{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":250831,"rows_kept":250831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153622059,137.72,74584.27,0.0,0.47674,4e-05,31.09581]
[1776153627755,137.72,74589.22,0.0,0.47692,4e-05,31.0987]
[1776153632791,137.72,74586.01,0.0,0.4768,4e-05,31.09409]
[1776153637826,137.72,74584.75,0.0,0.47675,4e-05,31.09336]
[1776153642861,137.72,74586.47,0.0,0.47681,4e-05,31.09436]
[1776153648902,137.72,74586.37,0.0,0.47681,4e-05,31.0943]
[1776153653350,45.0,74609.7743,0.0,0.35629,0.00011,29.11275]
[1776153655952,44.83,74604.9071,0.0,0.35518,0.00011,29.07858]
[1776153660987,44.56,74595.6743,0.0,0.35326,0.00011,29.01892]
[1776153666022,44.32,74592.1729,0.0,0.35202,0.00011,28.98114]
[1776153671057,44.1,74586.3771,0.0,0.35061,0.00011,28.93689]
[1776153676092,43.9,74581.7043,0.0,0.34939,0.00011,28.8983]
[1776153681126,43.72,74582.3529,0.0,0.34881,0.00011,28.88084]
[1776153686382,43.53,74588.6829,0.0,0.34879,0.00011,28.88267]
[1776153692206,43.39,74586.5514,0.0,0.34801,0.00011,28.85569]
[1776153697241,43.26,74587.2929,0.0,0.34761,0.00011,28.84368]
[1776153702399,43.14,74587.3314,0.0,0.34717,0.00011,28.83035]
[1776153708317,43.01,74585.1529,0.0,0.34646,0.00011,28.80752]
[1776153713353,42.92,74574.2943,0.0,0.3449,0.00011,28.75525]
[1776153718388,42.83,74581.2729,0.0,0.34535,0.00011,28.77174]
[1776153723421,42.76,74577.9029,0.0,0.34468,0.00011,28.74972]
[1776153728426,42.69,74567.8014,0.0,0.3433,0.00011,28.70249]
[1776153733493,42.61,74559.4029,0.0,0.34208,0.00011,28.66075]
[1776153738528,42.56,74557.9086,0.0,0.3417,0.00011,28.648]
[1776153743563,42.5,74555.5171,0.0,0.34124,0.00011,28.63235]
[1776153748598,42.46,74551.1071,0.0,0.34057,0.00011,28.60931]
[1776153753634,42.42,74549.1771,0.0,0.34018,0.00011,28.59357]
[1776153758669,42.38,74536.33,0.0,0.33861,0.00011,28.53796]
[1776153763703,42.35,74522.64,0.0,0.33696,0.00011,28.47894]
[1776153768739,42.32,74522.7071,0.0,0.33685,0.00011,28.47525]
[1776153773774,42.29,74532.7214,0.0,0.33785,0.00011,28.51182]
[1776153777802,42.27,74555.7943,0.0,0.34033,0.00011,28.601]
[1776153778926,42.27,74555.7943,0.0,0.34033,0.00011,28.601]
[1776153778928,42.27,74555.7943,0.0,0.34033,0.00011,28.601]
[1776153778950,42.27,74555.7943,0.0,0.34031,0.00011,28.60041]
[1776153784852,42.24,74559.9457,0.0,0.34067,0.00011,28.61349]
[1776153788881,42.22,74572.8429,0.0,0.34205,0.00011,28.66228]
[1776153793915,42.21,74572.7143,0.0,0.34196,0.00011,28.65955]
[1776153799509,42.19,74566.1686,0.0,0.34117,0.00011,28.63179]
[1776153804514,42.18,74566.9457,0.0,0.3412,0.00011,28.63304]
[1776153810029,42.16,74565.6343,0.0,0.34099,0.00011,28.62592]
[1776153810889,42.16,74565.6343,0.0,0.34099,0.00011,28.62592]
[1776153811036,42.16,74565.6343,0.0,0.34097,0.00011,28.62267]
[1776153812043,42.16,74576.2186,0.0,0.34214,0.00011,28.66407]
[1776153817527,42.14,74576.0729,0.0,0.34208,0.00011,28.66214]
[1776153823120,42.13,74574.18,0.0,0.34182,0.00011,28.65326]
[1776153825866,42.13,74573.32,0.0,0.34171,0.00011,28.64943]
[1776153826141,42.13,74573.32,0.0,0.34171,0.00011,28.64922]
[1776153827148,42.13,74560.2314,0.0,0.34024,0.00011,28.59728]
[1776153832183,42.12,74555.4143,0.0,0.33967,0.00011,28.57716]
[1776153837218,42.11,74553.04,0.0,0.33938,0.00011,28.56682]
[1776153842253,42.11,74549.1743,0.0,0.33893,0.00011,28.55062]
[1776153847288,42.1,74550.2314,0.0,0.33902,0.00011,28.55416]
[1776153852322,42.1,74559.5814,0.0,0.34005,0.00011,28.5908]
[1776153857358,42.09,74563.3686,0.0,0.34045,0.00011,28.60531]
[1776153862393,42.09,74560.4286,0.0,0.34011,0.00011,28.59318]
[1776153867428,42.08,74561.6443,0.0,0.34023,0.00011,28.5976]
[1776153871456,42.08,74570.6614,0.0,0.34122,0.00011,28.63007]
[1776153876492,42.08,74570.6271,0.0,0.3412,0.00011,28.62961]
[1776153880233,42.08,74576.3029,0.0,0.34183,0.00011,28.65183]
[1776153880523,42.08,74576.3029,0.0,0.34183,0.00011,28.65177]
[1776153885559,42.08,74581.9143,0.0,0.34245,0.00011,28.6736]
[1776153889587,42.07,74591.0043,0.0,0.34346,0.00011,28.70904]
[1776153894606,42.07,74598.4329,0.0,0.34429,0.00011,28.73783]
[1776153899657,42.07,74595.7543,0.0,0.34398,0.00011,28.72719]
[1776153905619,42.07,74595.1029,0.0,0.3439,0.00011,28.7245]
[1776153910948,42.07,74600.3871,0.0,0.34449,0.00011,28.74494]
[1776153910987,42.07,74600.3871,0.0,0.34449,0.00011,28.74492]
[1776153911741,42.07,74611.6743,0.0,0.34576,0.00011,28.78865]
[1776153915069,42.07,74613.5186,0.0,0.34596,0.00011,28.79573]
[1776153915150,42.07,74613.5186,0.0,0.34596,0.00011,28.79571]
[1776153918789,42.07,74622.8314,0.0,0.347,0.00011,28.83149]
[1776153924638,42.07,74618.8371,0.0,0.34655,0.00011,28.81607]
[1776153925924,42.07,74618.8371,0.0,0.34655,0.00011,28.81605]
[1776153926025,42.07,74618.8371,0.0,0.34655,0.00011,28.81604]
[1776153930462,42.07,74618.9271,0.0,0.34656,0.00011,28.81636]
[1776153930498,42.07,74618.9271,0.0,0.34656,0.00011,28.81635]
[1776153935909,42.07,74618.2057,0.0,0.34647,0.00011,28.81059]
[1776153940944,42.07,74623.5671,0.0,0.34707,0.00011,28.83118]
[1776153945979,42.07,74626.1714,0.0,0.34736,0.00011,28.84117]
[1776153950855,42.07,74621.3343,0.0,0.34682,0.00011,28.82262]
[1776153951014,42.07,74621.3343,0.0,0.34682,0.00011,28.82262]
[1776153952870,42.07,74616.8786,0.0,0.34632,0.00011,28.80548]
[1776153953028,42.07,74616.8786,0.0,0.34632,0.00011,28.80549]
[1776153958063,42.07,74609.9886,0.0,0.34554,0.00011,28.7789]
[1776153963099,42.07,74616.1471,0.0,0.34624,0.00011,28.8027]
[1776153968134,42.07,74617.38,0.0,0.34638,0.00011,28.80749]
[1776153973171,42.07,74618.1386,0.0,0.34646,0.00011,28.81045]
[1776153978207,42.07,74624.68,0.0,0.3472,0.00011,28.83563]
[1776153983241,42.07,74620.4429,0.0,0.34672,0.00011,28.81941]
[1776153986847,42.07,74620.6743,0.0,0.34675,0.00011,28.82032]
[1776153987269,42.07,74620.6743,0.0,0.34675,0.00011,28.82033]
[1776153988277,42.07,74634.18,0.0,0.34827,0.00011,28.87206]
[1776153988748,42.07,74634.18,0.0,0.34827,0.00011,28.87206]
[1776153989284,42.07,74634.18,0.0,0.34827,0.00011,28.87207]
[1776153994319,42.07,74637.9671,0.0,0.34868,0.00011,28.88361]
[1776153999354,42.07,74636.0686,0.0,0.34847,0.00011,28.87643]
[1776154004389,42.07,74629.1614,0.0,0.3477,0.00011,28.8501]
[1776154009423,42.07,74630.0271,0.0,0.3478,0.00011,28.85347]
[1776154014459,42.07,74631.61,0.0,0.34798,0.00011,28.85957]
[1776154016415,42.07,74631.2529,0.0,0.34794,0.00011,28.85822]
[1776154016473,42.07,74631.2529,0.0,0.34794,0.00011,28.85823]
[1776154017480,42.07,74645.4029,0.0,0.34953,0.00011,28.91209]
[1776154018487,42.07,74653.6771,0.0,0.35046,0.00011,28.94338]
[1776154023522,42.07,74659.1529,0.0,0.35108,0.00011,28.96408]
[1776154026732,42.07,74659.9143,0.0,0.35117,0.00011,28.96698]
[1776154026748,42.07,74660.7057,0.0,0.35126,0.00011,28.96997]
[1776154029569,42.07,74644.5743,0.0,0.34944,0.00011,28.90918]
[1776154031031,42.07,74643.7671,0.0,0.34935,0.00011,28.90615]
[1776154031583,42.07,74643.7671,0.0,0.34935,0.00011,28.90617]
[1776154035180,42.07,74644.3414,0.0,0.34942,0.00011,28.90843]
[1776154035236,42.07,74644.3414,0.0,0.34942,0.00011,28.90843]
[1776154035611,42.07,74644.3414,0.0,0.34942,0.00011,28.90846]
[1776154039695,42.06,74646.0243,0.0,0.34955,0.00011,28.91303]
[1776154039761,42.05,74646.23,0.0,0.34956,0.00011,28.91325]
[1776154043841,42.0,74640.8014,0.0,0.34875,0.00011,28.88663]
[1776154049771,41.92,74639.8414,0.0,0.34831,0.00011,28.87294]
[1776154052541,41.9,74639.8414,0.0,0.34826,0.00011,28.8688]
[1776154052730,41.89,74639.8414,0.0,0.34822,0.00011,28.86763]
[1776154057765,41.9,74647.81,0.0,0.34915,0.00011,28.89902]
[1776154062799,41.91,74644.7271,0.0,0.34884,0.00011,28.88832]
[1776154068790,41.92,74644.8471,0.0,0.34887,0.00011,28.88955]
[1776154074796,41.92,74645.3571,0.0,0.34895,0.00011,28.89216]
[1776154079801,41.93,74646.43,0.0,0.34909,0.00011,28.89661]
[1776154082720,41.93,74646.5514,0.0,0.3491,0.00011,28.89714]
[1776154082790,41.93,74646.5514,0.0,0.3491,0.00011,28.89715]
[1776154083143,41.93,74646.5514,0.0,0.3491,0.00011,28.89715]
[1776154086811,41.9,74635.57,0.0,0.34775,0.00011,28.85164]
[1776154092011,41.85,74639.1157,0.0,0.34796,0.00011,28.85965]
[1776154097041,41.82,74631.3114,0.0,0.34698,0.00011,28.82638]
[1776154102076,41.8,74633.5071,0.0,0.34714,0.00011,28.83213]
[1776154107111,41.78,74632.9614,0.0,0.347,0.00011,28.82781]
[1776154112146,41.76,74635.5614,0.0,0.34722,0.00011,28.83289]
[1776154117842,41.75,74637.7943,0.0,0.34741,0.00011,28.83964]
[1776154123223,41.73,74636.4571,0.0,0.3472,0.00011,28.83273]
[1776154128258,41.72,74636.6957,0.0,0.34719,0.00011,28.83246]
[1776154133293,41.72,74623.8371,0.0,0.34573,0.00011,28.78261]
[1776154138328,41.73,74621.8629,0.0,0.34554,0.00011,28.77586]
[1776154143363,41.74,74623.2286,0.0,0.34571,0.00011,28.78182]
[1776154148398,41.74,74620.8371,0.0,0.34547,0.00011,28.77328]
[1776154153433,41.76,74611.7457,0.0,0.34449,0.00011,28.73922]
[1776154158468,41.77,74611.04,0.0,0.34447,0.00011,28.73825]
[1776154163519,41.78,74615.4,0.0,0.34499,0.00011,28.75623]
[1776154168554,41.78,74615.43,0.0,0.34501,0.00011,28.7569]
[1776154173590,41.78,74623.8243,0.0,0.34593,0.00011,28.78621]
[1776154178626,41.77,74625.0714,0.0,0.34606,0.00011,28.79063]
[1776154183660,41.77,74623.4286,0.0,0.34586,0.00011,28.78393]
[1776154188919,41.77,74623.7786,0.0,0.34589,0.00011,28.785]
[1776154194925,41.77,74624.2157,0.0,0.34593,0.00011,28.78633]
[1776154200781,41.77,74611.2357,0.0,0.34448,0.00011,28.73631]
[1776154203802,41.79,74592.5429,0.0,0.34244,0.00011,28.66496]
[1776154208837,41.82,74587.5443,0.0,0.34201,0.00011,28.64924]
[1776154212093,41.84,74588.2229,0.0,0.34215,0.00011,28.65396]
[1776154214884,41.86,74576.7929,0.0,0.34094,0.00011,28.61113]
[1776154219919,41.89,74571.6057,0.0,0.3405,0.00011,28.59524]
[1776154224954,41.93,74564.8957,0.0,0.3399,0.00011,28.57312]
[1776154230964,41.96,74567.0471,0.0,0.34027,0.00011,28.58596]
[1776154236034,41.99,74567.6357,0.0,0.34043,0.00011,28.58874]
[1776154241068,42.01,74566.8743,0.0,0.34042,0.00011,28.58807]
[1776154246980,42.02,74567.93,0.0,0.34059,0.00011,28.59412]
[1776154251881,42.03,74568.56,0.0,0.3407,0.00011,28.59775]
[1776154257180,42.04,74568.69,0.0,0.34076,0.00011,28.59971]
[1776154262216,42.05,74569.0457,0.0,0.34083,0.00011,28.60205]
[1776154267250,42.06,74564.6357,0.0,0.34037,0.00011,28.58586]
[1776154272286,42.07,74564.5429,0.0,0.3404,0.00011,28.58656]
[1776154278011,42.07,74571.5257,0.0,0.34118,0.00011,28.61442]
[1776154283016,42.07,74572.7471,0.0,0.34131,0.00011,28.61903]
[1776154288400,42.06,74579.8057,0.0,0.34207,0.00011,28.64579]
[1776154293435,42.05,74582.1429,0.0,0.34228,0.00011,28.65089]
[1776154299035,42.04,74589.4029,0.0,0.34303,0.00011,28.67734]
[1776154304511,42.02,74591.2943,0.0,0.34318,0.00011,28.68298]
[1776154309546,42.01,74590.9771,0.0,0.3431,0.00011,28.68027]
[1776154310504,42.01,74590.9771,0.0,0.3431,0.00011,28.68027]
[1776154310555,42.01,74590.9771,0.0,0.3431,0.00011,28.68027]
[1776154312071,42.01,74621.6414,0.0,0.34655,0.00011,28.79959]
[1776154313072,42.01,74643.3186,0.0,0.34899,0.00011,28.8824]
[1776154313814,42.01,74643.3186,0.0,0.34899,0.00011,28.8824]
[1776154313875,42.01,74643.3186,0.0,0.34899,0.00011,28.88225]
[1776154315032,42.01,74643.3186,0.0,0.34899,0.00011,28.88225]
[1776154315878,41.99,74650.9743,0.0,0.34979,0.00011,28.90949]
[1776154316605,41.97,74633.9986,0.0,0.3478,0.00011,28.84246]
[1776154317611,41.96,74624.1471,0.0,0.34666,0.00011,28.80382]
[1776154319625,41.96,74603.8557,0.0,0.34435,0.00011,28.72435]
[1776154324662,41.94,74602.13,0.0,0.3441,0.00011,28.71585]
[1776154329697,41.92,74612.9843,0.0,0.34524,0.00011,28.75572]
[1776154334732,41.9,74618.1671,0.0,0.34573,0.00011,28.77298]
[1776154339767,41.88,74621.9657,0.0,0.34607,0.00011,28.78485]
[1776154345106,41.86,74620.4014,0.0,0.34582,0.00011,28.77645]
[1776154350844,41.84,74619.6729,0.0,0.34567,0.00011,28.77161]
[1776154355902,41.82,74625.3229,0.0,0.34624,0.00011,28.78872]
[1776154360938,41.81,74626.3243,0.0,0.34629,0.00011,28.79083]
[1776154364255,41.8,74626.8,0.0,0.34631,0.00011,28.79169]
[1776154370001,41.78,74631.9457,0.0,0.34682,0.00011,28.80935]
[1776154371774,41.78,74631.9914,0.0,0.34682,0.00011,28.80917]
[1776154375038,41.78,74620.17,0.0,0.34546,0.00011,28.76287]
[1776154380073,41.78,74619.2129,0.0,0.34536,0.00011,28.75927]
[1776154385108,41.78,74620.27,0.0,0.34548,0.00011,28.76344]
[1776154390143,41.78,74620.4443,0.0,0.3455,0.00011,28.76405]
[1776154395158,41.78,74620.9157,0.0,0.34555,0.00011,28.76578]
[1776154400165,41.77,74621.1571,0.0,0.34557,0.00011,28.76659]
[1776154405170,41.77,74622.6171,0.0,0.34573,0.00011,28.77205]
[1776154410175,41.77,74629.3914,0.0,0.34647,0.00011,28.79754]
[1776154415180,41.76,74624.8614,0.0,0.34592,0.00011,28.77618]
[1776154420185,41.76,74620.5057,0.0,0.34543,0.00011,28.75946]
[1776154425190,41.76,74620.6171,0.0,0.34545,0.00011,28.76016]
[1776154432197,41.77,74620.6029,0.0,0.34546,0.00011,28.76038]
[1776154435200,41.77,74609.0557,0.0,0.34417,0.00011,28.71589]
[1776154439204,41.79,74593.9886,0.0,0.34253,0.00011,28.65852]
[1776154444209,41.81,74591.3414,0.0,0.34234,0.00011,28.65149]
[1776154449214,41.83,74602.43,0.0,0.34365,0.00011,28.697]
[1776154451571,41.83,74613.7614,0.0,0.34493,0.00011,28.74127]
[1776154456606,41.82,74619.3914,0.0,0.34553,0.00011,28.76224]
[1776154461641,41.82,74616.8057,0.0,0.34522,0.00011,28.75156]
[1776154466677,41.81,74617.1243,0.0,0.34524,0.00011,28.75228]
[1776154472240,41.81,74616.8414,0.0,0.34518,0.00011,28.74781]
[1776154477753,41.8,74617.0529,0.0,0.34519,0.00011,28.74824]
[1776154482789,41.8,74616.2757,0.0,0.3451,0.00011,28.74505]
[1776154486817,41.81,74607.3629,0.0,0.34411,0.00011,28.71085]
[1776154492260,41.82,74600.6629,0.0,0.34342,0.00011,28.6864]
[1776154497894,41.84,74598.9557,0.0,0.34328,0.00011,28.68158]
[1776154502929,41.84,74610.9557,0.0,0.34465,0.00011,28.72903]
[1776154507963,41.84,74611.6643,0.0,0.34472,0.00011,28.73136]
[1776154512999,41.84,74611.5314,0.0,0.34469,0.00011,28.73053]
[1776154516645,41.84,74603.2471,0.0,0.34377,0.00011,28.69856]
[1776154516782,41.84,74603.2471,0.0,0.34377,0.00011,28.69856]
[1776154522064,41.85,74601.3857,0.0,0.3436,0.00011,28.69251]
[1776154527099,41.86,74601.0871,0.0,0.34359,0.00011,28.6921]
[1776154532134,41.85,74612.7,0.0,0.34488,0.00011,28.73427]
[1776154537169,41.84,74614.0271,0.0,0.345,0.00011,28.73842]
[1776154542204,41.84,74612.4686,0.0,0.3448,0.00011,28.73177]
[1776154547239,41.84,74612.4771,0.0,0.34479,0.00011,28.73133]
[1776154552274,41.83,74611.97,0.0,0.34472,0.00011,28.72899]
[1776154557308,41.83,74615.9886,0.0,0.34514,0.00011,28.74381]
[1776154559323,41.82,74627.34,0.0,0.3464,0.00011,28.78699]
[1776154564336,41.8,74631.5243,0.0,0.3468,0.00011,28.80092]
[1776154569341,41.78,74631.4671,0.0,0.34673,0.00011,28.79868]
[1776154573344,41.77,74641.9414,0.0,0.34785,0.00011,28.83723]
[1776154578349,41.74,74644.8957,0.0,0.34809,0.00011,28.84561]
[1776154583354,41.72,74645.1614,0.0,0.34804,0.00011,28.84412]
[1776154588359,41.7,74647.5357,0.0,0.34823,0.00011,28.85104]
[1776154593364,41.68,74646.1057,0.0,0.348,0.00011,28.8407]
[1776154598373,41.68,74642.6186,0.0,0.34756,0.00011,28.82616]
[1776154603377,41.67,74641.9057,0.0,0.34746,0.00011,28.82259]
[1776154608382,41.66,74640.5314,0.0,0.34728,0.00011,28.81672]
[1776154612386,41.67,74630.9543,0.0,0.3462,0.00011,28.77983]
[1776154612813,41.67,74630.9543,0.0,0.3462,0.00011,28.77983]
[1776154613281,41.67,74630.9543,0.0,0.3462,0.00011,28.77983]
[1776154613293,41.67,74630.9543,0.0,0.34621,0.00011,28.78002]
[1776154615722,41.64,74621.6729,0.0,0.34505,0.00011,28.74056]
[1776154617139,41.64,74621.6729,0.0,0.34505,0.00011,28.74056]
[1776154618303,41.63,74621.6729,0.0,0.34502,0.00011,28.73974]
[1776154618392,41.63,74611.5443,0.0,0.34385,0.00011,28.69928]
[1776154619543,41.64,74611.5443,0.0,0.34389,0.00011,28.70044]
[1776154620393,41.63,74599.1171,0.0,0.34247,0.00011,28.65098]
[1776154621410,41.63,74599.1171,0.0,0.34246,0.00011,28.65061]
[1776154621934,41.63,74599.1171,0.0,0.34246,0.00011,28.65061]
[1776154622588,41.63,74599.1171,0.0,0.34245,0.00011,28.65028]
[1776154624483,41.62,74598.7014,0.0,0.34238,0.00011,28.64798]
[1776154630306,41.61,74603.8629,0.0,0.34291,0.00011,28.66656]
[1776154635408,41.59,74606.4971,0.0,0.34312,0.00011,28.67443]
[1776154640897,41.57,74606.0914,0.0,0.34301,0.00011,28.67085]
[1776154645932,41.57,74596.7143,0.0,0.34194,0.00011,28.63332]
[1776154650966,41.57,74598.1257,0.0,0.3421,0.00011,28.6388]
[1776154656002,41.56,74601.1857,0.0,0.34241,0.00011,28.64745]
[1776154661036,41.57,74596.7514,0.0,0.34191,0.00011,28.62987]
[1776154663050,41.57,74586.0657,0.0,0.34072,0.00011,28.58787]
[1776154666072,41.58,74575.6029,0.0,0.33959,0.00011,28.5476]
[1776154667618,41.59,74572.4157,0.0,0.33926,0.00011,28.53546]
[1776154670630,41.6,74571.2486,0.0,0.33918,0.00011,28.53268]
[1776154676142,41.62,74577.5214,0.0,0.33996,0.00011,28.56027]
[1776154681177,41.63,74581.0443,0.0,0.34039,0.00011,28.57536]
[1776154684199,41.63,74590.8943,0.0,0.3415,0.00011,28.61447]
[1776154689463,41.62,74589.6957,0.0,0.34135,0.00011,28.60926]
[1776154695277,41.62,74591.8957,0.0,0.34158,0.00011,28.61746]
[1776154700312,41.61,74591.6086,0.0,0.34152,0.00011,28.61556]
[1776154702326,41.61,74600.5443,0.0,0.34251,0.00011,28.65043]
[1776154707335,41.6,74600.2329,0.0,0.34244,0.00011,28.64806]
[1776154709570,41.59,74602.3214,0.0,0.34265,0.00011,28.65534]
[1776154710383,41.6,74602.3214,0.0,0.34268,0.00011,28.65648]
[1776154715419,41.64,74609.3614,0.0,0.34362,0.00011,28.68614]
[1776154720454,41.67,74612.83,0.0,0.34413,0.00011,28.70339]
[1776154723036,41.68,74613.4271,0.0,0.34423,0.00011,28.70697]
[1776154723475,41.68,74613.4271,0.0,0.34425,0.00011,28.70755]
[1776154728501,41.65,74613.06,0.0,0.34406,0.00011,28.70145]
[1776154733506,41.61,74611.5286,0.0,0.34377,0.00011,28.69168]
[1776154738511,41.59,74607.4643,0.0,0.34322,0.00011,28.67282]
[1776154743516,41.58,74598.77,0.0,0.34219,0.00011,28.63712]
[1776154746498,41.58,74599.61,0.0,0.34228,0.00011,28.64018]
[1776154746519,41.58,74603.8357,0.0,0.34275,0.00011,28.65669]
[1776154752525,41.63,74607.4086,0.0,0.34337,0.00011,28.6776]
[1776154753820,41.64,74607.9629,0.0,0.34346,0.00011,28.68074]
[1776154753922,41.65,74607.9629,0.0,0.3435,0.00011,28.68169]
[1776154755437,41.65,74607.9629,0.0,0.3435,0.00011,28.68169]
[1776154755528,41.64,74606.5057,0.0,0.34331,0.00011,28.67527]
[1776154760533,41.68,74606.71,0.0,0.34347,0.00011,28.68048]
[1776154765538,41.71,74605.8714,0.0,0.34349,0.00011,28.68074]
[1776154770543,41.73,74603.4371,0.0,0.34331,0.00011,28.67423]
[1776154775548,41.76,74597.7557,0.0,0.34276,0.00011,28.65198]
[1776154780553,41.78,74600.1271,0.0,0.34312,0.00011,28.66433]
[1776154785911,41.8,74600.5814,0.0,0.34325,0.00011,28.66851]
[1776154790946,41.82,74598.0657,0.0,0.34302,0.00011,28.6605]
[1776154795981,41.83,74598.3171,0.0,0.3431,0.00011,28.66303]
[1776154800357,41.83,74600.1629,0.0,0.34333,0.00011,28.67095]
[1776154800443,41.83,74600.1629,0.0,0.34333,0.00011,28.67115]
[1776154804038,41.8,74582.4557,0.0,0.34121,0.00011,28.59701]
[1776154809073,41.77,74581.58,0.0,0.341,0.00011,28.59018]
[1776154814589,41.75,74581.5443,0.0,0.34091,0.00011,28.58727]
[1776154816683,41.75,74581.5271,0.0,0.34088,0.00011,28.58622]
[1776154819142,41.73,74597.46,0.0,0.34261,0.00011,28.64711]
[1776154819704,41.73,74597.46,0.0,0.34261,0.00011,28.64711]
[1776154824178,41.69,74606.1557,0.0,0.34345,0.00011,28.67695]
[1776154829603,41.66,74606.0614,0.0,0.34331,0.00011,28.67256]
[1776154835255,41.63,74605.7843,0.0,0.34314,0.00011,28.66471]
[1776154840290,41.61,74607.1214,0.0,0.34321,0.00011,28.66728]
[1776154845326,41.59,74606.7671,0.0,0.3431,0.00011,28.6637]
[1776154847894,41.58,74605.8271,0.0,0.34297,0.00011,28.65924]
[1776154847994,41.58,74605.8271,0.0,0.34297,0.00011,28.65924]
[1776154848347,41.58,74605.8271,0.0,0.34296,0.00011,28.65888]
[1776154853387,41.63,74607.8686,0.0,0.3434,0.00011,28.67376]
[1776154858416,41.68,74608.6286,0.0,0.34366,0.00011,28.68213]
[1776154859288,41.68,74608.6286,0.0,0.34366,0.00011,28.68213]
[1776154859389,41.69,74608.6286,0.0,0.34369,0.00011,28.68308]
[1776154864640,41.68,74607.7714,0.0,0.34356,0.00011,28.6785]
[1776154868770,41.67,74608.0857,0.0,0.34357,0.00011,28.67893]
[1776154868980,41.67,74608.0857,0.0,0.34357,0.00011,28.67893]
[1776154874324,41.69,74613.2,0.0,0.34424,0.00011,28.70214]
[1776154879662,41.72,74607.8014,0.0,0.34374,0.00011,28.68425]
[1776154883140,41.73,74607.8043,0.0,0.34379,0.00011,28.68576]
[1776154883593,41.74,74607.8043,0.0,0.3438,0.00011,28.68623]
[1776154888628,41.75,74603.5786,0.0,0.34337,0.00011,28.67101]
[1776154890311,41.75,74603.8029,0.0,0.3434,0.00011,28.67216]
[1776154890641,41.75,74603.8029,0.0,0.34341,0.00011,28.67242]
[1776154895678,41.79,74604.82,0.0,0.34364,0.00011,28.67749]
[1776154896950,41.79,74604.82,0.0,0.34364,0.00011,28.67749]
[1776154897144,41.79,74604.82,0.0,0.34364,0.00011,28.67749]
[1776154897166,41.8,74604.82,0.0,0.34368,0.00011,28.67886]
[1776154897762,41.8,74604.82,0.0,0.34368,0.00011,28.67886]
[1776154898810,41.8,74600.0457,0.0,0.34315,0.00011,28.66022]
[1776154902327,41.77,74596.3257,0.0,0.34263,0.00011,28.64234]
[1776154907692,41.78,74598.6814,0.0,0.34291,0.00011,28.65231]
[1776154910388,41.78,74598.49,0.0,0.34291,0.00011,28.65211]
[1776154910463,41.78,74598.49,0.0,0.34292,0.00011,28.65237]
[1776154913258,41.79,74598.4157,0.0,0.34292,0.00011,28.65257]
[1776154913312,41.79,74598.4157,0.0,0.34292,0.00011,28.65257]
[1776154913624,41.79,74598.4157,0.0,0.34292,0.00011,28.65257]
[1776154913694,41.8,74598.4157,0.0,0.34296,0.00011,28.65357]
[1776154914538,41.8,74598.4157,0.0,0.34296,0.00011,28.65357]
[1776154918452,41.77,74590.0371,0.0,0.3419,0.00011,28.61689]
[1776154918536,41.77,74590.0371,0.0,0.3419,0.00011,28.61689]
[1776154920108,41.77,74589.1871,0.0,0.3418,0.00011,28.61339]
[1776154925710,41.75,74577.4629,0.0,0.3404,0.00011,28.56428]
[1776154931716,41.74,74570.3129,0.0,0.33956,0.00011,28.53454]
[1776154936721,41.74,74568.2157,0.0,0.33932,0.00011,28.52586]
[1776154940510,41.74,74566.7486,0.0,0.33915,0.00011,28.52]
[1776154945730,41.74,74565.5571,0.0,0.33904,0.00011,28.51587]
[1776154951066,41.74,74566.2129,0.0,0.3391,0.00011,28.51564]
[1776154955500,41.74,74566.4171,0.0,0.33913,0.00011,28.51653]
[1776154958116,41.74,74575.0229,0.0,0.34008,0.00011,28.55043]
[1776154959312,41.74,74575.0229,0.0,0.34008,0.00011,28.55043]
[1776154959331,41.74,74575.0229,0.0,0.34008,0.00011,28.55043]
[1776154959334,41.73,74575.0229,0.0,0.34006,0.00011,28.54999]
[1776154960425,41.73,74575.0229,0.0,0.34006,0.00011,28.54999]
[1776154960493,41.73,74575.0229,0.0,0.34006,0.00011,28.54999]
[1776154960606,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154960895,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154960918,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154960950,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154961001,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154961011,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154961039,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154961291,41.74,74575.0229,0.0,0.3401,0.00011,28.55117]
[1776154961750,41.75,74608.9629,0.0,0.34393,0.00011,28.68586]
[1776154962347,41.75,74608.9629,0.0,0.34393,0.00011,28.68586]
[1776154963692,41.75,74608.9629,0.0,0.34394,0.00011,28.686]
[1776154965808,41.72,74604.1971,0.0,0.3433,0.00011,28.66412]
[1776154966848,41.71,74604.1971,0.0,0.34327,0.00011,28.66313]
[1776154967178,41.71,74604.1971,0.0,0.34325,0.00011,28.66266]
[1776154970199,41.69,74614.9857,0.0,0.34441,0.00011,28.70313]
[1776154971275,41.69,74614.9857,0.0,0.34441,0.00011,28.70313]
[1776154972225,41.69,74614.9857,0.0,0.34439,0.00011,28.70246]
[1776154972309,41.69,74614.9857,0.0,0.34439,0.00011,28.70246]
[1776154972381,41.69,74614.9857,0.0,0.34439,0.00011,28.70246]
[1776154972433,41.69,74614.9857,0.0,0.34441,0.00011,28.70312]
[1776154975250,41.67,74605.6671,0.0,0.34327,0.00011,28.66385]
[1776154975980,41.67,74605.6671,0.0,0.34327,0.00011,28.66385]
[1776154978435,41.66,74601.1486,0.0,0.34272,0.00011,28.6448]
[1776154984313,41.63,74601.4843,0.0,0.34265,0.00011,28.64245]
[1776154989349,41.61,74603.1714,0.0,0.34277,0.00011,28.64689]
[1776154990355,41.61,74603.1714,0.0,0.34277,0.00011,28.64689]
[1776154990355,41.61,74603.1714,0.0,0.34275,0.00011,28.64648]
[1776154993377,41.6,74612.6871,0.0,0.3438,0.00011,28.68298]
[1776154994268,41.6,74612.6871,0.0,0.3438,0.00011,28.68298]
[1776154995767,41.6,74612.6871,0.0,0.34378,0.00011,28.68257]
[1776154995785,41.61,74614.9,0.0,0.34406,0.00011,28.69221]
[1776154995808,41.61,74614.9,0.0,0.34406,0.00011,28.69221]
[1776155001791,41.58,74609.5929,0.0,0.34336,0.00011,28.6681]
[1776155007476,41.56,74608.7029,0.0,0.34319,0.00011,28.66232]
[1776155012510,41.55,74608.4443,0.0,0.3431,0.00011,28.65691]
[1776155016539,41.55,74597.5257,0.0,0.34186,0.00011,28.61355]
[1776155017545,41.55,74587.0971,0.0,0.34069,0.00011,28.57228]
[1776155022581,41.57,74588.5257,0.0,0.3409,0.00011,28.57957]
[1776155027617,41.58,74588.84,0.0,0.34097,0.00011,28.58196]
[1776155032652,41.59,74587.2814,0.0,0.34084,0.00011,28.57705]
[1776155035673,41.6,74575.7571,0.0,0.33958,0.00011,28.53233]
[1776155040708,41.61,74579.9571,0.0,0.34011,0.00011,28.55107]
[1776155045743,41.62,74580.4286,0.0,0.34021,0.00011,28.55424]
[1776155050778,41.63,74582.6043,0.0,0.34048,0.00011,28.56373]
[1776155055813,41.64,74580.2843,0.0,0.34024,0.00011,28.55532]
[1776155060216,41.64,74581.0529,0.0,0.34035,0.00011,28.55898]
[1776155065857,41.64,74583.7557,0.0,0.34067,0.00011,28.57021]
[1776155070862,41.64,74583.0357,0.0,0.34059,0.00011,28.56746]
[1776155076868,41.65,74578.41,0.0,0.34008,0.00011,28.54699]
[1776155081873,41.66,74576.6786,0.0,0.33992,0.00011,28.54096]
[1776155086878,41.67,74575.9171,0.0,0.33986,0.00011,28.53882]
[1776155091883,41.67,74575.3914,0.0,0.33983,0.00011,28.53763]
[1776155095541,41.68,74575.8129,0.0,0.33989,0.00011,28.53975]
[1776155100892,41.68,74580.5829,0.0,0.34043,0.00011,28.55896]
[1776155101787,41.68,74580.5829,0.0,0.34043,0.00011,28.55896]
[1776155102505,41.68,74580.5829,0.0,0.34043,0.00011,28.55895]
[1776155107899,41.67,74587.5029,0.0,0.34118,0.00011,28.58572]
[1776155112904,41.66,74591.7486,0.0,0.34163,0.00011,28.60162]
[1776155114031,41.66,74591.7586,0.0,0.34163,0.00011,28.6014]
[1776155119911,41.65,74592.0257,0.0,0.34161,0.00011,28.60109]
[1776155125917,41.64,74592.5629,0.0,0.34164,0.00011,28.60206]
[1776155131337,41.63,74602.2986,0.0,0.34267,0.00011,28.63608]
[1776155136373,41.62,74598.5929,0.0,0.34221,0.00011,28.61999]
[1776155141408,41.61,74593.6043,0.0,0.34163,0.00011,28.59987]
[1776155146735,41.61,74590.2514,0.0,0.34125,0.00011,28.58653]
[1776155151945,41.61,74596.4814,0.0,0.34194,0.00011,28.61072]
[1776155156950,41.6,74595.3629,0.0,0.3418,0.00011,28.60576]
[1776155161955,41.6,74592.2729,0.0,0.34145,0.00011,28.59341]
[1776155164758,41.6,74592.2729,0.0,0.34145,0.00011,28.59343]
[1776155166320,41.6,74592.5957,0.0,0.34148,0.00011,28.59474]
[1776155168329,41.61,74585.0371,0.0,0.34064,0.00011,28.56502]
[1776155173631,41.62,74582.9343,0.0,0.34045,0.00011,28.55803]
[1776155178489,41.63,74582.4257,0.0,0.34042,0.00011,28.55685]
[1776155179504,41.63,74582.4257,0.0,0.34043,0.00011,28.55706]
[1776155180525,41.63,74582.4257,0.0,0.34043,0.00011,28.55729]
[1776155185889,41.64,74581.0114,0.0,0.34031,0.00011,28.55265]
[1776155191985,41.65,74575.2129,0.0,0.33969,0.00011,28.52812]
[1776155197800,41.66,74574.6529,0.0,0.33968,0.00011,28.52753]
[1776155206325,41.67,74574.9629,0.0,0.33974,0.00011,28.52967]
[1776155207844,41.68,74574.9629,0.0,0.33977,0.00011,28.53058]
[1776155212906,41.68,74581.2029,0.0,0.34047,0.00011,28.55553]
[1776155215354,41.68,74581.6514,0.0,0.34052,0.00011,28.55725]
[1776155215781,41.68,74581.6514,0.0,0.34052,0.00011,28.55725]
[1776155216552,41.67,74581.6514,0.0,0.34051,0.00011,28.55701]
[1776155217940,41.68,74596.9043,0.0,0.34225,0.00011,28.61818]
[1776155218613,41.68,74596.9043,0.0,0.34225,0.00011,28.61818]
[1776155223983,41.66,74597.9171,0.0,0.34231,0.00011,28.62053]
[1776155230026,41.64,74601.3786,0.0,0.34261,0.00011,28.63133]
[1776155235053,41.63,74599.6086,0.0,0.34235,0.00011,28.62238]
[1776155240058,41.62,74595.3214,0.0,0.34183,0.00011,28.60416]
[1776155245063,41.61,74592.58,0.0,0.3415,0.00011,28.59263]
[1776155250068,41.61,74592.8457,0.0,0.34152,0.00011,28.59341]
[1776155255073,41.61,74595.1529,0.0,0.34176,0.00011,28.59933]
[1776155261079,41.6,74595.4014,0.0,0.34177,0.00011,28.59977]
[1776155265625,41.6,74597.6386,0.0,0.342,0.00011,28.60815]
[1776155271089,41.59,74597.0329,0.0,0.34192,0.00011,28.60516]
[1776155276094,41.59,74595.7843,0.0,0.34177,0.00011,28.59998]
[1776155281099,41.59,74596.5943,0.0,0.34185,0.00011,28.60304]
[1776155281507,41.59,74596.5943,0.0,0.34185,0.00011,28.60304]
[1776155281527,41.59,74596.5943,0.0,0.34185,0.00011,28.60304]
[1776155283763,41.59,74596.5943,0.0,0.34185,0.00011,28.60289]
[1776155283811,41.59,74596.5943,0.0,0.34184,0.00011,28.60261]
[1776155285103,41.59,74605.9114,0.0,0.3429,0.00011,28.63956]
[1776155286595,41.59,74606.2771,0.0,0.34294,0.00011,28.64097]
[1776155286676,41.59,74606.2771,0.0,0.34293,0.00011,28.6409]
[1776155292460,41.65,74612.3286,0.0,0.34387,0.00011,28.67252]
[1776155297496,41.68,74624.09,0.0,0.34532,0.00011,28.72229]
[1776155299509,41.68,74632.7743,0.0,0.34632,0.00011,28.7567]
[1776155301588,41.69,74635.2429,0.0,0.34661,0.00011,28.76651]
[1776155304336,41.69,74639.4114,0.0,0.34709,0.00011,28.78292]
[1776155304426,41.69,74639.4114,0.0,0.34709,0.00011,28.78292]
[1776155305554,41.7,74647.9843,0.0,0.3481,0.00011,28.81688]
[1776155307346,41.7,74653.9186,0.0,0.3488,0.00011,28.84051]
[1776155308524,41.71,74653.9186,0.0,0.34883,0.00011,28.8413]
[1776155313612,41.75,74656.3943,0.0,0.34923,0.00011,28.85206]
[1776155315407,41.75,74656.9186,0.0,0.34931,0.00011,28.85471]
[1776155315835,41.75,74656.9186,0.0,0.34931,0.00011,28.85471]
[1776155321668,41.73,74654.3471,0.0,0.34893,0.00011,28.84216]
[1776155326702,41.71,74652.1557,0.0,0.34862,0.00011,28.83176]
[1776155331740,41.7,74651.2957,0.0,0.34847,0.00011,28.82699]
[1776155338788,41.69,74649.9286,0.0,0.34827,0.00011,28.8203]
[1776155339551,41.69,74649.9286,0.0,0.34827,0.00011,28.8203]
[1776155344830,41.72,74655.8386,0.0,0.34908,0.00011,28.84735]
[1776155349865,41.75,74657.6914,0.0,0.34941,0.00011,28.85779]
[1776155354900,41.78,74657.0771,0.0,0.34942,0.00011,28.8581]
[1776155357014,41.78,74657.0771,0.0,0.34943,0.00011,28.85835]
[1776155357274,41.78,74657.0771,0.0,0.34944,0.00011,28.8586]
[1776155357473,41.78,74657.0771,0.0,0.34944,0.00011,28.8586]
[1776155358035,41.78,74657.0771,0.0,0.34944,0.00011,28.8586]
[1776155359433,41.78,74665.41,0.0,0.3504,0.00011,28.89076]
[1776155364239,41.79,74667.5443,0.0,0.35067,0.00011,28.89969]
[1776155367039,41.79,74666.64,0.0,0.35058,0.00011,28.89647]
[1776155367716,41.79,74666.64,0.0,0.35058,0.00011,28.89647]
[1776155370001,41.79,74670.6,0.0,0.35103,0.00011,28.91151]
[1776155371518,41.79,74670.6,0.0,0.35102,0.00011,28.90867]
[1776155373576,41.8,74666.9071,0.0,0.35061,0.00011,28.89493]
[1776155379196,41.8,74665.8043,0.0,0.35051,0.00011,28.8916]
[1776155385202,41.81,74662.7514,0.0,0.35019,0.00011,28.8808]
[1776155386602,41.81,74662.7514,0.0,0.3502,0.00011,28.88096]
[1776155389138,41.81,74673.3557,0.0,0.35139,0.00011,28.9209]
[1776155389667,41.81,74673.3557,0.0,0.35139,0.00011,28.9209]
[1776155393375,41.81,74668.2529,0.0,0.35081,0.00011,28.90157]
[1776155393456,41.81,74668.2529,0.0,0.35081,0.00011,28.90157]
[1776155396981,41.81,74676.5171,0.0,0.35173,0.00011,28.93218]
[1776155397199,41.81,74676.5171,0.0,0.35173,0.00011,28.93218]
[1776155398838,41.8,74683.5529,0.0,0.3525,0.00011,28.95765]
[1776155398872,41.8,74683.5529,0.0,0.3525,0.00011,28.95765]
[1776155400216,41.78,74697.0543,0.0,0.354,0.00011,29.00677]
[1776155402096,41.78,74696.6943,0.0,0.35393,0.00011,29.00482]
[1776155405565,41.76,74699.5443,0.0,0.35417,0.00011,29.01296]
[1776155407253,41.75,74699.5443,0.0,0.35416,0.00011,29.01241]
[1776155407536,41.74,74704.2614,0.0,0.35467,0.00011,29.02928]
[1776155408229,41.74,74715.4814,0.0,0.35594,0.00011,29.07028]
[1776155410231,41.75,74726.1471,0.0,0.3572,0.00011,29.11071]
[1776155415235,41.78,74723.4329,0.0,0.35699,0.00011,29.10347]
[1776155418238,41.79,74735.7343,0.0,0.35843,0.00011,29.14933]
[1776155423243,41.79,74746.2614,0.0,0.35965,0.00011,29.18773]
[1776155425814,41.79,74749.3786,0.0,0.35999,0.00011,29.19861]
[1776155431251,41.77,74752.1443,0.0,0.36024,0.00011,29.20421]
[1776155433344,41.77,74750.1671,0.0,0.36001,0.00011,29.19677]
[1776155435859,41.76,74759.1057,0.0,0.36101,0.00011,29.22824]
[1776155436159,41.76,74759.1057,0.0,0.36101,0.00011,29.22824]
[1776155438258,41.77,74768.7214,0.0,0.36213,0.00011,29.26303]
[1776155440490,41.77,74773.7214,0.0,0.36272,0.00012,29.28115]
[1776155442415,41.77,74779.8329,0.0,0.36343,0.00012,29.30294]
[1776155443990,41.77,74781.7086,0.0,0.36365,0.00012,29.30954]
[1776155444727,41.77,74781.7086,0.0,0.36365,0.00012,29.30966]
[1776155444771,41.77,74781.7086,0.0,0.36365,0.00012,29.30966]
[1776155446269,41.78,74769.8086,0.0,0.3623,0.00011,29.26799]
[1776155448761,41.78,74767.1686,0.0,0.36201,0.00011,29.25912]
[1776155454605,41.81,74762.5557,0.0,0.36157,0.00011,29.24506]
[1776155457223,41.81,74762.2843,0.0,0.36155,0.00011,29.24435]
[1776155459757,41.81,74772.0971,0.0,0.36268,0.00011,29.27941]
[1776155460862,41.81,74772.0971,0.0,0.36268,0.00011,29.27932]
[1776155463084,41.81,74777.2471,0.0,0.36327,0.00011,29.29743]
[1776155463643,41.81,74777.2471,0.0,0.36326,0.00011,29.29732]
[1776155468703,41.81,74774.07,0.0,0.36289,0.00011,29.28601]
[1776155470706,41.81,74773.5086,0.0,0.36283,0.00011,29.28405]
[1776155475937,41.82,74766.2129,0.0,0.36202,0.00011,29.25885]
[1776155481797,41.84,74759.9714,0.0,0.36137,0.00011,29.23856]
[1776155486873,41.85,74759.4343,0.0,0.36134,0.00011,29.23758]
[1776155489636,41.85,74758.3029,0.0,0.36123,0.00011,29.23402]
[1776155489682,41.85,74758.3029,0.0,0.36123,0.00011,29.23402]
[1776155489853,41.85,74758.3029,0.0,0.36124,0.00011,29.23432]
[1776155492319,41.84,74732.5486,0.0,0.35824,0.00011,29.13759]
[1776155497909,41.82,74732.19,0.0,0.35812,0.00011,29.13403]
[1776155502945,41.81,74733.0014,0.0,0.35816,0.00011,29.13539]
[1776155504820,41.8,74730.5971,0.0,0.35787,0.00011,29.12641]
[1776155504916,41.8,74730.5971,0.0,0.35786,0.00011,29.12619]
[1776155510337,41.84,74734.13,0.0,0.3584,0.00011,29.14272]
[1776155516343,41.87,74739.6886,0.0,0.35914,0.00011,29.16581]
[1776155522078,41.89,74739.4057,0.0,0.35918,0.00011,29.16684]
[1776155527114,41.91,74729.48,0.0,0.35813,0.00011,29.13318]
[1776155532149,41.93,74725.5671,0.0,0.35776,0.00011,29.12133]
[1776155537184,41.96,74718.4429,0.0,0.35704,0.00011,29.09811]
[1776155540205,41.96,74730.0929,0.0,0.35839,0.00011,29.14094]
[1776155541212,41.96,74743.4757,0.0,0.35991,0.00011,29.18889]
[1776155542203,41.96,74743.4757,0.0,0.35991,0.00011,29.18889]
[1776155542293,41.96,74743.4757,0.0,0.35991,0.00011,29.18889]
[1776155542623,41.96,74743.4757,0.0,0.3599,0.00011,29.18863]
[1776155544235,41.95,74752.29,0.0,0.36089,0.00011,29.21979]
[1776155545349,41.95,74752.29,0.0,0.36089,0.00011,29.21979]
[1776155545375,41.95,74767.3257,0.0,0.3626,0.00011,29.2728]
[1776155551284,41.93,74759.91,0.0,0.36169,0.00011,29.24227]
[1776155552671,41.93,74762.1443,0.0,0.36194,0.00011,29.24998]
[1776155552826,41.93,74762.1443,0.0,0.36194,0.00011,29.24998]
[1776155558334,41.92,74766.1929,0.0,0.36235,0.00011,29.26288]
[1776155563393,41.91,74766.4886,0.0,0.36234,0.00011,29.26285]
[1776155563397,41.91,74766.4886,0.0,0.36234,0.00011,29.26285]
[1776155568398,41.89,74779.1557,0.0,0.36374,0.00011,29.30614]
[1776155569127,41.89,74779.1557,0.0,0.36374,0.00011,29.30614]
[1776155569131,41.89,74779.1557,0.0,0.36374,0.00011,29.30614]
[1776155570797,41.88,74783.9986,0.0,0.36426,0.00011,29.3221]
[1776155571401,41.87,74793.2643,0.0,0.3653,0.00012,29.35377]
[1776155571794,41.87,74793.2643,0.0,0.3653,0.00012,29.35377]
[1776155572090,41.87,74793.2643,0.0,0.3653,0.00012,29.35377]
[1776155573001,41.87,74793.2643,0.0,0.36528,0.00012,29.35314]
[1776155573047,41.87,74793.2643,0.0,0.36528,0.00012,29.35314]
[1776155574404,41.86,74778.17,0.0,0.36352,0.00011,29.2995]
[1776155579409,41.85,74778.6114,0.0,0.36352,0.00011,29.29972]
[1776155584413,41.83,74776.2757,0.0,0.36321,0.00011,29.29047]
[1776155584417,41.83,74776.2757,0.0,0.36321,0.00011,29.29047]
[1776155590419,41.83,74771.9343,0.0,0.3627,0.00011,29.27469]
[1776155595424,41.83,74768.24,0.0,0.36227,0.00011,29.26153]
[1776155595429,41.83,74768.24,0.0,0.36227,0.00011,29.26153]
[1776155600241,41.83,74771.8343,0.0,0.36268,0.00011,29.27427]
[1776155600243,41.83,74771.8343,0.0,0.36268,0.00011,29.27427]
[1776155602431,41.82,74781.7157,0.0,0.3638,0.00012,29.3086]
[1776155604433,41.81,74794.0843,0.0,0.36519,0.00012,29.35108]
[1776155608728,41.79,74796.37,0.0,0.36538,0.00012,29.35708]
[1776155614443,41.76,74798.7786,0.0,0.36553,0.00012,29.3595]
[1776155619448,41.74,74795.5814,0.0,0.3651,0.00012,29.34668]
[1776155624806,41.72,74799.0814,0.0,0.36544,0.00012,29.35715]
[1776155630511,41.72,74795.0271,0.0,0.36494,0.00012,29.34215]
[1776155630668,41.71,74794.6157,0.0,0.36489,0.00012,29.34056]
[1776155630757,41.71,74794.6157,0.0,0.36489,0.00012,29.34056]
[1776155631404,41.71,74794.6157,0.0,0.36489,0.00012,29.34056]
[1776155631483,41.71,74794.6157,0.0,0.36489,0.00012,29.34056]
[1776155632510,41.71,74805.7143,0.0,0.36616,0.00012,29.37901]
[1776155633511,41.7,74817.6514,0.0,0.36751,0.00012,29.41972]
[1776155634079,41.7,74817.6514,0.0,0.36751,0.00012,29.41972]
[1776155634148,41.7,74817.6514,0.0,0.36751,0.00012,29.41972]
[1776155634169,41.7,74817.6514,0.0,0.36751,0.00012,29.41972]
[1776155634206,41.7,74817.6514,0.0,0.36751,0.00012,29.41972]
[1776155634271,41.7,74817.6514,0.0,0.36749,0.00012,29.41925]
[1776155635131,41.7,74817.6514,0.0,0.36749,0.00012,29.41925]
[1776155635603,41.71,74817.6514,0.0,0.36753,0.00012,29.42028]
[1776155636023,41.71,74817.6514,0.0,0.36753,0.00012,29.42028]
[1776155636070,41.71,74817.6514,0.0,0.36755,0.00012,29.42071]
[1776155636554,41.71,74817.6514,0.0,0.36755,0.00012,29.42071]
[1776155637517,41.72,74848.6157,0.0,0.37114,0.00012,29.5265]
[1776155640872,41.72,74847.48,0.0,0.37103,0.00012,29.52311]
[1776155645924,41.73,74840.8329,0.0,0.37029,0.00012,29.50158]
[1776155645975,41.73,74840.8329,0.0,0.37029,0.00012,29.50158]
[1776155648216,41.74,74848.44,0.0,0.3712,0.00012,29.52784]
[1776155648271,41.74,74848.44,0.0,0.3712,0.00012,29.52784]
[1776155648288,41.74,74848.44,0.0,0.3712,0.00012,29.52794]
[1776155649530,41.73,74860.0429,0.0,0.37253,0.00012,29.56639]
[1776155649683,41.73,74860.0429,0.0,0.37253,0.00012,29.56639]
[1776155650531,41.74,74861.6971,0.0,0.37273,0.00012,29.57226]
[1776155651692,41.74,74861.6971,0.0,0.37274,0.00012,29.57257]
[1776155654603,41.75,74865.7971,0.0,0.37325,0.00012,29.58689]
[1776155655774,41.75,74867.7443,0.0,0.37349,0.00012,29.59374]
[1776155656771,41.76,74867.9843,0.0,0.37353,0.00012,29.5949]
[1776155657712,41.76,74872.75,0.0,0.37409,0.00012,29.61094]
[1776155658627,41.76,74876.1286,0.0,0.37449,0.00012,29.62228]
[1776155659763,41.76,74878.9786,0.0,0.37483,0.00012,29.63178]
[1776155660606,41.77,74879.2443,0.0,0.37486,0.00012,29.63275]
[1776155663105,41.78,74866.0343,0.0,0.37337,0.00012,29.58999]
[1776155666270,41.79,74864.3186,0.0,0.37319,0.00012,29.58499]
[1776155668969,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155668995,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669181,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669290,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669373,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669453,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669505,41.79,74864.1771,0.0,0.37321,0.00012,29.58522]
[1776155669552,41.8,74856.8214,0.0,0.37236,0.00012,29.56095]
[1776155669974,41.8,74856.8214,0.0,0.37236,0.00012,29.56095]
[1776155670156,41.79,74856.8214,0.0,0.37234,0.00012,29.56033]
[1776155673006,41.8,74854.7857,0.0,0.37212,0.00012,29.55127]
[1776155676621,41.82,74848.27,0.0,0.37142,0.00012,29.53097]
[1776155677209,41.81,74848.27,0.0,0.37142,0.00012,29.53083]
[1776155680230,41.82,74835.35,0.0,0.36993,0.00012,29.48744]
[1776155685267,41.83,74829.3629,0.0,0.36928,0.00012,29.46813]
[1776155686968,41.83,74827.23,0.0,0.36904,0.00012,29.4611]
[1776155687281,41.83,74827.23,0.0,0.36905,0.00012,29.46134]
[1776155692316,41.85,74833.1671,0.0,0.36979,0.00012,29.48289]
[1776155697350,41.86,74834.7271,0.0,0.37,0.00012,29.48897]
[1776155699370,41.86,74834.7557,0.0,0.37001,0.00012,29.48921]
[1776155699603,41.86,74834.7557,0.0,0.37001,0.00012,29.48935]
[1776155700594,41.86,74843.6114,0.0,0.37103,0.00012,29.51919]
[1776155702386,41.85,74853.1286,0.0,0.37211,0.00012,29.55056]
[1776155706312,41.85,74850.9371,0.0,0.37184,0.00012,29.54266]
[1776155711449,41.87,74851.8586,0.0,0.37201,0.00012,29.54746]
[1776155716484,41.89,74851.4243,0.0,0.37202,0.00012,29.54758]
[1776155719534,41.89,74849.84,0.0,0.37187,0.00012,29.54292]
[1776155720998,41.89,74849.1157,0.0,0.37178,0.00012,29.54053]
[1776155722768,41.89,74846.2643,0.0,0.37144,0.00012,29.53063]
[1776155724540,41.89,74835.7729,0.0,0.37023,0.00012,29.49528]
[1776155728983,41.89,74837.8886,0.0,0.37047,0.00012,29.50226]
[1776155732280,41.89,74837.2857,0.0,0.37038,0.00012,29.49728]
[1776155737631,41.88,74842.4514,0.0,0.37095,0.00012,29.51408]
[1776155739633,41.88,74833.93,0.0,0.36998,0.00012,29.48544]
[1776155740990,41.88,74833.9443,0.0,0.36998,0.00012,29.48556]
[1776155744323,41.88,74834.1143,0.0,0.37001,0.00012,29.48639]
[1776155744447,41.88,74834.1143,0.0,0.37001,0.00012,29.48639]
[1776155744509,41.88,74834.1143,0.0,0.37001,0.00012,29.48639]
[1776155744558,41.88,74834.1143,0.0,0.37001,0.00012,29.48633]
[1776155744651,41.88,74834.1143,0.0,0.37001,0.00012,29.48633]
[1776155744671,41.88,74834.1143,0.0,0.37001,0.00012,29.48633]
[1776155746602,41.88,74841.3486,0.0,0.37082,0.00012,29.51018]
[1776155746644,41.87,74836.2514,0.0,0.37021,0.00012,29.49252]
[1776155747645,41.88,74826.35,0.0,0.3691,0.00012,29.45959]
[1776155748081,41.88,74826.35,0.0,0.3691,0.00012,29.45959]
[1776155748405,41.88,74826.35,0.0,0.3691,0.00012,29.45959]
[1776155750477,41.89,74830.0686,0.0,0.36957,0.00012,29.47347]
[1776155755653,41.93,74827.3414,0.0,0.36937,0.00012,29.46722]
[1776155760658,41.95,74826.4971,0.0,0.36936,0.00012,29.46658]
[1776155761551,41.95,74826.4971,0.0,0.36936,0.00012,29.46658]
[1776155765840,41.97,74826.33,0.0,0.36941,0.00012,29.46784]
[1776155766533,41.97,74826.33,0.0,0.36941,0.00012,29.46784]
[1776155766839,41.98,74826.33,0.0,0.36943,0.00012,29.46815]
[1776155769149,41.99,74819.4371,0.0,0.36866,0.00012,29.44552]
[1776155772909,42.0,74819.4743,0.0,0.36873,0.00011,29.44723]
[1776155774685,42.01,74829.6243,0.0,0.36991,0.00012,29.4821]
[1776155775511,42.01,74829.6243,0.0,0.36991,0.00012,29.4821]
[1776155777436,42.01,74828.6486,0.0,0.36981,0.00012,29.47908]
[1776155778086,42.01,74828.6486,0.0,0.36981,0.00012,29.47918]
[1776155778455,42.01,74828.6486,0.0,0.36981,0.00012,29.47918]
[1776155778522,42.01,74828.6486,0.0,0.36981,0.00012,29.47918]
[1776155779257,42.01,74828.6486,0.0,0.36981,0.00012,29.47908]
[1776155780325,42.01,74828.6486,0.0,0.3698,0.00012,29.47893]
[1776155781692,42.01,74850.6214,0.0,0.37233,0.00012,29.55242]
[1776155783022,42.01,74850.8214,0.0,0.37235,0.00012,29.55299]
[1776155784025,42.01,74852.1986,0.0,0.3725,0.00012,29.55744]
[1776155786584,42.0,74849.7214,0.0,0.37221,0.00012,29.54901]
[1776155787540,42.0,74849.7214,0.0,0.37221,0.00012,29.54898]
[1776155789596,42.0,74848.9629,0.0,0.37212,0.00012,29.54638]
[1776155792794,42.0,74847.0471,0.0,0.37188,0.00012,29.53697]
[1776155792920,42.0,74847.0471,0.0,0.37188,0.00012,29.53697]
[1776155792982,42.0,74847.0471,0.0,0.37188,0.00012,29.53697]
[1776155793054,42.0,74847.0471,0.0,0.37188,0.00012,29.53697]
[1776155797904,42.0,74852.0114,0.0,0.37243,0.00012,29.55312]
[1776155798209,42.0,74852.0114,0.0,0.37243,0.00012,29.55312]
[1776155800253,41.99,74853.9314,0.0,0.37265,0.00012,29.5593]
[1776155801813,41.99,74861.5,0.0,0.3735,0.00012,29.58382]
[1776155803329,41.98,74861.5629,0.0,0.3735,0.00012,29.58377]
[1776155803531,41.98,74861.5629,0.0,0.3735,0.00012,29.58377]
[1776155803539,41.98,74861.5629,0.0,0.37348,0.00012,29.58338]
[1776155804049,41.98,74861.5629,0.0,0.37348,0.00012,29.58338]
[1776155804719,41.98,74883.3386,0.0,0.37601,0.00012,29.65515]
[1776155804735,41.98,74883.3386,0.0,0.37601,0.00012,29.65515]
[1776155806721,41.99,74897.3771,0.0,0.37765,0.00012,29.70086]
[1776155807825,41.99,74900.9829,0.0,0.37807,0.00012,29.71244]
[1776155808140,41.99,74900.9829,0.0,0.37807,0.00012,29.71244]
[1776155808240,42.0,74900.9829,0.0,0.37809,0.00012,29.7131]
[1776155809080,42.0,74900.9829,0.0,0.37809,0.00012,29.7131]
[1776155809724,42.0,74909.1471,0.0,0.37906,0.00012,29.73978]
[1776155813078,42.03,74906.9043,0.0,0.37888,0.00012,29.73437]
[1776155813728,42.03,74906.7771,0.0,0.37888,0.00012,29.7345]
[1776155817732,42.02,74896.6457,0.0,0.37766,0.00012,29.70093]
[1776155819883,42.01,74896.5229,0.0,0.37763,0.00012,29.70016]
[1776155820735,42.02,74897.5843,0.0,0.37779,0.00012,29.70434]
[1776155821894,42.03,74897.5843,0.0,0.37782,0.00012,29.70498]
[1776155822067,42.03,74897.5843,0.0,0.37782,0.00012,29.70498]
[1776155822737,42.03,74907.3643,0.0,0.37893,0.00012,29.73587]
[1776155824379,42.02,74907.3643,0.0,0.37892,0.00012,29.73559]
[1776155826266,42.0,74896.7543,0.0,0.3776,0.00012,29.69948]
[1776155828323,41.98,74897.46,0.0,0.37765,0.00012,29.70087]
[1776155828433,41.98,74897.46,0.0,0.37765,0.00012,29.70087]
[1776155828473,41.98,74897.46,0.0,0.37765,0.00012,29.70087]
[1776155829298,41.97,74884.4743,0.0,0.3761,0.00012,29.65782]
[1776155830298,41.97,74884.4743,0.0,0.3761,0.00012,29.65782]
[1776155830616,41.97,74884.4743,0.0,0.3761,0.00012,29.65782]
[1776155831312,41.96,74865.8857,0.0,0.37393,0.00012,29.59646]
[1776155836347,41.95,74870.5386,0.0,0.37441,0.00012,29.61026]
[1776155841382,41.92,74876.5029,0.0,0.37503,0.00012,29.6281]
[1776155843850,41.92,74869.9029,0.0,0.37425,0.00012,29.60604]
[1776155849442,41.91,74865.8886,0.0,0.37377,0.00012,29.59226]
[1776155853214,41.91,74866.7314,0.0,0.37384,0.00012,29.59193]
[1776155858013,41.91,74865.3657,0.0,0.37368,0.00012,29.58722]
[1776155859975,41.91,74864.5457,0.0,0.37358,0.00012,29.58442]
[1776155860360,41.91,74864.5457,0.0,0.37358,0.00012,29.58442]
[1776155862119,41.9,74868.1829,0.0,0.37399,0.00012,29.5961]
[1776155862184,41.9,74868.1829,0.0,0.37399,0.00012,29.5961]
[1776155862246,41.9,74868.1829,0.0,0.37399,0.00012,29.5961]
[1776155862664,41.91,74868.1829,0.0,0.37402,0.00012,29.59688]
[1776155862809,41.91,74868.1829,0.0,0.37402,0.00012,29.59688]
[1776155864554,41.95,74895.4914,0.0,0.37728,0.00012,29.6886]
[1776155866568,41.97,74905.1457,0.0,0.37848,0.00012,29.72154]
[1776155867707,41.97,74905.1457,0.0,0.37848,0.00012,29.72154]
[1776155868071,41.98,74905.1457,0.0,0.37851,0.00012,29.72227]
[1776155868222,41.98,74905.1457,0.0,0.37851,0.00012,29.72227]
[1776155868804,41.99,74918.0243,0.0,0.38004,0.00012,29.76398]
[1776155868951,41.99,74918.0243,0.0,0.38004,0.00012,29.76398]
[1776155869310,41.99,74918.0243,0.0,0.38004,0.00012,29.76398]
[1776155869596,41.98,74918.0243,0.0,0.38001,0.00012,29.76345]
[1776155870605,41.98,74939.8871,0.0,0.38256,0.00012,29.83231]
[1776155871852,41.99,74945.04,0.0,0.38317,0.00012,29.84851]
[1776155873944,41.99,74940.59,0.0,0.38267,0.00012,29.83515]
[1776155876796,42.0,74940.3971,0.0,0.38267,0.00012,29.83511]
[1776155878440,42.01,74932.5014,0.0,0.38179,0.00012,29.81141]
[1776155878442,42.01,74932.5014,0.0,0.38179,0.00012,29.81141]
[1776155878468,42.01,74932.5014,0.0,0.38179,0.00012,29.81141]
[1776155878567,42.01,74932.5014,0.0,0.38179,0.00012,29.81141]
[1776155878651,42.01,74932.5014,0.0,0.38179,0.00012,29.81141]
[1776155878666,42.02,74932.5014,0.0,0.38182,0.00012,29.81194]
[1776155879674,42.01,74923.0457,0.0,0.3807,0.00012,29.78183]
[1776155883370,42.0,74928.4214,0.0,0.38127,0.00012,29.7974]
[1776155883446,42.0,74928.4214,0.0,0.38127,0.00012,29.7974]
[1776155883627,42.0,74928.4214,0.0,0.38127,0.00012,29.7974]
[1776155884370,41.99,74928.4214,0.0,0.38125,0.00012,29.79699]
[1776155885715,41.99,74919.9357,0.0,0.38025,0.00012,29.76978]
[1776155888730,41.98,74915.5029,0.0,0.37972,0.00012,29.75546]
[1776155888737,41.98,74915.5029,0.0,0.37972,0.00012,29.75537]
[1776155893772,42.02,74913.6114,0.0,0.37962,0.00012,29.75233]
[1776155896229,42.03,74912.3129,0.0,0.37952,0.00012,29.7493]
[1776155896793,42.04,74912.3129,0.0,0.37954,0.00012,29.74982]
[1776155899818,42.03,74900.1429,0.0,0.3781,0.00012,29.71033]
[1776155902666,42.03,74899.2829,0.0,0.37798,0.00012,29.70717]
[1776155902843,42.03,74899.2829,0.0,0.37798,0.00012,29.70708]
[1776155903016,42.03,74899.2829,0.0,0.37798,0.00012,29.70708]
[1776155903846,42.02,74886.9014,0.0,0.37652,0.00012,29.66644]
[1776155904412,42.02,74886.9014,0.0,0.37652,0.00012,29.66644]
[1776155905853,42.0,74875.27,0.0,0.37514,0.00012,29.62763]
[1776155907682,42.0,74872.7229,0.0,0.37482,0.00012,29.61889]
[1776155909838,41.99,74873.33,0.0,0.37486,0.00012,29.62009]
[1776155909843,41.99,74873.33,0.0,0.37486,0.00012,29.62009]
[1776155910738,41.99,74873.6429,0.0,0.37488,0.00012,29.62074]
[1776155911274,41.98,74873.6429,0.0,0.37487,0.00012,29.62048]
[1776155914322,41.97,74867.0243,0.0,0.37407,0.00012,29.5952]
[1776155914472,41.97,74867.0243,0.0,0.37407,0.00012,29.5952]
[1776155915223,41.97,74867.0443,0.0,0.37407,0.00012,29.59508]
[1776155917677,41.96,74872.9171,0.0,0.37472,0.00012,29.61381]
[1776155918280,41.96,74872.9171,0.0,0.37471,0.00012,29.61353]
[1776155921190,41.95,74874.4571,0.0,0.37486,0.00012,29.61775]
[1776155921224,41.95,74874.4571,0.0,0.37486,0.00012,29.61775]
[1776155923873,41.94,74884.4414,0.0,0.37598,0.00012,29.64948]
[1776155924532,41.94,74884.4414,0.0,0.37598,0.00012,29.64948]
[1776155924550,41.94,74884.4414,0.0,0.37598,0.00012,29.64948]
[1776155924995,41.93,74884.4414,0.0,0.37596,0.00012,29.64905]
[1776155925875,41.93,74887.5771,0.0,0.37631,0.00012,29.65895]
[1776155930880,41.91,74889.5386,0.0,0.37647,0.00012,29.66374]
[1776155931929,41.91,74888.5429,0.0,0.37635,0.00012,29.66026]
[1776155931993,41.91,74888.5429,0.0,0.37635,0.00012,29.66026]
[1776155932882,41.9,74887.3471,0.0,0.37619,0.00012,29.65601]
[1776155933429,41.9,74887.3471,0.0,0.37619,0.00012,29.65601]
[1776155933687,41.9,74887.3471,0.0,0.37619,0.00012,29.65601]
[1776155933762,41.9,74887.3471,0.0,0.37619,0.00012,29.65601]
[1776155933959,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934287,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934330,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934357,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934364,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934480,41.9,74887.3471,0.0,0.37619,0.00012,29.65604]
[1776155934884,41.91,74855.9557,0.0,0.37257,0.00012,29.55296]
[1776155935885,41.9,74840.9157,0.0,0.37081,0.00012,29.5021]
[1776155936122,41.9,74840.9157,0.0,0.37081,0.00012,29.5021]
[1776155937455,41.9,74840.9157,0.0,0.3708,0.00012,29.50172]
[1776155937553,41.89,74840.9157,0.0,0.37079,0.00012,29.50146]
[1776155942893,41.93,74839.8471,0.0,0.37078,0.00012,29.50086]
[1776155944653,41.94,74838.5929,0.0,0.37066,0.00012,29.4972]
[1776155945896,41.94,74847.9771,0.0,0.37177,0.00012,29.52954]
[1776155950901,41.95,74854.2557,0.0,0.37253,0.00012,29.55125]
[1776155955906,41.96,74853.1329,0.0,0.37243,0.00012,29.54829]
[1776155961913,41.97,74854.2229,0.0,0.37258,0.00012,29.5526]
[1776155963915,41.98,74839.5014,0.0,0.37091,0.00012,29.50393]
[1776155963979,41.98,74839.5014,0.0,0.37091,0.00012,29.50393]
[1776155964691,41.98,74839.5014,0.0,0.37091,0.00012,29.50393]
[1776155964753,41.98,74839.5014,0.0,0.37091,0.00012,29.50393]
[1776155966918,41.98,74859.8571,0.0,0.37327,0.00012,29.57232]
[1776155971923,41.97,74867.1086,0.0,0.37407,0.00012,29.5926]
[1776155976927,41.96,74867.33,0.0,0.37406,0.00012,29.59245]
[1776155980670,41.96,74867.4214,0.0,0.37405,0.00012,29.59233]
[1776155980973,41.96,74867.4214,0.0,0.37405,0.00012,29.59221]
[1776155980990,41.96,74867.4214,0.0,0.37405,0.00012,29.59221]
[1776155981065,41.96,74867.4214,0.0,0.37405,0.00012,29.59221]
[1776155982933,41.96,74843.9529,0.0,0.37135,0.00012,29.51446]
[1776155983565,41.96,74843.9529,0.0,0.37135,0.00012,29.51446]
[1776155983666,41.97,74843.9529,0.0,0.37137,0.00012,29.51497]
[1776155985515,41.96,74837.2486,0.0,0.37057,0.00012,29.49183]
[1776155985616,41.95,74837.2486,0.0,0.37055,0.00012,29.49123]
[1776155988401,41.96,74837.7386,0.0,0.37064,0.00012,29.49393]
[1776155988473,41.97,74837.7386,0.0,0.37066,0.00012,29.49444]
[1776155990941,41.96,74828.7814,0.0,0.36959,0.00012,29.4632]
[1776155993288,41.95,74827.4971,0.0,0.36942,0.00012,29.45808]
[1776155993479,41.96,74827.4971,0.0,0.36944,0.00012,29.45877]
[1776155995035,41.96,74830.0357,0.0,0.36976,0.00012,29.468]
[1776155997507,41.98,74838.54,0.0,0.37079,0.00012,29.49807]
[1776156000595,41.99,74841.1986,0.0,0.37112,0.00012,29.50765]
[1776156000642,41.99,74841.1986,0.0,0.37112,0.00012,29.50765]
[1776156000777,41.99,74841.1986,0.0,0.37112,0.00012,29.50765]
[1776156000912,41.99,74841.1986,0.0,0.37112,0.00012,29.50765]
[1776156000849,41.99,74841.1986,0.0,0.37114,0.00012,29.50797]
[1776156001487,41.99,74841.1986,0.0,0.37114,0.00012,29.50797]
[1776156001956,41.98,74840.75,0.0,0.37106,0.00012,29.50569]
[1776156002199,41.98,74840.75,0.0,0.37106,0.00012,29.50569]
[1776156002504,41.98,74840.75,0.0,0.37106,0.00012,29.50569]
[1776156002547,41.97,74840.75,0.0,0.37101,0.00012,29.50451]
[1776156003793,41.97,74840.75,0.0,0.37101,0.00012,29.50451]
[1776156003855,41.97,74840.75,0.0,0.37101,0.00012,29.50451]
[1776156003958,41.96,74799.4171,0.0,0.36621,0.00011,29.36266]
[1776156004017,41.96,74799.4171,0.0,0.36621,0.00011,29.36266]
[1776156005308,41.95,74799.4171,0.0,0.36618,0.00011,29.36178]
[1776156006575,41.94,74787.9729,0.0,0.36482,0.00011,29.3208]
[1776156008779,41.93,74782.8786,0.0,0.36422,0.00011,29.30246]
[1776156008837,41.93,74782.8786,0.0,0.36422,0.00011,29.30246]
[1776156008971,41.93,74782.8786,0.0,0.3642,0.00011,29.30198]
[1776156010375,41.92,74782.8786,0.0,0.36418,0.00011,29.30155]
[1776156010787,41.92,74782.8786,0.0,0.36418,0.00011,29.30155]
[1776156010890,41.92,74782.8786,0.0,0.36418,0.00011,29.30155]
[1776156011320,41.92,74774.8443,0.0,0.36325,0.00011,29.27304]
[1776156011339,41.92,74774.8443,0.0,0.36325,0.00011,29.27304]
[1776156012469,41.92,74772.2657,0.0,0.36295,0.00011,29.26373]
[1776156012679,41.92,74772.2657,0.0,0.36295,0.00011,29.26373]
[1776156013627,41.92,74757.9214,0.0,0.36131,0.00011,29.2132]
[1776156015597,41.92,74753.7014,0.0,0.36084,0.00011,29.19837]
[1776156015608,41.92,74753.7014,0.0,0.36084,0.00011,29.19837]
[1776156020677,41.93,74755.3986,0.0,0.36106,0.00011,29.20533]
[1776156025712,41.94,74749.8257,0.0,0.36046,0.00011,29.1864]
[1776156029335,41.95,74745.2943,0.0,0.35998,0.00011,29.17106]
[1776156035783,41.98,74738.4557,0.0,0.35928,0.00011,29.14622]
[1776156039593,41.99,74737.9914,0.0,0.35926,0.00011,29.14559]
[1776156044856,42.01,74730.8943,0.0,0.35854,0.00011,29.12253]
[1776156047204,42.02,74733.7457,0.0,0.35889,0.00011,29.13346]
[1776156047478,42.02,74733.7457,0.0,0.35889,0.00011,29.13346]
[1776156047873,42.02,74733.7457,0.0,0.35889,0.00011,29.13346]
[1776156048817,42.02,74733.7457,0.0,0.3589,0.00011,29.1337]
[1776156048886,42.02,74733.7457,0.0,0.35888,0.00011,29.13333]
[1776156049670,42.02,74733.7457,0.0,0.35888,0.00011,29.13333]
[1776156049816,42.02,74733.7457,0.0,0.35888,0.00011,29.13333]
[1776156050900,42.01,74762.74,0.0,0.36217,0.00011,29.23615]
[1776156053780,42.0,74762.2586,0.0,0.36209,0.00011,29.23378]
[1776156053830,42.0,74762.2586,0.0,0.36209,0.00011,29.23378]
[1776156053842,42.0,74762.2586,0.0,0.36209,0.00011,29.23378]
[1776156055940,41.99,74772.0029,0.0,0.36315,0.00011,29.26664]
[1776156057902,41.98,74780.1029,0.0,0.36405,0.00011,29.29445]
[1776156059113,41.97,74780.1029,0.0,0.36401,0.00011,29.29331]
[1776156060486,41.96,74780.1029,0.0,0.364,0.00011,29.29287]
[1776156062598,41.95,74780.1029,0.0,0.36397,0.00011,29.29217]
[1776156063997,41.95,74768.9371,0.0,0.36267,0.00011,29.25229]
[1776156065625,41.95,74769.43,0.0,0.36272,0.00011,29.25376]
[1776156066243,41.94,74769.43,0.0,0.3627,0.00011,29.25343]
[1776156066306,41.94,74769.43,0.0,0.3627,0.00011,29.25343]
[1776156066719,41.94,74769.43,0.0,0.3627,0.00011,29.25343]
[1776156068024,41.93,74778.4186,0.0,0.3637,0.00011,29.28426]
[1776156070937,41.92,74779.1657,0.0,0.36376,0.00011,29.28598]
[1776156071946,41.92,74778.98,0.0,0.36372,0.00011,29.28491]
[1776156071957,41.92,74778.98,0.0,0.36372,0.00011,29.28491]
[1776156075130,41.91,74776.8243,0.0,0.36342,0.00011,29.27594]
[1776156081037,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081129,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081140,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081194,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081486,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081544,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081857,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156081963,41.89,74778.4714,0.0,0.36354,0.00011,29.27989]
[1776156083039,41.88,74767.6529,0.0,0.36229,0.00011,29.24141]
[1776156083819,41.88,74767.6529,0.0,0.36229,0.00011,29.24141]
[1776156088006,41.89,74764.3986,0.0,0.36193,0.00011,29.23008]
[1776156088595,41.89,74764.2986,0.0,0.36192,0.00011,29.22978]
[1776156088629,41.89,74764.2986,0.0,0.36192,0.00011,29.22978]
[1776156088668,41.89,74764.2986,0.0,0.36192,0.00011,29.22978]
[1776156088824,41.89,74764.2986,0.0,0.36192,0.00011,29.22978]
[1776156090046,41.88,74783.8786,0.0,0.36415,0.00011,29.29848]
[1776156092604,41.87,74789.4914,0.0,0.36475,0.00012,29.31425]
[1776156094884,41.86,74789.2929,0.0,0.36469,0.00012,29.31266]
[1776156098591,41.85,74790.6143,0.0,0.36478,0.00012,29.31567]
[1776156098954,41.85,74790.6143,0.0,0.36478,0.00012,29.31567]
[1776156099090,41.85,74790.6143,0.0,0.36478,0.00012,29.31567]
[1776156102063,41.84,74779.3686,0.0,0.36346,0.00012,29.27536]
[1776156104455,41.83,74778.8514,0.0,0.36339,0.00012,29.27335]
[1776156104458,41.83,74778.8514,0.0,0.36339,0.00012,29.27335]
[1776156106095,41.83,74775.8257,0.0,0.36304,0.00011,29.26257]
[1776156109712,41.83,74775.9686,0.0,0.36305,0.00011,29.26302]
[1776156109783,41.83,74775.9686,0.0,0.36305,0.00011,29.26302]
[1776156110413,41.83,74775.9686,0.0,0.36305,0.00011,29.26302]
[1776156110782,41.83,74775.9686,0.0,0.36305,0.00011,29.26302]
[1776156111537,41.83,74775.9686,0.0,0.36306,0.00011,29.26307]
[1776156112490,41.83,74775.9686,0.0,0.36306,0.00011,29.2632]
[1776156114075,41.84,74766.7243,0.0,0.36201,0.00011,29.23081]
[1776156119080,41.85,74763.7286,0.0,0.3617,0.00011,29.22111]
[1776156119337,41.85,74763.7286,0.0,0.3617,0.00011,29.22111]
[1776156121281,41.85,74766.6286,0.0,0.36204,0.00011,29.23169]
[1776156127088,41.86,74763.7671,0.0,0.36175,0.00011,29.2225]
[1776156132093,41.87,74766.2043,0.0,0.36205,0.00011,29.23159]
[1776156137098,41.87,74766.7929,0.0,0.36212,0.00011,29.23395]
[1776156139027,41.87,74767.0971,0.0,0.36216,0.00011,29.23506]
[1776156140757,41.87,74768.1914,0.0,0.36229,0.00011,29.23897]
[1776156140798,41.87,74768.1914,0.0,0.36229,0.00011,29.23897]
[1776156143104,41.87,74776.6286,0.0,0.36325,0.00011,29.2685]
[1776156143568,41.87,74776.6286,0.0,0.36325,0.00011,29.2685]
[1776156149110,41.85,74778.3257,0.0,0.3634,0.00011,29.27333]
[1776156154115,41.84,74778.9871,0.0,0.36343,0.00012,29.27191]
[1776156159673,41.84,74777.5157,0.0,0.36323,0.00012,29.266]
[1776156163676,41.84,74776.7643,0.0,0.36314,0.00012,29.26315]
[1776156164464,41.83,74776.7643,0.0,0.36314,0.00012,29.2631]
[1776156165387,41.83,74776.7643,0.0,0.36314,0.00012,29.26304]
[1776156168164,41.83,74776.4857,0.0,0.3631,0.00012,29.26191]
[1776156169158,41.83,74776.4714,0.0,0.3631,0.00012,29.26182]
[1776156173229,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156173236,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156173423,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156173442,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156173642,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156173994,41.83,74776.4243,0.0,0.36309,0.00012,29.26157]
[1776156174150,41.83,74776.4243,0.0,0.36308,0.00012,29.26146]
[1776156174514,41.83,74776.4243,0.0,0.36308,0.00012,29.26146]
[1776156176425,41.83,74776.4243,0.0,0.3631,0.00012,29.26179]
[1776156176590,41.83,74776.4243,0.0,0.3631,0.00012,29.26179]
[1776156176891,41.84,74776.4243,0.0,0.36311,0.00011,29.26225]
[1776156177907,41.84,74776.4243,0.0,0.36311,0.00011,29.26225]
[1776156178007,41.83,74776.4243,0.0,0.36309,0.00012,29.26167]
[1776156178265,41.83,74776.4243,0.0,0.36309,0.00012,29.26167]
[1776156178807,41.83,74776.4243,0.0,0.36307,0.00012,29.26121]
[1776156179814,41.82,74730.6657,0.0,0.35781,0.00011,29.09663]
[1776156182655,41.82,74724.5243,0.0,0.35708,0.00011,29.07354]
[1776156184853,41.8,74711.8343,0.0,0.35557,0.00011,29.0252]
[1776156189892,41.77,74710.3614,0.0,0.35528,0.00011,29.01638]
[1776156192189,41.76,74708.3786,0.0,0.35502,0.00011,29.00787]
[1776156196210,41.74,74706.0157,0.0,0.35468,0.00011,28.99726]
[1776156196938,41.74,74706.0157,0.0,0.35466,0.00011,28.99679]
[1776156198952,41.73,74693.79,0.0,0.35325,0.00011,28.95087]
[1776156200966,41.73,74684.0929,0.0,0.35215,0.00011,28.91449]
[1776156206001,41.73,74686.5486,0.0,0.35242,0.00011,28.92339]
[1776156211036,41.73,74687.7586,0.0,0.35252,0.00011,28.92453]
[1776156216071,41.73,74680.6714,0.0,0.35172,0.00011,28.89797]
[1776156221105,41.73,74680.2843,0.0,0.35169,0.00011,28.89704]
[1776156221923,41.73,74680.2843,0.0,0.35169,0.00011,28.89704]
[1776156221932,41.73,74680.2843,0.0,0.35169,0.00011,28.89704]
[1776156222113,41.73,74680.2843,0.0,0.3517,0.00011,28.89714]
[1776156222709,41.73,74680.2843,0.0,0.3517,0.00011,28.89714]
[1776156223120,41.73,74680.2843,0.0,0.3517,0.00011,28.8974]
[1776156227813,41.73,74681.6814,0.0,0.35186,0.00011,28.90269]
[1776156228155,41.73,74681.6814,0.0,0.35186,0.00011,28.90261]
[1776156230191,41.74,74690.1729,0.0,0.35284,0.00011,28.93469]
[1776156232123,41.74,74690.1729,0.0,0.35284,0.00011,28.93471]
[1776156232183,41.74,74690.1729,0.0,0.35284,0.00011,28.93481]
[1776156233565,41.74,74687.6014,0.0,0.35255,0.00011,28.9251]
[1776156234195,41.74,74683.15,0.0,0.35204,0.00011,28.90858]
[1776156234396,41.74,74683.15,0.0,0.35204,0.00011,28.90858]
[1776156234408,41.74,74683.15,0.0,0.35204,0.00011,28.90858]
[1776156234522,41.74,74683.15,0.0,0.35204,0.00011,28.90858]
[1776156235035,41.74,74683.15,0.0,0.35204,0.00011,28.90858]
[1776156235046,41.76,74683.15,0.0,0.35214,0.00011,28.91135]
[1776156235297,41.76,74683.15,0.0,0.35214,0.00011,28.91135]
[1776156235635,41.76,74683.15,0.0,0.35214,0.00011,28.91135]
[1776156236197,41.77,74721.5614,0.0,0.35655,0.00011,29.05459]
[1776156237514,41.77,74721.5614,0.0,0.35656,0.00011,29.05489]
[1776156238199,41.78,74730.4571,0.0,0.35763,0.00011,29.08882]
[1776156239899,41.8,74730.4571,0.0,0.35767,0.00011,29.09013]
[1776156245206,41.86,74731.3843,0.0,0.35802,0.00011,29.10032]
[1776156250211,41.91,74729.2329,0.0,0.35793,0.00011,29.09695]
[1776156255216,41.94,74737.4171,0.0,0.35898,0.00011,29.12999]
[1776156258219,41.95,74738.6257,0.0,0.35917,0.00011,29.13573]
[1776156260221,41.96,74732.2729,0.0,0.35848,0.00011,29.11381]
[1776156265226,41.98,74735.3529,0.0,0.35891,0.00011,29.12716]
[1776156270231,42.0,74734.1643,0.0,0.35884,0.00011,29.12466]
[1776156272866,42.01,74732.9986,0.0,0.35872,0.00011,29.11822]
[1776156273002,42.01,74732.9986,0.0,0.35872,0.00011,29.11822]
[1776156273107,42.01,74732.9986,0.0,0.35873,0.00011,29.11855]
[1776156274235,41.99,74713.5914,0.0,0.35645,0.00011,29.04623]
[1776156275236,41.98,74703.8186,0.0,0.35528,0.00011,29.00883]
[1776156278107,41.95,74703.5943,0.0,0.35516,0.00011,29.00505]
[1776156278132,41.95,74703.5943,0.0,0.35516,0.00011,29.00505]
[1776156278230,41.94,74703.5943,0.0,0.35511,0.00011,29.0036]
[1776156278568,41.94,74703.5943,0.0,0.35511,0.00011,29.0036]
[1776156278636,41.94,74703.5943,0.0,0.35511,0.00011,29.0036]
[1776156278904,41.94,74703.5943,0.0,0.35511,0.00011,29.0036]
[1776156279533,41.94,74703.5943,0.0,0.35512,0.00011,29.00411]
[1776156280244,41.95,74731.9614,0.0,0.35838,0.00011,29.10838]
[1776156285249,41.98,74733.46,0.0,0.35865,0.00011,29.11656]
[1776156286309,41.98,74732.4529,0.0,0.35856,0.00011,29.1134]
[1776156286332,41.98,74732.4529,0.0,0.35856,0.00011,29.1134]
[1776156286508,41.98,74732.4529,0.0,0.35856,0.00011,29.1134]
[1776156287251,41.97,74730.33,0.0,0.35827,0.00011,29.10448]
[1776156290254,41.94,74719.0486,0.0,0.35688,0.00011,29.06049]
[1776156295259,41.91,74713.7986,0.0,0.35616,0.00011,29.03791]
[1776156300264,41.88,74714.9229,0.0,0.35619,0.00011,29.03927]
[1776156305269,41.86,74711.8014,0.0,0.35577,0.00011,29.02593]
[1776156310274,41.85,74706.7657,0.0,0.35516,0.00011,29.00625]
[1776156310706,41.85,74706.7657,0.0,0.35516,0.00011,29.00625]
[1776156310792,41.85,74706.7657,0.0,0.35516,0.00011,29.00625]
[1776156310892,41.85,74706.7657,0.0,0.35515,0.00011,29.00598]
[1776156312354,41.86,74714.4886,0.0,0.35606,0.00011,29.03542]
[1776156313277,41.85,74720.8843,0.0,0.35678,0.00011,29.05833]
[1776156315879,41.85,74718.5486,0.0,0.35648,0.00011,29.04888]
[1776156316419,41.84,74718.5486,0.0,0.35646,0.00011,29.04839]
[1776156317281,41.85,74722.67,0.0,0.35698,0.00011,29.06477]
[1776156318462,41.86,74725.9057,0.0,0.35739,0.00011,29.07773]
[1776156319283,41.86,74728.1686,0.0,0.35764,0.00011,29.08571]
[1776156322335,41.86,74724.8729,0.0,0.35724,0.00011,29.0731]
[1776156322821,41.87,74724.8729,0.0,0.35727,0.00011,29.07413]
[1776156324703,41.88,74730.3529,0.0,0.35794,0.00011,29.09507]
[1776156329870,41.92,74734.14,0.0,0.35853,0.00011,29.11346]
[1776156334905,41.95,74733.4586,0.0,0.35856,0.00011,29.11132]
[1776156339939,41.98,74731.8971,0.0,0.35847,0.00011,29.10836]
[1776156344975,42.0,74738.1571,0.0,0.35925,0.00011,29.13264]
[1776156350010,42.01,74740.1514,0.0,0.35951,0.00011,29.14083]
[1776156350871,42.01,74740.1514,0.0,0.35951,0.00011,29.14083]
[1776156351188,42.01,74740.1514,0.0,0.35951,0.00011,29.14083]
[1776156354040,42.0,74754.4143,0.0,0.36114,0.00011,29.19165]
[1776156354424,42.0,74754.4143,0.0,0.36114,0.00011,29.19165]
[1776156357913,42.0,74750.3257,0.0,0.36066,0.00011,29.17687]
[1776156358043,42.0,74750.3257,0.0,0.36066,0.00011,29.17687]
[1776156358141,42.0,74750.3257,0.0,0.36066,0.00011,29.17687]
[1776156358262,42.0,74750.3257,0.0,0.36066,0.00011,29.17687]
[1776156358324,42.0,74748.3857,0.0,0.36044,0.00011,29.16993]
[1776156358606,42.0,74748.3857,0.0,0.36044,0.00011,29.16993]
[1776156358844,42.0,74748.3857,0.0,0.36044,0.00011,29.16993]
[1776156359081,41.98,74748.3857,0.0,0.36035,0.00011,29.16749]
[1776156359952,41.98,74748.3857,0.0,0.36035,0.00011,29.16749]
[1776156360088,41.96,74748.3857,0.0,0.36029,0.00011,29.16577]
[1776156361327,41.95,74711.4714,0.0,0.35602,0.00011,29.03043]
[1776156367137,41.87,74707.8929,0.0,0.35533,0.00011,29.00908]
[1776156369379,41.85,74706.4957,0.0,0.35509,0.00011,29.00172]
[1776156369412,41.85,74706.4957,0.0,0.35509,0.00011,29.00172]
[1776156370158,41.84,74706.4957,0.0,0.35507,0.00011,29.00115]
[1776156372338,41.83,74717.1157,0.0,0.35623,0.00011,29.03877]
[1776156378215,41.79,74714.9843,0.0,0.35586,0.00011,29.02718]
[1776156383250,41.77,74715.8871,0.0,0.35587,0.00011,29.02794]
[1776156384177,41.77,74715.8871,0.0,0.35587,0.00011,29.02794]
[1776156385960,41.76,74713.7657,0.0,0.3556,0.00011,29.01934]
[1776156386271,41.76,74713.7657,0.0,0.35559,0.00011,29.01898]
[1776156388285,41.75,74704.8186,0.0,0.35453,0.00011,28.9847]
[1776156393320,41.73,74697.9986,0.0,0.35367,0.00011,28.95445]
[1776156398355,41.73,74686.9457,0.0,0.35239,0.00011,28.91271]
[1776156399014,41.73,74686.9457,0.0,0.35239,0.00011,28.91271]
[1776156399093,41.73,74686.9457,0.0,0.35239,0.00011,28.91271]
[1776156399693,41.73,74686.9457,0.0,0.3524,0.00011,28.91294]
[1776156399864,41.73,74686.9457,0.0,0.3524,0.00011,28.91294]
[1776156400957,41.73,74686.9457,0.0,0.35241,0.00011,28.91324]
[1776156403374,41.74,74675.3871,0.0,0.35112,0.00011,28.87062]
[1776156403746,41.74,74675.3871,0.0,0.35112,0.00011,28.87062]
[1776156408379,41.74,74686.5229,0.0,0.3524,0.00011,28.91292]
[1776156413384,41.74,74684.8357,0.0,0.3522,0.00011,28.90616]
[1776156418389,41.73,74688.9471,0.0,0.35265,0.00011,28.92113]
[1776156423394,41.73,74689.3986,0.0,0.35268,0.00011,28.92229]
[1776156428399,41.73,74686.6286,0.0,0.35235,0.00011,28.91145]
[1776156432301,41.72,74688.0729,0.0,0.35251,0.00011,28.91676]
[1776156432336,41.72,74688.0729,0.0,0.35251,0.00011,28.91676]
[1776156432475,41.72,74688.0729,0.0,0.35251,0.00011,28.91672]
[1776156433358,41.72,74688.0729,0.0,0.35251,0.00011,28.91672]
[1776156435957,41.72,74692.0043,0.0,0.35296,0.00011,28.9315]
[1776156436014,41.72,74692.0043,0.0,0.35296,0.00011,28.9315]
[1776156436113,41.72,74692.0043,0.0,0.35296,0.00011,28.9315]
[1776156436935,41.72,74692.0043,0.0,0.35295,0.00011,28.93122]
[1776156439939,41.72,74684.1714,0.0,0.35206,0.00011,28.90188]
[1776156442176,41.72,74680.9314,0.0,0.3517,0.00011,28.88992]
[1776156447418,41.73,74683.5314,0.0,0.35201,0.00011,28.90008]
[1776156452423,41.73,74682.6314,0.0,0.3519,0.00011,28.89404]
[1776156452603,41.73,74682.6314,0.0,0.3519,0.00011,28.89404]
[1776156459117,41.73,74686.31,0.0,0.35233,0.00011,28.90816]
[1776156459157,41.73,74686.31,0.0,0.35232,0.00011,28.90793]
[1776156459809,41.73,74686.31,0.0,0.35232,0.00011,28.90793]
[1776156460431,41.73,74696.9443,0.0,0.35354,0.00011,28.94769]
[1776156461994,41.73,74696.7586,0.0,0.3535,0.00011,28.9467]
[1776156462390,41.73,74696.7586,0.0,0.3535,0.00011,28.94648]
[1776156462932,41.73,74696.7586,0.0,0.3535,0.00011,28.94648]
[1776156468439,41.72,74695.6186,0.0,0.35336,0.00011,28.94205]
[1776156470077,41.72,74694.9757,0.0,0.35329,0.00011,28.93964]
[1776156470119,41.72,74694.9757,0.0,0.35329,0.00011,28.93964]
[1776156470363,41.72,74694.9757,0.0,0.35329,0.00011,28.93964]
[1776156470423,41.72,74694.9757,0.0,0.35329,0.00011,28.93963]
[1776156471157,41.72,74694.9757,0.0,0.35329,0.00011,28.93963]
[1776156471418,41.72,74694.9757,0.0,0.35329,0.00011,28.93963]
[1776156472443,41.76,74735.3257,0.0,0.35805,0.00011,29.09246]
[1776156472990,41.76,74735.3257,0.0,0.35805,0.00011,29.09246]
[1776156474445,41.78,74746.7314,0.0,0.35942,0.00011,29.13578]
[1776156479450,41.82,74745.6557,0.0,0.35946,0.00011,29.13623]
[1776156479756,41.82,74745.6557,0.0,0.35946,0.00011,29.13623]
[1776156485456,41.87,74742.3143,0.0,0.35923,0.00011,29.12854]
[1776156486457,41.87,74733.6271,0.0,0.35826,0.00011,29.098]
[1776156488017,41.88,74733.6271,0.0,0.35829,0.00011,29.09886]
[1776156488119,41.89,74733.6271,0.0,0.35832,0.00011,29.09968]
[1776156490298,41.9,74733.9657,0.0,0.35838,0.00011,29.1015]
[1776156493599,41.89,74730.8471,0.0,0.358,0.00011,29.08936]
[1776156499470,41.81,74723.89,0.0,0.35693,0.00011,29.05631]
[1776156501423,41.8,74723.89,0.0,0.35689,0.00011,29.05522]
[1776156501473,41.79,74723.4286,0.0,0.3568,0.00011,29.05248]
[1776156504095,41.77,74714.8971,0.0,0.35572,0.00011,29.01818]
[1776156505440,41.77,74714.8971,0.0,0.35572,0.00011,29.01818]
[1776156505490,41.76,74714.8971,0.0,0.35569,0.00011,29.01731]
[1776156506109,41.75,74714.8971,0.0,0.35568,0.00011,29.01701]
[1776156511144,41.74,74714.26,0.0,0.35555,0.00011,29.01039]
[1776156514252,41.74,74714.0157,0.0,0.35551,0.00011,29.00906]
[1776156515014,41.74,74714.0157,0.0,0.3555,0.00011,29.00877]
[1776156515172,41.74,74714.0157,0.0,0.35551,0.00011,29.0091]
[1776156516162,41.74,74714.0157,0.0,0.35551,0.00011,29.0091]
[1776156516178,41.75,74714.0157,0.0,0.35557,0.00011,29.01075]
[1776156517185,41.76,74726.3771,0.0,0.35699,0.00011,29.05645]
[1776156522230,41.77,74723.8057,0.0,0.35674,0.00011,29.04833]
[1776156522566,41.77,74723.8057,0.0,0.35674,0.00011,29.04833]
[1776156528272,41.74,74718.4329,0.0,0.35604,0.00011,29.02606]
[1776156528953,41.74,74718.4329,0.0,0.35604,0.00011,29.02606]
[1776156529061,41.74,74718.4329,0.0,0.35604,0.00011,29.02606]
[1776156529122,41.74,74718.4329,0.0,0.35604,0.00011,29.02606]
[1776156529279,41.74,74718.4329,0.0,0.35602,0.00011,29.02568]
[1776156531293,41.77,74729.8429,0.0,0.35743,0.00011,29.07038]
[1776156533307,41.79,74738.2129,0.0,0.35847,0.00011,29.10316]
[1776156538342,41.84,74742.3957,0.0,0.35912,0.00011,29.12289]
[1776156540377,41.84,74743.4657,0.0,0.35927,0.00011,29.12751]
[1776156546398,41.88,74751.7429,0.0,0.36034,0.00011,29.16086]
[1776156548560,41.89,74753.1729,0.0,0.36053,0.00011,29.16668]
[1776156554454,41.89,74760.8443,0.0,0.36144,0.00011,29.19483]
[1776156559490,41.9,74761.21,0.0,0.36149,0.00011,29.19644]
[1776156564523,41.9,74762.9014,0.0,0.36169,0.00011,29.20245]
[1776156564729,41.9,74762.9014,0.0,0.36169,0.00011,29.20245]
[1776156566537,41.89,74773.8414,0.0,0.36293,0.00011,29.2408]
[1776156571542,41.88,74773.2286,0.0,0.3628,0.00011,29.23457]
[1776156572998,41.88,74771.1529,0.0,0.36256,0.00011,29.22707]
[1776156573001,41.88,74771.1529,0.0,0.36256,0.00011,29.22707]
[1776156573160,41.88,74771.1529,0.0,0.36256,0.00011,29.22707]
[1776156574545,41.87,74788.2871,0.0,0.3645,0.00012,29.28669]
[1776156576547,41.86,74796.9586,0.0,0.36545,0.00012,29.31561]
[1776156578998,41.84,74797.0586,0.0,0.36541,0.00012,29.31469]
[1776156584555,41.81,74795.97,0.0,0.36517,0.00012,29.30764]
[1776156587622,41.79,74796.0129,0.0,0.36512,0.00012,29.3065]
[1776156593564,41.78,74788.8143,0.0,0.36423,0.00012,29.27966]
[1776156598574,41.77,74791.6914,0.0,0.36453,0.00012,29.28867]
[1776156600245,41.76,74791.83,0.0,0.36453,0.00012,29.28896]
[1776156600573,41.76,74791.83,0.0,0.36453,0.00012,29.28896]
[1776156603579,41.75,74802.4343,0.0,0.36571,0.00012,29.32481]
[1776156604647,41.75,74802.2014,0.0,0.36567,0.00012,29.32363]
[1776156604686,41.75,74802.2014,0.0,0.36567,0.00012,29.32363]
[1776156604747,41.75,74802.2014,0.0,0.36567,0.00012,29.32363]
[1776156605147,41.75,74802.2014,0.0,0.36567,0.00012,29.32363]
[1776156606089,41.74,74802.2014,0.0,0.36566,0.00012,29.32332]
[1776156607583,41.73,74813.4843,0.0,0.36692,0.00012,29.36131]
[1776156608584,41.73,74805.1229,0.0,0.36594,0.00012,29.33192]
[1776156613589,41.71,74801.0129,0.0,0.36542,0.00012,29.31625]
[1776156618594,41.7,74802.0757,0.0,0.3655,0.00012,29.31893]
[1776156623599,41.69,74802.0543,0.0,0.36546,0.00012,29.31795]
[1776156628604,41.68,74803.3743,0.0,0.36559,0.00012,29.32179]
[1776156633609,41.68,74802.9271,0.0,0.3655,0.00012,29.31665]
[1776156635611,41.68,74794.6714,0.0,0.36454,0.00012,29.28775]
[1776156640616,41.68,74795.2,0.0,0.36461,0.00012,29.28987]
[1776156645621,41.68,74794.1714,0.0,0.36451,0.00012,29.28652]
[1776156647466,41.68,74794.1486,0.0,0.36451,0.00012,29.2865]
[1776156653147,41.69,74788.7514,0.0,0.36391,0.00012,29.26834]
[1776156658182,41.7,74788.1586,0.0,0.36387,0.00012,29.26699]
[1776156663217,41.7,74789.4029,0.0,0.36403,0.00012,29.27189]
[1776156664172,41.7,74789.4029,0.0,0.36403,0.00012,29.27189]
[1776156666238,41.7,74797.6343,0.0,0.36497,0.00012,29.30053]
[1776156667823,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156667899,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668038,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668057,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668204,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668246,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668521,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668589,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156668857,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156669208,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156669597,41.7,74799.5343,0.0,0.36519,0.00012,29.30704]
[1776156669657,41.7,74826.5657,0.0,0.36831,0.00012,29.40037]
[1776156670658,41.69,74836.2343,0.0,0.36939,0.00012,29.43256]
[1776156671061,41.69,74836.2343,0.0,0.36939,0.00012,29.43256]
[1776156674329,41.66,74829.48,0.0,0.36853,0.00012,29.40739]
[1776156676028,41.65,74829.5071,0.0,0.36848,0.00012,29.40622]
[1776156677803,41.64,74827.9414,0.0,0.36826,0.00012,29.39971]
[1776156684367,41.6,74826.5129,0.0,0.36798,0.00012,29.39168]
[1776156686534,41.6,74826.4514,0.0,0.36795,0.00012,29.39111]
[1776156686562,41.59,74826.4514,0.0,0.36794,0.00012,29.39078]
[1776156689285,41.6,74825.8471,0.0,0.36789,0.00012,29.38931]
[1776156689403,41.6,74825.8471,0.0,0.36791,0.00012,29.3896]
[1776156691152,41.6,74825.1557,0.0,0.36781,0.00012,29.3869]
[1776156691417,41.6,74825.1557,0.0,0.36782,0.00012,29.38436]
[1776156696392,41.62,74827.8571,0.0,0.36817,0.00012,29.39467]
[1776156696461,41.62,74827.8571,0.0,0.36817,0.00012,29.39467]
[1776156696528,41.62,74827.8571,0.0,0.36817,0.00012,29.39487]
[1776156697046,41.62,74827.8571,0.0,0.36817,0.00012,29.39487]
[1776156699473,41.67,74846.9971,0.0,0.37056,0.00012,29.46449]
[1776156704509,41.73,74848.89,0.0,0.37099,0.00012,29.47615]
[1776156708121,41.76,74851.3043,0.0,0.37137,0.00012,29.48689]
[1776156713574,41.81,74846.7829,0.0,0.37103,0.00012,29.47644]
[1776156715883,41.83,74846.6114,0.0,0.37106,0.00012,29.47725]
[1776156716377,41.83,74846.6114,0.0,0.37106,0.00012,29.47725]
[1776156717456,41.82,74846.6114,0.0,0.37105,0.00012,29.47682]
[1776156719615,41.84,74858.4586,0.0,0.37247,0.00012,29.51784]
[1776156720813,41.84,74860.9686,0.0,0.37278,0.00012,29.52653]
[1776156720885,41.84,74860.9686,0.0,0.37278,0.00012,29.52653]
[1776156723644,41.85,74872.0543,0.0,0.37408,0.00012,29.56376]
[1776156725377,41.85,74869.1371,0.0,0.37375,0.00012,29.55434]
[1776156727627,41.86,74863.6271,0.0,0.37313,0.00012,29.53665]
[1776156728449,41.86,74863.6271,0.0,0.37315,0.00012,29.53704]
[1776156729685,41.86,74851.8057,0.0,0.37178,0.00012,29.49761]
[1776156734721,41.87,74845.3586,0.0,0.37105,0.00012,29.47631]
[1776156737739,41.87,74844.2729,0.0,0.37093,0.00012,29.47292]
[1776156738728,41.86,74844.3443,0.0,0.3709,0.00012,29.47217]
[1776156742732,41.82,74836.0657,0.0,0.36982,0.00012,29.4411]
[1776156748738,41.78,74836.6786,0.0,0.36975,0.00012,29.43953]
[1776156749825,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156749838,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156750029,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156750218,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156750613,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156750668,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156751092,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156751253,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156751584,41.77,74837.7014,0.0,0.36985,0.00012,29.44245]
[1776156751754,41.78,74897.52,0.0,0.37682,0.00012,29.63904]
[1776156753144,41.78,74897.52,0.0,0.37681,0.00012,29.63878]
[1776156753562,41.78,74897.52,0.0,0.37681,0.00012,29.63878]
[1776156753782,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156753812,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156754161,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156754595,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156754734,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156754786,41.78,74897.52,0.0,0.37679,0.00012,29.63844]
[1776156754827,41.78,74897.52,0.0,0.37679,0.00012,29.63844]
[1776156755512,41.78,74897.52,0.0,0.37679,0.00012,29.63844]
[1776156756067,41.78,74897.52,0.0,0.3768,0.00012,29.63855]
[1776156756759,41.78,74876.1557,0.0,0.37432,0.00012,29.56882]
[1776156759768,41.79,74872.46,0.0,0.37392,0.00012,29.55722]
[1776156764781,41.81,74870.0243,0.0,0.37371,0.00012,29.55108]
[1776156768393,41.82,74869.98,0.0,0.37374,0.00012,29.55183]
[1776156768619,41.82,74869.98,0.0,0.37374,0.00012,29.55183]
[1776156774791,41.85,74861.5571,0.0,0.37286,0.00012,29.52635]
[1776156779796,41.88,74860.4786,0.0,0.37282,0.00012,29.52488]
[1776156779833,41.88,74860.4786,0.0,0.37282,0.00012,29.52488]
[1776156782388,41.89,74859.19,0.0,0.3727,0.00012,29.52139]
[1776156787805,41.92,74851.9157,0.0,0.37199,0.00012,29.50034]
[1776156792810,41.95,74848.0814,0.0,0.37165,0.00012,29.49019]
[1776156797815,41.99,74847.5043,0.0,0.37169,0.00012,29.49104]
[1776156802819,42.02,74847.15,0.0,0.37174,0.00012,29.49227]
[1776156807824,42.04,74848.6,0.0,0.37198,0.00012,29.49899]
[1776156809348,42.04,74848.7114,0.0,0.37201,0.00012,29.49969]
[1776156809826,42.03,74847.8971,0.0,0.37189,0.00012,29.49624]
[1776156814832,42.0,74842.5671,0.0,0.37116,0.00012,29.47287]
[1776156816367,42.0,74842.3329,0.0,0.37111,0.00012,29.4716]
[1776156816834,41.99,74842.8257,0.0,0.37115,0.00012,29.47277]
[1776156818086,42.0,74842.8543,0.0,0.37118,0.00012,29.47348]
[1776156823841,42.03,74851.6229,0.0,0.37228,0.00012,29.50519]
[1776156828846,42.05,74849.3043,0.0,0.37208,0.00012,29.49908]
[1776156833851,42.06,74852.27,0.0,0.37247,0.00012,29.51015]
[1776156838856,42.07,74851.6471,0.0,0.37243,0.00012,29.50897]
[1776156843063,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843071,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843151,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843191,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843244,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843552,42.08,74848.7229,0.0,0.37212,0.00012,29.49994]
[1776156843638,42.06,74848.7229,0.0,0.37205,0.00012,29.49806]
[1776156845547,42.02,74834.3414,0.0,0.37028,0.00012,29.44699]
[1776156846554,42.01,74823.46,0.0,0.36897,0.00012,29.40891]
[1776156851555,41.96,74819.3143,0.0,0.36832,0.00012,29.39025]
[1776156852350,41.95,74817.84,0.0,0.36812,0.00012,29.38425]
[1776156853606,41.94,74804.7086,0.0,0.36657,0.00012,29.3382]
[1776156854696,41.94,74804.7086,0.0,0.36657,0.00012,29.3382]
[1776156854996,41.93,74804.7086,0.0,0.36656,0.00012,29.33795]
[1776156855101,41.93,74804.7086,0.0,0.36656,0.00012,29.33795]
[1776156857634,41.93,74786.7971,0.0,0.36447,0.00011,29.27503]
[1776156859966,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156859977,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156860214,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156860331,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156860482,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156860773,41.92,74788.3071,0.0,0.36463,0.00012,29.27985]
[1776156860815,41.92,74788.3071,0.0,0.36462,0.00012,29.27964]
[1776156861334,41.92,74788.3071,0.0,0.36462,0.00012,29.27964]
[1776156861533,41.92,74788.3071,0.0,0.36462,0.00012,29.27964]
[1776156861588,41.92,74788.3071,0.0,0.36462,0.00012,29.27964]
[1776156861669,41.91,74788.3071,0.0,0.3646,0.00012,29.27899]
[1776156862676,41.91,74753.9586,0.0,0.36064,0.00011,29.15723]
[1776156863304,41.91,74753.9586,0.0,0.36064,0.00011,29.15723]
[1776156863683,41.92,74753.9586,0.0,0.36068,0.00011,29.15821]
[1776156864689,41.93,74738.9057,0.0,0.35898,0.00011,29.10509]
[1776156866775,41.94,74738.4257,0.0,0.35896,0.00011,29.10429]
[1776156866778,41.94,74738.4257,0.0,0.35896,0.00011,29.10429]
[1776156870733,41.97,74752.2186,0.0,0.36065,0.00011,29.15675]
[1776156875767,41.98,74757.6314,0.0,0.3613,0.00011,29.17452]
[1776156880802,41.99,74757.8557,0.0,0.36137,0.00011,29.17632]
[1776156880905,41.99,74757.8557,0.0,0.36137,0.00011,29.17632]
[1776156885403,42.0,74756.9129,0.0,0.36128,0.00011,29.1737]
[1776156890873,42.01,74755.92,0.0,0.36121,0.00011,29.17115]
[1776156895907,42.02,74755.9129,0.0,0.36123,0.00011,29.1718]
[1776156900921,42.02,74754.9157,0.0,0.36114,0.00011,29.16886]
[1776156905927,42.03,74753.5143,0.0,0.361,0.00011,29.16447]
[1776156908676,42.03,74753.08,0.0,0.36096,0.00011,29.16316]
[1776156910492,42.03,74749.36,0.0,0.36054,0.00011,29.15023]
[1776156910665,42.03,74749.36,0.0,0.36054,0.00011,29.15023]
[1776156910766,42.04,74749.36,0.0,0.36056,0.00011,29.15052]
[1776156913935,42.01,74740.7371,0.0,0.35948,0.00011,29.11704]
[1776156918677,41.98,74738.5814,0.0,0.35913,0.00011,29.10652]
[1776156918751,41.98,74738.5814,0.0,0.35911,0.00011,29.10588]
[1776156920942,41.98,74753.4657,0.0,0.36084,0.00011,29.16004]
[1776156922944,41.99,74762.7643,0.0,0.36191,0.00011,29.19331]
[1776156927949,41.99,74762.8514,0.0,0.36193,0.00011,29.19385]
[1776156930235,41.99,74762.8614,0.0,0.36193,0.00011,29.19391]
[1776156930986,41.99,74762.7914,0.0,0.36193,0.00011,29.19372]
[1776156935295,41.99,74765.0271,0.0,0.36217,0.00011,29.19868]
[1776156937007,41.99,74771.98,0.0,0.36296,0.00011,29.22303]
[1776156941967,41.99,74761.9029,0.0,0.3618,0.00011,29.18734]
[1776156947970,41.99,74760.2186,0.0,0.36163,0.00011,29.1819]
[1776156952975,42.0,74760.8029,0.0,0.36171,0.00011,29.1843]
[1776156957980,42.0,74760.2257,0.0,0.36165,0.00011,29.18252]
[1776156962984,42.0,74761.0657,0.0,0.36175,0.00011,29.18573]
[1776156962988,42.0,74761.0657,0.0,0.36175,0.00011,29.18573]
[1776156968990,42.0,74760.3071,0.0,0.36167,0.00011,29.18318]
[1776156973411,42.0,74759.4343,0.0,0.36158,0.00011,29.18022]
[1776156979001,42.01,74761.0786,0.0,0.36179,0.00011,29.18662]
[1776156981917,42.01,74761.2414,0.0,0.3618,0.00011,29.18713]
[1776156982034,42.01,74761.4157,0.0,0.36182,0.00011,29.18771]
[1776156982134,42.01,74761.4157,0.0,0.36182,0.00011,29.18771]
[1776156982970,42.01,74761.4157,0.0,0.36182,0.00011,29.18771]
[1776156983964,42.01,74767.0043,0.0,0.36246,0.00011,29.20732]
[1776156985218,42.0,74770.5029,0.0,0.36284,0.00011,29.21921]
[1776156985843,42.0,74770.5029,0.0,0.36284,0.00011,29.21921]
[1776156986711,42.0,74770.5029,0.0,0.36283,0.00011,29.21898]
[1776156992015,41.99,74771.3714,0.0,0.36287,0.00011,29.21788]
[1776156997020,41.97,74775.2871,0.0,0.36328,0.00011,29.23043]
[1776157002025,41.96,74776.2643,0.0,0.36335,0.00011,29.23274]
[1776157008031,41.95,74775.5657,0.0,0.36323,0.00011,29.2292]
[1776157012315,41.94,74775.4543,0.0,0.36319,0.00011,29.22822]
[1776157015387,41.94,74774.9614,0.0,0.36312,0.00011,29.22613]
[1776157015487,41.94,74774.9614,0.0,0.36312,0.00011,29.22613]
[1776157021044,41.93,74774.0643,0.0,0.363,0.00011,29.22242]
[1776157026049,41.93,74773.5757,0.0,0.36293,0.00011,29.22036]
[1776157031054,41.93,74773.2586,0.0,0.36289,0.00011,29.21901]
[1776157036059,41.93,74772.8343,0.0,0.36283,0.00011,29.21731]
[1776157041064,41.93,74772.5857,0.0,0.3628,0.00011,29.21628]
[1776157047070,41.92,74771.9757,0.0,0.36272,0.00011,29.21396]
[1776157052466,41.92,74771.8486,0.0,0.36269,0.00011,29.21055]
[1776157053652,41.92,74770.9757,0.0,0.36259,0.00011,29.20748]
[1776157057185,41.92,74771.0171,0.0,0.3626,0.00011,29.20765]
[1776157063086,41.92,74771.5957,0.0,0.36266,0.00011,29.20964]
[1776157067557,41.92,74771.5143,0.0,0.36265,0.00011,29.20931]
[1776157073096,41.92,74772.8,0.0,0.36279,0.00011,29.21371]
[1776157078101,41.92,74779.2986,0.0,0.36352,0.00011,29.23604]
[1776157083105,41.91,74779.2186,0.0,0.36348,0.00011,29.23501]
[1776157088110,41.9,74780.2529,0.0,0.36358,0.00012,29.23796]
[1776157093115,41.89,74780.24,0.0,0.36355,0.00012,29.23728]
[1776157098120,41.89,74779.7014,0.0,0.36347,0.00012,29.23489]
[1776157101834,41.89,74780.0457,0.0,0.3635,0.00012,29.23584]
[1776157101969,41.89,74780.0457,0.0,0.3635,0.00012,29.23584]
[1776157104126,41.88,74789.2929,0.0,0.36454,0.00012,29.26769]
[1776157109131,41.87,74790.6186,0.0,0.36465,0.00012,29.27104]
[1776157114136,41.85,74790.6557,0.0,0.3646,0.00012,29.26711]
[1776157120142,41.84,74789.9214,0.0,0.36447,0.00012,29.26349]
[1776157121889,41.84,74789.8,0.0,0.36446,0.00012,29.26292]
[1776157124146,41.83,74799.2529,0.0,0.36552,0.00012,29.29516]
[1776157124584,41.83,74799.2529,0.0,0.36552,0.00012,29.29516]
[1776157127775,41.82,74799.7457,0.0,0.36554,0.00012,29.29592]
[1776157130929,41.81,74799.5443,0.0,0.36548,0.00012,29.29436]
[1776157132154,41.81,74783.8857,0.0,0.36367,0.00012,29.2394]
[1776157137159,41.82,74782.3071,0.0,0.36351,0.00012,29.2345]
[1776157138335,41.82,74782.3157,0.0,0.36352,0.00012,29.23464]
[1776157138481,41.82,74782.3157,0.0,0.36352,0.00012,29.23464]
[1776157140877,41.82,74781.3957,0.0,0.36342,0.00012,29.23161]
[1776157141877,41.82,74781.3957,0.0,0.36343,0.00012,29.23172]
[1776157144695,41.83,74782.2914,0.0,0.36354,0.00012,29.23514]
[1776157146479,41.83,74782.5286,0.0,0.36357,0.00012,29.23612]
[1776157152174,41.83,74783.1914,0.0,0.36366,0.00012,29.2387]
[1776157153424,41.83,74784.69,0.0,0.36383,0.00012,29.24397]
[1776157153740,41.83,74784.69,0.0,0.36383,0.00012,29.24397]
[1776157153789,41.83,74784.69,0.0,0.36383,0.00012,29.24397]
[1776157154385,41.83,74785.1857,0.0,0.36389,0.00012,29.2457]
[1776157156133,41.83,74785.7729,0.0,0.36395,0.00012,29.24774]
[1776157157051,41.83,74790.4586,0.0,0.36449,0.00012,29.26405]
[1776157157061,41.83,74790.4586,0.0,0.36449,0.00012,29.26405]
[1776157157147,41.83,74790.4586,0.0,0.36448,0.00012,29.26391]
[1776157157318,41.83,74790.4586,0.0,0.36448,0.00012,29.26391]
[1776157160182,41.82,74799.5214,0.0,0.36552,0.00012,29.29539]
[1776157165187,41.82,74799.47,0.0,0.36549,0.00012,29.2946]
[1776157168037,41.82,74798.42,0.0,0.36536,0.00012,29.29073]
[1776157170049,41.81,74798.5,0.0,0.36537,0.00012,29.29083]
[1776157170125,41.81,74798.5,0.0,0.36536,0.00012,29.29076]
[1776157175197,41.8,74797.2057,0.0,0.36516,0.00012,29.28223]
[1776157180692,41.79,74796.8114,0.0,0.36508,0.00012,29.28005]
[1776157185962,41.79,74796.57,0.0,0.36503,0.00012,29.27845]
[1776157190996,41.78,74797.5443,0.0,0.36512,0.00012,29.28123]
[1776157196032,41.77,74797.8,0.0,0.36513,0.00012,29.28157]
[1776157200243,41.77,74798.5243,0.0,0.36519,0.00012,29.28366]
[1776157200264,41.77,74798.5243,0.0,0.36519,0.00012,29.28366]
[1776157201226,41.77,74799.1057,0.0,0.36527,0.00012,29.28599]
[1776157203083,41.77,74811.3629,0.0,0.36669,0.00012,29.32857]
[1776157208117,41.77,74816.0071,0.0,0.36721,0.00012,29.34427]
[1776157209636,41.77,74816.4743,0.0,0.36726,0.00012,29.34579]
[1776157209776,41.77,74816.4743,0.0,0.36726,0.00012,29.34579]
[1776157209915,41.77,74816.4743,0.0,0.36726,0.00012,29.34579]
[1776157210132,41.76,74816.4743,0.0,0.36724,0.00012,29.34529]
[1776157212725,41.75,74810.4429,0.0,0.36653,0.00012,29.32389]
[1776157217181,41.75,74800.1914,0.0,0.36534,0.00012,29.28813]
[1776157222249,41.75,74802.5686,0.0,0.3656,0.00012,29.29611]
[1776157224400,41.75,74802.6071,0.0,0.3656,0.00012,29.29612]
[1776157227251,41.75,74811.0371,0.0,0.36657,0.00012,29.32519]
[1776157229027,41.75,74813.1314,0.0,0.3668,0.00012,29.33236]
[1776157234261,41.74,74811.7929,0.0,0.36662,0.00012,29.32432]
[1776157239266,41.74,74811.1771,0.0,0.36653,0.00012,29.32179]
[1776157244271,41.73,74810.5814,0.0,0.36645,0.00012,29.31934]
[1776157245825,41.73,74810.2371,0.0,0.36641,0.00012,29.31806]
[1776157245849,41.73,74810.2371,0.0,0.36641,0.00012,29.31806]
[1776157246096,41.73,74810.2371,0.0,0.36641,0.00012,29.31806]
[1776157246238,41.73,74810.2371,0.0,0.36641,0.00012,29.31806]
[1776157247274,41.73,74796.5657,0.0,0.36482,0.00012,29.27027]
[1776157248020,41.73,74796.5657,0.0,0.36482,0.00012,29.27027]
[1776157252941,41.73,74796.0557,0.0,0.36475,0.00012,29.26825]
[1776157254783,41.73,74796.4843,0.0,0.3648,0.00012,29.26967]
[1776157260287,41.72,74798.0457,0.0,0.36497,0.00012,29.27486]
[1776157265292,41.72,74799.8914,0.0,0.36517,0.00012,29.28106]
[1776157270297,41.72,74806.2229,0.0,0.36589,0.00012,29.30286]
[1776157275302,41.71,74805.57,0.0,0.36581,0.00012,29.30027]
[1776157280307,41.71,74805.9786,0.0,0.36584,0.00012,29.30138]
[1776157285312,41.71,74805.7357,0.0,0.3658,0.00012,29.30023]
[1776157287473,41.71,74804.5514,0.0,0.36566,0.00012,29.29598]
[1776157287558,41.71,74804.5514,0.0,0.36566,0.00012,29.29598]
[1776157288157,41.71,74804.5514,0.0,0.36566,0.00012,29.29598]
[1776157289316,41.71,74791.97,0.0,0.3642,0.00012,29.25184]
[1776157292004,41.7,74792.4929,0.0,0.36425,0.00012,29.2507]
[1776157292269,41.7,74792.4929,0.0,0.36425,0.00012,29.2507]
[1776157294321,41.7,74800.87,0.0,0.36521,0.00012,29.27996]
[1776157299326,41.7,74806.2943,0.0,0.36583,0.00012,29.29861]
[1776157303005,41.7,74807.8971,0.0,0.36601,0.00012,29.30401]
[1776157308335,41.69,74809.3571,0.0,0.36616,0.00012,29.30869]
[1776157311251,41.69,74810.5271,0.0,0.3663,0.00012,29.31269]
[1776157311296,41.69,74810.5271,0.0,0.3663,0.00012,29.31269]
[1776157311341,41.69,74810.9129,0.0,0.36634,0.00012,29.31389]
[1776157311430,41.69,74810.9129,0.0,0.36634,0.00012,29.31389]
[1776157315072,41.69,74821.9514,0.0,0.36761,0.00012,29.3519]
[1776157316474,41.69,74821.7414,0.0,0.36758,0.00012,29.35104]
[1776157317096,41.69,74821.7414,0.0,0.36758,0.00012,29.35104]
[1776157319031,41.69,74825.7371,0.0,0.36804,0.00012,29.36466]
[1776157319132,41.69,74825.7371,0.0,0.36803,0.00012,29.36457]
[1776157319668,41.69,74825.7371,0.0,0.36803,0.00012,29.36457]
[1776157320084,41.69,74825.7371,0.0,0.36803,0.00012,29.36457]
[1776157320159,41.69,74825.7371,0.0,0.36803,0.00012,29.36457]
[1776157320231,41.68,74825.7371,0.0,0.36803,0.00012,29.36447]
[1776157321283,41.68,74825.7371,0.0,0.36803,0.00012,29.36447]
[1776157321351,41.68,74832.1143,0.0,0.36877,0.00012,29.38625]
[1776157326356,41.68,74830.6314,0.0,0.36859,0.00012,29.381]
[1776157328650,41.68,74835.8171,0.0,0.36919,0.00012,29.39867]
[1776157329709,41.68,74838.2971,0.0,0.36947,0.00012,29.40713]
[1776157330478,41.68,74839.8657,0.0,0.36966,0.00012,29.41246]
[1776157331361,41.68,74844.0743,0.0,0.37015,0.00012,29.42687]
[1776157333066,41.68,74846.9643,0.0,0.37049,0.00012,29.43675]
[1776157333089,41.68,74846.9643,0.0,0.37049,0.00012,29.43684]
[1776157337950,41.68,74847.4829,0.0,0.37055,0.00012,29.43847]
[1776157337971,41.68,74847.4829,0.0,0.37055,0.00012,29.43847]
[1776157338026,41.68,74847.4829,0.0,0.37055,0.00012,29.43847]
[1776157338031,41.68,74847.4829,0.0,0.37055,0.00012,29.43847]
[1776157340449,41.68,74835.6614,0.0,0.36917,0.00012,29.39819]
[1776157340717,41.68,74835.6614,0.0,0.36917,0.00012,29.39819]
[1776157346089,41.68,74842.9686,0.0,0.37002,0.00012,29.42301]
[1776157346626,41.68,74842.9686,0.0,0.37002,0.00012,29.42301]
[1776157346919,41.68,74842.9686,0.0,0.37002,0.00012,29.42301]
[1776157347096,41.68,74842.9686,0.0,0.37002,0.00012,29.42309]
[1776157347563,41.68,74842.9686,0.0,0.37002,0.00012,29.42309]
[1776157347675,41.68,74842.9686,0.0,0.37002,0.00012,29.42309]
[1776157347723,41.68,74842.9686,0.0,0.37002,0.00012,29.42309]
[1776157348103,41.68,74842.9686,0.0,0.37002,0.00012,29.42306]
[1776157353138,41.68,74842.8771,0.0,0.36999,0.00012,29.41975]
[1776157358173,41.68,74842.1857,0.0,0.36991,0.00012,29.41734]
[1776157358760,41.68,74842.1857,0.0,0.36991,0.00012,29.41734]
[1776157360469,41.68,74823.3314,0.0,0.36772,0.00012,29.35282]
[1776157366229,41.68,74823.8057,0.0,0.36778,0.00012,29.35459]
[1776157369145,41.68,74824.0743,0.0,0.36781,0.00012,29.35556]
[1776157369251,41.68,74824.0743,0.0,0.36781,0.00012,29.35558]
[1776157374286,41.68,74818.8943,0.0,0.3672,0.00012,29.33728]
[1776157378144,41.67,74818.5086,0.0,0.36714,0.00012,29.3357]
[1776157378329,41.67,74818.5086,0.0,0.36714,0.00012,29.3357]
[1776157383349,41.67,74810.1157,0.0,0.36615,0.00012,29.30616]
[1776157387257,41.67,74806.8971,0.0,0.36577,0.00012,29.29478]
[1776157387402,41.67,74806.8971,0.0,0.36577,0.00012,29.29478]
[1776157393419,41.66,74799.0971,0.0,0.36486,0.00012,29.26721]
[1776157394066,41.66,74799.0971,0.0,0.36486,0.00012,29.26721]
[1776157399461,41.66,74796.7886,0.0,0.36459,0.00012,29.2589]
[1776157402910,41.66,74793.9086,0.0,0.36425,0.00012,29.24869]
[1776157402948,41.66,74793.9086,0.0,0.36425,0.00012,29.24869]
[1776157408516,41.66,74791.5371,0.0,0.36397,0.00012,29.24021]
[1776157413522,41.66,74789.9757,0.0,0.36377,0.00012,29.23169]
[1776157413778,41.66,74789.9757,0.0,0.36377,0.00012,29.23169]
[1776157420529,41.66,74792.83,0.0,0.3641,0.00012,29.24162]
[1776157425534,41.66,74790.2514,0.0,0.3638,0.00012,29.23243]
[1776157430539,41.66,74790.62,0.0,0.36384,0.00012,29.23365]
[1776157435544,41.65,74792.6,0.0,0.36406,0.00012,29.24053]
[1776157438398,41.65,74792.6043,0.0,0.36406,0.00012,29.2405]
[1776157443552,41.65,74797.1757,0.0,0.36458,0.00012,29.25642]
[1776157448557,41.65,74797.5243,0.0,0.36462,0.00012,29.25749]
[1776157453562,41.65,74799.2257,0.0,0.36481,0.00012,29.2633]
[1776157454837,41.65,74799.6971,0.0,0.36486,0.00012,29.26492]
[1776157456565,41.65,74786.91,0.0,0.36338,0.00012,29.21982]
[1776157459353,41.65,74786.5829,0.0,0.36334,0.00012,29.21865]
[1776157461570,41.65,74795.2171,0.0,0.36434,0.00012,29.24908]
[1776157466575,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466635,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466693,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466716,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466890,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466946,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157466975,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157467097,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157467134,41.65,74796.4029,0.0,0.36447,0.00012,29.25311]
[1776157467576,41.65,74785.5929,0.0,0.36322,0.00012,29.21494]
[1776157468007,41.65,74785.5929,0.0,0.36322,0.00012,29.21494]
[1776157468217,41.65,74785.5929,0.0,0.36322,0.00012,29.21499]
[1776157469578,41.65,74768.61,0.0,0.36126,0.00012,29.15451]
[1776157472354,41.65,74768.5386,0.0,0.36124,0.00012,29.15141]
[1776157472437,41.65,74768.5386,0.0,0.36124,0.00012,29.15144]
[1776157473582,41.65,74752.2614,0.0,0.35936,0.00012,29.09274]
[1776157474583,41.65,74742.8171,0.0,0.35827,0.00012,29.05839]
[1776157479250,41.65,74744.7357,0.0,0.35849,0.00012,29.06527]
[1776157479316,41.65,74744.7357,0.0,0.35849,0.00012,29.06524]
[1776157482592,41.65,74757.8986,0.0,0.36001,0.00012,29.11318]
[1776157487597,41.65,74765.3814,0.0,0.36089,0.00012,29.14037]
[1776157492602,41.65,74764.85,0.0,0.36083,0.00012,29.13869]
[1776157497607,41.66,74765.04,0.0,0.36086,0.00012,29.1396]
[1776157502612,41.66,74760.5729,0.0,0.36036,0.00012,29.12377]
[1776157507617,41.66,74758.8357,0.0,0.36017,0.00012,29.1178]
[1776157513260,41.66,74757.43,0.0,0.36002,0.00012,29.1131]
[1776157518295,41.67,74758.8657,0.0,0.36019,0.00012,29.11857]
[1776157523635,41.67,74764.8471,0.0,0.36089,0.00012,29.1403]
[1776157528374,41.67,74751.5229,0.0,0.35936,0.00012,29.09255]
[1776157533510,41.68,74746.6586,0.0,0.3588,0.00012,29.07233]
[1776157533875,41.68,74746.6586,0.0,0.3588,0.00012,29.07242]
[1776157538190,41.68,74738.8429,0.0,0.35792,0.00012,29.04438]
[1776157538443,41.68,74738.8429,0.0,0.35792,0.00012,29.04449]
[1776157543479,41.68,74735.12,0.0,0.35749,0.00012,29.0308]
[1776157548514,41.68,74739.2686,0.0,0.35796,0.00012,29.04584]
[1776157552064,41.68,74737.7886,0.0,0.35779,0.00012,29.04037]
[1776157555563,41.68,74720.54,0.0,0.35581,0.00011,28.97707]
[1776157556501,41.68,74720.54,0.0,0.35581,0.00011,28.97707]
[1776157559254,41.68,74718.1257,0.0,0.35553,0.00011,28.96823]
[1776157564626,41.68,74716.9743,0.0,0.35541,0.00011,28.96415]
[1776157565862,41.68,74714.2243,0.0,0.35509,0.00011,28.954]
[1776157571676,41.68,74717.2871,0.0,0.35545,0.00011,28.96552]
[1776157577690,41.69,74715.7371,0.0,0.35528,0.00011,28.95997]
[1776157579606,41.69,74715.8829,0.0,0.3553,0.00011,28.96054]
[1776157579640,41.69,74715.8829,0.0,0.3553,0.00011,28.96054]
[1776157579649,41.69,74715.8829,0.0,0.3553,0.00011,28.96057]
[1776157580086,41.69,74715.8829,0.0,0.3553,0.00011,28.96057]
[1776157580693,41.69,74728.5057,0.0,0.35675,0.00012,29.00726]
[1776157581694,41.69,74739.5214,0.0,0.35803,0.00012,29.04767]
[1776157586699,41.69,74741.0143,0.0,0.35822,0.00012,29.05361]
[1776157591704,41.7,74742.6371,0.0,0.35841,0.00012,29.05707]
[1776157596709,41.7,74760.7314,0.0,0.36051,0.00012,29.12292]
[1776157598528,41.7,74760.7,0.0,0.3605,0.00012,29.12285]
[1776157598906,41.7,74760.7,0.0,0.36051,0.00012,29.1229]
[1776157599539,41.7,74760.7,0.0,0.36051,0.00012,29.1229]
[1776157608721,41.71,74760.5686,0.0,0.36051,0.00012,29.12284]
[1776157613726,41.71,74765.2643,0.0,0.36105,0.00012,29.13987]
[1776157614288,41.71,74765.2643,0.0,0.36105,0.00012,29.13987]
[1776157615540,41.71,74765.2643,0.0,0.36106,0.00012,29.13991]
[1776157620733,41.71,74766.1943,0.0,0.36117,0.00012,29.14344]
[1776157625738,41.71,74767.0771,0.0,0.36128,0.00012,29.14675]
[1776157625741,41.71,74767.0771,0.0,0.36128,0.00012,29.14675]
[1776157631745,41.71,74767.0371,0.0,0.36128,0.00012,29.14679]
[1776157634178,41.72,74767.0686,0.0,0.36128,0.00012,29.14696]
[1776157635216,41.72,74773.8143,0.0,0.36206,0.00012,29.17105]
[1776157636954,41.72,74779.1971,0.0,0.36269,0.00012,29.19019]
[1776157637938,41.72,74779.67,0.0,0.36274,0.00012,29.19187]
[1776157643759,41.72,74784.2471,0.0,0.36327,0.00012,29.20805]
[1776157644760,41.71,74792.92,0.0,0.36427,0.00012,29.23861]
[1776157649765,41.71,74792.5457,0.0,0.36422,0.00012,29.23714]
[1776157654770,41.71,74787.46,0.0,0.36362,0.00012,29.21619]
[1776157659775,41.71,74786.6614,0.0,0.36352,0.00012,29.21329]
[1776157663295,41.71,74788.7971,0.0,0.36377,0.00012,29.22077]
[1776157663879,41.71,74789.02,0.0,0.36379,0.00012,29.22154]
[1776157663910,41.71,74789.02,0.0,0.36379,0.00012,29.22154]
[1776157663931,41.71,74789.02,0.0,0.36379,0.00012,29.22154]
[1776157664074,41.71,74789.02,0.0,0.36379,0.00012,29.22154]
[1776157664214,41.71,74789.02,0.0,0.36379,0.00012,29.22154]
[1776157664896,41.71,74791.8557,0.0,0.36412,0.00012,29.2315]
[1776157664966,41.71,74791.8557,0.0,0.36412,0.00012,29.2315]
[1776157665781,41.71,74805.4043,0.0,0.36568,0.00012,29.27891]
[1776157668346,41.71,74810.9143,0.0,0.36632,0.00012,29.29795]
[1776157673789,41.7,74809.4714,0.0,0.36614,0.00012,29.29254]
[1776157678340,41.7,74809.0257,0.0,0.36607,0.00012,29.29074]
[1776157679187,41.7,74809.0257,0.0,0.36607,0.00012,29.29067]
[1776157684486,41.7,74803.9843,0.0,0.36548,0.00012,29.27279]
[1776157689521,41.69,74800.1671,0.0,0.36503,0.00012,29.25923]
[1776157694556,41.69,74799.3529,0.0,0.36492,0.00012,29.25617]
[1776157698189,41.69,74799.5943,0.0,0.36495,0.00012,29.2569]
[1776157700080,41.69,74801.5157,0.0,0.36517,0.00012,29.26353]
[1776157700598,41.69,74801.5157,0.0,0.36517,0.00012,29.2635]
[1776157701208,41.69,74801.5157,0.0,0.36517,0.00012,29.2635]
[1776157701606,41.69,74801.5157,0.0,0.36516,0.00012,29.26344]
[1776157706645,41.69,74808.19,0.0,0.36593,0.00012,29.28644]
[1776157710919,41.68,74808.24,0.0,0.36592,0.00012,29.28638]
[1776157715841,41.68,74799.6086,0.0,0.3649,0.00012,29.25309]
[1776157717677,41.68,74799.5829,0.0,0.3649,0.00012,29.25296]
[1776157718115,41.68,74799.5829,0.0,0.3649,0.00012,29.25292]
[1776157723765,41.68,74801.4757,0.0,0.36511,0.00012,29.25932]
[1776157728800,41.68,74801.9686,0.0,0.36515,0.00012,29.26083]
[1776157733834,41.67,74805.4329,0.0,0.36555,0.00012,29.2727]
[1776157738864,41.67,74805.56,0.0,0.36555,0.00012,29.27289]
[1776157738893,41.67,74805.56,0.0,0.36555,0.00012,29.27289]
[1776157741955,41.67,74807.4871,0.0,0.36577,0.00012,29.27946]
[1776157747873,41.67,74804.5643,0.0,0.36542,0.00012,29.26897]
[1776157752878,41.66,74802.13,0.0,0.36513,0.00012,29.26023]
[1776157757883,41.66,74801.2457,0.0,0.36502,0.00012,29.25694]
[1776157758546,41.66,74801.2457,0.0,0.36502,0.00012,29.25694]
[1776157758576,41.66,74801.2457,0.0,0.36502,0.00012,29.25694]
[1776157758590,41.66,74801.2457,0.0,0.36502,0.00012,29.2569]
[1776157760751,41.66,74801.2457,0.0,0.36502,0.00012,29.25687]
[1776157761887,41.66,74812.6557,0.0,0.36634,0.00012,29.2966]
[1776157766892,41.66,74814.1814,0.0,0.36651,0.00012,29.30167]
[1776157770752,41.66,74813.4214,0.0,0.36641,0.00012,29.29889]
[1776157770863,41.66,74813.4214,0.0,0.36641,0.00012,29.29889]
[1776157770879,41.65,74813.4214,0.0,0.36641,0.00012,29.29885]
[1776157772898,41.65,74803.91,0.0,0.36529,0.00012,29.26267]
[1776157777903,41.65,74803.2186,0.0,0.3652,0.00012,29.26004]
[1776157780663,41.65,74801.9171,0.0,0.36505,0.00012,29.25541]
[1776157785912,41.65,74800.4,0.0,0.36487,0.00012,29.2499]
[1776157790917,41.65,74801.6,0.0,0.365,0.00012,29.25394]
[1776157795922,41.65,74800.9357,0.0,0.36492,0.00012,29.25144]
[1776157799624,41.64,74802.0886,0.0,0.36505,0.00012,29.25538]
[1776157799963,41.64,74802.0886,0.0,0.36504,0.00012,29.25534]
[1776157799983,41.64,74802.0886,0.0,0.36504,0.00012,29.25534]
[1776157800927,41.64,74807.6929,0.0,0.36569,0.00012,29.27492]
[1776157802753,41.64,74810.0386,0.0,0.36596,0.00012,29.28307]
[1776157803115,41.64,74810.0386,0.0,0.36596,0.00012,29.28303]
[1776157808935,41.64,74806.1271,0.0,0.3655,0.00012,29.26922]
[1776157809690,41.64,74806.1271,0.0,0.3655,0.00012,29.26922]
[1776157809781,41.64,74806.1271,0.0,0.3655,0.00012,29.26919]
[1776157814941,41.64,74803.74,0.0,0.36522,0.00012,29.26062]
[1776157817314,41.64,74804.3143,0.0,0.36528,0.00012,29.26256]
[1776157817515,41.64,74804.3143,0.0,0.36528,0.00012,29.26256]
[1776157817529,41.64,74804.3143,0.0,0.36528,0.00012,29.26256]
[1776157818853,41.64,74796.1357,0.0,0.36433,0.00012,29.23382]
[1776157819744,41.64,74795.69,0.0,0.36428,0.00012,29.23223]
[1776157820947,41.64,74784.4886,0.0,0.36298,0.00012,29.19264]
[1776157821631,41.64,74784.4886,0.0,0.36298,0.00012,29.19264]
[1776157822128,41.64,74784.4886,0.0,0.36298,0.00012,29.19264]
[1776157824631,41.64,74786.5614,0.0,0.36322,0.00012,29.2]
[1776157827364,41.64,74787.9286,0.0,0.36338,0.00012,29.20483]
[1776157827677,41.64,74787.9286,0.0,0.36338,0.00012,29.20483]
[1776157827764,41.64,74787.9286,0.0,0.36338,0.00012,29.20483]
[1776157829298,41.64,74787.4614,0.0,0.36333,0.00012,29.20317]
[1776157833278,41.64,74783.0957,0.0,0.36281,0.00012,29.1848]
[1776157837068,41.64,74782.7,0.0,0.36276,0.00012,29.18343]
[1776157841968,41.64,74773.7986,0.0,0.36174,0.00012,29.15183]
[1776157845810,41.64,74774.4314,0.0,0.36181,0.00012,29.15418]
[1776157848788,41.64,74774.7814,0.0,0.36186,0.00012,29.15552]
[1776157848796,41.64,74774.7814,0.0,0.36186,0.00012,29.15552]
[1776157851654,41.64,74789.9443,0.0,0.36361,0.00012,29.20943]
[1776157852114,41.64,74789.9443,0.0,0.36361,0.00012,29.20943]
[1776157857986,41.64,74793.2143,0.0,0.36399,0.00012,29.22089]
[1776157861535,41.64,74793.3671,0.0,0.36401,0.00012,29.22139]
[1776157866759,41.64,74797.7929,0.0,0.36451,0.00012,29.23684]
[1776157871794,41.64,74796.1214,0.0,0.36432,0.00012,29.23085]
[1776157876829,41.64,74798.6757,0.0,0.36461,0.00012,29.23971]
[1776157879069,41.64,74798.7686,0.0,0.36462,0.00012,29.23998]
[1776157880113,41.64,74798.7686,0.0,0.36462,0.00012,29.23995]
[1776157883602,41.63,74800.2571,0.0,0.36479,0.00012,29.24509]
[1776157883765,41.63,74800.2571,0.0,0.36479,0.00012,29.24509]
[1776157884641,41.63,74800.2571,0.0,0.36478,0.00012,29.24506]
[1776157884646,41.63,74800.2571,0.0,0.36478,0.00012,29.24506]
[1776157884952,41.63,74800.2571,0.0,0.36478,0.00012,29.24506]
[1776157886899,41.63,74820.7357,0.0,0.36715,0.00012,29.31625]
[1776157888022,41.63,74831.2357,0.0,0.36837,0.00012,29.35237]
[1776157891670,41.63,74833.9429,0.0,0.36866,0.00012,29.35846]
[1776157891935,41.63,74833.9429,0.0,0.36866,0.00012,29.35836]
[1776157894141,41.63,74836.2929,0.0,0.36893,0.00012,29.36636]
[1776157894633,41.63,74836.2929,0.0,0.36893,0.00012,29.36636]
[1776157896272,41.62,74836.2929,0.0,0.36893,0.00012,29.36627]
[1776157896995,41.63,74836.2929,0.0,0.36893,0.00012,29.36634]
[1776157897371,41.63,74836.2929,0.0,0.36893,0.00012,29.36634]
[1776157899010,41.63,74846.7071,0.0,0.37015,0.00012,29.402]
[1776157900351,41.63,74846.84,0.0,0.37016,0.00012,29.40251]
[1776157904274,41.63,74846.1314,0.0,0.37009,0.00012,29.40034]
[1776157905029,41.63,74846.1314,0.0,0.37009,0.00012,29.40034]
[1776157908269,41.63,74846.94,0.0,0.37019,0.00012,29.40321]
[1776157908981,41.63,74846.94,0.0,0.37019,0.00012,29.40321]
[1776157910048,41.63,74857.68,0.0,0.37145,0.00012,29.4397]
[1776157910094,41.63,74857.68,0.0,0.37145,0.00012,29.4397]
[1776157913628,41.64,74857.9071,0.0,0.37148,0.00012,29.44068]
[1776157917336,41.64,74855.9529,0.0,0.37126,0.00012,29.43438]
[1776157918056,41.64,74855.65,0.0,0.37123,0.00012,29.43341]
[1776157918272,41.64,74855.65,0.0,0.37123,0.00012,29.43341]
[1776157919057,41.64,74853.8014,0.0,0.37102,0.00012,29.42724]
[1776157921293,41.64,74852.2743,0.0,0.37085,0.00012,29.42224]
[1776157923424,41.64,74848.3657,0.0,0.3704,0.00012,29.40918]
[1776157924062,41.64,74848.1729,0.0,0.37038,0.00012,29.40851]
[1776157925338,41.64,74847.4829,0.0,0.3703,0.00012,29.40615]
[1776157926064,41.64,74846.13,0.0,0.37014,0.00012,29.40165]
[1776157926520,41.64,74846.13,0.0,0.37014,0.00012,29.40165]
[1776157926565,41.64,74846.13,0.0,0.37014,0.00012,29.40165]
[1776157926715,41.64,74846.13,0.0,0.37014,0.00012,29.40165]
[1776157926817,41.65,74846.13,0.0,0.37014,0.00012,29.40173]
[1776157929512,41.65,74845.42,0.0,0.37006,0.00012,29.39929]
[1776157929747,41.65,74845.42,0.0,0.37006,0.00012,29.39929]
[1776157937075,41.64,74841.3286,0.0,0.36958,0.00012,29.38527]
[1776157942080,41.64,74837.5086,0.0,0.36914,0.00012,29.37221]
[1776157942449,41.64,74837.5086,0.0,0.36914,0.00012,29.37221]
[1776157948088,41.65,74831.0886,0.0,0.36839,0.00012,29.3503]
[1776157951379,41.65,74830.72,0.0,0.36834,0.00012,29.34618]
[1776157953092,41.65,74815.4529,0.0,0.36657,0.00012,29.29352]
[1776157955603,41.65,74811.96,0.0,0.36617,0.00012,29.28149]
[1776157955888,41.65,74811.96,0.0,0.36617,0.00012,29.28149]
[1776157955930,41.65,74811.96,0.0,0.36617,0.00012,29.28156]
[1776157957859,41.65,74807.4871,0.0,0.36565,0.00012,29.26591]
[1776157958007,41.65,74807.4871,0.0,0.36565,0.00012,29.26591]
[1776157963115,41.65,74800.5857,0.0,0.36484,0.00012,29.24153]
[1776157970122,41.64,74798.3057,0.0,0.36457,0.00012,29.23332]
[1776157971601,41.64,74794.8986,0.0,0.36417,0.00012,29.22131]
[1776157977129,41.64,74794.5886,0.0,0.36413,0.00012,29.22013]
[1776157981004,41.64,74794.3671,0.0,0.3641,0.00012,29.2193]
[1776157982147,41.64,74792.71,0.0,0.36391,0.00012,29.21343]
[1776157982274,41.64,74792.71,0.0,0.36391,0.00012,29.21343]
[1776157984155,41.64,74784.6743,0.0,0.36298,0.00012,29.185]
[1776157988836,41.64,74796.0929,0.0,0.3643,0.00012,29.22529]
[1776157990697,41.64,74796.5986,0.0,0.36436,0.00012,29.22702]
[1776157990887,41.64,74796.5986,0.0,0.36436,0.00012,29.22702]
[1776157991160,41.64,74796.5986,0.0,0.36436,0.00012,29.227]
[1776157994147,41.64,74811.96,0.0,0.36614,0.00012,29.28065]
[1776157999152,41.64,74811.6543,0.0,0.36609,0.00012,29.27932]
[1776158000202,41.64,74811.66,0.0,0.36609,0.00012,29.27928]
[1776158001154,41.64,74811.7686,0.0,0.3661,0.00012,29.27962]
[1776158003174,41.63,74811.7243,0.0,0.36609,0.00012,29.2794]
[1776158003219,41.63,74811.7243,0.0,0.36609,0.00012,29.2794]
[1776158003335,41.63,74811.7243,0.0,0.36609,0.00012,29.2794]
[1776158006780,41.63,74823.9,0.0,0.3675,0.00012,29.32142]
[1776158007963,41.63,74823.9,0.0,0.3675,0.00012,29.32142]
[1776158013830,41.63,74828.5229,0.0,0.36803,0.00012,29.33455]
[1776158018866,41.63,74828.3729,0.0,0.36801,0.00012,29.33418]
[1776158024176,41.64,74827.6386,0.0,0.36793,0.00012,29.33179]
[1776158029943,41.64,74829.1286,0.0,0.36811,0.00012,29.33708]
[1776158034978,41.64,74831.8129,0.0,0.36843,0.00012,29.34642]
[1776158040016,41.64,74836.8129,0.0,0.36901,0.00012,29.36362]
[1776158043203,41.64,74838.1271,0.0,0.36917,0.00012,29.36812]
[1776158043273,41.64,74838.1271,0.0,0.36917,0.00012,29.36813]
[1776158043385,41.64,74838.1271,0.0,0.36917,0.00012,29.36813]
[1776158043484,41.64,74838.1271,0.0,0.36917,0.00012,29.36813]
[1776158043540,41.64,74838.1271,0.0,0.36917,0.00012,29.36813]
[1776158044043,41.64,74838.1271,0.0,0.36916,0.00012,29.36802]
[1776158045376,41.64,74838.2743,0.0,0.36918,0.00012,29.36843]
[1776158047064,41.64,74829.9571,0.0,0.3682,0.00012,29.33972]
[1776158052099,41.63,74831.6714,0.0,0.36838,0.00012,29.34515]
[1776158054463,41.63,74831.3814,0.0,0.36834,0.00012,29.34396]
[1776158055120,41.63,74831.3814,0.0,0.36834,0.00012,29.34396]
[1776158060155,41.63,74832.8729,0.0,0.36852,0.00012,29.34907]
[1776158065190,41.63,74836.2829,0.0,0.36891,0.00012,29.36071]
[1776158070222,41.63,74837.8371,0.0,0.36909,0.00012,29.36596]
[1776158075227,41.63,74838.0686,0.0,0.3691,0.00012,29.36377]
[1776158080234,41.63,74839.4557,0.0,0.36926,0.00012,29.36843]
[1776158081497,41.62,74840.7829,0.0,0.36941,0.00012,29.37295]
[1776158081500,41.62,74840.7829,0.0,0.36941,0.00012,29.37295]
[1776158081507,41.62,74840.7829,0.0,0.36941,0.00012,29.37295]
[1776158083237,41.62,74855.4814,0.0,0.37112,0.00012,29.42281]
[1776158088242,41.62,74845.7071,0.0,0.36997,0.00012,29.38943]
[1776158089789,41.62,74844.8429,0.0,0.36987,0.00012,29.38646]
[1776158093571,41.62,74844.6029,0.0,0.36984,0.00012,29.38553]
[1776158094094,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094529,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094555,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094599,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094615,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094658,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158094908,41.62,74844.6029,0.0,0.36984,0.00012,29.38542]
[1776158095008,41.62,74844.6029,0.0,0.36984,0.00012,29.3855]
[1776158096250,41.62,74855.3429,0.0,0.37109,0.00012,29.42196]
[1776158099733,41.62,74856.1043,0.0,0.37118,0.00012,29.42459]
[1776158100514,41.62,74854.6357,0.0,0.37101,0.00012,29.41965]
[1776158101537,41.62,74854.3729,0.0,0.37098,0.00012,29.41879]
[1776158103851,41.62,74854.8557,0.0,0.37104,0.00012,29.42046]
[1776158105713,41.62,74852.8686,0.0,0.37081,0.00012,29.41379]
[1776158106260,41.62,74851.5086,0.0,0.37065,0.00012,29.4091]
[1776158106756,41.62,74851.5086,0.0,0.37065,0.00012,29.4091]
[1776158107261,41.62,74853.6971,0.0,0.3709,0.00012,29.41643]
[1776158111137,41.62,74853.4557,0.0,0.37088,0.00012,29.41569]
[1776158111151,41.62,74853.4557,0.0,0.37088,0.00012,29.41569]
[1776158111164,41.62,74853.4557,0.0,0.37088,0.00012,29.41572]
[1776158114268,41.62,74841.9186,0.0,0.36952,0.00012,29.3762]
[1776158117413,41.61,74835.0186,0.0,0.36871,0.00012,29.35233]
[1776158119610,41.61,74834.9057,0.0,0.36869,0.00012,29.35178]
[1776158120274,41.61,74835.0214,0.0,0.3687,0.00012,29.35208]
[1776158125279,41.61,74829.8229,0.0,0.36808,0.00012,29.33376]
[1776158128510,41.6,74828.1629,0.0,0.36787,0.00012,29.32779]
[1776158129026,41.6,74828.1629,0.0,0.36787,0.00012,29.32776]
[1776158130284,41.6,74844.3686,0.0,0.36976,0.00012,29.38328]
[1776158130411,41.6,74844.3686,0.0,0.36976,0.00012,29.38328]
[1776158131371,41.6,74845.5043,0.0,0.36987,0.00012,29.38418]
[1776158137291,41.6,74844.03,0.0,0.36969,0.00012,29.37881]
[1776158142296,41.6,74844.0671,0.0,0.36968,0.00012,29.37866]
[1776158144707,41.59,74844.0629,0.0,0.36968,0.00012,29.37853]
[1776158145299,41.59,74843.8786,0.0,0.36965,0.00012,29.3778]
[1776158146300,41.59,74830.38,0.0,0.36808,0.00012,29.33143]
[1776158148780,41.59,74833.6529,0.0,0.36845,0.00012,29.34251]
[1776158148807,41.59,74833.6529,0.0,0.36845,0.00012,29.34251]
[1776158148838,41.59,74833.6529,0.0,0.36845,0.00012,29.34251]
[1776158149303,41.59,74822.3629,0.0,0.36713,0.00012,29.30349]
[1776158154329,41.59,74826.0843,0.0,0.36756,0.00012,29.3161]
[1776158156312,41.59,74840.18,0.0,0.36919,0.00012,29.36444]
[1776158161317,41.58,74845.4586,0.0,0.36979,0.00012,29.38201]
[1776158166322,41.57,74845.6886,0.0,0.3698,0.00012,29.38232]
[1776158169549,41.57,74852.55,0.0,0.37059,0.00012,29.40537]
[1776158169582,41.57,74852.55,0.0,0.37059,0.00012,29.40537]
[1776158170326,41.57,74852.7886,0.0,0.37062,0.00012,29.40618]
[1776158172840,41.57,74856.4786,0.0,0.37105,0.00012,29.41868]
[1776158172871,41.57,74856.4786,0.0,0.37105,0.00012,29.41868]
[1776158172938,41.57,74856.4786,0.0,0.37105,0.00012,29.41868]
[1776158175967,41.57,74865.1714,0.0,0.37207,0.00012,29.44822]
[1776158176336,41.57,74865.1714,0.0,0.37207,0.00012,29.44822]
[1776158182008,41.58,74865.9343,0.0,0.37218,0.00012,29.45117]
[1776158187044,41.58,74869.9143,0.0,0.37265,0.00012,29.46485]
[1776158189427,41.58,74872.2486,0.0,0.37293,0.00012,29.47276]
[1776158190409,41.58,74872.2486,0.0,0.37293,0.00012,29.47281]
[1776158192079,41.58,74880.9514,0.0,0.37394,0.00012,29.49899]
[1776158192356,41.58,74880.9514,0.0,0.37394,0.00012,29.49899]
[1776158194093,41.59,74872.27,0.0,0.37293,0.00012,29.47016]
[1776158199128,41.59,74869.86,0.0,0.37266,0.00012,29.46238]
[1776158202504,41.59,74868.7414,0.0,0.37254,0.00012,29.45881]
[1776158202831,41.59,74868.7414,0.0,0.37254,0.00012,29.45881]
[1776158204163,41.59,74878.2114,0.0,0.37365,0.00012,29.49051]
[1776158204886,41.59,74878.2114,0.0,0.37365,0.00012,29.49051]
[1776158210205,41.59,74878.6257,0.0,0.3737,0.00012,29.49211]
[1776158215240,41.6,74886.0786,0.0,0.37458,0.00012,29.51696]
[1776158220275,41.6,74888.1943,0.0,0.37483,0.00012,29.52404]
[1776158225312,41.6,74886.8729,0.0,0.37468,0.00012,29.51977]
[1776158230347,41.6,74888.8643,0.0,0.37492,0.00012,29.52643]
[1776158235382,41.6,74889.03,0.0,0.37494,0.00012,29.52705]
[1776158236437,41.6,74889.1614,0.0,0.37496,0.00012,29.5275]
[1776158238017,41.6,74889.1614,0.0,0.37496,0.00012,29.52751]
[1776158243404,41.6,74887.4771,0.0,0.37476,0.00012,29.52205]
[1776158248409,41.6,74886.6271,0.0,0.37467,0.00012,29.51934]
[1776158252413,41.6,74878.1,0.0,0.37366,0.00012,29.48826]
[1776158256081,41.61,74877.1757,0.0,0.37356,0.00012,29.4853]
[1776158256104,41.61,74877.1757,0.0,0.37356,0.00012,29.4853]
[1776158261422,41.61,74869.4529,0.0,0.37267,0.00012,29.45983]
[1776158266427,41.61,74872.4657,0.0,0.37303,0.00012,29.47016]
[1776158266432,41.61,74872.4657,0.0,0.37303,0.00012,29.47016]
[1776158272433,41.62,74873.0157,0.0,0.3731,0.00012,29.47226]
[1776158276984,41.62,74869.3614,0.0,0.37269,0.00012,29.46026]
[1776158277250,41.62,74869.3614,0.0,0.37269,0.00012,29.46026]
[1776158282207,41.62,74865.8357,0.0,0.37229,0.00012,29.44874]
[1776158285868,41.62,74858.1871,0.0,0.3714,0.00012,29.4233]
[1776158285928,41.62,74858.1871,0.0,0.3714,0.00012,29.4233]
[1776158286447,41.62,74857.0957,0.0,0.37128,0.00012,29.41958]
[1776158291452,41.62,74854.3429,0.0,0.37095,0.00012,29.41018]
[1776158295391,41.62,74857.3171,0.0,0.37129,0.00012,29.42016]
[1776158296472,41.62,74858.4071,0.0,0.37142,0.00012,29.42377]
[1776158297458,41.62,74862.4314,0.0,0.37189,0.00012,29.43739]
[1776158299654,41.62,74864.2429,0.0,0.37211,0.00012,29.44361]
[1776158305466,41.63,74864.7786,0.0,0.37219,0.00012,29.44578]
[1776158305470,41.63,74864.7786,0.0,0.37219,0.00012,29.44578]
[1776158311472,41.63,74865.9957,0.0,0.37233,0.00012,29.44731]
[1776158316477,41.64,74865.4514,0.0,0.37228,0.00012,29.44579]
[1776158321483,41.64,74863.1357,0.0,0.37202,0.00012,29.43833]
[1776158327489,41.64,74863.08,0.0,0.37203,0.00012,29.43853]
[1776158327505,41.64,74863.08,0.0,0.37203,0.00012,29.43853]
[1776158333495,41.65,74862.9,0.0,0.37202,0.00012,29.4383]
[1776158338500,41.65,74862.6429,0.0,0.372,0.00012,29.43776]
[1776158343903,41.66,74860.3143,0.0,0.37175,0.00012,29.43026]
[1776158343916,41.66,74860.3143,0.0,0.37175,0.00012,29.43026]
[1776158347446,41.66,74855.9129,0.0,0.37124,0.00012,29.41566]
[1776158351340,41.66,74857.7571,0.0,0.37147,0.00012,29.42218]
[1776158351349,41.66,74857.7571,0.0,0.37147,0.00012,29.42218]
[1776158351389,41.66,74857.7571,0.0,0.37147,0.00012,29.42218]
[1776158351441,41.66,74857.7571,0.0,0.37147,0.00012,29.42225]
[1776158354220,41.66,74845.4343,0.0,0.37003,0.00012,29.3805]
[1776158359254,41.66,74841.3843,0.0,0.36956,0.00012,29.36668]
[1776158360237,41.66,74841.3843,0.0,0.36956,0.00012,29.36668]
[1776158361539,41.66,74842.0157,0.0,0.36963,0.00012,29.36882]
[1776158365594,41.66,74843.9786,0.0,0.36986,0.00012,29.37547]
[1776158366989,41.66,74843.9786,0.0,0.36986,0.00012,29.37546]
[1776158367359,41.66,74843.9786,0.0,0.36986,0.00012,29.37546]
[1776158367399,41.66,74843.9786,0.0,0.36986,0.00012,29.37544]
[1776158369325,41.66,74853.4286,0.0,0.37097,0.00012,29.40765]
[1776158371288,41.66,74853.8757,0.0,0.37102,0.00012,29.40924]
[1776158371339,41.67,74853.8757,0.0,0.37101,0.00012,29.40642]
[1776158374412,41.67,74852.04,0.0,0.3708,0.00012,29.40035]
[1776158374428,41.67,74852.04,0.0,0.37081,0.00012,29.40042]
[1776158380402,41.67,74855.1071,0.0,0.37118,0.00012,29.41126]
[1776158385437,41.68,74854.3371,0.0,0.37111,0.00012,29.40905]
[1776158386949,41.68,74854.0643,0.0,0.37108,0.00012,29.40822]
[1776158387431,41.68,74854.0643,0.0,0.37108,0.00012,29.40822]
[1776158387451,41.68,74854.0643,0.0,0.37108,0.00012,29.4083]
[1776158387575,41.68,74854.0643,0.0,0.37108,0.00012,29.4083]
[1776158390472,41.68,74845.1257,0.0,0.37004,0.00012,29.37799]
[1776158395558,41.68,74842.0857,0.0,0.36969,0.00012,29.36761]
[1776158398551,41.68,74842.2257,0.0,0.3697,0.00012,29.36808]
[1776158399290,41.68,74842.2257,0.0,0.3697,0.00012,29.36807]
[1776158400542,41.68,74832.58,0.0,0.36858,0.00012,29.33501]
[1776158405581,41.68,74833.6871,0.0,0.3687,0.00012,29.33876]
[1776158410586,41.68,74832.9429,0.0,0.36861,0.00012,29.33616]
[1776158415591,41.68,74830.9343,0.0,0.36838,0.00012,29.32923]
[1776158420596,41.68,74830.59,0.0,0.36834,0.00012,29.32803]
[1776158420852,41.68,74830.59,0.0,0.36834,0.00012,29.32803]
[1776158421597,41.67,74830.6271,0.0,0.36834,0.00012,29.32806]
[1776158425601,41.67,74821.91,0.0,0.36731,0.00012,29.2977]
[1776158426510,41.67,74821.91,0.0,0.36731,0.00012,29.2977]
[1776158431607,41.67,74816.6943,0.0,0.36668,0.00012,29.27633]
[1776158436612,41.66,74814.3586,0.0,0.3664,0.00012,29.26791]
[1776158441617,41.66,74813.7943,0.0,0.36632,0.00012,29.26566]
[1776158445552,41.66,74814.0029,0.0,0.36634,0.00012,29.26622]
[1776158445557,41.66,74814.0029,0.0,0.36633,0.00012,29.26616]
[1776158450625,41.66,74814.62,0.0,0.3664,0.00012,29.2681]
[1776158451314,41.66,74814.62,0.0,0.3664,0.00012,29.2681]
[1776158456260,41.65,74818.2414,0.0,0.36681,0.00012,29.28044]
[1776158461637,41.65,74818.46,0.0,0.36683,0.00012,29.28092]
[1776158462791,41.65,74818.1529,0.0,0.36679,0.00012,29.2798]
[1776158462844,41.65,74818.1529,0.0,0.36679,0.00012,29.2798]
[1776158463639,41.65,74814.44,0.0,0.36635,0.00012,29.26685]
[1776158464136,41.65,74814.44,0.0,0.36635,0.00012,29.26685]
[1776158468113,41.65,74814.8057,0.0,0.36639,0.00012,29.26791]
[1776158472441,41.64,74814.3571,0.0,0.36633,0.00012,29.26612]
[1776158477653,41.64,74809.9971,0.0,0.36581,0.00012,29.25065]
[1776158482657,41.64,74810.8057,0.0,0.3659,0.00012,29.25324]
[1776158484362,41.64,74810.8843,0.0,0.3659,0.00012,29.25347]
[1776158484465,41.64,74810.8843,0.0,0.3659,0.00012,29.25342]
[1776158489664,41.64,74810.9386,0.0,0.3659,0.00012,29.25347]
[1776158494669,41.63,74809.4257,0.0,0.36571,0.00012,29.24514]
[1776158500272,41.63,74810.5557,0.0,0.36584,0.00012,29.24894]
[1776158505309,41.63,74808.5043,0.0,0.36559,0.00012,29.24165]
[1776158510345,41.63,74809.5086,0.0,0.3657,0.00012,29.24505]
[1776158511927,41.63,74809.4829,0.0,0.3657,0.00012,29.24493]
[1776158512570,41.63,74809.4829,0.0,0.3657,0.00012,29.24493]
[1776158512653,41.63,74809.4829,0.0,0.3657,0.00012,29.2449]
[1776158513020,41.63,74809.4829,0.0,0.3657,0.00012,29.2449]
[1776158513027,41.63,74809.4829,0.0,0.3657,0.00012,29.2449]
[1776158514374,41.63,74799.0757,0.0,0.36449,0.00012,29.20839]
[1776158519409,41.63,74800.8243,0.0,0.36469,0.00012,29.21443]
[1776158524414,41.63,74798.1614,0.0,0.36438,0.00012,29.205]
[1776158529479,41.63,74795.8986,0.0,0.36411,0.00012,29.19696]
[1776158532858,41.63,74795.4271,0.0,0.36406,0.00012,29.19527]
[1776158533595,41.63,74795.4271,0.0,0.36406,0.00012,29.19527]
[1776158535520,41.63,74784.9871,0.0,0.36285,0.00012,29.15835]
[1776158540715,41.63,74785.2014,0.0,0.36287,0.00012,29.15919]
[1776158543655,41.63,74785.1986,0.0,0.36287,0.00012,29.15919]
[1776158543736,41.63,74785.57,0.0,0.36292,0.00012,29.16054]
[1776158549471,41.63,74791.0386,0.0,0.36355,0.00012,29.17992]
[1776158554656,41.63,74794.2129,0.0,0.36391,0.00012,29.18818]
[1776158559691,41.63,74795.4586,0.0,0.36405,0.00012,29.19254]
[1776158564726,41.63,74795.1371,0.0,0.36401,0.00012,29.19136]
[1776158569745,41.63,74799.8814,0.0,0.36456,0.00012,29.20799]
[1776158574586,41.62,74803.3271,0.0,0.36496,0.00012,29.21999]
[1776158574687,41.62,74803.3271,0.0,0.36495,0.00012,29.21997]
[1776158579755,41.62,74798.8471,0.0,0.36443,0.00012,29.20421]
[1776158581737,41.62,74798.74,0.0,0.36442,0.00012,29.20384]
[1776158581757,41.62,74798.7114,0.0,0.36442,0.00012,29.20374]
[1776158586762,41.62,74794.1229,0.0,0.36388,0.00012,29.18754]
[1776158592767,41.62,74795.4029,0.0,0.36403,0.00012,29.19201]
[1776158598773,41.62,74795.0971,0.0,0.36399,0.00012,29.19088]
[1776158603778,41.62,74795.4371,0.0,0.36403,0.00012,29.19204]
[1776158607060,41.62,74796.2286,0.0,0.36412,0.00012,29.19481]
[1776158607782,41.62,74797.1771,0.0,0.36423,0.00012,29.19817]
[1776158612787,41.62,74800.9971,0.0,0.36467,0.00012,29.20874]
[1776158617205,41.62,74800.24,0.0,0.36458,0.00012,29.20613]
[1776158621072,41.62,74800.6671,0.0,0.36463,0.00012,29.20762]
[1776158621796,41.62,74800.1314,0.0,0.36457,0.00012,29.20572]
[1776158626801,41.62,74798.1586,0.0,0.36433,0.00012,29.19871]
[1776158630540,41.62,74798.2171,0.0,0.36434,0.00012,29.19889]
[1776158630641,41.62,74798.2171,0.0,0.36434,0.00012,29.19886]
[1776158635809,41.62,74800.6071,0.0,0.36462,0.00012,29.20727]
[1776158640844,41.62,74801.3786,0.0,0.36471,0.00012,29.20998]
[1776158641143,41.62,74801.3786,0.0,0.36471,0.00012,29.20998]
[1776158641845,41.62,74801.7557,0.0,0.36475,0.00012,29.21128]
[1776158646850,41.62,74797.9886,0.0,0.36431,0.00012,29.19795]
[1776158651857,41.62,74796.5257,0.0,0.36414,0.00012,29.19274]
[1776158656862,41.62,74790.4271,0.0,0.36343,0.00012,29.17123]
[1776158662868,41.62,74790.2214,0.0,0.36341,0.00012,29.17053]
[1776158667873,41.62,74790.38,0.0,0.36343,0.00012,29.17111]
[1776158670967,41.62,74790.05,0.0,0.36339,0.00012,29.16996]
[1776158671757,41.62,74790.05,0.0,0.36339,0.00012,29.16996]
[1776158673677,41.62,74783.7029,0.0,0.36264,0.00012,29.14456]
[1776158673760,41.62,74783.7029,0.0,0.36264,0.00012,29.14456]
[1776158676513,41.62,74771.1914,0.0,0.3612,0.00012,29.10004]
[1776158679917,41.63,74767.53,0.0,0.36078,0.00012,29.08707]
[1776158685427,41.63,74763.36,0.0,0.36031,0.00012,29.07241]
[1776158686764,41.63,74763.36,0.0,0.36031,0.00012,29.07248]
[1776158692627,41.64,74754.8129,0.0,0.35934,0.00012,29.04217]
[1776158695269,41.64,74756.5943,0.0,0.35956,0.00012,29.04879]
[1776158695636,41.64,74756.5943,0.0,0.35956,0.00012,29.04879]
[1776158697666,41.64,74743.0186,0.0,0.358,0.00012,28.99979]
[1776158698028,41.64,74743.0186,0.0,0.358,0.00012,28.99979]
[1776158700208,41.64,74739.7814,0.0,0.35764,0.00012,28.98822]
[1776158705721,41.65,74736.7757,0.0,0.35731,0.00012,28.97789]
[1776158706647,41.65,74736.7757,0.0,0.35732,0.00012,28.97802]
[1776158709028,41.65,74736.25,0.0,0.35727,0.00012,28.9765]
[1776158709753,41.65,74736.25,0.0,0.35727,0.00012,28.9765]
[1776158711126,41.65,74737.1,0.0,0.35737,0.00012,28.97961]
[1776158711767,41.66,74737.1,0.0,0.35737,0.00012,28.97975]
[1776158716802,41.66,74740.5086,0.0,0.35779,0.00012,28.99284]
[1776158716929,41.66,74740.5086,0.0,0.35779,0.00012,28.99284]
[1776158721322,41.67,74740.4143,0.0,0.35779,0.00012,28.99298]
[1776158726872,41.67,74737.8943,0.0,0.35753,0.00012,28.98453]
[1776158731906,41.68,74739.8171,0.0,0.35776,0.00012,28.98924]
[1776158734671,41.68,74737.3629,0.0,0.35749,0.00012,28.98053]
[1776158738153,41.69,74733.87,0.0,0.3571,0.00012,28.96827]
[1776158743952,41.7,74734.5671,0.0,0.35721,0.00012,28.97162]
[1776158744850,41.7,74734.5671,0.0,0.35721,0.00012,28.97162]
[1776158748393,41.7,74731.8414,0.0,0.35692,0.00012,28.96217]
[1776158748422,41.7,74731.8414,0.0,0.35692,0.00012,28.96217]
[1776158748957,41.7,74731.8714,0.0,0.35692,0.00012,28.96241]
[1776158751095,41.7,74731.1829,0.0,0.35685,0.00012,28.9599]
[1776158756965,41.7,74725.9814,0.0,0.35625,0.00012,28.94083]
[1776158758723,41.7,74724.5529,0.0,0.35608,0.00012,28.93559]
[1776158763971,41.7,74723.3714,0.0,0.35595,0.00012,28.93138]
[1776158764456,41.7,74723.3714,0.0,0.35595,0.00012,28.93138]
[1776158764561,41.7,74723.3714,0.0,0.35595,0.00012,28.93138]
[1776158764596,41.7,74723.3714,0.0,0.35595,0.00012,28.93138]
[1776158764660,41.7,74723.3714,0.0,0.35595,0.00012,28.93138]
[1776158765973,41.71,74738.6743,0.0,0.35773,0.00012,28.9878]
[1776158766978,41.71,74754.5243,0.0,0.35956,0.00012,29.04544]
[1776158767096,41.71,74754.5243,0.0,0.35956,0.00012,29.04544]
[1776158772981,41.71,74757.2843,0.0,0.35989,0.00012,29.05581]
[1776158775029,41.71,74756.3557,0.0,0.35979,0.00012,29.05261]
[1776158780989,41.72,74751.8971,0.0,0.35929,0.00012,29.03693]
[1776158785994,41.72,74749.9171,0.0,0.35908,0.00012,29.03019]
[1776158788498,41.72,74748.7843,0.0,0.35895,0.00012,29.02626]
[1776158790999,41.73,74739.7714,0.0,0.35791,0.00012,28.99087]
[1776158796006,41.73,74738.0886,0.0,0.35774,0.00012,28.9853]
[1776158801011,41.74,74736.5671,0.0,0.35758,0.00012,28.98033]
[1776158803406,41.74,74736.0971,0.0,0.35754,0.00012,28.97885]
[1776158803858,41.74,74736.0971,0.0,0.35754,0.00012,28.97885]
[1776158805017,41.74,74727.0386,0.0,0.3565,0.00012,28.94594]
[1776158806922,41.74,74726.18,0.0,0.35641,0.00012,28.94293]
[1776158807008,41.74,74726.18,0.0,0.35641,0.00012,28.94308]
[1776158807947,41.74,74726.18,0.0,0.35641,0.00012,28.94308]
[1776158807999,41.74,74726.18,0.0,0.35641,0.00012,28.94308]
[1776158811023,41.75,74706.0314,0.0,0.3541,0.00011,28.86873]
[1776158813081,41.75,74700.1857,0.0,0.35344,0.00011,28.84709]
[1776158819030,41.75,74698.1386,0.0,0.35322,0.00011,28.83992]
[1776158825036,41.76,74695.9929,0.0,0.35299,0.00011,28.8324]
[1776158826635,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158826677,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158826761,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158826803,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158826836,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158826925,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158827361,41.76,74699.6086,0.0,0.35341,0.00011,28.84599]
[1776158833385,41.75,74692.5686,0.0,0.35259,0.00011,28.8194]
[1776158838832,41.75,74688.3543,0.0,0.3521,0.00011,28.80338]
[1776158841086,41.75,74691.3214,0.0,0.35244,0.00011,28.8144]
[1776158841726,41.75,74691.3214,0.0,0.35244,0.00011,28.81437]
[1776158846761,41.75,74690.3586,0.0,0.35232,0.00011,28.81066]
[1776158851796,41.75,74688.4314,0.0,0.35209,0.00011,28.80038]
[1776158856831,41.75,74688.5543,0.0,0.3521,0.00011,28.80077]
[1776158859566,41.75,74689.2486,0.0,0.35218,0.00011,28.80335]
[1776158864886,41.75,74696.2386,0.0,0.35297,0.00011,28.82941]
[1776158870090,41.75,74698.5629,0.0,0.35323,0.00011,28.83791]
[1776158872797,41.75,74698.5629,0.0,0.35323,0.00011,28.83784]
[1776158875303,41.74,74699.2429,0.0,0.3533,0.00011,28.8403]
[1776158880999,41.74,74699.0057,0.0,0.35327,0.00011,28.83914]
[1776158881741,41.74,74699.0057,0.0,0.35327,0.00011,28.83914]
[1776158881769,41.74,74699.0057,0.0,0.35327,0.00011,28.83914]
[1776158882092,41.74,74699.0057,0.0,0.35327,0.00011,28.83914]
[1776158885370,41.74,74695.1829,0.0,0.35283,0.00011,28.82474]
[1776158886980,41.74,74695.1829,0.0,0.35283,0.00011,28.82471]
[1776158887090,41.74,74695.1829,0.0,0.35283,0.00011,28.82471]
[1776158887107,41.74,74704.7671,0.0,0.35392,0.00011,28.86048]
[1776158888147,41.74,74704.7671,0.0,0.35392,0.00011,28.86042]
[1776158889109,41.74,74714.5743,0.0,0.35505,0.00011,28.89678]
[1776158889853,41.74,74714.5743,0.0,0.35505,0.00011,28.89678]
[1776158895099,41.74,74709.3457,0.0,0.35443,0.00011,28.87704]
[1776158900120,41.73,74710.3686,0.0,0.35454,0.00011,28.88059]
[1776158904268,41.73,74709.8086,0.0,0.35447,0.00011,28.87831]
[1776158911131,41.73,74705.2114,0.0,0.35392,0.00011,28.85799]
[1776158917137,41.73,74702.7329,0.0,0.35363,0.00011,28.84854]
[1776158922142,41.73,74703.4686,0.0,0.35371,0.00011,28.85113]
[1776158928148,41.72,74703.8086,0.0,0.35374,0.00011,28.8522]
[1776158930012,41.72,74703.6857,0.0,0.35372,0.00011,28.85171]
[1776158932152,41.72,74712.1857,0.0,0.3547,0.00011,28.88321]
[1776158932701,41.72,74712.1857,0.0,0.3547,0.00011,28.88321]
[1776158933292,41.72,74712.1857,0.0,0.35469,0.00011,28.88315]
[1776158937838,41.72,74713.9457,0.0,0.35489,0.00011,28.88942]
[1776158938425,41.72,74713.9457,0.0,0.35489,0.00011,28.88935]
[1776158939159,41.72,74722.9843,0.0,0.35592,0.00012,28.92269]
[1776158939872,41.72,74722.9843,0.0,0.35592,0.00012,28.92269]
[1776158940774,41.72,74722.9843,0.0,0.35592,0.00012,28.92261]
[1776158944518,41.72,74719.9586,0.0,0.35556,0.00012,28.91123]
[1776158950912,41.72,74722.7714,0.0,0.35589,0.00012,28.92179]
[1776158951761,41.72,74722.7714,0.0,0.3559,0.00012,28.92182]
[1776158957177,41.72,74728.5986,0.0,0.35659,0.00012,28.94381]
[1776158962182,41.73,74728.3443,0.0,0.35657,0.00012,28.94333]
[1776158968188,41.73,74728.5757,0.0,0.35662,0.00012,28.94471]
[1776158971745,41.73,74728.5914,0.0,0.35661,0.00012,28.94209]
[1776158972054,41.73,74728.5914,0.0,0.35661,0.00012,28.94209]
[1776158972156,41.74,74728.5914,0.0,0.35662,0.00012,28.94218]
[1776158977197,41.74,74732.5657,0.0,0.3571,0.00012,28.95741]
[1776158980297,41.75,74732.7629,0.0,0.35713,0.00012,28.95852]
[1776158980412,41.75,74732.7629,0.0,0.35713,0.00012,28.95852]
[1776158983203,41.75,74744.04,0.0,0.35845,0.00012,28.99997]
[1776158988142,41.75,74741.9271,0.0,0.35822,0.00012,28.99271]
[1776158990213,41.76,74734.22,0.0,0.35734,0.00012,28.96495]
[1776158990751,41.76,74734.22,0.0,0.35734,0.00012,28.96495]
[1776158990905,41.76,74734.22,0.0,0.35734,0.00012,28.96495]
[1776158996806,41.77,74728.34,0.0,0.3567,0.00012,28.94436]
[1776159001842,41.77,74733.2771,0.0,0.35729,0.00012,28.96307]
[1776159004595,41.77,74732.5929,0.0,0.35722,0.00012,28.96081]
[1776159009898,41.78,74722.5371,0.0,0.35609,0.00011,28.92478]
[1776159014961,41.79,74720.6571,0.0,0.3559,0.00011,28.91862]
[1776159017305,41.79,74720.8029,0.0,0.35593,0.00011,28.91946]
[1776159017982,41.79,74720.8029,0.0,0.35593,0.00011,28.91947]
[1776159023018,41.79,74713.5743,0.0,0.3551,0.00011,28.89296]
[1776159027600,41.79,74713.2771,0.0,0.35507,0.00011,28.892]
[1776159027619,41.79,74713.2771,0.0,0.35507,0.00011,28.892]
[1776159031073,41.8,74699.7357,0.0,0.35352,0.00011,28.83901]
[1776159033901,41.8,74696.6986,0.0,0.35317,0.00011,28.82784]
[1776159034274,41.8,74696.6986,0.0,0.35318,0.00011,28.82794]
[1776159034613,41.8,74696.6986,0.0,0.35318,0.00011,28.82794]
[1776159036108,41.8,74686.4186,0.0,0.35201,0.00011,28.78964]
[1776159039130,41.8,74677.89,0.0,0.35104,0.00011,28.75788]
[1776159040447,41.81,74677.89,0.0,0.35105,0.00011,28.75802]
[1776159040737,41.81,74677.89,0.0,0.35105,0.00011,28.75802]
[1776159041144,41.81,74677.89,0.0,0.35105,0.00011,28.75817]
[1776159043846,41.81,74676.1571,0.0,0.35085,0.00011,28.7516]
[1776159048488,41.81,74675.0329,0.0,0.35072,0.00011,28.74729]
[1776159048504,41.81,74675.0329,0.0,0.35072,0.00011,28.74729]
[1776159049200,41.81,74675.0329,0.0,0.35072,0.00011,28.7473]
[1776159054235,41.81,74683.1629,0.0,0.35165,0.00011,28.77794]
[1776159059124,41.81,74684.6843,0.0,0.35182,0.00011,28.78361]
[1776159064287,41.8,74690.0514,0.0,0.35243,0.00011,28.80362]
[1776159069292,41.8,74688.0429,0.0,0.3522,0.00011,28.79597]
[1776159072909,41.8,74687.1086,0.0,0.35209,0.00011,28.7924]
[1776159078301,41.8,74686.85,0.0,0.35206,0.00011,28.79132]
[1776159079979,41.8,74684.4543,0.0,0.35178,0.00011,28.7823]
[1776159080676,41.8,74684.4543,0.0,0.35178,0.00011,28.78228]
[1776159080697,41.8,74684.4543,0.0,0.35178,0.00011,28.78228]
[1776159080780,41.8,74684.4543,0.0,0.35178,0.00011,28.78228]
[1776159082305,41.8,74705.04,0.0,0.35414,0.00011,28.85917]
[1776159082841,41.8,74705.04,0.0,0.35414,0.00011,28.85917]
[1776159087975,41.8,74708.7057,0.0,0.35455,0.00011,28.87242]
[1776159089387,41.8,74709.7014,0.0,0.35466,0.00011,28.87608]
[1776159089633,41.8,74709.7014,0.0,0.35466,0.00011,28.87608]
[1776159095317,41.8,74714.9771,0.0,0.35528,0.00011,28.89334]
[1776159100322,41.81,74712.8357,0.0,0.35505,0.00011,28.88601]
[1776159102677,41.81,74713.97,0.0,0.35519,0.00011,28.89043]
[1776159103310,41.81,74713.97,0.0,0.35519,0.00011,28.89043]
[1776159103995,41.81,74713.86,0.0,0.35518,0.00011,28.89005]
[1776159105033,41.81,74713.86,0.0,0.35518,0.00011,28.89017]
[1776159109826,41.82,74712.1786,0.0,0.355,0.00011,28.88444]
[1776159109920,41.82,74712.1786,0.0,0.355,0.00011,28.88444]
[1776159115337,41.82,74709.86,0.0,0.35475,0.00011,28.87617]
[1776159120342,41.82,74707.1829,0.0,0.35445,0.00011,28.86646]
[1776159120432,41.82,74707.1829,0.0,0.35445,0.00011,28.86646]
[1776159121575,41.82,74705.5629,0.0,0.35426,0.00011,28.8605]
[1776159127349,41.83,74701.4971,0.0,0.35381,0.00011,28.84573]
[1776159132354,41.83,74703.7686,0.0,0.35408,0.00011,28.85447]
[1776159137359,41.83,74703.92,0.0,0.35411,0.00011,28.8553]
[1776159142364,41.83,74703.5586,0.0,0.35407,0.00011,28.85422]
[1776159146906,41.83,74703.82,0.0,0.35411,0.00011,28.8554]
[1776159148191,41.84,74703.82,0.0,0.35411,0.00011,28.85545]
[1776159149919,41.84,74704.93,0.0,0.35425,0.00011,28.85978]
[1776159150060,41.84,74704.93,0.0,0.35425,0.00011,28.85978]
[1776159150117,41.84,74704.93,0.0,0.35425,0.00011,28.85978]
[1776159150220,41.84,74704.93,0.0,0.35425,0.00011,28.85992]
[1776159151373,41.84,74714.6557,0.0,0.35536,0.00011,28.893]
[1776159151704,41.84,74714.6557,0.0,0.35536,0.00011,28.893]
[1776159152374,41.84,74726.2014,0.0,0.35668,0.00011,28.93544]
[1776159155257,41.84,74727.4371,0.0,0.35682,0.00011,28.93999]
[1776159159347,41.84,74730.7286,0.0,0.3572,0.00011,28.95204]
[1776159161504,41.84,74728.3257,0.0,0.35694,0.00011,28.94351]
[1776159162353,41.84,74728.3257,0.0,0.35694,0.00011,28.94351]
[1776159162384,41.84,74725.7157,0.0,0.35664,0.00011,28.93395]
[1776159165007,41.84,74714.1214,0.0,0.35531,0.00011,28.89139]
[1776159170041,41.84,74715.8014,0.0,0.3555,0.00011,28.89769]
[1776159172290,41.84,74715.8086,0.0,0.35551,0.00011,28.89774]
[1776159172450,41.84,74715.8086,0.0,0.35551,0.00011,28.89775]
[1776159173062,41.85,74715.8086,0.0,0.35551,0.00011,28.89791]
[1776159176083,41.85,74725.7071,0.0,0.35666,0.00011,28.93465]
[1776159176402,41.85,74725.7071,0.0,0.35666,0.00011,28.93465]
[1776159182404,41.86,74728.0314,0.0,0.35695,0.00011,28.94386]
[1776159188167,41.86,74727.9243,0.0,0.35697,0.00011,28.94418]
[1776159192357,41.87,74728.0886,0.0,0.357,0.00011,28.94513]
[1776159197419,41.87,74728.4571,0.0,0.35706,0.00011,28.94717]
[1776159203272,41.88,74728.6714,0.0,0.35711,0.00011,28.94864]
[1776159208307,41.88,74729.89,0.0,0.35727,0.00011,28.95363]
[1776159213341,41.89,74728.7771,0.0,0.35715,0.00011,28.94719]
[1776159213932,41.89,74728.7771,0.0,0.35715,0.00011,28.94719]
[1776159219384,41.9,74721.5571,0.0,0.35635,0.00011,28.92155]
[1776159219557,41.9,74721.5571,0.0,0.35635,0.00011,28.92155]
[1776159225447,41.9,74716.9786,0.0,0.35585,0.00011,28.90557]
[1776159225450,41.9,74716.9786,0.0,0.35585,0.00011,28.90557]
[1776159231453,41.91,74713.9829,0.0,0.35554,0.00011,28.89541]
[1776159237459,41.92,74712.9657,0.0,0.35545,0.00011,28.89255]
[1776159237465,41.92,74712.9657,0.0,0.35545,0.00011,28.89255]
[1776159241660,41.93,74712.8757,0.0,0.35546,0.00011,28.8928]
[1776159242464,41.93,74712.8943,0.0,0.35546,0.00011,28.89288]
[1776159242584,41.93,74712.8943,0.0,0.35546,0.00011,28.89288]
[1776159242977,41.93,74712.8943,0.0,0.35546,0.00011,28.89288]
[1776159243041,41.93,74712.8943,0.0,0.35546,0.00011,28.89288]
[1776159244466,41.93,74703.5657,0.0,0.3544,0.00011,28.85864]
[1776159246744,41.93,74699.7443,0.0,0.35397,0.00011,28.84457]
[1776159247628,41.93,74699.6186,0.0,0.35396,0.00011,28.84415]
[1776159249681,41.93,74688.2771,0.0,0.35266,0.00011,28.80206]
[1776159249934,41.93,74688.2771,0.0,0.35266,0.00011,28.80206]
[1776159250472,41.93,74682.6757,0.0,0.35203,0.00011,28.78119]
[1776159251316,41.93,74682.6757,0.0,0.35203,0.00011,28.78119]
[1776159251385,41.93,74682.6757,0.0,0.35203,0.00011,28.78119]
[1776159251428,41.93,74682.6757,0.0,0.35203,0.00011,28.78119]
[1776159251434,41.93,74682.6757,0.0,0.35203,0.00011,28.78119]
[1776159251473,41.93,74681.9857,0.0,0.35195,0.00011,28.77855]
[1776159253475,41.93,74692.2686,0.0,0.35312,0.00011,28.8169]
[1776159254557,41.93,74693.2714,0.0,0.35323,0.00011,28.82058]
[1776159260482,41.93,74691.8257,0.0,0.35306,0.00011,28.81492]
[1776159264642,41.93,74691.8329,0.0,0.35305,0.00011,28.81475]
[1776159270492,41.92,74691.8971,0.0,0.35305,0.00011,28.8147]
[1776159275497,41.92,74692.1857,0.0,0.35306,0.00011,28.8126]
[1776159280502,41.92,74692.1671,0.0,0.35305,0.00011,28.81229]
[1776159285507,41.92,74692.3257,0.0,0.35306,0.00011,28.81265]
[1776159286496,41.92,74692.3257,0.0,0.35306,0.00011,28.81265]
[1776159286679,41.92,74692.2214,0.0,0.35305,0.00011,28.81221]
[1776159287509,41.92,74698.9929,0.0,0.35382,0.00011,28.83748]
[1776159290808,41.92,74704.5129,0.0,0.35446,0.00011,28.85807]
[1776159296518,41.93,74704.99,0.0,0.35455,0.00011,28.86091]
[1776159301523,41.94,74706.3914,0.0,0.35474,0.00011,28.86692]
[1776159306528,41.94,74705.7529,0.0,0.35469,0.00011,28.86538]
[1776159311533,41.95,74705.9114,0.0,0.35474,0.00011,28.86677]
[1776159316538,41.96,74705.7686,0.0,0.35475,0.00011,28.86704]
[1776159319553,41.96,74706.3629,0.0,0.35483,0.00011,28.86955]
[1776159319624,41.96,74706.3629,0.0,0.35483,0.00011,28.86955]
[1776159320542,41.96,74706.1157,0.0,0.35481,0.00011,28.86881]
[1776159324932,41.96,74700.6571,0.0,0.35419,0.00011,28.84876]
[1776159325839,41.96,74701.4057,0.0,0.35428,0.00011,28.85156]
[1776159326006,41.96,74701.4057,0.0,0.35428,0.00011,28.85156]
[1776159326061,41.96,74701.4057,0.0,0.35428,0.00011,28.85156]
[1776159326548,41.96,74700.3643,0.0,0.35416,0.00011,28.84774]
[1776159328922,41.96,74692.8143,0.0,0.35329,0.00011,28.81957]
[1776159334196,41.96,74684.58,0.0,0.35232,0.00011,28.78552]
[1776159334764,41.96,74684.58,0.0,0.35232,0.00011,28.78552]
[1776159335203,41.96,74684.58,0.0,0.35232,0.00011,28.78547]
[1776159340238,41.96,74685.8814,0.0,0.35246,0.00011,28.79011]
[1776159343069,41.96,74685.5886,0.0,0.35242,0.00011,28.78892]
[1776159343260,41.96,74685.5886,0.0,0.35242,0.00011,28.78888]
[1776159348294,41.95,74682.0414,0.0,0.35201,0.00011,28.77532]
[1776159353330,41.95,74680.9543,0.0,0.35188,0.00011,28.77097]
[1776159358580,41.95,74680.8,0.0,0.35185,0.00011,28.77013]
[1776159363585,41.95,74680.6186,0.0,0.35182,0.00011,28.76919]
[1776159367777,41.94,74680.6614,0.0,0.35182,0.00011,28.7692]
[1776159368466,41.94,74680.6614,0.0,0.35182,0.00011,28.7692]
[1776159374478,41.94,74682.12,0.0,0.35197,0.00011,28.77427]
[1776159379512,41.94,74679.5429,0.0,0.35167,0.00011,28.76436]
[1776159383227,41.94,74679.3186,0.0,0.35164,0.00011,28.76338]
[1776159388576,41.94,74681.7629,0.0,0.35191,0.00011,28.77225]
[1776159393611,41.93,74683.4529,0.0,0.35208,0.00011,28.77537]
[1776159394322,41.93,74683.4529,0.0,0.35208,0.00011,28.77537]
[1776159394348,41.93,74683.4529,0.0,0.35208,0.00011,28.77537]
[1776159394400,41.93,74683.4529,0.0,0.35208,0.00011,28.77531]
[1776159396618,41.93,74692.13,0.0,0.35307,0.00011,28.80773]
[1776159401623,41.93,74693.3871,0.0,0.35321,0.00011,28.81237]
[1776159406628,41.93,74695.1986,0.0,0.35341,0.00011,28.81906]
[1776159407759,41.93,74695.8329,0.0,0.35349,0.00011,28.8214]
[1776159410941,41.93,74695.9086,0.0,0.35349,0.00011,28.82165]
[1776159414982,41.93,74699.6914,0.0,0.35392,0.00011,28.8356]
[1776159420642,41.93,74701.4643,0.0,0.35414,0.00011,28.84243]
[1776159425647,41.93,74700.4729,0.0,0.35403,0.00011,28.83896]
[1776159430652,41.94,74703.76,0.0,0.35441,0.00011,28.85133]
[1776159436658,41.94,74702.1914,0.0,0.35424,0.00011,28.84574]
[1776159441663,41.94,74702.4614,0.0,0.35428,0.00011,28.84693]
[1776159442461,41.94,74702.4614,0.0,0.35428,0.00011,28.84693]
[1776159443239,41.94,74702.4614,0.0,0.35428,0.00011,28.84696]
[1776159448670,41.94,74701.9786,0.0,0.35423,0.00011,28.84539]
[1776159453675,41.94,74701.0329,0.0,0.35412,0.00011,28.83913]
[1776159458680,41.95,74701.0014,0.0,0.35412,0.00011,28.83922]
[1776159463685,41.95,74698.7643,0.0,0.35387,0.00011,28.83113]
[1776159465022,41.95,74698.7643,0.0,0.35387,0.00011,28.83113]
[1776159469642,41.95,74699.11,0.0,0.35392,0.00011,28.83259]
[1776159476698,41.95,74699.1071,0.0,0.35393,0.00011,28.83297]
[1776159483705,41.96,74699.21,0.0,0.35395,0.00011,28.83365]
[1776159489277,41.96,74699.2029,0.0,0.35396,0.00011,28.83383]
[1776159491244,41.96,74699.2743,0.0,0.35397,0.00011,28.83418]
[1776159491347,41.96,74699.2743,0.0,0.35397,0.00011,28.83418]
[1776159491360,41.96,74699.2743,0.0,0.35397,0.00011,28.83418]
[1776159491406,41.96,74699.2743,0.0,0.35397,0.00011,28.83418]
[1776159491574,41.96,74699.2743,0.0,0.35397,0.00011,28.83418]
[1776159491662,41.96,74699.2743,0.0,0.35397,0.00011,28.83422]
[1776159491834,41.96,74699.2743,0.0,0.35397,0.00011,28.83422]
[1776159492025,41.96,74699.2743,0.0,0.35397,0.00011,28.83422]
[1776159492510,41.96,74699.2743,0.0,0.35397,0.00011,28.83422]
[1776159493547,41.96,74699.2743,0.0,0.35397,0.00011,28.83412]
[1776159494314,41.96,74680.56,0.0,0.35183,0.00011,28.76427]
[1776159496482,41.96,74680.56,0.0,0.35182,0.00011,28.76424]
[1776159496927,41.96,74680.56,0.0,0.35182,0.00011,28.76421]
[1776159498720,41.96,74671.1757,0.0,0.35075,0.00011,28.72887]
[1776159504385,41.95,74669.9257,0.0,0.3506,0.00011,28.72399]
[1776159509420,41.95,74670.61,0.0,0.35068,0.00011,28.72645]
[1776159514455,41.95,74667.3443,0.0,0.35029,0.00011,28.71106]
[1776159519740,41.95,74666.65,0.0,0.35021,0.00011,28.70836]
[1776159525436,41.95,74667.4557,0.0,0.3503,0.00011,28.71133]
[1776159525532,41.95,74667.4557,0.0,0.3503,0.00011,28.71133]
[1776159527049,41.95,74667.4557,0.0,0.35029,0.00011,28.71132]
[1776159528554,41.95,74655.0414,0.0,0.34888,0.00011,28.66424]
[1776159529502,41.95,74655.0414,0.0,0.34888,0.00011,28.66424]
[1776159529606,41.95,74655.0414,0.0,0.34888,0.00011,28.66424]
[1776159531187,41.95,74654.9543,0.0,0.34887,0.00011,28.66394]
[1776159531265,41.95,74654.9543,0.0,0.34887,0.00011,28.66394]
[1776159531575,41.95,74654.9543,0.0,0.34887,0.00011,28.66394]
[1776159532581,41.95,74671.1571,0.0,0.35072,0.00011,28.72533]
[1776159532892,41.95,74671.1571,0.0,0.35072,0.00011,28.72533]
[1776159532943,41.95,74671.1571,0.0,0.35072,0.00011,28.72533]
[1776159533754,41.95,74680.6114,0.0,0.3518,0.00011,28.76086]
[1776159538109,41.95,74686.5614,0.0,0.35247,0.00011,28.78296]
[1776159538480,41.95,74686.5614,0.0,0.35247,0.00011,28.78296]
[1776159539759,41.95,74686.5614,0.0,0.35247,0.00011,28.78293]
[1776159540688,41.95,74684.6386,0.0,0.35225,0.00011,28.77567]
[1776159540761,41.95,74698.9943,0.0,0.35388,0.00011,28.82908]
[1776159546680,41.94,74700.5129,0.0,0.35404,0.00011,28.83425]
[1776159550879,41.94,74700.8214,0.0,0.35407,0.00011,28.83509]
[1776159551715,41.94,74700.8214,0.0,0.35406,0.00011,28.83499]
[1776159554484,41.94,74695.0271,0.0,0.35339,0.00011,28.81331]
[1776159554736,41.94,74695.0271,0.0,0.35339,0.00011,28.81322]
[1776159559780,41.93,74699.5629,0.0,0.3539,0.00011,28.82971]
[1776159564785,41.93,74700.0771,0.0,0.35394,0.00011,28.83126]
[1776159569790,41.93,74700.9929,0.0,0.35404,0.00011,28.83429]
[1776159574796,41.92,74702.8,0.0,0.35422,0.00011,28.83765]
[1776159579327,41.92,74703.3614,0.0,0.35427,0.00011,28.83942]
[1776159579801,41.92,74703.3,0.0,0.35426,0.00011,28.83911]
[1776159582583,41.92,74696.4071,0.0,0.35347,0.00011,28.81336]
[1776159586986,41.92,74694.7329,0.0,0.35326,0.00011,28.80674]
[1776159587055,41.92,74694.7329,0.0,0.35326,0.00011,28.80674]
[1776159590119,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590256,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590273,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590273,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590447,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590781,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590995,41.91,74686.7471,0.0,0.35234,0.00011,28.77673]
[1776159590813,41.91,74686.8214,0.0,0.35235,0.00011,28.77697]
[1776159591251,41.91,74686.8214,0.0,0.35235,0.00011,28.77697]
[1776159591307,41.91,74686.8214,0.0,0.35235,0.00011,28.77697]
[1776159591334,41.91,74686.8214,0.0,0.35235,0.00011,28.77697]
[1776159591550,41.91,74686.8214,0.0,0.35235,0.00011,28.77697]
[1776159591813,41.91,74706.28,0.0,0.35458,0.00011,28.84942]
[1776159592194,41.91,74706.28,0.0,0.35458,0.00011,28.84942]
[1776159592814,41.91,74734.3414,0.0,0.35779,0.00011,28.95225]
[1776159593326,41.91,74734.3414,0.0,0.35779,0.00011,28.95225]
[1776159593693,41.91,74734.3414,0.0,0.35779,0.00011,28.95225]
[1776159594426,41.91,74734.3414,0.0,0.35779,0.00011,28.95223]
[1776159598386,41.92,74733.9486,0.0,0.35776,0.00011,28.95118]
[1776159598436,41.92,74733.9486,0.0,0.35776,0.00011,28.95118]
[1776159598458,41.92,74733.9486,0.0,0.35776,0.00011,28.95118]
[1776159600821,41.92,74727.1657,0.0,0.35699,0.00011,28.92658]
[1776159601648,41.92,74722.0986,0.0,0.3564,0.00011,28.90807]
[1776159603826,41.92,74733.18,0.0,0.35768,0.00011,28.94872]
[1776159603996,41.92,74733.18,0.0,0.35768,0.00011,28.94872]
[1776159604509,41.92,74733.18,0.0,0.35768,0.00011,28.94872]
[1776159606099,41.92,74733.7929,0.0,0.35776,0.00011,28.95113]
[1776159609264,41.92,74737.0686,0.0,0.35815,0.00011,28.96329]
[1776159612843,41.93,74749.39,0.0,0.35957,0.00011,29.00807]
[1776159613318,41.93,74749.39,0.0,0.35957,0.00011,29.00807]
[1776159618849,41.93,74734.3543,0.0,0.35786,0.00011,28.95423]
[1776159623854,41.94,74729.7257,0.0,0.35735,0.00011,28.9379]
[1776159627540,41.94,74730.3243,0.0,0.35743,0.00011,28.94038]
[1776159627631,41.94,74730.3243,0.0,0.35743,0.00011,28.94048]
[1776159628859,41.94,74719.4943,0.0,0.35619,0.00011,28.90094]
[1776159632520,41.94,74714.2557,0.0,0.35558,0.00011,28.8788]
[1776159632621,41.94,74714.2557,0.0,0.35558,0.00011,28.87881]
[1776159634341,41.94,74714.1914,0.0,0.35558,0.00011,28.87871]
[1776159634425,41.94,74714.1914,0.0,0.35558,0.00011,28.87871]
[1776159634474,41.94,74714.1914,0.0,0.35558,0.00011,28.87871]
[1776159634865,41.94,74714.3114,0.0,0.35559,0.00011,28.8793]
[1776159639870,41.95,74707.9886,0.0,0.35487,0.00011,28.85614]
[1776159641615,41.95,74708.0329,0.0,0.35488,0.00011,28.85632]
[1776159645629,41.95,74708.62,0.0,0.35495,0.00011,28.85859]
[1776159645644,41.95,74708.62,0.0,0.35495,0.00011,28.85861]
[1776159646980,41.95,74708.3986,0.0,0.35493,0.00011,28.85795]
[1776159647879,41.95,74711.4614,0.0,0.35528,0.00011,28.86925]
[1776159652122,41.95,74709.8529,0.0,0.3551,0.00011,28.86341]
[1776159652989,41.95,74710.2614,0.0,0.35515,0.00011,28.86493]
[1776159653060,41.95,74710.2614,0.0,0.35515,0.00011,28.86493]
[1776159653299,41.95,74710.2614,0.0,0.35515,0.00011,28.86493]
[1776159654888,41.95,74682.92,0.0,0.35203,0.00011,28.7635]
[1776159659894,41.95,74673.42,0.0,0.35096,0.00011,28.72831]
[1776159665041,41.96,74678.5971,0.0,0.35157,0.00011,28.7483]
[1776159666067,41.96,74678.5971,0.0,0.35157,0.00011,28.74839]
[1776159666806,41.96,74678.5971,0.0,0.35157,0.00011,28.74839]
[1776159666816,41.96,74678.5971,0.0,0.35157,0.00011,28.74839]
[1776159667327,41.96,74678.5971,0.0,0.35157,0.00011,28.74849]
[1776159669554,41.96,74666.9514,0.0,0.35026,0.00011,28.705]
[1776159672234,41.97,74663.4843,0.0,0.34987,0.00011,28.69215]
[1776159672407,41.97,74663.4843,0.0,0.34987,0.00011,28.69215]
[1776159672541,41.97,74663.4843,0.0,0.34987,0.00011,28.69215]
[1776159673583,41.97,74664.9757,0.0,0.35005,0.00011,28.69794]
[1776159674760,41.97,74664.9757,0.0,0.35005,0.00011,28.69808]
[1776159674798,41.97,74664.9757,0.0,0.35006,0.00011,28.69821]
[1776159677752,41.97,74664.4614,0.0,0.35,0.00011,28.69625]
[1776159682917,41.97,74663.8414,0.0,0.34993,0.00011,28.69385]
[1776159687249,41.97,74665.2329,0.0,0.35008,0.00011,28.69907]
[1776159687530,41.97,74665.2329,0.0,0.35008,0.00011,28.69907]
[1776159687661,41.97,74665.2329,0.0,0.35008,0.00011,28.69907]
[1776159688115,41.97,74665.2329,0.0,0.35008,0.00011,28.69905]
[1776159690701,41.97,74656.4257,0.0,0.34908,0.00011,28.66568]
[1776159694671,41.97,74651.77,0.0,0.34854,0.00011,28.64506]
[1776159699813,41.97,74651.6014,0.0,0.34852,0.00011,28.64454]
[1776159701435,41.97,74651.63,0.0,0.34853,0.00011,28.6447]
[1776159702485,41.97,74651.63,0.0,0.34853,0.00011,28.64472]
[1776159704321,41.97,74655.6043,0.0,0.34898,0.00011,28.65988]
[1776159707221,41.97,74657.6343,0.0,0.34921,0.00011,28.66763]
[1776159711905,41.97,74658.4586,0.0,0.34931,0.00011,28.67079]
[1776159712371,41.97,74658.5357,0.0,0.34932,0.00011,28.67108]
[1776159713197,41.97,74658.5357,0.0,0.34932,0.00011,28.67109]
[1776159718500,41.97,74652.9457,0.0,0.34869,0.00011,28.64992]
[1776159719226,41.97,74652.9457,0.0,0.34869,0.00011,28.64994]
[1776159719300,41.97,74652.9457,0.0,0.34869,0.00011,28.64994]
[1776159719381,41.97,74652.9457,0.0,0.34869,0.00011,28.64994]
[1776159719423,41.97,74652.9457,0.0,0.34869,0.00011,28.64994]
[1776159720997,41.97,74652.1986,0.0,0.3486,0.00011,28.64718]
[1776159722925,41.98,74627.3786,0.0,0.34579,0.00011,28.55206]
[1776159725176,41.98,74623.8186,0.0,0.34539,0.00011,28.53848]
[1776159725767,41.98,74623.8186,0.0,0.34539,0.00011,28.53848]
[1776159727239,41.98,74624.73,0.0,0.3455,0.00011,28.5422]
[1776159730829,41.98,74627.6671,0.0,0.34584,0.00011,28.55382]
[1776159730899,41.98,74627.6671,0.0,0.34584,0.00011,28.55382]
[1776159732263,41.98,74625.21,0.0,0.34557,0.00011,28.5445]
[1776159734349,41.98,74622.33,0.0,0.34525,0.00011,28.53356]
[1776159734581,41.98,74622.33,0.0,0.34525,0.00011,28.53356]
[1776159735973,41.99,74613.5471,0.0,0.34426,0.00011,28.49967]
[1776159735978,41.99,74613.5471,0.0,0.34426,0.00011,28.49967]
[1776159738751,41.99,74617.3243,0.0,0.3447,0.00011,28.51461]
[1776159740090,41.99,74615.68,0.0,0.34452,0.00011,28.50845]
[1776159745983,42.0,74613.0757,0.0,0.34425,0.00011,28.49911]
[1776159750988,42.0,74613.5,0.0,0.34432,0.00011,28.50139]
[1776159755993,42.01,74614.7786,0.0,0.34447,0.00011,28.50402]
[1776159760998,42.01,74611.7043,0.0,0.34414,0.00011,28.4927]
[1776159765002,42.02,74621.5357,0.0,0.34527,0.00011,28.53136]
[1776159770007,42.02,74619.7157,0.0,0.34508,0.00011,28.52482]
[1776159775237,42.03,74627.9629,0.0,0.34603,0.00011,28.55719]
[1776159775278,42.03,74627.9629,0.0,0.34603,0.00011,28.55719]
[1776159776115,42.03,74631.8171,0.0,0.34647,0.00011,28.57212]
[1776159777990,42.03,74633.9857,0.0,0.34672,0.00011,28.58052]
[1776159781428,42.03,74630.0329,0.0,0.34628,0.00011,28.56558]
[1776159782178,42.03,74629.9086,0.0,0.34627,0.00011,28.56517]
[1776159782454,42.03,74629.9086,0.0,0.34627,0.00011,28.56517]
[1776159784320,42.03,74624.2171,0.0,0.34563,0.00011,28.54338]
[1776159790028,42.04,74622.78,0.0,0.34549,0.00011,28.5384]
[1776159795035,42.04,74621.1157,0.0,0.34531,0.00011,28.53242]
[1776159800040,42.04,74619.5571,0.0,0.34515,0.00011,28.52688]
[1776159801394,42.04,74619.0871,0.0,0.3451,0.00011,28.52516]
[1776159802042,42.04,74618.5629,0.0,0.34504,0.00011,28.52307]
[1776159807047,42.04,74620.4557,0.0,0.34525,0.00011,28.53013]
[1776159807387,42.04,74620.4557,0.0,0.34525,0.00011,28.53013]
[1776159813053,42.04,74613.5571,0.0,0.34444,0.00011,28.49995]
[1776159817810,42.04,74610.5614,0.0,0.34409,0.00011,28.48803]
[1776159817908,42.04,74610.5614,0.0,0.34409,0.00011,28.48803]
[1776159818040,42.04,74610.5614,0.0,0.34409,0.00011,28.48803]
[1776159818058,42.04,74605.9943,0.0,0.34357,0.00011,28.47017]
[1776159818332,42.04,74605.9943,0.0,0.34357,0.00011,28.47017]
[1776159818359,42.04,74605.9943,0.0,0.34357,0.00011,28.47017]
[1776159818647,42.04,74605.9943,0.0,0.34357,0.00011,28.47017]
[1776159819250,42.03,74604.8757,0.0,0.34344,0.00011,28.46563]
[1776159820061,42.03,74587.3286,0.0,0.34145,0.00011,28.39657]
[1776159821136,42.03,74582.9914,0.0,0.34096,0.00011,28.37932]
[1776159822554,42.03,74580.6643,0.0,0.34069,0.00011,28.37]
[1776159825603,42.03,74583.27,0.0,0.34098,0.00011,28.37998]
[1776159831238,42.02,74582.1086,0.0,0.34083,0.00011,28.37473]
[1776159831319,42.02,74582.1086,0.0,0.34083,0.00011,28.37473]
[1776159835655,42.02,74576.7443,0.0,0.34021,0.00011,28.35306]
[1776159835727,42.02,74576.7443,0.0,0.34021,0.00011,28.35297]
[1776159836381,42.02,74576.7443,0.0,0.34021,0.00011,28.35297]
[1776159836692,42.02,74576.7443,0.0,0.34021,0.00011,28.35297]
[1776159836712,42.02,74576.7443,0.0,0.34021,0.00011,28.35297]
[1776159837374,42.02,74576.7443,0.0,0.3402,0.00011,28.35294]
[1776159838396,42.02,74576.7443,0.0,0.3402,0.00011,28.35287]
[1776159839755,42.02,74603.5029,0.0,0.34322,0.00011,28.4582]
[1776159840169,42.02,74603.5029,0.0,0.34322,0.00011,28.4582]
[1776159843357,42.02,74603.0614,0.0,0.34316,0.00011,28.45617]
[1776159848819,42.01,74594.7386,0.0,0.3422,0.00011,28.42302]
[1776159851246,42.01,74594.4014,0.0,0.34216,0.00011,28.42155]
[1776159851375,42.01,74594.4014,0.0,0.34216,0.00011,28.42155]
[1776159856641,42.01,74588.4514,0.0,0.34147,0.00011,28.3976]
[1776159856807,42.01,74588.4514,0.0,0.34147,0.00011,28.3976]
[1776159861373,42.0,74587.7957,0.0,0.34138,0.00011,28.39454]
[1776159863332,42.0,74590.2543,0.0,0.34165,0.00011,28.40405]
[1776159864013,42.0,74590.2543,0.0,0.34165,0.00011,28.40405]
[1776159864642,42.0,74590.2543,0.0,0.34165,0.00011,28.40395]
[1776159866383,42.0,74591.4329,0.0,0.34178,0.00011,28.40839]
[1776159871983,41.99,74584.6014,0.0,0.34097,0.00011,28.37788]
[1776159873587,41.99,74584.6014,0.0,0.34097,0.00011,28.3778]
[1776159873996,41.99,74584.6014,0.0,0.34097,0.00011,28.37772]
[1776159876221,41.99,74582.8171,0.0,0.34076,0.00011,28.37046]
[1776159882053,41.99,74577.9871,0.0,0.3402,0.00011,28.35075]
[1776159884454,41.99,74575.06,0.0,0.33986,0.00011,28.33895]
[1776159884456,41.99,74575.06,0.0,0.33986,0.00011,28.33895]
[1776159890109,41.98,74565.0929,0.0,0.33873,0.00011,28.2988]
[1776159895140,41.98,74564.6357,0.0,0.33867,0.00011,28.29675]
[1776159895646,41.98,74564.6357,0.0,0.33867,0.00011,28.29675]
[1776159901146,41.98,74565.7857,0.0,0.33879,0.00011,28.30105]
[1776159906151,41.98,74568.65,0.0,0.33911,0.00011,28.31225]
[1776159912157,41.97,74567.2829,0.0,0.33894,0.00011,28.30644]
[1776159913520,41.97,74567.2414,0.0,0.33894,0.00011,28.30622]
[1776159913682,41.97,74567.2414,0.0,0.33894,0.00011,28.30622]
[1776159913780,41.97,74567.2414,0.0,0.33894,0.00011,28.30622]
[1776159913902,41.97,74567.2414,0.0,0.33893,0.00011,28.30619]
[1776159914223,41.97,74567.2414,0.0,0.33893,0.00011,28.30619]
[1776159914815,41.97,74567.2414,0.0,0.33893,0.00011,28.30619]
[1776159919164,41.97,74577.4214,0.0,0.34007,0.00011,28.34653]
[1776159922320,41.97,74576.9771,0.0,0.34002,0.00011,28.3446]
[1776159926302,41.97,74585.0286,0.0,0.34092,0.00011,28.3763]
[1776159927410,41.97,74587.9314,0.0,0.34124,0.00011,28.38771]
[1776159932707,41.96,74589.7657,0.0,0.34142,0.00011,28.39154]
[1776159933224,41.96,74589.7657,0.0,0.34142,0.00011,28.39145]
[1776159933991,41.96,74589.7657,0.0,0.34142,0.00011,28.39145]
[1776159935180,41.96,74600.4257,0.0,0.34262,0.00011,28.43326]
[1776159936736,41.96,74601.6529,0.0,0.34275,0.00011,28.43796]
[1776159936775,41.96,74601.6529,0.0,0.34275,0.00011,28.43796]
[1776159936789,41.96,74601.6529,0.0,0.34275,0.00011,28.43796]
[1776159936936,41.96,74601.6529,0.0,0.34275,0.00011,28.43796]
[1776159937037,41.96,74601.6529,0.0,0.34275,0.00011,28.43784]
[1776159937376,41.96,74601.6529,0.0,0.34275,0.00011,28.43784]
[1776159937398,41.96,74601.6529,0.0,0.34275,0.00011,28.43784]
[1776159938080,41.96,74601.6529,0.0,0.34275,0.00011,28.43784]
[1776159939184,41.96,74592.0971,0.0,0.34166,0.00011,28.39997]
[1776159942634,41.95,74592.9557,0.0,0.34175,0.00011,28.403]
[1776159942696,41.95,74592.9557,0.0,0.34175,0.00011,28.403]
[1776159942748,41.95,74592.9557,0.0,0.34175,0.00011,28.403]
[1776159945190,41.95,74582.0071,0.0,0.3405,0.00011,28.35934]
[1776159946342,41.95,74581.1786,0.0,0.3404,0.00011,28.35596]
[1776159949434,41.95,74576.3129,0.0,0.33985,0.00011,28.33637]
[1776159949922,41.95,74576.3129,0.0,0.33985,0.00011,28.33637]
[1776159955200,41.95,74570.1829,0.0,0.33914,0.00011,28.31153]
[1776159955848,41.95,74570.1829,0.0,0.33914,0.00011,28.31153]
[1776159959204,41.95,74561.4014,0.0,0.33815,0.00011,28.27618]
[1776159962738,41.94,74560.9486,0.0,0.3381,0.00011,28.27428]
[1776159968213,41.94,74560.2971,0.0,0.33802,0.00011,28.27152]
[1776159971376,41.94,74558.8271,0.0,0.33785,0.00011,28.26556]
[1776159973972,41.94,74558.0986,0.0,0.33777,0.00011,28.26258]
[1776159979224,41.94,74559.5029,0.0,0.33792,0.00011,28.26811]
[1776159984229,41.94,74560.2186,0.0,0.338,0.00011,28.27088]
[1776159989234,41.94,74559.26,0.0,0.33789,0.00011,28.26692]
[1776159991958,41.94,74559.7057,0.0,0.33792,0.00011,28.26569]
[1776159997866,41.94,74561.3071,0.0,0.3381,0.00011,28.27198]
[1776160003908,41.94,74561.0129,0.0,0.33806,0.00011,28.27065]
[1776160008943,41.94,74562.8129,0.0,0.33826,0.00011,28.27773]
[1776160013978,41.94,74563.1171,0.0,0.33829,0.00011,28.27881]
[1776160019263,41.93,74566.8614,0.0,0.3387,0.00011,28.29364]
[1776160019468,41.93,74566.8614,0.0,0.3387,0.00011,28.29364]
[1776160022433,41.93,74566.9271,0.0,0.33871,0.00011,28.29378]
[1776160026062,41.93,74558.2871,0.0,0.33773,0.00011,28.25899]
[1776160031097,41.93,74556.3071,0.0,0.33751,0.00011,28.25097]
[1776160031911,41.93,74556.3071,0.0,0.33751,0.00011,28.25097]
[1776160032172,41.93,74556.3071,0.0,0.33751,0.00011,28.25097]
[1776160032273,41.93,74556.3071,0.0,0.33751,0.00011,28.25097]
[1776160035124,41.93,74540.0714,0.0,0.33568,0.00011,28.18532]
[1776160040284,41.93,74539.1929,0.0,0.33559,0.00011,28.18197]
[1776160043848,41.94,74538.8086,0.0,0.33555,0.00011,28.18054]
[1776160049293,41.94,74533.5386,0.0,0.33497,0.00011,28.15943]
[1776160053625,41.94,74532.9443,0.0,0.3349,0.00011,28.15426]
[1776160059293,41.94,74526.3286,0.0,0.33417,0.00011,28.12769]
[1776160060303,41.94,74526.3286,0.0,0.33417,0.00011,28.12769]
[1776160060389,41.94,74525.4714,0.0,0.33407,0.00011,28.12427]
[1776160062230,41.95,74525.4114,0.0,0.33407,0.00011,28.12411]
[1776160063523,41.95,74526.1757,0.0,0.33416,0.00011,28.12741]
[1776160065149,41.95,74524.5514,0.0,0.33398,0.00011,28.12084]
[1776160070314,41.95,74525.9257,0.0,0.33415,0.00011,28.12699]
[1776160070436,41.95,74525.9257,0.0,0.33415,0.00011,28.12699]
[1776160076320,41.95,74525.4814,0.0,0.33412,0.00011,28.12567]
[1776160081325,41.96,74525.3386,0.0,0.33411,0.00011,28.1255]
[1776160085526,41.96,74525.6471,0.0,0.33416,0.00011,28.1271]
[1776160085608,41.96,74525.6471,0.0,0.33416,0.00011,28.1271]
[1776160085618,41.96,74525.6471,0.0,0.33416,0.00011,28.1271]
[1776160086097,41.96,74525.6471,0.0,0.33416,0.00011,28.1271]
[1776160086361,41.96,74525.6471,0.0,0.33416,0.00011,28.12718]
[1776160087331,41.96,74510.7871,0.0,0.3325,0.00011,28.06624]
[1776160092336,41.97,74507.3643,0.0,0.33213,0.00011,28.05281]
[1776160095069,41.97,74507.9357,0.0,0.33221,0.00011,28.05545]
[1776160095312,41.97,74507.9357,0.0,0.33221,0.00011,28.05545]
[1776160101231,41.97,74508.0686,0.0,0.33225,0.00011,28.05681]
[1776160106350,41.98,74507.2514,0.0,0.33218,0.00011,28.05425]
[1776160109393,41.98,74503.9186,0.0,0.33182,0.00011,28.0409]
[1776160110899,41.98,74502.8729,0.0,0.33171,0.00011,28.03673]
[1776160111182,41.98,74502.8729,0.0,0.33171,0.00011,28.03673]
[1776160116443,41.99,74503.2557,0.0,0.33176,0.00011,28.03625]
[1776160122365,42.0,74511.4071,0.0,0.3327,0.00011,28.07063]
[1776160127370,42.0,74517.0486,0.0,0.33334,0.00011,28.09433]
[1776160132375,42.0,74514.1771,0.0,0.33304,0.00011,28.08307]
[1776160132386,42.0,74514.1771,0.0,0.33304,0.00011,28.08307]
[1776160138381,42.01,74516.41,0.0,0.3333,0.00011,28.09285]
[1776160143386,42.01,74520.1071,0.0,0.33373,0.00011,28.10847]
[1776160148391,42.02,74520.0086,0.0,0.33373,0.00011,28.10851]
[1776160153396,42.02,74516.0571,0.0,0.33331,0.00011,28.09275]
[1776160159038,42.02,74515.0314,0.0,0.33321,0.00011,28.08914]
[1776160161292,42.02,74514.9671,0.0,0.3332,0.00011,28.08898]
[1776160161571,42.02,74514.9671,0.0,0.33321,0.00011,28.08908]
[1776160161655,42.02,74514.9671,0.0,0.33321,0.00011,28.08908]
[1776160161972,42.02,74514.9671,0.0,0.33321,0.00011,28.08908]
[1776160162029,42.02,74514.9671,0.0,0.33321,0.00011,28.08908]
[1776160164317,42.03,74513.2814,0.0,0.33303,0.00011,28.08239]
[1776160165071,42.03,74513.2814,0.0,0.33303,0.00011,28.08255]
[1776160166091,42.03,74496.7257,0.0,0.33119,0.00011,28.01455]
[1776160171307,42.03,74501.1743,0.0,0.3317,0.00011,28.03357]
[1776160171673,42.04,74501.1743,0.0,0.33169,0.00011,28.03072]
[1776160172075,42.04,74501.1743,0.0,0.33169,0.00011,28.03072]
[1776160177420,42.04,74497.5986,0.0,0.33132,0.00011,28.01685]
[1776160182425,42.05,74497.6686,0.0,0.33135,0.00011,28.0179]
[1776160182429,42.05,74497.6686,0.0,0.33135,0.00011,28.0179]
[1776160188243,42.05,74500.0943,0.0,0.33165,0.00011,28.02881]
[1776160193277,42.06,74500.4543,0.0,0.33171,0.00011,28.031]
[1776160198313,42.06,74502.7443,0.0,0.33198,0.00011,28.04111]
[1776160202430,42.07,74503.3557,0.0,0.33206,0.00011,28.04401]
[1776160205362,42.07,74513.1171,0.0,0.33317,0.00011,28.08459]
[1776160210397,42.07,74513.8271,0.0,0.33326,0.00011,28.08796]
[1776160214865,42.08,74513.08,0.0,0.33319,0.00011,28.08527]
[1776160218807,42.08,74520.0771,0.0,0.33398,0.00011,28.11421]
[1776160221465,42.08,74531.79,0.0,0.3353,0.00011,28.16206]
[1776160223372,42.08,74532.33,0.0,0.33536,0.00011,28.16428]
[1776160224468,42.08,74522.3271,0.0,0.33424,0.00011,28.12367]
[1776160226464,42.08,74521.0986,0.0,0.33411,0.00011,28.11872]
[1776160231475,42.08,74516.0386,0.0,0.33354,0.00011,28.09551]
[1776160236238,42.09,74518.0829,0.0,0.33378,0.00011,28.10419]
[1776160236798,42.09,74518.0829,0.0,0.33378,0.00011,28.10426]
[1776160242277,42.09,74525.8371,0.0,0.33466,0.00011,28.13619]
[1776160248491,42.09,74524.6171,0.0,0.33453,0.00011,28.13157]
[1776160249767,42.09,74524.4629,0.0,0.33451,0.00011,28.13099]
[1776160250700,42.09,74524.0729,0.0,0.33447,0.00011,28.12946]
[1776160251747,42.09,74523.5886,0.0,0.33442,0.00011,28.12754]
[1776160258501,42.09,74521.53,0.0,0.3342,0.00011,28.11955]
[1776160261229,42.1,74521.5729,0.0,0.33421,0.00011,28.11985]
[1776160263562,42.1,74521.1829,0.0,0.33417,0.00011,28.11844]
[1776160264144,42.1,74521.1829,0.0,0.33417,0.00011,28.11844]
[1776160271514,42.1,74520.83,0.0,0.33415,0.00011,28.1175]
[1776160276519,42.1,74520.3886,0.0,0.33411,0.00011,28.116]
[1776160277630,42.1,74520.5729,0.0,0.33413,0.00011,28.11682]
[1776160279517,42.1,74520.2343,0.0,0.33409,0.00011,28.1155]
[1776160284527,42.11,74519.8,0.0,0.33406,0.00011,28.1141]
[1776160289532,42.11,74519.1629,0.0,0.33399,0.00011,28.11182]
[1776160294537,42.11,74517.98,0.0,0.33386,0.00011,28.10434]
[1776160296330,42.11,74517.75,0.0,0.33383,0.00011,28.10347]
[1776160301543,42.12,74515.6057,0.0,0.33361,0.00011,28.09513]
[1776160301870,42.12,74515.6057,0.0,0.33361,0.00011,28.09513]
[1776160307549,42.12,74514.0614,0.0,0.33345,0.00011,28.08928]
[1776160312554,42.12,74514.3086,0.0,0.33349,0.00011,28.09069]
[1776160317559,42.12,74515.5214,0.0,0.33363,0.00011,28.09603]
[1776160320101,42.13,74515.3286,0.0,0.33362,0.00011,28.09539]
[1776160326207,42.13,74514.4171,0.0,0.33353,0.00011,28.09219]
[1776160331243,42.13,74515.3986,0.0,0.33365,0.00011,28.09657]
[1776160332434,42.13,74515.3986,0.0,0.33365,0.00011,28.09657]
[1776160333745,42.13,74515.9571,0.0,0.33372,0.00011,28.09898]
[1776160338654,42.14,74522.22,0.0,0.33443,0.00011,28.12479]
[1776160344333,42.14,74527.4329,0.0,0.33502,0.00011,28.1462]
[1776160349591,42.14,74528.0443,0.0,0.33509,0.00011,28.14884]
[1776160350543,42.14,74528.0443,0.0,0.33509,0.00011,28.14884]
[1776160351492,42.14,74528.0386,0.0,0.33509,0.00011,28.14885]
[1776160353621,42.14,74528.0329,0.0,0.33508,0.00011,28.14592]
[1776160358181,42.14,74527.7943,0.0,0.33505,0.00011,28.14508]
[1776160359590,42.14,74527.7943,0.0,0.33505,0.00011,28.14511]
[1776160359626,42.14,74527.9714,0.0,0.33508,0.00011,28.14586]
[1776160364372,42.14,74523.1214,0.0,0.33454,0.00011,28.12631]
[1776160369611,42.14,74518.8643,0.0,0.33407,0.00011,28.10929]
[1776160375617,42.15,74519.19,0.0,0.33412,0.00011,28.11097]
[1776160381593,42.15,74518.3886,0.0,0.33404,0.00011,28.10804]
[1776160386628,42.15,74514.3243,0.0,0.3336,0.00011,28.09178]
[1776160391634,42.15,74511.8357,0.0,0.33333,0.00011,28.08198]
[1776160396638,42.16,74510.7114,0.0,0.33322,0.00011,28.07778]
[1776160396641,42.16,74510.7114,0.0,0.33322,0.00011,28.07778]
[1776160401643,42.16,74511.9986,0.0,0.33337,0.00011,28.08344]
[1776160406648,42.16,74511.5529,0.0,0.33333,0.00011,28.082]
[1776160406651,42.16,74511.5529,0.0,0.33333,0.00011,28.082]
[1776160410430,42.16,74511.3614,0.0,0.33332,0.00011,28.08137]
[1776160411653,42.17,74520.8714,0.0,0.33437,0.00011,28.11737]
[1776160416658,42.17,74521.0071,0.0,0.33439,0.00011,28.11816]
[1776160422191,42.17,74521.2143,0.0,0.33442,0.00011,28.11918]
[1776160426274,42.17,74525.2971,0.0,0.33488,0.00011,28.13598]
[1776160431673,42.17,74530.4843,0.0,0.33547,0.00011,28.15715]
[1776160436678,42.17,74532.4071,0.0,0.33568,0.00011,28.16496]
[1776160441466,42.17,74531.9786,0.0,0.33564,0.00011,28.16327]
[1776160443366,42.17,74528.0543,0.0,0.3352,0.00011,28.14742]
[1776160448690,42.17,74522.6029,0.0,0.33459,0.00011,28.1255]
[1776160450515,42.17,74522.5714,0.0,0.33459,0.00011,28.12541]
[1776160455057,42.18,74516.2257,0.0,0.33389,0.00011,28.09977]
[1776160460705,42.18,74515.2029,0.0,0.33379,0.00011,28.09602]
[1776160467709,42.18,74513.8686,0.0,0.33365,0.00011,28.09103]
[1776160472714,42.18,74513.38,0.0,0.33359,0.00011,28.08637]
[1776160477719,42.19,74513.3643,0.0,0.3336,0.00011,28.08664]
[1776160479035,42.19,74513.2614,0.0,0.33359,0.00011,28.08628]
[1776160479103,42.19,74513.2614,0.0,0.33359,0.00011,28.08628]
[1776160479480,42.19,74513.2614,0.0,0.33359,0.00011,28.08628]
[1776160484726,42.19,74509.2443,0.0,0.33316,0.00011,28.07031]
[1776160489734,42.19,74506.9386,0.0,0.33291,0.00011,28.06129]
[1776160496340,42.2,74506.5514,0.0,0.33288,0.00011,28.06021]
[1776160496399,42.2,74506.5514,0.0,0.33289,0.00011,28.0603]
[1776160501434,42.2,74504.4786,0.0,0.33266,0.00011,28.05185]
[1776160501749,42.2,74504.4786,0.0,0.33266,0.00011,28.05185]
[1776160507750,42.2,74501.6414,0.0,0.33234,0.00011,28.0403]
[1776160512755,42.2,74501.2729,0.0,0.33231,0.00011,28.03888]
[1776160516381,42.2,74499.0271,0.0,0.33206,0.00011,28.02973]
[1776160521574,42.2,74501.9657,0.0,0.3324,0.00011,28.04219]
[1776160526405,42.2,74504.9443,0.0,0.33274,0.00011,28.05467]
[1776160526609,42.21,74504.9443,0.0,0.33274,0.00011,28.05473]
[1776160531644,42.21,74505.63,0.0,0.33281,0.00011,28.05494]
[1776160536001,42.21,74508.5829,0.0,0.33315,0.00011,28.06735]
[1776160536017,42.21,74508.5829,0.0,0.33315,0.00011,28.06735]
[1776160536418,42.21,74508.5829,0.0,0.33315,0.00011,28.06735]
[1776160536470,42.21,74508.5829,0.0,0.33315,0.00011,28.06735]
[1776160536725,42.21,74508.5829,0.0,0.33315,0.00011,28.06735]
[1776160536859,42.21,74508.9357,0.0,0.33319,0.00011,28.06887]
[1776160537213,42.21,74508.9357,0.0,0.33319,0.00011,28.06887]
[1776160538694,42.21,74508.9357,0.0,0.33319,0.00011,28.06887]
[1776160541714,42.21,74540.6771,0.0,0.33674,0.00011,28.19754]
[1776160546761,42.21,74546.1286,0.0,0.33734,0.00011,28.21925]
[1776160546930,42.21,74546.1286,0.0,0.33734,0.00011,28.21925]
[1776160548114,42.21,74546.1286,0.0,0.33734,0.00011,28.21917]
[1776160549620,42.21,74546.1286,0.0,0.33734,0.00011,28.21909]
[1776160550111,42.21,74546.1286,0.0,0.33733,0.00011,28.219]
[1776160555799,42.2,74550.0314,0.0,0.33776,0.00011,28.23433]
[1776160560804,42.2,74550.0314,0.0,0.33775,0.00011,28.23407]
[1776160563106,42.2,74554.2029,0.0,0.33822,0.00011,28.25064]
[1776160563242,42.2,74554.2029,0.0,0.33822,0.00011,28.25064]
[1776160564401,42.2,74556.8771,0.0,0.33852,0.00011,28.26125]
[1776160569813,42.2,74558.3957,0.0,0.33867,0.00011,28.26686]
[1776160574818,42.19,74558.5829,0.0,0.33868,0.00011,28.26724]
[1776160579823,42.19,74559.4929,0.0,0.33877,0.00011,28.27049]
[1776160581553,42.19,74559.5271,0.0,0.33877,0.00011,28.27055]
[1776160581564,42.19,74559.5271,0.0,0.33877,0.00011,28.27055]
[1776160584828,42.19,74547.64,0.0,0.33743,0.00011,28.22279]
[1776160589833,42.19,74547.5343,0.0,0.33742,0.00011,28.22217]
[1776160594838,42.19,74548.9014,0.0,0.33755,0.00011,28.22447]
[1776160596948,42.19,74548.8414,0.0,0.33754,0.00011,28.22414]
[1776160602846,42.18,74551.9329,0.0,0.33788,0.00011,28.23625]
[1776160607851,42.18,74557.6371,0.0,0.33851,0.00011,28.25875]
[1776160611857,42.18,74567.3343,0.0,0.33959,0.00011,28.29701]
[1776160616862,42.18,74564.8871,0.0,0.3393,0.00011,28.28683]
[1776160621867,42.17,74560.5629,0.0,0.3388,0.00011,28.26922]
[1776160626872,42.17,74555.1671,0.0,0.33818,0.00011,28.24738]
[1776160631712,42.17,74554.8,0.0,0.33813,0.00011,28.24569]
[1776160632273,42.17,74554.8,0.0,0.33813,0.00011,28.2456]
[1776160632340,42.17,74554.8,0.0,0.33813,0.00011,28.2456]
[1776160632878,42.17,74575.8143,0.0,0.34049,0.00011,28.32906]
[1776160634476,42.17,74576.8843,0.0,0.34061,0.00011,28.33317]
[1776160639885,42.16,74579.0286,0.0,0.34083,0.00011,28.34093]
[1776160644890,42.16,74576.7471,0.0,0.34055,0.00011,28.33133]
[1776160649895,42.15,74571.7357,0.0,0.33997,0.00011,28.31096]
[1776160654900,42.15,74573.7714,0.0,0.34017,0.00011,28.31554]
[1776160659905,42.14,74574.1057,0.0,0.34019,0.00011,28.31636]
[1776160664472,42.14,74575.1271,0.0,0.34029,0.00011,28.31999]
[1776160669620,42.13,74574.0986,0.0,0.34016,0.00011,28.3153]
[1776160674655,42.13,74578.2571,0.0,0.34061,0.00011,28.33123]
[1776160679373,42.13,74581.04,0.0,0.34091,0.00011,28.34176]
[1776160682939,42.12,74581.0414,0.0,0.34089,0.00011,28.34129]
[1776160685731,42.12,74590.2171,0.0,0.34191,0.00011,28.37705]
[1776160687274,42.12,74590.3771,0.0,0.34193,0.00011,28.37754]
[1776160692782,42.11,74584.3414,0.0,0.34122,0.00011,28.35301]
[1776160693468,42.11,74584.3414,0.0,0.34122,0.00011,28.35301]
[1776160695571,42.11,74584.8314,0.0,0.34127,0.00011,28.35471]
[1776160696796,42.11,74584.8314,0.0,0.34127,0.00011,28.3546]
[1776160697817,42.11,74575.9529,0.0,0.34026,0.00011,28.31931]
[1776160700496,42.11,74569.29,0.0,0.33951,0.00011,28.2927]
[1776160702752,42.11,74567.6343,0.0,0.33931,0.00011,28.28596]
[1776160708894,42.1,74565.6786,0.0,0.33908,0.00011,28.27768]
[1776160713928,42.1,74566.4429,0.0,0.33914,0.00011,28.27741]
[1776160718963,42.1,74564.8686,0.0,0.33895,0.00011,28.27081]
[1776160723970,42.09,74564.1271,0.0,0.33886,0.00011,28.26754]
[1776160728975,42.09,74563.4843,0.0,0.33878,0.00011,28.26468]
[1776160733980,42.09,74562.9714,0.0,0.33871,0.00011,28.26234]
[1776160738985,42.09,74563.5686,0.0,0.33877,0.00011,28.26445]
[1776160739368,42.09,74563.5686,0.0,0.33877,0.00011,28.26445]
[1776160740430,42.09,74564.3414,0.0,0.33886,0.00011,28.26748]
[1776160745992,42.08,74562.0829,0.0,0.33859,0.00011,28.25812]
[1776160750997,42.08,74561.6043,0.0,0.33853,0.00011,28.25595]
[1776160756003,42.08,74557.4357,0.0,0.33805,0.00011,28.23903]
[1776160759193,42.08,74560.24,0.0,0.33836,0.00011,28.25013]
[1776160759325,42.08,74560.24,0.0,0.33836,0.00011,28.25013]
[1776160763395,42.08,74559.3129,0.0,0.33825,0.00011,28.24624]
[1776160769016,42.08,74559.4757,0.0,0.33826,0.00011,28.24663]
[1776160771240,42.08,74559.3743,0.0,0.33824,0.00011,28.24316]
[1776160777025,42.07,74555.1371,0.0,0.33775,0.00011,28.22596]
[1776160777330,42.07,74555.1371,0.0,0.33775,0.00011,28.22596]
[1776160777551,42.07,74555.1371,0.0,0.33775,0.00011,28.22596]
[1776160777618,42.07,74555.1371,0.0,0.33775,0.00011,28.22596]
[1776160783031,42.07,74547.8129,0.0,0.33693,0.00011,28.19645]
[1776160784846,42.07,74548.2171,0.0,0.33697,0.00011,28.19807]
[1776160784848,42.07,74548.2171,0.0,0.33697,0.00011,28.19807]
[1776160785096,42.07,74548.2171,0.0,0.33697,0.00011,28.19806]
[1776160785133,42.07,74548.2171,0.0,0.33697,0.00011,28.19806]
[1776160785430,42.07,74548.2171,0.0,0.33697,0.00011,28.19806]
[1776160785578,42.07,74548.2171,0.0,0.33697,0.00011,28.19806]
[1776160788198,42.07,74555.4429,0.0,0.33778,0.00011,28.22704]
[1776160789474,42.07,74556.67,0.0,0.33792,0.00011,28.23193]
[1776160795043,42.07,74557.4114,0.0,0.338,0.00011,28.23469]
[1776160800050,42.07,74557.1343,0.0,0.33796,0.00011,28.23342]
[1776160802570,42.07,74555.6914,0.0,0.3378,0.00011,28.22756]
[1776160802770,42.07,74555.6914,0.0,0.3378,0.00011,28.22756]
[1776160803937,42.07,74555.6914,0.0,0.33779,0.00011,28.22753]
[1776160805118,42.07,74556.1643,0.0,0.33785,0.00011,28.22937]
[1776160811061,42.07,74556.7843,0.0,0.33791,0.00011,28.23168]
[1776160812549,42.07,74556.6343,0.0,0.33789,0.00011,28.23104]
[1776160814268,42.07,74555.8757,0.0,0.3378,0.00011,28.22794]
[1776160814766,42.07,74555.8757,0.0,0.3378,0.00011,28.22794]
[1776160816997,42.07,74554.2314,0.0,0.33762,0.00011,28.22129]
[1776160822072,42.07,74550.5557,0.0,0.3372,0.00011,28.20642]
[1776160826129,42.07,74550.4671,0.0,0.33719,0.00011,28.20602]
[1776160826807,42.07,74550.4671,0.0,0.33719,0.00011,28.20602]
[1776160826808,42.07,74550.4671,0.0,0.33719,0.00011,28.20602]
[1776160827044,42.07,74550.4671,0.0,0.33719,0.00011,28.20602]
[1776160829464,42.07,74550.5929,0.0,0.3372,0.00011,28.20649]
[1776160835790,42.06,74547.17,0.0,0.3368,0.00011,28.18967]
[1776160841007,42.06,74546.64,0.0,0.33674,0.00011,28.18754]
[1776160841634,42.06,74546.64,0.0,0.33674,0.00011,28.18754]
[1776160841648,42.06,74546.64,0.0,0.33674,0.00011,28.18754]
[1776160844411,42.07,74538.7271,0.0,0.33586,0.00011,28.15561]
[1776160849889,42.07,74532.62,0.0,0.33518,0.00011,28.13108]
[1776160854925,42.07,74533.66,0.0,0.3353,0.00011,28.1355]
[1776160855110,42.07,74533.66,0.0,0.3353,0.00011,28.1355]
[1776160860966,42.07,74533.6071,0.0,0.3353,0.00011,28.1355]
[1776160866002,42.07,74535.0014,0.0,0.33546,0.00011,28.14136]
[1776160871038,42.07,74535.94,0.0,0.33557,0.00011,28.14532]
[1776160876073,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160876948,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160877096,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160877178,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160877337,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160878150,42.07,74534.8886,0.0,0.33546,0.00011,28.14124]
[1776160879505,42.07,74534.8886,0.0,0.33546,0.00011,28.14107]
[1776160881110,42.07,74511.7057,0.0,0.33286,0.00011,28.04628]
[1776160882502,42.07,74506.8157,0.0,0.33231,0.00011,28.02611]
[1776160888138,42.07,74508.5943,0.0,0.3325,0.00011,28.03307]
[1776160893143,42.07,74515.5829,0.0,0.33325,0.00011,28.05838]
[1776160898148,42.06,74515.6957,0.0,0.33325,0.00011,28.05844]
[1776160899505,42.06,74515.4686,0.0,0.33322,0.00011,28.05743]
[1776160899689,42.06,74515.4686,0.0,0.33322,0.00011,28.05743]
[1776160900150,42.06,74515.6171,0.0,0.33324,0.00011,28.05811]
[1776160900154,42.06,74515.6171,0.0,0.33324,0.00011,28.05811]
[1776160900842,42.06,74515.6171,0.0,0.33324,0.00011,28.05811]
[1776160903153,42.07,74524.2371,0.0,0.33421,0.00011,28.09363]
[1776160908158,42.07,74525.8743,0.0,0.33441,0.00011,28.10065]
[1776160913163,42.07,74526.8371,0.0,0.33453,0.00011,28.10488]
[1776160918171,42.07,74532.6729,0.0,0.33519,0.00011,28.12889]
[1776160923176,42.07,74534.0029,0.0,0.33534,0.00011,28.13449]
[1776160927678,42.07,74534.0186,0.0,0.33535,0.00011,28.13471]
[1776160932893,42.08,74533.3457,0.0,0.33528,0.00011,28.13217]
[1776160932939,42.08,74533.3457,0.0,0.33528,0.00011,28.13225]
[1776160933189,42.08,74533.3457,0.0,0.33528,0.00011,28.13225]
[1776160933949,42.08,74533.3457,0.0,0.33528,0.00011,28.13225]
[1776160933980,42.08,74533.3457,0.0,0.33528,0.00011,28.13225]
[1776160934078,42.08,74533.3457,0.0,0.33528,0.00011,28.13225]
[1776160935187,42.08,74514.0886,0.0,0.33312,0.00011,28.05347]
[1776160940192,42.07,74513.53,0.0,0.33305,0.00011,28.0508]
[1776160945197,42.07,74514.53,0.0,0.33315,0.00011,28.05452]
[1776160950202,42.07,74513.3186,0.0,0.333,0.00011,28.04916]
[1776160955207,42.06,74515.7157,0.0,0.33324,0.00011,28.05561]
[1776160960212,42.06,74516.8057,0.0,0.33335,0.00011,28.05967]
[1776160963527,42.06,74517.2229,0.0,0.33339,0.00011,28.06114]
[1776160964215,42.06,74518.82,0.0,0.33357,0.00011,28.06778]
[1776160965402,42.06,74523.7843,0.0,0.33413,0.00011,28.08816]
[1776160971222,42.06,74531.4414,0.0,0.335,0.00011,28.11973]
[1776160974824,42.06,74530.8386,0.0,0.33494,0.00011,28.11743]
[1776160974839,42.06,74530.8386,0.0,0.33494,0.00011,28.11743]
[1776160981232,42.07,74528.2529,0.0,0.33466,0.00011,28.10731]
[1776160981236,42.07,74528.2529,0.0,0.33466,0.00011,28.10731]
[1776160986237,42.07,74530.5186,0.0,0.33492,0.00011,28.11682]
[1776160991242,42.07,74528.89,0.0,0.33475,0.00011,28.11046]
[1776160996247,42.07,74528.9486,0.0,0.33476,0.00011,28.11098]
[1776160998037,42.07,74528.9486,0.0,0.33476,0.00011,28.11103]
[1776160998333,42.07,74528.9486,0.0,0.33476,0.00011,28.11108]
[1776160999029,42.07,74528.9486,0.0,0.33476,0.00011,28.11108]
[1776160999250,42.07,74528.9486,0.0,0.33476,0.00011,28.11108]
[1776161001956,42.07,74541.5214,0.0,0.33618,0.00011,28.1622]
[1776161004009,42.08,74540.92,0.0,0.33611,0.00011,28.15979]
[1776161004080,42.08,74540.92,0.0,0.33611,0.00011,28.15979]
[1776161006122,42.08,74540.1886,0.0,0.33603,0.00011,28.15687]
[1776161006535,42.08,74540.1886,0.0,0.33603,0.00011,28.15689]
[1776161007037,42.08,74540.1886,0.0,0.33603,0.00011,28.15689]
[1776161012263,42.08,74541.1214,0.0,0.33612,0.00011,28.15776]
[1776161017268,42.08,74541.7757,0.0,0.3362,0.00011,28.16049]
[1776161018418,42.08,74541.7757,0.0,0.3362,0.00011,28.16051]
[1776161019154,42.08,74541.7757,0.0,0.3362,0.00011,28.16051]
[1776161019202,42.08,74541.7757,0.0,0.3362,0.00011,28.16051]
[1776161022883,42.08,74545.4014,0.0,0.33661,0.00011,28.17519]
[1776161023774,42.08,74545.4014,0.0,0.33661,0.00011,28.17519]
[1776161026689,42.08,74545.6986,0.0,0.33664,0.00011,28.17641]
[1776161026692,42.08,74545.6986,0.0,0.33664,0.00011,28.17641]
[1776161026931,42.08,74545.6986,0.0,0.33664,0.00011,28.17641]
[1776161032171,42.08,74542.9943,0.0,0.33634,0.00011,28.16555]
[1776161035285,42.08,74533.5743,0.0,0.33529,0.00011,28.1275]
[1776161036762,42.08,74533.5743,0.0,0.33529,0.00011,28.1275]
[1776161037028,42.08,74533.5743,0.0,0.33529,0.00011,28.1275]
[1776161037032,42.08,74533.5743,0.0,0.33529,0.00011,28.1275]
[1776161037130,42.08,74533.5743,0.0,0.33529,0.00011,28.1275]
[1776161038696,42.08,74533.5743,0.0,0.33529,0.00011,28.12764]
[1776161039220,42.08,74533.5743,0.0,0.33529,0.00011,28.12768]
[1776161040227,42.08,74522.1929,0.0,0.33402,0.00011,28.08137]
[1776161041615,42.08,74520.6329,0.0,0.33384,0.00011,28.07504]
[1776161042159,42.08,74520.6329,0.0,0.33384,0.00011,28.07504]
[1776161042241,42.08,74520.6329,0.0,0.33385,0.00011,28.07512]
[1776161047276,42.08,74523.8514,0.0,0.33422,0.00011,28.08862]
[1776161052302,42.09,74523.4957,0.0,0.33419,0.00011,28.08752]
[1776161057307,42.09,74525.1257,0.0,0.33438,0.00011,28.09451]
[1776161062311,42.09,74526.4071,0.0,0.33453,0.00011,28.10005]
[1776161067331,42.09,74525.3271,0.0,0.33442,0.00011,28.09595]
[1776161072336,42.1,74525.1771,0.0,0.3344,0.00011,28.09266]
[1776161077341,42.1,74524.8414,0.0,0.33437,0.00011,28.09161]
[1776161077344,42.1,74524.8414,0.0,0.33437,0.00011,28.09161]
[1776161083347,42.1,74526.18,0.0,0.33453,0.00011,28.09743]
[1776161088352,42.1,74526.5429,0.0,0.33458,0.00011,28.0992]
[1776161093357,42.11,74526.2114,0.0,0.33455,0.00011,28.09814]
[1776161098362,42.11,74526.3586,0.0,0.33458,0.00011,28.09902]
[1776161098365,42.11,74526.3586,0.0,0.33458,0.00011,28.09902]
[1776161101561,42.11,74524.5014,0.0,0.33438,0.00011,28.09164]
[1776161102366,42.11,74523.4214,0.0,0.33426,0.00011,28.08726]
[1776161103892,42.11,74523.5329,0.0,0.33427,0.00011,28.08775]
[1776161104368,42.11,74523.1543,0.0,0.33423,0.00011,28.08627]
[1776161109373,42.11,74524.4871,0.0,0.33439,0.00011,28.09201]
[1776161111374,42.11,74537.5643,0.0,0.33586,0.00011,28.1452]
[1776161113897,42.11,74538.3957,0.0,0.33595,0.00011,28.1486]
[1776161114376,42.11,74538.3957,0.0,0.33595,0.00011,28.1486]
[1776161119382,42.11,74538.3671,0.0,0.33595,0.00011,28.1486]
[1776161121429,42.11,74542.6171,0.0,0.33643,0.00011,28.16578]
[1776161123089,42.11,74544.3243,0.0,0.33662,0.00011,28.17267]
[1776161124387,42.11,74560.4,0.0,0.33843,0.00011,28.23717]
[1776161129392,42.11,74560.68,0.0,0.33845,0.00011,28.23803]
[1776161134397,42.11,74559.2586,0.0,0.33827,0.00011,28.22913]
[1776161139402,42.11,74558.4529,0.0,0.33817,0.00011,28.2257]
[1776161144407,42.11,74556.8157,0.0,0.33798,0.00011,28.21895]
[1776161150413,42.11,74553.6471,0.0,0.33762,0.00011,28.20607]
[1776161155418,42.1,74552.3843,0.0,0.33747,0.00011,28.20088]
[1776161157939,42.1,74551.6114,0.0,0.33739,0.00011,28.19773]
[1776161163425,42.1,74551.1629,0.0,0.33733,0.00011,28.19582]
[1776161164519,42.1,74550.9586,0.0,0.33731,0.00011,28.19498]
[1776161170432,42.1,74547.08,0.0,0.33687,0.00011,28.17935]
[1776161175439,42.1,74547.38,0.0,0.3369,0.00011,28.18053]
[1776161181223,42.1,74544.78,0.0,0.33661,0.00011,28.17003]
[1776161186259,42.1,74547.6243,0.0,0.33693,0.00011,28.18149]
[1776161187912,42.1,74547.7871,0.0,0.33695,0.00011,28.18213]
[1776161187981,42.1,74547.7871,0.0,0.33695,0.00011,28.18213]
[1776161191293,42.1,74559.3843,0.0,0.33823,0.00011,28.2256]
[1776161191946,42.1,74559.3843,0.0,0.33823,0.00011,28.2256]
[1776161197336,42.1,74555.8329,0.0,0.33783,0.00011,28.21118]
[1776161202370,42.1,74555.2286,0.0,0.33776,0.00011,28.20862]
[1776161204073,42.1,74550.3171,0.0,0.3372,0.00011,28.18887]
[1776161209420,42.1,74549.7814,0.0,0.33714,0.00011,28.18665]
[1776161214455,42.1,74548.9929,0.0,0.33705,0.00011,28.18342]
[1776161219483,42.1,74549.0386,0.0,0.33706,0.00011,28.18356]
[1776161223885,42.1,74553.9557,0.0,0.33761,0.00011,28.20324]
[1776161228558,42.1,74560.8529,0.0,0.33838,0.00011,28.23069]
[1776161234499,42.09,74568.11,0.0,0.33918,0.00011,28.25931]
[1776161235603,42.09,74568.5857,0.0,0.33923,0.00011,28.26114]
[1776161236501,42.09,74578.9214,0.0,0.34039,0.00011,28.30211]
[1776161238530,42.09,74583.6457,0.0,0.34092,0.00011,28.32059]
[1776161240505,42.09,74595.4286,0.0,0.34224,0.00011,28.36676]
[1776161245510,42.08,74600.1171,0.0,0.34275,0.00011,28.3844]
[1776161250056,42.08,74600.3957,0.0,0.34276,0.00011,28.38489]
[1776161255519,42.07,74605.2543,0.0,0.34327,0.00011,28.39997]
[1776161260524,42.06,74605.1457,0.0,0.34323,0.00011,28.39875]
[1776161260528,42.06,74605.1457,0.0,0.34323,0.00011,28.39875]
[1776161266530,42.05,74605.3957,0.0,0.34323,0.00011,28.39878]
[1776161266619,42.05,74605.3957,0.0,0.34323,0.00011,28.39878]
[1776161267126,42.05,74605.3957,0.0,0.34323,0.00011,28.39878]
[1776161267531,42.05,74605.9886,0.0,0.34329,0.00011,28.40094]
[1776161272536,42.05,74612.5929,0.0,0.34402,0.00011,28.42611]
[1776161278542,42.04,74611.4171,0.0,0.34386,0.00011,28.42083]
[1776161278885,42.04,74611.4171,0.0,0.34386,0.00011,28.42083]
[1776161279807,42.04,74611.5171,0.0,0.34387,0.00011,28.42108]
[1776161280544,42.04,74610.8571,0.0,0.34379,0.00011,28.41833]
[1776161285549,42.03,74604.5514,0.0,0.34305,0.00011,28.39291]
[1776161290554,42.03,74601.5757,0.0,0.34269,0.00011,28.38054]
[1776161295559,42.02,74601.7557,0.0,0.34269,0.00011,28.38054]
[1776161300564,42.02,74600.53,0.0,0.34253,0.00011,28.37504]
[1776161305430,42.01,74600.4586,0.0,0.34251,0.00011,28.37436]
[1776161308572,42.01,74591.6514,0.0,0.34149,0.00011,28.33907]
[1776161314578,42.0,74590.2429,0.0,0.3413,0.00011,28.32989]
[1776161319583,42.0,74588.7786,0.0,0.34111,0.00011,28.3236]
[1776161324588,42.0,74587.8686,0.0,0.341,0.00011,28.31952]
[1776161329593,41.99,74589.4529,0.0,0.34116,0.00011,28.3253]
[1776161335300,41.99,74589.4986,0.0,0.34115,0.00011,28.3249]
[1776161340336,41.98,74588.38,0.0,0.341,0.00011,28.32]
[1776161345371,41.98,74588.7557,0.0,0.34103,0.00011,28.32103]
[1776161350406,41.98,74587.6186,0.0,0.34089,0.00011,28.31606]
[1776161355441,41.97,74586.7286,0.0,0.34077,0.00011,28.3121]
[1776161360476,41.97,74586.7343,0.0,0.34076,0.00011,28.31169]
[1776161365511,41.97,74586.34,0.0,0.3407,0.00011,28.30971]
[1776161370546,41.96,74586.5271,0.0,0.34071,0.00011,28.31003]
[1776161374375,41.96,74586.88,0.0,0.34073,0.00011,28.3082]
[1776161374440,41.96,74586.88,0.0,0.34073,0.00011,28.3082]
[1776161374849,41.96,74586.88,0.0,0.34073,0.00011,28.30812]
[1776161380113,41.96,74579.4857,0.0,0.33988,0.00011,28.27842]
[1776161382370,41.96,74579.5814,0.0,0.33989,0.00011,28.27867]
[1776161387651,41.95,74571.0329,0.0,0.33891,0.00011,28.24427]
[1776161392656,41.95,74562.1914,0.0,0.33791,0.00011,28.20871]
[1776161397661,41.95,74558.14,0.0,0.33745,0.00011,28.19241]
[1776161402666,41.95,74558.0714,0.0,0.33745,0.00011,28.19215]
[1776161407671,41.95,74564.6314,0.0,0.33819,0.00011,28.2185]
[1776161412676,41.95,74561.0557,0.0,0.33778,0.00011,28.20408]
[1776161417681,41.95,74563.7271,0.0,0.33808,0.00011,28.21477]
[1776161422686,41.95,74563.35,0.0,0.33804,0.00011,28.2132]
[1776161426690,41.95,74577.4757,0.0,0.33963,0.00011,28.26964]
[1776161427539,41.95,74577.4757,0.0,0.33963,0.00011,28.26964]
[1776161432696,41.95,74576.3714,0.0,0.33948,0.00011,28.26192]
[1776161437701,41.95,74575.2257,0.0,0.33934,0.00011,28.25712]
[1776161442706,41.94,74573.2257,0.0,0.33911,0.00011,28.24891]
[1776161447711,41.94,74574.8857,0.0,0.33929,0.00011,28.25534]
[1776161452717,41.94,74575.8529,0.0,0.33939,0.00011,28.25898]
[1776161457647,41.94,74575.6614,0.0,0.33937,0.00011,28.25804]
[1776161462727,41.94,74567.8386,0.0,0.33848,0.00011,28.22656]
[1776161467732,41.94,74564.16,0.0,0.33806,0.00011,28.21171]
[1776161470071,41.94,74563.8457,0.0,0.33802,0.00011,28.21043]
[1776161476741,41.94,74581.3143,0.0,0.33999,0.00011,28.2801]
[1776161481746,41.93,74573.8286,0.0,0.33914,0.00011,28.25]
[1776161483236,41.93,74573.3329,0.0,0.33908,0.00011,28.24798]
[1776161488753,41.93,74570.5786,0.0,0.33876,0.00011,28.23678]
[1776161493758,41.93,74570.81,0.0,0.33877,0.00011,28.23459]
[1776161499035,41.93,74573.4729,0.0,0.33907,0.00011,28.2451]
[1776161502799,41.93,74571.2671,0.0,0.33881,0.00011,28.23616]
[1776161504305,41.93,74571.2671,0.0,0.33881,0.00011,28.23613]
[1776161509367,41.93,74566.8229,0.0,0.33831,0.00011,28.21822]
[1776161511544,41.93,74558.1643,0.0,0.33733,0.00011,28.18338]
[1776161516781,41.93,74555.7029,0.0,0.33705,0.00011,28.17353]
[1776161517538,41.93,74555.7029,0.0,0.33705,0.00011,28.17353]
[1776161522468,41.93,74556.11,0.0,0.3371,0.00011,28.17527]
[1776161523388,41.93,74556.11,0.0,0.3371,0.00011,28.17529]
[1776161526653,41.93,74556.1271,0.0,0.33711,0.00011,28.17541]
[1776161527445,41.93,74556.1271,0.0,0.33711,0.00011,28.17543]
[1776161529166,41.93,74556.9557,0.0,0.3372,0.00011,28.1788]
[1776161532878,41.93,74556.4686,0.0,0.33715,0.00011,28.17689]
[1776161535070,41.93,74556.4071,0.0,0.33714,0.00011,28.17668]
[1776161536120,41.93,74556.4071,0.0,0.33714,0.00011,28.1767]
[1776161541806,41.93,74555.8086,0.0,0.33708,0.00011,28.1744]
[1776161548803,41.93,74556.1014,0.0,0.33712,0.00011,28.1757]
[1776161552191,41.93,74556.0843,0.0,0.3371,0.00011,28.17269]
[1776161557823,41.94,74552.1414,0.0,0.33666,0.00011,28.15691]
[1776161562828,41.94,74552.2071,0.0,0.33667,0.00011,28.15732]
[1776161567833,41.94,74553.7,0.0,0.33685,0.00011,28.16348]
[1776161572838,41.94,74553.6857,0.0,0.33685,0.00011,28.16355]
[1776161576709,41.94,74553.7971,0.0,0.33686,0.00011,28.16407]
[1776161577844,41.94,74563.2957,0.0,0.33794,0.00011,28.20239]
[1776161578845,41.94,74573.25,0.0,0.33906,0.00011,28.24229]
[1776161583850,41.94,74577.0086,0.0,0.33948,0.00011,28.25709]
[1776161588855,41.94,74579.6586,0.0,0.33977,0.00011,28.26742]
[1776161596863,41.93,74579.7129,0.0,0.33976,0.00011,28.26722]
[1776161601868,41.93,74575.8714,0.0,0.33932,0.00011,28.25163]
[1776161606873,41.93,74571.8757,0.0,0.33886,0.00011,28.23549]
[1776161611878,41.93,74572.4386,0.0,0.33891,0.00011,28.23462]
[1776161616883,41.93,74571.6029,0.0,0.33881,0.00011,28.23113]
[1776161621888,41.93,74571.9114,0.0,0.33884,0.00011,28.23223]
[1776161626893,41.93,74563.7357,0.0,0.33791,0.00011,28.19934]
[1776161631898,41.93,74562.4029,0.0,0.33776,0.00011,28.19397]
[1776161636903,41.93,74563.9629,0.0,0.33794,0.00011,28.20024]
[1776161640236,41.93,74563.9686,0.0,0.33794,0.00011,28.20026]
[1776161640394,41.93,74563.9686,0.0,0.33794,0.00011,28.20026]
[1776161646540,41.93,74562.34,0.0,0.33775,0.00011,28.19371]
[1776161652918,41.92,74572.1,0.0,0.33885,0.00011,28.23276]
[1776161657923,41.92,74572.91,0.0,0.33894,0.00011,28.23587]
[1776161662928,41.92,74575.9471,0.0,0.33928,0.00011,28.24786]
[1776161663829,41.92,74575.9471,0.0,0.33928,0.00011,28.24786]
[1776161663874,41.92,74575.9471,0.0,0.33928,0.00011,28.24786]
[1776161666625,41.92,74587.5071,0.0,0.34058,0.00011,28.2937]
[1776161671660,41.92,74589.2643,0.0,0.34075,0.00011,28.29732]
[1776161673913,41.92,74589.0943,0.0,0.34073,0.00011,28.29657]
[1776161679154,41.91,74595.9257,0.0,0.34149,0.00011,28.32313]
[1776161680825,41.91,74595.9257,0.0,0.34149,0.00011,28.32304]
[1776161686765,41.91,74600.5543,0.0,0.34199,0.00011,28.34061]
[1776161691800,41.9,74601.06,0.0,0.34203,0.00011,28.34209]
[1776161696835,41.9,74600.8614,0.0,0.34199,0.00011,28.34079]
[1776161701429,41.89,74600.5071,0.0,0.34194,0.00011,28.33899]
[1776161706905,41.89,74596.9957,0.0,0.34152,0.00011,28.32456]
[1776161711940,41.89,74596.5357,0.0,0.34146,0.00011,28.3223]
[1776161716982,41.88,74596.04,0.0,0.34139,0.00011,28.31991]
[1776161721987,41.88,74596.0929,0.0,0.34138,0.00011,28.3197]
[1776161726992,41.88,74595.6771,0.0,0.34132,0.00011,28.31764]
[1776161731997,41.87,74595.71,0.0,0.3413,0.00011,28.31438]
[1776161737002,41.87,74595.8257,0.0,0.3413,0.00011,28.31444]
[1776161742007,41.87,74595.99,0.0,0.3413,0.00011,28.31469]
[1776161747012,41.86,74594.8829,0.0,0.34116,0.00011,28.30992]
[1776161750971,41.86,74596.7671,0.0,0.34137,0.00011,28.31715]
[1776161756021,41.86,74596.9071,0.0,0.34137,0.00011,28.31722]
[1776161760063,41.86,74596.6657,0.0,0.34133,0.00011,28.31595]
[1776161766019,41.85,74596.4371,0.0,0.3413,0.00011,28.31465]
[1776161768033,41.85,74585.66,0.0,0.34007,0.00011,28.27161]
[1776161768582,41.85,74585.66,0.0,0.34007,0.00011,28.27161]
[1776161774039,41.85,74583.0414,0.0,0.33976,0.00011,28.26091]
[1776161779044,41.85,74576.1814,0.0,0.33898,0.00011,28.23335]
[1776161784050,41.85,74576.9243,0.0,0.33906,0.00011,28.23623]
[1776161786103,41.85,74576.9386,0.0,0.33906,0.00011,28.23625]
[1776161787236,41.85,74576.9543,0.0,0.33906,0.00011,28.2363]
[1776161793059,41.85,74576.9043,0.0,0.33904,0.00011,28.23299]
[1776161798064,41.84,74577.6286,0.0,0.33912,0.00011,28.23579]
[1776161803069,41.84,74577.5314,0.0,0.3391,0.00011,28.2353]
[1776161808074,41.84,74575.78,0.0,0.3389,0.00011,28.22821]
[1776161809617,41.84,74576.1943,0.0,0.33895,0.00011,28.22985]
[1776161810581,41.84,74576.2743,0.0,0.33896,0.00011,28.23016]
[1776161811588,41.84,74578.3929,0.0,0.3392,0.00011,28.23863]
[1776161812078,41.84,74588.0014,0.0,0.34029,0.00011,28.27697]
[1776161813195,41.84,74589.9814,0.0,0.34051,0.00011,28.28481]
[1776161818009,41.84,74594.2443,0.0,0.34099,0.00011,28.3015]
[1776161820334,41.84,74588.9486,0.0,0.34038,0.00011,28.28025]
[1776161826092,41.84,74580.0486,0.0,0.33936,0.00011,28.2445]
[1776161831097,41.84,74576.1643,0.0,0.33892,0.00011,28.22883]
[1776161833564,41.84,74575.3057,0.0,0.33882,0.00011,28.22537]
[1776161833986,41.84,74575.3057,0.0,0.33882,0.00011,28.22537]
[1776161835875,41.84,74573.9043,0.0,0.33866,0.00011,28.21972]
[1776161838695,41.84,74569.7114,0.0,0.33819,0.00011,28.20287]
[1776161844866,41.84,74564.2171,0.0,0.33757,0.00011,28.18084]
[1776161849901,41.84,74564.4957,0.0,0.3376,0.00011,28.18207]
[1776161854936,41.84,74563.5643,0.0,0.33749,0.00011,28.17545]
[1776161860126,41.84,74564.2714,0.0,0.33757,0.00011,28.17841]
[1776161866013,41.84,74562.8186,0.0,0.33741,0.00011,28.1727]
[1776161871047,41.84,74561.4771,0.0,0.33726,0.00011,28.16742]
[1776161876083,41.84,74561.8786,0.0,0.33731,0.00011,28.16919]
[1776161881118,41.84,74562.8586,0.0,0.33743,0.00011,28.17328]
[1776161886152,41.85,74563.0486,0.0,0.33745,0.00011,28.17418]
[1776161891157,41.85,74563.1429,0.0,0.33747,0.00011,28.17468]
[1776161896162,41.85,74562.2814,0.0,0.33737,0.00011,28.17133]
[1776161902168,41.85,74561.5957,0.0,0.3373,0.00011,28.16872]
[1776161907173,41.85,74556.0871,0.0,0.33668,0.00011,28.14659]
[1776161912178,41.85,74555.7629,0.0,0.33664,0.00011,28.14251]
[1776161917183,41.85,74549.5771,0.0,0.33595,0.00011,28.11768]
[1776161922188,41.86,74557.4014,0.0,0.33684,0.00011,28.14967]
[1776161927193,41.86,74557.2014,0.0,0.33682,0.00011,28.14906]
[1776161932198,41.86,74558.0643,0.0,0.33693,0.00011,28.15274]
[1776161935319,41.86,74556.8457,0.0,0.33679,0.00011,28.14794]
[1776161941207,41.86,74558.2443,0.0,0.33696,0.00011,28.15381]
[1776161946212,41.86,74558.7243,0.0,0.33702,0.00011,28.15594]
[1776161951217,41.86,74558.4529,0.0,0.33699,0.00011,28.15502]
[1776161956222,41.87,74559.1643,0.0,0.33708,0.00011,28.15807]
[1776161961227,41.87,74562.2257,0.0,0.33743,0.00011,28.17057]
[1776161966232,41.87,74561.1457,0.0,0.33731,0.00011,28.16634]
[1776161969235,41.87,74573.8986,0.0,0.33875,0.00011,28.21771]
[1776161974240,41.87,74575.6186,0.0,0.33893,0.00011,28.22154]
[1776161979245,41.87,74577.6143,0.0,0.33916,0.00011,28.22945]
[1776161981512,41.87,74581.9414,0.0,0.33964,0.00011,28.24669]
[1776161987253,41.86,74586.9671,0.0,0.34021,0.00011,28.26647]
[1776161987548,41.86,74586.9671,0.0,0.34021,0.00011,28.26647]
[1776161987881,41.86,74586.9671,0.0,0.34021,0.00011,28.26647]
[1776161997263,41.86,74592.1586,0.0,0.34078,0.00011,28.2865]
[1776162002268,41.86,74583.1486,0.0,0.33974,0.00011,28.25031]
[1776162008008,41.85,74577.2186,0.0,0.33907,0.00011,28.22647]
[1776162008596,41.85,74577.2186,0.0,0.33907,0.00011,28.22647]
[1776162014051,41.85,74574.5957,0.0,0.33877,0.00011,28.21588]
[1776162019086,41.85,74573.29,0.0,0.33862,0.00011,28.2106]
[1776162024121,41.85,74573.5857,0.0,0.33865,0.00011,28.21175]
[1776162029157,41.85,74574.6743,0.0,0.33877,0.00011,28.21607]
[1776162034192,41.85,74575.4329,0.0,0.33884,0.00011,28.21606]
[1776162034641,41.85,74575.4329,0.0,0.33884,0.00011,28.21606]
[1776162038546,41.85,74575.6386,0.0,0.33886,0.00011,28.21684]
[1776162041241,41.85,74584.35,0.0,0.33985,0.00011,28.25161]
[1776162046276,41.85,74587.6829,0.0,0.34022,0.00011,28.26467]
[1776162051311,41.85,74588.8014,0.0,0.34034,0.00011,28.26888]
[1776162053753,41.85,74590.4214,0.0,0.34052,0.00011,28.27523]
[1776162056395,41.85,74591.3571,0.0,0.34062,0.00011,28.27878]
[1776162056729,41.85,74591.3571,0.0,0.34062,0.00011,28.27878]
[1776162060093,41.84,74596.1586,0.0,0.34116,0.00011,28.29765]
[1776162061330,41.84,74607.5671,0.0,0.34245,0.00011,28.34259]
[1776162066335,41.84,74608.0257,0.0,0.34249,0.00011,28.34388]
[1776162071340,41.83,74607.4786,0.0,0.34241,0.00011,28.34122]
[1776162076345,41.83,74606.5971,0.0,0.34229,0.00011,28.33726]
[1776162081350,41.83,74604.5814,0.0,0.34205,0.00011,28.32883]
[1776162086355,41.82,74603.1214,0.0,0.34187,0.00011,28.32261]
[1776162091360,41.82,74602.8286,0.0,0.34181,0.00011,28.31805]
[1776162096365,41.82,74602.95,0.0,0.34181,0.00011,28.31812]
[1776162101370,41.81,74602.9057,0.0,0.34179,0.00011,28.31754]
[1776162104402,41.81,74602.7443,0.0,0.34176,0.00011,28.31666]
[1776162110082,41.81,74602.5014,0.0,0.34172,0.00011,28.31531]
[1776162115385,41.8,74602.4043,0.0,0.3417,0.00011,28.31446]
[1776162117238,41.8,74602.2371,0.0,0.34168,0.00011,28.31372]
[1776162117256,41.8,74602.2371,0.0,0.34168,0.00011,28.31372]
[1776162117490,41.8,74602.2371,0.0,0.34167,0.00011,28.31365]
[1776162118388,41.8,74606.6543,0.0,0.34217,0.00011,28.33106]
[1776162123393,41.8,74613.0143,0.0,0.34289,0.00011,28.35575]
[1776162128398,41.8,74612.2271,0.0,0.34278,0.00011,28.35225]
[1776162133403,41.79,74611.9257,0.0,0.34274,0.00011,28.35068]
[1776162139409,41.79,74612.8643,0.0,0.34283,0.00011,28.3539]
[1776162144414,41.79,74613.23,0.0,0.34286,0.00011,28.35495]
[1776162146193,41.79,74613.4186,0.0,0.34288,0.00011,28.35562]
[1776162146877,41.78,74613.4186,0.0,0.34288,0.00011,28.35554]
[1776162150125,41.78,74623.7329,0.0,0.34404,0.00011,28.39577]
[1776162154561,41.78,74624.5371,0.0,0.3441,0.00011,28.39541]
[1776162157213,41.78,74625.0186,0.0,0.34415,0.00011,28.39708]
[1776162158847,41.77,74625.5357,0.0,0.3442,0.00011,28.39888]
[1776162164434,41.77,74627.2271,0.0,0.34437,0.00011,28.40484]
[1776162170149,41.76,74628.2871,0.0,0.34447,0.00011,28.4083]
[1776162171874,41.76,74628.56,0.0,0.3445,0.00011,28.40925]
[1776162173853,41.76,74629.2571,0.0,0.34457,0.00011,28.41175]
[1776162174866,41.76,74634.7043,0.0,0.34519,0.00011,28.43287]
[1776162176383,41.76,74634.7043,0.0,0.34519,0.00011,28.43272]
[1776162178076,41.76,74634.7043,0.0,0.34518,0.00011,28.43241]
[1776162179402,41.75,74634.7043,0.0,0.34517,0.00011,28.43228]
[1776162180329,41.75,74634.4371,0.0,0.34514,0.00011,28.43111]
[1776162185238,41.75,74634.4629,0.0,0.34512,0.00011,28.43058]
[1776162185248,41.75,74634.4629,0.0,0.34512,0.00011,28.43058]
[1776162185265,41.75,74634.4629,0.0,0.34512,0.00011,28.43045]
[1776162186558,41.75,74633.8586,0.0,0.34504,0.00011,28.42795]
[1776162187274,41.75,74633.8586,0.0,0.34504,0.00011,28.42787]
[1776162191182,41.74,74635.6186,0.0,0.34523,0.00011,28.43446]
[1776162191303,41.74,74635.6186,0.0,0.34523,0.00011,28.43438]
[1776162195331,41.74,74627.0514,0.0,0.34423,0.00011,28.40038]
[1776162195813,41.74,74627.0514,0.0,0.34423,0.00011,28.40038]
[1776162201373,41.73,74625.5529,0.0,0.34404,0.00011,28.39377]
[1776162206408,41.73,74625.0086,0.0,0.34396,0.00011,28.39103]
[1776162208286,41.73,74625.0743,0.0,0.34396,0.00011,28.39117]
[1776162208422,41.72,74625.0743,0.0,0.34396,0.00011,28.39105]
[1776162211243,41.72,74626.02,0.0,0.34406,0.00011,28.39454]
[1776162216478,41.72,74631.8371,0.0,0.34469,0.00011,28.41367]
[1776162221492,41.71,74631.8386,0.0,0.34467,0.00011,28.41312]
[1776162222394,41.71,74631.8386,0.0,0.34467,0.00011,28.41312]
[1776162227498,41.71,74632.3514,0.0,0.34471,0.00011,28.41448]
[1776162232503,41.7,74633.26,0.0,0.34479,0.00011,28.41746]
[1776162233362,41.7,74633.26,0.0,0.34479,0.00011,28.41746]
[1776162236653,41.7,74626.0014,0.0,0.34395,0.00011,28.38864]
[1776162242513,41.7,74626.35,0.0,0.34397,0.00011,28.38946]
[1776162246080,41.69,74626.1814,0.0,0.34394,0.00011,28.38852]
[1776162246301,41.69,74626.1814,0.0,0.34394,0.00011,28.38852]
[1776162246396,41.69,74626.1814,0.0,0.34394,0.00011,28.38843]
[1776162248558,41.69,74626.9386,0.0,0.34402,0.00011,28.39118]
[1776162254525,41.68,74626.5786,0.0,0.34395,0.00011,28.38906]
[1776162259375,41.68,74627.1843,0.0,0.34401,0.00011,28.39099]
[1776162259401,41.68,74627.1843,0.0,0.34401,0.00011,28.39087]
[1776162264535,41.68,74627.4543,0.0,0.34402,0.00011,28.39148]
[1776162266387,41.68,74627.2686,0.0,0.344,0.00011,28.39066]
[1776162266412,41.67,74627.2686,0.0,0.34399,0.00011,28.39057]
[1776162270593,41.67,74626.84,0.0,0.34393,0.00011,28.38845]
[1776162271542,41.67,74626.9643,0.0,0.34393,0.00011,28.38587]
[1776162271806,41.67,74626.9643,0.0,0.34393,0.00011,28.38587]
[1776162272543,41.67,74627.6786,0.0,0.34401,0.00011,28.38856]
[1776162277548,41.66,74626.3171,0.0,0.34383,0.00011,28.38267]
[1776162277846,41.66,74626.3171,0.0,0.34383,0.00011,28.38267]
[1776162277878,41.66,74626.3171,0.0,0.34383,0.00011,28.38267]
[1776162277903,41.66,74626.3171,0.0,0.34383,0.00011,28.38267]
[1776162279030,41.66,74625.3686,0.0,0.34372,0.00011,28.37884]
[1776162282833,41.66,74624.82,0.0,0.34365,0.00011,28.37627]
[1776162283251,41.66,74624.82,0.0,0.34365,0.00011,28.37627]
[1776162283262,41.66,74624.82,0.0,0.34365,0.00011,28.37627]
[1776162283526,41.66,74624.82,0.0,0.34365,0.00011,28.37627]
[1776162288559,41.66,74621.8543,0.0,0.34329,0.00011,28.364]
[1776162288770,41.66,74621.8543,0.0,0.34329,0.00011,28.364]
[1776162289530,41.66,74621.8543,0.0,0.34329,0.00011,28.364]
[1776162290453,41.66,74622.1386,0.0,0.34332,0.00011,28.36503]
[1776162291507,41.65,74622.1386,0.0,0.34331,0.00011,28.36493]
[1776162292606,41.65,74623.4114,0.0,0.34345,0.00011,28.36976]
[1776162294579,41.65,74623.7143,0.0,0.34348,0.00011,28.37076]
[1776162300063,41.65,74618.5414,0.0,0.34287,0.00011,28.34988]
[1776162301931,41.65,74617.74,0.0,0.34278,0.00011,28.34655]
[1776162307578,41.64,74614.0743,0.0,0.34234,0.00011,28.33163]
[1776162312582,41.64,74613.8757,0.0,0.34231,0.00011,28.33051]
[1776162317587,41.64,74616.8486,0.0,0.34264,0.00011,28.34194]
[1776162322592,41.63,74617.9686,0.0,0.34276,0.00011,28.34598]
[1776162327597,41.63,74616.5571,0.0,0.34258,0.00011,28.34003]
[1776162332602,41.63,74616.4871,0.0,0.34255,0.00011,28.33641]
[1776162337782,41.63,74616.9486,0.0,0.34259,0.00011,28.33789]
[1776162343363,41.62,74616.35,0.0,0.34251,0.00011,28.33511]
[1776162345399,41.62,74616.0143,0.0,0.34247,0.00011,28.33371]
[1776162345431,41.62,74616.0143,0.0,0.34247,0.00011,28.33371]
[1776162345554,41.62,74616.0143,0.0,0.34247,0.00011,28.33371]
[1776162345833,41.62,74616.0143,0.0,0.34247,0.00011,28.33364]
[1776162345933,41.62,74616.0143,0.0,0.34247,0.00011,28.33364]
[1776162346271,41.62,74616.0143,0.0,0.34247,0.00011,28.33364]
[1776162348400,41.62,74602.2786,0.0,0.34089,0.00011,28.2789]
[1776162350471,41.62,74599.2386,0.0,0.34054,0.00011,28.26674]
[1776162352517,41.62,74597.9014,0.0,0.34039,0.00011,28.26136]
[1776162357626,41.62,74600.4157,0.0,0.34067,0.00011,28.2713]
[1776162362788,41.62,74600.4986,0.0,0.34068,0.00011,28.27155]
[1776162362818,41.62,74600.4986,0.0,0.34068,0.00011,28.27155]
[1776162362897,41.62,74600.4986,0.0,0.34068,0.00011,28.27155]
[1776162363632,41.62,74601.8057,0.0,0.34083,0.00011,28.27676]
[1776162365237,41.62,74601.8057,0.0,0.34083,0.00011,28.27671]
[1776162366639,41.62,74601.8057,0.0,0.34083,0.00011,28.27664]
[1776162366527,41.62,74627.03,0.0,0.34371,0.00011,28.37661]
[1776162367123,41.62,74627.03,0.0,0.34371,0.00011,28.37661]
[1776162367534,41.62,74627.03,0.0,0.34371,0.00011,28.37651]
[1776162369225,41.62,74627.0086,0.0,0.3437,0.00011,28.37634]
[1776162369549,41.61,74627.0086,0.0,0.3437,0.00011,28.37625]
[1776162374668,41.61,74625.2243,0.0,0.34349,0.00011,28.36905]
[1776162380626,41.61,74628.0343,0.0,0.3438,0.00011,28.37988]
[1776162382531,41.61,74628.7686,0.0,0.34389,0.00011,28.38273]
[1776162383500,41.61,74628.7686,0.0,0.34389,0.00011,28.38268]
[1776162385926,41.61,74630.84,0.0,0.34412,0.00011,28.39068]
[1776162386657,41.61,74630.84,0.0,0.34412,0.00011,28.39068]
[1776162387209,41.61,74630.84,0.0,0.34412,0.00011,28.39063]
[1776162387675,41.61,74630.84,0.0,0.34411,0.00011,28.39052]
[1776162389324,41.61,74631.2357,0.0,0.34415,0.00011,28.39198]
[1776162391686,41.6,74622.9714,0.0,0.34318,0.00011,28.35617]
[1776162396691,41.6,74620.9329,0.0,0.34294,0.00011,28.34773]
[1776162396762,41.6,74620.9329,0.0,0.34294,0.00011,28.34773]
[1776162400030,41.6,74619.2743,0.0,0.34274,0.00011,28.34096]
[1776162400695,41.6,74618.5043,0.0,0.34265,0.00011,28.33787]
[1776162405700,41.6,74620.3386,0.0,0.34285,0.00011,28.34489]
[1776162410049,41.6,74619.6229,0.0,0.34277,0.00011,28.34187]
[1776162410705,41.6,74619.5543,0.0,0.34276,0.00011,28.34153]
[1776162412117,41.59,74619.3229,0.0,0.34273,0.00011,28.34054]
[1776162413189,41.59,74619.1814,0.0,0.34271,0.00011,28.33991]
[1776162418713,41.59,74618.5071,0.0,0.34262,0.00011,28.33684]
[1776162423718,41.59,74615.23,0.0,0.34223,0.00011,28.32354]
[1776162428723,41.59,74616.4414,0.0,0.34236,0.00011,28.32806]
[1776162433728,41.58,74616.6971,0.0,0.34238,0.00011,28.32877]
[1776162438733,41.58,74616.4986,0.0,0.34235,0.00011,28.32769]
[1776162443738,41.58,74613.2214,0.0,0.34197,0.00011,28.31441]
[1776162448743,41.58,74613.6971,0.0,0.34201,0.00011,28.31606]
[1776162453748,41.58,74611.9471,0.0,0.34179,0.00011,28.30589]
[1776162458753,41.57,74613.3557,0.0,0.34195,0.00011,28.31126]
[1776162463758,41.57,74613.1743,0.0,0.34192,0.00011,28.31031]
[1776162468763,41.57,74614.4757,0.0,0.34206,0.00011,28.31525]
[1776162471385,41.57,74614.3043,0.0,0.34204,0.00011,28.31447]
[1776162471617,41.57,74614.3043,0.0,0.34204,0.00011,28.31447]
[1776162471713,41.57,74614.3043,0.0,0.34203,0.00011,28.31442]
[1776162473768,41.57,74623.9229,0.0,0.34313,0.00011,28.35246]
[1776162479774,41.57,74625.9229,0.0,0.34335,0.00011,28.36004]
[1776162484779,41.56,74626.3229,0.0,0.34339,0.00011,28.36134]
[1776162489784,41.56,74626.4057,0.0,0.34339,0.00011,28.36139]
[1776162493519,41.56,74629.1,0.0,0.34369,0.00011,28.37184]
[1776162495195,41.56,74630.2,0.0,0.34382,0.00011,28.37605]
[1776162495348,41.56,74630.2,0.0,0.34382,0.00011,28.37605]
[1776162500795,41.55,74636.9757,0.0,0.34458,0.00011,28.40223]
[1776162506506,41.55,74636.8286,0.0,0.34455,0.00011,28.40116]
[1776162507541,41.55,74636.8286,0.0,0.34455,0.00011,28.40116]
[1776162513555,41.55,74635.9686,0.0,0.34442,0.00011,28.39424]
[1776162515923,41.54,74635.6986,0.0,0.34438,0.00011,28.39303]
[1776162516588,41.54,74635.6986,0.0,0.34438,0.00011,28.39303]
[1776162519011,41.54,74637.3329,0.0,0.34456,0.00011,28.3992]
[1776162524632,41.54,74634.9143,0.0,0.34427,0.00011,28.38924]
[1776162529667,41.54,74633.8371,0.0,0.34413,0.00011,28.38465]
[1776162534701,41.53,74632.3414,0.0,0.34395,0.00011,28.37843]
[1776162539130,41.53,74632.1729,0.0,0.34392,0.00011,28.37752]
[1776162540734,41.53,74632.1729,0.0,0.34392,0.00011,28.37745]
[1776162541064,41.53,74632.1729,0.0,0.34392,0.00011,28.37741]
[1776162541751,41.53,74632.1729,0.0,0.34392,0.00011,28.37735]
[1776162541994,41.53,74632.1729,0.0,0.34392,0.00011,28.37735]
[1776162542590,41.53,74632.1729,0.0,0.34392,0.00011,28.37735]
[1776162543765,41.53,74622.5929,0.0,0.34281,0.00011,28.33937]
[1776162546777,41.53,74620.6943,0.0,0.34259,0.00011,28.33173]
[1776162551821,41.53,74621.0671,0.0,0.34262,0.00011,28.33288]
[1776162552928,41.53,74621.5629,0.0,0.34268,0.00011,28.33479]
[1776162553211,41.53,74621.5629,0.0,0.34268,0.00011,28.33479]
[1776162558854,41.52,74624.0714,0.0,0.34295,0.00011,28.34439]
[1776162563138,41.52,74624.2114,0.0,0.34296,0.00011,28.34469]
[1776162563149,41.52,74624.2114,0.0,0.34296,0.00011,28.34469]
[1776162563237,41.52,74624.2114,0.0,0.34296,0.00011,28.34469]
[1776162564073,41.52,74622.5643,0.0,0.34277,0.00011,28.3381]
[1776162564344,41.52,74622.5643,0.0,0.34277,0.00011,28.3381]
[1776162564896,41.52,74606.9257,0.0,0.34098,0.00011,28.27582]
[1776162564992,41.52,74606.9257,0.0,0.34098,0.00011,28.27582]
[1776162566945,41.52,74611.4029,0.0,0.34149,0.00011,28.29366]
[1776162568155,41.52,74613.1086,0.0,0.34168,0.00011,28.30043]
[1776162573905,41.52,74612.7443,0.0,0.34162,0.00011,28.29582]
[1776162578910,41.52,74612.3043,0.0,0.34157,0.00011,28.29392]
[1776162583915,41.52,74611.9186,0.0,0.34152,0.00011,28.29225]
[1776162588920,41.51,74609.5086,0.0,0.34124,0.00011,28.28252]
[1776162593813,41.51,74609.1614,0.0,0.3412,0.00011,28.28106]
[1776162598930,41.51,74610.1543,0.0,0.34131,0.00011,28.28494]
[1776162603935,41.51,74612.2529,0.0,0.34154,0.00011,28.2932]
[1776162606370,41.51,74616.6886,0.0,0.34205,0.00011,28.31081]
[1776162607487,41.51,74619.3543,0.0,0.34236,0.00011,28.32136]
[1776162611803,41.51,74626.9,0.0,0.34321,0.00011,28.35104]
[1776162612617,41.51,74626.9,0.0,0.34321,0.00011,28.35098]
[1776162612710,41.51,74626.9,0.0,0.34321,0.00011,28.35091]
[1776162613498,41.51,74626.9,0.0,0.34321,0.00011,28.35091]
[1776162618950,41.51,74636.1057,0.0,0.34426,0.00012,28.38705]
[1776162620914,41.51,74637.3429,0.0,0.3444,0.00012,28.39188]
[1776162622508,41.51,74637.4543,0.0,0.34441,0.00012,28.39224]
[1776162625981,41.51,74637.3543,0.0,0.3444,0.00012,28.39173]
[1776162628919,41.5,74637.1857,0.0,0.34438,0.00012,28.39095]
[1776162632507,41.5,74635.1443,0.0,0.34412,0.00012,28.3798]
[1776162634697,41.5,74635.03,0.0,0.34411,0.00012,28.37932]
[1776162636968,41.5,74645.0943,0.0,0.34526,0.00012,28.41869]
[1776162641973,41.5,74650.7686,0.0,0.3459,0.00012,28.44053]
[1776162646978,41.5,74650.3086,0.0,0.34584,0.00012,28.43837]
[1776162649517,41.49,74649.9629,0.0,0.34579,0.00012,28.43688]
[1776162654986,41.49,74648.9386,0.0,0.34566,0.00012,28.43247]
[1776162659991,41.49,74645.4957,0.0,0.34526,0.00012,28.41871]
[1776162660662,41.49,74645.4957,0.0,0.34526,0.00012,28.41871]
[1776162661432,41.49,74645.4957,0.0,0.34526,0.00012,28.41866]
[1776162661478,41.49,74645.4957,0.0,0.34526,0.00012,28.41866]
[1776162663995,41.49,74657.7257,0.0,0.34668,0.00012,28.46674]
[1776162666712,41.49,74650.4514,0.0,0.34585,0.00012,28.43863]
[1776162669379,41.49,74652.6486,0.0,0.3461,0.00012,28.44737]
[1776162674624,41.5,74657.2129,0.0,0.34665,0.00012,28.46567]
[1776162674672,41.5,74657.2129,0.0,0.34665,0.00012,28.46567]
[1776162674773,41.5,74657.2129,0.0,0.34665,0.00012,28.46578]
[1776162675074,41.5,74657.2129,0.0,0.34665,0.00012,28.46578]
[1776162675687,41.5,74657.2129,0.0,0.34665,0.00012,28.46578]
[1776162677558,41.5,74659.3457,0.0,0.34691,0.00012,28.47438]
[1776162682160,41.51,74659.3743,0.0,0.34694,0.00012,28.47528]
[1776162685780,41.51,74660.1429,0.0,0.34704,0.00012,28.47872]
[1776162689374,41.52,74661.04,0.0,0.34716,0.00012,28.4828]
[1776162695030,41.53,74655.4643,0.0,0.34654,0.00012,28.45909]
[1776162700858,41.53,74656.1286,0.0,0.34664,0.00012,28.46264]
[1776162705892,41.54,74657.0486,0.0,0.34678,0.00012,28.467]
[1776162713044,41.55,74659.0414,0.0,0.34704,0.00012,28.47578]
[1776162718984,41.56,74659.3129,0.0,0.3471,0.00012,28.47771]
[1776162719525,41.56,74659.3129,0.0,0.3471,0.00012,28.47771]
[1776162719613,41.56,74659.3129,0.0,0.3471,0.00012,28.47771]
[1776162719770,41.56,74659.3129,0.0,0.3471,0.00012,28.47771]
[1776162719991,41.56,74659.3129,0.0,0.3471,0.00012,28.47779]
[1776162722005,41.56,74649.67,0.0,0.346,0.00012,28.44057]
[1776162723536,41.56,74642.8343,0.0,0.34522,0.00012,28.41401]
[1776162724019,41.56,74642.8343,0.0,0.34523,0.00012,28.4142]
[1776162727040,41.57,74652.1471,0.0,0.34631,0.00012,28.45104]
[1776162732043,41.57,74649.92,0.0,0.34608,0.00012,28.44305]
[1776162733348,41.58,74649.5929,0.0,0.34605,0.00012,28.44212]
[1776162734216,41.58,74649.5929,0.0,0.34605,0.00012,28.44212]
[1776162734287,41.58,74649.5929,0.0,0.34605,0.00012,28.44212]
[1776162734302,41.58,74649.5929,0.0,0.34605,0.00012,28.44212]
[1776162735069,41.58,74648.8414,0.0,0.34598,0.00012,28.43951]
[1776162735083,41.58,74648.8414,0.0,0.34598,0.00012,28.43951]
[1776162736070,41.58,74646.5729,0.0,0.34572,0.00012,28.43084]
[1776162737540,41.58,74646.6914,0.0,0.34574,0.00012,28.43148]
[1776162740140,41.59,74649.4957,0.0,0.34608,0.00012,28.44292]
[1776162741564,41.59,74649.3357,0.0,0.34607,0.00012,28.44247]
[1776162741959,41.59,74649.3357,0.0,0.34607,0.00012,28.44247]
[1776162742310,41.59,74649.3357,0.0,0.34607,0.00012,28.44264]
[1776162742829,41.59,74649.3357,0.0,0.34607,0.00012,28.44264]
[1776162743129,41.59,74649.3357,0.0,0.34608,0.00012,28.4428]
[1776162743381,41.59,74649.3357,0.0,0.34608,0.00012,28.4428]
[1776162743693,41.59,74649.3357,0.0,0.34608,0.00012,28.4428]
[1776162746080,41.59,74658.0729,0.0,0.3471,0.00012,28.47715]
[1776162747245,41.59,74658.0157,0.0,0.3471,0.00012,28.47707]
[1776162747320,41.59,74658.0157,0.0,0.3471,0.00012,28.47707]
[1776162748082,41.6,74658.0514,0.0,0.3471,0.00012,28.47732]
[1776162748115,41.6,74658.0514,0.0,0.3471,0.00012,28.47732]
[1776162748291,41.6,74658.0514,0.0,0.3471,0.00012,28.47732]
[1776162754088,41.6,74645.81,0.0,0.34571,0.00011,28.42767]
[1776162760094,41.61,74642.2671,0.0,0.34533,0.00011,28.41479]
[1776162765099,41.62,74642.0357,0.0,0.34533,0.00011,28.41469]
[1776162770104,41.62,74636.3686,0.0,0.34471,0.00011,28.39336]
[1776162775109,41.63,74635.88,0.0,0.34468,0.00011,28.39233]
[1776162778603,41.64,74635.5514,0.0,0.34466,0.00011,28.39157]
[1776162778866,41.64,74635.5514,0.0,0.34466,0.00011,28.39157]
[1776162778875,41.64,74635.5514,0.0,0.34466,0.00011,28.39157]
[1776162779064,41.64,74635.5514,0.0,0.34466,0.00011,28.39157]
[1776162779113,41.64,74635.5686,0.0,0.34467,0.00011,28.39168]
[1776162779493,41.64,74635.5686,0.0,0.34467,0.00011,28.39168]
[1776162779547,41.64,74635.5686,0.0,0.34467,0.00011,28.39168]
[1776162780114,41.64,74622.3843,0.0,0.34315,0.00011,28.33976]
[1776162780181,41.64,74622.3843,0.0,0.34315,0.00011,28.33976]
[1776162780261,41.64,74622.3843,0.0,0.34315,0.00011,28.33976]
[1776162781115,41.64,74610.3543,0.0,0.34177,0.00011,28.29207]
[1776162781345,41.64,74610.3543,0.0,0.34177,0.00011,28.29207]
[1776162781626,41.64,74610.3543,0.0,0.34177,0.00011,28.29207]
[1776162784291,41.63,74604.2771,0.0,0.34107,0.00011,28.26778]
[1776162785931,41.63,74604.25,0.0,0.34107,0.00011,28.26764]
[1776162787752,41.63,74603.41,0.0,0.34097,0.00011,28.26424]
[1776162787839,41.63,74603.41,0.0,0.34097,0.00011,28.26424]
[1776162789123,41.63,74591.1614,0.0,0.33957,0.00011,28.21519]
[1776162794128,41.63,74587.7871,0.0,0.33919,0.00011,28.20171]
[1776162799133,41.64,74587.1729,0.0,0.33912,0.00011,28.19934]
[1776162804138,41.64,74587.4571,0.0,0.33916,0.00011,28.20059]
[1776162809143,41.64,74587.9943,0.0,0.33922,0.00011,28.20284]
[1776162814148,41.64,74590.62,0.0,0.33951,0.00011,28.21046]
[1776162819153,41.64,74589.6686,0.0,0.3394,0.00011,28.2067]
[1776162824158,41.64,74587.2,0.0,0.33912,0.00011,28.19686]
[1776162827279,41.64,74586.5543,0.0,0.33905,0.00011,28.19433]
[1776162833167,41.64,74588.71,0.0,0.3393,0.00011,28.20311]
[1776162838172,41.64,74588.1714,0.0,0.33924,0.00011,28.20103]
[1776162843177,41.64,74587.6671,0.0,0.33919,0.00011,28.1991]
[1776162845179,41.64,74596.4229,0.0,0.34019,0.00011,28.23423]
[1776162850917,41.64,74592.3814,0.0,0.33973,0.00011,28.21803]
[1776162853227,41.64,74589.8871,0.0,0.33944,0.00011,28.20805]
[1776162854480,41.64,74589.8871,0.0,0.33944,0.00011,28.20807]
[1776162859982,41.64,74582.8086,0.0,0.33864,0.00011,28.17976]
[1776162865017,41.64,74587.9757,0.0,0.33923,0.00011,28.20066]
[1776162869340,41.64,74588.3429,0.0,0.33928,0.00011,28.20219]
[1776162869354,41.64,74588.3429,0.0,0.33928,0.00011,28.20219]
[1776162869396,41.64,74588.3429,0.0,0.33928,0.00011,28.20219]
[1776162872068,41.64,74597.7471,0.0,0.34033,0.00011,28.23689]
[1776162873796,41.64,74604.9671,0.0,0.34116,0.00011,28.26568]
[1776162873824,41.64,74604.9671,0.0,0.34116,0.00011,28.26568]
[1776162873960,41.64,74604.9671,0.0,0.34116,0.00011,28.26568]
[1776162873966,41.64,74604.9671,0.0,0.34116,0.00011,28.26568]
[1776162874082,41.64,74604.9671,0.0,0.34116,0.00011,28.26564]
[1776162876096,41.64,74613.9114,0.0,0.34218,0.00011,28.30116]
[1776162878126,41.64,74618.5,0.0,0.3427,0.00011,28.31931]
[1776162879829,41.64,74619.5929,0.0,0.34283,0.00011,28.32357]
[1776162885159,41.64,74627.6243,0.0,0.34374,0.00011,28.35498]
[1776162885828,41.64,74627.6243,0.0,0.34374,0.00011,28.35498]
[1776162886891,41.64,74627.6243,0.0,0.34374,0.00011,28.35493]
[1776162892207,41.64,74626.8857,0.0,0.34364,0.00011,28.35175]
[1776162897232,41.64,74625.6143,0.0,0.34349,0.00011,28.34652]
[1776162901352,41.63,74629.1243,0.0,0.34389,0.00011,28.36015]
[1776162903811,41.63,74634.33,0.0,0.34448,0.00011,28.38048]
[1776162908058,41.63,74638.52,0.0,0.34495,0.00011,28.39659]
[1776162913248,41.63,74636.8329,0.0,0.34475,0.00011,28.38957]
[1776162913353,41.63,74636.8329,0.0,0.34475,0.00011,28.38957]
[1776162913741,41.63,74636.8329,0.0,0.34475,0.00011,28.38957]
[1776162916183,41.63,74641.7843,0.0,0.34531,0.00011,28.40877]
[1776162916238,41.63,74641.7843,0.0,0.34531,0.00011,28.40877]
[1776162916251,41.63,74641.7843,0.0,0.34531,0.00011,28.40877]
[1776162916253,41.63,74642.6643,0.0,0.34541,0.00011,28.41212]
[1776162916305,41.63,74642.6643,0.0,0.34541,0.00011,28.41212]
[1776162916354,41.63,74642.6643,0.0,0.34541,0.00011,28.41212]
[1776162919171,41.63,74639.66,0.0,0.34506,0.00011,28.40037]
[1776162919217,41.63,74639.66,0.0,0.34506,0.00011,28.40037]
[1776162924261,41.63,74637.8771,0.0,0.34488,0.00011,28.39422]
[1776162926077,41.63,74636.7186,0.0,0.34476,0.00011,28.38985]
[1776162929184,41.64,74633.2514,0.0,0.34437,0.00011,28.37653]
[1776162929196,41.64,74633.2514,0.0,0.34437,0.00011,28.37653]
[1776162929689,41.64,74634.34,0.0,0.34449,0.00011,28.38084]
[1776162932188,41.64,74642.5557,0.0,0.34543,0.00011,28.4103]
[1776162932223,41.64,74642.5557,0.0,0.34543,0.00011,28.4103]
[1776162933800,41.64,74639.8329,0.0,0.34513,0.00011,28.39989]
[1776162939276,41.64,74639.8229,0.0,0.34514,0.00011,28.40022]
[1776162941300,41.64,74640.4071,0.0,0.34521,0.00011,28.40263]
[1776162943446,41.65,74646.0771,0.0,0.34586,0.00011,28.42489]
[1776162945334,41.65,74638.5143,0.0,0.345,0.00011,28.39557]
[1776162951288,41.65,74634.78,0.0,0.34458,0.00011,28.38121]
[1776162957813,41.65,74634.2886,0.0,0.34453,0.00011,28.37946]
[1776162962780,41.65,74634.86,0.0,0.34461,0.00011,28.38201]
[1776162963770,41.65,74634.9314,0.0,0.34462,0.00011,28.38229]
[1776162966275,41.65,74630.1614,0.0,0.34407,0.00011,28.3636]
[1776162970307,41.65,74631.2643,0.0,0.3442,0.00011,28.368]
[1776162971308,41.65,74635.3471,0.0,0.34467,0.00011,28.384]
[1776162972589,41.65,74635.4714,0.0,0.34468,0.00011,28.38449]
[1776162973085,41.65,74635.4714,0.0,0.34468,0.00011,28.38449]
[1776162975512,41.65,74634.7214,0.0,0.34459,0.00011,28.38156]
[1776162975574,41.65,74634.7214,0.0,0.34459,0.00011,28.38156]
[1776162981318,41.65,74639.0729,0.0,0.34509,0.00011,28.39854]
[1776162986323,41.65,74640.75,0.0,0.34528,0.00011,28.40503]
[1776162991328,41.65,74642.5157,0.0,0.34547,0.00011,28.40885]
[1776162993416,41.65,74642.7686,0.0,0.3455,0.00011,28.40979]
[1776162993594,41.65,74642.7686,0.0,0.3455,0.00011,28.40979]
[1776162996333,41.65,74633.6929,0.0,0.34444,0.00011,28.37401]
[1776163001338,41.65,74636.7114,0.0,0.34478,0.00011,28.38537]
[1776163001630,41.65,74636.7114,0.0,0.34478,0.00011,28.38537]
[1776163001766,41.65,74636.7114,0.0,0.34478,0.00011,28.38537]
[1776163003604,41.64,74634.6386,0.0,0.34453,0.00011,28.37707]
[1776163004341,41.64,74631.48,0.0,0.34417,0.00011,28.36458]
[1776163004743,41.64,74631.48,0.0,0.34417,0.00011,28.36458]
[1776163006823,41.64,74630.7086,0.0,0.34407,0.00011,28.36134]
[1776163009816,41.64,74627.6671,0.0,0.34371,0.00011,28.34909]
[1776163016072,41.63,74623.8243,0.0,0.34325,0.00011,28.33335]
[1776163020306,41.63,74624.2743,0.0,0.3433,0.00011,28.33487]
[1776163020356,41.63,74624.2757,0.0,0.34329,0.00011,28.3348]
[1776163026143,41.63,74631.8929,0.0,0.34416,0.00011,28.36442]
[1776163031301,41.63,74637.0143,0.0,0.34473,0.00011,28.38421]
[1776163031367,41.63,74636.6486,0.0,0.34469,0.00011,28.3827]
[1776163031448,41.63,74636.6486,0.0,0.34469,0.00011,28.3827]
[1776163034200,41.62,74626.6414,0.0,0.34353,0.00011,28.34312]
[1776163039235,41.62,74619.8029,0.0,0.34274,0.00011,28.31579]
[1776163044270,41.62,74618.6643,0.0,0.3426,0.00011,28.31096]
[1776163047040,41.62,74618.48,0.0,0.34257,0.00011,28.31011]
[1776163049726,41.62,74616.07,0.0,0.34229,0.00011,28.30039]
[1776163049875,41.62,74616.07,0.0,0.34229,0.00011,28.30039]
[1776163053333,41.61,74607.3286,0.0,0.34127,0.00011,28.26251]
[1776163058367,41.61,74609.9886,0.0,0.34157,0.00011,28.27292]
[1776163060382,41.61,74618.7514,0.0,0.34257,0.00011,28.30758]
[1776163062909,41.61,74618.3143,0.0,0.34251,0.00011,28.30573]
[1776163063399,41.61,74618.4943,0.0,0.34253,0.00011,28.30641]
[1776163068404,41.61,74622.6114,0.0,0.343,0.00011,28.32248]
[1776163073409,41.61,74622.4643,0.0,0.34297,0.00011,28.32166]
[1776163073967,41.61,74622.4643,0.0,0.34297,0.00011,28.32166]
[1776163079415,41.6,74625.9229,0.0,0.34336,0.00011,28.33499]
[1776163080877,41.6,74627.7143,0.0,0.34356,0.00011,28.34199]
[1776163084140,41.6,74631.51,0.0,0.34399,0.00011,28.35672]
[1776163084158,41.6,74631.51,0.0,0.34399,0.00011,28.35672]
[1776163084297,41.6,74631.51,0.0,0.34399,0.00011,28.35672]
[1776163084358,41.6,74631.51,0.0,0.34399,0.00011,28.35665]
[1776163086422,41.6,74619.89,0.0,0.34265,0.00011,28.31066]
[1776163091427,41.6,74622.9314,0.0,0.34299,0.00011,28.32237]
[1776163093722,41.6,74622.9471,0.0,0.34299,0.00011,28.3223]
[1776163095431,41.6,74608.6914,0.0,0.34135,0.00011,28.26562]
[1776163096899,41.6,74605.1057,0.0,0.34094,0.00011,28.2513]
[1776163100436,41.6,74596.1329,0.0,0.33991,0.00011,28.21537]
[1776163106442,41.6,74593.3443,0.0,0.3396,0.00011,28.20425]
[1776163107430,41.6,74593.3443,0.0,0.3396,0.00011,28.20425]
[1776163110809,41.6,74584.08,0.0,0.33854,0.00011,28.16708]
[1776163111961,41.6,74583.4329,0.0,0.33846,0.00011,28.16152]
[1776163112037,41.6,74583.4329,0.0,0.33846,0.00011,28.16152]
[1776163114449,41.6,74574.8586,0.0,0.33748,0.00011,28.12697]
[1776163119454,41.6,74575.0871,0.0,0.33752,0.00011,28.12826]
[1776163121970,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122226,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122243,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122280,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122326,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122344,41.6,74574.6171,0.0,0.33747,0.00011,28.1265]
[1776163122510,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163122557,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163122674,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163122712,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163122718,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163123012,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163123278,41.6,74574.6171,0.0,0.33747,0.00011,28.12658]
[1776163123297,41.61,74574.6171,0.0,0.33748,0.00011,28.12673]
[1776163123592,41.61,74574.6171,0.0,0.33748,0.00011,28.12673]
[1776163123729,41.61,74574.6171,0.0,0.33748,0.00011,28.12673]
[1776163123858,41.61,74574.6171,0.0,0.33748,0.00011,28.12673]
[1776163123959,41.61,74574.6171,0.0,0.33748,0.00011,28.12673]
[1776163124410,41.61,74574.6171,0.0,0.33748,0.00011,28.12675]
[1776163125360,41.61,74574.6171,0.0,0.33748,0.00011,28.12675]
[1776163125431,41.61,74574.6171,0.0,0.33748,0.00011,28.12675]
[1776163125461,41.61,74533.2514,0.0,0.33277,0.00011,27.95697]
[1776163130466,41.61,74539.2114,0.0,0.33348,0.00011,27.98264]
[1776163133193,41.62,74543.5943,0.0,0.33399,0.00011,28.0011]
[1776163133197,41.62,74543.5943,0.0,0.33399,0.00011,28.0011]
[1776163137850,41.62,74543.8657,0.0,0.33404,0.00011,28.00306]
[1776163140671,41.63,74545.0514,0.0,0.33419,0.00011,28.00845]
[1776163141477,41.63,74541.9429,0.0,0.33385,0.00011,27.99577]
[1776163142416,41.63,74541.9429,0.0,0.33385,0.00011,27.99577]
[1776163142461,41.63,74541.9429,0.0,0.33385,0.00011,27.99577]
[1776163142477,41.63,74541.9429,0.0,0.33385,0.00011,27.99577]
[1776163142789,41.63,74538.6257,0.0,0.33347,0.00011,27.98221]
[1776163142941,41.63,74538.6257,0.0,0.33347,0.00011,27.98221]
[1776163143480,41.63,74525.5114,0.0,0.33199,0.00011,27.92784]
[1776163144481,41.63,74515.1686,0.0,0.33082,0.00011,27.88475]
[1776163145817,41.63,74514.2971,0.0,0.33072,0.00011,27.88119]
[1776163146622,41.63,74514.2971,0.0,0.33072,0.00011,27.88128]
[1776163146692,41.63,74514.2971,0.0,0.33072,0.00011,27.88128]
[1776163146855,41.63,74514.2971,0.0,0.33072,0.00011,27.88128]
[1776163147486,41.63,74508.5943,0.0,0.33008,0.00011,27.85727]
[1776163147579,41.63,74508.5943,0.0,0.33008,0.00011,27.85727]
[1776163148131,41.63,74508.5943,0.0,0.33008,0.00011,27.85727]
[1776163148227,41.63,74508.5943,0.0,0.33008,0.00011,27.85727]
[1776163148533,41.63,74507.8757,0.0,0.32999,0.00011,27.85417]
[1776163149510,41.63,74502.9786,0.0,0.32944,0.00011,27.8335]
[1776163149901,41.63,74502.9786,0.0,0.32944,0.00011,27.8335]
[1776163149963,41.63,74502.9786,0.0,0.32944,0.00011,27.8335]
[1776163151490,41.63,74503.6957,0.0,0.32952,0.00011,27.83645]
[1776163151721,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163151884,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163151964,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163151971,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163152105,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163152366,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163152449,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163152450,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163152611,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163153430,41.63,74504.9,0.0,0.32965,0.00011,27.84144]
[1776163153493,41.63,74456.1543,0.0,0.32415,0.00011,27.63382]
[1776163154018,41.63,74456.1543,0.0,0.32415,0.00011,27.63382]
[1776163154134,41.63,74456.1543,0.0,0.32415,0.00011,27.63382]
[1776163154669,41.63,74456.2429,0.0,0.32417,0.00011,27.63429]
[1776163154725,41.63,74456.2429,0.0,0.32417,0.00011,27.63429]
[1776163154891,41.63,74456.2429,0.0,0.32417,0.00011,27.63429]
[1776163155314,41.63,74456.2429,0.0,0.32417,0.00011,27.63429]
[1776163155953,41.63,74456.2429,0.0,0.32417,0.00011,27.63438]
[1776163155988,41.63,74456.2429,0.0,0.32417,0.00011,27.63438]
[1776163156184,41.63,74456.2429,0.0,0.32417,0.00011,27.63438]
[1776163161346,41.63,74451.0814,0.0,0.3236,0.00011,27.61263]
[1776163162023,41.63,74451.0814,0.0,0.32361,0.00011,27.61274]
[1776163167507,41.64,74452.64,0.0,0.3238,0.00011,27.62011]
[1776163172512,41.64,74452.7071,0.0,0.32381,0.00011,27.61786]
[1776163176650,41.64,74452.2886,0.0,0.32377,0.00011,27.61644]
[1776163179041,41.64,74451.4614,0.0,0.32368,0.00011,27.61307]
[1776163184524,41.65,74453.6914,0.0,0.32395,0.00011,27.62328]
[1776163187298,41.65,74444.02,0.0,0.32288,0.00011,27.58185]
[1776163192333,41.65,74440.3957,0.0,0.32249,0.00011,27.56683]
[1776163197368,41.66,74440.8057,0.0,0.32255,0.00011,27.56928]
[1776163202409,41.66,74442.4857,0.0,0.32276,0.00011,27.57721]
[1776163207443,41.67,74448.73,0.0,0.32348,0.00011,27.60475]
[1776163212442,41.67,74441.1929,0.0,0.32265,0.00011,27.57264]
[1776163212911,41.67,74441.1929,0.0,0.32265,0.00011,27.57264]
[1776163212924,41.67,74441.1929,0.0,0.32265,0.00011,27.57264]
[1776163213116,41.67,74441.1929,0.0,0.32265,0.00011,27.57264]
[1776163214428,41.67,74441.1929,0.0,0.32265,0.00011,27.5729]
[1776163215501,41.67,74428.48,0.0,0.32124,0.00011,27.51798]
[1776163216898,41.67,74430.4914,0.0,0.32147,0.00011,27.52691]
[1776163216939,41.67,74430.4914,0.0,0.32147,0.00011,27.52691]
[1776163217246,41.67,74430.4914,0.0,0.32147,0.00011,27.52691]
[1776163218785,41.68,74435.4771,0.0,0.32203,0.00011,27.54889]
[1776163224564,41.68,74439.9471,0.0,0.32256,0.00011,27.56908]
[1776163229571,41.69,74440.9214,0.0,0.32268,0.00011,27.57393]
[1776163235577,41.69,74441.5829,0.0,0.32276,0.00011,27.57451]
[1776163239430,41.69,74445.8029,0.0,0.32325,0.00011,27.59311]
[1776163242180,41.69,74453.4057,0.0,0.32411,0.00011,27.62617]
[1776163243722,41.7,74456.9614,0.0,0.32451,0.00011,27.6416]
[1776163245859,41.7,74460.5057,0.0,0.32491,0.00011,27.65693]
[1776163251593,41.7,74469.8814,0.0,0.32597,0.00011,27.6972]
[1776163256598,41.7,74468.9214,0.0,0.32586,0.00011,27.69322]
[1776163260487,41.7,74468.5043,0.0,0.32582,0.00011,27.69151]
[1776163261603,41.7,74457.2586,0.0,0.32456,0.00011,27.64345]
[1776163266608,41.7,74451.1671,0.0,0.32389,0.00011,27.61765]
[1776163266675,41.7,74451.1671,0.0,0.32389,0.00011,27.61765]
[1776163267268,41.7,74451.1671,0.0,0.32389,0.00011,27.61765]
[1776163267358,41.7,74451.1671,0.0,0.32389,0.00011,27.61765]
[1776163272614,41.71,74445.8657,0.0,0.32331,0.00011,27.5954]
[1776163277619,41.71,74442.6786,0.0,0.32297,0.00011,27.58219]
[1776163282623,41.71,74443.9386,0.0,0.32313,0.00011,27.58818]
[1776163287628,41.72,74443.7,0.0,0.32311,0.00011,27.58769]
[1776163289607,41.72,74443.8986,0.0,0.32314,0.00011,27.58865]
[1776163291632,41.72,74432.2343,0.0,0.32183,0.00011,27.53546]
[1776163292302,41.72,74432.2343,0.0,0.32183,0.00011,27.53546]
[1776163297638,41.73,74432.5343,0.0,0.32189,0.00011,27.53765]
[1776163298225,41.73,74432.5343,0.0,0.32189,0.00011,27.53765]
[1776163300904,41.73,74431.9586,0.0,0.32184,0.00011,27.53559]
[1776163307648,41.73,74433.4286,0.0,0.32203,0.00011,27.54295]
[1776163313654,41.74,74433.9071,0.0,0.3221,0.00011,27.54585]
[1776163314721,41.74,74433.65,0.0,0.32208,0.00011,27.54488]
[1776163316466,41.74,74434.0029,0.0,0.32212,0.00011,27.54654]
[1776163317406,41.74,74434.0029,0.0,0.32213,0.00011,27.54667]
[1776163322463,41.75,74433.9757,0.0,0.32214,0.00011,27.54721]
[1776163324665,41.75,74424.7086,0.0,0.32112,0.00011,27.5074]
[1776163329670,41.76,74421.8971,0.0,0.32083,0.00011,27.49601]
[1776163331919,41.76,74422.0371,0.0,0.32085,0.00011,27.49697]
[1776163332009,41.76,74422.0371,0.0,0.32085,0.00011,27.49697]
[1776163332142,41.76,74422.0371,0.0,0.32085,0.00011,27.49697]
[1776163332871,41.76,74421.5057,0.0,0.3208,0.00011,27.49483]
[1776163338679,41.77,74418.7729,0.0,0.32053,0.00011,27.48403]
[1776163343684,41.77,74419.7757,0.0,0.32066,0.00011,27.48932]
[1776163346654,41.77,74419.25,0.0,0.32061,0.00011,27.48738]
[1776163346985,41.78,74419.25,0.0,0.32062,0.00011,27.48756]
[1776163347689,41.78,74419.25,0.0,0.32062,0.00011,27.48756]
[1776163353463,41.78,74426.6743,0.0,0.32146,0.00011,27.51794]
[1776163358498,41.79,74431.3043,0.0,0.322,0.00011,27.53873]
[1776163363533,41.79,74435.3314,0.0,0.32247,0.00011,27.55674]
[1776163368567,41.79,74437.3214,0.0,0.3227,0.00011,27.56588]
[1776163371954,41.8,74436.1071,0.0,0.32258,0.00011,27.56097]
[1776163372054,41.8,74436.1071,0.0,0.32258,0.00011,27.56097]
[1776163372430,41.8,74436.1071,0.0,0.32258,0.00011,27.56097]
[1776163373110,41.8,74436.1071,0.0,0.32258,0.00011,27.56107]
[1776163373132,41.8,74436.1071,0.0,0.32258,0.00011,27.56107]
[1776163375617,41.8,74446.3471,0.0,0.32373,0.00011,27.60547]
[1776163379482,41.8,74440.8143,0.0,0.32312,0.00011,27.58192]
[1776163384680,41.8,74440.4957,0.0,0.3231,0.00011,27.58111]
[1776163389715,41.81,74442.2443,0.0,0.32331,0.00011,27.58909]
[1776163392671,41.81,74442.1871,0.0,0.32331,0.00011,27.58901]
[1776163392983,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393120,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393176,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393246,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393282,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393679,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393705,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393747,41.81,74442.1871,0.0,0.32331,0.00011,27.5891]
[1776163393831,41.81,74442.1871,0.0,0.32331,0.00011,27.58922]
[1776163393940,41.81,74442.1871,0.0,0.32331,0.00011,27.58922]
[1776163394744,41.81,74417.6543,0.0,0.32058,0.00011,27.48308]
[1776163395266,41.81,74417.6543,0.0,0.32058,0.00011,27.48308]
[1776163395325,41.81,74417.6543,0.0,0.32058,0.00011,27.48308]
[1776163395745,41.81,74441.81,0.0,0.32328,0.00011,27.58786]
[1776163396187,41.81,74441.81,0.0,0.32328,0.00011,27.58786]
[1776163397299,41.81,74441.8629,0.0,0.32329,0.00011,27.58817]
[1776163402752,41.82,74441.5514,0.0,0.32327,0.00011,27.58734]
[1776163403571,41.82,74441.5514,0.0,0.32327,0.00011,27.58734]
[1776163408758,41.82,74443.4043,0.0,0.32349,0.00011,27.59582]
[1776163410429,41.82,74442.9729,0.0,0.32344,0.00011,27.59404]
[1776163415765,41.82,74449.47,0.0,0.32416,0.00011,27.61931]
[1776163420770,41.82,74448.2814,0.0,0.32404,0.00011,27.61451]
[1776163425776,41.83,74449.0471,0.0,0.32413,0.00011,27.61809]
[1776163427714,41.83,74448.6243,0.0,0.32409,0.00011,27.61634]
[1776163432783,41.83,74446.3643,0.0,0.32385,0.00011,27.60703]
[1776163438602,41.83,74446.4514,0.0,0.32386,0.00011,27.60767]
[1776163439790,41.83,74436.76,0.0,0.32279,0.00011,27.56616]
[1776163445256,41.83,74433.2486,0.0,0.32241,0.00011,27.55143]
[1776163445628,41.83,74433.2486,0.0,0.32241,0.00011,27.55143]
[1776163445655,41.83,74433.2486,0.0,0.32241,0.00011,27.55143]
[1776163446798,41.84,74420.5271,0.0,0.321,0.00011,27.49665]
[1776163451803,41.84,74411.7814,0.0,0.32005,0.00011,27.45945]
[1776163451943,41.84,74411.7814,0.0,0.32005,0.00011,27.45945]
[1776163457809,41.85,74407.0529,0.0,0.31956,0.00011,27.43996]
[1776163462814,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463056,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463082,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463159,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463182,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463330,41.86,74406.7071,0.0,0.31955,0.00011,27.43946]
[1776163463815,41.86,74404.27,0.0,0.31928,0.00011,27.42898]
[1776163468372,41.86,74401.1643,0.0,0.31896,0.00011,27.41613]
[1776163468825,41.86,74400.5286,0.0,0.31889,0.00011,27.41357]
[1776163468934,41.86,74400.5286,0.0,0.31889,0.00011,27.41357]
[1776163469821,41.87,74411.8771,0.0,0.32016,0.00011,27.46338]
[1776163473172,41.87,74414.2614,0.0,0.32042,0.00011,27.47123]
[1776163478830,41.88,74405.4114,0.0,0.31947,0.00011,27.43375]
[1776163483835,41.88,74405.6971,0.0,0.31953,0.00011,27.43599]
[1776163488840,41.89,74406.4143,0.0,0.31963,0.00011,27.44011]
[1776163493845,41.89,74403.4357,0.0,0.31933,0.00011,27.42808]
[1776163494696,41.89,74403.4357,0.0,0.31933,0.00011,27.42808]
[1776163494783,41.9,74403.4357,0.0,0.31934,0.00011,27.42828]
[1776163497953,41.9,74401.7671,0.0,0.31917,0.00011,27.42148]
[1776163498850,41.9,74401.8829,0.0,0.31918,0.00011,27.4222]
[1776163503855,41.91,74402.05,0.0,0.31923,0.00011,27.42395]
[1776163506207,41.91,74401.0129,0.0,0.31913,0.00011,27.41983]
[1776163506848,41.91,74401.0129,0.0,0.31913,0.00011,27.41983]
[1776163506858,41.91,74400.72,0.0,0.3191,0.00011,27.41873]
[1776163506892,41.91,74400.72,0.0,0.3191,0.00011,27.41873]
[1776163508860,41.91,74386.1214,0.0,0.31749,0.00011,27.35505]
[1776163513865,41.92,74381.3986,0.0,0.317,0.00011,27.33542]
[1776163519619,41.93,74380.2857,0.0,0.31691,0.00011,27.33175]
[1776163519647,41.93,74380.2857,0.0,0.31691,0.00011,27.33175]
[1776163519667,41.93,74380.2857,0.0,0.31692,0.00011,27.332]
[1776163521575,41.93,74380.02,0.0,0.3169,0.00011,27.33111]
[1776163521873,41.93,74385.0814,0.0,0.31747,0.00011,27.35368]
[1776163527695,41.94,74391.1,0.0,0.31817,0.00011,27.3814]
[1776163532729,41.95,74391.6843,0.0,0.31824,0.00011,27.38193]
[1776163532887,41.95,74391.6843,0.0,0.31824,0.00011,27.38193]
[1776163538772,41.96,74387.3843,0.0,0.3178,0.00011,27.3643]
[1776163543896,41.96,74385.6357,0.0,0.31764,0.00011,27.35771]
[1776163543901,41.96,74385.6357,0.0,0.31764,0.00011,27.35771]
[1776163549848,41.97,74385.1629,0.0,0.31762,0.00011,27.35694]
[1776163554884,41.98,74386.1371,0.0,0.31776,0.00011,27.36229]
[1776163558117,41.98,74386.0871,0.0,0.31777,0.00011,27.3627]
[1776163558912,41.98,74386.0871,0.0,0.31778,0.00011,27.36294]
[1776163563919,41.99,74393.2671,0.0,0.3186,0.00011,27.39551]
[1776163568721,41.99,74400.96,0.0,0.31947,0.00011,27.42989]
[1776163569357,42.0,74400.96,0.0,0.31948,0.00011,27.43007]
[1776163570383,42.0,74402.2571,0.0,0.31963,0.00011,27.4359]
[1776163575931,42.0,74407.8486,0.0,0.32027,0.00011,27.46116]
[1776163577938,42.0,74407.3171,0.0,0.32022,0.00011,27.45916]
[1776163578680,42.0,74407.3171,0.0,0.32022,0.00011,27.45916]
[1776163578826,42.0,74407.3171,0.0,0.32022,0.00011,27.45916]
[1776163579835,42.01,74407.3171,0.0,0.32023,0.00011,27.45931]
[1776163580936,42.01,74418.6371,0.0,0.32149,0.00011,27.50861]
[1776163585941,42.01,74419.9743,0.0,0.32166,0.00011,27.51493]
[1776163590945,42.01,74419.4157,0.0,0.32161,0.00011,27.51305]
[1776163595950,42.02,74412.2029,0.0,0.32081,0.00011,27.47944]
[1776163600955,42.02,74410.7586,0.0,0.32067,0.00011,27.47385]
[1776163605960,42.03,74410.9714,0.0,0.32071,0.00011,27.47545]
[1776163610965,42.03,74410.9557,0.0,0.32073,0.00011,27.47606]
[1776163615970,42.04,74411.0486,0.0,0.32076,0.00011,27.47713]
[1776163620975,42.04,74410.7686,0.0,0.32074,0.00011,27.47657]
[1776163623526,42.04,74410.59,0.0,0.32073,0.00011,27.47606]
[1776163628984,42.05,74410.6257,0.0,0.32076,0.00011,27.47702]
[1776163633989,42.05,74418.0229,0.0,0.32159,0.00011,27.5096]
[1776163639995,42.05,74419.1743,0.0,0.32174,0.00011,27.51517]
[1776163642053,42.06,74418.6471,0.0,0.32169,0.00011,27.51309]
[1776163648003,42.06,74417.9829,0.0,0.32163,0.00011,27.51082]
[1776163653008,42.06,74418.7943,0.0,0.32172,0.00011,27.51178]
[1776163658013,42.07,74418.0971,0.0,0.32165,0.00011,27.50926]
[1776163663018,42.07,74421.8486,0.0,0.32208,0.00011,27.52588]
[1776163666930,42.07,74420.2129,0.0,0.32191,0.00011,27.5191]
[1776163668905,42.07,74419.8986,0.0,0.32188,0.00011,27.51792]
[1776163673029,42.07,74416.7714,0.0,0.32154,0.00011,27.50481]
[1776163678038,42.08,74414.6186,0.0,0.32132,0.00011,27.49617]
[1776163684044,42.08,74414.8243,0.0,0.32136,0.00011,27.49768]
[1776163688322,42.09,74414.6971,0.0,0.32136,0.00011,27.49755]
[1776163689078,42.09,74414.68,0.0,0.32136,0.00011,27.49758]
[1776163694894,42.09,74412.6471,0.0,0.32115,0.00011,27.48945]
[1776163696019,42.09,74412.6471,0.0,0.32115,0.00011,27.48945]
[1776163701943,42.1,74409.0886,0.0,0.32078,0.00011,27.47489]
[1776163707067,42.1,74409.5,0.0,0.32085,0.00011,27.47727]
[1776163713020,42.1,74409.0829,0.0,0.3208,0.00011,27.47314]
[1776163716943,42.11,74407.4771,0.0,0.32064,0.00011,27.46657]
[1776163722082,42.11,74404.6271,0.0,0.32034,0.00011,27.45502]
[1776163722998,42.11,74404.6271,0.0,0.32034,0.00011,27.45502]
[1776163727087,42.12,74413.4614,0.0,0.32134,0.00011,27.49379]
[1776163732092,42.12,74413.9286,0.0,0.3214,0.00011,27.4963]
[1776163737097,42.12,74413.0557,0.0,0.32132,0.00011,27.49303]
[1776163742102,42.12,74418.0843,0.0,0.32189,0.00011,27.51514]
[1776163745604,42.13,74419.7829,0.0,0.32208,0.00011,27.52268]
[1776163746973,42.13,74420.0614,0.0,0.32212,0.00011,27.52395]
[1776163752112,42.13,74428.7414,0.0,0.32309,0.00011,27.56152]
[1776163753266,42.13,74428.7343,0.0,0.32309,0.00011,27.56153]
[1776163754114,42.13,74438.8386,0.0,0.32421,0.00011,27.60471]
[1776163755760,42.13,74438.0929,0.0,0.32413,0.00011,27.60154]
[1776163761121,42.13,74435.3171,0.0,0.32382,0.00011,27.58978]
[1776163761855,42.13,74435.3171,0.0,0.32382,0.00011,27.58978]
[1776163765433,42.13,74439.1757,0.0,0.32425,0.00011,27.60627]
[1776163771132,42.13,74434.8157,0.0,0.32376,0.00011,27.58476]
[1776163776137,42.13,74435.7171,0.0,0.32386,0.00011,27.58869]
[1776163781142,42.13,74433.8014,0.0,0.32365,0.00011,27.58063]
[1776163786147,42.13,74434.3929,0.0,0.32372,0.00011,27.58327]
[1776163791152,42.13,74435.1271,0.0,0.3238,0.00011,27.58651]
[1776163796157,42.13,74435.7086,0.0,0.32387,0.00011,27.58909]
[1776163801162,42.13,74436.3414,0.0,0.32394,0.00011,27.59187]
[1776163806167,42.14,74436.3786,0.0,0.32395,0.00011,27.5921]
[1776163809861,42.14,74436.5929,0.0,0.32397,0.00011,27.59304]
[1776163811686,42.14,74438.1429,0.0,0.32415,0.00011,27.59969]
[1776163817178,42.14,74432.9229,0.0,0.32357,0.00011,27.57752]
[1776163822183,42.14,74435.8657,0.0,0.3239,0.00011,27.59018]
[1776163827188,42.14,74435.99,0.0,0.32392,0.00011,27.5908]
[1776163832193,42.14,74433.9771,0.0,0.32368,0.00011,27.57926]
[1776163837198,42.14,74431.0857,0.0,0.32336,0.00011,27.56706]
[1776163842203,42.14,74433.1457,0.0,0.32359,0.00011,27.57601]
[1776163847208,42.14,74437.4143,0.0,0.32407,0.00011,27.5943]
[1776163853004,42.14,74439.9443,0.0,0.32435,0.00011,27.60511]
[1776163858219,42.14,74445.0929,0.0,0.32492,0.00011,27.62696]
[1776163863223,42.14,74445.3186,0.0,0.32495,0.00011,27.62784]
[1776163869117,42.14,74445.5871,0.0,0.32497,0.00011,27.62888]
[1776163873504,42.14,74445.6957,0.0,0.32498,0.00011,27.62928]
[1776163874024,42.14,74445.6957,0.0,0.32498,0.00011,27.62928]
[1776163874375,42.14,74445.6957,0.0,0.32498,0.00011,27.62926]
[1776163874424,42.14,74445.6957,0.0,0.32498,0.00011,27.62926]
[1776163875697,42.14,74445.6957,0.0,0.32498,0.00011,27.6292]
[1776163877178,42.14,74461.0314,0.0,0.32669,0.00011,27.69396]
[1776163878093,42.14,74461.0314,0.0,0.32669,0.00011,27.69396]
[1776163878576,42.14,74461.0314,0.0,0.32668,0.00011,27.69389]
[1776163884226,42.13,74460.0686,0.0,0.32657,0.00011,27.68945]
[1776163888123,42.13,74456.4643,0.0,0.32616,0.00011,27.67407]
[1776163889484,42.13,74454.8614,0.0,0.32598,0.00011,27.6672]
[1776163891430,42.13,74455.8971,0.0,0.32607,0.00011,27.66846]
[1776163898258,42.13,74457.5,0.0,0.32624,0.00011,27.67486]
[1776163901208,42.13,74457.6443,0.0,0.32626,0.00011,27.67537]
[1776163903124,42.13,74458.1529,0.0,0.32631,0.00011,27.67741]
[1776163903177,42.13,74458.1529,0.0,0.32631,0.00011,27.67741]
[1776163903700,42.13,74458.1529,0.0,0.32631,0.00011,27.67736]
[1776163908440,42.13,74458.9771,0.0,0.32639,0.00011,27.68056]
[1776163908500,42.13,74458.9771,0.0,0.32639,0.00011,27.68056]
[1776163908621,42.13,74458.9771,0.0,0.32639,0.00011,27.68056]
[1776163909847,42.13,74463.5357,0.0,0.3269,0.00011,27.69972]
[1776163910270,42.12,74480.3557,0.0,0.32877,0.00011,27.77017]
[1776163914223,42.12,74482.2329,0.0,0.32897,0.00011,27.77762]
[1776163914433,42.12,74482.2329,0.0,0.32897,0.00011,27.77749]
[1776163916276,42.12,74478.9643,0.0,0.3286,0.00011,27.76371]
[1776163919481,42.12,74472.4729,0.0,0.32786,0.00011,27.73613]
[1776163919538,42.12,74472.4729,0.0,0.32786,0.00011,27.73613]
[1776163919584,42.12,74472.4729,0.0,0.32786,0.00011,27.73613]
[1776163919715,42.12,74472.4729,0.0,0.32786,0.00011,27.73613]
[1776163921281,42.12,74457.8029,0.0,0.32622,0.00011,27.6742]
[1776163921530,42.12,74457.8029,0.0,0.32622,0.00011,27.6742]
[1776163925054,42.11,74457.9257,0.0,0.32623,0.00011,27.67458]
[1776163925231,42.11,74457.9257,0.0,0.32623,0.00011,27.67458]
[1776163927286,42.11,74466.7829,0.0,0.32721,0.00011,27.71173]
[1776163932291,42.11,74464.59,0.0,0.32696,0.00011,27.70214]
[1776163934368,42.11,74465.0457,0.0,0.327,0.00011,27.70392]
[1776163940299,42.11,74467.65,0.0,0.32728,0.00011,27.71445]
[1776163945304,42.1,74465.8729,0.0,0.32707,0.00011,27.70657]
[1776163951310,42.1,74464.9729,0.0,0.32694,0.00011,27.69934]
[1776163956315,42.1,74462.91,0.0,0.3267,0.00011,27.69034]
[1776163960649,42.1,74471.0443,0.0,0.3276,0.00011,27.72429]
[1776163961735,42.1,74472.76,0.0,0.32779,0.00011,27.73141]
[1776163961752,42.1,74472.76,0.0,0.32779,0.00011,27.73141]
[1776163962528,42.1,74474.77,0.0,0.32801,0.00011,27.73975]
[1776163968327,42.09,74469.2086,0.0,0.32738,0.00011,27.7159]
[1776163973332,42.09,74468.4986,0.0,0.32729,0.00011,27.71254]
[1776163978337,42.09,74469.09,0.0,0.32734,0.00011,27.71465]
[1776163979463,42.09,74468.9014,0.0,0.32732,0.00011,27.71378]
[1776163982886,42.09,74468.1343,0.0,0.32723,0.00011,27.71033]
[1776163983140,42.09,74468.1343,0.0,0.32723,0.00011,27.71033]
[1776163988347,42.08,74468.5214,0.0,0.32726,0.00011,27.71151]
[1776163991823,42.08,74468.3786,0.0,0.32724,0.00011,27.71069]
[1776163997356,42.08,74468.5557,0.0,0.32724,0.00011,27.71099]
[1776164002361,42.08,74468.1514,0.0,0.32719,0.00011,27.70894]
[1776164006430,42.07,74468.1986,0.0,0.32718,0.00011,27.70886]
[1776164007663,42.07,74466.6786,0.0,0.32701,0.00011,27.70239]
[1776164014141,42.07,74460.0143,0.0,0.32624,0.00011,27.67092]
[1776164019176,42.07,74459.49,0.0,0.32618,0.00011,27.6685]
[1776164022455,42.07,74456.92,0.0,0.32589,0.00011,27.65752]
[1776164022460,42.07,74456.92,0.0,0.32589,0.00011,27.65752]
[1776164025219,42.07,74465.8186,0.0,0.32688,0.00011,27.69498]
[1776164029512,42.07,74469.4157,0.0,0.32727,0.00011,27.70985]
[1776164029565,42.07,74469.4157,0.0,0.32727,0.00011,27.70985]
[1776164035290,42.06,74471.9729,0.0,0.32754,0.00011,27.72013]
[1776164040084,42.06,74467.9429,0.0,0.32709,0.00011,27.70289]
[1776164040917,42.06,74467.9429,0.0,0.32708,0.00011,27.70283]
[1776164041073,42.06,74467.9429,0.0,0.32708,0.00011,27.70283]
[1776164044590,42.06,74461.9143,0.0,0.32641,0.00011,27.67722]
[1776164046419,42.06,74456.6943,0.0,0.32582,0.00011,27.65507]
[1776164046459,42.06,74456.6943,0.0,0.32582,0.00011,27.65507]
[1776164046699,42.06,74456.6943,0.0,0.32582,0.00011,27.65507]
[1776164049398,42.06,74442.8443,0.0,0.32428,0.00011,27.59619]
[1776164054418,42.06,74436.2014,0.0,0.32354,0.00011,27.568]
[1776164059423,42.06,74436.3343,0.0,0.32357,0.00011,27.56878]
[1776164063427,42.06,74425.3686,0.0,0.32235,0.00011,27.52194]
[1776164064333,42.06,74425.3686,0.0,0.32235,0.00011,27.52194]
[1776164067431,42.07,74415.5786,0.0,0.32128,0.00011,27.48012]
[1776164072436,42.07,74417.9314,0.0,0.32154,0.00011,27.48779]
[1776164077442,42.07,74416.6014,0.0,0.3214,0.00011,27.48257]
[1776164082446,42.08,74416.93,0.0,0.32145,0.00011,27.48453]
[1776164088071,42.08,74413.5214,0.0,0.32109,0.00011,27.47038]
[1776164090754,42.08,74414.9371,0.0,0.32126,0.00011,27.47684]
[1776164091165,42.08,74414.9371,0.0,0.32126,0.00011,27.47684]
[1776164091185,42.08,74414.9371,0.0,0.32126,0.00011,27.47684]
[1776164091266,42.08,74414.9371,0.0,0.32126,0.00011,27.47695]
[1776164091678,42.08,74414.9371,0.0,0.32126,0.00011,27.47695]
[1776164092877,42.08,74413.29,0.0,0.32108,0.00011,27.46992]
[1776164095078,42.08,74411.0743,0.0,0.32084,0.00011,27.46052]
[1776164095428,42.08,74411.0743,0.0,0.32084,0.00011,27.46052]
[1776164098470,42.09,74407.7571,0.0,0.32049,0.00011,27.44656]
[1776164098555,42.09,74407.7571,0.0,0.32049,0.00011,27.44656]
[1776164099463,42.09,74408.7214,0.0,0.3206,0.00011,27.45087]
[1776164104468,42.09,74409.0743,0.0,0.32065,0.00011,27.45306]
[1776164109473,42.1,74408.7457,0.0,0.32064,0.00011,27.45229]
[1776164114478,42.1,74412.4771,0.0,0.32107,0.00011,27.46903]
[1776164119483,42.1,74416.1143,0.0,0.32148,0.00011,27.48527]
[1776164124488,42.11,74417.1471,0.0,0.32161,0.00011,27.49022]
[1776164126582,42.11,74417.5714,0.0,0.32166,0.00011,27.49224]
[1776164126819,42.11,74417.5714,0.0,0.32166,0.00011,27.49224]
[1776164127488,42.11,74417.5714,0.0,0.32166,0.00011,27.49224]
[1776164128492,42.11,74434.6343,0.0,0.32356,0.00011,27.56561]
[1776164133497,42.11,74442.3814,0.0,0.32441,0.00011,27.59568]
[1776164134122,42.11,74442.3814,0.0,0.32441,0.00011,27.59568]
[1776164137501,42.11,74451.6586,0.0,0.32544,0.00011,27.63506]
[1776164138869,42.11,74453.18,0.0,0.32561,0.00011,27.64148]
[1776164138923,42.11,74453.18,0.0,0.32561,0.00011,27.64148]
[1776164139435,42.11,74453.18,0.0,0.32561,0.00011,27.64148]
[1776164139536,42.11,74460.1943,0.0,0.32639,0.00011,27.67111]
[1776164140575,42.11,74464.1157,0.0,0.32683,0.00011,27.68759]
[1776164146510,42.11,74466.5657,0.0,0.32709,0.00011,27.69749]
[1776164148354,42.11,74466.5657,0.0,0.32709,0.00011,27.69749]
[1776164149703,42.1,74466.3471,0.0,0.32706,0.00011,27.69636]
[1776164149909,42.1,74466.3471,0.0,0.32706,0.00011,27.69636]
[1776164155519,42.1,74466.3729,0.0,0.32705,0.00011,27.69606]
[1776164158725,42.1,74466.9514,0.0,0.32711,0.00011,27.69829]
[1776164158849,42.1,74466.9514,0.0,0.32711,0.00011,27.69829]
[1776164159960,42.1,74467.7357,0.0,0.32719,0.00011,27.70152]
[1776164160524,42.1,74480.0743,0.0,0.32857,0.00011,27.75319]
[1776164165529,42.09,74480.3414,0.0,0.32858,0.00011,27.7537]
[1776164170533,42.09,74480.0857,0.0,0.32854,0.00011,27.75208]
[1776164173502,42.09,74481.1971,0.0,0.32865,0.00011,27.75651]
[1776164177039,42.09,74472.8043,0.0,0.3277,0.00011,27.72093]
[1776164182327,42.08,74470.6814,0.0,0.32745,0.00011,27.71154]
[1776164183430,42.08,74470.6814,0.0,0.32745,0.00011,27.71154]
[1776164183496,42.08,74470.6814,0.0,0.32745,0.00011,27.71154]
[1776164184539,42.08,74469.3629,0.0,0.3273,0.00011,27.70592]
[1776164184703,42.08,74468.9171,0.0,0.32725,0.00011,27.70397]
[1776164185762,42.08,74468.9171,0.0,0.32725,0.00011,27.70391]
[1776164186391,42.08,74468.9171,0.0,0.32725,0.00011,27.70391]
[1776164186510,42.08,74468.9171,0.0,0.32725,0.00011,27.70391]
[1776164188373,42.08,74455.2057,0.0,0.32572,0.00011,27.64591]
[1776164189093,42.08,74455.2057,0.0,0.32572,0.00011,27.64591]
[1776164194415,42.08,74452.77,0.0,0.32543,0.00011,27.63246]
[1776164199450,42.08,74451.3157,0.0,0.32526,0.00011,27.62622]
[1776164204486,42.08,74451.64,0.0,0.3253,0.00011,27.62754]
[1776164209521,42.08,74450.9257,0.0,0.32522,0.00011,27.62445]
[1776164214556,42.08,74451.3314,0.0,0.32526,0.00011,27.62612]
[1776164219057,42.08,74450.9329,0.0,0.32521,0.00011,27.62438]
[1776164219110,42.08,74450.9329,0.0,0.32521,0.00011,27.62438]
[1776164219407,42.08,74450.9329,0.0,0.32521,0.00011,27.62438]
[1776164221583,42.08,74460.4557,0.0,0.32627,0.00011,27.66466]
[1776164222772,42.08,74460.4786,0.0,0.32627,0.00011,27.66471]
[1776164226834,42.08,74457.6371,0.0,0.32595,0.00011,27.65255]
[1776164232593,42.07,74457.69,0.0,0.32595,0.00011,27.65259]
[1776164239600,42.07,74456.9414,0.0,0.32586,0.00011,27.64921]
[1776164244605,42.07,74454.3929,0.0,0.32558,0.00011,27.63828]
[1776164251612,42.07,74452.91,0.0,0.32539,0.00011,27.62885]
[1776164253132,42.07,74452.5957,0.0,0.32536,0.00011,27.6275]
[1776164258619,42.07,74451.6514,0.0,0.32525,0.00011,27.62343]
[1776164263624,42.07,74451.6943,0.0,0.32525,0.00011,27.62357]
[1776164268629,42.07,74451.93,0.0,0.32528,0.00011,27.62452]
[1776164272992,42.07,74451.8543,0.0,0.32527,0.00011,27.62415]
[1776164277002,42.07,74449.9229,0.0,0.32505,0.00011,27.61592]
[1776164282643,42.07,74454.8871,0.0,0.3256,0.00011,27.63691]
[1776164287648,42.07,74455.8657,0.0,0.32571,0.00011,27.64095]
[1776164292653,42.07,74454.3971,0.0,0.32554,0.00011,27.63463]
[1776164297658,42.07,74454.5629,0.0,0.32556,0.00011,27.63525]
[1776164302663,42.07,74454.9371,0.0,0.3256,0.00011,27.63674]
[1776164304174,42.07,74455.14,0.0,0.32562,0.00011,27.63758]
[1776164304826,42.07,74455.4243,0.0,0.32565,0.00011,27.63877]
[1776164309213,42.07,74454.6357,0.0,0.32556,0.00011,27.63535]
[1776164311672,42.07,74445.6829,0.0,0.32455,0.00011,27.59425]
[1776164312219,42.07,74445.6829,0.0,0.32455,0.00011,27.59425]
[1776164312246,42.07,74445.6829,0.0,0.32455,0.00011,27.59425]
[1776164312854,42.07,74445.9529,0.0,0.32458,0.00011,27.59542]
[1776164312927,42.07,74445.9529,0.0,0.32458,0.00011,27.59542]
[1776164316034,42.07,74446.93,0.0,0.32469,0.00011,27.59961]
[1776164318786,42.07,74445.4171,0.0,0.32452,0.00011,27.59321]
[1776164324685,42.07,74449.5771,0.0,0.32498,0.00011,27.61095]
[1776164329690,42.07,74450.51,0.0,0.32509,0.00011,27.6149]
[1776164334695,42.07,74451.3643,0.0,0.32518,0.00011,27.61851]
[1776164339700,42.07,74451.3643,0.0,0.32518,0.00011,27.61849]
[1776164345479,42.07,74448.1186,0.0,0.32482,0.00011,27.60472]
[1776164350517,42.07,74447.5814,0.0,0.32476,0.00011,27.60246]
[1776164355552,42.07,74449.2729,0.0,0.32495,0.00011,27.60966]
[1776164360588,42.07,74448.7871,0.0,0.3249,0.00011,27.6076]
[1776164363121,42.07,74448.9129,0.0,0.32491,0.00011,27.60814]
[1776164363144,42.07,74448.9129,0.0,0.32491,0.00011,27.60814]
[1776164368644,42.07,74453.6043,0.0,0.32543,0.00011,27.628]
[1776164373679,42.07,74453.42,0.0,0.32539,0.00011,27.62413]
[1776164374207,42.07,74453.42,0.0,0.32539,0.00011,27.62413]
[1776164379720,42.07,74449.7271,0.0,0.32498,0.00011,27.60843]
[1776164384747,42.07,74449.1314,0.0,0.32492,0.00011,27.60591]
[1776164387673,42.07,74450.0529,0.0,0.32502,0.00011,27.60983]
[1776164387735,42.07,74450.0529,0.0,0.32502,0.00011,27.60983]
[1776164388241,42.07,74449.8186,0.0,0.32499,0.00011,27.60883]
[1776164388288,42.07,74449.8186,0.0,0.32499,0.00011,27.60883]
[1776164389704,42.07,74445.4229,0.0,0.3245,0.00011,27.59013]
[1776164390066,42.07,74445.4229,0.0,0.3245,0.00011,27.59021]
[1776164390753,42.07,74426.5671,0.0,0.32241,0.00011,27.50956]
[1776164392404,42.07,74428.1886,0.0,0.32259,0.00011,27.51661]
[1776164392518,42.07,74428.1886,0.0,0.32259,0.00011,27.51661]
[1776164392528,42.07,74428.1886,0.0,0.32259,0.00011,27.51661]
[1776164392730,42.07,74428.1886,0.0,0.32259,0.00011,27.51661]
[1776164393265,42.07,74428.5386,0.0,0.32263,0.00011,27.51819]
[1776164394757,42.07,74407.42,0.0,0.32029,0.00011,27.42724]
[1776164395508,42.07,74407.42,0.0,0.32029,0.00011,27.42724]
[1776164395535,42.07,74407.42,0.0,0.32029,0.00011,27.42724]
[1776164395557,42.07,74407.42,0.0,0.32029,0.00011,27.42724]
[1776164395584,42.07,74407.42,0.0,0.3203,0.00011,27.42739]
[1776164397026,42.07,74405.5186,0.0,0.32008,0.00011,27.41909]
[1776164397242,42.07,74405.5186,0.0,0.32008,0.00011,27.41909]
[1776164398114,42.07,74400.0829,0.0,0.31948,0.00011,27.39542]
[1776164400316,42.07,74400.3957,0.0,0.31951,0.00011,27.39671]
[1776164402881,42.07,74393.2529,0.0,0.31872,0.00011,27.3655]
[1776164403181,42.07,74393.2529,0.0,0.31872,0.00011,27.3655]
[1776164403774,42.07,74383.4171,0.0,0.31763,0.00011,27.32226]
[1776164408011,42.06,74386.4343,0.0,0.31794,0.00011,27.33468]
[1776164408075,42.06,74386.4343,0.0,0.31794,0.00011,27.33468]
[1776164408779,42.06,74386.17,0.0,0.31791,0.00011,27.3335]
[1776164411187,42.06,74392.4943,0.0,0.31861,0.00011,27.36109]
[1776164416788,42.06,74390.9329,0.0,0.31843,0.00011,27.35426]
[1776164421793,42.06,74385.8957,0.0,0.31788,0.00011,27.33227]
[1776164426799,42.06,74384.6343,0.0,0.31774,0.00011,27.32682]
[1776164431806,42.06,74379.13,0.0,0.31712,0.00011,27.29981]
[1776164434878,42.07,74378.7714,0.0,0.31708,0.00011,27.29837]
[1776164435059,42.07,74378.7714,0.0,0.31708,0.00011,27.29837]
[1776164436015,42.07,74376.0486,0.0,0.31679,0.00011,27.28644]
[1776164441816,42.07,74378.2029,0.0,0.31703,0.00011,27.29623]
[1776164446821,42.07,74383.6743,0.0,0.31764,0.00011,27.32046]
[1776164448823,42.07,74384.4314,0.0,0.31773,0.00011,27.3238]
[1776164448864,42.07,74386.2357,0.0,0.31793,0.00011,27.33173]
[1776164448870,42.07,74386.2357,0.0,0.31793,0.00011,27.33173]
[1776164449617,42.07,74386.2357,0.0,0.31793,0.00011,27.33173]
[1776164449717,42.07,74386.2357,0.0,0.31793,0.00011,27.33173]
[1776164450835,42.07,74399.8743,0.0,0.31944,0.00011,27.39148]
[1776164452068,42.07,74406.6286,0.0,0.32019,0.00011,27.421]
[1776164457832,42.08,74410.37,0.0,0.32063,0.00011,27.43807]
[1776164459830,42.08,74411.1286,0.0,0.32072,0.00011,27.44149]
[1776164460693,42.08,74411.2143,0.0,0.32073,0.00011,27.44199]
[1776164460855,42.08,74411.2143,0.0,0.32074,0.00011,27.4421]
[1776164460889,42.08,74411.2143,0.0,0.32074,0.00011,27.4421]
[1776164461836,42.08,74424.94,0.0,0.32226,0.00011,27.50143]
[1776164462581,42.08,74424.94,0.0,0.32226,0.00011,27.50143]
[1776164462609,42.08,74424.94,0.0,0.32226,0.00011,27.50143]
[1776164462639,42.08,74424.94,0.0,0.32226,0.00011,27.50143]
[1776164463838,42.08,74434.0129,0.0,0.32328,0.00011,27.54051]
[1776164466641,42.08,74435.6286,0.0,0.32346,0.00011,27.54752]
[1776164471846,42.08,74437.09,0.0,0.32363,0.00011,27.55402]
[1776164474042,42.08,74437.0686,0.0,0.32363,0.00011,27.554]
[1776164479854,42.09,74429.0171,0.0,0.32274,0.00011,27.51991]
[1776164484859,42.09,74427.7057,0.0,0.32261,0.00011,27.51463]
[1776164486190,42.09,74427.7857,0.0,0.32262,0.00011,27.51504]
[1776164491866,42.09,74429.3143,0.0,0.32278,0.00011,27.51897]
[1776164495268,42.09,74427.5614,0.0,0.3226,0.00011,27.51166]
[1776164500875,42.1,74424.4171,0.0,0.32226,0.00011,27.49862]
[1776164504201,42.1,74423.8643,0.0,0.32221,0.00011,27.49649]
[1776164508441,42.1,74420.88,0.0,0.32188,0.00011,27.484]
[1776164514889,42.1,74423.1871,0.0,0.32216,0.00011,27.49454]
[1776164516711,42.1,74423.1871,0.0,0.32216,0.00011,27.49462]
[1776164518263,42.11,74425.0043,0.0,0.32237,0.00011,27.50259]
[1776164519029,42.11,74425.0043,0.0,0.32237,0.00011,27.50266]
[1776164519942,42.11,74425.0043,0.0,0.32237,0.00011,27.50273]
[1776164521899,42.11,74427.5586,0.0,0.32266,0.00011,27.51384]
[1776164527773,42.11,74434.5471,0.0,0.32344,0.00011,27.54408]
[1776164532809,42.11,74433.2971,0.0,0.32331,0.00011,27.53895]
[1776164537843,42.11,74432.6557,0.0,0.32325,0.00011,27.53644]
[1776164542878,42.11,74427.2029,0.0,0.32265,0.00011,27.51339]
[1776164546829,42.12,74424.6686,0.0,0.32237,0.00011,27.50273]
[1776164551928,42.12,74422.9314,0.0,0.32218,0.00011,27.4927]
[1776164556933,42.12,74419.9571,0.0,0.32186,0.00011,27.48033]
[1776164561938,42.13,74423.97,0.0,0.32232,0.00011,27.49801]
[1776164562061,42.13,74423.97,0.0,0.32232,0.00011,27.49801]
[1776164563451,42.13,74424.9986,0.0,0.32243,0.00011,27.5025]
[1776164568945,42.13,74426.8586,0.0,0.32265,0.00011,27.51087]
[1776164573950,42.13,74432.5,0.0,0.32329,0.00011,27.53535]
[1776164574806,42.13,74432.5,0.0,0.32329,0.00011,27.53535]
[1776164579956,42.13,74433.4129,0.0,0.32339,0.00011,27.53949]
[1776164584961,42.13,74434.5729,0.0,0.32353,0.00011,27.54464]
[1776164589966,42.13,74437.01,0.0,0.3238,0.00011,27.5552]
[1776164592066,42.13,74438.0214,0.0,0.32392,0.00011,27.55957]
[1776164592099,42.13,74438.0214,0.0,0.32392,0.00011,27.55957]
[1776164592281,42.13,74438.0214,0.0,0.32392,0.00011,27.55957]
[1776164592969,42.13,74447.3043,0.0,0.32495,0.00011,27.59908]
[1776164597974,42.13,74452.9543,0.0,0.32558,0.00011,27.62292]
[1776164601769,42.13,74453.5686,0.0,0.32564,0.00011,27.62544]
[1776164606983,42.13,74453.7386,0.0,0.32566,0.00011,27.62599]
[1776164612989,42.13,74453.99,0.0,0.32566,0.00011,27.62385]
[1776164617994,42.13,74456.1543,0.0,0.3259,0.00011,27.63285]
[1776164622999,42.13,74455.96,0.0,0.32587,0.00011,27.63186]
[1776164624450,42.13,74455.8443,0.0,0.32586,0.00011,27.63134]
[1776164625635,42.13,74458.21,0.0,0.32612,0.00011,27.6413]
[1776164633508,42.13,74447.1957,0.0,0.32489,0.00011,27.59451]
[1776164639016,42.13,74447.9771,0.0,0.32498,0.00011,27.5978]
[1776164639440,42.13,74447.9771,0.0,0.32498,0.00011,27.5978]
[1776164643451,42.13,74450.8686,0.0,0.3253,0.00011,27.61002]
[1776164649025,42.13,74453.1471,0.0,0.32555,0.00011,27.61951]
[1776164649273,42.13,74453.1471,0.0,0.32555,0.00011,27.61951]
[1776164655031,42.13,74446.6971,0.0,0.32483,0.00011,27.59211]
[1776164656780,42.13,74445.92,0.0,0.32474,0.00011,27.5888]
[1776164662038,42.13,74442.5457,0.0,0.32437,0.00011,27.57451]
[1776164667043,42.13,74442.52,0.0,0.32437,0.00011,27.57446]
[1776164672048,42.13,74441.1929,0.0,0.32421,0.00011,27.56584]
[1776164676486,42.13,74441.5329,0.0,0.32425,0.00011,27.56737]
[1776164676741,42.13,74441.5329,0.0,0.32425,0.00011,27.56737]
[1776164682855,42.13,74448.9457,0.0,0.32507,0.00011,27.59889]
[1776164687890,42.13,74451.4314,0.0,0.32535,0.00011,27.60936]
[1776164692926,42.13,74448.9643,0.0,0.32507,0.00011,27.59885]
[1776164697961,42.13,74448.7943,0.0,0.32505,0.00011,27.59808]
[1776164702997,42.13,74448.3743,0.0,0.325,0.00011,27.59626]
[1776164703159,42.13,74448.3743,0.0,0.325,0.00011,27.59626]
[1776164704064,42.13,74448.3743,0.0,0.325,0.00011,27.59626]
[1776164708389,42.13,74439.1571,0.0,0.32398,0.00011,27.55711]
[1776164709311,42.13,74439.1571,0.0,0.32398,0.00011,27.55715]
[1776164711053,42.13,74429.5557,0.0,0.32291,0.00011,27.51621]
[1776164712306,42.13,74429.6257,0.0,0.32292,0.00011,27.51657]
[1776164718094,42.13,74428.73,0.0,0.32283,0.00011,27.51309]
[1776164721232,42.13,74433.4729,0.0,0.32337,0.00011,27.53354]
[1776164727103,42.13,74437.1757,0.0,0.32378,0.00011,27.54956]
[1776164732108,42.13,74436.7529,0.0,0.32372,0.00011,27.54487]
[1776164737113,42.13,74435.5,0.0,0.32359,0.00011,27.5397]
[1776164742118,42.14,74434.3286,0.0,0.32346,0.00011,27.53488]
[1776164747123,42.14,74430.5829,0.0,0.32306,0.00011,27.51909]
[1776164749592,42.14,74430.5871,0.0,0.32306,0.00011,27.51921]
[1776164751437,42.14,74427.6671,0.0,0.32274,0.00011,27.50682]
[1776164757133,42.14,74435.7729,0.0,0.32365,0.00011,27.54174]
[1776164762138,42.14,74435.3571,0.0,0.3236,0.00011,27.54013]
[1776164767143,42.14,74430.6686,0.0,0.32309,0.00011,27.52032]
[1776164772147,42.14,74430.3229,0.0,0.32306,0.00011,27.51909]
[1776164775149,42.15,74439.44,0.0,0.32407,0.00011,27.55814]
[1776164780154,42.15,74442.4971,0.0,0.32442,0.00011,27.57122]
[1776164782016,42.15,74442.7657,0.0,0.32445,0.00011,27.57237]
[1776164782074,42.15,74442.7657,0.0,0.32445,0.00011,27.57237]
[1776164782308,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164782531,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164782552,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164782875,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164782893,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164782971,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164783073,42.15,74442.7657,0.0,0.32445,0.00011,27.57238]
[1776164784161,42.14,74469.9429,0.0,0.32747,0.00011,27.68717]
[1776164784261,42.14,74469.9429,0.0,0.32747,0.00011,27.68717]
[1776164784432,42.14,74469.9429,0.0,0.32747,0.00011,27.68717]
[1776164785800,42.14,74464.7929,0.0,0.3269,0.00011,27.66544]
[1776164786350,42.14,74458.1357,0.0,0.32615,0.00011,27.63732]
[1776164786743,42.14,74458.1357,0.0,0.32615,0.00011,27.63732]
[1776164790546,42.14,74457.0729,0.0,0.32603,0.00011,27.63268]
[1776164796173,42.14,74457.33,0.0,0.32604,0.00011,27.6305]
[1776164797046,42.14,74457.33,0.0,0.32604,0.00011,27.6305]
[1776164802179,42.14,74456.4257,0.0,0.32593,0.00011,27.62646]
[1776164807184,42.14,74455.7829,0.0,0.32585,0.00011,27.62357]
[1776164808059,42.14,74455.7829,0.0,0.32585,0.00011,27.62357]
[1776164808263,42.14,74455.7829,0.0,0.32585,0.00011,27.62354]
[1776164814191,42.14,74450.2829,0.0,0.32524,0.00011,27.60017]
[1776164819196,42.14,74454.0643,0.0,0.32565,0.00011,27.61608]
[1776164820177,42.14,74454.0643,0.0,0.32565,0.00011,27.61608]
[1776164820224,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164820306,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164820438,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164820476,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164820692,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164821036,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164821098,42.14,74454.0643,0.0,0.32565,0.00011,27.61605]
[1776164822200,42.14,74482.52,0.0,0.32883,0.00011,27.73553]
[1776164823224,42.14,74483.0657,0.0,0.32888,0.00011,27.73769]
[1776164823282,42.14,74483.0657,0.0,0.32888,0.00011,27.73769]
[1776164824035,42.14,74483.0657,0.0,0.32888,0.00011,27.73769]
[1776164824754,42.13,74483.93,0.0,0.32898,0.00011,27.74118]
[1776164829359,42.13,74485.61,0.0,0.32915,0.00011,27.74756]
[1776164830523,42.13,74486.2843,0.0,0.32922,0.00011,27.75025]
[1776164835602,42.12,74481.7257,0.0,0.32869,0.00011,27.73061]
[1776164841219,42.12,74479.7829,0.0,0.32845,0.00011,27.72185]
[1776164841746,42.12,74479.7829,0.0,0.32845,0.00011,27.72185]
[1776164848021,42.11,74481.3971,0.0,0.32861,0.00011,27.72785]
[1776164850940,42.11,74481.7029,0.0,0.32864,0.00011,27.72891]
[1776164853443,42.11,74480.86,0.0,0.32852,0.00011,27.72204]
[1776164857018,42.11,74476.2114,0.0,0.32799,0.00011,27.70228]
[1776164857073,42.11,74476.2114,0.0,0.32799,0.00011,27.70228]
[1776164861374,42.11,74482.4343,0.0,0.32867,0.00011,27.72781]
[1776164862222,42.11,74482.4343,0.0,0.32867,0.00011,27.72781]
[1776164862626,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164862643,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164862664,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164862731,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164862972,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164863048,42.1,74479.4514,0.0,0.32834,0.00011,27.71523]
[1776164863369,42.1,74479.4514,0.0,0.32833,0.00011,27.71514]
[1776164864034,42.1,74479.4514,0.0,0.32833,0.00011,27.71514]
[1776164866147,42.1,74457.8457,0.0,0.32592,0.00011,27.62405]
[1776164866399,42.1,74457.8457,0.0,0.32592,0.00011,27.62405]
[1776164866456,42.1,74457.8457,0.0,0.32592,0.00011,27.62405]
[1776164867461,42.1,74457.8457,0.0,0.32591,0.00011,27.62402]
[1776164871248,42.1,74444.19,0.0,0.32439,0.00011,27.56603]
[1776164874409,42.1,74444.2671,0.0,0.3244,0.00011,27.56641]
[1776164881253,42.1,74444.1514,0.0,0.32439,0.00011,27.56604]
[1776164886266,42.11,74442.04,0.0,0.32416,0.00011,27.55716]
[1776164888363,42.11,74439.8671,0.0,0.32392,0.00011,27.54795]
[1776164889064,42.11,74439.8671,0.0,0.32392,0.00011,27.54795]
[1776164894274,42.11,74437.4886,0.0,0.32366,0.00011,27.53803]
[1776164895599,42.11,74439.7586,0.0,0.32392,0.00011,27.54776]
[1776164901281,42.11,74444.2043,0.0,0.32441,0.00011,27.56683]
[1776164906286,42.11,74444.7186,0.0,0.32447,0.00011,27.5691]
[1776164911291,42.11,74441.1929,0.0,0.32407,0.00011,27.55113]
[1776164916296,42.11,74444.9671,0.0,0.32449,0.00011,27.56735]
[1776164921301,42.11,74447.2229,0.0,0.32475,0.00011,27.57701]
[1776164921642,42.11,74447.2229,0.0,0.32475,0.00011,27.57701]
[1776164928308,42.11,74449.4843,0.0,0.325,0.00011,27.58664]
[1776164933313,42.11,74455.3629,0.0,0.32565,0.00011,27.61153]
[1776164933430,42.11,74455.3629,0.0,0.32565,0.00011,27.61153]
[1776164939318,42.11,74461.4786,0.0,0.32633,0.00011,27.63715]
[1776164939999,42.11,74461.4786,0.0,0.32633,0.00011,27.63715]
[1776164949330,42.11,74455.6514,0.0,0.32567,0.00011,27.61218]
[1776164949473,42.11,74455.6514,0.0,0.32567,0.00011,27.61218]
[1776164949476,42.11,74455.6514,0.0,0.32567,0.00011,27.61218]
[1776164954444,42.11,74445.1971,0.0,0.3245,0.00011,27.56783]
[1776164960341,42.11,74443.0743,0.0,0.32427,0.00011,27.55888]
[1776164960897,42.11,74443.0743,0.0,0.32427,0.00011,27.55888]
[1776164963305,42.11,74444.32,0.0,0.32441,0.00011,27.56423]
[1776164966430,42.11,74451.0471,0.0,0.32516,0.00011,27.59285]
[1776164969458,42.11,74455.8543,0.0,0.32569,0.00011,27.61318]
[1776164970494,42.11,74456.0743,0.0,0.32572,0.00011,27.61409]
[1776164976357,42.11,74457.6871,0.0,0.32588,0.00011,27.61773]
[1776164981362,42.1,74461.68,0.0,0.32632,0.00011,27.63444]
[1776164984433,42.1,74462.8143,0.0,0.32644,0.00011,27.6391]
[1776164987436,42.1,74464.7586,0.0,0.32665,0.00011,27.64717]
[1776164987944,42.1,74464.7586,0.0,0.32665,0.00011,27.64717]
[1776164988116,42.1,74464.7586,0.0,0.32665,0.00011,27.64717]
[1776164988416,42.1,74465.6171,0.0,0.32675,0.00011,27.65074]
[1776164989190,42.1,74465.6171,0.0,0.32675,0.00011,27.65074]
[1776164994375,42.1,74469.8214,0.0,0.32721,0.00011,27.66808]
[1776164996160,42.1,74469.8414,0.0,0.32721,0.00011,27.6681]
[1776164996497,42.1,74469.8414,0.0,0.32721,0.00011,27.66804]
[1776164998493,42.1,74473.75,0.0,0.32764,0.00011,27.68433]
[1776165002175,42.1,74479.4143,0.0,0.32827,0.00011,27.70784]
[1776165007388,42.09,74480.9543,0.0,0.32842,0.00011,27.71369]
[1776165008482,42.09,74481.5986,0.0,0.32849,0.00011,27.71629]
[1776165012042,42.09,74473.1871,0.0,0.32754,0.00011,27.68075]
[1776165013027,42.09,74472.48,0.0,0.32746,0.00011,27.67771]
[1776165013712,42.09,74472.2443,0.0,0.32743,0.00011,27.67665]
[1776165016769,42.09,74468.7914,0.0,0.32704,0.00011,27.66199]
[1776165023404,42.09,74466.3757,0.0,0.32676,0.00011,27.65139]
[1776165025884,42.08,74466.0814,0.0,0.32672,0.00011,27.65006]
[1776165029456,42.08,74467.0343,0.0,0.32683,0.00011,27.65388]
[1776165033424,42.08,74466.8871,0.0,0.32679,0.00011,27.65003]
[1776165040371,42.08,74466.1743,0.0,0.3267,0.00011,27.64671]
[1776165040812,42.08,74466.1743,0.0,0.3267,0.00011,27.64671]
[1776165040892,42.08,74466.1743,0.0,0.3267,0.00011,27.64671]
[1776165041067,42.08,74466.1743,0.0,0.3267,0.00011,27.64671]
[1776165041430,42.08,74466.1743,0.0,0.3267,0.00011,27.64666]
[1776165042434,42.08,74466.1743,0.0,0.3267,0.00011,27.64663]
[1776165044994,42.08,74462.1071,0.0,0.32624,0.00011,27.62938]
[1776165050431,42.08,74462.4086,0.0,0.32627,0.00011,27.63046]
[1776165053259,42.08,74456.5743,0.0,0.32561,0.00011,27.60572]
[1776165058439,42.08,74449.6586,0.0,0.32484,0.00011,27.57638]
[1776165059507,42.08,74443.7071,0.0,0.32418,0.00011,27.55105]
[1776165062953,42.08,74443.29,0.0,0.32414,0.00011,27.54937]
[1776165065798,42.08,74439.1957,0.0,0.32368,0.00011,27.532]
[1776165066818,42.08,74439.2014,0.0,0.32369,0.00011,27.53207]
[1776165072453,42.08,74452.1671,0.0,0.32513,0.00011,27.58736]
[1776165074437,42.08,74452.0929,0.0,0.32512,0.00011,27.58705]
[1776165079460,42.08,74451.5486,0.0,0.32506,0.00011,27.58474]
[1776165082589,42.08,74450.3029,0.0,0.32493,0.00011,27.57946]
[1776165088469,42.08,74447.9457,0.0,0.32466,0.00011,27.56952]
[1776165093474,42.08,74449.7429,0.0,0.32485,0.00011,27.57419]
[1776165098479,42.08,74449.6771,0.0,0.32484,0.00011,27.57397]
[1776165099808,42.08,74448.9429,0.0,0.32476,0.00011,27.57086]
[1776165101337,42.08,74448.9471,0.0,0.32476,0.00011,27.57089]
[1776165105848,42.08,74448.84,0.0,0.32475,0.00011,27.5705]
[1776165106078,42.08,74448.84,0.0,0.32475,0.00011,27.5705]
[1776165106091,42.08,74448.84,0.0,0.32475,0.00011,27.5705]
[1776165106470,42.08,74448.84,0.0,0.32475,0.00011,27.5705]
[1776165109302,42.08,74448.2571,0.0,0.32469,0.00011,27.56806]
[1776165110799,42.08,74448.5214,0.0,0.32472,0.00011,27.56921]
[1776165112463,42.08,74447.94,0.0,0.32466,0.00011,27.56675]
[1776165112779,42.08,74444.72,0.0,0.3243,0.00011,27.55306]
[1776165116846,42.08,74440.7271,0.0,0.32386,0.00011,27.53617]
[1776165120624,42.08,74442.3671,0.0,0.32404,0.00011,27.54333]
[1776165126507,42.09,74441.1571,0.0,0.32392,0.00011,27.5384]
[1776165131512,42.09,74441.2743,0.0,0.32393,0.00011,27.53907]
[1776165136517,42.09,74440.75,0.0,0.32388,0.00011,27.53704]
[1776165141522,42.09,74443.3286,0.0,0.32417,0.00011,27.54822]
[1776165146527,42.09,74443.1314,0.0,0.32416,0.00011,27.54752]
[1776165151532,42.09,74442.39,0.0,0.32406,0.00011,27.54147]
[1776165156537,42.09,74439.9257,0.0,0.32379,0.00011,27.53112]
[1776165161542,42.09,74442.45,0.0,0.32408,0.00011,27.54208]
[1776165166547,42.09,74446.6086,0.0,0.32455,0.00011,27.55992]
[1776165168916,42.09,74446.5829,0.0,0.32454,0.00011,27.55984]
[1776165168921,42.09,74446.5829,0.0,0.32454,0.00011,27.55984]
[1776165173863,42.1,74447.5457,0.0,0.32465,0.00011,27.56401]
[1776165179389,42.1,74448.3214,0.0,0.32474,0.00011,27.5674]
[1776165183970,42.1,74444.7343,0.0,0.32434,0.00011,27.5522]
[1776165189571,42.1,74442.4329,0.0,0.32409,0.00011,27.54258]
[1776165195050,42.1,74442.4786,0.0,0.3241,0.00011,27.54293]
[1776165196564,42.1,74443.7957,0.0,0.32425,0.00011,27.54857]
[1776165198524,42.1,74461.8271,0.0,0.32626,0.00011,27.62504]
[1776165203559,42.1,74458.78,0.0,0.32592,0.00011,27.61199]
[1776165208594,42.1,74459.0843,0.0,0.32595,0.00011,27.61317]
[1776165212543,42.1,74458.5614,0.0,0.32587,0.00011,27.60785]
[1776165212597,42.1,74458.5614,0.0,0.32587,0.00011,27.60785]
[1776165212804,42.1,74458.6257,0.0,0.32588,0.00011,27.6081]
[1776165215033,42.1,74458.14,0.0,0.32582,0.00011,27.606]
[1776165219926,42.1,74453.0057,0.0,0.32525,0.00011,27.5842]
[1776165219985,42.1,74453.0057,0.0,0.32525,0.00011,27.5842]
[1776165220406,42.1,74453.0057,0.0,0.32525,0.00011,27.5842]
[1776165225616,42.1,74458.4371,0.0,0.32585,0.00011,27.60716]
[1776165227532,42.1,74458.4371,0.0,0.32585,0.00011,27.60716]
[1776165232623,42.09,74458.7514,0.0,0.32588,0.00011,27.60833]
[1776165234656,42.09,74458.5743,0.0,0.32586,0.00011,27.60754]
[1776165234703,42.09,74458.5743,0.0,0.32586,0.00011,27.60754]
[1776165235361,42.09,74458.5743,0.0,0.32586,0.00011,27.60754]
[1776165235382,42.09,74458.5743,0.0,0.32586,0.00011,27.60754]
[1776165236628,42.09,74473.6186,0.0,0.32754,0.00011,27.6709]
[1776165238635,42.09,74475.7057,0.0,0.32777,0.00011,27.67952]
[1776165238701,42.09,74475.7057,0.0,0.32777,0.00011,27.67952]
[1776165239965,42.09,74475.9686,0.0,0.3278,0.00011,27.68055]
[1776165240137,42.09,74475.9686,0.0,0.3278,0.00011,27.68055]
[1776165241367,42.09,74473.7443,0.0,0.32754,0.00011,27.67113]
[1776165241634,42.09,74460.31,0.0,0.32604,0.00011,27.61445]
[1776165242723,42.09,74455.83,0.0,0.32554,0.00011,27.59546]
[1776165248641,42.09,74452.9186,0.0,0.32522,0.00011,27.58314]
[1776165253646,42.09,74450.0314,0.0,0.3249,0.00011,27.57089]
[1776165258651,42.09,74449.9543,0.0,0.32489,0.00011,27.57061]
[1776165263656,42.09,74447.6571,0.0,0.32463,0.00011,27.56091]
[1776165268661,42.09,74442.9657,0.0,0.32411,0.00011,27.54104]
[1776165273159,42.09,74441.9871,0.0,0.32399,0.00011,27.53396]
[1776165278673,42.1,74437.6114,0.0,0.32351,0.00011,27.51553]
[1776165283678,42.1,74437.6014,0.0,0.32352,0.00011,27.51574]
[1776165288683,42.1,74437.2029,0.0,0.32348,0.00011,27.51429]
[1776165293688,42.1,74432.66,0.0,0.32299,0.00011,27.49517]
[1776165298692,42.1,74432.5229,0.0,0.32298,0.00011,27.49492]
[1776165303697,42.11,74432.7514,0.0,0.32301,0.00011,27.49623]
[1776165308702,42.11,74432.8629,0.0,0.32304,0.00011,27.49702]
[1776165312114,42.11,74433.0086,0.0,0.32306,0.00011,27.49783]
[1776165312706,42.11,74433.0157,0.0,0.32306,0.00011,27.49803]
[1776165317711,42.12,74433.4,0.0,0.32313,0.00011,27.50049]
[1776165322716,42.13,74433.4386,0.0,0.3232,0.00011,27.5029]
[1776165327721,42.13,74440.7271,0.0,0.32403,0.00011,27.53472]
[1776165332726,42.14,74445.2057,0.0,0.32453,0.00011,27.55133]
[1776165337731,42.14,74445.47,0.0,0.32457,0.00011,27.55302]
[1776165342541,42.15,74461.9786,0.0,0.32643,0.00011,27.62336]
[1776165347576,42.15,74462.9829,0.0,0.32655,0.00011,27.62784]
[1776165352612,42.15,74463.96,0.0,0.32666,0.00011,27.63219]
[1776165356999,42.15,74463.4886,0.0,0.32661,0.00011,27.63039]
[1776165359999,42.15,74470.1671,0.0,0.32736,0.00011,27.65858]
[1776165365759,42.15,74470.48,0.0,0.3274,0.00011,27.66003]
[1776165371766,42.15,74470.5929,0.0,0.32742,0.00011,27.66064]
[1776165377771,42.15,74470.5186,0.0,0.32741,0.00011,27.66042]
[1776165382779,42.15,74463.9957,0.0,0.32669,0.00011,27.63321]
[1776165385073,42.16,74457.5614,0.0,0.32598,0.00011,27.60617]
[1776165390786,42.16,74459.0371,0.0,0.32615,0.00011,27.6128]
[1776165395791,42.16,74459.4414,0.0,0.32619,0.00011,27.61178]
[1776165400796,42.16,74462.12,0.0,0.3265,0.00011,27.62333]
[1776165405801,42.16,74462.6043,0.0,0.32656,0.00011,27.62562]
[1776165410658,42.16,74462.9229,0.0,0.3266,0.00011,27.62714]
[1776165415814,42.17,74466.9286,0.0,0.32705,0.00011,27.64424]
[1776165420819,42.17,74467.8114,0.0,0.32715,0.00011,27.6481]
[1776165425824,42.17,74464.9957,0.0,0.32685,0.00011,27.63644]
[1776165430829,42.17,74461.4214,0.0,0.32645,0.00011,27.62159]
[1776165435834,42.17,74461.1486,0.0,0.32643,0.00011,27.62069]
[1776165440838,42.17,74466.5586,0.0,0.32704,0.00011,27.64366]
[1776165446844,42.17,74467.3629,0.0,0.32713,0.00011,27.6472]
[1776165451849,42.18,74464.0157,0.0,0.32675,0.00011,27.63025]
[1776165456854,42.18,74462.9886,0.0,0.32664,0.00011,27.62614]
[1776165461859,42.18,74466.8043,0.0,0.32707,0.00011,27.64238]
[1776165466864,42.18,74467.1186,0.0,0.32711,0.00011,27.64385]
[1776165471869,42.18,74465.1114,0.0,0.32689,0.00011,27.63559]
[1776165476874,42.18,74463.0629,0.0,0.32667,0.00011,27.62716]
[1776165479990,42.18,74462.3343,0.0,0.32659,0.00011,27.62422]
[1776165480159,42.18,74462.3343,0.0,0.32659,0.00011,27.62422]
[1776165480196,42.18,74462.3343,0.0,0.32659,0.00011,27.62422]
[1776165480722,42.18,74462.3343,0.0,0.32659,0.00011,27.62422]
[1776165481883,42.18,74438.8414,0.0,0.32398,0.00011,27.52492]
[1776165482090,42.18,74438.8414,0.0,0.32398,0.00011,27.52492]
[1776165482153,42.18,74438.8414,0.0,0.32398,0.00011,27.52492]
[1776165482938,42.18,74439.0386,0.0,0.32401,0.00011,27.52588]
[1776165483323,42.18,74439.0386,0.0,0.32401,0.00011,27.52588]
[1776165487128,42.19,74449.6457,0.0,0.3252,0.00011,27.57134]
[1776165493895,42.19,74449.9814,0.0,0.32525,0.00011,27.57335]
[1776165498900,42.19,74453.6786,0.0,0.32567,0.00011,27.58937]
[1776165503905,42.2,74455.9743,0.0,0.32594,0.00011,27.59939]
[1776165505930,42.2,74456.4543,0.0,0.326,0.00011,27.60154]
[1776165512914,42.2,74459.6914,0.0,0.32635,0.00011,27.61251]
[1776165517919,42.2,74460.3514,0.0,0.32643,0.00011,27.61553]
[1776165522924,42.2,74459.6471,0.0,0.32636,0.00011,27.6128]
[1776165528930,42.2,74460.4986,0.0,0.32646,0.00011,27.61666]
[1776165534888,42.21,74463.0543,0.0,0.32676,0.00011,27.62766]
[1776165539924,42.21,74462.7014,0.0,0.32672,0.00011,27.62635]
[1776165544948,42.21,74466.41,0.0,0.32714,0.00011,27.64209]
[1776165549953,42.21,74468.1671,0.0,0.32734,0.00011,27.64955]
[1776165550980,42.21,74468.3157,0.0,0.32736,0.00011,27.65019]
[1776165556963,42.21,74467.7886,0.0,0.3273,0.00011,27.64809]
[1776165557948,42.21,74467.7886,0.0,0.3273,0.00011,27.64809]
[1776165562969,42.21,74466.9329,0.0,0.32721,0.00011,27.64462]
[1776165567974,42.21,74466.3557,0.0,0.32715,0.00011,27.64231]
[1776165573285,42.21,74466.02,0.0,0.32711,0.00011,27.64097]
[1776165578985,42.21,74465.0129,0.0,0.32699,0.00011,27.63391]
[1776165584991,42.21,74464.5614,0.0,0.32694,0.00011,27.63218]
[1776165590997,42.22,74464.8743,0.0,0.32698,0.00011,27.63366]
[1776165596002,42.22,74464.8843,0.0,0.32699,0.00011,27.63384]
[1776165601008,42.22,74462.2443,0.0,0.3267,0.00011,27.62289]
[1776165606013,42.22,74463.8443,0.0,0.32688,0.00011,27.62978]
[1776165611018,42.22,74464.2657,0.0,0.32693,0.00011,27.6317]
[1776165616023,42.22,74464.3143,0.0,0.32694,0.00011,27.63204]
[1776165617588,42.22,74464.34,0.0,0.32695,0.00011,27.63218]
[1776165622506,42.22,74468.3971,0.0,0.3274,0.00011,27.64931]
[1776165622675,42.22,74468.3971,0.0,0.3274,0.00011,27.64931]
[1776165622695,42.22,74468.3971,0.0,0.3274,0.00011,27.64931]
[1776165622802,42.22,74468.3971,0.0,0.3274,0.00011,27.64931]
[1776165622807,42.22,74468.3971,0.0,0.3274,0.00011,27.64931]
[1776165624298,42.22,74480.9229,0.0,0.3288,0.00011,27.70166]
[1776165624430,42.22,74480.9229,0.0,0.3288,0.00011,27.70166]
[1776165630040,42.22,74478.3229,0.0,0.32851,0.00011,27.6907]
[1776165631431,42.22,74480.0271,0.0,0.32868,0.00011,27.69476]
[1776165635398,42.22,74489.4786,0.0,0.32973,0.00011,27.73389]
[1776165642052,42.22,74493.1929,0.0,0.33013,0.00011,27.74886]
[1776165646464,42.21,74493.6171,0.0,0.33017,0.00011,27.75036]
[1776165648239,42.21,74493.6643,0.0,0.33018,0.00011,27.75049]
[1776165654067,42.21,74494.0,0.0,0.3302,0.00011,27.75143]
[1776165659471,42.21,74494.2529,0.0,0.33022,0.00011,27.75215]
[1776165664900,42.21,74492.9514,0.0,0.33006,0.00011,27.74638]
[1776165669935,42.2,74490.15,0.0,0.32974,0.00011,27.73448]
[1776165675088,42.2,74489.6,0.0,0.32967,0.00011,27.73196]
[1776165681094,42.2,74488.7243,0.0,0.32957,0.00011,27.72804]
[1776165687054,42.2,74488.9543,0.0,0.32958,0.00011,27.72872]
[1776165692088,42.2,74490.2729,0.0,0.32971,0.00011,27.73093]
[1776165697110,42.19,74490.65,0.0,0.32974,0.00011,27.73226]
[1776165700984,42.19,74490.2214,0.0,0.32969,0.00011,27.73034]
[1776165702105,42.19,74490.2214,0.0,0.32969,0.00011,27.7303]
[1776165707120,42.19,74480.2171,0.0,0.32857,0.00011,27.68852]
[1776165710403,42.19,74479.97,0.0,0.32854,0.00011,27.68745]
[1776165715577,42.19,74479.5214,0.0,0.32849,0.00011,27.68551]
[1776165717570,42.19,74477.44,0.0,0.32825,0.00011,27.6768]
[1776165719084,42.19,74474.7071,0.0,0.32795,0.00011,27.66537]
[1776165724136,42.19,74472.4414,0.0,0.3277,0.00011,27.65595]
[1776165729141,42.19,74471.9871,0.0,0.32765,0.00011,27.6541]
[1776165734146,42.19,74464.9986,0.0,0.32687,0.00011,27.62489]
[1776165740152,42.19,74464.54,0.0,0.32683,0.00011,27.62318]
[1776165745157,42.2,74463.9457,0.0,0.32677,0.00011,27.62087]
[1776165750162,42.2,74464.0871,0.0,0.32679,0.00011,27.62165]
[1776165755167,42.2,74453.8429,0.0,0.32563,0.00011,27.57563]
[1776165755738,42.2,74453.8429,0.0,0.32563,0.00011,27.57563]
[1776165761173,42.2,74451.3057,0.0,0.32537,0.00011,27.5654]
[1776165766178,42.21,74454.2271,0.0,0.3257,0.00011,27.57812]
[1776165772184,42.21,74453.4886,0.0,0.32563,0.00011,27.57542]
[1776165777189,42.21,74444.4186,0.0,0.32463,0.00011,27.53743]
[1776165782194,42.21,74441.5229,0.0,0.32433,0.00011,27.52565]
[1776165787199,42.22,74445.0714,0.0,0.32474,0.00011,27.54123]
[1776165792205,42.22,74440.58,0.0,0.32425,0.00011,27.52268]
[1776165797210,42.23,74440.57,0.0,0.32427,0.00011,27.5232]
[1776165802215,42.23,74444.1214,0.0,0.32468,0.00011,27.53883]
[1776165807220,42.23,74447.3243,0.0,0.32505,0.00011,27.55285]
[1776165812225,42.23,74449.5543,0.0,0.32529,0.00011,27.55965]
[1776165817230,42.24,74454.5871,0.0,0.32586,0.00011,27.58124]
[1776165823236,42.24,74453.8443,0.0,0.32579,0.00011,27.57847]
[1776165829137,42.24,74453.2657,0.0,0.32573,0.00011,27.5764]
[1776165834247,42.24,74452.36,0.0,0.32564,0.00011,27.57291]
[1776165840219,42.25,74453.2257,0.0,0.32575,0.00011,27.57695]
[1776165845254,42.25,74450.6243,0.0,0.32547,0.00011,27.56629]
[1776165850264,42.25,74450.6829,0.0,0.32549,0.00011,27.56689]
[1776165855269,42.25,74452.2429,0.0,0.32567,0.00011,27.57381]
[1776165860274,42.26,74451.81,0.0,0.32563,0.00011,27.57231]
[1776165865279,42.26,74451.4286,0.0,0.3256,0.00011,27.57102]
[1776165870284,42.26,74450.0829,0.0,0.32546,0.00011,27.56567]
[1776165872281,42.26,74450.04,0.0,0.32544,0.00011,27.56252]
[1776165872303,42.26,74450.04,0.5,0.32544,0.00011,27.56252]
[1776165872533,42.26,74449.8071,0.5,0.32542,0.00011,27.5616]
[1776165872770,42.26,74449.8071,0.5,0.32542,0.00011,27.5616]
[1776165872880,42.26,74449.8071,0.5,0.32542,0.00011,27.5616]
[1776165872925,42.26,74449.8071,0.5,0.32542,0.00011,27.5616]
[1776165873147,42.26,74449.8071,0.5,0.32542,0.00011,27.5616]
[1776165873297,42.26,74449.8071,1.0,0.32542,0.00011,27.5616]
[1776165874287,42.26,74423.54,1.0,0.3225,0.00011,27.45]
[1776165874522,42.26,74423.54,1.0,0.3225,0.00011,27.45]
[1776165874569,42.26,74423.54,1.0,0.3225,0.00011,27.45]
[1776165875174,42.26,74423.54,1.0,0.3225,0.00011,27.45]
[1776165876876,42.26,74424.6486,1.0,0.32263,0.00011,27.45485]
[1776165881744,42.26,74424.6686,1.0,0.32264,0.00011,27.45521]
[1776165882138,42.26,74424.6686,1.0,0.32264,0.00011,27.45521]
[1776165886630,42.27,74428.2071,1.0,0.32304,0.00011,27.47059]
[1776165889245,42.27,74428.9857,1.0,0.32312,0.00011,27.474]
[1776165893377,42.27,74438.9514,1.0,0.32423,0.00011,27.51653]
[1776165898384,42.27,74442.7114,1.0,0.32465,0.00011,27.53249]
[1776165903389,42.27,74448.9371,1.0,0.32534,0.00011,27.55877]
[1776165908394,42.27,74452.4729,1.0,0.32573,0.00011,27.57353]
[1776165913398,42.26,74451.6486,1.0,0.32563,0.00011,27.56986]
[1776165914675,42.26,74451.6043,1.0,0.32563,0.00011,27.56964]
[1776165920410,42.26,74451.6629,1.0,0.32563,0.00011,27.56968]
[1776165922102,42.26,74451.6386,1.0,0.32563,0.00011,27.56954]
[1776165922293,42.26,74451.6386,1.0,0.32563,0.00011,27.56954]
[1776165922468,42.26,74451.6386,1.0,0.32562,0.00011,27.56951]
[1776165922875,42.26,74451.6386,1.0,0.32562,0.00011,27.56951]
[1776165923188,42.26,74451.6386,1.0,0.32562,0.00011,27.56951]
[1776165923594,42.26,74451.6386,1.0,0.32562,0.00011,27.56946]
[1776165925377,42.26,74459.2886,1.0,0.32647,0.00011,27.60164]
[1776165930422,42.26,74458.2329,1.0,0.32635,0.00011,27.59686]
[1776165935427,42.26,74458.1914,1.0,0.32632,0.00011,27.59337]
[1776165935730,42.26,74458.1914,1.0,0.32632,0.00011,27.59337]
[1776165938800,42.26,74457.4757,1.0,0.32623,0.00011,27.5902]
[1776165938860,42.26,74457.4757,1.0,0.32623,0.00011,27.5902]
[1776165938863,42.26,74457.4757,1.0,0.32623,0.00011,27.5902]
[1776165939433,42.26,74457.4757,1.0,0.32623,0.00011,27.5902]
[1776165939742,42.26,74464.9414,1.0,0.32706,0.00011,27.62151]
[1776165940433,42.26,74474.1186,1.0,0.32808,0.00011,27.65984]
[1776165941768,42.25,74477.5943,1.0,0.32847,0.00011,27.67423]
[1776165942063,42.25,74477.5943,1.0,0.32847,0.00011,27.67423]
[1776165947440,42.25,74479.6357,1.0,0.32868,0.00011,27.68204]
[1776165952445,42.24,74482.0043,1.0,0.32892,0.00011,27.69129]
[1776165956406,42.24,74482.5929,1.0,0.32898,0.00011,27.69336]
[1776165959702,42.24,74482.8671,1.0,0.32899,0.00011,27.69399]
[1776165965458,42.23,74483.1,1.0,0.329,0.00011,27.6942]
[1776165968462,42.23,74484.8643,1.0,0.32919,0.00011,27.70128]
[1776165968670,42.23,74484.8443,1.0,0.32918,0.00011,27.70106]
[1776165968677,42.23,74484.8443,1.0,0.32918,0.00011,27.70106]
[1776165969465,42.23,74484.9814,1.0,0.32919,0.00011,27.70153]
[1776165971467,42.23,74494.3529,1.0,0.33023,0.00011,27.74018]
[1776165971701,42.23,74494.3529,1.0,0.33023,0.00011,27.74018]
[1776165978033,42.22,74493.2071,1.0,0.33008,0.00011,27.73466]
[1776165989261,42.21,74492.5214,1.0,0.32996,0.00011,27.73033]
[1776165993489,42.21,74491.7986,1.0,0.32985,0.00011,27.72383]
[1776165995677,42.21,74491.7986,1.0,0.32984,0.00011,27.7236]
[1776165996309,42.21,74491.7986,1.0,0.32984,0.00011,27.72345]
[1776165998300,42.2,74491.39,1.0,0.32979,0.00011,27.72163]
[1776165999685,42.2,74485.6486,1.0,0.32914,0.00011,27.69751]
[1776166004486,42.2,74481.2671,1.0,0.32864,0.00011,27.67879]
[1776166010409,42.2,74475.7857,1.0,0.328,0.00011,27.65522]
[1776166015444,42.19,74474.2971,1.0,0.32782,0.00011,27.64855]
[1776166019451,42.19,74471.5486,1.0,0.32751,0.00011,27.63679]
[1776166024507,42.19,74471.0614,1.0,0.32744,0.00011,27.63431]
[1776166024989,42.19,74471.0614,1.0,0.32744,0.00011,27.63431]
[1776166030526,42.19,74464.06,1.0,0.32665,0.00011,27.60456]
[1776166035531,42.18,74465.73,1.0,0.32683,0.00011,27.61133]
[1776166040536,42.18,74467.0586,1.0,0.32697,0.00011,27.61663]
[1776166045541,42.18,74467.3529,1.0,0.32699,0.00011,27.61757]
[1776166049459,42.18,74468.3986,1.0,0.32711,0.00011,27.62178]
[1776166054550,42.17,74474.88,1.0,0.3278,0.00011,27.64549]
[1776166058889,42.17,74477.3729,1.0,0.32807,0.00011,27.65558]
[1776166062458,42.17,74478.0757,1.0,0.32814,0.00011,27.65825]
[1776166062618,42.17,74478.0757,1.0,0.32814,0.00011,27.65815]
[1776166062727,42.17,74478.0757,1.0,0.32814,0.00011,27.65815]
[1776166065700,42.17,74464.8586,1.0,0.32665,0.00011,27.6025]
[1776166066022,42.17,74464.8586,1.0,0.32665,0.00011,27.6025]
[1776166066429,42.17,74464.8586,1.0,0.32665,0.00011,27.6025]
[1776166071568,42.17,74469.2214,1.0,0.32713,0.00011,27.62051]
[1776166076573,42.16,74470.0529,1.0,0.32722,0.00011,27.62368]
[1776166081578,42.16,74469.8629,1.0,0.32719,0.00011,27.62257]
[1776166083359,42.16,74469.3214,1.0,0.32712,0.00011,27.62023]
[1776166088585,42.16,74470.7029,1.0,0.32727,0.00011,27.62568]
[1776166093244,42.16,74470.2014,1.0,0.3272,0.00011,27.62332]
[1776166098595,42.15,74465.6486,1.0,0.32669,0.00011,27.60385]
[1776166102134,42.15,74465.0314,1.0,0.32661,0.00011,27.60111]
[1776166102391,42.15,74465.0314,1.0,0.32661,0.00011,27.60111]
[1776166102683,42.15,74465.0314,1.0,0.32661,0.00011,27.60107]
[1776166108605,42.15,74457.2429,1.0,0.32574,0.00011,27.56803]
[1776166112788,42.15,74457.7857,1.0,0.32578,0.00011,27.56721]
[1776166112796,42.15,74457.7857,1.0,0.32578,0.00011,27.56721]
[1776166118615,42.15,74456.4229,1.0,0.32562,0.00011,27.56135]
[1776166123620,42.15,74456.7629,1.0,0.32566,0.00011,27.56272]
[1776166128625,42.15,74453.5457,1.0,0.3253,0.00011,27.54902]
[1776166129726,42.15,74450.3171,1.0,0.32494,0.00011,27.53533]
[1776166130029,42.15,74450.3171,1.0,0.32494,0.00011,27.53533]
[1776166130096,42.15,74450.3171,1.0,0.32494,0.00011,27.53533]
[1776166130129,42.15,74450.3171,1.0,0.32494,0.00011,27.53533]
[1776166131330,42.15,74448.1257,1.0,0.32469,0.00011,27.52604]
[1776166133060,42.15,74441.4286,1.0,0.32395,0.00011,27.49759]
[1776166138635,42.15,74439.0386,1.0,0.32369,0.00011,27.48765]
[1776166144009,42.15,74436.6743,1.0,0.32343,0.00011,27.4778]
[1776166149645,42.16,74427.3457,1.0,0.32241,0.00011,27.43831]
[1776166155427,42.16,74419.3057,1.0,0.32153,0.00011,27.40435]
[1776166156707,42.16,74418.9171,1.0,0.32149,0.00011,27.4028]
[1776166159455,42.16,74409.7157,1.0,0.32048,0.00011,27.36351]
[1776166164651,42.17,74404.0271,1.0,0.31987,0.00011,27.33952]
[1776166170532,42.18,74404.06,1.0,0.3199,0.00011,27.34081]
[1776166172099,42.18,74404.8443,1.0,0.31998,0.00011,27.34132]
[1776166172501,42.18,74404.8443,1.0,0.31998,0.00011,27.34132]
[1776166180602,42.19,74406.9571,1.0,0.32025,0.00011,27.35188]
[1776166185637,42.19,74403.9343,1.0,0.31994,0.00011,27.33956]
[1776166190672,42.2,74402.7271,1.0,0.31983,0.00011,27.33514]
[1776166194174,42.2,74405.0114,1.0,0.3201,0.00011,27.34551]
[1776166194187,42.2,74405.0114,1.0,0.3201,0.00011,27.34551]
[1776166200698,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166200972,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201022,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201034,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201220,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201380,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201439,42.21,74405.87,1.0,0.32022,0.00011,27.35027]
[1776166201699,42.21,74405.9029,1.0,0.32022,0.00011,27.35036]
[1776166202700,42.21,74392.8571,1.0,0.31878,0.00011,27.29373]
[1776166204083,42.21,74387.4157,1.0,0.31817,0.00011,27.27002]
[1776166204391,42.21,74387.4157,1.0,0.31817,0.00011,27.27002]
[1776166209707,42.21,74391.1371,1.0,0.31859,0.00011,27.28625]
[1776166210985,42.21,74391.9586,1.0,0.31868,0.00011,27.28982]
[1776166211064,42.21,74391.9586,1.0,0.31868,0.00011,27.28982]
[1776166213711,42.21,74381.55,1.0,0.31753,0.00011,27.24442]
[1776166214092,42.21,74381.55,1.0,0.31753,0.00011,27.24442]
[1776166214481,42.21,74381.55,1.0,0.31753,0.00011,27.24442]
[1776166215678,42.21,74381.55,1.0,0.31753,0.00011,27.24444]
[1776166215778,42.21,74383.3529,1.0,0.31773,0.00011,27.25235]
[1776166219000,42.21,74390.0729,1.0,0.31847,0.00011,27.28167]
[1776166224722,42.21,74392.4071,1.0,0.31873,0.00011,27.29177]
[1776166228397,42.21,74399.1986,1.0,0.31948,0.00011,27.3212]
[1776166230307,42.21,74398.8171,1.0,0.31943,0.00011,27.31948]
[1776166231036,42.2,74394.9214,1.0,0.319,0.00011,27.30249]
[1776166233859,42.2,74387.1071,1.0,0.31811,0.00011,27.26526]
[1776166234187,42.2,74387.1071,1.0,0.31811,0.00011,27.26526]
[1776166239737,42.2,74387.6,1.0,0.31816,0.00011,27.26719]
[1776166239768,42.2,74387.6,1.0,0.31816,0.00011,27.26719]
[1776166240957,42.2,74386.0243,1.0,0.31799,0.00011,27.26026]
[1776166246744,42.2,74394.9414,1.0,0.31896,0.00011,27.29869]
[1776166251343,42.2,74394.84,1.0,0.31894,0.00011,27.298]
[1776166252176,42.2,74394.84,1.0,0.31894,0.00011,27.29792]
[1776166257764,42.19,74390.8814,1.0,0.31848,0.00011,27.27992]
[1776166262769,42.19,74387.6971,1.0,0.31812,0.00011,27.26553]
[1776166267774,42.19,74388.5657,1.0,0.3182,0.00011,27.26882]
[1776166269626,42.19,74388.4529,1.0,0.31818,0.00011,27.26822]
[1776166270861,42.18,74386.3229,1.0,0.31794,0.00011,27.25873]
[1776166276784,42.18,74379.1457,1.0,0.31713,0.00011,27.22664]
[1776166281806,42.18,74379.5757,1.0,0.31716,0.00011,27.22797]
[1776166286811,42.17,74378.3714,1.0,0.31701,0.00011,27.22214]
[1776166288073,42.17,74377.3,1.0,0.31689,0.00011,27.21734]
[1776166288146,42.17,74377.3,1.0,0.31689,0.00011,27.21734]
[1776166290064,42.17,74374.0386,1.0,0.31653,0.00011,27.20283]
[1776166295820,42.17,74379.0443,1.0,0.31705,0.00011,27.22114]
[1776166300825,42.16,74378.4214,1.0,0.31696,0.00011,27.2179]
[1776166305830,42.16,74377.1571,1.0,0.31681,0.00011,27.21186]
[1776166308007,42.16,74377.4071,1.0,0.31683,0.00011,27.21277]
[1776166308076,42.16,74377.4071,1.0,0.31683,0.00011,27.21277]
[1776166313838,42.16,74381.3014,1.0,0.31725,0.00011,27.22922]
[1776166315724,42.16,74381.3014,1.0,0.31724,0.00011,27.22911]
[1776166321586,42.15,74378.7314,1.0,0.31694,0.00011,27.21711]
[1776166323884,42.15,74377.41,1.0,0.31679,0.00011,27.21112]
[1776166324171,42.15,74377.41,1.0,0.31679,0.00011,27.21112]
[1776166324267,42.15,74377.41,1.0,0.31679,0.00011,27.21112]
[1776166324854,42.15,74377.41,1.0,0.31679,0.00011,27.21112]
[1776166326621,42.15,74386.59,1.0,0.3178,0.00011,27.25128]
[1776166327125,42.15,74386.59,1.0,0.3178,0.00011,27.25128]
[1776166327426,42.15,74386.59,1.0,0.3178,0.00011,27.25128]
[1776166328911,42.15,74386.59,1.0,0.31779,0.00011,27.25106]
[1776166328938,42.15,74386.59,1.0,0.31779,0.00011,27.25106]
[1776166328950,42.15,74386.59,1.0,0.31779,0.00011,27.25106]
[1776166330440,42.15,74386.59,1.0,0.31779,0.00011,27.25088]
[1776166330791,42.15,74386.59,1.0,0.31779,0.00011,27.25088]
[1776166330863,42.15,74401.5529,1.0,0.31944,0.00011,27.31596]
[1776166331157,42.15,74401.5529,1.0,0.31944,0.00011,27.31596]
[1776166332425,42.14,74401.5529,1.0,0.31944,0.00011,27.31578]
[1776166332481,42.14,74401.5529,1.0,0.31944,0.00011,27.31578]
[1776166333721,42.14,74401.5529,1.0,0.31943,0.00011,27.31562]
[1776166339712,42.14,74393.1586,1.0,0.31847,0.00011,27.27802]
[1776166344431,42.13,74395.5529,1.0,0.31872,0.00011,27.28786]
[1776166349782,42.13,74398.34,1.0,0.31901,0.00011,27.29908]
[1776166354428,42.12,74398.5543,1.0,0.319,0.00011,27.29633]
[1776166356314,42.12,74394.4129,1.0,0.31853,0.00011,27.27799]
[1776166359006,42.12,74394.0071,1.0,0.31847,0.00011,27.2758]
[1776166364887,42.11,74395.9771,1.0,0.31867,0.00011,27.28353]
[1776166369902,42.11,74390.5214,1.0,0.31804,0.00011,27.25903]
[1776166374274,42.11,74387.0029,1.0,0.31764,0.00011,27.24316]
[1776166378685,42.1,74383.2643,1.0,0.31722,0.00011,27.22637]
[1776166379385,42.1,74383.2643,1.0,0.31721,0.00011,27.22627]
[1776166379440,42.1,74383.2643,1.0,0.31721,0.00011,27.22627]
[1776166379912,42.1,74381.5814,1.0,0.31702,0.00011,27.21872]
[1776166380533,42.1,74381.5814,1.0,0.31702,0.00011,27.21872]
[1776166383079,42.1,74380.6229,1.0,0.3169,0.00011,27.21404]
[1776166383916,42.1,74379.9557,1.0,0.31683,0.00011,27.21101]
[1776166388921,42.1,74379.7814,1.0,0.31679,0.00011,27.20977]
[1776166393926,42.09,74379.67,1.0,0.31677,0.00011,27.20881]
[1776166398931,42.09,74381.0557,1.0,0.31691,0.00011,27.21444]
[1776166403939,42.09,74385.81,1.0,0.31742,0.00011,27.23477]
[1776166406726,42.08,74385.9229,1.0,0.31743,0.00011,27.23504]
[1776166411947,42.08,74394.1229,1.0,0.3183,0.00011,27.2671]
[1776166416952,42.08,74392.9157,1.0,0.31815,0.00011,27.26115]
[1776166421957,42.07,74398.0914,1.0,0.3187,0.00011,27.28301]
[1776166426962,42.07,74398.1071,1.0,0.31868,0.00011,27.28234]
[1776166431967,42.06,74398.7943,1.0,0.31874,0.00011,27.2846]
[1776166432120,42.06,74398.7943,1.0,0.31874,0.00011,27.2846]
[1776166437973,42.06,74399.89,1.0,0.31883,0.00011,27.28846]
[1776166438599,42.06,74399.89,1.0,0.31883,0.00011,27.28846]
[1776166443757,42.05,74398.4671,1.0,0.31865,0.00011,27.28151]
[1776166449985,42.04,74398.4914,1.0,0.31863,0.00011,27.28061]
[1776166454990,42.04,74398.3286,1.0,0.31859,0.00011,27.2792]
[1776166460996,42.03,74398.2,1.0,0.31855,0.00011,27.2778]
[1776166467009,42.03,74398.0614,1.0,0.31852,0.00011,27.27638]
[1776166472015,42.02,74399.31,1.0,0.31862,0.00011,27.27809]
[1776166476901,42.02,74399.1,1.0,0.31858,0.00011,27.27676]
[1776166482025,42.02,74398.8386,1.0,0.31853,0.00011,27.27468]
[1776166487749,42.01,74398.8014,1.0,0.3185,0.00011,27.27372]
[1776166492784,42.01,74398.6,1.0,0.31846,0.00011,27.27218]
[1776166497819,42.0,74398.2643,1.0,0.31841,0.00011,27.27007]
[1776166502858,42.0,74395.1343,1.0,0.31804,0.00011,27.25575]
[1776166503054,42.0,74395.1343,1.0,0.31804,0.00011,27.25575]
[1776166509903,41.99,74388.9643,1.0,0.31734,0.00011,27.22792]
[1776166514938,41.99,74389.1214,1.0,0.31734,0.00011,27.22815]
[1776166519973,41.99,74392.9557,1.0,0.31775,0.00011,27.24452]
[1776166525008,41.99,74393.7071,1.0,0.31782,0.00011,27.24728]
[1776166526174,41.98,74393.6914,1.0,0.31782,0.00011,27.24711]
[1776166526380,41.98,74393.6914,1.0,0.31782,0.00011,27.24711]
[1776166526621,41.98,74393.6914,1.0,0.31782,0.00011,27.24711]
[1776166527613,41.98,74393.6914,1.0,0.31781,0.00011,27.247]
[1776166529035,41.98,74403.0371,1.0,0.31885,0.00011,27.28797]
[1776166531958,41.98,74411.4286,1.0,0.31977,0.00011,27.32152]
[1776166532057,41.98,74411.4286,1.0,0.31977,0.00011,27.32151]
[1776166534076,41.99,74411.5714,1.0,0.31979,0.00011,27.32233]
[1776166534693,41.99,74415.2057,1.0,0.3202,0.00011,27.33834]
[1776166536333,41.99,74416.2971,1.0,0.32034,0.00011,27.34345]
[1776166542087,42.0,74415.6014,1.0,0.32029,0.00011,27.34155]
[1776166546447,42.0,74415.3886,1.0,0.32029,0.00011,27.34137]
[1776166547757,42.0,74416.0029,1.0,0.32036,0.00011,27.34422]
[1776166549261,42.0,74422.6014,1.0,0.32111,0.00011,27.37315]
[1776166551477,42.01,74422.1871,1.0,0.32107,0.00011,27.37168]
[1776166551534,42.01,74422.1871,1.0,0.32107,0.00011,27.37168]
[1776166553055,42.01,74421.3543,1.0,0.32098,0.00011,27.36823]
[1776166554195,42.01,74421.2029,1.0,0.32097,0.00011,27.3679]
[1776166554546,42.01,74421.2029,1.0,0.32097,0.00011,27.3679]
[1776166560105,42.02,74420.9614,1.0,0.32097,0.00011,27.36782]
[1776166561286,42.02,74420.77,1.0,0.32096,0.00011,27.36715]
[1776166565701,42.02,74429.6457,1.0,0.32196,0.00011,27.40605]
[1776166566018,42.02,74429.6457,1.0,0.32196,0.00011,27.40605]
[1776166568074,42.02,74435.5271,1.0,0.32262,0.00011,27.4316]
[1776166572193,42.02,74446.5057,1.0,0.32386,0.00011,27.47909]
[1776166572516,42.02,74446.5057,1.0,0.32386,0.00011,27.47909]
[1776166573303,42.02,74447.2786,1.0,0.32395,0.00011,27.48245]
[1776166579125,42.03,74441.5871,1.0,0.32333,0.00011,27.45853]
[1776166581775,42.03,74439.5,1.0,0.3231,0.00011,27.44975]
[1776166587133,42.03,74438.3529,1.0,0.32299,0.00011,27.44538]
[1776166590316,42.03,74437.0171,1.0,0.32284,0.00011,27.43992]
[1776166593416,42.04,74436.0814,1.0,0.32273,0.00011,27.43315]
[1776166599145,42.04,74426.8514,1.0,0.32172,0.00011,27.39414]
[1776166605151,42.05,74426.0057,1.0,0.32165,0.00011,27.39129]
[1776166608315,42.05,74426.0171,1.0,0.32166,0.00011,27.39174]
[1776166614160,42.05,74424.1514,1.0,0.32148,0.00011,27.3845]
[1776166619165,42.06,74423.37,1.0,0.32141,0.00011,27.38182]
[1776166624170,42.06,74422.8614,1.0,0.32137,0.00011,27.38032]
[1776166629175,42.07,74426.4086,1.0,0.32179,0.00011,27.39629]
[1776166632900,42.07,74427.9986,1.0,0.32198,0.00011,27.4035]
[1776166636528,42.07,74433.08,1.0,0.32255,0.00011,27.4258]
[1776166642188,42.08,74436.6657,1.0,0.32297,0.00011,27.44172]
[1776166648194,42.08,74440.7614,1.0,0.32344,0.00011,27.45975]
[1776166653199,42.08,74442.3286,1.0,0.32361,0.00011,27.46374]
[1776166658972,42.08,74442.82,1.0,0.32368,0.00011,27.46622]
[1776166664210,42.09,74441.1971,1.0,0.3235,0.00011,27.45962]
[1776166667298,42.09,74441.1614,1.0,0.32351,0.00011,27.45967]
[1776166668600,42.09,74441.1614,1.0,0.32351,0.00011,27.45973]
[1776166675084,42.09,74440.3514,1.0,0.32343,0.00011,27.45675]
[1776166680119,42.09,74440.8829,1.0,0.3235,0.00011,27.45937]
[1776166685154,42.1,74443.3114,1.0,0.32378,0.00011,27.47005]
[1776166690192,42.1,74443.4786,1.0,0.32381,0.00011,27.47105]
[1776166695227,42.1,74443.3471,1.0,0.3238,0.00011,27.47077]
[1776166700245,42.1,74443.9271,1.0,0.32387,0.00011,27.47352]
[1776166705250,42.1,74442.4486,1.0,0.32372,0.00011,27.46748]
[1776166707585,42.1,74441.6871,1.0,0.32363,0.00011,27.46435]
[1776166711130,42.11,74440.8343,1.0,0.32354,0.00011,27.4609]
[1776166712550,42.11,74440.6757,1.0,0.32351,0.00011,27.4573]
[1776166716036,42.11,74436.85,1.0,0.32309,0.00011,27.44114]
[1776166721266,42.11,74435.4843,1.0,0.32295,0.00011,27.43576]
[1776166726272,42.11,74434.2843,1.0,0.32283,0.00011,27.43104]
[1776166732278,42.12,74434.2743,1.0,0.32285,0.00011,27.4315]
[1776166737283,42.12,74433.8543,1.0,0.32281,0.00011,27.43012]
[1776166742288,42.12,74434.1957,1.0,0.32286,0.00011,27.432]
[1776166746613,42.13,74434.0486,1.0,0.32285,0.00011,27.4317]
[1776166747514,42.13,74434.0543,1.0,0.32286,0.00011,27.4318]
[1776166749514,42.13,74434.2271,1.0,0.32288,0.00011,27.43263]
[1776166752474,42.13,74434.3857,1.0,0.3229,0.00011,27.43363]
[1776166752668,42.13,74434.3857,1.0,0.3229,0.00011,27.43363]
[1776166753291,42.13,74434.3857,1.0,0.3229,0.00011,27.43363]
[1776166759238,42.13,74434.1971,1.0,0.32289,0.00011,27.43322]
[1776166764309,42.13,74433.3157,1.0,0.32281,0.00011,27.43001]
[1776166771316,42.14,74433.4557,1.0,0.32283,0.00011,27.42812]
[1776166776321,42.14,74432.8871,1.0,0.32278,0.00011,27.42609]
[1776166778376,42.14,74432.4786,1.0,0.32274,0.00011,27.42451]
[1776166784329,42.15,74431.8743,1.0,0.32268,0.00011,27.42243]
[1776166789334,42.15,74432.3529,1.0,0.32275,0.00011,27.4249]
[1776166794339,42.15,74432.2971,1.0,0.32275,0.00011,27.42507]
[1776166795811,42.15,74432.2714,1.0,0.32275,0.00011,27.42504]
[1776166797342,42.15,74432.2057,1.0,0.32275,0.00011,27.42484]
[1776166799397,42.15,74438.0129,1.0,0.3234,0.00011,27.44991]
[1776166805350,42.16,74435.1329,1.0,0.32309,0.00011,27.43797]
[1776166807229,42.16,74434.4929,1.0,0.32302,0.00011,27.43531]
[1776166809207,42.16,74433.7729,1.0,0.32295,0.00011,27.43237]
[1776166809918,42.16,74433.7729,1.0,0.32295,0.00011,27.43245]
[1776166815362,42.16,74431.3071,1.0,0.32269,0.00011,27.42238]
[1776166821103,42.16,74430.3343,1.0,0.32259,0.00011,27.41871]
[1776166826372,42.17,74429.8114,1.0,0.32255,0.00011,27.4169]
[1776166831250,42.17,74429.6529,1.0,0.32254,0.00011,27.41656]
[1776166832289,42.17,74429.6529,1.0,0.32253,0.00011,27.4136]
[1776166832529,42.17,74428.3786,1.0,0.32239,0.00011,27.40823]
[1776166838222,42.17,74425.9514,1.0,0.32213,0.00011,27.39838]
[1776166843257,42.18,74418.3814,1.0,0.32131,0.00011,27.36642]
[1776166847520,42.18,74418.1257,1.0,0.32129,0.00011,27.36582]
[1776166853400,42.19,74418.3614,1.0,0.32134,0.00011,27.36757]
[1776166858405,42.19,74418.93,1.0,0.32142,0.00011,27.37062]
[1776166861264,42.19,74419.0271,1.0,0.32144,0.00011,27.37127]
[1776166864404,42.2,74409.44,1.0,0.32039,0.00011,27.33047]
[1776166864420,42.2,74409.44,1.0,0.32039,0.00011,27.33047]
[1776166870418,42.2,74409.8157,1.0,0.32046,0.00011,27.33301]
[1776166871594,42.2,74408.9257,1.0,0.32036,0.00011,27.32931]
[1776166871674,42.2,74408.9257,1.0,0.32036,0.00011,27.32931]
[1776166871940,42.2,74408.9257,1.0,0.32036,0.00011,27.32931]
[1776166872625,42.2,74408.6171,1.0,0.32033,0.00011,27.32813]
[1776166873421,42.2,74422.7357,1.0,0.3219,0.00011,27.38908]
[1776166874422,42.2,74445.4271,1.0,0.32443,0.00011,27.48605]
[1776166874781,42.2,74445.4271,1.0,0.32443,0.00011,27.48605]
[1776166880428,42.21,74442.1471,1.0,0.32407,0.00011,27.47222]
[1776166882680,42.21,74437.3071,1.0,0.32353,0.00011,27.45169]
[1776166888437,42.21,74435.5729,1.0,0.32335,0.00011,27.44464]
[1776166892816,42.21,74434.5714,1.0,0.32323,0.00011,27.43754]
[1776166892883,42.21,74434.5714,1.0,0.32323,0.00011,27.43754]
[1776166893203,42.21,74434.5714,1.0,0.32323,0.00011,27.43754]
[1776166894442,42.21,74423.0671,1.0,0.32195,0.00011,27.38843]
[1776166896108,42.21,74416.0657,1.0,0.32118,0.00011,27.35844]
[1776166896365,42.21,74416.0657,1.0,0.32118,0.00011,27.35844]
[1776166896423,42.21,74416.0657,1.0,0.32118,0.00011,27.35844]
[1776166897354,42.21,74415.4086,1.0,0.32111,0.00011,27.35573]
[1776166902450,42.22,74418.0943,1.0,0.32142,0.00011,27.36801]
[1776166907455,42.22,74422.4543,1.0,0.32192,0.00011,27.38725]
[1776166912460,42.22,74422.7443,1.0,0.32197,0.00011,27.38898]
[1776166913640,42.22,74421.9314,1.0,0.32188,0.00011,27.38558]
[1776166915397,42.23,74423.2714,1.0,0.32203,0.00011,27.39143]
[1776166920469,42.23,74422.9443,1.0,0.32201,0.00011,27.39057]
[1776166925474,42.23,74423.3457,1.0,0.32207,0.00011,27.39276]
[1776166926624,42.23,74423.6814,1.0,0.32211,0.00011,27.39429]
[1776166926629,42.23,74423.6814,1.0,0.32211,0.00011,27.39429]
[1776166927743,42.23,74425.2886,1.0,0.32229,0.00011,27.40126]
[1776166927810,42.23,74425.2886,1.0,0.32229,0.00011,27.40126]
[1776166930479,42.23,74414.5357,1.0,0.32111,0.00011,27.35538]
[1776166930892,42.23,74414.5357,1.0,0.32111,0.00011,27.35538]
[1776166936486,42.24,74408.32,1.0,0.32044,0.00011,27.32933]
[1776166936547,42.24,74408.32,1.0,0.32044,0.00011,27.32933]
[1776166942492,42.25,74411.0529,1.0,0.32076,0.00011,27.34199]
[1776166942495,42.25,74411.0529,1.0,0.32076,0.00011,27.34199]
[1776166948498,42.25,74412.4929,1.0,0.32095,0.00011,27.34895]
[1776166953503,42.25,74413.6586,1.0,0.32108,0.00011,27.35152]
[1776166954987,42.26,74414.7343,1.0,0.3212,0.00011,27.35627]
[1776166960510,42.26,74422.0786,1.0,0.32203,0.00011,27.3884]
[1776166965515,42.26,74424.6614,1.0,0.32233,0.00011,27.39987]
[1776166966600,42.26,74424.7286,1.0,0.32234,0.00011,27.40024]
[1776166968430,42.26,74425.0529,1.0,0.32238,0.00011,27.4017]
[1776166968552,42.26,74427.4771,1.0,0.32265,0.00011,27.41214]
[1776166974524,42.26,74435.9814,1.0,0.3236,0.00011,27.4487]
[1776166979529,42.27,74439.1643,1.0,0.32396,0.00011,27.46241]
[1776166984474,42.27,74439.1071,1.0,0.32396,0.00011,27.46225]
[1776166987180,42.27,74439.04,1.0,0.32395,0.00011,27.46209]
[1776166987582,42.27,74439.04,1.0,0.32395,0.00011,27.46215]
[1776166989290,42.27,74427.1586,1.0,0.32264,0.00011,27.41163]
[1776166994325,42.27,74419.2586,1.0,0.32177,0.00011,27.37823]
[1776166999359,42.27,74422.5314,1.0,0.32215,0.00011,27.39271]
[1776167004395,42.28,74418.1129,1.0,0.32167,0.00011,27.37424]
[1776167009430,42.28,74419.1157,1.0,0.32179,0.00011,27.37901]
[1776167014465,42.28,74414.8729,1.0,0.32132,0.00011,27.35825]
[1776167018014,42.29,74414.2443,1.0,0.32126,0.00011,27.35587]
[1776167024536,42.29,74408.2143,1.0,0.32062,0.00011,27.33072]
[1776167026034,42.29,74408.1229,1.0,0.32061,0.00011,27.33045]
[1776167030095,42.3,74408.7786,1.0,0.3207,0.00011,27.33378]
[1776167033042,42.3,74404.1786,1.0,0.3202,0.00011,27.31436]
[1776167037915,42.3,74403.1657,1.0,0.32011,0.00011,27.31073]
[1776167043647,42.31,74411.2643,1.0,0.32102,0.00011,27.34637]
[1776167048652,42.31,74412.7414,1.0,0.3212,0.00011,27.35326]
[1776167049845,42.31,74406.4514,1.0,0.32051,0.00011,27.32632]
[1776167049875,42.31,74406.4514,1.0,0.32051,0.00011,27.32632]
[1776167049892,42.31,74406.4514,1.0,0.32051,0.00011,27.32632]
[1776167049930,42.31,74406.4514,1.0,0.32051,0.00011,27.32632]
[1776167050606,42.31,74406.4514,1.0,0.32051,0.00011,27.32632]
[1776167050637,42.31,74406.4514,1.0,0.32051,0.00011,27.32625]
[1776167052112,42.31,74398.1829,1.0,0.31959,0.00011,27.29049]
[1776167052277,42.31,74398.1829,1.0,0.31959,0.00011,27.29049]
[1776167053625,42.31,74392.2343,1.0,0.31893,0.00011,27.26468]
[1776167054499,42.31,74392.2343,1.0,0.31893,0.00011,27.26467]
[1776167059663,42.31,74384.76,1.0,0.31811,0.00011,27.23216]
[1776167065669,42.31,74381.6386,1.0,0.31776,0.00011,27.21858]
[1776167070674,42.31,74380.9586,1.0,0.31769,0.00011,27.21567]
[1776167075679,42.31,74381.0186,1.0,0.31768,0.00011,27.21293]
[1776167080684,42.31,74378.4857,1.0,0.3174,0.00011,27.20193]
[1776167085689,42.31,74374.6529,1.0,0.31698,0.00011,27.18531]
[1776167090694,42.31,74374.8329,1.0,0.31701,0.00011,27.18626]
[1776167092703,42.31,74374.9429,1.0,0.31702,0.00011,27.18681]
[1776167093827,42.31,74374.5386,1.0,0.31698,0.00011,27.18507]
[1776167093856,42.31,74374.5386,1.0,0.31698,0.00011,27.18507]
[1776167093908,42.31,74374.5386,1.0,0.31698,0.00011,27.18507]
[1776167093908,42.31,74374.5386,1.0,0.31698,0.00011,27.18507]
[1776167099300,42.32,74370.3771,1.0,0.31653,0.00011,27.1671]
[1776167101750,42.32,74369.6486,1.0,0.31645,0.00011,27.16406]
[1776167107711,42.32,74367.6286,1.0,0.31624,0.00011,27.15554]
[1776167111731,42.32,74370.1271,1.0,0.31652,0.00011,27.16671]
[1776167111791,42.32,74370.1271,1.0,0.31652,0.00011,27.16671]
[1776167111802,42.32,74370.1271,1.0,0.31652,0.00011,27.16671]
[1776167114826,42.32,74377.1857,1.0,0.3173,0.00011,27.19766]
[1776167120724,42.32,74369.4986,1.0,0.31646,0.00011,27.16427]
[1776167122146,42.32,74368.7843,1.0,0.31638,0.00011,27.16119]
[1776167122452,42.32,74368.7843,1.0,0.31638,0.00011,27.16119]
[1776167122480,42.32,74368.7843,1.0,0.31638,0.00011,27.16119]
[1776167123430,42.32,74368.7843,1.0,0.31638,0.00011,27.16124]
[1776167124026,42.32,74368.7843,1.0,0.31638,0.00011,27.16131]
[1776167124085,42.32,74368.7843,1.0,0.31638,0.00011,27.16131]
[1776167125540,42.32,74363.49,1.0,0.3158,0.00011,27.13815]
[1776167130734,42.33,74363.71,1.0,0.31584,0.00011,27.13953]
[1776167135739,42.33,74362.3486,1.0,0.31568,0.00011,27.13085]
[1776167140744,42.33,74362.6729,1.0,0.31573,0.00011,27.13266]
[1776167145749,42.33,74362.0343,1.0,0.31567,0.00011,27.13024]
[1776167150754,42.34,74362.13,1.0,0.31569,0.00011,27.13103]
[1776167156760,42.34,74362.47,1.0,0.31574,0.00011,27.13297]
[1776167161765,42.34,74362.3,1.0,0.31573,0.00011,27.13258]
[1776167167018,42.34,74362.3357,1.0,0.31574,0.00011,27.13308]
[1776167167147,42.34,74362.3357,1.0,0.31574,0.00011,27.13308]
[1776167169549,42.34,74373.0514,1.0,0.31692,0.00011,27.18015]
[1776167170565,42.34,74373.0514,1.0,0.31692,0.00011,27.18015]
[1776167172220,42.34,74373.9914,1.0,0.31703,0.00011,27.18432]
[1776167172555,42.34,74373.9914,1.0,0.31703,0.00011,27.18432]
[1776167178365,42.35,74374.1186,1.0,0.31705,0.00011,27.18504]
[1776167178373,42.35,74374.1186,1.0,0.31705,0.00011,27.18504]
[1776167183649,42.35,74372.1643,1.0,0.31684,0.00011,27.1767]
[1776167188683,42.35,74372.6443,1.0,0.3169,0.00011,27.17896]
[1776167189250,42.35,74372.6443,1.0,0.3169,0.00011,27.17896]
[1776167190025,42.35,74372.6443,1.0,0.3169,0.00011,27.179]
[1776167190737,42.35,74372.6443,1.0,0.3169,0.00011,27.179]
[1776167200767,42.35,74371.5643,1.0,0.31677,0.00011,27.17159]
[1776167205803,42.35,74371.9986,1.0,0.31682,0.00011,27.17366]
[1776167209400,42.35,74371.6557,1.0,0.31679,0.00011,27.17227]
[1776167211611,42.35,74370.2171,1.0,0.31663,0.00011,27.16605]
[1776167212086,42.35,74368.9257,1.0,0.31649,0.00011,27.16045]
[1776167212174,42.35,74368.9257,1.0,0.31649,0.00011,27.16045]
[1776167213422,42.35,74366.0271,1.0,0.31617,0.00011,27.1478]
[1776167218823,42.36,74363.5771,1.0,0.31592,0.00011,27.13744]
[1776167218903,42.36,74363.5771,1.0,0.31592,0.00011,27.13744]
[1776167224829,42.36,74362.6671,1.0,0.31583,0.00011,27.13384]
[1776167225516,42.36,74362.6671,1.0,0.31583,0.00011,27.13384]
[1776167231836,42.36,74364.2529,1.0,0.31601,0.00011,27.14123]
[1776167236841,42.36,74363.7629,1.0,0.31597,0.00011,27.13939]
[1776167241846,42.36,74364.0571,1.0,0.31601,0.00011,27.14098]
[1776167246851,42.37,74364.7829,1.0,0.31609,0.00011,27.14445]
[1776167251856,42.37,74365.3643,1.0,0.31615,0.00011,27.1442]
[1776167255046,42.37,74366.1714,1.0,0.31624,0.00011,27.14789]
[1776167255054,42.37,74366.1714,1.0,0.31624,0.00011,27.14789]
[1776167255075,42.37,74366.1714,1.0,0.31624,0.00011,27.14789]
[1776167255270,42.37,74366.1714,1.0,0.31624,0.00011,27.14789]
[1776167258091,42.37,74376.5157,1.0,0.31738,0.00011,27.19319]
[1776167265870,42.37,74376.2571,1.0,0.31736,0.00011,27.19217]
[1776167270875,42.37,74377.1257,1.0,0.31746,0.00011,27.19603]
[1776167273495,42.37,74377.0314,1.0,0.31745,0.00011,27.19564]
[1776167279884,42.37,74376.18,1.0,0.31736,0.00011,27.19201]
[1776167284889,42.37,74375.9986,1.0,0.31734,0.00011,27.19129]
[1776167289894,42.37,74372.9129,1.0,0.317,0.00011,27.17792]
[1776167290091,42.37,74372.9129,1.0,0.317,0.00011,27.17792]
[1776167295900,42.37,74375.1243,1.0,0.31725,0.00011,27.18771]
[1776167296241,42.37,74375.1243,1.0,0.31725,0.00011,27.18771]
[1776167299567,42.37,74376.8414,1.0,0.31744,0.00011,27.19524]
[1776167302738,42.37,74381.1057,1.0,0.31791,0.00011,27.21381]
[1776167305910,42.37,74392.9029,1.0,0.31921,0.00011,27.26492]
[1776167310915,42.37,74394.1814,1.0,0.31934,0.00011,27.2702]
[1776167315920,42.37,74393.21,1.0,0.31921,0.00011,27.26271]
[1776167320005,42.37,74392.7086,1.0,0.31915,0.00011,27.26041]
[1776167320606,42.37,74392.7086,1.0,0.31916,0.00011,27.26054]
[1776167321347,42.37,74392.7086,1.0,0.31916,0.00011,27.26054]
[1776167327655,42.38,74402.7386,1.0,0.32029,0.00011,27.3048]
[1776167329362,42.38,74402.3857,1.0,0.32026,0.00011,27.30341]
[1776167332689,42.38,74412.2329,1.0,0.32136,0.00011,27.34614]
[1776167335286,42.38,74415.2357,1.0,0.32169,0.00011,27.35917]
[1776167335511,42.38,74415.2357,1.0,0.32169,0.00011,27.35917]
[1776167335595,42.38,74415.2357,1.0,0.32169,0.00011,27.35917]
[1776167335669,42.38,74415.2357,1.0,0.32169,0.00011,27.35917]
[1776167337726,42.38,74424.1886,1.0,0.32269,0.00011,27.39761]
[1776167338635,42.38,74424.1886,1.0,0.32269,0.00011,27.39761]
[1776167340226,42.38,74431.8829,1.0,0.32355,0.00011,27.43041]
[1776167343768,42.38,74442.0543,1.0,0.32468,0.00011,27.47353]
[1776167344875,42.38,74442.0543,1.0,0.32468,0.00011,27.47353]
[1776167348804,42.38,74451.7514,1.0,0.32575,0.00011,27.51427]
[1776167353839,42.38,74453.9257,1.0,0.32599,0.00011,27.52318]
[1776167356316,42.38,74448.51,1.0,0.32538,0.00011,27.50031]
[1776167359881,42.38,74458.4471,1.0,0.32648,0.00011,27.54189]
[1776167364077,42.38,74457.7786,1.0,0.3264,0.00011,27.53883]
[1776167364410,42.38,74457.7786,1.0,0.3264,0.00011,27.53883]
[1776167364658,42.38,74457.7786,1.0,0.3264,0.00011,27.53883]
[1776167364882,42.38,74457.7786,1.0,0.3264,0.00011,27.53883]
[1776167365175,42.38,74457.7786,1.0,0.3264,0.00011,27.53877]
[1776167366930,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367015,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367089,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367134,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367435,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367657,42.37,74466.8229,1.0,0.3274,0.00011,27.57644]
[1776167367937,42.37,74466.8229,1.0,0.3274,0.00011,27.57635]
[1776167368245,42.37,74466.8229,1.0,0.3274,0.00011,27.57635]
[1776167368668,42.37,74466.8229,1.0,0.3274,0.00011,27.57635]
[1776167369951,42.37,74486.0386,1.0,0.32953,0.00011,27.65604]
[1776167370379,42.37,74486.0386,1.0,0.32953,0.00011,27.65604]
[1776167375980,42.37,74493.5986,1.0,0.33034,0.00011,27.68347]
[1776167380985,42.36,74493.5871,1.0,0.33032,0.00011,27.68276]
[1776167382499,42.36,74492.52,1.0,0.3302,0.00011,27.67823]
[1776167382987,42.36,74491.9043,1.0,0.33012,0.00011,27.67552]
[1776167383291,42.36,74491.9043,1.0,0.33012,0.00011,27.67552]
[1776167385085,42.36,74490.63,1.0,0.32997,0.00011,27.66996]
[1776167385990,42.36,74479.9186,1.0,0.32877,0.00011,27.62544]
[1776167389658,42.35,74475.8757,1.0,0.32831,0.00011,27.60829]
[1776167394999,42.35,74474.77,1.0,0.32817,0.00011,27.60303]
[1776167398430,42.35,74473.6871,1.0,0.32804,0.00011,27.5982]
[1776167399430,42.35,74473.3314,1.0,0.32799,0.00011,27.59662]
[1776167401467,42.34,74472.33,1.0,0.32788,0.00011,27.59225]
[1776167407011,42.34,74475.8243,1.0,0.32825,0.00011,27.60617]
[1776167412016,42.34,74474.3829,1.0,0.32807,0.00011,27.59965]
[1776167417021,42.33,74479.8229,1.0,0.32866,0.00011,27.62176]
[1776167422026,42.33,74479.4757,1.0,0.32861,0.00011,27.61973]
[1776167427031,42.32,74478.8,1.0,0.32851,0.00011,27.61634]
[1776167432037,42.32,74480.5114,1.0,0.32867,0.00011,27.61985]
[1776167437042,42.32,74476.2886,1.0,0.32818,0.00011,27.60173]
[1776167442048,42.31,74478.2929,1.0,0.32839,0.00011,27.60956]
[1776167447054,42.31,74475.3971,1.0,0.32805,0.00011,27.59697]
[1776167451167,42.31,74471.0829,1.0,0.32756,0.00011,27.5786]
[1776167451430,42.31,74471.0829,1.0,0.32756,0.00011,27.5786]
[1776167457064,42.3,74463.9257,1.0,0.32675,0.00011,27.54825]
[1776167462069,42.3,74465.9271,1.0,0.32697,0.00011,27.55632]
[1776167467074,42.3,74464.7443,1.0,0.32682,0.00011,27.55105]
[1776167468679,42.3,74464.5529,1.0,0.3268,0.00011,27.55018]
[1776167469265,42.3,74464.7686,1.0,0.32682,0.00011,27.55103]
[1776167470379,42.3,74463.3586,1.0,0.32666,0.00011,27.54505]
[1776167473938,42.3,74456.1457,1.0,0.32586,0.00011,27.5146]
[1776167474429,42.3,74456.1457,1.0,0.32586,0.00011,27.51457]
[1776167474505,42.3,74456.1457,1.0,0.32586,0.00011,27.51457]
[1776167478429,42.3,74465.3457,1.0,0.32688,0.00011,27.55304]
[1776167484090,42.29,74462.94,1.0,0.3266,0.00011,27.54261]
[1776167485730,42.29,74462.7771,1.0,0.32658,0.00011,27.54188]
[1776167486436,42.29,74462.69,1.0,0.32657,0.00011,27.54146]
[1776167486603,42.29,74462.69,1.0,0.32657,0.00011,27.54146]
[1776167486815,42.29,74462.69,1.0,0.32657,0.00011,27.54146]
[1776167489371,42.29,74458.7557,1.0,0.32612,0.00011,27.5248]
[1776167492352,42.29,74454.6771,1.0,0.32565,0.00011,27.50449]
[1776167495832,42.29,74445.1743,1.0,0.32459,0.00011,27.4643]
[1776167500867,42.29,74448.9614,1.0,0.32501,0.00011,27.48031]
[1776167502110,42.29,74448.9043,1.0,0.32501,0.00011,27.48007]
[1776167507916,42.29,74439.5686,1.0,0.32397,0.00011,27.44059]
[1776167508673,42.29,74439.5686,1.0,0.32397,0.00011,27.44059]
[1776167512005,42.29,74436.0886,1.0,0.32359,0.00011,27.42591]
[1776167512982,42.29,74436.0886,1.0,0.32359,0.00011,27.42596]
[1776167515350,42.29,74434.2157,1.0,0.32338,0.00011,27.41812]
[1776167521007,42.3,74434.3886,1.0,0.32341,0.00011,27.41912]
[1776167526042,42.3,74434.0857,1.0,0.32338,0.00011,27.41805]
[1776167526221,42.3,74434.0857,1.0,0.32338,0.00011,27.41805]
[1776167527926,42.3,74434.0857,1.0,0.32338,0.00011,27.41811]
[1776167528030,42.3,74434.0857,1.0,0.32338,0.00011,27.41811]
[1776167528476,42.3,74434.0857,1.0,0.32339,0.00011,27.41816]
[1776167528563,42.3,74434.0857,1.0,0.32339,0.00011,27.41816]
[1776167529005,42.3,74434.0857,1.0,0.32339,0.00011,27.41816]
[1776167529314,42.3,74434.0857,1.0,0.32339,0.00011,27.41821]
[1776167531266,42.3,74434.0857,1.0,0.32339,0.00011,27.41846]
[1776167533141,42.3,74411.1529,1.0,0.32085,0.00011,27.3205]
[1776167534053,42.3,74411.1529,1.0,0.32085,0.00011,27.3205]
[1776167534130,42.3,74411.1529,1.0,0.32085,0.00011,27.3205]
[1776167537118,42.3,74424.5829,1.0,0.32236,0.00011,27.37852]
[1776167537196,42.3,74424.5829,1.0,0.32236,0.00011,27.37852]
[1776167543157,42.31,74429.4943,1.0,0.32291,0.00011,27.3999]
[1776167548162,42.31,74430.5257,1.0,0.32303,0.00011,27.40456]
[1776167553167,42.31,74425.7443,1.0,0.3225,0.00011,27.38144]
[1776167558172,42.31,74426.1129,1.0,0.32255,0.00011,27.38337]
[1776167563177,42.32,74424.3914,1.0,0.32237,0.00011,27.37637]
[1776167568182,42.32,74425.7029,1.0,0.32252,0.00011,27.38233]
[1776167573187,42.32,74426.0329,1.0,0.32257,0.00011,27.38408]
[1776167577846,42.32,74425.5829,1.0,0.32253,0.00011,27.38242]
[1776167578168,42.32,74425.5829,1.0,0.32253,0.00011,27.38242]
[1776167580194,42.32,74411.3643,1.0,0.32096,0.00011,27.32174]
[1776167581247,42.32,74408.7086,1.0,0.32067,0.00011,27.31044]
[1776167587201,42.33,74411.6129,1.0,0.32101,0.00011,27.32366]
[1776167592206,42.33,74413.1843,1.0,0.3212,0.00011,27.33097]
[1776167597211,42.34,74413.9557,1.0,0.3213,0.00011,27.33484]
[1776167602216,42.34,74414.9114,1.0,0.32142,0.00011,27.33945]
[1776167607221,42.34,74417.1886,1.0,0.32169,0.00011,27.34969]
[1776167612226,42.35,74419.86,1.0,0.32198,0.00011,27.35853]
[1776167618232,42.35,74419.24,1.0,0.32192,0.00011,27.35635]
[1776167623237,42.35,74414.9657,1.0,0.32146,0.00011,27.3385]
[1776167626440,42.35,74415.4386,1.0,0.32152,0.00011,27.34082]
[1776167626485,42.35,74415.4386,1.0,0.32152,0.00011,27.34082]
[1776167627241,42.35,74407.3857,1.0,0.32063,0.00011,27.30614]
[1776167628023,42.35,74407.3857,1.0,0.32063,0.00011,27.30614]
[1776167628944,42.35,74407.3857,1.0,0.32063,0.00011,27.30608]
[1776167630244,42.35,74394.6757,1.0,0.31922,0.00011,27.25111]
[1776167630247,42.35,74394.6757,1.0,0.31922,0.00011,27.25111]
[1776167633176,42.35,74389.5186,1.0,0.31865,0.00011,27.22871]
[1776167633199,42.35,74389.5186,1.0,0.31865,0.00011,27.22871]
[1776167633206,42.35,74389.5186,1.0,0.31865,0.00011,27.22871]
[1776167633574,42.35,74387.6929,1.0,0.31844,0.00011,27.22077]
[1776167633675,42.35,74387.6929,1.0,0.31844,0.00011,27.22077]
[1776167634620,42.35,74387.4557,1.0,0.31842,0.00011,27.21973]
[1776167635300,42.35,74381.7357,1.0,0.31779,0.00011,27.19485]
[1776167641256,42.35,74373.6157,1.0,0.31689,0.00011,27.15961]
[1776167646261,42.35,74373.15,1.0,0.31685,0.00011,27.15775]
[1776167650879,42.36,74370.8443,1.0,0.3166,0.00011,27.14784]
[1776167650900,42.36,74370.8443,1.0,0.3166,0.00011,27.14784]
[1776167651245,42.36,74370.8443,1.0,0.3166,0.00011,27.14784]
[1776167653257,42.36,74375.1957,1.0,0.31708,0.00011,27.16689]
[1776167654269,42.36,74394.0643,1.0,0.31916,0.00011,27.24891]
[1776167659421,42.35,74391.6329,1.0,0.31889,0.00011,27.23821]
[1776167665028,42.35,74397.8657,1.0,0.31957,0.00011,27.26491]
[1776167670063,42.35,74399.1557,1.0,0.3197,0.00011,27.27022]
[1776167671978,42.35,74400.4214,1.0,0.31983,0.00011,27.27257]
[1776167672135,42.35,74400.4214,1.0,0.31983,0.00011,27.27257]
[1776167672306,42.35,74400.4214,1.0,0.31982,0.00011,27.2725]
[1776167673084,42.35,74400.4214,1.0,0.31983,0.00011,27.27263]
[1776167675097,42.35,74410.4171,1.0,0.32094,0.00011,27.31592]
[1776167677667,42.35,74416.6729,1.0,0.32164,0.00011,27.34297]
[1776167681822,42.36,74415.0329,1.0,0.32147,0.00011,27.33631]
[1776167683759,42.36,74415.0329,1.0,0.32147,0.00011,27.3365]
[1776167687181,42.36,74425.1771,1.0,0.32261,0.00011,27.38018]
[1776167689549,42.36,74424.74,1.0,0.32256,0.00011,27.37845]
[1776167690544,42.36,74424.74,1.0,0.32257,0.00011,27.37853]
[1776167695921,42.36,74418.2171,1.0,0.32185,0.00011,27.35106]
[1776167700794,42.37,74419.8057,1.0,0.32204,0.00011,27.35824]
[1776167702780,42.37,74418.7857,1.0,0.32193,0.00011,27.35404]
[1776167703732,42.37,74418.7857,1.0,0.32193,0.00011,27.35414]
[1776167709323,42.37,74412.5543,1.0,0.32126,0.00011,27.32805]
[1776167714328,42.38,74413.3271,1.0,0.32136,0.00011,27.33186]
[1776167719333,42.38,74416.82,1.0,0.32176,0.00011,27.34727]
[1776167719336,42.38,74416.82,1.0,0.32176,0.00011,27.34727]
[1776167725339,42.38,74420.5529,1.0,0.32219,0.00011,27.36369]
[1776167728128,42.38,74420.8014,1.0,0.32222,0.00011,27.36489]
[1776167733347,42.38,74426.76,1.0,0.32287,0.00011,27.38757]
[1776167737352,42.39,74425.9529,1.0,0.32279,0.00011,27.38428]
[1776167737424,42.39,74425.8843,1.0,0.32278,0.00011,27.38404]
[1776167737588,42.39,74425.8843,1.0,0.32278,0.00011,27.38404]
[1776167739975,42.39,74425.58,1.0,0.32275,0.00011,27.38284]
[1776167740027,42.39,74425.58,1.0,0.32275,0.00011,27.38284]
[1776167743379,42.39,74421.3571,1.0,0.32229,0.00011,27.36505]
[1776167750364,42.39,74418.23,1.0,0.32196,0.00011,27.35221]
[1776167755368,42.39,74414.5571,1.0,0.32156,0.00011,27.33687]
[1776167760373,42.4,74417.9686,1.0,0.32195,0.00011,27.3519]
[1776167766379,42.4,74415.27,1.0,0.32166,0.00011,27.34084]
[1776167769035,42.4,74414.3814,1.0,0.32157,0.00011,27.33721]
[1776167769123,42.4,74414.3814,1.0,0.32157,0.00011,27.33721]
[1776167769201,42.4,74414.3814,1.0,0.32157,0.00011,27.33721]
[1776167769286,42.4,74414.3814,1.0,0.32157,0.00011,27.3373]
[1776167771383,42.4,74405.45,1.0,0.32059,0.00011,27.29913]
[1776167776424,42.41,74403.8343,1.0,0.32042,0.00011,27.29255]
[1776167782394,42.4,74402.1571,1.0,0.32022,0.00011,27.28494]
[1776167784963,42.4,74404.0514,1.0,0.32043,0.00011,27.29293]
[1776167784968,42.4,74404.0514,1.0,0.32043,0.00011,27.29293]
[1776167785021,42.4,74404.0514,1.0,0.32043,0.00011,27.29293]
[1776167785396,42.4,74404.1443,1.0,0.32044,0.00011,27.29325]
[1776167786484,42.4,74396.9757,1.0,0.31964,0.00011,27.26208]
[1776167786568,42.4,74396.9757,1.0,0.31964,0.00011,27.26208]
[1776167787398,42.4,74395.2771,1.0,0.31945,0.00011,27.25469]
[1776167792320,42.4,74396.3829,1.0,0.31955,0.00011,27.25618]
[1776167794733,42.4,74396.79,1.0,0.31959,0.00011,27.25777]
[1776167800411,42.39,74397.0257,1.0,0.3196,0.00011,27.25845]
[1776167801246,42.39,74397.0257,1.0,0.3196,0.00011,27.25845]
[1776167806416,42.39,74404.68,1.0,0.32044,0.00011,27.291]
[1776167811421,42.39,74405.2971,1.0,0.3205,0.00011,27.29325]
[1776167814655,42.39,74406.0814,1.0,0.32057,0.00011,27.29637]
[1776167814727,42.39,74406.0814,1.0,0.32057,0.00011,27.29637]
[1776167815222,42.39,74406.0814,1.0,0.32057,0.00011,27.29637]
[1776167815305,42.39,74406.0814,1.0,0.32058,0.00011,27.29649]
[1776167817401,42.39,74409.8886,1.0,0.321,0.00011,27.31296]
[1776167818086,42.39,74414.3371,1.0,0.3215,0.00011,27.33214]
[1776167824081,42.39,74413.0914,1.0,0.32138,0.00011,27.32737]
[1776167824136,42.39,74413.0914,1.0,0.32138,0.00011,27.32747]
[1776167829171,42.4,74408.3971,1.0,0.32087,0.00011,27.30772]
[1776167834444,42.4,74409.4429,1.0,0.321,0.00011,27.3126]
[1776167835832,42.4,74409.4429,1.0,0.321,0.00011,27.3126]
[1776167835927,42.4,74409.4429,1.0,0.321,0.00011,27.3126]
[1776167836205,42.4,74409.4429,1.0,0.321,0.00011,27.3126]
[1776167838242,42.4,74397.7857,1.0,0.3197,0.00011,27.26232]
[1776167841453,42.4,74383.05,1.0,0.31808,0.00011,27.19847]
[1776167845387,42.4,74383.2757,1.0,0.3181,0.00011,27.19942]
[1776167850382,42.4,74392.1429,1.0,0.31908,0.00011,27.23774]
[1776167856368,42.4,74388.8443,1.0,0.31869,0.00011,27.22019]
[1776167861403,42.39,74389.0229,1.0,0.31871,0.00011,27.22083]
[1776167862164,42.39,74389.0229,1.0,0.31871,0.00011,27.22083]
[1776167863756,42.39,74384.5971,1.0,0.31822,0.00011,27.2016]
[1776167864069,42.39,74384.5971,1.0,0.31822,0.00011,27.2016]
[1776167866126,42.39,74380.4243,1.0,0.31776,0.00011,27.18348]
[1776167867790,42.39,74380.4243,1.0,0.31776,0.00011,27.18354]
[1776167870467,42.4,74368.1171,1.0,0.3164,0.00011,27.12997]
[1776167875492,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167875688,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167875705,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167875888,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876107,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876258,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876357,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876538,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876491,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167876973,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167877320,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167877484,42.4,74370.94,1.0,0.31672,0.00011,27.14255]
[1776167877854,42.4,74370.94,1.0,0.31672,0.00011,27.14258]
[1776167878210,42.4,74370.94,1.0,0.31672,0.00011,27.14258]
[1776167878658,42.4,74404.6271,1.0,0.32044,0.00011,27.28853]
[1776167879012,42.4,74404.6271,1.0,0.32044,0.00011,27.28853]
[1776167879563,42.4,74482.3929,1.0,0.32908,0.00011,27.61697]
[1776167879607,42.4,74482.3929,1.0,0.32908,0.00011,27.61697]
[1776167880234,42.4,74482.3929,1.0,0.32908,0.00011,27.61697]
[1776167880403,42.4,74482.3929,1.0,0.32908,0.00011,27.61697]
[1776167880564,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881009,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881089,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881129,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881236,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881275,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881431,42.39,74482.3929,1.0,0.32908,0.00011,27.61685]
[1776167881523,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167881828,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167882107,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167882280,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167882342,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167882501,42.39,74468.1386,1.0,0.32749,0.00011,27.55745]
[1776167882626,42.39,74481.8414,1.0,0.32901,0.00011,27.61434]
[1776167882765,42.39,74481.8414,1.0,0.32901,0.00011,27.61434]
[1776167882813,42.39,74481.8414,1.0,0.32901,0.00011,27.61434]
[1776167883348,42.39,74481.8414,1.0,0.32901,0.00011,27.61434]
[1776167883415,42.39,74481.8414,1.0,0.32901,0.00011,27.61434]
[1776167884203,42.39,74481.8414,1.0,0.32901,0.00011,27.61418]
[1776167885527,42.39,74491.73,1.0,0.3301,0.00011,27.65476]
[1776167886943,42.39,74483.8543,1.0,0.32922,0.00011,27.62205]
[1776167887007,42.39,74483.8543,1.0,0.32922,0.00011,27.62205]
[1776167887009,42.39,74483.8543,1.0,0.32922,0.00011,27.62205]
[1776167887098,42.39,74483.8543,1.0,0.32922,0.00011,27.62205]
[1776167887893,42.39,74483.2957,1.0,0.32915,0.00011,27.6196]
[1776167889129,42.39,74477.2471,1.0,0.32847,0.00011,27.59437]
[1776167891525,42.39,74469.7686,1.0,0.32763,0.00011,27.56302]
[1776167892536,42.38,74459.9171,1.0,0.32653,0.00011,27.52167]
[1776167893537,42.38,74449.9971,1.0,0.32542,0.00011,27.47993]
[1776167896977,42.38,74444.6786,1.0,0.32483,0.00011,27.45745]
[1776167897733,42.38,74444.5643,1.0,0.32482,0.00011,27.45696]
[1776167897859,42.38,74444.5643,1.0,0.32482,0.00011,27.45696]
[1776167898375,42.38,74444.5643,1.0,0.32482,0.00011,27.45696]
[1776167900544,42.38,74433.1157,1.0,0.32354,0.00011,27.40848]
[1776167902106,42.38,74428.0886,1.0,0.32299,0.00011,27.38715]
[1776167907551,42.39,74433.2243,1.0,0.32356,0.00011,27.40916]
[1776167911825,42.39,74434.0386,1.0,0.32364,0.00011,27.40967]
[1776167917561,42.39,74437.0943,1.0,0.32398,0.00011,27.42268]
[1776167919483,42.39,74441.1143,1.0,0.32443,0.00011,27.43971]
[1776167919883,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167920108,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167920213,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167920221,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167920301,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167920431,42.39,74441.1143,1.0,0.32443,0.00011,27.4397]
[1776167921399,42.39,74441.1143,1.0,0.32443,0.00011,27.43963]
[1776167921514,42.39,74441.1143,1.0,0.32443,0.00011,27.43963]
[1776167921586,42.39,74441.1143,1.0,0.32442,0.00011,27.43951]
[1776167921743,42.39,74441.1143,1.0,0.32442,0.00011,27.43951]
[1776167921779,42.39,74441.1143,1.0,0.32442,0.00011,27.43951]
[1776167921972,42.39,74441.1143,1.0,0.32442,0.00011,27.43951]
[1776167922516,42.39,74441.1143,1.0,0.32442,0.00011,27.43951]
[1776167922575,42.38,74441.1143,1.0,0.32442,0.00011,27.43937]
[1776167922609,42.38,74441.1143,1.0,0.32442,0.00011,27.43937]
[1776167923397,42.38,74441.1143,1.0,0.32442,0.00011,27.43937]
[1776167924417,42.38,74441.1143,1.0,0.32441,0.00011,27.43922]
[1776167925514,42.38,74441.1143,1.0,0.32441,0.00011,27.43906]
[1776167925569,42.38,74485.8257,1.0,0.32939,0.00011,27.62615]
[1776167925649,42.38,74485.8257,1.0,0.32939,0.00011,27.62615]
[1776167925675,42.38,74485.8257,1.0,0.32939,0.00011,27.62615]
[1776167926162,42.38,74485.8257,1.0,0.32939,0.00011,27.62615]
[1776167927236,42.38,74494.2557,1.0,0.33033,0.00011,27.66085]
[1776167928534,42.38,74494.2557,1.0,0.33033,0.00011,27.6607]
[1776167928560,42.38,74494.2557,1.0,0.33033,0.00011,27.6607]
[1776167928566,42.38,74494.2557,1.0,0.33033,0.00011,27.6607]
[1776167928572,42.38,74499.1057,1.0,0.33087,0.00011,27.68053]
[1776167931462,42.38,74500.7586,1.0,0.33104,0.00011,27.68696]
[1776167932725,42.37,74493.88,1.0,0.33026,0.00011,27.65828]
[1776167932729,42.37,74493.88,1.0,0.33026,0.00011,27.65828]
[1776167938582,42.37,74485.6614,1.0,0.32931,0.00011,27.62347]
[1776167941572,42.36,74485.4271,1.0,0.32928,0.00011,27.62223]
[1776167943306,42.36,74477.9271,1.0,0.32843,0.00011,27.59084]
[1776167946995,42.36,74473.9614,1.0,0.32798,0.00011,27.57391]
[1776167951555,42.36,74473.6471,1.0,0.32793,0.00011,27.57222]
[1776167951579,42.36,74473.6471,1.0,0.32793,0.00011,27.57222]
[1776167951698,42.36,74468.9929,1.0,0.32741,0.00011,27.5527]
[1776167951965,42.36,74468.9929,1.0,0.32741,0.00011,27.5527]
[1776167954468,42.36,74454.5814,1.0,0.3258,0.00011,27.49215]
[1776167959640,42.36,74454.3757,1.0,0.32577,0.00011,27.49111]
[1776167964645,42.35,74447.3971,1.0,0.32499,0.00011,27.46156]
[1776167969650,42.35,74447.1757,1.0,0.32497,0.00011,27.46058]
[1776167974655,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167974828,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167975023,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167975114,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167975138,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167975175,42.35,74447.86,1.0,0.32502,0.00011,27.46038]
[1776167976656,42.35,74438.3586,1.0,0.32397,0.00011,27.42016]
[1776167977072,42.35,74438.3586,1.0,0.32397,0.00011,27.42016]
[1776167977116,42.35,74438.3586,1.0,0.32397,0.00011,27.42016]
[1776167977657,42.35,74426.8986,1.0,0.32269,0.00011,27.37146]
[1776167982270,42.36,74426.2686,1.0,0.32263,0.00011,27.36903]
[1776167987667,42.36,74424.8643,1.0,0.32249,0.00011,27.36344]
[1776167988042,42.36,74424.8643,1.0,0.32249,0.00011,27.36344]
[1776167988516,42.36,74424.8643,1.0,0.32249,0.00011,27.36344]
[1776167991606,42.36,74428.63,1.0,0.32291,0.00011,27.37967]
[1776167997403,42.36,74426.2929,1.0,0.32266,0.00011,27.37012]
[1776168001958,42.36,74425.1029,1.0,0.32254,0.00011,27.3653]
[1776168001966,42.36,74425.1029,1.0,0.32254,0.00011,27.3653]
[1776168002471,42.36,74425.1029,1.0,0.32254,0.00011,27.3653]
[1776168002486,42.36,74425.1029,1.0,0.32254,0.00011,27.3653]
[1776168002536,42.36,74425.1029,1.0,0.32254,0.00011,27.3653]
[1776168002739,42.36,74425.1029,1.0,0.32254,0.00011,27.36536]
[1776168003380,42.36,74425.1029,1.0,0.32254,0.00011,27.36536]
[1776168003545,42.36,74425.1029,1.0,0.32254,0.00011,27.36536]
[1776168003590,42.36,74425.1029,1.0,0.32254,0.00011,27.36536]
[1776168003778,42.37,74425.1029,1.0,0.32254,0.00011,27.36546]
[1776168004760,42.37,74425.1029,1.0,0.32255,0.00011,27.36556]
[1776168007603,42.37,74418.9886,1.0,0.32187,0.00011,27.33959]
[1776168008625,42.37,74418.9886,1.0,0.32187,0.00011,27.33965]
[1776168008687,42.37,74427.8529,1.0,0.32286,0.00011,27.37757]
[1776168013692,42.37,74420.5,1.0,0.32205,0.00011,27.34637]
[1776168019559,42.37,74408.15,1.0,0.32068,0.00011,27.29353]
[1776168019872,42.37,74408.15,1.0,0.32068,0.00011,27.29353]
[1776168025601,42.37,74404.18,1.0,0.32025,0.00011,27.27686]
[1776168026575,42.37,74404.18,1.0,0.32025,0.00011,27.27686]
[1776168031643,42.38,74402.85,1.0,0.3201,0.00011,27.26853]
[1776168031993,42.38,74402.85,1.0,0.3201,0.00011,27.26853]
[1776168034664,42.38,74414.97,1.0,0.32145,0.00011,27.32084]
[1776168039699,42.38,74413.8,1.0,0.32133,0.00011,27.316]
[1776168045085,42.38,74409.98,1.0,0.32091,0.00011,27.29977]
[1776168051025,42.38,74413.88,1.0,0.32135,0.00011,27.31682]
[1776168053799,42.38,74401.54,1.0,0.31999,0.00011,27.26393]
[1776168058928,42.39,74394.24,1.0,0.31919,0.00011,27.23279]
[1776168060646,42.39,74395.17,1.0,0.3193,0.00011,27.23693]
[1776168060848,42.39,74392.82,1.0,0.31904,0.00011,27.22698]
[1776168063224,42.39,74391.39,1.0,0.31889,0.00011,27.22086]
[1776168063248,42.39,74391.57,1.0,0.31891,0.00011,27.22171]
[1776168069282,42.39,74393.31,1.0,0.31912,0.00011,27.22984]
[1776168073842,42.4,74397.61,1.0,0.31961,0.00011,27.24893]
[1776168073946,42.4,74397.61,1.0,0.31961,0.00011,27.24893]
[1776168074034,42.4,74395.95,1.0,0.31943,0.00011,27.24185]
[1776168076435,42.4,74390.96,1.0,0.31888,0.00011,27.22033]
[1776168076466,42.4,74390.96,1.0,0.31888,0.00011,27.22033]
[1776168076567,42.4,74390.32,1.0,0.31881,0.00011,27.21774]
[1776168077967,42.4,74399.94,1.0,0.31988,0.00011,27.25943]
[1776168083002,42.4,74406.84,1.0,0.32065,0.00011,27.2895]
[1776168088036,42.4,74408.28,1.0,0.32082,0.00011,27.29596]
[1776168093073,42.4,74409.81,1.0,0.32098,0.00011,27.2997]
[1776168098108,42.41,74403.32,1.0,0.32027,0.00011,27.27205]
[1776168103142,42.41,74402.51,1.0,0.32019,0.00011,27.26889]
[1776168108177,42.41,74406.07,1.0,0.32059,0.00011,27.28455]
[1776168113213,42.41,74405.69,1.0,0.32056,0.00011,27.28318]
[1776168115810,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168115861,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168115880,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168116044,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168116254,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168116669,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168116721,42.41,74403.44,1.0,0.32031,0.00011,27.27362]
[1776168116778,42.41,74394.18,1.0,0.31928,0.00011,27.23363]
[1776168117241,42.41,74378.88,1.0,0.3176,0.00011,27.16726]
[1776168118243,42.41,74378.88,1.0,0.3176,0.00011,27.16726]
[1776168119442,42.41,74370.58,1.0,0.31668,0.00011,27.13102]
[1776168119485,42.41,74370.58,1.0,0.31668,0.00011,27.13102]
[1776168119648,42.41,74370.58,1.0,0.31668,0.00011,27.13102]
[1776168119736,42.41,74370.58,1.0,0.31668,0.00011,27.13102]
[1776168120398,42.41,74368.6,1.0,0.31646,0.00011,27.12233]
[1776168120476,42.41,74362.27,1.0,0.31576,0.00011,27.09439]
[1776168121525,42.41,74362.27,1.0,0.31576,0.00011,27.09439]
[1776168121746,42.41,74362.27,1.0,0.31576,0.00011,27.09439]
[1776168121789,42.41,74362.27,1.0,0.31576,0.00011,27.09439]
[1776168121865,42.41,74359.74,1.0,0.31547,0.00011,27.08309]
[1776168122061,42.41,74359.74,1.0,0.31547,0.00011,27.08309]
[1776168122303,42.41,74359.74,1.0,0.31547,0.00011,27.08309]
[1776168122407,42.41,74359.74,1.0,0.31547,0.00011,27.08309]
[1776168122484,42.41,74346.29,1.0,0.314,0.00011,27.02386]
[1776168123106,42.41,74346.29,1.0,0.314,0.00011,27.02386]
[1776168124213,42.41,74340.16,1.0,0.31332,0.00011,26.99659]
[1776168125006,42.41,74346.55,1.0,0.31402,0.00011,27.02472]
[1776168125607,42.41,74346.55,1.0,0.31402,0.00011,27.02472]
[1776168125634,42.41,74346.55,1.0,0.31402,0.00011,27.02472]
[1776168125814,42.41,74349.77,1.0,0.31436,0.00011,27.0386]
[1776168126697,42.41,74349.77,1.0,0.31436,0.00011,27.0386]
[1776168128850,42.4,74361.1,1.0,0.3156,0.00011,27.08836]
[1776168128874,42.4,74360.27,1.0,0.31551,0.00011,27.0846]
[1776168129516,42.4,74360.27,1.0,0.31551,0.00011,27.0846]
[1776168130245,42.4,74363.12,1.0,0.31582,0.00011,27.09686]
[1776168131777,42.4,74369.24,1.0,0.31649,0.00011,27.12366]
[1776168132670,42.4,74368.02,1.0,0.31635,0.00011,27.11805]
[1776168133682,42.4,74363.46,1.0,0.31584,0.00011,27.09793]
[1776168137081,42.4,74352.49,1.0,0.31463,0.00011,27.04934]
[1776168137105,42.4,74352.49,1.0,0.31463,0.00011,27.04934]
[1776168140090,42.4,74353.36,1.0,0.31471,0.00011,27.05289]
[1776168142118,42.39,74361.04,1.0,0.31555,0.00011,27.08647]
[1776168143537,42.39,74363.5,1.0,0.31582,0.00011,27.09713]
[1776168144433,42.39,74372.88,1.0,0.31685,0.00011,27.13815]
[1776168149468,42.39,74378.93,1.0,0.31751,0.00011,27.16426]
[1776168150753,42.39,74378.93,1.0,0.31751,0.00011,27.16426]
[1776168150960,42.39,74378.75,1.0,0.31749,0.00011,27.16332]
[1776168154597,42.39,74383.42,1.0,0.31799,0.00011,27.18075]
[1776168154632,42.39,74383.42,1.0,0.31799,0.00011,27.18075]
[1776168154645,42.39,74383.42,1.0,0.31799,0.00011,27.18075]
[1776168154783,42.39,74383.53,1.0,0.31801,0.00011,27.18138]
[1776168155176,42.39,74383.53,1.0,0.31801,0.00011,27.18138]
[1776168158002,42.39,74390.58,1.0,0.31879,0.00011,27.21228]
[1776168160063,42.4,74389.92,1.0,0.31873,0.00011,27.2096]
[1776168165702,42.4,74395.98,1.0,0.31941,0.00011,27.23627]
[1776168168984,42.4,74401.47,1.0,0.32002,0.00011,27.26021]
[1776168169063,42.4,74401.47,1.0,0.32002,0.00011,27.26021]
[1776168169553,42.4,74401.47,1.0,0.32002,0.00011,27.26021]
[1776168169904,42.4,74399.99,1.0,0.31986,0.00011,27.25388]
[1776168170012,42.4,74399.99,1.0,0.31986,0.00011,27.25388]
[1776168171434,42.4,74396.87,1.0,0.31952,0.00011,27.24047]
[1776168176661,42.4,74397.3,1.0,0.31958,0.00011,27.24278]
[1776168177127,42.4,74397.3,1.0,0.31958,0.00011,27.24278]
[1776168178265,42.4,74402.21,1.0,0.32012,0.00011,27.26403]
[1776168179254,42.4,74405.91,1.0,0.32053,0.00011,27.28001]
[1776168179376,42.4,74405.91,1.0,0.32053,0.00011,27.28001]
[1776168180275,42.4,74405.84,1.0,0.32053,0.00011,27.27975]
[1776168185724,42.41,74403.1,1.0,0.32023,0.00011,27.26824]
[1776168186488,42.41,74403.1,1.0,0.32023,0.00011,27.26824]
[1776168188077,42.41,74404.16,1.0,0.32035,0.00011,27.27291]
[1776168188442,42.41,74404.16,1.0,0.32035,0.00011,27.27291]
[1776168188509,42.41,74404.16,1.0,0.32035,0.00011,27.27291]
[1776168188552,42.41,74404.16,1.0,0.32035,0.00011,27.27291]
[1776168190758,42.41,74419.91,1.0,0.3221,0.00011,27.34054]
[1776168192095,42.41,74421.29,1.0,0.32225,0.00011,27.34643]
[1776168197808,42.41,74433.18,1.0,0.32357,0.00011,27.39684]
[1776168200208,42.41,74435.32,1.0,0.3238,0.00011,27.40581]
[1776168200461,42.41,74435.32,1.0,0.3238,0.00011,27.40581]
[1776168200480,42.41,74435.32,1.0,0.3238,0.00011,27.40581]
[1776168205863,42.4,74443.69,1.0,0.32472,0.00011,27.44078]
[1776168208680,42.4,74445.8,1.0,0.32495,0.00011,27.44952]
[1776168209452,42.4,74450.68,1.0,0.32549,0.00011,27.47001]
[1776168209817,42.4,74450.68,1.0,0.32549,0.00011,27.47001]
[1776168212156,42.4,74457.23,1.0,0.32619,0.00011,27.49414]
[1776168213437,42.4,74460.99,1.0,0.32661,0.00011,27.50979]
[1776168218954,42.39,74457.99,1.0,0.32625,0.00011,27.49643]
[1776168224534,42.39,74458.14,1.0,0.32625,0.00011,27.49657]
[1776168224536,42.39,74458.14,1.0,0.32625,0.00011,27.49657]
[1776168224737,42.39,74458.14,1.0,0.32625,0.00011,27.49657]
[1776168226004,42.39,74443.73,1.0,0.32464,0.00011,27.43553]
[1776168228609,42.39,74442.68,1.0,0.32452,0.00011,27.43102]
[1776168229763,42.39,74443.19,1.0,0.32457,0.00011,27.43305]
[1776168231201,42.38,74440.43,1.0,0.32426,0.00011,27.42131]
[1776168231263,42.38,74440.43,1.0,0.32426,0.00011,27.42131]
[1776168231543,42.38,74440.43,1.0,0.32426,0.00011,27.42131]
[1776168231581,42.38,74440.43,1.0,0.32426,0.00011,27.42131]
[1776168237082,42.38,74439.65,1.0,0.32417,0.00011,27.41763]
[1776168242117,42.38,74437.47,1.0,0.32392,0.00011,27.40817]
[1776168245761,42.38,74436.33,1.0,0.32379,0.00011,27.40324]
[1776168247151,42.38,74447.46,1.0,0.32502,0.00011,27.45024]
[1776168252186,42.38,74449.08,1.0,0.32519,0.00011,27.45666]
[1776168257026,42.37,74449.09,1.0,0.32518,0.00011,27.45638]
[1776168259896,42.37,74450.32,1.0,0.32532,0.00011,27.46141]
[1776168260655,42.37,74456.35,1.0,0.32598,0.00011,27.48661]
[1776168260672,42.37,74456.35,1.0,0.32598,0.00011,27.48661]
[1776168266285,42.37,74458.54,1.0,0.32621,0.00011,27.49514]
[1776168272327,42.36,74457.16,1.0,0.32602,0.00011,27.48565]
[1776168277361,42.36,74457.11,1.0,0.326,0.00011,27.48494]
[1776168282397,42.36,74461.52,1.0,0.32647,0.00011,27.50295]
[1776168287434,42.35,74460.16,1.0,0.32631,0.00011,27.49667]
[1776168292468,42.35,74460.27,1.0,0.3263,0.00011,27.49659]
[1776168297503,42.34,74458.26,1.0,0.32606,0.00011,27.48764]
[1776168302538,42.34,74453.66,1.0,0.32554,0.00011,27.4678]
[1776168307575,42.34,74453.52,1.0,0.32551,0.00011,27.46682]
[1776168312610,42.34,74453.53,1.0,0.3255,0.00011,27.4665]
[1776168316076,42.33,74449.83,1.0,0.32508,0.00011,27.45067]
[1776168316453,42.33,74449.83,1.0,0.32508,0.00011,27.45067]
[1776168316821,42.33,74449.83,1.0,0.32508,0.00011,27.45067]
[1776168318450,42.33,74443.54,1.0,0.32438,0.00011,27.42395]
[1776168320786,42.33,74441.42,1.0,0.32414,0.00011,27.41488]
[1776168326708,42.33,74444.97,1.0,0.32453,0.00011,27.42969]
[1776168327768,42.33,74444.97,1.0,0.32453,0.00011,27.42969]
[1776168328530,42.33,74443.51,1.0,0.32436,0.00011,27.42346]
[1776168328594,42.33,74443.51,1.0,0.32436,0.00011,27.42346]
[1776168328668,42.33,74443.51,1.0,0.32436,0.00011,27.42346]
[1776168331637,42.33,74453.89,1.0,0.32552,0.00011,27.46727]
[1776168336785,42.33,74453.3,1.0,0.32542,0.00011,27.46129]
[1776168338341,42.33,74453.36,1.0,0.32543,0.00011,27.46148]
[1776168339120,42.33,74454.64,1.0,0.32557,0.00011,27.46682]
[1776168344843,42.32,74457.6,1.0,0.32589,0.00011,27.47886]
[1776168349878,42.32,74455.7,1.0,0.32567,0.00011,27.47048]
[1776168357943,42.32,74455.16,1.0,0.32559,0.00011,27.46765]
[1776168362979,42.32,74455.42,1.0,0.32561,0.00011,27.46839]
[1776168363130,42.32,74455.42,1.0,0.32561,0.00011,27.46839]
[1776168366941,42.31,74449.87,1.0,0.32498,0.00011,27.44476]
[1776168370049,42.31,74448.17,1.0,0.32479,0.00011,27.43742]
[1776168371577,42.31,74447.2,1.0,0.32468,0.00011,27.43323]
[1776168374433,42.31,74443.85,1.0,0.3243,0.00011,27.41892]
[1776168375241,42.31,74443.39,1.0,0.32425,0.00011,27.41694]
[1776168381106,42.31,74437.78,1.0,0.32362,0.00011,27.39303]
[1776168386141,42.31,74438.2,1.0,0.32367,0.00011,27.39477]
[1776168390170,42.31,74429.28,1.0,0.32267,0.00011,27.35677]
[1776168392967,42.31,74429.28,1.0,0.32267,0.00011,27.35677]
[1776168392986,42.31,74429.28,1.0,0.32267,0.00011,27.35677]
[1776168397294,42.31,74428.85,1.0,0.32261,0.00011,27.352]
[1776168398528,42.31,74428.87,1.0,0.32262,0.00011,27.3521]
[1776168399707,42.31,74428.98,1.0,0.32263,0.00011,27.35259]
[1776168400334,42.31,74428.98,1.0,0.32263,0.00011,27.35263]
[1776168400633,42.31,74428.98,1.0,0.32263,0.00011,27.35263]
[1776168401430,42.31,74427.85,1.0,0.3225,0.00011,27.3478]
[1776168404432,42.31,74422.97,1.0,0.32196,0.00011,27.32701]
[1776168406966,42.31,74422.34,1.0,0.3219,0.00011,27.32439]
[1776168406982,42.31,74422.34,1.0,0.3219,0.00011,27.32439]
[1776168407150,42.31,74422.76,1.0,0.32195,0.00011,27.32626]
[1776168410161,42.31,74432.31,1.0,0.32301,0.00011,27.3671]
[1776168411026,42.31,74432.31,1.0,0.32301,0.00011,27.3671]
[1776168419372,42.31,74427.9,1.0,0.32252,0.00011,27.3483]
[1776168424407,42.31,74432.62,1.0,0.32304,0.00011,27.36844]
[1776168429442,42.31,74436.28,1.0,0.32345,0.00011,27.38393]
[1776168434477,42.31,74440.04,1.0,0.32386,0.00011,27.39976]
[1776168439513,42.31,74434.55,1.0,0.32325,0.00011,27.37624]
[1776168444548,42.31,74434.89,1.0,0.32328,0.00011,27.37764]
[1776168449583,42.31,74435.61,1.0,0.32336,0.00011,27.38063]
[1776168456632,42.31,74436.29,1.0,0.32342,0.00011,27.38036]
[1776168463681,42.31,74438.88,1.0,0.3237,0.00011,27.39123]
[1776168468715,42.31,74436.65,1.0,0.32345,0.00011,27.38163]
[1776168478787,42.31,74437.76,1.0,0.32357,0.00011,27.38618]
[1776168483822,42.31,74437.65,1.0,0.32355,0.00011,27.3856]
[1776168488858,42.3,74435.25,1.0,0.32328,0.00011,27.37527]
[1776168493893,42.3,74434.2,1.0,0.32316,0.00011,27.37072]
[1776168498928,42.3,74437.18,1.0,0.32349,0.00011,27.38335]
[1776168504148,42.3,74437.61,1.0,0.32354,0.00011,27.38508]
[1776168504565,42.3,74437.86,1.0,0.32357,0.00011,27.38612]
[1776168504633,42.3,74437.86,1.0,0.32357,0.00011,27.38612]
[1776168507666,42.3,74447.44,1.0,0.32463,0.00011,27.42667]
[1776168507755,42.3,74447.44,1.0,0.32463,0.00011,27.42667]
[1776168513068,42.3,74453.82,1.0,0.32531,0.00011,27.45017]
[1776168518105,42.3,74452.16,1.0,0.32512,0.00011,27.44279]
[1776168523139,42.29,74452.58,1.0,0.32515,0.00011,27.44424]
[1776168528175,42.29,74451.82,1.0,0.32506,0.00011,27.44071]
[1776168533210,42.29,74452.43,1.0,0.32512,0.00011,27.44298]
[1776168538246,42.29,74452.16,1.0,0.32508,0.00011,27.44153]
[1776168539746,42.29,74452.14,1.0,0.32508,0.00011,27.44139]
[1776168545295,42.29,74450.31,1.0,0.32486,0.00011,27.43332]
[1776168549949,42.28,74449.62,1.0,0.32478,0.00011,27.43024]
[1776168555365,42.28,74448.56,1.0,0.32465,0.00011,27.42541]
[1776168559319,42.28,74445.5,1.0,0.32431,0.00011,27.41229]
[1776168564428,42.28,74445.2,1.0,0.32427,0.00011,27.41079]
[1776168568547,42.28,74443.27,1.0,0.32405,0.00011,27.40249]
[1776168570553,42.28,74443.45,1.0,0.32407,0.00011,27.4032]
[1776168576878,42.28,74443.99,1.0,0.32411,0.00011,27.40224]
[1776168577116,42.28,74443.99,1.0,0.32411,0.00011,27.40224]
[1776168582553,42.28,74443.52,1.0,0.32405,0.00011,27.40012]
[1776168583525,42.28,74443.65,1.0,0.32406,0.00011,27.40058]
[1776168588073,42.28,74437.5,1.0,0.32337,0.00011,27.37432]
[1776168593103,42.27,74438.0,1.0,0.32343,0.00011,27.3764]
[1776168598666,42.27,74441.27,1.0,0.32379,0.00011,27.39018]
[1776168602190,42.27,74441.25,1.0,0.32378,0.00011,27.39004]
[1776168606863,42.27,74441.0,1.0,0.32375,0.00011,27.38889]
[1776168610188,42.27,74443.7,1.0,0.32405,0.00011,27.40023]
[1776168615785,42.27,74442.74,1.0,0.32394,0.00011,27.39588]
[1776168620820,42.27,74442.76,1.0,0.32393,0.00011,27.39579]
[1776168625855,42.27,74444.02,1.0,0.32407,0.00011,27.40097]
[1776168630890,42.27,74444.01,1.0,0.32406,0.00011,27.40075]
[1776168635926,42.27,74443.83,1.0,0.32402,0.00011,27.39677]
[1776168641969,42.26,74444.93,1.0,0.32414,0.00011,27.40126]
[1776168647004,42.26,74442.85,1.0,0.3239,0.00011,27.39226]
[1776168651565,42.26,74435.09,1.0,0.32303,0.00011,27.35912]
[1776168655429,42.26,74436.74,1.0,0.32322,0.00011,27.36619]
[1776168662109,42.26,74439.11,1.0,0.32348,0.00011,27.37625]
[1776168667144,42.26,74436.35,1.0,0.32318,0.00011,27.36449]
[1776168672179,42.26,74432.98,1.0,0.3228,0.00011,27.35013]
[1776168674476,42.26,74431.86,1.0,0.32268,0.00011,27.34537]
[1776168674638,42.26,74431.86,1.0,0.32268,0.00011,27.34537]
[1776168674971,42.26,74431.86,1.0,0.32268,0.00011,27.34537]
[1776168675093,42.26,74431.86,1.0,0.32268,0.00011,27.34537]
[1776168675203,42.26,74420.17,1.0,0.32138,0.00011,27.29527]
[1776168676167,42.26,74420.17,1.0,0.32138,0.00011,27.29527]
[1776168676237,42.26,74420.17,1.0,0.32138,0.00011,27.29527]
[1776168676321,42.26,74406.83,1.0,0.31989,0.00011,27.23781]
[1776168676991,42.26,74406.83,1.0,0.31989,0.00011,27.23781]
[1776168678359,42.26,74409.56,1.0,0.3202,0.00011,27.24972]
[1776168684265,42.27,74419.89,1.0,0.32137,0.00011,27.29487]
[1776168687540,42.27,74420.3,1.0,0.32142,0.00011,27.2968]
[1776168689394,42.27,74420.35,1.0,0.32142,0.00011,27.29707]
[1776168697006,42.27,74416.41,1.0,0.32098,0.00011,27.27754]
[1776168702160,42.28,74413.75,1.0,0.3207,0.00011,27.26645]
[1776168707426,42.28,74413.8,1.0,0.32072,0.00011,27.26716]
[1776168710516,42.28,74414.15,1.0,0.32076,0.00011,27.26884]
[1776168710560,42.28,74414.15,1.0,0.32076,0.00011,27.26884]
[1776168710735,42.28,74414.15,1.0,0.32076,0.00011,27.26884]
[1776168711232,42.28,74414.15,1.0,0.32076,0.00011,27.26884]
[1776168711250,42.28,74409.17,1.0,0.32021,0.00011,27.2475]
[1776168711442,42.28,74409.17,1.0,0.32021,0.00011,27.2475]
[1776168711454,42.28,74399.99,1.0,0.31919,0.00011,27.20778]
[1776168716489,42.28,74393.1,1.0,0.31842,0.00011,27.17758]
[1776168722202,42.28,74392.64,1.0,0.31836,0.00011,27.17537]
[1776168724710,42.28,74392.26,1.0,0.31832,0.00011,27.17356]
[1776168730587,42.27,74388.81,1.0,0.31793,0.00011,27.15819]
[1776168735622,42.27,74389.22,1.0,0.31797,0.00011,27.15978]
[1776168740061,42.27,74387.73,1.0,0.3178,0.00011,27.15316]
[1776168740095,42.27,74387.73,1.0,0.3178,0.00011,27.15316]
[1776168740126,42.27,74387.73,1.0,0.3178,0.00011,27.15316]
[1776168740221,42.27,74387.73,1.0,0.3178,0.00011,27.15316]
[1776168741663,42.27,74371.48,1.0,0.316,0.00011,27.08195]
[1776168744947,42.27,74367.15,1.0,0.31552,0.00011,27.06297]
[1776168744998,42.27,74367.15,1.0,0.31552,0.00011,27.06297]
[1776168745185,42.27,74367.15,1.0,0.31552,0.00011,27.06297]
[1776168745227,42.27,74366.76,1.0,0.31548,0.00011,27.06129]
[1776168745566,42.27,74366.76,1.0,0.31548,0.00011,27.06129]
[1776168745738,42.27,74366.76,1.0,0.31548,0.00011,27.06129]
[1776168745759,42.27,74366.76,1.0,0.31548,0.00011,27.06129]
[1776168746226,42.27,74366.76,1.0,0.31548,0.00011,27.06129]
[1776168746327,42.27,74354.76,1.0,0.31415,0.00011,27.008]
[1776168746565,42.27,74354.76,1.0,0.31415,0.00011,27.008]
[1776168746637,42.27,74354.76,1.0,0.31415,0.00011,27.008]
[1776168747306,42.27,74345.6,1.0,0.31313,0.00011,26.96726]
[1776168747903,42.27,74345.6,1.0,0.31313,0.00011,26.96726]
[1776168748886,42.27,74345.59,1.0,0.31313,0.00011,26.96722]
[1776168748917,42.27,74345.59,1.0,0.31313,0.00011,26.96722]
[1776168749834,42.27,74345.81,1.0,0.31315,0.00011,26.96809]
[1776168749893,42.27,74345.81,1.0,0.31315,0.00011,26.96809]
[1776168751107,42.27,74345.49,1.0,0.31312,0.00011,26.96656]
[1776168751797,42.27,74345.8,1.0,0.31313,0.00011,26.96465]
[1776168755393,42.27,74356.53,1.0,0.3143,0.00011,27.01198]
[1776168757782,42.26,74344.78,1.0,0.31299,0.00011,26.95935]
[1776168758999,42.26,74344.78,1.0,0.31299,0.00011,26.95935]
[1776168759396,42.26,74344.78,1.0,0.31299,0.00011,26.95935]
[1776168762339,42.26,74336.09,1.0,0.31203,0.00011,26.92033]
[1776168763124,42.26,74334.77,1.0,0.31188,0.00011,26.91429]
[1776168763179,42.26,74334.77,1.0,0.31188,0.00011,26.91429]
[1776168763366,42.26,74334.77,1.0,0.31188,0.00011,26.91429]
[1776168764428,42.26,74334.13,1.0,0.31181,0.00011,26.91136]
[1776168769866,42.26,74325.63,1.0,0.31087,0.00011,26.87304]
[1776168774389,42.26,74325.73,1.0,0.31088,0.00011,26.8734]
[1776168777608,42.26,74330.32,1.0,0.31137,0.00011,26.89369]
[1776168779332,42.26,74330.27,1.0,0.31137,0.00011,26.8934]
[1776168779717,42.25,74330.12,1.0,0.31135,0.00011,26.89258]
[1776168784971,42.25,74338.24,1.0,0.31222,0.00011,26.92837]
[1776168790008,42.25,74338.89,1.0,0.31228,0.00011,26.93076]
[1776168795042,42.25,74334.85,1.0,0.31182,0.00011,26.9122]
[1776168801083,42.24,74330.2,1.0,0.3113,0.00011,26.8909]
[1776168806119,42.24,74330.59,1.0,0.31133,0.00011,26.89227]
[1776168807464,42.24,74330.59,1.0,0.31133,0.00011,26.89227]
[1776168814090,42.24,74329.94,1.0,0.31123,0.00011,26.88576]
[1776168819213,42.23,74330.63,1.0,0.31129,0.00011,26.88833]
[1776168824249,42.23,74330.73,1.0,0.31129,0.00011,26.8884]
[1776168825951,42.23,74329.9,1.0,0.3112,0.00011,26.8846]
[1776168828864,42.23,74324.18,1.0,0.31057,0.00011,26.85873]
[1776168829690,42.23,74322.2,1.0,0.31035,0.00011,26.84978]
[1776168833879,42.23,74321.48,1.0,0.31026,0.00011,26.84636]
[1776168837889,42.23,74322.13,1.0,0.31033,0.00011,26.84907]
[1776168843383,42.23,74322.47,1.0,0.31036,0.00011,26.85027]
[1776168846496,42.22,74324.15,1.0,0.31054,0.00011,26.85769]
[1776168846915,42.22,74324.53,1.0,0.31058,0.00011,26.85933]
[1776168847092,42.22,74324.53,1.0,0.31058,0.00011,26.85933]
[1776168852557,42.22,74338.58,1.0,0.31211,0.00011,26.92178]
[1776168857710,42.22,74338.77,1.0,0.31212,0.00011,26.92205]
[1776168863523,42.21,74331.36,1.0,0.31128,0.00011,26.88822]
[1776168868557,42.21,74331.5,1.0,0.31129,0.00011,26.88844]
[1776168873593,42.21,74329.41,1.0,0.31103,0.00011,26.8756]
[1776168879012,42.21,74326.73,1.0,0.31073,0.00011,26.8633]
[1776168884678,42.21,74326.37,1.0,0.31068,0.00011,26.86128]
[1776168889546,42.2,74333.8,1.0,0.31149,0.00011,26.89439]
[1776168898768,42.2,74329.19,1.0,0.31096,0.00011,26.87288]
[1776168904809,42.2,74329.48,1.0,0.31098,0.00011,26.87378]
[1776168909845,42.19,74332.14,1.0,0.31126,0.00011,26.88535]
[1776168914881,42.19,74330.67,1.0,0.31109,0.00011,26.87842]
[1776168920428,42.19,74330.71,1.0,0.31109,0.00011,26.87833]
[1776168922248,42.19,74330.01,1.0,0.31101,0.00011,26.87506]
[1776168922627,42.19,74330.01,1.0,0.31101,0.00011,26.87506]
[1776168923326,42.19,74328.69,1.0,0.31086,0.00011,26.86901]
[1776168923329,42.19,74340.07,1.0,0.31211,0.00011,26.92001]
[1776168923944,42.19,74350.54,1.0,0.31327,0.00011,26.96661]
[1776168925204,42.19,74350.54,1.0,0.31327,0.00011,26.96661]
[1776168927972,42.18,74364.7,1.0,0.31481,0.00011,27.0288]
[1776168929961,42.18,74367.03,1.0,0.31507,0.00011,27.03891]
[1776168929969,42.18,74367.03,1.0,0.31507,0.00011,27.03891]
[1776168929986,42.18,74368.9,1.0,0.31527,0.00011,27.04697]
[1776168935021,42.18,74363.92,1.0,0.3147,0.00011,27.02176]
[1776168940092,42.18,74364.0,1.0,0.31471,0.00011,27.02211]
[1776168946018,42.18,74368.28,1.0,0.31518,0.00011,27.04098]
[1776168951133,42.18,74368.32,1.0,0.31517,0.00011,27.04078]
[1776168956213,42.18,74367.34,1.0,0.31506,0.00011,27.03624]
[1776168962209,42.17,74365.85,1.0,0.31487,0.00011,27.029]
[1776168967244,42.17,74364.52,1.0,0.31472,0.00011,27.02269]
[1776168968719,42.17,74364.39,1.0,0.3147,0.00011,27.02203]
[1776168969599,42.17,74364.39,1.0,0.3147,0.00011,27.02203]
[1776168969259,42.17,74362.85,1.0,0.31453,0.00011,27.01513]
[1776168971779,42.17,74359.89,1.0,0.31419,0.00011,27.00171]
[1776168972279,42.17,74362.22,1.0,0.31444,0.00011,27.01189]
[1776168977315,42.17,74366.6,1.0,0.31492,0.00011,27.03095]
[1776168977713,42.17,74366.6,1.0,0.31492,0.00011,27.03095]
[1776168977940,42.17,74366.6,1.0,0.31492,0.00011,27.03095]
[1776168983357,42.16,74364.33,1.0,0.31465,0.00011,27.02037]
[1776168985858,42.16,74364.58,1.0,0.31467,0.00011,27.0212]
[1776168986222,42.16,74364.58,1.0,0.31467,0.00011,27.0212]
[1776168991413,42.16,74370.89,1.0,0.31534,0.00011,27.0454]
[1776168995576,42.15,74371.82,1.0,0.31543,0.00011,27.04913]
[1776169002490,42.15,74373.44,1.0,0.31562,0.00011,27.05641]
[1776169003550,42.15,74373.44,1.0,0.31562,0.00011,27.05641]
[1776169003809,42.16,74373.77,1.0,0.31565,0.00011,27.05791]
[1776169004676,42.16,74373.77,1.0,0.31565,0.00011,27.05791]
[1776169006518,42.16,74385.91,1.0,0.317,0.00011,27.11136]
[1776169006801,42.16,74385.91,1.0,0.317,0.00011,27.11136]
[1776169006812,42.16,74385.91,1.0,0.317,0.00011,27.11136]
[1776169006821,42.16,74385.91,1.0,0.317,0.00011,27.11136]
[1776169007014,42.16,74385.91,1.0,0.317,0.00011,27.11136]
[1776169007525,42.16,74388.7,1.0,0.31732,0.00011,27.1238]
[1776169009548,42.16,74391.17,1.0,0.3176,0.00011,27.13481]
[1776169015583,42.17,74395.32,1.0,0.31809,0.00011,27.15417]
[1776169020616,42.17,74397.59,1.0,0.31837,0.00011,27.16489]
[1776169020753,42.17,74397.59,1.0,0.31837,0.00011,27.16489]
[1776169021654,42.17,74397.59,1.0,0.31837,0.00011,27.16489]
[1776169025565,42.17,74405.21,1.0,0.31923,0.00011,27.19867]
[1776169031736,42.18,74410.71,1.0,0.31985,0.00011,27.22278]
[1776169037734,42.18,74410.75,1.0,0.31989,0.00011,27.22413]
[1776169042770,42.19,74413.22,1.0,0.32017,0.00011,27.2353]
[1776169046497,42.19,74413.66,1.0,0.32023,0.00011,27.23739]
[1776169046499,42.19,74413.66,1.0,0.32023,0.00011,27.23739]
[1776169049264,42.19,74419.57,1.0,0.32089,0.00011,27.26318]
[1776169055861,42.19,74420.85,1.0,0.32104,0.00011,27.26617]
[1776169060895,42.2,74419.04,1.0,0.32084,0.00011,27.25871]
[1776169065930,42.2,74422.14,1.0,0.3212,0.00011,27.2724]
[1776169067853,42.2,74422.45,1.0,0.32123,0.00011,27.27379]
[1776169068331,42.2,74422.45,1.0,0.32123,0.00011,27.27379]
[1776169068383,42.2,74422.45,1.0,0.32123,0.00011,27.27379]
[1776169068952,42.2,74434.08,1.0,0.32253,0.00011,27.32385]
[1776169071220,42.2,74437.4,1.0,0.32291,0.00011,27.33807]
[1776169071267,42.2,74437.4,1.0,0.32291,0.00011,27.33807]
[1776169072128,42.2,74439.15,1.0,0.3231,0.00011,27.34555]
[1776169075071,42.2,74438.39,1.0,0.32302,0.00011,27.34229]
[1776169076511,42.2,74438.36,1.0,0.32301,0.00011,27.34216]
[1776169077538,42.2,74436.2,1.0,0.32277,0.00011,27.33293]
[1776169078323,42.2,74435.6,1.0,0.32271,0.00011,27.33037]
[1776169079467,42.2,74434.72,1.0,0.32261,0.00011,27.3266]
[1776169082504,42.2,74432.15,1.0,0.32232,0.00011,27.31564]
[1776169087499,42.2,74433.39,1.0,0.32246,0.00011,27.32107]
[1776169088604,42.2,74431.46,1.0,0.32225,0.00011,27.31284]
[1776169092118,42.2,74428.68,1.0,0.32194,0.00011,27.30099]
[1776169093261,42.2,74427.19,1.0,0.32178,0.00011,27.29463]
[1776169099218,42.2,74426.6,1.0,0.32172,0.00011,27.29234]
[1776169099277,42.2,74426.6,1.0,0.32172,0.00011,27.29234]
[1776169105203,42.21,74421.33,1.0,0.32114,0.00011,27.27006]
[1776169106496,42.21,74421.33,1.0,0.32114,0.00011,27.27006]
[1776169112255,42.21,74421.43,1.0,0.32115,0.00011,27.2679]
[1776169117289,42.21,74415.81,1.0,0.32053,0.00011,27.24409]
[1776169122552,42.21,74412.45,1.0,0.32017,0.00011,27.22995]
[1776169125805,42.22,74415.12,1.0,0.32048,0.00011,27.2418]
[1776169130318,42.22,74421.15,1.0,0.32116,0.00011,27.2682]
[1776169130773,42.22,74421.15,1.0,0.32116,0.00011,27.2682]
[1776169136502,42.22,74422.67,1.0,0.32134,0.00011,27.27512]
[1776169142464,42.22,74422.28,1.0,0.32131,0.00011,27.27386]
[1776169147499,42.23,74416.02,1.0,0.32062,0.00011,27.24723]
[1776169152534,42.23,74413.72,1.0,0.32038,0.00011,27.23773]
[1776169154387,42.23,74413.72,1.0,0.32038,0.00011,27.23773]
[1776169159583,42.23,74411.54,1.0,0.32016,0.00011,27.22905]
[1776169164618,42.24,74411.54,1.0,0.32017,0.00011,27.22955]
[1776169169653,42.24,74412.04,1.0,0.32024,0.00011,27.23221]
[1776169173045,42.24,74411.84,1.0,0.32021,0.00011,27.22858]
[1776169178722,42.25,74403.71,1.0,0.31933,0.00011,27.19414]
[1776169183757,42.25,74404.22,1.0,0.3194,0.00011,27.19698]
[1776169188792,42.25,74404.3,1.0,0.31943,0.00011,27.19794]
[1776169193827,42.26,74403.69,1.0,0.31938,0.00011,27.19593]
[1776169198862,42.26,74404.01,1.0,0.31943,0.00011,27.19793]
[1776169201120,42.26,74404.01,1.0,0.31943,0.00011,27.19793]
[1776169201883,42.26,74401.65,1.0,0.31918,0.00011,27.188]
[1776169206918,42.27,74399.12,1.0,0.3189,0.00011,27.17738]
[1776169208790,42.27,74395.15,1.0,0.31847,0.00011,27.1602]
[1776169209220,42.27,74391.25,1.0,0.31804,0.00011,27.14331]
[1776169209260,42.27,74391.25,1.0,0.31804,0.00011,27.14331]
[1776169211123,42.27,74390.21,1.0,0.31792,0.00011,27.13873]
[1776169213029,42.27,74387.8,1.0,0.31765,0.00011,27.12814]
[1776169218551,42.27,74387.4,1.0,0.3176,0.00011,27.12624]
[1776169224040,42.27,74377.3,1.0,0.31648,0.00011,27.08189]
[1776169229075,42.27,74374.14,1.0,0.31613,0.00011,27.06809]
[1776169234109,42.27,74370.8,1.0,0.31575,0.00011,27.05047]
[1776169239146,42.27,74371.32,1.0,0.31581,0.00011,27.05291]
[1776169240297,42.27,74371.32,1.0,0.31581,0.00011,27.05291]
[1776169240305,42.27,74371.32,1.0,0.31581,0.00011,27.05291]
[1776169240415,42.27,74371.32,1.0,0.31581,0.00011,27.05291]
[1776169241074,42.27,74370.6,1.0,0.31573,0.00011,27.04978]
[1776169246195,42.27,74358.68,1.0,0.31443,0.00011,26.99762]
[1776169251230,42.27,74358.39,1.0,0.3144,0.00011,26.99671]
[1776169256264,42.28,74358.14,1.0,0.31439,0.00011,26.99597]
[1776169261971,42.28,74359.01,1.0,0.31449,0.00011,27.0001]
[1776169262462,42.28,74359.55,1.0,0.31455,0.00011,27.00256]
[1776169262786,42.28,74359.55,1.0,0.31455,0.00011,27.00256]
[1776169262833,42.28,74359.55,1.0,0.31455,0.00011,27.00256]
[1776169263338,42.28,74343.35,1.0,0.31277,0.00011,26.93078]
[1776169264878,42.28,74343.35,1.0,0.31277,0.00011,26.93078]
[1776169264942,42.28,74343.35,1.0,0.31277,0.00011,26.93078]
[1776169265028,42.28,74341.92,1.0,0.31262,0.00011,26.92477]
[1776169265420,42.28,74341.92,1.0,0.31262,0.00011,26.92477]
[1776169265475,42.28,74341.92,1.0,0.31262,0.00011,26.92477]
[1776169267935,42.28,74340.77,1.0,0.3125,0.00011,26.91978]
[1776169267960,42.28,74340.77,1.0,0.3125,0.00011,26.91978]
[1776169277428,42.29,74342.31,1.0,0.3127,0.00011,26.9281]
[1776169282464,42.29,74341.72,1.0,0.31266,0.00011,26.92612]
[1776169287499,42.3,74346.43,1.0,0.31319,0.00011,26.94767]
[1776169293541,42.3,74346.45,1.0,0.31319,0.00011,26.9453]
[1776169298580,42.3,74342.12,1.0,0.31273,0.00011,26.92662]
[1776169303615,42.31,74342.36,1.0,0.31277,0.00011,26.92828]
[1776169308650,42.31,74342.32,1.0,0.31279,0.00011,26.92866]
[1776169312719,42.31,74344.02,1.0,0.31298,0.00011,26.93655]
[1776169314061,42.31,74348.52,1.0,0.31348,0.00011,26.95663]
[1776169314222,42.31,74353.32,1.0,0.31401,0.00011,26.97799]
[1776169315882,42.32,74354.22,1.0,0.31411,0.00011,26.98205]
[1776169321742,42.32,74354.0,1.0,0.3141,0.00011,26.98149]
[1776169326777,42.32,74354.69,1.0,0.31419,0.00011,26.98489]
[1776169328391,42.32,74355.06,1.0,0.31423,0.00011,26.98653]
[1776169334833,42.32,74352.93,1.0,0.314,0.00011,26.9776]
[1776169341882,42.33,74350.3,1.0,0.31373,0.00011,26.96644]
[1776169346919,42.33,74348.02,1.0,0.31349,0.00011,26.95674]
[1776169351954,42.33,74347.05,1.0,0.31337,0.00011,26.94977]
[1776169352794,42.33,74347.05,1.0,0.31337,0.00011,26.94977]
[1776169352918,42.33,74347.05,1.0,0.31337,0.00011,26.94977]
[1776169353224,42.33,74344.09,1.0,0.31305,0.00011,26.93672]
[1776169353471,42.33,74344.09,1.0,0.31305,0.00011,26.93672]
[1776169353549,42.33,74344.09,1.0,0.31305,0.00011,26.93672]
[1776169353557,42.33,74344.09,1.0,0.31305,0.00011,26.93672]
[1776169354149,42.33,74351.27,1.0,0.31384,0.00011,26.96842]
[1776169355084,42.33,74351.27,1.0,0.31384,0.00011,26.96842]
[1776169355358,42.33,74359.08,1.0,0.3147,0.00011,27.00277]
[1776169358218,42.33,74351.24,1.0,0.31382,0.00011,26.96763]
[1776169358499,42.33,74351.24,1.0,0.31382,0.00011,26.96763]
[1776169359953,42.33,74351.24,1.0,0.31382,0.00011,26.96763]
[1776169360010,42.33,74351.24,1.0,0.31382,0.00011,26.96763]
[1776169363000,42.32,74351.13,1.0,0.31379,0.00011,26.96652]
[1776169363924,42.32,74350.75,1.0,0.31374,0.00011,26.96468]
[1776169365942,42.32,74348.11,1.0,0.31344,0.00011,26.95268]
[1776169371089,42.32,74340.26,1.0,0.31256,0.00011,26.91707]
[1776169376125,42.31,74334.85,1.0,0.31195,0.00011,26.89246]
[1776169380726,42.31,74334.71,1.0,0.31193,0.00011,26.89156]
[1776169381073,42.31,74334.71,1.0,0.31193,0.00011,26.89156]
[1776169385643,42.31,74334.73,1.0,0.31192,0.00011,26.8912]
[1776169385993,42.31,74334.73,1.0,0.31192,0.00011,26.8912]
[1776169388367,42.31,74341.33,1.0,0.31264,0.00011,26.92032]
[1776169394251,42.3,74343.88,1.0,0.31289,0.00011,26.93084]
[1776169398356,42.3,74343.95,1.0,0.3129,0.00011,26.9309]
[1776169398359,42.3,74343.95,1.0,0.3129,0.00011,26.9309]
[1776169403314,42.29,74353.89,1.0,0.31396,0.00011,26.97402]
[1776169409356,42.29,74353.96,1.0,0.31395,0.00011,26.97338]
[1776169411569,42.29,74354.56,1.0,0.31401,0.00011,26.97588]
[1776169417412,42.28,74354.32,1.0,0.31394,0.00011,26.97065]
[1776169420278,42.28,74354.46,1.0,0.31394,0.00011,26.97098]
[1776169420342,42.28,74354.46,1.0,0.31394,0.00011,26.97098]
[1776169420468,42.28,74354.46,1.0,0.31394,0.00011,26.97098]
[1776169421093,42.28,74354.46,1.0,0.31394,0.00011,26.97098]
[1776169421118,42.28,74356.88,1.0,0.3142,0.00011,26.98144]
[1776169424462,42.27,74365.71,1.0,0.31517,0.00011,27.02005]
[1776169427528,42.27,74365.78,1.0,0.31517,0.00011,27.02009]
[1776169427872,42.27,74365.78,1.0,0.31517,0.00011,27.02009]
[1776169428277,42.27,74366.3,1.0,0.31522,0.00011,27.02212]
[1776169430813,42.27,74369.09,1.0,0.31552,0.00011,27.03428]
[1776169430859,42.27,74369.09,1.0,0.31552,0.00011,27.03428]
[1776169431903,42.27,74366.93,1.0,0.31528,0.00011,27.02449]
[1776169431939,42.27,74366.93,1.0,0.31528,0.00011,27.02449]
[1776169431965,42.27,74366.93,1.0,0.31528,0.00011,27.02449]
[1776169433865,42.27,74380.25,1.0,0.31675,0.00011,27.08286]
[1776169435808,42.27,74381.24,1.0,0.31685,0.00011,27.08683]
[1776169441586,42.26,74376.1,1.0,0.31625,0.00011,27.06311]
[1776169442756,42.26,74376.1,1.0,0.31625,0.00011,27.06311]
[1776169442793,42.26,74376.1,1.0,0.31625,0.00011,27.06311]
[1776169445738,42.25,74372.98,1.0,0.31589,0.00011,27.04892]
[1776169445742,42.25,74372.98,1.0,0.31589,0.00011,27.04892]
[1776169445750,42.25,74372.98,1.0,0.31589,0.00011,27.04892]
[1776169445776,42.25,74372.98,1.0,0.31589,0.00011,27.04892]
[1776169445779,42.25,74372.98,1.0,0.31589,0.00011,27.04892]
[1776169445876,42.25,74372.77,1.0,0.31586,0.00011,27.04784]
[1776169447070,42.25,74372.77,1.0,0.31586,0.00011,27.04784]
[1776169447732,42.25,74371.61,1.0,0.31572,0.00011,27.04233]
[1776169449733,42.25,74369.52,1.0,0.31548,0.00011,27.03294]
[1776169451545,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169451553,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169451754,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169451771,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169451785,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169451893,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169452094,42.25,74369.8,1.0,0.3155,0.00011,27.03361]
[1776169452140,42.25,74358.85,1.0,0.31429,0.00011,26.98526]
[1776169452268,42.25,74358.85,1.0,0.31429,0.00011,26.98526]
[1776169452530,42.25,74358.85,1.0,0.31429,0.00011,26.98526]
[1776169452666,42.25,74348.4,1.0,0.31313,0.00011,26.93874]
[1776169453488,42.25,74348.4,1.0,0.31313,0.00011,26.93874]
[1776169453673,42.25,74338.58,1.0,0.31204,0.00011,26.89487]
[1776169454828,42.25,74338.58,1.0,0.31204,0.00011,26.89487]
[1776169454891,42.25,74338.58,1.0,0.31204,0.00011,26.89487]
[1776169455426,42.24,74338.79,1.0,0.31207,0.00011,26.89573]
[1776169455479,42.24,74338.79,1.0,0.31207,0.00011,26.89573]
[1776169455609,42.24,74338.79,1.0,0.31207,0.00011,26.89573]
[1776169456069,42.24,74338.79,1.0,0.31207,0.00011,26.89573]
[1776169460916,42.24,74337.81,1.0,0.31195,0.00011,26.89099]
[1776169461559,42.24,74337.65,1.0,0.31193,0.00011,26.89013]
[1776169462770,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169462779,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169462805,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169462921,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169462939,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169463000,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169463038,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169463144,42.24,74337.12,1.0,0.31187,0.00011,26.88776]
[1776169463288,42.24,74337.63,1.0,0.31192,0.00011,26.88997]
[1776169463384,42.24,74337.63,1.0,0.31192,0.00011,26.88997]
[1776169463444,42.24,74337.63,1.0,0.31192,0.00011,26.88997]
[1776169463746,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169464489,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169464624,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169464653,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169464712,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169464725,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169465096,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169465160,42.24,74325.24,1.0,0.31056,0.00011,26.83439]
[1776169465236,42.24,74319.14,1.0,0.30989,0.00011,26.80693]
[1776169465755,42.24,74319.14,1.0,0.30989,0.00011,26.80693]
[1776169466866,42.24,74317.17,1.0,0.30967,0.00011,26.79805]
[1776169467711,42.24,74316.78,1.0,0.30963,0.00011,26.79631]
[1776169467765,42.24,74316.78,1.0,0.30963,0.00011,26.79631]
[1776169469613,42.24,74313.73,1.0,0.30929,0.00011,26.78259]
[1776169469636,42.24,74313.73,1.0,0.30929,0.00011,26.78259]
[1776169469958,42.24,74313.73,1.0,0.30929,0.00011,26.78259]
[1776169470430,42.24,74319.65,1.0,0.30994,0.00011,26.80932]
[1776169470810,42.24,74319.65,1.0,0.30994,0.00011,26.80932]
[1776169472690,42.24,74330.03,1.0,0.31107,0.00011,26.85286]
[1776169473821,42.24,74330.93,1.0,0.31117,0.00011,26.85686]
[1776169474536,42.24,74330.78,1.0,0.31115,0.00011,26.85616]
[1776169479608,42.24,74330.65,1.0,0.31113,0.00011,26.85538]
[1776169482542,42.24,74330.1,1.0,0.31107,0.00011,26.85285]
[1776169484449,42.24,74324.86,1.0,0.31049,0.00011,26.82927]
[1776169488868,42.24,74324.27,1.0,0.31042,0.00011,26.82658]
[1776169493577,42.24,74326.44,1.0,0.31066,0.00011,26.83634]
[1776169499062,42.24,74327.99,1.0,0.31083,0.00011,26.84318]
[1776169499399,42.24,74327.99,1.0,0.31083,0.00011,26.84318]
[1776169500387,42.24,74326.38,1.0,0.31065,0.00011,26.83594]
[1776169500430,42.24,74326.38,1.0,0.31065,0.00011,26.83594]
[1776169506121,42.24,74321.44,1.0,0.31011,0.00011,26.81376]
[1776169511156,42.24,74320.21,1.0,0.30998,0.00011,26.80829]
[1776169514437,42.24,74318.68,1.0,0.30981,0.00011,26.80146]
[1776169515430,42.24,74321.51,1.0,0.31012,0.00011,26.81422]
[1776169521226,42.24,74324.21,1.0,0.31042,0.00011,26.82637]
[1776169522016,42.24,74324.21,1.0,0.31042,0.00011,26.82637]
[1776169522044,42.24,74324.21,1.0,0.31042,0.00011,26.82637]
[1776169528274,42.24,74325.73,1.0,0.31058,0.00011,26.83315]
[1776169531159,42.24,74325.77,1.0,0.31059,0.00011,26.83331]
[1776169531165,42.24,74325.77,1.0,0.31059,0.00011,26.83331]
[1776169532435,42.24,74324.79,1.0,0.31046,0.00011,26.82581]
[1776169538350,42.24,74319.78,1.0,0.30991,0.00011,26.80334]
[1776169541118,42.24,74319.78,1.0,0.30991,0.00011,26.80334]
[1776169541281,42.24,74319.78,1.0,0.30991,0.00011,26.80334]
[1776169544305,42.24,74315.5,1.0,0.30945,0.00011,26.78413]
[1776169544421,42.24,74314.61,1.0,0.30935,0.00011,26.78015]
[1776169550434,42.24,74317.28,1.0,0.30965,0.00011,26.79242]
[1776169552576,42.24,74317.28,1.0,0.30965,0.00011,26.79242]
[1776169556724,42.24,74327.35,1.0,0.31076,0.00011,26.83781]
[1776169557204,42.24,74327.35,1.0,0.31076,0.00011,26.83781]
[1776169557733,42.24,74327.63,1.0,0.31079,0.00011,26.83904]
[1776169561465,42.24,74330.56,1.0,0.31111,0.00011,26.85214]
[1776169561556,42.24,74330.56,1.0,0.31111,0.00011,26.85214]
[1776169561595,42.24,74330.56,1.0,0.31111,0.00011,26.85214]
[1776169569569,42.24,74339.52,1.0,0.31208,0.00011,26.89175]
[1776169574604,42.24,74341.55,1.0,0.3123,0.00011,26.90049]
[1776169576149,42.24,74341.55,1.0,0.3123,0.00011,26.90049]
[1776169576266,42.24,74341.55,1.0,0.3123,0.00011,26.90049]
[1776169579076,42.24,74337.44,1.0,0.31184,0.00011,26.88192]
[1776169579142,42.24,74337.44,1.0,0.31184,0.00011,26.88192]
[1776169579263,42.24,74337.44,1.0,0.31184,0.00011,26.88192]
[1776169584674,42.23,74327.05,1.0,0.31069,0.00011,26.83518]
[1776169588486,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588572,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588718,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588844,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588891,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588899,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588935,42.23,74327.7,1.0,0.31076,0.00011,26.83806]
[1776169588983,42.23,74344.88,1.0,0.31265,0.00011,26.91489]
[1776169590949,42.23,74347.87,1.0,0.31298,0.00011,26.92813]
[1776169591642,42.23,74350.85,1.0,0.31329,0.00011,26.93821]
[1776169592951,42.23,74347.15,1.0,0.31288,0.00011,26.92165]
[1776169593264,42.23,74347.15,1.0,0.31288,0.00011,26.92165]
[1776169594438,42.23,74346.04,1.0,0.31275,0.00011,26.91653]
[1776169594606,42.23,74346.04,1.0,0.31275,0.00011,26.91653]
[1776169595235,42.23,74346.04,1.0,0.31275,0.00011,26.91653]
[1776169595275,42.23,74346.04,1.0,0.31275,0.00011,26.91653]
[1776169595745,42.23,74346.04,1.0,0.31275,0.00011,26.91637]
[1776169596508,42.23,74347.85,1.0,0.31295,0.00011,26.92443]
[1776169597683,42.23,74349.7,1.0,0.31315,0.00011,26.93257]
[1776169597810,42.23,74349.7,1.0,0.31315,0.00011,26.93257]
[1776169597810,42.23,74349.7,1.0,0.31315,0.00011,26.93257]
[1776169598063,42.23,74349.7,1.0,0.31315,0.00011,26.93257]
[1776169598694,42.23,74357.4,1.0,0.314,0.00011,26.96667]
[1776169599899,42.23,74362.88,1.0,0.3146,0.00011,26.99081]
[1776169600892,42.23,74368.49,1.0,0.31522,0.00011,27.01544]
[1776169602798,42.23,74372.29,1.0,0.31563,0.00011,27.03185]
[1776169607234,42.22,74371.9,1.0,0.31557,0.00011,27.02959]
[1776169612894,42.21,74365.27,1.0,0.3148,0.00011,26.99904]
[1776169617319,42.21,74364.08,1.0,0.31466,0.00011,26.99332]
[1776169624501,42.2,74361.06,1.0,0.31429,0.00011,26.97887]
[1776169624552,42.2,74361.06,1.0,0.31429,0.00011,26.97887]
[1776169624810,42.2,74361.06,1.0,0.31429,0.00011,26.97887]
[1776169625370,42.2,74361.06,1.0,0.31429,0.00011,26.97887]
[1776169625442,42.2,74360.25,1.0,0.3142,0.00011,26.97515]
[1776169626387,42.2,74360.25,1.0,0.3142,0.00011,26.97515]
[1776169626445,42.2,74359.78,1.0,0.31414,0.00011,26.97293]
[1776169632029,42.2,74357.5,1.0,0.31387,0.00011,26.96204]
[1776169638073,42.19,74355.63,1.0,0.31365,0.00011,26.95305]
[1776169643108,42.19,74357.07,1.0,0.31379,0.00011,26.9589]
[1776169648143,42.19,74356.57,1.0,0.31372,0.00011,26.95602]
[1776169651251,42.18,74366.38,1.0,0.31478,0.00011,26.99607]
[1776169654185,42.18,74355.5,1.0,0.31356,0.00011,26.94744]
[1776169659220,42.18,74355.22,1.0,0.31352,0.00011,26.9457]
[1776169664255,42.18,74356.62,1.0,0.31366,0.00011,26.95143]
[1776169669290,42.17,74350.57,1.0,0.31298,0.00011,26.92402]
[1776169673212,42.17,74347.87,1.0,0.31267,0.00011,26.91175]
[1776169674366,42.17,74347.62,1.0,0.31264,0.00011,26.91057]
[1776169680367,42.17,74341.09,1.0,0.31191,0.00011,26.88102]
[1776169680531,42.17,74341.09,1.0,0.31191,0.00011,26.88102]
[1776169682552,42.17,74340.13,1.0,0.3118,0.00011,26.87665]
[1776169686265,42.17,74343.99,1.0,0.31223,0.00011,26.89379]
[1776169688469,42.17,74338.55,1.0,0.31162,0.00011,26.86934]
[1776169688500,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688568,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688595,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688623,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688682,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688743,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169688912,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169689199,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169689388,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169689431,42.17,74335.54,1.0,0.31129,0.00011,26.85582]
[1776169689433,42.17,74322.91,1.0,0.3099,0.00011,26.79898]
[1776169689699,42.17,74322.91,1.0,0.3099,0.00011,26.79898]
[1776169690409,42.17,74322.91,1.0,0.3099,0.00011,26.79898]
[1776169691468,42.17,74317.87,1.0,0.30935,0.00011,26.77631]
[1776169697490,42.17,74318.02,1.0,0.30937,0.00011,26.77731]
[1776169700154,42.17,74318.65,1.0,0.30944,0.00011,26.78021]
[1776169705725,42.17,74319.98,1.0,0.30959,0.00011,26.78651]
[1776169711589,42.17,74325.29,1.0,0.31017,0.00011,26.8076]
[1776169714379,42.17,74323.42,1.0,0.30996,0.00011,26.7992]
[1776169714685,42.17,74322.7,1.0,0.30989,0.00011,26.79602]
[1776169715429,42.17,74322.7,1.0,0.30989,0.00011,26.79602]
[1776169717873,42.17,74313.63,1.0,0.30889,0.00011,26.75515]
[1776169723674,42.18,74313.56,1.0,0.3089,0.00011,26.75533]
[1776169728709,42.18,74309.03,1.0,0.30841,0.00011,26.7352]
[1776169733743,42.18,74307.43,1.0,0.30824,0.00011,26.72836]
[1776169737237,42.18,74306.11,1.0,0.3081,0.00011,26.72255]
[1776169737268,42.18,74306.11,1.0,0.3081,0.00011,26.72255]
[1776169739436,42.18,74309.32,1.0,0.30846,0.00011,26.73731]
[1776169740409,42.18,74309.61,1.0,0.3085,0.00011,26.73879]
[1776169741117,42.18,74314.49,1.0,0.30904,0.00011,26.76096]
[1776169746835,42.19,74311.19,1.0,0.30868,0.00011,26.7464]
[1776169748329,42.19,74311.19,1.0,0.30868,0.00011,26.7464]
[1776169753884,42.19,74314.55,1.0,0.30906,0.00011,26.76205]
[1776169757102,42.19,74313.88,1.0,0.30899,0.00011,26.75913]
[1776169762947,42.19,74311.15,1.0,0.3087,0.00011,26.7471]
[1776169767982,42.19,74312.18,1.0,0.30882,0.00011,26.75206]
[1776169771430,42.19,74311.79,1.0,0.30878,0.00011,26.75041]
[1776169771435,42.19,74311.79,1.0,0.30878,0.00011,26.75041]
[1776169771496,42.19,74311.79,1.0,0.30878,0.00011,26.75041]
[1776169772466,42.2,74310.52,1.0,0.30863,0.00011,26.74168]
[1776169773429,42.2,74317.76,1.0,0.30943,0.00011,26.77447]
[1776169774504,42.2,74319.41,1.0,0.30961,0.00011,26.78194]
[1776169778329,42.2,74311.29,1.0,0.30872,0.00011,26.74535]
[1776169784104,42.2,74314.86,1.0,0.30912,0.00011,26.76191]
[1776169785005,42.2,74314.86,1.0,0.30912,0.00011,26.76191]
[1776169786306,42.2,74315.11,1.0,0.30915,0.00011,26.76309]
[1776169792160,42.2,74323.48,1.0,0.31008,0.00011,26.80111]
[1776169794632,42.2,74323.98,1.0,0.31013,0.00011,26.8034]
[1776169798193,42.2,74323.55,1.0,0.31009,0.00011,26.80149]
[1776169798478,42.2,74323.55,1.0,0.31009,0.00011,26.80149]
[1776169798488,42.2,74323.55,1.0,0.31009,0.00011,26.80149]
[1776169798704,42.2,74327.71,1.0,0.31055,0.00011,26.82023]
[1776169798828,42.2,74327.71,1.0,0.31055,0.00011,26.82023]
[1776169799461,42.2,74327.71,1.0,0.31055,0.00011,26.82023]
[1776169799858,42.2,74331.34,1.0,0.31095,0.00011,26.83653]
[1776169799877,42.2,74331.34,1.0,0.31095,0.00011,26.83653]
[1776169800343,42.2,74331.34,1.0,0.31095,0.00011,26.83653]
[1776169801338,42.2,74326.24,1.0,0.31038,0.00011,26.81361]
[1776169801529,42.2,74326.24,1.0,0.31038,0.00011,26.81361]
[1776169801407,42.2,74315.81,1.0,0.30924,0.00011,26.76656]
[1776169801836,42.2,74315.81,1.0,0.30924,0.00011,26.76656]
[1776169801975,42.2,74315.81,1.0,0.30924,0.00011,26.76656]
[1776169802185,42.2,74315.81,1.0,0.30924,0.00011,26.76656]
[1776169802298,42.2,74315.81,1.0,0.30924,0.00011,26.76656]
[1776169802582,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169802609,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169802723,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169803032,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169803142,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169803282,42.2,74329.38,1.0,0.31073,0.00011,26.82774]
[1776169803395,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169803646,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169803928,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169804145,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169804226,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169804275,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169804346,42.2,74356.58,1.0,0.31373,0.00011,26.94924]
[1776169804390,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169804852,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169804876,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169804909,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169805292,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169805576,42.2,74397.28,1.0,0.31824,0.00011,27.12833]
[1776169805404,42.2,74416.27,1.0,0.32036,0.00011,27.21086]
[1776169805761,42.2,74416.27,1.0,0.32036,0.00011,27.21086]
[1776169805919,42.2,74416.27,1.0,0.32036,0.00011,27.21086]
[1776169806087,42.2,74416.27,1.0,0.32036,0.00011,27.21086]
[1776169806165,42.2,74416.27,1.0,0.32036,0.00011,27.21086]
[1776169806584,42.2,74400.93,1.0,0.31866,0.00011,27.14449]
[1776169807273,42.2,74386.83,1.0,0.31709,0.00011,27.08302]
[1776169807650,42.2,74386.83,1.0,0.31709,0.00011,27.08302]
[1776169807850,42.2,74386.83,1.0,0.31709,0.00011,27.08302]
[1776169808192,42.2,74386.83,1.0,0.31709,0.00011,27.08302]
[1776169808575,42.21,74396.87,1.0,0.31822,0.00011,27.12725]
[1776169808896,42.21,74396.87,1.0,0.31822,0.00011,27.12725]
[1776169809123,42.21,74396.87,1.0,0.31822,0.00011,27.12725]
[1776169809746,42.21,74392.8,1.0,0.31777,0.00011,27.10949]
[1776169810521,42.21,74392.8,1.0,0.31777,0.00011,27.10949]
[1776169810565,42.21,74392.8,1.0,0.31777,0.00011,27.10949]
[1776169810294,42.21,74378.75,1.0,0.31621,0.00011,27.04809]
[1776169811141,42.21,74378.75,1.0,0.31621,0.00011,27.04809]
[1776169811564,42.21,74378.75,1.0,0.31621,0.00011,27.04809]
[1776169811301,42.21,74377.18,1.0,0.31604,0.00011,27.04137]
[1776169811843,42.21,74377.18,1.0,0.31604,0.00011,27.04137]
[1776169812308,42.21,74363.93,1.0,0.31458,0.00011,26.98297]
[1776169812620,42.21,74363.93,1.0,0.31458,0.00011,26.98297]
[1776169814020,42.21,74357.02,1.0,0.31381,0.00011,26.95237]
[1776169814322,42.21,74368.45,1.0,0.31508,0.00011,27.00305]
[1776169816047,42.21,74370.03,1.0,0.31526,0.00011,27.01013]
[1776169816059,42.21,74370.03,1.0,0.31526,0.00011,27.01013]
[1776169816382,42.21,74370.03,1.0,0.31526,0.00011,27.01013]
[1776169816571,42.21,74370.03,1.0,0.31526,0.00011,27.01013]
[1776169816406,42.21,74355.11,1.0,0.3136,0.00011,26.94397]
[1776169816990,42.21,74355.11,1.0,0.3136,0.00011,26.94397]
[1776169817073,42.21,74355.11,1.0,0.3136,0.00011,26.94397]
[1776169817241,42.21,74355.11,1.0,0.3136,0.00011,26.94397]
[1776169817457,42.21,74355.11,1.0,0.3136,0.00011,26.94397]
[1776169817520,42.21,74337.55,1.0,0.31166,0.00011,26.86555]
[1776169817656,42.21,74337.55,1.0,0.31166,0.00011,26.86555]
[1776169817997,42.21,74337.55,1.0,0.31166,0.00011,26.86555]
[1776169818442,42.21,74321.13,1.0,0.30985,0.00011,26.79175]
[1776169818666,42.21,74321.13,1.0,0.30985,0.00011,26.79175]
[1776169819386,42.21,74321.13,1.0,0.30985,0.00011,26.79175]
[1776169819430,42.21,74321.13,1.0,0.30985,0.00011,26.79175]
[1776169819899,42.21,74320.75,1.0,0.30981,0.00011,26.79005]
[1776169820265,42.21,74320.75,1.0,0.30981,0.00011,26.79005]
[1776169820372,42.21,74333.69,1.0,0.31124,0.00011,26.84822]
[1776169822328,42.21,74336.69,1.0,0.31157,0.00011,26.86168]
[1776169822363,42.21,74336.69,1.0,0.31157,0.00011,26.86168]
[1776169822556,42.21,74336.69,1.0,0.31157,0.00011,26.86168]
[1776169822560,42.21,74336.69,1.0,0.31157,0.00011,26.86168]
[1776169822724,42.21,74336.92,1.0,0.31159,0.00011,26.86267]
[1776169825792,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169825797,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169825925,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826034,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826071,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826099,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826284,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826361,42.21,74349.37,1.0,0.31296,0.00011,26.91801]
[1776169826533,42.21,74367.21,1.0,0.31493,0.00011,26.99711]
[1776169827292,42.21,74367.21,1.0,0.31493,0.00011,26.99711]
[1776169827432,42.21,74380.15,1.0,0.31636,0.00011,27.05401]
[1776169827805,42.21,74380.15,1.0,0.31636,0.00011,27.05401]
[1776169828510,42.21,74380.15,1.0,0.31636,0.00011,27.05401]
[1776169828820,42.2,74386.56,1.0,0.31707,0.00011,27.08198]
[1776169828827,42.2,74386.56,1.0,0.31707,0.00011,27.08198]
[1776169830057,42.21,74394.59,1.0,0.31796,0.00011,27.11726]
[1776169830747,42.21,74396.11,1.0,0.31814,0.00011,27.12403]
[1776169831672,42.21,74395.07,1.0,0.31801,0.00011,27.11655]
[1776169833767,42.21,74394.19,1.0,0.31792,0.00011,27.11299]
[1776169833898,42.21,74394.19,1.0,0.31792,0.00011,27.11299]
[1776169834268,42.21,74394.19,1.0,0.31792,0.00011,27.11299]
[1776169837601,42.21,74389.68,1.0,0.31742,0.00011,27.09321]
[1776169838616,42.21,74387.42,1.0,0.31716,0.00011,27.08331]
[1776169838627,42.21,74377.12,1.0,0.31602,0.00011,27.03811]
[1776169839387,42.21,74377.12,1.0,0.31602,0.00011,27.03811]
[1776169839415,42.21,74377.12,1.0,0.31602,0.00011,27.03811]
[1776169839452,42.21,74377.12,1.0,0.31602,0.00011,27.03811]
[1776169840414,42.21,74377.18,1.0,0.31603,0.00011,27.03841]
[1776169840637,42.21,74377.18,1.0,0.31603,0.00011,27.03841]
[1776169840528,42.21,74392.79,1.0,0.31777,0.00011,27.10705]
[1776169841536,42.21,74392.79,1.0,0.31777,0.00011,27.10705]
[1776169841641,42.21,74392.79,1.0,0.31777,0.00011,27.10705]
[1776169841607,42.21,74403.15,1.0,0.31892,0.00011,27.15239]
[1776169842662,42.21,74403.27,1.0,0.31894,0.00011,27.15307]
[1776169842797,42.21,74403.27,1.0,0.31894,0.00011,27.15307]
[1776169843058,42.21,74403.27,1.0,0.31894,0.00011,27.15307]
[1776169843549,42.21,74400.2,1.0,0.3186,0.00011,27.13966]
[1776169844471,42.21,74400.2,1.0,0.3186,0.00011,27.13966]
[1776169844850,42.21,74398.82,1.0,0.31844,0.00011,27.1336]
[1776169845862,42.21,74394.55,1.0,0.31797,0.00011,27.11495]
[1776169846429,42.21,74394.55,1.0,0.31797,0.00011,27.11495]
[1776169848414,42.21,74391.61,1.0,0.31764,0.00011,27.10208]
[1776169851284,42.21,74401.7,1.0,0.31877,0.00011,27.14636]
[1776169853638,42.21,74405.09,1.0,0.31916,0.00011,27.16135]
[1776169856125,42.22,74406.44,1.0,0.31931,0.00011,27.16753]
[1776169856641,42.22,74406.39,1.0,0.31931,0.00011,27.16745]
[1776169859872,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860181,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860242,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860325,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860361,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860512,42.22,74405.68,1.0,0.31924,0.00011,27.16451]
[1776169860699,42.22,74404.79,1.0,0.31915,0.00011,27.16093]
[1776169860703,42.22,74404.79,1.0,0.31915,0.00011,27.16093]
[1776169860949,42.22,74404.79,1.0,0.31915,0.00011,27.16093]
[1776169861485,42.22,74404.79,1.0,0.31915,0.00011,27.16093]
[1776169861706,42.22,74381.34,1.0,0.31654,0.00011,27.05847]
[1776169861864,42.22,74381.34,1.0,0.31654,0.00011,27.05847]
[1776169862357,42.22,74381.34,1.0,0.31654,0.00011,27.05847]
[1776169862519,42.22,74381.34,1.0,0.31654,0.00011,27.05847]
[1776169862529,42.22,74381.34,1.0,0.31654,0.00011,27.05847]
[1776169862614,42.22,74368.46,1.0,0.31511,0.00011,27.00162]
[1776169863142,42.22,74368.46,1.0,0.31511,0.00011,27.00162]
[1776169863392,42.22,74368.46,1.0,0.31511,0.00011,27.00162]
[1776169863479,42.22,74347.36,1.0,0.31277,0.00011,26.90797]
[1776169863756,42.22,74347.36,1.0,0.31277,0.00011,26.90797]
[1776169864425,42.22,74347.36,1.0,0.31277,0.00011,26.90797]
[1776169864754,42.22,74349.01,1.0,0.31295,0.00011,26.91525]
[1776169864819,42.22,74349.01,1.0,0.31295,0.00011,26.91525]
[1776169864871,42.22,74349.01,1.0,0.31295,0.00011,26.91525]
[1776169865430,42.22,74349.01,1.0,0.31295,0.00011,26.91525]
[1776169865596,42.22,74349.01,1.0,0.31295,0.00011,26.91525]
[1776169865634,42.22,74339.67,1.0,0.31192,0.00011,26.87354]
[1776169867622,42.22,74332.21,1.0,0.3111,0.00011,26.84013]
[1776169868535,42.22,74325.49,1.0,0.31036,0.00011,26.80994]
[1776169868551,42.22,74325.49,1.0,0.31036,0.00011,26.80994]
[1776169872022,42.22,74320.8,1.0,0.30985,0.00011,26.78894]
[1776169872147,42.22,74320.8,1.0,0.30985,0.00011,26.78894]
[1776169872429,42.22,74320.8,1.0,0.30985,0.00011,26.78894]
[1776169873763,42.22,74329.6,1.0,0.31082,0.00011,26.82858]
[1776169874148,42.22,74329.6,1.0,0.31082,0.00011,26.82858]
[1776169875054,42.22,74337.08,1.0,0.31164,0.00011,26.86211]
[1776169880242,42.22,74341.04,1.0,0.31207,0.00011,26.87959]
[1776169881264,42.22,74342.39,1.0,0.31222,0.00011,26.88557]
[1776169881364,42.22,74342.39,1.0,0.31222,0.00011,26.88557]
[1776169881593,42.22,74342.39,1.0,0.31222,0.00011,26.88557]
[1776169881654,42.22,74350.28,1.0,0.31309,0.00011,26.92062]
[1776169882210,42.22,74350.28,1.0,0.31309,0.00011,26.92062]
[1776169882314,42.22,74361.56,1.0,0.31433,0.00011,26.9707]
[1776169883062,42.22,74361.56,1.0,0.31433,0.00011,26.9707]
[1776169884693,42.22,74361.36,1.0,0.31431,0.00011,26.96969]
[1776169885691,42.21,74359.1,1.0,0.31405,0.00011,26.95956]
[1776169885960,42.21,74361.31,1.0,0.3143,0.00011,26.96924]
[1776169886063,42.21,74366.34,1.0,0.31485,0.00011,26.99138]
[1776169887533,42.21,74366.34,1.0,0.31485,0.00011,26.99138]
[1776169888552,42.21,74373.56,1.0,0.31564,0.00011,27.02304]
[1776169891453,42.21,74374.05,1.0,0.31569,0.00011,27.02499]
[1776169891502,42.21,74374.05,1.0,0.31569,0.00011,27.02499]
[1776169891597,42.21,74374.05,1.0,0.31569,0.00011,27.02499]
[1776169891637,42.21,74373.63,1.0,0.31562,0.00011,27.01984]
[1776169892918,42.21,74363.81,1.0,0.31453,0.00011,26.97633]
[1776169894621,42.21,74363.81,1.0,0.31453,0.00011,26.97633]
[1776169898635,42.21,74363.82,1.0,0.31452,0.00011,26.9759]
[1776169899968,42.2,74354.4,1.0,0.31347,0.00011,26.93378]
[1776169903033,42.2,74354.51,1.0,0.31348,0.00011,26.9341]
[1776169907938,42.2,74359.07,1.0,0.31397,0.00011,26.95387]
[1776169907952,42.2,74359.07,1.0,0.31397,0.00011,26.95387]
[1776169908432,42.2,74359.07,1.0,0.31397,0.00011,26.95387]
[1776169908508,42.2,74359.07,1.0,0.31397,0.00011,26.95387]
[1776169908582,42.2,74359.07,1.0,0.31397,0.00011,26.95387]
[1776169910460,42.2,74364.04,1.0,0.31451,0.00011,26.97569]
[1776169911547,42.2,74366.3,1.0,0.31475,0.00011,26.98545]
[1776169912571,42.2,74366.48,1.0,0.31477,0.00011,26.98612]
[1776169915239,42.19,74365.96,1.0,0.31471,0.00011,26.98358]
[1776169917087,42.19,74353.19,1.0,0.31328,0.00011,26.92659]
[1776169922121,42.19,74353.09,1.0,0.31326,0.00011,26.9258]
[1776169927156,42.19,74354.73,1.0,0.31344,0.00011,26.93276]
[1776169932742,42.19,74356.75,1.0,0.31365,0.00011,26.94146]
[1776169933670,42.19,74353.34,1.0,0.31327,0.00011,26.92622]
[1776169933714,42.19,74353.34,1.0,0.31327,0.00011,26.92622]
[1776169933750,42.19,74360.38,1.0,0.31405,0.00011,26.95734]
[1776169934483,42.19,74360.38,1.0,0.31405,0.00011,26.95734]
[1776169934570,42.18,74369.5,1.0,0.31506,0.00011,26.99763]
[1776169935448,42.18,74369.5,1.0,0.31506,0.00011,26.99763]
[1776169937406,42.18,74382.58,1.0,0.3165,0.00011,27.05513]
[1776169937500,42.18,74382.58,1.0,0.3165,0.00011,27.05513]
[1776169938468,42.18,74381.94,1.0,0.31642,0.00011,27.05204]
[1776169943246,42.18,74384.76,1.0,0.31674,0.00011,27.06444]
[1776169947296,42.18,74394.73,1.0,0.31785,0.00011,27.10822]
[1776169949964,42.18,74398.26,1.0,0.31824,0.00011,27.12362]
[1776169950407,42.18,74398.26,1.0,0.31824,0.00011,27.12362]
[1776169955245,42.18,74395.31,1.0,0.31788,0.00011,27.10701]
[1776169958789,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169958792,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169958883,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169958926,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169959006,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169959115,42.17,74398.06,1.0,0.31816,0.00011,27.11824]
[1776169959739,42.17,74403.26,1.0,0.31874,0.00011,27.1409]
[1776169961180,42.17,74407.63,1.0,0.31923,0.00011,27.15991]
[1776169965421,42.18,74406.25,1.0,0.31909,0.00011,27.15455]
[1776169965522,42.18,74403.04,1.0,0.31874,0.00011,27.14091]
[1776169968260,42.18,74406.07,1.0,0.31908,0.00011,27.15418]
[1776169973479,42.18,74403.52,1.0,0.3188,0.00011,27.14301]
[1776169974655,42.18,74403.52,1.0,0.3188,0.00011,27.14301]
[1776169974680,42.18,74403.52,1.0,0.3188,0.00011,27.14301]
[1776169974757,42.18,74404.6,1.0,0.31892,0.00011,27.14764]
[1776169979521,42.18,74414.7,1.0,0.32006,0.00011,27.19224]
[1776169982918,42.19,74415.14,1.0,0.32012,0.00011,27.19452]
[1776169983549,42.19,74411.04,1.0,0.31967,0.00011,27.17682]
[1776169985235,42.19,74407.33,1.0,0.31926,0.00011,27.1608]
[1776169985270,42.19,74407.33,1.0,0.31926,0.00011,27.1608]
[1776169985452,42.19,74407.33,1.0,0.31926,0.00011,27.1608]
[1776169986089,42.19,74399.74,1.0,0.31841,0.00011,27.12778]
[1776169986329,42.19,74399.74,1.0,0.31841,0.00011,27.12778]
[1776169986519,42.19,74399.74,1.0,0.31841,0.00011,27.12778]
[1776169986752,42.19,74399.74,1.0,0.31841,0.00011,27.12778]
[1776169986576,42.19,74387.16,1.0,0.317,0.00011,27.07249]
[1776169987075,42.19,74387.16,1.0,0.317,0.00011,27.07249]
[1776169987081,42.19,74387.16,1.0,0.317,0.00011,27.07249]
[1776169987583,42.18,74377.34,1.0,0.31591,0.00011,27.02914]
[1776169988624,42.18,74377.34,1.0,0.31591,0.00011,27.02914]
[1776169988669,42.18,74377.34,1.0,0.31591,0.00011,27.02914]
[1776169989191,42.18,74375.2,1.0,0.31567,0.00011,27.01955]
[1776169990287,42.18,74375.44,1.0,0.31569,0.00011,27.02046]
[1776169990435,42.18,74375.44,1.0,0.31569,0.00011,27.02046]
[1776169990733,42.18,74375.44,1.0,0.31569,0.00011,27.02046]
[1776169992910,42.18,74378.72,1.0,0.31604,0.00011,27.03443]
[1776169996994,42.18,74376.32,1.0,0.31576,0.00011,27.02322]
[1776169998427,42.17,74374.65,1.0,0.31557,0.00011,27.0157]
[1776169998495,42.17,74374.65,1.0,0.31557,0.00011,27.0157]
[1776170001257,42.17,74362.39,1.0,0.3142,0.00011,26.96111]
[1776170006716,42.17,74357.53,1.0,0.31364,0.00011,26.93898]
[1776170007513,42.17,74357.53,1.0,0.31364,0.00011,26.93898]
[1776170007924,42.17,74360.18,1.0,0.31394,0.00011,26.95067]
[1776170010947,42.17,74364.25,1.0,0.31438,0.00011,26.96843]
[1776170013124,42.17,74360.74,1.0,0.31397,0.00011,26.94957]
[1776170018800,42.16,74364.34,1.0,0.31435,0.00011,26.96492]
[1776170019552,42.16,74364.34,1.0,0.31435,0.00011,26.96492]
[1776170023790,42.16,74365.07,1.0,0.31442,0.00011,26.96774]
[1776170023822,42.16,74365.07,1.0,0.31442,0.00011,26.96774]
[1776170024832,42.16,74366.18,1.0,0.31454,0.00011,26.97255]
[1776170026375,42.16,74371.55,1.0,0.31513,0.00011,26.99619]
[1776170031891,42.15,74365.82,1.0,0.31447,0.00011,26.97]
[1776170036926,42.15,74365.9,1.0,0.31447,0.00011,26.9698]
[1776170041451,42.15,74364.32,1.0,0.31428,0.00011,26.96247]
[1776170046996,42.14,74370.58,1.0,0.31495,0.00011,26.98941]
[1776170053039,42.14,74376.56,1.0,0.3156,0.00011,27.01499]
[1776170056607,42.14,74376.94,1.0,0.31563,0.00011,27.01637]
[1776170062860,42.13,74380.06,1.0,0.31595,0.00011,27.02921]
[1776170072176,42.12,74380.12,1.0,0.3159,0.00011,27.02483]
[1776170077212,42.12,74378.86,1.0,0.31574,0.00011,27.01857]
[1776170082245,42.11,74377.41,1.0,0.31556,0.00011,27.01151]
[1776170087281,42.11,74376.56,1.0,0.31545,0.00011,27.00714]
[1776170092315,42.1,74376.42,1.0,0.31542,0.00011,27.00592]
[1776170097351,42.1,74378.56,1.0,0.31564,0.00011,27.01477]
[1776170102281,42.1,74377.3,1.0,0.31548,0.00011,27.00872]
[1776170103033,42.1,74377.21,1.0,0.31547,0.00011,27.0082]
[1776170103323,42.1,74377.21,1.0,0.31547,0.00011,27.0082]
[1776170103533,42.1,74377.21,1.0,0.31547,0.00011,27.0082]
[1776170103885,42.09,74381.92,1.0,0.31599,0.00011,27.02875]
[1776170105408,42.09,74394.09,1.0,0.31734,0.00011,27.0822]
[1776170106740,42.09,74394.09,1.0,0.31734,0.00011,27.0822]
[1776170106884,42.09,74394.09,1.0,0.31734,0.00011,27.0822]
[1776170106911,42.09,74390.17,1.0,0.3169,0.00011,27.06483]
[1776170107500,42.09,74390.17,1.0,0.3169,0.00011,27.06483]
[1776170107828,42.09,74390.17,1.0,0.3169,0.00011,27.06483]
[1776170108380,42.09,74383.64,1.0,0.31617,0.00011,27.03595]
[1776170108965,42.09,74379.61,1.0,0.31572,0.00011,27.01817]
[1776170114471,42.09,74377.17,1.0,0.31543,0.00011,27.00668]
[1776170118138,42.09,74375.55,1.0,0.31524,0.00011,26.99917]
[1776170123534,42.08,74375.07,1.0,0.31517,0.00011,26.99641]
[1776170128569,42.08,74374.64,1.0,0.31511,0.00011,26.994]
[1776170130383,42.08,74372.33,1.0,0.31485,0.00011,26.98367]
[1776170132826,42.08,74370.95,1.0,0.31467,0.00011,26.97428]
[1776170133484,42.08,74374.33,1.0,0.31504,0.00011,26.9891]
[1776170134807,42.08,74377.94,1.0,0.31544,0.00011,27.00508]
[1776170138116,42.07,74374.91,1.0,0.3151,0.00011,26.99124]
[1776170143674,42.07,74370.27,1.0,0.31457,0.00011,26.9701]
[1776170148709,42.07,74369.53,1.0,0.31447,0.00011,26.96637]
[1776170148986,42.07,74369.53,1.0,0.31447,0.00011,26.96637]
[1776170152368,42.07,74369.11,1.0,0.31442,0.00011,26.9643]
[1776170157772,42.06,74366.93,1.0,0.31417,0.00011,26.95425]
[1776170158529,42.06,74366.93,1.0,0.31417,0.00011,26.95425]
[1776170163814,42.06,74354.74,1.0,0.31281,0.00011,26.89978]
[1776170168849,42.06,74355.05,1.0,0.31284,0.00011,26.90112]
[1776170173884,42.06,74355.11,1.0,0.31285,0.00011,26.90134]
[1776170178919,42.06,74354.89,1.0,0.31282,0.00011,26.90031]
[1776170179782,42.06,74354.89,1.0,0.31282,0.00011,26.90031]
[1776170179956,42.06,74354.89,1.0,0.31282,0.00011,26.90031]
[1776170179972,42.06,74354.89,1.0,0.31282,0.00011,26.90031]
[1776170180019,42.06,74354.89,1.0,0.31282,0.00011,26.90031]
[1776170183475,42.06,74348.13,1.0,0.31207,0.00011,26.87005]
[1776170188991,42.06,74347.49,1.0,0.31201,0.00011,26.86729]
[1776170194027,42.06,74344.09,1.0,0.31162,0.00011,26.84905]
[1776170199062,42.06,74344.36,1.0,0.31165,0.00011,26.85044]
[1776170204567,42.06,74344.4,1.0,0.31166,0.00011,26.85065]
[1776170204925,42.06,74344.4,1.0,0.31166,0.00011,26.85065]
[1776170205048,42.07,74344.4,1.0,0.31166,0.00011,26.85082]
[1776170205399,42.07,74344.4,1.0,0.31166,0.00011,26.85082]
[1776170205448,42.07,74344.4,1.0,0.31166,0.00011,26.85082]
[1776170207582,42.07,74360.34,1.0,0.31343,0.00011,26.92213]
[1776170209039,42.07,74361.63,1.0,0.31357,0.00011,26.92785]
[1776170209175,42.07,74365.08,1.0,0.31395,0.00011,26.94318]
[1776170209245,42.07,74365.08,1.0,0.31395,0.00011,26.94318]
[1776170209372,42.07,74365.08,1.0,0.31395,0.00011,26.94318]
[1776170209723,42.07,74365.08,1.0,0.31395,0.00011,26.94318]
[1776170210707,42.06,74372.14,1.0,0.31473,0.00011,26.97441]
[1776170210890,42.06,74381.06,1.0,0.31572,0.00011,27.0139]
[1776170211165,42.06,74390.33,1.0,0.31675,0.00011,27.05465]
[1776170213171,42.06,74395.52,1.0,0.31733,0.00011,27.07738]
[1776170213375,42.06,74395.52,1.0,0.31733,0.00011,27.07738]
[1776170213476,42.06,74394.8,1.0,0.31725,0.00011,27.07412]
[1776170216454,42.06,74389.35,1.0,0.31663,0.00011,27.04984]
[1776170222230,42.06,74383.36,1.0,0.31594,0.00011,27.02262]
[1776170222265,42.06,74383.36,1.0,0.31594,0.00011,27.02262]
[1776170228285,42.05,74373.31,1.0,0.3148,0.00011,26.97751]
[1776170231791,42.05,74373.14,1.0,0.31478,0.00011,26.97661]
[1776170232175,42.05,74372.6,1.0,0.31472,0.00011,26.97406]
[1776170237348,42.05,74368.86,1.0,0.31429,0.00011,26.95713]
[1776170238516,42.05,74368.86,1.0,0.31429,0.00011,26.95713]
[1776170243559,42.05,74365.72,1.0,0.31394,0.00011,26.94289]
[1776170248819,42.04,74365.26,1.0,0.31388,0.00011,26.94058]
[1776170254160,42.04,74366.31,1.0,0.31397,0.00011,26.94186]
[1776170254988,42.04,74366.31,1.0,0.31397,0.00011,26.94186]
[1776170260510,42.04,74359.29,1.0,0.31318,0.00011,26.91032]
[1776170265545,42.04,74359.37,1.0,0.31319,0.00011,26.91056]
[1776170268078,42.04,74359.57,1.0,0.31321,0.00011,26.91142]
[1776170273123,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170273261,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170273855,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170273898,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170273958,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170274033,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170274056,42.04,74351.62,1.0,0.31233,0.00011,26.87581]
[1776170274321,42.04,74348.35,1.0,0.31197,0.00011,26.86117]
[1776170274471,42.04,74348.35,1.0,0.31197,0.00011,26.86117]
[1776170274761,42.04,74348.35,1.0,0.31197,0.00011,26.86117]
[1776170274828,42.04,74339.29,1.0,0.31096,0.00011,26.82043]
[1776170276883,42.04,74333.07,1.0,0.31027,0.00011,26.79243]
[1776170277154,42.04,74335.43,1.0,0.31054,0.00011,26.80323]
[1776170278327,42.04,74336.52,1.0,0.31066,0.00011,26.80815]
[1776170281627,42.04,74336.38,1.0,0.31065,0.00011,26.8077]
[1776170284353,42.04,74339.83,1.0,0.31104,0.00011,26.82343]
[1776170286022,42.04,74340.97,1.0,0.31116,0.00011,26.82861]
[1776170286612,42.04,74342.4,1.0,0.31132,0.00011,26.83512]
[1776170291727,42.04,74351.79,1.0,0.31237,0.00011,26.87736]
[1776170294929,42.04,74352.3,1.0,0.31242,0.00011,26.87963]
[1776170300791,42.04,74354.02,1.0,0.31261,0.00011,26.88724]
[1776170305827,42.04,74353.47,1.0,0.31255,0.00011,26.88468]
[1776170310906,42.04,74352.61,1.0,0.31245,0.00011,26.88076]
[1776170313635,42.04,74352.61,1.0,0.31243,0.00011,26.8776]
[1776170313883,42.04,74352.61,1.0,0.31243,0.00011,26.8776]
[1776170313892,42.04,74352.61,1.0,0.31243,0.00011,26.8776]
[1776170313929,42.04,74352.61,1.0,0.31243,0.00011,26.8776]
[1776170314112,42.04,74352.61,1.0,0.31243,0.00011,26.8776]
[1776170313953,42.04,74365.32,1.0,0.31384,0.00011,26.93437]
[1776170314533,42.04,74365.32,1.0,0.31384,0.00011,26.93437]
[1776170315003,42.04,74365.32,1.0,0.31384,0.00011,26.93437]
[1776170315039,42.04,74383.19,1.0,0.31583,0.00011,27.01362]
[1776170316102,42.04,74383.19,1.0,0.31583,0.00011,27.01362]
[1776170316131,42.04,74383.34,1.0,0.31584,0.00011,27.01418]
[1776170316357,42.04,74383.34,1.0,0.31584,0.00011,27.01418]
[1776170316684,42.04,74383.34,1.0,0.31584,0.00011,27.01418]
[1776170316789,42.04,74383.34,1.0,0.31584,0.00011,27.01418]
[1776170316907,42.04,74383.34,1.0,0.31584,0.00011,27.01418]
[1776170317814,42.04,74379.11,1.0,0.31537,0.00011,26.99534]
[1776170317881,42.04,74379.11,1.0,0.31537,0.00011,26.99534]
[1776170318989,42.04,74373.56,1.0,0.31475,0.00011,26.97063]
[1776170320048,42.04,74374.21,1.0,0.31482,0.00011,26.97342]
[1776170320453,42.04,74375.22,1.0,0.31493,0.00011,26.9778]
[1776170324811,42.04,74377.31,1.0,0.31515,0.00011,26.98666]
[1776170327660,42.03,74371.46,1.0,0.31449,0.00011,26.9604]
[1776170333030,42.03,74363.63,1.0,0.31361,0.00011,26.92516]
[1776170338065,42.03,74363.51,1.0,0.31359,0.00011,26.92435]
[1776170342306,42.03,74363.6,1.0,0.31359,0.00011,26.92453]
[1776170343345,42.03,74368.29,1.0,0.31411,0.00011,26.94537]
[1776170346122,42.03,74374.04,1.0,0.31475,0.00011,26.97076]
[1776170346566,42.03,74374.02,1.0,0.31474,0.00011,26.97058]
[1776170352066,42.02,74373.9,1.0,0.31472,0.00011,26.96959]
[1776170352179,42.02,74373.9,1.0,0.31472,0.00011,26.96959]
[1776170354599,42.02,74376.86,1.0,0.31504,0.00011,26.98243]
[1776170360219,42.02,74377.65,1.0,0.31511,0.00011,26.9853]
[1776170365254,42.02,74376.18,1.0,0.31493,0.00011,26.97825]
[1776170367018,42.02,74376.18,1.0,0.31493,0.00011,26.97825]
[1776170367417,42.01,74376.65,1.0,0.31498,0.00011,26.98014]
[1776170372303,42.01,74387.0,1.0,0.3161,0.00011,27.02229]
[1776170377338,42.01,74387.29,1.0,0.31611,0.00011,27.0229]
[1776170380983,42.01,74387.27,1.0,0.3161,0.00011,27.02255]
[1776170385194,42.0,74387.05,1.0,0.31606,0.00011,27.02106]
[1776170385197,42.0,74387.05,1.0,0.31606,0.00011,27.02106]
[1776170385205,42.0,74387.05,1.0,0.31606,0.00011,27.02106]
[1776170385395,42.0,74390.46,1.0,0.31644,0.00011,27.03586]
[1776170386559,42.0,74390.46,1.0,0.31644,0.00011,27.03586]
[1776170386588,42.0,74390.46,1.0,0.31644,0.00011,27.03586]
[1776170388416,42.0,74402.48,1.0,0.31777,0.00011,27.08842]
[1776170391546,42.0,74402.36,1.0,0.31775,0.00011,27.08762]
[1776170391651,42.0,74402.36,1.0,0.31775,0.00011,27.08762]
[1776170393342,42.0,74405.18,1.0,0.31806,0.00011,27.09988]
[1776170393983,42.0,74405.18,1.0,0.31806,0.00011,27.09988]
[1776170395311,42.0,74395.17,1.0,0.31694,0.00011,27.05598]
[1776170397161,42.0,74387.9,1.0,0.31614,0.00011,27.02398]
[1776170397535,42.0,74385.21,1.0,0.31584,0.00011,27.01219]
[1776170397834,42.0,74385.21,1.0,0.31584,0.00011,27.01219]
[1776170398050,42.0,74385.21,1.0,0.31584,0.00011,27.01219]
[1776170398078,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170398300,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170398378,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170398417,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170398524,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170398739,42.0,74385.07,1.0,0.31582,0.00011,27.01156]
[1776170400099,42.0,74376.81,1.0,0.3149,0.00011,26.97496]
[1776170400189,42.0,74367.14,1.0,0.31382,0.00011,26.93181]
[1776170400395,42.0,74367.14,1.0,0.31382,0.00011,26.93181]
[1776170401178,42.0,74367.14,1.0,0.31382,0.00011,26.93181]
[1776170401179,42.0,74367.14,1.0,0.31382,0.00011,26.93181]
[1776170402458,42.0,74369.49,1.0,0.31408,0.00011,26.94224]
[1776170404323,42.0,74370.22,1.0,0.31416,0.00011,26.94537]
[1776170409563,41.99,74375.39,1.0,0.31473,0.00011,26.96799]
[1776170414598,41.99,74377.34,1.0,0.31493,0.00011,26.97622]
[1776170416322,41.99,74379.16,1.0,0.31513,0.00011,26.98421]
[1776170416381,41.99,74379.16,1.0,0.31513,0.00011,26.98421]
[1776170416511,41.99,74379.16,1.0,0.31513,0.00011,26.98421]
[1776170419071,41.99,74381.91,1.0,0.31543,0.00011,26.9962]
[1776170422963,41.99,74387.69,1.0,0.31606,0.00011,27.02132]
[1776170423017,41.98,74388.78,1.0,0.31618,0.00011,27.02587]
[1776170428823,41.98,74391.72,1.0,0.3165,0.00011,27.03865]
[1776170434022,41.98,74397.13,1.0,0.31708,0.00011,27.05911]
[1776170439775,41.98,74404.14,1.0,0.31785,0.00011,27.08927]
[1776170444366,41.97,74403.51,1.0,0.31776,0.00011,27.0861]
[1776170444379,41.97,74403.51,1.0,0.31776,0.00011,27.0861]
[1776170446461,41.97,74406.88,1.0,0.31814,0.00011,27.1008]
[1776170446488,41.97,74406.88,1.0,0.31814,0.00011,27.1008]
[1776170446503,41.97,74406.88,1.0,0.31814,0.00011,27.1008]
[1776170446759,41.97,74406.88,1.0,0.31814,0.00011,27.1008]
[1776170446825,41.97,74412.72,1.0,0.31879,0.00011,27.12639]
[1776170449589,41.98,74416.82,1.0,0.31926,0.00011,27.14469]
[1776170449608,41.98,74416.82,1.0,0.31926,0.00011,27.14469]
[1776170449847,41.98,74414.08,1.0,0.31896,0.00011,27.13292]
[1776170451956,41.98,74412.6,1.0,0.3188,0.00011,27.12657]
[1776170454824,41.98,74410.95,1.0,0.31862,0.00011,27.11962]
[1776170458377,41.98,74404.09,1.0,0.31785,0.00011,27.08959]
[1776170465223,41.98,74404.21,1.0,0.31787,0.00011,27.09027]
[1776170465484,41.98,74404.33,1.0,0.31789,0.00011,27.09088]
[1776170466127,41.98,74404.33,1.0,0.31789,0.00011,27.09088]
[1776170468697,41.98,74416.11,1.0,0.31921,0.00011,27.14259]
[1776170474057,41.99,74423.14,1.0,0.32002,0.00011,27.17379]
[1776170475963,41.99,74426.08,1.0,0.32035,0.00011,27.18676]
[1776170476370,41.99,74426.44,1.0,0.32039,0.00011,27.18849]
[1776170477036,41.99,74430.79,1.0,0.32089,0.00011,27.2075]
[1776170482072,41.99,74430.48,1.0,0.32087,0.00011,27.20683]
[1776170487108,42.0,74428.49,1.0,0.32067,0.00011,27.19891]
[1776170489455,42.0,74429.81,1.0,0.32082,0.00011,27.20492]
[1776170490139,42.0,74429.81,1.0,0.32082,0.00011,27.20492]
[1776170490152,42.0,74429.81,1.0,0.32082,0.00011,27.20492]
[1776170490196,42.0,74429.81,1.0,0.32082,0.00011,27.20492]
[1776170490230,42.0,74429.5,1.0,0.32079,0.00011,27.20372]
[1776170490657,42.0,74429.5,1.0,0.32079,0.00011,27.20372]
[1776170491071,42.0,74429.5,1.0,0.32079,0.00011,27.20372]
[1776170492405,42.0,74417.91,1.0,0.31948,0.00011,27.15031]
[1776170494587,42.0,74417.15,1.0,0.31939,0.00011,27.14698]
[1776170500240,42.0,74414.16,1.0,0.31906,0.00011,27.1339]
[1776170502614,42.0,74412.72,1.0,0.3189,0.00011,27.12761]
[1776170502651,42.0,74412.72,1.0,0.3189,0.00011,27.12761]
[1776170505572,42.0,74411.01,1.0,0.31871,0.00011,27.12017]
[1776170505603,42.0,74411.01,1.0,0.31871,0.00011,27.12017]
[1776170505624,42.0,74411.01,1.0,0.31871,0.00011,27.12017]
[1776170505713,42.0,74411.01,1.0,0.31871,0.00011,27.12017]
[1776170508820,42.0,74418.86,1.0,0.31959,0.00011,27.15474]
[1776170509863,42.0,74418.75,1.0,0.31958,0.00011,27.15435]
[1776170516317,42.0,74415.63,1.0,0.31923,0.00011,27.14068]
[1776170520776,42.0,74416.49,1.0,0.31933,0.00011,27.1444]
[1776170522456,42.0,74411.31,1.0,0.31875,0.00011,27.12178]
[1776170528401,42.0,74411.7,1.0,0.31879,0.00011,27.12356]
[1776170533436,42.0,74411.65,1.0,0.31879,0.00011,27.12339]
[1776170537611,42.0,74411.92,1.0,0.31882,0.00011,27.12459]
[1776170543506,42.01,74407.55,1.0,0.31833,0.00011,27.10561]
[1776170547588,42.01,74407.25,1.0,0.3183,0.00011,27.10437]
[1776170547776,42.01,74407.25,1.0,0.3183,0.00011,27.10437]
[1776170550189,42.01,74403.04,1.0,0.31783,0.00011,27.08598]
[1776170555589,42.01,74399.35,1.0,0.31741,0.00011,27.06707]
[1776170558192,42.01,74399.33,1.0,0.31741,0.00011,27.06704]
[1776170558210,42.01,74399.33,1.0,0.31741,0.00011,27.06704]
[1776170558293,42.01,74399.33,1.0,0.31741,0.00011,27.06704]
[1776170558383,42.01,74399.36,1.0,0.31742,0.00011,27.06729]
[1776170558568,42.01,74399.36,1.0,0.31742,0.00011,27.06729]
[1776170559613,42.01,74397.47,1.0,0.31721,0.00011,27.05883]
[1776170566669,42.0,74395.02,1.0,0.3169,0.00011,27.04704]
[1776170571171,42.0,74396.59,1.0,0.31707,0.00011,27.05353]
[1776170577747,41.99,74389.62,1.0,0.31626,0.00011,27.02176]
[1776170582783,41.99,74389.37,1.0,0.31622,0.00011,27.02007]
[1776170587817,41.99,74389.73,1.0,0.31624,0.00011,27.02104]
[1776170592853,41.98,74392.11,1.0,0.31649,0.00011,27.03093]
[1776170597888,41.98,74392.03,1.0,0.31646,0.00011,27.02991]
[1776170602923,41.97,74387.02,1.0,0.31588,0.00011,27.00712]
[1776170607958,41.97,74389.91,1.0,0.31619,0.00011,27.0193]
[1776170612993,41.97,74388.06,1.0,0.31595,0.00011,27.00741]
[1776170618028,41.96,74388.5,1.0,0.31598,0.00011,27.00879]
[1776170623364,41.96,74388.29,1.0,0.31595,0.00011,27.00739]
[1776170626360,41.96,74386.28,1.0,0.31571,0.00011,26.99815]
[1776170626459,41.96,74386.28,1.0,0.31571,0.00011,26.99815]
[1776170626571,41.96,74384.7,1.0,0.31553,0.00011,26.99093]
[1776170626609,41.96,74384.7,1.0,0.31553,0.00011,26.99093]
[1776170626634,41.96,74384.7,1.0,0.31553,0.00011,26.99093]
[1776170626970,41.96,74384.7,1.0,0.31553,0.00011,26.99093]
[1776170627323,41.96,74384.7,1.0,0.31553,0.00011,26.99093]
[1776170628723,41.96,74372.25,1.0,0.31414,0.00011,26.93549]
[1776170630168,41.95,74371.82,1.0,0.31409,0.00011,26.9335]
[1776170630392,41.95,74371.82,1.0,0.31409,0.00011,26.9335]
[1776170633188,41.95,74370.39,1.0,0.31393,0.00011,26.92698]
[1776170633365,41.95,74370.39,1.0,0.31393,0.00011,26.92698]
[1776170633727,41.95,74367.76,1.0,0.31363,0.00011,26.91519]
[1776170634153,41.95,74358.15,1.0,0.31256,0.00011,26.87214]
[1776170634545,41.95,74358.15,1.0,0.31256,0.00011,26.87214]
[1776170636482,41.95,74354.64,1.0,0.31217,0.00011,26.85635]
[1776170637149,41.95,74354.84,1.0,0.31219,0.00011,26.85725]
[1776170643024,41.95,74354.63,1.0,0.31217,0.00011,26.85638]
[1776170643091,41.95,74354.63,1.0,0.31217,0.00011,26.85638]
[1776170643478,41.95,74354.63,1.0,0.31217,0.00011,26.85638]
[1776170643547,41.95,74353.88,1.0,0.31209,0.00011,26.85303]
[1776170643773,41.95,74353.88,1.0,0.31209,0.00011,26.85303]
[1776170643778,41.95,74353.88,1.0,0.31209,0.00011,26.85303]
[1776170647591,41.95,74348.24,1.0,0.31147,0.00011,26.82782]
[1776170651152,41.96,74349.28,1.0,0.31158,0.00011,26.8326]
[1776170653149,41.96,74350.65,1.0,0.31174,0.00011,26.83881]
[1776170653640,41.96,74350.76,1.0,0.31175,0.00011,26.83933]
[1776170654334,41.96,74350.76,1.0,0.31175,0.00011,26.83933]
[1776170655655,41.96,74357.39,1.0,0.31249,0.00011,26.86915]
[1776170659279,41.96,74354.5,1.0,0.31217,0.00011,26.85618]
[1776170659327,41.96,74354.5,1.0,0.31217,0.00011,26.85618]
[1776170665373,41.96,74356.04,1.0,0.31234,0.00011,26.86314]
[1776170669468,41.96,74355.41,1.0,0.31227,0.00011,26.86031]
[1776170675443,41.96,74360.58,1.0,0.31282,0.00011,26.8803]
[1776170680478,41.95,74359.15,1.0,0.31266,0.00011,26.87378]
[1776170680958,41.95,74359.15,1.0,0.31266,0.00011,26.87378]
[1776170681414,41.95,74359.15,1.0,0.31266,0.00011,26.87378]
[1776170686519,41.95,74367.63,1.0,0.3136,0.00011,26.91151]
[1776170692548,41.95,74369.97,1.0,0.31385,0.00011,26.92174]
[1776170692681,41.95,74369.93,1.0,0.31385,0.00011,26.9215]
[1776170695787,41.95,74359.78,1.0,0.31271,0.00011,26.87598]
[1776170697165,41.95,74360.46,1.0,0.31279,0.00011,26.87901]
[1776170697221,41.95,74360.46,1.0,0.31279,0.00011,26.87901]
[1776170697296,41.95,74360.46,1.0,0.31279,0.00011,26.87901]
[1776170697304,41.95,74360.46,1.0,0.31279,0.00011,26.87901]
[1776170697342,41.95,74360.46,1.0,0.31279,0.00011,26.87901]
[1776170697645,41.95,74360.42,1.0,0.31278,0.00011,26.8788]
[1776170697764,41.95,74360.42,1.0,0.31278,0.00011,26.8788]
[1776170697823,41.95,74351.03,1.0,0.31174,0.00011,26.83663]
[1776170699237,41.95,74351.03,1.0,0.31174,0.00011,26.83663]
[1776170699465,41.95,74351.03,1.0,0.31174,0.00011,26.83663]
[1776170699519,41.95,74351.03,1.0,0.31174,0.00011,26.83663]
[1776170700294,41.95,74343.76,1.0,0.31093,0.00011,26.80389]
[1776170701011,41.95,74338.6,1.0,0.31036,0.00011,26.78068]
[1776170702046,41.95,74341.19,1.0,0.31065,0.00011,26.79239]
[1776170702097,41.95,74341.19,1.0,0.31065,0.00011,26.79239]
[1776170703634,41.95,74349.73,1.0,0.3116,0.00011,26.831]
[1776170704254,41.95,74349.73,1.0,0.3116,0.00011,26.831]
[1776170707097,41.95,74349.88,1.0,0.31162,0.00011,26.83174]
[1776170707303,41.95,74349.88,1.0,0.31162,0.00011,26.83174]
[1776170707553,41.95,74349.88,1.0,0.31162,0.00011,26.83174]
[1776170708267,41.95,74349.94,1.0,0.31163,0.00011,26.83205]
[1776170708450,41.95,74349.94,1.0,0.31163,0.00011,26.83205]
[1776170708611,41.95,74351.78,1.0,0.31183,0.00011,26.84034]
[1776170708759,41.95,74351.78,1.0,0.31183,0.00011,26.84034]
[1776170709047,41.95,74351.78,1.0,0.31183,0.00011,26.84034]
[1776170710497,41.95,74349.16,1.0,0.31154,0.00011,26.82855]
[1776170711695,41.95,74341.07,1.0,0.31065,0.00011,26.79213]
[1776170712787,41.95,74339.6,1.0,0.31048,0.00011,26.78554]
[1776170714132,41.95,74340.81,1.0,0.31062,0.00011,26.79108]
[1776170719756,41.96,74347.66,1.0,0.31139,0.00011,26.82235]
[1776170724792,41.96,74347.46,1.0,0.31137,0.00011,26.82163]
[1776170729827,41.96,74348.2,1.0,0.31146,0.00011,26.82515]
[1776170732024,41.96,74348.28,1.0,0.31147,0.00011,26.82555]
[1776170732129,41.96,74348.28,1.0,0.31147,0.00011,26.82555]
[1776170737427,41.96,74356.12,1.0,0.31233,0.00011,26.85784]
[1776170740680,41.96,74361.05,1.0,0.31288,0.00011,26.87998]
[1776170745942,41.96,74366.73,1.0,0.31351,0.00011,26.90526]
[1776170750977,41.96,74374.37,1.0,0.31435,0.00011,26.93918]
[1776170756017,41.96,74365.06,1.0,0.31331,0.00011,26.8974]
[1776170760547,41.96,74361.94,1.0,0.31296,0.00011,26.88341]
[1776170770115,41.96,74366.36,1.0,0.31345,0.00011,26.9031]
[1776170775150,41.96,74366.87,1.0,0.3135,0.00011,26.90528]
[1776170776449,41.96,74366.87,1.0,0.3135,0.00011,26.90528]
[1776170776781,41.95,74364.7,1.0,0.31326,0.00011,26.89555]
[1776170779471,41.95,74355.16,1.0,0.3122,0.00011,26.8528]
[1776170785220,41.96,74357.53,1.0,0.31247,0.00011,26.8636]
[1776170790255,41.96,74358.15,1.0,0.31254,0.00011,26.86644]
[1776170792130,41.96,74359.18,1.0,0.31264,0.00011,26.86798]
[1776170797306,41.96,74364.42,1.0,0.31322,0.00011,26.89143]
[1776170803488,41.96,74364.16,1.0,0.31319,0.00011,26.89022]
[1776170806476,41.96,74365.12,1.0,0.3133,0.00011,26.89448]
[1776170810456,41.96,74365.79,1.0,0.31337,0.00011,26.89741]
[1776170816400,41.95,74363.67,1.0,0.31313,0.00011,26.88786]
[1776170821416,41.95,74366.41,1.0,0.31343,0.00011,26.90008]
[1776170826510,41.95,74367.53,1.0,0.31356,0.00011,26.90497]
[1776170828437,41.95,74366.98,1.0,0.31349,0.00011,26.90249]
[1776170831567,41.95,74372.47,1.0,0.3141,0.00011,26.92691]
[1776170837587,41.95,74367.56,1.0,0.31355,0.00011,26.90476]
[1776170842622,41.95,74367.62,1.0,0.31355,0.00011,26.90492]
[1776170847012,41.95,74367.42,1.0,0.31353,0.00011,26.90396]
[1776170852281,41.95,74365.25,1.0,0.31327,0.00011,26.89111]
[1776170857727,41.95,74363.28,1.0,0.31305,0.00011,26.88225]
[1776170862761,41.95,74363.26,1.0,0.31305,0.00011,26.88216]
[1776170867796,41.95,74365.37,1.0,0.31328,0.00011,26.89159]
[1776170873840,41.95,74364.94,1.0,0.31323,0.00011,26.88962]
[1776170879882,41.95,74364.9,1.0,0.31323,0.00011,26.88938]
[1776170881772,41.95,74364.97,1.0,0.31323,0.00011,26.88968]
[1776170881926,41.95,74364.97,1.0,0.31323,0.00011,26.88968]
[1776170882213,41.95,74364.97,1.0,0.31323,0.00011,26.88968]
[1776170882468,41.95,74364.97,1.0,0.31323,0.00011,26.88968]
[1776170882906,41.95,74381.43,1.0,0.31507,0.00011,26.96301]
[1776170883864,41.95,74381.43,1.0,0.31507,0.00011,26.96301]
[1776170885156,41.95,74384.45,1.0,0.3154,0.00011,26.97633]
[1776170890962,41.94,74385.24,1.0,0.31547,0.00011,26.97923]
[1776170896224,41.94,74385.18,1.0,0.31546,0.00011,26.97878]
[1776170897500,41.94,74384.76,1.0,0.31541,0.00011,26.97666]
[1776170903055,41.94,74392.3,1.0,0.31623,0.00011,27.0094]
[1776170908220,41.94,74390.65,1.0,0.31604,0.00011,27.00167]
[1776170914132,41.93,74390.92,1.0,0.31603,0.00011,26.99904]
[1776170916837,41.93,74389.63,1.0,0.31588,0.00011,26.99312]
[1776170922188,41.93,74383.8,1.0,0.31522,0.00011,26.9668]
[1776170927223,41.92,74391.8,1.0,0.3161,0.00011,27.00185]
[1776170928046,41.92,74391.8,1.0,0.3161,0.00011,27.00185]
[1776170933265,41.92,74393.82,1.0,0.31631,0.00011,27.01011]
[1776170938300,41.92,74391.87,1.0,0.31607,0.00011,27.00092]
[1776170943335,41.91,74393.1,1.0,0.31619,0.00011,27.00583]
[1776170944302,41.91,74393.1,1.0,0.31619,0.00011,27.00583]
[1776170944788,41.91,74393.1,1.0,0.31619,0.00011,27.00583]
[1776170953411,41.91,74400.74,1.0,0.31702,0.00011,27.03849]
[1776170957439,41.9,74411.53,1.0,0.31821,0.00011,27.08542]
[1776170962473,41.9,74413.66,1.0,0.31843,0.00011,27.09392]
[1776170963298,41.9,74413.66,1.0,0.31843,0.00011,27.09392]
[1776170963481,41.9,74414.08,1.0,0.31847,0.00011,27.09559]
[1776170965882,41.89,74413.6,1.0,0.31841,0.00011,27.09321]
[1776170966502,41.89,74410.87,1.0,0.3181,0.00011,27.08108]
[1776170969522,41.89,74400.77,1.0,0.31695,0.00011,27.03614]
[1776170974558,41.89,74405.34,1.0,0.31743,0.00011,27.05246]
[1776170979592,41.88,74408.81,1.0,0.3178,0.00011,27.06702]
[1776170984628,41.88,74409.82,1.0,0.31789,0.00011,27.07071]
[1776170992683,41.87,74408.2,1.0,0.31768,0.00011,27.06239]
[1776170997719,41.87,74407.91,1.0,0.31762,0.00011,27.06043]
[1776171004768,41.86,74407.42,1.0,0.31754,0.00011,27.05732]
[1776171009803,41.85,74416.66,1.0,0.31856,0.00011,27.09724]
[1776171014844,41.85,74407.92,1.0,0.31756,0.00011,27.05803]
[1776171019879,41.85,74405.36,1.0,0.31725,0.00011,27.04613]
[1776171024914,41.84,74406.71,1.0,0.31739,0.00011,27.05151]
[1776171027520,41.84,74406.71,1.0,0.31739,0.00011,27.05151]
[1776171028250,41.84,74407.28,1.0,0.31744,0.00011,27.05366]
[1776171028418,41.84,74407.8,1.0,0.3175,0.00011,27.05596]
[1776171029670,41.84,74407.8,1.0,0.3175,0.00011,27.05596]
[1776171029745,41.84,74407.8,1.0,0.3175,0.00011,27.05596]
[1776171034984,41.84,74416.17,1.0,0.3184,0.00011,27.08893]
[1776171038686,41.83,74416.62,1.0,0.31845,0.00011,27.09067]
[1776171040178,41.83,74419.74,1.0,0.31879,0.00011,27.10399]
[1776171040440,41.83,74419.74,1.0,0.31879,0.00011,27.10399]
[1776171043392,41.83,74423.73,1.0,0.31923,0.00011,27.12119]
[1776171044068,41.83,74424.22,1.0,0.31928,0.00011,27.12319]
[1776171044089,41.83,74424.22,1.0,0.31928,0.00011,27.12319]
[1776171044105,41.83,74424.22,1.0,0.31928,0.00011,27.12319]
[1776171044153,41.83,74424.22,1.0,0.31928,0.00011,27.12319]
[1776171044303,41.83,74424.22,1.0,0.31928,0.00011,27.12319]
[1776171045323,41.83,74424.16,1.0,0.31927,0.00011,27.12278]
[1776171052757,41.83,74433.46,1.0,0.32032,0.00011,27.16344]
[1776171058147,41.83,74427.62,1.0,0.31966,0.00011,27.13803]
[1776171060587,41.83,74427.87,1.0,0.31969,0.00011,27.13915]
[1776171060792,41.83,74427.87,1.0,0.31969,0.00011,27.13915]
[1776171063518,41.83,74425.31,1.0,0.3194,0.00011,27.12804]
[1776171067552,41.83,74429.31,1.0,0.31986,0.00011,27.14563]
[1776171070668,41.83,74431.54,1.0,0.32011,0.00011,27.15542]
[1776171071252,41.83,74431.82,1.0,0.32014,0.00011,27.15666]
[1776171071310,41.83,74431.82,1.0,0.32014,0.00011,27.15666]
[1776171071345,41.83,74431.82,1.0,0.32014,0.00011,27.15666]
[1776171076511,41.83,74437.6,1.0,0.32081,0.00011,27.18246]
[1776171082321,41.84,74443.45,1.0,0.3215,0.00011,27.20882]
[1776171087356,41.84,74445.3,1.0,0.32172,0.00011,27.21748]
[1776171093386,41.85,74445.77,1.0,0.32178,0.00011,27.21693]
[1776171094498,41.85,74445.77,1.0,0.32178,0.00011,27.21717]
[1776171095121,41.85,74445.77,1.0,0.32179,0.00011,27.21741]
[1776171095171,41.85,74445.77,1.0,0.32179,0.00011,27.21741]
[1776171100454,41.86,74443.48,1.0,0.32155,0.00011,27.20814]
[1776171102403,41.86,74443.48,1.0,0.32155,0.00011,27.20814]
[1776171102473,41.86,74443.48,1.0,0.32155,0.00011,27.20814]
[1776171102489,41.86,74443.66,1.0,0.32158,0.00011,27.20918]
[1776171103481,41.86,74443.66,1.0,0.32158,0.00011,27.20918]
[1776171104478,41.86,74446.17,1.0,0.32187,0.00011,27.22038]
[1776171105175,41.86,74447.19,1.0,0.32198,0.00011,27.22479]
[1776171105407,41.86,74447.19,1.0,0.32198,0.00011,27.22479]
[1776171105490,41.86,74447.13,1.0,0.32198,0.00011,27.22469]
[1776171110525,41.86,74447.96,1.0,0.32209,0.00011,27.2287]
[1776171115560,41.87,74447.96,1.0,0.3221,0.00011,27.22912]
[1776171120595,41.87,74447.05,1.0,0.32201,0.00011,27.22561]
[1776171121644,41.87,74447.05,1.0,0.32201,0.00011,27.22561]
[1776171121650,41.87,74447.05,1.0,0.32201,0.00011,27.22561]
[1776171125611,41.87,74440.11,1.0,0.32123,0.00011,27.19566]
[1776171128064,41.87,74438.15,1.0,0.32101,0.00011,27.18711]
[1776171129064,41.87,74435.91,1.0,0.32075,0.00011,27.17736]
[1776171130093,41.87,74434.38,1.0,0.32058,0.00011,27.17071]
[1776171135081,41.87,74432.63,1.0,0.32039,0.00011,27.16313]
[1776171141743,41.87,74432.51,1.0,0.32038,0.00011,27.16269]
[1776171142579,41.87,74432.51,1.0,0.32038,0.00011,27.16269]
[1776171151701,41.87,74428.51,1.0,0.31993,0.00011,27.14539]
[1776171151703,41.87,74428.51,1.0,0.31993,0.00011,27.14539]
[1776171152966,41.87,74427.33,1.0,0.31978,0.00011,27.1372]
[1776171153023,41.87,74427.33,1.0,0.31978,0.00011,27.1372]
[1776171155081,41.87,74421.34,1.0,0.31911,0.00011,27.11115]
[1776171155109,41.87,74421.34,1.0,0.31911,0.00011,27.11115]
[1776171160876,41.87,74426.36,1.0,0.31968,0.00011,27.1334]
[1776171161130,41.87,74426.36,1.0,0.31968,0.00011,27.1334]
[1776171162136,41.87,74428.99,1.0,0.31998,0.00011,27.14491]
[1776171167925,41.88,74419.9,1.0,0.31896,0.00011,27.10544]
[1776171172960,41.88,74421.22,1.0,0.31912,0.00011,27.11145]
[1776171177995,41.88,74421.21,1.0,0.31912,0.00011,27.11161]
[1776171183033,41.88,74420.6,1.0,0.31906,0.00011,27.10913]
[1776171188069,41.88,74418.11,1.0,0.31879,0.00011,27.09844]
[1776171193103,41.88,74418.69,1.0,0.31886,0.00011,27.1012]
[1776171198138,41.88,74420.9,1.0,0.31911,0.00011,27.11108]
[1776171204348,41.88,74420.12,1.0,0.31903,0.00011,27.10776]
[1776171204893,41.88,74420.12,1.0,0.31903,0.00011,27.10776]
[1776171204995,41.88,74420.08,1.0,0.31902,0.00011,27.10752]
[1776171206692,41.88,74418.86,1.0,0.31888,0.00011,27.10218]
[1776171212236,41.88,74417.05,1.0,0.31863,0.00011,27.08998]
[1776171215050,41.87,74416.87,1.0,0.31861,0.00011,27.08903]
[1776171224320,41.86,74411.81,1.0,0.31799,0.00011,27.06518]
[1776171231629,41.86,74411.85,1.0,0.31799,0.00011,27.06522]
[1776171231680,41.86,74411.85,1.0,0.31799,0.00011,27.06522]
[1776171231800,41.86,74411.85,1.0,0.31799,0.00011,27.06522]
[1776171232198,41.86,74411.98,1.0,0.31798,0.00011,27.06493]
[1776171232602,41.86,74411.98,1.0,0.31798,0.00011,27.06493]
[1776171232796,41.86,74411.98,1.0,0.31798,0.00011,27.06493]
[1776171233383,41.86,74387.29,1.0,0.31521,0.00011,26.95549]
[1776171235991,41.86,74382.52,1.0,0.31467,0.00011,26.93421]
[1776171236077,41.86,74382.52,1.0,0.31467,0.00011,26.93421]
[1776171236125,41.86,74382.37,1.0,0.31465,0.00011,26.93348]
[1776171237214,41.86,74381.08,1.0,0.31451,0.00011,26.92773]
[1776171241167,41.86,74375.52,1.0,0.31389,0.00011,26.90282]
[1776171245317,41.86,74376.26,1.0,0.31397,0.00011,26.90611]
[1776171245481,41.86,74376.26,1.0,0.31397,0.00011,26.90611]
[1776171249796,41.86,74371.38,1.0,0.31342,0.00011,26.88426]
[1776171255728,41.86,74371.66,1.0,0.31346,0.00011,26.88557]
[1776171259557,41.86,74372.56,1.0,0.31356,0.00011,26.88966]
[1776171264200,41.86,74372.21,1.0,0.31352,0.00011,26.88814]
[1776171264223,41.86,74372.21,1.0,0.31352,0.00011,26.88814]
[1776171264735,41.86,74372.21,1.0,0.31352,0.00011,26.88814]
[1776171265262,41.86,74378.79,1.0,0.31426,0.00011,26.91757]
[1776171267861,41.86,74386.66,1.0,0.31513,0.00011,26.95258]
[1776171268327,41.86,74387.51,1.0,0.31523,0.00011,26.95625]
[1776171268502,41.86,74387.51,1.0,0.31523,0.00011,26.95625]
[1776171268891,41.86,74387.51,1.0,0.31523,0.00011,26.95625]
[1776171272606,41.85,74398.87,1.0,0.31648,0.00011,27.00332]
[1776171277130,41.85,74399.16,1.0,0.3165,0.00011,27.00421]
[1776171278059,41.85,74399.2,1.0,0.3165,0.00011,27.00428]
[1776171278075,41.85,74399.2,1.0,0.3165,0.00011,27.00428]
[1776171278101,41.85,74403.17,1.0,0.31694,0.00011,27.02161]
[1776171283508,41.85,74411.07,1.0,0.31781,0.00011,27.05604]
[1776171288078,41.84,74412.24,1.0,0.31793,0.00011,27.06078]
[1776171288309,41.84,74412.16,1.0,0.31792,0.00011,27.06021]
[1776171288325,41.84,74412.16,1.0,0.31792,0.00011,27.06021]
[1776171290797,41.84,74423.98,1.0,0.31924,0.00011,27.11197]
[1776171291832,41.84,74423.45,1.0,0.31918,0.00011,27.10951]
[1776171292228,41.84,74423.88,1.0,0.31922,0.00011,27.1111]
[1776171292909,41.84,74423.88,1.0,0.31922,0.00011,27.1111]
[1776171300856,41.84,74424.81,1.0,0.31933,0.00011,27.11538]
[1776171301677,41.84,74424.81,1.0,0.31933,0.00011,27.11538]
[1776171306898,41.84,74424.9,1.0,0.31935,0.00011,27.11594]
[1776171311228,41.84,74425.71,1.0,0.31944,0.00011,27.11957]
[1776171311240,41.84,74425.71,1.0,0.31944,0.00011,27.11957]
[1776171311245,41.84,74425.71,1.0,0.31944,0.00011,27.11957]
[1776171311312,41.84,74425.71,1.0,0.31944,0.00011,27.11957]
[1776171311977,41.84,74425.71,1.0,0.31944,0.00011,27.11957]
[1776171313130,41.84,74426.94,1.0,0.31958,0.00011,27.12497]
[1776171318984,41.84,74429.87,1.0,0.31991,0.00011,27.13782]
[1776171320226,41.84,74429.87,1.0,0.31991,0.00011,27.13782]
[1776171321673,41.84,74429.1,1.0,0.31982,0.00011,27.13446]
[1776171322190,41.84,74429.1,1.0,0.31982,0.00011,27.13446]
[1776171324418,41.84,74429.9,1.0,0.31991,0.00011,27.13797]
[1776171334088,41.84,74433.28,1.0,0.32028,0.00011,27.14965]
[1776171338248,41.84,74434.55,1.0,0.32042,0.00011,27.15515]
[1776171338325,41.84,74434.55,1.0,0.32042,0.00011,27.15515]
[1776171344159,41.84,74442.29,1.0,0.3213,0.00011,27.18885]
[1776171344431,41.84,74442.29,1.0,0.3213,0.00011,27.18885]
[1776171345090,41.84,74442.29,1.0,0.3213,0.00011,27.18885]
[1776171346233,41.84,74445.67,1.0,0.32168,0.00011,27.20354]
[1776171348887,41.84,74445.5,1.0,0.32166,0.00011,27.2029]
[1776171351617,41.84,74444.14,1.0,0.32151,0.00011,27.19711]
[1776171357250,41.84,74440.21,1.0,0.32106,0.00011,27.17986]
[1776171358653,41.84,74440.21,1.0,0.32106,0.00011,27.17986]
[1776171358678,41.84,74440.21,1.0,0.32106,0.00011,27.17986]
[1776171358701,41.84,74440.21,1.0,0.32106,0.00011,27.17986]
[1776171359384,41.84,74440.31,1.0,0.32107,0.00011,27.18023]
[1776171359619,41.84,74440.31,1.0,0.32107,0.00011,27.18023]
[1776171360920,41.84,74437.26,1.0,0.32073,0.00011,27.16698]
[1776171362055,41.84,74432.18,1.0,0.32016,0.00011,27.14485]
[1776171363763,41.84,74431.85,1.0,0.32012,0.00011,27.1434]
[1776171370761,41.84,74430.6,1.0,0.31998,0.00011,27.13799]
[1776171372648,41.84,74430.63,1.0,0.31998,0.00011,27.13814]
[1776171376299,41.84,74430.49,1.0,0.31997,0.00011,27.13756]
[1776171376685,41.84,74430.49,1.0,0.31997,0.00011,27.13756]
[1776171378403,41.84,74436.05,1.0,0.32059,0.00011,27.1618]
[1776171379783,41.84,74438.42,1.0,0.32086,0.00011,27.17209]
[1776171381783,41.84,74438.56,1.0,0.32088,0.00011,27.17266]
[1776171382444,41.84,74438.56,1.0,0.32087,0.00011,27.17264]
[1776171383663,41.84,74435.51,1.0,0.32053,0.00011,27.15935]
[1776171385155,41.84,74433.47,1.0,0.3203,0.00011,27.15046]
[1776171385286,41.84,74432.91,1.0,0.32024,0.00011,27.14802]
[1776171386102,41.84,74432.91,1.0,0.32024,0.00011,27.14802]
[1776171389351,41.84,74436.29,1.0,0.32062,0.00011,27.16272]
[1776171394509,41.84,74438.84,1.0,0.32089,0.00011,27.17065]
[1776171395894,41.84,74438.84,1.0,0.32089,0.00011,27.17065]
[1776171401558,41.84,74442.84,1.0,0.32134,0.00011,27.18803]
[1776171404581,41.84,74443.31,1.0,0.32139,0.00011,27.19009]
[1776171404588,41.84,74443.31,1.0,0.32139,0.00011,27.19009]
[1776171405720,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171405746,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171405986,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171406034,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171406051,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171406104,41.84,74444.29,1.0,0.3215,0.00011,27.19435]
[1776171406185,41.84,74444.73,1.0,0.32156,0.00011,27.19651]
[1776171406954,41.84,74444.73,1.0,0.32156,0.00011,27.19651]
[1776171407211,41.84,74444.73,1.0,0.32156,0.00011,27.19651]
[1776171407041,41.85,74455.85,1.0,0.32282,0.00011,27.24469]
[1776171407586,41.85,74455.85,1.0,0.32282,0.00011,27.24469]
[1776171407590,41.85,74455.85,1.0,0.32282,0.00011,27.24469]
[1776171408253,41.85,74455.85,1.0,0.32282,0.00011,27.24469]
[1776171408260,41.85,74465.17,1.0,0.32387,0.00011,27.28485]
[1776171408353,41.85,74465.17,1.0,0.32387,0.00011,27.28485]
[1776171408839,41.85,74465.17,1.0,0.32387,0.00011,27.28485]
[1776171412156,41.85,74467.7,1.0,0.32417,0.00011,27.29586]
[1776171417860,41.85,74467.59,1.0,0.32416,0.00011,27.29576]
[1776171423713,41.85,74468.85,1.0,0.32432,0.00011,27.30176]
[1776171428721,41.85,74468.19,1.0,0.32425,0.00011,27.29915]
[1776171428831,41.85,74468.19,1.0,0.32425,0.00011,27.29915]
[1776171428868,41.85,74468.19,1.0,0.32425,0.00011,27.29915]
[1776171430762,41.86,74480.63,1.0,0.32567,0.00011,27.35249]
[1776171435508,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435557,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435661,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435802,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435859,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435884,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171435904,41.86,74482.41,1.0,0.32588,0.00011,27.36016]
[1776171436131,41.86,74495.33,1.0,0.32734,0.00011,27.41495]
[1776171436858,41.86,74495.33,1.0,0.32734,0.00011,27.41495]
[1776171437099,41.86,74495.33,1.0,0.32734,0.00011,27.41495]
[1776171437144,41.86,74495.33,1.0,0.32734,0.00011,27.41495]
[1776171437244,41.86,74495.33,1.0,0.32734,0.00011,27.41495]
[1776171437526,41.86,74495.22,1.0,0.32733,0.00011,27.41443]
[1776171437540,41.86,74495.22,1.0,0.32733,0.00011,27.41443]
[1776171438284,41.86,74495.22,1.0,0.32733,0.00011,27.41443]
[1776171438339,41.86,74496.2,1.0,0.32744,0.00011,27.41854]
[1776171438485,41.86,74496.2,1.0,0.32744,0.00011,27.41854]
[1776171438519,41.86,74496.2,1.0,0.32744,0.00011,27.41854]
[1776171438553,41.86,74496.2,1.0,0.32744,0.00011,27.41854]
[1776171439294,41.86,74496.2,1.0,0.32744,0.00011,27.41854]
[1776171439500,41.86,74494.74,1.0,0.32727,0.00011,27.41237]
[1776171442710,41.86,74495.61,1.0,0.32737,0.00011,27.41596]
[1776171443768,41.86,74490.5,1.0,0.32679,0.00011,27.39431]
[1776171444090,41.86,74490.5,1.0,0.32679,0.00011,27.39431]
[1776171445791,41.86,74484.04,1.0,0.32605,0.00011,27.36689]
[1776171448252,41.86,74483.66,1.0,0.32601,0.00011,27.3653]
[1776171449008,41.86,74483.7,1.0,0.32602,0.00011,27.36547]
[1776171454935,41.86,74482.48,1.0,0.32586,0.00011,27.35732]
[1776171459969,41.86,74482.56,1.0,0.32588,0.00011,27.35774]
[1776171463592,41.86,74482.58,1.0,0.32588,0.00011,27.35784]
[1776171463689,41.86,74482.58,1.0,0.32588,0.00011,27.35784]
[1776171463853,41.86,74482.58,1.0,0.32588,0.00011,27.35784]
[1776171464353,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171464366,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171464436,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171464582,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171464974,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465012,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465077,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465126,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465136,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465207,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465273,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465298,41.86,74472.69,1.0,0.32476,0.00011,27.31574]
[1776171465332,41.86,74461.42,1.0,0.32348,0.00011,27.26745]
[1776171466015,41.86,74444.1,1.0,0.32153,0.00011,27.19278]
[1776171466430,41.86,74444.1,1.0,0.32153,0.00011,27.19278]
[1776171468049,41.86,74441.32,1.0,0.32121,0.00011,27.18061]
[1776171468090,41.86,74441.32,1.0,0.32121,0.00011,27.18061]
[1776171468130,41.86,74441.32,1.0,0.32121,0.00011,27.18061]
[1776171472977,41.86,74443.29,1.0,0.32144,0.00011,27.18932]
[1776171473820,41.86,74441.62,1.0,0.32125,0.00011,27.18216]
[1776171474459,41.86,74437.3,1.0,0.32077,0.00011,27.16348]
[1776171474462,41.86,74437.3,1.0,0.32077,0.00011,27.16348]
[1776171474483,41.86,74437.3,1.0,0.32077,0.00011,27.16348]
[1776171475465,41.86,74432.84,1.0,0.32026,0.00011,27.144]
[1776171475715,41.86,74432.84,1.0,0.32026,0.00011,27.144]
[1776171479379,41.86,74430.28,1.0,0.31998,0.00011,27.13281]
[1776171487208,41.86,74431.95,1.0,0.32016,0.00011,27.14005]
[1776171487217,41.86,74431.95,1.0,0.32016,0.00011,27.14005]
[1776171487449,41.86,74432.61,1.0,0.32024,0.00011,27.14289]
[1776171487748,41.86,74432.61,1.0,0.32024,0.00011,27.14289]
[1776171493207,41.86,74436.87,1.0,0.32071,0.00011,27.16127]
[1776171493429,41.86,74436.87,1.0,0.32071,0.00011,27.16127]
[1776171494481,41.86,74436.15,1.0,0.32063,0.00011,27.15811]
[1776171499884,41.86,74434.57,1.0,0.32045,0.00011,27.15112]
[1776171500650,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171500716,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171500809,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171500845,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171500962,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171501137,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171501416,41.86,74434.46,1.0,0.32044,0.00011,27.15062]
[1776171501319,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501615,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501658,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501754,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501804,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501912,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171501992,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171502044,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171502067,41.86,74449.62,1.0,0.32214,0.00011,27.21637]
[1776171502320,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503026,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503052,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503065,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503073,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503295,41.86,74464.65,1.0,0.32385,0.00011,27.28127]
[1776171503394,41.86,74464.33,1.0,0.32382,0.00011,27.2801]
[1776171503637,41.86,74464.33,1.0,0.32382,0.00011,27.2801]
[1776171503861,41.86,74464.33,1.0,0.32382,0.00011,27.2801]
[1776171503865,41.86,74464.33,1.0,0.32382,0.00011,27.2801]
[1776171504172,41.86,74464.33,1.0,0.32382,0.00011,27.2801]
[1776171506264,41.86,74465.16,1.0,0.32391,0.00011,27.28374]
[1776171511383,41.86,74467.15,1.0,0.32414,0.00011,27.28971]
[1776171516418,41.86,74466.23,1.0,0.32404,0.00011,27.2861]
[1776171519007,41.87,74467.03,1.0,0.32414,0.00011,27.2896]
[1776171519012,41.87,74467.03,1.0,0.32414,0.00011,27.2896]
[1776171519559,41.87,74468.32,1.0,0.32428,0.00011,27.29519]
[1776171519913,41.87,74468.32,1.0,0.32428,0.00011,27.29519]
[1776171520355,41.87,74468.32,1.0,0.32428,0.00011,27.29519]
[1776171525481,41.87,74474.12,1.0,0.32495,0.00011,27.32031]
[1776171530516,41.87,74474.13,1.0,0.32496,0.00011,27.32055]
[1776171537565,41.87,74476.64,1.0,0.32525,0.00011,27.33147]
[1776171542600,41.87,74477.54,1.0,0.32535,0.00011,27.33545]
[1776171547635,41.87,74474.23,1.0,0.32498,0.00011,27.32142]
[1776171552670,41.87,74470.3,1.0,0.32454,0.00011,27.30486]
[1776171557705,41.88,74473.18,1.0,0.32488,0.00011,27.31743]
[1776171562740,41.88,74468.72,1.0,0.32438,0.00011,27.29863]
[1776171567775,41.88,74466.07,1.0,0.32409,0.00011,27.28763]
[1776171572557,41.88,74466.53,1.0,0.32413,0.00011,27.28682]
[1776171574528,41.88,74467.05,1.0,0.3242,0.00011,27.28919]
[1776171576638,41.88,74470.43,1.0,0.32458,0.00011,27.30378]
[1776171579635,41.88,74479.3,1.0,0.32559,0.00011,27.34174]
[1776171584896,41.89,74479.01,1.0,0.32556,0.00011,27.34068]
[1776171589931,41.89,74481.16,1.0,0.32581,0.00011,27.34996]
[1776171591917,41.89,74481.23,1.0,0.32582,0.00011,27.35027]
[1776171596984,41.89,74482.05,1.0,0.32591,0.00011,27.35386]
[1776171600887,41.89,74482.51,1.0,0.32597,0.00011,27.35584]
[1776171600899,41.89,74482.51,1.0,0.32597,0.00011,27.35584]
[1776171600969,41.89,74482.51,1.0,0.32597,0.00011,27.35584]
[1776171601547,41.89,74482.51,1.0,0.32597,0.00011,27.35584]
[1776171601058,41.89,74492.87,1.0,0.32714,0.00011,27.39976]
[1776171601730,41.89,74492.87,1.0,0.32714,0.00011,27.39976]
[1776171601776,41.89,74492.87,1.0,0.32714,0.00011,27.39976]
[1776171602033,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171602522,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171602672,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171602826,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171602967,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171603025,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171603281,41.89,74501.65,1.0,0.32814,0.00011,27.43676]
[1776171604357,41.89,74497.23,1.0,0.32764,0.00011,27.41809]
[1776171605356,41.89,74490.26,1.0,0.32684,0.00011,27.3886]
[1776171605362,41.89,74490.26,1.0,0.32684,0.00011,27.3886]
[1776171605643,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171605961,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171605996,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171606145,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171606237,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171606328,41.89,74488.16,1.0,0.3266,0.00011,27.3797]
[1776171606418,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171606628,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171606689,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171607129,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171607145,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171607280,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171607502,41.89,74476.16,1.0,0.32524,0.00011,27.3287]
[1776171607472,41.89,74458.72,1.0,0.32327,0.00011,27.25411]
[1776171609282,41.89,74451.14,1.0,0.32242,0.00011,27.22154]
[1776171609513,41.89,74451.14,1.0,0.32242,0.00011,27.22154]
[1776171609896,41.89,74448.33,1.0,0.3221,0.00011,27.20951]
[1776171609979,41.89,74448.33,1.0,0.3221,0.00011,27.20951]
[1776171610772,41.89,74452.85,1.0,0.32262,0.00011,27.22911]
[1776171610831,41.89,74452.85,1.0,0.32262,0.00011,27.22911]
[1776171611376,41.89,74452.85,1.0,0.32262,0.00011,27.22911]
[1776171613110,41.89,74440.9,1.0,0.32127,0.00011,27.17744]
[1776171614512,41.89,74440.9,1.0,0.32127,0.00011,27.17744]
[1776171614821,41.89,74440.9,1.0,0.32127,0.00011,27.1774]
[1776171616360,41.89,74444.75,1.0,0.3217,0.00011,27.19404]
[1776171617913,41.89,74449.76,1.0,0.32226,0.00011,27.21557]
[1776171619450,41.89,74449.25,1.0,0.32221,0.00011,27.21347]
[1776171620877,41.89,74454.09,1.0,0.32276,0.00011,27.23455]
[1776171621675,41.89,74458.36,1.0,0.32325,0.00011,27.25301]
[1776171622173,41.89,74460.89,1.0,0.32353,0.00011,27.26395]
[1776171624009,41.89,74464.15,1.0,0.3239,0.00011,27.27803]
[1776171624581,41.89,74466.51,1.0,0.32417,0.00011,27.28822]
[1776171630229,41.89,74473.74,1.0,0.325,0.00011,27.31945]
[1776171632285,41.89,74478.65,1.0,0.32554,0.00011,27.33734]
[1776171633217,41.89,74480.12,1.0,0.32571,0.00011,27.34362]
[1776171634061,41.89,74483.81,1.0,0.32613,0.00011,27.35932]
[1776171634165,41.89,74483.81,1.0,0.32613,0.00011,27.35932]
[1776171634398,41.89,74483.81,1.0,0.32613,0.00011,27.35932]
[1776171634402,41.89,74483.81,1.0,0.32613,0.00011,27.35932]
[1776171640299,41.89,74493.13,1.0,0.32718,0.00011,27.39863]
[1776171645334,41.89,74494.63,1.0,0.32735,0.00011,27.40488]
[1776171646585,41.89,74495.97,1.0,0.3275,0.00011,27.41051]
[1776171646848,41.89,74495.97,1.0,0.3275,0.00011,27.41051]
[1776171646869,41.89,74495.97,1.0,0.3275,0.00011,27.41051]
[1776171646902,41.89,74495.97,1.0,0.3275,0.00011,27.41051]
[1776171646914,41.89,74495.97,1.0,0.3275,0.00011,27.41051]
[1776171649152,41.89,74507.11,1.0,0.32876,0.00011,27.45729]
[1776171651377,41.89,74497.24,1.0,0.32764,0.00011,27.4156]
[1776171652636,41.89,74498.33,1.0,0.32776,0.00011,27.42015]
[1776171653653,41.89,74499.39,1.0,0.32788,0.00011,27.42458]
[1776171658805,41.89,74504.04,1.0,0.3284,0.00011,27.44393]
[1776171658834,41.89,74504.04,1.0,0.3284,0.00011,27.44393]
[1776171662584,41.89,74511.66,1.0,0.32926,0.00011,27.47563]
[1776171667186,41.88,74517.31,1.0,0.32989,0.00011,27.49889]
[1776171668296,41.88,74518.52,1.0,0.33003,0.00011,27.50384]
[1776171668597,41.88,74522.91,1.0,0.33052,0.00011,27.52204]
[1776171674547,41.88,74524.3,1.0,0.33066,0.00011,27.52698]
[1776171674802,41.88,74524.3,1.0,0.33066,0.00011,27.52698]
[1776171677676,41.87,74524.42,1.0,0.33066,0.00011,27.5271]
[1776171677767,41.87,74524.42,1.0,0.33066,0.00011,27.5271]
[1776171677817,41.87,74524.42,1.0,0.33066,0.00011,27.5271]
[1776171678575,41.87,74532.82,1.0,0.33161,0.00011,27.56188]
[1776171678986,41.87,74532.82,1.0,0.33161,0.00011,27.56188]
[1776171679582,41.87,74535.15,1.0,0.33187,0.00011,27.57138]
[1776171682107,41.87,74527.45,1.0,0.33099,0.00011,27.53928]
[1776171686530,41.87,74525.9,1.0,0.3308,0.00011,27.53232]
[1776171691681,41.86,74525.73,1.0,0.33074,0.00011,27.52764]
[1776171695313,41.86,74523.17,1.0,0.33044,0.00011,27.51673]
[1776171701611,41.85,74522.14,1.0,0.3303,0.00011,27.51175]
[1776171703765,41.85,74531.28,1.0,0.33133,0.00011,27.54929]
[1776171704778,41.85,74531.28,1.0,0.33133,0.00011,27.54929]
[1776171710813,41.84,74531.99,1.0,0.33138,0.00011,27.55125]
[1776171715850,41.84,74531.91,1.0,0.33135,0.00011,27.55022]
[1776171720885,41.83,74530.46,1.0,0.33116,0.00011,27.54352]
[1776171723676,41.83,74530.05,1.0,0.33111,0.00011,27.54169]
[1776171724205,41.83,74543.0,1.0,0.33258,0.00011,27.59508]
[1776171727403,41.83,74550.37,1.0,0.33342,0.00011,27.62523]
[1776171731741,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731753,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731820,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731830,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731851,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731891,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171731953,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732008,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732188,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732232,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732304,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732394,41.83,74554.92,1.0,0.33393,0.00011,27.64375]
[1776171732428,41.83,74562.96,1.0,0.33485,0.00011,27.67665]
[1776171733070,41.83,74562.96,1.0,0.33485,0.00011,27.67665]
[1776171734202,41.83,74568.37,1.0,0.33548,0.00011,27.69885]
[1776171734300,41.83,74570.11,1.0,0.33568,0.00011,27.70605]
[1776171735102,41.83,74570.11,1.0,0.33568,0.00011,27.70605]
[1776171735133,41.83,74570.11,1.0,0.33568,0.00011,27.70605]
[1776171735199,41.83,74569.38,1.0,0.3356,0.00011,27.70301]
[1776171736757,41.83,74570.53,1.0,0.33573,0.00011,27.7078]
[1776171736781,41.83,74570.53,1.0,0.33573,0.00011,27.7078]
[1776171736813,41.83,74570.53,1.0,0.33573,0.00011,27.7078]
[1776171736912,41.83,74570.53,1.0,0.33573,0.00011,27.7078]
[1776171737002,41.83,74564.09,1.0,0.335,0.00011,27.68166]
[1776171737826,41.83,74564.09,1.0,0.335,0.00011,27.68166]
[1776171738830,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739008,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739025,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739061,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739103,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739295,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739565,41.83,74557.98,1.0,0.33429,0.00011,27.65651]
[1776171739615,41.83,74559.95,1.0,0.33451,0.00011,27.66444]
[1776171740008,41.83,74559.95,1.0,0.33451,0.00011,27.66444]
[1776171740031,41.83,74575.33,1.0,0.33628,0.00011,27.72726]
[1776171740756,41.83,74575.33,1.0,0.33628,0.00011,27.72726]
[1776171740995,41.83,74575.33,1.0,0.33628,0.00011,27.72726]
[1776171741181,41.83,74575.33,1.0,0.33628,0.00011,27.72726]
[1776171741188,41.83,74575.33,1.0,0.33628,0.00011,27.72726]
[1776171741254,41.83,74587.36,1.0,0.33766,0.00011,27.77601]
[1776171742143,41.83,74587.36,1.0,0.33766,0.00011,27.77601]
[1776171742440,41.83,74587.36,1.0,0.33766,0.00011,27.77601]
[1776171742523,41.83,74587.36,1.0,0.33766,0.00011,27.77601]
[1776171747562,41.83,74594.86,1.0,0.33853,0.00012,27.80639]
[1776171747602,41.83,74594.86,1.0,0.33853,0.00012,27.80639]
[1776171748424,41.83,74595.53,1.0,0.33861,0.00012,27.80914]
[1776171753158,41.83,74596.26,1.0,0.33868,0.00012,27.80916]
[1776171753165,41.83,74596.26,1.0,0.33868,0.00012,27.80916]
[1776171754120,41.83,74596.58,1.0,0.33872,0.00012,27.81047]
[1776171755516,41.83,74602.73,1.0,0.33943,0.00012,27.83512]
[1776171755534,41.83,74602.73,1.0,0.33943,0.00012,27.83512]
[1776171755765,41.83,74607.39,1.0,0.33997,0.00012,27.85374]
[1776171756124,41.83,74607.39,1.0,0.33997,0.00012,27.85374]
[1776171756323,41.83,74607.39,1.0,0.33997,0.00012,27.85374]
[1776171758176,41.83,74609.82,1.0,0.34025,0.00012,27.86341]
[1776171758657,41.83,74609.82,1.0,0.34025,0.00012,27.86341]
[1776171759602,41.83,74612.86,1.0,0.3406,0.00012,27.87549]
[1776171761466,41.83,74609.91,1.0,0.34026,0.00012,27.86372]
[1776171762795,41.83,74609.55,1.0,0.34022,0.00012,27.86227]
[1776171763695,41.83,74609.55,1.0,0.34022,0.00012,27.86227]
[1776171768128,41.83,74614.83,1.0,0.34082,0.00012,27.88327]
[1776171768169,41.83,74614.83,1.0,0.34082,0.00012,27.88327]
[1776171769055,41.83,74619.79,1.0,0.34139,0.00012,27.90272]
[1776171770999,41.83,74624.0,1.0,0.34187,0.00012,27.91933]
[1776171772470,41.83,74617.59,1.0,0.34113,0.00012,27.89392]
[1776171773595,41.83,74614.54,1.0,0.34078,0.00012,27.88179]
[1776171773820,41.83,74619.54,1.0,0.34136,0.00012,27.90161]
[1776171773900,41.83,74619.54,1.0,0.34136,0.00012,27.90161]
[1776171774334,41.83,74619.54,1.0,0.34136,0.00012,27.90161]
[1776171774430,41.83,74619.54,1.0,0.34136,0.00012,27.90161]
[1776171774433,41.83,74619.54,1.0,0.34136,0.00012,27.90161]
[1776171774531,41.83,74603.81,1.0,0.33954,0.00012,27.83901]
[1776171775473,41.83,74603.81,1.0,0.33954,0.00012,27.83901]
[1776171775556,41.83,74585.82,1.0,0.33747,0.00011,27.7668]
[1776171776696,41.83,74585.82,1.0,0.33747,0.00011,27.7668]
[1776171776849,41.83,74579.41,1.0,0.33674,0.00011,27.74097]
[1776171776865,41.83,74579.41,1.0,0.33674,0.00011,27.74097]
[1776171781759,41.84,74576.43,1.0,0.33641,0.00011,27.72945]
[1776171781927,41.84,74576.43,1.0,0.33641,0.00011,27.72945]
[1776171782087,41.84,74576.43,1.0,0.33641,0.00011,27.72945]
[1776171782403,41.84,74576.43,1.0,0.33641,0.00011,27.72945]
[1776171782412,41.84,74576.43,1.0,0.33641,0.00011,27.72945]
[1776171782493,41.84,74569.99,1.0,0.33568,0.00011,27.70341]
[1776171788376,41.83,74565.16,1.0,0.33512,0.00011,27.68358]
[1776171789775,41.83,74565.02,1.0,0.3351,0.00011,27.68298]
[1776171789781,41.83,74565.02,1.0,0.3351,0.00011,27.68298]
[1776171789855,41.83,74565.02,1.0,0.3351,0.00011,27.68298]
[1776171793015,41.84,74571.95,1.0,0.3359,0.00011,27.7114]
[1776171793188,41.84,74571.95,1.0,0.3359,0.00011,27.7114]
[1776171793412,41.84,74580.76,1.0,0.33692,0.00011,27.74722]
[1776171796189,41.84,74583.97,1.0,0.33729,0.00011,27.76038]
[1776171801468,41.84,74587.03,1.0,0.33766,0.00011,27.77319]
[1776171806503,41.84,74586.71,1.0,0.33763,0.00011,27.77227]
[1776171808370,41.85,74586.47,1.0,0.33761,0.00011,27.77137]
[1776171808376,41.85,74586.47,1.0,0.33761,0.00011,27.77137]
[1776171808431,41.85,74586.47,1.0,0.33761,0.00011,27.77137]
[1776171808951,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171809076,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171809176,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171809296,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171809405,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171809665,41.85,74593.04,1.0,0.33837,0.00011,27.79788]
[1776171810578,41.85,74599.02,1.0,0.33906,0.00012,27.82197]
[1776171810901,41.85,74604.12,1.0,0.33965,0.00012,27.84239]
[1776171811244,41.85,74604.12,1.0,0.33965,0.00012,27.84239]
[1776171811963,41.85,74601.85,1.0,0.33937,0.00012,27.83029]
[1776171812595,41.85,74601.85,1.0,0.33937,0.00012,27.83029]
[1776171816794,41.85,74592.5,1.0,0.3383,0.00011,27.79297]
[1776171820116,41.85,74601.94,1.0,0.33939,0.00012,27.83093]
[1776171822848,41.85,74602.18,1.0,0.33942,0.00012,27.83196]
[1776171822873,41.85,74602.18,1.0,0.33942,0.00012,27.83196]
[1776171827144,41.85,74606.95,1.0,0.33997,0.00012,27.85103]
[1776171832686,41.85,74604.02,1.0,0.33963,0.00012,27.83941]
[1776171837721,41.85,74607.22,1.0,0.34,0.00012,27.85226]
[1776171841603,41.85,74612.28,1.0,0.34059,0.00012,27.8724]
[1776171844800,41.85,74604.4,1.0,0.33968,0.00012,27.84101]
[1776171846307,41.85,74601.69,1.0,0.33937,0.00012,27.83023]
[1776171846784,41.85,74601.69,1.0,0.33937,0.00012,27.83023]
[1776171847599,41.85,74600.95,1.0,0.33928,0.00012,27.82729]
[1776171849354,41.85,74595.38,1.0,0.33865,0.00012,27.80505]
[1776171849809,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171849960,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850104,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850158,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850184,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850233,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850473,41.85,74592.63,1.0,0.33833,0.00011,27.79403]
[1776171850816,41.85,74583.16,1.0,0.33724,0.00011,27.75593]
[1776171853054,41.85,74582.3,1.0,0.33715,0.00011,27.75251]
[1776171854353,41.85,74580.82,1.0,0.33698,0.00011,27.7466]
[1776171854424,41.85,74580.82,1.0,0.33698,0.00011,27.7466]
[1776171854492,41.85,74580.82,1.0,0.33698,0.00011,27.7466]
[1776171854519,41.85,74580.82,1.0,0.33698,0.00011,27.7466]
[1776171854520,41.85,74580.85,1.0,0.33698,0.00011,27.74679]
[1776171856429,41.85,74588.26,1.0,0.33784,0.00011,27.77677]
[1776171856434,41.85,74588.26,1.0,0.33784,0.00011,27.77677]
[1776171856531,41.86,74591.61,1.0,0.33823,0.00011,27.79032]
[1776171857486,41.86,74591.61,1.0,0.33823,0.00011,27.79032]
[1776171862902,41.86,74590.01,1.0,0.33805,0.00011,27.78412]
[1776171864356,41.86,74590.01,1.0,0.33805,0.00011,27.78412]
[1776171864623,41.86,74590.01,1.0,0.33805,0.00011,27.78412]
[1776171864654,41.86,74590.01,1.0,0.33805,0.00011,27.78412]
[1776171864682,41.86,74590.01,1.0,0.33805,0.00011,27.78412]
[1776171864770,41.86,74590.14,1.0,0.33806,0.00011,27.78467]
[1776171865429,41.86,74590.14,1.0,0.33806,0.00011,27.78467]
[1776171866008,41.86,74598.22,1.0,0.339,0.00012,27.81716]
[1776171867770,41.86,74603.93,1.0,0.33965,0.00012,27.84002]
[1776171872028,41.86,74602.33,1.0,0.33947,0.00012,27.83374]
[1776171872248,41.86,74602.33,1.0,0.33947,0.00012,27.83374]
[1776171875147,41.86,74614.67,1.0,0.34088,0.00012,27.87984]
[1776171882039,41.86,74609.25,1.0,0.34026,0.00012,27.85831]
[1776171884536,41.86,74609.32,1.0,0.34026,0.00012,27.85859]
[1776171886615,41.86,74611.23,1.0,0.34048,0.00012,27.86619]
[1776171888556,41.86,74617.98,1.0,0.34126,0.00012,27.89295]
[1776171893193,41.86,74625.16,1.0,0.34208,0.00012,27.92115]
[1776171893425,41.86,74625.16,1.0,0.34208,0.00012,27.92115]
[1776171894335,41.86,74626.51,1.0,0.34224,0.00012,27.92643]
[1776171898813,41.86,74628.01,1.0,0.34241,0.00012,27.93217]
[1776171900786,41.86,74627.53,1.0,0.34235,0.00012,27.93018]
[1776171900857,41.86,74627.53,1.0,0.34235,0.00012,27.93018]
[1776171900879,41.86,74627.53,1.0,0.34235,0.00012,27.93018]
[1776171901411,41.85,74625.68,1.0,0.34213,0.00012,27.92281]
[1776171901449,41.85,74625.68,1.0,0.34213,0.00012,27.92281]
[1776171901511,41.85,74636.49,1.0,0.34338,0.00012,27.96529]
[1776171903197,41.85,74624.43,1.0,0.34198,0.00012,27.91774]
[1776171904587,41.85,74624.43,1.0,0.34198,0.00012,27.91774]
[1776171905794,41.85,74624.13,1.0,0.34195,0.00012,27.91652]
[1776171905807,41.85,74624.13,1.0,0.34195,0.00012,27.91652]
[1776171908750,41.85,74632.2,1.0,0.34287,0.00012,27.94816]
[1776171912734,41.85,74632.24,1.0,0.34287,0.00012,27.94807]
[1776171913400,41.85,74632.26,1.0,0.34287,0.00012,27.94803]
[1776171913474,41.85,74632.26,1.0,0.34287,0.00012,27.94803]
[1776171913749,41.85,74632.26,1.0,0.34287,0.00012,27.94803]
[1776171915281,41.85,74616.71,1.0,0.34107,0.00012,27.8866]
[1776171920630,41.85,74616.19,1.0,0.34101,0.00012,27.88451]
[1776171926357,41.85,74612.29,1.0,0.34056,0.00012,27.86903]
[1776171929895,41.85,74611.26,1.0,0.34044,0.00012,27.86495]
[1776171930616,41.85,74610.95,1.0,0.34041,0.00012,27.86373]
[1776171931765,41.85,74612.87,1.0,0.34063,0.00012,27.87138]
[1776171932989,41.85,74619.1,1.0,0.34133,0.00012,27.89305]
[1776171938441,41.85,74618.63,1.0,0.34128,0.00012,27.89113]
[1776171943477,41.85,74619.01,1.0,0.34132,0.00012,27.89258]
[1776171948511,41.85,74621.11,1.0,0.34156,0.00012,27.90083]
[1776171953547,41.85,74621.51,1.0,0.3416,0.00012,27.90232]
[1776171955833,41.85,74621.3,1.0,0.34158,0.00012,27.90147]
[1776171961279,41.85,74612.44,1.0,0.34055,0.00012,27.86632]
[1776171961338,41.85,74612.44,1.0,0.34055,0.00012,27.86632]
[1776171965327,41.85,74606.88,1.0,0.33992,0.00012,27.84426]
[1776171965947,41.85,74606.88,1.0,0.33992,0.00012,27.84426]
[1776171966779,41.85,74604.51,1.0,0.33964,0.00012,27.83483]
[1776171966799,41.85,74604.51,1.0,0.33964,0.00012,27.83483]
[1776171970648,41.85,74601.84,1.0,0.33934,0.00012,27.82434]
[1776171974481,41.85,74593.11,1.0,0.33835,0.00012,27.78961]
[1776171979733,41.85,74594.29,1.0,0.3385,0.00012,27.79479]
[1776171984769,41.86,74594.46,1.0,0.33853,0.00012,27.79583]
[1776171989374,41.86,74595.42,1.0,0.33865,0.00012,27.79995]
[1776171994436,41.86,74600.62,1.0,0.33924,0.00012,27.81807]
[1776171996790,41.86,74601.49,1.0,0.33934,0.00012,27.82165]
[1776172000023,41.86,74602.32,1.0,0.33944,0.00012,27.82518]
[1776172005916,41.87,74601.28,1.0,0.33933,0.00012,27.82126]
[1776172010805,41.87,74600.84,1.0,0.33929,0.00012,27.81967]
[1776172012526,41.87,74600.57,1.0,0.33926,0.00012,27.81867]
[1776172016134,41.87,74602.06,1.0,0.33944,0.00012,27.82479]
[1776172016560,41.87,74602.06,1.0,0.33944,0.00012,27.82479]
[1776172017379,41.87,74604.77,1.0,0.33975,0.00012,27.83564]
[1776172017941,41.87,74604.77,1.0,0.33975,0.00012,27.83564]
[1776172019008,41.87,74615.49,1.0,0.34098,0.00012,27.87828]
[1776172020496,41.87,74615.49,1.0,0.34098,0.00012,27.87828]
[1776172023866,41.87,74616.33,1.0,0.34108,0.00012,27.88157]
[1776172024226,41.87,74616.09,1.0,0.34105,0.00012,27.88061]
[1776172026436,41.87,74629.98,1.0,0.34265,0.00012,27.93538]
[1776172031094,41.87,74621.36,1.0,0.34165,0.00012,27.90114]
[1776172036128,41.87,74615.71,1.0,0.34099,0.00012,27.87868]
[1776172041164,41.86,74615.92,1.0,0.34102,0.00012,27.87942]
[1776172042999,41.86,74615.92,1.0,0.34102,0.00012,27.87942]
[1776172045024,41.86,74613.63,1.0,0.34075,0.00012,27.8703]
[1776172052081,41.86,74607.38,1.0,0.34001,0.00012,27.84242]
[1776172052542,41.86,74607.38,1.0,0.34001,0.00012,27.84242]
[1776172059667,41.86,74610.04,1.0,0.34032,0.00012,27.85302]
[1776172059822,41.86,74610.04,1.0,0.34032,0.00012,27.85302]
[1776172060085,41.86,74610.04,1.0,0.34032,0.00012,27.85302]
[1776172060233,41.86,74608.53,1.0,0.34015,0.00012,27.84701]
[1776172060517,41.86,74597.85,1.0,0.33892,0.00012,27.80437]
[1776172061588,41.86,74597.85,1.0,0.33892,0.00012,27.80437]
[1776172062930,41.87,74592.03,1.0,0.33825,0.00011,27.78108]
[1776172063496,41.87,74593.23,1.0,0.33839,0.00011,27.78595]
[1776172065087,41.87,74592.65,1.0,0.33833,0.00011,27.78372]
[1776172070374,41.87,74589.91,1.0,0.33802,0.00011,27.77304]
[1776172075409,41.87,74590.57,1.0,0.33811,0.00011,27.77598]
[1776172078050,41.87,74590.65,1.0,0.33812,0.00011,27.77636]
[1776172078165,41.87,74590.52,1.0,0.3381,0.00011,27.77589]
[1776172078310,41.87,74590.52,1.0,0.3381,0.00011,27.77589]
[1776172078362,41.87,74590.52,1.0,0.3381,0.00011,27.77589]
[1776172078430,41.87,74586.02,1.0,0.33759,0.00011,27.75784]
[1776172079382,41.87,74586.02,1.0,0.33759,0.00011,27.75784]
[1776172080409,41.87,74580.69,1.0,0.33697,0.00011,27.73624]
[1776172083626,41.87,74579.62,1.0,0.33684,0.00011,27.73167]
[1776172083653,41.87,74579.62,1.0,0.33684,0.00011,27.73167]
[1776172083666,41.87,74579.62,1.0,0.33684,0.00011,27.73167]
[1776172083918,41.87,74579.62,1.0,0.33684,0.00011,27.73167]
[1776172089508,41.87,74577.83,1.0,0.33662,0.00011,27.72388]
[1776172090443,41.87,74577.83,1.0,0.33662,0.00011,27.72388]
[1776172090479,41.87,74577.83,1.0,0.33662,0.00011,27.72388]
[1776172091784,41.87,74575.15,1.0,0.33631,0.00011,27.71295]
[1776172098571,41.86,74573.57,1.0,0.33611,0.00011,27.70603]
[1776172103606,41.86,74573.48,1.0,0.33609,0.00011,27.70535]
[1776172104582,41.86,74573.48,1.0,0.33609,0.00011,27.70535]
[1776172105125,41.86,74573.48,1.0,0.33609,0.00011,27.70529]
[1776172106961,41.86,74573.48,1.0,0.33609,0.00011,27.70523]
[1776172107911,41.86,74573.48,1.0,0.33609,0.00011,27.70516]
[1776172109627,41.86,74573.45,1.0,0.33608,0.00011,27.70492]
[1776172109861,41.86,74573.45,1.0,0.33608,0.00011,27.70492]
[1776172111109,41.86,74573.45,1.0,0.33608,0.00011,27.70485]
[1776172111147,41.86,74573.45,1.0,0.33608,0.00011,27.70485]
[1776172111450,41.86,74573.45,1.0,0.33608,0.00011,27.70485]
[1776172111662,41.85,74576.07,1.0,0.33636,0.00011,27.71232]
[1776172113688,41.86,74578.89,1.0,0.33669,0.00011,27.72384]
[1776172114153,41.86,74585.97,1.0,0.3375,0.00011,27.75254]
[1776172114417,41.86,74585.97,1.0,0.3375,0.00011,27.75254]
[1776172114813,41.86,74585.97,1.0,0.3375,0.00011,27.75254]
[1776172116801,41.86,74587.65,1.0,0.3377,0.00011,27.75944]
[1776172116825,41.86,74587.65,1.0,0.3377,0.00011,27.75944]
[1776172117752,41.86,74588.75,1.0,0.33783,0.00011,27.76393]
[1776172119329,41.86,74593.71,1.0,0.3384,0.00012,27.78399]
[1776172120690,41.86,74601.0,1.0,0.33924,0.00012,27.81324]
[1776172122882,41.86,74602.94,1.0,0.33947,0.00012,27.82103]
[1776172123096,41.86,74602.94,1.0,0.33947,0.00012,27.82103]
[1776172123107,41.86,74602.94,1.0,0.33947,0.00012,27.82103]
[1776172123110,41.86,74606.95,1.0,0.33993,0.00012,27.83704]
[1776172123131,41.86,74606.95,1.0,0.33993,0.00012,27.83704]
[1776172123929,41.86,74606.95,1.0,0.33993,0.00012,27.83704]
[1776172125520,41.86,74614.29,1.0,0.34078,0.00012,27.86622]
[1776172126260,41.86,74615.0,1.0,0.34086,0.00012,27.86901]
[1776172130388,41.86,74615.22,1.0,0.34088,0.00012,27.8698]
[1776172135830,41.86,74611.56,1.0,0.34045,0.00012,27.8552]
[1776172140868,41.86,74611.78,1.0,0.34048,0.00012,27.85603]
[1776172145903,41.86,74612.06,1.0,0.34051,0.00012,27.85711]
[1776172150938,41.86,74614.25,1.0,0.34076,0.00012,27.86575]
[1776172152969,41.86,74612.19,1.0,0.34052,0.00012,27.85755]
[1776172158994,41.86,74611.14,1.0,0.3404,0.00012,27.85336]
[1776172164029,41.86,74609.4,1.0,0.3402,0.00012,27.84648]
[1776172168868,41.86,74607.33,1.0,0.33996,0.00012,27.83826]
[1776172168882,41.86,74607.33,1.0,0.33996,0.00012,27.83826]
[1776172169064,41.86,74603.34,1.0,0.3395,0.00012,27.82235]
[1776172169473,41.86,74603.34,1.0,0.3395,0.00012,27.82235]
[1776172169533,41.86,74603.34,1.0,0.3395,0.00012,27.82235]
[1776172172811,41.86,74590.85,1.0,0.33805,0.00011,27.76932]
[1776172180141,41.86,74590.67,1.0,0.33804,0.00011,27.76887]
[1776172182690,41.86,74590.75,1.0,0.33805,0.00011,27.76926]
[1776172183270,41.86,74595.1,1.0,0.33855,0.00012,27.78676]
[1776172183326,41.86,74595.1,1.0,0.33855,0.00012,27.78676]
[1776172183417,41.86,74595.1,1.0,0.33856,0.00012,27.78679]
[1776172184671,41.86,74595.1,1.0,0.33856,0.00012,27.78679]
[1776172186182,41.86,74608.74,1.0,0.34013,0.00012,27.84137]
[1776172187392,41.86,74608.74,1.0,0.34013,0.00012,27.84137]
[1776172193232,41.86,74613.93,1.0,0.34073,0.00012,27.86197]
[1776172200281,41.86,74614.35,1.0,0.34077,0.00012,27.86354]
[1776172203336,41.86,74607.64,1.0,0.34,0.00012,27.83683]
[1776172203431,41.86,74607.64,1.0,0.34,0.00012,27.83683]
[1776172203436,41.86,74607.64,1.0,0.34,0.00012,27.83683]
[1776172205129,41.86,74604.78,1.0,0.33967,0.00012,27.82542]
[1776172206548,41.86,74597.79,1.0,0.33886,0.00012,27.79752]
[1776172206809,41.86,74597.79,1.0,0.33886,0.00012,27.79752]
[1776172213106,41.86,74599.55,1.0,0.33907,0.00012,27.80478]
[1776172215285,41.86,74599.45,1.0,0.33906,0.00012,27.80443]
[1776172220427,41.86,74601.57,1.0,0.33931,0.00012,27.81309]
[1776172225462,41.86,74601.28,1.0,0.33928,0.00012,27.81204]
[1776172229393,41.87,74601.14,1.0,0.33927,0.00012,27.81156]
[1776172234525,41.87,74602.14,1.0,0.33937,0.00012,27.81265]
[1776172239561,41.87,74603.12,1.0,0.33949,0.00012,27.81667]
[1776172244431,41.87,74602.44,1.0,0.33941,0.00012,27.81403]
[1776172250147,41.87,74598.15,1.0,0.33892,0.00012,27.79696]
[1776172255971,41.87,74596.97,1.0,0.33879,0.00012,27.7925]
[1776172256043,41.87,74596.97,1.0,0.33879,0.00012,27.7925]
[1776172256072,41.87,74595.05,1.0,0.33858,0.00012,27.78485]
[1776172259771,41.87,74591.35,1.0,0.33815,0.00011,27.77004]
[1776172263100,41.87,74590.0,1.0,0.338,0.00011,27.76469]
[1776172266485,41.87,74587.14,1.0,0.33767,0.00011,27.7533]
[1776172272739,41.87,74588.05,1.0,0.33778,0.00011,27.75713]
[1776172277847,41.88,74586.74,1.0,0.33764,0.00011,27.75208]
[1776172279448,41.88,74586.85,1.0,0.33765,0.00011,27.75256]
[1776172279500,41.88,74586.85,1.0,0.33765,0.00011,27.75256]
[1776172284896,41.87,74581.11,1.0,0.33698,0.00011,27.729]
[1776172289488,41.87,74582.63,1.0,0.33715,0.00011,27.7348]
[1776172295035,41.87,74582.77,1.0,0.33714,0.00011,27.73205]
[1776172301008,41.87,74590.71,1.0,0.33805,0.00011,27.76402]
[1776172303178,41.87,74590.78,1.0,0.33806,0.00011,27.76432]
[1776172303227,41.87,74590.78,1.0,0.33806,0.00011,27.76432]
[1776172303243,41.87,74590.78,1.0,0.33806,0.00011,27.76432]
[1776172304048,41.87,74590.22,1.0,0.33799,0.00011,27.76209]
[1776172306301,41.87,74578.81,1.0,0.33667,0.00011,27.71578]
[1776172314100,41.86,74578.82,1.0,0.33666,0.00011,27.71522]
[1776172319135,41.86,74577.01,1.0,0.33644,0.00011,27.70754]
[1776172321288,41.86,74577.01,1.0,0.33644,0.00011,27.70754]
[1776172322537,41.86,74574.4,1.0,0.33613,0.00011,27.69676]
[1776172323606,41.86,74572.86,1.0,0.33595,0.00011,27.69045]
[1776172329205,41.85,74572.01,1.0,0.33585,0.00011,27.68668]
[1776172330128,41.85,74572.01,1.0,0.33585,0.00011,27.68668]
[1776172331836,41.85,74570.78,1.0,0.3357,0.00011,27.68158]
[1776172332370,41.85,74568.18,1.0,0.3354,0.00011,27.67095]
[1776172332641,41.85,74568.18,1.0,0.3354,0.00011,27.67095]
[1776172334822,41.85,74563.45,1.0,0.33486,0.00011,27.65159]
[1776172337321,41.85,74560.04,1.0,0.33447,0.00011,27.63761]
[1776172337503,41.85,74564.29,1.0,0.33495,0.00011,27.65496]
[1776172337534,41.85,74564.29,1.0,0.33495,0.00011,27.65496]
[1776172337644,41.85,74564.29,1.0,0.33495,0.00011,27.65496]
[1776172339303,41.85,74567.77,1.0,0.33535,0.00011,27.66912]
[1776172340368,41.85,74574.67,1.0,0.33614,0.00011,27.69708]
[1776172346326,41.85,74576.0,1.0,0.33628,0.00011,27.70211]
[1776172351636,41.85,74580.92,1.0,0.33684,0.00011,27.72177]
[1776172352234,41.85,74580.92,1.0,0.33684,0.00011,27.72177]
[1776172352483,41.85,74580.92,1.0,0.33682,0.00011,27.71858]
[1776172354308,41.85,74582.18,1.0,0.33696,0.00011,27.72374]
[1776172354387,41.85,74587.03,1.0,0.33752,0.00011,27.74332]
[1776172354899,41.85,74587.03,1.0,0.33752,0.00011,27.74332]
[1776172354919,41.85,74590.22,1.0,0.33789,0.00012,27.75631]
[1776172360424,41.85,74592.69,1.0,0.33819,0.00012,27.76655]
[1776172366466,41.85,74593.23,1.0,0.33826,0.00012,27.76908]
[1776172368670,41.85,74593.29,1.0,0.33827,0.00012,27.76938]
[1776172368689,41.85,74593.19,1.0,0.33826,0.00012,27.7691]
[1776172374523,41.85,74592.71,1.0,0.33821,0.00012,27.76728]
[1776172376846,41.85,74593.12,1.0,0.33826,0.00012,27.76894]
[1776172376949,41.85,74593.26,1.0,0.33827,0.00012,27.76952]
[1776172381667,41.86,74597.51,1.0,0.33877,0.00012,27.78679]
[1776172387614,41.86,74599.48,1.0,0.33901,0.00012,27.79497]
[1776172388935,41.86,74599.48,1.0,0.33901,0.00012,27.79497]
[1776172389003,41.86,74599.48,1.0,0.33901,0.00012,27.79501]
[1776172389681,41.86,74599.48,1.0,0.33901,0.00012,27.79501]
[1776172395670,41.86,74596.54,1.0,0.33867,0.00012,27.78343]
[1776172400705,41.86,74598.12,1.0,0.33886,0.00012,27.78987]
[1776172405740,41.86,74596.28,1.0,0.33865,0.00012,27.78263]
[1776172410779,41.86,74595.02,1.0,0.33851,0.00012,27.77774]
[1776172415814,41.87,74591.53,1.0,0.3381,0.00012,27.76089]
[1776172420850,41.87,74592.78,1.0,0.33825,0.00012,27.76613]
[1776172425807,41.87,74590.45,1.0,0.33799,0.00011,27.75693]
[1776172425812,41.87,74590.45,1.0,0.33799,0.00011,27.75693]
[1776172429987,41.87,74586.22,1.0,0.33751,0.00011,27.74013]
[1776172432433,41.87,74580.78,1.0,0.33688,0.00011,27.71808]
[1776172437968,41.87,74579.86,1.0,0.33676,0.00011,27.71398]
[1776172440899,41.87,74579.83,1.0,0.33676,0.00011,27.71373]
[1776172441958,41.87,74577.93,1.0,0.33654,0.00011,27.70597]
[1776172443075,41.86,74578.05,1.0,0.33655,0.00011,27.7064]
[1776172443200,41.86,74578.05,1.0,0.33655,0.00011,27.7064]
[1776172443281,41.86,74578.55,1.0,0.3366,0.00011,27.70837]
[1776172449047,41.87,74583.97,1.0,0.33725,0.00011,27.73086]
[1776172453869,41.87,74584.91,1.0,0.33736,0.00011,27.73499]
[1776172454081,41.87,74585.1,1.0,0.33739,0.00011,27.73584]
[1776172460124,41.87,74585.37,1.0,0.33742,0.00011,27.73696]
[1776172465159,41.87,74583.9,1.0,0.33725,0.00011,27.73106]
[1776172470194,41.87,74583.8,1.0,0.33724,0.00011,27.7307]
[1776172475229,41.87,74589.01,1.0,0.33783,0.00011,27.74866]
[1776172482278,41.87,74588.68,1.0,0.33779,0.00011,27.74726]
[1776172488320,41.87,74587.39,1.0,0.33764,0.00011,27.74202]
[1776172493398,41.87,74587.61,1.0,0.33766,0.00011,27.74289]
[1776172494371,41.87,74587.77,1.0,0.33768,0.00011,27.74353]
[1776172498339,41.87,74594.42,1.0,0.33844,0.00012,27.7702]
[1776172498486,41.87,74594.42,1.0,0.33844,0.00012,27.7702]
[1776172498499,41.87,74594.42,1.0,0.33844,0.00012,27.7702]
[1776172499022,41.87,74599.6,1.0,0.33904,0.00012,27.79093]
[1776172499373,41.87,74599.6,1.0,0.33904,0.00012,27.79093]
[1776172500727,41.87,74605.23,1.0,0.33968,0.00012,27.81332]
[1776172500730,41.87,74605.23,1.0,0.33968,0.00012,27.81332]
[1776172501195,41.87,74605.23,1.0,0.33968,0.00012,27.81332]
[1776172506453,41.87,74597.31,1.0,0.33876,0.00012,27.78144]
[1776172511488,41.87,74597.15,1.0,0.33874,0.00012,27.78064]
[1776172514497,41.87,74597.6,1.0,0.33879,0.00012,27.78238]
[1776172514509,41.87,74597.6,1.0,0.33879,0.00012,27.78238]
[1776172522514,41.87,74597.37,1.0,0.33876,0.00012,27.78149]
[1776172525215,41.87,74598.67,1.0,0.33892,0.00012,27.78676]
[1776172529383,41.87,74600.82,1.0,0.33917,0.00012,27.79544]
[1776172530844,41.87,74601.91,1.0,0.33929,0.00012,27.79981]
[1776172531080,41.87,74601.91,1.0,0.33929,0.00012,27.79981]
[1776172531155,41.87,74601.91,1.0,0.33929,0.00012,27.79981]
[1776172531503,41.87,74601.91,1.0,0.33929,0.00012,27.79981]
[1776172531242,41.87,74602.02,1.0,0.33929,0.00012,27.79722]
[1776172533513,41.87,74606.33,1.0,0.33979,0.00012,27.81443]
[1776172537525,41.87,74621.2,1.0,0.3415,0.00012,27.87347]
[1776172538161,41.87,74621.39,1.0,0.34152,0.00012,27.87419]
[1776172538164,41.87,74621.39,1.0,0.34152,0.00012,27.87419]
[1776172538372,41.87,74621.39,1.0,0.34152,0.00012,27.87419]
[1776172538550,41.87,74620.83,1.0,0.34146,0.00012,27.87195]
[1776172540433,41.87,74620.76,1.0,0.34145,0.00012,27.87165]
[1776172540477,41.87,74620.76,1.0,0.34145,0.00012,27.87165]
[1776172540480,41.87,74620.76,1.0,0.34145,0.00012,27.87165]
[1776172542366,41.87,74611.1,1.0,0.34033,0.00012,27.83332]
[1776172542428,41.87,74611.1,1.0,0.34033,0.00012,27.83332]
[1776172542432,41.87,74611.1,1.0,0.34033,0.00012,27.83332]
[1776172545420,41.87,74602.21,1.0,0.33931,0.00012,27.79793]
[1776172546809,41.87,74601.41,1.0,0.33922,0.00012,27.79481]
[1776172552325,41.87,74605.8,1.0,0.33973,0.00012,27.8125]
[1776172552365,41.87,74605.8,1.0,0.33973,0.00012,27.8125]
[1776172552482,41.87,74605.8,1.0,0.33973,0.00012,27.8125]
[1776172553365,41.87,74605.5,1.0,0.3397,0.00012,27.81133]
[1776172553436,41.87,74605.5,1.0,0.3397,0.00012,27.81133]
[1776172554183,41.87,74611.42,1.0,0.34038,0.00012,27.83493]
[1776172555374,41.87,74613.87,1.0,0.34066,0.00012,27.84468]
[1776172555824,41.87,74614.35,1.0,0.34072,0.00012,27.84659]
[1776172556701,41.87,74614.68,1.0,0.34076,0.00012,27.84791]
[1776172561840,41.87,74615.33,1.0,0.34083,0.00012,27.85051]
[1776172564030,41.87,74615.35,1.0,0.34084,0.00012,27.8506]
[1776172568198,41.87,74611.62,1.0,0.34041,0.00012,27.83584]
[1776172568284,41.87,74611.2,1.0,0.34036,0.00012,27.83419]
[1776172569777,41.87,74606.6,1.0,0.33983,0.00012,27.81588]
[1776172574931,41.87,74606.87,1.0,0.33986,0.00012,27.81704]
[1776172579966,41.87,74603.48,1.0,0.33948,0.00012,27.80362]
[1776172585001,41.87,74604.48,1.0,0.33959,0.00012,27.80774]
[1776172590036,41.87,74603.26,1.0,0.33946,0.00012,27.803]
[1776172595071,41.88,74604.22,1.0,0.33956,0.00012,27.80393]
[1776172600571,41.88,74599.5,1.0,0.33902,0.00012,27.78521]
[1776172601982,41.88,74598.81,1.0,0.33894,0.00012,27.78253]
[1776172602000,41.88,74598.81,1.0,0.33894,0.00012,27.78253]
[1776172602053,41.88,74598.81,1.0,0.33894,0.00012,27.78253]
[1776172602815,41.88,74593.82,1.0,0.33837,0.00012,27.76257]
[1776172608507,41.88,74591.79,1.0,0.33815,0.00012,27.75475]
[1776172609122,41.88,74591.66,1.0,0.33813,0.00012,27.75429]
[1776172610289,41.88,74591.76,1.0,0.33815,0.00012,27.75476]
[1776172611263,41.88,74591.74,1.0,0.33815,0.00012,27.75474]
[1776172617230,41.89,74590.16,1.0,0.33798,0.00011,27.74884]
[1776172623752,41.89,74590.09,1.0,0.33798,0.00011,27.74884]
[1776172625724,41.89,74600.19,1.0,0.33915,0.00012,27.78959]
[1776172626050,41.89,74600.19,1.0,0.33915,0.00012,27.78959]
[1776172626258,41.89,74600.19,1.0,0.33915,0.00012,27.78959]
[1776172626370,41.89,74600.19,1.0,0.33915,0.00012,27.78959]
[1776172626798,41.89,74596.24,1.0,0.3387,0.00012,27.77382]
[1776172626863,41.89,74596.24,1.0,0.3387,0.00012,27.77382]
[1776172628219,41.89,74590.93,1.0,0.33809,0.00011,27.75257]
[1776172628231,41.89,74590.93,1.0,0.33809,0.00011,27.75257]
[1776172628332,41.89,74590.93,1.0,0.33809,0.00011,27.75257]
[1776172629476,41.89,74589.76,1.0,0.33795,0.00011,27.74793]
[1776172629507,41.89,74589.76,1.0,0.33795,0.00011,27.74793]
[1776172629877,41.89,74588.39,1.0,0.3378,0.00011,27.74235]
[1776172629929,41.89,74588.39,1.0,0.3378,0.00011,27.74235]
[1776172630480,41.89,74588.39,1.0,0.3378,0.00011,27.74235]
[1776172636339,41.89,74581.59,1.0,0.337,0.00011,27.71464]
[1776172640796,41.89,74581.22,1.0,0.33695,0.00011,27.71292]
[1776172644097,41.89,74582.91,1.0,0.33714,0.00011,27.71961]
[1776172644277,41.89,74582.91,1.0,0.33714,0.00011,27.71961]
[1776172646433,41.89,74600.66,1.0,0.33919,0.00012,27.791]
[1776172647524,41.89,74600.66,1.0,0.33919,0.00012,27.791]
[1776172650402,41.89,74600.34,1.0,0.33916,0.00012,27.78985]
[1776172650532,41.89,74600.34,1.0,0.33916,0.00012,27.78985]
[1776172650610,41.89,74601.05,1.0,0.33924,0.00012,27.79273]
[1776172650927,41.89,74601.05,1.0,0.33924,0.00012,27.79273]
[1776172650935,41.89,74601.05,1.0,0.33924,0.00012,27.79273]
[1776172651417,41.89,74601.05,1.0,0.33924,0.00012,27.79273]
[1776172653582,41.89,74614.35,1.0,0.34076,0.00012,27.84275]
[1776172659528,41.89,74616.68,1.0,0.34103,0.00012,27.85212]
[1776172661307,41.89,74616.68,1.0,0.34103,0.00012,27.85212]
[1776172666577,41.89,74628.39,1.0,0.34238,0.00012,27.89831]
[1776172668089,41.89,74629.34,1.0,0.34249,0.00012,27.90202]
[1776172668115,41.89,74629.34,1.0,0.34249,0.00012,27.90202]
[1776172668430,41.89,74629.34,1.0,0.34249,0.00012,27.90202]
[1776172668577,41.89,74629.34,1.0,0.34249,0.00012,27.90202]
[1776172668662,41.89,74629.34,1.0,0.34249,0.00012,27.90202]
[1776172669994,41.89,74639.38,1.0,0.34365,0.00012,27.94132]
[1776172671570,41.89,74643.64,1.0,0.34414,0.00012,27.9579]
[1776172676647,41.88,74642.32,1.0,0.34398,0.00012,27.95237]
[1776172680866,41.88,74642.9,1.0,0.34404,0.00012,27.9544]
[1776172681114,41.88,74642.9,1.0,0.34404,0.00012,27.9544]
[1776172681347,41.88,74642.9,1.0,0.34404,0.00012,27.9544]
[1776172681583,41.88,74642.9,1.0,0.34404,0.00012,27.9544]
[1776172682184,41.88,74642.9,1.0,0.34403,0.00012,27.95435]
[1776172683344,41.88,74662.25,1.0,0.34627,0.00012,28.02929]
[1776172684029,41.88,74662.25,1.0,0.34627,0.00012,28.02929]
[1776172684578,41.88,74662.25,1.0,0.34627,0.00012,28.02929]
[1776172685558,41.88,74659.68,1.0,0.34597,0.00012,28.01925]
[1776172685690,41.88,74659.68,1.0,0.34597,0.00012,28.01925]
[1776172688528,41.88,74657.12,1.0,0.34566,0.00012,28.00913]
[1776172688563,41.88,74657.12,1.0,0.34566,0.00012,28.00913]
[1776172689740,41.88,74666.49,1.0,0.34674,0.00012,28.045]
[1776172691665,41.88,74666.49,1.0,0.34674,0.00012,28.045]
[1776172692845,41.87,74667.23,1.0,0.34682,0.00012,28.04759]
[1776172693127,41.87,74667.23,1.0,0.34682,0.00012,28.04759]
[1776172693190,41.87,74667.23,1.0,0.34682,0.00012,28.04759]
[1776172694775,41.87,74679.04,1.0,0.34818,0.00012,28.09246]
[1776172696014,41.87,74679.04,1.0,0.34818,0.00012,28.09246]
[1776172696146,41.87,74679.04,1.0,0.34818,0.00012,28.09246]
[1776172701824,41.86,74680.09,1.0,0.34826,0.00012,28.09534]
[1776172706495,41.85,74679.77,1.0,0.3482,0.00012,28.09345]
[1776172706526,41.85,74679.77,1.0,0.3482,0.00012,28.09345]
[1776172706615,41.85,74679.77,1.0,0.3482,0.00012,28.09345]
[1776172706640,41.85,74679.77,1.0,0.3482,0.00012,28.09345]
[1776172706747,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172706846,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172706949,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707007,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707124,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707127,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707238,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707417,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707536,41.85,74684.98,1.0,0.3488,0.00012,28.11316]
[1776172707625,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708238,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708519,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708547,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708561,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708598,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172708638,41.85,74695.8,1.0,0.35005,0.00012,28.15411]
[1776172709173,41.85,74696.73,1.0,0.35016,0.00012,28.15744]
[1776172710892,41.85,74705.85,1.0,0.35121,0.00012,28.19176]
[1776172710913,41.85,74705.85,1.0,0.35121,0.00012,28.19176]
[1776172711774,41.84,74704.2,1.0,0.35101,0.00012,28.18513]
[1776172713320,41.84,74701.18,1.0,0.35063,0.00012,28.17053]
[1776172713366,41.84,74697.03,1.0,0.35014,0.00012,28.15465]
[1776172714390,41.84,74697.03,1.0,0.35014,0.00012,28.15465]
[1776172714498,41.84,74697.03,1.0,0.35014,0.00012,28.15465]
[1776172717498,41.84,74696.79,1.0,0.3501,0.00012,28.15313]
[1776172717562,41.84,74696.79,1.0,0.3501,0.00012,28.15313]
[1776172717856,41.83,74696.96,1.0,0.35011,0.00012,28.15357]
[1776172718617,41.83,74696.96,1.0,0.35011,0.00012,28.15357]
[1776172719968,41.83,74699.51,1.0,0.35039,0.00012,28.16281]
[1776172720357,41.83,74699.51,1.0,0.35039,0.00012,28.16281]
[1776172722999,41.82,74698.49,1.0,0.35025,0.00012,28.15832]
[1776172723005,41.82,74698.49,1.0,0.35025,0.00012,28.15832]
[1776172723537,41.82,74698.49,1.0,0.35025,0.00012,28.15832]
[1776172723553,41.82,74698.49,1.0,0.35025,0.00012,28.15832]
[1776172723584,41.82,74698.27,1.0,0.35022,0.00012,28.15728]
[1776172725245,41.82,74694.7,1.0,0.3498,0.00012,28.14357]
[1776172725369,41.82,74694.7,1.0,0.3498,0.00012,28.14357]
[1776172727784,41.82,74696.07,1.0,0.34994,0.00012,28.14824]
[1776172727822,41.82,74696.07,1.0,0.34994,0.00012,28.14824]
[1776172728013,41.81,74694.78,1.0,0.34978,0.00012,28.14317]
[1776172729624,41.81,74694.78,1.0,0.34978,0.00012,28.14317]
[1776172729644,41.81,74694.78,1.0,0.34978,0.00012,28.14317]
[1776172730844,41.81,74694.45,1.0,0.34973,0.00012,28.14153]
[1776172735355,41.8,74694.18,1.0,0.34967,0.00012,28.13975]
[1776172737563,41.8,74695.09,1.0,0.34977,0.00012,28.14282]
[1776172742111,41.79,74682.24,1.0,0.34823,0.00012,28.0927]
[1776172743611,41.79,74682.24,1.0,0.34823,0.00012,28.0927]
[1776172749645,41.78,74680.81,1.0,0.34803,0.00012,28.08632]
[1776172749988,41.78,74680.63,1.0,0.34801,0.00012,28.08548]
[1776172752851,41.78,74683.68,1.0,0.34835,0.00012,28.09668]
[1776172753071,41.78,74683.68,1.0,0.34835,0.00012,28.09668]
[1776172753151,41.78,74683.68,1.0,0.34835,0.00012,28.09668]
[1776172755600,41.77,74693.34,1.0,0.34946,0.00012,28.13321]
[1776172755633,41.77,74693.34,1.0,0.34946,0.00012,28.13321]
[1776172758313,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758322,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758351,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758419,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758450,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758694,41.77,74682.95,1.0,0.34823,0.00012,28.09304]
[1776172758829,41.77,74681.65,1.0,0.34808,0.00012,28.08791]
[1776172759326,41.77,74681.65,1.0,0.34808,0.00012,28.08791]
[1776172759781,41.77,74680.91,1.0,0.34798,0.00012,28.08493]
[1776172761015,41.77,74680.67,1.0,0.34795,0.00012,28.08386]
[1776172761222,41.77,74680.67,1.0,0.34795,0.00012,28.08386]
[1776172761350,41.77,74680.67,1.0,0.34795,0.00012,28.08386]
[1776172762362,41.76,74682.23,1.0,0.34813,0.00012,28.0897]
[1776172762935,41.76,74680.89,1.0,0.34797,0.00012,28.08441]
[1776172764503,41.76,74680.91,1.0,0.34797,0.00012,28.08435]
[1776172764626,41.76,74680.91,1.0,0.34797,0.00012,28.08435]
[1776172764667,41.76,74680.91,1.0,0.34797,0.00012,28.08435]
[1776172767524,41.76,74680.86,1.0,0.34795,0.00012,28.08373]
[1776172767856,41.76,74678.45,1.0,0.34766,0.00012,28.07434]
[1776172768877,41.76,74677.73,1.0,0.34757,0.00012,28.07144]
[1776172769706,41.76,74677.73,1.0,0.34757,0.00012,28.07144]
[1776172771855,41.75,74679.94,1.0,0.3478,0.00012,28.07651]
[1776172777357,41.75,74681.65,1.0,0.34797,0.00012,28.08225]
[1776172779021,41.74,74681.2,1.0,0.34792,0.00012,28.08039]
[1776172782796,41.74,74668.35,1.0,0.3464,0.00012,28.03037]
[1776172782799,41.74,74668.35,1.0,0.3464,0.00012,28.03037]
[1776172786554,41.74,74668.23,1.0,0.34638,0.00012,28.02962]
[1776172786615,41.74,74668.23,1.0,0.34638,0.00012,28.02962]
[1776172789856,41.73,74660.66,1.0,0.34549,0.00012,27.99991]
[1776172791831,41.73,74656.54,1.0,0.345,0.00012,27.98374]
[1776172797501,41.73,74657.71,1.0,0.34513,0.00012,27.98794]
[1776172800665,41.73,74658.17,1.0,0.34518,0.00012,27.98961]
[1776172801802,41.73,74658.45,1.0,0.34521,0.00012,27.99064]
[1776172801859,41.73,74658.19,1.0,0.34517,0.00012,27.98957]
[1776172807515,41.72,74663.59,1.0,0.34579,0.00012,28.0102]
[1776172807711,41.72,74663.59,1.0,0.34579,0.00012,28.0102]
[1776172808513,41.72,74664.04,1.0,0.34584,0.00012,28.01187]
[1776172810443,41.72,74667.07,1.0,0.34619,0.00012,28.02346]
[1776172810586,41.72,74667.07,1.0,0.34619,0.00012,28.02346]
[1776172811734,41.72,74667.93,1.0,0.34628,0.00012,28.0267]
[1776172812052,41.72,74667.64,1.0,0.34625,0.00012,28.02549]
[1776172813187,41.72,74668.49,1.0,0.34634,0.00012,28.0287]
[1776172813531,41.72,74668.49,1.0,0.34634,0.00012,28.0287]
[1776172813766,41.72,74668.49,1.0,0.34634,0.00012,28.0287]
[1776172816621,41.72,74672.91,1.0,0.34685,0.00012,28.0455]
[1776172818064,41.72,74674.81,1.0,0.34706,0.00012,28.05262]
[1776172818249,41.72,74674.81,1.0,0.34706,0.00012,28.05262]
[1776172818307,41.72,74674.81,1.0,0.34706,0.00012,28.05262]
[1776172821261,41.71,74665.44,1.0,0.34596,0.00012,28.0161]
[1776172826709,41.71,74662.57,1.0,0.34561,0.00012,28.00451]
[1776172831755,41.71,74662.21,1.0,0.34556,0.00012,28.00283]
[1776172831955,41.71,74662.81,1.0,0.34562,0.00012,28.00207]
[1776172837787,41.7,74673.84,1.0,0.34688,0.00012,28.04432]
[1776172843829,41.7,74672.19,1.0,0.34667,0.00012,28.03735]
[1776172848863,41.69,74672.35,1.0,0.34668,0.00012,28.0375]
[1776172853899,41.69,74668.37,1.0,0.3462,0.00012,28.02165]
[1776172858933,41.69,74668.22,1.0,0.34617,0.00012,28.02066]
[1776172861026,41.69,74668.51,1.0,0.3462,0.00012,28.0217]
[1776172866990,41.68,74669.93,1.0,0.34634,0.00012,28.02663]
[1776172872386,41.68,74670.9,1.0,0.34645,0.00012,28.03006]
[1776172874062,41.68,74673.4,1.0,0.34673,0.00012,28.03956]
[1776172880055,41.67,74674.46,1.0,0.34684,0.00012,28.04308]
[1776172880554,41.67,74674.46,1.0,0.34684,0.00012,28.04308]
[1776172880789,41.67,74674.46,1.0,0.34684,0.00012,28.04308]
[1776172882528,41.67,74681.88,1.0,0.34769,0.00012,28.0715]
[1776172883854,41.67,74687.45,1.0,0.34834,0.00012,28.09266]
[1776172884757,41.67,74686.79,1.0,0.34826,0.00012,28.09012]
[1776172884987,41.67,74685.49,1.0,0.3481,0.00012,28.08488]
[1776172885785,41.67,74685.49,1.0,0.3481,0.00012,28.08488]
[1776172887142,41.66,74685.66,1.0,0.34812,0.00012,28.08541]
[1776172887324,41.66,74685.66,1.0,0.34812,0.00012,28.08541]
[1776172887423,41.66,74685.48,1.0,0.34809,0.00012,28.08448]
[1776172889134,41.66,74685.51,1.0,0.34809,0.00012,28.08459]
[1776172889451,41.66,74685.51,1.0,0.34809,0.00012,28.08459]
[1776172891398,41.66,74685.5,1.0,0.34809,0.00012,28.08446]
[1776172891493,41.66,74685.28,1.0,0.34804,0.00012,28.08048]
[1776172892184,41.66,74685.28,1.0,0.34804,0.00012,28.08048]
[1776172894021,41.66,74681.24,1.0,0.34757,0.00012,28.06483]
[1776172894223,41.66,74681.24,1.0,0.34757,0.00012,28.06483]
[1776172895209,41.66,74681.24,1.0,0.34756,0.00012,28.06472]
[1776172896291,41.66,74682.7,1.0,0.34773,0.00012,28.07024]
[1776172897648,41.66,74682.69,1.0,0.34772,0.00012,28.07009]
[1776172901317,41.65,74685.26,1.0,0.34801,0.00012,28.07953]
[1776172902122,41.65,74685.45,1.0,0.34802,0.00012,28.08003]
[1776172902149,41.65,74685.45,1.0,0.34802,0.00012,28.08003]
[1776172902752,41.65,74685.45,1.0,0.34802,0.00012,28.08003]
[1776172903539,41.65,74685.61,1.0,0.34804,0.00012,28.08053]
[1776172903849,41.65,74685.61,1.0,0.34804,0.00012,28.08053]
[1776172903948,41.65,74686.8,1.0,0.34817,0.00012,28.08498]
[1776172904644,41.65,74690.84,1.0,0.34864,0.00012,28.10044]
[1776172907374,41.65,74696.32,1.0,0.34928,0.00012,28.12134]
[1776172912527,41.65,74696.27,1.0,0.34927,0.00012,28.12106]
[1776172914008,41.65,74696.09,1.0,0.34925,0.00012,28.12039]
[1776172919356,41.65,74695.98,1.0,0.34924,0.00012,28.12004]
[1776172924391,41.65,74694.63,1.0,0.34909,0.00012,28.11494]
[1776172929054,41.65,74694.56,1.0,0.34908,0.00012,28.11474]
[1776172929097,41.65,74694.56,1.0,0.34908,0.00012,28.11474]
[1776172929224,41.65,74694.56,1.0,0.34908,0.00012,28.11474]
[1776172929426,41.65,74698.51,1.0,0.34954,0.00012,28.12982]
[1776172930030,41.65,74698.51,1.0,0.34954,0.00012,28.12982]
[1776172935468,41.66,74705.06,1.0,0.35034,0.00012,28.15572]
[1776172941374,41.66,74705.13,1.0,0.35037,0.00012,28.15651]
[1776172946545,41.67,74705.02,1.0,0.35039,0.00012,28.157]
[1776172951580,41.68,74707.18,1.0,0.35065,0.00012,28.16281]
[1776172953357,41.68,74709.32,1.0,0.3509,0.00012,28.17103]
[1776172956404,41.68,74707.99,1.0,0.35076,0.00012,28.16635]
[1776172961787,41.69,74708.19,1.0,0.3508,0.00012,28.1677]
[1776172961852,41.69,74708.19,1.0,0.3508,0.00012,28.1677]
[1776172961965,41.69,74708.19,1.0,0.3508,0.00012,28.1677]
[1776172961976,41.69,74708.01,1.0,0.35079,0.00012,28.16713]
[1776172962666,41.69,74708.01,1.0,0.35079,0.00012,28.16713]
[1776172965029,41.69,74702.32,1.0,0.35013,0.00012,28.14588]
[1776172965304,41.69,74702.32,1.0,0.35013,0.00012,28.14588]
[1776172965381,41.69,74702.32,1.0,0.35013,0.00012,28.14588]
[1776172966983,41.69,74694.46,1.0,0.34922,0.00012,28.11607]
[1776172967064,41.69,74692.19,1.0,0.34895,0.00012,28.10754]
[1776172967415,41.69,74692.19,1.0,0.34895,0.00012,28.10754]
[1776172972729,41.69,74690.73,1.0,0.34879,0.00012,28.10222]
[1776172975088,41.69,74690.93,1.0,0.34882,0.00012,28.10303]
[1776172975143,41.69,74690.93,1.0,0.34882,0.00012,28.10303]
[1776172975750,41.7,74695.31,1.0,0.34934,0.00012,28.11992]
[1776172977984,41.7,74698.41,1.0,0.3497,0.00012,28.13189]
[1776172983232,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983487,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983512,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983580,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983619,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983661,41.71,74703.37,1.0,0.35031,0.00012,28.1516]
[1776172983806,41.71,74714.45,1.0,0.35161,0.00012,28.1936]
[1776172985820,41.71,74723.05,1.0,0.35263,0.00012,28.22608]
[1776172986325,41.71,74723.05,1.0,0.35263,0.00012,28.22608]
[1776172987706,41.71,74723.48,1.0,0.35268,0.00012,28.22776]
[1776172992869,41.71,74727.4,1.0,0.35315,0.00012,28.24279]
[1776172997904,41.71,74725.41,1.0,0.35293,0.00012,28.23562]
[1776173002431,41.72,74722.96,1.0,0.35265,0.00012,28.2267]
[1776173006041,41.72,74722.04,1.0,0.35255,0.00012,28.22352]
[1776173007409,41.72,74721.96,1.0,0.35254,0.00012,28.22329]
[1776173008695,41.72,74721.89,1.0,0.35254,0.00012,28.22309]
[1776173009617,41.72,74725.1,1.0,0.35292,0.00012,28.23517]
[1776173015024,41.72,74726.99,1.0,0.35313,0.00012,28.23954]
[1776173016492,41.72,74729.47,1.0,0.35343,0.00012,28.24885]
[1776173017986,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173018131,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173018190,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173018292,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173018353,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173018695,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173019034,41.73,74734.67,1.0,0.35404,0.00012,28.26825]
[1776173019649,41.73,74748.25,1.0,0.35563,0.00012,28.31854]
[1776173020452,41.73,74748.25,1.0,0.35563,0.00012,28.31854]
[1776173021015,41.73,74748.25,1.0,0.35563,0.00012,28.31854]
[1776173021141,41.73,74751.47,1.0,0.35601,0.00012,28.33039]
[1776173021167,41.73,74751.47,1.0,0.35601,0.00012,28.33039]
[1776173022115,41.73,74753.87,1.0,0.35629,0.00012,28.3392]
[1776173028121,41.72,74758.86,1.0,0.35687,0.00012,28.35732]
[1776173031475,41.72,74758.93,1.0,0.35688,0.00012,28.35752]
[1776173034536,41.72,74757.55,1.0,0.35672,0.00012,28.35239]
[1776173040205,41.72,74752.46,1.0,0.35611,0.00012,28.33361]
[1776173043846,41.72,74752.99,1.0,0.35618,0.00012,28.33554]
[1776173043863,41.72,74752.99,1.0,0.35618,0.00012,28.33554]
[1776173043961,41.72,74752.99,1.0,0.35618,0.00012,28.33554]
[1776173046880,41.72,74744.2,1.0,0.35514,0.00012,28.30314]
[1776173047357,41.72,74743.98,1.0,0.35512,0.00012,28.30235]
[1776173051077,41.72,74737.23,1.0,0.35433,0.00012,28.27743]
[1776173060345,41.73,74735.73,1.0,0.35416,0.00012,28.2722]
[1776173064286,41.73,74735.73,1.0,0.35417,0.00012,28.27231]
[1776173068913,41.73,74744.61,1.0,0.35521,0.00012,28.30528]
[1776173070665,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173070704,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173070737,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173070756,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173070906,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173070985,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173071018,41.73,74745.67,1.0,0.35534,0.00012,28.30922]
[1776173071147,41.73,74747.2,1.0,0.35552,0.00012,28.31488]
[1776173071647,41.73,74747.2,1.0,0.35552,0.00012,28.31488]
[1776173071690,41.73,74758.85,1.0,0.35687,0.00012,28.35464]
[1776173072620,41.73,74758.85,1.0,0.35687,0.00012,28.35464]
[1776173073519,41.73,74766.15,1.0,0.35773,0.00012,28.38126]
[1776173073726,41.73,74766.15,1.0,0.35773,0.00012,28.38126]
[1776173074867,41.73,74765.77,1.0,0.35768,0.00012,28.37984]
[1776173080492,41.72,74765.86,1.0,0.35769,0.00012,28.37993]
[1776173084491,41.72,74764.66,1.0,0.35754,0.00012,28.37539]
[1776173085184,41.72,74759.99,1.0,0.35699,0.00012,28.35835]
[1776173085282,41.72,74759.99,1.0,0.35699,0.00012,28.35835]
[1776173086255,41.72,74754.84,1.0,0.35638,0.00012,28.33945]
[1776173088319,41.72,74747.47,1.0,0.35552,0.00012,28.3123]
[1776173093584,41.72,74748.22,1.0,0.3556,0.00012,28.31509]
[1776173098618,41.72,74747.99,1.0,0.35558,0.00012,28.31426]
[1776173100348,41.72,74748.06,1.0,0.35559,0.00012,28.31452]
[1776173100405,41.72,74748.06,1.0,0.35559,0.00012,28.31452]
[1776173100544,41.72,74748.06,1.0,0.35559,0.00012,28.31452]
[1776173100617,41.72,74748.06,1.0,0.35559,0.00012,28.31452]
[1776173100728,41.72,74748.06,1.0,0.35559,0.00012,28.31452]
[1776173103339,41.72,74741.51,1.0,0.35482,0.00012,28.29037]
[1776173108693,41.72,74742.12,1.0,0.35489,0.00012,28.29276]
[1776173113727,41.73,74740.82,1.0,0.35475,0.00012,28.28808]
[1776173118763,41.73,74740.1,1.0,0.35467,0.00012,28.28556]
[1776173123103,41.73,74739.36,1.0,0.35458,0.00012,28.28292]
[1776173126012,41.73,74739.96,1.0,0.35466,0.00012,28.28524]
[1776173126029,41.73,74739.96,1.0,0.35466,0.00012,28.28524]
[1776173126061,41.73,74739.96,1.0,0.35466,0.00012,28.28524]
[1776173126316,41.73,74740.0,1.0,0.35466,0.00012,28.28542]
[1776173126326,41.73,74740.0,1.0,0.35466,0.00012,28.28542]
[1776173126367,41.73,74740.0,1.0,0.35466,0.00012,28.28542]
[1776173126819,41.73,74753.18,1.0,0.35621,0.00012,28.33405]
[1776173127990,41.73,74753.18,1.0,0.35621,0.00012,28.33405]
[1776173129120,41.73,74759.18,1.0,0.35692,0.00012,28.35604]
[1776173129296,41.73,74759.86,1.0,0.357,0.00012,28.35851]
[1776173131699,41.73,74761.58,1.0,0.3572,0.00012,28.36475]
[1776173134874,41.73,74751.09,1.0,0.35595,0.00012,28.32327]
[1776173140919,41.73,74750.22,1.0,0.35585,0.00012,28.32008]
[1776173145954,41.73,74755.31,1.0,0.35644,0.00012,28.33876]
[1776173150989,41.73,74753.16,1.0,0.35619,0.00012,28.33081]
[1776173152979,41.73,74752.13,1.0,0.35607,0.00012,28.32701]
[1776173158037,41.73,74747.85,1.0,0.35556,0.00012,28.31124]
[1776173161747,41.73,74747.59,1.0,0.35553,0.00012,28.31027]
[1776173162119,41.73,74747.59,1.0,0.35553,0.00012,28.31027]
[1776173162405,41.73,74746.85,1.0,0.35545,0.00012,28.30754]
[1776173169115,41.73,74743.74,1.0,0.35508,0.00012,28.29609]
[1776173170623,41.73,74743.74,1.0,0.35508,0.00012,28.29609]
[1776173178182,41.73,74739.94,1.0,0.35464,0.00012,28.28214]
[1776173183378,41.73,74739.21,1.0,0.35456,0.00012,28.27948]
[1776173189259,41.73,74735.87,1.0,0.35417,0.00012,28.2672]
[1776173198322,41.73,74736.12,1.0,0.35419,0.00012,28.26533]
[1776173203357,41.73,74733.89,1.0,0.35393,0.00012,28.25718]
[1776173204486,41.73,74733.89,1.0,0.35393,0.00012,28.25718]
[1776173205571,41.73,74733.69,1.0,0.35391,0.00012,28.25647]
[1776173207118,41.73,74733.59,1.0,0.3539,0.00012,28.25614]
[1776173213428,41.74,74732.34,1.0,0.35376,0.00012,28.25178]
[1776173217347,41.74,74732.33,1.0,0.35377,0.00012,28.25186]
[1776173219746,41.74,74732.36,1.0,0.35377,0.00012,28.25205]
[1776173225512,41.74,74738.77,1.0,0.35453,0.00012,28.27607]
[1776173228632,41.74,74738.76,1.0,0.35453,0.00012,28.27608]
[1776173231606,41.74,74729.55,1.0,0.35346,0.00012,28.24198]
[1776173237598,41.75,74731.8,1.0,0.35373,0.00012,28.25069]
[1776173240502,41.75,74733.45,1.0,0.35393,0.00012,28.25691]
[1776173241424,41.75,74733.44,1.0,0.35393,0.00012,28.25691]
[1776173246666,41.75,74732.18,1.0,0.35379,0.00012,28.25246]
[1776173250283,41.75,74732.87,1.0,0.35388,0.00012,28.25514]
[1776173255728,41.75,74732.64,1.0,0.35384,0.00012,28.25152]
[1776173260766,41.75,74729.05,1.0,0.35343,0.00012,28.23835]
[1776173265801,41.76,74728.54,1.0,0.35338,0.00012,28.23673]
[1776173270835,41.76,74728.62,1.0,0.3534,0.00012,28.23727]
[1776173271722,41.76,74728.62,1.0,0.3534,0.00012,28.23727]
[1776173273514,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273544,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273577,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273584,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273593,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273841,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173273850,41.76,74728.54,1.0,0.35339,0.00012,28.23707]
[1776173274729,41.76,74728.43,1.0,0.35338,0.00012,28.23666]
[1776173274829,41.76,74728.43,1.0,0.35338,0.00012,28.23666]
[1776173274974,41.76,74728.43,1.0,0.35338,0.00012,28.23666]
[1776173274994,41.76,74728.43,1.0,0.35338,0.00012,28.23666]
[1776173275012,41.76,74728.43,1.0,0.35338,0.00012,28.23666]
[1776173275443,41.76,74728.78,1.0,0.35342,0.00012,28.23807]
[1776173275452,41.76,74728.78,1.0,0.35342,0.00012,28.23807]
[1776173275570,41.76,74728.78,1.0,0.35342,0.00012,28.23807]
[1776173276349,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276359,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276384,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276408,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276431,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276452,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276604,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173276674,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173277358,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173277816,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173278008,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173278017,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173278071,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173278074,41.76,74728.81,1.0,0.35343,0.00012,28.23822]
[1776173279017,41.76,74728.81,1.0,0.35343,0.00012,28.23832]
[1776173279329,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173279536,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173279563,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173279569,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173279608,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173279872,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173280127,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173280232,41.76,74728.85,1.0,0.35344,0.00012,28.23852]
[1776173280536,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173280839,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173280863,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173281010,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173281014,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173281031,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173281052,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173281185,41.76,74728.85,1.0,0.35344,0.00012,28.23856]
[1776173282367,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282382,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282476,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282490,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282576,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282741,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282851,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282931,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173282977,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173283139,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173283180,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173283296,41.76,74724.25,1.0,0.3529,0.00012,28.22151]
[1776173283220,41.76,74719.12,1.0,0.3523,0.00012,28.20231]
[1776173283679,41.76,74719.12,1.0,0.3523,0.00012,28.20231]
[1776173284122,41.77,74707.85,1.0,0.35099,0.00012,28.16007]
[1776173284615,41.77,74707.85,1.0,0.35099,0.00012,28.16007]
[1776173285176,41.77,74707.85,1.0,0.35099,0.00012,28.16007]
[1776173286052,41.77,74703.93,1.0,0.35054,0.00012,28.14537]
[1776173287356,41.77,74701.73,1.0,0.35029,0.00012,28.13728]
[1776173288368,41.77,74699.54,1.0,0.35004,0.00012,28.12911]
[1776173289478,41.77,74699.62,1.0,0.35005,0.00012,28.12954]
[1776173291371,41.77,74698.36,1.0,0.34991,0.00012,28.12503]
[1776173291408,41.77,74698.36,1.0,0.34991,0.00012,28.12503]
[1776173291985,41.77,74692.2,1.0,0.34919,0.00012,28.1016]
[1776173295477,41.77,74689.4,1.0,0.34887,0.00012,28.09096]
[1776173295506,41.77,74689.4,1.0,0.34887,0.00012,28.09096]
[1776173296015,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297110,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297144,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297167,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297184,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297263,41.77,74691.75,1.0,0.34915,0.00012,28.10009]
[1776173297377,41.78,74691.32,1.0,0.3491,0.00012,28.0986]
[1776173297623,41.78,74691.32,1.0,0.3491,0.00012,28.0986]
[1776173298088,41.78,74691.32,1.0,0.3491,0.00012,28.0986]
[1776173298148,41.78,74691.3,1.0,0.3491,0.00012,28.09868]
[1776173299036,41.78,74680.07,1.0,0.3478,0.00012,28.05575]
[1776173304071,41.78,74673.17,1.0,0.347,0.00012,28.02949]
[1776173309106,41.78,74673.51,1.0,0.34705,0.00012,28.03108]
[1776173314245,41.78,74673.03,1.0,0.34699,0.00012,28.02643]
[1776173314786,41.78,74673.84,1.0,0.34708,0.00012,28.0296]
[1776173314983,41.78,74673.84,1.0,0.34708,0.00012,28.0296]
[1776173315037,41.78,74673.84,1.0,0.34708,0.00012,28.0296]
[1776173315277,41.78,74673.84,1.0,0.34708,0.00012,28.0296]
[1776173315531,41.79,74674.63,1.0,0.34718,0.00012,28.03269]
[1776173317595,41.79,74683.57,1.0,0.34822,0.00012,28.06709]
[1776173319788,41.79,74676.42,1.0,0.34739,0.00012,28.03972]
[1776173320778,41.79,74672.69,1.0,0.34696,0.00012,28.02541]
[1776173324001,41.79,74664.06,1.0,0.34596,0.00012,27.99228]
[1776173324084,41.79,74664.06,1.0,0.34596,0.00012,27.99228]
[1776173324484,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173324569,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173324669,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173324730,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173324780,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173324915,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173325013,41.79,74662.92,1.0,0.34583,0.00012,27.98794]
[1776173325223,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173325383,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173325496,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173325796,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173325877,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173325952,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173326009,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173326246,41.79,74647.76,1.0,0.34407,0.00012,27.92887]
[1776173326352,41.79,74636.15,1.0,0.34272,0.00012,27.8833]
[1776173326960,41.79,74636.15,1.0,0.34272,0.00012,27.8833]
[1776173327016,41.79,74636.15,1.0,0.34272,0.00012,27.8833]
[1776173327054,41.79,74636.15,1.0,0.34272,0.00012,27.8833]
[1776173327521,41.79,74634.33,1.0,0.34251,0.00012,27.87614]
[1776173328552,41.79,74633.49,1.0,0.34241,0.00012,27.87285]
[1776173328570,41.79,74633.49,1.0,0.34241,0.00012,27.87285]
[1776173328649,41.79,74633.49,1.0,0.34241,0.00012,27.87285]
[1776173328764,41.79,74633.49,1.0,0.34241,0.00012,27.87285]
[1776173328794,41.79,74633.49,1.0,0.34241,0.00012,27.87285]
[1776173329580,41.79,74632.15,1.0,0.34226,0.00012,27.86758]
[1776173329922,41.79,74632.15,1.0,0.34226,0.00012,27.86758]
[1776173329952,41.79,74632.15,1.0,0.34226,0.00012,27.86758]
[1776173329956,41.79,74632.15,1.0,0.34226,0.00012,27.86758]
[1776173329979,41.79,74632.15,1.0,0.34226,0.00012,27.86758]
[1776173330936,41.79,74633.13,1.0,0.34237,0.00012,27.87147]
[1776173331211,41.79,74633.13,1.0,0.34237,0.00012,27.87147]
[1776173331377,41.79,74633.13,1.0,0.34237,0.00012,27.87147]
[1776173331496,41.79,74635.81,1.0,0.34268,0.00012,27.88205]
[1776173331680,41.79,74635.81,1.0,0.34268,0.00012,27.88205]
[1776173331870,41.79,74635.81,1.0,0.34268,0.00012,27.88205]
[1776173333415,41.79,74649.31,1.0,0.34425,0.00012,27.93499]
[1776173333543,41.79,74649.31,1.0,0.34425,0.00012,27.93499]
[1776173333577,41.79,74649.31,1.0,0.34425,0.00012,27.93499]
[1776173334573,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173334615,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173334692,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173334799,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173334991,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173335039,41.79,74653.96,1.0,0.34479,0.00012,27.9531]
[1776173335549,41.79,74656.85,1.0,0.34512,0.00012,27.96431]
[1776173336519,41.79,74656.07,1.0,0.34503,0.00012,27.96123]
[1776173337267,41.79,74656.07,1.0,0.34503,0.00012,27.96123]
[1776173337314,41.79,74656.07,1.0,0.34503,0.00012,27.96123]
[1776173338010,41.79,74655.17,1.0,0.34492,0.00012,27.95768]
[1776173338783,41.79,74650.72,1.0,0.34441,0.00012,27.94029]
[1776173338825,41.79,74650.72,1.0,0.34441,0.00012,27.94029]
[1776173338845,41.79,74650.72,1.0,0.34441,0.00012,27.94029]
[1776173338978,41.79,74650.72,1.0,0.34441,0.00012,27.94029]
[1776173339166,41.79,74650.72,1.0,0.34441,0.00012,27.94029]
[1776173339991,41.79,74644.87,1.0,0.34373,0.00012,27.91739]
[1776173340466,41.79,74642.62,1.0,0.34346,0.00012,27.90856]
[1776173341571,41.79,74640.61,1.0,0.34323,0.00012,27.90067]
[1776173342168,41.79,74640.61,1.0,0.34323,0.00012,27.90067]
[1776173342345,41.79,74640.61,1.0,0.34323,0.00012,27.90067]
[1776173343020,41.79,74636.58,1.0,0.34276,0.00012,27.88483]
[1776173345319,41.79,74633.7,1.0,0.34243,0.00012,27.87353]
[1776173350010,41.79,74630.96,1.0,0.34212,0.00012,27.86284]
[1776173350407,41.79,74630.92,1.0,0.34211,0.00012,27.86275]
[1776173355443,41.79,74638.96,1.0,0.34305,0.00012,27.89454]
[1776173360142,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360154,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360194,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360202,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360249,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360342,41.79,74636.66,1.0,0.34279,0.00012,27.88554]
[1776173360461,41.79,74635.94,1.0,0.3427,0.00012,27.88275]
[1776173360554,41.79,74635.94,1.0,0.3427,0.00012,27.88275]
[1776173360586,41.79,74635.94,1.0,0.3427,0.00012,27.88275]
[1776173361346,41.79,74635.94,1.0,0.3427,0.00012,27.88275]
[1776173361588,41.79,74633.6,1.0,0.34243,0.00012,27.87357]
[1776173361734,41.79,74633.6,1.0,0.34243,0.00012,27.87357]
[1776173362669,41.79,74632.98,1.0,0.34236,0.00012,27.87112]
[1776173362828,41.79,74632.98,1.0,0.34236,0.00012,27.87112]
[1776173363579,41.79,74630.8,1.0,0.34211,0.00012,27.86255]
[1776173367293,41.79,74632.92,1.0,0.34236,0.00012,27.87104]
[1776173371420,41.79,74631.45,1.0,0.34219,0.00012,27.86539]
[1776173375082,41.8,74618.11,1.0,0.34064,0.00012,27.80976]
[1776173377109,41.8,74615.48,1.0,0.34034,0.00012,27.79947]
[1776173377420,41.8,74615.48,1.0,0.34034,0.00012,27.79947]
[1776173379745,41.8,74608.22,1.0,0.33951,0.00012,27.7708]
[1776173380008,41.8,74608.22,1.0,0.33951,0.00012,27.7708]
[1776173380431,41.8,74608.22,1.0,0.33951,0.00012,27.7708]
[1776173381132,41.8,74608.18,1.0,0.33952,0.00012,27.77087]
[1776173381234,41.8,74608.18,1.0,0.33952,0.00012,27.77087]
[1776173382692,41.8,74604.68,1.0,0.33912,0.00012,27.75698]
[1776173389344,41.81,74605.02,1.0,0.33918,0.00012,27.75906]
[1776173389404,41.81,74605.02,1.0,0.33918,0.00012,27.75906]
[1776173389406,41.81,74605.02,1.0,0.33918,0.00012,27.75906]
[1776173389467,41.81,74605.02,1.0,0.33918,0.00012,27.75906]
[1776173389486,41.81,74605.02,1.0,0.33918,0.00012,27.75906]
[1776173389626,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173389683,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173389769,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173389819,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173389836,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173390264,41.81,74605.28,1.0,0.33922,0.00012,27.76035]
[1776173390608,41.81,74603.93,1.0,0.33906,0.00012,27.75507]
[1776173390676,41.81,74603.93,1.0,0.33906,0.00012,27.75507]
[1776173390695,41.81,74603.93,1.0,0.33906,0.00012,27.75507]
[1776173391254,41.81,74603.93,1.0,0.33906,0.00012,27.75507]
[1776173391500,41.81,74598.58,1.0,0.33845,0.00012,27.73375]
[1776173391979,41.81,74598.58,1.0,0.33845,0.00012,27.73375]
[1776173392026,41.81,74598.58,1.0,0.33845,0.00012,27.73375]
[1776173392646,41.81,74590.55,1.0,0.33752,0.00012,27.70142]
[1776173392653,41.81,74590.55,1.0,0.33752,0.00012,27.70142]
[1776173392718,41.81,74590.55,1.0,0.33752,0.00012,27.70142]
[1776173392876,41.81,74590.55,1.0,0.33752,0.00012,27.70142]
[1776173392941,41.81,74585.41,1.0,0.33694,0.00012,27.68082]
[1776173394077,41.81,74585.41,1.0,0.33694,0.00012,27.68082]
[1776173394222,41.81,74585.41,1.0,0.33694,0.00012,27.68082]
[1776173395834,41.81,74575.79,1.0,0.33583,0.00012,27.64183]
[1776173395868,41.81,74574.79,1.0,0.33572,0.00012,27.6378]
[1776173396710,41.81,74574.79,1.0,0.33572,0.00012,27.6378]
[1776173397006,41.81,74574.79,1.0,0.33572,0.00012,27.6378]
[1776173397416,41.81,74574.79,1.0,0.33572,0.00012,27.6378]
[1776173397926,41.81,74572.69,1.0,0.33547,0.00012,27.62912]
[1776173398364,41.81,74572.69,1.0,0.33547,0.00012,27.62912]
[1776173398458,41.81,74557.44,1.0,0.33371,0.00011,27.56653]
[1776173398935,41.81,74557.44,1.0,0.33371,0.00011,27.56653]
[1776173399107,41.81,74557.44,1.0,0.33371,0.00011,27.56653]
[1776173399321,41.81,74548.27,1.0,0.33266,0.00011,27.52873]
[1776173399490,41.81,74548.27,1.0,0.33266,0.00011,27.52873]
[1776173400320,41.81,74548.27,1.0,0.33266,0.00011,27.52873]
[1776173400415,41.81,74548.27,1.0,0.33266,0.00011,27.52873]
[1776173400485,41.81,74548.27,1.0,0.33266,0.00011,27.52873]
[1776173400631,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173400807,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173400868,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173400993,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173401084,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173401479,41.81,74542.19,1.0,0.33196,0.00011,27.50356]
[1776173401421,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173401567,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173401892,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173402056,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173402394,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173402461,41.81,74552.68,1.0,0.33317,0.00011,27.54689]
[1776173402563,41.81,74594.67,1.0,0.33799,0.00012,27.71783]
[1776173402771,41.81,74594.67,1.0,0.33799,0.00012,27.71783]
[1776173402866,41.81,74594.67,1.0,0.33799,0.00012,27.71783]
[1776173402950,41.81,74594.67,1.0,0.33799,0.00012,27.71783]
[1776173403160,41.81,74594.67,1.0,0.33799,0.00012,27.71783]
[1776173403234,41.81,74625.74,1.0,0.34158,0.00012,27.84183]
[1776173403966,41.81,74625.74,1.0,0.34158,0.00012,27.84183]
[1776173403991,41.81,74633.37,1.0,0.34247,0.00012,27.87201]
[1776173404656,41.81,74633.37,1.0,0.34247,0.00012,27.87201]
[1776173404743,41.81,74633.37,1.0,0.34247,0.00012,27.87201]
[1776173405107,41.81,74633.37,1.0,0.34247,0.00012,27.87201]
[1776173405277,41.81,74633.37,1.0,0.34247,0.00012,27.87201]
[1776173405320,41.81,74620.24,1.0,0.34095,0.00012,27.82014]
[1776173405710,41.81,74620.24,1.0,0.34095,0.00012,27.82014]
[1776173406707,41.81,74622.14,1.0,0.34117,0.00012,27.82776]
[1776173406732,41.81,74622.14,1.0,0.34117,0.00012,27.82776]
[1776173406947,41.81,74622.14,1.0,0.34117,0.00012,27.82776]
[1776173407061,41.81,74622.14,1.0,0.34117,0.00012,27.82776]
[1776173407452,41.81,74622.14,1.0,0.34117,0.00012,27.82776]
[1776173407838,41.81,74615.09,1.0,0.34036,0.00012,27.79984]
[1776173407968,41.81,74615.09,1.0,0.34036,0.00012,27.79984]
[1776173408104,41.81,74615.09,1.0,0.34036,0.00012,27.79984]
[1776173408119,41.81,74615.09,1.0,0.34036,0.00012,27.79984]
[1776173408271,41.81,74605.83,1.0,0.33929,0.00012,27.76299]
[1776173408500,41.81,74605.83,1.0,0.33929,0.00012,27.76299]
[1776173409088,41.81,74605.83,1.0,0.33929,0.00012,27.76299]
[1776173409166,41.81,74590.28,1.0,0.3375,0.00012,27.70064]
[1776173409675,41.81,74590.28,1.0,0.3375,0.00012,27.70064]
[1776173410325,41.82,74577.21,1.0,0.336,0.00012,27.6479]
[1776173410732,41.82,74577.21,1.0,0.336,0.00012,27.6479]
[1776173411305,41.82,74577.21,1.0,0.336,0.00012,27.6479]
[1776173411754,41.82,74582.62,1.0,0.33663,0.00012,27.67007]
[1776173411930,41.82,74582.62,1.0,0.33663,0.00012,27.67007]
[1776173412108,41.82,74582.62,1.0,0.33663,0.00012,27.67007]
[1776173412262,41.82,74582.62,1.0,0.33663,0.00012,27.67007]
[1776173412579,41.82,74576.2,1.0,0.3359,0.00012,27.64422]
[1776173412936,41.82,74576.2,1.0,0.3359,0.00012,27.64422]
[1776173412956,41.82,74576.2,1.0,0.3359,0.00012,27.64422]
[1776173413034,41.82,74576.2,1.0,0.3359,0.00012,27.64422]
[1776173413315,41.82,74576.2,1.0,0.3359,0.00012,27.64422]
[1776173413341,41.82,74559.8,1.0,0.33402,0.00011,27.5773]
[1776173413582,41.82,74559.8,1.0,0.33402,0.00011,27.5773]
[1776173413942,41.82,74559.8,1.0,0.33402,0.00011,27.5773]
[1776173414511,41.82,74559.8,1.0,0.33402,0.00011,27.5773]
[1776173414523,41.82,74559.8,1.0,0.33402,0.00011,27.5773]
[1776173414993,41.82,74567.97,1.0,0.33496,0.00011,27.61083]
[1776173415195,41.82,74567.97,1.0,0.33496,0.00011,27.61083]
[1776173415260,41.82,74567.97,1.0,0.33496,0.00011,27.61083]
[1776173415318,41.82,74567.97,1.0,0.33496,0.00011,27.61083]
[1776173415402,41.82,74577.15,1.0,0.33601,0.00012,27.64822]
[1776173416145,41.82,74589.58,1.0,0.33745,0.00012,27.6988]
[1776173417500,41.82,74589.58,1.0,0.33745,0.00012,27.6988]
[1776173417783,41.82,74596.27,1.0,0.33822,0.00012,27.72575]
[1776173418046,41.82,74596.27,1.0,0.33822,0.00012,27.72575]
[1776173418254,41.82,74596.27,1.0,0.33822,0.00012,27.72575]
[1776173418312,41.82,74596.27,1.0,0.33822,0.00012,27.72575]
[1776173418370,41.82,74596.27,1.0,0.33822,0.00012,27.72575]
[1776173418491,41.82,74584.48,1.0,0.33687,0.00012,27.67836]
[1776173418719,41.82,74584.48,1.0,0.33687,0.00012,27.67836]
[1776173418774,41.82,74584.48,1.0,0.33687,0.00012,27.67836]
[1776173419092,41.82,74584.48,1.0,0.33687,0.00012,27.67836]
[1776173419463,41.82,74584.48,1.0,0.33687,0.00012,27.67836]
[1776173419521,41.83,74579.35,1.0,0.33629,0.00012,27.65781]
[1776173420457,41.83,74579.35,1.0,0.33629,0.00012,27.65781]
[1776173420501,41.83,74577.1,1.0,0.33603,0.00012,27.64878]
[1776173420813,41.83,74577.1,1.0,0.33603,0.00012,27.64878]
[1776173421919,41.83,74581.21,1.0,0.33651,0.00012,27.66545]
[1776173422634,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173422798,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173422813,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173423077,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173423109,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173423114,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173423161,41.83,74584.53,1.0,0.3369,0.00012,27.6793]
[1776173423208,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173423877,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173423903,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173424107,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173424114,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173424420,41.83,74589.21,1.0,0.33745,0.00012,27.6984]
[1776173424521,41.83,74576.33,1.0,0.33597,0.00012,27.64639]
[1776173424565,41.83,74576.33,1.0,0.33597,0.00012,27.64639]
[1776173424970,41.83,74576.33,1.0,0.33597,0.00012,27.64639]
[1776173425301,41.83,74576.33,1.0,0.33597,0.00012,27.64639]
[1776173425401,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173425788,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173426460,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173426478,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173426511,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173426573,41.83,74574.86,1.0,0.3358,0.00012,27.64047]
[1776173425990,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173426695,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173426727,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173426965,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173426968,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173427479,41.83,74584.7,1.0,0.33693,0.00012,27.68038]
[1776173426997,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173427783,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173427793,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428117,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428145,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428250,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428397,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428512,41.83,74583.98,1.0,0.33686,0.00012,27.67768]
[1776173428467,41.84,74581.04,1.0,0.33652,0.00012,27.66596]
[1776173428627,41.84,74581.04,1.0,0.33652,0.00012,27.66596]
[1776173428705,41.84,74581.04,1.0,0.33652,0.00012,27.66596]
[1776173429017,41.84,74581.04,1.0,0.33652,0.00012,27.66596]
[1776173429380,41.84,74581.04,1.0,0.33652,0.00012,27.66596]
[1776173430188,41.84,74584.76,1.0,0.33696,0.00012,27.68121]
[1776173430672,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173430685,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173430846,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173430904,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173430932,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173431052,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173431112,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173431166,41.84,74582.3,1.0,0.33668,0.00012,27.6714]
[1776173433279,41.84,74582.81,1.0,0.33673,0.00012,27.67077]
[1776173433287,41.84,74582.81,1.0,0.33673,0.00012,27.67077]
[1776173433543,41.84,74582.81,1.0,0.33673,0.00012,27.67077]
[1776173433560,41.84,74582.81,1.0,0.33673,0.00012,27.67077]
[1776173434785,41.84,74577.55,1.0,0.33614,0.00012,27.64982]
[1776173434822,41.84,74577.55,1.0,0.33614,0.00012,27.64982]
[1776173435743,41.84,74576.75,1.0,0.33605,0.00012,27.64677]
[1776173436063,41.85,74576.33,1.0,0.33601,0.00012,27.64517]
[1776173436909,41.85,74576.33,1.0,0.33601,0.00012,27.64517]
[1776173437930,41.85,74575.61,1.0,0.33593,0.00011,27.64236]
[1776173437942,41.85,74575.61,1.0,0.33593,0.00011,27.64236]
[1776173437953,41.85,74575.61,1.0,0.33593,0.00011,27.64236]
[1776173437956,41.85,74575.61,1.0,0.33593,0.00011,27.64236]
[1776173438147,41.85,74575.61,1.0,0.33593,0.00011,27.64236]
[1776173438304,41.85,74585.6,1.0,0.33708,0.00012,27.68295]
[1776173439085,41.85,74598.24,1.0,0.33854,0.00012,27.734]
[1776173440092,41.85,74608.7,1.0,0.33975,0.00012,27.77597]
[1776173440748,41.85,74608.7,1.0,0.33975,0.00012,27.77597]
[1776173441500,41.85,74608.7,1.0,0.33975,0.00012,27.77597]
[1776173445808,41.85,74605.78,1.0,0.33943,0.00012,27.76473]
[1776173446486,41.85,74605.78,1.0,0.33943,0.00012,27.76473]
[1776173446492,41.85,74605.78,1.0,0.33943,0.00012,27.76473]
[1776173446684,41.85,74605.78,1.0,0.33943,0.00012,27.76473]
[1776173446909,41.85,74605.18,1.0,0.33936,0.00012,27.76243]
[1776173447141,41.85,74595.52,1.0,0.33825,0.00012,27.72373]
[1776173449554,41.86,74597.48,1.0,0.33848,0.00012,27.73184]
[1776173452060,41.86,74603.33,1.0,0.33917,0.00012,27.75563]
[1776173453482,41.86,74602.17,1.0,0.33904,0.00012,27.7511]
[1776173455431,41.86,74601.32,1.0,0.33895,0.00012,27.74792]
[1776173455509,41.86,74601.32,1.0,0.33895,0.00012,27.74792]
[1776173455517,41.86,74601.32,1.0,0.33895,0.00012,27.74792]
[1776173455715,41.86,74602.64,1.0,0.3391,0.00012,27.75332]
[1776173455769,41.86,74602.64,1.0,0.3391,0.00012,27.75332]
[1776173455821,41.86,74602.64,1.0,0.3391,0.00012,27.75332]
[1776173456002,41.86,74602.64,1.0,0.3391,0.00012,27.75332]
[1776173456205,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173456937,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173456977,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173457156,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173457310,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173457531,41.86,74611.78,1.0,0.34016,0.00012,27.78989]
[1776173458057,41.86,74605.66,1.0,0.33946,0.00012,27.76558]
[1776173458213,41.86,74605.66,1.0,0.33946,0.00012,27.76558]
[1776173458313,41.86,74605.66,1.0,0.33946,0.00012,27.76558]
[1776173458413,41.86,74594.66,1.0,0.33819,0.00012,27.72162]
[1776173459130,41.86,74594.66,1.0,0.33819,0.00012,27.72162]
[1776173460148,41.87,74600.05,1.0,0.33882,0.00012,27.74337]
[1776173460196,41.87,74600.05,1.0,0.33882,0.00012,27.74337]
[1776173460234,41.87,74600.05,1.0,0.33882,0.00012,27.74337]
[1776173460475,41.87,74600.05,1.0,0.33882,0.00012,27.74337]
[1776173460621,41.87,74601.0,1.0,0.33893,0.00012,27.74729]
[1776173460659,41.87,74601.0,1.0,0.33893,0.00012,27.74729]
[1776173461294,41.87,74601.0,1.0,0.33893,0.00012,27.74729]
[1776173461375,41.87,74601.0,1.0,0.33893,0.00012,27.74729]
[1776173461482,41.87,74601.0,1.0,0.33893,0.00012,27.74729]
[1776173462261,41.87,74592.98,1.0,0.33801,0.00012,27.71523]
[1776173463266,41.87,74594.52,1.0,0.33819,0.00012,27.72156]
[1776173463633,41.87,74596.27,1.0,0.3384,0.00012,27.72872]
[1776173463753,41.87,74596.27,1.0,0.3384,0.00012,27.72872]
[1776173463953,41.87,74596.27,1.0,0.3384,0.00012,27.72872]
[1776173464389,41.87,74596.27,1.0,0.3384,0.00012,27.72872]
[1776173464398,41.87,74596.27,1.0,0.3384,0.00012,27.72872]
[1776173464774,41.87,74596.38,1.0,0.33842,0.00012,27.72929]
[1776173465207,41.87,74596.38,1.0,0.33842,0.00012,27.72929]
[1776173467481,41.87,74591.59,1.0,0.33787,0.00012,27.71031]
[1776173467653,41.87,74594.42,1.0,0.3382,0.00012,27.72183]
[1776173469201,41.87,74600.79,1.0,0.33894,0.00012,27.7475]
[1776173469327,41.87,74600.79,1.0,0.33894,0.00012,27.7475]
[1776173470349,41.88,74606.41,1.0,0.33959,0.00012,27.77006]
[1776173470453,41.88,74606.41,1.0,0.33959,0.00012,27.77006]
[1776173470660,41.88,74607.95,1.0,0.33977,0.00012,27.7763]
[1776173471503,41.88,74607.95,1.0,0.33977,0.00012,27.7763]
[1776173471602,41.88,74617.47,1.0,0.34088,0.00012,27.81423]
[1776173472231,41.88,74617.47,1.0,0.34088,0.00012,27.81423]
[1776173472444,41.88,74630.72,1.0,0.34241,0.00012,27.86661]
[1776173473527,41.88,74630.72,1.0,0.34241,0.00012,27.86661]
[1776173473838,41.88,74636.95,1.0,0.34313,0.00012,27.8911]
[1776173474377,41.88,74636.95,1.0,0.34313,0.00012,27.8911]
[1776173474493,41.88,74636.95,1.0,0.34313,0.00012,27.8911]
[1776173474594,41.88,74636.95,1.0,0.34313,0.00012,27.8911]
[1776173474858,41.88,74631.06,1.0,0.34245,0.00012,27.86797]
[1776173475349,41.88,74614.35,1.0,0.34052,0.00012,27.80194]
[1776173477462,41.88,74608.05,1.0,0.33979,0.00012,27.77694]
[1776173477550,41.88,74608.05,1.0,0.33979,0.00012,27.77694]
[1776173477667,41.88,74605.68,1.0,0.33952,0.00012,27.76758]
[1776173478369,41.88,74593.69,1.0,0.33814,0.00012,27.71967]
[1776173479750,41.88,74592.53,1.0,0.33801,0.00012,27.71515]
[1776173481290,41.88,74585.23,1.0,0.33718,0.00012,27.68589]
[1776173481418,41.88,74585.23,1.0,0.33718,0.00012,27.68589]
[1776173482645,41.88,74579.6,1.0,0.33654,0.00011,27.6633]
[1776173487302,41.89,74576.91,1.0,0.33626,0.00011,27.65329]
[1776173487362,41.89,74576.91,1.0,0.33626,0.00011,27.65329]
[1776173487435,41.89,74576.91,1.0,0.33626,0.00011,27.65329]
[1776173487490,41.89,74576.91,1.0,0.33626,0.00011,27.65329]
[1776173488027,41.89,74582.5,1.0,0.3369,0.00011,27.6761]
[1776173488175,41.89,74582.5,1.0,0.3369,0.00011,27.6761]
[1776173488447,41.89,74601.35,1.0,0.33908,0.00012,27.75202]
[1776173489276,41.89,74601.35,1.0,0.33908,0.00012,27.75202]
[1776173489454,41.89,74610.82,1.0,0.34017,0.00012,27.78988]
[1776173490476,41.89,74610.82,1.0,0.34017,0.00012,27.78988]
[1776173490767,41.89,74611.74,1.0,0.34028,0.00012,27.79361]
[1776173491373,41.89,74611.74,1.0,0.34028,0.00012,27.79361]
[1776173491422,41.89,74611.74,1.0,0.34028,0.00012,27.79361]
[1776173491451,41.89,74611.74,1.0,0.34028,0.00012,27.79361]
[1776173492291,41.89,74608.36,1.0,0.33988,0.00012,27.7772]
[1776173492577,41.89,74608.36,1.0,0.33988,0.00012,27.7772]
[1776173492906,41.9,74610.8,1.0,0.34016,0.00012,27.78699]
[1776173495133,41.9,74617.35,1.0,0.34092,0.00012,27.81312]
[1776173495611,41.9,74617.35,1.0,0.34092,0.00012,27.81312]
[1776173495672,41.9,74612.6,1.0,0.34038,0.00012,27.79433]
[1776173496427,41.9,74612.6,1.0,0.34038,0.00012,27.79433]
[1776173496640,41.9,74612.6,1.0,0.34038,0.00012,27.79433]
[1776173496690,41.9,74612.6,1.0,0.34038,0.00012,27.79433]
[1776173496866,41.9,74606.74,1.0,0.3397,0.00012,27.77108]
[1776173497511,41.9,74595.5,1.0,0.33841,0.00012,27.72623]
[1776173498235,41.9,74595.5,1.0,0.33841,0.00012,27.72623]
[1776173500046,41.9,74595.33,1.0,0.3384,0.00012,27.72579]
[1776173501207,41.9,74596.73,1.0,0.33856,0.00012,27.73152]
[1776173501390,41.9,74596.73,1.0,0.33856,0.00012,27.73152]
[1776173501433,41.9,74596.73,1.0,0.33856,0.00012,27.73152]
[1776173501542,41.9,74607.46,1.0,0.3398,0.00012,27.7745]
[1776173503556,41.9,74617.31,1.0,0.34094,0.00012,27.81376]
[1776173504181,41.9,74617.31,1.0,0.34094,0.00012,27.81376]
[1776173505143,41.9,74624.22,1.0,0.34174,0.00012,27.84112]
[1776173505714,41.9,74627.32,1.0,0.3421,0.00012,27.85336]
[1776173505860,41.9,74627.32,1.0,0.3421,0.00012,27.85336]
[1776173506878,41.9,74632.82,1.0,0.34274,0.00012,27.875]
[1776173508822,41.9,74637.79,1.0,0.34331,0.00012,27.89448]
[1776173510640,41.9,74637.41,1.0,0.34327,0.00012,27.89297]
[1776173511185,41.9,74637.5,1.0,0.34328,0.00012,27.89331]
[1776173511354,41.9,74637.5,1.0,0.34328,0.00012,27.89331]
[1776173513543,41.9,74634.61,1.0,0.34294,0.00012,27.88196]
[1776173514507,41.9,74636.6,1.0,0.34317,0.00012,27.88975]
[1776173514690,41.9,74636.6,1.0,0.34317,0.00012,27.88975]
[1776173515640,41.9,74646.63,1.0,0.34433,0.00012,27.92887]
[1776173516072,41.9,74646.63,1.0,0.34433,0.00012,27.92887]
[1776173516224,41.9,74646.63,1.0,0.34433,0.00012,27.92887]
[1776173517617,41.9,74643.61,1.0,0.34398,0.00012,27.91706]
[1776173517633,41.9,74643.61,1.0,0.34398,0.00012,27.91706]
[1776173517654,41.9,74645.92,1.0,0.34425,0.00012,27.92603]
[1776173520390,41.9,74649.02,1.0,0.34461,0.00012,27.93806]
[1776173520675,41.9,74649.02,1.0,0.34461,0.00012,27.93806]
[1776173520701,41.9,74650.67,1.0,0.3448,0.00012,27.94444]
[1776173520802,41.9,74650.67,1.0,0.3448,0.00012,27.94444]
[1776173520924,41.9,74650.67,1.0,0.3448,0.00012,27.94444]
[1776173520990,41.9,74650.67,1.0,0.3448,0.00012,27.94444]
[1776173522141,41.9,74644.86,1.0,0.34412,0.00012,27.92177]
[1776173523036,41.9,74638.47,1.0,0.34338,0.00012,27.89677]
[1776173523183,41.9,74638.47,1.0,0.34338,0.00012,27.89677]
[1776173523383,41.9,74638.47,1.0,0.34338,0.00012,27.89677]
[1776173523525,41.9,74638.47,1.0,0.34338,0.00012,27.89677]
[1776173523714,41.9,74652.3,1.0,0.34498,0.00012,27.95066]
[1776173523857,41.9,74652.3,1.0,0.34498,0.00012,27.95066]
[1776173523925,41.9,74652.3,1.0,0.34498,0.00012,27.95066]
[1776173523972,41.9,74652.3,1.0,0.34498,0.00012,27.95066]
[1776173524146,41.9,74652.3,1.0,0.34498,0.00012,27.95066]
[1776173524715,41.9,74671.64,1.0,0.34723,0.00012,28.02547]
[1776173526125,41.9,74671.64,1.0,0.34723,0.00012,28.02547]
[1776173526642,41.9,74671.64,1.0,0.34723,0.00012,28.02547]
[1776173526678,41.9,74679.68,1.0,0.34817,0.00012,28.05649]
[1776173527387,41.9,74679.68,1.0,0.34817,0.00012,28.05649]
[1776173527670,41.9,74689.39,1.0,0.34931,0.00012,28.09354]
[1776173527771,41.9,74689.39,1.0,0.34931,0.00012,28.09354]
[1776173527798,41.9,74689.39,1.0,0.34931,0.00012,28.09354]
[1776173527985,41.9,74689.39,1.0,0.34931,0.00012,28.09354]
[1776173528038,41.9,74676.45,1.0,0.3478,0.00012,28.04423]
[1776173529194,41.9,74676.45,1.0,0.3478,0.00012,28.04423]
[1776173529271,41.9,74672.25,1.0,0.34731,0.00012,28.02804]
[1776173529871,41.9,74672.25,1.0,0.34731,0.00012,28.02804]
[1776173530197,41.9,74672.25,1.0,0.34731,0.00012,28.02804]
[1776173530631,41.9,74672.25,1.0,0.34731,0.00012,28.02804]
[1776173530643,41.9,74666.96,1.0,0.34669,0.00012,28.00769]
[1776173531205,41.9,74666.96,1.0,0.34669,0.00012,28.00769]
[1776173531373,41.9,74666.96,1.0,0.34669,0.00012,28.00769]
[1776173531452,41.9,74676.14,1.0,0.34776,0.00012,28.04302]
[1776173533079,41.9,74680.36,1.0,0.34825,0.00012,28.05915]
[1776173533686,41.9,74680.36,1.0,0.34825,0.00012,28.05915]
[1776173534201,41.91,74685.99,1.0,0.34892,0.00012,28.08086]
[1776173534226,41.91,74685.99,1.0,0.34892,0.00012,28.08086]
[1776173534445,41.91,74685.99,1.0,0.34892,0.00012,28.08086]
[1776173534733,41.91,74685.23,1.0,0.34884,0.00012,28.07812]
[1776173534785,41.91,74693.46,1.0,0.34979,0.00012,28.10936]
[1776173537078,41.91,74694.44,1.0,0.34991,0.00012,28.11319]
[1776173537282,41.91,74694.44,1.0,0.34991,0.00012,28.11319]
[1776173537462,41.91,74694.44,1.0,0.34991,0.00012,28.11319]
[1776173537582,41.91,74694.44,1.0,0.34991,0.00012,28.11319]
[1776173538056,41.91,74694.3,1.0,0.3499,0.00012,28.1129]
[1776173538058,41.91,74694.3,1.0,0.3499,0.00012,28.1129]
[1776173540131,41.91,74705.71,1.0,0.35124,0.00012,28.15602]
[1776173540546,41.91,74705.71,1.0,0.35124,0.00012,28.15602]
[1776173541487,41.91,74707.66,1.0,0.35147,0.00012,28.1635]
[1776173541507,41.91,74707.66,1.0,0.35147,0.00012,28.1635]
[1776173541772,41.91,74707.44,1.0,0.35145,0.00012,28.16276]
[1776173541834,41.91,74717.71,1.0,0.35264,0.00012,28.20117]
[1776173542776,41.91,74717.71,1.0,0.35264,0.00012,28.20117]
[1776173544302,41.91,74725.47,1.0,0.35355,0.00012,28.23009]
[1776173544490,41.91,74725.47,1.0,0.35355,0.00012,28.23009]
[1776173544557,41.91,74725.47,1.0,0.35355,0.00012,28.23009]
[1776173545280,41.92,74739.52,1.0,0.35519,0.00012,28.28203]
[1776173547690,41.92,74742.64,1.0,0.35556,0.00012,28.29348]
[1776173548255,41.92,74741.54,1.0,0.35543,0.00012,28.28943]
[1776173548900,41.91,74740.4,1.0,0.3553,0.00012,28.28523]
[1776173548921,41.91,74740.4,1.0,0.3553,0.00012,28.28523]
[1776173549036,41.91,74740.4,1.0,0.3553,0.00012,28.28523]
[1776173550551,41.91,74738.06,1.0,0.35502,0.00012,28.27662]
[1776173550568,41.91,74738.06,1.0,0.35502,0.00012,28.27662]
[1776173550640,41.91,74738.06,1.0,0.35502,0.00012,28.27662]
[1776173550694,41.91,74738.06,1.0,0.35502,0.00012,28.27662]
[1776173550706,41.91,74738.06,1.0,0.35502,0.00012,28.27662]
[1776173550928,41.91,74737.51,1.0,0.35496,0.00012,28.2746]
[1776173551120,41.91,74721.44,1.0,0.35307,0.00012,28.21211]
[1776173552020,41.91,74721.44,1.0,0.35307,0.00012,28.21211]
[1776173553141,41.92,74714.88,1.0,0.3523,0.00012,28.18771]
[1776173553800,41.92,74714.33,1.0,0.35224,0.00012,28.18572]
[1776173554049,41.92,74714.33,1.0,0.35224,0.00012,28.18572]
[1776173554556,41.92,74714.33,1.0,0.35224,0.00012,28.18572]
[1776173554580,41.92,74714.33,1.0,0.35224,0.00012,28.18572]
[1776173556557,41.92,74719.8,1.0,0.35288,0.00012,28.20625]
[1776173557740,41.92,74724.84,1.0,0.35347,0.00012,28.22507]
[1776173559819,41.92,74724.93,1.0,0.35349,0.00012,28.22548]
[1776173561708,41.92,74724.21,1.0,0.3534,0.00012,28.22284]
[1776173563608,41.92,74724.74,1.0,0.35347,0.00012,28.22488]
[1776173565112,41.92,74724.3,1.0,0.35342,0.00012,28.22334]
[1776173567699,41.92,74719.68,1.0,0.35288,0.00012,28.20624]
[1776173571338,41.92,74721.5,1.0,0.3531,0.00012,28.21319]
[1776173571504,41.92,74721.5,1.0,0.3531,0.00012,28.21319]
[1776173571821,41.92,74721.11,1.0,0.35306,0.00012,28.21183]
[1776173571865,41.92,74721.11,1.0,0.35306,0.00012,28.21183]
[1776173572623,41.92,74712.3,1.0,0.35203,0.00012,28.17902]
[1776173573505,41.92,74712.3,1.0,0.35203,0.00012,28.17902]
[1776173573956,41.92,74704.69,1.0,0.35115,0.00012,28.15057]
[1776173574043,41.92,74704.69,1.0,0.35115,0.00012,28.15057]
[1776173574432,41.92,74704.69,1.0,0.35115,0.00012,28.15057]
[1776173578122,41.93,74697.37,1.0,0.35031,0.00012,28.12331]
[1776173579104,41.93,74701.07,1.0,0.35075,0.00012,28.13748]
[1776173579555,41.93,74701.07,1.0,0.35075,0.00012,28.13748]
[1776173580429,41.93,74703.37,1.0,0.35102,0.00012,28.14624]
[1776173581376,41.93,74704.96,1.0,0.35121,0.00012,28.15231]
[1776173581766,41.93,74704.96,1.0,0.35121,0.00012,28.15231]
[1776173581826,41.93,74708.19,1.0,0.35159,0.00012,28.16452]
[1776173582365,41.93,74708.19,1.0,0.35159,0.00012,28.16452]
[1776173582635,41.93,74717.0,1.0,0.35262,0.00012,28.19753]
[1776173583124,41.93,74727.12,1.0,0.3538,0.00012,28.23514]
[1776173584911,41.93,74728.69,1.0,0.35398,0.00012,28.24101]
[1776173585420,41.93,74728.69,1.0,0.35398,0.00012,28.24101]
[1776173585447,41.93,74728.69,1.0,0.35398,0.00012,28.24101]
[1776173585667,41.93,74728.69,1.0,0.35398,0.00012,28.24101]
[1776173586172,41.93,74733.32,1.0,0.35453,0.00012,28.25817]
[1776173586356,41.93,74733.32,1.0,0.35453,0.00012,28.25817]
[1776173588452,41.93,74744.16,1.0,0.35579,0.00012,28.29804]
[1776173588917,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173588935,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173588943,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173588971,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589029,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589086,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589235,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589298,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589321,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589488,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589573,41.93,74742.51,1.0,0.3556,0.00012,28.29197]
[1776173589699,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173589889,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590233,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590427,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590468,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590524,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590618,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590716,41.93,74756.51,1.0,0.35724,0.00012,28.34309]
[1776173590770,41.93,74828.38,1.0,0.36569,0.00012,28.59805]
[1776173591450,41.93,74828.38,1.0,0.36569,0.00012,28.59805]
[1776173591776,41.93,74828.38,1.0,0.36569,0.00012,28.59805]
[1776173591518,41.93,74865.38,1.0,0.37006,0.00012,28.72447]
[1776173591903,41.93,74865.38,1.0,0.37006,0.00012,28.72447]
[1776173591918,41.93,74865.38,1.0,0.37006,0.00012,28.72447]
[1776173591934,41.93,74865.38,1.0,0.37006,0.00012,28.72447]
[1776173592164,41.93,74865.38,1.0,0.37006,0.00012,28.72447]
[1776173592720,41.93,74866.86,1.0,0.37023,0.00012,28.72941]
[1776173592890,41.93,74866.86,1.0,0.37023,0.00012,28.72941]
[1776173593694,41.93,74855.57,1.0,0.36889,0.00012,28.6912]
[1776173594168,41.93,74855.57,1.0,0.36889,0.00012,28.6912]
[1776173594198,41.93,74855.57,1.0,0.36889,0.00012,28.6912]
[1776173594282,41.93,74855.57,1.0,0.36889,0.00012,28.6912]
[1776173594670,41.93,74855.57,1.0,0.36889,0.00012,28.6912]
[1776173594773,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173595165,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173595186,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173595211,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173595227,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173595673,41.93,74847.43,1.0,0.36793,0.00012,28.66346]
[1776173596160,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596176,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596221,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596253,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596589,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596681,41.93,74845.62,1.0,0.36772,0.00012,28.65738]
[1776173596689,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597163,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597186,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597228,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597350,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597618,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597685,41.94,74846.07,1.0,0.36778,0.00012,28.65904]
[1776173597734,41.94,74847.46,1.0,0.36794,0.00012,28.66378]
[1776173598162,41.94,74847.46,1.0,0.36794,0.00012,28.66378]
[1776173598186,41.94,74847.46,1.0,0.36794,0.00012,28.66378]
[1776173598228,41.94,74847.46,1.0,0.36794,0.00012,28.66378]
[1776173598684,41.94,74847.46,1.0,0.36794,0.00012,28.66378]
[1776173598694,41.94,74856.67,1.0,0.36904,0.00012,28.69524]
[1776173599159,41.94,74856.67,1.0,0.36904,0.00012,28.69524]
[1776173599186,41.94,74856.67,1.0,0.36904,0.00012,28.69524]
[1776173599221,41.94,74856.67,1.0,0.36904,0.00012,28.69524]
[1776173599280,41.94,74859.44,1.0,0.36937,0.00012,28.70471]
[1776173600377,41.94,74859.44,1.0,0.36937,0.00012,28.70471]
[1776173600400,41.94,74859.44,1.0,0.36937,0.00012,28.70471]
[1776173600723,41.94,74859.44,1.0,0.36937,0.00012,28.70471]
[1776173601334,41.94,74857.15,1.0,0.3691,0.00012,28.69693]
[1776173601519,41.94,74857.15,1.0,0.3691,0.00012,28.69693]
[1776173603173,41.94,74859.84,1.0,0.36941,0.00012,28.70599]
[1776173605431,41.94,74859.11,1.0,0.36932,0.00012,28.70348]
[1776173605531,41.94,74865.38,1.0,0.37007,0.00012,28.72463]
[1776173607107,41.94,74872.61,1.0,0.37092,0.00012,28.74901]
[1776173607292,41.94,74872.61,1.0,0.37092,0.00012,28.74901]
[1776173607343,41.94,74881.97,1.0,0.37204,0.00012,28.78034]
[1776173609918,41.95,74887.51,1.0,0.37274,0.00012,28.79984]
[1776173611039,41.97,74890.69,1.0,0.37316,0.00012,28.81151]
[1776173611306,41.97,74890.69,1.0,0.37316,0.00012,28.81151]
[1776173612549,41.97,74893.32,1.0,0.37346,0.00012,28.81733]
[1776173612590,41.97,74893.32,1.0,0.37346,0.00012,28.81733]
[1776173612684,41.97,74894.88,1.0,0.37365,0.00012,28.82257]
[1776173612880,41.97,74894.88,1.0,0.37365,0.00012,28.82257]
[1776173614416,41.97,74896.65,1.0,0.37387,0.00012,28.82851]
[1776173614607,41.97,74896.65,1.0,0.37387,0.00012,28.82851]
[1776173614689,41.97,74896.65,1.0,0.37387,0.00012,28.82851]
[1776173614842,41.97,74897.38,1.0,0.37396,0.00012,28.83102]
[1776173615312,41.97,74897.38,1.0,0.37396,0.00012,28.83102]
[1776173616159,41.97,74891.82,1.0,0.3733,0.00012,28.81276]
[1776173616434,41.97,74891.82,1.0,0.3733,0.00012,28.81276]
[1776173616468,41.97,74875.89,1.0,0.37142,0.00012,28.75999]
[1776173617293,41.97,74875.89,1.0,0.37142,0.00012,28.75999]
[1776173617389,41.97,74875.89,1.0,0.37142,0.00012,28.75999]
[1776173618092,41.97,74877.9,1.0,0.37165,0.00012,28.76664]
[1776173618133,41.97,74877.9,1.0,0.37165,0.00012,28.76664]
[1776173618431,41.97,74877.9,1.0,0.37165,0.00012,28.76664]
[1776173618571,41.97,74884.22,1.0,0.3724,0.00012,28.7876]
[1776173620163,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620300,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620448,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620541,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620558,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620562,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620673,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620739,41.97,74888.04,1.0,0.37286,0.00012,28.80038]
[1776173620846,41.97,74894.54,1.0,0.37363,0.00012,28.82194]
[1776173621345,41.97,74894.54,1.0,0.37363,0.00012,28.82194]
[1776173621597,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173621939,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173621959,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173622158,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173622314,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173622608,41.98,74912.02,1.0,0.37571,0.00012,28.87923]
[1776173622653,41.98,74920.85,1.0,0.37676,0.00012,28.90789]
[1776173623155,41.98,74920.85,1.0,0.37676,0.00012,28.90789]
[1776173624195,41.98,74922.83,1.0,0.377,0.00012,28.91433]
[1776173624208,41.98,74922.83,1.0,0.377,0.00012,28.91433]
[1776173624284,41.98,74922.83,1.0,0.377,0.00012,28.91433]
[1776173624710,41.98,74922.83,1.0,0.377,0.00012,28.91433]
[1776173624798,41.98,74910.05,1.0,0.37549,0.00012,28.87301]
[1776173625047,41.98,74910.05,1.0,0.37549,0.00012,28.87301]
[1776173625393,41.98,74910.05,1.0,0.37549,0.00012,28.87301]
[1776173625655,41.98,74910.05,1.0,0.37549,0.00012,28.87301]
[1776173626347,41.99,74907.66,1.0,0.37523,0.00012,28.86602]
[1776173626621,41.99,74907.66,1.0,0.37523,0.00012,28.86602]
[1776173627170,41.99,74901.55,1.0,0.37451,0.00012,28.84615]
[1776173627559,41.99,74901.55,1.0,0.37451,0.00012,28.84615]
[1776173628289,41.99,74903.41,1.0,0.37474,0.00012,28.85233]
[1776173628325,41.99,74903.41,1.0,0.37474,0.00012,28.85233]
[1776173628973,41.99,74896.89,1.0,0.37397,0.00012,28.83106]
[1776173630226,42.0,74894.22,1.0,0.3737,0.00012,28.82334]
[1776173630337,42.0,74894.22,1.0,0.3737,0.00012,28.82334]
[1776173630369,42.0,74894.22,1.0,0.3737,0.00012,28.82334]
[1776173630397,42.0,74894.22,1.0,0.3737,0.00012,28.82334]
[1776173630464,42.0,74894.22,1.0,0.3737,0.00012,28.82334]
[1776173630654,42.01,74879.5,1.0,0.37196,0.00012,28.77477]
[1776173631395,42.01,74879.5,1.0,0.37196,0.00012,28.77477]
[1776173631973,42.01,74873.49,1.0,0.37125,0.00012,28.75473]
[1776173632488,42.01,74873.49,1.0,0.37125,0.00012,28.75473]
[1776173632632,42.01,74873.49,1.0,0.37125,0.00012,28.75473]
[1776173633372,42.01,74869.81,1.0,0.37081,0.00012,28.74247]
[1776173635162,42.01,74864.23,1.0,0.37015,0.00012,28.72373]
[1776173636506,42.01,74865.56,1.0,0.37031,0.00012,28.72816]
[1776173636811,42.01,74865.56,1.0,0.37031,0.00012,28.72816]
[1776173636596,42.0,74865.16,1.0,0.37026,0.00012,28.72677]
[1776173636988,42.0,74865.16,1.0,0.37026,0.00012,28.72677]
[1776173637351,42.0,74865.16,1.0,0.37026,0.00012,28.72677]
[1776173637607,42.0,74865.16,1.0,0.37026,0.00012,28.72677]
[1776173637609,42.01,74876.77,1.0,0.37164,0.00012,28.76577]
[1776173639042,42.01,74882.76,1.0,0.37235,0.00012,28.78583]
[1776173639052,42.01,74882.76,1.0,0.37235,0.00012,28.78583]
[1776173640529,42.01,74882.18,1.0,0.37229,0.00012,28.78403]
[1776173641757,42.01,74882.03,1.0,0.37228,0.00012,28.78366]
[1776173641796,42.01,74882.03,1.0,0.37228,0.00012,28.78366]
[1776173642393,42.01,74880.86,1.0,0.37214,0.00012,28.77991]
[1776173642519,42.01,74880.86,1.0,0.37214,0.00012,28.77991]
[1776173642975,42.01,74885.57,1.0,0.37271,0.00012,28.79565]
[1776173645469,42.02,74883.11,1.0,0.37242,0.00012,28.78774]
[1776173645609,42.02,74883.11,1.0,0.37242,0.00012,28.78774]
[1776173645660,42.02,74875.87,1.0,0.37157,0.00012,28.76381]
[1776173646371,42.02,74875.87,1.0,0.37157,0.00012,28.76381]
[1776173646383,42.02,74875.87,1.0,0.37157,0.00012,28.76381]
[1776173646453,42.02,74875.87,1.0,0.37157,0.00012,28.76381]
[1776173647747,42.02,74868.29,1.0,0.37068,0.00012,28.7386]
[1776173647822,42.02,74853.87,1.0,0.36898,0.00012,28.69007]
[1776173647993,42.02,74853.87,1.0,0.36898,0.00012,28.69007]
[1776173648700,42.02,74840.55,1.0,0.36741,0.00012,28.64483]
[1776173650647,42.02,74836.03,1.0,0.36688,0.00012,28.62947]
[1776173650698,42.02,74836.03,1.0,0.36688,0.00012,28.62947]
[1776173650847,42.02,74836.03,1.0,0.36688,0.00012,28.62947]
[1776173650976,42.02,74836.03,1.0,0.36688,0.00012,28.62947]
[1776173651022,42.02,74836.03,1.0,0.36688,0.00012,28.62947]
[1776173651173,42.03,74835.26,1.0,0.3668,0.00012,28.62695]
[1776173651828,42.03,74827.2,1.0,0.36585,0.00012,28.59923]
[1776173652611,42.03,74827.2,1.0,0.36585,0.00012,28.59923]
[1776173654035,42.03,74830.83,1.0,0.36628,0.00012,28.6118]
[1776173654109,42.03,74830.83,1.0,0.36628,0.00012,28.6118]
[1776173654365,42.03,74830.83,1.0,0.36628,0.00012,28.6118]
[1776173657132,42.03,74835.96,1.0,0.36688,0.00012,28.62948]
[1776173659670,42.03,74830.16,1.0,0.3662,0.00012,28.60957]
[1776173660793,42.03,74827.1,1.0,0.36584,0.00012,28.59904]
[1776173661793,42.03,74824.2,1.0,0.3655,0.00012,28.58905]
[1776173661824,42.03,74824.2,1.0,0.3655,0.00012,28.58905]
[1776173662024,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662095,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662176,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662473,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662496,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662721,42.03,74819.04,1.0,0.3649,0.00012,28.57121]
[1776173662800,42.03,74807.93,1.0,0.36359,0.00012,28.53255]
[1776173663392,42.03,74807.93,1.0,0.36359,0.00012,28.53255]
[1776173664845,42.03,74802.27,1.0,0.36293,0.00012,28.51279]
[1776173665676,42.03,74801.22,1.0,0.36281,0.00012,28.50919]
[1776173665906,42.03,74801.22,1.0,0.36281,0.00012,28.50919]
[1776173666597,42.03,74801.52,1.0,0.36285,0.00012,28.51033]
[1776173666658,42.03,74801.52,1.0,0.36285,0.00012,28.51033]
[1776173667254,42.03,74794.48,1.0,0.36203,0.00012,28.48564]
[1776173668413,42.03,74793.43,1.0,0.36191,0.00012,28.48203]
[1776173669244,42.03,74791.75,1.0,0.36171,0.00012,28.4762]
[1776173670224,42.04,74790.51,1.0,0.36157,0.00012,28.47193]
[1776173670891,42.04,74790.51,1.0,0.36157,0.00012,28.47193]
[1776173671033,42.04,74792.53,1.0,0.36181,0.00012,28.47919]
[1776173671870,42.04,74801.22,1.0,0.36282,0.00012,28.50692]
[1776173674022,42.04,74800.51,1.0,0.36275,0.00012,28.50459]
[1776173675528,42.04,74799.78,1.0,0.36266,0.00012,28.50212]
[1776173676341,42.04,74795.36,1.0,0.36215,0.00012,28.48664]
[1776173676422,42.04,74795.36,1.0,0.36215,0.00012,28.48664]
[1776173676427,42.04,74795.36,1.0,0.36215,0.00012,28.48664]
[1776173676674,42.04,74795.36,1.0,0.36215,0.00012,28.48664]
[1776173676694,42.04,74795.36,1.0,0.36215,0.00012,28.48664]
[1776173676904,42.04,74783.51,1.0,0.36076,0.00012,28.4448]
[1776173677379,42.04,74783.51,1.0,0.36076,0.00012,28.4448]
[1776173677411,42.04,74783.51,1.0,0.36076,0.00012,28.4448]
[1776173677541,42.04,74783.51,1.0,0.36076,0.00012,28.4448]
[1776173677911,42.04,74767.26,1.0,0.35887,0.00012,28.38686]
[1776173678395,42.04,74767.26,1.0,0.35887,0.00012,28.38686]
[1776173678480,42.04,74767.26,1.0,0.35887,0.00012,28.38686]
[1776173679549,42.05,74760.82,1.0,0.35812,0.00012,28.36385]
[1776173679925,42.05,74760.69,1.0,0.35811,0.00012,28.36358]
[1776173682402,42.05,74756.77,1.0,0.35765,0.00012,28.34948]
[1776173683314,42.05,74750.9,1.0,0.35697,0.00012,28.32837]
[1776173684239,42.05,74748.91,1.0,0.35674,0.00012,28.32124]
[1776173684654,42.05,74748.91,1.0,0.35674,0.00012,28.32124]
[1776173688824,42.05,74752.5,1.0,0.35717,0.00012,28.33454]
[1776173688936,42.05,74752.5,1.0,0.35717,0.00012,28.33454]
[1776173688908,42.06,74751.97,1.0,0.35712,0.00012,28.33279]
[1776173690228,42.06,74757.94,1.0,0.35782,0.00012,28.3544]
[1776173691924,42.06,74760.54,1.0,0.35813,0.00012,28.36398]
[1776173692018,42.06,74760.07,1.0,0.35809,0.00012,28.36267]
[1776173693580,42.06,74760.07,1.0,0.35809,0.00012,28.36267]
[1776173697938,42.06,74763.91,1.0,0.35854,0.00012,28.37673]
[1776173698402,42.06,74764.04,1.0,0.35856,0.00012,28.37725]
[1776173698432,42.06,74764.04,1.0,0.35856,0.00012,28.37725]
[1776173698446,42.07,74768.3,1.0,0.35907,0.00012,28.39277]
[1776173700716,42.07,74778.06,1.0,0.36022,0.00012,28.42796]
[1776173701466,42.07,74778.06,1.0,0.36022,0.00012,28.42796]
[1776173703254,42.07,74774.85,1.0,0.35985,0.00012,28.41665]
[1776173703414,42.07,74774.85,1.0,0.35985,0.00012,28.41665]
[1776173703903,42.07,74774.85,1.0,0.35985,0.00012,28.41665]
[1776173703906,42.07,74774.85,1.0,0.35985,0.00012,28.41665]
[1776173704696,42.07,74774.68,1.0,0.35984,0.00012,28.41634]
[1776173704706,42.07,74774.68,1.0,0.35984,0.00012,28.41634]
[1776173704799,42.07,74774.68,1.0,0.35984,0.00012,28.41634]
[1776173704867,42.07,74774.85,1.0,0.35986,0.00012,28.4171]
[1776173705278,42.07,74774.85,1.0,0.35986,0.00012,28.4171]
[1776173705430,42.07,74774.85,1.0,0.35986,0.00012,28.4171]
[1776173705937,42.08,74769.21,1.0,0.35921,0.00012,28.39696]
[1776173707582,42.08,74763.78,1.0,0.35857,0.00012,28.37747]
[1776173707609,42.08,74763.78,1.0,0.35857,0.00012,28.37747]
[1776173707715,42.08,74763.78,1.0,0.35857,0.00012,28.37747]
[1776173708025,42.08,74762.13,1.0,0.35839,0.00012,28.37189]
[1776173708430,42.08,74762.13,1.0,0.35839,0.00012,28.37189]
[1776173708439,42.08,74762.13,1.0,0.35839,0.00012,28.37189]
[1776173708515,42.08,74771.08,1.0,0.35944,0.00012,28.40417]
[1776173710701,42.08,74777.87,1.0,0.36024,0.00012,28.42842]
[1776173711120,42.08,74779.59,1.0,0.36045,0.00012,28.43481]
[1776173711333,42.08,74779.59,1.0,0.36045,0.00012,28.43481]
[1776173711393,42.08,74779.59,1.0,0.36045,0.00012,28.43481]
[1776173711530,42.08,74779.59,1.0,0.36045,0.00012,28.43481]
[1776173712469,42.08,74779.17,1.0,0.36041,0.00012,28.43345]
[1776173712684,42.08,74779.17,1.0,0.36041,0.00012,28.43345]
[1776173712872,42.08,74779.17,1.0,0.36041,0.00012,28.43345]
[1776173712949,42.08,74779.17,1.0,0.36041,0.00012,28.43345]
[1776173713546,42.09,74781.63,1.0,0.3607,0.00012,28.44233]
[1776173713798,42.09,74781.63,1.0,0.3607,0.00012,28.44233]
[1776173713902,42.09,74793.31,1.0,0.36207,0.00012,28.48375]
[1776173714165,42.09,74793.31,1.0,0.36207,0.00012,28.48375]
[1776173714437,42.09,74793.31,1.0,0.36207,0.00012,28.48375]
[1776173714657,42.09,74793.31,1.0,0.36207,0.00012,28.48375]
[1776173716819,42.09,74803.14,1.0,0.36323,0.00012,28.51837]
[1776173722234,42.1,74802.02,1.0,0.36314,0.00012,28.51562]
[1776173723038,42.1,74802.02,1.0,0.36314,0.00012,28.51562]
[1776173723091,42.1,74802.02,1.0,0.36314,0.00012,28.51562]
[1776173726075,42.1,74811.97,1.0,0.36432,0.00012,28.55056]
[1776173726187,42.1,74811.97,1.0,0.36432,0.00012,28.55056]
[1776173730803,42.11,74818.74,1.0,0.36512,0.00012,28.57424]
[1776173733539,42.11,74827.62,1.0,0.36615,0.00012,28.602]
[1776173734544,42.11,74830.41,1.0,0.36648,0.00012,28.61163]
[1776173734970,42.11,74830.41,1.0,0.36648,0.00012,28.61163]
[1776173734988,42.11,74830.41,1.0,0.36648,0.00012,28.61163]
[1776173737344,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173738103,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173738931,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173738996,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173739027,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173739100,42.11,74815.06,1.0,0.36468,0.00012,28.5587]
[1776173739409,42.11,74811.52,1.0,0.36427,0.00012,28.54649]
[1776173739612,42.11,74811.52,1.0,0.36427,0.00012,28.54649]
[1776173739719,42.11,74801.71,1.0,0.36312,0.00012,28.51226]
[1776173740450,42.11,74788.3,1.0,0.36155,0.00012,28.46515]
[1776173741021,42.11,74788.3,1.0,0.36155,0.00012,28.46515]
[1776173741056,42.11,74788.3,1.0,0.36155,0.00012,28.46515]
[1776173741457,42.11,74794.14,1.0,0.36224,0.00012,28.48594]
[1776173742015,42.11,74794.14,1.0,0.36224,0.00012,28.48594]
[1776173742798,42.11,74794.14,1.0,0.36224,0.00012,28.48594]
[1776173745328,42.11,74800.12,1.0,0.36295,0.00012,28.50721]
[1776173746472,42.11,74799.86,1.0,0.36292,0.00012,28.50638]
[1776173751689,42.12,74797.71,1.0,0.36269,0.00012,28.49927]
[1776173751765,42.12,74797.71,1.0,0.36269,0.00012,28.49927]
[1776173753218,42.12,74794.18,1.0,0.36228,0.00012,28.48705]
[1776173754349,42.12,74795.55,1.0,0.36244,0.00012,28.49196]
[1776173754506,42.12,74795.55,1.0,0.36244,0.00012,28.49196]
[1776173754586,42.12,74795.55,1.0,0.36244,0.00012,28.49196]
[1776173754663,42.12,74795.55,1.0,0.36244,0.00012,28.49196]
[1776173754774,42.12,74795.55,1.0,0.36244,0.00012,28.49196]
[1776173754867,42.12,74804.52,1.0,0.3635,0.00012,28.52347]
[1776173756563,42.12,74813.32,1.0,0.36453,0.00012,28.55423]
[1776173757489,42.12,74813.32,1.0,0.36453,0.00012,28.55423]
[1776173762046,42.13,74810.77,1.0,0.36425,0.00012,28.54563]
[1776173762615,42.13,74801.86,1.0,0.3632,0.00012,28.51461]
[1776173763331,42.13,74801.86,1.0,0.3632,0.00012,28.51461]
[1776173765594,42.13,74803.48,1.0,0.3634,0.00012,28.52043]
[1776173765702,42.13,74803.48,1.0,0.3634,0.00012,28.52043]
[1776173765859,42.13,74803.48,1.0,0.3634,0.00012,28.52043]
[1776173766191,42.13,74801.78,1.0,0.3632,0.00012,28.51455]
[1776173766774,42.13,74801.78,1.0,0.3632,0.00012,28.51455]
[1776173768204,42.13,74787.15,1.0,0.36149,0.00012,28.4633]
[1776173768753,42.13,74787.15,1.0,0.36149,0.00012,28.4633]
[1776173769168,42.13,74788.54,1.0,0.36166,0.00012,28.46832]
[1776173771289,42.14,74788.93,1.0,0.36171,0.00012,28.46991]
[1776173771432,42.14,74788.93,1.0,0.36171,0.00012,28.46991]
[1776173774431,42.14,74780.9,1.0,0.36079,0.00012,28.44186]
[1776173778590,42.14,74787.07,1.0,0.36153,0.00012,28.46417]
[1776173779355,42.15,74787.0,1.0,0.36152,0.00012,28.46403]
[1776173779828,42.15,74787.0,1.0,0.36152,0.00012,28.46403]
[1776173780105,42.15,74786.71,1.0,0.36149,0.00012,28.46312]
[1776173785235,42.15,74781.8,1.0,0.36094,0.00012,28.44634]
[1776173785464,42.15,74781.8,1.0,0.36094,0.00012,28.44634]
[1776173785518,42.15,74781.8,1.0,0.36094,0.00012,28.44634]
[1776173787821,42.16,74795.21,1.0,0.36252,0.00012,28.49385]
[1776173787831,42.16,74795.21,1.0,0.36252,0.00012,28.49385]
[1776173788113,42.16,74801.96,1.0,0.36331,0.00012,28.51758]
[1776173788151,42.16,74801.96,1.0,0.36331,0.00012,28.51758]
[1776173789024,42.16,74801.96,1.0,0.36331,0.00012,28.51758]
[1776173789431,42.16,74808.27,1.0,0.36405,0.00012,28.53964]
[1776173789766,42.16,74808.27,1.0,0.36405,0.00012,28.53964]
[1776173791273,42.16,74811.01,1.0,0.36438,0.00012,28.54926]
[1776173792826,42.16,74810.56,1.0,0.36432,0.00012,28.54476]
[1776173792966,42.16,74810.56,1.0,0.36432,0.00012,28.54476]
[1776173793016,42.16,74820.04,1.0,0.36543,0.00012,28.57762]
[1776173793306,42.16,74820.04,1.0,0.36543,0.00012,28.57762]
[1776173793856,42.16,74834.24,1.0,0.3671,0.00012,28.6264]
[1776173794256,42.16,74834.24,1.0,0.3671,0.00012,28.6264]
[1776173794278,42.16,74834.24,1.0,0.3671,0.00012,28.6264]
[1776173794376,42.16,74834.24,1.0,0.3671,0.00012,28.6264]
[1776173795198,42.16,74834.73,1.0,0.36715,0.00012,28.62806]
[1776173795423,42.16,74834.73,1.0,0.36715,0.00012,28.62806]
[1776173796698,42.16,74835.49,1.0,0.36724,0.00012,28.63065]
[1776173798456,42.16,74833.92,1.0,0.36706,0.00012,28.62526]
[1776173799254,42.16,74831.99,1.0,0.36683,0.00012,28.61866]
[1776173801546,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801683,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801707,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801728,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801769,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801802,42.16,74827.75,1.0,0.36633,0.00012,28.60413]
[1776173801912,42.16,74833.67,1.0,0.36703,0.00012,28.62441]
[1776173802919,42.16,74844.94,1.0,0.36835,0.00012,28.66278]
[1776173804724,42.16,74846.57,1.0,0.36855,0.00012,28.66829]
[1776173806173,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173806745,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173806959,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173806972,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173806995,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173807072,42.16,74851.73,1.0,0.36915,0.00012,28.68569]
[1776173807004,42.16,74872.48,1.0,0.3716,0.00012,28.75516]
[1776173807594,42.16,74872.48,1.0,0.3716,0.00012,28.75516]
[1776173807706,42.16,74872.48,1.0,0.3716,0.00012,28.75516]
[1776173807739,42.16,74872.48,1.0,0.3716,0.00012,28.75516]
[1776173807975,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808284,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808351,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808386,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808431,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808564,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808782,42.16,74885.85,1.0,0.37317,0.00012,28.79933]
[1776173808982,42.16,74893.28,1.0,0.37405,0.00012,28.82374]
[1776173809535,42.16,74893.28,1.0,0.37405,0.00012,28.82374]
[1776173809604,42.16,74893.28,1.0,0.37405,0.00012,28.82374]
[1776173810074,42.16,74893.28,1.0,0.37405,0.00012,28.82374]
[1776173809989,42.16,74896.88,1.0,0.37448,0.00012,28.83567]
[1776173810137,42.16,74896.88,1.0,0.37448,0.00012,28.83567]
[1776173810288,42.16,74896.88,1.0,0.37448,0.00012,28.83567]
[1776173810831,42.16,74896.88,1.0,0.37448,0.00012,28.83567]
[1776173811022,42.16,74896.88,1.0,0.37448,0.00012,28.83567]
[1776173815548,42.17,74901.64,1.0,0.37506,0.00012,28.85151]
[1776173815694,42.17,74901.64,1.0,0.37506,0.00012,28.85151]
[1776173816032,42.17,74910.82,1.0,0.37615,0.00012,28.8813]
[1776173816349,42.17,74910.82,1.0,0.37615,0.00012,28.8813]
[1776173816854,42.17,74910.82,1.0,0.37615,0.00012,28.8813]
[1776173817308,42.17,74916.06,1.0,0.37677,0.00012,28.89822]
[1776173817759,42.17,74916.06,1.0,0.37677,0.00012,28.89822]
[1776173817787,42.17,74916.06,1.0,0.37677,0.00012,28.89822]
[1776173818751,42.17,74916.32,1.0,0.3768,0.00012,28.89909]
[1776173821136,42.17,74916.84,1.0,0.37687,0.00012,28.90085]
[1776173821501,42.17,74916.84,1.0,0.37687,0.00012,28.90085]
[1776173822081,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173822255,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173822926,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173823194,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173823244,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173823309,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173823448,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173823925,42.17,74906.91,1.0,0.3757,0.00012,28.86888]
[1776173824390,42.17,74925.16,1.0,0.37786,0.00012,28.92761]
[1776173826122,42.17,74921.51,1.0,0.37743,0.00012,28.91597]
[1776173827047,42.17,74912.2,1.0,0.37633,0.00012,28.88614]
[1776173827567,42.17,74902.9,1.0,0.37523,0.00012,28.85606]
[1776173828144,42.17,74902.9,1.0,0.37523,0.00012,28.85606]
[1776173828401,42.17,74902.9,1.0,0.37523,0.00012,28.85606]
[1776173828557,42.17,74902.9,1.0,0.37523,0.00012,28.85606]
[1776173830847,42.17,74899.06,1.0,0.37478,0.00012,28.84372]
[1776173831155,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173832217,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173832252,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173832303,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173832518,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173832919,42.17,74910.74,1.0,0.37617,0.00012,28.8817]
[1776173833649,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833668,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833801,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833808,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833848,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833931,42.18,74914.61,1.0,0.37663,0.00012,28.89422]
[1776173833940,42.18,74929.44,1.0,0.37838,0.00012,28.94167]
[1776173834748,42.18,74929.44,1.0,0.37838,0.00012,28.94167]
[1776173834785,42.18,74929.44,1.0,0.37838,0.00012,28.94167]
[1776173834823,42.18,74929.44,1.0,0.37838,0.00012,28.94167]
[1776173835051,42.18,74929.44,1.0,0.37838,0.00012,28.94167]
[1776173835144,42.18,74944.56,1.0,0.38018,0.00012,28.98946]
[1776173835748,42.18,74944.56,1.0,0.38018,0.00012,28.98946]
[1776173836710,42.18,74944.32,1.0,0.38015,0.00012,28.98868]
[1776173837610,42.18,74947.04,1.0,0.38047,0.00012,28.9972]
[1776173838084,42.17,74945.55,1.0,0.38029,0.00012,28.9925]
[1776173839797,42.17,74949.4,1.0,0.38075,0.00012,29.00457]
[1776173840782,42.18,74950.8,1.0,0.38092,0.00012,29.00895]
[1776173840812,42.18,74950.8,1.0,0.38092,0.00012,29.00895]
[1776173840873,42.18,74950.8,1.0,0.38092,0.00012,29.00895]
[1776173840909,42.18,74950.8,1.0,0.38092,0.00012,29.00895]
[1776173841011,42.17,74951.65,1.0,0.38102,0.00012,29.01159]
[1776173841972,42.17,74951.65,1.0,0.38102,0.00012,29.01159]
[1776173842293,42.17,74947.47,1.0,0.38052,0.00012,28.99845]
[1776173842677,42.17,74947.47,1.0,0.38052,0.00012,28.99845]
[1776173842854,42.17,74947.47,1.0,0.38052,0.00012,28.99845]
[1776173842943,42.17,74942.2,1.0,0.37989,0.00012,28.9819]
[1776173844602,42.17,74941.94,1.0,0.37986,0.00012,28.98113]
[1776173845480,42.18,74946.01,1.0,0.38035,0.00012,28.99396]
[1776173846076,42.18,74946.01,1.0,0.38035,0.00012,28.99396]
[1776173847098,42.17,74944.77,1.0,0.3802,0.00012,28.99006]
[1776173848521,42.17,74942.28,1.0,0.3799,0.00012,28.98223]
[1776173848768,42.17,74942.28,1.0,0.3799,0.00012,28.98223]
[1776173848846,42.18,74947.65,1.0,0.38054,0.00012,28.99916]
[1776173850146,42.18,74946.9,1.0,0.38046,0.00012,28.99696]
[1776173850506,42.18,74946.9,1.0,0.38046,0.00012,28.99696]
[1776173850594,42.18,74946.9,1.0,0.38046,0.00012,28.99696]
[1776173850947,42.18,74946.9,1.0,0.38046,0.00012,28.99696]
[1776173850980,42.18,74946.9,1.0,0.38046,0.00012,28.99696]
[1776173851408,42.18,74951.1,1.0,0.38096,0.00012,29.00745]
[1776173851509,42.18,74951.1,1.0,0.38096,0.00012,29.00745]
[1776173852111,42.18,74950.2,1.0,0.38085,0.00012,29.00464]
[1776173852265,42.18,74950.2,1.0,0.38085,0.00012,29.00464]
[1776173852831,42.18,74941.88,1.0,0.37987,0.00012,28.97867]
[1776173853735,42.18,74941.88,1.0,0.37987,0.00012,28.97867]
[1776173853743,42.18,74941.88,1.0,0.37987,0.00012,28.97867]
[1776173853828,42.18,74935.65,1.0,0.37914,0.00012,28.95906]
[1776173855900,42.19,74938.9,1.0,0.37953,0.00012,28.96942]
[1776173857210,42.19,74951.34,1.0,0.38101,0.00012,29.00862]
[1776173857915,42.19,74951.34,1.0,0.38101,0.00012,29.00862]
[1776173859739,42.19,74947.61,1.0,0.38058,0.00012,28.99719]
[1776173860020,42.19,74947.61,1.0,0.38058,0.00012,28.99719]
[1776173860119,42.19,74947.61,1.0,0.38058,0.00012,28.99719]
[1776173860709,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860751,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860822,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860829,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860847,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860943,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173860975,42.19,74944.33,1.0,0.38019,0.00012,28.98697]
[1776173861045,42.19,74935.62,1.0,0.37916,0.00012,28.95959]
[1776173861145,42.19,74935.62,1.0,0.37916,0.00012,28.95959]
[1776173861633,42.19,74935.62,1.0,0.37916,0.00012,28.95959]
[1776173861953,42.19,74935.62,1.0,0.37916,0.00012,28.95959]
[1776173862064,42.19,74935.62,1.0,0.37916,0.00012,28.95959]
[1776173862108,42.19,74926.38,1.0,0.37806,0.00012,28.93026]
[1776173862988,42.19,74926.38,1.0,0.37806,0.00012,28.93026]
[1776173865050,42.19,74934.73,1.0,0.37905,0.00012,28.95677]
[1776173865366,42.19,74936.78,1.0,0.3793,0.00012,28.96323]
[1776173865615,42.19,74936.78,1.0,0.3793,0.00012,28.96323]
[1776173867173,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867461,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867482,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867498,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867529,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867795,42.19,74930.77,1.0,0.37858,0.00012,28.94418]
[1776173867870,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173868604,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173868634,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173868840,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173868854,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173869115,42.19,74919.98,1.0,0.3773,0.00012,28.90979]
[1776173869457,42.19,74903.61,1.0,0.37537,0.00012,28.85711]
[1776173870464,42.19,74895.36,1.0,0.3744,0.00012,28.83034]
[1776173871254,42.19,74895.36,1.0,0.3744,0.00012,28.83034]
[1776173871400,42.19,74895.36,1.0,0.3744,0.00012,28.83034]
[1776173871590,42.19,74889.71,1.0,0.37373,0.00012,28.81194]
[1776173872873,42.19,74889.71,1.0,0.37373,0.00012,28.81194]
[1776173873567,42.19,74888.23,1.0,0.37356,0.00012,28.80713]
[1776173873617,42.2,74889.23,1.0,0.37368,0.00012,28.81048]
[1776173874430,42.2,74889.23,1.0,0.37368,0.00012,28.81048]
[1776173874852,42.2,74889.23,1.0,0.37368,0.00012,28.81048]
[1776173874874,42.2,74899.26,1.0,0.37487,0.00012,28.84329]
[1776173876665,42.2,74899.8,1.0,0.37494,0.00012,28.8451]
[1776173877935,42.2,74897.41,1.0,0.37466,0.00012,28.83739]
[1776173877981,42.2,74897.41,1.0,0.37466,0.00012,28.83739]
[1776173878027,42.2,74896.31,1.0,0.37453,0.00012,28.83387]
[1776173879596,42.2,74883.75,1.0,0.37305,0.00012,28.79284]
[1776173880435,42.2,74883.75,1.0,0.37305,0.00012,28.79284]
[1776173885569,42.2,74886.76,1.0,0.37341,0.00012,28.80293]
[1776173889370,42.2,74885.82,1.0,0.37331,0.00012,28.79994]
[1776173890456,42.2,74889.64,1.0,0.37376,0.00012,28.8125]
[1776173894677,42.21,74882.61,1.0,0.37294,0.00012,28.78963]
[1776173894736,42.21,74882.61,1.0,0.37294,0.00012,28.78963]
[1776173895900,42.21,74871.52,1.0,0.37163,0.00012,28.75303]
[1776173899091,42.21,74865.55,1.0,0.37093,0.00012,28.73321]
[1776173900586,42.21,74869.52,1.0,0.3714,0.00012,28.74646]
[1776173902709,42.21,74884.05,1.0,0.37312,0.00012,28.79464]
[1776173904470,42.21,74888.34,1.0,0.37363,0.00012,28.80877]
[1776173905730,42.21,74899.12,1.0,0.3749,0.00012,28.84405]
[1776173906496,42.21,74899.12,1.0,0.3749,0.00012,28.84405]
[1776173907433,42.21,74904.3,1.0,0.37552,0.00012,28.86089]
[1776173908100,42.21,74904.3,1.0,0.37552,0.00012,28.86089]
[1776173908143,42.21,74904.3,1.0,0.37552,0.00012,28.86089]
[1776173908131,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908459,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908464,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908485,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908549,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908771,42.21,74908.06,1.0,0.37596,0.00012,28.87309]
[1776173908801,42.21,74918.62,1.0,0.37721,0.00012,28.90703]
[1776173909758,42.21,74931.75,1.0,0.37877,0.00012,28.94886]
[1776173910765,42.21,74941.93,1.0,0.37997,0.00012,28.98097]
[1776173912287,42.21,74940.06,1.0,0.37974,0.00012,28.9721]
[1776173913582,42.21,74936.02,1.0,0.37926,0.00012,28.95934]
[1776173914917,42.21,74933.08,1.0,0.37891,0.00012,28.95002]
[1776173915037,42.21,74933.08,1.0,0.37891,0.00012,28.95002]
[1776173916524,42.21,74936.95,1.0,0.37936,0.00012,28.9622]
[1776173917427,42.21,74943.27,1.0,0.38011,0.00012,28.9821]
[1776173919427,42.21,74942.51,1.0,0.38002,0.00012,28.97961]
[1776173923828,42.21,74939.12,1.0,0.37961,0.00012,28.96887]
[1776173928892,42.21,74934.57,1.0,0.37907,0.00012,28.95437]
[1776173933927,42.21,74937.34,1.0,0.37939,0.00012,28.96304]
[1776173938963,42.2,74935.48,1.0,0.37917,0.00012,28.95707]
[1776173940735,42.2,74936.19,1.0,0.37925,0.00012,28.9593]
[1776173940791,42.2,74936.19,1.0,0.37925,0.00012,28.9593]
[1776173940810,42.2,74936.19,1.0,0.37925,0.00012,28.9593]
[1776173940880,42.2,74936.19,1.0,0.37925,0.00012,28.9593]
[1776173940978,42.2,74927.81,1.0,0.37826,0.00012,28.93273]
[1776173941421,42.2,74927.81,1.0,0.37826,0.00012,28.93273]
[1776173943430,42.2,74923.03,1.0,0.37769,0.00012,28.91749]
[1776173943647,42.2,74923.03,1.0,0.37769,0.00012,28.91749]
[1776173945107,42.2,74916.77,1.0,0.37695,0.00012,28.89747]
[1776173945212,42.2,74916.77,1.0,0.37695,0.00012,28.89747]
[1776173945514,42.2,74922.29,1.0,0.37761,0.00012,28.91515]
[1776173946038,42.2,74931.32,1.0,0.37868,0.00012,28.9439]
[1776173947732,42.2,74935.45,1.0,0.37916,0.00012,28.95699]
[1776173948053,42.2,74924.55,1.0,0.37787,0.00012,28.92238]
[1776173949199,42.2,74924.55,1.0,0.37787,0.00012,28.92238]
[1776173949280,42.2,74917.71,1.0,0.37706,0.00012,28.90051]
[1776173949772,42.2,74917.71,1.0,0.37706,0.00012,28.90051]
[1776173950134,42.2,74917.71,1.0,0.37706,0.00012,28.90051]
[1776173950326,42.2,74910.0,1.0,0.37615,0.00012,28.87573]
[1776173950419,42.2,74910.0,1.0,0.37615,0.00012,28.87573]
[1776173950463,42.2,74910.0,1.0,0.37615,0.00012,28.87573]
[1776173951084,42.2,74910.0,1.0,0.37615,0.00012,28.87573]
[1776173952514,42.21,74903.23,1.0,0.37535,0.00012,28.85391]
[1776173952699,42.21,74903.23,1.0,0.37535,0.00012,28.85391]
[1776173954389,42.21,74901.28,1.0,0.37513,0.00012,28.84768]
[1776173955362,42.21,74898.81,1.0,0.37484,0.00012,28.83971]
[1776173956994,42.21,74899.41,1.0,0.37491,0.00012,28.84171]
[1776173957170,42.21,74899.41,1.0,0.37491,0.00012,28.84171]
[1776173957781,42.21,74902.72,1.0,0.37531,0.00012,28.85257]
[1776173958017,42.21,74902.72,1.0,0.37531,0.00012,28.85257]
[1776173958770,42.21,74902.33,1.0,0.37526,0.00012,28.85131]
[1776173963476,42.21,74898.66,1.0,0.37484,0.00012,28.83973]
[1776173965747,42.22,74895.16,1.0,0.37443,0.00012,28.82846]
[1776173968727,42.22,74895.33,1.0,0.37446,0.00012,28.82923]
[1776173969074,42.22,74895.33,1.0,0.37446,0.00012,28.82923]
[1776173969106,42.22,74895.33,1.0,0.37446,0.00012,28.82923]
[1776173969197,42.22,74895.33,1.0,0.37446,0.00012,28.82923]
[1776173969252,42.22,74895.33,1.0,0.37446,0.00012,28.82923]
[1776173969204,42.22,74911.09,1.0,0.37632,0.00012,28.88027]
[1776173970211,42.22,74927.42,1.0,0.37826,0.00012,28.93262]
[1776173971758,42.22,74929.15,1.0,0.37845,0.00012,28.93515]
[1776173971902,42.22,74929.15,1.0,0.37845,0.00012,28.93515]
[1776173972419,42.22,74932.02,1.0,0.37879,0.00012,28.94426]
[1776173972582,42.22,74932.02,1.0,0.37879,0.00012,28.94426]
[1776173972740,42.22,74932.02,1.0,0.37879,0.00012,28.94426]
[1776173973232,42.22,74940.13,1.0,0.37975,0.00012,28.96987]
[1776173975245,42.22,74948.55,1.0,0.38075,0.00012,28.99625]
[1776173976956,42.22,74949.11,1.0,0.38082,0.00012,28.99798]
[1776173976976,42.22,74949.11,1.0,0.38082,0.00012,28.99798]
[1776173977014,42.22,74949.11,1.0,0.38082,0.00012,28.99798]
[1776173977196,42.22,74949.11,1.0,0.38082,0.00012,28.99798]
[1776173977758,42.22,74949.3,1.0,0.38084,0.00012,28.99855]
[1776173980145,42.22,74948.82,1.0,0.38078,0.00012,28.99701]
[1776173980173,42.22,74948.82,1.0,0.38078,0.00012,28.99701]
[1776173980199,42.22,74948.82,1.0,0.38078,0.00012,28.99701]
[1776173980268,42.22,74948.82,1.0,0.38078,0.00012,28.99701]
[1776173980282,42.22,74944.33,1.0,0.38025,0.00012,28.98293]
[1776173980469,42.22,74944.33,1.0,0.38025,0.00012,28.98293]
[1776173980821,42.22,74944.33,1.0,0.38025,0.00012,28.98293]
[1776173983303,42.22,74929.17,1.0,0.37845,0.00012,28.93505]
[1776173983435,42.22,74929.17,1.0,0.37845,0.00012,28.93505]
[1776173985683,42.22,74921.25,1.0,0.37751,0.00012,28.90984]
[1776173986946,42.22,74921.25,1.0,0.37751,0.00012,28.90984]
[1776173987705,42.22,74919.54,1.0,0.37731,0.00012,28.90439]
[1776173989603,42.22,74919.29,1.0,0.37728,0.00012,28.90364]
[1776173991836,42.22,74921.74,1.0,0.37757,0.00012,28.91151]
[1776173992041,42.22,74921.74,1.0,0.37757,0.00012,28.91151]
[1776173992353,42.22,74921.36,1.0,0.37753,0.00012,28.91032]
[1776173992537,42.22,74921.36,1.0,0.37753,0.00012,28.91032]
[1776173993729,42.22,74919.13,1.0,0.37727,0.00012,28.90321]
[1776173993774,42.22,74919.13,1.0,0.37727,0.00012,28.90321]
[1776173995052,42.22,74914.83,1.0,0.37676,0.00012,28.88945]
[1776174000480,42.22,74910.38,1.0,0.37624,0.00012,28.87535]
[1776174001719,42.22,74909.78,1.0,0.37617,0.00012,28.87346]
[1776174002420,42.22,74909.04,1.0,0.37609,0.00012,28.87111]
[1776174003207,42.22,74909.04,1.0,0.37609,0.00012,28.87111]
[1776174010093,42.23,74913.35,1.0,0.37661,0.00012,28.88525]
[1776174010199,42.23,74913.35,1.0,0.37661,0.00012,28.88525]
[1776174011504,42.23,74921.8,1.0,0.37761,0.00012,28.91239]
[1776174012515,42.23,74921.8,1.0,0.37761,0.00012,28.91239]
[1776174014521,42.23,74930.23,1.0,0.37861,0.00012,28.93926]
[1776174015780,42.23,74930.23,1.0,0.37861,0.00012,28.93926]
[1776174016994,42.23,74936.91,1.0,0.3794,0.00012,28.96039]
[1776174017033,42.23,74936.91,1.0,0.3794,0.00012,28.96039]
[1776174017088,42.23,74944.12,1.0,0.38025,0.00012,28.98305]
[1776174017399,42.23,74944.12,1.0,0.38025,0.00012,28.98305]
[1776174018163,42.23,74944.12,1.0,0.38025,0.00012,28.98305]
[1776174019504,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174019883,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174019899,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174019987,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174020088,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174020250,42.23,74950.13,1.0,0.38096,0.00012,29.0018]
[1776174020277,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174020562,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174020898,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174021078,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174021124,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174021271,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174021303,42.23,74951.21,1.0,0.38109,0.00012,29.00517]
[1776174021256,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174021568,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174021717,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174021913,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174022096,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174022180,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174022221,42.23,74962.91,1.0,0.38248,0.00012,29.04147]
[1776174022488,42.23,74991.37,1.0,0.38586,0.00012,29.1284]
[1776174023239,42.23,74991.37,1.0,0.38586,0.00012,29.1284]
[1776174023335,42.23,75019.43,1.0,0.38921,0.00012,29.21209]
[1776174024274,42.23,75019.43,1.0,0.38921,0.00012,29.21209]
[1776174024319,42.23,75019.42,1.0,0.38921,0.00012,29.21208]
[1776174024539,42.23,75019.42,1.0,0.38921,0.00012,29.21208]
[1776174024886,42.23,75019.42,1.0,0.38921,0.00012,29.21208]
[1776174024919,42.23,75019.42,1.0,0.38921,0.00012,29.21208]
[1776174025167,42.23,75024.23,1.0,0.38978,0.00012,29.22622]
[1776174026085,42.23,75024.23,1.0,0.38978,0.00012,29.22622]
[1776174026968,42.23,75029.3,1.0,0.39039,0.00012,29.24106]
[1776174026971,42.23,75029.3,1.0,0.39039,0.00012,29.24106]
[1776174027048,42.23,75029.3,1.0,0.39039,0.00012,29.24106]
[1776174027551,42.23,75032.27,1.0,0.39074,0.00012,29.24971]
[1776174029265,42.23,75032.56,1.0,0.39077,0.00012,29.25054]
[1776174030455,42.23,75033.74,1.0,0.39091,0.00012,29.25395]
[1776174030619,42.23,75033.74,1.0,0.39091,0.00012,29.25395]
[1776174031303,42.23,75033.74,1.0,0.39091,0.00012,29.25395]
[1776174031312,42.23,75021.33,1.0,0.38942,0.00012,29.21472]
[1776174031685,42.23,75021.33,1.0,0.38942,0.00012,29.21472]
[1776174032029,42.23,75007.31,1.0,0.38775,0.00012,29.17326]
[1776174033396,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174033726,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174033729,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174033754,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174033795,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174034035,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174034118,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174034170,42.23,75001.13,1.0,0.38702,0.00012,29.15485]
[1776174034590,42.23,74998.84,1.0,0.38675,0.00012,29.14804]
[1776174034605,42.23,74998.84,1.0,0.38675,0.00012,29.14804]
[1776174034725,42.23,74998.84,1.0,0.38675,0.00012,29.14804]
[1776174035414,42.23,75000.98,1.0,0.387,0.00012,29.15449]
[1776174036620,42.23,75002.57,1.0,0.38719,0.00012,29.15929]
[1776174037233,42.23,75002.57,1.0,0.38719,0.00012,29.15929]
[1776174037339,42.23,75002.57,1.0,0.38719,0.00012,29.15929]
[1776174038317,42.23,75003.81,1.0,0.38734,0.00012,29.16304]
[1776174038659,42.23,75000.12,1.0,0.38691,0.00012,29.15205]
[1776174038724,42.23,75000.12,1.0,0.38691,0.00012,29.15205]
[1776174038751,42.23,75000.12,1.0,0.38691,0.00012,29.15205]
[1776174039749,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174039833,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174039919,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174039940,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174039970,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174039986,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174040140,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174040144,42.23,75002.12,1.0,0.38715,0.00012,29.15807]
[1776174041768,42.23,75008.62,1.0,0.38792,0.00012,29.17752]
[1776174043512,42.24,75011.86,1.0,0.38831,0.00012,29.18719]
[1776174047838,42.24,75013.06,1.0,0.38846,0.00012,29.19082]
[1776174047993,42.24,75013.06,1.0,0.38846,0.00012,29.19082]
[1776174048158,42.24,75013.06,1.0,0.38846,0.00012,29.19082]
[1776174049333,42.24,75009.58,1.0,0.38805,0.00012,29.18053]
[1776174049403,42.24,75009.58,1.0,0.38805,0.00012,29.18053]
[1776174049808,42.24,74994.76,1.0,0.38629,0.00012,29.13632]
[1776174050766,42.24,74994.76,1.0,0.38629,0.00012,29.13632]
[1776174050768,42.24,74994.76,1.0,0.38629,0.00012,29.13632]
[1776174053197,42.24,74996.67,1.0,0.38652,0.00012,29.14218]
[1776174053227,42.24,74996.67,1.0,0.38652,0.00012,29.14218]
[1776174053605,42.24,74997.33,1.0,0.3866,0.00012,29.14421]
[1776174054253,42.24,75011.91,1.0,0.38834,0.00012,29.18773]
[1776174055222,42.24,75019.7,1.0,0.38927,0.00012,29.21076]
[1776174056183,42.24,75019.7,1.0,0.38927,0.00012,29.21076]
[1776174059944,42.24,75015.28,1.0,0.38874,0.00012,29.19782]
[1776174059954,42.24,75015.28,1.0,0.38874,0.00012,29.19782]
[1776174060857,42.24,75015.3,1.0,0.38875,0.00012,29.1979]
[1776174060903,42.24,75015.3,1.0,0.38875,0.00012,29.1979]
[1776174061155,42.24,75015.3,1.0,0.38875,0.00012,29.1979]
[1776174062480,42.24,75024.61,1.0,0.38986,0.00012,29.22532]
[1776174062841,42.24,75024.61,1.0,0.38986,0.00012,29.22532]
[1776174065080,42.25,75021.48,1.0,0.38949,0.00012,29.21616]
[1776174065414,42.25,75021.48,1.0,0.38949,0.00012,29.21616]
[1776174065565,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174065852,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174065866,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174065937,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174065950,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174065979,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174066165,42.25,75021.46,1.0,0.38948,0.00012,29.21612]
[1776174066933,42.25,75016.25,1.0,0.38886,0.00012,29.20079]
[1776174066942,42.25,75016.25,1.0,0.38886,0.00012,29.20079]
[1776174067397,42.25,74993.51,1.0,0.38616,0.00012,29.13304]
[1776174068166,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174068434,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174068437,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174068766,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174068811,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174069255,42.25,74980.73,1.0,0.38464,0.00012,29.09444]
[1776174069447,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174069450,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174069494,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174069628,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174069877,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174070187,42.25,74975.5,1.0,0.38402,0.00012,29.07859]
[1776174070333,42.25,74958.56,1.0,0.38202,0.00012,29.02658]
[1776174070897,42.25,74958.56,1.0,0.38202,0.00012,29.02658]
[1776174071094,42.25,74958.56,1.0,0.38202,0.00012,29.02658]
[1776174071362,42.25,74948.02,1.0,0.38077,0.00012,28.99375]
[1776174071518,42.25,74948.02,1.0,0.38077,0.00012,28.99375]
[1776174071530,42.25,74948.02,1.0,0.38077,0.00012,28.99375]
[1776174071888,42.25,74948.02,1.0,0.38077,0.00012,28.99375]
[1776174072812,42.25,74940.65,1.0,0.37989,0.00012,28.97062]
[1776174073805,42.25,74946.56,1.0,0.38059,0.00012,28.98912]
[1776174073844,42.25,74946.56,1.0,0.38059,0.00012,28.98912]
[1776174073871,42.25,74946.56,1.0,0.38059,0.00012,28.98912]
[1776174074595,42.25,74949.93,1.0,0.38099,0.00012,28.99961]
[1776174074698,42.25,74949.93,1.0,0.38099,0.00012,28.99961]
[1776174075026,42.25,74949.93,1.0,0.38099,0.00012,28.99961]
[1776174075085,42.25,74959.58,1.0,0.38213,0.00012,29.02955]
[1776174075533,42.25,74959.58,1.0,0.38213,0.00012,29.02955]
[1776174075987,42.25,74959.58,1.0,0.38213,0.00012,29.02955]
[1776174076201,42.25,74959.58,1.0,0.38213,0.00012,29.02955]
[1776174076209,42.25,74968.93,1.0,0.38325,0.00012,29.0585]
[1776174076627,42.25,74968.93,1.0,0.38325,0.00012,29.0585]
[1776174076860,42.25,74968.93,1.0,0.38325,0.00012,29.0585]
[1776174077093,42.25,74968.93,1.0,0.38325,0.00012,29.0585]
[1776174077110,42.25,74968.93,1.0,0.38325,0.00012,29.0585]
[1776174078219,42.25,74974.72,1.0,0.38394,0.00012,29.07634]
[1776174079331,42.25,74981.88,1.0,0.38479,0.00012,29.09825]
[1776174079992,42.25,74981.46,1.0,0.38475,0.00012,29.09713]
[1776174080768,42.25,74980.21,1.0,0.3846,0.00012,29.09333]
[1776174081037,42.25,74980.21,1.0,0.3846,0.00012,29.09333]
[1776174081617,42.25,74984.67,1.0,0.38513,0.00012,29.10695]
[1776174082246,42.25,74984.67,1.0,0.38513,0.00012,29.10695]
[1776174082325,42.25,74984.67,1.0,0.38513,0.00012,29.10695]
[1776174083174,42.26,74985.57,1.0,0.38524,0.00012,29.10975]
[1776174083679,42.26,74986.33,1.0,0.38534,0.00012,29.11212]
[1776174085369,42.26,74986.75,1.0,0.38539,0.00012,29.11346]
[1776174085626,42.26,74984.75,1.0,0.38516,0.00012,29.10747]
[1776174086164,42.26,74984.75,1.0,0.38516,0.00012,29.10747]
[1776174086231,42.26,74984.75,1.0,0.38516,0.00012,29.10747]
[1776174086377,42.26,74984.75,1.0,0.38516,0.00012,29.10747]
[1776174087400,42.26,75000.7,1.0,0.38706,0.00012,29.1556]
[1776174088400,42.26,75000.7,1.0,0.38706,0.00012,29.1556]
[1776174090039,42.26,74999.3,1.0,0.3869,0.00012,29.15148]
[1776174090155,42.26,74991.34,1.0,0.38595,0.00012,29.12762]
[1776174091518,42.26,74990.54,1.0,0.38585,0.00012,29.12232]
[1776174091777,42.26,74990.54,1.0,0.38585,0.00012,29.12232]
[1776174091811,42.26,74990.54,1.0,0.38585,0.00012,29.12232]
[1776174092048,42.26,74990.54,1.0,0.38585,0.00012,29.12232]
[1776174092151,42.26,74990.54,1.0,0.38585,0.00012,29.12232]
[1776174093225,42.26,74986.07,1.0,0.38532,0.00012,29.10889]
[1776174093568,42.27,74982.38,1.0,0.38488,0.00012,29.09777]
[1776174094659,42.27,74983.54,1.0,0.38502,0.00012,29.10137]
[1776174095193,42.27,74983.54,1.0,0.38502,0.00012,29.10137]
[1776174095892,42.27,74983.83,1.0,0.38506,0.00012,29.10232]
[1776174096914,42.27,74986.68,1.0,0.3854,0.00012,29.11102]
[1776174097235,42.27,74986.68,1.0,0.3854,0.00012,29.11102]
[1776174097407,42.27,74986.68,1.0,0.3854,0.00012,29.11102]
[1776174097617,42.27,74987.1,1.0,0.38546,0.00012,29.11236]
[1776174098386,42.27,74987.1,1.0,0.38546,0.00012,29.11236]
[1776174098453,42.27,74987.1,1.0,0.38546,0.00012,29.11236]
[1776174098593,42.27,74987.92,1.0,0.38556,0.00012,29.1149]
[1776174099493,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174099522,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174099548,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174099564,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174099665,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174100269,42.27,74989.01,1.0,0.38569,0.00012,29.11826]
[1776174100853,42.27,74988.59,1.0,0.38564,0.00012,29.11706]
[1776174100940,42.27,74988.59,1.0,0.38564,0.00012,29.11706]
[1776174101223,42.27,74988.59,1.0,0.38564,0.00012,29.11706]
[1776174101610,42.27,74987.51,1.0,0.38552,0.00012,29.11386]
[1776174103458,42.27,74986.22,1.0,0.38537,0.00012,29.11003]
[1776174103518,42.27,74986.22,1.0,0.38537,0.00012,29.11003]
[1776174103595,42.27,74986.22,1.0,0.38537,0.00012,29.11003]
[1776174103746,42.27,74986.22,1.0,0.38537,0.00012,29.11003]
[1776174103824,42.27,74986.22,1.0,0.38537,0.00012,29.11003]
[1776174104630,42.28,74986.78,1.0,0.38544,0.00012,29.11187]
[1776174104649,42.28,74986.78,1.0,0.38544,0.00012,29.11187]
[1776174105103,42.28,74986.78,1.0,0.38544,0.00012,29.11187]
[1776174106704,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174106756,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174107282,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174107350,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174107378,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174107382,42.28,74991.48,1.0,0.386,0.00012,29.12618]
[1776174107719,42.28,74995.77,1.0,0.38652,0.00012,29.13913]
[1776174108300,42.28,74995.77,1.0,0.38652,0.00012,29.13913]
[1776174108397,42.28,75003.84,1.0,0.38748,0.00012,29.16331]
[1776174109043,42.28,75003.84,1.0,0.38748,0.00012,29.16331]
[1776174109246,42.28,75003.84,1.0,0.38748,0.00012,29.16331]
[1776174109288,42.28,75016.85,1.0,0.38903,0.00012,29.20189]
[1776174110595,42.28,75021.5,1.0,0.38959,0.00012,29.2156]
[1776174110894,42.28,75021.5,1.0,0.38959,0.00012,29.2156]
[1776174112404,42.28,75021.0,1.0,0.38953,0.00012,29.21415]
[1776174112421,42.28,75021.0,1.0,0.38953,0.00012,29.21415]
[1776174113066,42.28,75018.71,1.0,0.38925,0.00012,29.20743]
[1776174113326,42.28,75018.71,1.0,0.38925,0.00012,29.20743]
[1776174113468,42.28,75010.52,1.0,0.38828,0.00012,29.18326]
[1776174113925,42.28,75010.52,1.0,0.38828,0.00012,29.18326]
[1776174115450,42.28,75014.35,1.0,0.38874,0.00012,29.19462]
[1776174115993,42.28,75014.75,1.0,0.38878,0.00012,29.1958]
[1776174116292,42.28,75014.75,1.0,0.38878,0.00012,29.1958]
[1776174119049,42.28,75016.76,1.0,0.38903,0.00012,29.2018]
[1776174119077,42.28,75016.76,1.0,0.38903,0.00012,29.2018]
[1776174119313,42.28,75016.76,1.0,0.38903,0.00012,29.2018]
[1776174119513,42.28,75022.56,1.0,0.38972,0.00012,29.21886]
[1776174120520,42.28,75034.95,1.0,0.3912,0.00012,29.25499]
[1776174123246,42.29,75036.32,1.0,0.39136,0.00012,29.25898]
[1776174125906,42.29,75033.62,1.0,0.39104,0.00012,29.25117]
[1776174125928,42.29,75033.62,1.0,0.39104,0.00012,29.25117]
[1776174125932,42.29,75033.62,1.0,0.39104,0.00012,29.25117]
[1776174126627,42.29,75034.22,1.0,0.39111,0.00012,29.25293]
[1776174127896,42.29,75038.55,1.0,0.39163,0.00012,29.26547]
[1776174127896,42.29,75038.55,1.0,0.39163,0.00012,29.26547]
[1776174127921,42.29,75038.55,1.0,0.39163,0.00012,29.26547]
[1776174128035,42.29,75038.55,1.0,0.39163,0.00012,29.26547]
[1776174128140,42.29,75038.55,1.0,0.39163,0.00012,29.26547]
[1776174128241,42.29,75039.01,1.0,0.39168,0.00012,29.2668]
[1776174128589,42.29,75039.01,1.0,0.39168,0.00012,29.2668]
[1776174129113,42.29,75039.01,1.0,0.39168,0.00012,29.2668]
[1776174129272,42.29,75039.01,1.0,0.39168,0.00012,29.2668]
[1776174129440,42.29,75039.01,1.0,0.39168,0.00012,29.2668]
[1776174129894,42.29,75045.86,1.0,0.3925,0.00012,29.28659]
[1776174130334,42.29,75045.86,1.0,0.3925,0.00012,29.28659]
[1776174130435,42.29,75045.86,1.0,0.3925,0.00012,29.28659]
[1776174130435,42.29,75053.7,1.0,0.39344,0.00012,29.30907]
[1776174130745,42.29,75053.7,1.0,0.39344,0.00012,29.30907]
[1776174130946,42.29,75053.7,1.0,0.39344,0.00012,29.30907]
[1776174131286,42.29,75053.7,1.0,0.39344,0.00012,29.30907]
[1776174131479,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174131731,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174131930,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174132111,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174132342,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174132479,42.29,75105.62,1.0,0.39965,0.00012,29.45351]
[1776174132486,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133008,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133086,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133154,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133257,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133461,42.29,75161.43,1.0,0.40635,0.00012,29.60094]
[1776174133506,42.29,75186.61,1.0,0.40938,0.00012,29.6648]
[1776174134139,42.29,75186.61,1.0,0.40938,0.00012,29.6648]
[1776174134373,42.29,75186.61,1.0,0.40938,0.00012,29.6648]
[1776174134600,42.3,75204.86,1.0,0.41161,0.00012,29.7105]
[1776174134714,42.3,75204.86,1.0,0.41161,0.00012,29.7105]
[1776174135068,42.3,75234.82,1.0,0.41523,0.00012,29.78276]
[1776174135795,42.3,75234.82,1.0,0.41523,0.00012,29.78276]
[1776174135860,42.3,75234.82,1.0,0.41523,0.00012,29.78276]
[1776174136657,42.3,75242.6,1.0,0.41617,0.00012,29.80113]
[1776174136922,42.3,75242.6,1.0,0.41617,0.00012,29.80113]
[1776174136975,42.31,75231.13,1.0,0.41478,0.00012,29.77404]
[1776174138110,42.31,75231.13,1.0,0.41478,0.00012,29.77404]
[1776174138430,42.31,75231.13,1.0,0.41478,0.00012,29.77404]
[1776174139111,42.31,75229.98,1.0,0.41465,0.00012,29.77133]
[1776174139590,42.31,75226.89,1.0,0.41428,0.00012,29.76398]
[1776174139638,42.31,75226.89,1.0,0.41428,0.00012,29.76398]
[1776174139651,42.31,75226.89,1.0,0.41428,0.00012,29.76398]
[1776174140299,42.31,75226.89,1.0,0.41428,0.00012,29.76398]
[1776174140692,42.31,75232.17,1.0,0.41491,0.00012,29.7766]
[1776174141560,42.31,75232.17,1.0,0.41491,0.00012,29.7766]
[1776174142192,42.31,75227.31,1.0,0.41433,0.00012,29.76502]
[1776174142486,42.31,75227.31,1.0,0.41433,0.00012,29.76502]
[1776174142567,42.31,75222.47,1.0,0.41375,0.00012,29.75354]
[1776174142847,42.31,75222.47,1.0,0.41375,0.00012,29.75354]
[1776174143312,42.31,75222.47,1.0,0.41375,0.00012,29.75354]
[1776174143391,42.31,75220.04,1.0,0.41346,0.00012,29.7477]
[1776174143618,42.31,75220.04,1.0,0.41346,0.00012,29.7477]
[1776174143725,42.31,75220.04,1.0,0.41346,0.00012,29.7477]
[1776174144701,42.31,75225.4,1.0,0.41411,0.00012,29.76065]
[1776174144975,42.31,75225.4,1.0,0.41411,0.00012,29.76065]
[1776174145212,42.31,75225.4,1.0,0.41411,0.00012,29.76065]
[1776174145456,42.31,75225.4,1.0,0.41411,0.00012,29.76065]
[1776174145481,42.31,75233.47,1.0,0.41509,0.00012,29.77996]
[1776174146400,42.31,75233.47,1.0,0.41509,0.00012,29.77996]
[1776174146492,42.31,75233.47,1.0,0.41509,0.00012,29.77996]
[1776174146831,42.32,75234.81,1.0,0.41525,0.00012,29.78323]
[1776174146889,42.32,75234.81,1.0,0.41525,0.00012,29.78323]
[1776174147817,42.32,75238.17,1.0,0.41567,0.00012,29.79127]
[1776174148430,42.32,75238.17,1.0,0.41567,0.00012,29.79127]
[1776174148434,42.32,75238.43,1.0,0.4157,0.00012,29.79198]
[1776174149346,42.32,75238.43,1.0,0.4157,0.00012,29.79198]
[1776174149397,42.32,75238.43,1.0,0.4157,0.00012,29.79198]
[1776174149868,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150119,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150288,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150349,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150409,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150549,42.32,75245.31,1.0,0.41654,0.00012,29.8082]
[1776174150633,42.33,75245.97,1.0,0.41662,0.00012,29.8098]
[1776174150756,42.33,75245.97,1.0,0.41662,0.00012,29.8098]
[1776174150827,42.33,75245.97,1.0,0.41662,0.00012,29.8098]
[1776174150862,42.33,75245.97,1.0,0.41662,0.00012,29.8098]
[1776174150929,42.33,75266.29,1.0,0.41908,0.00012,29.85679]
[1776174152555,42.33,75261.51,1.0,0.41849,0.00012,29.84299]
[1776174153778,42.33,75257.43,1.0,0.418,0.00012,29.83364]
[1776174155134,42.33,75253.1,1.0,0.41748,0.00012,29.82367]
[1776174155233,42.33,75253.1,1.0,0.41748,0.00012,29.82367]
[1776174155554,42.33,75253.1,1.0,0.41748,0.00012,29.82367]
[1776174155558,42.33,75253.1,1.0,0.41748,0.00012,29.82367]
[1776174156655,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174156844,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174156872,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174157076,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174157103,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174157431,42.33,75251.31,1.0,0.41727,0.00012,29.81961]
[1776174157434,42.33,75243.34,1.0,0.41631,0.00012,29.80107]
[1776174157878,42.33,75235.65,1.0,0.41539,0.00012,29.78301]
[1776174160028,42.34,75242.01,1.0,0.41616,0.00012,29.79805]
[1776174160430,42.34,75242.01,1.0,0.41616,0.00012,29.79805]
[1776174160709,42.34,75241.47,1.0,0.4161,0.00012,29.79683]
[1776174163432,42.34,75250.56,1.0,0.4172,0.00012,29.81818]
[1776174163462,42.34,75238.13,1.0,0.41571,0.00012,29.78914]
[1776174164476,42.34,75238.13,1.0,0.41571,0.00012,29.78914]
[1776174166160,42.34,75230.12,1.0,0.41475,0.00012,29.77029]
[1776174166221,42.34,75230.12,1.0,0.41475,0.00012,29.77029]
[1776174166520,42.34,75230.12,1.0,0.41475,0.00012,29.77029]
[1776174166539,42.35,75227.51,1.0,0.41444,0.00012,29.76413]
[1776174168289,42.35,75220.65,1.0,0.41361,0.00012,29.74773]
[1776174168293,42.35,75220.65,1.0,0.41361,0.00012,29.74773]
[1776174168396,42.35,75215.27,1.0,0.41296,0.00012,29.73478]
[1776174169591,42.35,75228.48,1.0,0.41456,0.00012,29.76657]
[1776174170829,42.35,75235.67,1.0,0.41543,0.00012,29.78369]
[1776174170914,42.35,75235.67,1.0,0.41543,0.00012,29.78369]
[1776174171177,42.35,75235.67,1.0,0.41543,0.00012,29.78369]
[1776174171222,42.35,75235.67,1.0,0.41543,0.00012,29.78369]
[1776174171702,42.35,75233.38,1.0,0.41516,0.00012,29.77833]
[1776174171834,42.35,75233.38,1.0,0.41516,0.00012,29.77833]
[1776174171884,42.35,75233.38,1.0,0.41516,0.00012,29.77833]
[1776174172876,42.35,75233.55,1.0,0.41518,0.00012,29.77879]
[1776174174926,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174175253,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174175391,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174175408,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174175564,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174175582,42.37,75236.4,1.0,0.41556,0.00012,29.78617]
[1776174176021,42.39,75241.13,1.0,0.41617,0.00012,29.79784]
[1776174176236,42.39,75241.13,1.0,0.41617,0.00012,29.79784]
[1776174176337,42.39,75252.31,1.0,0.41752,0.00012,29.82394]
[1776174177123,42.4,75261.8,1.0,0.41869,0.00012,29.84622]
[1776174178393,42.4,75261.8,1.0,0.41869,0.00012,29.84622]
[1776174178591,42.4,75261.8,1.0,0.41869,0.00012,29.84622]
[1776174178651,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174178824,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174178884,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179002,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179056,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179118,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179200,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179454,42.41,75265.11,1.0,0.41911,0.00012,29.85411]
[1776174179877,42.41,75271.75,1.0,0.41992,0.00012,29.86921]
[1776174180216,42.41,75271.75,1.0,0.41992,0.00012,29.86921]
[1776174180961,42.41,75277.07,1.0,0.42056,0.00012,29.88121]
[1776174181061,42.41,75277.07,1.0,0.42056,0.00012,29.88121]
[1776174181206,42.41,75277.07,1.0,0.42056,0.00012,29.88121]
[1776174181927,42.41,75272.92,1.0,0.42006,0.00012,29.87189]
[1776174182076,42.41,75264.3,1.0,0.41902,0.00012,29.85236]
[1776174183066,42.41,75264.3,1.0,0.41902,0.00012,29.85236]
[1776174183325,42.41,75264.3,1.0,0.41902,0.00012,29.85236]
[1776174183383,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174183827,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174183898,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184174,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184219,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184383,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184424,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184460,42.41,75244.78,1.0,0.41667,0.00012,29.80739]
[1776174184485,42.41,75232.06,1.0,0.41514,0.00012,29.77756]
[1776174184757,42.41,75232.06,1.0,0.41514,0.00012,29.77756]
[1776174184826,42.41,75232.06,1.0,0.41514,0.00012,29.77756]
[1776174184907,42.41,75232.06,1.0,0.41514,0.00012,29.77756]
[1776174184953,42.41,75232.06,1.0,0.41514,0.00012,29.77756]
[1776174185262,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174185811,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174185828,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174185977,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174185981,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174186620,42.41,75217.46,1.0,0.41339,0.00012,29.74275]
[1776174186983,42.42,75218.04,1.0,0.41346,0.00012,29.74422]
[1776174186999,42.42,75218.04,1.0,0.41346,0.00012,29.74422]
[1776174187011,42.42,75218.04,1.0,0.41346,0.00012,29.74422]
[1776174187155,42.42,75218.04,1.0,0.41346,0.00012,29.74422]
[1776174187239,42.42,75218.04,1.0,0.41346,0.00012,29.74422]
[1776174187250,42.42,75218.4,1.0,0.41351,0.00012,29.74512]
[1776174187658,42.42,75218.4,1.0,0.41351,0.00012,29.74512]
[1776174188039,42.42,75218.4,1.0,0.41351,0.00012,29.74512]
[1776174188135,42.42,75218.4,1.0,0.41351,0.00012,29.74512]
[1776174188590,42.42,75214.9,1.0,0.41308,0.00012,29.73664]
[1776174190030,42.43,75219.71,1.0,0.41368,0.00012,29.7486]
[1776174190541,42.43,75219.71,1.0,0.41368,0.00012,29.7486]
[1776174190923,42.44,75218.44,1.0,0.41356,0.00012,29.74597]
[1776174191007,42.44,75218.44,1.0,0.41356,0.00012,29.74597]
[1776174191405,42.44,75218.44,1.0,0.41356,0.00012,29.74597]
[1776174191456,42.44,75218.44,1.0,0.41356,0.00012,29.74597]
[1776174191653,42.44,75218.44,1.0,0.41356,0.00012,29.74597]
[1776174192011,42.45,75215.62,1.0,0.41325,0.00012,29.73966]
[1776174192045,42.45,75215.62,1.0,0.41325,0.00012,29.73966]
[1776174192213,42.45,75215.62,1.0,0.41325,0.00012,29.73966]
[1776174192581,42.46,75246.08,1.0,0.41694,0.00012,29.81214]
[1776174193431,42.46,75246.08,1.0,0.41694,0.00012,29.81214]
[1776174193447,42.46,75246.08,1.0,0.41694,0.00012,29.81214]
[1776174193559,42.46,75254.65,1.0,0.41797,0.00012,29.83201]
[1776174193768,42.46,75254.65,1.0,0.41797,0.00012,29.83201]
[1776174194674,42.46,75249.98,1.0,0.41741,0.00012,29.82128]
[1776174195350,42.46,75249.98,1.0,0.41741,0.00012,29.82128]
[1776174195431,42.46,75249.98,1.0,0.41741,0.00012,29.82128]
[1776174196317,42.46,75244.48,1.0,0.41675,0.00012,29.80856]
[1776174196440,42.46,75244.48,1.0,0.41675,0.00012,29.80856]
[1776174197202,42.46,75239.92,1.0,0.41621,0.00012,29.79797]
[1776174197509,42.46,75239.92,1.0,0.41621,0.00012,29.79797]
[1776174197540,42.46,75239.92,1.0,0.41621,0.00012,29.79797]
[1776174199047,42.47,75243.78,1.0,0.41668,0.00012,29.80709]
[1776174199437,42.47,75243.78,1.0,0.41668,0.00012,29.80709]
[1776174199623,42.47,75243.78,1.0,0.41668,0.00012,29.80709]
[1776174199985,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200163,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200285,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200356,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200470,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200574,42.47,75243.66,1.0,0.41667,0.00012,29.80687]
[1776174200656,42.47,75270.08,1.0,0.41985,0.00012,29.86753]
[1776174200688,42.47,75270.08,1.0,0.41985,0.00012,29.86753]
[1776174200840,42.47,75270.08,1.0,0.41985,0.00012,29.86753]
[1776174201139,42.47,75270.08,1.0,0.41985,0.00012,29.86753]
[1776174201256,42.47,75270.08,1.0,0.41985,0.00012,29.86753]
[1776174201357,42.48,75263.36,1.0,0.41906,0.00012,29.85253]
[1776174201776,42.48,75263.36,1.0,0.41906,0.00012,29.85253]
[1776174202071,42.48,75263.36,1.0,0.41906,0.00012,29.85253]
[1776174202310,42.48,75263.36,1.0,0.41906,0.00012,29.85253]
[1776174202598,42.48,75263.36,1.0,0.41906,0.00012,29.85253]
[1776174202897,42.48,75257.52,1.0,0.41835,0.00012,29.83923]
[1776174203177,42.48,75257.52,1.0,0.41835,0.00012,29.83923]
[1776174203807,42.48,75253.01,1.0,0.41781,0.00012,29.8289]
[1776174204044,42.48,75253.01,1.0,0.41781,0.00012,29.8289]
[1776174204150,42.48,75253.01,1.0,0.41781,0.00012,29.8289]
[1776174204504,42.48,75253.01,1.0,0.41781,0.00012,29.8289]
[1776174204513,42.48,75245.02,1.0,0.41686,0.00012,29.81046]
[1776174205431,42.48,75245.02,1.0,0.41686,0.00012,29.81046]
[1776174206357,42.49,75245.8,1.0,0.41698,0.00012,29.81278]
[1776174206423,42.49,75245.8,1.0,0.41698,0.00012,29.81278]
[1776174207154,42.49,75240.75,1.0,0.41638,0.00012,29.80108]
[1776174207478,42.49,75240.75,1.0,0.41638,0.00012,29.80108]
[1776174207547,42.49,75240.75,1.0,0.41638,0.00012,29.80108]
[1776174207588,42.49,75240.75,1.0,0.41638,0.00012,29.80108]
[1776174207597,42.49,75240.75,1.0,0.41638,0.00012,29.80108]
[1776174207729,42.51,75235.5,1.0,0.41578,0.00012,29.78934]
[1776174207804,42.51,75235.5,1.0,0.41578,0.00012,29.78934]
[1776174207875,42.51,75235.5,1.0,0.41578,0.00012,29.78934]
[1776174207949,42.51,75235.5,1.0,0.41578,0.00012,29.78934]
[1776174208297,42.51,75212.26,1.0,0.413,0.00012,29.73413]
[1776174209549,42.51,75212.26,1.0,0.413,0.00012,29.73413]
[1776174209642,42.51,75212.26,1.0,0.413,0.00012,29.73413]
[1776174209658,42.51,75205.67,1.0,0.41221,0.00012,29.71824]
[1776174210163,42.51,75205.67,1.0,0.41221,0.00012,29.71824]
[1776174210275,42.51,75205.67,1.0,0.41221,0.00012,29.71824]
[1776174210415,42.51,75205.67,1.0,0.41221,0.00012,29.71824]
[1776174210519,42.51,75205.67,1.0,0.41221,0.00012,29.71824]
[1776174210592,42.51,75210.91,1.0,0.41284,0.00012,29.73097]
[1776174210681,42.51,75210.91,1.0,0.41284,0.00012,29.73097]
[1776174214349,42.51,75205.52,1.0,0.41218,0.00012,29.715]
[1776174214425,42.51,75205.57,1.0,0.41219,0.00012,29.71512]
[1776174214829,42.51,75205.57,1.0,0.41219,0.00012,29.71512]
[1776174214972,42.51,75205.57,1.0,0.41219,0.00012,29.71512]
[1776174215042,42.51,75205.57,1.0,0.41219,0.00012,29.71512]
[1776174215268,42.51,75205.57,1.0,0.41219,0.00012,29.71512]
[1776174216100,42.51,75209.85,1.0,0.4127,0.00012,29.72553]
[1776174216363,42.51,75212.35,1.0,0.41301,0.00012,29.73159]
[1776174218159,42.52,75211.68,1.0,0.41293,0.00012,29.73006]
[1776174218377,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219005,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219068,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219220,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219565,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219659,42.52,75208.67,1.0,0.41257,0.00012,29.72288]
[1776174219612,42.52,75191.42,1.0,0.41051,0.00012,29.68081]
[1776174219758,42.52,75191.42,1.0,0.41051,0.00012,29.68081]
[1776174220025,42.52,75191.42,1.0,0.41051,0.00012,29.68081]
[1776174220044,42.52,75191.42,1.0,0.41051,0.00012,29.68081]
[1776174221931,42.52,75185.25,1.0,0.40977,0.00012,29.66561]
[1776174222022,42.52,75185.25,1.0,0.40977,0.00012,29.66561]
[1776174222024,42.52,75185.25,1.0,0.40977,0.00012,29.66561]
[1776174222409,42.52,75195.77,1.0,0.41104,0.00012,29.69159]
[1776174222977,42.52,75195.77,1.0,0.41104,0.00012,29.69159]
[1776174224249,42.52,75194.38,1.0,0.41087,0.00012,29.68824]
[1776174224445,42.52,75198.72,1.0,0.4114,0.00012,29.69893]
[1776174224992,42.52,75198.72,1.0,0.4114,0.00012,29.69893]
[1776174225121,42.52,75198.72,1.0,0.4114,0.00012,29.69893]
[1776174225563,42.52,75198.72,1.0,0.4114,0.00012,29.69893]
[1776174225613,42.52,75216.08,1.0,0.41348,0.00012,29.74098]
[1776174227121,42.53,75211.18,1.0,0.41289,0.00012,29.72926]
[1776174227187,42.53,75211.18,1.0,0.41289,0.00012,29.72926]
[1776174227704,42.53,75208.39,1.0,0.41256,0.00012,29.72258]
[1776174227787,42.53,75208.39,1.0,0.41256,0.00012,29.72258]
[1776174228531,42.53,75208.39,1.0,0.41256,0.00012,29.72258]
[1776174228648,42.53,75208.39,1.0,0.41256,0.00012,29.72258]
[1776174228653,42.53,75208.39,1.0,0.41256,0.00012,29.72258]
[1776174228616,42.53,75197.43,1.0,0.41125,0.00012,29.69599]
[1776174229480,42.53,75206.9,1.0,0.41239,0.00012,29.71911]
[1776174230486,42.53,75219.43,1.0,0.4139,0.00012,29.7493]
[1776174231499,42.53,75229.5,1.0,0.41511,0.00012,29.77324]
[1776174231880,42.53,75229.5,1.0,0.41511,0.00012,29.77324]
[1776174231932,42.53,75229.5,1.0,0.41511,0.00012,29.77324]
[1776174232470,42.53,75229.5,1.0,0.41511,0.00012,29.77324]
[1776174233468,42.53,75231.95,1.0,0.41541,0.00012,29.77906]
[1776174234701,42.54,75229.71,1.0,0.41514,0.00012,29.77383]
[1776174235400,42.54,75227.92,1.0,0.41493,0.00012,29.76965]
[1776174236048,42.54,75230.34,1.0,0.41522,0.00012,29.7754]
[1776174236578,42.54,75230.34,1.0,0.41522,0.00012,29.7754]
[1776174236591,42.54,75230.34,1.0,0.41522,0.00012,29.7754]
[1776174237000,42.54,75228.84,1.0,0.41504,0.00012,29.77191]
[1776174237776,42.54,75232.0,1.0,0.41543,0.00012,29.77943]
[1776174237939,42.54,75232.0,1.0,0.41543,0.00012,29.77943]
[1776174238739,42.54,75232.0,1.0,0.41543,0.00012,29.77943]
[1776174238902,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239010,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239415,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239430,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239521,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239573,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239591,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239630,42.54,75233.47,1.0,0.41561,0.00012,29.78295]
[1776174239708,42.54,75254.2,1.0,0.4181,0.00012,29.83115]
[1776174240092,42.54,75254.2,1.0,0.4181,0.00012,29.83115]
[1776174240567,42.55,75273.07,1.0,0.42037,0.00012,29.874]
[1776174240805,42.55,75273.07,1.0,0.42037,0.00012,29.874]
[1776174240836,42.55,75273.07,1.0,0.42037,0.00012,29.874]
[1776174241696,42.55,75273.07,1.0,0.42037,0.00012,29.874]
[1776174241573,42.55,75269.18,1.0,0.41991,0.00012,29.86528]
[1776174242187,42.55,75269.18,1.0,0.41991,0.00012,29.86528]
[1776174242555,42.55,75269.18,1.0,0.41991,0.00012,29.86528]
[1776174243549,42.55,75266.07,1.0,0.41953,0.00012,29.85828]
[1776174244217,42.55,75268.51,1.0,0.41983,0.00012,29.86381]
[1776174244229,42.55,75268.51,1.0,0.41983,0.00012,29.86381]
[1776174244392,42.55,75268.51,1.0,0.41983,0.00012,29.86381]
[1776174244482,42.55,75268.51,1.0,0.41983,0.00012,29.86381]
[1776174244629,42.55,75268.51,1.0,0.41983,0.00012,29.86381]
[1776174244598,42.55,75249.5,1.0,0.41754,0.00012,29.82048]
[1776174245143,42.55,75249.5,1.0,0.41754,0.00012,29.82048]
[1776174245605,42.55,75242.83,1.0,0.41675,0.00012,29.80508]
[1776174247869,42.55,75241.56,1.0,0.4166,0.00012,29.80224]
[1776174247999,42.55,75241.56,1.0,0.4166,0.00012,29.80224]
[1776174248063,42.55,75241.56,1.0,0.4166,0.00012,29.80224]
[1776174248342,42.55,75241.56,1.0,0.4166,0.00012,29.80224]
[1776174248380,42.55,75241.56,1.0,0.4166,0.00012,29.80224]
[1776174249430,42.55,75240.27,1.0,0.41645,0.00012,29.79929]
[1776174249632,42.56,75248.44,1.0,0.41743,0.00012,29.8183]
[1776174249865,42.56,75248.44,1.0,0.41743,0.00012,29.8183]
[1776174249916,42.56,75248.44,1.0,0.41743,0.00012,29.8183]
[1776174249932,42.56,75248.44,1.0,0.41743,0.00012,29.8183]
[1776174250416,42.56,75248.44,1.0,0.41743,0.00012,29.8183]
[1776174250639,42.56,75256.36,1.0,0.41839,0.00012,29.83654]
[1776174252956,42.56,75261.46,1.0,0.41901,0.00012,29.84824]
[1776174253229,42.56,75261.46,1.0,0.41901,0.00012,29.84824]
[1776174253264,42.56,75261.46,1.0,0.41901,0.00012,29.84824]
[1776174254365,42.56,75256.28,1.0,0.41839,0.00012,29.83646]
[1776174254510,42.56,75256.28,1.0,0.41839,0.00012,29.83646]
[1776174254644,42.56,75256.28,1.0,0.41839,0.00012,29.83646]
[1776174254751,42.56,75262.32,1.0,0.41911,0.00012,29.85026]
[1776174255494,42.56,75262.32,1.0,0.41911,0.00012,29.85026]
[1776174256701,42.56,75264.07,1.0,0.41933,0.00012,29.85427]
[1776174257599,42.56,75262.11,1.0,0.41909,0.00012,29.84987]
[1776174257638,42.56,75262.11,1.0,0.41909,0.00012,29.84987]
[1776174257665,42.56,75262.11,1.0,0.41909,0.00012,29.84987]
[1776174257798,42.56,75259.61,1.0,0.4188,0.00012,29.84424]
[1776174258349,42.56,75259.61,1.0,0.4188,0.00012,29.84424]
[1776174259670,42.57,75256.04,1.0,0.41837,0.00012,29.83614]
[1776174260380,42.57,75257.78,1.0,0.41858,0.00012,29.84016]
[1776174260812,42.57,75262.05,1.0,0.4191,0.00012,29.84992]
[1776174267303,42.57,75257.24,1.0,0.41853,0.00012,29.83919]
[1776174267321,42.57,75257.24,1.0,0.41853,0.00012,29.83919]
[1776174267583,42.57,75257.24,1.0,0.41853,0.00012,29.83919]
[1776174268265,42.58,75256.46,1.0,0.41845,0.00012,29.83749]
[1776174268539,42.58,75256.46,1.0,0.41845,0.00012,29.83749]
[1776174268552,42.58,75245.55,1.0,0.41714,0.00012,29.81244]
[1776174269431,42.58,75245.55,1.0,0.41714,0.00012,29.81244]
[1776174269575,42.58,75245.55,1.0,0.41714,0.00012,29.81244]
[1776174271038,42.58,75242.64,1.0,0.41679,0.00012,29.80574]
[1776174271463,42.58,75242.64,1.0,0.41679,0.00012,29.80574]
[1776174271985,42.58,75246.09,1.0,0.4172,0.00012,29.81094]
[1776174274072,42.58,75255.39,1.0,0.41832,0.00012,29.83238]
[1776174275627,42.59,75256.78,1.0,0.4185,0.00012,29.83564]
[1776174275933,42.59,75255.46,1.0,0.41834,0.00012,29.83266]
[1776174276751,42.59,75271.8,1.0,0.42031,0.00012,29.86971]
[1776174278599,42.59,75275.8,1.0,0.42079,0.00012,29.87866]
[1776174278653,42.59,75275.8,1.0,0.42079,0.00012,29.87866]
[1776174278700,42.59,75267.21,1.0,0.41976,0.00012,29.85951]
[1776174279357,42.59,75267.21,1.0,0.41976,0.00012,29.85951]
[1776174279419,42.59,75267.21,1.0,0.41976,0.00012,29.85951]
[1776174279736,42.59,75267.21,1.0,0.41976,0.00012,29.85951]
[1776174280369,42.59,75264.61,1.0,0.41945,0.00012,29.85369]
[1776174280426,42.59,75264.61,1.0,0.41945,0.00012,29.85369]
[1776174281400,42.59,75257.77,1.0,0.41863,0.00012,29.83821]
[1776174281683,42.59,75257.77,1.0,0.41863,0.00012,29.83821]
[1776174282834,42.6,75254.53,1.0,0.41825,0.00012,29.83089]
[1776174284469,42.6,75255.2,1.0,0.41833,0.00012,29.83246]
[1776174284518,42.6,75255.2,1.0,0.41833,0.00012,29.83246]
[1776174284788,42.6,75254.81,1.0,0.41829,0.00012,29.83161]
[1776174284885,42.6,75254.81,1.0,0.41829,0.00012,29.83161]
[1776174285430,42.6,75254.81,1.0,0.41829,0.00012,29.83161]
[1776174286953,42.6,75242.38,1.0,0.4168,0.00012,29.80306]
[1776174288920,42.6,75241.4,1.0,0.41669,0.00012,29.8009]
[1776174289433,42.6,75241.4,1.0,0.41669,0.00012,29.8009]
[1776174294985,42.61,75237.54,1.0,0.41625,0.00012,29.7923]
[1776174300449,42.62,75242.29,1.0,0.41684,0.00012,29.80357]
[1776174300707,42.62,75242.29,1.0,0.41684,0.00012,29.80357]
[1776174300781,42.62,75242.29,1.0,0.41684,0.00012,29.80357]
[1776174300900,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174300983,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174301222,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174301324,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174301407,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174301449,42.62,75239.79,1.0,0.41654,0.00012,29.79781]
[1776174302457,42.62,75237.44,1.0,0.41626,0.00012,29.79234]
[1776174302537,42.62,75237.44,1.0,0.41626,0.00012,29.79234]
[1776174302949,42.62,75242.89,1.0,0.41692,0.00012,29.80506]
[1776174303229,42.62,75242.89,1.0,0.41692,0.00012,29.80506]
[1776174303292,42.62,75251.59,1.0,0.41796,0.00012,29.82517]
[1776174304332,42.62,75251.59,1.0,0.41796,0.00012,29.82517]
[1776174306521,42.63,75247.75,1.0,0.41751,0.00012,29.81642]
[1776174306597,42.63,75247.75,1.0,0.41751,0.00012,29.81642]
[1776174306770,42.63,75247.75,1.0,0.41751,0.00012,29.81642]
[1776174306897,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174306908,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174307045,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174307146,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174307166,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174307608,42.63,75246.36,1.0,0.41735,0.00012,29.81331]
[1776174307614,42.63,75231.34,1.0,0.41555,0.00012,29.7784]
[1776174307950,42.63,75231.34,1.0,0.41555,0.00012,29.7784]
[1776174308614,42.63,75231.34,1.0,0.41555,0.00012,29.7784]
[1776174308642,42.63,75231.34,1.0,0.41555,0.00012,29.7784]
[1776174308726,42.63,75210.5,1.0,0.41306,0.00012,29.72895]
[1776174308904,42.63,75210.5,1.0,0.41306,0.00012,29.72895]
[1776174309125,42.63,75210.5,1.0,0.41306,0.00012,29.72895]
[1776174309266,42.63,75210.5,1.0,0.41306,0.00012,29.72895]
[1776174309778,42.63,75210.5,1.0,0.41306,0.00012,29.72895]
[1776174309828,42.63,75216.81,1.0,0.41381,0.00012,29.74409]
[1776174309888,42.63,75216.81,1.0,0.41381,0.00012,29.74409]
[1776174310314,42.63,75216.81,1.0,0.41381,0.00012,29.74409]
[1776174310407,42.63,75223.2,1.0,0.41458,0.00012,29.75928]
[1776174312100,42.63,75229.34,1.0,0.41531,0.00012,29.77379]
[1776174312342,42.63,75229.34,1.0,0.41531,0.00012,29.77379]
[1776174312791,42.63,75229.34,1.0,0.41531,0.00012,29.77379]
[1776174312416,42.63,75226.09,1.0,0.41493,0.00012,29.7662]
[1776174313572,42.63,75226.09,1.0,0.41493,0.00012,29.7662]
[1776174313812,42.63,75226.09,1.0,0.41493,0.00012,29.7662]
[1776174313655,42.64,75216.79,1.0,0.41382,0.00012,29.74423]
[1776174314219,42.64,75216.79,1.0,0.41382,0.00012,29.74423]
[1776174314417,42.64,75216.79,1.0,0.41382,0.00012,29.74423]
[1776174314463,42.64,75207.11,1.0,0.41266,0.00012,29.72102]
[1776174315618,42.64,75207.11,1.0,0.41266,0.00012,29.72102]
[1776174315724,42.64,75195.36,1.0,0.41126,0.00012,29.69251]
[1776174316418,42.64,75187.29,1.0,0.41029,0.00012,29.67272]
[1776174318196,42.64,75194.81,1.0,0.41119,0.00012,29.69119]
[1776174319333,42.64,75194.81,1.0,0.41119,0.00012,29.69119]
[1776174319431,42.64,75194.81,1.0,0.41119,0.00012,29.69119]
[1776174319584,42.64,75194.81,1.0,0.41119,0.00012,29.69119]
[1776174319676,42.64,75194.81,1.0,0.41119,0.00012,29.69119]
[1776174320068,42.64,75193.39,1.0,0.41102,0.00012,29.68772]
[1776174320742,42.64,75193.39,1.0,0.41102,0.00012,29.68772]
[1776174321827,42.64,75184.9,1.0,0.41001,0.00012,29.66688]
[1776174321835,42.64,75184.9,1.0,0.41001,0.00012,29.66688]
[1776174321873,42.64,75184.9,1.0,0.41001,0.00012,29.66688]
[1776174322336,42.64,75184.9,1.0,0.41001,0.00012,29.66688]
[1776174323151,42.64,75180.83,1.0,0.40952,0.00012,29.65681]
[1776174324132,42.64,75180.0,1.0,0.40943,0.00012,29.65477]
[1776174324772,42.64,75180.0,1.0,0.40943,0.00012,29.65477]
[1776174324788,42.64,75180.0,1.0,0.40943,0.00012,29.65477]
[1776174325262,42.64,75183.65,1.0,0.40986,0.00012,29.66385]
[1776174325915,42.64,75183.65,1.0,0.40986,0.00012,29.66385]
[1776174327329,42.64,75190.08,1.0,0.41063,0.00012,29.67971]
[1776174327453,42.64,75190.08,1.0,0.41063,0.00012,29.67971]
[1776174327507,42.64,75190.08,1.0,0.41063,0.00012,29.67971]
[1776174328300,42.64,75190.28,1.0,0.41066,0.00012,29.68024]
[1776174328437,42.64,75190.28,1.0,0.41066,0.00012,29.68024]
[1776174328594,42.64,75190.28,1.0,0.41066,0.00012,29.68024]
[1776174328622,42.64,75202.49,1.0,0.41212,0.00012,29.71002]
[1776174328867,42.64,75202.49,1.0,0.41212,0.00012,29.71002]
[1776174329318,42.64,75202.49,1.0,0.41212,0.00012,29.71002]
[1776174329411,42.64,75222.03,1.0,0.41446,0.00012,29.75685]
[1776174330741,42.64,75227.61,1.0,0.41513,0.00012,29.77004]
[1776174331764,42.64,75227.61,1.0,0.41513,0.00012,29.77004]
[1776174331955,42.64,75227.85,1.0,0.41515,0.00012,29.76772]
[1776174331990,42.64,75227.85,1.0,0.41515,0.00012,29.76772]
[1776174332739,42.64,75227.85,1.0,0.41515,0.00012,29.76772]
[1776174334754,42.64,75222.31,1.0,0.41449,0.00012,29.75465]
[1776174334790,42.64,75211.86,1.0,0.41324,0.00012,29.72979]
[1776174335390,42.64,75211.86,1.0,0.41324,0.00012,29.72979]
[1776174336263,42.64,75210.92,1.0,0.41313,0.00012,29.72754]
[1776174336352,42.64,75210.79,1.0,0.41311,0.00012,29.72725]
[1776174337234,42.64,75210.79,1.0,0.41311,0.00012,29.72725]
[1776174337517,42.64,75210.79,1.0,0.41311,0.00012,29.72725]
[1776174337533,42.64,75210.79,1.0,0.41311,0.00012,29.72725]
[1776174337591,42.64,75210.79,1.0,0.41311,0.00012,29.72725]
[1776174337860,42.65,75213.06,1.0,0.41339,0.00012,29.73284]
[1776174337897,42.65,75213.06,1.0,0.41339,0.00012,29.73284]
[1776174338354,42.65,75213.06,1.0,0.41339,0.00012,29.73284]
[1776174340233,42.65,75220.09,1.0,0.41424,0.00012,29.74968]
[1776174340299,42.65,75220.09,1.0,0.41424,0.00012,29.74968]
[1776174340354,42.65,75220.09,1.0,0.41424,0.00012,29.74968]
[1776174340388,42.65,75220.09,1.0,0.41424,0.00012,29.74968]
[1776174342006,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174342170,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174342215,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174342681,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174342681,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174342814,42.65,75219.02,1.0,0.41412,0.00012,29.74733]
[1776174343018,42.66,75225.14,1.0,0.41486,0.00012,29.76189]
[1776174343160,42.66,75225.14,1.0,0.41486,0.00012,29.76189]
[1776174343387,42.66,75225.14,1.0,0.41486,0.00012,29.76189]
[1776174343401,42.66,75244.67,1.0,0.4172,0.00012,29.8075]
[1776174343924,42.66,75244.67,1.0,0.4172,0.00012,29.8075]
[1776174344003,42.66,75244.67,1.0,0.4172,0.00012,29.8075]
[1776174344408,42.66,75255.57,1.0,0.41851,0.00012,29.83257]
[1776174345490,42.66,75255.57,1.0,0.41851,0.00012,29.83257]
[1776174345547,42.66,75255.57,1.0,0.41851,0.00012,29.83257]
[1776174345764,42.66,75255.57,1.0,0.41851,0.00012,29.83257]
[1776174345823,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174345876,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174346042,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174346056,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174346427,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174346499,42.66,75258.13,1.0,0.41882,0.00012,29.83848]
[1776174346957,42.66,75259.05,1.0,0.41893,0.00012,29.84057]
[1776174347335,42.66,75259.05,1.0,0.41893,0.00012,29.84057]
[1776174347350,42.66,75259.05,1.0,0.41893,0.00012,29.84057]
[1776174347613,42.66,75259.05,1.0,0.41893,0.00012,29.84057]
[1776174348159,42.66,75265.89,1.0,0.41975,0.00012,29.85611]
[1776174348474,42.66,75265.89,1.0,0.41975,0.00012,29.85611]
[1776174348689,42.66,75265.89,1.0,0.41975,0.00012,29.85611]
[1776174349095,42.66,75266.54,1.0,0.41983,0.00012,29.85762]
[1776174349524,42.66,75266.54,1.0,0.41983,0.00012,29.85762]
[1776174349984,42.66,75265.39,1.0,0.4197,0.00012,29.85508]
[1776174350182,42.66,75265.39,1.0,0.4197,0.00012,29.85508]
[1776174350387,42.66,75265.39,1.0,0.4197,0.00012,29.85508]
[1776174350560,42.66,75265.39,1.0,0.4197,0.00012,29.85508]
[1776174351004,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174351235,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174351262,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174351279,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174351554,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174351728,42.67,75267.54,1.0,0.41996,0.00012,29.85997]
[1776174352473,42.67,75275.03,1.0,0.42086,0.00012,29.87677]
[1776174353231,42.67,75275.03,1.0,0.42086,0.00012,29.87677]
[1776174353435,42.67,75275.03,1.0,0.42086,0.00012,29.87677]
[1776174353599,42.67,75275.03,1.0,0.42086,0.00012,29.87677]
[1776174353679,42.67,75275.03,1.0,0.42086,0.00012,29.87677]
[1776174354079,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354269,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354370,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354395,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354499,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354654,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354806,42.67,75275.12,1.0,0.42088,0.00012,29.87704]
[1776174354857,42.67,75293.38,1.0,0.42307,0.00012,29.91726]
[1776174355167,42.67,75293.38,1.0,0.42307,0.00012,29.91726]
[1776174355508,42.67,75293.38,1.0,0.42307,0.00012,29.91726]
[1776174355608,42.67,75310.91,1.0,0.42518,0.00012,29.95502]
[1776174356243,42.67,75310.91,1.0,0.42518,0.00012,29.95502]
[1776174356601,42.67,75310.91,1.0,0.42518,0.00012,29.95502]
[1776174356677,42.67,75328.56,1.0,0.4273,0.00012,29.99224]
[1776174357028,42.67,75328.56,1.0,0.4273,0.00012,29.99224]
[1776174357181,42.67,75328.56,1.0,0.4273,0.00012,29.99224]
[1776174357475,42.67,75328.56,1.0,0.4273,0.00012,29.99224]
[1776174357512,42.67,75328.56,1.0,0.4273,0.00012,29.99224]
[1776174357529,42.67,75333.71,1.0,0.42792,0.00012,30.00299]
[1776174358127,42.67,75333.71,1.0,0.42792,0.00012,30.00299]
[1776174358608,42.67,75333.71,1.0,0.42792,0.00012,30.00299]
[1776174358848,42.67,75333.71,1.0,0.42792,0.00012,30.00299]
[1776174358855,42.67,75333.71,1.0,0.42792,0.00012,30.00299]
[1776174358701,42.68,75341.65,1.0,0.42888,0.00012,30.0194]
[1776174358956,42.68,75341.65,1.0,0.42888,0.00012,30.0194]
[1776174359434,42.68,75341.65,1.0,0.42888,0.00012,30.0194]
[1776174359484,42.68,75341.65,1.0,0.42888,0.00012,30.0194]
[1776174359631,42.68,75341.65,1.0,0.42888,0.00012,30.0194]
[1776174359879,42.68,75337.23,1.0,0.42835,0.00012,30.01036]
[1776174359972,42.68,75337.23,1.0,0.42835,0.00012,30.01036]
[1776174360441,42.68,75337.23,1.0,0.42835,0.00012,30.01036]
[1776174360503,42.68,75337.23,1.0,0.42835,0.00012,30.01036]
[1776174360909,42.68,75330.32,1.0,0.42752,0.00012,29.99607]
[1776174360991,42.68,75330.32,1.0,0.42752,0.00012,29.99607]
[1776174361038,42.68,75330.32,1.0,0.42752,0.00012,29.99607]
[1776174361590,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362376,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362451,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362481,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362758,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362860,42.68,75327.62,1.0,0.4272,0.00012,29.99049]
[1776174362835,42.68,75317.23,1.0,0.42595,0.00012,29.9687]
[1776174364760,42.68,75315.96,1.0,0.4258,0.00012,29.96603]
[1776174364764,42.68,75315.96,1.0,0.4258,0.00012,29.96603]
[1776174364840,42.68,75307.5,1.0,0.42479,0.00012,29.94805]
[1776174364990,42.68,75307.5,1.0,0.42479,0.00012,29.94805]
[1776174365450,42.68,75307.5,1.0,0.42479,0.00012,29.94805]
[1776174365585,42.68,75307.5,1.0,0.42479,0.00012,29.94805]
[1776174365905,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174365942,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174366392,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174366443,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174366458,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174366477,42.68,75312.15,1.0,0.42535,0.00012,29.95796]
[1776174366661,42.68,75324.24,1.0,0.4268,0.00012,29.98351]
[1776174367619,42.68,75324.24,1.0,0.4268,0.00012,29.98351]
[1776174367741,42.68,75324.24,1.0,0.4268,0.00012,29.98351]
[1776174367827,42.68,75324.24,1.0,0.4268,0.00012,29.98351]
[1776174367825,42.68,75328.27,1.0,0.42729,0.00012,29.99203]
[1776174369058,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369069,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369102,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369195,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369605,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369636,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174369706,42.69,75328.71,1.0,0.42735,0.00012,29.99298]
[1776174370301,42.69,75328.45,1.0,0.42732,0.00012,29.99248]
[1776174370341,42.69,75328.45,1.0,0.42732,0.00012,29.99248]
[1776174370796,42.69,75328.45,1.0,0.42732,0.00012,29.99248]
[1776174371030,42.69,75323.77,1.0,0.42676,0.00012,29.98275]
[1776174371195,42.69,75323.77,1.0,0.42676,0.00012,29.98275]
[1776174371902,42.69,75329.0,1.0,0.42739,0.00012,29.99371]
[1776174372179,42.69,75329.0,1.0,0.42739,0.00012,29.99371]
[1776174373583,42.69,75329.94,1.0,0.42751,0.00012,29.9957]
[1776174373664,42.69,75329.94,1.0,0.42751,0.00012,29.9957]
[1776174374519,42.69,75333.47,1.0,0.42793,0.00012,30.00305]
[1776174374864,42.69,75333.47,1.0,0.42793,0.00012,30.00305]
[1776174375035,42.69,75331.41,1.0,0.42769,0.00012,29.99882]
[1776174375915,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174375983,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376236,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376274,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376536,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376654,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376912,42.69,75324.48,1.0,0.42686,0.00012,29.98442]
[1776174376949,42.7,75322.93,1.0,0.42668,0.00012,29.98122]
[1776174377146,42.7,75322.93,1.0,0.42668,0.00012,29.98122]
[1776174377430,42.7,75322.93,1.0,0.42668,0.00012,29.98122]
[1776174377737,42.7,75322.93,1.0,0.42668,0.00012,29.98122]
[1776174378437,42.7,75320.56,1.0,0.42639,0.00012,29.97629]
[1776174378748,42.7,75320.56,1.0,0.42639,0.00012,29.97629]
[1776174378821,42.7,75320.56,1.0,0.42639,0.00012,29.97629]
[1776174379075,42.7,75327.63,1.0,0.42725,0.00012,29.99113]
[1776174380149,42.7,75328.66,1.0,0.42737,0.00012,29.99331]
[1776174380499,42.7,75328.66,1.0,0.42737,0.00012,29.99331]
[1776174381434,42.7,75327.15,1.0,0.42719,0.00012,29.9902]
[1776174381614,42.7,75327.15,1.0,0.42719,0.00012,29.9902]
[1776174382160,42.7,75322.72,1.0,0.42666,0.00012,29.98098]
[1776174384430,42.71,75322.68,1.0,0.42667,0.00012,29.98099]
[1776174384689,42.71,75322.68,1.0,0.42667,0.00012,29.98099]
[1776174385201,42.71,75321.95,1.0,0.42658,0.00012,29.9795]
[1776174385214,42.71,75321.95,1.0,0.42658,0.00012,29.9795]
[1776174385341,42.71,75321.95,1.0,0.42658,0.00012,29.9795]
[1776174385690,42.71,75321.95,1.0,0.42658,0.00012,29.9795]
[1776174385779,42.71,75313.93,1.0,0.42562,0.00012,29.96263]
[1776174386495,42.71,75313.93,1.0,0.42562,0.00012,29.96263]
[1776174386786,42.71,75315.29,1.0,0.42579,0.00012,29.96556]
[1776174387501,42.71,75315.29,1.0,0.42579,0.00012,29.96556]
[1776174387793,42.71,75315.9,1.0,0.42586,0.00012,29.96689]
[1776174389340,42.71,75318.46,1.0,0.42617,0.00012,29.97234]
[1776174389590,42.71,75318.46,1.0,0.42617,0.00012,29.97234]
[1776174389605,42.71,75318.46,1.0,0.42617,0.00012,29.97234]
[1776174390040,42.71,75320.8,1.0,0.42646,0.00012,29.97731]
[1776174390459,42.71,75320.8,1.0,0.42646,0.00012,29.97731]
[1776174391173,42.72,75320.75,1.0,0.42646,0.00012,29.97725]
[1776174391250,42.72,75320.75,1.0,0.42646,0.00012,29.97725]
[1776174391430,42.72,75320.75,1.0,0.42646,0.00012,29.97725]
[1776174393395,42.72,75318.39,1.0,0.42617,0.00012,29.96948]
[1776174393840,42.72,75318.64,1.0,0.4262,0.00012,29.97005]
[1776174394314,42.72,75318.64,1.0,0.4262,0.00012,29.97005]
[1776174394430,42.72,75318.64,1.0,0.4262,0.00012,29.97005]
[1776174394589,42.72,75318.64,1.0,0.4262,0.00012,29.97005]
[1776174394846,42.72,75317.5,1.0,0.42607,0.00012,29.96769]
[1776174395580,42.72,75317.5,1.0,0.42607,0.00012,29.96769]
[1776174397610,42.72,75321.42,1.0,0.42655,0.00012,29.97602]
[1776174398249,42.73,75321.41,1.0,0.42655,0.00012,29.97604]
[1776174398798,42.73,75321.41,1.0,0.42655,0.00012,29.97604]
[1776174398875,42.73,75318.68,1.0,0.42622,0.00012,29.97035]
[1776174399418,42.73,75318.68,1.0,0.42622,0.00012,29.97035]
[1776174399557,42.73,75318.68,1.0,0.42622,0.00012,29.97035]
[1776174399882,42.73,75320.17,1.0,0.4264,0.00012,29.97352]
[1776174402593,42.73,75319.8,1.0,0.42637,0.00012,29.97283]
[1776174403517,42.73,75317.7,1.0,0.42612,0.00012,29.96845]
[1776174403910,42.73,75314.64,1.0,0.42575,0.00012,29.96204]
[1776174405924,42.74,75306.68,1.0,0.4248,0.00012,29.94519]
[1776174406181,42.74,75306.68,1.0,0.4248,0.00012,29.94519]
[1776174408587,42.74,75305.67,1.0,0.42468,0.00012,29.94307]
[1776174408689,42.74,75305.67,1.0,0.42468,0.00012,29.94307]
[1776174408818,42.74,75305.67,1.0,0.42468,0.00012,29.94307]
[1776174409299,42.74,75305.67,1.0,0.42469,0.00012,29.94309]
[1776174409346,42.74,75307.15,1.0,0.42486,0.00012,29.94625]
[1776174411430,42.74,75310.86,1.0,0.42531,0.00012,29.95421]
[1776174411649,42.74,75310.86,1.0,0.42531,0.00012,29.95421]
[1776174411681,42.74,75310.86,1.0,0.42531,0.00012,29.95421]
[1776174412733,42.74,75316.24,1.0,0.42596,0.00012,29.9657]
[1776174412740,42.74,75316.24,1.0,0.42596,0.00012,29.9657]
[1776174412948,42.74,75316.24,1.0,0.42596,0.00012,29.9657]
[1776174413109,42.75,75319.9,1.0,0.42641,0.00012,29.97345]
[1776174413321,42.75,75333.36,1.0,0.42802,0.00012,30.00147]
[1776174414902,42.75,75333.36,1.0,0.42802,0.00012,30.00147]
[1776174414800,42.75,75348.61,1.0,0.42986,0.00012,30.03267]
[1776174415727,42.75,75348.61,1.0,0.42986,0.00012,30.03267]
[1776174415983,42.75,75352.11,1.0,0.43028,0.00012,30.03975]
[1776174416048,42.75,75352.11,1.0,0.43028,0.00012,30.03975]
[1776174416210,42.75,75352.11,1.0,0.43028,0.00012,30.03975]
[1776174417619,42.75,75353.1,1.0,0.4304,0.00012,30.04174]
[1776174418153,42.75,75354.92,1.0,0.43062,0.00012,30.04542]
[1776174419061,42.75,75358.33,1.0,0.43103,0.00012,30.05224]
[1776174419200,42.75,75358.33,1.0,0.43103,0.00012,30.05224]
[1776174419381,42.75,75358.33,1.0,0.43103,0.00012,30.05224]
[1776174419420,42.75,75358.33,1.0,0.43103,0.00012,30.05224]
[1776174420444,42.75,75364.08,1.0,0.43172,0.00012,30.06369]
[1776174420490,42.75,75364.08,1.0,0.43172,0.00012,30.06369]
[1776174420724,42.75,75364.08,1.0,0.43172,0.00012,30.06369]
[1776174421139,42.75,75358.93,1.0,0.4311,0.00012,30.05347]
[1776174421640,42.75,75358.93,1.0,0.4311,0.00012,30.05347]
[1776174421650,42.75,75349.94,1.0,0.43002,0.00012,30.03544]
[1776174422367,42.75,75349.94,1.0,0.43002,0.00012,30.03544]
[1776174422379,42.75,75349.94,1.0,0.43002,0.00012,30.03544]
[1776174422845,42.75,75349.94,1.0,0.43002,0.00012,30.03544]
[1776174423508,42.75,75352.85,1.0,0.43038,0.00012,30.04132]
[1776174423523,42.75,75352.85,1.0,0.43038,0.00012,30.04132]
[1776174424481,42.75,75353.69,1.0,0.43048,0.00012,30.04301]
[1776174424603,42.75,75353.69,1.0,0.43048,0.00012,30.04301]
[1776174424757,42.75,75353.69,1.0,0.43048,0.00012,30.04301]
[1776174424836,42.75,75353.69,1.0,0.43048,0.00012,30.04301]
[1776174424869,42.75,75353.69,1.0,0.43048,0.00012,30.04301]
[1776174424866,42.75,75345.45,1.0,0.42949,0.00012,30.02641]
[1776174425061,42.75,75345.45,1.0,0.42949,0.00012,30.02641]
[1776174425193,42.75,75345.45,1.0,0.42949,0.00012,30.02641]
[1776174425389,42.75,75345.45,1.0,0.42949,0.00012,30.02641]
[1776174425909,42.75,75325.37,1.0,0.42708,0.00012,29.98509]
[1776174426256,42.75,75325.37,1.0,0.42708,0.00012,29.98509]
[1776174426411,42.75,75325.37,1.0,0.42708,0.00012,29.98509]
[1776174426899,42.75,75325.37,1.0,0.42708,0.00012,29.98509]
[1776174426919,42.75,75302.33,1.0,0.42431,0.00012,29.93634]
[1776174427074,42.75,75302.33,1.0,0.42431,0.00012,29.93634]
[1776174427150,42.75,75302.33,1.0,0.42431,0.00012,29.93634]
[1776174427457,42.75,75302.33,1.0,0.42431,0.00012,29.93634]
[1776174427779,42.75,75316.69,1.0,0.42604,0.00012,29.96694]
[1776174428291,42.75,75316.69,1.0,0.42604,0.00012,29.96694]
[1776174428380,42.75,75316.69,1.0,0.42604,0.00012,29.96694]
[1776174428561,42.75,75316.69,1.0,0.42604,0.00012,29.96694]
[1776174428955,42.75,75316.69,1.0,0.42604,0.00012,29.96694]
[1776174428651,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174428983,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174428986,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174429628,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174429745,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174429806,42.75,75319.24,1.0,0.42635,0.00012,29.97231]
[1776174429829,42.76,75331.05,1.0,0.42777,0.00012,29.99701]
[1776174430295,42.76,75331.05,1.0,0.42777,0.00012,29.99701]
[1776174430336,42.76,75331.05,1.0,0.42777,0.00012,29.99701]
[1776174430748,42.76,75331.05,1.0,0.42777,0.00012,29.99701]
[1776174430797,42.76,75331.05,1.0,0.42777,0.00012,29.99701]
[1776174430843,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431235,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431301,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431308,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431355,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431524,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174431850,42.76,75339.96,1.0,0.42884,0.00012,30.01536]
[1776174432952,42.76,75346.52,1.0,0.42963,0.00012,30.02874]
[1776174433012,42.76,75352.15,1.0,0.43031,0.00012,30.04011]
[1776174434078,42.76,75356.21,1.0,0.43079,0.00012,30.04827]
[1776174436430,42.76,75353.77,1.0,0.4305,0.00012,30.04341]
[1776174436567,42.76,75353.77,1.0,0.4305,0.00012,30.04341]
[1776174439648,42.76,75359.1,1.0,0.43115,0.00012,30.05411]
[1776174439837,42.76,75359.1,1.0,0.43115,0.00012,30.05411]
[1776174440209,42.76,75361.76,1.0,0.43147,0.00012,30.05942]
[1776174440263,42.76,75361.76,1.0,0.43147,0.00012,30.05942]
[1776174440851,42.76,75361.76,1.0,0.43147,0.00012,30.05942]
[1776174441546,42.76,75367.13,1.0,0.43211,0.00012,30.07005]
[1776174441578,42.76,75367.13,1.0,0.43211,0.00012,30.07005]
[1776174441629,42.76,75367.13,1.0,0.43211,0.00012,30.07005]
[1776174441664,42.76,75367.13,1.0,0.43211,0.00012,30.07005]
[1776174441723,42.76,75367.13,1.0,0.43211,0.00012,30.07005]
[1776174441730,42.76,75376.66,1.0,0.43326,0.00012,30.08873]
[1776174442047,42.76,75376.66,1.0,0.43326,0.00012,30.08873]
[1776174443000,42.76,75381.9,1.0,0.43389,0.00012,30.09888]
[1776174443364,42.76,75381.9,1.0,0.43389,0.00012,30.09888]
[1776174446350,42.76,75378.23,1.0,0.43345,0.00012,30.09176]
[1776174446604,42.76,75378.23,1.0,0.43345,0.00012,30.09176]
[1776174446858,42.76,75378.23,1.0,0.43345,0.00012,30.09176]
[1776174446905,42.76,75378.23,1.0,0.43345,0.00012,30.09176]
[1776174446921,42.76,75378.23,1.0,0.43345,0.00012,30.09176]
[1776174447943,42.76,75373.67,1.0,0.4329,0.00012,30.08291]
[1776174447979,42.76,75365.52,1.0,0.43192,0.00012,30.0669]
[1776174448662,42.76,75365.52,1.0,0.43192,0.00012,30.0669]
[1776174450363,42.76,75366.49,1.0,0.43204,0.00012,30.06883]
[1776174450972,42.76,75366.49,1.0,0.43204,0.00012,30.06883]
[1776174450399,42.76,75376.73,1.0,0.43327,0.00012,30.08889]
[1776174451178,42.76,75376.73,1.0,0.43327,0.00012,30.08889]
[1776174451266,42.76,75388.32,1.0,0.43466,0.00012,30.10839]
[1776174452180,42.76,75388.32,1.0,0.43466,0.00012,30.10839]
[1776174452976,42.76,75388.32,1.0,0.43466,0.00012,30.10839]
[1776174452276,42.77,75399.02,1.0,0.43595,0.00012,30.12873]
[1776174453060,42.77,75399.02,1.0,0.43595,0.00012,30.12873]
[1776174453222,42.77,75399.02,1.0,0.43595,0.00012,30.12873]
[1776174453340,42.77,75399.02,1.0,0.43595,0.00012,30.12873]
[1776174453365,42.77,75399.02,1.0,0.43595,0.00012,30.12873]
[1776174453456,42.77,75412.29,1.0,0.43755,0.00012,30.15352]
[1776174454318,42.77,75412.29,1.0,0.43755,0.00012,30.15352]
[1776174454366,42.77,75412.29,1.0,0.43755,0.00012,30.15352]
[1776174454397,42.77,75420.51,1.0,0.43854,0.00012,30.16865]
[1776174456089,42.77,75421.93,1.0,0.43871,0.00012,30.17127]
[1776174456534,42.77,75421.93,1.0,0.43871,0.00012,30.17127]
[1776174458069,42.78,75423.3,1.0,0.4389,0.00012,30.17403]
[1776174458741,42.78,75423.3,1.0,0.4389,0.00012,30.17403]
[1776174459741,42.78,75420.02,1.0,0.43851,0.00012,30.16808]
[1776174459809,42.78,75420.02,1.0,0.43851,0.00012,30.16808]
[1776174460619,42.78,75417.42,1.0,0.4382,0.00012,30.16335]
[1776174461018,42.78,75417.42,1.0,0.4382,0.00012,30.16335]
[1776174461370,42.78,75419.31,1.0,0.43843,0.00012,30.16683]
[1776174461937,42.78,75419.31,1.0,0.43843,0.00012,30.16683]
[1776174461971,42.78,75419.31,1.0,0.43843,0.00012,30.16683]
[1776174464284,42.79,75420.1,1.0,0.43853,0.00012,30.16832]
[1776174464637,42.79,75420.1,1.0,0.43853,0.00012,30.16832]
[1776174465193,42.79,75421.73,1.0,0.43872,0.00012,30.17131]
[1776174465285,42.79,75421.73,1.0,0.43872,0.00012,30.17131]
[1776174466118,42.79,75420.63,1.0,0.43859,0.00012,30.16933]
[1776174466186,42.79,75420.63,1.0,0.43859,0.00012,30.16933]
[1776174466301,42.79,75420.63,1.0,0.43859,0.00012,30.16933]
[1776174466305,42.79,75420.63,1.0,0.43859,0.00012,30.16933]
[1776174466310,42.79,75420.63,1.0,0.43859,0.00012,30.16933]
[1776174467079,42.79,75425.47,1.0,0.43918,0.00012,30.17817]
[1776174467125,42.79,75425.47,1.0,0.43918,0.00012,30.17817]
[1776174467351,42.79,75425.47,1.0,0.43918,0.00012,30.17817]
[1776174467710,42.79,75425.47,1.0,0.43918,0.00012,30.17817]
[1776174467759,42.79,75435.69,1.0,0.44041,0.00012,30.19654]
[1776174468551,42.79,75435.69,1.0,0.44041,0.00012,30.19654]
[1776174468577,42.79,75435.69,1.0,0.44041,0.00012,30.19654]
[1776174469001,42.79,75435.69,1.0,0.44041,0.00012,30.19654]
[1776174469114,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469171,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469263,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469266,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469267,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469316,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469791,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174469941,42.79,75428.94,1.0,0.4396,0.00012,30.18444]
[1776174470342,42.79,75434.54,1.0,0.44028,0.00012,30.19452]
[1776174470414,42.79,75434.54,1.0,0.44028,0.00012,30.19452]
[1776174470843,42.79,75434.54,1.0,0.44028,0.00012,30.19452]
[1776174470870,42.79,75434.54,1.0,0.44028,0.00012,30.19452]
[1776174470938,42.79,75434.54,1.0,0.44028,0.00012,30.19452]
[1776174471314,42.79,75438.82,1.0,0.44079,0.00012,30.20215]
[1776174471329,42.79,75438.82,1.0,0.44079,0.00012,30.20215]
[1776174472482,42.79,75432.44,1.0,0.44002,0.00012,30.19077]
[1776174472555,42.79,75432.44,1.0,0.44002,0.00012,30.19077]
[1776174472848,42.8,75422.88,1.0,0.43888,0.00012,30.17356]
[1776174473467,42.8,75422.88,1.0,0.43888,0.00012,30.17356]
[1776174473766,42.8,75422.88,1.0,0.43888,0.00012,30.17356]
[1776174473780,42.8,75422.88,1.0,0.43888,0.00012,30.17356]
[1776174475154,42.8,75419.97,1.0,0.43853,0.00012,30.16829]
[1776174477107,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477154,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477284,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477431,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477458,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477497,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477589,42.8,75416.66,1.0,0.43814,0.00012,30.16231]
[1776174477633,42.8,75407.03,1.0,0.43698,0.00012,30.14452]
[1776174479099,42.8,75402.88,1.0,0.43648,0.00012,30.13681]
[1776174479467,42.8,75402.88,1.0,0.43648,0.00012,30.13681]
[1776174479543,42.8,75402.88,1.0,0.43648,0.00012,30.13681]
[1776174479622,42.8,75402.88,1.0,0.43648,0.00012,30.13681]
[1776174480625,42.8,75400.64,1.0,0.43622,0.00012,30.13267]
[1776174480726,42.81,75398.03,1.0,0.4359,0.00012,30.1278]
[1776174481514,42.81,75398.03,1.0,0.4359,0.00012,30.1278]
[1776174481520,42.81,75398.03,1.0,0.4359,0.00012,30.1278]
[1776174481542,42.81,75398.03,1.0,0.4359,0.00012,30.1278]
[1776174481799,42.81,75398.03,1.0,0.4359,0.00012,30.1278]
[1776174482231,42.81,75395.05,1.0,0.43555,0.00012,30.12217]
[1776174482422,42.81,75395.05,1.0,0.43555,0.00012,30.12217]
[1776174482464,42.81,75395.05,1.0,0.43555,0.00012,30.12217]
[1776174482554,42.81,75395.05,1.0,0.43555,0.00012,30.12217]
[1776174482634,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174483256,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174483440,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174483605,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174483939,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174484027,42.81,75368.6,1.0,0.43237,0.00012,30.07121]
[1776174483966,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484306,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484421,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484636,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484666,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484722,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484777,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484808,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174484960,42.81,75337.47,1.0,0.42863,0.00012,30.00878]
[1776174485001,42.81,75319.27,1.0,0.42645,0.00012,29.97107]
[1776174485552,42.81,75319.27,1.0,0.42645,0.00012,29.97107]
[1776174485654,42.81,75319.27,1.0,0.42645,0.00012,29.97107]
[1776174485756,42.81,75288.88,1.0,0.42281,0.00012,29.90612]
[1776174486577,42.81,75271.95,1.0,0.42079,0.00012,29.86887]
[1776174487116,42.81,75271.95,1.0,0.42079,0.00012,29.86887]
[1776174487234,42.81,75271.95,1.0,0.42079,0.00012,29.86887]
[1776174488238,42.81,75271.95,1.0,0.42079,0.00012,29.86887]
[1776174487836,42.81,75274.64,1.0,0.42111,0.00012,29.87487]
[1776174488405,42.81,75274.64,1.0,0.42111,0.00012,29.87487]
[1776174488583,42.81,75271.91,1.0,0.42078,0.00012,29.86882]
[1776174489861,42.81,75271.91,1.0,0.42078,0.00012,29.86882]
[1776174490013,42.81,75271.91,1.0,0.42078,0.00012,29.86882]
[1776174490198,42.81,75271.91,1.0,0.42078,0.00012,29.86882]
[1776174490805,42.81,75275.45,1.0,0.42121,0.00012,29.87668]
[1776174491524,42.81,75269.3,1.0,0.42047,0.00012,29.86303]
[1776174491685,42.81,75269.3,1.0,0.42047,0.00012,29.86303]
[1776174491773,42.81,75269.3,1.0,0.42047,0.00012,29.86303]
[1776174492035,42.81,75269.3,1.0,0.42047,0.00012,29.86303]
[1776174492079,42.81,75269.3,1.0,0.42047,0.00012,29.86303]
[1776174492134,42.81,75263.81,1.0,0.41982,0.00012,29.85076]
[1776174492652,42.81,75263.81,1.0,0.41982,0.00012,29.85076]
[1776174493295,42.81,75266.92,1.0,0.42019,0.00012,29.85774]
[1776174493331,42.81,75266.92,1.0,0.42019,0.00012,29.85774]
[1776174494458,42.81,75269.15,1.0,0.42046,0.00012,29.86274]
[1776174494909,42.81,75269.15,1.0,0.42046,0.00012,29.86274]
[1776174495533,42.81,75269.88,1.0,0.42055,0.00012,29.86439]
[1776174495916,42.81,75269.88,1.0,0.42055,0.00012,29.86439]
[1776174496333,42.81,75273.8,1.0,0.42102,0.00012,29.87311]
[1776174496650,42.81,75273.8,1.0,0.42102,0.00012,29.87311]
[1776174497505,42.81,75270.18,1.0,0.42058,0.00012,29.86507]
[1776174497601,42.81,75270.18,1.0,0.42058,0.00012,29.86507]
[1776174497642,42.81,75270.18,1.0,0.42058,0.00012,29.86507]
[1776174497800,42.81,75270.18,1.0,0.42058,0.00012,29.86507]
[1776174497886,42.81,75270.18,1.0,0.42058,0.00012,29.86507]
[1776174498027,42.81,75262.4,1.0,0.41965,0.00012,29.84768]
[1776174498654,42.81,75262.4,1.0,0.41965,0.00012,29.84768]
[1776174498723,42.81,75250.46,1.0,0.41823,0.00012,29.82066]
[1776174499608,42.81,75250.46,1.0,0.41823,0.00012,29.82066]
[1776174500944,42.81,75247.13,1.0,0.41783,0.00012,29.81308]
[1776174502952,42.81,75247.43,1.0,0.41787,0.00012,29.81384]
[1776174502976,42.81,75247.43,1.0,0.41787,0.00012,29.81384]
[1776174503245,42.82,75250.61,1.0,0.41826,0.00012,29.82116]
[1776174503290,42.82,75250.61,1.0,0.41826,0.00012,29.82116]
[1776174503759,42.82,75260.41,1.0,0.41943,0.00012,29.84337]
[1776174504766,42.82,75268.54,1.0,0.4204,0.00012,29.86162]
[1776174506105,42.82,75266.67,1.0,0.42018,0.00012,29.85747]
[1776174506321,42.82,75266.67,1.0,0.42018,0.00012,29.85747]
[1776174506464,42.82,75266.67,1.0,0.42018,0.00012,29.85747]
[1776174506780,42.82,75259.25,1.0,0.41929,0.00012,29.84085]
[1776174507787,42.82,75247.32,1.0,0.41787,0.00012,29.81376]
[1776174509583,42.82,75243.31,1.0,0.41739,0.00012,29.80459]
[1776174513613,42.82,75237.14,1.0,0.41666,0.00012,29.78761]
[1776174514430,42.82,75236.01,1.0,0.41652,0.00012,29.78503]
[1776174514521,42.82,75236.01,1.0,0.41652,0.00012,29.78503]
[1776174515143,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515315,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515583,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515670,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515681,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515780,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174516062,42.83,75235.41,1.0,0.41645,0.00012,29.78368]
[1776174515932,42.83,75222.68,1.0,0.41494,0.00012,29.75401]
[1776174516574,42.83,75222.68,1.0,0.41494,0.00012,29.75401]
[1776174516985,42.83,75222.68,1.0,0.41494,0.00012,29.75401]
[1776174517022,42.83,75222.68,1.0,0.41494,0.00012,29.75401]
[1776174517068,42.83,75210.94,1.0,0.41354,0.00012,29.72623]
[1776174517125,42.83,75210.94,1.0,0.41354,0.00012,29.72623]
[1776174517488,42.83,75210.94,1.0,0.41354,0.00012,29.72623]
[1776174518044,42.83,75193.54,1.0,0.41146,0.00012,29.68436]
[1776174518433,42.83,75193.54,1.0,0.41146,0.00012,29.68436]
[1776174518547,42.83,75193.54,1.0,0.41146,0.00012,29.68436]
[1776174519081,42.83,75193.54,1.0,0.41146,0.00012,29.68436]
[1776174519100,42.83,75179.53,1.0,0.4098,0.00012,29.65008]
[1776174519197,42.83,75179.53,1.0,0.4098,0.00012,29.65008]
[1776174519546,42.83,75179.53,1.0,0.4098,0.00012,29.65008]
[1776174520623,42.83,75172.76,1.0,0.40899,0.00012,29.63335]
[1776174520883,42.83,75172.76,1.0,0.40899,0.00012,29.63335]
[1776174520890,42.83,75161.16,1.0,0.40761,0.00012,29.60438]
[1776174522644,42.83,75163.86,1.0,0.40793,0.00012,29.61117]
[1776174523999,42.83,75170.77,1.0,0.40876,0.00012,29.62845]
[1776174524117,42.83,75170.77,1.0,0.40876,0.00012,29.62845]
[1776174524131,42.83,75170.77,1.0,0.40876,0.00012,29.62845]
[1776174524269,42.83,75177.21,1.0,0.40953,0.00012,29.64447]
[1776174524312,42.83,75177.21,1.0,0.40953,0.00012,29.64447]
[1776174524382,42.83,75177.21,1.0,0.40953,0.00012,29.64447]
[1776174524918,42.83,75191.17,1.0,0.41119,0.00012,29.67871]
[1776174525161,42.83,75191.17,1.0,0.41119,0.00012,29.67871]
[1776174525306,42.83,75191.17,1.0,0.41119,0.00012,29.67871]
[1776174525925,42.83,75207.26,1.0,0.41311,0.00012,29.71753]
[1776174526491,42.83,75207.26,1.0,0.41311,0.00012,29.71753]
[1776174526862,42.83,75207.26,1.0,0.41311,0.00012,29.71753]
[1776174527159,42.83,75210.82,1.0,0.41353,0.00012,29.72604]
[1776174527842,42.83,75210.82,1.0,0.41353,0.00012,29.72604]
[1776174527939,42.83,75209.18,1.0,0.41334,0.00012,29.72213]
[1776174528214,42.83,75209.18,1.0,0.41334,0.00012,29.72213]
[1776174529715,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529718,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529743,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529762,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529771,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529836,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529849,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529911,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174529918,42.83,75210.73,1.0,0.41352,0.00012,29.72583]
[1776174530137,42.83,75213.92,1.0,0.4139,0.00012,29.73342]
[1776174530347,42.83,75213.92,1.0,0.4139,0.00012,29.73342]
[1776174530427,42.83,75213.92,1.0,0.4139,0.00012,29.73342]
[1776174530614,42.83,75213.92,1.0,0.4139,0.00012,29.73342]
[1776174531012,42.83,75213.92,1.0,0.4139,0.00012,29.73342]
[1776174531131,42.83,75229.8,1.0,0.41579,0.00012,29.77078]
[1776174531777,42.83,75229.8,1.0,0.41579,0.00012,29.77078]
[1776174531973,42.83,75228.35,1.0,0.41563,0.00012,29.76748]
[1776174532237,42.83,75228.35,1.0,0.41563,0.00012,29.76748]
[1776174532429,42.83,75228.35,1.0,0.41563,0.00012,29.76748]
[1776174532954,42.83,75228.35,1.0,0.41563,0.00012,29.76748]
[1776174533197,42.83,75223.3,1.0,0.41503,0.00012,29.7557]
[1776174533259,42.83,75223.3,1.0,0.41503,0.00012,29.7557]
[1776174533431,42.83,75223.3,1.0,0.41503,0.00012,29.7557]
[1776174534069,42.83,75223.3,1.0,0.41503,0.00012,29.7557]
[1776174534995,42.84,75246.38,1.0,0.41779,0.00012,29.80932]
[1776174537009,42.84,75240.35,1.0,0.41707,0.00012,29.79553]
[1776174538016,42.84,75231.37,1.0,0.416,0.00012,29.77477]
[1776174538575,42.84,75231.37,1.0,0.416,0.00012,29.77477]
[1776174539051,42.84,75231.37,1.0,0.416,0.00012,29.77477]
[1776174539410,42.84,75229.59,1.0,0.41579,0.00012,29.77067]
[1776174539734,42.84,75229.59,1.0,0.41579,0.00012,29.77067]
[1776174540030,42.84,75217.67,1.0,0.41437,0.00012,29.74274]
[1776174540427,42.84,75217.67,1.0,0.41437,0.00012,29.74274]
[1776174541312,42.84,75217.45,1.0,0.41435,0.00012,29.74228]
[1776174541394,42.84,75217.45,1.0,0.41435,0.00012,29.74228]
[1776174541753,42.84,75217.45,1.0,0.41435,0.00012,29.74228]
[1776174542805,42.84,75218.68,1.0,0.4145,0.00012,29.74525]
[1776174542844,42.84,75218.68,1.0,0.4145,0.00012,29.74525]
[1776174544400,42.85,75220.97,1.0,0.41478,0.00012,29.75076]
[1776174544493,42.85,75220.97,1.0,0.41478,0.00012,29.75076]
[1776174545128,42.85,75220.97,1.0,0.41478,0.00012,29.75076]
[1776174545134,42.85,75218.89,1.0,0.41454,0.00012,29.74592]
[1776174545312,42.85,75218.89,1.0,0.41454,0.00012,29.74592]
[1776174546072,42.85,75202.87,1.0,0.41263,0.00012,29.70784]
[1776174548086,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548270,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548303,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548480,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548497,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548642,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174548748,42.85,75193.99,1.0,0.41158,0.00012,29.68648]
[1776174549093,42.85,75183.94,1.0,0.41039,0.00012,29.66208]
[1776174549291,42.85,75183.94,1.0,0.41039,0.00012,29.66208]
[1776174549620,42.85,75183.94,1.0,0.41039,0.00012,29.66208]
[1776174549964,42.85,75183.94,1.0,0.41039,0.00012,29.66208]
[1776174550100,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550243,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550299,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550311,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550317,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550570,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550862,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174550909,42.85,75167.38,1.0,0.40842,0.00012,29.62119]
[1776174551107,42.86,75155.59,1.0,0.40702,0.00012,29.59164]
[1776174551416,42.86,75155.59,1.0,0.40702,0.00012,29.59164]
[1776174551564,42.86,75155.59,1.0,0.40702,0.00012,29.59164]
[1776174552680,42.86,75150.02,1.0,0.40636,0.00012,29.57758]
[1776174554052,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554075,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554120,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554153,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554215,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554222,42.86,75147.9,1.0,0.40611,0.00012,29.57223]
[1776174554299,42.86,75140.99,1.0,0.4053,0.00012,29.55464]
[1776174554453,42.86,75140.99,1.0,0.4053,0.00012,29.55464]
[1776174554571,42.86,75140.99,1.0,0.4053,0.00012,29.55464]
[1776174554658,42.86,75140.99,1.0,0.4053,0.00012,29.55464]
[1776174555176,42.86,75140.99,1.0,0.4053,0.00012,29.55464]
[1776174555139,42.86,75130.69,1.0,0.40408,0.00012,29.52818]
[1776174555514,42.86,75130.69,1.0,0.40408,0.00012,29.52818]
[1776174556048,42.86,75130.69,1.0,0.40408,0.00012,29.52818]
[1776174556258,42.86,75130.69,1.0,0.40408,0.00012,29.52818]
[1776174556493,42.86,75130.69,1.0,0.40408,0.00012,29.52819]
[1776174556842,42.86,75130.69,1.0,0.40408,0.00012,29.52819]
[1776174557164,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174557509,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174557747,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174557800,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174557874,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174558013,42.86,75159.04,1.0,0.40745,0.00012,29.60056]
[1776174558261,42.86,75158.5,1.0,0.40738,0.00012,29.59923]
[1776174558793,42.86,75158.5,1.0,0.40738,0.00012,29.59923]
[1776174558852,42.86,75158.5,1.0,0.40738,0.00012,29.59923]
[1776174559916,42.86,75154.38,1.0,0.4069,0.00012,29.58887]
[1776174560092,42.86,75154.38,1.0,0.4069,0.00012,29.58887]
[1776174560185,42.86,75168.1,1.0,0.40853,0.00012,29.62332]
[1776174560247,42.86,75168.1,1.0,0.40853,0.00012,29.62332]
[1776174562638,42.86,75170.44,1.0,0.40881,0.00012,29.62916]
[1776174565177,42.86,75171.05,1.0,0.40888,0.00012,29.63073]
[1776174565670,42.86,75169.33,1.0,0.40868,0.00012,29.62647]
[1776174565880,42.86,75169.33,1.0,0.40868,0.00012,29.62647]
[1776174565967,42.86,75169.33,1.0,0.40868,0.00012,29.62647]
[1776174566852,42.86,75180.66,1.0,0.41003,0.00012,29.6545]
[1776174568857,42.86,75184.99,1.0,0.41054,0.00012,29.66511]
[1776174570404,42.86,75190.34,1.0,0.41118,0.00012,29.67816]
[1776174573200,42.86,75186.35,1.0,0.41069,0.00012,29.6655]
[1776174574433,42.86,75194.5,1.0,0.41166,0.00012,29.68532]
[1776174579766,42.86,75195.41,1.0,0.41177,0.00012,29.68756]
[1776174579778,42.86,75195.41,1.0,0.41177,0.00012,29.68756]
[1776174579791,42.86,75195.41,1.0,0.41177,0.00012,29.68756]
[1776174583722,42.87,75202.27,1.0,0.41259,0.00012,29.7042]
[1776174583723,42.87,75202.27,1.0,0.41259,0.00012,29.7042]
[1776174583885,42.87,75202.27,1.0,0.41259,0.00012,29.7042]
[1776174583890,42.87,75202.27,1.0,0.41259,0.00012,29.7042]
[1776174584177,42.87,75202.27,1.0,0.41259,0.00012,29.7042]
[1776174584325,42.87,75205.3,1.0,0.41296,0.00012,29.71153]
[1776174584330,42.87,75205.3,1.0,0.41296,0.00012,29.71153]
[1776174584404,42.87,75205.3,1.0,0.41296,0.00012,29.71153]
[1776174584588,42.87,75205.3,1.0,0.41296,0.00012,29.71153]
[1776174584838,42.87,75205.3,1.0,0.41296,0.00012,29.71153]
[1776174585496,42.87,75204.41,1.0,0.41285,0.00012,29.7094]
[1776174585842,42.87,75204.41,1.0,0.41285,0.00012,29.7094]
[1776174585907,42.87,75188.38,1.0,0.41094,0.00012,29.67066]
[1776174586227,42.87,75188.38,1.0,0.41094,0.00012,29.67066]
[1776174586837,42.87,75188.38,1.0,0.41094,0.00012,29.67066]
[1776174587322,42.87,75188.75,1.0,0.41099,0.00012,29.67156]
[1776174587904,42.87,75188.75,1.0,0.41099,0.00012,29.67156]
[1776174588165,42.87,75188.75,1.0,0.41099,0.00012,29.67156]
[1776174588265,42.87,75186.88,1.0,0.41077,0.00012,29.66699]
[1776174589023,42.87,75186.88,1.0,0.41077,0.00012,29.66699]
[1776174589125,42.87,75186.88,1.0,0.41077,0.00012,29.66699]
[1776174589153,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589257,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589412,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589488,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589586,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589602,42.87,75175.11,1.0,0.40937,0.00012,29.63807]
[1776174589605,42.87,75162.44,1.0,0.40786,0.00012,29.60656]
[1776174590787,42.87,75162.44,1.0,0.40786,0.00012,29.60656]
[1776174591143,42.87,75162.44,1.0,0.40786,0.00012,29.60656]
[1776174593093,42.87,75167.25,1.0,0.40843,0.00012,29.61862]
[1776174593108,42.87,75167.25,1.0,0.40843,0.00012,29.61862]
[1776174593454,42.87,75185.51,1.0,0.41061,0.00012,29.66371]
[1776174596198,42.87,75192.84,1.0,0.41148,0.00012,29.68157]
[1776174596214,42.87,75186.27,1.0,0.4107,0.00012,29.66556]
[1776174596475,42.87,75193.77,1.0,0.41159,0.00012,29.68381]
[1776174600743,42.87,75186.94,1.0,0.41077,0.00012,29.66717]
[1776174600938,42.87,75186.94,1.0,0.41077,0.00012,29.66717]
[1776174601138,42.87,75186.94,1.0,0.41077,0.00012,29.66717]
[1776174601177,42.87,75186.94,1.0,0.41077,0.00012,29.66717]
[1776174601233,42.87,75186.94,1.0,0.41077,0.00012,29.66717]
[1776174601205,42.87,75186.23,1.0,0.41069,0.00012,29.66546]
[1776174601517,42.87,75196.67,1.0,0.41193,0.00012,29.69082]
[1776174603380,42.87,75202.41,1.0,0.41262,0.00012,29.70464]
[1776174604203,42.87,75197.04,1.0,0.41198,0.00012,29.69169]
[1776174605546,42.87,75180.52,1.0,0.41001,0.00012,29.65142]
[1776174606689,42.87,75180.52,1.0,0.41001,0.00012,29.65142]
[1776174607576,42.87,75181.15,1.0,0.41008,0.00012,29.65297]
[1776174607613,42.87,75181.15,1.0,0.41008,0.00012,29.65297]
[1776174607856,42.87,75187.32,1.0,0.41082,0.00012,29.66807]
[1776174608568,42.87,75198.27,1.0,0.41212,0.00012,29.69463]
[1776174609575,42.87,75206.07,1.0,0.41305,0.00012,29.71335]
[1776174613341,42.87,75203.81,1.0,0.41278,0.00012,29.70788]
[1776174616954,42.87,75200.23,1.0,0.41235,0.00012,29.69923]
[1776174619427,42.86,75201.94,1.0,0.41255,0.00012,29.70329]
[1776174625069,42.86,75201.49,1.0,0.41249,0.00012,29.70212]
[1776174625180,42.86,75201.49,1.0,0.41249,0.00012,29.70212]
[1776174625239,42.86,75199.93,1.0,0.4123,0.00012,29.69835]
[1776174625563,42.86,75199.93,1.0,0.4123,0.00012,29.69835]
[1776174625667,42.86,75199.93,1.0,0.4123,0.00012,29.69835]
[1776174626123,42.86,75199.93,1.0,0.4123,0.00012,29.69835]
[1776174626224,42.86,75198.6,1.0,0.41214,0.00012,29.69512]
[1776174627633,42.86,75202.65,1.0,0.41262,0.00012,29.70486]
[1776174628893,42.86,75207.61,1.0,0.41321,0.00012,29.71671]
[1776174629046,42.86,75207.61,1.0,0.41321,0.00012,29.71671]
[1776174629130,42.86,75209.07,1.0,0.41339,0.00012,29.72017]
[1776174629789,42.86,75209.07,1.0,0.41339,0.00012,29.72017]
[1776174629800,42.86,75209.07,1.0,0.41339,0.00012,29.72017]
[1776174631049,42.86,75210.95,1.0,0.41361,0.00012,29.72468]
[1776174631065,42.86,75210.95,1.0,0.41361,0.00012,29.72468]
[1776174631169,42.86,75210.95,1.0,0.41361,0.00012,29.72468]
[1776174631224,42.86,75210.95,1.0,0.41361,0.00012,29.72468]
[1776174632461,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174632702,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174632711,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174632833,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174632844,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174632975,42.86,75213.12,1.0,0.41386,0.00012,29.727]
[1776174633978,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174633982,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174634012,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174634038,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174634044,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174634072,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174634160,42.86,75213.51,1.0,0.41391,0.00012,29.72797]
[1776174635036,42.86,75213.2,1.0,0.41388,0.00012,29.72727]
[1776174635343,42.87,75215.55,1.0,0.41416,0.00012,29.73288]
[1776174635410,42.87,75215.55,1.0,0.41416,0.00012,29.73288]
[1776174635461,42.87,75215.55,1.0,0.41416,0.00012,29.73288]
[1776174635598,42.87,75215.55,1.0,0.41416,0.00012,29.73288]
[1776174636049,42.87,75215.55,1.0,0.41416,0.00012,29.73288]
[1776174636876,42.87,75227.31,1.0,0.41557,0.00012,29.76064]
[1776174637514,42.87,75227.31,1.0,0.41557,0.00012,29.76064]
[1776174638331,42.87,75229.65,1.0,0.41585,0.00012,29.76614]
[1776174639239,42.87,75229.65,1.0,0.41585,0.00012,29.76614]
[1776174641723,42.87,75237.72,1.0,0.41682,0.00012,29.78497]
[1776174641754,42.87,75237.72,1.0,0.41682,0.00012,29.78497]
[1776174642426,42.87,75235.42,1.0,0.41655,0.00012,29.77969]
[1776174642854,42.87,75235.42,1.0,0.41655,0.00012,29.77969]
[1776174643068,42.87,75235.42,1.0,0.41655,0.00012,29.77969]
[1776174644133,42.87,75236.45,1.0,0.41667,0.00012,29.78211]
[1776174645592,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174645817,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174645942,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174646006,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174646150,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174646244,42.88,75247.05,1.0,0.41794,0.00012,29.80652]
[1776174646195,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174646483,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174646569,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174646608,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174646728,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174647066,42.88,75257.76,1.0,0.41922,0.00012,29.83084]
[1776174647296,42.88,75278.37,1.0,0.42168,0.00012,29.87674]
[1776174647360,42.88,75278.37,1.0,0.42168,0.00012,29.87674]
[1776174648120,42.88,75278.37,1.0,0.42168,0.00012,29.87674]
[1776174648222,42.88,75289.03,1.0,0.42296,0.00012,29.90004]
[1776174652303,42.88,75289.64,1.0,0.42303,0.00012,29.90143]
[1776174652330,42.88,75289.64,1.0,0.42303,0.00012,29.90143]
[1776174652560,42.88,75289.64,1.0,0.42303,0.00012,29.90143]
[1776174652887,42.88,75279.68,1.0,0.42184,0.00012,29.87967]
[1776174655521,42.88,75273.03,1.0,0.42105,0.00012,29.865]
[1776174655524,42.88,75273.03,1.0,0.42105,0.00012,29.865]
[1776174656981,42.88,75272.35,1.0,0.42097,0.00012,29.86349]
[1776174657082,42.88,75272.35,1.0,0.42097,0.00012,29.86349]
[1776174657165,42.88,75272.35,1.0,0.42097,0.00012,29.86349]
[1776174657231,42.88,75272.35,1.0,0.42097,0.00012,29.86349]
[1776174657240,42.88,75272.35,1.0,0.42097,0.00012,29.86349]
[1776174657663,42.88,75271.42,1.0,0.42086,0.00012,29.86143]
[1776174657929,42.88,75271.42,1.0,0.42086,0.00012,29.86143]
[1776174657973,42.88,75271.42,1.0,0.42086,0.00012,29.86143]
[1776174658199,42.88,75260.51,1.0,0.41955,0.00012,29.83707]
[1776174659133,42.88,75260.51,1.0,0.41955,0.00012,29.83707]
[1776174659146,42.88,75260.51,1.0,0.41955,0.00012,29.83707]
[1776174659300,42.88,75248.79,1.0,0.41815,0.00012,29.81057]
[1776174659594,42.88,75248.79,1.0,0.41815,0.00012,29.81057]
[1776174660159,42.88,75248.79,1.0,0.41815,0.00012,29.81057]
[1776174660170,42.88,75240.82,1.0,0.41721,0.00012,29.79235]
[1776174662249,42.88,75244.05,1.0,0.41759,0.00012,29.79979]
[1776174662352,42.88,75243.36,1.0,0.41751,0.00012,29.79824]
[1776174662444,42.88,75243.36,1.0,0.41751,0.00012,29.79824]
[1776174663148,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663324,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663414,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663430,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663440,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663506,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663604,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663697,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174663727,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174664142,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174664166,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174664206,42.88,75251.24,1.0,0.41845,0.00012,29.81625]
[1776174664301,42.88,75241.05,1.0,0.41724,0.00012,29.79299]
[1776174664427,42.88,75241.05,1.0,0.41724,0.00012,29.79299]
[1776174664649,42.88,75241.05,1.0,0.41724,0.00012,29.79299]
[1776174664976,42.88,75232.96,1.0,0.41628,0.00012,29.77434]
[1776174665587,42.88,75232.96,1.0,0.41628,0.00012,29.77434]
[1776174665683,42.88,75232.96,1.0,0.41628,0.00012,29.77434]
[1776174665983,42.88,75225.99,1.0,0.41545,0.00012,29.75816]
[1776174667105,42.88,75215.61,1.0,0.41421,0.00012,29.73377]
[1776174669964,42.89,75219.9,1.0,0.41473,0.00012,29.74393]
[1776174671455,42.89,75221.21,1.0,0.41489,0.00012,29.74707]
[1776174672073,42.89,75221.21,1.0,0.41489,0.00012,29.74707]
[1776174672151,42.89,75221.21,1.0,0.41489,0.00012,29.74707]
[1776174672280,42.89,75221.21,1.0,0.41489,0.00012,29.74707]
[1776174672256,42.89,75230.51,1.0,0.416,0.00012,29.76884]
[1776174672635,42.89,75230.51,1.0,0.416,0.00012,29.76884]
[1776174673365,42.89,75230.51,1.0,0.416,0.00012,29.76884]
[1776174673429,42.89,75230.51,1.0,0.416,0.00012,29.76884]
[1776174673271,42.89,75244.18,1.0,0.41763,0.00012,29.80042]
[1776174673808,42.89,75244.18,1.0,0.41763,0.00012,29.80042]
[1776174674157,42.89,75244.18,1.0,0.41763,0.00012,29.80042]
[1776174674330,42.89,75244.18,1.0,0.41763,0.00012,29.80042]
[1776174674249,42.89,75256.2,1.0,0.41906,0.00012,29.82774]
[1776174674491,42.89,75256.2,1.0,0.41906,0.00012,29.82774]
[1776174674849,42.89,75256.2,1.0,0.41906,0.00012,29.82774]
[1776174675048,42.89,75276.09,1.0,0.42144,0.00012,29.87214]
[1776174676066,42.89,75287.09,1.0,0.42275,0.00012,29.89623]
[1776174676829,42.89,75287.09,1.0,0.42275,0.00012,29.89623]
[1776174677846,42.89,75290.31,1.0,0.42314,0.00012,29.90324]
[1776174678077,42.89,75289.59,1.0,0.42305,0.00012,29.90167]
[1776174679175,42.89,75289.59,1.0,0.42305,0.00012,29.90167]
[1776174680824,42.89,75289.47,1.0,0.42303,0.00012,29.90137]
[1776174680893,42.89,75289.47,1.0,0.42303,0.00012,29.90137]
[1776174680934,42.89,75289.47,1.0,0.42303,0.00012,29.90137]
[1776174681865,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174681873,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174682099,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174682172,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174682190,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174682299,42.89,75296.33,1.0,0.42385,0.00012,29.91618]
[1776174682338,42.89,75310.15,1.0,0.42551,0.00012,29.94564]
[1776174682617,42.89,75310.15,1.0,0.42551,0.00012,29.94564]
[1776174682647,42.89,75310.15,1.0,0.42551,0.00012,29.94564]
[1776174683171,42.89,75310.15,1.0,0.42551,0.00012,29.94564]
[1776174683283,42.89,75310.15,1.0,0.42551,0.00012,29.94564]
[1776174683242,42.89,75337.45,1.0,0.42877,0.00012,30.00236]
[1776174683594,42.89,75337.45,1.0,0.42877,0.00012,30.00236]
[1776174684133,42.89,75347.36,1.0,0.42996,0.00012,30.02249]
[1776174684405,42.89,75347.36,1.0,0.42996,0.00012,30.02249]
[1776174685243,42.89,75363.43,1.0,0.43189,0.00012,30.05454]
[1776174686310,42.89,75367.14,1.0,0.43234,0.00012,30.06185]
[1776174686816,42.89,75367.14,1.0,0.43234,0.00012,30.06185]
[1776174686990,42.89,75367.14,1.0,0.43234,0.00012,30.06185]
[1776174687143,42.89,75367.14,1.0,0.43234,0.00012,30.06185]
[1776174687154,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174687629,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174687786,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174687981,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174688115,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174688264,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174688313,42.89,75349.29,1.0,0.4302,0.00012,30.02641]
[1776174688354,42.89,75337.71,1.0,0.42881,0.00012,30.00296]
[1776174689215,42.89,75351.31,1.0,0.43044,0.00012,30.03049]
[1776174690062,42.89,75351.31,1.0,0.43044,0.00012,30.03049]
[1776174690236,42.89,75351.31,1.0,0.43044,0.00012,30.03049]
[1776174690325,42.89,75351.31,1.0,0.43044,0.00012,30.03049]
[1776174690348,42.89,75365.27,1.0,0.43212,0.00012,30.05821]
[1776174690485,42.89,75365.27,1.0,0.43212,0.00012,30.05821]
[1776174690608,42.89,75365.27,1.0,0.43212,0.00012,30.05821]
[1776174690608,42.89,75365.27,1.0,0.43212,0.00012,30.05821]
[1776174691002,42.89,75365.27,1.0,0.43212,0.00012,30.05821]
[1776174691187,42.89,75381.03,1.0,0.434,0.00012,30.08598]
[1776174692194,42.89,75392.49,1.0,0.43537,0.00012,30.10785]
[1776174693201,42.89,75396.78,1.0,0.43589,0.00012,30.11592]
[1776174693728,42.89,75396.78,1.0,0.43589,0.00012,30.11592]
[1776174693905,42.89,75396.78,1.0,0.43589,0.00012,30.11592]
[1776174694296,42.89,75396.78,1.0,0.43589,0.00012,30.11592]
[1776174694628,42.89,75391.1,1.0,0.4352,0.00012,30.10519]
[1776174694690,42.89,75391.1,1.0,0.4352,0.00012,30.10519]
[1776174695189,42.89,75391.1,1.0,0.4352,0.00012,30.10519]
[1776174695285,42.89,75391.1,1.0,0.4352,0.00012,30.10519]
[1776174695303,42.89,75391.1,1.0,0.4352,0.00012,30.10519]
[1776174695217,42.89,75383.24,1.0,0.43426,0.00012,30.09023]
[1776174697230,42.89,75394.47,1.0,0.43561,0.00012,30.11155]
[1776174698263,42.89,75394.47,1.0,0.43561,0.00012,30.11155]
[1776174698284,42.89,75394.47,1.0,0.43561,0.00012,30.11155]
[1776174700516,42.89,75389.3,1.0,0.43499,0.00012,30.10181]
[1776174701380,42.89,75386.75,1.0,0.43468,0.00012,30.09696]
[1776174701573,42.89,75386.75,1.0,0.43468,0.00012,30.09696]
[1776174701758,42.89,75386.75,1.0,0.43468,0.00012,30.09696]
[1776174705359,42.9,75380.42,1.0,0.43393,0.00012,30.0849]
[1776174705457,42.9,75385.01,1.0,0.43448,0.00012,30.09372]
[1776174706304,42.9,75394.32,1.0,0.4356,0.00012,30.11143]
[1776174707311,42.9,75402.13,1.0,0.43654,0.00012,30.12611]
[1776174707596,42.9,75402.13,1.0,0.43654,0.00012,30.12611]
[1776174708406,42.9,75404.03,1.0,0.43677,0.00012,30.12966]
[1776174708487,42.9,75404.03,1.0,0.43677,0.00012,30.12966]
[1776174708564,42.9,75404.03,1.0,0.43677,0.00012,30.12966]
[1776174708621,42.9,75404.03,1.0,0.43677,0.00012,30.12966]
[1776174709325,42.9,75392.03,1.0,0.43533,0.00012,30.10717]
[1776174709819,42.9,75392.03,1.0,0.43533,0.00012,30.10717]
[1776174709991,42.9,75392.03,1.0,0.43533,0.00012,30.10717]
[1776174710347,42.9,75392.03,1.0,0.43533,0.00012,30.10717]
[1776174710332,42.9,75380.85,1.0,0.43399,0.00012,30.08586]
[1776174710461,42.9,75380.85,1.0,0.43399,0.00012,30.08586]
[1776174711427,42.9,75381.91,1.0,0.43412,0.00012,30.08792]
[1776174711550,42.9,75381.91,1.0,0.43412,0.00012,30.08792]
[1776174711801,42.9,75381.91,1.0,0.43412,0.00012,30.08792]
[1776174711830,42.9,75381.91,1.0,0.43412,0.00012,30.08792]
[1776174712132,42.9,75381.91,1.0,0.43412,0.00012,30.08792]
[1776174712349,42.9,75369.07,1.0,0.43258,0.00012,30.06303]
[1776174712719,42.9,75369.07,1.0,0.43258,0.00012,30.06303]
[1776174713012,42.9,75369.07,1.0,0.43258,0.00012,30.06303]
[1776174714146,42.9,75369.07,1.0,0.43258,0.00012,30.06302]
[1776174714362,42.9,75381.2,1.0,0.43404,0.00012,30.08654]
[1776174714641,42.9,75381.2,1.0,0.43404,0.00012,30.08654]
[1776174714692,42.9,75381.2,1.0,0.43404,0.00012,30.08654]
[1776174714844,42.9,75381.2,1.0,0.43404,0.00012,30.08654]
[1776174714915,42.9,75381.2,1.0,0.43404,0.00012,30.08654]
[1776174715386,42.9,75381.2,1.0,0.43404,0.00012,30.08659]
[1776174716384,42.9,75399.21,1.0,0.4362,0.00012,30.12081]
[1776174717016,42.9,75399.21,1.0,0.4362,0.00012,30.12081]
[1776174717397,42.9,75399.21,1.0,0.4362,0.00012,30.12081]
[1776174717391,42.91,75393.53,1.0,0.43552,0.00012,30.11014]
[1776174718398,42.91,75388.01,1.0,0.43486,0.00012,30.0997]
[1776174718595,42.91,75388.01,1.0,0.43486,0.00012,30.0997]
[1776174718638,42.91,75388.01,1.0,0.43486,0.00012,30.0997]
[1776174718943,42.91,75388.01,1.0,0.43486,0.00012,30.0997]
[1776174719414,42.91,75388.01,1.0,0.43486,0.00012,30.0997]
[1776174719405,42.91,75389.79,1.0,0.43508,0.00012,30.10311]
[1776174720522,42.91,75391.98,1.0,0.43534,0.00012,30.10728]
[1776174720708,42.91,75391.98,1.0,0.43534,0.00012,30.10728]
[1776174721279,42.91,75391.98,1.0,0.43534,0.00012,30.10728]
[1776174721418,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174721564,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174722587,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174722724,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174722728,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174723182,42.91,75374.11,1.0,0.4332,0.00012,30.07305]
[1776174723272,42.91,75368.38,1.0,0.43252,0.00012,30.06193]
[1776174723463,42.91,75368.38,1.0,0.43252,0.00012,30.06193]
[1776174723495,42.91,75382.43,1.0,0.4342,0.00012,30.08915]
[1776174724455,42.91,75382.43,1.0,0.4342,0.00012,30.08915]
[1776174725069,42.91,75382.43,1.0,0.4342,0.00012,30.08915]
[1776174725084,42.91,75382.43,1.0,0.4342,0.00012,30.08915]
[1776174725160,42.91,75390.9,1.0,0.43522,0.00012,30.10535]
[1776174725601,42.91,75390.9,1.0,0.43522,0.00012,30.10535]
[1776174725961,42.91,75390.9,1.0,0.43522,0.00012,30.10535]
[1776174726135,42.91,75390.9,1.0,0.43522,0.00012,30.10535]
[1776174726305,42.91,75390.9,1.0,0.43522,0.00012,30.10535]
[1776174726351,42.92,75384.89,1.0,0.43451,0.00012,30.09396]
[1776174727592,42.92,75378.48,1.0,0.43374,0.00012,30.08166]
[1776174728537,42.92,75378.56,1.0,0.43375,0.00012,30.08182]
[1776174729593,42.92,75378.59,1.0,0.43375,0.00012,30.0819]
[1776174730406,42.92,75378.59,1.0,0.43375,0.00012,30.0819]
[1776174729818,42.92,75382.05,1.0,0.43417,0.00012,30.08857]
[1776174730631,42.92,75382.05,1.0,0.43417,0.00012,30.08857]
[1776174736469,42.93,75385.07,1.0,0.43455,0.00012,30.09459]
[1776174737259,42.93,75385.07,1.0,0.43455,0.00012,30.09459]
[1776174737313,42.93,75382.19,1.0,0.43421,0.00012,30.08916]
[1776174737489,42.93,75382.19,1.0,0.43421,0.00012,30.08916]
[1776174737535,42.93,75372.92,1.0,0.4331,0.00012,30.07127]
[1776174738612,42.93,75372.92,1.0,0.4331,0.00012,30.07127]
[1776174738625,42.93,75372.92,1.0,0.4331,0.00012,30.07127]
[1776174739550,42.93,75376.01,1.0,0.43347,0.00012,30.07726]
[1776174740308,42.93,75376.01,1.0,0.43347,0.00012,30.07726]
[1776174740389,42.93,75378.27,1.0,0.43374,0.00012,30.08164]
[1776174744062,42.94,75380.17,1.0,0.43398,0.00012,30.08539]
[1776174749620,42.95,75381.88,1.0,0.43421,0.00012,30.08898]
[1776174751450,42.95,75381.88,1.0,0.43421,0.00012,30.08898]
[1776174754383,42.95,75383.71,1.0,0.43443,0.00012,30.08973]
[1776174754421,42.95,75383.71,1.0,0.43443,0.00012,30.08973]
[1776174754458,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754614,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754627,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754715,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754741,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754757,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174754884,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174755034,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174755110,42.96,75383.2,1.0,0.43437,0.00012,30.08883]
[1776174755130,42.96,75387.87,1.0,0.43493,0.00012,30.09774]
[1776174755668,42.96,75375.89,1.0,0.4335,0.00012,30.07482]
[1776174756491,42.96,75375.89,1.0,0.4335,0.00012,30.07482]
[1776174756989,42.96,75375.89,1.0,0.4335,0.00012,30.07482]
[1776174757010,42.96,75375.89,1.0,0.4335,0.00012,30.07482]
[1776174758011,42.96,75371.95,1.0,0.43303,0.00012,30.06722]
[1776174758068,42.96,75371.95,1.0,0.43303,0.00012,30.06722]
[1776174758457,42.96,75371.95,1.0,0.43303,0.00012,30.06722]
[1776174758072,42.96,75378.27,1.0,0.43379,0.00012,30.07948]
[1776174758689,42.96,75395.55,1.0,0.43587,0.00012,30.11241]
[1776174760064,42.96,75395.55,1.0,0.43587,0.00012,30.11241]
[1776174760414,42.96,75395.55,1.0,0.43587,0.00012,30.11241]
[1776174761107,42.96,75399.7,1.0,0.43637,0.00012,30.12022]
[1776174761287,42.96,75399.7,1.0,0.43637,0.00012,30.12022]
[1776174761361,42.96,75399.7,1.0,0.43637,0.00012,30.12022]
[1776174761430,42.96,75399.7,1.0,0.43637,0.00012,30.12022]
[1776174761450,42.96,75399.7,1.0,0.43637,0.00012,30.12022]
[1776174761710,42.97,75417.65,1.0,0.43852,0.00012,30.15337]
[1776174762840,42.97,75425.42,1.0,0.43946,0.00012,30.16744]
[1776174764126,42.97,75425.42,1.0,0.43946,0.00012,30.16744]
[1776174764516,42.97,75429.33,1.0,0.43993,0.00012,30.17447]
[1776174765030,42.97,75429.33,1.0,0.43993,0.00012,30.17447]
[1776174765055,42.97,75429.33,1.0,0.43993,0.00012,30.17447]
[1776174765206,42.97,75429.33,1.0,0.43993,0.00012,30.17447]
[1776174765375,42.97,75429.33,1.0,0.43993,0.00012,30.17447]
[1776174765605,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174765623,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174765758,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174765803,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174765839,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174765987,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174766029,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174766213,42.97,75427.18,1.0,0.43967,0.00012,30.17063]
[1776174766276,42.97,75411.36,1.0,0.43777,0.00012,30.14193]
[1776174766873,42.97,75403.28,1.0,0.43681,0.00012,30.12703]
[1776174767506,42.97,75403.28,1.0,0.43681,0.00012,30.12703]
[1776174768434,42.97,75403.28,1.0,0.43681,0.00012,30.12703]
[1776174768868,42.97,75406.5,1.0,0.4372,0.00012,30.13306]
[1776174769194,42.97,75406.5,1.0,0.4372,0.00012,30.13306]
[1776174769647,42.97,75405.8,1.0,0.43711,0.00012,30.13176]
[1776174769666,42.97,75405.8,1.0,0.43711,0.00012,30.13176]
[1776174770759,42.98,75404.29,1.0,0.43694,0.00012,30.12902]
[1776174771274,42.98,75404.29,1.0,0.43694,0.00012,30.12902]
[1776174771424,42.98,75404.29,1.0,0.43694,0.00012,30.12902]
[1776174771298,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174771532,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174771533,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174771974,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174772043,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174772052,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174772153,42.98,75397.34,1.0,0.43611,0.00012,30.1161]
[1776174772248,42.98,75398.59,1.0,0.43626,0.00012,30.11844]
[1776174772992,42.98,75398.59,1.0,0.43626,0.00012,30.11844]
[1776174773207,42.98,75398.59,1.0,0.43626,0.00012,30.11844]
[1776174773297,42.98,75398.59,1.0,0.43626,0.00012,30.11844]
[1776174773453,42.98,75398.59,1.0,0.43626,0.00012,30.11844]
[1776174773663,42.98,75393.54,1.0,0.43566,0.00012,30.10903]
[1776174775210,42.98,75396.49,1.0,0.43601,0.00012,30.11457]
[1776174776770,42.98,75398.3,1.0,0.43623,0.00012,30.11803]
[1776174776972,42.98,75398.3,1.0,0.43623,0.00012,30.11803]
[1776174777143,42.98,75398.3,1.0,0.43623,0.00012,30.11803]
[1776174777240,42.98,75398.3,1.0,0.43623,0.00012,30.11803]
[1776174777846,42.99,75396.64,1.0,0.43604,0.00012,30.11499]
[1776174777859,42.99,75396.64,1.0,0.43604,0.00012,30.11499]
[1776174777946,42.99,75403.74,1.0,0.43689,0.00012,30.12823]
[1776174780376,42.99,75400.12,1.0,0.43646,0.00012,30.12153]
[1776174780953,42.99,75401.02,1.0,0.43657,0.00012,30.12327]
[1776174781499,42.99,75402.94,1.0,0.4368,0.00012,30.12684]
[1776174782580,42.99,75407.6,1.0,0.43736,0.00012,30.13548]
[1776174782597,42.99,75407.6,1.0,0.43736,0.00012,30.13548]
[1776174783430,42.99,75407.6,1.0,0.43736,0.00012,30.13548]
[1776174783480,42.99,75407.6,1.0,0.43736,0.00012,30.13548]
[1776174784434,42.99,75414.23,1.0,0.43816,0.00012,30.14767]
[1776174785430,42.99,75413.13,1.0,0.43803,0.00012,30.14568]
[1776174785617,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174785791,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174785802,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174785850,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174785864,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174785913,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174786052,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174786173,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174786189,43.0,75411.66,1.0,0.43786,0.00012,30.14305]
[1776174787026,43.0,75406.96,1.0,0.4373,0.00012,30.13442]
[1776174787603,43.0,75403.97,1.0,0.43694,0.00012,30.12889]
[1776174787802,43.0,75403.97,1.0,0.43694,0.00012,30.12889]
[1776174787849,43.0,75403.97,1.0,0.43694,0.00012,30.12889]
[1776174788145,43.0,75403.97,1.0,0.43694,0.00012,30.12889]
[1776174788575,43.0,75408.44,1.0,0.43748,0.00012,30.13718]
[1776174788929,43.0,75408.44,1.0,0.43748,0.00012,30.13718]
[1776174790340,43.0,75412.42,1.0,0.43795,0.00012,30.14451]
[1776174790416,43.0,75405.33,1.0,0.43711,0.00012,30.13152]
[1776174790985,43.0,75405.33,1.0,0.43711,0.00012,30.13152]
[1776174791799,43.0,75403.06,1.0,0.43684,0.00012,30.12732]
[1776174793304,43.0,75405.61,1.0,0.43715,0.00012,30.13207]
[1776174794701,43.01,75406.48,1.0,0.43725,0.00012,30.13373]
[1776174795403,43.01,75406.48,1.0,0.43725,0.00012,30.13373]
[1776174796541,43.01,75409.59,1.0,0.43763,0.00012,30.13952]
[1776174797892,43.01,75404.7,1.0,0.43705,0.00012,30.13052]
[1776174797905,43.01,75404.7,1.0,0.43705,0.00012,30.13052]
[1776174798067,43.01,75404.7,1.0,0.43705,0.00012,30.13052]
[1776174798825,43.01,75399.61,1.0,0.43644,0.00012,30.12109]
[1776174802017,43.01,75401.09,1.0,0.43663,0.00012,30.12394]
[1776174802790,43.02,75401.91,1.0,0.43673,0.00012,30.1255]
[1776174802850,43.02,75401.91,1.0,0.43673,0.00012,30.1255]
[1776174803165,43.02,75401.91,1.0,0.43673,0.00012,30.1255]
[1776174803343,43.02,75401.91,1.0,0.43673,0.00012,30.1255]
[1776174804056,43.02,75416.43,1.0,0.43847,0.00012,30.15224]
[1776174806430,43.02,75422.34,1.0,0.43918,0.00012,30.16296]
[1776174806806,43.02,75423.58,1.0,0.43933,0.00012,30.16522]
[1776174808045,43.02,75424.48,1.0,0.43944,0.00012,30.16684]
[1776174809431,43.02,75422.11,1.0,0.43916,0.00012,30.16259]
[1776174810431,43.02,75420.3,1.0,0.43894,0.00012,30.15935]
[1776174810850,43.02,75415.23,1.0,0.43834,0.00012,30.15017]
[1776174811268,43.02,75415.23,1.0,0.43834,0.00012,30.15017]
[1776174811430,43.02,75415.23,1.0,0.43834,0.00012,30.15017]
[1776174813182,43.02,75411.65,1.0,0.4379,0.00012,30.14079]
[1776174813431,43.02,75411.65,1.0,0.4379,0.00012,30.14079]
[1776174819172,43.03,75412.7,1.0,0.43804,0.00012,30.14287]
[1776174824206,43.04,75411.95,1.0,0.43796,0.00012,30.14164]
[1776174824641,43.04,75411.95,1.0,0.43796,0.00012,30.14164]
[1776174828148,43.04,75408.6,1.0,0.43757,0.00012,30.13558]
[1776174833271,43.05,75405.12,1.0,0.43717,0.00012,30.12933]
[1776174838306,43.05,75408.42,1.0,0.43757,0.00012,30.13554]
[1776174840193,43.06,75408.44,1.0,0.43758,0.00012,30.1356]
[1776174840242,43.06,75408.44,1.0,0.43758,0.00012,30.1356]
[1776174840375,43.06,75408.44,1.0,0.43758,0.00012,30.1356]
[1776174840516,43.06,75408.44,1.0,0.43758,0.00012,30.1356]
[1776174840378,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174840601,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174840618,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174841017,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174841049,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174841093,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174841178,43.06,75395.76,1.0,0.43606,0.00012,30.11211]
[1776174841743,43.06,75390.89,1.0,0.43548,0.00012,30.10299]
[1776174842689,43.06,75388.88,1.0,0.43524,0.00012,30.09923]
[1776174842983,43.06,75388.88,1.0,0.43524,0.00012,30.09923]
[1776174844152,43.06,75388.51,1.0,0.4352,0.00012,30.09857]
[1776174845697,43.07,75387.75,1.0,0.43512,0.00012,30.09725]
[1776174845706,43.07,75387.75,1.0,0.43512,0.00012,30.09725]
[1776174846386,43.07,75385.62,1.0,0.43487,0.00012,30.09321]
[1776174846808,43.07,75385.62,1.0,0.43487,0.00012,30.09321]
[1776174846822,43.07,75385.62,1.0,0.43487,0.00012,30.09321]
[1776174846841,43.07,75385.62,1.0,0.43487,0.00012,30.09321]
[1776174847271,43.07,75385.62,1.0,0.43487,0.00012,30.09321]
[1776174847393,43.07,75388.72,1.0,0.43524,0.00012,30.0991]
[1776174848690,43.07,75391.71,1.0,0.4356,0.00012,30.10482]
[1776174848693,43.07,75391.71,1.0,0.4356,0.00012,30.10482]
[1776174849543,43.07,75391.71,1.0,0.4356,0.00012,30.10482]
[1776174849407,43.07,75390.7,1.0,0.43548,0.00012,30.10295]
[1776174850282,43.07,75390.7,1.0,0.43548,0.00012,30.10295]
[1776174851114,43.07,75388.11,1.0,0.43518,0.00012,30.0981]
[1776174851153,43.07,75388.11,1.0,0.43518,0.00012,30.0981]
[1776174851342,43.07,75388.11,1.0,0.43518,0.00012,30.0981]
[1776174851414,43.07,75388.11,1.0,0.43518,0.00012,30.0981]
[1776174851515,43.08,75393.18,1.0,0.43579,0.00012,30.10769]
[1776174851713,43.08,75393.18,1.0,0.43579,0.00012,30.10769]
[1776174852429,43.08,75400.87,1.0,0.43671,0.00012,30.12204]
[1776174853108,43.08,75400.87,1.0,0.43671,0.00012,30.12204]
[1776174853730,43.08,75401.58,1.0,0.4368,0.00012,30.12342]
[1776174854320,43.08,75401.58,1.0,0.4368,0.00012,30.12342]
[1776174855372,43.08,75402.28,1.0,0.43688,0.00012,30.12475]
[1776174856427,43.08,75400.97,1.0,0.43673,0.00012,30.12235]
[1776174857187,43.08,75400.5,1.0,0.43667,0.00012,30.1215]
[1776174857693,43.08,75397.72,1.0,0.43634,0.00012,30.11636]
[1776174858474,43.08,75405.45,1.0,0.43727,0.00012,30.13072]
[1776174858647,43.08,75405.45,1.0,0.43727,0.00012,30.13072]
[1776174858681,43.08,75405.45,1.0,0.43727,0.00012,30.13072]
[1776174859865,43.09,75410.93,1.0,0.43793,0.00012,30.14081]
[1776174860100,43.09,75410.93,1.0,0.43793,0.00012,30.14081]
[1776174861648,43.09,75413.72,1.0,0.43827,0.00012,30.14595]
[1776174862821,43.09,75413.56,1.0,0.43825,0.00012,30.14569]
[1776174862834,43.09,75413.56,1.0,0.43825,0.00012,30.14569]
[1776174863228,43.09,75413.56,1.0,0.43825,0.00012,30.14569]
[1776174863516,43.09,75422.18,1.0,0.43928,0.00012,30.16129]
[1776174864039,43.09,75422.18,1.0,0.43928,0.00012,30.16129]
[1776174864523,43.09,75432.87,1.0,0.44056,0.00012,30.18038]
[1776174865478,43.09,75432.87,1.0,0.44056,0.00012,30.18038]
[1776174865507,43.09,75432.87,1.0,0.44056,0.00012,30.18038]
[1776174865533,43.09,75440.93,1.0,0.44153,0.00012,30.19456]
[1776174865716,43.09,75440.93,1.0,0.44153,0.00012,30.19456]
[1776174865739,43.09,75440.93,1.0,0.44153,0.00012,30.19456]
[1776174865812,43.09,75440.93,1.0,0.44153,0.00012,30.19456]
[1776174866537,43.09,75448.85,1.0,0.44248,0.00012,30.20832]
[1776174868685,43.09,75448.67,1.0,0.44245,0.00012,30.20801]
[1776174871138,43.09,75447.71,1.0,0.44234,0.00012,30.20635]
[1776174871574,43.09,75448.66,1.0,0.44245,0.00012,30.20512]
[1776174876608,43.09,75447.52,1.0,0.44231,0.00012,30.20313]
[1776174877040,43.09,75447.52,1.0,0.44231,0.00012,30.20313]
[1776174877161,43.09,75447.52,1.0,0.44231,0.00012,30.20313]
[1776174877419,43.09,75447.52,1.0,0.44231,0.00012,30.20313]
[1776174878280,43.09,75447.52,1.0,0.44231,0.00012,30.20313]
[1776174878328,43.09,75436.26,1.0,0.44096,0.00012,30.18348]
[1776174879016,43.09,75436.26,1.0,0.44096,0.00012,30.18348]
[1776174879019,43.09,75436.26,1.0,0.44096,0.00012,30.18348]
[1776174879193,43.09,75436.26,1.0,0.44096,0.00012,30.18348]
[1776174880138,43.09,75436.25,1.0,0.44096,0.00012,30.18347]
[1776174881162,43.09,75436.61,1.0,0.441,0.00012,30.1841]
[1776174881566,43.09,75436.61,1.0,0.441,0.00012,30.1841]
[1776174886327,43.09,75441.54,1.0,0.44159,0.00012,30.19276]
[1776174886368,43.09,75441.54,1.0,0.44159,0.00012,30.19276]
[1776174886473,43.09,75442.14,1.0,0.44166,0.00012,30.1938]
[1776174886636,43.09,75442.14,1.0,0.44166,0.00012,30.1938]
[1776174886674,43.09,75442.14,1.0,0.44166,0.00012,30.1938]
[1776174886681,43.09,75457.31,1.0,0.44348,0.00012,30.21995]
[1776174887679,43.09,75457.31,1.0,0.44348,0.00012,30.21995]
[1776174887689,43.09,75451.81,1.0,0.44282,0.00012,30.21055]
[1776174889461,43.09,75451.81,1.0,0.44282,0.00012,30.21055]
[1776174889509,43.09,75451.81,1.0,0.44282,0.00012,30.21055]
[1776174892117,43.09,75444.57,1.0,0.44196,0.00012,30.19806]
[1776174892195,43.09,75444.57,1.0,0.44196,0.00012,30.19806]
[1776174892255,43.09,75444.57,1.0,0.44196,0.00012,30.19806]
[1776174892274,43.09,75444.57,1.0,0.44196,0.00012,30.19806]
[1776174892590,43.09,75444.57,1.0,0.44196,0.00012,30.19806]
[1776174892716,43.09,75445.5,1.0,0.44207,0.00012,30.19967]
[1776174893919,43.09,75443.96,1.0,0.44188,0.00012,30.19699]
[1776174893921,43.09,75443.96,1.0,0.44188,0.00012,30.19699]
[1776174894102,43.09,75443.96,1.0,0.44188,0.00012,30.19699]
[1776174894114,43.09,75443.96,1.0,0.44188,0.00012,30.19699]
[1776174894737,43.09,75428.39,1.0,0.44002,0.00012,30.16959]
[1776174895751,43.09,75428.39,1.0,0.44002,0.00012,30.16959]
[1776174896431,43.09,75428.39,1.0,0.44002,0.00012,30.16959]
[1776174896532,43.09,75419.51,1.0,0.43896,0.00012,30.15369]
[1776174897142,43.09,75419.51,1.0,0.43896,0.00012,30.15369]
[1776174898275,43.09,75419.43,1.0,0.43895,0.00012,30.15354]
[1776174898746,43.09,75419.49,1.0,0.43896,0.00012,30.15366]
[1776174898943,43.09,75419.49,1.0,0.43896,0.00012,30.15366]
[1776174899561,43.09,75419.49,1.0,0.43896,0.00012,30.15366]
[1776174899586,43.09,75419.49,1.0,0.43896,0.00012,30.15366]
[1776174900297,43.09,75419.05,1.0,0.43891,0.00012,30.15288]
[1776174900431,43.09,75419.05,1.0,0.43891,0.00012,30.15288]
[1776174900633,43.09,75419.05,1.0,0.43891,0.00012,30.15288]
[1776174901405,43.1,75421.84,1.0,0.43924,0.00012,30.15794]
[1776174901430,43.1,75421.84,1.0,0.43924,0.00012,30.15794]
[1776174901449,43.1,75421.84,1.0,0.43924,0.00012,30.15794]
[1776174901616,43.1,75421.84,1.0,0.43924,0.00012,30.15794]
[1776174902067,43.1,75423.21,1.0,0.43941,0.00012,30.1604]
[1776174902161,43.1,75433.0,1.0,0.44058,0.00012,30.17786]
[1776174904480,43.1,75434.72,1.0,0.44079,0.00012,30.1809]
[1776174905101,43.1,75435.29,1.0,0.44086,0.00012,30.18192]
[1776174905580,43.1,75435.29,1.0,0.44086,0.00012,30.18192]
[1776174906638,43.1,75434.91,1.0,0.44081,0.00012,30.18125]
[1776174907183,43.1,75437.72,1.0,0.44115,0.00012,30.18619]
[1776174908698,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174909060,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174909150,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174909177,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174909399,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174909430,43.1,75432.85,1.0,0.44056,0.00012,30.17762]
[1776174910188,43.1,75431.3,1.0,0.44038,0.00012,30.17488]
[1776174910269,43.1,75431.3,1.0,0.44038,0.00012,30.17488]
[1776174911684,43.1,75425.25,1.0,0.43966,0.00012,30.16412]
[1776174911969,43.1,75425.25,1.0,0.43966,0.00012,30.16412]
[1776174912205,43.1,75425.25,1.0,0.43966,0.00012,30.16412]
[1776174912246,43.1,75416.12,1.0,0.43857,0.00012,30.14768]
[1776174912871,43.1,75416.12,1.0,0.43857,0.00012,30.14768]
[1776174912884,43.1,75416.12,1.0,0.43857,0.00012,30.14768]
[1776174913570,43.1,75416.12,1.0,0.43857,0.00012,30.14768]
[1776174913052,43.1,75400.69,1.0,0.43672,0.00012,30.1194]
[1776174913888,43.1,75400.69,1.0,0.43672,0.00012,30.1194]
[1776174914458,43.1,75400.69,1.0,0.43672,0.00012,30.1194]
[1776174914573,43.1,75400.69,1.0,0.43672,0.00012,30.1194]
[1776174915071,43.1,75394.37,1.0,0.43597,0.00012,30.10764]
[1776174915172,43.1,75402.82,1.0,0.43698,0.00012,30.12338]
[1776174917572,43.1,75400.32,1.0,0.43668,0.00012,30.11877]
[1776174921406,43.11,75400.45,1.0,0.43671,0.00012,30.11912]
[1776174926980,43.12,75400.19,1.0,0.43669,0.00012,30.11885]
[1776174927782,43.12,75400.19,1.0,0.43669,0.00012,30.11885]
[1776174927987,43.12,75407.44,1.0,0.43756,0.00012,30.13226]
[1776174929431,43.12,75407.44,1.0,0.43756,0.00012,30.13226]
[1776174929574,43.12,75407.44,1.0,0.43756,0.00012,30.13226]
[1776174930858,43.12,75408.1,1.0,0.43765,0.00012,30.13352]
[1776174932929,43.12,75410.75,1.0,0.43796,0.00012,30.13554]
[1776174933034,43.12,75410.75,1.0,0.43796,0.00012,30.13554]
[1776174933082,43.12,75410.75,1.0,0.43796,0.00012,30.13554]
[1776174933263,43.12,75410.75,1.0,0.43796,0.00012,30.13554]
[1776174933430,43.12,75410.75,1.0,0.43796,0.00012,30.13554]
[1776174934598,43.13,75419.59,1.0,0.43902,0.00012,30.15166]
[1776174935106,43.13,75419.59,1.0,0.43902,0.00012,30.15166]
[1776174935430,43.13,75419.59,1.0,0.43902,0.00012,30.15166]
[1776174935831,43.13,75420.81,1.0,0.43917,0.00012,30.15388]
[1776174937471,43.13,75415.96,1.0,0.43859,0.00012,30.14512]
[1776174938016,43.13,75412.75,1.0,0.43821,0.00012,30.13934]
[1776174939922,43.13,75415.26,1.0,0.43851,0.00012,30.14392]
[1776174940931,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941021,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941083,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941185,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941360,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941426,43.13,75417.1,1.0,0.43873,0.00012,30.14728]
[1776174941438,43.13,75436.25,1.0,0.44103,0.00012,30.18145]
[1776174941862,43.13,75436.25,1.0,0.44103,0.00012,30.18145]
[1776174942241,43.13,75436.25,1.0,0.44103,0.00012,30.18145]
[1776174942385,43.13,75436.25,1.0,0.44103,0.00012,30.18145]
[1776174942456,43.13,75443.52,1.0,0.4419,0.00012,30.19416]
[1776174943093,43.13,75443.52,1.0,0.4419,0.00012,30.19416]
[1776174944166,43.13,75449.17,1.0,0.44257,0.00012,30.20393]
[1776174944817,43.13,75452.45,1.0,0.44297,0.00012,30.20958]
[1776174947807,43.14,75447.53,1.0,0.44238,0.00012,30.20117]
[1776174952176,43.14,75453.01,1.0,0.44304,0.00012,30.21065]
[1776174954102,43.14,75449.55,1.0,0.44263,0.00012,30.20475]
[1776174955584,43.14,75452.66,1.0,0.44301,0.00012,30.21011]
[1776174956758,43.14,75452.79,1.0,0.44302,0.00012,30.21037]
[1776174957196,43.14,75454.16,1.0,0.44319,0.00012,30.21271]
[1776174958140,43.14,75454.16,1.0,0.44319,0.00012,30.21271]
[1776174958575,43.14,75454.16,1.0,0.44319,0.00012,30.21271]
[1776174958673,43.15,75455.03,1.0,0.4433,0.00012,30.21428]
[1776174961547,43.15,75457.57,1.0,0.44361,0.00012,30.21862]
[1776174961578,43.15,75457.57,1.0,0.44361,0.00012,30.21862]
[1776174961648,43.15,75455.73,1.0,0.44339,0.00012,30.21552]
[1776174962644,43.15,75455.73,1.0,0.44339,0.00012,30.21552]
[1776174963202,43.15,75454.72,1.0,0.44327,0.00012,30.2138]
[1776174963557,43.15,75450.73,1.0,0.44279,0.00012,30.20697]
[1776174965252,43.15,75457.95,1.0,0.44366,0.00012,30.21931]
[1776174966252,43.15,75457.95,1.0,0.44366,0.00012,30.21931]
[1776174966353,43.15,75464.61,1.0,0.44445,0.00012,30.23057]
[1776174967355,43.15,75464.61,1.0,0.44445,0.00012,30.23057]
[1776174967449,43.15,75464.61,1.0,0.44445,0.00012,30.23057]
[1776174967655,43.15,75464.61,1.0,0.44445,0.00012,30.23057]
[1776174967793,43.16,75466.16,1.0,0.44464,0.00012,30.2332]
[1776174967807,43.16,75466.16,1.0,0.44464,0.00012,30.2332]
[1776174967913,43.16,75466.16,1.0,0.44464,0.00012,30.2332]
[1776174967992,43.16,75466.16,1.0,0.44464,0.00012,30.2332]
[1776174968429,43.16,75466.16,1.0,0.44464,0.00012,30.2332]
[1776174968467,43.16,75477.8,1.0,0.44604,0.00012,30.25253]
[1776174968859,43.16,75477.8,1.0,0.44604,0.00012,30.25253]
[1776174969007,43.16,75477.8,1.0,0.44604,0.00012,30.25253]
[1776174969213,43.16,75477.8,1.0,0.44604,0.00012,30.25253]
[1776174969317,43.16,75477.8,1.0,0.44604,0.00012,30.25253]
[1776174969404,43.16,75488.35,1.0,0.4473,0.00012,30.26974]
[1776174969821,43.16,75488.35,1.0,0.4473,0.00012,30.26974]
[1776174970400,43.16,75488.35,1.0,0.4473,0.00012,30.26974]
[1776174970851,43.16,75486.44,1.0,0.44707,0.00012,30.26667]
[1776174970943,43.16,75486.44,1.0,0.44707,0.00012,30.26667]
[1776174971299,43.16,75477.89,1.0,0.44605,0.00012,30.25274]
[1776174973746,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174973930,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174973941,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974001,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974019,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974030,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974204,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974216,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974487,43.16,75471.32,1.0,0.44527,0.00012,30.24194]
[1776174974523,43.16,75462.16,1.0,0.44418,0.00012,30.22665]
[1776174974996,43.16,75462.16,1.0,0.44418,0.00012,30.22665]
[1776174975176,43.16,75462.16,1.0,0.44418,0.00012,30.22665]
[1776174975480,43.16,75462.16,1.0,0.44418,0.00012,30.22665]
[1776174975554,43.17,75455.75,1.0,0.44342,0.00012,30.21582]
[1776174979201,43.17,75461.34,1.0,0.44409,0.00012,30.22533]
[1776174983021,43.17,75460.5,1.0,0.444,0.00012,30.22401]
[1776174984544,43.18,75460.78,1.0,0.44403,0.00012,30.22452]
[1776174988734,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174988779,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174988866,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174989141,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174989344,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174989569,43.18,75463.95,1.0,0.44443,0.00012,30.23002]
[1776174989645,43.19,75473.32,1.0,0.44555,0.00012,30.24569]
[1776174990450,43.19,75480.95,1.0,0.44647,0.00012,30.25823]
[1776174990824,43.19,75480.95,1.0,0.44647,0.00012,30.25823]
[1776174991804,43.19,75485.33,1.0,0.44699,0.00012,30.26252]
[1776174994582,43.19,75484.98,1.0,0.44695,0.00012,30.26199]
[1776174994660,43.19,75484.98,1.0,0.44695,0.00012,30.26199]
[1776174994636,43.19,75483.8,1.0,0.44681,0.00012,30.26012]
[1776174994759,43.19,75483.8,1.0,0.44681,0.00012,30.26012]
[1776174994778,43.19,75483.8,1.0,0.44681,0.00012,30.26012]
[1776174995062,43.19,75483.8,1.0,0.44681,0.00012,30.26012]
[1776174995483,43.19,75479.57,1.0,0.4463,0.00012,30.25322]
[1776174996139,43.19,75479.57,1.0,0.4463,0.00012,30.25322]
[1776174998005,43.2,75477.71,1.0,0.44609,0.00012,30.25022]
[1776175003182,43.2,75478.53,1.0,0.4462,0.00012,30.25169]
[1776175003251,43.2,75478.53,1.0,0.4462,0.00012,30.25169]
[1776175003717,43.2,75478.53,1.0,0.4462,0.00012,30.25169]
[1776175003542,43.21,75476.96,1.0,0.44601,0.00012,30.24913]
[1776175005239,43.21,75474.64,1.0,0.44574,0.00012,30.24534]
[1776175005556,43.21,75476.64,1.0,0.44598,0.00012,30.24868]
[1776175006261,43.21,75476.64,1.0,0.44598,0.00012,30.24868]
[1776175006300,43.21,75476.64,1.0,0.44598,0.00012,30.24868]
[1776175006549,43.21,75476.64,1.0,0.44598,0.00012,30.24868]
[1776175006563,43.21,75475.76,1.0,0.44588,0.00012,30.24725]
[1776175011142,43.22,75476.6,1.0,0.44599,0.00012,30.24873]
[1776175011275,43.22,75476.6,1.0,0.44599,0.00012,30.24873]
[1776175011597,43.22,75477.79,1.0,0.44613,0.00012,30.2507]
[1776175015503,43.22,75481.73,1.0,0.44661,0.00012,30.25721]
[1776175015560,43.22,75481.73,1.0,0.44661,0.00012,30.25721]
[1776175015734,43.22,75481.73,1.0,0.44661,0.00012,30.25721]
[1776175015829,43.22,75481.73,1.0,0.44661,0.00012,30.25721]
[1776175015990,43.22,75481.73,1.0,0.44661,0.00012,30.25721]
[1776175016272,43.22,75486.41,1.0,0.44717,0.00012,30.26483]
[1776175016394,43.22,75486.41,1.0,0.44717,0.00012,30.26483]
[1776175016541,43.22,75486.41,1.0,0.44717,0.00012,30.26483]
[1776175016757,43.22,75486.41,1.0,0.44717,0.00012,30.26483]
[1776175016760,43.22,75486.41,1.0,0.44717,0.00012,30.26483]
[1776175016669,43.22,75503.98,1.0,0.44927,0.00012,30.29281]
[1776175016980,43.22,75503.98,1.0,0.44927,0.00012,30.29281]
[1776175017482,43.22,75503.98,1.0,0.44927,0.00012,30.29281]
[1776175017622,43.22,75503.98,1.0,0.44927,0.00012,30.29281]
[1776175017669,43.23,75520.27,1.0,0.45122,0.00012,30.31803]
[1776175018140,43.23,75520.27,1.0,0.45122,0.00012,30.31803]
[1776175018385,43.23,75520.27,1.0,0.45122,0.00012,30.31803]
[1776175018562,43.23,75520.27,1.0,0.45122,0.00012,30.31803]
[1776175019094,43.23,75521.63,1.0,0.45139,0.00012,30.32011]
[1776175019378,43.23,75521.63,1.0,0.45139,0.00012,30.32011]
[1776175020190,43.23,75522.2,1.0,0.45145,0.00012,30.32097]
[1776175020920,43.23,75520.61,1.0,0.45127,0.00012,30.31856]
[1776175021517,43.23,75520.61,1.0,0.45127,0.00012,30.31856]
[1776175022013,43.23,75515.2,1.0,0.45062,0.00012,30.31029]
[1776175022091,43.23,75515.2,1.0,0.45062,0.00012,30.31029]
[1776175022597,43.23,75515.2,1.0,0.45062,0.00012,30.31029]
[1776175022757,43.23,75515.2,1.0,0.45062,0.00012,30.31029]
[1776175024406,43.23,75510.74,1.0,0.45009,0.00012,30.30341]
[1776175024430,43.23,75510.74,1.0,0.45009,0.00012,30.30341]
[1776175025149,43.23,75509.57,1.0,0.44995,0.00012,30.3016]
[1776175025418,43.23,75509.57,1.0,0.44995,0.00012,30.3016]
[1776175026345,43.23,75506.98,1.0,0.44964,0.00012,30.29758]
[1776175026633,43.23,75506.98,1.0,0.44964,0.00012,30.29758]
[1776175026853,43.23,75506.55,1.0,0.44959,0.00012,30.29692]
[1776175027431,43.23,75506.55,1.0,0.44959,0.00012,30.29692]
[1776175027672,43.23,75506.55,1.0,0.44959,0.00012,30.29692]
[1776175028029,43.23,75508.79,1.0,0.44986,0.00012,30.30042]
[1776175028093,43.23,75508.79,1.0,0.44986,0.00012,30.30042]
[1776175028730,43.23,75516.41,1.0,0.45077,0.00012,30.3122]
[1776175030800,43.23,75523.13,1.0,0.45157,0.00012,30.32245]
[1776175031358,43.23,75523.13,1.0,0.45157,0.00012,30.32245]
[1776175031498,43.23,75523.13,1.0,0.45157,0.00012,30.32245]
[1776175034808,43.23,75521.87,1.0,0.45142,0.00012,30.32054]
[1776175040813,43.23,75525.58,1.0,0.45187,0.00012,30.32618]
[1776175044679,43.23,75521.64,1.0,0.4514,0.00012,30.32022]
[1776175044974,43.23,75520.39,1.0,0.45125,0.00012,30.31832]
[1776175046211,43.23,75519.53,1.0,0.45115,0.00012,30.31701]
[1776175046588,43.23,75519.53,1.0,0.45115,0.00012,30.31701]
[1776175050342,43.23,75518.54,1.0,0.45103,0.00012,30.3155]
[1776175050480,43.23,75518.54,1.0,0.45103,0.00012,30.3155]
[1776175050552,43.23,75518.54,1.0,0.45103,0.00012,30.3155]
[1776175052412,43.23,75520.38,1.0,0.45125,0.00012,30.31831]
[1776175052507,43.23,75522.0,1.0,0.45144,0.00012,30.31792]
[1776175053036,43.23,75522.0,1.0,0.45144,0.00012,30.31792]
[1776175053529,43.23,75522.0,1.0,0.45144,0.00012,30.31792]
[1776175053609,43.23,75522.5,1.0,0.4515,0.00012,30.31869]
[1776175057159,43.24,75524.56,1.0,0.45174,0.00012,30.32182]
[1776175057176,43.24,75524.83,1.0,0.45178,0.00012,30.32223]
[1776175059082,43.24,75525.4,1.0,0.45185,0.00012,30.3231]
[1776175059111,43.24,75525.92,1.0,0.45191,0.00012,30.32388]
[1776175065006,43.24,75524.76,1.0,0.45177,0.00012,30.32214]
[1776175070039,43.24,75527.43,1.0,0.45209,0.00012,30.32618]
[1776175072361,43.24,75527.58,1.0,0.45211,0.00012,30.3264]
[1776175072366,43.24,75527.58,1.0,0.45211,0.00012,30.3264]
[1776175073319,43.24,75523.68,1.0,0.45164,0.00012,30.32053]
[1776175073647,43.24,75513.3,1.0,0.4504,0.00012,30.30466]
[1776175074212,43.24,75513.3,1.0,0.4504,0.00012,30.30466]
[1776175074620,43.24,75513.3,1.0,0.4504,0.00012,30.30466]
[1776175075298,43.24,75509.48,1.0,0.44995,0.00012,30.29877]
[1776175075404,43.24,75509.48,1.0,0.44995,0.00012,30.29877]
[1776175077655,43.24,75509.56,1.0,0.44996,0.00012,30.29889]
[1776175080790,43.24,75509.21,1.0,0.44992,0.00012,30.29837]
[1776175083822,43.24,75513.12,1.0,0.45039,0.00012,30.30444]
[1776175084708,43.24,75513.08,1.0,0.45038,0.00012,30.30438]
[1776175086765,43.24,75511.37,1.0,0.45018,0.00012,30.30174]
[1776175086837,43.24,75511.37,1.0,0.45018,0.00012,30.30174]
[1776175087447,43.24,75506.94,1.0,0.44965,0.00012,30.29487]
[1776175089945,43.24,75510.0,1.0,0.45002,0.00012,30.29964]
[1776175090353,43.24,75510.0,1.0,0.45002,0.00012,30.29964]
[1776175091135,43.24,75509.45,1.0,0.44995,0.00012,30.29879]
[1776175093063,43.24,75515.42,1.0,0.45067,0.00012,30.30802]
[1776175093612,43.24,75515.42,1.0,0.45067,0.00012,30.30802]
[1776175094276,43.25,75514.46,1.0,0.45055,0.00012,30.30655]
[1776175095391,43.25,75515.67,1.0,0.4507,0.00012,30.30841]
[1776175101261,43.25,75517.51,1.0,0.45092,0.00012,30.31125]
[1776175105576,43.25,75519.26,1.0,0.45113,0.00012,30.31393]
[1776175107394,43.25,75512.29,1.0,0.45029,0.00012,30.30323]
[1776175109576,43.25,75510.7,1.0,0.45011,0.00012,30.30078]
[1776175114200,43.25,75507.89,1.0,0.44977,0.00012,30.29358]
[1776175119356,43.25,75505.16,1.0,0.44944,0.00012,30.28935]
[1776175119364,43.25,75505.16,1.0,0.44944,0.00012,30.28935]
[1776175119392,43.25,75505.16,1.0,0.44944,0.00012,30.28935]
[1776175119948,43.25,75504.79,1.0,0.4494,0.00012,30.28878]
[1776175121427,43.25,75502.93,1.0,0.44918,0.00012,30.28588]
[1776175121479,43.25,75502.93,1.0,0.44918,0.00012,30.28588]
[1776175123086,43.26,75503.97,1.0,0.44931,0.00012,30.28754]
[1776175123950,43.26,75503.89,1.0,0.4493,0.00012,30.28745]
[1776175124130,43.26,75503.89,1.0,0.4493,0.00012,30.28745]
[1776175124401,43.26,75503.89,1.0,0.4493,0.00012,30.28745]
[1776175124436,43.26,75507.67,1.0,0.44975,0.00012,30.29338]
[1776175129235,43.27,75507.38,1.0,0.44973,0.00012,30.29303]
[1776175129308,43.27,75507.38,1.0,0.44973,0.00012,30.29303]
[1776175132207,43.27,75507.64,1.0,0.44977,0.00012,30.29351]
[1776175132455,43.27,75507.64,1.0,0.44977,0.00012,30.29351]
[1776175132676,43.27,75507.64,1.0,0.44977,0.00012,30.29351]
[1776175134969,43.3,75516.43,1.0,0.45087,0.00012,30.30753]
[1776175135122,43.3,75516.43,1.0,0.45087,0.00012,30.30753]
[1776175138070,43.35,75521.78,1.0,0.45157,0.00012,30.3163]
[1776175138888,43.35,75521.78,1.0,0.45157,0.00012,30.3163]
[1776175139683,43.35,75525.12,1.0,0.45197,0.00012,30.32136]
[1776175139810,43.35,75525.12,1.0,0.45197,0.00012,30.32136]
[1776175140340,43.37,75526.72,1.0,0.4522,0.00012,30.32407]
[1776175144049,43.38,75527.83,1.0,0.45234,0.00012,30.32581]
[1776175149614,43.42,75534.17,1.0,0.45316,0.00012,30.33579]
[1776175150201,43.42,75534.17,1.0,0.45316,0.00012,30.33579]
[1776175150216,43.42,75534.17,1.0,0.45316,0.00012,30.33579]
[1776175150621,43.42,75541.27,1.0,0.45401,0.00012,30.34622]
[1776175152604,43.42,75543.79,1.0,0.45431,0.00012,30.3499]
[1776175152721,43.42,75543.79,1.0,0.45431,0.00012,30.3499]
[1776175156205,43.45,75551.0,1.0,0.45521,0.00012,30.36068]
[1776175156839,43.45,75551.0,1.0,0.45521,0.00012,30.36068]
[1776175158422,43.45,75551.42,1.0,0.45527,0.00012,30.36131]
[1776175158440,43.45,75551.42,1.0,0.45527,0.00012,30.36131]
[1776175160032,43.46,75541.28,1.0,0.45406,0.00012,30.34673]
[1776175160090,43.46,75541.28,1.0,0.45406,0.00012,30.34673]
[1776175163383,43.49,75552.3,1.0,0.45542,0.00012,30.36295]
[1776175168749,43.49,75554.46,1.0,0.45569,0.00012,30.36612]
[1776175170197,43.5,75554.26,1.0,0.45566,0.00012,30.36585]
[1776175170312,43.5,75554.26,1.0,0.45566,0.00012,30.36585]
[1776175171908,43.5,75554.23,1.0,0.45566,0.00012,30.36582]
[1776175171950,43.5,75554.23,1.0,0.45566,0.00012,30.36582]
[1776175171986,43.5,75552.6,1.0,0.45546,0.00012,30.36064]
[1776175172777,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173118,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173225,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173236,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173285,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173654,43.5,75543.24,1.0,0.45435,0.00012,30.34723]
[1776175173784,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174004,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174354,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174695,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174710,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174838,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174903,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174937,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174974,43.5,75535.91,1.0,0.45348,0.00012,30.33658]
[1776175174939,43.5,75540.2,1.0,0.45399,0.00012,30.34285]
[1776175175319,43.5,75540.2,1.0,0.45399,0.00012,30.34285]
[1776175175556,43.5,75540.2,1.0,0.45399,0.00012,30.34285]
[1776175175633,43.5,75540.2,1.0,0.45399,0.00012,30.34285]
[1776175175889,43.5,75540.2,1.0,0.45399,0.00012,30.34285]
[1776175175873,43.5,75548.99,1.0,0.45504,0.00012,30.35556]
[1776175176313,43.5,75548.99,1.0,0.45504,0.00012,30.35556]
[1776175177353,43.5,75553.12,1.0,0.45553,0.00012,30.36147]
[1776175177411,43.5,75553.12,1.0,0.45553,0.00012,30.36147]
[1776175177659,43.5,75553.12,1.0,0.45553,0.00012,30.36147]
[1776175177862,43.5,75553.12,1.0,0.45553,0.00012,30.36147]
[1776175178193,43.5,75554.06,1.0,0.45565,0.00012,30.36281]
[1776175181773,43.51,75553.72,1.0,0.45561,0.00012,30.36237]
[1776175181789,43.51,75553.72,1.0,0.45561,0.00012,30.36237]
[1776175181884,43.51,75553.72,1.0,0.45561,0.00012,30.36237]
[1776175182085,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182205,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182392,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182397,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182399,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182443,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182585,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182724,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182731,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182776,43.51,75554.88,1.0,0.45575,0.00012,30.36403]
[1776175182849,43.51,75565.45,1.0,0.45701,0.00012,30.37883]
[1776175183107,43.51,75565.45,1.0,0.45701,0.00012,30.37883]
[1776175183802,43.51,75565.45,1.0,0.45701,0.00012,30.37883]
[1776175184038,43.51,75568.51,1.0,0.45738,0.00012,30.38309]
[1776175184047,43.51,75568.51,1.0,0.45738,0.00012,30.38309]
[1776175184189,43.51,75568.51,1.0,0.45738,0.00012,30.38309]
[1776175184297,43.51,75568.51,1.0,0.45738,0.00012,30.38309]
[1776175184747,43.51,75568.51,1.0,0.45738,0.00012,30.38309]
[1776175186064,43.51,75559.11,1.0,0.45626,0.00012,30.37005]
[1776175186379,43.51,75559.11,1.0,0.45626,0.00012,30.37005]
[1776175187713,43.52,75557.21,1.0,0.45604,0.00012,30.36739]
[1776175189562,43.52,75557.98,1.0,0.45613,0.00012,30.36849]
[1776175189593,43.52,75557.98,1.0,0.45613,0.00012,30.36849]
[1776175189611,43.52,75557.98,1.0,0.45613,0.00012,30.36849]
[1776175189741,43.52,75557.98,1.0,0.45613,0.00012,30.36849]
[1776175189889,43.52,75557.98,1.0,0.45613,0.00012,30.36849]
[1776175190291,43.52,75553.05,1.0,0.45555,0.00012,30.36154]
[1776175190502,43.52,75553.05,1.0,0.45555,0.00012,30.36154]
[1776175190688,43.52,75553.05,1.0,0.45555,0.00012,30.36154]
[1776175191512,43.52,75552.71,1.0,0.45551,0.00012,30.36107]
[1776175191528,43.52,75552.71,1.0,0.45551,0.00012,30.36107]
[1776175191686,43.52,75552.71,1.0,0.45551,0.00012,30.36107]
[1776175191913,43.52,75552.71,1.0,0.45551,0.00012,30.36107]
[1776175191945,43.52,75552.71,1.0,0.45551,0.00012,30.36107]
[1776175191982,43.52,75566.99,1.0,0.45721,0.00012,30.38109]
[1776175192431,43.52,75566.99,1.0,0.45721,0.00012,30.38109]
[1776175192919,43.52,75577.16,1.0,0.45842,0.00012,30.39501]
[1776175194307,43.52,75583.72,1.0,0.4592,0.00012,30.40385]
[1776175194381,43.52,75583.72,1.0,0.4592,0.00012,30.40385]
[1776175195090,43.52,75587.21,1.0,0.45962,0.00012,30.40851]
[1776175196372,43.53,75588.1,1.0,0.45973,0.00012,30.4097]
[1776175200168,43.53,75588.55,1.0,0.45979,0.00012,30.41035]
[1776175200206,43.53,75588.55,1.0,0.45979,0.00012,30.41035]
[1776175200300,43.53,75588.55,1.0,0.45979,0.00012,30.41035]
[1776175200576,43.53,75588.55,1.0,0.45979,0.00012,30.41035]
[1776175200975,43.53,75588.38,1.0,0.45977,0.00012,30.41013]
[1776175201000,43.53,75588.38,1.0,0.45977,0.00012,30.41013]
[1776175201981,43.53,75590.24,1.0,0.45999,0.00012,30.4126]
[1776175203773,43.53,75592.8,1.0,0.4603,0.00012,30.41598]
[1776175206486,43.54,75589.79,1.0,0.45994,0.00012,30.41205]
[1776175207348,43.54,75593.8,1.0,0.46042,0.00012,30.41731]
[1776175208830,43.54,75596.3,1.0,0.46072,0.00012,30.42059]
[1776175208834,43.54,75596.3,1.0,0.46072,0.00012,30.42059]
[1776175208864,43.54,75596.3,1.0,0.46072,0.00012,30.42059]
[1776175209052,43.54,75596.3,1.0,0.46072,0.00012,30.42059]
[1776175208940,43.54,75594.3,1.0,0.46048,0.00012,30.41798]
[1776175209075,43.54,75594.3,1.0,0.46048,0.00012,30.41798]
[1776175209537,43.54,75594.3,1.0,0.46048,0.00012,30.41798]
[1776175209840,43.54,75601.36,1.0,0.46132,0.00012,30.42716]
[1776175210325,43.54,75601.36,1.0,0.46132,0.00012,30.42716]
[1776175210687,43.54,75601.36,1.0,0.46132,0.00012,30.42716]
[1776175210921,43.54,75601.36,1.0,0.46132,0.00012,30.42716]
[1776175211484,43.54,75603.27,1.0,0.46155,0.00012,30.42963]
[1776175212159,43.54,75602.7,1.0,0.46148,0.00012,30.4289]
[1776175212495,43.54,75602.7,1.0,0.46148,0.00012,30.4289]
[1776175212918,43.54,75602.7,1.0,0.46148,0.00012,30.4289]
[1776175212989,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213346,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213439,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213469,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213554,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213707,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213722,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213866,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175213959,43.54,75607.34,1.0,0.46204,0.00012,30.43487]
[1776175214024,43.55,75610.66,1.0,0.46244,0.00012,30.43909]
[1776175214051,43.55,75610.66,1.0,0.46244,0.00012,30.43909]
[1776175214099,43.55,75610.66,1.0,0.46244,0.00012,30.43909]
[1776175214214,43.55,75610.66,1.0,0.46244,0.00012,30.43909]
[1776175214519,43.55,75610.66,1.0,0.46244,0.00012,30.43909]
[1776175214535,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175215108,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175215118,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175215351,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175215358,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175215480,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175216146,43.55,75617.48,1.0,0.46325,0.00012,30.44764]
[1776175216936,43.55,75623.26,1.0,0.46394,0.00012,30.4548]
[1776175217015,43.55,75633.56,1.0,0.46517,0.00012,30.46733]
[1776175217033,43.55,75633.56,1.0,0.46517,0.00012,30.46733]
[1776175217607,43.55,75633.56,1.0,0.46517,0.00012,30.46733]
[1776175217887,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218217,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218366,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218467,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218503,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218515,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218729,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218925,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218941,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175218952,43.55,75643.15,1.0,0.46631,0.00012,30.47873]
[1776175219110,43.55,75634.7,1.0,0.46531,0.00012,30.46872]
[1776175220196,43.55,75634.7,1.0,0.46531,0.00012,30.46872]
[1776175220492,43.55,75634.7,1.0,0.46531,0.00012,30.46872]
[1776175220518,43.55,75634.7,1.0,0.46531,0.00012,30.46872]
[1776175221291,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175221298,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175221357,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175221426,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175221484,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175221855,43.56,75628.13,1.0,0.46453,0.00012,30.46081]
[1776175222294,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222494,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222543,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222563,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222735,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222746,43.56,75625.9,1.0,0.46427,0.00012,30.4581]
[1776175222820,43.57,75611.15,1.0,0.46253,0.00012,30.43993]
[1776175223319,43.57,75611.15,1.0,0.46253,0.00012,30.43993]
[1776175223946,43.57,75611.15,1.0,0.46253,0.00012,30.43993]
[1776175224015,43.57,75608.04,1.0,0.46216,0.00012,30.43604]
[1776175224441,43.57,75608.04,1.0,0.46216,0.00012,30.43604]
[1776175224998,43.57,75608.04,1.0,0.46216,0.00012,30.43604]
[1776175224563,43.57,75611.87,1.0,0.46262,0.00012,30.44087]
[1776175225395,43.57,75611.87,1.0,0.46262,0.00012,30.44087]
[1776175225609,43.58,75612.1,1.0,0.46265,0.00012,30.44118]
[1776175226830,43.58,75612.1,1.0,0.46265,0.00012,30.44118]
[1776175226897,43.58,75612.1,1.0,0.46265,0.00012,30.44118]
[1776175227265,43.58,75610.36,1.0,0.46245,0.00012,30.43902]
[1776175227581,43.58,75610.36,1.0,0.46245,0.00012,30.43902]
[1776175227925,43.58,75610.36,1.0,0.46245,0.00012,30.43902]
[1776175228017,43.6,75623.07,1.0,0.46398,0.00012,30.45497]
[1776175228310,43.6,75623.07,1.0,0.46398,0.00012,30.45497]
[1776175228363,43.6,75623.07,1.0,0.46398,0.00012,30.45497]
[1776175228615,43.6,75623.07,1.0,0.46398,0.00012,30.45497]
[1776175228897,43.6,75623.07,1.0,0.46398,0.00012,30.45497]
[1776175230021,43.6,75622.36,1.0,0.46389,0.00012,30.45411]
[1776175230808,43.6,75617.44,1.0,0.46331,0.00012,30.44803]
[1776175231446,43.62,75615.61,1.0,0.46311,0.00012,30.44592]
[1776175232125,43.62,75620.07,1.0,0.46364,0.00012,30.44859]
[1776175233343,43.63,75621.74,1.0,0.46386,0.00012,30.45078]
[1776175233368,43.63,75621.74,1.0,0.46386,0.00012,30.45078]
[1776175234477,43.64,75616.6,1.0,0.46326,0.00012,30.44455]
[1776175234841,43.64,75616.6,1.0,0.46326,0.00012,30.44455]
[1776175234874,43.64,75616.6,1.0,0.46326,0.00012,30.44455]
[1776175235259,43.65,75612.58,1.0,0.46279,0.00012,30.43955]
[1776175235324,43.65,75612.58,1.0,0.46279,0.00012,30.43955]
[1776175235344,43.65,75612.58,1.0,0.46279,0.00012,30.43955]
[1776175235362,43.65,75612.58,1.0,0.46279,0.00012,30.43955]
[1776175235901,43.65,75612.58,1.0,0.46279,0.00012,30.43955]
[1776175235988,43.66,75619.92,1.0,0.46368,0.00012,30.44882]
[1776175238350,43.66,75616.39,1.0,0.46326,0.00012,30.44447]
[1776175240602,43.67,75609.77,1.0,0.46248,0.00012,30.43622]
[1776175240673,43.67,75609.77,1.0,0.46248,0.00012,30.43622]
[1776175240781,43.67,75609.77,1.0,0.46248,0.00012,30.43622]
[1776175240810,43.67,75609.77,1.0,0.46248,0.00012,30.43622]
[1776175241008,43.67,75609.77,1.0,0.46248,0.00012,30.43622]
[1776175241281,43.67,75603.96,1.0,0.4618,0.00012,30.42889]
[1776175241390,43.67,75603.96,1.0,0.4618,0.00012,30.42889]
[1776175242439,43.67,75597.67,1.0,0.46105,0.00012,30.42084]
[1776175242623,43.67,75597.67,1.0,0.46105,0.00012,30.42084]
[1776175242982,43.67,75597.67,1.0,0.46105,0.00012,30.42084]
[1776175243033,43.67,75597.67,1.0,0.46105,0.00012,30.42084]
[1776175243028,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175243301,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175243432,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175243570,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175243723,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175244032,43.68,75592.81,1.0,0.46048,0.00012,30.41455]
[1776175244043,43.68,75584.87,1.0,0.45954,0.00012,30.40412]
[1776175244412,43.68,75584.87,1.0,0.45954,0.00012,30.40412]
[1776175244882,43.68,75584.87,1.0,0.45954,0.00012,30.40412]
[1776175246758,43.68,75588.07,1.0,0.45992,0.00012,30.40838]
[1776175247430,43.68,75588.39,1.0,0.45996,0.00012,30.40882]
[1776175248720,43.69,75584.6,1.0,0.45952,0.00012,30.40391]
[1776175249265,43.69,75580.9,1.0,0.45909,0.00012,30.39899]
[1776175249283,43.69,75580.9,1.0,0.45909,0.00012,30.39899]
[1776175249375,43.69,75580.9,1.0,0.45909,0.00012,30.39899]
[1776175249652,43.69,75580.9,1.0,0.45909,0.00012,30.39899]
[1776175249671,43.69,75580.9,1.0,0.45909,0.00012,30.39899]
[1776175250136,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175250470,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175251022,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175251044,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175251093,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175251116,43.7,75567.1,1.0,0.45747,0.00012,30.38044]
[1776175251056,43.73,75544.84,1.0,0.45487,0.00012,30.34962]
[1776175251582,43.73,75544.84,1.0,0.45487,0.00012,30.34962]
[1776175251921,43.73,75544.84,1.0,0.45487,0.00012,30.34962]
[1776175252145,43.73,75544.84,1.0,0.45487,0.00012,30.34962]
[1776175252087,43.73,75518.54,1.0,0.45176,0.00012,30.31114]
[1776175253021,43.73,75518.54,1.0,0.45176,0.00012,30.31114]
[1776175253030,43.75,75517.47,1.0,0.45166,0.00012,30.30973]
[1776175253573,43.75,75517.47,1.0,0.45166,0.00012,30.30973]
[1776175253996,43.75,75517.47,1.0,0.45166,0.00012,30.30973]
[1776175254114,43.75,75517.47,1.0,0.45166,0.00012,30.30973]
[1776175254125,43.75,75510.44,1.0,0.45083,0.00012,30.29914]
[1776175254795,43.75,75500.71,1.0,0.44968,0.00012,30.28425]
[1776175255454,43.75,75500.71,1.0,0.44968,0.00012,30.28425]
[1776175256429,43.75,75494.03,1.0,0.44889,0.00012,30.27387]
[1776175257186,43.77,75492.01,1.0,0.44867,0.00012,30.27093]
[1776175257359,43.77,75492.01,1.0,0.44867,0.00012,30.27093]
[1776175258257,43.78,75492.24,1.0,0.44872,0.00012,30.27149]
[1776175258398,43.78,75492.24,1.0,0.44872,0.00012,30.27149]
[1776175258965,43.78,75492.24,1.0,0.44872,0.00012,30.27149]
[1776175259019,43.78,75492.24,1.0,0.44872,0.00012,30.27149]
[1776175259023,43.78,75492.24,1.0,0.44872,0.00012,30.27149]
[1776175259098,43.79,75497.47,1.0,0.44936,0.00012,30.27984]
[1776175259694,43.79,75497.47,1.0,0.44936,0.00012,30.27984]
[1776175259789,43.79,75497.47,1.0,0.44936,0.00012,30.27984]
[1776175260076,43.82,75517.17,1.0,0.45172,0.00012,30.31021]
[1776175261133,43.82,75517.17,1.0,0.45172,0.00012,30.31021]
[1776175260444,43.83,75527.72,1.0,0.45299,0.00012,30.32609]
[1776175261848,43.83,75527.72,1.0,0.45299,0.00012,30.32609]
[1776175262120,43.83,75527.72,1.0,0.45299,0.00012,30.32609]
[1776175262500,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175262534,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175262577,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175262795,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175262802,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175262870,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175263082,43.83,75525.35,1.0,0.45271,0.00012,30.32262]
[1776175263249,43.84,75527.05,1.0,0.45292,0.00012,30.32514]
[1776175264031,43.84,75527.05,1.0,0.45292,0.00012,30.32514]
[1776175264074,43.84,75527.05,1.0,0.45292,0.00012,30.32514]
[1776175264082,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264318,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264440,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264525,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264541,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264564,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264701,43.84,75544.19,1.0,0.45494,0.00012,30.34998]
[1776175264754,43.85,75558.65,1.0,0.45667,0.00012,30.37049]
[1776175265294,43.85,75558.65,1.0,0.45667,0.00012,30.37049]
[1776175265789,43.85,75558.65,1.0,0.45667,0.00012,30.37049]
[1776175266307,43.85,75563.39,1.0,0.45723,0.00012,30.37705]
[1776175266350,43.85,75563.39,1.0,0.45723,0.00012,30.37705]
[1776175267151,43.85,75563.39,1.0,0.45723,0.00012,30.37705]
[1776175266499,43.85,75570.96,1.0,0.45813,0.00012,30.38738]
[1776175267349,43.85,75570.96,1.0,0.45813,0.00012,30.38738]
[1776175267354,43.85,75570.96,1.0,0.45813,0.00012,30.38738]
[1776175267384,43.85,75570.96,1.0,0.45813,0.00012,30.38738]
[1776175267518,43.85,75570.96,1.0,0.45813,0.00012,30.38738]
[1776175267554,43.86,75580.07,1.0,0.45921,0.00012,30.39967]
[1776175268800,43.86,75580.07,1.0,0.45921,0.00012,30.39967]
[1776175269772,43.86,75578.89,1.0,0.45908,0.00012,30.39812]
[1776175270016,43.86,75578.89,1.0,0.45908,0.00012,30.39812]
[1776175270033,43.86,75578.89,1.0,0.45908,0.00012,30.39812]
[1776175270167,43.86,75578.89,1.0,0.45908,0.00012,30.39812]
[1776175270090,43.86,75573.76,1.0,0.45847,0.00012,30.39126]
[1776175270878,43.86,75573.76,1.0,0.45847,0.00012,30.39126]
[1776175270887,43.86,75573.76,1.0,0.45847,0.00012,30.39126]
[1776175271075,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271284,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271310,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271574,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271724,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271823,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175272188,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175272216,43.86,75548.16,1.0,0.45545,0.00012,30.35595]
[1776175271831,43.87,75527.34,1.0,0.453,0.00012,30.32598]
[1776175272835,43.87,75527.34,1.0,0.453,0.00012,30.32598]
[1776175272876,43.87,75514.41,1.0,0.45147,0.00012,30.3068]
[1776175273621,43.87,75514.41,1.0,0.45147,0.00012,30.3068]
[1776175273678,43.87,75514.41,1.0,0.45147,0.00012,30.3068]
[1776175274028,43.87,75514.41,1.0,0.45147,0.00012,30.3068]
[1776175274725,43.87,75509.65,1.0,0.45091,0.00012,30.29965]
[1776175274787,43.87,75509.65,1.0,0.45091,0.00012,30.29965]
[1776175274909,43.87,75509.65,1.0,0.45091,0.00012,30.29965]
[1776175275217,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275235,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275537,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275623,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275715,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275945,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175275959,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175276097,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175276117,43.89,75509.68,1.0,0.45094,0.00012,30.29994]
[1776175276156,43.9,75508.9,1.0,0.45088,0.00012,30.29899]
[1776175276386,43.9,75508.9,1.0,0.45088,0.00012,30.29899]
[1776175277089,43.9,75508.9,1.0,0.45088,0.00012,30.29899]
[1776175277171,43.9,75508.9,1.0,0.45088,0.00012,30.29899]
[1776175277142,43.91,75500.26,1.0,0.44988,0.00012,30.28597]
[1776175277404,43.91,75500.26,1.0,0.44988,0.00012,30.28597]
[1776175277774,43.91,75500.26,1.0,0.44988,0.00012,30.28597]
[1776175278067,43.91,75500.26,1.0,0.44988,0.00012,30.28597]
[1776175278083,43.91,75488.13,1.0,0.44845,0.00012,30.26714]
[1776175278240,43.91,75488.13,1.0,0.44845,0.00012,30.26714]
[1776175278969,43.91,75488.13,1.0,0.44845,0.00012,30.26714]
[1776175279035,43.91,75488.13,1.0,0.44845,0.00012,30.26714]
[1776175279130,43.91,75475.57,1.0,0.44697,0.00012,30.24723]
[1776175280205,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280370,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280433,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280568,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280734,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280839,43.91,75469.05,1.0,0.4462,0.00012,30.23674]
[1776175280859,43.91,75474.77,1.0,0.44688,0.00012,30.24596]
[1776175281431,43.91,75474.77,1.0,0.44688,0.00012,30.24596]
[1776175281821,43.91,75474.77,1.0,0.44688,0.00012,30.24596]
[1776175282084,43.91,75474.77,1.0,0.44688,0.00012,30.24596]
[1776175282177,43.92,75474.21,1.0,0.44681,0.00012,30.24509]
[1776175282616,43.92,75474.21,1.0,0.44681,0.00012,30.24509]
[1776175282635,43.92,75474.59,1.0,0.44686,0.00012,30.2457]
[1776175283932,43.92,75474.59,1.0,0.44686,0.00012,30.2457]
[1776175283932,43.92,75474.59,1.0,0.44686,0.00012,30.2457]
[1776175283968,43.92,75474.59,1.0,0.44686,0.00012,30.2457]
[1776175284083,43.92,75474.59,1.0,0.44686,0.00012,30.2457]
[1776175284181,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284356,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284362,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284524,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284678,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284741,43.92,75473.77,1.0,0.44676,0.00012,30.24441]
[1776175284785,43.92,75478.12,1.0,0.44728,0.00012,30.25137]
[1776175285429,43.92,75478.12,1.0,0.44728,0.00012,30.25137]
[1776175285687,43.92,75478.12,1.0,0.44728,0.00012,30.25137]
[1776175285726,43.92,75485.68,1.0,0.44817,0.00012,30.26337]
[1776175287527,43.92,75491.88,1.0,0.4489,0.00012,30.27311]
[1776175288125,43.92,75491.88,1.0,0.4489,0.00012,30.27311]
[1776175288161,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175288399,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175288572,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175288658,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175289016,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175289093,43.92,75493.74,1.0,0.44912,0.00012,30.27604]
[1776175289143,43.92,75484.97,1.0,0.44809,0.00012,30.26233]
[1776175289430,43.92,75484.97,1.0,0.44809,0.00012,30.26233]
[1776175290841,43.92,75489.14,1.0,0.44858,0.00012,30.26888]
[1776175291445,43.92,75489.38,1.0,0.44861,0.00012,30.26925]
[1776175291764,43.92,75489.38,1.0,0.44861,0.00012,30.26925]
[1776175292438,43.93,75486.72,1.0,0.44829,0.00012,30.26223]
[1776175292930,43.93,75486.72,1.0,0.44829,0.00012,30.26223]
[1776175293024,43.93,75486.72,1.0,0.44829,0.00012,30.26223]
[1776175294143,43.93,75483.24,1.0,0.44788,0.00012,30.25676]
[1776175294724,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175295751,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175295803,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175295949,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175295967,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175295979,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175296028,43.93,75468.51,1.0,0.44615,0.00012,30.23323]
[1776175297035,43.93,75468.35,1.0,0.44614,0.00012,30.23299]
[1776175298637,43.96,75469.69,1.0,0.44634,0.00012,30.23564]
[1776175298734,43.96,75469.69,1.0,0.44634,0.00012,30.23564]
[1776175298836,43.97,75469.06,1.0,0.44629,0.00012,30.23486]
[1776175299706,43.97,75469.06,1.0,0.44629,0.00012,30.23486]
[1776175300259,43.97,75467.7,1.0,0.44613,0.00012,30.23267]
[1776175300671,43.97,75467.7,1.0,0.44613,0.00012,30.23267]
[1776175300741,43.97,75467.7,1.0,0.44613,0.00012,30.23267]
[1776175300799,43.97,75467.7,1.0,0.44613,0.00012,30.23267]
[1776175301221,43.97,75467.7,1.0,0.44613,0.00012,30.23267]
[1776175301296,43.97,75463.72,1.0,0.44566,0.00012,30.22621]
[1776175301621,43.97,75463.72,1.0,0.44566,0.00012,30.22621]
[1776175301667,43.97,75463.72,1.0,0.44566,0.00012,30.22621]
[1776175302311,43.97,75457.61,1.0,0.44495,0.00012,30.21621]
[1776175303308,43.97,75454.62,1.0,0.4446,0.00012,30.21129]
[1776175303373,43.97,75454.62,1.0,0.4446,0.00012,30.21129]
[1776175303794,43.97,75444.67,1.0,0.44343,0.00012,30.19474]
[1776175304439,43.97,75444.67,1.0,0.44343,0.00012,30.19474]
[1776175307215,43.98,75448.93,1.0,0.44393,0.00012,30.2019]
[1776175307669,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175307785,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175307790,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175307849,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175307873,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175307891,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175308041,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175308071,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175308157,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175308172,43.98,75455.41,1.0,0.44469,0.00012,30.21266]
[1776175308184,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175308315,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175308442,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175308583,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175308827,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175309105,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175309235,43.98,75469.08,1.0,0.4463,0.00012,30.23499]
[1776175309336,43.98,75495.69,1.0,0.44943,0.00012,30.27704]
[1776175309541,43.98,75495.69,1.0,0.44943,0.00012,30.27704]
[1776175310007,43.98,75495.69,1.0,0.44943,0.00012,30.27704]
[1776175310156,43.98,75495.69,1.0,0.44943,0.00012,30.27704]
[1776175310119,43.98,75527.8,1.0,0.45321,0.00012,30.32531]
[1776175310536,43.98,75527.8,1.0,0.45321,0.00012,30.32531]
[1776175311091,43.98,75527.8,1.0,0.45321,0.00012,30.32531]
[1776175311097,43.98,75527.8,1.0,0.45321,0.00012,30.32531]
[1776175311108,43.98,75527.8,1.0,0.45321,0.00012,30.32531]
[1776175311205,43.98,75549.62,1.0,0.45578,0.00012,30.35657]
[1776175311386,43.98,75549.62,1.0,0.45578,0.00012,30.35657]
[1776175311697,43.98,75549.62,1.0,0.45578,0.00012,30.35657]
[1776175312087,43.98,75549.62,1.0,0.45578,0.00012,30.35657]
[1776175312189,43.98,75550.41,1.0,0.45588,0.00012,30.35768]
[1776175312388,43.98,75550.41,1.0,0.45588,0.00012,30.35768]
[1776175313584,43.98,75544.01,1.0,0.45512,0.00012,30.34867]
[1776175313751,43.98,75544.01,1.0,0.45512,0.00012,30.34867]
[1776175313901,43.98,75544.17,1.0,0.45515,0.00012,30.34891]
[1776175315198,43.98,75544.17,1.0,0.45515,0.00012,30.34891]
[1776175315432,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175315957,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175315981,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175316083,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175316190,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175316232,43.99,75546.07,1.0,0.45537,0.00012,30.3516]
[1776175316577,43.99,75549.66,1.0,0.45579,0.00012,30.35666]
[1776175317200,43.99,75549.66,1.0,0.45579,0.00012,30.35666]
[1776175317449,43.99,75544.13,1.0,0.45514,0.00012,30.34887]
[1776175317471,43.99,75544.13,1.0,0.45514,0.00012,30.34887]
[1776175317491,43.99,75544.13,1.0,0.45514,0.00012,30.34887]
[1776175317538,43.99,75544.13,1.0,0.45514,0.00012,30.34887]
[1776175317822,43.99,75544.13,1.0,0.45514,0.00012,30.34887]
[1776175318095,43.99,75551.77,1.0,0.45604,0.00012,30.35962]
[1776175318431,43.99,75551.77,1.0,0.45604,0.00012,30.35962]
[1776175319094,43.99,75557.82,1.0,0.45676,0.00012,30.36804]
[1776175319819,43.99,75557.82,1.0,0.45676,0.00012,30.36804]
[1776175320431,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175320545,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175320602,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175320658,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175320782,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175321151,43.99,75553.18,1.0,0.45621,0.00012,30.36163]
[1776175321213,43.99,75542.97,1.0,0.45501,0.00012,30.34729]
[1776175321912,43.99,75542.97,1.0,0.45501,0.00012,30.34729]
[1776175322004,43.99,75542.97,1.0,0.45501,0.00012,30.34729]
[1776175322208,43.99,75542.97,1.0,0.45501,0.00012,30.34729]
[1776175322568,43.99,75537.46,1.0,0.45437,0.00012,30.33943]
[1776175323047,43.99,75537.46,1.0,0.45437,0.00012,30.33943]
[1776175323140,43.99,75537.46,1.0,0.45437,0.00012,30.33943]
[1776175323142,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175323431,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175323497,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175323672,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175323857,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175324029,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175324114,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175324250,43.99,75540.23,1.0,0.45469,0.00012,30.3434]
[1776175324123,43.99,75535.32,1.0,0.45412,0.00012,30.33638]
[1776175324988,44.0,75526.4,1.0,0.45307,0.00012,30.32345]
[1776175326004,44.0,75517.24,1.0,0.45199,0.00012,30.30995]
[1776175327008,44.01,75527.04,1.0,0.45316,0.00012,30.32456]
[1776175327613,44.01,75527.04,1.0,0.45316,0.00012,30.32456]
[1776175327707,44.01,75527.04,1.0,0.45316,0.00012,30.32456]
[1776175328030,44.02,75537.49,1.0,0.45441,0.00012,30.33979]
[1776175329856,44.02,75539.64,1.0,0.45466,0.00012,30.34288]
[1776175330889,44.02,75535.99,1.0,0.45423,0.00012,30.33766]
[1776175332227,44.02,75535.61,1.0,0.45419,0.00012,30.33712]
[1776175333247,44.02,75530.52,1.0,0.45359,0.00012,30.32977]
[1776175335022,44.04,75525.69,1.0,0.45306,0.00012,30.32306]
[1776175335819,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175335896,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175335906,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175335916,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175336012,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175336222,44.05,75523.04,1.0,0.45275,0.00012,30.31919]
[1776175336098,44.06,75513.22,1.0,0.45161,0.00012,30.30478]
[1776175336726,44.06,75513.22,1.0,0.45161,0.00012,30.30478]
[1776175337074,44.06,75513.22,1.0,0.45161,0.00012,30.30478]
[1776175337078,44.06,75513.22,1.0,0.45161,0.00012,30.30478]
[1776175337133,44.06,75506.3,1.0,0.4508,0.00012,30.29439]
[1776175337599,44.06,75506.3,1.0,0.4508,0.00012,30.29439]
[1776175337851,44.06,75506.3,1.0,0.4508,0.00012,30.29439]
[1776175338021,44.06,75506.3,1.0,0.4508,0.00012,30.29439]
[1776175338107,44.06,75513.86,1.0,0.45169,0.00012,30.30577]
[1776175338278,44.06,75513.86,1.0,0.45169,0.00012,30.30577]
[1776175339060,44.06,75513.86,1.0,0.45169,0.00012,30.30577]
[1776175339083,44.06,75513.86,1.0,0.45169,0.00012,30.30577]
[1776175339568,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175339590,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175339694,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175339725,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175339909,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175340081,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175340238,44.06,75513.38,1.0,0.45163,0.00012,30.30507]
[1776175340219,44.06,75505.27,1.0,0.45068,0.00012,30.29289]
[1776175340318,44.06,75505.27,1.0,0.45068,0.00012,30.29289]
[1776175341610,44.06,75502.28,1.0,0.45033,0.00012,30.28837]
[1776175342085,44.06,75502.28,1.0,0.45033,0.00012,30.28837]
[1776175342228,44.06,75502.28,1.0,0.45033,0.00012,30.28837]
[1776175342263,44.06,75503.95,1.0,0.45053,0.00012,30.29093]
[1776175342631,44.06,75503.95,1.0,0.45053,0.00012,30.29093]
[1776175342662,44.06,75503.95,1.0,0.45053,0.00012,30.29093]
[1776175342733,44.06,75503.95,1.0,0.45053,0.00012,30.29093]
[1776175343143,44.07,75496.33,1.0,0.44964,0.00012,30.27931]
[1776175343782,44.07,75496.33,1.0,0.44964,0.00012,30.27931]
[1776175345297,44.07,75486.79,1.0,0.44853,0.00012,30.26457]
[1776175345587,44.07,75486.79,1.0,0.44853,0.00012,30.26457]
[1776175346656,44.07,75486.0,1.0,0.44844,0.00012,30.26336]
[1776175346674,44.07,75486.0,1.0,0.44844,0.00012,30.26336]
[1776175347251,44.07,75486.0,1.0,0.44844,0.00012,30.26336]
[1776175347431,44.07,75480.62,1.0,0.44781,0.00012,30.25494]
[1776175347896,44.07,75480.62,1.0,0.44781,0.00012,30.25494]
[1776175348177,44.07,75471.95,1.0,0.44679,0.00012,30.24117]
[1776175348318,44.07,75471.95,1.0,0.44679,0.00012,30.24117]
[1776175348720,44.07,75471.95,1.0,0.44679,0.00012,30.24117]
[1776175349430,44.07,75472.81,1.0,0.44689,0.00012,30.24257]
[1776175350193,44.08,75480.33,1.0,0.44778,0.00012,30.25454]
[1776175350927,44.08,75480.33,1.0,0.44778,0.00012,30.25454]
[1776175351248,44.08,75480.33,1.0,0.44778,0.00012,30.25454]
[1776175351200,44.08,75487.63,1.0,0.44863,0.00012,30.26316]
[1776175352192,44.08,75487.63,1.0,0.44863,0.00012,30.26316]
[1776175352207,44.08,75486.03,1.0,0.44845,0.00012,30.26068]
[1776175352384,44.08,75486.03,1.0,0.44845,0.00012,30.26068]
[1776175352531,44.08,75486.03,1.0,0.44845,0.00012,30.26068]
[1776175352565,44.08,75486.03,1.0,0.44845,0.00012,30.26068]
[1776175353214,44.08,75473.35,1.0,0.44696,0.00012,30.24067]
[1776175353675,44.08,75473.35,1.0,0.44696,0.00012,30.24067]
[1776175353843,44.08,75473.35,1.0,0.44696,0.00012,30.24067]
[1776175354172,44.08,75473.35,1.0,0.44696,0.00012,30.24067]
[1776175354221,44.08,75464.68,1.0,0.44595,0.00012,30.22673]
[1776175355128,44.08,75464.68,1.0,0.44595,0.00012,30.22673]
[1776175355217,44.08,75464.68,1.0,0.44595,0.00012,30.22673]
[1776175355231,44.08,75464.68,1.0,0.44595,0.00012,30.22673]
[1776175355504,44.08,75464.23,1.0,0.44589,0.00012,30.22602]
[1776175355663,44.08,75464.23,1.0,0.44589,0.00012,30.22602]
[1776175356186,44.08,75464.23,1.0,0.44589,0.00012,30.22602]
[1776175356316,44.08,75463.86,1.0,0.44585,0.00012,30.22543]
[1776175356323,44.08,75463.86,1.0,0.44585,0.00012,30.22543]
[1776175356542,44.08,75463.86,1.0,0.44585,0.00012,30.22543]
[1776175356567,44.08,75463.86,1.0,0.44585,0.00012,30.22543]
[1776175357432,44.08,75464.19,1.0,0.44589,0.00012,30.22598]
[1776175357510,44.08,75464.19,1.0,0.44589,0.00012,30.22598]
[1776175357514,44.08,75464.19,1.0,0.44589,0.00012,30.22598]
[1776175358044,44.08,75464.19,1.0,0.44589,0.00012,30.22598]
[1776175358061,44.08,75464.19,1.0,0.44589,0.00012,30.22598]
[1776175359631,44.09,75469.36,1.0,0.4465,0.00012,30.23436]
[1776175359973,44.09,75469.36,1.0,0.4465,0.00012,30.23436]
[1776175361270,44.09,75480.31,1.0,0.44779,0.00012,30.25183]
[1776175361978,44.09,75480.31,1.0,0.44779,0.00012,30.25183]
[1776175363442,44.09,75471.95,1.0,0.44681,0.00012,30.23856]
[1776175365590,44.09,75473.3,1.0,0.44697,0.00012,30.24074]
[1776175367433,44.09,75479.9,1.0,0.44775,0.00012,30.25123]
[1776175367474,44.09,75479.9,1.0,0.44775,0.00012,30.25123]
[1776175367851,44.09,75479.9,1.0,0.44775,0.00012,30.25123]
[1776175368179,44.09,75481.75,1.0,0.44796,0.00012,30.25416]
[1776175368429,44.09,75481.75,1.0,0.44796,0.00012,30.25416]
[1776175368452,44.09,75474.4,1.0,0.4471,0.00012,30.24251]
[1776175369424,44.09,75474.4,1.0,0.4471,0.00012,30.24251]
[1776175369919,44.09,75467.33,1.0,0.44627,0.00012,30.2312]
[1776175370477,44.09,75467.33,1.0,0.44627,0.00012,30.2312]
[1776175371212,44.09,75467.33,1.0,0.44627,0.00012,30.2312]
[1776175371739,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371764,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371854,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371865,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371867,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371962,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175371973,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175372018,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175372162,44.09,75469.04,1.0,0.44648,0.00012,30.23397]
[1776175372824,44.09,75470.78,1.0,0.44668,0.00012,30.23678]
[1776175372972,44.09,75470.78,1.0,0.44668,0.00012,30.23678]
[1776175373088,44.09,75470.78,1.0,0.44668,0.00012,30.23678]
[1776175373122,44.09,75470.78,1.0,0.44668,0.00012,30.23678]
[1776175373610,44.1,75452.07,1.0,0.44449,0.00012,30.20639]
[1776175374443,44.1,75452.07,1.0,0.44449,0.00012,30.20639]
[1776175375608,44.1,75445.57,1.0,0.44373,0.00012,30.1956]
[1776175376148,44.1,75445.57,1.0,0.44373,0.00012,30.1956]
[1776175376253,44.1,75445.52,1.0,0.44373,0.00012,30.19554]
[1776175376739,44.1,75445.52,1.0,0.44373,0.00012,30.19554]
[1776175377499,44.1,75448.52,1.0,0.44408,0.00012,30.20054]
[1776175380734,44.1,75459.58,1.0,0.44538,0.00012,30.21877]
[1776175380975,44.1,75459.58,1.0,0.44538,0.00012,30.21877]
[1776175381176,44.1,75459.58,1.0,0.44538,0.00012,30.21877]
[1776175381301,44.1,75459.58,1.0,0.44538,0.00012,30.21877]
[1776175381229,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381392,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381405,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381412,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381484,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381553,44.1,75463.0,1.0,0.44578,0.00012,30.22435]
[1776175381654,44.1,75472.45,1.0,0.44689,0.00012,30.23956]
[1776175383308,44.1,75481.75,1.0,0.44798,0.00012,30.25434]
[1776175383613,44.1,75481.75,1.0,0.44798,0.00012,30.25434]
[1776175385577,44.1,75488.25,1.0,0.44875,0.00012,30.26452]
[1776175385678,44.1,75488.25,1.0,0.44875,0.00012,30.26452]
[1776175388191,44.11,75477.35,1.0,0.44747,0.00012,30.24742]
[1776175388785,44.11,75477.35,1.0,0.44747,0.00012,30.24742]
[1776175388970,44.11,75477.35,1.0,0.44747,0.00012,30.24742]
[1776175389071,44.11,75477.35,1.0,0.44747,0.00012,30.24742]
[1776175390596,44.11,75475.79,1.0,0.44729,0.00012,30.24495]
[1776175390605,44.11,75475.79,1.0,0.44729,0.00012,30.24495]
[1776175390929,44.11,75475.79,1.0,0.44729,0.00012,30.24495]
[1776175391059,44.11,75475.79,1.0,0.44729,0.00012,30.24495]
[1776175391188,44.11,75475.79,1.0,0.44729,0.00012,30.24495]
[1776175391218,44.11,75472.84,1.0,0.44694,0.00012,30.24026]
[1776175391567,44.11,75472.84,1.0,0.44694,0.00012,30.24026]
[1776175391849,44.11,75472.84,1.0,0.44694,0.00012,30.24026]
[1776175391895,44.11,75472.84,1.0,0.44694,0.00012,30.24026]
[1776175392245,44.11,75472.84,1.0,0.44694,0.00012,30.24026]
[1776175392631,44.11,75467.76,1.0,0.44635,0.00012,30.23214]
[1776175392677,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175393986,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394042,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394045,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394156,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394232,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394323,44.11,75469.11,1.0,0.44651,0.00012,30.23431]
[1776175394298,44.11,75473.35,1.0,0.44701,0.00012,30.24111]
[1776175394764,44.11,75473.35,1.0,0.44701,0.00012,30.24111]
[1776175394860,44.11,75473.35,1.0,0.44701,0.00012,30.24111]
[1776175395325,44.11,75473.35,1.0,0.44701,0.00012,30.24111]
[1776175395332,44.11,75473.35,1.0,0.44701,0.00012,30.24111]
[1776175395432,44.11,75468.42,1.0,0.44643,0.00012,30.23321]
[1776175396717,44.11,75461.45,1.0,0.44561,0.00012,30.22194]
[1776175397136,44.11,75461.45,1.0,0.44561,0.00012,30.22194]
[1776175399996,44.11,75459.95,1.0,0.44544,0.00012,30.21954]
[1776175400095,44.11,75459.95,1.0,0.44544,0.00012,30.21954]
[1776175400123,44.11,75459.95,1.0,0.44544,0.00012,30.21954]
[1776175400277,44.11,75459.95,1.0,0.44544,0.00012,30.21954]
[1776175400172,44.11,75461.19,1.0,0.44558,0.00012,30.22157]
[1776175402080,44.11,75465.69,1.0,0.44611,0.00012,30.22888]
[1776175402283,44.11,75465.69,1.0,0.44611,0.00012,30.22888]
[1776175403278,44.11,75466.86,1.0,0.44625,0.00012,30.23078]
[1776175403296,44.11,75466.86,1.0,0.44625,0.00012,30.23078]
[1776175403430,44.11,75462.08,1.0,0.44569,0.00012,30.22305]
[1776175403475,44.11,75462.08,1.0,0.44569,0.00012,30.22305]
[1776175403628,44.11,75462.08,1.0,0.44569,0.00012,30.22305]
[1776175403682,44.11,75462.08,1.0,0.44569,0.00012,30.22305]
[1776175403822,44.11,75462.08,1.0,0.44569,0.00012,30.22305]
[1776175403923,44.11,75454.43,1.0,0.4448,0.00012,30.21057]
[1776175404545,44.11,75454.43,1.0,0.4448,0.00012,30.21057]
[1776175406437,44.12,75447.35,1.0,0.44397,0.00012,30.19889]
[1776175408136,44.12,75447.0,1.0,0.44393,0.00012,30.19832]
[1776175408218,44.12,75447.0,1.0,0.44393,0.00012,30.19832]
[1776175408518,44.12,75445.85,1.0,0.4438,0.00012,30.19642]
[1776175411046,44.12,75445.34,1.0,0.44374,0.00012,30.19559]
[1776175412678,44.12,75457.72,1.0,0.44519,0.00012,30.21319]
[1776175413403,44.12,75457.72,1.0,0.44519,0.00012,30.21319]
[1776175413685,44.12,75457.99,1.0,0.44522,0.00012,30.21365]
[1776175414979,44.12,75457.99,1.0,0.44522,0.00012,30.21365]
[1776175415025,44.12,75457.54,1.0,0.44517,0.00012,30.21292]
[1776175416859,44.12,75456.1,1.0,0.445,0.00012,30.21058]
[1776175416871,44.12,75456.1,1.0,0.445,0.00012,30.21058]
[1776175417093,44.12,75456.1,1.0,0.445,0.00012,30.21058]
[1776175417157,44.12,75457.16,1.0,0.44512,0.00012,30.21233]
[1776175417432,44.12,75457.16,1.0,0.44512,0.00012,30.21233]
[1776175418984,44.12,75461.18,1.0,0.4456,0.00012,30.2189]
[1776175419778,44.12,75464.74,1.0,0.44601,0.00012,30.22468]
[1776175419895,44.12,75464.74,1.0,0.44601,0.00012,30.22468]
[1776175420126,44.12,75464.74,1.0,0.44601,0.00012,30.22468]
[1776175420160,44.12,75464.74,1.0,0.44601,0.00012,30.22468]
[1776175420208,44.12,75464.74,1.0,0.44601,0.00012,30.22468]
[1776175420281,44.12,75465.77,1.0,0.44614,0.00012,30.22635]
[1776175420879,44.13,75473.25,1.0,0.44702,0.00012,30.23837]
[1776175421621,44.13,75473.25,1.0,0.44702,0.00012,30.23837]
[1776175421920,44.13,75473.25,1.0,0.44702,0.00012,30.23837]
[1776175421939,44.13,75473.25,1.0,0.44702,0.00012,30.23837]
[1776175422040,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175422874,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175422925,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175423031,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175423082,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175423273,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175423466,44.13,75475.59,1.0,0.44729,0.00012,30.24212]
[1776175423324,44.13,75473.97,1.0,0.4471,0.00012,30.23954]
[1776175423889,44.13,75473.97,1.0,0.4471,0.00012,30.23954]
[1776175424024,44.13,75473.97,1.0,0.4471,0.00012,30.23954]
[1776175424172,44.13,75473.97,1.0,0.4471,0.00012,30.23954]
[1776175424203,44.13,75481.69,1.0,0.44801,0.00012,30.25176]
[1776175425198,44.13,75481.69,1.0,0.44801,0.00012,30.25176]
[1776175425922,44.13,75485.2,1.0,0.44842,0.00012,30.2573]
[1776175425998,44.13,75485.2,1.0,0.44842,0.00012,30.2573]
[1776175426465,44.13,75484.39,1.0,0.44833,0.00012,30.25603]
[1776175426885,44.13,75484.39,1.0,0.44833,0.00012,30.25603]
[1776175426922,44.13,75484.39,1.0,0.44833,0.00012,30.25603]
[1776175426950,44.13,75484.39,1.0,0.44833,0.00012,30.25603]
[1776175427054,44.13,75482.57,1.0,0.44812,0.00012,30.25321]
[1776175428087,44.13,75470.35,1.0,0.44668,0.00012,30.23383]
[1776175428659,44.13,75470.35,1.0,0.44668,0.00012,30.23383]
[1776175428739,44.13,75470.35,1.0,0.44668,0.00012,30.23383]
[1776175429817,44.13,75466.19,1.0,0.4462,0.00012,30.22714]
[1776175430654,44.13,75466.19,1.0,0.4462,0.00012,30.22714]
[1776175430881,44.13,75466.19,1.0,0.4462,0.00012,30.22714]
[1776175431074,44.13,75466.19,1.0,0.4462,0.00012,30.22714]
[1776175432052,44.13,75465.76,1.0,0.44615,0.00012,30.22644]
[1776175434098,44.13,75462.87,1.0,0.44581,0.00012,30.22177]
[1776175434319,44.13,75462.87,1.0,0.44581,0.00012,30.22177]
[1776175434495,44.13,75465.46,1.0,0.44611,0.00012,30.22596]
[1776175434529,44.13,75465.46,1.0,0.44611,0.00012,30.22596]
[1776175434861,44.13,75465.46,1.0,0.44611,0.00012,30.22596]
[1776175437597,44.13,75469.12,1.0,0.44654,0.00012,30.23184]
[1776175437669,44.13,75469.12,1.0,0.44654,0.00012,30.23184]
[1776175439222,44.13,75465.01,1.0,0.44606,0.00012,30.22522]
[1776175439224,44.13,75465.01,1.0,0.44606,0.00012,30.22522]
[1776175439550,44.13,75464.04,1.0,0.44594,0.00012,30.22365]
[1776175440541,44.13,75463.67,1.0,0.4459,0.00012,30.22306]
[1776175443452,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175443501,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175443853,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175443874,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444108,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444136,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444179,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444243,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444324,44.13,75462.41,1.0,0.44575,0.00012,30.22102]
[1776175444382,44.13,75465.65,1.0,0.44613,0.00012,30.22626]
[1776175444928,44.13,75478.49,1.0,0.44764,0.00012,30.24679]
[1776175445673,44.13,75478.49,1.0,0.44764,0.00012,30.24679]
[1776175446935,44.13,75482.33,1.0,0.44809,0.00012,30.25285]
[1776175447085,44.13,75482.33,1.0,0.44809,0.00012,30.25285]
[1776175448559,44.13,75478.54,1.0,0.44765,0.00012,30.2469]
[1776175448745,44.13,75478.54,1.0,0.44765,0.00012,30.2469]
[1776175449713,44.13,75472.51,1.0,0.44694,0.00012,30.23734]
[1776175449774,44.13,75472.51,1.0,0.44694,0.00012,30.23734]
[1776175450003,44.13,75472.51,1.0,0.44694,0.00012,30.23734]
[1776175450018,44.14,75464.94,1.0,0.44606,0.00012,30.2252]
[1776175451736,44.14,75464.03,1.0,0.44595,0.00012,30.22375]
[1776175452115,44.14,75464.03,1.0,0.44595,0.00012,30.22375]
[1776175452904,44.14,75463.46,1.0,0.44589,0.00012,30.22285]
[1776175452961,44.14,75463.46,1.0,0.44589,0.00012,30.22285]
[1776175453084,44.14,75463.46,1.0,0.44589,0.00012,30.22285]
[1776175455108,44.14,75472.29,1.0,0.44693,0.00012,30.23708]
[1776175455188,44.14,75472.29,1.0,0.44693,0.00012,30.23708]
[1776175455255,44.14,75472.29,1.0,0.44693,0.00012,30.23708]
[1776175455275,44.14,75474.01,1.0,0.44713,0.00012,30.23984]
[1776175455513,44.14,75474.01,1.0,0.44713,0.00012,30.23984]
[1776175456011,44.14,75484.28,1.0,0.44834,0.00012,30.25608]
[1776175458345,44.15,75488.03,1.0,0.44878,0.00012,30.26196]
[1776175462104,44.15,75488.48,1.0,0.44884,0.00012,30.26276]
[1776175462624,44.15,75489.68,1.0,0.44899,0.00012,30.26465]
[1776175462806,44.15,75489.68,1.0,0.44899,0.00012,30.26465]
[1776175468980,44.16,75496.8,1.0,0.44983,0.00012,30.27575]
[1776175469001,44.16,75496.8,1.0,0.44983,0.00012,30.27575]
[1776175469393,44.16,75493.06,1.0,0.4494,0.00012,30.27003]
[1776175470007,44.16,75493.06,1.0,0.4494,0.00012,30.27003]
[1776175475144,44.17,75486.7,1.0,0.44865,0.00012,30.25735]
[1776175480179,44.17,75483.79,1.0,0.44831,0.00012,30.25284]
[1776175482209,44.17,75484.08,1.0,0.44835,0.00012,30.25331]
[1776175483212,44.17,75479.44,1.0,0.4478,0.00012,30.24603]
[1776175486034,44.17,75477.8,1.0,0.44762,0.00012,30.24348]
[1776175488194,44.17,75474.39,1.0,0.44722,0.00012,30.2381]
[1776175488857,44.17,75474.18,1.0,0.4472,0.00012,30.23778]
[1776175488912,44.17,75474.18,1.0,0.4472,0.00012,30.23778]
[1776175489231,44.17,75474.18,1.0,0.4472,0.00012,30.23778]
[1776175489320,44.18,75464.42,1.0,0.44605,0.00012,30.22216]
[1776175489580,44.18,75464.42,1.0,0.44605,0.00012,30.22216]
[1776175490695,44.18,75461.82,1.0,0.44575,0.00012,30.21795]
[1776175491569,44.18,75465.8,1.0,0.44622,0.00012,30.22438]
[1776175491629,44.18,75465.8,1.0,0.44622,0.00012,30.22438]
[1776175492380,44.18,75471.38,1.0,0.44687,0.00012,30.23333]
[1776175494827,44.18,75472.06,1.0,0.44695,0.00012,30.23444]
[1776175496145,44.18,75470.41,1.0,0.44676,0.00012,30.23182]
[1776175497492,44.18,75467.8,1.0,0.44646,0.00012,30.22767]
[1776175500196,44.18,75471.9,1.0,0.44694,0.00012,30.23426]
[1776175500250,44.18,75471.9,1.0,0.44694,0.00012,30.23426]
[1776175500321,44.18,75471.9,1.0,0.44694,0.00012,30.23426]
[1776175500414,44.18,75471.9,1.0,0.44694,0.00012,30.23426]
[1776175500527,44.18,75472.49,1.0,0.44701,0.00012,30.23522]
[1776175500539,44.18,75472.49,1.0,0.44701,0.00012,30.23522]
[1776175501337,44.18,75480.18,1.0,0.44791,0.00012,30.24742]
[1776175503328,44.19,75485.96,1.0,0.44859,0.00012,30.25649]
[1776175506368,44.19,75488.78,1.0,0.44893,0.00012,30.26093]
[1776175511407,44.2,75493.42,1.0,0.44948,0.00012,30.26822]
[1776175513241,44.2,75493.26,1.0,0.44947,0.00012,30.26799]
[1776175514778,44.2,75491.94,1.0,0.44932,0.00012,30.266]
[1776175515441,44.2,75491.74,1.0,0.4493,0.00012,30.26572]
[1776175519469,44.21,75482.52,1.0,0.44822,0.00012,30.25145]
[1776175521756,44.21,75481.41,1.0,0.4481,0.00012,30.24975]
[1776175521786,44.21,75481.41,1.0,0.4481,0.00012,30.24975]
[1776175521882,44.21,75481.41,1.0,0.4481,0.00012,30.24975]
[1776175521941,44.21,75481.41,1.0,0.4481,0.00012,30.24975]
[1776175522153,44.21,75481.41,1.0,0.4481,0.00012,30.24975]
[1776175522490,44.21,75472.43,1.0,0.44705,0.00012,30.23558]
[1776175525114,44.21,75466.05,1.0,0.4463,0.00012,30.22537]
[1776175525156,44.21,75466.05,1.0,0.4463,0.00012,30.22537]
[1776175525211,44.21,75466.05,1.0,0.4463,0.00012,30.22537]
[1776175525479,44.21,75466.05,1.0,0.4463,0.00012,30.22537]
[1776175525500,44.21,75466.05,1.0,0.4463,0.00012,30.22537]
[1776175525586,44.21,75465.73,1.0,0.44626,0.00012,30.22484]
[1776175525701,44.21,75465.73,1.0,0.44626,0.00012,30.22484]
[1776175525867,44.21,75465.73,1.0,0.44626,0.00012,30.22484]
[1776175525891,44.21,75455.36,1.0,0.44505,0.00012,30.20804]
[1776175527525,44.21,75444.44,1.0,0.44378,0.00012,30.19004]
[1776175528626,44.21,75444.44,1.0,0.44378,0.00012,30.19004]
[1776175529147,44.21,75444.44,1.0,0.44378,0.00012,30.19004]
[1776175529280,44.21,75444.44,1.0,0.44378,0.00012,30.19004]
[1776175533441,44.21,75444.1,1.0,0.44373,0.00012,30.18662]
[1776175533542,44.21,75443.6,1.0,0.44367,0.00012,30.1858]
[1776175533976,44.21,75443.6,1.0,0.44367,0.00012,30.1858]
[1776175534054,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175534542,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175534637,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175534777,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175535168,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175535336,44.21,75450.74,1.0,0.44451,0.00012,30.19764]
[1776175535437,44.21,75457.28,1.0,0.44528,0.00012,30.20836]
[1776175535581,44.21,75472.2,1.0,0.44702,0.00012,30.23239]
[1776175538048,44.22,75475.4,1.0,0.4474,0.00012,30.2375]
[1776175543637,44.22,75480.16,1.0,0.44796,0.00012,30.24509]
[1776175549075,44.22,75481.86,1.0,0.44816,0.00012,30.24779]
[1776175550823,44.22,75483.27,1.0,0.44833,0.00012,30.25001]
[1776175552810,44.22,75487.9,1.0,0.44887,0.00012,30.25723]
[1776175552842,44.22,75493.53,1.0,0.44953,0.00012,30.26592]
[1776175553758,44.22,75493.53,1.0,0.44953,0.00012,30.26592]
[1776175559749,44.23,75492.76,1.0,0.44945,0.00012,30.26486]
[1776175563431,44.24,75493.36,1.0,0.44953,0.00012,30.26582]
[1776175563461,44.24,75493.36,1.0,0.44953,0.00012,30.26582]
[1776175563570,44.24,75493.18,1.0,0.44951,0.00012,30.26559]
[1776175563678,44.24,75493.18,1.0,0.44951,0.00012,30.26559]
[1776175563870,44.24,75493.18,1.0,0.44951,0.00012,30.26559]
[1776175564479,44.24,75484.58,1.0,0.44851,0.00012,30.2523]
[1776175566948,44.24,75485.4,1.0,0.44861,0.00012,30.2536]
[1776175567433,44.24,75485.4,1.0,0.44861,0.00012,30.2536]
[1776175567485,44.24,75485.4,1.0,0.44861,0.00012,30.2536]
[1776175567500,44.24,75475.75,1.0,0.44748,0.00012,30.23848]
[1776175568433,44.24,75475.75,1.0,0.44748,0.00012,30.23848]
[1776175568435,44.24,75475.75,1.0,0.44748,0.00012,30.23848]
[1776175568479,44.24,75461.11,1.0,0.44577,0.00012,30.21506]
[1776175568634,44.24,75461.11,1.0,0.44577,0.00012,30.21506]
[1776175569407,44.24,75461.11,1.0,0.44577,0.00012,30.21506]
[1776175569430,44.24,75461.11,1.0,0.44577,0.00012,30.21506]
[1776175569464,44.24,75450.41,1.0,0.44452,0.00012,30.19761]
[1776175569822,44.24,75450.41,1.0,0.44452,0.00012,30.19761]
[1776175570207,44.24,75450.41,1.0,0.44452,0.00012,30.19761]
[1776175572430,44.24,75447.97,1.0,0.44423,0.00012,30.19358]
[1776175573899,44.24,75441.36,1.0,0.44346,0.00012,30.18262]
[1776175579129,44.25,75439.51,1.0,0.44325,0.00012,30.17955]
[1776175579151,44.25,75439.51,1.0,0.44325,0.00012,30.17955]
[1776175579865,44.25,75438.63,1.0,0.44315,0.00012,30.1781]
[1776175579873,44.25,75438.63,1.0,0.44315,0.00012,30.1781]
[1776175579953,44.25,75428.61,1.0,0.44198,0.00012,30.16118]
[1776175581039,44.25,75428.61,1.0,0.44198,0.00012,30.16118]
[1776175581882,44.25,75431.22,1.0,0.44229,0.00012,30.16563]
[1776175583244,44.25,75436.1,1.0,0.44286,0.00012,30.17388]
[1776175583503,44.25,75436.1,1.0,0.44286,0.00012,30.17388]
[1776175588956,44.25,75439.02,1.0,0.4432,0.00012,30.17884]
[1776175590631,44.25,75437.41,1.0,0.44302,0.00012,30.17614]
[1776175591222,44.25,75437.41,1.0,0.44302,0.00012,30.17614]
[1776175591858,44.25,75436.75,1.0,0.44293,0.00012,30.17217]
[1776175595059,44.25,75438.04,1.0,0.44308,0.00012,30.17436]
[1776175599240,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599356,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599412,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599444,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599478,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599539,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599571,44.25,75440.29,1.0,0.44335,0.00012,30.17815]
[1776175599548,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175599697,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175599714,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175599722,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175600136,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175600299,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175600366,44.25,75448.95,1.0,0.44436,0.00012,30.19253]
[1776175600405,44.25,75461.05,1.0,0.44578,0.00012,30.2123]
[1776175601151,44.26,75480.31,1.0,0.44803,0.00012,30.24302]
[1776175602372,44.26,75480.31,1.0,0.44803,0.00012,30.24302]
[1776175602456,44.26,75482.92,1.0,0.44834,0.00012,30.24713]
[1776175602681,44.26,75482.92,1.0,0.44834,0.00012,30.24713]
[1776175602869,44.26,75482.92,1.0,0.44834,0.00012,30.24713]
[1776175603057,44.26,75492.07,1.0,0.44941,0.00012,30.26133]
[1776175605911,44.26,75496.09,1.0,0.44988,0.00012,30.26753]
[1776175606104,44.26,75496.09,1.0,0.44988,0.00012,30.26753]
[1776175606176,44.26,75496.09,1.0,0.44988,0.00012,30.26753]
[1776175606419,44.26,75496.09,1.0,0.44988,0.00012,30.26753]
[1776175606861,44.26,75499.4,1.0,0.45027,0.00012,30.27258]
[1776175609337,44.27,75496.64,1.0,0.44995,0.00012,30.26841]
[1776175609363,44.27,75496.64,1.0,0.44995,0.00012,30.26841]
[1776175609368,44.27,75496.64,1.0,0.44995,0.00012,30.26841]
[1776175610821,44.27,75497.0,1.0,0.45,0.00012,30.269]
[1776175610853,44.27,75497.0,1.0,0.45,0.00012,30.269]
[1776175610881,44.27,75497.0,1.0,0.45,0.00012,30.269]
[1776175610895,44.27,75497.0,1.0,0.45,0.00012,30.269]
[1776175612509,44.27,75497.31,1.0,0.45004,0.00012,30.26949]
[1776175613122,44.27,75497.82,1.0,0.4501,0.00012,30.27028]
[1776175613126,44.27,75497.82,1.0,0.4501,0.00012,30.27028]
[1776175613139,44.27,75497.82,1.0,0.4501,0.00012,30.27028]
[1776175613578,44.27,75497.82,1.0,0.4501,0.00012,30.27028]
[1776175613846,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175613955,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614018,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614130,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614215,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614498,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614707,44.27,75497.27,1.0,0.45003,0.00012,30.26946]
[1776175614614,44.27,75524.04,1.0,0.45316,0.00012,30.30932]
[1776175615223,44.27,75524.04,1.0,0.45316,0.00012,30.30932]
[1776175615369,44.27,75524.04,1.0,0.45316,0.00012,30.30932]
[1776175615503,44.27,75524.04,1.0,0.45316,0.00012,30.30932]
[1776175615526,44.27,75547.0,1.0,0.45585,0.00012,30.34203]
[1776175616305,44.27,75547.0,1.0,0.45585,0.00012,30.34203]
[1776175616450,44.27,75555.84,1.0,0.45689,0.00012,30.35426]
[1776175617113,44.27,75555.84,1.0,0.45689,0.00012,30.35426]
[1776175617475,44.27,75555.84,1.0,0.45689,0.00012,30.35426]
[1776175617523,44.27,75555.84,1.0,0.45689,0.00012,30.35426]
[1776175617615,44.27,75555.84,1.0,0.45689,0.00012,30.35426]
[1776175617562,44.27,75567.59,1.0,0.45826,0.00012,30.37021]
[1776175617883,44.27,75567.59,1.0,0.45826,0.00012,30.37021]
[1776175618091,44.27,75567.59,1.0,0.45826,0.00012,30.37021]
[1776175618186,44.27,75567.59,1.0,0.45826,0.00012,30.37021]
[1776175618261,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619076,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619210,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619524,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619637,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619653,44.27,75578.65,1.0,0.45956,0.00012,30.3849]
[1776175619615,44.28,75593.76,1.0,0.46133,0.00012,30.40444]
[1776175619909,44.28,75593.76,1.0,0.46133,0.00012,30.40444]
[1776175620079,44.28,75593.76,1.0,0.46133,0.00012,30.40444]
[1776175620279,44.28,75593.76,1.0,0.46133,0.00012,30.40444]
[1776175620395,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175620833,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175620932,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175620973,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175620987,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175621112,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175621458,44.28,75616.17,1.0,0.46396,0.00012,30.43231]
[1776175621501,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175621812,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622201,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622225,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622268,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622480,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622531,44.28,75634.92,1.0,0.46615,0.00012,30.45462]
[1776175622662,44.28,75634.93,1.0,0.46616,0.00012,30.45464]
[1776175623321,44.28,75634.93,1.0,0.46616,0.00012,30.45464]
[1776175623615,44.28,75634.93,1.0,0.46616,0.00012,30.45464]
[1776175623423,44.28,75641.88,1.0,0.46697,0.00012,30.46267]
[1776175625047,44.28,75642.07,1.0,0.46699,0.00012,30.4629]
[1776175625575,44.28,75642.07,1.0,0.46699,0.00012,30.4629]
[1776175625604,44.28,75643.94,1.0,0.46721,0.00012,30.46504]
[1776175627685,44.28,75646.6,1.0,0.46752,0.00012,30.46807]
[1776175627694,44.28,75646.6,1.0,0.46752,0.00012,30.46807]
[1776175627859,44.28,75646.6,1.0,0.46752,0.00012,30.46807]
[1776175627986,44.28,75646.6,1.0,0.46752,0.00012,30.46807]
[1776175628256,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175628677,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175628788,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175628819,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175629133,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175629161,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175629409,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175629666,44.28,75654.74,1.0,0.46848,0.00012,30.47722]
[1776175629475,44.28,75661.24,1.0,0.46924,0.00012,30.48441]
[1776175629716,44.28,75661.24,1.0,0.46924,0.00012,30.48441]
[1776175629887,44.28,75661.24,1.0,0.46924,0.00012,30.48441]
[1776175630618,44.28,75661.24,1.0,0.46924,0.00012,30.48441]
[1776175630655,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175630790,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175630866,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175631010,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175631037,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175631314,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175631410,44.28,75675.5,1.0,0.47092,0.00012,30.49978]
[1776175631644,44.28,75676.13,1.0,0.47099,0.00012,30.50045]
[1776175631702,44.28,75676.13,1.0,0.47099,0.00012,30.50045]
[1776175632610,44.28,75676.13,1.0,0.47099,0.00012,30.50045]
[1776175632288,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175632785,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175632911,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175633181,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175633302,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175633581,44.28,75661.06,1.0,0.46922,0.00012,30.48423]
[1776175633623,44.28,75663.0,1.0,0.46945,0.00012,30.48636]
[1776175633796,44.28,75663.0,1.0,0.46945,0.00012,30.48636]
[1776175634102,44.28,75663.0,1.0,0.46945,0.00012,30.48636]
[1776175634729,44.28,75663.0,1.0,0.46945,0.00012,30.48636]
[1776175635333,44.28,75652.92,1.0,0.46827,0.00012,30.47523]
[1776175636574,44.29,75643.52,1.0,0.46717,0.00012,30.46462]
[1776175637049,44.29,75643.52,1.0,0.46717,0.00012,30.46462]
[1776175638129,44.29,75637.5,1.0,0.46647,0.00012,30.45771]
[1776175638213,44.29,75637.5,1.0,0.46647,0.00012,30.45771]
[1776175638534,44.29,75637.5,1.0,0.46647,0.00012,30.45771]
[1776175638602,44.29,75637.5,1.0,0.46647,0.00012,30.45771]
[1776175638666,44.29,75637.5,1.0,0.46647,0.00012,30.45771]
[1776175638938,44.29,75633.35,1.0,0.46599,0.00012,30.45289]
[1776175639229,44.29,75633.35,1.0,0.46599,0.00012,30.45289]
[1776175639341,44.29,75633.35,1.0,0.46599,0.00012,30.45289]
[1776175639532,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175639771,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175639828,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175639871,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175639926,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175639956,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175640322,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175640574,44.29,75626.2,1.0,0.46515,0.00012,30.44448]
[1776175640607,44.29,75599.24,1.0,0.46199,0.00012,30.41153]
[1776175641497,44.29,75584.15,1.0,0.46023,0.00012,30.39226]
[1776175642858,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175642872,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175642885,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175642907,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175643451,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175643518,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175643557,44.29,75581.9,1.0,0.45997,0.00012,30.38934]
[1776175643622,44.29,75590.44,1.0,0.46097,0.00012,30.40038]
[1776175643919,44.29,75590.44,1.0,0.46097,0.00012,30.40038]
[1776175644397,44.29,75598.86,1.0,0.46195,0.00012,30.41108]
[1776175644827,44.29,75598.86,1.0,0.46195,0.00012,30.41108]
[1776175646031,44.3,75602.14,1.0,0.46234,0.00012,30.4152]
[1776175647924,44.3,75604.02,1.0,0.46256,0.00012,30.41755]
[1776175648015,44.3,75604.02,1.0,0.46256,0.00012,30.41755]
[1776175648433,44.3,75604.02,1.0,0.46256,0.00012,30.41755]
[1776175648570,44.3,75604.02,1.0,0.46256,0.00012,30.41755]
[1776175648671,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175648892,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175648946,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175648973,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175649056,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175649280,44.3,75620.11,1.0,0.46444,0.00012,30.43725]
[1776175649432,44.3,75633.85,1.0,0.46605,0.00012,30.45353]
[1776175650019,44.3,75633.85,1.0,0.46605,0.00012,30.45353]
[1776175650126,44.3,75633.85,1.0,0.46605,0.00012,30.45353]
[1776175650430,44.3,75633.85,1.0,0.46605,0.00012,30.45353]
[1776175650803,44.3,75634.21,1.0,0.4661,0.00012,30.45396]
[1776175650912,44.3,75634.21,1.0,0.4661,0.00012,30.45396]
[1776175651143,44.3,75634.21,1.0,0.4661,0.00012,30.45396]
[1776175652561,44.3,75630.78,1.0,0.46569,0.00012,30.4471]
[1776175652739,44.3,75627.33,1.0,0.46529,0.00012,30.44304]
[1776175652868,44.3,75627.33,1.0,0.46529,0.00012,30.44304]
[1776175652978,44.3,75627.33,1.0,0.46529,0.00012,30.44304]
[1776175654572,44.3,75646.18,1.0,0.4675,0.00012,30.46491]
[1776175656011,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656114,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656181,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656200,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656450,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656557,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656634,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656646,44.3,75644.1,1.0,0.46726,0.00012,30.46255]
[1776175656691,44.3,75626.59,1.0,0.46521,0.00012,30.44219]
[1776175656934,44.3,75626.59,1.0,0.46521,0.00012,30.44219]
[1776175657005,44.3,75626.59,1.0,0.46521,0.00012,30.44219]
[1776175657239,44.3,75626.59,1.0,0.46521,0.00012,30.44219]
[1776175657714,44.3,75613.69,1.0,0.4637,0.00012,30.42668]
[1776175658567,44.3,75613.69,1.0,0.4637,0.00012,30.42668]
[1776175658810,44.3,75613.28,1.0,0.46365,0.00012,30.42618]
[1776175659172,44.3,75613.28,1.0,0.46365,0.00012,30.42618]
[1776175659187,44.3,75613.28,1.0,0.46365,0.00012,30.42618]
[1776175659502,44.3,75621.29,1.0,0.46459,0.00012,30.43587]
[1776175659856,44.3,75621.29,1.0,0.46459,0.00012,30.43587]
[1776175659903,44.3,75621.29,1.0,0.46459,0.00012,30.43587]
[1776175659948,44.3,75621.29,1.0,0.46459,0.00012,30.43587]
[1776175660245,44.3,75621.29,1.0,0.46459,0.00012,30.43587]
[1776175660621,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175660819,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175660874,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175660911,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175661225,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175661538,44.3,75631.01,1.0,0.46573,0.00012,30.44742]
[1776175662113,44.31,75636.14,1.0,0.46633,0.00012,30.45341]
[1776175662523,44.31,75629.36,1.0,0.46553,0.00012,30.44549]
[1776175664242,44.31,75630.44,1.0,0.46566,0.00012,30.44676]
[1776175665048,44.31,75633.23,1.0,0.46599,0.00012,30.45004]
[1776175665059,44.31,75633.23,1.0,0.46599,0.00012,30.45004]
[1776175666654,44.31,75647.78,1.0,0.46769,0.00012,30.46677]
[1776175669365,44.31,75646.25,1.0,0.46752,0.00012,30.46504]
[1776175671829,44.31,75647.69,1.0,0.46768,0.00012,30.46667]
[1776175671858,44.31,75647.69,1.0,0.46768,0.00012,30.46667]
[1776175672598,44.31,75640.4,1.0,0.46683,0.00012,30.45837]
[1776175672831,44.31,75640.4,1.0,0.46683,0.00012,30.45837]
[1776175672863,44.31,75640.4,1.0,0.46683,0.00012,30.45837]
[1776175672949,44.31,75640.4,1.0,0.46683,0.00012,30.45837]
[1776175673605,44.31,75629.16,1.0,0.46551,0.00012,30.44528]
[1776175673939,44.31,75629.16,1.0,0.46551,0.00012,30.44528]
[1776175674311,44.31,75629.16,1.0,0.46551,0.00012,30.44528]
[1776175674332,44.31,75629.16,1.0,0.46551,0.00012,30.44528]
[1776175674612,44.31,75627.47,1.0,0.46532,0.00012,30.44328]
[1776175675044,44.31,75627.47,1.0,0.46532,0.00012,30.44328]
[1776175675415,44.31,75627.47,1.0,0.46532,0.00012,30.44328]
[1776175675619,44.31,75624.29,1.0,0.46495,0.00012,30.43951]
[1776175677686,44.31,75620.84,1.0,0.46454,0.00012,30.43539]
[1776175677804,44.31,75620.99,1.0,0.46456,0.00012,30.43557]
[1776175678640,44.31,75627.58,1.0,0.46533,0.00012,30.44342]
[1776175679052,44.31,75627.58,1.0,0.46533,0.00012,30.44342]
[1776175680732,44.31,75630.53,1.0,0.46568,0.00012,30.4469]
[1776175681020,44.31,75633.03,1.0,0.46597,0.00012,30.44983]
[1776175681237,44.31,75633.03,1.0,0.46597,0.00012,30.44983]
[1776175682215,44.31,75629.4,1.0,0.46554,0.00012,30.44557]
[1776175682668,44.31,75623.68,1.0,0.46487,0.00012,30.43879]
[1776175683675,44.31,75616.15,1.0,0.46399,0.00012,30.42974]
[1776175684083,44.31,75616.15,1.0,0.46399,0.00012,30.42974]
[1776175686594,44.31,75614.36,1.0,0.46378,0.00012,30.42756]
[1776175687321,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687357,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687464,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687478,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687614,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687725,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687729,44.31,75613.5,1.0,0.46368,0.00012,30.42651]
[1776175687710,44.31,75599.48,1.0,0.46204,0.00012,30.40916]
[1776175687769,44.31,75599.48,1.0,0.46204,0.00012,30.40916]
[1776175687860,44.31,75599.48,1.0,0.46204,0.00012,30.40916]
[1776175687912,44.31,75599.48,1.0,0.46204,0.00012,30.40916]
[1776175688360,44.31,75599.48,1.0,0.46204,0.00012,30.40916]
[1776175688711,44.31,75578.65,1.0,0.45961,0.00012,30.38244]
[1776175689113,44.31,75578.65,1.0,0.45961,0.00012,30.38244]
[1776175689627,44.31,75578.65,1.0,0.45961,0.00012,30.38244]
[1776175689756,44.31,75578.65,1.0,0.45961,0.00012,30.38244]
[1776175689719,44.31,75574.32,1.0,0.4591,0.00012,30.37675]
[1776175689774,44.31,75574.32,1.0,0.4591,0.00012,30.37675]
[1776175689860,44.31,75574.32,1.0,0.4591,0.00012,30.37675]
[1776175690768,44.32,75574.15,1.0,0.45908,0.00012,30.37654]
[1776175690923,44.32,75574.15,1.0,0.45908,0.00012,30.37654]
[1776175691077,44.32,75574.15,1.0,0.45908,0.00012,30.37654]
[1776175691527,44.32,75574.15,1.0,0.45908,0.00012,30.37654]
[1776175691559,44.32,75574.15,1.0,0.45908,0.00012,30.37654]
[1776175691733,44.32,75561.21,1.0,0.45757,0.00012,30.35923]
[1776175692740,44.32,75552.56,1.0,0.45656,0.00012,30.34741]
[1776175693196,44.32,75552.56,1.0,0.45656,0.00012,30.34741]
[1776175693273,44.32,75552.56,1.0,0.45656,0.00012,30.34741]
[1776175693509,44.32,75552.56,1.0,0.45656,0.00012,30.34741]
[1776175693692,44.32,75552.56,1.0,0.45656,0.00012,30.34741]
[1776175693747,44.32,75545.63,1.0,0.45575,0.00012,30.33781]
[1776175693820,44.32,75545.63,1.0,0.45575,0.00012,30.33781]
[1776175694651,44.32,75545.63,1.0,0.45575,0.00012,30.33781]
[1776175695169,44.32,75545.63,1.0,0.45575,0.00012,30.3378]
[1776175697056,44.32,75537.77,1.0,0.45483,0.00012,30.32675]
[1776175697058,44.32,75537.77,1.0,0.45483,0.00012,30.32675]
[1776175697671,44.32,75537.77,1.0,0.45483,0.00012,30.32675]
[1776175698484,44.32,75538.46,1.0,0.45491,0.00012,30.32772]
[1776175698558,44.32,75538.46,1.0,0.45491,0.00012,30.32772]
[1776175699707,44.32,75537.72,1.0,0.45482,0.00012,30.32668]
[1776175699836,44.32,75535.37,1.0,0.45455,0.00012,30.32334]
[1776175699855,44.32,75535.37,1.0,0.45455,0.00012,30.32334]
[1776175699947,44.32,75534.96,1.0,0.4545,0.00012,30.32276]
[1776175700855,44.32,75534.96,1.0,0.4545,0.00012,30.32276]
[1776175700910,44.32,75538.44,1.0,0.45491,0.00012,30.3277]
[1776175703917,44.32,75538.91,1.0,0.45496,0.00012,30.32836]
[1776175704034,44.32,75538.91,1.0,0.45496,0.00012,30.32836]
[1776175704278,44.32,75538.91,1.0,0.45496,0.00012,30.32836]
[1776175704813,44.32,75541.08,1.0,0.45522,0.00012,30.33142]
[1776175705004,44.32,75541.08,1.0,0.45522,0.00012,30.33142]
[1776175705224,44.32,75541.08,1.0,0.45522,0.00012,30.33142]
[1776175705616,44.32,75547.41,1.0,0.45596,0.00012,30.34028]
[1776175707596,44.32,75537.43,1.0,0.45479,0.00012,30.32627]
[1776175708028,44.32,75537.43,1.0,0.45479,0.00012,30.32627]
[1776175708498,44.32,75537.43,1.0,0.45479,0.00012,30.32627]
[1776175708569,44.32,75537.17,1.0,0.45476,0.00012,30.32591]
[1776175709120,44.32,75537.17,1.0,0.45476,0.00012,30.32591]
[1776175709295,44.32,75537.17,1.0,0.45476,0.00012,30.32591]
[1776175713605,44.32,75536.22,1.0,0.45465,0.00012,30.32172]
[1776175715429,44.32,75535.6,1.0,0.45458,0.00012,30.32085]
[1776175715517,44.32,75535.6,1.0,0.45458,0.00012,30.32085]
[1776175715937,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716273,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716325,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716357,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716670,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716701,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175716714,44.32,75533.53,1.0,0.45433,0.00012,30.3179]
[1776175717084,44.32,75528.1,1.0,0.4537,0.00012,30.31012]
[1776175717142,44.32,75513.44,1.0,0.45199,0.00012,30.28872]
[1776175718363,44.32,75513.44,1.0,0.45199,0.00012,30.28872]
[1776175718376,44.32,75513.44,1.0,0.45199,0.00012,30.28872]
[1776175718383,44.32,75513.44,1.0,0.45199,0.00012,30.28872]
[1776175718607,44.32,75513.44,1.0,0.45199,0.00012,30.28872]
[1776175718629,44.32,75505.62,1.0,0.45108,0.00012,30.27709]
[1776175719025,44.32,75505.62,1.0,0.45108,0.00012,30.27709]
[1776175721284,44.32,75496.56,1.0,0.45002,0.00012,30.26342]
[1776175721313,44.32,75496.56,1.0,0.45002,0.00012,30.26342]
[1776175721798,44.32,75496.56,1.0,0.45002,0.00012,30.26342]
[1776175722435,44.33,75497.32,1.0,0.45011,0.00012,30.2646]
[1776175722765,44.33,75497.32,3.8,0.45011,0.00012,30.2646]
[1776175722792,44.33,75497.32,3.8,0.45011,0.00012,30.2646]
[1776175722589,44.33,75475.01,3.8,0.44751,0.00012,30.23006]
[1776175722919,44.33,75475.01,3.8,0.44751,0.00012,30.23006]
[1776175723053,44.33,75475.01,3.8,0.44751,0.00012,30.23006]
[1776175723526,44.33,75475.01,3.8,0.44751,0.00012,30.23006]
[1776175723637,44.33,75475.01,3.8,0.44751,0.00012,30.23006]
[1776175723689,44.33,75440.43,3.8,0.44347,0.00012,30.17395]
[1776175724045,44.33,75440.43,3.8,0.44347,0.00012,30.17395]
[1776175724277,44.33,75440.43,3.8,0.44347,0.00012,30.17395]
[1776175724391,44.33,75440.43,3.8,0.44347,0.00012,30.17395]
[1776175724628,44.33,75440.43,3.8,0.44347,0.00012,30.17395]
[1776175724702,44.32,75418.58,3.8,0.44092,0.00012,30.13688]
[1776175725053,44.32,75418.58,3.8,0.44092,0.00012,30.13688]
[1776175725439,44.32,75418.58,3.8,0.44092,0.00012,30.13688]
[1776175725527,44.32,75408.39,3.8,0.43973,0.00012,30.11919]
[1776175726992,44.32,75397.51,3.8,0.43847,0.00012,30.10001]
[1776175728756,44.32,75405.85,3.8,0.43944,0.00012,30.11475]
[1776175733863,44.33,75401.64,3.8,0.43895,0.00012,30.10736]
[1776175734832,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175734882,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735056,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735104,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735275,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735380,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735419,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735529,44.33,75407.87,3.8,0.43968,0.00012,30.11831]
[1776175735623,44.33,75426.42,3.8,0.44184,0.00012,30.15036]
[1776175736585,44.33,75437.09,3.8,0.44309,0.00012,30.16839]
[1776175737145,44.33,75437.09,3.8,0.44309,0.00012,30.16839]
[1776175737355,44.33,75437.09,3.8,0.44309,0.00012,30.16839]
[1776175737465,44.33,75437.09,3.8,0.44309,0.00012,30.16839]
[1776175737660,44.33,75437.09,3.8,0.44309,0.00012,30.16839]
[1776175738269,44.33,75434.14,3.8,0.44274,0.00012,30.16345]
[1776175739335,44.33,75434.31,3.8,0.44276,0.00012,30.16374]
[1776175739537,44.33,75434.31,3.8,0.44276,0.00012,30.16374]
[1776175740266,44.33,75431.46,3.8,0.44243,0.00012,30.15895]
[1776175740759,44.33,75431.46,3.8,0.44243,0.00012,30.15895]
[1776175741137,44.33,75432.23,3.8,0.44252,0.00012,30.16026]
[1776175741467,44.33,75432.23,3.8,0.44252,0.00012,30.16026]
[1776175741701,44.33,75432.23,3.8,0.44252,0.00012,30.16026]
[1776175742102,44.33,75427.46,3.8,0.44197,0.00012,30.15219]
[1776175742646,44.33,75427.46,3.8,0.44197,0.00012,30.15219]
[1776175744239,44.33,75436.83,3.8,0.44306,0.00012,30.16803]
[1776175745946,44.33,75441.3,3.8,0.44358,0.00012,30.17551]
[1776175745988,44.33,75441.3,3.8,0.44358,0.00012,30.17551]
[1776175746065,44.33,75441.3,3.8,0.44358,0.00012,30.17551]
[1776175746126,44.33,75450.42,3.8,0.44465,0.00012,30.19058]
[1776175747267,44.33,75450.42,3.8,0.44465,0.00012,30.19058]
[1776175748294,44.33,75453.2,3.8,0.44497,0.00012,30.19514]
[1776175748307,44.33,75453.2,3.8,0.44497,0.00012,30.19514]
[1776175748396,44.33,75454.78,3.8,0.44516,0.00012,30.19772]
[1776175749432,44.33,75454.78,3.8,0.44516,0.00012,30.19772]
[1776175752228,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752312,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752319,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752331,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752382,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752400,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752407,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752416,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752450,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175752567,44.33,75460.91,3.8,0.44587,0.00012,30.20767]
[1776175753058,44.33,75463.22,3.8,0.44614,0.00012,30.2114]
[1776175753284,44.33,75463.22,3.8,0.44614,0.00012,30.2114]
[1776175753334,44.33,75463.22,3.8,0.44614,0.00012,30.2114]
[1776175753363,44.34,75477.34,3.8,0.44779,0.00012,30.23386]
[1776175754202,44.34,75477.34,3.8,0.44779,0.00012,30.23386]
[1776175754493,44.34,75477.34,3.8,0.44779,0.00012,30.23386]
[1776175754786,44.34,75498.11,3.8,0.45022,0.00012,30.26596]
[1776175755202,44.34,75498.11,3.8,0.45022,0.00012,30.26596]
[1776175755338,44.34,75498.11,3.8,0.45022,0.00012,30.26596]
[1776175755536,44.34,75498.11,3.8,0.45022,0.00012,30.26596]
[1776175755634,44.34,75507.67,3.8,0.45134,0.00012,30.28037]
[1776175756234,44.34,75507.67,3.8,0.45134,0.00012,30.28037]
[1776175756279,44.34,75527.41,3.8,0.45365,0.00012,30.30935]
[1776175757748,44.34,75527.41,3.8,0.45365,0.00012,30.30935]
[1776175757255,44.34,75541.8,3.8,0.45533,0.00012,30.32984]
[1776175758524,44.34,75541.8,3.8,0.45533,0.00012,30.32984]
[1776175758607,44.34,75541.8,3.8,0.45533,0.00012,30.32984]
[1776175758631,44.34,75541.8,3.8,0.45533,0.00012,30.32984]
[1776175759565,44.34,75547.99,3.8,0.45605,0.00012,30.33848]
[1776175759588,44.34,75547.99,3.8,0.45605,0.00012,30.33848]
[1776175759690,44.34,75535.31,3.8,0.45457,0.00012,30.32068]
[1776175760127,44.34,75535.31,3.8,0.45457,0.00012,30.32068]
[1776175760829,44.34,75534.72,3.8,0.4545,0.00012,30.31984]
[1776175761430,44.34,75534.72,3.8,0.4545,0.00012,30.31984]
[1776175761463,44.34,75534.72,3.8,0.4545,0.00012,30.31984]
[1776175761484,44.34,75534.72,3.8,0.4545,0.00012,30.31984]
[1776175762587,44.34,75536.53,3.8,0.45471,0.00012,30.32242]
[1776175762698,44.34,75536.53,3.8,0.45471,0.00012,30.32242]
[1776175765380,44.34,75537.19,3.8,0.45479,0.00012,30.32335]
[1776175765519,44.34,75537.19,3.8,0.45479,0.00012,30.32335]
[1776175765537,44.34,75537.19,3.8,0.45479,0.00012,30.32335]
[1776175765671,44.34,75537.19,3.8,0.45479,0.00012,30.32335]
[1776175765816,44.34,75537.19,3.8,0.45479,0.00012,30.32335]
[1776175765835,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766015,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766033,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766060,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766198,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766731,44.34,75546.33,3.8,0.45586,0.00012,30.33619]
[1776175766838,44.34,75564.94,3.8,0.45804,0.00012,30.36168]
[1776175767011,44.34,75564.94,3.8,0.45804,0.00012,30.36168]
[1776175767401,44.34,75566.71,3.8,0.45824,0.00012,30.36406]
[1776175768065,44.34,75566.71,3.8,0.45824,0.00012,30.36406]
[1776175768437,44.34,75566.71,3.8,0.45824,0.00012,30.36406]
[1776175769395,44.34,75556.84,3.8,0.45709,0.00012,30.35071]
[1776175769977,44.34,75556.84,3.8,0.45709,0.00012,30.35071]
[1776175770125,44.34,75556.84,3.8,0.45709,0.00012,30.35071]
[1776175770134,44.34,75556.84,3.8,0.45709,0.00012,30.35071]
[1776175770648,44.34,75552.61,3.8,0.4566,0.00012,30.34492]
[1776175772683,44.34,75548.78,3.8,0.45614,0.00012,30.33676]
[1776175772728,44.34,75541.83,3.8,0.45533,0.00012,30.32706]
[1776175773577,44.34,75541.83,3.8,0.45533,0.00012,30.32706]
[1776175773780,44.34,75541.83,3.8,0.45533,0.00012,30.32706]
[1776175773591,44.34,75536.73,3.8,0.45473,0.00012,30.31987]
[1776175774158,44.34,75536.73,3.8,0.45473,0.00012,30.31987]
[1776175774192,44.34,75536.73,3.8,0.45473,0.00012,30.31987]
[1776175774642,44.34,75536.73,3.8,0.45473,0.00012,30.31987]
[1776175774730,44.34,75536.73,3.8,0.45473,0.00012,30.31987]
[1776175774827,44.34,75521.9,3.8,0.453,0.00012,30.29857]
[1776175774935,44.34,75521.9,3.8,0.453,0.00012,30.29857]
[1776175775403,44.34,75521.9,3.8,0.453,0.00012,30.29857]
[1776175775512,44.35,75505.73,3.8,0.45112,0.00012,30.2747]
[1776175776638,44.35,75505.73,3.8,0.45112,0.00012,30.2747]
[1776175777299,44.35,75506.47,3.8,0.4512,0.00012,30.27582]
[1776175777613,44.35,75517.83,3.8,0.45253,0.00012,30.29266]
[1776175778696,44.35,75517.83,3.8,0.45253,0.00012,30.29266]
[1776175778779,44.35,75536.1,3.8,0.45467,0.00012,30.31903]
[1776175779105,44.35,75536.1,3.8,0.45467,0.00012,30.31903]
[1776175779409,44.35,75545.25,3.8,0.45574,0.00012,30.33191]
[1776175780555,44.35,75545.25,3.8,0.45574,0.00012,30.33191]
[1776175781143,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781267,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781429,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781627,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781725,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781728,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781806,44.35,75544.79,3.8,0.45568,0.00012,30.33126]
[1776175781842,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175781875,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175781910,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175781926,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175781953,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175782005,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175782783,44.35,75550.83,3.8,0.45639,0.00012,30.33965]
[1776175783065,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783112,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783148,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783215,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783556,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783776,44.35,75557.11,3.8,0.45712,0.00012,30.34828]
[1776175783797,44.35,75575.5,3.8,0.45927,0.00012,30.37295]
[1776175784086,44.35,75575.5,3.8,0.45927,0.00012,30.37295]
[1776175784240,44.35,75575.5,3.8,0.45927,0.00012,30.37295]
[1776175784592,44.35,75588.8,3.8,0.46083,0.00012,30.39025]
[1776175785276,44.35,75588.8,3.8,0.46083,0.00012,30.39025]
[1776175785532,44.35,75588.8,3.8,0.46083,0.00012,30.39025]
[1776175785671,44.35,75588.8,3.8,0.46083,0.00012,30.39025]
[1776175785737,44.35,75598.34,3.8,0.46195,0.00012,30.40237]
[1776175786799,44.35,75598.34,3.8,0.46195,0.00012,30.40237]
[1776175786461,44.35,75607.43,3.8,0.46301,0.00012,30.4137]
[1776175788588,44.35,75605.36,3.8,0.46277,0.00012,30.41115]
[1776175791914,44.35,75608.4,3.8,0.46313,0.00012,30.41492]
[1776175792157,44.35,75608.4,3.8,0.46313,0.00012,30.41492]
[1776175792249,44.35,75608.4,3.8,0.46313,0.00012,30.41492]
[1776175792558,44.35,75608.4,3.8,0.46313,0.00012,30.41492]
[1776175792585,44.35,75616.67,3.8,0.4641,0.00012,30.42501]
[1776175794305,44.35,75621.22,3.8,0.46463,0.00012,30.43049]
[1776175795221,44.35,75620.63,3.8,0.46456,0.00012,30.42979]
[1776175796474,44.36,75619.61,3.8,0.46444,0.00012,30.42856]
[1776175801398,44.36,75617.98,3.8,0.46425,0.00012,30.4266]
[1776175801801,44.36,75617.98,3.8,0.46425,0.00012,30.4266]
[1776175801799,44.36,75627.02,3.8,0.46531,0.00012,30.4374]
[1776175802068,44.36,75627.02,3.8,0.46531,0.00012,30.4374]
[1776175802592,44.36,75627.02,3.8,0.46531,0.00012,30.4374]
[1776175802671,44.36,75627.02,3.8,0.46531,0.00012,30.4374]
[1776175802785,44.36,75632.21,3.8,0.46592,0.00012,30.44351]
[1776175804507,44.36,75634.95,3.8,0.46624,0.00012,30.4467]
[1776175804673,44.36,75634.95,3.8,0.46624,0.00012,30.4467]
[1776175804730,44.36,75634.95,3.8,0.46624,0.00012,30.4467]
[1776175804774,44.36,75634.79,3.8,0.46622,0.00012,30.44653]
[1776175805840,44.36,75634.79,3.8,0.46622,0.00012,30.44653]
[1776175805599,44.36,75626.93,3.8,0.4653,0.00012,30.43731]
[1776175806606,44.36,75618.14,3.8,0.46427,0.00012,30.42681]
[1776175806904,44.36,75618.14,3.8,0.46427,0.00012,30.42681]
[1776175807891,44.36,75618.14,3.8,0.46427,0.00012,30.42681]
[1776175808336,44.36,75619.54,3.8,0.46444,0.00012,30.4285]
[1776175808413,44.36,75619.54,3.8,0.46444,0.00012,30.4285]
[1776175808764,44.36,75619.54,3.8,0.46444,0.00012,30.4285]
[1776175808784,44.36,75619.54,3.8,0.46444,0.00012,30.4285]
[1776175808821,44.36,75624.65,3.8,0.46503,0.00012,30.43461]
[1776175809818,44.36,75624.65,3.8,0.46503,0.00012,30.43461]
[1776175809627,44.36,75631.88,3.8,0.46588,0.00012,30.44314]
[1776175810173,44.36,75631.88,3.8,0.46588,0.00012,30.44314]
[1776175810316,44.36,75631.88,3.8,0.46588,0.00012,30.44314]
[1776175810634,44.36,75626.42,3.8,0.46524,0.00012,30.43671]
[1776175812429,44.36,75620.33,3.8,0.46453,0.00012,30.42945]
[1776175813272,44.36,75614.45,3.8,0.46384,0.00012,30.42235]
[1776175813314,44.36,75614.45,3.8,0.46384,0.00012,30.42235]
[1776175813384,44.36,75614.45,3.8,0.46384,0.00012,30.42235]
[1776175814126,44.36,75614.55,3.8,0.46385,0.00012,30.42248]
[1776175815047,44.36,75612.49,3.8,0.46362,0.00012,30.42]
[1776175815447,44.36,75612.49,3.8,0.46362,0.00012,30.42]
[1776175817312,44.37,75611.93,3.8,0.46356,0.00012,30.41935]
[1776175818687,44.38,75612.87,3.8,0.46368,0.00012,30.42059]
[1776175818972,44.38,75609.62,3.8,0.4633,0.00012,30.41662]
[1776175819674,44.38,75609.62,3.8,0.4633,0.00012,30.41662]
[1776175819805,44.38,75609.62,3.8,0.4633,0.00012,30.41662]
[1776175819828,44.38,75609.62,3.8,0.4633,0.00012,30.41662]
[1776175820093,44.39,75608.87,3.8,0.46323,0.00012,30.4158]
[1776175820805,44.39,75608.87,3.8,0.46323,0.00012,30.4158]
[1776175820864,44.39,75602.57,3.8,0.46249,0.00012,30.40801]
[1776175820962,44.39,75602.57,3.8,0.46249,0.00012,30.40801]
[1776175821032,44.39,75602.57,3.8,0.46249,0.00012,30.40801]
[1776175821091,44.39,75602.57,3.8,0.46249,0.00012,30.40801]
[1776175821437,44.39,75602.57,3.8,0.46249,0.00012,30.40801]
[1776175821720,44.39,75591.08,3.8,0.46115,0.00012,30.39353]
[1776175823735,44.39,75583.23,3.8,0.46023,0.00012,30.38344]
[1776175824645,44.39,75583.23,3.8,0.46023,0.00012,30.38344]
[1776175824694,44.39,75583.23,3.8,0.46023,0.00012,30.38344]
[1776175824908,44.39,75583.23,3.8,0.46023,0.00012,30.38344]
[1776175824877,44.39,75574.65,3.8,0.45923,0.00012,30.37224]
[1776175824974,44.39,75574.65,3.8,0.45923,0.00012,30.37224]
[1776175827551,44.39,75574.82,3.8,0.45925,0.00012,30.37247]
[1776175827598,44.39,75574.82,3.8,0.45925,0.00012,30.37247]
[1776175828021,44.39,75568.73,3.8,0.45854,0.00012,30.3644]
[1776175831873,44.39,75568.0,3.8,0.45845,0.00012,30.36344]
[1776175833470,44.39,75569.11,3.8,0.45858,0.00012,30.36207]
[1776175836360,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836390,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836461,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836558,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836639,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836675,44.39,75563.54,3.8,0.45793,0.00012,30.35463]
[1776175836849,44.39,75551.98,3.8,0.45658,0.00012,30.33889]
[1776175838864,44.39,75544.96,3.8,0.45576,0.00012,30.32917]
[1776175839437,44.39,75544.96,3.8,0.45576,0.00012,30.32917]
[1776175839531,44.39,75544.96,3.8,0.45576,0.00012,30.32917]
[1776175839587,44.39,75544.96,3.8,0.45576,0.00012,30.32917]
[1776175839644,44.39,75544.96,3.8,0.45576,0.00012,30.32917]
[1776175840716,44.39,75544.23,3.8,0.45567,0.00012,30.32815]
[1776175841018,44.39,75539.35,3.8,0.4551,0.00012,30.32132]
[1776175841055,44.39,75539.35,3.8,0.4551,0.00012,30.32132]
[1776175841143,44.39,75539.35,3.8,0.4551,0.00012,30.32132]
[1776175841171,44.39,75539.35,3.8,0.4551,0.00012,30.32132]
[1776175841205,44.39,75539.35,3.8,0.4551,0.00012,30.32132]
[1776175841884,44.39,75528.19,3.8,0.4538,0.00012,30.30545]
[1776175842892,44.39,75520.45,3.8,0.4529,0.00012,30.29425]
[1776175843313,44.39,75520.45,3.8,0.4529,0.00012,30.29425]
[1776175843899,44.39,75514.53,3.8,0.45221,0.00012,30.28558]
[1776175844852,44.39,75514.53,3.8,0.45221,0.00012,30.28558]
[1776175846932,44.4,75511.56,3.8,0.45187,0.00012,30.28122]
[1776175847008,44.4,75511.63,3.8,0.45187,0.00012,30.28133]
[1776175847104,44.4,75511.63,3.8,0.45187,0.00012,30.28133]
[1776175851080,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851128,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851339,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851460,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851508,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851683,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851890,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851945,44.4,75507.56,3.8,0.4514,0.00012,30.27533]
[1776175851904,44.4,75506.19,3.8,0.45125,0.00012,30.2733]
[1776175851974,44.4,75506.19,3.8,0.45125,0.00012,30.2733]
[1776175852198,44.4,75506.19,3.8,0.45125,0.00012,30.2733]
[1776175852403,44.4,75506.19,3.8,0.45125,0.00012,30.2733]
[1776175852416,44.4,75527.02,3.8,0.45368,0.00012,30.30385]
[1776175853589,44.4,75527.02,3.8,0.45368,0.00012,30.30385]
[1776175853728,44.4,75543.51,3.8,0.4556,0.00012,30.32725]
[1776175854763,44.4,75543.51,3.8,0.4556,0.00012,30.32725]
[1776175855594,44.4,75540.58,3.8,0.45526,0.00012,30.32314]
[1776175855787,44.4,75540.58,3.8,0.45526,0.00012,30.32314]
[1776175856666,44.4,75546.93,3.8,0.456,0.00012,30.33201]
[1776175857777,44.4,75545.63,3.8,0.45585,0.00012,30.3302]
[1776175858233,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858242,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858279,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858337,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858391,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858743,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858798,44.4,75549.99,3.8,0.45636,0.00012,30.33624]
[1776175858887,44.4,75550.58,3.8,0.45643,0.00012,30.33706]
[1776175859004,44.4,75550.58,3.8,0.45643,0.00012,30.33706]
[1776175859326,44.4,75550.58,3.8,0.45643,0.00012,30.33706]
[1776175859612,44.4,75550.58,3.8,0.45643,0.00012,30.33706]
[1776175859671,44.4,75550.58,3.8,0.45643,0.00012,30.33706]
[1776175859857,44.4,75568.84,3.8,0.45856,0.00012,30.36183]
[1776175860301,44.4,75568.84,3.8,0.45856,0.00012,30.36183]
[1776175860836,44.4,75592.41,3.8,0.46132,0.00012,30.3925]
[1776175861432,44.4,75592.41,3.8,0.46132,0.00012,30.3925]
[1776175861861,44.4,75584.68,3.8,0.46041,0.00012,30.3826]
[1776175862098,44.4,75584.68,3.8,0.46041,0.00012,30.3826]
[1776175862860,44.4,75584.68,3.8,0.46041,0.00012,30.3826]
[1776175862938,44.4,75564.68,3.8,0.45808,0.00012,30.35628]
[1776175863051,44.4,75564.68,3.8,0.45808,0.00012,30.35628]
[1776175863881,44.4,75549.06,3.8,0.45625,0.00012,30.33498]
[1776175864567,44.4,75549.06,3.8,0.45625,0.00012,30.33498]
[1776175864873,44.4,75549.06,3.8,0.45625,0.00012,30.33498]
[1776175865044,44.4,75548.64,3.8,0.4562,0.00012,30.3344]
[1776175865058,44.4,75532.89,3.8,0.45437,0.00012,30.3123]
[1776175866770,44.4,75532.89,3.8,0.45437,0.00012,30.3123]
[1776175866855,44.4,75525.2,3.8,0.45347,0.00012,30.30128]
[1776175867284,44.4,75525.2,3.8,0.45347,0.00012,30.30128]
[1776175867758,44.4,75525.2,3.8,0.45347,0.00012,30.30128]
[1776175868433,44.41,75523.44,3.8,0.45327,0.00012,30.29874]
[1776175868529,44.41,75523.44,3.8,0.45327,0.00012,30.29874]
[1776175868637,44.41,75523.44,3.8,0.45327,0.00012,30.29874]
[1776175868998,44.41,75529.65,3.8,0.45399,0.00012,30.30769]
[1776175869017,44.41,75529.65,3.8,0.45399,0.00012,30.30769]
[1776175869087,44.41,75537.25,3.8,0.45488,0.00012,30.3185]
[1776175870790,44.41,75537.25,3.8,0.45488,0.00012,30.3185]
[1776175872346,44.41,75542.91,3.8,0.45554,0.00012,30.32646]
[1776175873893,44.4,75542.36,3.8,0.45547,0.00012,30.32569]
[1776175876011,44.4,75540.34,3.8,0.45524,0.00012,30.32285]
[1776175876482,44.4,75540.34,3.8,0.45524,0.00012,30.32285]
[1776175876487,44.4,75540.34,3.8,0.45524,0.00012,30.32285]
[1776175876736,44.4,75540.34,3.8,0.45524,0.00012,30.32285]
[1776175876950,44.4,75540.34,3.8,0.45524,0.00012,30.32285]
[1776175876951,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175877334,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175877427,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175877432,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175877523,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175877534,44.4,75546.03,3.8,0.4559,0.00012,30.3308]
[1776175878435,44.4,75551.0,3.8,0.45648,0.00012,30.33768]
[1776175878457,44.41,75564.62,3.8,0.45807,0.00012,30.35621]
[1776175879158,44.4,75575.27,3.8,0.45932,0.00012,30.37036]
[1776175884223,44.4,75570.6,3.8,0.45877,0.00012,30.36415]
[1776175884462,44.4,75570.6,3.8,0.45877,0.00012,30.36415]
[1776175885234,44.4,75568.41,3.8,0.45851,0.00012,30.36124]
[1776175886260,44.4,75562.9,3.8,0.45786,0.00012,30.35385]
[1776175886282,44.4,75562.9,3.8,0.45786,0.00012,30.35385]
[1776175886429,44.4,75562.9,3.8,0.45786,0.00012,30.35385]
[1776175886706,44.4,75559.38,3.8,0.45745,0.00012,30.34909]
[1776175887438,44.4,75559.38,3.8,0.45745,0.00012,30.34909]
[1776175887570,44.4,75559.38,3.8,0.45745,0.00012,30.34909]
[1776175888250,44.4,75557.99,3.8,0.45729,0.00012,30.34718]
[1776175888436,44.4,75557.99,3.8,0.45729,0.00012,30.34718]
[1776175888486,44.4,75557.99,3.8,0.45729,0.00012,30.34718]
[1776175889680,44.4,75554.27,3.8,0.45685,0.00012,30.34211]
[1776175890378,44.4,75556.58,3.8,0.45712,0.00012,30.34525]
[1776175891219,44.4,75559.74,3.8,0.45749,0.00012,30.34955]
[1776175891247,44.4,75559.74,3.8,0.45749,0.00012,30.34955]
[1776175894803,44.4,75560.76,3.8,0.4576,0.00012,30.34804]
[1776175894848,44.4,75560.76,3.8,0.4576,0.00012,30.34804]
[1776175894858,44.4,75560.76,3.8,0.4576,0.00012,30.34804]
[1776175894996,44.4,75560.76,3.8,0.4576,0.00012,30.34804]
[1776175895030,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895052,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895213,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895220,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895263,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895349,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895601,44.39,75559.82,3.8,0.45749,0.00012,30.34675]
[1776175895619,44.39,75575.2,3.8,0.45929,0.00012,30.36729]
[1776175896649,44.39,75584.19,3.8,0.46034,0.00012,30.37901]
[1776175898326,44.39,75577.24,3.8,0.45953,0.00012,30.36997]
[1776175903360,44.39,75583.15,3.8,0.46022,0.00012,30.37767]
[1776175907430,44.39,75580.52,3.8,0.45991,0.00012,30.37426]
[1776175908396,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909246,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909317,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909344,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909484,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909757,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909763,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909802,44.39,75571.47,3.8,0.45885,0.00012,30.36237]
[1776175909817,44.39,75560.94,3.8,0.45762,0.00012,30.34826]
[1776175910651,44.39,75560.94,3.8,0.45762,0.00012,30.34826]
[1776175911345,44.39,75557.56,3.8,0.45722,0.00012,30.34366]
[1776175911535,44.39,75557.56,3.8,0.45722,0.00012,30.34366]
[1776175911763,44.39,75557.56,3.8,0.45722,0.00012,30.34366]
[1776175911829,44.39,75557.56,3.8,0.45722,0.00012,30.34366]
[1776175912063,44.39,75552.94,3.8,0.45668,0.00012,30.33734]
[1776175912080,44.39,75552.94,3.8,0.45668,0.00012,30.33734]
[1776175912207,44.39,75552.94,3.8,0.45668,0.00012,30.33734]
[1776175912456,44.39,75552.94,3.8,0.45668,0.00012,30.33734]
[1776175912553,44.39,75552.94,3.8,0.45668,0.00012,30.33734]
[1776175913105,44.39,75551.89,3.8,0.45656,0.00012,30.33589]
[1776175913768,44.39,75551.89,3.8,0.45656,0.00012,30.33589]
[1776175915088,44.39,75553.49,3.8,0.45675,0.00012,30.33808]
[1776175915214,44.39,75553.49,3.8,0.45675,0.00012,30.33808]
[1776175916497,44.39,75555.05,3.8,0.45693,0.00012,30.34021]
[1776175917987,44.39,75556.35,3.8,0.45708,0.00012,30.34198]
[1776175918001,44.39,75556.35,3.8,0.45708,0.00012,30.34198]
[1776175918020,44.39,75556.35,3.8,0.45708,0.00012,30.34198]
[1776175918094,44.39,75563.04,3.8,0.45786,0.00012,30.35105]
[1776175918153,44.39,75563.04,3.8,0.45786,0.00012,30.35105]
[1776175918225,44.39,75563.04,3.8,0.45786,0.00012,30.35105]
[1776175919911,44.39,75561.5,3.8,0.45768,0.00012,30.34896]
[1776175920345,44.39,75558.47,3.8,0.45732,0.00012,30.34483]
[1776175920351,44.39,75558.47,3.8,0.45732,0.00012,30.34483]
[1776175920404,44.39,75558.47,3.8,0.45732,0.00012,30.34483]
[1776175920489,44.39,75558.47,3.8,0.45732,0.00012,30.34483]
[1776175921260,44.39,75557.75,3.8,0.45724,0.00012,30.34385]
[1776175921741,44.39,75557.75,3.8,0.45724,0.00012,30.34385]
[1776175922601,44.38,75555.25,3.8,0.45694,0.00012,30.34043]
[1776175923580,44.38,75549.59,3.8,0.45628,0.00012,30.33264]
[1776175924517,44.38,75545.22,3.8,0.45577,0.00012,30.32657]
[1776175930795,44.38,75546.4,3.8,0.45591,0.00012,30.3282]
[1776175931039,44.38,75546.4,3.8,0.45591,0.00012,30.3282]
[1776175931691,44.38,75548.45,3.8,0.45615,0.00012,30.33103]
[1776175932427,44.38,75543.44,3.8,0.45556,0.00012,30.32406]
[1776175933580,44.38,75537.86,3.8,0.45491,0.00012,30.31621]
[1776175934028,44.38,75537.86,3.8,0.45491,0.00012,30.31621]
[1776175934398,44.38,75540.52,3.8,0.45522,0.00012,30.31996]
[1776175934578,44.38,75547.69,3.8,0.45606,0.00012,30.32997]
[1776175935048,44.38,75547.69,3.8,0.45606,0.00012,30.32997]
[1776175937338,44.38,75550.58,3.8,0.45639,0.00012,30.33396]
[1776175937459,44.38,75550.58,3.8,0.45639,0.00012,30.33396]
[1776175937628,44.38,75550.58,3.8,0.45639,0.00012,30.33396]
[1776175937649,44.38,75550.58,3.8,0.45639,0.00012,30.33396]
[1776175937787,44.38,75550.58,3.8,0.45639,0.00012,30.33396]
[1776175938248,44.38,75549.99,3.8,0.45632,0.00012,30.33313]
[1776175938337,44.38,75549.99,3.8,0.45632,0.00012,30.33313]
[1776175938606,44.38,75561.5,3.8,0.45767,0.00012,30.34887]
[1776175940428,44.38,75566.8,3.8,0.45829,0.00012,30.35599]
[1776175940819,44.38,75566.8,3.8,0.45829,0.00012,30.35599]
[1776175941874,44.38,75564.17,3.8,0.45798,0.00012,30.35245]
[1776175945152,44.38,75565.21,3.8,0.4581,0.00012,30.35384]
[1776175946489,44.38,75564.62,3.8,0.45803,0.00012,30.35305]
[1776175946497,44.38,75564.62,3.8,0.45803,0.00012,30.35305]
[1776175946512,44.38,75564.62,3.8,0.45803,0.00012,30.35305]
[1776175946523,44.38,75564.62,3.8,0.45803,0.00012,30.35305]
[1776175948934,44.38,75559.75,3.8,0.45746,0.00012,30.34646]
[1776175951707,44.37,75558.2,3.8,0.45727,0.00012,30.34432]
[1776175952662,44.37,75559.62,3.8,0.45743,0.00012,30.34337]
[1776175952774,44.37,75559.62,3.8,0.45743,0.00012,30.34337]
[1776175952804,44.37,75559.62,3.8,0.45743,0.00012,30.34337]
[1776175952949,44.37,75559.62,3.8,0.45743,0.00012,30.34337]
[1776175953021,44.37,75559.62,3.8,0.45743,0.00012,30.34337]
[1776175954465,44.37,75547.63,3.8,0.45603,0.00012,30.3269]
[1776175954746,44.37,75547.63,3.8,0.45603,0.00012,30.3269]
[1776175955875,44.37,75543.47,3.8,0.45554,0.00012,30.32109]
[1776175961746,44.37,75542.57,3.8,0.45543,0.00012,30.31981]
[1776175962175,44.37,75543.19,3.8,0.45551,0.00012,30.32068]
[1776175963366,44.37,75545.87,3.8,0.45582,0.00012,30.32441]
[1776175963411,44.37,75545.87,3.8,0.45582,0.00012,30.32441]
[1776175965249,44.37,75551.56,3.8,0.45648,0.00012,30.33229]
[1776175965355,44.37,75551.56,3.8,0.45648,0.00012,30.33229]
[1776175965817,44.37,75551.56,3.8,0.45648,0.00012,30.33229]
[1776175966418,44.37,75548.24,3.8,0.45609,0.00012,30.32769]
[1776175967082,44.37,75548.56,3.8,0.45613,0.00012,30.32813]
[1776175967485,44.37,75548.56,3.8,0.45613,0.00012,30.32813]
[1776175969561,44.36,75550.74,3.8,0.45638,0.00012,30.33114]
[1776175970556,44.36,75551.63,3.8,0.45649,0.00012,30.33236]
[1776175973079,44.36,75553.31,3.8,0.45668,0.00012,30.33466]
[1776175976811,44.36,75550.3,3.8,0.45633,0.00012,30.33048]
[1776175977358,44.36,75549.76,3.8,0.45626,0.00012,30.32973]
[1776175978109,44.36,75552.29,3.8,0.45656,0.00012,30.33322]
[1776175978264,44.36,75552.29,3.8,0.45656,0.00012,30.33322]
[1776175978894,44.36,75552.29,3.8,0.45656,0.00012,30.33322]
[1776175980963,44.36,75557.5,3.8,0.45717,0.00012,30.34034]
[1776175981370,44.36,75556.68,3.8,0.45707,0.00012,30.33921]
[1776175983667,44.36,75555.81,3.8,0.45697,0.00012,30.33801]
[1776175983823,44.36,75555.81,3.8,0.45697,0.00012,30.33801]
[1776175983871,44.36,75555.81,3.8,0.45697,0.00012,30.33801]
[1776175984160,44.36,75560.43,3.8,0.4575,0.00012,30.34429]
[1776175985656,44.36,75564.36,3.8,0.45796,0.00012,30.3496]
[1776175985784,44.36,75564.36,3.8,0.45796,0.00012,30.3496]
[1776175986054,44.36,75564.36,3.8,0.45796,0.00012,30.3496]
[1776175986209,44.35,75561.55,3.8,0.45763,0.00012,30.3458]
[1776175986458,44.35,75561.55,3.8,0.45763,0.00012,30.3458]
[1776175986951,44.35,75562.46,3.8,0.45774,0.00012,30.34702]
[1776175987118,44.35,75562.46,3.8,0.45774,0.00012,30.34702]
[1776175989302,44.35,75565.29,3.8,0.45807,0.00012,30.35082]
[1776175990149,44.35,75564.07,3.8,0.45793,0.00012,30.34918]
[1776175990980,44.35,75563.95,3.8,0.45791,0.00012,30.34901]
[1776175995648,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175995670,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175995712,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175995853,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175995908,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175996077,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175996101,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175996110,44.35,75563.26,3.8,0.45783,0.00012,30.34807]
[1776175996024,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996195,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996416,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996571,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996689,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996843,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996888,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175996961,44.35,75583.44,3.8,0.46019,0.00012,30.37476]
[1776175997026,44.35,75601.59,3.8,0.46231,0.00012,30.39787]
[1776175997333,44.35,75601.59,3.8,0.46231,0.00012,30.39787]
[1776175997380,44.35,75601.59,3.8,0.46231,0.00012,30.39787]
[1776175998033,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998327,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998448,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998465,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998662,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998706,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175998958,44.35,75607.29,3.8,0.46298,0.00012,30.40495]
[1776175999040,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776175999136,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776175999448,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776175999584,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776175999750,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776175999783,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776176000075,44.35,75619.74,3.8,0.46444,0.00012,30.42012]
[1776176000094,44.35,75633.84,3.8,0.46609,0.00012,30.43681]
[1776176000741,44.35,75633.84,3.8,0.46609,0.00012,30.43681]
[1776176000879,44.35,75633.84,3.8,0.46609,0.00012,30.43681]
[1776176001216,44.35,75630.39,3.8,0.46568,0.00012,30.43277]
[1776176002016,44.35,75630.39,3.8,0.46568,0.00012,30.43277]
[1776176002061,44.35,75620.87,3.8,0.46457,0.00012,30.42147]
[1776176004100,44.35,75616.53,3.8,0.46406,0.00012,30.41624]
[1776176004539,44.35,75616.2,3.8,0.46402,0.00012,30.41584]
[1776176005122,44.35,75615.75,3.8,0.46397,0.00012,30.4153]
[1776176006307,44.35,75616.68,3.8,0.46408,0.00012,30.41642]
[1776176007096,44.35,75623.63,3.8,0.46489,0.00012,30.42477]
[1776176008277,44.35,75627.54,3.8,0.46535,0.00012,30.42941]
[1776176009369,44.35,75627.1,3.8,0.4653,0.00012,30.42889]
[1776176015152,44.35,75621.08,3.8,0.46459,0.00012,30.41886]
[1776176020187,44.35,75622.4,3.8,0.46474,0.00012,30.42044]
[1776176022096,44.35,75622.4,3.8,0.46474,0.00012,30.42044]
[1776176022948,44.35,75626.4,3.8,0.46521,0.00012,30.4252]
[1776176023049,44.35,75632.47,3.8,0.46592,0.00012,30.43234]
[1776176023880,44.35,75632.47,3.8,0.46592,0.00012,30.43234]
[1776176025174,44.35,75635.29,3.8,0.46625,0.00012,30.43562]
[1776176026122,44.35,75635.29,3.8,0.46625,0.00012,30.43562]
[1776176028689,44.35,75637.96,3.8,0.46656,0.00012,30.43871]
[1776176029113,44.35,75637.96,3.8,0.46656,0.00012,30.43871]
[1776176029824,44.35,75638.21,3.8,0.46659,0.00012,30.439]
[1776176029901,44.35,75638.21,3.8,0.46659,0.00012,30.439]
[1776176029948,44.35,75638.21,3.8,0.46659,0.00012,30.439]
[1776176030041,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176030277,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176030648,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176030775,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176030868,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176030906,44.35,75639.07,3.8,0.46669,0.00012,30.43999]
[1776176031324,44.35,75643.43,3.8,0.4672,0.00012,30.44498]
[1776176031372,44.35,75643.43,3.8,0.4672,0.00012,30.44498]
[1776176032018,44.35,75643.43,3.8,0.4672,0.00012,30.44498]
[1776176032085,44.35,75643.43,3.8,0.4672,0.00012,30.44498]
[1776176032091,44.35,75643.43,3.8,0.4672,0.00012,30.44498]
[1776176032790,44.35,75647.49,3.8,0.46768,0.00012,30.44959]
[1776176033351,44.35,75649.12,3.8,0.46787,0.00012,30.45143]
[1776176033374,44.35,75649.12,3.8,0.46787,0.00012,30.45143]
[1776176034038,44.35,75649.12,3.8,0.46787,0.00012,30.45143]
[1776176034968,44.35,75642.79,3.8,0.46713,0.00012,30.44426]
[1776176035093,44.35,75642.79,3.8,0.46713,0.00012,30.44426]
[1776176035853,44.35,75643.02,3.8,0.46715,0.00012,30.44452]
[1776176036846,44.35,75643.37,3.8,0.4672,0.00012,30.44492]
[1776176037348,44.35,75642.38,3.8,0.46708,0.00012,30.44379]
[1776176037909,44.35,75645.82,3.8,0.46748,0.00012,30.4477]
[1776176039070,44.35,75645.82,3.8,0.46748,0.00012,30.4477]
[1776176039391,44.35,75649.54,3.8,0.46792,0.00012,30.45191]
[1776176039413,44.35,75649.54,3.8,0.46792,0.00012,30.45191]
[1776176039492,44.35,75650.49,3.8,0.46803,0.00012,30.45297]
[1776176040286,44.35,75650.49,3.8,0.46803,0.00012,30.45297]
[1776176040680,44.35,75650.49,3.8,0.46803,0.00012,30.45297]
[1776176042019,44.35,75651.74,3.8,0.46817,0.00012,30.45437]
[1776176042082,44.35,75651.74,3.8,0.46817,0.00012,30.45437]
[1776176042344,44.35,75653.61,3.8,0.46839,0.00012,30.45646]
[1776176042451,44.35,75653.61,3.8,0.46839,0.00012,30.45646]
[1776176042991,44.35,75653.61,3.8,0.46839,0.00012,30.45646]
[1776176043042,44.35,75653.61,3.8,0.46839,0.00012,30.45646]
[1776176043098,44.35,75658.56,3.8,0.46897,0.00012,30.46195]
[1776176043171,44.35,75658.56,3.8,0.46897,0.00012,30.46195]
[1776176043874,44.35,75658.56,3.8,0.46897,0.00012,30.46195]
[1776176045470,44.35,75667.52,3.8,0.47002,0.00012,30.47171]
[1776176047844,44.35,75669.19,3.8,0.47022,0.00012,30.47349]
[1776176049119,44.35,75668.62,3.8,0.47015,0.00012,30.47288]
[1776176050775,44.35,75668.71,3.8,0.47016,0.00012,30.47298]
[1776176051697,44.35,75669.16,3.8,0.47021,0.00012,30.47346]
[1776176052425,44.35,75668.95,3.8,0.47019,0.00012,30.47323]
[1776176052429,44.35,75668.95,3.8,0.47019,0.00012,30.47323]
[1776176054426,44.35,75654.95,3.8,0.46855,0.00012,30.45794]
[1776176055454,44.35,75654.95,3.8,0.46855,0.00012,30.45794]
[1776176057288,44.35,75651.72,3.8,0.46817,0.00012,30.45435]
[1776176057430,44.35,75651.72,3.8,0.46817,0.00012,30.45435]
[1776176058722,44.35,75647.47,3.8,0.46768,0.00012,30.4496]
[1776176058799,44.35,75647.47,3.8,0.46768,0.00012,30.4496]
[1776176058847,44.35,75647.16,3.8,0.46764,0.00012,30.44925]
[1776176059348,44.35,75647.16,3.8,0.46764,0.00012,30.44925]
[1776176062599,44.35,75644.25,3.8,0.4673,0.00012,30.44596]
[1776176062613,44.35,75644.25,3.8,0.4673,0.00012,30.44596]
[1776176062649,44.35,75644.25,3.8,0.4673,0.00012,30.44596]
[1776176062974,44.35,75644.25,3.8,0.4673,0.00012,30.44596]
[1776176064097,44.35,75644.69,3.8,0.46736,0.00012,30.44646]
[1776176064138,44.35,75644.69,3.8,0.46736,0.00012,30.44646]
[1776176064122,44.35,75635.95,3.8,0.46633,0.00012,30.43642]
[1776176064510,44.35,75635.95,3.8,0.46633,0.00012,30.43642]
[1776176065000,44.35,75635.95,3.8,0.46633,0.00012,30.43642]
[1776176065652,44.35,75631.74,3.8,0.46584,0.00012,30.43152]
[1776176065762,44.35,75631.74,3.8,0.46584,0.00012,30.43152]
[1776176065863,44.35,75639.92,3.8,0.4668,0.00012,30.441]
[1776176068042,44.35,75645.83,3.8,0.46749,0.00012,30.44775]
[1776176069114,44.35,75646.55,3.8,0.46757,0.00012,30.44857]
[1776176069098,44.35,75637.48,3.8,0.46651,0.00012,30.43819]
[1776176069443,44.35,75637.48,3.8,0.46651,0.00012,30.43819]
[1776176070660,44.35,75634.47,3.8,0.46616,0.00012,30.4347]
[1776176070867,44.35,75634.47,3.8,0.46616,0.00012,30.4347]
[1776176071091,44.35,75634.47,3.8,0.46616,0.00012,30.4347]
[1776176072980,44.35,75629.73,3.8,0.4656,0.00012,30.4263]
[1776176073323,44.35,75630.3,3.8,0.46566,0.00012,30.42691]
[1776176073482,44.35,75630.3,3.8,0.46566,0.00012,30.42691]
[1776176073524,44.35,75630.3,3.8,0.46566,0.00012,30.42691]
[1776176073553,44.35,75630.3,3.8,0.46566,0.00012,30.42691]
[1776176074923,44.35,75628.57,3.8,0.46545,0.00012,30.42488]
[1776176077825,44.34,75625.15,3.8,0.46505,0.00012,30.4208]
[1776176078159,44.34,75625.15,3.8,0.46505,0.00012,30.4208]
[1776176079901,44.34,75625.06,3.8,0.46504,0.00012,30.4207]
[1776176079934,44.34,75625.06,3.8,0.46504,0.00012,30.4207]
[1776176080171,44.34,75625.06,3.8,0.46504,0.00012,30.4207]
[1776176081593,44.34,75622.72,3.8,0.46477,0.00012,30.41791]
[1776176083633,44.34,75614.71,3.8,0.46383,0.00012,30.40826]
[1776176087481,44.34,75612.2,3.8,0.46354,0.00012,30.4052]
[1776176087673,44.34,75612.2,3.8,0.46354,0.00012,30.4052]
[1776176088525,44.34,75609.07,3.8,0.46317,0.00012,30.40137]
[1776176090556,44.35,75604.29,3.8,0.46261,0.00012,30.39547]
[1776176090809,44.35,75604.29,3.8,0.46261,0.00012,30.39547]
[1776176090943,44.35,75604.29,3.8,0.46261,0.00012,30.39547]
[1776176090955,44.35,75604.29,3.8,0.46261,0.00012,30.39547]
[1776176091018,44.35,75604.29,3.8,0.46261,0.00012,30.39547]
[1776176091476,44.35,75602.45,3.8,0.4624,0.00012,30.39318]
[1776176091781,44.35,75613.35,3.8,0.46367,0.00012,30.40663]
[1776176092696,44.35,75622.38,3.8,0.46473,0.00012,30.41753]
[1776176093340,44.35,75622.38,3.8,0.46473,0.00012,30.41753]
[1776176094227,44.35,75619.82,3.8,0.46443,0.00012,30.41446]
[1776176094710,44.35,75615.7,3.8,0.46395,0.00012,30.40949]
[1776176097070,44.35,75614.76,3.8,0.46384,0.00012,30.40835]
[1776176097171,44.35,75614.18,3.8,0.46377,0.00012,30.40764]
[1776176098482,44.35,75613.62,3.8,0.46371,0.00012,30.40696]
[1776176098491,44.35,75613.62,3.8,0.46371,0.00012,30.40696]
[1776176098792,44.35,75613.62,3.8,0.46371,0.00012,30.40696]
[1776176100815,44.35,75623.5,3.8,0.46486,0.00012,30.41887]
[1776176101746,44.35,75625.9,3.8,0.46514,0.00012,30.42172]
[1776176102964,44.35,75622.89,3.8,0.46479,0.00012,30.41814]
[1776176103102,44.35,75622.89,3.8,0.46479,0.00012,30.41814]
[1776176103435,44.35,75618.27,3.8,0.46425,0.00012,30.41259]
[1776176103835,44.35,75618.27,3.8,0.46425,0.00012,30.41259]
[1776176105353,44.35,75612.71,3.8,0.4636,0.00012,30.40585]
[1776176105879,44.35,75612.71,3.8,0.4636,0.00012,30.40585]
[1776176106153,44.35,75610.76,3.8,0.46337,0.00012,30.40346]
[1776176107040,44.35,75610.76,3.8,0.46337,0.00012,30.40346]
[1776176107089,44.35,75610.76,3.8,0.46337,0.00012,30.40346]
[1776176107751,44.35,75608.09,3.8,0.46306,0.00012,30.40018]
[1776176107782,44.35,75608.09,3.8,0.46306,0.00012,30.40018]
[1776176107795,44.35,75608.09,3.8,0.46306,0.00012,30.40018]
[1776176107877,44.35,75608.09,3.8,0.46306,0.00012,30.40018]
[1776176107878,44.35,75605.21,3.8,0.46272,0.00012,30.39662]
[1776176109219,44.35,75605.21,3.8,0.46272,0.00012,30.39662]
[1776176109318,44.35,75608.32,3.8,0.46309,0.00012,30.40047]
[1776176109344,44.35,75608.32,3.8,0.46309,0.00012,30.40047]
[1776176109832,44.35,75608.32,3.8,0.46309,0.00012,30.40047]
[1776176109864,44.35,75606.11,3.8,0.46283,0.00012,30.39774]
[1776176112852,44.35,75598.38,3.8,0.46192,0.00012,30.3881]
[1776176113876,44.35,75598.38,3.8,0.46192,0.00012,30.3881]
[1776176113982,44.35,75598.38,3.8,0.46192,0.00012,30.3881]
[1776176113987,44.35,75598.38,3.8,0.46192,0.00012,30.3881]
[1776176114033,44.35,75598.38,3.8,0.46192,0.00012,30.3881]
[1776176114136,44.35,75597.14,3.8,0.46178,0.00012,30.38655]
[1776176114866,44.35,75607.58,3.8,0.463,0.00012,30.39957]
[1776176117183,44.35,75609.89,3.8,0.46327,0.00012,30.40242]
[1776176119006,44.35,75608.67,3.8,0.46313,0.00012,30.40093]
[1776176119032,44.35,75608.67,3.8,0.46313,0.00012,30.40093]
[1776176119091,44.35,75608.67,3.8,0.46313,0.00012,30.40093]
[1776176119170,44.35,75608.37,3.8,0.4631,0.00012,30.40057]
[1776176119437,44.35,75608.37,3.8,0.4631,0.00012,30.40057]
[1776176120128,44.35,75608.37,3.8,0.4631,0.00012,30.40057]
[1776176120476,44.35,75605.58,3.8,0.46277,0.00012,30.39713]
[1776176120509,44.35,75605.58,3.8,0.46277,0.00012,30.39713]
[1776176121181,44.35,75605.58,3.8,0.46277,0.00012,30.39713]
[1776176121461,44.35,75598.95,3.8,0.462,0.00012,30.38886]
[1776176122198,44.35,75598.95,3.8,0.462,0.00012,30.38886]
[1776176122206,44.35,75598.95,3.8,0.462,0.00012,30.38886]
[1776176122241,44.35,75598.95,3.8,0.462,0.00012,30.38886]
[1776176123929,44.36,75587.18,3.8,0.46062,0.00012,30.37392]
[1776176129143,44.36,75585.7,3.8,0.46045,0.00012,30.37204]
[1776176130089,44.36,75588.78,3.8,0.46081,0.00012,30.37601]
[1776176130516,44.36,75588.18,3.8,0.46074,0.00012,30.37525]
[1776176131077,44.36,75588.18,3.8,0.46074,0.00012,30.37525]
[1776176131178,44.36,75592.32,3.8,0.46122,0.00012,30.37769]
[1776176132088,44.36,75592.32,3.8,0.46122,0.00012,30.37769]
[1776176136625,44.36,75599.7,3.8,0.46209,0.00012,30.38704]
[1776176136775,44.36,75599.7,3.8,0.46209,0.00012,30.38704]
[1776176136787,44.36,75599.7,3.8,0.46209,0.00012,30.38704]
[1776176136880,44.36,75599.7,3.8,0.46209,0.00012,30.38704]
[1776176139739,44.37,75608.5,3.8,0.46312,0.00012,30.39799]
[1776176139804,44.37,75608.5,3.8,0.46312,0.00012,30.39799]
[1776176139837,44.37,75608.5,3.8,0.46312,0.00012,30.39799]
[1776176140041,44.37,75603.87,3.8,0.46258,0.00012,30.39226]
[1776176140537,44.37,75603.87,3.8,0.46258,0.00012,30.39226]
[1776176144856,44.37,75599.97,3.8,0.46213,0.00012,30.38741]
[1776176144887,44.37,75599.97,3.8,0.46213,0.00012,30.38741]
[1776176145180,44.37,75599.97,3.8,0.46213,0.00012,30.38741]
[1776176145076,44.37,75605.68,3.8,0.4628,0.00012,30.39452]
[1776176145588,44.37,75605.68,3.8,0.4628,0.00012,30.39452]
[1776176145656,44.37,75605.68,3.8,0.4628,0.00012,30.39452]
[1776176145711,44.37,75605.68,3.8,0.4628,0.00012,30.39452]
[1776176146083,44.37,75598.26,3.8,0.46193,0.00012,30.38526]
[1776176147090,44.37,75590.99,3.8,0.46108,0.00012,30.37606]
[1776176147795,44.37,75590.99,3.8,0.46108,0.00012,30.37606]
[1776176149069,44.37,75591.81,3.8,0.46117,0.00012,30.37711]
[1776176149078,44.37,75591.81,3.8,0.46117,0.00012,30.37711]
[1776176149093,44.37,75591.81,3.8,0.46117,0.00012,30.37711]
[1776176149325,44.37,75589.31,3.8,0.46088,0.00012,30.37392]
[1776176150256,44.37,75589.31,3.8,0.46088,0.00012,30.37392]
[1776176150209,44.37,75576.95,3.8,0.45944,0.00012,30.35789]
[1776176152231,44.37,75572.0,3.8,0.45886,0.00012,30.35137]
[1776176152336,44.37,75572.0,3.8,0.45886,0.00012,30.35137]
[1776176156507,44.37,75574.25,3.8,0.45912,0.00012,30.35431]
[1776176156512,44.37,75574.25,3.8,0.45912,0.00012,30.35431]
[1776176157099,44.37,75574.25,3.8,0.45912,0.00012,30.35431]
[1776176157164,44.37,75577.79,3.8,0.45953,0.00012,30.35897]
[1776176159283,44.37,75581.16,3.8,0.45993,0.00012,30.36338]
[1776176160598,44.37,75581.85,3.8,0.46001,0.00012,30.36428]
[1776176161193,44.37,75582.06,3.8,0.46003,0.00012,30.36456]
[1776176162740,44.37,75581.9,3.8,0.46002,0.00012,30.36435]
[1776176166431,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176166499,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176166604,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176166807,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176167186,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176167281,44.36,75579.84,3.8,0.45977,0.00012,30.36163]
[1776176167241,44.37,75599.17,3.8,0.46203,0.00012,30.38639]
[1776176167698,44.37,75599.17,3.8,0.46203,0.00012,30.38639]
[1776176168142,44.37,75599.17,3.8,0.46203,0.00012,30.38639]
[1776176168275,44.37,75615.9,3.8,0.46399,0.00012,30.40703]
[1776176168547,44.37,75615.9,3.8,0.46399,0.00012,30.40703]
[1776176169073,44.37,75615.9,3.8,0.46399,0.00012,30.40703]
[1776176169250,44.37,75615.93,3.8,0.46399,0.00012,30.40706]
[1776176169896,44.37,75615.93,3.8,0.46399,0.00012,30.40706]
[1776176170938,44.37,75614.94,3.8,0.46388,0.00012,30.40586]
[1776176172192,44.37,75610.13,3.8,0.46331,0.00012,30.39999]
[1776176174775,44.37,75614.96,3.8,0.46388,0.00012,30.40589]
[1776176177534,44.37,75614.41,3.8,0.46382,0.00012,30.40522]
[1776176177654,44.37,75614.41,3.8,0.46382,0.00012,30.40522]
[1776176180742,44.37,75608.13,3.8,0.46308,0.00012,30.39754]
[1776176183136,44.37,75601.8,3.8,0.46234,0.00012,30.3897]
[1776176183169,44.37,75601.8,3.8,0.46234,0.00012,30.3897]
[1776176183266,44.37,75601.8,3.8,0.46234,0.00012,30.3897]
[1776176185375,44.38,75594.17,3.8,0.46146,0.00012,30.38021]
[1776176186618,44.38,75594.17,3.8,0.46146,0.00012,30.38021]
[1776176186644,44.38,75594.06,3.8,0.46145,0.00012,30.38008]
[1776176188277,44.38,75594.06,3.8,0.46145,0.00012,30.38008]
[1776176188309,44.38,75593.8,3.8,0.46142,0.00012,30.37975]
[1776176188459,44.38,75593.8,3.8,0.46142,0.00012,30.37975]
[1776176188520,44.38,75593.8,3.8,0.46142,0.00012,30.37975]
[1776176191403,44.38,75603.85,3.8,0.4626,0.00012,30.39238]
[1776176194571,44.39,75603.25,3.8,0.46253,0.00012,30.38885]
[1776176194761,44.39,75603.25,3.8,0.46253,0.00012,30.38885]
[1776176195820,44.39,75603.39,3.8,0.46256,0.00012,30.38905]
[1776176196594,44.39,75608.47,3.8,0.46315,0.00012,30.39534]
[1776176196646,44.39,75622.91,3.8,0.46484,0.00012,30.41283]
[1776176197605,44.39,75622.91,3.8,0.46484,0.00012,30.41283]
[1776176197659,44.39,75622.91,3.8,0.46484,0.00012,30.41283]
[1776176197835,44.39,75622.91,3.8,0.46484,0.00012,30.41283]
[1776176199583,44.39,75627.27,3.8,0.46535,0.00012,30.41799]
[1776176200437,44.39,75622.68,3.8,0.46481,0.00012,30.41254]
[1776176200908,44.39,75622.68,3.8,0.46481,0.00012,30.41254]
[1776176200963,44.39,75622.68,3.8,0.46481,0.00012,30.41254]
[1776176201310,44.39,75622.68,3.8,0.46481,0.00012,30.41254]
[1776176202006,44.39,75625.62,3.8,0.46515,0.00012,30.41604]
[1776176202099,44.39,75625.62,3.8,0.46515,0.00012,30.41604]
[1776176202531,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202553,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202581,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202589,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202648,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202761,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202806,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202846,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176202897,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176203038,44.39,75629.41,3.8,0.4656,0.00012,30.42051]
[1776176203183,44.39,75643.19,3.8,0.46721,0.00012,30.43646]
[1776176203751,44.39,75643.19,3.8,0.46721,0.00012,30.43646]
[1776176204694,44.39,75655.28,3.8,0.46862,0.00012,30.45005]
[1776176205874,44.39,75663.11,3.8,0.46954,0.00012,30.45864]
[1776176208209,44.39,75666.16,3.8,0.4699,0.00012,30.46195]
[1776176208214,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176208465,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176208603,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176208645,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176208850,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176208878,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176209003,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176209146,44.39,75667.98,3.8,0.47011,0.00012,30.46391]
[1776176209309,44.39,75675.54,3.8,0.471,0.00012,30.47195]
[1776176209675,44.39,75675.54,3.8,0.471,0.00012,30.47195]
[1776176209848,44.39,75675.54,3.8,0.471,0.00012,30.47195]
[1776176212363,44.4,75664.56,3.8,0.46971,0.00012,30.46023]
[1776176212373,44.4,75664.56,3.8,0.46971,0.00012,30.46023]
[1776176212664,44.4,75664.56,3.8,0.46971,0.00012,30.46023]
[1776176212733,44.4,75664.56,3.8,0.46971,0.00012,30.46023]
[1776176213331,44.4,75664.56,3.8,0.46971,0.00012,30.46023]
[1776176212845,44.4,75675.97,3.8,0.47105,0.00012,30.47243]
[1776176214409,44.4,75673.68,3.8,0.47078,0.00012,30.47002]
[1776176215590,44.4,75679.76,3.8,0.4715,0.00012,30.47642]
[1776176215897,44.4,75679.76,3.8,0.4715,0.00012,30.47642]
[1776176215971,44.4,75679.76,3.8,0.4715,0.00012,30.47642]
[1776176216422,44.4,75677.42,3.8,0.47122,0.00012,30.47397]
[1776176216601,44.4,75677.42,3.8,0.47122,0.00012,30.47397]
[1776176217171,44.4,75677.42,3.8,0.47122,0.00012,30.47397]
[1776176217224,44.4,75677.42,3.8,0.47122,0.00012,30.47397]
[1776176217368,44.4,75680.76,3.8,0.47161,0.00012,30.47747]
[1776176217395,44.4,75680.76,3.8,0.47161,0.00012,30.47747]
[1776176217611,44.4,75680.76,3.8,0.47161,0.00012,30.47747]
[1776176218875,44.4,75680.99,3.8,0.47164,0.00012,30.47771]
[1776176220468,44.4,75685.07,3.8,0.47212,0.00012,30.48193]
[1776176222457,44.4,75685.63,3.8,0.47219,0.00012,30.48252]
[1776176226325,44.4,75684.41,3.8,0.47204,0.00012,30.48127]
[1776176226366,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176226422,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176226716,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176226853,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176226890,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176227122,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176227147,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176227158,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176227163,44.4,75687.34,3.8,0.47239,0.00012,30.48428]
[1776176227235,44.4,75699.78,3.8,0.47384,0.00012,30.49681]
[1776176227452,44.4,75699.78,3.8,0.47384,0.00012,30.49681]
[1776176227666,44.4,75699.78,3.8,0.47384,0.00012,30.49681]
[1776176228432,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176228461,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176228937,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229123,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229126,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229154,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229164,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229170,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229351,44.4,75703.6,3.8,0.47429,0.00012,30.50058]
[1776176229419,44.4,75706.27,3.8,0.4746,0.00012,30.50319]
[1776176229505,44.4,75706.27,3.8,0.4746,0.00012,30.50319]
[1776176229978,44.4,75706.27,3.8,0.4746,0.00012,30.50319]
[1776176230352,44.4,75706.27,3.8,0.4746,0.00012,30.50319]
[1776176230005,44.4,75713.07,3.8,0.4754,0.00012,30.50975]
[1776176230452,44.4,75713.07,3.8,0.4754,0.00012,30.50975]
[1776176231471,44.4,75718.9,3.8,0.47608,0.00012,30.51528]
[1776176232062,44.4,75718.9,3.8,0.47608,0.00012,30.51528]
[1776176232418,44.41,75723.21,3.8,0.47659,0.00012,30.51932]
[1776176232801,44.41,75723.21,3.8,0.47659,0.00012,30.51932]
[1776176233082,44.41,75723.21,3.8,0.47659,0.00012,30.51932]
[1776176233228,44.41,75723.21,3.8,0.47659,0.00012,30.51932]
[1776176239144,44.41,75723.28,3.8,0.4766,0.00012,30.51939]
[1776176244824,44.41,75732.62,3.8,0.47769,0.00012,30.52797]
[1776176249193,44.41,75733.89,3.8,0.47784,0.00012,30.52911]
[1776176250803,44.41,75732.04,3.8,0.47762,0.00012,30.52744]
[1776176251970,44.41,75728.44,3.8,0.47721,0.00012,30.52417]
[1776176252244,44.41,75728.44,3.8,0.47721,0.00012,30.52417]
[1776176255234,44.42,75728.9,3.8,0.47726,0.00012,30.52178]
[1776176255237,44.42,75728.9,3.8,0.47726,0.00012,30.52178]
[1776176255393,44.43,75725.87,3.8,0.47691,0.00012,30.51901]
[1776176255559,44.43,75725.87,3.8,0.47691,0.00012,30.51901]
[1776176255901,44.43,75715.0,3.8,0.47564,0.00012,30.50883]
[1776176256514,44.43,75715.0,3.8,0.47564,0.00012,30.50883]
[1776176258651,44.43,75718.63,3.8,0.47607,0.00012,30.51227]
[1776176258922,44.43,75726.19,3.8,0.47695,0.00012,30.51931]
[1776176259667,44.43,75726.19,3.8,0.47695,0.00012,30.51931]
[1776176262959,44.43,75723.24,3.8,0.47661,0.00012,30.51659]
[1776176263008,44.43,75723.24,3.8,0.47661,0.00012,30.51659]
[1776176264131,44.43,75719.85,3.8,0.47621,0.00012,30.51343]
[1776176264171,44.43,75708.25,3.8,0.47486,0.00012,30.50238]
[1776176264407,44.43,75708.25,3.8,0.47486,0.00012,30.50238]
[1776176264425,44.43,75708.25,3.8,0.47486,0.00012,30.50238]
[1776176265477,44.43,75704.51,3.8,0.47442,0.00012,30.49874]
[1776176265568,44.43,75704.51,3.8,0.47442,0.00012,30.49874]
[1776176266314,44.43,75704.51,3.8,0.47442,0.00012,30.49874]
[1776176266378,44.43,75695.27,3.8,0.47334,0.00012,30.4896]
[1776176267129,44.43,75695.27,3.8,0.47334,0.00012,30.4896]
[1776176268882,44.43,75686.45,3.8,0.47231,0.00012,30.48066]
[1776176268906,44.43,75686.45,3.8,0.47231,0.00012,30.48066]
[1776176269521,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176269560,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176269756,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176269804,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270054,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270327,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270352,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270382,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270408,44.43,75685.11,3.8,0.47215,0.00012,30.47929]
[1776176270556,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176270631,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176270977,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176271053,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176271111,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176271254,44.43,75680.74,3.8,0.47164,0.00012,30.47477]
[1776176271297,44.43,75661.26,3.8,0.46936,0.00012,30.45403]
[1776176271542,44.43,75661.26,3.8,0.46936,0.00012,30.45403]
[1776176271906,44.43,75661.26,3.8,0.46936,0.00012,30.45403]
[1776176272321,44.43,75661.26,3.8,0.46936,0.00012,30.45403]
[1776176272373,44.44,75643.21,3.8,0.46726,0.00012,30.43394]
[1776176272844,44.44,75643.21,3.8,0.46726,0.00012,30.43394]
[1776176273038,44.44,75643.21,3.8,0.46726,0.00012,30.43394]
[1776176273217,44.44,75625.01,3.8,0.46513,0.00012,30.4128]
[1776176273897,44.44,75625.01,3.8,0.46513,0.00012,30.4128]
[1776176274251,44.44,75625.01,3.8,0.46513,0.00012,30.4128]
[1776176274327,44.44,75618.56,3.8,0.46437,0.00012,30.4051]
[1776176274801,44.44,75618.56,3.8,0.46437,0.00012,30.4051]
[1776176275057,44.44,75627.52,3.8,0.46542,0.00012,30.41576]
[1776176275431,44.44,75627.52,3.8,0.46542,0.00012,30.41576]
[1776176275501,44.44,75627.52,3.8,0.46542,0.00012,30.41576]
[1776176275646,44.44,75627.52,3.8,0.46542,0.00012,30.41576]
[1776176275846,44.44,75627.52,3.8,0.46542,0.00012,30.41576]
[1776176276066,44.44,75636.57,3.8,0.46648,0.00012,30.42632]
[1776176276507,44.44,75636.57,3.8,0.46648,0.00012,30.42632]
[1776176276949,44.44,75636.57,3.8,0.46648,0.00012,30.42632]
[1776176277063,44.44,75636.57,3.8,0.46648,0.00012,30.42632]
[1776176277440,44.44,75636.57,3.8,0.46648,0.00012,30.42632]
[1776176278104,44.44,75635.55,3.8,0.46636,0.00012,30.42514]
[1776176278362,44.44,75642.76,3.8,0.4672,0.00012,30.43342]
[1776176278798,44.44,75642.76,3.8,0.4672,0.00012,30.43342]
[1776176279012,44.44,75642.76,3.8,0.4672,0.00012,30.43342]
[1776176279115,44.44,75642.76,3.8,0.4672,0.00012,30.43342]
[1776176279208,44.44,75642.76,3.8,0.4672,0.00012,30.43342]
[1776176279250,44.44,75660.88,3.8,0.46932,0.00012,30.45363]
[1776176280159,44.44,75660.88,3.8,0.46932,0.00012,30.45363]
[1776176280177,44.44,75660.88,3.8,0.46932,0.00012,30.45363]
[1776176280372,44.44,75665.99,3.8,0.46992,0.00012,30.45918]
[1776176280531,44.44,75665.99,3.8,0.46992,0.00012,30.45918]
[1776176281507,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176281521,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176281657,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176281688,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176281742,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176281820,44.44,75666.06,3.8,0.46993,0.00012,30.45925]
[1776176282639,44.44,75672.06,3.8,0.47063,0.00012,30.46568]
[1776176282916,44.44,75672.06,3.8,0.47063,0.00012,30.46568]
[1776176283245,44.44,75672.06,3.8,0.47063,0.00012,30.46568]
[1776176283681,44.44,75667.2,3.8,0.47006,0.00012,30.4605]
[1776176284559,44.44,75664.7,3.8,0.46977,0.00012,30.45781]
[1776176284673,44.44,75664.7,3.8,0.46977,0.00012,30.45781]
[1776176285693,44.44,75670.24,3.8,0.47042,0.00012,30.46376]
[1776176286110,44.44,75670.24,3.8,0.47042,0.00012,30.46376]
[1776176286394,44.44,75670.24,3.8,0.47042,0.00012,30.46376]
[1776176286135,44.44,75669.42,3.8,0.47033,0.00012,30.46289]
[1776176286486,44.44,75669.42,3.8,0.47033,0.00012,30.46289]
[1776176287144,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176287977,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288128,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288275,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288298,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288354,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288431,44.44,75659.28,3.8,0.46914,0.00012,30.45192]
[1776176288402,44.44,75646.44,3.8,0.46764,0.00012,30.43763]
[1776176288631,44.44,75646.44,3.8,0.46764,0.00012,30.43763]
[1776176289062,44.44,75646.44,3.8,0.46764,0.00012,30.43763]
[1776176289400,44.44,75646.44,3.8,0.46764,0.00012,30.43763]
[1776176289156,44.44,75639.18,3.8,0.46679,0.00012,30.42936]
[1776176289498,44.44,75639.18,3.8,0.46679,0.00012,30.42936]
[1776176289647,44.44,75639.18,3.8,0.46679,0.00012,30.42936]
[1776176290394,44.44,75631.61,3.8,0.46591,0.00012,30.4206]
[1776176290496,44.44,75631.61,3.8,0.46591,0.00012,30.4206]
[1776176291243,44.44,75631.61,3.8,0.46591,0.00012,30.4206]
[1776176291268,44.44,75631.61,3.8,0.46591,0.00012,30.4206]
[1776176291275,44.44,75615.58,3.8,0.46403,0.00012,30.40154]
[1776176292128,44.44,75615.58,3.8,0.46403,0.00012,30.40154]
[1776176292177,44.44,75603.02,3.8,0.46256,0.00012,30.38615]
[1776176292842,44.44,75603.02,3.8,0.46256,0.00012,30.38615]
[1776176292865,44.44,75603.02,3.8,0.46256,0.00012,30.38615]
[1776176293346,44.44,75603.02,3.8,0.46256,0.00012,30.38615]
[1776176293430,44.44,75603.02,3.8,0.46256,0.00012,30.38615]
[1776176293428,44.44,75593.55,3.8,0.46146,0.00012,30.37428]
[1776176293490,44.44,75593.55,3.8,0.46146,0.00012,30.37428]
[1776176293516,44.44,75593.55,3.8,0.46146,0.00012,30.37428]
[1776176293528,44.44,75593.55,3.8,0.46146,0.00012,30.37428]
[1776176293676,44.44,75593.55,3.8,0.46146,0.00012,30.37428]
[1776176294415,44.44,75585.52,3.8,0.46052,0.00012,30.36403]
[1776176294462,44.44,75585.52,3.8,0.46052,0.00012,30.36403]
[1776176295272,44.44,75585.52,3.8,0.46052,0.00012,30.36403]
[1776176295358,44.44,75588.65,3.8,0.46089,0.00012,30.36805]
[1776176295463,44.44,75588.65,3.8,0.46089,0.00012,30.36805]
[1776176295506,44.44,75588.65,3.8,0.46089,0.00012,30.36805]
[1776176296206,44.44,75594.94,3.8,0.46162,0.00012,30.37605]
[1776176297579,44.44,75596.72,3.8,0.46183,0.00012,30.37829]
[1776176297625,44.44,75596.72,3.8,0.46183,0.00012,30.37829]
[1776176297717,44.44,75596.72,3.8,0.46183,0.00012,30.37829]
[1776176297888,44.44,75596.72,3.8,0.46183,0.00012,30.37829]
[1776176300234,44.44,75583.22,3.8,0.46026,0.00012,30.36108]
[1776176300867,44.44,75583.22,3.8,0.46026,0.00012,30.36108]
[1776176304118,44.44,75586.85,3.8,0.46068,0.00012,30.36576]
[1776176304618,44.44,75593.44,3.8,0.46145,0.00012,30.37416]
[1776176304891,44.44,75593.44,3.8,0.46145,0.00012,30.37416]
[1776176305379,44.44,75584.7,3.8,0.46043,0.00012,30.36299]
[1776176307286,44.44,75595.95,3.8,0.46174,0.00012,30.37734]
[1776176307743,44.44,75595.95,3.8,0.46174,0.00012,30.37734]
[1776176307842,44.44,75595.95,3.8,0.46174,0.00012,30.37734]
[1776176308293,44.44,75606.02,3.8,0.46292,0.00012,30.3899]
[1776176308539,44.44,75606.02,3.8,0.46292,0.00012,30.3899]
[1776176308888,44.44,75606.02,3.8,0.46292,0.00012,30.3899]
[1776176310545,44.44,75606.3,3.8,0.46295,0.00012,30.39025]
[1776176310932,44.44,75606.3,3.8,0.46295,0.00012,30.39025]
[1776176312321,44.44,75595.07,3.8,0.46164,0.00012,30.37338]
[1776176312837,44.44,75595.07,3.8,0.46164,0.00012,30.37338]
[1776176313328,44.44,75587.03,3.8,0.4607,0.00012,30.36314]
[1776176313626,44.44,75587.03,3.8,0.4607,0.00012,30.36314]
[1776176318964,44.44,75585.19,3.8,0.46048,0.00012,30.36076]
[1776176319310,44.44,75585.19,3.8,0.46048,0.00012,30.36076]
[1776176319432,44.44,75585.19,3.8,0.46048,0.00012,30.36076]
[1776176320220,44.44,75584.4,3.8,0.46039,0.00012,30.35974]
[1776176320381,44.44,75584.4,3.8,0.46039,0.00012,30.35974]
[1776176320433,44.44,75584.4,5.1,0.46039,0.00012,30.35974]
[1776176320404,44.44,75574.83,5.1,0.45927,0.00012,30.34727]
[1776176321416,44.44,75574.83,5.1,0.45927,0.00012,30.34727]
[1776176321402,44.44,75566.1,5.1,0.45825,0.00012,30.33569]
[1776176321684,44.44,75566.1,5.1,0.45825,0.00012,30.33569]
[1776176323071,44.44,75563.35,5.1,0.45793,0.00012,30.332]
[1776176323125,44.44,75563.35,5.1,0.45793,0.00012,30.332]
[1776176323164,44.44,75563.35,5.1,0.45793,0.00012,30.332]
[1776176324018,44.44,75562.44,5.1,0.45782,0.00012,30.33076]
[1776176325197,44.44,75559.99,5.1,0.45753,0.00012,30.32745]
[1776176326253,44.44,75561.35,5.1,0.45769,0.00012,30.32928]
[1776176326428,44.44,75561.35,5.1,0.45769,0.00012,30.32928]
[1776176326576,44.44,75561.31,5.1,0.45769,0.00012,30.32922]
[1776176327192,44.44,75561.31,5.1,0.45769,0.00012,30.32922]
[1776176327330,44.44,75561.31,5.1,0.45769,0.00012,30.32922]
[1776176327561,44.44,75564.3,5.1,0.45803,0.00012,30.33323]
[1776176329817,44.44,75563.82,5.1,0.45798,0.00012,30.33257]
[1776176330823,44.43,75564.95,5.1,0.45811,0.00012,30.33408]
[1776176330943,44.43,75564.95,5.1,0.45811,0.00012,30.33408]
[1776176331216,44.43,75564.95,5.1,0.45811,0.00012,30.33408]
[1776176331322,44.43,75564.95,5.1,0.45811,0.00012,30.33408]
[1776176331341,44.43,75564.95,5.1,0.45811,0.00012,30.33408]
[1776176331478,44.43,75569.44,5.1,0.45863,0.00012,30.34007]
[1776176333492,44.43,75577.27,5.1,0.45954,0.00012,30.35038]
[1776176334238,44.43,75577.27,5.1,0.45954,0.00012,30.35038]
[1776176335842,44.43,75576.45,5.1,0.45945,0.00012,30.3493]
[1776176335868,44.43,75576.45,5.1,0.45945,0.00012,30.3493]
[1776176335914,44.43,75576.45,5.1,0.45945,0.00012,30.3493]
[1776176335921,44.43,75576.45,5.1,0.45945,0.00012,30.3493]
[1776176339073,44.43,75580.07,5.1,0.45987,0.00012,30.35401]
[1776176339177,44.43,75580.07,5.1,0.45987,0.00012,30.35401]
[1776176339308,44.43,75580.07,5.1,0.45987,0.00012,30.35401]
[1776176339503,44.43,75580.07,5.1,0.45987,0.00012,30.35401]
[1776176339511,44.43,75581.66,5.1,0.46005,0.00012,30.35607]
[1776176339626,44.43,75589.86,5.1,0.46101,0.00012,30.36662]
[1776176340928,44.43,75589.86,5.1,0.46101,0.00012,30.36662]
[1776176342269,44.43,75593.46,5.1,0.46143,0.00012,30.3712]
[1776176342359,44.43,75598.95,5.1,0.46207,0.00012,30.37813]
[1776176342542,44.43,75598.95,5.1,0.46207,0.00012,30.37813]
[1776176342578,44.43,75598.95,5.1,0.46207,0.00012,30.37813]
[1776176342985,44.43,75598.95,5.1,0.46207,0.00012,30.37813]
[1776176343013,44.43,75599.95,5.1,0.46219,0.00012,30.37938]
[1776176345004,44.43,75601.1,5.1,0.46232,0.00012,30.38083]
[1776176345036,44.43,75601.1,5.1,0.46232,0.00012,30.38083]
[1776176345038,44.43,75601.1,5.1,0.46232,0.00012,30.38083]
[1776176345329,44.43,75601.1,5.1,0.46232,0.00012,30.38083]
[1776176345452,44.43,75601.72,5.1,0.4624,0.00012,30.3816]
[1776176345576,44.43,75592.72,5.1,0.46135,0.00012,30.37028]
[1776176348223,44.43,75588.01,5.1,0.46079,0.00012,30.36427]
[1776176348749,44.43,75587.08,5.1,0.46068,0.00012,30.36306]
[1776176349433,44.43,75587.08,5.1,0.46068,0.00012,30.36306]
[1776176350513,44.43,75583.71,5.1,0.46029,0.00012,30.35872]
[1776176351326,44.43,75581.0,5.1,0.45997,0.00012,30.3552]
[1776176351416,44.43,75581.0,5.1,0.45997,0.00012,30.3552]
[1776176352374,44.43,75578.63,5.1,0.45969,0.00012,30.3521]
[1776176352442,44.43,75578.63,5.1,0.45969,0.00012,30.3521]
[1776176352475,44.43,75570.8,5.1,0.45878,0.00012,30.34179]
[1776176353247,44.43,75570.8,5.1,0.45878,0.00012,30.34179]
[1776176356149,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356166,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356298,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356331,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356378,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356403,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356418,44.42,75562.67,5.1,0.45783,0.00012,30.33091]
[1776176356624,44.42,75560.88,5.1,0.45762,0.00012,30.32848]
[1776176356691,44.42,75560.88,5.1,0.45762,0.00012,30.32848]
[1776176357099,44.42,75560.88,5.1,0.45762,0.00012,30.32848]
[1776176357223,44.42,75560.88,5.1,0.45762,0.00012,30.32848]
[1776176357336,44.42,75560.88,5.1,0.45762,0.00012,30.32848]
[1776176358668,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360053,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360125,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360195,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360260,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360311,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360363,44.42,75572.21,5.1,0.45894,0.00012,30.34362]
[1776176360417,44.42,75576.73,5.1,0.45947,0.00012,30.34957]
[1776176360681,44.42,75584.3,5.1,0.46035,0.00012,30.35942]
[1776176362073,44.42,75584.3,5.1,0.46035,0.00012,30.35942]
[1776176362334,44.42,75584.3,5.1,0.46035,0.00012,30.35942]
[1776176362450,44.42,75585.78,5.1,0.46052,0.00012,30.36132]
[1776176362935,44.42,75599.47,5.1,0.46212,0.00012,30.3787]
[1776176364132,44.42,75599.47,5.1,0.46212,0.00012,30.3787]
[1776176364145,44.42,75599.47,5.1,0.46212,0.00012,30.3787]
[1776176364474,44.42,75601.95,5.1,0.46241,0.00012,30.3818]
[1776176365730,44.42,75594.87,5.1,0.46158,0.00012,30.37291]
[1776176367310,44.42,75594.87,5.1,0.46158,0.00012,30.37291]
[1776176367500,44.42,75594.87,5.1,0.46158,0.00012,30.37291]
[1776176367510,44.42,75591.51,5.1,0.46119,0.00012,30.36864]
[1776176367913,44.42,75591.51,5.1,0.46119,0.00012,30.36864]
[1776176369022,44.42,75594.41,5.1,0.46153,0.00012,30.37232]
[1776176369129,44.42,75594.41,5.1,0.46153,0.00012,30.37232]
[1776176369372,44.42,75594.41,5.1,0.46153,0.00012,30.37232]
[1776176370768,44.42,75604.7,5.1,0.46273,0.00012,30.38521]
[1776176372239,44.42,75604.7,5.1,0.46273,0.00012,30.38521]
[1776176376876,44.42,75607.28,5.1,0.46303,0.00012,30.38552]
[1776176376991,44.42,75607.28,5.1,0.46303,0.00012,30.38552]
[1776176377003,44.42,75607.28,5.1,0.46303,0.00012,30.38552]
[1776176377085,44.42,75607.28,5.1,0.46303,0.00012,30.38552]
[1776176377591,44.42,75609.23,5.1,0.46325,0.00012,30.38791]
[1776176380752,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176380788,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176380931,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176380960,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176381058,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176381146,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176381253,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176381285,44.42,75605.52,5.1,0.46282,0.00012,30.38336]
[1776176381878,44.42,75608.77,5.1,0.46321,0.00012,30.38739]
[1776176382057,44.42,75608.77,5.1,0.46321,0.00012,30.38739]
[1776176382266,44.42,75608.77,5.1,0.46321,0.00012,30.38739]
[1776176382855,44.42,75625.6,5.1,0.46518,0.00012,30.40769]
[1776176384056,44.42,75625.6,5.1,0.46518,0.00012,30.40769]
[1776176384132,44.42,75625.6,5.1,0.46518,0.00012,30.40769]
[1776176387540,44.43,75635.01,5.1,0.46628,0.00012,30.41874]
[1776176388283,44.43,75634.0,5.1,0.46616,0.00012,30.41758]
[1776176388935,44.45,75633.02,5.1,0.46607,0.00012,30.4166]
[1776176389933,44.45,75628.27,5.1,0.46552,0.00012,30.41104]
[1776176389975,44.45,75628.27,5.1,0.46552,0.00012,30.41104]
[1776176391309,44.45,75625.33,5.1,0.46518,0.00012,30.40759]
[1776176391317,44.45,75625.33,5.1,0.46518,0.00012,30.40759]
[1776176391349,44.45,75625.33,5.1,0.46518,0.00012,30.40759]
[1776176391419,44.45,75625.33,5.1,0.46518,0.00012,30.40759]
[1776176391979,44.47,75620.74,5.1,0.46466,0.00012,30.40228]
[1776176392306,44.47,75612.35,5.1,0.46368,0.00012,30.39217]
[1776176394972,44.47,75612.18,5.1,0.46367,0.00012,30.39199]
[1776176395995,44.47,75606.95,5.1,0.46306,0.00012,30.38559]
[1776176396744,44.49,75604.46,5.1,0.46278,0.00012,30.38262]
[1776176401555,44.5,75609.55,5.1,0.46339,0.00012,30.38897]
[1776176401619,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176401708,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176401723,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176401750,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176402335,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176402353,44.51,75610.02,5.1,0.46345,0.00012,30.38963]
[1776176402369,44.51,75621.05,5.1,0.46474,0.00012,30.40295]
[1776176403382,44.51,75631.57,5.1,0.46597,0.00012,30.41536]
[1776176404400,44.51,75631.57,5.1,0.46597,0.00012,30.41536]
[1776176406905,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176406919,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176407065,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176407159,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176407304,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176407388,44.51,75627.6,5.1,0.46551,0.00012,30.41074]
[1776176407536,44.51,75632.21,5.1,0.46605,0.00012,30.41614]
[1776176409073,44.51,75640.27,5.1,0.46699,0.00012,30.42544]
[1776176409824,44.51,75640.27,5.1,0.46699,0.00012,30.42544]
[1776176409829,44.51,75640.27,5.1,0.46699,0.00012,30.42544]
[1776176410262,44.51,75640.27,5.1,0.46699,0.00012,30.42544]
[1776176415532,44.52,75647.08,5.1,0.46779,0.00012,30.43317]
[1776176419114,44.52,75649.94,5.1,0.46813,0.00012,30.43639]
[1776176419645,44.52,75651.15,5.1,0.46827,0.00012,30.43774]
[1776176419846,44.52,75651.15,5.1,0.46827,0.00012,30.43774]
[1776176422165,44.52,75664.07,5.1,0.46978,0.00012,30.45191]
[1776176422772,44.52,75664.07,5.1,0.46978,0.00012,30.45191]
[1776176423594,44.52,75664.07,5.1,0.46978,0.00012,30.45191]
[1776176423828,44.52,75668.37,5.1,0.47028,0.00012,30.45653]
[1776176424027,44.52,75668.37,5.1,0.47028,0.00012,30.45653]
[1776176424036,44.52,75668.37,5.1,0.47028,0.00012,30.45653]
[1776176424507,44.52,75668.37,5.1,0.47028,0.00012,30.45653]
[1776176424584,44.52,75668.37,5.1,0.47028,0.00012,30.45653]
[1776176424542,44.52,75671.49,5.1,0.47064,0.00012,30.45986]
[1776176424909,44.52,75671.49,5.1,0.47064,0.00012,30.45986]
[1776176425186,44.52,75665.91,5.1,0.46999,0.00012,30.4539]
[1776176426519,44.52,75656.11,5.1,0.46885,0.00012,30.44324]
[1776176427251,44.52,75656.11,5.1,0.46885,0.00012,30.44324]
[1776176427432,44.52,75656.11,5.1,0.46885,0.00012,30.44324]
[1776176430052,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430061,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430083,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430397,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430511,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430610,44.52,75650.9,5.1,0.46824,0.00012,30.43747]
[1776176430522,44.52,75658.55,5.1,0.46913,0.00012,30.44592]
[1776176431229,44.52,75669.16,5.1,0.47037,0.00012,30.45454]
[1776176432028,44.52,75669.16,5.1,0.47037,0.00012,30.45454]
[1776176432463,44.52,75669.16,5.1,0.47037,0.00012,30.45454]
[1776176432483,44.52,75680.75,5.1,0.47172,0.00012,30.46674]
[1776176432718,44.52,75680.75,5.1,0.47172,0.00012,30.46674]
[1776176432839,44.52,75680.75,5.1,0.47172,0.00012,30.46674]
[1776176434559,44.52,75681.58,5.1,0.47182,0.00012,30.4676]
[1776176435008,44.53,75685.7,5.1,0.4723,0.00012,30.47184]
[1776176435997,44.53,75681.61,5.1,0.47183,0.00012,30.46764]
[1776176442309,44.57,75681.37,5.1,0.47184,0.00012,30.46763]
[1776176447345,44.6,75679.71,5.1,0.47168,0.00012,30.46606]
[1776176451592,44.6,75676.12,5.1,0.47126,0.00012,30.46233]
[1776176456360,44.6,75677.85,5.1,0.47147,0.00012,30.46416]
[1776176456393,44.6,75677.85,5.1,0.47147,0.00012,30.46416]
[1776176456413,44.6,75677.85,5.1,0.47147,0.00012,30.46416]
[1776176456461,44.6,75677.85,5.1,0.47147,0.00012,30.46416]
[1776176456538,44.6,75677.85,5.1,0.47147,0.00012,30.46416]
[1776176456950,44.6,75681.85,5.1,0.47193,0.00012,30.46831]
[1776176457484,44.6,75681.85,5.1,0.47193,0.00012,30.46831]
[1776176457868,44.6,75682.24,5.1,0.47198,0.00012,30.46871]
[1776176458034,44.6,75682.24,5.1,0.47198,0.00012,30.46871]
[1776176458076,44.6,75682.24,5.1,0.47198,0.00012,30.46871]
[1776176458851,44.6,75681.39,5.1,0.47188,0.00012,30.46784]
[1776176459336,44.6,75681.39,5.1,0.47188,0.00012,30.46784]
[1776176459419,44.6,75681.39,5.1,0.47188,0.00012,30.46784]
[1776176459431,44.6,75681.39,5.1,0.47188,0.00012,30.46784]
[1776176460285,44.6,75682.83,5.1,0.47205,0.00012,30.46933]
[1776176460857,44.6,75682.94,5.1,0.47206,0.00012,30.46944]
[1776176460974,44.6,75682.94,5.1,0.47206,0.00012,30.46944]
[1776176461046,44.6,75682.94,5.1,0.47206,0.00012,30.46944]
[1776176461773,44.6,75683.03,5.1,0.47207,0.00012,30.46953]
[1776176462347,44.6,75683.03,5.1,0.47207,0.00012,30.46953]
[1776176463289,44.6,75683.17,5.1,0.47209,0.00012,30.46968]
[1776176464310,44.61,75681.15,5.1,0.47185,0.00012,30.4676]
[1776176464393,44.61,75681.15,5.1,0.47185,0.00012,30.4676]
[1776176464655,44.61,75681.15,5.1,0.47185,0.00012,30.4676]
[1776176464736,44.61,75682.62,5.1,0.47203,0.00012,30.46912]
[1776176465848,44.61,75686.59,5.1,0.47249,0.00012,30.47319]
[1776176467469,44.61,75690.71,5.1,0.47297,0.00012,30.47737]
[1776176468265,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468310,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468518,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468560,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468627,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468686,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468713,44.61,75691.1,5.1,0.47302,0.00012,30.47776]
[1776176468815,44.61,75696.31,5.1,0.47363,0.00012,30.48298]
[1776176468898,44.61,75696.31,5.1,0.47363,0.00012,30.48298]
[1776176468920,44.61,75696.31,5.1,0.47363,0.00012,30.48298]
[1776176468929,44.61,75696.31,5.1,0.47363,0.00012,30.48298]
[1776176469377,44.61,75696.31,5.1,0.47363,0.00012,30.48298]
[1776176469558,44.61,75701.45,5.1,0.47422,0.00012,30.48805]
[1776176470434,44.61,75701.45,5.1,0.47422,0.00012,30.48805]
[1776176470565,44.61,75711.73,5.1,0.47542,0.00012,30.49799]
[1776176470834,44.61,75711.73,5.1,0.47542,0.00012,30.49799]
[1776176471731,44.61,75713.82,5.1,0.47567,0.00012,30.49997]
[1776176472394,44.61,75713.82,5.1,0.47567,0.00012,30.49997]
[1776176472760,44.61,75715.57,5.1,0.47587,0.00012,30.50163]
[1776176473390,44.61,75715.57,5.1,0.47587,0.00012,30.50163]
[1776176473836,44.61,75715.6,5.1,0.47587,0.00012,30.50166]
[1776176474396,44.61,75715.6,5.1,0.47587,0.00012,30.50166]
[1776176475631,44.61,75716.7,5.1,0.476,0.00012,30.5027]
[1776176475934,44.61,75713.41,5.1,0.47562,0.00012,30.49959]
[1776176476609,44.61,75706.42,5.1,0.47481,0.00012,30.4929]
[1776176476775,44.61,75706.42,5.1,0.47481,0.00012,30.4929]
[1776176477493,44.61,75706.42,5.1,0.47481,0.00012,30.4929]
[1776176478802,44.61,75703.6,5.1,0.47448,0.00012,30.49016]
[1776176479103,44.61,75703.6,5.1,0.47448,0.00012,30.49016]
[1776176480534,44.61,75703.92,5.1,0.47452,0.00012,30.49048]
[1776176480901,44.62,75706.81,5.1,0.47486,0.00012,30.4933]
[1776176481429,44.62,75706.81,5.1,0.47486,0.00012,30.4933]
[1776176482174,44.62,75711.86,5.1,0.47544,0.00012,30.49814]
[1776176487434,44.62,75710.17,5.1,0.47525,0.00012,30.49654]
[1776176488430,44.62,75705.15,5.1,0.47467,0.00012,30.49171]
[1776176493732,44.62,75714.51,5.1,0.47576,0.00012,30.49783]
[1776176495101,44.62,75714.51,5.1,0.47576,0.00012,30.49783]
[1776176500045,44.62,75710.09,5.1,0.47524,0.00012,30.49363]
[1776176505338,44.62,75713.22,5.1,0.47561,0.00012,30.49662]
[1776176509429,44.63,75706.52,5.1,0.47483,0.00012,30.49021]
[1776176511430,44.63,75703.46,5.1,0.47447,0.00012,30.48724]
[1776176511763,44.63,75702.82,5.1,0.4744,0.00012,30.48662]
[1776176511792,44.63,75702.82,5.1,0.4744,0.00012,30.48662]
[1776176511864,44.63,75709.54,5.1,0.47518,0.00012,30.49312]
[1776176513737,44.63,75713.53,5.1,0.47565,0.00012,30.49692]
[1776176514858,44.63,75715.76,5.1,0.47591,0.00012,30.49903]
[1776176515562,44.63,75715.76,5.1,0.47591,0.00012,30.49903]
[1776176515577,44.63,75715.76,5.1,0.47591,0.00012,30.49903]
[1776176518734,44.63,75723.92,5.1,0.47686,0.00012,30.50663]
[1776176524606,44.63,75721.72,5.1,0.4766,0.00012,30.50459]
[1776176530103,44.63,75714.87,5.1,0.4758,0.00012,30.49818]
[1776176533172,44.63,75723.84,5.1,0.47684,0.00012,30.50655]
[1776176534722,44.63,75724.28,5.1,0.4769,0.00012,30.50695]
[1776176534398,44.62,75731.56,5.1,0.47774,0.00012,30.51358]
[1776176535136,44.62,75731.56,5.1,0.47774,0.00012,30.51358]
[1776176535153,44.62,75731.56,5.1,0.47774,0.00012,30.51358]
[1776176535161,44.62,75731.56,5.1,0.47774,0.00012,30.51358]
[1776176535555,44.62,75731.56,5.1,0.47774,0.00012,30.51358]
[1776176535797,44.62,75734.02,5.1,0.47803,0.00012,30.51579]
[1776176535971,44.62,75734.02,5.1,0.47803,0.00012,30.51579]
[1776176536114,44.62,75734.02,5.1,0.47803,0.00012,30.51579]
[1776176536201,44.62,75734.02,5.1,0.47803,0.00012,30.51579]
[1776176536209,44.62,75734.02,5.1,0.47803,0.00012,30.51579]
[1776176536289,44.62,75743.16,5.1,0.4791,0.00012,30.52386]
[1776176536808,44.62,75743.16,5.1,0.4791,0.00012,30.52386]
[1776176536875,44.62,75743.16,5.1,0.4791,0.00012,30.52386]
[1776176537531,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538040,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538279,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538316,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538354,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538379,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176538579,44.63,75752.98,5.1,0.48024,0.00012,30.53229]
[1776176539060,44.63,75763.8,5.1,0.4815,0.00012,30.54129]
[1776176541558,44.63,75767.64,5.1,0.48195,0.00012,30.54441]
[1776176543279,44.63,75768.3,5.1,0.48203,0.00012,30.54495]
[1776176543825,44.63,75768.78,5.1,0.48209,0.00012,30.54534]
[1776176548316,44.64,75770.39,5.1,0.48228,0.00012,30.54664]
[1776176548576,44.64,75770.39,5.1,0.48228,0.00012,30.54664]
[1776176550528,44.64,75766.63,5.1,0.48184,0.00012,30.54363]
[1776176551124,44.64,75765.58,5.1,0.48172,0.00012,30.54278]
[1776176551460,44.64,75765.58,5.1,0.48172,0.00012,30.54278]
[1776176552105,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552193,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552199,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552254,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552326,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552460,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552488,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552648,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552679,44.64,75765.71,5.1,0.48173,0.00012,30.54003]
[1776176552701,44.64,75763.6,5.1,0.48149,0.00012,30.53831]
[1776176553443,44.65,75746.09,5.1,0.47945,0.00012,30.52363]
[1776176554446,44.65,75729.95,5.1,0.47757,0.00012,30.50936]
[1776176555558,44.65,75729.95,5.1,0.47757,0.00012,30.50936]
[1776176557508,44.65,75729.12,5.1,0.47748,0.00012,30.50862]
[1776176558978,44.65,75728.86,5.1,0.47745,0.00012,30.50838]
[1776176559134,44.65,75728.86,5.1,0.47745,0.00012,30.50838]
[1776176559880,44.65,75732.42,5.1,0.47786,0.00012,30.5116]
[1776176560121,44.65,75732.42,5.1,0.47786,0.00012,30.5116]
[1776176563191,44.65,75739.72,5.1,0.47871,0.00012,30.51809]
[1776176563495,44.65,75739.72,5.1,0.47871,0.00012,30.51809]
[1776176565302,44.65,75738.98,5.1,0.47863,0.00012,30.51744]
[1776176566104,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176566342,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176566562,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176566585,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176566636,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176566698,44.65,75739.81,5.1,0.47873,0.00012,30.51817]
[1776176568263,44.65,75731.99,5.1,0.47782,0.00012,30.51122]
[1776176569545,44.65,75731.99,5.1,0.47782,0.00012,30.51122]
[1776176569847,44.65,75732.92,5.1,0.47792,0.00012,30.51205]
[1776176572230,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572257,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572342,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572358,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572552,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572577,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572661,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572680,44.65,75739.98,5.1,0.47875,0.00012,30.51832]
[1776176572781,44.65,75743.22,5.1,0.47912,0.00012,30.52116]
[1776176573524,44.65,75743.22,5.1,0.47912,0.00012,30.52116]
[1776176574222,44.65,75746.11,5.1,0.47946,0.00012,30.52367]
[1776176574305,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176574855,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176574856,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176574920,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176575192,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176575212,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176575223,44.66,75753.73,5.1,0.48035,0.00012,30.53017]
[1776176575456,44.66,75747.39,5.1,0.47961,0.00012,30.52477]
[1776176576359,44.66,75747.39,5.1,0.47961,0.00012,30.52477]
[1776176576442,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577086,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577214,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577351,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577528,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577546,44.66,75736.28,5.1,0.47832,0.00012,30.51507]
[1776176577605,44.66,75746.84,5.1,0.47955,0.00012,30.5243]
[1776176577941,44.66,75746.84,5.1,0.47955,0.00012,30.5243]
[1776176578332,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176578873,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176579076,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176579293,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176579390,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176579630,44.66,75755.01,5.1,0.4805,0.00012,30.53125]
[1776176579931,44.66,75752.86,5.1,0.48025,0.00012,30.52944]
[1776176580010,44.66,75752.86,5.1,0.48025,0.00012,30.52944]
[1776176580014,44.66,75752.86,5.1,0.48025,0.00012,30.52944]
[1776176580044,44.66,75752.86,5.1,0.48025,0.00012,30.52944]
[1776176580624,44.66,75752.86,5.1,0.48025,0.00012,30.52944]
[1776176581781,44.66,75748.9,5.1,0.47979,0.00012,30.52608]
[1776176584156,44.66,75742.63,5.1,0.47906,0.00012,30.52068]
[1776176584173,44.66,75742.63,5.1,0.47906,0.00012,30.52068]
[1776176584195,44.66,75742.63,5.1,0.47906,0.00012,30.52068]
[1776176584459,44.67,75740.45,5.1,0.47881,0.00012,30.51878]
[1776176585230,44.67,75740.45,5.1,0.47881,0.00012,30.51878]
[1776176589244,44.67,75742.24,5.1,0.47902,0.00012,30.52035]
[1776176591446,44.67,75752.68,5.1,0.48024,0.00012,30.52931]
[1776176592959,44.67,75753.11,5.1,0.48029,0.00012,30.52968]
[1776176593024,44.67,75753.11,5.1,0.48029,0.00012,30.52968]
[1776176593050,44.67,75753.11,5.1,0.48029,0.00012,30.52968]
[1776176593461,44.67,75756.76,5.1,0.48071,0.00012,30.53274]
[1776176594793,44.67,75756.76,5.1,0.48071,0.00012,30.53274]
[1776176597304,44.67,75760.91,5.1,0.4812,0.00012,30.53619]
[1776176599181,44.67,75760.05,5.1,0.4811,0.00012,30.53549]
[1776176604539,44.68,75758.38,5.1,0.48091,0.00012,30.53412]
[1776176606080,44.68,75759.11,5.1,0.48099,0.00012,30.53473]
[1776176608077,44.68,75766.57,5.1,0.48186,0.00012,30.54084]
[1776176609191,44.68,75766.39,5.1,0.48184,0.00012,30.54069]
[1776176609502,44.68,75766.39,5.1,0.48184,0.00012,30.54069]
[1776176609616,44.68,75766.39,5.1,0.48184,0.00012,30.54069]
[1776176612715,44.68,75770.54,5.1,0.48232,0.00012,30.54118]
[1776176618785,44.69,75770.91,5.1,0.48237,0.00012,30.54149]
[1776176619934,44.69,75773.5,5.1,0.48267,0.00012,30.54355]
[1776176621430,44.69,75774.33,5.1,0.48277,0.00012,30.54421]
[1776176622230,44.69,75776.88,5.1,0.48307,0.00012,30.54621]
[1776176622667,44.69,75776.88,5.1,0.48307,0.00012,30.54621]
[1776176622917,44.69,75780.07,5.1,0.48344,0.00012,30.5487]
[1776176623681,44.69,75783.84,5.1,0.48388,0.00012,30.5516]
[1776176624010,44.69,75783.84,5.1,0.48388,0.00012,30.5516]
[1776176624716,44.69,75783.84,5.1,0.48388,0.00012,30.5516]
[1776176626876,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176626903,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176626949,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176627036,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176627041,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176627486,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176627702,44.7,75787.18,5.1,0.48427,0.00012,30.55414]
[1776176627990,44.7,75792.29,5.1,0.48487,0.00012,30.55797]
[1776176628166,44.7,75792.29,5.1,0.48487,0.00012,30.55797]
[1776176628393,44.7,75792.29,5.1,0.48487,0.00012,30.55797]
[1776176628449,44.7,75792.29,5.1,0.48487,0.00012,30.55797]
[1776176629330,44.7,75786.8,5.1,0.48423,0.00012,30.55386]
[1776176629433,44.7,75786.8,5.1,0.48423,0.00012,30.55386]
[1776176629724,44.7,75777.85,5.1,0.48319,0.00012,30.54699]
[1776176630429,44.7,75777.85,5.1,0.48319,0.00012,30.54699]
[1776176631085,44.7,75778.12,5.1,0.48322,0.00012,30.54721]
[1776176631352,44.7,75778.12,5.1,0.48322,0.00012,30.54721]
[1776176632784,44.7,75778.81,5.1,0.4833,0.00012,30.54775]
[1776176632921,44.7,75777.61,5.1,0.48316,0.00012,30.54682]
[1776176633129,44.7,75777.61,5.1,0.48316,0.00012,30.54682]
[1776176633261,44.7,75777.61,5.1,0.48316,0.00012,30.54682]
[1776176633430,44.7,75777.61,5.1,0.48316,0.00012,30.54682]
[1776176634879,44.71,75786.3,5.1,0.48418,0.00012,30.5535]
[1776176635645,44.71,75786.3,5.1,0.48418,0.00012,30.5535]
[1776176635711,44.71,75786.3,5.1,0.48418,0.00012,30.5535]
[1776176635837,44.71,75786.3,5.1,0.48418,0.00012,30.5535]
[1776176637430,44.71,75781.96,5.1,0.48367,0.00012,30.5502]
[1776176639227,44.71,75781.02,5.1,0.48357,0.00012,30.54948]
[1776176639554,44.71,75781.02,5.1,0.48357,0.00012,30.54948]
[1776176639622,44.71,75781.02,5.1,0.48357,0.00012,30.54948]
[1776176639633,44.71,75781.02,5.1,0.48357,0.00012,30.54948]
[1776176639809,44.71,75781.02,5.1,0.48357,0.00012,30.54948]
[1776176639971,44.71,75781.11,5.1,0.48358,0.00012,30.54955]
[1776176640819,44.71,75781.11,5.1,0.48358,0.00012,30.54955]
[1776176640895,44.71,75779.75,5.1,0.48342,0.00012,30.5485]
[1776176641040,44.71,75779.75,5.1,0.48342,0.00012,30.5485]
[1776176641104,44.71,75779.75,5.1,0.48342,0.00012,30.5485]
[1776176641227,44.71,75779.75,5.1,0.48342,0.00012,30.5485]
[1776176641833,44.71,75770.41,5.1,0.48234,0.00012,30.54117]
[1776176641906,44.71,75770.41,5.1,0.48234,0.00012,30.54117]
[1776176643471,44.72,75765.53,5.1,0.48177,0.00012,30.53725]
[1776176643596,44.72,75765.53,5.1,0.48177,0.00012,30.53725]
[1776176643844,44.72,75758.23,5.1,0.48092,0.00012,30.53126]
[1776176643934,44.72,75758.23,5.1,0.48092,0.00012,30.53126]
[1776176645132,44.72,75754.72,5.1,0.48051,0.00012,30.52834]
[1776176645398,44.72,75754.72,5.1,0.48051,0.00012,30.52834]
[1776176645784,44.72,75754.72,5.1,0.48051,0.00012,30.52834]
[1776176645837,44.72,75754.72,5.1,0.48051,0.00012,30.52834]
[1776176646860,44.72,75756.72,5.1,0.48075,0.00012,30.53001]
[1776176646873,44.72,75755.24,5.1,0.48057,0.00012,30.52878]
[1776176647536,44.72,75755.24,5.1,0.48057,0.00012,30.52878]
[1776176648282,44.72,75752.98,5.1,0.48031,0.00012,30.52688]
[1776176650076,44.72,75756.73,5.1,0.48075,0.00012,30.53003]
[1776176650096,44.72,75756.73,5.1,0.48075,0.00012,30.53003]
[1776176650323,44.72,75756.73,5.1,0.48075,0.00012,30.53003]
[1776176654323,44.72,75757.12,5.1,0.4808,0.00012,30.53036]
[1776176656643,44.72,75756.63,5.1,0.48074,0.00012,30.52995]
[1776176657002,44.72,75756.92,5.1,0.48077,0.00012,30.5302]
[1776176657231,44.72,75756.92,5.1,0.48077,0.00012,30.5302]
[1776176657276,44.72,75756.92,5.1,0.48077,0.00012,30.5302]
[1776176657479,44.72,75756.92,5.1,0.48077,0.00012,30.5302]
[1776176657985,44.72,75756.12,5.1,0.48068,0.00012,30.52953]
[1776176658010,44.72,75756.12,5.1,0.48068,0.00012,30.52953]
[1776176659282,44.72,75750.83,5.1,0.48007,0.00012,30.52508]
[1776176659351,44.72,75741.63,5.1,0.479,0.00012,30.51716]
[1776176660764,44.72,75741.63,5.1,0.479,0.00012,30.51716]
[1776176660873,44.72,75741.63,5.1,0.479,0.00012,30.51716]
[1776176661023,44.72,75738.66,5.1,0.47865,0.00012,30.51456]
[1776176662149,44.72,75726.41,5.1,0.47723,0.00012,30.50359]
[1776176663916,44.72,75721.1,5.1,0.47661,0.00012,30.49872]
[1776176663942,44.72,75721.1,5.1,0.47661,0.00012,30.49872]
[1776176664549,44.72,75721.1,5.1,0.47661,0.00012,30.49872]
[1776176664568,44.72,75721.1,5.1,0.47661,0.00012,30.49872]
[1776176664892,44.72,75721.1,5.1,0.47661,0.00012,30.49872]
[1776176664987,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665003,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665143,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665152,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665229,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665435,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665632,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665662,44.72,75715.78,5.1,0.47599,0.00012,30.49376]
[1776176665720,44.73,75706.51,5.1,0.47491,0.00012,30.48495]
[1776176666089,44.73,75706.51,5.1,0.47491,0.00012,30.48495]
[1776176666144,44.73,75706.51,5.1,0.47491,0.00012,30.48495]
[1776176666226,44.73,75706.51,5.1,0.47491,0.00012,30.48495]
[1776176666359,44.73,75691.43,5.1,0.47316,0.00012,30.47014]
[1776176668387,44.73,75686.83,5.1,0.47263,0.00012,30.46551]
[1776176668785,44.73,75686.83,5.1,0.47263,0.00012,30.46551]
[1776176670231,44.73,75683.82,5.1,0.47228,0.00012,30.46245]
[1776176670953,44.73,75683.12,5.1,0.4722,0.00012,30.46174]
[1776176671015,44.73,75683.12,5.1,0.4722,0.00012,30.46174]
[1776176671609,44.73,75683.12,5.1,0.4722,0.00012,30.46174]
[1776176672183,44.73,75679.87,5.1,0.47182,0.00012,30.45555]
[1776176673170,44.73,75675.65,5.1,0.47133,0.00012,30.45117]
[1776176673242,44.73,75675.65,5.1,0.47133,0.00012,30.45117]
[1776176674988,44.73,75675.87,5.1,0.47135,0.00012,30.45141]
[1776176676272,44.73,75672.97,5.1,0.47102,0.00012,30.44838]
[1776176676297,44.73,75672.97,5.1,0.47102,0.00012,30.44838]
[1776176676463,44.73,75672.97,5.1,0.47102,0.00012,30.44838]
[1776176676750,44.73,75672.97,5.1,0.47102,0.00012,30.44838]
[1776176676769,44.73,75673.11,5.1,0.47103,0.00012,30.44854]
[1776176677753,44.73,75673.11,5.1,0.47103,0.00012,30.44854]
[1776176679074,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679238,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679311,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679338,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679344,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679598,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679636,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176679747,44.73,75669.49,5.1,0.47061,0.00012,30.44473]
[1776176680110,44.73,75659.07,5.1,0.4694,0.00012,30.43357]
[1776176681116,44.73,75649.22,5.1,0.46826,0.00012,30.42275]
[1776176685460,44.73,75653.67,5.1,0.46878,0.00012,30.42767]
[1776176690247,44.73,75648.79,5.1,0.46821,0.00012,30.42229]
[1776176691313,44.74,75649.46,5.1,0.46829,0.00012,30.42303]
[1776176692800,44.74,75652.0,5.1,0.46858,0.00012,30.42585]
[1776176693041,44.74,75653.1,5.1,0.46871,0.00012,30.42706]
[1776176693217,44.74,75653.1,5.1,0.46871,0.00012,30.42706]
[1776176693541,44.74,75653.1,5.1,0.46871,0.00012,30.42706]
[1776176693620,44.74,75653.1,5.1,0.46871,0.00012,30.42706]
[1776176693744,44.74,75664.46,5.1,0.47003,0.00012,30.43939]
[1776176694208,44.74,75674.42,5.1,0.47119,0.00012,30.44993]
[1776176694949,44.74,75674.42,5.1,0.47119,0.00012,30.44993]
[1776176695844,44.74,75674.42,5.1,0.47119,0.00012,30.44993]
[1776176696398,44.74,75673.62,5.1,0.4711,0.00012,30.44909]
[1776176697826,44.74,75674.22,5.1,0.47117,0.00012,30.44973]
[1776176698376,44.74,75672.23,5.1,0.47094,0.00012,30.44765]
[1776176698892,44.74,75672.23,5.1,0.47094,0.00012,30.44765]
[1776176698906,44.74,75672.23,5.1,0.47094,0.00012,30.44765]
[1776176699201,44.74,75671.53,5.1,0.47086,0.00012,30.44692]
[1776176699481,44.74,75671.53,5.1,0.47086,0.00012,30.44692]
[1776176699532,44.74,75670.23,5.1,0.47071,0.00012,30.44555]
[1776176700116,44.74,75670.23,5.1,0.47071,0.00012,30.44555]
[1776176700935,44.74,75670.23,5.1,0.47071,0.00012,30.44555]
[1776176701262,44.74,75669.17,5.1,0.47058,0.00012,30.44443]
[1776176705873,44.74,75668.2,5.1,0.47047,0.00012,30.44342]
[1776176705875,44.74,75668.2,5.1,0.47047,0.00012,30.44342]
[1776176708059,44.74,75672.17,5.1,0.47094,0.00012,30.44762]
[1776176712521,44.75,75672.65,5.1,0.471,0.00012,30.44814]
[1776176712607,44.75,75672.65,5.1,0.471,0.00012,30.44814]
[1776176712643,44.75,75672.65,5.1,0.471,0.00012,30.44814]
[1776176712890,44.75,75672.65,5.1,0.471,0.00012,30.44814]
[1776176713392,44.75,75672.61,5.1,0.47099,0.00012,30.44811]
[1776176713431,44.75,75672.61,5.1,0.47099,0.00012,30.44811]
[1776176713617,44.75,75672.61,5.1,0.47099,0.00012,30.44811]
[1776176713663,44.75,75672.61,5.1,0.47099,0.00012,30.44811]
[1776176713762,44.75,75689.08,5.1,0.47291,0.00012,30.46505]
[1776176714366,44.75,75705.64,5.1,0.47483,0.00012,30.48137]
[1776176715658,44.75,75705.64,5.1,0.47483,0.00012,30.48137]
[1776176715742,44.75,75712.27,5.1,0.4756,0.00012,30.48771]
[1776176717699,44.75,75714.81,5.1,0.4759,0.00012,30.4901]
[1776176717800,44.75,75714.65,5.1,0.47588,0.00012,30.48995]
[1776176718526,44.75,75714.65,5.1,0.47588,0.00012,30.48995]
[1776176724807,44.75,75714.1,5.1,0.47581,0.00012,30.48942]
[1776176729483,44.74,75704.2,5.1,0.47466,0.00012,30.47995]
[1776176729863,44.74,75704.2,5.1,0.47466,0.00012,30.47995]
[1776176730031,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730041,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730071,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730106,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730306,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730328,44.74,75705.11,5.1,0.47477,0.00012,30.48084]
[1776176730480,44.74,75695.58,5.1,0.47366,0.00012,30.47152]
[1776176731447,44.74,75695.58,5.1,0.47366,0.00012,30.47152]
[1776176731497,44.74,75695.58,5.1,0.47366,0.00012,30.47152]
[1776176731721,44.74,75695.58,5.1,0.47366,0.00012,30.47152]
[1776176731784,44.75,75688.91,5.1,0.47288,0.00012,30.46201]
[1776176732114,44.75,75688.91,5.1,0.47288,0.00012,30.46201]
[1776176733279,44.75,75685.84,5.1,0.47252,0.00012,30.4589]
[1776176736391,44.75,75677.73,5.1,0.47158,0.00012,30.45059]
[1776176737164,44.75,75677.9,5.1,0.4716,0.00012,30.45077]
[1776176737181,44.75,75677.9,5.1,0.4716,0.00012,30.45077]
[1776176738052,44.75,75682.48,5.1,0.47214,0.00012,30.45549]
[1776176739411,44.75,75685.99,5.1,0.47255,0.00012,30.45907]
[1776176739840,44.75,75685.99,5.1,0.47255,0.00012,30.45907]
[1776176740094,44.75,75687.87,5.1,0.47276,0.00012,30.46098]
[1776176740156,44.75,75687.87,5.1,0.47276,0.00012,30.46098]
[1776176740559,44.75,75684.29,5.1,0.47235,0.00012,30.45734]
[1776176741855,44.75,75684.29,5.1,0.47235,0.00012,30.45734]
[1776176741948,44.75,75683.93,5.1,0.47231,0.00012,30.45698]
[1776176742166,44.75,75683.93,5.1,0.47231,0.00012,30.45698]
[1776176743641,44.75,75686.61,5.1,0.47262,0.00012,30.45971]
[1776176744965,44.75,75689.84,5.1,0.47299,0.00012,30.46297]
[1776176745237,44.75,75688.82,5.1,0.47288,0.00012,30.46195]
[1776176745514,44.75,75688.82,5.1,0.47288,0.00012,30.46195]
[1776176748895,44.75,75686.08,5.1,0.47256,0.00012,30.45919]
[1776176748947,44.75,75686.08,5.1,0.47256,0.00012,30.45919]
[1776176748919,44.75,75684.46,5.1,0.47237,0.00012,30.45754]
[1776176749030,44.75,75684.46,5.1,0.47237,0.00012,30.45754]
[1776176752073,44.76,75678.34,5.1,0.47166,0.00012,30.45126]
[1776176755367,44.76,75678.98,5.1,0.47174,0.00012,30.45192]
[1776176756070,44.76,75678.9,5.1,0.47173,0.00012,30.45184]
[1776176756685,44.76,75678.9,5.1,0.47173,0.00012,30.45184]
[1776176756853,44.76,75678.9,5.1,0.47173,0.00012,30.45184]
[1776176756871,44.76,75683.28,5.1,0.47224,0.00012,30.45634]
[1776176757508,44.76,75683.28,5.1,0.47224,0.00012,30.45634]
[1776176757781,44.76,75683.28,5.1,0.47224,0.00012,30.45634]
[1776176758747,44.76,75688.5,5.1,0.47284,0.00012,30.46164]
[1776176759795,44.76,75693.05,5.1,0.47337,0.00012,30.46621]
[1776176760288,44.76,75697.56,5.1,0.4739,0.00012,30.47068]
[1776176760700,44.76,75704.48,5.1,0.4747,0.00012,30.47743]
[1776176764430,44.76,75704.9,5.1,0.47475,0.00012,30.47785]
[1776176764661,44.76,75704.9,5.1,0.47475,0.00012,30.47785]
[1776176765960,44.76,75703.73,5.1,0.47462,0.00012,30.47672]
[1776176766074,44.76,75707.44,5.1,0.47505,0.00012,30.48031]
[1776176766210,44.76,75707.44,5.1,0.47505,0.00012,30.48031]
[1776176766430,44.76,75707.44,5.1,0.47505,0.00012,30.48031]
[1776176769189,44.76,75716.88,5.1,0.47614,0.00012,30.48924]
[1776176772860,44.76,75716.39,5.1,0.47609,0.00012,30.48877]
[1776176772973,44.76,75716.39,5.1,0.47609,0.00012,30.48877]
[1776176773092,44.76,75716.39,5.1,0.47609,0.00012,30.48877]
[1776176773161,44.76,75716.07,5.1,0.47605,0.00012,30.48846]
[1776176773328,44.76,75716.07,5.1,0.47605,0.00012,30.48846]
[1776176773375,44.76,75716.07,5.1,0.47605,0.00012,30.48846]
[1776176773791,44.76,75726.24,5.1,0.47723,0.00012,30.49786]
[1776176774113,44.76,75726.24,5.1,0.47723,0.00012,30.49786]
[1776176774213,44.76,75726.24,5.1,0.47723,0.00012,30.49786]
[1776176774798,44.75,75736.4,5.1,0.47841,0.00012,30.50698]
[1776176776347,44.75,75742.39,5.1,0.4791,0.00012,30.51223]
[1776176776474,44.75,75742.39,5.1,0.4791,0.00012,30.51223]
[1776176776611,44.75,75742.39,5.1,0.4791,0.00012,30.51223]
[1776176776812,44.75,75750.06,5.1,0.47999,0.00012,30.51881]
[1776176777120,44.75,75750.06,5.1,0.47999,0.00012,30.51881]
[1776176777819,44.75,75760.84,5.1,0.48125,0.00012,30.52782]
[1776176778744,44.75,75760.84,5.1,0.48125,0.00012,30.52782]
[1776176778748,44.75,75760.84,5.1,0.48125,0.00012,30.52782]
[1776176778826,44.75,75761.33,5.1,0.48131,0.00012,30.52823]
[1776176782241,44.75,75762.91,5.1,0.48149,0.00012,30.52952]
[1776176782461,44.75,75762.91,5.1,0.48149,0.00012,30.52952]
[1776176782540,44.75,75762.91,5.1,0.48149,0.00012,30.52952]
[1776176783181,44.75,75757.76,5.1,0.48089,0.00012,30.52528]
[1776176784792,44.75,75753.77,5.1,0.48043,0.00012,30.52195]
[1776176784975,44.75,75753.77,5.1,0.48043,0.00012,30.52195]
[1776176785581,44.75,75751.24,5.1,0.48013,0.00012,30.51982]
[1776176785875,44.75,75744.37,5.1,0.47933,0.00012,30.51394]
[1776176790910,44.75,75746.64,5.1,0.47959,0.00012,30.51588]
[1776176791948,44.75,75746.64,5.1,0.47959,0.00012,30.51588]
[1776176792006,44.75,75746.64,5.1,0.47959,0.00012,30.51588]
[1776176792078,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792095,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792101,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792117,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792133,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792485,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792598,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792637,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792685,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792716,44.75,75748.85,5.1,0.47984,0.00012,30.51491]
[1776176792924,44.75,75765.63,5.1,0.4818,0.00012,30.52886]
[1776176793931,44.75,75776.59,5.1,0.48307,0.00012,30.53758]
[1776176795090,44.75,75777.91,5.1,0.48322,0.00012,30.5386]
[1776176795178,44.75,75777.91,5.1,0.48322,0.00012,30.5386]
[1776176795260,44.75,75777.91,5.1,0.48322,0.00012,30.5386]
[1776176795451,44.75,75777.91,5.1,0.48322,0.00012,30.5386]
[1776176795662,44.75,75777.91,5.1,0.48322,0.00012,30.5386]
[1776176797797,44.75,75778.54,5.1,0.4833,0.00012,30.53909]
[1776176799431,44.75,75778.64,5.1,0.48331,0.00012,30.53917]
[1776176805060,44.75,75775.83,5.1,0.48298,0.00012,30.53698]
[1776176805117,44.75,75775.76,5.1,0.48297,0.00012,30.53692]
[1776176805320,44.75,75775.76,5.1,0.48297,0.00012,30.53692]
[1776176805443,44.75,75775.76,5.1,0.48297,0.00012,30.53692]
[1776176805964,44.75,75775.76,5.1,0.48297,0.00012,30.53692]
[1776176807022,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807434,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807501,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807661,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807743,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807780,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807820,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807846,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176807984,44.74,75786.44,5.1,0.48421,0.00012,30.54514]
[1776176808029,44.74,75807.5,5.1,0.48666,0.00012,30.56048]
[1776176808292,44.74,75807.5,5.1,0.48666,0.00012,30.56048]
[1776176808340,44.74,75807.5,5.1,0.48666,0.00012,30.56048]
[1776176809012,44.74,75807.5,5.1,0.48666,0.00012,30.56048]
[1776176809036,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176809227,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176809281,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176809435,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176809635,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176809960,44.74,75843.65,5.1,0.49086,0.00012,30.58413]
[1776176810043,44.74,75852.37,5.1,0.49188,0.00012,30.58933]
[1776176810300,44.74,75852.37,5.1,0.49188,0.00012,30.58933]
[1776176810313,44.74,75852.37,5.1,0.49188,0.00012,30.58933]
[1776176810640,44.74,75852.37,5.1,0.49188,0.00012,30.58933]
[1776176810754,44.74,75852.37,5.1,0.49188,0.00012,30.58933]
[1776176812193,44.74,75858.0,5.1,0.49253,0.00012,30.59258]
[1776176812416,44.74,75858.0,5.1,0.49253,0.00012,30.59258]
[1776176813075,44.74,75858.0,5.1,0.49253,0.00012,30.59258]
[1776176813437,44.74,75854.55,5.1,0.49213,0.00012,30.5906]
[1776176813575,44.74,75854.55,5.1,0.49213,0.00012,30.5906]
[1776176814126,44.74,75854.55,5.1,0.49213,0.00012,30.5906]
[1776176815121,44.74,75851.18,5.1,0.49174,0.00012,30.58863]
[1776176815143,44.74,75851.18,5.1,0.49174,0.00012,30.58863]
[1776176816091,44.74,75851.18,5.1,0.49174,0.00012,30.58863]
[1776176816099,44.75,75844.54,5.1,0.49097,0.00012,30.58467]
[1776176816440,44.75,75844.54,5.1,0.49097,0.00012,30.58467]
[1776176818390,44.75,75839.0,5.1,0.49033,0.00012,30.58128]
[1776176819565,44.75,75842.23,5.1,0.4907,0.00012,30.58327]
[1776176819742,44.75,75842.23,5.1,0.4907,0.00012,30.58327]
[1776176819903,44.75,75842.23,5.1,0.4907,0.00012,30.58327]
[1776176819977,44.75,75842.23,5.1,0.4907,0.00012,30.58327]
[1776176820431,44.75,75844.85,5.1,0.49101,0.00012,30.58486]
[1776176820457,44.75,75844.85,5.1,0.49101,0.00012,30.58486]
[1776176820523,44.75,75844.85,5.1,0.49101,0.00012,30.58486]
[1776176820612,44.75,75852.97,5.1,0.49195,0.00012,30.58968]
[1776176821885,44.75,75852.97,5.1,0.49195,0.00012,30.58968]
[1776176821977,44.75,75860.7,5.1,0.49285,0.00012,30.59411]
[1776176822672,44.75,75860.7,5.1,0.49285,0.00012,30.59411]
[1776176822767,44.75,75860.7,5.1,0.49285,0.00012,30.59411]
[1776176823778,44.75,75865.53,5.1,0.49341,0.00012,30.5968]
[1776176823827,44.75,75868.38,5.1,0.49374,0.00012,30.59836]
[1776176825850,44.75,75872.59,5.1,0.49423,0.00012,30.60063]
[1776176826136,44.75,75869.74,5.1,0.4939,0.00012,30.5991]
[1776176826698,44.75,75869.74,5.1,0.4939,0.00012,30.5991]
[1776176826832,44.75,75869.74,5.1,0.4939,0.00012,30.5991]
[1776176827152,44.75,75873.22,5.1,0.49431,0.00012,30.60096]
[1776176828082,44.75,75873.22,5.1,0.49431,0.00012,30.60096]
[1776176827913,44.75,75881.99,5.1,0.49533,0.00012,30.60552]
[1776176828995,44.75,75881.99,5.1,0.49533,0.00012,30.60552]
[1776176829593,44.75,75879.44,5.1,0.49503,0.00012,30.60421]
[1776176829793,44.75,75879.44,5.1,0.49503,0.00012,30.60421]
[1776176829809,44.75,75879.44,5.1,0.49503,0.00012,30.60421]
[1776176829819,44.75,75879.44,5.1,0.49503,0.00012,30.60421]
[1776176829866,44.75,75879.44,5.1,0.49503,0.00012,30.60421]
[1776176829892,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176830492,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176830670,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176830781,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176830901,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176831041,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176831085,44.76,75870.54,5.1,0.494,0.00012,30.59953]
[1776176831094,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176831293,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176831565,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176831611,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176831642,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176831791,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176832056,44.75,75857.43,5.1,0.49247,0.00012,30.59226]
[1776176832702,44.75,75857.44,5.1,0.49247,0.00012,30.59227]
[1776176832878,44.75,75857.44,5.1,0.49247,0.00012,30.59227]
[1776176832889,44.75,75857.44,5.1,0.49247,0.00012,30.59227]
[1776176833170,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176833262,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176833339,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176833431,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176833504,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176834134,44.75,75859.7,5.1,0.49274,0.00012,30.59355]
[1776176835154,44.75,75856.84,5.1,0.4924,0.00012,30.59193]
[1776176835157,44.75,75856.84,5.1,0.4924,0.00012,30.59193]
[1776176835177,44.75,75856.84,5.1,0.4924,0.00012,30.59193]
[1776176834565,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835401,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835445,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835576,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835638,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835735,44.76,75868.24,5.1,0.49373,0.00012,30.59829]
[1776176835838,44.76,75857.31,5.1,0.49246,0.00012,30.5922]
[1776176836323,44.76,75857.31,5.1,0.49246,0.00012,30.5922]
[1776176836386,44.76,75857.31,5.1,0.49246,0.00012,30.5922]
[1776176836430,44.76,75857.31,5.1,0.49246,0.00012,30.5922]
[1776176836488,44.76,75857.31,5.1,0.49246,0.00012,30.5922]
[1776176837879,44.76,75854.06,5.1,0.49208,0.00012,30.59032]
[1776176838070,44.76,75861.37,5.1,0.49293,0.00012,30.5945]
[1776176839137,44.76,75869.02,5.1,0.49382,0.00012,30.59871]
[1776176839791,44.76,75869.02,5.1,0.49382,0.00012,30.59871]
[1776176841911,44.76,75869.42,5.1,0.49387,0.00012,30.59893]
[1776176842280,44.76,75873.03,5.1,0.49429,0.00012,30.60086]
[1776176842629,44.76,75873.03,5.1,0.49429,0.00012,30.60086]
[1776176843783,44.76,75879.11,5.1,0.49499,0.00012,30.60404]
[1776176844417,44.75,75878.8,5.1,0.49496,0.00012,30.60388]
[1776176845757,44.75,75879.88,5.1,0.49508,0.00012,30.60444]
[1776176845812,44.75,75879.88,5.1,0.49508,0.00012,30.60444]
[1776176845851,44.75,75879.88,5.1,0.49508,0.00012,30.60444]
[1776176846912,44.75,75878.94,5.1,0.49497,0.00012,30.60396]
[1776176847264,44.75,75880.7,5.1,0.49518,0.00012,30.60486]
[1776176848223,44.75,75879.24,5.1,0.49501,0.00012,30.60411]
[1776176850116,44.75,75878.78,5.1,0.49495,0.00012,30.60387]
[1776176853377,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853388,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853411,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853432,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853581,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853776,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176853943,44.75,75873.66,5.1,0.49435,0.00012,30.59834]
[1776176854028,44.75,75876.57,5.1,0.49469,0.00012,30.59987]
[1776176854182,44.75,75876.57,5.1,0.49469,0.00012,30.59987]
[1776176854891,44.75,75887.55,5.1,0.49597,0.00012,30.60545]
[1776176856131,44.75,75899.47,5.1,0.49735,0.00012,30.61115]
[1776176856458,44.75,75899.47,5.1,0.49735,0.00012,30.61115]
[1776176857549,44.75,75899.72,5.1,0.49738,0.00012,30.61126]
[1776176862105,44.75,75894.45,5.1,0.49677,0.00012,30.60879]
[1776176862151,44.75,75894.23,5.1,0.49675,0.00012,30.60869]
[1776176862377,44.75,75894.23,5.1,0.49675,0.00012,30.60869]
[1776176862576,44.75,75894.23,5.1,0.49675,0.00012,30.60869]
[1776176862607,44.75,75894.23,5.1,0.49675,0.00012,30.60869]
[1776176862980,44.75,75894.23,5.1,0.49675,0.00012,30.60869]
[1776176863302,44.75,75889.57,5.1,0.4962,0.00012,30.60644]
[1776176864592,44.75,75885.21,5.1,0.4957,0.00012,30.60429]
[1776176865557,44.75,75880.1,5.1,0.4951,0.00012,30.6017]
[1776176867357,44.75,75877.03,5.1,0.49475,0.00012,30.60011]
[1776176867361,44.75,75877.03,5.1,0.49475,0.00012,30.60011]
[1776176867378,44.75,75877.03,5.1,0.49475,0.00012,30.60011]
[1776176867547,44.75,75868.5,5.1,0.49375,0.00012,30.59558]
[1776176868472,44.75,75868.5,5.1,0.49375,0.00012,30.59558]
[1776176868809,44.75,75868.5,5.1,0.49375,0.00012,30.59558]
[1776176868926,44.75,75868.5,5.1,0.49375,0.00012,30.59558]
[1776176869017,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869277,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869343,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869363,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869449,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869792,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869797,44.75,75861.78,5.1,0.49297,0.00012,30.59187]
[1776176869880,44.75,75851.39,5.1,0.49177,0.00012,30.58591]
[1776176870452,44.75,75851.39,5.1,0.49177,0.00012,30.58591]
[1776176870454,44.75,75851.39,5.1,0.49177,0.00012,30.58591]
[1776176871102,44.75,75851.39,5.1,0.49177,0.00012,30.58591]
[1776176871116,44.75,75851.39,5.1,0.49177,0.00012,30.58591]
[1776176871119,44.75,75845.02,5.1,0.49103,0.00012,30.58212]
[1776176872194,44.75,75845.02,5.1,0.49103,0.00012,30.58212]
[1776176871722,44.75,75833.55,5.1,0.48969,0.00012,30.57503]
[1776176872440,44.75,75833.55,5.1,0.48969,0.00012,30.57503]
[1776176872491,44.75,75833.55,5.1,0.48969,0.00012,30.57503]
[1776176872726,44.75,75833.55,5.1,0.48969,0.00012,30.57503]
[1776176872777,44.75,75820.95,5.1,0.48823,0.00012,30.56684]
[1776176874129,44.75,75820.95,5.1,0.48823,0.00012,30.56684]
[1776176873599,44.75,75809.15,5.1,0.48686,0.00012,30.5588]
[1776176874636,44.75,75809.15,5.1,0.48686,0.00012,30.5588]
[1776176874673,44.75,75809.15,5.1,0.48686,0.00012,30.5588]
[1776176874778,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176875739,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176875739,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176875874,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176875911,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176875928,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176876050,44.76,75804.37,5.1,0.4863,0.00012,30.55544]
[1776176876056,44.75,75797.5,5.1,0.4855,0.00012,30.55051]
[1776176876871,44.75,75797.5,5.1,0.4855,0.00012,30.55051]
[1776176877045,44.75,75789.35,5.1,0.48456,0.00012,30.5445]
[1776176878711,44.75,75792.41,5.1,0.48491,0.00012,30.54677]
[1776176879183,44.75,75792.41,5.1,0.48491,0.00012,30.54677]
[1776176879478,44.75,75795.53,5.1,0.48527,0.00012,30.54907]
[1776176879642,44.75,75796.63,5.1,0.4854,0.00012,30.54987]
[1776176880518,44.75,75796.63,5.1,0.4854,0.00012,30.54987]
[1776176880739,44.75,75796.63,5.1,0.4854,0.00012,30.54987]
[1776176882494,44.75,75802.65,5.1,0.4861,0.00012,30.55421]
[1776176882540,44.75,75802.65,5.1,0.4861,0.00012,30.55421]
[1776176882946,44.75,75802.65,5.1,0.4861,0.00012,30.55421]
[1776176884017,44.75,75816.16,5.1,0.48767,0.00012,30.56362]
[1776176885760,44.75,75824.48,5.1,0.48864,0.00012,30.56917]
[1776176889208,44.75,75829.91,5.1,0.48927,0.00012,30.5727]
[1776176889323,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176889418,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176889470,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176889532,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176889595,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176890133,44.75,75829.12,5.1,0.48918,0.00012,30.57219]
[1776176889713,44.75,75836.97,5.1,0.49009,0.00012,30.57717]
[1776176890516,44.75,75836.97,5.1,0.49009,0.00012,30.57717]
[1776176890945,44.75,75836.97,5.1,0.49009,0.00012,30.57717]
[1776176891181,44.75,75836.97,5.1,0.49009,0.00012,30.57717]
[1776176891178,44.75,75835.69,5.1,0.48994,0.00012,30.57638]
[1776176891245,44.75,75835.69,5.1,0.48994,0.00012,30.57638]
[1776176892574,44.75,75832.61,5.1,0.48958,0.00012,30.57443]
[1776176894767,44.76,75832.1,5.1,0.48953,0.00012,30.57411]
[1776176899647,44.76,75830.98,5.1,0.4894,0.00012,30.57339]
[1776176900183,44.76,75830.98,5.1,0.4894,0.00012,30.57339]
[1776176900592,44.76,75833.62,5.1,0.4897,0.00012,30.57507]
[1776176901186,44.76,75833.62,5.1,0.4897,0.00012,30.57507]
[1776176901756,44.76,75835.61,5.1,0.48994,0.00012,30.57633]
[1776176901797,44.76,75841.25,5.1,0.49059,0.00012,30.57983]
[1776176903237,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176903325,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176903342,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176903886,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176903932,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176904011,44.76,75843.32,5.1,0.49083,0.00012,30.5811]
[1776176904182,44.76,75843.39,5.1,0.49084,0.00012,30.58114]
[1776176904658,44.76,75843.39,5.1,0.49084,0.00012,30.58114]
[1776176904752,44.76,75843.39,5.1,0.49084,0.00012,30.58114]
[1776176905073,44.76,75830.97,5.1,0.4894,0.00012,30.57339]
[1776176906201,44.76,75815.0,5.1,0.48754,0.00012,30.56284]
[1776176907414,44.76,75811.94,5.1,0.48719,0.00012,30.56074]
[1776176907901,44.76,75811.94,5.1,0.48719,0.00012,30.56074]
[1776176908125,44.76,75811.94,5.1,0.48719,0.00012,30.56074]
[1776176908138,44.76,75808.67,5.1,0.48681,0.00012,30.55848]
[1776176908446,44.76,75808.67,5.1,0.48681,0.00012,30.55848]
[1776176908846,44.76,75801.98,5.1,0.48603,0.00012,30.55375]
[1776176910063,44.76,75801.98,5.1,0.48603,0.00012,30.55375]
[1776176910088,44.76,75801.98,5.1,0.48603,0.00012,30.55375]
[1776176910153,44.76,75802.0,5.1,0.48603,0.00012,30.55376]
[1776176912503,44.76,75804.24,5.1,0.48629,0.00012,30.55251]
[1776176913529,44.76,75802.17,5.1,0.48605,0.00012,30.55104]
[1776176914189,44.76,75802.17,5.1,0.48605,0.00012,30.55104]
[1776176916613,44.76,75803.81,5.1,0.48624,0.00012,30.55221]
[1776176917053,44.76,75803.81,5.1,0.48624,0.00012,30.55221]
[1776176917301,44.76,75804.49,5.1,0.48632,0.00012,30.55269]
[1776176917472,44.76,75804.49,5.1,0.48632,0.00012,30.55269]
[1776176917513,44.76,75804.49,5.1,0.48632,0.00012,30.55269]
[1776176917680,44.76,75804.49,5.1,0.48632,0.00012,30.55269]
[1776176918781,44.76,75809.36,5.1,0.48689,0.00012,30.55611]
[1776176918792,44.76,75809.36,5.1,0.48689,0.00012,30.55611]
[1776176918915,44.76,75821.41,5.1,0.48829,0.00012,30.56431]
[1776176919817,44.76,75821.41,5.1,0.48829,0.00012,30.56431]
[1776176919982,44.76,75821.41,5.1,0.48829,0.00012,30.56431]
[1776176920005,44.76,75821.41,5.1,0.48829,0.00012,30.56431]
[1776176920008,44.77,75834.27,5.1,0.48978,0.00012,30.57264]
[1776176920555,44.77,75834.27,5.1,0.48978,0.00012,30.57264]
[1776176920868,44.77,75834.27,5.1,0.48978,0.00012,30.57264]
[1776176920874,44.77,75834.27,5.1,0.48978,0.00012,30.57264]
[1776176921019,44.77,75834.27,5.1,0.48978,0.00012,30.57264]
[1776176921989,44.77,75840.3,5.1,0.49048,0.00012,30.57641]
[1776176922000,44.77,75840.3,5.1,0.49048,0.00012,30.57641]
[1776176922064,44.77,75840.3,5.1,0.49048,0.00012,30.57641]
[1776176923054,44.77,75845.56,5.1,0.4911,0.00012,30.57961]
[1776176923227,44.77,75845.56,5.1,0.4911,0.00012,30.57961]
[1776176923997,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176924682,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176924711,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176924760,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176924813,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176924997,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176925029,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176925178,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176925185,44.77,75840.23,5.1,0.49048,0.00012,30.57637]
[1776176925207,44.77,75864.32,5.1,0.49328,0.00012,30.59045]
[1776176925362,44.77,75864.32,5.1,0.49328,0.00012,30.59045]
[1776176925516,44.77,75864.32,5.1,0.49328,0.00012,30.59045]
[1776176926236,44.77,75864.32,5.1,0.49328,0.00012,30.59045]
[1776176926025,44.77,75887.65,5.1,0.49599,0.00012,30.60265]
[1776176926465,44.77,75887.65,5.1,0.49599,0.00012,30.60265]
[1776176926644,44.77,75887.65,5.1,0.49599,0.00012,30.60265]
[1776176927006,44.77,75887.65,5.1,0.49599,0.00012,30.60265]
[1776176927121,44.77,75897.57,5.1,0.49714,0.00012,30.60742]
[1776176927660,44.77,75897.57,5.1,0.49714,0.00012,30.60742]
[1776176927762,44.77,75897.57,5.1,0.49714,0.00012,30.60742]
[1776176927815,44.77,75897.57,5.1,0.49714,0.00012,30.60742]
[1776176928039,44.77,75894.46,5.1,0.49678,0.00012,30.60595]
[1776176928640,44.77,75894.46,5.1,0.49678,0.00012,30.60595]
[1776176929395,44.77,75893.66,5.1,0.49668,0.00012,30.60557]
[1776176930053,44.77,75894.79,5.1,0.49682,0.00012,30.60611]
[1776176933000,44.77,75894.56,5.1,0.49679,0.00012,30.606]
[1776176934009,44.77,75891.49,5.1,0.49643,0.00012,30.60453]
[1776176935160,44.77,75888.4,5.1,0.49607,0.00012,30.60302]
[1776176935179,44.77,75888.4,5.1,0.49607,0.00012,30.60302]
[1776176935619,44.77,75882.06,5.1,0.49534,0.00012,30.59986]
[1776176936152,44.77,75882.06,5.1,0.49534,0.00012,30.59986]
[1776176936232,44.77,75882.06,5.1,0.49534,0.00012,30.59986]
[1776176936228,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176936317,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176936388,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176936794,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176936973,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176937046,44.77,75879.32,5.1,0.49502,0.00012,30.59846]
[1776176937427,44.77,75874.41,5.1,0.49445,0.00012,30.5959]
[1776176937998,44.77,75874.41,5.1,0.49445,0.00012,30.5959]
[1776176938520,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176938940,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176938949,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176938971,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176939136,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176939239,44.77,75869.85,5.1,0.49392,0.00012,30.59347]
[1776176939223,44.77,75876.29,5.1,0.49467,0.00012,30.59689]
[1776176941188,44.77,75879.98,5.1,0.4951,0.00012,30.5988]
[1776176941548,44.77,75878.2,5.1,0.49489,0.00012,30.59788]
[1776176941556,44.77,75878.2,5.1,0.49489,0.00012,30.59788]
[1776176941587,44.77,75878.2,5.1,0.49489,0.00012,30.59788]
[1776176941693,44.77,75878.2,5.1,0.49489,0.00012,30.59788]
[1776176941720,44.77,75878.2,5.1,0.49489,0.00012,30.59788]
[1776176942138,44.77,75870.36,5.1,0.49398,0.00012,30.59374]
[1776176942758,44.77,75870.36,5.1,0.49398,0.00012,30.59374]
[1776176942847,44.77,75870.36,5.1,0.49398,0.00012,30.59374]
[1776176943176,44.77,75870.36,5.1,0.49398,0.00012,30.59374]
[1776176944614,44.77,75864.01,5.1,0.49324,0.00012,30.59028]
[1776176944798,44.77,75864.01,5.1,0.49324,0.00012,30.59028]
[1776176945139,44.77,75864.01,5.1,0.49324,0.00012,30.59028]
[1776176950211,44.77,75860.55,5.1,0.49284,0.00012,30.58834]
[1776176950844,44.77,75863.13,5.1,0.49314,0.00012,30.58979]
[1776176950991,44.77,75863.13,5.1,0.49314,0.00012,30.58979]
[1776176951144,44.77,75863.13,5.1,0.49314,0.00012,30.58979]
[1776176952746,44.77,75870.53,5.1,0.494,0.00012,30.59383]
[1776176954179,44.77,75864.64,5.1,0.49331,0.00012,30.59062]
[1776176956723,44.77,75860.98,5.1,0.49289,0.00012,30.58858]
[1776176958719,44.77,75857.39,5.1,0.49247,0.00012,30.58655]
[1776176960416,44.77,75857.3,5.1,0.49246,0.00012,30.5865]
[1776176960431,44.77,75857.3,5.1,0.49246,0.00012,30.5865]
[1776176960602,44.77,75857.3,5.1,0.49246,0.00012,30.5865]
[1776176960751,44.77,75857.3,5.1,0.49246,0.00012,30.5865]
[1776176961370,44.77,75862.89,5.1,0.49311,0.00012,30.58965]
[1776176961656,44.77,75862.89,5.1,0.49311,0.00012,30.58965]
[1776176963459,44.77,75863.38,5.1,0.49316,0.00012,30.58992]
[1776176965551,44.76,75865.82,5.1,0.49345,0.00012,30.59127]
[1776176966120,44.76,75865.82,5.1,0.49345,0.00012,30.59127]
[1776176966159,44.76,75865.82,5.1,0.49345,0.00012,30.59127]
[1776176967121,44.76,75867.19,5.1,0.49361,0.00012,30.59202]
[1776176967430,44.76,75861.92,5.1,0.49299,0.00012,30.58911]
[1776176967978,44.76,75861.92,5.1,0.49299,0.00012,30.58911]
[1776176968024,44.76,75861.92,5.1,0.49299,0.00012,30.58911]
[1776176968133,44.76,75861.92,5.1,0.49299,0.00012,30.58911]
[1776176968577,44.76,75856.75,5.1,0.49239,0.00012,30.58618]
[1776176969158,44.76,75856.75,5.1,0.49239,0.00012,30.58618]
[1776176969496,44.76,75856.88,5.1,0.49241,0.00012,30.58625]
[1776176971104,44.76,75857.57,5.1,0.49249,0.00012,30.58665]
[1776176972914,44.76,75857.57,5.1,0.49249,0.00012,30.5838]
[1776176972948,44.76,75857.57,5.1,0.49249,0.00012,30.5838]
[1776176973191,44.76,75857.57,5.1,0.49249,0.00012,30.5838]
[1776176973202,44.76,75857.57,5.1,0.49249,0.00012,30.5838]
[1776176973252,44.76,75857.46,5.1,0.49247,0.00012,30.58373]
[1776176974966,44.76,75861.31,5.1,0.49292,0.00012,30.58591]
[1776176975055,44.76,75870.93,5.1,0.49404,0.00012,30.59119]
[1776176975979,44.76,75870.93,5.1,0.49404,0.00012,30.59119]
[1776176978421,44.76,75868.9,5.1,0.4938,0.00012,30.5901]
[1776176978441,44.76,75868.9,5.1,0.4938,0.00012,30.5901]
[1776176978777,44.76,75868.9,5.1,0.4938,0.00012,30.5901]
[1776176979788,44.76,75869.81,5.1,0.49391,0.00012,30.59059]
[1776176980481,44.76,75875.2,5.1,0.49453,0.00012,30.59346]
[1776176980525,44.76,75875.2,5.1,0.49453,0.00012,30.59346]
[1776176981237,44.76,75875.2,5.1,0.49453,0.00012,30.59346]
[1776176981271,44.76,75875.2,5.1,0.49453,0.00012,30.59346]
[1776176981816,44.76,75876.93,5.1,0.49473,0.00012,30.59436]
[1776176982948,44.76,75878.3,5.1,0.49489,0.00012,30.59508]
[1776176983018,44.76,75878.3,5.1,0.49489,0.00012,30.59508]
[1776176983615,44.76,75890.88,5.1,0.49635,0.00012,30.60138]
[1776176984924,44.76,75890.88,5.1,0.49635,0.00012,30.60138]
[1776176984966,44.76,75890.88,5.1,0.49635,0.00012,30.60138]
[1776176985030,44.76,75890.88,5.1,0.49635,0.00012,30.60138]
[1776176989749,44.76,75896.54,5.1,0.49701,0.00012,30.60408]
[1776176989931,44.76,75896.54,5.1,0.49701,0.00012,30.60408]
[1776176989979,44.76,75898.48,5.1,0.49724,0.00012,30.60499]
[1776176990899,44.76,75898.48,5.1,0.49724,0.00012,30.60499]
[1776176990928,44.76,75898.48,5.1,0.49724,0.00012,30.60499]
[1776176991170,44.76,75898.48,5.1,0.49724,0.00012,30.60499]
[1776176991850,44.76,75904.35,5.1,0.49792,0.00012,30.60767]
[1776176992181,44.76,75904.35,5.1,0.49792,0.00012,30.60767]
[1776176992886,44.76,75909.91,5.1,0.49857,0.00012,30.61013]
[1776176994728,44.76,75907.33,5.1,0.49827,0.00012,30.609]
[1776176994784,44.76,75907.33,5.1,0.49827,0.00012,30.609]
[1776176995564,44.76,75908.36,5.1,0.49839,0.00012,30.60945]
[1776176996147,44.76,75908.36,5.1,0.49839,0.00012,30.60945]
[1776176996296,44.76,75908.36,5.1,0.49839,0.00012,30.60945]
[1776176996522,44.77,75909.94,5.1,0.49857,0.00012,30.61015]
[1776176996980,44.77,75909.94,5.1,0.49857,0.00012,30.61015]
[1776176997136,44.77,75909.94,5.1,0.49857,0.00012,30.61015]
[1776176997152,44.77,75907.13,5.1,0.49825,0.00012,30.60891]
[1776177000360,44.77,75906.82,5.1,0.49821,0.00012,30.60878]
[1776177001045,44.77,75906.82,5.1,0.49821,0.00012,30.60878]
[1776177001146,44.77,75906.82,5.1,0.49821,0.00012,30.60878]
[1776177002566,44.77,75896.96,5.1,0.49707,0.00012,30.60428]
[1776177003379,44.77,75896.96,5.1,0.49707,0.00012,30.60428]
[1776177004710,44.77,75896.41,5.1,0.497,0.00012,30.60402]
[1776177005594,44.77,75896.68,5.1,0.49703,0.00012,30.60415]
[1776177008263,44.77,75900.69,5.1,0.4975,0.00012,30.60601]
[1776177009043,44.77,75903.68,5.1,0.49785,0.00012,30.60737]
[1776177009054,44.77,75891.45,5.1,0.49643,0.00012,30.60166]
[1776177009385,44.77,75891.45,5.1,0.49643,0.00012,30.60166]
[1776177010919,44.77,75890.98,5.1,0.49637,0.00012,30.60143]
[1776177011291,44.77,75890.98,5.1,0.49637,0.00012,30.60143]
[1776177012125,44.77,75886.65,5.1,0.49587,0.00012,30.59931]
[1776177012261,44.78,75902.27,5.1,0.49769,0.00012,30.60673]
[1776177012641,44.78,75908.74,5.1,0.49844,0.00012,30.60962]
[1776177013776,44.78,75908.74,5.1,0.49844,0.00012,30.60962]
[1776177014105,44.78,75908.74,5.1,0.49844,0.00012,30.60962]
[1776177015112,44.78,75909.68,5.1,0.49855,0.00012,30.61003]
[1776177015114,44.78,75909.49,5.1,0.49852,0.00012,30.60995]
[1776177016669,44.78,75903.0,5.1,0.49777,0.00012,30.60707]
[1776177022316,44.78,75908.38,5.1,0.4984,0.00012,30.60947]
[1776177022748,44.78,75907.82,5.1,0.49833,0.00012,30.60922]
[1776177022848,44.78,75911.44,5.1,0.49875,0.00012,30.6108]
[1776177023740,44.78,75911.44,5.1,0.49875,0.00012,30.6108]
[1776177025283,44.78,75911.97,5.1,0.49882,0.00012,30.61103]
[1776177025570,44.79,75914.17,5.1,0.49907,0.00012,30.61196]
[1776177025754,44.79,75914.17,5.1,0.49907,0.00012,30.61196]
[1776177026268,44.79,75914.17,5.1,0.49907,0.00012,30.61196]
[1776177026288,44.79,75914.17,5.1,0.49907,0.00012,30.61196]
[1776177026279,44.79,75921.9,5.1,0.49997,0.00012,30.61516]
[1776177027839,44.79,75926.37,5.1,0.50049,0.00012,30.61694]
[1776177028053,44.79,75926.37,5.1,0.50049,0.00012,30.61694]
[1776177028681,44.79,75930.61,5.1,0.50098,0.00012,30.61858]
[1776177028757,44.79,75943.33,5.1,0.50246,0.00012,30.62323]
[1776177029530,44.79,75943.33,5.1,0.50246,0.00012,30.62323]
[1776177030531,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177030589,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177030815,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177030959,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177030974,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177031006,44.79,75949.5,5.1,0.50317,0.00012,30.62533]
[1776177031477,44.79,75948.53,5.1,0.50306,0.00012,30.62215]
[1776177031973,44.79,75948.53,5.1,0.50306,0.00012,30.62215]
[1776177033157,44.79,75947.94,5.1,0.50299,0.00012,30.62195]
[1776177034034,44.79,75952.3,5.1,0.5035,0.00012,30.6234]
[1776177034518,44.78,75953.04,5.1,0.50358,0.00012,30.62364]
[1776177034680,44.78,75953.04,5.1,0.50358,0.00012,30.62364]
[1776177034684,44.78,75953.04,5.1,0.50358,0.00012,30.62364]
[1776177035126,44.78,75953.04,5.1,0.50358,0.00012,30.62364]
[1776177037582,44.78,75947.76,5.1,0.50297,0.00012,30.62189]
[1776177037838,44.78,75947.76,5.1,0.50297,0.00012,30.62189]
[1776177043120,44.78,75948.2,5.1,0.50302,0.00012,30.62204]
[1776177043312,44.78,75948.2,5.1,0.50302,0.00012,30.62204]
[1776177043365,44.78,75948.2,5.1,0.50302,0.00012,30.62204]
[1776177043528,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177043621,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177043729,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177043736,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177043814,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177044284,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177044291,44.78,75948.84,5.1,0.50309,0.00012,30.62226]
[1776177044404,44.78,75951.35,5.1,0.50338,0.00012,30.62309]
[1776177050184,44.78,75949.71,5.1,0.50319,0.00012,30.62255]
[1776177050603,44.78,75948.6,5.1,0.50306,0.00012,30.62218]
[1776177051941,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177051979,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052098,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052122,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052136,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052170,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052297,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052435,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052488,44.78,75947.43,5.1,0.50293,0.00012,30.62178]
[1776177052317,44.78,75949.89,5.1,0.50321,0.00012,30.62261]
[1776177052777,44.78,75949.89,5.1,0.50321,0.00012,30.62261]
[1776177052839,44.78,75949.89,5.1,0.50321,0.00012,30.62261]
[1776177052908,44.78,75949.89,5.1,0.50321,0.00012,30.62261]
[1776177053316,44.78,75949.89,5.1,0.50321,0.00012,30.62261]
[1776177053529,44.78,75972.81,5.1,0.50587,0.00012,30.62952]
[1776177054076,44.78,75972.81,5.1,0.50587,0.00012,30.62952]
[1776177054168,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177054742,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177054819,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177054877,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177054887,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177055105,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177055123,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177055388,44.78,75997.79,5.1,0.50877,0.00012,30.63551]
[1776177055267,44.78,75989.11,5.1,0.50776,0.00012,30.63361]
[1776177056307,44.78,75989.11,5.1,0.50776,0.00012,30.63361]
[1776177056784,44.78,75991.39,5.1,0.50803,0.00012,30.63413]
[1776177057251,44.78,75991.39,5.1,0.50803,0.00012,30.63413]
[1776177057328,44.78,75999.52,5.1,0.50897,0.00012,30.63586]
[1776177057620,44.78,75999.52,5.1,0.50897,0.00012,30.63586]
[1776177058534,44.78,76003.29,5.1,0.50941,0.00012,30.63661]
[1776177059126,44.78,76003.29,5.1,0.50941,0.00012,30.63661]
[1776177059167,44.78,76003.29,5.1,0.50941,0.00012,30.63661]
[1776177060256,44.78,76003.72,5.1,0.50946,0.00012,30.63669]
[1776177061720,44.78,76012.58,5.1,0.51049,0.00012,30.63829]
[1776177061777,44.78,76012.58,5.1,0.51049,0.00012,30.63829]
[1776177062020,44.78,76020.38,5.1,0.51139,0.00012,30.63953]
[1776177062803,44.78,76020.38,5.1,0.51139,0.00012,30.63953]
[1776177063282,44.78,76022.17,5.1,0.5116,0.00012,30.63979]
[1776177065161,44.78,76019.57,5.1,0.5113,0.00012,30.63941]
[1776177065320,44.78,76017.32,5.1,0.51103,0.00012,30.63906]
[1776177065533,44.78,76017.32,5.1,0.51103,0.00012,30.63906]
[1776177065648,44.78,76017.32,5.1,0.51103,0.00012,30.63906]
[1776177066054,44.78,76016.36,5.1,0.51092,0.00012,30.63891]
[1776177066718,44.78,76016.36,5.1,0.51092,0.00012,30.63891]
[1776177066817,44.78,76016.36,5.1,0.51092,0.00012,30.63891]
[1776177066921,44.78,76016.36,5.1,0.51092,0.00012,30.63891]
[1776177067864,44.78,76014.77,5.1,0.51074,0.00012,30.63865]
[1776177068314,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177068679,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177068905,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177069002,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177069030,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177069064,44.78,75998.18,5.1,0.50882,0.00012,30.63559]
[1776177069327,44.78,75984.73,5.1,0.50726,0.00012,30.63258]
[1776177070084,44.78,75977.61,5.1,0.50643,0.00012,30.6308]
[1776177070554,44.78,75977.61,5.1,0.50643,0.00012,30.6308]
[1776177071167,44.78,75977.61,5.1,0.50643,0.00012,30.6308]
[1776177072701,44.78,75981.11,5.1,0.50684,0.00012,30.63169]
[1776177073343,44.78,75981.11,5.1,0.50684,0.00012,30.63169]
[1776177073540,44.78,75982.73,5.1,0.50703,0.00012,30.63209]
[1776177074112,44.78,75975.9,5.1,0.50623,0.00012,30.63035]
[1776177074595,44.78,75975.9,5.1,0.50623,0.00012,30.63035]
[1776177074604,44.78,75975.9,5.1,0.50623,0.00012,30.63035]
[1776177075121,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076103,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076278,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076300,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076350,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076426,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076454,44.79,75972.37,5.1,0.50582,0.00012,30.6294]
[1776177076576,44.79,75976.33,5.1,0.50628,0.00012,30.63046]
[1776177076653,44.79,75976.33,5.1,0.50628,0.00012,30.63046]
[1776177076939,44.79,75976.33,5.1,0.50628,0.00012,30.63046]
[1776177077112,44.79,75976.33,5.1,0.50628,0.00012,30.63046]
[1776177077429,44.79,75987.36,5.1,0.50756,0.00012,30.6332]
[1776177078228,44.79,75987.36,5.1,0.50756,0.00012,30.6332]
[1776177078278,44.79,76002.27,5.1,0.50929,0.00012,30.63641]
[1776177078453,44.79,76002.27,5.1,0.50929,0.00012,30.63641]
[1776177078458,44.79,76002.27,5.1,0.50929,0.00012,30.63641]
[1776177079086,44.79,76002.27,5.1,0.50929,0.00012,30.63641]
[1776177079371,44.79,76002.27,5.1,0.50929,0.00012,30.63641]
[1776177079526,44.79,75998.2,5.1,0.50882,0.00012,30.63559]
[1776177080095,44.79,75998.2,5.1,0.50882,0.00012,30.63559]
[1776177082684,44.79,75998.49,5.1,0.50885,0.00012,30.63565]
[1776177085430,44.79,76001.39,5.1,0.50919,0.00012,30.63623]
[1776177086565,44.79,76000.32,5.1,0.50907,0.00012,30.63602]
[1776177086652,44.79,76000.32,5.1,0.50907,0.00012,30.63602]
[1776177086843,44.79,76000.32,5.1,0.50907,0.00012,30.63602]
[1776177086961,44.79,76000.32,5.1,0.50907,0.00012,30.63602]
[1776177087091,44.79,76000.32,5.1,0.50907,0.00012,30.63602]
[1776177087369,44.79,75989.68,5.1,0.50783,0.00012,30.63374]
[1776177088215,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177088675,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177088809,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177088953,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177089058,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177089391,44.79,75980.35,5.1,0.50675,0.00012,30.63149]
[1776177090229,44.8,75994.11,5.1,0.50835,0.00012,30.63472]
[1776177091194,44.8,75994.11,5.1,0.50835,0.00012,30.63472]
[1776177091447,44.8,75994.11,5.1,0.50835,0.00012,30.63472]
[1776177092636,44.8,75995.41,5.1,0.5085,0.00012,30.63215]
[1776177092684,44.8,75995.41,5.1,0.5085,0.00012,30.63215]
[1776177095174,44.8,76003.87,5.1,0.50948,0.00012,30.63386]
[1776177095623,44.8,76002.62,5.1,0.50933,0.00012,30.63362]
[1776177095941,44.8,76002.62,5.1,0.50933,0.00012,30.63362]
[1776177097822,44.8,76009.68,5.1,0.51015,0.00012,30.63493]
[1776177099147,44.8,76008.16,5.1,0.50998,0.00012,30.63466]
[1776177100179,44.8,76006.08,5.1,0.50973,0.00012,30.63428]
[1776177100215,44.8,76006.08,5.1,0.50973,0.00012,30.63428]
[1776177100262,44.8,76006.08,5.1,0.50973,0.00012,30.63428]
[1776177100473,44.8,76006.08,5.1,0.50973,0.00012,30.63428]
[1776177100642,44.8,76008.43,5.1,0.51001,0.00012,30.63471]
[1776177101310,44.8,76017.58,5.1,0.51107,0.00012,30.63624]
[1776177101483,44.8,76017.58,5.1,0.51107,0.00012,30.63624]
[1776177102620,44.8,76022.17,5.1,0.5116,0.00012,30.63693]
[1776177103253,44.8,76022.17,5.1,0.5116,0.00012,30.63693]
[1776177103370,44.8,76022.17,5.1,0.5116,0.00012,30.63693]
[1776177103792,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177103795,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177103932,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177104144,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177104240,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177104290,44.8,76023.9,5.1,0.5118,0.00012,30.63718]
[1776177104330,44.8,76035.19,5.1,0.51311,0.00012,30.63859]
[1776177105485,44.8,76041.14,5.1,0.5138,0.00012,30.6392]
[1776177106345,44.8,76041.93,5.1,0.51389,0.00012,30.63928]
[1776177107442,44.8,76041.93,5.1,0.51389,0.00012,30.63928]
[1776177107386,44.8,76033.5,5.1,0.51291,0.00012,30.6384]
[1776177110382,44.81,76027.02,5.1,0.51216,0.00012,30.6376]
[1776177114409,44.82,76033.58,5.1,0.51292,0.00012,30.6384]
[1776177119428,44.82,76029.19,5.1,0.51242,0.00012,30.63787]
[1776177121258,44.82,76039.65,5.1,0.51363,0.00012,30.63905]
[1776177125799,44.83,76045.97,5.1,0.51436,0.00012,30.63962]
[1776177125909,44.83,76045.97,5.1,0.51436,0.00012,30.63962]
[1776177126377,44.83,76045.97,5.1,0.51436,0.00012,30.63962]
[1776177126446,44.83,76045.97,5.1,0.51436,0.00012,30.63962]
[1776177126495,44.83,76049.59,5.1,0.51478,0.00012,30.63991]
[1776177126819,44.83,76049.59,5.1,0.51478,0.00012,30.63991]
[1776177127346,44.83,76049.59,5.1,0.51478,0.00012,30.63991]
[1776177128436,44.83,76048.25,5.1,0.51462,0.00012,30.6398]
[1776177128530,44.83,76048.25,5.1,0.51462,0.00012,30.6398]
[1776177128854,44.83,76048.25,5.1,0.51462,0.00012,30.6398]
[1776177128907,44.83,76048.25,5.1,0.51462,0.00012,30.6398]
[1776177129713,44.83,76050.47,5.1,0.51488,0.00012,30.63997]
[1776177130063,44.83,76050.47,5.1,0.51488,0.00012,30.63997]
[1776177131046,44.84,76053.73,5.1,0.51526,0.00012,30.64019]
[1776177131520,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177131543,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177131630,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177131714,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177131735,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177131806,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177132275,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177132343,44.84,76052.43,5.1,0.51511,0.00012,30.6401]
[1776177132689,44.84,76050.67,5.1,0.5149,0.00012,30.63998]
[1776177133883,44.84,76052.16,5.1,0.51508,0.00012,30.64009]
[1776177134210,44.84,76052.16,5.1,0.51508,0.00012,30.64009]
[1776177134241,44.84,76052.16,5.1,0.51508,0.00012,30.64009]
[1776177134282,44.84,76052.16,5.1,0.51508,0.00012,30.64009]
[1776177134601,44.84,76052.06,5.1,0.51506,0.00012,30.64008]
[1776177134651,44.84,76052.06,5.1,0.51506,0.00012,30.64008]
[1776177134656,44.84,76052.06,5.1,0.51506,0.00012,30.64008]
[1776177135324,44.84,76047.14,5.1,0.51449,0.00012,30.63972]
[1776177135683,44.84,76047.14,5.1,0.51449,0.00012,30.63972]
[1776177135878,44.84,76053.39,5.1,0.51522,0.00012,30.64016]
[1776177136982,44.84,76053.39,5.1,0.51522,0.00012,30.64016]
[1776177137664,44.84,76055.24,5.1,0.51543,0.00012,30.64028]
[1776177139886,44.85,76054.78,5.1,0.51538,0.00012,30.64025]
[1776177140425,44.85,76054.78,5.1,0.51538,0.00012,30.64025]
[1776177140432,44.85,76054.78,5.1,0.51538,0.00012,30.64025]
[1776177140567,44.85,76054.78,5.1,0.51538,0.00012,30.64025]
[1776177141647,44.85,76060.77,5.1,0.51607,0.00012,30.64056]
[1776177141874,44.85,76060.77,5.1,0.51607,0.00012,30.64056]
[1776177141960,44.85,76060.77,5.1,0.51607,0.00012,30.64056]
[1776177142062,44.85,76061.28,5.1,0.51613,0.00012,30.64059]
[1776177142935,44.85,76061.28,5.1,0.51613,0.00012,30.64059]
[1776177143936,44.86,76060.43,5.1,0.51603,0.00012,30.64055]
[1776177144401,44.86,76060.43,5.1,0.51603,0.00012,30.64055]
[1776177144500,44.86,76061.8,5.1,0.51619,0.00012,30.64061]
[1776177145278,44.86,76061.8,5.1,0.51619,0.00012,30.64061]
[1776177146745,44.86,76068.83,5.1,0.517,0.00012,30.64084]
[1776177147153,44.86,76068.83,5.1,0.517,0.00012,30.64084]
[1776177148166,44.86,76068.3,5.1,0.51694,0.00012,30.64083]
[1776177148427,44.86,76068.3,5.1,0.51694,0.00012,30.64083]
[1776177148721,44.88,76072.14,5.1,0.51739,0.00012,30.6409]
[1776177149166,44.88,76072.14,5.1,0.51739,0.00012,30.6409]
[1776177149509,44.88,76072.14,5.1,0.51739,0.00012,30.6409]
[1776177149333,44.9,76060.64,5.1,0.51606,0.00012,30.64055]
[1776177150011,44.9,76060.64,5.1,0.51606,0.00012,30.64055]
[1776177153910,44.96,76059.56,5.1,0.51594,0.00012,30.63764]
[1776177154097,44.96,76059.56,5.1,0.51594,0.00012,30.63764]
[1776177154543,44.96,76059.56,5.1,0.51594,0.00012,30.63764]
[1776177154841,44.99,76059.37,5.1,0.51592,0.00012,30.63762]
[1776177155175,44.99,76059.37,5.1,0.51592,0.00012,30.63762]
[1776177155448,44.99,76059.37,5.1,0.51592,0.00012,30.63762]
[1776177155332,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177155733,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177155882,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177155937,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177156162,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177156218,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177156257,44.99,76069.3,5.1,0.51706,0.00012,30.63799]
[1776177156276,45.0,76082.5,5.1,0.51858,0.00012,30.63808]
[1776177157052,45.0,76082.5,5.1,0.51858,0.00012,30.63808]
[1776177157132,45.0,76079.82,5.1,0.51827,0.00012,30.63809]
[1776177158525,45.0,76079.82,5.1,0.51827,0.00012,30.63809]
[1776177158327,45.0,76073.23,5.1,0.51751,0.00012,30.63806]
[1776177158851,45.0,76073.23,5.1,0.51751,0.00012,30.63806]
[1776177160750,45.0,76072.0,5.1,0.51737,0.00012,30.63804]
[1776177161635,45.0,76075.65,5.1,0.51779,0.00012,30.63809]
[1776177162087,45.0,76075.65,5.1,0.51779,0.00012,30.63809]
[1776177162334,45.0,76082.13,5.1,0.51854,0.00012,30.63808]
[1776177163100,45.0,76082.13,5.1,0.51854,0.00012,30.63808]
[1776177163430,45.0,76082.13,5.1,0.51854,0.00012,30.63808]
[1776177163687,45.0,76087.31,5.1,0.51914,0.00012,30.638]
[1776177165028,45.0,76089.07,5.1,0.51934,0.00012,30.63796]
[1776177167819,45.0,76091.25,5.1,0.51959,0.00012,30.63789]
[1776177168429,45.0,76091.25,5.1,0.51959,0.00012,30.63789]
[1776177168839,45.0,76078.57,5.1,0.51813,0.00012,30.6381]
[1776177169846,45.0,76072.26,5.1,0.5174,0.00012,30.63804]
[1776177170853,45.0,76079.1,5.1,0.51819,0.00012,30.6381]
[1776177174010,45.01,76074.15,5.1,0.51762,0.00012,30.63807]
[1776177174236,45.01,76074.15,5.1,0.51762,0.00012,30.63807]
[1776177174901,45.01,76072.91,5.1,0.51748,0.00012,30.63805]
[1776177174926,45.01,76072.91,5.1,0.51748,0.00012,30.63805]
[1776177175006,45.01,76072.91,5.1,0.51748,0.00012,30.63805]
[1776177175261,45.01,76072.91,5.1,0.51748,0.00012,30.63805]
[1776177175312,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177175876,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177175929,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177175939,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177176009,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177176200,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177176267,45.01,76062.34,5.1,0.51626,0.00012,30.63776]
[1776177176301,45.01,76056.11,5.1,0.51554,0.00012,30.63745]
[1776177177300,45.01,76056.11,5.1,0.51554,0.00012,30.63745]
[1776177177386,45.01,76056.11,5.1,0.51554,0.00012,30.63745]
[1776177177405,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177177664,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177177907,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178139,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178210,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178267,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178343,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178426,45.01,76045.75,5.1,0.51435,0.00012,30.63671]
[1776177178603,45.01,76019.86,5.1,0.51136,0.00012,30.63367]
[1776177178925,45.01,76003.93,5.1,0.50953,0.00012,30.63095]
[1776177180049,45.01,76003.93,5.1,0.50953,0.00012,30.63095]
[1776177180089,45.01,76003.93,5.1,0.50953,0.00012,30.63095]
[1776177180349,45.01,76003.93,5.1,0.50953,0.00012,30.63095]
[1776177180372,45.01,76003.93,5.1,0.50953,0.00012,30.63095]
[1776177180438,45.01,76001.12,5.1,0.5092,0.00012,30.6304]
[1776177180603,45.01,76001.12,5.1,0.5092,0.00012,30.6304]
[1776177181156,45.01,75993.68,5.1,0.50834,0.00012,30.62885]
[1776177182563,45.01,75993.68,5.1,0.50834,0.00012,30.62885]
[1776177182573,45.01,75993.68,5.1,0.50834,0.00012,30.62885]
[1776177182836,45.01,75988.47,5.1,0.50774,0.00012,30.62768]
[1776177182866,45.01,75988.47,5.1,0.50774,0.00012,30.62768]
[1776177183267,45.01,75988.47,5.1,0.50774,0.00012,30.62768]
[1776177183462,45.01,75988.47,5.1,0.50774,0.00012,30.62768]
[1776177183477,45.01,75988.47,5.1,0.50774,0.00012,30.62768]
[1776177183827,45.01,75987.06,5.1,0.50758,0.00012,30.62735]
[1776177183880,45.01,75987.06,5.1,0.50758,0.00012,30.62735]
[1776177184248,45.01,75987.06,5.1,0.50758,0.00012,30.62735]
[1776177184535,45.01,75992.57,5.1,0.50822,0.00012,30.62861]
[1776177184984,45.02,76009.38,5.1,0.51015,0.00012,30.63195]
[1776177186414,45.02,76009.38,5.1,0.51015,0.00012,30.63195]
[1776177186477,45.02,76018.91,5.1,0.51125,0.00012,30.63352]
[1776177186675,45.02,76018.91,5.1,0.51125,0.00012,30.63352]
[1776177187058,45.02,76018.91,5.1,0.51125,0.00012,30.63352]
[1776177187295,45.02,76018.91,5.1,0.51125,0.00012,30.63352]
[1776177187568,45.02,76018.91,5.1,0.51125,0.00012,30.63352]
[1776177187961,45.02,76024.52,5.1,0.5119,0.00012,30.63434]
[1776177188430,45.02,76024.52,5.1,0.5119,0.00012,30.63434]
[1776177188530,45.02,76022.8,5.1,0.5117,0.00012,30.6341]
[1776177189169,45.02,76022.8,5.1,0.5117,0.00012,30.6341]
[1776177189228,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177189991,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190126,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190166,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190183,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190299,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190323,45.02,76010.99,5.1,0.51034,0.00012,30.63223]
[1776177190420,45.02,76002.67,5.1,0.50938,0.00012,30.6307]
[1776177190937,45.02,76002.67,5.1,0.50938,0.00012,30.6307]
[1776177191037,45.02,76002.67,5.1,0.50938,0.00012,30.6307]
[1776177191072,45.02,76002.67,5.1,0.50938,0.00012,30.6307]
[1776177191411,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177191740,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177191950,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177192007,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177192483,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177192534,45.02,75986.1,5.1,0.50747,0.00012,30.62712]
[1776177192547,45.02,75966.65,5.1,0.50522,0.00012,30.62203]
[1776177192677,45.02,75966.65,5.1,0.50522,0.00012,30.62203]
[1776177193441,45.02,75966.65,5.1,0.50522,0.00012,30.62203]
[1776177193538,45.02,75949.48,5.1,0.50324,0.00012,30.61672]
[1776177193839,45.02,75949.48,5.1,0.50324,0.00012,30.61672]
[1776177194435,45.02,75949.48,5.1,0.50324,0.00012,30.61672]
[1776177194450,45.02,75949.48,5.1,0.50324,0.00012,30.61672]
[1776177194557,45.02,75949.48,5.1,0.50324,0.00012,30.61672]
[1776177194536,45.02,75938.83,5.1,0.50201,0.00012,30.61305]
[1776177194596,45.02,75938.83,5.1,0.50201,0.00012,30.61305]
[1776177194618,45.02,75938.83,5.1,0.50201,0.00012,30.61305]
[1776177195590,45.02,75938.83,5.1,0.50201,0.00012,30.61305]
[1776177195074,45.02,75940.28,5.1,0.50218,0.00012,30.61356]
[1776177195663,45.02,75940.28,5.1,0.50218,0.00012,30.61356]
[1776177195693,45.02,75940.28,5.1,0.50218,0.00012,30.61356]
[1776177196481,45.02,75940.28,5.1,0.50218,0.00012,30.61356]
[1776177196580,45.02,75941.95,5.1,0.50237,0.00012,30.61415]
[1776177196734,45.02,75941.95,5.1,0.50237,0.00012,30.61415]
[1776177197470,45.02,75931.01,5.1,0.50111,0.00012,30.61017]
[1776177198179,45.02,75931.01,5.1,0.50111,0.00012,30.61017]
[1776177198223,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177198672,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199462,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199527,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199557,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199577,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199579,45.02,75926.38,5.1,0.50058,0.00012,30.60839]
[1776177199564,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177199620,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177199952,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177200047,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177200298,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177200321,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177200582,45.02,75932.05,5.1,0.50123,0.00012,30.61056]
[1776177200980,45.02,75934.15,5.1,0.50147,0.00012,30.61134]
[1776177201179,45.02,75934.15,5.1,0.50147,0.00012,30.61134]
[1776177201289,45.02,75934.15,5.1,0.50147,0.00012,30.61134]
[1776177201619,45.02,75930.42,5.1,0.50104,0.00012,30.60994]
[1776177201640,45.02,75930.42,5.1,0.50104,0.00012,30.60994]
[1776177202224,45.02,75930.42,5.1,0.50104,0.00012,30.60994]
[1776177202450,45.02,75930.42,5.1,0.50104,0.00012,30.60994]
[1776177202482,45.02,75930.42,5.1,0.50104,0.00012,30.60994]
[1776177202830,45.02,75927.96,5.1,0.50076,0.00012,30.609]
[1776177202918,45.02,75927.96,5.1,0.50076,0.00012,30.609]
[1776177202971,45.02,75927.96,5.1,0.50076,0.00012,30.609]
[1776177203287,45.02,75932.15,5.1,0.50124,0.00012,30.6106]
[1776177205378,45.02,75937.24,5.1,0.50183,0.00012,30.61247]
[1776177205550,45.02,75937.24,5.1,0.50183,0.00012,30.61247]
[1776177207023,45.02,75942.14,5.1,0.5024,0.00012,30.61422]
[1776177207371,45.02,75949.72,5.1,0.50327,0.00012,30.6168]
[1776177210702,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177210826,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177210847,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177210930,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177210993,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177211089,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177211292,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177211437,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177211481,45.03,75953.86,5.1,0.50375,0.00012,30.61814]
[1776177211504,45.03,75978.12,5.1,0.50655,0.00012,30.62229]
[1776177211946,45.03,75978.12,5.1,0.50655,0.00012,30.62229]
[1776177212441,45.03,75978.12,5.1,0.50655,0.00012,30.62229]
[1776177212511,45.03,75995.63,5.1,0.50857,0.00012,30.62641]
[1776177212622,45.03,75995.63,5.1,0.50857,0.00012,30.62641]
[1776177213009,45.03,75995.63,5.1,0.50857,0.00012,30.62641]
[1776177213366,45.03,75995.63,5.1,0.50857,0.00012,30.62641]
[1776177213447,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214189,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214291,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214350,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214453,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214472,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214517,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214577,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214602,45.03,75995.08,5.1,0.50851,0.00012,30.62629]
[1776177214739,45.03,75989.15,5.1,0.50782,0.00012,30.62498]
[1776177215097,45.03,75989.15,5.1,0.50782,0.00012,30.62498]
[1776177215249,45.03,75989.15,5.1,0.50782,0.00012,30.62498]
[1776177215402,45.03,75989.15,5.1,0.50782,0.00012,30.62498]
[1776177216148,45.03,75991.92,5.1,0.50814,0.00012,30.6256]
[1776177216211,45.03,75991.92,5.1,0.50814,0.00012,30.6256]
[1776177216228,45.03,75991.92,5.1,0.50814,0.00012,30.6256]
[1776177216460,45.03,75985.6,5.1,0.50741,0.00012,30.62415]
[1776177216794,45.03,75985.6,5.1,0.50741,0.00012,30.62415]
[1776177217245,45.03,75985.6,5.1,0.50741,0.00012,30.62415]
[1776177217407,45.03,75985.6,5.1,0.50741,0.00012,30.62415]
[1776177217477,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177217732,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177217934,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177218021,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177218200,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177218314,45.03,75974.67,5.1,0.50615,0.00012,30.62139]
[1776177218362,45.03,75959.31,5.1,0.50438,0.00012,30.61699]
[1776177218899,45.03,75959.31,5.1,0.50438,0.00012,30.61699]
[1776177219156,45.03,75959.31,5.1,0.50438,0.00012,30.61699]
[1776177219391,45.03,75959.31,5.1,0.50438,0.00012,30.61699]
[1776177219575,45.03,75959.31,5.1,0.50438,0.00012,30.61699]
[1776177219437,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177219657,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177219821,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220223,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220336,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220341,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220519,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220547,45.03,75940.18,5.1,0.50217,0.00012,30.61068]
[1776177220620,45.03,75938.44,5.1,0.50197,0.00012,30.61005]
[1776177221455,45.03,75938.44,5.1,0.50197,0.00012,30.61005]
[1776177221496,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177221652,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177221807,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177222335,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177222411,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177222462,45.03,75948.3,5.1,0.50311,0.00012,30.61347]
[1776177222563,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177222680,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177223216,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177223307,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177223517,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177223588,45.03,75935.55,5.1,0.50164,0.00012,30.609]
[1776177223531,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177223652,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224169,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224279,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224525,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224527,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224552,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224592,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177224635,45.03,75921.77,5.1,0.50004,0.00012,30.60371]
[1776177225214,45.03,75917.42,5.1,0.49954,0.00012,30.60193]
[1776177225322,45.03,75917.42,5.1,0.49954,0.00012,30.60193]
[1776177225719,45.03,75872.1,5.1,0.49431,0.00012,30.58057]
[1776177226168,45.03,75872.1,5.1,0.49431,0.00012,30.58057]
[1776177226440,45.03,75872.1,5.1,0.49431,0.00012,30.58057]
[1776177226583,45.03,75872.1,5.1,0.49431,0.00012,30.58057]
[1776177226653,45.03,75872.1,5.1,0.49431,0.00012,30.58057]
[1776177226463,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177226898,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177226961,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177227084,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177227225,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177227702,45.03,75817.96,5.1,0.48805,0.00012,30.54815]
[1776177227541,45.03,75815.98,5.1,0.48782,0.00012,30.54682]
[1776177227793,45.03,75815.98,5.1,0.48782,0.00012,30.54682]
[1776177227973,45.03,75815.98,5.1,0.48782,0.00012,30.54682]
[1776177228134,45.03,75815.98,5.1,0.48782,0.00012,30.54682]
[1776177228206,45.03,75815.98,5.1,0.48782,0.00012,30.54682]
[1776177228750,45.03,75800.25,5.1,0.486,0.00012,30.53592]
[1776177229055,45.03,75800.25,5.1,0.486,0.00012,30.53592]
[1776177229544,45.03,75800.25,5.1,0.486,0.00012,30.53592]
[1776177229621,45.03,75786.76,5.1,0.48445,0.00012,30.52606]
[1776177230564,45.03,75786.76,5.1,0.48445,0.00012,30.52606]
[1776177230645,45.03,75785.03,5.1,0.48425,0.00012,30.52476]
[1776177230824,45.03,75785.03,5.1,0.48425,0.00012,30.52476]
[1776177231628,45.03,75773.91,5.1,0.48296,0.00012,30.51624]
[1776177231729,45.03,75773.91,5.1,0.48296,0.00012,30.51624]
[1776177232259,45.03,75773.91,5.1,0.48296,0.00012,30.51624]
[1776177232654,45.03,75773.91,5.1,0.48296,0.00012,30.51624]
[1776177232444,45.03,75764.33,5.1,0.48185,0.00012,30.50864]
[1776177233118,45.03,75764.33,5.1,0.48185,0.00012,30.50864]
[1776177233532,45.03,75764.33,5.1,0.48185,0.00012,30.50864]
[1776177233736,45.03,75759.5,5.1,0.4813,0.00012,30.50473]
[1776177233828,45.03,75759.5,5.1,0.4813,0.00012,30.50473]
[1776177234167,45.03,75759.5,5.1,0.4813,0.00012,30.50473]
[1776177235461,45.04,75744.63,5.1,0.47958,0.00012,30.49229]
[1776177235801,45.04,75744.63,5.1,0.47958,0.00012,30.49229]
[1776177236169,45.04,75744.63,5.1,0.47958,0.00012,30.49229]
[1776177236388,45.04,75744.63,5.1,0.47958,0.00012,30.49229]
[1776177236745,45.04,75742.68,5.1,0.47935,0.00012,30.49062]
[1776177237888,45.04,75742.15,5.1,0.47929,0.00012,30.49016]
[1776177238612,45.04,75742.15,5.1,0.47929,0.00012,30.49016]
[1776177239053,45.04,75744.7,5.1,0.47959,0.00012,30.49236]
[1776177239106,45.04,75744.7,5.1,0.47959,0.00012,30.49236]
[1776177239121,45.04,75744.7,5.1,0.47959,0.00012,30.49236]
[1776177239126,45.04,75744.7,5.1,0.47959,0.00012,30.49236]
[1776177240867,45.04,75745.39,5.1,0.47967,0.00012,30.49297]
[1776177241155,45.04,75745.39,5.1,0.47967,0.00012,30.49297]
[1776177241225,45.04,75745.39,5.1,0.47967,0.00012,30.49297]
[1776177242427,45.05,75742.91,5.1,0.47939,0.00012,30.49085]
[1776177244798,45.05,75745.67,5.1,0.47971,0.00012,30.49321]
[1776177244849,45.05,75745.67,5.1,0.47971,0.00012,30.49321]
[1776177244855,45.05,75745.67,5.1,0.47971,0.00012,30.49321]
[1776177245379,45.05,75745.67,5.1,0.47971,0.00012,30.49321]
[1776177246866,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177246923,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177246995,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177247165,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177247258,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177247714,45.05,75752.77,5.1,0.48053,0.00012,30.4992]
[1776177247554,45.05,75743.52,5.1,0.47946,0.00012,30.49137]
[1776177247815,45.05,75743.52,5.1,0.47946,0.00012,30.49137]
[1776177248001,45.05,75743.52,5.1,0.47946,0.00012,30.49137]
[1776177248079,45.05,75743.52,5.1,0.47946,0.00012,30.49137]
[1776177248678,45.04,75716.1,5.1,0.47629,0.00012,30.46687]
[1776177248961,45.04,75716.1,5.1,0.47629,0.00012,30.46687]
[1776177249421,45.04,75716.1,5.1,0.47629,0.00012,30.46687]
[1776177249647,45.04,75716.1,5.1,0.47629,0.00012,30.46687]
[1776177249718,45.04,75716.1,5.1,0.47629,0.00012,30.46687]
[1776177249662,45.04,75700.44,5.1,0.47448,0.00012,30.45202]
[1776177249802,45.04,75700.44,5.1,0.47448,0.00012,30.45202]
[1776177250998,45.04,75695.44,5.1,0.4739,0.00012,30.44715]
[1776177251034,45.04,75695.44,5.1,0.4739,0.00012,30.44715]
[1776177251620,45.04,75695.44,5.1,0.4739,0.00012,30.44715]
[1776177251915,45.04,75692.94,5.1,0.47361,0.00012,30.44469]
[1776177253094,45.04,75697.77,5.1,0.47417,0.00012,30.44943]
[1776177253190,45.04,75697.77,5.1,0.47417,0.00012,30.44943]
[1776177253660,45.04,75697.77,5.1,0.47417,0.00012,30.44943]
[1776177253669,45.04,75697.77,5.1,0.47417,0.00012,30.44943]
[1776177253612,45.04,75683.2,5.1,0.47249,0.00012,30.43495]
[1776177254023,45.04,75683.2,5.1,0.47249,0.00012,30.43495]
[1776177254675,45.04,75683.2,5.1,0.47249,0.00012,30.43495]
[1776177255286,45.04,75676.92,5.1,0.47176,0.00012,30.42855]
[1776177257050,45.04,75682.1,5.1,0.47236,0.00012,30.43384]
[1776177257160,45.04,75682.1,5.1,0.47236,0.00012,30.43384]
[1776177257318,45.04,75682.1,5.1,0.47236,0.00012,30.43384]
[1776177257567,45.04,75682.1,5.1,0.47236,0.00012,30.43384]
[1776177257597,45.04,75682.1,5.1,0.47236,0.00012,30.43384]
[1776177257769,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177257901,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177258032,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177258242,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177258292,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177258379,45.04,75681.86,5.1,0.47233,0.00012,30.4336]
[1776177259932,45.04,75684.82,5.1,0.47267,0.00012,30.43659]
[1776177260109,45.04,75684.82,5.1,0.47267,0.00012,30.43659]
[1776177260210,45.04,75684.82,5.1,0.47267,0.00012,30.43659]
[1776177260215,45.04,75684.82,5.1,0.47267,0.00012,30.43659]
[1776177260668,45.05,75698.49,5.1,0.47425,0.00012,30.45014]
[1776177262675,45.05,75702.92,5.1,0.47477,0.00012,30.45443]
[1776177263693,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177263792,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177263802,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177263856,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177263991,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177264077,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177264121,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177264556,45.05,75716.66,5.1,0.47635,0.00012,30.4674]
[1776177264698,45.05,75730.6,5.1,0.47797,0.00012,30.48008]
[1776177264992,45.05,75730.6,5.1,0.47797,0.00012,30.48008]
[1776177265427,45.05,75730.6,5.1,0.47797,0.00012,30.48008]
[1776177265440,45.05,75730.6,5.1,0.47797,0.00012,30.48008]
[1776177265705,45.05,75739.27,5.1,0.47897,0.00012,30.48771]
[1776177266758,45.05,75739.27,5.1,0.47897,0.00012,30.48771]
[1776177266767,45.05,75739.27,5.1,0.47897,0.00012,30.48771]
[1776177266966,45.05,75737.68,5.1,0.47879,0.00012,30.48633]
[1776177267002,45.05,75737.68,5.1,0.47879,0.00012,30.48633]
[1776177268442,45.05,75731.27,5.1,0.47805,0.00012,30.48069]
[1776177268726,45.05,75717.6,5.1,0.47647,0.00012,30.4683]
[1776177269589,45.05,75717.6,5.1,0.47647,0.00012,30.4683]
[1776177269733,45.05,75703.46,5.1,0.47483,0.00012,30.45498]
[1776177270366,45.05,75703.46,5.1,0.47483,0.00012,30.45498]
[1776177270414,45.05,75703.46,5.1,0.47483,0.00012,30.45498]
[1776177270438,45.05,75703.46,5.1,0.47483,0.00012,30.45498]
[1776177270460,45.05,75703.46,5.1,0.47483,0.00012,30.45498]
[1776177270740,45.05,75678.19,5.1,0.47192,0.00012,30.4299]
[1776177271248,45.05,75678.19,5.1,0.47192,0.00012,30.4299]
[1776177271747,45.05,75682.58,5.1,0.47242,0.00012,30.43152]
[1776177271939,45.05,75682.58,5.1,0.47242,0.00012,30.43152]
[1776177272660,45.05,75682.58,5.1,0.47242,0.00012,30.43152]
[1776177273175,45.05,75687.81,5.1,0.47302,0.00012,30.43678]
[1776177273660,45.05,75687.81,5.1,0.47302,0.00012,30.43678]
[1776177274647,45.05,75687.81,5.1,0.47302,0.00012,30.43679]
[1776177275790,45.05,75698.36,5.1,0.47424,0.00012,30.4472]
[1776177275961,45.05,75698.36,5.1,0.47424,0.00012,30.4472]
[1776177276211,45.05,75698.36,5.1,0.47424,0.00012,30.4472]
[1776177276306,45.05,75700.33,5.1,0.47447,0.00012,30.44911]
[1776177277040,45.05,75708.42,5.1,0.47541,0.00012,30.45686]
[1776177278702,45.05,75708.42,5.1,0.47541,0.00012,30.45686]
[1776177278760,45.05,75708.42,5.1,0.47541,0.00012,30.45686]
[1776177278345,45.06,75719.29,5.1,0.47666,0.00012,30.46701]
[1776177279129,45.06,75719.29,5.1,0.47666,0.00012,30.46701]
[1776177280798,45.06,75723.53,5.1,0.47715,0.00012,30.47089]
[1776177280825,45.06,75710.25,5.1,0.47562,0.00012,30.45859]
[1776177282127,45.06,75710.25,5.1,0.47562,0.00012,30.45859]
[1776177282268,45.06,75710.25,5.1,0.47562,0.00012,30.45859]
[1776177282613,45.06,75710.25,5.1,0.47562,0.00012,30.45859]
[1776177282688,45.06,75703.23,5.1,0.47481,0.00012,30.45192]
[1776177283851,45.06,75694.08,5.1,0.47375,0.00012,30.44302]
[1776177285060,45.06,75694.08,5.1,0.47375,0.00012,30.44302]
[1776177285256,45.06,75694.08,5.1,0.47375,0.00012,30.44302]
[1776177285350,45.06,75697.64,5.1,0.47416,0.00012,30.44651]
[1776177287285,45.06,75696.92,5.1,0.47408,0.00012,30.44581]
[1776177287336,45.06,75696.92,5.1,0.47408,0.00012,30.44581]
[1776177287398,45.06,75697.79,5.1,0.47418,0.00012,30.44666]
[1776177288285,45.06,75697.79,5.1,0.47418,0.00012,30.44666]
[1776177288306,45.06,75697.79,5.1,0.47418,0.00012,30.44666]
[1776177288332,45.06,75690.85,5.1,0.47338,0.00012,30.43984]
[1776177290304,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290487,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290497,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290634,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290717,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290895,45.06,75687.4,5.1,0.47298,0.00012,30.4364]
[1776177290772,45.06,75687.55,5.1,0.473,0.00012,30.43656]
[1776177291531,45.06,75687.55,5.1,0.473,0.00012,30.43656]
[1776177291569,45.06,75687.55,5.1,0.473,0.00012,30.43656]
[1776177292607,45.06,75682.37,5.1,0.4724,0.00012,30.43134]
[1776177293607,45.06,75677.0,5.1,0.47178,0.00012,30.42586]
[1776177294597,45.06,75678.02,5.1,0.4719,0.00012,30.42691]
[1776177294721,45.06,75678.02,5.1,0.4719,0.00012,30.42691]
[1776177294783,45.06,75680.46,5.1,0.47218,0.00012,30.4294]
[1776177295012,45.06,75680.46,5.1,0.47218,0.00012,30.4294]
[1776177295331,45.06,75680.46,5.1,0.47218,0.00012,30.4294]
[1776177295413,45.06,75690.76,5.1,0.47337,0.00012,30.43976]
[1776177295964,45.06,75697.79,5.1,0.47418,0.00012,30.44667]
[1776177297352,45.06,75701.48,5.1,0.47461,0.00012,30.45025]
[1776177300240,45.06,75701.78,5.1,0.47465,0.00012,30.45054]
[1776177301712,45.06,75703.73,5.1,0.47487,0.00012,30.45242]
[1776177301809,45.06,75703.73,5.1,0.47487,0.00012,30.45242]
[1776177301961,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302145,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302321,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302479,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302604,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302705,45.06,75709.49,5.1,0.47554,0.00012,30.4579]
[1776177302766,45.06,75724.75,5.1,0.4773,0.00012,30.47202]
[1776177302983,45.06,75724.75,5.1,0.4773,0.00012,30.47202]
[1776177303385,45.06,75724.75,5.1,0.4773,0.00012,30.47202]
[1776177303451,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304165,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304172,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304525,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304527,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304692,45.06,75750.54,5.1,0.48028,0.00012,30.49453]
[1776177304723,45.06,75763.54,5.1,0.48178,0.00012,30.50523]
[1776177305202,45.06,75763.54,5.1,0.48178,0.00012,30.50523]
[1776177305446,45.06,75763.54,5.1,0.48178,0.00012,30.50523]
[1776177305552,45.06,75763.54,5.1,0.48178,0.00012,30.50523]
[1776177306008,45.06,75761.36,5.1,0.48153,0.00012,30.50347]
[1776177307018,45.06,75756.96,5.1,0.48102,0.00012,30.49987]
[1776177307909,45.06,75755.44,5.1,0.48085,0.00012,30.49862]
[1776177308645,45.06,75755.44,5.1,0.48085,0.00012,30.49862]
[1776177308812,45.06,75755.44,5.1,0.48085,0.00012,30.49862]
[1776177308910,45.06,75756.58,5.1,0.48098,0.00012,30.49956]
[1776177309012,45.06,75756.58,5.1,0.48098,0.00012,30.49956]
[1776177309844,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177309857,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310033,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310113,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310125,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310261,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310267,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310301,45.06,75750.08,5.1,0.48023,0.00012,30.49415]
[1776177310451,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311054,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311199,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311209,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311540,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311629,45.06,75739.89,5.1,0.47905,0.00012,30.48545]
[1776177311991,45.06,75734.24,5.1,0.4784,0.00012,30.48051]
[1776177312605,45.06,75734.24,5.1,0.4784,0.00012,30.48051]
[1776177313077,45.06,75728.8,5.1,0.47777,0.00012,30.47568]
[1776177313096,45.06,75717.45,5.1,0.47646,0.00012,30.46535]
[1776177314027,45.06,75717.45,5.1,0.47646,0.00012,30.46535]
[1776177314617,45.06,75717.45,5.1,0.47646,0.00012,30.46535]
[1776177314649,45.06,75716.37,5.1,0.47633,0.00012,30.46435]
[1776177315980,45.07,75716.03,5.1,0.4763,0.00012,30.46405]
[1776177316103,45.07,75716.03,5.1,0.4763,0.00012,30.46405]
[1776177316296,45.07,75716.03,5.1,0.4763,0.00012,30.46405]
[1776177316781,45.07,75716.03,5.1,0.4763,0.00012,30.46405]
[1776177317126,45.07,75742.45,5.1,0.47935,0.00012,30.48767]
[1776177317939,45.07,75742.45,5.1,0.47935,0.00012,30.48767]
[1776177318220,45.07,75742.45,5.1,0.47935,0.00012,30.48767]
[1776177318234,45.07,75742.45,5.1,0.47935,0.00012,30.48767]
[1776177318610,45.07,75742.45,5.1,0.47935,0.00012,30.48767]
[1776177318654,45.07,75761.27,5.1,0.48152,0.00012,30.50341]
[1776177319128,45.07,75761.27,5.1,0.48152,0.00012,30.50341]
[1776177319267,45.07,75761.27,5.1,0.48152,0.00012,30.50341]
[1776177319285,45.07,75767.06,5.1,0.48219,0.00012,30.50808]
[1776177320326,45.07,75759.33,5.1,0.4813,0.00012,30.50184]
[1776177321346,45.07,75759.33,5.1,0.4813,0.00012,30.50184]
[1776177321552,45.07,75759.33,5.1,0.4813,0.00012,30.50184]
[1776177321683,45.07,75759.33,5.1,0.4813,0.00012,30.50184]
[1776177321706,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177321867,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177321905,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177321979,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322179,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322227,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322575,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322656,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322781,45.07,75750.28,5.1,0.48026,0.00012,30.49434]
[1776177322689,45.07,75726.28,5.1,0.47748,0.00012,30.47344]
[1776177323007,45.07,75726.28,5.1,0.47748,0.00012,30.47344]
[1776177323263,45.07,75726.28,5.1,0.47748,0.00012,30.47344]
[1776177323449,45.07,75714.9,5.1,0.47617,0.00012,30.46301]
[1776177323900,45.07,75714.9,5.1,0.47617,0.00012,30.46301]
[1776177325366,45.07,75720.37,5.1,0.4768,0.00012,30.46806]
[1776177325542,45.07,75720.37,5.1,0.4768,0.00012,30.46806]
[1776177325571,45.07,75720.93,5.1,0.47687,0.00012,30.46858]
[1776177328232,45.07,75715.06,5.1,0.47619,0.00012,30.46316]
[1776177328319,45.07,75708.0,5.1,0.47537,0.00012,30.45654]
[1776177329921,45.07,75707.38,5.1,0.4753,0.00012,30.45595]
[1776177330096,45.07,75707.38,5.1,0.4753,0.00012,30.45595]
[1776177331197,45.07,75704.24,5.1,0.47494,0.00012,30.45296]
[1776177331296,45.07,75704.24,5.1,0.47494,0.00012,30.45296]
[1776177331513,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177331949,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332037,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332095,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332202,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332265,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332351,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332527,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332703,45.07,75703.93,5.1,0.4749,0.00012,30.44981]
[1776177332735,45.07,75721.43,5.1,0.47692,0.00012,30.46619]
[1776177332918,45.07,75721.43,5.1,0.47692,0.00012,30.46619]
[1776177333018,45.07,75721.43,5.1,0.47692,0.00012,30.46619]
[1776177333217,45.07,75721.43,5.1,0.47692,0.00012,30.46619]
[1776177333366,45.07,75721.43,5.1,0.47692,0.00012,30.46619]
[1776177333546,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177333861,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177334029,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177334129,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177334301,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177334608,45.07,75731.32,5.1,0.47807,0.00012,30.47511]
[1776177334638,45.08,75733.27,5.1,0.47829,0.00012,30.47684]
[1776177334976,45.08,75733.27,5.1,0.47829,0.00012,30.47684]
[1776177335527,45.08,75743.39,5.1,0.47946,0.00012,30.48565]
[1776177335922,45.08,75743.39,5.1,0.47946,0.00012,30.48565]
[1776177336473,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177336985,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177337065,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177337321,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177337598,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177337655,45.08,75750.59,5.1,0.48029,0.00012,30.49176]
[1776177337854,45.08,75759.33,5.1,0.4813,0.00012,30.499]
[1776177338424,45.08,75767.65,5.1,0.48227,0.00012,30.50571]
[1776177338869,45.08,75767.65,5.1,0.48227,0.00012,30.50571]
[1776177339940,45.08,75769.84,5.1,0.48252,0.00012,30.50745]
[1776177340055,45.08,75769.84,5.1,0.48252,0.00012,30.50745]
[1776177341194,45.08,75763.31,5.1,0.48176,0.00012,30.50224]
[1776177344399,45.08,75755.27,5.1,0.48084,0.00012,30.49567]
[1776177345209,45.08,75757.65,5.1,0.48111,0.00012,30.49763]
[1776177345216,45.08,75757.65,5.1,0.48111,0.00012,30.49763]
[1776177345250,45.08,75757.65,5.1,0.48111,0.00012,30.49763]
[1776177346445,45.08,75763.9,5.1,0.48183,0.00012,30.50271]
[1776177346549,45.08,75763.9,5.1,0.48183,0.00012,30.50271]
[1776177346622,45.08,75763.9,5.1,0.48183,0.00012,30.50271]
[1776177346789,45.08,75763.9,5.1,0.48183,0.00012,30.50271]
[1776177346923,45.08,75764.62,5.1,0.48192,0.00012,30.50329]
[1776177346945,45.08,75764.62,5.1,0.48192,0.00012,30.50329]
[1776177347031,45.08,75764.62,5.1,0.48192,0.00012,30.50329]
[1776177347208,45.08,75764.62,5.1,0.48192,0.00012,30.50329]
[1776177347436,45.08,75778.26,5.1,0.48349,0.00012,30.51402]
[1776177348352,45.08,75778.26,5.1,0.48349,0.00012,30.51402]
[1776177348560,45.08,75789.03,5.1,0.48474,0.00012,30.52215]
[1776177349109,45.08,75789.03,5.1,0.48474,0.00012,30.52215]
[1776177349319,45.08,75789.03,5.1,0.48474,0.00012,30.52215]
[1776177349375,45.08,75779.78,5.1,0.48367,0.00012,30.51518]
[1776177350542,45.08,75779.78,5.1,0.48367,0.00012,30.51518]
[1776177350643,45.08,75778.06,5.1,0.48347,0.00012,30.51387]
[1776177351691,45.08,75778.06,5.1,0.48347,0.00012,30.51387]
[1776177351829,45.08,75778.06,5.1,0.48347,0.00012,30.51387]
[1776177352667,45.08,75780.37,5.1,0.48374,0.00012,30.51564]
[1776177352767,45.08,75788.18,5.1,0.48464,0.00012,30.52152]
[1776177352977,45.08,75788.18,5.1,0.48464,0.00012,30.52152]
[1776177353110,45.08,75788.18,5.1,0.48464,0.00012,30.52152]
[1776177353573,45.08,75788.18,5.1,0.48464,0.00012,30.52152]
[1776177353816,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354391,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354414,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354467,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354484,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354644,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354694,45.08,75798.06,5.1,0.48578,0.00012,30.52874]
[1776177354704,45.08,75799.32,5.1,0.48593,0.00012,30.52965]
[1776177355421,45.08,75787.77,5.1,0.48459,0.00012,30.52122]
[1776177356626,45.09,75779.47,5.1,0.48364,0.00012,30.51496]
[1776177358128,45.09,75780.82,5.1,0.48379,0.00012,30.51599]
[1776177362074,45.09,75781.96,5.1,0.48393,0.00012,30.51687]
[1776177362666,45.09,75781.96,5.1,0.48393,0.00012,30.51687]
[1776177362768,45.09,75791.68,5.1,0.48505,0.00012,30.52412]
[1776177363530,45.09,75798.91,5.1,0.48588,0.00012,30.52937]
[1776177367553,45.09,75806.7,5.1,0.48679,0.00012,30.53487]
[1776177372588,45.09,75805.84,5.1,0.48669,0.00012,30.53427]
[1776177375604,45.09,75805.69,5.1,0.48667,0.00012,30.53416]
[1776177379430,45.09,75803.98,5.1,0.48647,0.00012,30.53297]
[1776177382269,45.09,75795.93,5.1,0.48554,0.00012,30.52723]
[1776177382910,45.09,75795.7,5.1,0.48552,0.00012,30.52706]
[1776177383040,45.09,75795.7,5.1,0.48552,0.00012,30.52706]
[1776177383244,45.09,75795.7,5.1,0.48552,0.00012,30.52706]
[1776177383385,45.09,75795.7,5.1,0.48552,0.00012,30.52706]
[1776177383674,45.09,75788.32,5.1,0.48467,0.00012,30.52165]
[1776177384682,45.09,75780.98,5.1,0.48382,0.00012,30.51613]
[1776177385176,45.09,75780.98,5.1,0.48382,0.00012,30.51613]
[1776177385933,45.1,75777.17,5.1,0.48338,0.00012,30.51322]
[1776177385994,45.1,75777.17,5.1,0.48338,0.00012,30.51322]
[1776177386554,45.1,75777.17,5.1,0.48338,0.00012,30.51322]
[1776177386691,45.1,75777.17,5.1,0.48338,0.00012,30.51322]
[1776177386721,45.1,75777.17,5.1,0.48338,0.00012,30.51322]
[1776177387021,45.1,75772.85,5.1,0.48288,0.00012,30.50986]
[1776177387126,45.1,75772.85,5.1,0.48288,0.00012,30.50986]
[1776177387527,45.1,75772.85,5.1,0.48288,0.00012,30.50986]
[1776177388977,45.1,75770.34,5.1,0.48259,0.00012,30.50789]
[1776177389015,45.1,75770.34,5.1,0.48259,0.00012,30.50789]
[1776177389146,45.1,75770.34,5.1,0.48259,0.00012,30.50789]
[1776177391817,45.1,75759.19,5.1,0.4813,0.00012,30.49894]
[1776177391878,45.1,75759.19,5.1,0.4813,0.00012,30.49894]
[1776177392024,45.1,75758.23,5.1,0.48119,0.00012,30.4953]
[1776177392062,45.1,75758.23,5.1,0.48119,0.00012,30.4953]
[1776177395154,45.1,75758.97,5.1,0.48127,0.00012,30.49591]
[1776177397505,45.1,75757.22,5.1,0.48107,0.00012,30.49448]
[1776177397687,45.1,75757.22,5.1,0.48107,0.00012,30.49448]
[1776177398249,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398298,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398315,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398328,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398427,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398538,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398560,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398758,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398890,45.1,75758.05,5.1,0.48117,0.00012,30.49516]
[1776177398865,45.1,75732.51,5.1,0.47822,0.00012,30.47339]
[1776177399108,45.1,75732.51,5.1,0.47822,0.00012,30.47339]
[1776177399555,45.1,75732.51,5.1,0.47822,0.00012,30.47339]
[1776177399806,45.1,75723.31,5.1,0.47716,0.00012,30.46515]
[1776177400042,45.1,75723.31,5.1,0.47716,0.00012,30.46515]
[1776177400405,45.1,75723.31,5.1,0.47716,0.00012,30.46515]
[1776177400709,45.1,75723.31,5.1,0.47716,0.00012,30.46515]
[1776177400779,45.1,75723.31,5.1,0.47716,0.00012,30.46515]
[1776177400909,45.1,75713.86,5.1,0.47607,0.00012,30.45645]
[1776177401821,45.1,75727.46,5.1,0.47764,0.00012,30.4689]
[1776177403375,45.1,75733.66,5.1,0.47835,0.00012,30.47442]
[1776177403630,45.1,75733.66,5.1,0.47835,0.00012,30.47442]
[1776177404652,45.1,75733.76,5.1,0.47837,0.00012,30.47451]
[1776177404843,45.1,75739.04,5.1,0.47898,0.00012,30.47913]
[1776177404942,45.1,75739.04,5.1,0.47898,0.00012,30.47913]
[1776177405371,45.1,75739.04,5.1,0.47898,0.00012,30.47913]
[1776177405580,45.1,75739.04,5.1,0.47898,0.00012,30.47913]
[1776177407294,45.1,75748.75,5.1,0.4801,0.00012,30.48744]
[1776177408316,45.1,75751.8,5.1,0.48045,0.00012,30.49001]
[1776177409157,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409170,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409580,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409594,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409611,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409670,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409684,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409834,45.1,75753.74,5.1,0.48068,0.00012,30.49162]
[1776177409900,45.1,75732.49,5.1,0.47822,0.00012,30.4734]
[1776177410298,45.1,75732.49,5.1,0.47822,0.00012,30.4734]
[1776177410561,45.1,75732.49,5.1,0.47822,0.00012,30.4734]
[1776177410887,45.1,75707.79,5.1,0.47537,0.00012,30.45077]
[1776177411451,45.1,75707.79,5.1,0.47537,0.00012,30.45077]
[1776177411749,45.1,75707.79,5.1,0.47537,0.00012,30.45077]
[1776177411896,45.1,75696.6,5.1,0.47408,0.00012,30.44]
[1776177412034,45.1,75696.6,5.1,0.47408,0.00012,30.44]
[1776177412055,45.1,75696.6,5.1,0.47408,0.00012,30.44]
[1776177412901,45.1,75704.78,5.1,0.47502,0.00012,30.44791]
[1776177413019,45.1,75704.78,5.1,0.47502,0.00012,30.44791]
[1776177413691,45.1,75704.78,5.1,0.47502,0.00012,30.44791]
[1776177413898,45.1,75704.78,5.1,0.47502,0.00012,30.44791]
[1776177413955,45.1,75707.45,5.1,0.47533,0.00012,30.45045]
[1776177414265,45.1,75707.45,5.1,0.47533,0.00012,30.45045]
[1776177415923,45.11,75716.32,5.1,0.47636,0.00012,30.45876]
[1776177415988,45.11,75716.32,5.1,0.47636,0.00012,30.45876]
[1776177416929,45.1,75712.45,5.1,0.47591,0.00012,30.45516]
[1776177417569,45.1,75712.45,5.1,0.47591,0.00012,30.45516]
[1776177417937,45.1,75710.67,5.1,0.4757,0.00012,30.45349]
[1776177419808,45.1,75710.92,5.1,0.47573,0.00012,30.45372]
[1776177419909,45.1,75710.92,5.1,0.47573,0.00012,30.45373]
[1776177421318,45.1,75711.73,5.1,0.47583,0.00012,30.45449]
[1776177421620,45.1,75712.65,5.1,0.47593,0.00012,30.45535]
[1776177423774,45.1,75709.82,5.1,0.47561,0.00012,30.45269]
[1776177424191,45.11,75707.98,5.1,0.4754,0.00012,30.45096]
[1776177424293,45.11,75709.05,5.1,0.47552,0.00012,30.45197]
[1776177426054,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426438,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426477,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426528,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426558,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426591,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426782,45.11,75706.73,5.1,0.47525,0.00012,30.44977]
[1776177426801,45.11,75705.21,5.1,0.47508,0.00012,30.44832]
[1776177427794,45.1,75692.38,5.1,0.47359,0.00012,30.43587]
[1776177428186,45.1,75692.38,5.1,0.47359,0.00012,30.43587]
[1776177428587,45.1,75692.38,5.1,0.47359,0.00012,30.43587]
[1776177428655,45.1,75684.61,5.1,0.4727,0.00012,30.42813]
[1776177429216,45.1,75684.61,5.1,0.4727,0.00012,30.42813]
[1776177429489,45.1,75684.61,5.1,0.4727,0.00012,30.42813]
[1776177431920,45.1,75684.84,5.1,0.47272,0.00012,30.42836]
[1776177431057,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432263,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432499,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432513,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432621,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432643,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432720,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432746,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432820,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177432913,45.1,75677.08,5.1,0.47183,0.00012,30.42048]
[1776177433090,45.11,75672.19,5.1,0.47126,0.00012,30.41543]
[1776177433284,45.11,75672.19,5.1,0.47126,0.00012,30.41543]
[1776177433454,45.11,75672.19,5.1,0.47126,0.00012,30.41543]
[1776177433584,45.11,75672.19,5.1,0.47126,0.00012,30.41543]
[1776177433687,45.1,75652.72,5.1,0.46902,0.00012,30.39474]
[1776177434366,45.1,75652.72,5.1,0.46902,0.00012,30.39474]
[1776177434552,45.1,75652.72,5.1,0.46902,0.00012,30.39474]
[1776177434921,45.1,75652.72,5.1,0.46902,0.00012,30.39474]
[1776177434944,45.1,75631.3,5.1,0.46655,0.00012,30.37087]
[1776177435103,45.1,75631.3,5.1,0.46655,0.00012,30.37087]
[1776177435231,45.1,75631.3,5.1,0.46655,0.00012,30.37087]
[1776177435503,45.1,75631.3,5.1,0.46655,0.00012,30.37087]
[1776177435784,45.1,75635.12,5.1,0.46699,0.00012,30.37521]
[1776177436580,45.1,75635.12,5.1,0.46699,0.00012,30.37521]
[1776177436933,45.1,75643.79,5.1,0.46799,0.00012,30.38493]
[1776177437210,45.1,75643.79,5.1,0.46799,0.00012,30.38493]
[1776177437293,45.1,75643.79,5.1,0.46799,0.00012,30.38493]
[1776177437758,45.1,75643.79,5.1,0.46799,0.00012,30.38493]
[1776177437852,45.11,75641.7,5.1,0.46775,0.00012,30.38261]
[1776177438923,45.11,75641.7,5.1,0.46775,0.00012,30.38261]
[1776177439200,45.11,75640.59,5.1,0.46762,0.00012,30.38137]
[1776177439993,45.11,75640.59,5.1,0.46762,0.00012,30.38137]
[1776177439883,45.11,75640.65,5.1,0.46763,0.00012,30.38144]
[1776177440137,45.11,75640.65,5.1,0.46763,0.00012,30.38144]
[1776177440143,45.11,75639.25,5.1,0.46746,0.00012,30.37987]
[1776177442594,45.11,75639.86,5.1,0.46753,0.00012,30.38056]
[1776177442695,45.11,75637.8,5.1,0.4673,0.00012,30.37825]
[1776177444321,45.11,75639.42,5.1,0.46748,0.00012,30.38007]
[1776177444797,45.11,75639.42,5.1,0.46748,0.00012,30.38007]
[1776177444893,45.11,75637.12,5.1,0.46722,0.00012,30.37748]
[1776177445208,45.11,75637.12,5.1,0.46722,0.00012,30.37748]
[1776177446003,45.11,75637.12,5.1,0.46722,0.00012,30.37748]
[1776177447341,45.11,75635.63,5.1,0.46705,0.00012,30.3758]
[1776177449549,45.11,75628.2,5.1,0.46619,0.00012,30.36733]
[1776177450208,45.11,75626.74,5.1,0.46602,0.00012,30.36565]
[1776177452152,45.11,75618.35,5.1,0.46505,0.00012,30.35302]
[1776177452890,45.11,75618.35,5.1,0.46505,0.00012,30.35302]
[1776177453231,45.1,75617.05,5.1,0.4649,0.00012,30.35148]
[1776177453283,45.1,75617.05,5.1,0.4649,0.00012,30.35148]
[1776177453322,45.1,75617.05,5.1,0.4649,0.00012,30.35148]
[1776177456380,45.1,75614.53,5.1,0.4646,0.00012,30.3485]
[1776177456539,45.1,75614.53,5.1,0.4646,0.00012,30.3485]
[1776177457001,45.1,75614.53,5.1,0.4646,0.00012,30.3485]
[1776177456569,45.1,75605.5,5.1,0.46356,0.00012,30.3377]
[1776177458026,45.1,75600.68,5.1,0.46301,0.00012,30.33185]
[1776177459301,45.1,75601.32,5.1,0.46308,0.00012,30.33263]
[1776177461012,45.1,75611.47,5.1,0.46425,0.00012,30.34485]
[1776177461442,45.1,75611.47,5.1,0.46425,0.00012,30.34485]
[1776177462604,45.1,75613.7,5.1,0.46451,0.00012,30.3475]
[1776177463118,45.1,75619.78,5.1,0.46521,0.00012,30.35466]
[1776177463600,45.1,75619.78,5.1,0.46521,0.00012,30.35466]
[1776177463660,45.1,75609.64,5.1,0.46404,0.00012,30.34265]
[1776177464656,45.1,75609.64,5.1,0.46404,0.00012,30.34265]
[1776177465090,45.1,75606.02,5.1,0.46362,0.00012,30.3383]
[1776177465443,45.1,75606.02,5.1,0.46362,0.00012,30.3383]
[1776177465999,45.1,75606.02,5.1,0.46362,0.00012,30.3383]
[1776177466014,45.1,75606.02,5.1,0.46362,0.00012,30.3383]
[1776177466184,45.1,75599.85,5.1,0.46291,0.00012,30.33082]
[1776177466329,45.1,75590.93,5.1,0.46188,0.00012,30.31982]
[1776177468969,45.1,75586.42,5.1,0.46136,0.00012,30.31418]
[1776177469138,45.1,75586.49,5.1,0.46137,0.00012,30.31427]
[1776177469242,45.1,75586.49,5.1,0.46137,0.00012,30.31427]
[1776177469301,45.1,75586.49,5.1,0.46137,0.00012,30.31427]
[1776177469521,45.1,75582.94,5.1,0.46096,0.00012,30.3098]
[1776177470840,45.1,75582.94,5.1,0.46096,0.00012,30.3098]
[1776177470865,45.1,75582.94,5.1,0.46096,0.00012,30.3098]
[1776177470889,45.1,75582.94,5.1,0.46096,0.00012,30.3098]
[1776177470900,45.1,75582.94,5.1,0.46096,0.00012,30.3098]
[1776177471193,45.1,75579.81,5.1,0.4606,0.00012,30.30583]
[1776177471203,45.1,75579.81,5.1,0.4606,0.00012,30.30583]
[1776177471222,45.1,75579.81,5.1,0.4606,0.00012,30.30583]
[1776177471886,45.1,75572.14,5.1,0.45971,0.00012,30.296]
[1776177472327,45.1,75572.14,5.1,0.45971,0.00012,30.296]
[1776177472336,45.1,75572.14,5.1,0.45971,0.00012,30.296]
[1776177472597,45.1,75572.14,5.1,0.45971,0.00012,30.296]
[1776177472697,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473449,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473531,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473689,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473730,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473741,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473768,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473932,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177473940,45.1,75583.63,5.1,0.46104,0.00012,30.31068]
[1776177474040,45.1,75587.17,5.1,0.46145,0.00012,30.31514]
[1776177474137,45.1,75587.17,5.1,0.46145,0.00012,30.31514]
[1776177474215,45.1,75587.17,5.1,0.46145,0.00012,30.31514]
[1776177474320,45.1,75587.17,5.1,0.46145,0.00012,30.31514]
[1776177474439,45.1,75587.17,5.1,0.46145,0.00012,30.31514]
[1776177474473,45.1,75571.45,5.1,0.45963,0.00012,30.29512]
[1776177475431,45.1,75571.45,5.1,0.45963,0.00012,30.29512]
[1776177475451,45.1,75571.45,5.1,0.45963,0.00012,30.29512]
[1776177475538,45.1,75557.18,5.1,0.45799,0.00012,30.27643]
[1776177476083,45.1,75557.18,5.1,0.45799,0.00012,30.27643]
[1776177476238,45.1,75557.18,5.1,0.45799,0.00012,30.27643]
[1776177476689,45.1,75557.81,5.1,0.45806,0.00012,30.27727]
[1776177477122,45.1,75557.81,5.1,0.45806,0.00012,30.27727]
[1776177477365,45.1,75557.81,5.1,0.45806,0.00012,30.27727]
[1776177477981,45.1,75557.81,5.1,0.45806,0.00012,30.27727]
[1776177478005,45.1,75570.41,5.1,0.45951,0.00012,30.29379]
[1776177478443,45.1,75570.41,5.1,0.45951,0.00012,30.29379]
[1776177478499,45.1,75570.41,5.1,0.45951,0.00012,30.29379]
[1776177478786,45.1,75570.41,5.1,0.45951,0.00012,30.29379]
[1776177478994,45.1,75570.41,5.1,0.45951,0.00012,30.29379]
[1776177479007,45.1,75582.33,5.1,0.46089,0.00012,30.30905]
[1776177479931,45.1,75564.31,5.1,0.45881,0.00012,30.28582]
[1776177481822,45.1,75562.09,5.1,0.45855,0.00012,30.2829]
[1776177481917,45.1,75564.55,5.1,0.45884,0.00012,30.28613]
[1776177482115,45.1,75564.55,5.1,0.45884,0.00012,30.28613]
[1776177482172,45.1,75564.55,5.1,0.45884,0.00012,30.28613]
[1776177484032,45.1,75570.45,5.1,0.45952,0.00012,30.29381]
[1776177484221,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484246,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484269,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484454,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484477,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484656,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177485061,45.1,75575.07,5.1,0.46005,0.00012,30.29976]
[1776177484706,45.1,75566.16,5.1,0.45902,0.00012,30.28822]
[1776177485150,45.1,75566.16,5.1,0.45902,0.00012,30.28822]
[1776177485194,45.1,75566.16,5.1,0.45902,0.00012,30.28822]
[1776177485485,45.1,75553.38,5.1,0.45755,0.00012,30.27132]
[1776177486358,45.1,75553.38,5.1,0.45755,0.00012,30.27132]
[1776177487336,45.1,75547.09,5.1,0.45682,0.00012,30.26285]
[1776177487498,45.1,75545.29,5.1,0.45661,0.00012,30.2604]
[1776177488147,45.1,75545.29,5.1,0.45661,0.00012,30.2604]
[1776177488193,45.1,75545.29,5.1,0.45661,0.00012,30.2604]
[1776177489572,45.1,75547.3,5.1,0.45684,0.00012,30.26312]
[1776177490476,45.1,75547.72,5.1,0.45689,0.00012,30.26369]
[1776177491086,45.1,75548.8,5.1,0.45702,0.00012,30.26514]
[1776177491224,45.1,75548.8,5.1,0.45702,0.00012,30.26514]
[1776177491237,45.1,75548.8,5.1,0.45702,0.00012,30.26514]
[1776177491341,45.1,75548.8,5.1,0.45702,0.00012,30.26514]
[1776177491756,45.1,75548.8,5.1,0.45702,0.00012,30.26514]
[1776177492806,45.1,75555.31,5.1,0.45777,0.00012,30.27387]
[1776177492912,45.1,75555.31,5.1,0.45777,0.00012,30.27387]
[1776177493148,45.1,75556.29,5.1,0.45788,0.00012,30.27517]
[1776177493232,45.1,75556.29,5.1,0.45788,0.00012,30.27517]
[1776177493508,45.1,75556.29,5.1,0.45788,0.00012,30.27517]
[1776177494012,45.09,75518.33,5.1,0.4535,0.00012,30.22281]
[1776177494110,45.09,75518.33,5.1,0.4535,0.00012,30.22281]
[1776177494172,45.09,75518.33,5.1,0.4535,0.00012,30.22281]
[1776177494610,45.09,75518.33,5.1,0.4535,0.00012,30.22281]
[1776177494884,45.09,75518.33,5.1,0.4535,0.00012,30.22281]
[1776177494961,45.1,75514.64,5.1,0.45308,0.00012,30.21754]
[1776177495323,45.1,75514.64,5.1,0.45308,0.00012,30.21754]
[1776177496307,45.1,75520.32,5.1,0.45373,0.00012,30.22567]
[1776177496422,45.1,75520.32,5.1,0.45373,0.00012,30.22567]
[1776177498576,45.1,75520.26,5.1,0.45373,0.00012,30.22557]
[1776177499714,45.1,75519.72,5.1,0.45366,0.00012,30.2248]
[1776177501627,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501627,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501634,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501647,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501679,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501894,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177501989,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177502017,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177502049,45.1,75514.82,5.1,0.4531,0.00012,30.21782]
[1776177502061,45.1,75511.41,5.1,0.45271,0.00012,30.21292]
[1776177502172,45.1,75511.41,5.1,0.45271,0.00012,30.21292]
[1776177502344,45.1,75511.41,5.1,0.45271,0.00012,30.21292]
[1776177502977,45.1,75511.41,5.1,0.45271,0.00012,30.21292]
[1776177503031,45.1,75487.34,5.1,0.44994,0.00012,30.17744]
[1776177503261,45.1,75487.34,5.1,0.44994,0.00012,30.17744]
[1776177503856,45.1,75487.34,5.1,0.44994,0.00012,30.17744]
[1776177503885,45.1,75487.34,5.1,0.44994,0.00012,30.17744]
[1776177504010,45.1,75475.8,5.1,0.44861,0.00012,30.15989]
[1776177504840,45.1,75475.8,5.1,0.44861,0.00012,30.15989]
[1776177505007,45.1,75475.8,5.1,0.44861,0.00012,30.15989]
[1776177505069,45.09,75473.6,5.1,0.44835,0.00012,30.15649]
[1776177505334,45.09,75473.6,5.1,0.44835,0.00012,30.15649]
[1776177505586,45.09,75473.6,5.1,0.44835,0.00012,30.15649]
[1776177505979,45.09,75473.6,5.1,0.44835,0.00012,30.15649]
[1776177506060,45.09,75464.32,5.1,0.44728,0.00012,30.1421]
[1776177506622,45.09,75464.32,5.1,0.44728,0.00012,30.1421]
[1776177506707,45.09,75464.32,5.1,0.44728,0.00012,30.1421]
[1776177508701,45.09,75461.78,5.1,0.44699,0.00012,30.1381]
[1776177508768,45.09,75459.73,5.1,0.44675,0.00012,30.13486]
[1776177509309,45.09,75459.73,5.1,0.44675,0.00012,30.13486]
[1776177509660,45.09,75460.82,5.1,0.44688,0.00012,30.13657]
[1776177511672,45.09,75450.54,5.1,0.44569,0.00012,30.11741]
[1776177512329,45.09,75450.54,5.1,0.44569,0.00012,30.11741]
[1776177512369,45.09,75450.54,5.1,0.44569,0.00012,30.11741]
[1776177513963,45.09,75449.23,5.1,0.44554,0.00012,30.11532]
[1776177515658,45.09,75453.61,5.1,0.44604,0.00012,30.12231]
[1776177515710,45.09,75453.61,5.1,0.44604,0.00012,30.12231]
[1776177516189,45.09,75451.45,5.1,0.44579,0.00012,30.11886]
[1776177516196,45.09,75451.45,5.1,0.44579,0.00012,30.11886]
[1776177516535,45.09,75451.45,5.1,0.44579,0.00012,30.11886]
[1776177516678,45.09,75451.45,5.1,0.44579,0.00012,30.11886]
[1776177516885,45.09,75451.45,5.1,0.44579,0.00012,30.11886]
[1776177516929,45.09,75442.99,5.1,0.44482,0.00012,30.10527]
[1776177517705,45.09,75442.99,5.1,0.44482,0.00012,30.10527]
[1776177517715,45.09,75430.17,5.1,0.44334,0.00011,30.08437]
[1776177518454,45.09,75430.17,5.1,0.44334,0.00011,30.08437]
[1776177518455,45.09,75430.17,5.1,0.44334,0.00011,30.08437]
[1776177518491,45.09,75430.17,5.1,0.44334,0.00011,30.08437]
[1776177519026,45.09,75430.17,5.1,0.44334,0.00011,30.08437]
[1776177519344,45.09,75423.21,5.1,0.44254,0.00011,30.07284]
[1776177520380,45.09,75418.99,5.1,0.44206,0.00011,30.0658]
[1776177520482,45.09,75418.99,5.1,0.44206,0.00011,30.0658]
[1776177520501,45.09,75418.99,5.1,0.44206,0.00011,30.0658]
[1776177520506,45.09,75418.99,5.1,0.44206,0.00011,30.0658]
[1776177521154,45.09,75418.23,5.1,0.44197,0.00011,30.06453]
[1776177521198,45.09,75418.23,5.1,0.44197,0.00011,30.06453]
[1776177521375,45.09,75418.23,5.1,0.44197,0.00011,30.06453]
[1776177521485,45.09,75418.23,5.1,0.44197,0.00011,30.06453]
[1776177521577,45.09,75418.23,5.1,0.44197,0.00011,30.06453]
[1776177521745,45.09,75410.07,5.1,0.44103,0.00011,30.05077]
[1776177523013,45.09,75410.07,5.1,0.44103,0.00011,30.05077]
[1776177523251,45.09,75412.93,5.1,0.44136,0.00011,30.05562]
[1776177523617,45.09,75412.93,5.1,0.44136,0.00011,30.05562]
[1776177523759,45.09,75412.93,5.1,0.44136,0.00011,30.05562]
[1776177523912,45.09,75399.76,5.1,0.43985,0.00011,30.03315]
[1776177524887,45.09,75391.45,5.1,0.43889,0.00011,30.01873]
[1776177525185,45.09,75391.45,5.1,0.43889,0.00011,30.01873]
[1776177525353,45.09,75391.45,5.1,0.43889,0.00011,30.01873]
[1776177525757,45.09,75391.45,5.1,0.43889,0.00011,30.01873]
[1776177525778,45.09,75379.14,5.1,0.43748,0.00011,29.99706]
[1776177526304,45.09,75379.14,5.1,0.43748,0.00011,29.99706]
[1776177527509,45.09,75373.16,5.1,0.43679,0.00011,29.98638]
[1776177527653,45.09,75373.16,5.1,0.43679,0.00011,29.98638]
[1776177527712,45.09,75373.16,5.1,0.43679,0.00011,29.98638]
[1776177527940,45.09,75373.16,5.1,0.43679,0.00011,29.98638]
[1776177527951,45.09,75373.16,5.1,0.43679,0.00011,29.98638]
[1776177528434,45.09,75368.67,5.1,0.43627,0.00011,29.97831]
[1776177528643,45.09,75368.67,5.1,0.43627,0.00011,29.97831]
[1776177528726,45.09,75368.67,5.1,0.43627,0.00011,29.97831]
[1776177528739,45.09,75368.67,5.1,0.43627,0.00011,29.97831]
[1776177528803,45.08,75356.14,5.1,0.43483,0.00011,29.95555]
[1776177529266,45.08,75356.14,5.1,0.43483,0.00011,29.95555]
[1776177530422,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177530481,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177530535,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177530598,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177530658,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177530948,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177531034,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177531149,45.08,75351.76,5.1,0.43433,0.00011,29.9475]
[1776177531118,45.08,75371.55,5.1,0.4366,0.00011,29.98344]
[1776177531335,45.08,75371.55,5.1,0.4366,0.00011,29.98344]
[1776177531473,45.08,75371.55,5.1,0.4366,0.00011,29.98344]
[1776177531665,45.08,75371.55,5.1,0.4366,0.00011,29.98344]
[1776177532152,45.08,75371.55,5.1,0.4366,0.00011,29.98344]
[1776177532210,45.08,75426.62,5.1,0.44292,0.00011,30.0784]
[1776177532528,45.08,75426.62,5.1,0.44292,0.00011,30.0784]
[1776177533076,45.08,75425.25,5.1,0.44277,0.00011,30.07614]
[1776177533379,45.08,75425.25,5.1,0.44277,0.00011,30.07614]
[1776177533619,45.08,75425.25,5.1,0.44277,0.00011,30.07614]
[1776177533788,45.08,75425.25,5.1,0.44277,0.00011,30.07614]
[1776177534153,45.08,75425.25,5.1,0.44277,0.00011,30.07614]
[1776177534527,45.08,75424.28,5.1,0.44266,0.00011,30.07452]
[1776177534560,45.08,75424.28,5.1,0.44266,0.00011,30.07452]
[1776177534735,45.08,75424.28,5.1,0.44266,0.00011,30.07452]
[1776177535090,45.08,75431.65,5.1,0.4435,0.00011,30.0867]
[1776177535320,45.08,75431.65,5.1,0.4435,0.00011,30.0867]
[1776177536455,45.08,75433.63,5.1,0.44373,0.00011,30.08995]
[1776177537052,45.08,75433.63,5.1,0.44373,0.00011,30.08995]
[1776177537126,45.08,75433.63,5.1,0.44373,0.00011,30.08995]
[1776177537208,45.08,75435.06,5.1,0.44389,0.00012,30.09228]
[1776177537271,45.08,75435.06,5.1,0.44389,0.00012,30.09228]
[1776177537655,45.08,75435.06,5.1,0.44389,0.00012,30.09228]
[1776177537873,45.08,75450.11,5.1,0.44562,0.00012,30.1166]
[1776177538205,45.08,75450.11,5.1,0.44562,0.00012,30.1166]
[1776177538881,45.08,75467.31,5.1,0.4476,0.00012,30.14372]
[1776177539681,45.08,75467.31,5.1,0.4476,0.00012,30.14372]
[1776177539711,45.08,75467.31,5.1,0.4476,0.00012,30.14372]
[1776177539888,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177540231,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177540384,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177540463,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177540884,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177541083,45.08,75471.61,5.1,0.4481,0.00012,30.15039]
[1776177541119,45.08,75467.71,5.1,0.44765,0.00012,30.14437]
[1776177541419,45.08,75467.71,5.1,0.44765,0.00012,30.14437]
[1776177541431,45.08,75467.71,5.1,0.44765,0.00012,30.14437]
[1776177541598,45.08,75467.71,5.1,0.44765,0.00012,30.14437]
[1776177541911,45.08,75467.71,5.1,0.44765,0.00012,30.14437]
[1776177541913,45.09,75459.5,5.1,0.44671,0.00012,30.13154]
[1776177542920,45.08,75451.54,5.1,0.44579,0.00012,30.11891]
[1776177543703,45.08,75451.54,5.1,0.44579,0.00012,30.11891]
[1776177543765,45.08,75451.54,5.1,0.44579,0.00012,30.11891]
[1776177546275,45.09,75456.61,5.1,0.44638,0.00012,30.12698]
[1776177547607,45.08,75459.27,5.1,0.44668,0.00012,30.13116]
[1776177547622,45.08,75459.27,5.1,0.44668,0.00012,30.13116]
[1776177547955,45.08,75463.71,5.1,0.44719,0.00012,30.13811]
[1776177548184,45.08,75463.71,5.1,0.44719,0.00012,30.13811]
[1776177548883,45.08,75463.71,5.1,0.44719,0.00012,30.13811]
[1776177550439,45.08,75464.26,5.1,0.44725,0.00012,30.13896]
[1776177550831,45.08,75464.26,5.1,0.44725,0.00012,30.13896]
[1776177551348,45.08,75463.81,5.1,0.4472,0.00012,30.13825]
[1776177553025,45.08,75466.68,5.1,0.44753,0.00012,30.14272]
[1776177553059,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177553484,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177553666,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177553839,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177553873,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177553887,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177554124,45.08,75474.14,5.1,0.44839,0.00012,30.15426]
[1776177554142,45.08,75479.93,5.1,0.44906,0.00012,30.16312]
[1776177554214,45.08,75479.93,5.1,0.44906,0.00012,30.16312]
[1776177554310,45.08,75479.93,5.1,0.44906,0.00012,30.16312]
[1776177554794,45.08,75479.93,5.1,0.44906,0.00012,30.16312]
[1776177555009,45.08,75484.84,5.1,0.44962,0.00012,30.17058]
[1776177555406,45.08,75484.84,5.1,0.44962,0.00012,30.17058]
[1776177555471,45.08,75484.84,5.1,0.44962,0.00012,30.17058]
[1776177557695,45.08,75477.81,5.1,0.44881,0.00012,30.1599]
[1776177558582,45.08,75471.29,5.1,0.44806,0.00012,30.14989]
[1776177558604,45.08,75471.29,5.1,0.44806,0.00012,30.14989]
[1776177559017,45.08,75471.29,5.1,0.44806,0.00012,30.14989]
[1776177559038,45.08,75471.29,5.1,0.44806,0.00012,30.14989]
[1776177559090,45.08,75471.29,5.1,0.44806,0.00012,30.14989]
[1776177559185,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559343,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559421,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559432,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559823,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559827,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177559844,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177560098,45.08,75462.25,5.1,0.44702,0.00012,30.13582]
[1776177560234,45.08,75455.41,5.1,0.44624,0.00012,30.12506]
[1776177561047,45.08,75455.41,5.1,0.44624,0.00012,30.12506]
[1776177561062,45.08,75464.18,5.1,0.44724,0.00012,30.13884]
[1776177561308,45.08,75464.18,5.1,0.44724,0.00012,30.13884]
[1776177562067,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177562451,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177562565,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177562752,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177562909,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177562963,45.08,75475.21,5.1,0.44851,0.00012,30.15591]
[1776177563088,45.08,75486.45,5.1,0.44981,0.00012,30.17301]
[1776177563366,45.08,75486.45,5.1,0.44981,0.00012,30.17301]
[1776177563521,45.08,75486.45,5.1,0.44981,0.00012,30.17301]
[1776177563621,45.08,75486.45,5.1,0.44981,0.00012,30.17301]
[1776177564286,45.08,75489.76,5.1,0.45019,0.00012,30.17799]
[1776177566907,45.08,75489.05,5.1,0.45011,0.00012,30.17694]
[1776177566943,45.08,75489.05,5.1,0.45011,0.00012,30.17694]
[1776177567207,45.08,75489.05,5.1,0.45011,0.00012,30.17694]
[1776177567306,45.08,75487.29,5.1,0.44991,0.00012,30.1743]
[1776177567545,45.08,75487.29,5.1,0.44991,0.00012,30.1743]
[1776177567597,45.08,75487.29,5.1,0.44991,0.00012,30.1743]
[1776177568744,45.08,75486.85,5.1,0.44986,0.00012,30.17364]
[1776177569021,45.08,75486.85,5.1,0.44986,0.00012,30.17364]
[1776177569374,45.08,75489.21,5.1,0.45013,0.00012,30.1772]
[1776177569422,45.08,75489.21,5.1,0.45013,0.00012,30.1772]
[1776177569665,45.08,75489.21,5.1,0.45013,0.00012,30.1772]
[1776177569896,45.08,75489.21,5.1,0.45013,0.00012,30.1772]
[1776177571898,45.09,75496.26,5.1,0.45094,0.00012,30.18485]
[1776177571925,45.09,75496.26,5.1,0.45094,0.00012,30.18485]
[1776177571999,45.09,75496.26,5.1,0.45094,0.00012,30.18485]
[1776177572041,45.09,75496.26,5.1,0.45094,0.00012,30.18485]
[1776177572147,45.09,75492.99,5.1,0.45056,0.00012,30.17999]
[1776177572763,45.09,75492.99,5.1,0.45056,0.00012,30.17999]
[1776177574947,45.09,75486.59,5.1,0.44982,0.00012,30.1704]
[1776177575047,45.09,75486.59,5.1,0.44982,0.00012,30.1704]
[1776177575172,45.09,75486.59,5.1,0.44982,0.00012,30.1704]
[1776177575792,45.09,75488.56,5.1,0.45005,0.00012,30.17336]
[1776177578156,45.09,75488.47,5.1,0.45004,0.00012,30.17323]
[1776177578239,45.09,75485.37,5.1,0.44968,0.00012,30.16856]
[1776177578898,45.09,75485.37,5.1,0.44968,0.00012,30.16856]
[1776177579827,45.09,75489.21,5.1,0.45012,0.00012,30.17434]
[1776177579904,45.09,75489.21,5.1,0.45012,0.00012,30.17434]
[1776177580234,45.09,75494.83,5.1,0.45077,0.00012,30.18273]
[1776177582238,45.09,75502.44,5.1,0.45165,0.00012,30.19397]
[1776177582251,45.09,75502.44,5.1,0.45165,0.00012,30.19397]
[1776177582373,45.09,75502.44,5.1,0.45165,0.00012,30.19397]
[1776177582470,45.09,75502.44,5.1,0.45165,0.00012,30.19397]
[1776177582963,45.09,75502.44,5.1,0.45165,0.00012,30.19397]
[1776177588804,45.09,75502.69,5.1,0.45168,0.00012,30.19434]
[1776177589162,45.09,75502.69,5.1,0.45168,0.00012,30.19434]
[1776177590206,45.09,75503.54,5.1,0.45177,0.00012,30.19558]
[1776177590218,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177590273,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177590664,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177590697,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177590810,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177591075,45.09,75505.45,5.1,0.45199,0.00012,30.19838]
[1776177594662,45.09,75509.91,5.1,0.45251,0.00012,30.20488]
[1776177594863,45.09,75509.91,5.1,0.45251,0.00012,30.20488]
[1776177594871,45.09,75509.91,5.1,0.45251,0.00012,30.20488]
[1776177594881,45.09,75509.91,5.1,0.45251,0.00012,30.20488]
[1776177594964,45.09,75512.21,5.1,0.45278,0.00012,30.20822]
[1776177595770,45.09,75512.21,5.1,0.45278,0.00012,30.20822]
[1776177595786,45.09,75503.66,5.1,0.45179,0.00012,30.19579]
[1776177598102,45.09,75501.67,5.1,0.45156,0.00012,30.19287]
[1776177598137,45.09,75501.67,5.1,0.45156,0.00012,30.19287]
[1776177598210,45.09,75501.67,5.1,0.45156,0.00012,30.19287]
[1776177598469,45.09,75502.7,5.1,0.45168,0.00012,30.19439]
[1776177598684,45.09,75502.7,5.1,0.45168,0.00012,30.19439]
[1776177599186,45.09,75502.7,5.1,0.45168,0.00012,30.19439]
[1776177600092,45.09,75498.03,5.1,0.45114,0.00012,30.18751]
[1776177600640,45.09,75498.94,5.1,0.45125,0.00012,30.18886]
[1776177601200,45.09,75490.9,5.1,0.45032,0.00012,30.17691]
[1776177601972,45.09,75479.32,5.1,0.44899,0.00012,30.15942]
[1776177602391,45.09,75479.32,5.1,0.44899,0.00012,30.15942]
[1776177602434,45.09,75479.32,5.1,0.44899,0.00012,30.15942]
[1776177602976,45.09,75479.32,5.8,0.44899,0.00012,30.15942]
[1776177602983,45.09,75479.32,5.8,0.44899,0.00012,30.15942]
[1776177603182,45.09,75479.32,5.8,0.44899,0.00012,30.15942]
[1776177603223,45.09,75469.32,5.8,0.44784,0.00012,30.14405]
[1776177603296,45.09,75469.32,5.8,0.44784,0.00012,30.14405]
[1776177603657,45.09,75469.32,5.8,0.44784,0.00012,30.14405]
[1776177603953,45.09,75469.32,5.8,0.44784,0.00012,30.14405]
[1776177604185,45.09,75452.22,5.8,0.44587,0.00012,30.1172]
[1776177604771,45.09,75452.22,5.8,0.44587,0.00012,30.1172]
[1776177604864,45.09,75439.09,5.8,0.44436,0.00012,30.0961]
[1776177605384,45.09,75439.09,5.8,0.44436,0.00012,30.0961]
[1776177605643,45.09,75439.09,5.8,0.44436,0.00012,30.0961]
[1776177605872,45.09,75439.09,5.8,0.44436,0.00012,30.0961]
[1776177608275,45.09,75437.55,5.8,0.44419,0.00012,30.09359]
[1776177609028,45.09,75437.55,5.8,0.44419,0.00012,30.09359]
[1776177609300,45.09,75439.37,5.8,0.4444,0.00012,30.09656]
[1776177609348,45.09,75439.37,5.8,0.4444,0.00012,30.09656]
[1776177609719,45.09,75439.37,5.8,0.4444,0.00012,30.09656]
[1776177609720,45.09,75439.37,5.8,0.4444,0.00012,30.09656]
[1776177611440,45.09,75431.65,5.8,0.44351,0.00011,30.08395]
[1776177613001,45.09,75431.65,5.8,0.44351,0.00011,30.08395]
[1776177613448,45.09,75431.24,5.8,0.44346,0.00011,30.08328]
[1776177613933,45.09,75431.24,5.8,0.44346,0.00011,30.08328]
[1776177617248,45.09,75433.03,5.8,0.44367,0.00011,30.08621]
[1776177623353,45.09,75433.59,5.8,0.44373,0.00011,30.08713]
[1776177623439,45.09,75433.59,5.8,0.44373,0.00011,30.08713]
[1776177624227,45.09,75433.59,5.8,0.44373,0.00011,30.08713]
[1776177624277,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177624931,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177625071,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177625153,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177625276,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177625344,45.09,75441.03,5.8,0.44459,0.00012,30.09925]
[1776177625517,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177625551,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177625554,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177625755,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177625832,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177626191,45.09,75441.99,5.8,0.4447,0.00012,30.10081]
[1776177626219,45.09,75405.57,5.8,0.44051,0.00011,30.04025]
[1776177626371,45.09,75405.57,5.8,0.44051,0.00011,30.04025]
[1776177627000,45.09,75405.57,5.8,0.44051,0.00011,30.04025]
[1776177627211,45.09,75405.57,5.8,0.44051,0.00011,30.04025]
[1776177627264,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177627699,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177628182,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177628219,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177628342,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177628504,45.09,75399.59,5.8,0.43983,0.00011,30.03002]
[1776177628292,45.09,75392.36,5.8,0.439,0.00011,30.01752]
[1776177628658,45.09,75392.36,5.8,0.439,0.00011,30.01752]
[1776177628747,45.09,75392.36,5.8,0.439,0.00011,30.01752]
[1776177629204,45.09,75392.36,5.8,0.439,0.00011,30.01752]
[1776177629551,45.09,75375.09,5.8,0.43701,0.00011,29.9871]
[1776177629668,45.09,75375.09,5.8,0.43701,0.00011,29.9871]
[1776177629809,45.09,75375.09,5.8,0.43701,0.00011,29.9871]
[1776177630236,45.09,75375.09,5.8,0.43701,0.00011,29.9871]
[1776177630207,45.09,75348.18,5.8,0.43393,0.00011,29.93823]
[1776177630814,45.09,75348.18,5.8,0.43393,0.00011,29.93823]
[1776177630902,45.09,75348.18,5.8,0.43393,0.00011,29.93823]
[1776177631330,45.09,75348.18,5.8,0.43393,0.00011,29.93823]
[1776177631776,45.09,75354.64,5.8,0.43466,0.00011,29.94723]
[1776177631832,45.09,75343.33,5.8,0.43336,0.00011,29.92633]
[1776177633078,45.09,75343.33,5.8,0.43336,0.00011,29.92633]
[1776177633410,45.09,75347.59,5.8,0.43385,0.00011,29.93422]
[1776177634001,45.09,75347.59,5.8,0.43385,0.00011,29.93422]
[1776177634041,45.09,75347.59,5.8,0.43385,0.00011,29.93422]
[1776177634269,45.09,75347.59,5.8,0.43385,0.00011,29.93422]
[1776177634362,45.09,75347.59,5.8,0.43385,0.00011,29.93421]
[1776177634480,45.09,75347.59,5.8,0.43385,0.00011,29.93421]
[1776177635131,45.09,75347.59,5.8,0.43385,0.00011,29.93421]
[1776177635228,45.09,75331.34,5.8,0.43199,0.00011,29.90381]
[1776177635559,45.09,75331.34,5.8,0.43199,0.00011,29.90381]
[1776177635645,45.09,75331.34,5.8,0.43199,0.00011,29.90381]
[1776177635930,45.09,75331.34,5.8,0.43199,0.00011,29.90381]
[1776177636138,45.09,75331.34,5.8,0.43199,0.00011,29.90381]
[1776177636369,45.09,75328.81,5.8,0.4317,0.00011,29.89902]
[1776177636661,45.09,75328.81,5.8,0.4317,0.00011,29.89902]
[1776177636690,45.09,75317.83,5.8,0.43044,0.00011,29.87805]
[1776177638014,45.09,75317.83,5.8,0.43044,0.00011,29.87805]
[1776177638112,45.09,75325.54,5.8,0.43132,0.00011,29.89282]
[1776177639315,45.09,75318.15,5.8,0.43048,0.00011,29.87869]
[1776177639545,45.09,75318.15,5.8,0.43048,0.00011,29.87869]
[1776177640185,45.09,75318.15,5.8,0.43048,0.00011,29.87869]
[1776177640270,45.09,75327.32,5.8,0.43153,0.00011,29.89623]
[1776177640590,45.09,75327.32,5.8,0.43153,0.00011,29.89623]
[1776177641006,45.09,75327.32,5.8,0.43153,0.00011,29.89623]
[1776177641197,45.09,75327.32,5.8,0.43153,0.00011,29.89623]
[1776177641402,45.09,75327.32,5.8,0.43153,0.00011,29.89623]
[1776177642277,45.09,75330.84,5.8,0.43193,0.00011,29.90291]
[1776177642313,45.09,75353.27,5.8,0.4345,0.00011,29.94473]
[1776177642362,45.09,75353.27,5.8,0.4345,0.00011,29.94473]
[1776177643609,45.09,75347.18,5.8,0.43381,0.00011,29.9335]
[1776177644112,45.09,75356.11,5.8,0.43483,0.00011,29.94991]
[1776177645268,45.09,75356.11,5.8,0.43483,0.00011,29.94991]
[1776177645280,45.09,75356.11,5.8,0.43483,0.00011,29.94991]
[1776177645372,45.09,75356.11,5.8,0.43483,0.00011,29.94991]
[1776177645431,45.09,75356.11,5.8,0.43483,0.00011,29.94991]
[1776177645557,45.09,75349.45,5.8,0.43406,0.00011,29.93766]
[1776177646305,45.09,75369.53,5.8,0.43637,0.00011,29.97423]
[1776177646833,45.09,75369.53,5.8,0.43637,0.00011,29.97423]
[1776177647280,45.09,75369.53,5.8,0.43637,0.00011,29.97423]
[1776177647298,45.09,75369.52,5.8,0.43637,0.00011,29.97421]
[1776177647719,45.09,75369.52,5.8,0.43637,0.00011,29.97421]
[1776177647759,45.09,75369.52,5.8,0.43637,0.00011,29.97421]
[1776177648007,45.09,75369.52,5.8,0.43637,0.00011,29.97421]
[1776177648042,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648516,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648563,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648573,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648577,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648884,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177648997,45.09,75382.5,5.8,0.43786,0.00011,29.99733]
[1776177649214,45.09,75381.43,5.8,0.43773,0.00011,29.99539]
[1776177650010,45.09,75381.43,5.8,0.43773,0.00011,29.99539]
[1776177650083,45.09,75381.43,5.8,0.43773,0.00011,29.99539]
[1776177650592,45.09,75380.0,5.8,0.43756,0.00011,29.99283]
[1776177651350,45.09,75380.0,5.8,0.43756,0.00011,29.99283]
[1776177651665,45.09,75381.21,5.8,0.4377,0.00011,29.99495]
[1776177651966,45.09,75381.21,5.8,0.4377,0.00011,29.99495]
[1776177652053,45.09,75381.21,5.8,0.4377,0.00011,29.99495]
[1776177652077,45.09,75381.21,5.8,0.4377,0.00011,29.99495]
[1776177652275,45.09,75364.96,5.8,0.43583,0.00011,29.96586]
[1776177652643,45.09,75364.96,5.8,0.43583,0.00011,29.96586]
[1776177652807,45.09,75364.96,5.8,0.43583,0.00011,29.96586]
[1776177652982,45.09,75364.96,5.8,0.43583,0.00011,29.96586]
[1776177653277,45.09,75364.96,5.8,0.43583,0.00011,29.96586]
[1776177653307,45.09,75349.97,5.8,0.43411,0.00011,29.93845]
[1776177654399,45.09,75345.45,5.8,0.43359,0.00011,29.93008]
[1776177655099,45.09,75345.45,5.8,0.43359,0.00011,29.93008]
[1776177655257,45.09,75345.45,5.8,0.43359,0.00011,29.93008]
[1776177655207,45.08,75337.13,5.8,0.43264,0.00011,29.91453]
[1776177655648,45.08,75337.13,5.8,0.43264,0.00011,29.91453]
[1776177655836,45.08,75325.24,5.8,0.43127,0.00011,29.89204]
[1776177656449,45.08,75325.24,5.8,0.43127,0.00011,29.89204]
[1776177656593,45.08,75325.24,5.8,0.43127,0.00011,29.89204]
[1776177656646,45.08,75325.24,5.8,0.43127,0.00011,29.89204]
[1776177657368,45.08,75325.24,5.8,0.43127,0.00011,29.89204]
[1776177657148,45.08,75329.37,5.8,0.43175,0.00011,29.8999]
[1776177658318,45.08,75329.37,5.8,0.43175,0.00011,29.8999]
[1776177661476,45.09,75330.72,5.8,0.4319,0.00011,29.90247]
[1776177661614,45.09,75330.72,5.8,0.4319,0.00011,29.90247]
[1776177662077,45.09,75330.72,5.8,0.4319,0.00011,29.90247]
[1776177662267,45.09,75330.72,5.8,0.4319,0.00011,29.90247]
[1776177662368,45.09,75341.36,5.8,0.43312,0.00011,29.92247]
[1776177662432,45.09,75341.36,5.8,0.43312,0.00011,29.92247]
[1776177663004,45.09,75341.36,5.8,0.43312,0.00011,29.92247]
[1776177663209,45.09,75341.36,5.8,0.43312,0.00011,29.92247]
[1776177664568,45.08,75341.56,5.8,0.43314,0.00011,29.92283]
[1776177664889,45.08,75341.56,5.8,0.43314,0.00011,29.92283]
[1776177664968,45.08,75341.56,5.8,0.43314,0.00011,29.92283]
[1776177665067,45.08,75341.56,5.8,0.43314,0.00011,29.92283]
[1776177665147,45.08,75356.82,5.8,0.43489,0.00011,29.95102]
[1776177666591,45.08,75357.59,5.8,0.43498,0.00011,29.95243]
[1776177667255,45.08,75357.59,5.8,0.43498,0.00011,29.95243]
[1776177667922,45.08,75358.75,5.8,0.43511,0.00011,29.95454]
[1776177670167,45.08,75353.29,5.8,0.43449,0.00011,29.94454]
[1776177671388,45.08,75351.99,5.8,0.43434,0.00011,29.94214]
[1776177671553,45.08,75346.34,5.8,0.43369,0.00011,29.93169]
[1776177671641,45.08,75346.34,5.8,0.43369,0.00011,29.93169]
[1776177671668,45.08,75346.34,5.8,0.43369,0.00011,29.93169]
[1776177671936,45.08,75346.34,5.8,0.43369,0.00011,29.93169]
[1776177672032,45.08,75346.34,5.8,0.43369,0.00011,29.93169]
[1776177672297,45.08,75335.97,5.8,0.4325,0.00011,29.91233]
[1776177673002,45.08,75353.42,5.8,0.4345,0.00011,29.94476]
[1776177673768,45.08,75353.42,5.8,0.4345,0.00011,29.94476]
[1776177673903,45.08,75353.42,5.8,0.4345,0.00011,29.94476]
[1776177673907,45.08,75353.42,5.8,0.4345,0.00011,29.94476]
[1776177673994,45.08,75337.52,5.8,0.43268,0.00011,29.91523]
[1776177674472,45.08,75337.52,5.8,0.43268,0.00011,29.91523]
[1776177674951,45.08,75337.52,5.8,0.43268,0.00011,29.91523]
[1776177674981,45.08,75329.09,5.8,0.43171,0.00011,29.89931]
[1776177676995,45.08,75334.37,5.8,0.43232,0.00011,29.9093]
[1776177678057,45.08,75334.37,5.8,0.43232,0.00011,29.9093]
[1776177678058,45.08,75345.14,5.8,0.43355,0.00011,29.92945]
[1776177678989,45.08,75345.14,5.8,0.43355,0.00011,29.92945]
[1776177679101,45.08,75345.14,5.8,0.43355,0.00011,29.92945]
[1776177679114,45.08,75345.14,5.8,0.43355,0.00011,29.92945]
[1776177679140,45.08,75360.85,5.8,0.43535,0.00011,29.95832]
[1776177680127,45.08,75369.72,5.8,0.43637,0.00011,29.97435]
[1776177680601,45.08,75369.72,5.8,0.43637,0.00011,29.97435]
[1776177681288,45.08,75369.72,5.8,0.43637,0.00011,29.97435]
[1776177681361,45.08,75372.67,5.8,0.43671,0.00011,29.97962]
[1776177683050,45.08,75383.84,5.8,0.43799,0.00011,29.99944]
[1776177683597,45.08,75383.84,5.8,0.43799,0.00011,29.99944]
[1776177683810,45.08,75383.84,5.8,0.43799,0.00011,29.99944]
[1776177684304,45.08,75383.84,5.8,0.43799,0.00011,29.99944]
[1776177684608,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177684619,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177684932,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177684962,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177684974,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177684986,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177685025,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177685210,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177685391,45.08,75385.77,5.8,0.4382,0.00011,30.00278]
[1776177685297,45.08,75398.75,5.8,0.4397,0.00011,30.02539]
[1776177686355,45.08,75398.75,5.8,0.4397,0.00011,30.02539]
[1776177686218,45.08,75401.56,5.8,0.44002,0.00011,30.0302]
[1776177687260,45.08,75401.56,5.8,0.44002,0.00011,30.0302]
[1776177692298,45.07,75400.85,5.8,0.43992,0.00011,30.02598]
[1776177692641,45.07,75399.18,5.8,0.43972,0.00011,30.02307]
[1776177692643,45.07,75399.18,5.8,0.43972,0.00011,30.02307]
[1776177692683,45.07,75399.18,5.8,0.43972,0.00011,30.02307]
[1776177692694,45.07,75399.18,5.8,0.43972,0.00011,30.02307]
[1776177693133,45.07,75393.91,5.8,0.43912,0.00011,30.01392]
[1776177693605,45.07,75393.91,5.8,0.43912,0.00011,30.01392]
[1776177693759,45.07,75393.91,5.8,0.43912,0.00011,30.01392]
[1776177693808,45.07,75393.91,5.8,0.43912,0.00011,30.01392]
[1776177694140,45.07,75397.98,5.8,0.43958,0.00011,30.02094]
[1776177695406,45.07,75397.98,5.8,0.43958,0.00011,30.02094]
[1776177695884,45.07,75404.04,5.8,0.44028,0.00011,30.03136]
[1776177696232,45.07,75404.04,5.8,0.44028,0.00011,30.03136]
[1776177696379,45.06,75398.28,5.8,0.43961,0.00011,30.02143]
[1776177696941,45.06,75398.28,5.8,0.43961,0.00011,30.02143]
[1776177696993,45.06,75398.28,5.8,0.43961,0.00011,30.02143]
[1776177697161,45.06,75390.53,5.8,0.43872,0.00011,30.00793]
[1776177698098,45.06,75390.53,5.8,0.43872,0.00011,30.00793]
[1776177698431,45.06,75390.53,5.8,0.43872,0.00011,30.00793]
[1776177698994,45.06,75390.83,5.8,0.43875,0.00011,30.00843]
[1776177702051,45.06,75382.31,5.8,0.43776,0.00011,29.99336]
[1776177702217,45.06,75382.31,5.8,0.43776,0.00011,29.99336]
[1776177702244,45.06,75382.31,5.8,0.43776,0.00011,29.99336]
[1776177702434,45.06,75382.31,5.8,0.43776,0.00011,29.99336]
[1776177702998,45.06,75381.74,5.8,0.4377,0.00011,29.99233]
[1776177703099,45.06,75381.74,5.8,0.4377,0.00011,29.99233]
[1776177703206,45.05,75366.09,5.8,0.4359,0.00011,29.96431]
[1776177704047,45.05,75366.09,5.8,0.4359,0.00011,29.96431]
[1776177704302,45.05,75366.09,5.8,0.4359,0.00011,29.96431]
[1776177704379,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177704526,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177704595,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177704696,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177704719,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177704761,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177705283,45.05,75350.76,5.8,0.43413,0.00011,29.93628]
[1776177705342,45.05,75340.43,5.8,0.43295,0.00011,29.91707]
[1776177705491,45.05,75340.43,5.8,0.43295,0.00011,29.91707]
[1776177705692,45.05,75340.43,5.8,0.43295,0.00011,29.91707]
[1776177705922,45.05,75340.43,5.8,0.43295,0.00011,29.91707]
[1776177706856,45.05,75344.04,5.8,0.43336,0.00011,29.9238]
[1776177706879,45.05,75344.04,5.8,0.43336,0.00011,29.9238]
[1776177706938,45.05,75344.04,5.8,0.43336,0.00011,29.9238]
[1776177708821,45.05,75350.79,5.8,0.43414,0.00011,29.93631]
[1776177708927,45.05,75350.79,5.8,0.43414,0.00011,29.93631]
[1776177709248,45.05,75360.26,5.8,0.43522,0.00011,29.95367]
[1776177711006,45.05,75364.81,5.8,0.43574,0.00011,29.96193]
[1776177711915,45.05,75364.85,5.8,0.43575,0.00011,29.962]
[1776177715199,45.05,75368.09,5.8,0.43612,0.00011,29.96787]
[1776177715447,45.05,75368.09,5.8,0.43612,0.00011,29.96787]
[1776177715760,45.05,75373.03,5.8,0.43669,0.00011,29.97675]
[1776177716082,45.05,75373.03,5.8,0.43669,0.00011,29.97675]
[1776177716945,45.05,75375.27,5.8,0.43695,0.00011,29.98074]
[1776177717473,45.05,75375.27,5.8,0.43695,0.00011,29.98074]
[1776177718243,45.05,75377.39,5.8,0.43719,0.00011,29.9845]
[1776177718313,45.05,75355.05,5.8,0.43462,0.00011,29.94412]
[1776177718864,45.05,75355.05,5.8,0.43462,0.00011,29.94412]
[1776177720327,45.05,75361.5,5.8,0.43536,0.00011,29.95587]
[1776177720494,45.05,75361.5,5.8,0.43536,0.00011,29.95587]
[1776177721334,45.05,75369.13,5.8,0.43624,0.00011,29.96968]
[1776177723145,45.05,75366.74,5.8,0.43596,0.00011,29.96537]
[1776177723205,45.05,75366.74,5.8,0.43596,0.00011,29.96537]
[1776177723418,45.05,75366.74,5.8,0.43596,0.00011,29.96537]
[1776177723431,45.05,75375.3,5.8,0.43695,0.00011,29.98075]
[1776177723611,45.05,75375.3,5.8,0.43695,0.00011,29.98075]
[1776177724138,45.05,75375.3,5.8,0.43695,0.00011,29.98075]
[1776177724355,45.05,75383.66,5.8,0.4379,0.00011,29.99558]
[1776177724530,45.05,75383.66,5.8,0.4379,0.00011,29.99558]
[1776177724599,45.05,75383.66,5.8,0.4379,0.00011,29.99558]
[1776177725376,45.05,75383.66,5.8,0.4379,0.00011,29.99558]
[1776177726447,45.05,75390.04,5.8,0.43863,0.00011,30.00674]
[1776177727040,45.05,75390.38,5.8,0.43867,0.00011,30.00734]
[1776177727056,45.05,75390.38,5.8,0.43867,0.00011,30.00734]
[1776177727174,45.05,75390.38,5.8,0.43867,0.00011,30.00734]
[1776177727210,45.05,75390.38,5.8,0.43867,0.00011,30.00734]
[1776177727379,45.05,75398.85,5.8,0.43964,0.00012,30.02203]
[1776177728899,45.04,75402.01,5.8,0.44001,0.00012,30.02746]
[1776177729909,45.04,75398.6,5.8,0.43961,0.00012,30.02155]
[1776177731955,45.04,75396.62,5.8,0.43938,0.00012,30.01808]
[1776177733604,45.04,75400.65,5.8,0.43984,0.00012,30.02501]
[1776177734262,45.04,75400.65,5.8,0.43984,0.00012,30.02501]
[1776177734428,45.04,75396.52,5.8,0.43937,0.00012,30.01787]
[1776177734500,45.04,75396.52,5.8,0.43937,0.00012,30.01787]
[1776177734650,45.04,75396.52,5.8,0.43937,0.00012,30.01787]
[1776177734671,45.04,75396.52,5.8,0.43937,0.00012,30.01787]
[1776177736562,45.04,75386.31,5.8,0.43819,0.00011,30.00001]
[1776177737268,45.04,75386.31,5.8,0.43819,0.00011,30.00001]
[1776177737452,45.04,75389.37,5.8,0.43854,0.00011,30.00538]
[1776177737829,45.04,75389.37,5.8,0.43854,0.00011,30.00538]
[1776177737951,45.04,75389.37,5.8,0.43854,0.00011,30.00538]
[1776177738213,45.04,75389.37,5.8,0.43854,0.00011,30.00538]
[1776177738462,45.04,75401.76,5.8,0.43996,0.00012,30.02687]
[1776177738526,45.04,75401.76,5.8,0.43996,0.00012,30.02687]
[1776177738632,45.04,75401.76,5.8,0.43996,0.00012,30.02687]
[1776177739469,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177739566,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177739695,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177739766,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177739886,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177740000,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177740105,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177740226,45.03,75410.65,5.8,0.44098,0.00012,30.04203]
[1776177740477,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177740844,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177741088,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177741154,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177741494,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177742061,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177742425,45.03,75420.17,5.8,0.44208,0.00012,30.05811]
[1776177743365,45.03,75425.93,5.8,0.44274,0.00012,30.06772]
[1776177743402,45.03,75436.74,5.8,0.44399,0.00012,30.08553]
[1776177745483,45.03,75442.34,5.8,0.44463,0.00012,30.09464]
[1776177747340,45.03,75444.01,5.8,0.44482,0.00012,30.09733]
[1776177747667,45.03,75445.22,5.8,0.44496,0.00012,30.09927]
[1776177749090,45.03,75449.38,5.8,0.44544,0.00012,30.10595]
[1776177749148,45.03,75449.38,5.8,0.44544,0.00012,30.10595]
[1776177750248,45.03,75454.64,5.8,0.44604,0.00012,30.11434]
[1776177752138,45.03,75447.26,5.8,0.44519,0.00012,30.10251]
[1776177755749,45.03,75447.63,5.8,0.44522,0.00012,30.10019]
[1776177756201,45.03,75447.63,5.8,0.44522,0.00012,30.10019]
[1776177756634,45.03,75441.36,5.8,0.4445,0.00012,30.09005]
[1776177757339,45.03,75431.05,5.8,0.44331,0.00012,30.07319]
[1776177758726,45.03,75428.15,5.8,0.44298,0.00012,30.06841]
[1776177758839,45.03,75428.15,5.8,0.44298,0.00012,30.06841]
[1776177760627,45.03,75438.31,5.8,0.44415,0.00012,30.08511]
[1776177765661,45.03,75441.76,5.8,0.44455,0.00012,30.09071]
[1776177766542,45.03,75441.76,5.8,0.44455,0.00012,30.09071]
[1776177766751,45.03,75441.76,5.8,0.44455,0.00012,30.09071]
[1776177766772,45.03,75431.35,5.8,0.44335,0.00012,30.07368]
[1776177769682,45.03,75428.43,5.8,0.44301,0.00012,30.06886]
[1776177773656,45.03,75426.95,5.8,0.44284,0.00012,30.06642]
[1776177773673,45.03,75426.95,5.8,0.44284,0.00012,30.06642]
[1776177773922,45.03,75426.95,5.8,0.44284,0.00012,30.06642]
[1776177776745,45.03,75439.89,5.8,0.44433,0.00012,30.08768]
[1776177778992,45.03,75442.58,5.8,0.44464,0.00012,30.09205]
[1776177780773,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177782060,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177782177,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177782335,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177782483,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177782488,45.03,75458.5,5.8,0.44648,0.00012,30.11751]
[1776177783193,45.03,75461.85,5.8,0.44686,0.00012,30.12277]
[1776177783742,45.03,75466.04,5.8,0.44734,0.00012,30.12933]
[1776177784361,45.03,75466.04,5.8,0.44734,0.00012,30.12933]
[1776177784413,45.03,75466.04,5.8,0.44734,0.00012,30.12933]
[1776177785219,45.03,75467.53,5.8,0.44751,0.00012,30.13164]
[1776177785249,45.03,75467.53,5.8,0.44751,0.00012,30.13164]
[1776177785318,45.03,75467.53,5.8,0.44751,0.00012,30.13164]
[1776177785328,45.03,75467.53,5.8,0.44751,0.00012,30.13164]
[1776177785332,45.03,75467.53,5.8,0.44751,0.00012,30.13164]
[1776177785356,45.02,75476.19,5.8,0.44851,0.00012,30.14503]
[1776177786431,45.02,75476.19,5.8,0.44851,0.00012,30.14503]
[1776177786433,45.02,75487.12,5.8,0.44977,0.00012,30.16166]
[1776177787084,45.02,75487.12,5.8,0.44977,0.00012,30.16166]
[1776177787089,45.02,75487.12,5.8,0.44977,0.00012,30.16166]
[1776177787095,45.02,75487.12,5.8,0.44977,0.00012,30.16166]
[1776177787174,45.02,75492.98,5.8,0.45045,0.00012,30.17046]
[1776177788501,45.02,75492.98,5.8,0.45045,0.00012,30.17046]
[1776177792615,45.02,75496.05,5.8,0.4508,0.00012,30.17504]
[1776177792645,45.02,75496.05,5.8,0.4508,0.00012,30.17504]
[1776177792864,45.02,75500.72,5.8,0.45134,0.00012,30.18197]
[1776177793737,45.02,75500.72,5.8,0.45134,0.00012,30.18197]
[1776177793742,45.02,75500.72,5.8,0.45134,0.00012,30.18197]
[1776177793872,45.02,75504.15,5.8,0.45174,0.00012,30.18702]
[1776177798590,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177798644,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177798772,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177799045,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177799122,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177799225,45.02,75510.46,5.8,0.45246,0.00012,30.19621]
[1776177799314,45.02,75516.78,5.8,0.45319,0.00012,30.20532]
[1776177799737,45.02,75516.78,5.8,0.45319,0.00012,30.20532]
[1776177799916,45.02,75525.83,5.8,0.45424,0.00012,30.21821]
[1776177801460,45.02,75525.83,5.8,0.45424,0.00012,30.21821]
[1776177801644,45.02,75528.04,5.8,0.45449,0.00012,30.22132]
[1776177802721,45.02,75528.58,5.8,0.45455,0.00012,30.22208]
[1776177803313,45.02,75528.58,5.8,0.45455,0.00012,30.22208]
[1776177803408,45.02,75528.58,5.8,0.45455,0.00012,30.22208]
[1776177803426,45.02,75528.58,5.8,0.45455,0.00012,30.22208]
[1776177805424,45.02,75544.91,5.8,0.45644,0.00012,30.24468]
[1776177806264,45.02,75544.91,5.8,0.45644,0.00012,30.24468]
[1776177807205,45.02,75546.74,5.8,0.45665,0.00012,30.24716]
[1776177807399,45.02,75546.74,5.8,0.45665,0.00012,30.24716]
[1776177807779,45.02,75545.53,5.8,0.45651,0.00012,30.24551]
[1776177808348,45.02,75545.53,5.8,0.45651,0.00012,30.24551]
[1776177808387,45.02,75545.53,5.8,0.45651,0.00012,30.24551]
[1776177809026,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177809178,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177809224,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177809272,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177809302,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177809313,45.02,75546.37,5.8,0.4566,0.00012,30.24665]
[1776177810993,45.02,75534.14,5.8,0.45519,0.00012,30.2298]
[1776177811594,45.02,75534.14,5.8,0.45519,0.00012,30.2298]
[1776177813007,45.02,75546.89,5.8,0.45666,0.00012,30.24446]
[1776177814276,45.02,75546.89,5.8,0.45666,0.00012,30.24446]
[1776177814406,45.02,75546.89,5.8,0.45666,0.00012,30.24446]
[1776177814432,45.02,75546.89,5.8,0.45666,0.00012,30.24446]
[1776177814508,45.02,75555.01,5.8,0.45759,0.00012,30.25541]
[1776177815022,45.02,75563.18,5.8,0.45854,0.00012,30.26626]
[1776177816031,45.02,75563.18,5.8,0.45854,0.00012,30.26626]
[1776177816898,45.02,75563.75,5.8,0.4586,0.00012,30.26701]
[1776177817435,45.02,75563.75,5.8,0.4586,0.00012,30.26701]
[1776177817537,45.02,75553.95,5.8,0.45747,0.00012,30.25399]
[1776177817785,45.02,75553.95,5.8,0.45747,0.00012,30.25399]
[1776177819158,45.02,75554.6,5.8,0.45755,0.00012,30.25486]
[1776177819203,45.02,75554.6,5.8,0.45755,0.00012,30.25486]
[1776177819222,45.02,75554.6,5.8,0.45755,0.00012,30.25486]
[1776177820495,45.02,75553.85,5.8,0.45746,0.00012,30.25385]
[1776177823579,45.02,75545.61,5.8,0.45651,0.00012,30.24269]
[1776177826105,45.01,75531.5,5.8,0.45487,0.00012,30.22318]
[1776177826606,45.01,75531.5,5.8,0.45487,0.00012,30.22318]
[1776177832148,45.01,75531.94,5.8,0.45492,0.00012,30.22379]
[1776177837183,45.01,75534.02,5.8,0.45516,0.00012,30.22668]
[1776177841127,45.01,75536.83,5.8,0.45548,0.00012,30.23057]
[1776177841761,45.01,75534.77,5.8,0.45524,0.00012,30.22771]
[1776177842220,45.01,75527.94,5.8,0.45445,0.00012,30.21814]
[1776177842866,45.01,75527.94,5.8,0.45445,0.00012,30.21814]
[1776177843101,45.01,75527.94,5.8,0.45445,0.00012,30.21814]
[1776177843227,45.01,75518.98,5.8,0.45342,0.00012,30.20542]
[1776177848262,45.01,75517.57,5.8,0.45326,0.00012,30.20339]
[1776177848632,45.01,75517.57,5.8,0.45326,0.00012,30.20339]
[1776177850267,45.01,75521.79,5.8,0.45374,0.00012,30.20941]
[1776177852729,45.01,75517.18,5.8,0.45321,0.00012,30.20281]
[1776177855711,45.01,75521.97,5.8,0.45376,0.00012,30.20964]
[1776177855845,45.01,75521.97,5.8,0.45376,0.00012,30.20964]
[1776177856106,45.01,75521.97,5.8,0.45376,0.00012,30.20964]
[1776177856321,45.01,75524.67,5.8,0.45407,0.00012,30.21347]
[1776177858846,45.01,75528.46,5.8,0.45451,0.00012,30.21882]
[1776177862548,45.0,75538.79,5.8,0.4557,0.00012,30.23321]
[1776177862594,45.0,75538.79,5.8,0.4557,0.00012,30.23321]
[1776177863441,45.0,75537.23,5.8,0.45552,0.00012,30.23104]
[1776177863458,45.0,75537.23,5.8,0.45552,0.00012,30.23104]
[1776177863506,45.0,75537.23,5.8,0.45552,0.00012,30.23104]
[1776177863549,45.0,75532.31,5.8,0.45495,0.00012,30.2242]
[1776177864402,45.0,75518.77,5.8,0.45339,0.00012,30.20504]
[1776177867428,45.0,75518.38,5.8,0.45334,0.00012,30.20448]
[1776177872463,45.0,75519.36,5.8,0.45345,0.00012,30.203]
[1776177874877,45.0,75518.51,5.8,0.45335,0.00012,30.20178]
[1776177874996,45.0,75518.51,5.8,0.45335,0.00012,30.20178]
[1776177875042,45.0,75518.51,5.8,0.45335,0.00012,30.20178]
[1776177875122,45.0,75518.51,5.8,0.45335,0.00012,30.20178]
[1776177875337,45.0,75518.51,5.8,0.45335,0.00012,30.20178]
[1776177875507,45.0,75506.17,5.8,0.45192,0.00012,30.18392]
[1776177876306,45.0,75506.17,5.8,0.45192,0.00012,30.18392]
[1776177876344,45.0,75506.17,5.8,0.45192,0.00012,30.18392]
[1776177876540,45.0,75506.17,5.8,0.45192,0.00012,30.18392]
[1776177876597,45.0,75506.17,5.8,0.45192,0.00012,30.18392]
[1776177876569,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177876733,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177876929,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177877444,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177877452,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177877478,45.0,75494.03,5.8,0.45052,0.00012,30.16599]
[1776177877694,45.0,75483.71,5.8,0.44933,0.00012,30.15045]
[1776177877740,45.0,75483.71,5.8,0.44933,0.00012,30.15045]
[1776177878620,45.0,75483.71,5.8,0.44933,0.00012,30.15045]
[1776177878529,45.0,75470.73,5.8,0.44783,0.00012,30.13052]
[1776177879101,45.0,75470.73,5.8,0.44783,0.00012,30.13052]
[1776177880514,45.0,75467.28,5.8,0.44743,0.00012,30.12513]
[1776177880619,45.0,75467.28,5.8,0.44743,0.00012,30.12513]
[1776177886436,45.0,75462.94,5.8,0.44693,0.00012,30.11825]
[1776177886588,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177886969,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177887018,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177887234,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177887437,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177887479,45.0,75453.26,5.8,0.44581,0.00012,30.10291]
[1776177887627,45.0,75444.93,5.8,0.44485,0.00012,30.08953]
[1776177887729,45.0,75444.93,5.8,0.44485,0.00012,30.08953]
[1776177887819,45.0,75444.93,5.8,0.44485,0.00012,30.08953]
[1776177888601,45.0,75434.47,5.8,0.44364,0.00012,30.07247]
[1776177889344,45.0,75434.47,5.8,0.44364,0.00012,30.07247]
[1776177889451,45.0,75434.47,5.8,0.44364,0.00012,30.07247]
[1776177890309,45.0,75429.51,5.8,0.44307,0.00012,30.06429]
[1776177892771,45.0,75427.55,5.8,0.44284,0.00012,30.06106]
[1776177894780,45.0,75434.71,5.8,0.44367,0.00012,30.07288]
[1776177894785,45.0,75434.71,5.8,0.44367,0.00012,30.07288]
[1776177895224,45.0,75434.71,5.8,0.44367,0.00012,30.07288]
[1776177895239,45.0,75434.71,5.8,0.44367,0.00012,30.07288]
[1776177895653,45.0,75438.28,5.8,0.44408,0.00012,30.07873]
[1776177897832,45.0,75439.5,5.8,0.44422,0.00012,30.08072]
[1776177898098,45.0,75439.5,5.8,0.44422,0.00012,30.08072]
[1776177898731,45.0,75439.26,5.8,0.44419,0.00012,30.08033]
[1776177903053,45.0,75446.0,5.8,0.44497,0.00012,30.09126]
[1776177903956,45.0,75448.42,5.8,0.44525,0.00012,30.09516]
[1776177904575,45.0,75448.42,5.8,0.44525,0.00012,30.09516]
[1776177904914,45.0,75451.51,5.8,0.44561,0.00012,30.10011]
[1776177905017,45.0,75463.24,5.8,0.44696,0.00012,30.1187]
[1776177905994,45.0,75463.24,5.8,0.44696,0.00012,30.1187]
[1776177906589,45.0,75463.24,5.8,0.44696,0.00012,30.1187]
[1776177907300,44.99,75463.72,5.8,0.44701,0.00012,30.11944]
[1776177909293,44.99,75460.56,5.8,0.44665,0.00012,30.11444]
[1776177909448,44.99,75460.56,5.8,0.44665,0.00012,30.11444]
[1776177910476,44.99,75459.92,5.8,0.44657,0.00012,30.11342]
[1776177910496,44.99,75459.92,5.8,0.44657,0.00012,30.11342]
[1776177910641,44.99,75459.92,5.8,0.44657,0.00012,30.11342]
[1776177910673,44.99,75453.69,5.8,0.44585,0.00012,30.10351]
[1776177910835,44.99,75453.69,5.8,0.44585,0.00012,30.10351]
[1776177911156,44.99,75453.69,5.8,0.44585,0.00012,30.10351]
[1776177911474,44.99,75442.01,5.8,0.4445,0.00012,30.08468]
[1776177912645,44.99,75427.64,5.8,0.44284,0.00012,30.06107]
[1776177912956,44.99,75427.64,5.8,0.44284,0.00012,30.06107]
[1776177913483,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177913708,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177913867,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177913878,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177913891,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177913991,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177914036,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177914241,44.99,75416.64,5.8,0.44157,0.00012,30.04264]
[1776177914397,44.99,75415.28,5.8,0.44142,0.00012,30.04033]
[1776177914811,44.99,75415.28,5.8,0.44142,0.00012,30.04033]
[1776177915265,44.99,75415.28,5.8,0.44142,0.00012,30.04033]
[1776177915959,44.99,75411.81,5.8,0.44101,0.00012,30.03444]
[1776177916036,44.99,75411.81,5.8,0.44101,0.00012,30.03444]
[1776177916061,44.99,75411.81,5.8,0.44101,0.00012,30.03444]
[1776177916372,44.99,75411.81,5.8,0.44101,0.00012,30.03444]
[1776177916438,44.99,75404.01,5.8,0.44011,0.00012,30.02109]
[1776177916742,44.99,75404.01,5.8,0.44011,0.00012,30.02109]
[1776177917547,44.99,75404.01,5.8,0.44011,0.00012,30.02109]
[1776177917627,44.99,75404.01,5.8,0.44011,0.00012,30.02109]
[1776177917662,44.99,75404.01,5.8,0.44011,0.00012,30.02109]
[1776177917624,44.99,75392.75,5.8,0.43882,0.00012,30.00156]
[1776177917871,44.99,75392.75,5.8,0.43882,0.00012,30.00156]
[1776177917886,44.99,75392.75,5.8,0.43882,0.00012,30.00156]
[1776177918414,44.98,75383.39,5.8,0.43774,0.00012,29.98507]
[1776177919731,44.98,75378.07,5.8,0.43712,0.00012,29.97558]
[1776177921385,44.98,75374.35,5.8,0.43669,0.00012,29.96889]
[1776177925433,44.98,75375.57,5.8,0.43683,0.00012,29.97107]
[1776177927140,44.98,75366.51,5.8,0.43579,0.00012,29.95474]
[1776177927397,44.98,75366.51,5.8,0.43579,0.00012,29.95474]
[1776177928770,44.98,75363.96,5.8,0.43549,0.00012,29.95011]
[1776177928867,44.98,75363.96,5.8,0.43549,0.00012,29.95011]
[1776177930064,44.98,75367.21,5.8,0.43587,0.00012,29.95601]
[1776177931340,44.98,75368.83,5.8,0.43605,0.00012,29.95894]
[1776177931481,44.98,75368.83,5.8,0.43605,0.00012,29.95894]
[1776177931544,44.98,75368.83,5.8,0.43605,0.00012,29.95894]
[1776177931652,44.98,75368.83,5.8,0.43605,0.00012,29.95894]
[1776177931648,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177931853,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177931951,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177931981,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177932028,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177932070,44.98,75361.13,5.8,0.43516,0.00012,29.94207]
[1776177932085,44.98,75351.44,5.8,0.43405,0.00012,29.92425]
[1776177932990,44.98,75351.44,5.8,0.43405,0.00012,29.92425]
[1776177933025,44.98,75351.44,5.8,0.43405,0.00012,29.92425]
[1776177933471,44.98,75351.44,5.8,0.43405,0.00012,29.92425]
[1776177933702,44.98,75351.44,5.8,0.43405,0.00012,29.92425]
[1776177934327,44.98,75344.65,5.8,0.43326,0.00011,29.91164]
[1776177934498,44.98,75344.65,5.8,0.43326,0.00011,29.91164]
[1776177936583,44.98,75341.6,5.8,0.43291,0.00011,29.90594]
[1776177937958,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177937977,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177938024,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177938076,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177938119,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177938194,44.98,75339.5,5.8,0.43267,0.00011,29.90201]
[1776177938291,44.98,75340.63,5.8,0.4328,0.00011,29.90414]
[1776177938955,44.98,75340.63,5.8,0.4328,0.00011,29.90414]
[1776177939008,44.98,75340.63,5.8,0.4328,0.00011,29.90414]
[1776177939111,44.98,75350.64,5.8,0.43396,0.00012,29.9228]
[1776177940135,44.98,75350.64,5.8,0.43396,0.00012,29.9228]
[1776177940376,44.98,75350.64,5.8,0.43396,0.00012,29.9228]
[1776177940482,44.98,75350.64,5.8,0.43396,0.00012,29.9228]
[1776177941312,44.98,75357.29,5.8,0.43472,0.00012,29.93506]
[1776177941420,44.98,75357.29,5.8,0.43472,0.00012,29.93506]
[1776177941473,44.98,75353.08,5.8,0.43424,0.00012,29.92731]
[1776177942201,44.98,75353.08,5.8,0.43424,0.00012,29.92731]
[1776177942555,44.98,75343.15,5.8,0.43309,0.00011,29.90884]
[1776177946344,44.98,75341.78,5.8,0.43293,0.00011,29.90625]
[1776177950687,44.98,75340.8,5.8,0.43282,0.00011,29.90439]
[1776177952720,44.98,75344.24,5.8,0.43321,0.00012,29.91081]
[1776177952772,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177952872,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177952940,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177953287,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177953337,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177953582,44.98,75346.56,5.8,0.43348,0.00012,29.91514]
[1776177953638,44.98,75338.65,5.8,0.43257,0.00011,29.90033]
[1776177954790,44.98,75332.87,5.8,0.4319,0.00011,29.88936]
[1776177955435,44.98,75332.87,5.8,0.4319,0.00011,29.88936]
[1776177955438,44.98,75332.87,5.8,0.4319,0.00011,29.88936]
[1776177955532,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177955835,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177955859,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177955902,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177955972,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177956430,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177956485,44.97,75337.68,5.8,0.43245,0.00011,29.89842]
[1776177956579,44.97,75332.83,5.8,0.43189,0.00011,29.88926]
[1776177957575,44.97,75332.83,5.8,0.43189,0.00011,29.88926]
[1776177957733,44.97,75332.83,5.8,0.43189,0.00011,29.88926]
[1776177957791,44.97,75328.19,5.8,0.43136,0.00011,29.88039]
[1776177957803,44.97,75328.19,5.8,0.43136,0.00011,29.88039]
[1776177957948,44.97,75328.19,5.8,0.43136,0.00011,29.88039]
[1776177958110,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177958891,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177958911,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177959027,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177959088,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177959281,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177959429,44.97,75332.38,5.8,0.43184,0.00011,29.88831]
[1776177960793,44.97,75332.34,5.8,0.43183,0.00011,29.8882]
[1776177961927,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962041,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962169,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962230,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962256,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962473,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962505,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962744,44.97,75336.9,5.8,0.43235,0.00011,29.89681]
[1776177962643,44.97,75346.01,5.8,0.4334,0.00012,29.9139]
[1776177963296,44.97,75346.01,5.8,0.4334,0.00012,29.9139]
[1776177963575,44.97,75346.01,5.8,0.4334,0.00012,29.9139]
[1776177963600,44.97,75346.01,5.8,0.4334,0.00012,29.9139]
[1776177963665,44.97,75359.68,5.8,0.43497,0.00012,29.93916]
[1776177964558,44.97,75359.68,5.8,0.43497,0.00012,29.93916]
[1776177964829,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177965010,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177965492,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177965610,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177965641,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177965701,44.97,75366.04,5.8,0.4357,0.00012,29.95074]
[1776177966195,44.97,75361.55,5.8,0.43519,0.00012,29.94257]
[1776177966531,44.97,75361.55,5.8,0.43519,0.00012,29.94257]
[1776177966646,44.97,75361.55,5.8,0.43519,0.00012,29.94257]
[1776177966740,44.97,75351.02,5.8,0.43398,0.00012,29.92321]
[1776177967183,44.97,75343.76,5.8,0.43314,0.00012,29.90969]
[1776177972218,44.97,75341.07,5.8,0.43283,0.00012,29.90466]
[1776177973384,44.97,75341.07,5.8,0.43283,0.00012,29.90466]
[1776177973439,44.97,75341.07,5.8,0.43283,0.00012,29.90466]
[1776177973713,44.97,75341.07,5.8,0.43283,0.00012,29.90466]
[1776177973936,44.97,75341.55,5.8,0.43289,0.00012,29.90557]
[1776177974323,44.97,75341.55,5.8,0.43289,0.00012,29.90557]
[1776177974687,44.97,75325.25,5.8,0.43101,0.00011,29.87466]
[1776177974982,44.97,75325.25,5.8,0.43101,0.00011,29.87466]
[1776177975328,44.97,75325.25,5.8,0.43101,0.00011,29.87466]
[1776177975557,44.97,75325.25,5.8,0.43101,0.00011,29.87466]
[1776177975682,44.97,75322.63,5.8,0.43071,0.00011,29.86961]
[1776177976124,44.97,75322.63,5.8,0.43071,0.00011,29.86961]
[1776177976295,44.97,75322.63,5.8,0.43071,0.00011,29.86961]
[1776177976541,44.97,75322.63,5.8,0.43071,0.00011,29.86961]
[1776177976602,44.97,75322.63,5.8,0.43071,0.00011,29.86961]
[1776177976675,44.97,75313.42,5.8,0.42965,0.00011,29.85176]
[1776177977280,44.97,75313.42,5.8,0.42965,0.00011,29.85176]
[1776177977412,44.97,75313.42,5.8,0.42965,0.00011,29.85176]
[1776177977852,44.96,75309.7,5.8,0.42922,0.00011,29.84447]
[1776177981690,44.96,75303.62,5.8,0.42851,0.00011,29.83244]
[1776177981693,44.96,75303.62,5.8,0.42851,0.00011,29.83244]
[1776177981757,44.96,75303.62,5.8,0.42851,0.00011,29.83244]
[1776177981696,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177981831,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177981902,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982002,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982061,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982432,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982618,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982664,44.96,75304.71,5.8,0.42863,0.00011,29.83456]
[1776177982734,44.96,75311.94,5.8,0.42946,0.00011,29.84868]
[1776177983296,44.96,75323.89,5.8,0.43083,0.00011,29.87176]
[1776177984725,44.96,75323.89,5.8,0.43083,0.00011,29.87176]
[1776177984531,44.96,75313.56,5.8,0.42964,0.00011,29.85175]
[1776177985769,44.96,75313.56,5.8,0.42964,0.00011,29.85175]
[1776177985857,44.95,75312.78,5.8,0.42955,0.00011,29.8502]
[1776177985991,44.95,75312.78,5.8,0.42955,0.00011,29.8502]
[1776177987815,44.95,75308.54,5.8,0.42906,0.00011,29.84188]
[1776177988460,44.95,75308.54,5.8,0.42906,0.00011,29.84188]
[1776177989506,44.95,75306.56,5.8,0.42883,0.00011,29.83792]
[1776177989691,44.95,75306.56,5.8,0.42883,0.00011,29.83792]
[1776177990133,44.95,75299.64,5.8,0.42803,0.00011,29.82425]
[1776177990464,44.95,75299.64,5.8,0.42803,0.00011,29.82425]
[1776177991277,44.95,75296.61,5.8,0.42768,0.00011,29.81821]
[1776177991290,44.95,75296.61,5.8,0.42768,0.00011,29.81821]
[1776177992334,44.95,75297.64,5.8,0.42779,0.00011,29.81733]
[1776177992443,44.95,75297.64,5.8,0.42779,0.00011,29.81733]
[1776177997640,44.94,75299.26,5.8,0.42796,0.00011,29.82039]
[1776177997916,44.94,75297.74,5.8,0.42779,0.00011,29.81734]
[1776177999635,44.94,75293.94,5.8,0.42735,0.00011,29.80975]
[1776178000094,44.94,75291.29,5.8,0.42704,0.00011,29.80443]
[1776178000318,44.94,75291.29,5.8,0.42704,0.00011,29.80443]
[1776178001929,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178001998,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002374,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002406,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002492,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002533,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002625,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002701,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002705,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178002744,44.94,75297.38,5.8,0.42774,0.00011,29.81652]
[1776178003029,44.93,75299.54,5.8,0.42798,0.00011,29.82078]
[1776178003686,44.93,75312.22,5.8,0.42944,0.00011,29.84567]
[1776178004616,44.93,75312.22,5.8,0.42944,0.00011,29.84567]
[1776178004788,44.93,75312.22,5.8,0.42944,0.00011,29.84567]
[1776178004857,44.93,75315.77,5.8,0.42984,0.00012,29.85254]
[1776178005025,44.93,75315.77,5.8,0.42984,0.00012,29.85254]
[1776178005137,44.93,75315.77,5.8,0.42984,0.00012,29.85254]
[1776178005759,44.93,75315.77,5.8,0.42984,0.00012,29.85254]
[1776178005800,44.93,75315.39,5.8,0.4298,0.00012,29.85176]
[1776178006170,44.93,75315.39,5.8,0.4298,0.00012,29.85176]
[1776178006314,44.93,75315.39,5.8,0.4298,0.00012,29.85176]
[1776178006541,44.93,75315.39,5.8,0.4298,0.00012,29.85176]
[1776178006625,44.93,75315.39,5.8,0.4298,0.00012,29.85176]
[1776178006939,44.93,75312.39,5.8,0.42945,0.00011,29.84588]
[1776178007210,44.93,75312.39,5.8,0.42945,0.00011,29.84588]
[1776178008220,44.93,75310.74,5.8,0.42926,0.00011,29.84262]
[1776178008586,44.93,75310.74,5.8,0.42926,0.00011,29.84262]
[1776178009093,44.93,75311.7,5.8,0.42936,0.00012,29.84446]
[1776178009120,44.93,75311.7,5.8,0.42936,0.00012,29.84446]
[1776178009486,44.93,75311.7,5.8,0.42936,0.00012,29.84446]
[1776178010224,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010472,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010631,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010660,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010689,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010751,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010967,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010969,44.92,75312.18,5.8,0.42942,0.00012,29.84535]
[1776178010764,44.92,75313.42,5.8,0.42956,0.00012,29.84773]
[1776178011274,44.92,75313.42,5.8,0.42956,0.00012,29.84773]
[1776178011312,44.92,75313.42,5.8,0.42956,0.00012,29.84773]
[1776178011553,44.92,75313.42,5.8,0.42956,0.00012,29.84773]
[1776178011559,44.92,75341.77,5.8,0.43282,0.00012,29.90197]
[1776178012527,44.92,75351.86,5.8,0.43398,0.00012,29.92079]
[1776178012883,44.92,75351.86,5.8,0.43398,0.00012,29.92079]
[1776178013011,44.92,75351.86,5.8,0.43398,0.00012,29.92079]
[1776178013775,44.92,75351.86,5.8,0.43398,0.00012,29.92079]
[1776178014192,44.92,75354.12,5.8,0.43424,0.00012,29.92497]
[1776178014678,44.92,75354.12,5.8,0.43424,0.00012,29.92497]
[1776178014788,44.92,75354.12,5.8,0.43424,0.00012,29.92497]
[1776178015678,44.92,75350.48,5.8,0.43382,0.00012,29.91821]
[1776178016384,44.92,75350.48,5.8,0.43382,0.00012,29.91821]
[1776178016673,44.92,75350.48,5.8,0.43382,0.00012,29.91821]
[1776178016687,44.92,75350.48,5.8,0.43382,0.00012,29.91821]
[1776178017891,44.92,75350.06,5.8,0.43377,0.00012,29.91742]
[1776178018497,44.92,75350.06,5.8,0.43377,0.00012,29.91742]
[1776178018594,44.92,75350.06,5.8,0.43377,0.00012,29.91742]
[1776178018617,44.92,75350.06,5.8,0.43377,0.00012,29.91742]
[1776178018718,44.92,75360.01,5.8,0.43491,0.00012,29.93577]
[1776178019060,44.92,75360.01,5.8,0.43491,0.00012,29.93577]
[1776178019633,44.92,75360.01,5.8,0.43491,0.00012,29.93577]
[1776178019875,44.92,75365.77,5.8,0.43558,0.00012,29.94628]
[1776178020064,44.92,75365.77,5.8,0.43558,0.00012,29.94628]
[1776178023072,44.92,75370.34,5.8,0.4361,0.00012,29.95454]
[1776178023702,44.92,75370.34,5.8,0.4361,0.00012,29.95454]
[1776178023756,44.92,75380.81,5.8,0.43731,0.00012,29.97332]
[1776178024132,44.92,75380.81,5.8,0.43731,0.00012,29.97332]
[1776178024453,44.92,75380.81,5.8,0.43731,0.00012,29.97332]
[1776178024722,44.92,75380.81,5.8,0.43731,0.00012,29.97332]
[1776178024875,44.92,75387.05,5.8,0.43803,0.00012,29.98436]
[1776178025706,44.92,75387.05,5.8,0.43803,0.00012,29.98436]
[1776178026629,44.92,75375.63,5.8,0.4367,0.00012,29.96398]
[1776178027969,44.91,75375.29,5.8,0.43666,0.00012,29.96335]
[1776178028138,44.91,75375.29,5.8,0.43666,0.00012,29.96335]
[1776178030186,44.91,75381.19,5.8,0.43734,0.00012,29.97387]
[1776178030978,44.91,75385.97,5.8,0.43789,0.00012,29.98233]
[1776178031070,44.91,75385.97,5.8,0.43789,0.00012,29.98233]
[1776178032073,44.91,75389.14,5.8,0.43825,0.00012,29.98791]
[1776178034618,44.91,75393.29,5.8,0.43873,0.00012,29.99518]
[1776178034893,44.91,75395.47,5.8,0.43898,0.00012,29.99895]
[1776178035400,44.91,75395.47,5.8,0.43898,0.00012,29.99895]
[1776178035413,44.91,75395.47,5.8,0.43898,0.00012,29.99895]
[1776178035415,44.91,75395.47,5.8,0.43898,0.00012,29.99895]
[1776178035901,44.91,75400.42,5.8,0.43955,0.00012,30.00755]
[1776178036891,44.91,75398.14,5.8,0.43929,0.00012,30.00358]
[1776178039357,44.91,75396.36,5.8,0.43908,0.00012,30.00045]
[1776178039735,44.91,75396.36,5.8,0.43908,0.00012,30.00045]
[1776178040318,44.9,75391.52,5.8,0.43852,0.00012,29.99197]
[1776178040688,44.9,75391.52,5.8,0.43852,0.00012,29.99197]
[1776178040690,44.9,75391.52,5.8,0.43852,0.00012,29.99197]
[1776178040727,44.9,75384.11,5.8,0.43766,0.00012,29.97887]
[1776178042568,44.9,75377.31,5.8,0.43688,0.00012,29.96672]
[1776178042698,44.9,75377.31,5.8,0.43688,0.00012,29.96672]
[1776178046082,44.9,75374.32,5.8,0.43652,0.00012,29.96128]
[1776178046774,44.9,75366.39,5.8,0.43561,0.00012,29.94692]
[1776178049468,44.9,75371.79,5.8,0.43623,0.00012,29.95668]
[1776178050970,44.9,75366.78,5.8,0.43565,0.00012,29.94757]
[1776178051008,44.9,75366.78,5.8,0.43565,0.00012,29.94757]
[1776178051406,44.9,75366.78,5.8,0.43565,0.00012,29.94757]
[1776178054044,44.89,75366.94,5.8,0.43566,0.00012,29.94494]
[1776178056842,44.89,75382.34,5.8,0.43743,0.00012,29.9726]
[1776178057433,44.89,75382.34,5.8,0.43743,0.00012,29.9726]
[1776178058079,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058183,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058247,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058253,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058368,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058439,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058619,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058632,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058752,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058786,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178058844,44.89,75386.78,5.8,0.43794,0.00012,29.98046]
[1776178059438,44.89,75386.78,5.8,0.43794,0.00012,29.98044]
[1776178059539,44.89,75405.65,5.8,0.44012,0.00012,30.01337]
[1776178059928,44.89,75405.65,5.8,0.44012,0.00012,30.01337]
[1776178060279,44.89,75405.65,5.8,0.44012,0.00012,30.01337]
[1776178061194,44.89,75412.63,5.8,0.44092,0.00012,30.02529]
[1776178063162,44.89,75412.31,5.8,0.44088,0.00012,30.02474]
[1776178063464,44.89,75413.55,5.8,0.44103,0.00012,30.02686]
[1776178063946,44.89,75413.55,5.8,0.44103,0.00012,30.02686]
[1776178064845,44.89,75413.55,5.8,0.44103,0.00012,30.02686]
[1776178065921,44.89,75416.75,5.8,0.44139,0.00012,30.03227]
[1776178066043,44.89,75416.75,5.8,0.44139,0.00012,30.03227]
[1776178066145,44.89,75416.75,5.8,0.44139,0.00012,30.03227]
[1776178066217,44.89,75416.75,5.8,0.44139,0.00012,30.03227]
[1776178066931,44.89,75430.04,5.8,0.44293,0.00012,30.05456]
[1776178068213,44.89,75430.04,5.8,0.44293,0.00012,30.05456]
[1776178069136,44.89,75430.67,5.8,0.443,0.00012,30.05561]
[1776178069453,44.89,75430.67,5.8,0.443,0.00012,30.05561]
[1776178069926,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178069926,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070048,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070128,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070271,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070336,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070381,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070670,44.89,75431.62,5.8,0.44311,0.00012,30.05718]
[1776178070687,44.89,75445.63,5.8,0.44473,0.00012,30.08016]
[1776178070891,44.89,75445.63,5.8,0.44473,0.00012,30.08016]
[1776178070968,44.89,75445.63,5.8,0.44473,0.00012,30.08016]
[1776178070974,44.89,75459.19,5.8,0.4463,0.00012,30.10192]
[1776178072152,44.89,75459.19,5.8,0.4463,0.00012,30.10192]
[1776178072245,44.89,75459.19,5.8,0.4463,0.00012,30.10192]
[1776178072669,44.89,75459.19,5.8,0.4463,0.00012,30.10192]
[1776178072771,44.89,75456.8,5.8,0.44602,0.00012,30.0981]
[1776178073189,44.89,75456.8,5.8,0.44602,0.00012,30.0981]
[1776178073261,44.89,75456.8,5.8,0.44602,0.00012,30.0981]
[1776178074535,44.89,75451.41,5.8,0.4454,0.00012,30.08947]
[1776178074819,44.89,75451.41,5.8,0.4454,0.00012,30.08947]
[1776178074861,44.89,75451.41,5.8,0.4454,0.00012,30.08947]
[1776178075235,44.89,75445.03,5.8,0.44466,0.00012,30.07915]
[1776178075312,44.89,75445.03,5.8,0.44466,0.00012,30.07915]
[1776178075654,44.89,75445.03,5.8,0.44466,0.00012,30.07915]
[1776178075721,44.89,75441.96,5.8,0.4443,0.00012,30.07415]
[1776178076230,44.89,75441.96,5.8,0.4443,0.00012,30.07415]
[1776178076267,44.89,75441.96,5.8,0.4443,0.00012,30.07415]
[1776178076638,44.89,75441.96,5.8,0.4443,0.00012,30.07415]
[1776178077017,44.88,75431.24,5.8,0.44306,0.00012,30.05651]
[1776178078667,44.88,75431.24,5.8,0.44306,0.00012,30.05651]
[1776178079870,44.88,75429.44,5.8,0.44286,0.00012,30.05352]
[1776178080030,44.88,75425.52,5.8,0.4424,0.00012,30.04698]
[1776178080352,44.88,75425.52,5.8,0.4424,0.00012,30.04698]
[1776178080830,44.88,75425.52,5.8,0.4424,0.00012,30.04698]
[1776178081580,44.88,75428.08,5.8,0.4427,0.00012,30.05126]
[1776178081938,44.89,75432.69,5.8,0.44323,0.00012,30.05892]
[1776178082535,44.89,75432.69,5.8,0.44323,0.00012,30.05892]
[1776178082669,44.89,75432.69,5.8,0.44323,0.00012,30.05892]
[1776178082736,44.89,75432.69,5.8,0.44323,0.00012,30.05892]
[1776178082837,44.89,75432.69,5.8,0.44323,0.00012,30.05892]
[1776178082845,44.89,75422.68,5.8,0.44208,0.00012,30.04223]
[1776178082922,44.89,75422.68,5.8,0.44208,0.00012,30.04223]
[1776178082987,44.89,75422.68,5.8,0.44208,0.00012,30.04223]
[1776178083078,44.89,75408.32,5.8,0.44042,0.00012,30.01785]
[1776178084203,44.89,75408.32,5.8,0.44042,0.00012,30.01785]
[1776178084256,44.89,75408.32,5.8,0.44042,0.00012,30.01785]
[1776178084579,44.89,75408.32,5.8,0.44042,0.00012,30.01785]
[1776178084843,44.89,75408.32,5.8,0.44042,0.00012,30.01785]
[1776178084850,44.88,75396.44,5.8,0.43904,0.00012,29.99722]
[1776178085387,44.88,75396.44,5.8,0.43904,0.00012,29.99722]
[1776178085607,44.88,75396.44,5.8,0.43904,0.00012,29.99722]
[1776178087863,44.88,75397.23,5.8,0.43913,0.00012,29.99857]
[1776178089060,44.88,75391.66,5.8,0.43848,0.00012,29.98875]
[1776178089542,44.88,75391.66,5.8,0.43848,0.00012,29.98875]
[1776178089792,44.88,75391.66,5.8,0.43848,0.00012,29.98875]
[1776178090140,44.88,75387.57,5.8,0.438,0.00012,29.98152]
[1776178091680,44.87,75394.06,5.8,0.43875,0.00012,29.99292]
[1776178092461,44.87,75395.31,5.8,0.43889,0.00012,29.99508]
[1776178092840,44.87,75395.31,5.8,0.43889,0.00012,29.99508]
[1776178092887,44.87,75395.31,5.8,0.43889,0.00012,29.99508]
[1776178093028,44.87,75393.68,5.8,0.4387,0.00012,29.9922]
[1776178094339,44.87,75399.95,5.8,0.43943,0.00012,30.00315]
[1776178094713,44.87,75399.95,5.8,0.43943,0.00012,30.00315]
[1776178094915,44.86,75406.72,5.8,0.44019,0.00012,30.01457]
[1776178095212,44.86,75406.72,5.8,0.44019,0.00012,30.01457]
[1776178095932,44.86,75408.67,5.8,0.44041,0.00012,30.01789]
[1776178096040,44.86,75408.67,5.8,0.44041,0.00012,30.01789]
[1776178096089,44.86,75408.67,5.8,0.44041,0.00012,30.01789]
[1776178096182,44.86,75412.88,5.8,0.4409,0.00012,30.0251]
[1776178097180,44.85,75420.18,5.8,0.44172,0.00012,30.03728]
[1776178099079,44.84,75422.67,5.8,0.44201,0.00012,30.04146]
[1776178099993,44.83,75415.82,5.8,0.44119,0.00012,30.02964]
[1776178100613,44.83,75415.82,5.8,0.44119,0.00012,30.02964]
[1776178100638,44.83,75410.52,5.8,0.44058,0.00012,30.02058]
[1776178101338,44.83,75410.52,5.8,0.44058,0.00012,30.02058]
[1776178102454,44.82,75407.53,5.8,0.44021,0.00012,30.01513]
[1776178102913,44.82,75407.53,5.8,0.44021,0.00012,30.01513]
[1776178103344,44.8,75406.17,5.8,0.44002,0.00012,30.0125]
[1776178103887,44.8,75406.17,5.8,0.44002,0.00012,30.0125]
[1776178104729,44.79,75406.82,5.8,0.44007,0.00012,30.01334]
[1776178105829,44.77,75405.12,5.8,0.43985,0.00012,30.01012]
[1776178105889,44.77,75405.12,5.8,0.43985,0.00012,30.01012]
[1776178106297,44.76,75403.6,5.8,0.43965,0.00012,30.00722]
[1776178106642,44.76,75394.72,5.8,0.43862,0.00012,29.99168]
[1776178107188,44.76,75394.72,5.8,0.43862,0.00012,29.99168]
[1776178107638,44.76,75394.72,5.8,0.43862,0.00012,29.99168]
[1776178107862,44.76,75394.72,5.8,0.43862,0.00012,29.99168]
[1776178107649,44.75,75381.9,5.8,0.43713,0.00012,29.96882]
[1776178108396,44.75,75381.9,5.8,0.43713,0.00012,29.96882]
[1776178114187,44.75,75386.76,5.8,0.43768,0.00012,29.97452]
[1776178116209,44.75,75382.7,5.8,0.43721,0.00012,29.96724]
[1776178116575,44.75,75382.7,5.8,0.43721,0.00012,29.96724]
[1776178116779,44.75,75382.7,5.8,0.43721,0.00012,29.96724]
[1776178122361,44.74,75374.86,5.8,0.43629,0.00012,29.95306]
[1776178126389,44.74,75382.79,5.8,0.43721,0.00012,29.96728]
[1776178128833,44.74,75385.57,5.8,0.43753,0.00012,29.97224]
[1776178129452,44.74,75383.98,5.8,0.43734,0.00012,29.96938]
[1776178130591,44.74,75378.64,5.8,0.43672,0.00012,29.95979]
[1776178130610,44.74,75378.64,5.8,0.43672,0.00012,29.95979]
[1776178130762,44.74,75378.64,5.8,0.43672,0.00012,29.95979]
[1776178130946,44.74,75378.64,5.8,0.43672,0.00012,29.95979]
[1776178131542,44.74,75374.21,5.8,0.43621,0.00012,29.95178]
[1776178131634,44.74,75370.65,5.8,0.4358,0.00012,29.94531]
[1776178132430,44.74,75370.65,5.8,0.4358,0.00012,29.94531]
[1776178133191,44.74,75364.57,5.8,0.43509,0.00012,29.93417]
[1776178133209,44.74,75364.57,5.8,0.43509,0.00012,29.93417]
[1776178138476,44.73,75358.72,5.8,0.4344,0.00012,29.92322]
[1776178139049,44.73,75358.72,5.8,0.4344,0.00012,29.92322]
[1776178139057,44.73,75358.72,5.8,0.4344,0.00012,29.92322]
[1776178139067,44.73,75358.72,5.8,0.4344,0.00012,29.92322]
[1776178139094,44.73,75358.72,5.8,0.4344,0.00012,29.92322]
[1776178140906,44.73,75356.71,5.8,0.43416,0.00012,29.91947]
[1776178141020,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141077,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141405,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141508,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141592,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141604,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141667,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141929,44.73,75354.68,5.8,0.43393,0.00012,29.91567]
[1776178141936,44.73,75341.42,5.8,0.43239,0.00012,29.89075]
[1776178142007,44.73,75341.42,5.8,0.43239,0.00012,29.89075]
[1776178142188,44.73,75341.42,5.8,0.43239,0.00012,29.89075]
[1776178142291,44.73,75341.42,5.8,0.43239,0.00012,29.89075]
[1776178142693,44.73,75341.42,5.8,0.43239,0.00012,29.89075]
[1776178142697,44.72,75313.45,5.8,0.42916,0.00012,29.83676]
[1776178143431,44.72,75313.45,5.8,0.42916,0.00012,29.83676]
[1776178143480,44.72,75313.45,5.8,0.42916,0.00012,29.83676]
[1776178143703,44.72,75313.45,5.8,0.42916,0.00012,29.83676]
[1776178143828,44.72,75313.45,5.8,0.42916,0.00012,29.83676]
[1776178143928,44.72,75291.37,5.8,0.4266,0.00012,29.79277]
[1776178144333,44.72,75291.37,5.8,0.4266,0.00012,29.79277]
[1776178144511,44.72,75291.37,5.8,0.4266,0.00012,29.79277]
[1776178144645,44.72,75289.48,5.8,0.42638,0.00012,29.78894]
[1776178145190,44.72,75289.48,5.8,0.42638,0.00012,29.78894]
[1776178145556,44.72,75289.48,5.8,0.42638,0.00012,29.78894]
[1776178145712,44.72,75289.48,5.8,0.42638,0.00012,29.78894]
[1776178145947,44.72,75291.51,5.8,0.42662,0.00012,29.79303]
[1776178146344,44.72,75291.51,5.8,0.42662,0.00012,29.79303]
[1776178146490,44.72,75291.51,5.8,0.42662,0.00012,29.79303]
[1776178146501,44.72,75291.51,5.8,0.42662,0.00012,29.79303]
[1776178146630,44.72,75295.75,5.8,0.42711,0.00012,29.80153]
[1776178147262,44.72,75295.75,5.8,0.42711,0.00012,29.80153]
[1776178147601,44.72,75295.75,5.8,0.42711,0.00012,29.80153]
[1776178147686,44.72,75295.75,5.8,0.42711,0.00012,29.80153]
[1776178147728,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148147,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148162,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148359,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148580,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148589,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148633,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148891,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148922,44.72,75307.45,5.8,0.42846,0.00012,29.82484]
[1776178148926,44.72,75324.01,5.8,0.43037,0.00012,29.85724]
[1776178149310,44.72,75324.01,5.8,0.43037,0.00012,29.85724]
[1776178149719,44.72,75324.01,5.8,0.43037,0.00012,29.85724]
[1776178149900,44.72,75324.01,5.8,0.43037,0.00012,29.85724]
[1776178150328,44.72,75320.58,5.8,0.42997,0.00012,29.85054]
[1776178150348,44.72,75320.58,5.8,0.42997,0.00012,29.85054]
[1776178150482,44.72,75320.58,5.8,0.42997,0.00012,29.85054]
[1776178150620,44.72,75320.58,5.8,0.42997,0.00012,29.85054]
[1776178150637,44.72,75320.58,5.8,0.42997,0.00012,29.85054]
[1776178150680,44.72,75307.42,5.8,0.42844,0.00012,29.82468]
[1776178151186,44.72,75307.42,5.8,0.42844,0.00012,29.82468]
[1776178151258,44.72,75307.42,5.8,0.42844,0.00012,29.82468]
[1776178151580,44.72,75294.81,5.8,0.42699,0.00012,29.7995]
[1776178152026,44.72,75294.81,5.8,0.42699,0.00012,29.7995]
[1776178156509,44.71,75285.88,5.8,0.42595,0.00012,29.78139]
[1776178156620,44.71,75285.88,5.8,0.42595,0.00012,29.78139]
[1776178156801,44.71,75285.88,5.8,0.42595,0.00012,29.78139]
[1776178156951,44.71,75285.88,5.8,0.42595,0.00012,29.78139]
[1776178157217,44.71,75281.68,5.8,0.42547,0.00012,29.77283]
[1776178157414,44.71,75281.68,5.8,0.42547,0.00012,29.77283]
[1776178157682,44.71,75281.68,5.8,0.42547,0.00012,29.77283]
[1776178157926,44.71,75281.68,5.8,0.42547,0.00012,29.77283]
[1776178158525,44.71,75274.99,5.8,0.42469,0.00012,29.7591]
[1776178158680,44.71,75274.99,5.8,0.42469,0.00012,29.7591]
[1776178158689,44.71,75274.99,5.8,0.42469,0.00012,29.7591]
[1776178158770,44.71,75273.07,5.8,0.42447,0.00012,29.7551]
[1776178161206,44.71,75267.66,5.8,0.42384,0.00012,29.74386]
[1776178161430,44.71,75267.66,5.8,0.42384,0.00012,29.74386]
[1776178162778,44.71,75263.0,5.8,0.4233,0.00012,29.73414]
[1776178162874,44.71,75254.1,5.8,0.42228,0.00012,29.71542]
[1776178163360,44.71,75254.1,5.8,0.42228,0.00012,29.71542]
[1776178164661,44.71,75252.44,5.8,0.42208,0.00012,29.71185]
[1776178166079,44.7,75254.1,5.8,0.42226,0.00012,29.71523]
[1776178167608,44.7,75253.96,5.8,0.42224,0.00012,29.71488]
[1776178167691,44.7,75253.96,5.8,0.42224,0.00012,29.71488]
[1776178167957,44.7,75253.96,5.8,0.42224,0.00012,29.71488]
[1776178168057,44.7,75250.05,5.8,0.42179,0.00012,29.70654]
[1776178168395,44.7,75250.05,5.8,0.42179,0.00012,29.70654]
[1776178168738,44.7,75250.05,5.8,0.42179,0.00012,29.70654]
[1776178169483,44.7,75248.57,5.8,0.42161,0.00012,29.70334]
[1776178169671,44.7,75248.57,5.8,0.42161,0.00012,29.70334]
[1776178169814,44.7,75248.57,5.8,0.42161,0.00012,29.70334]
[1776178169916,44.7,75256.29,5.8,0.4225,0.00012,29.71962]
[1776178170053,44.7,75256.29,5.8,0.4225,0.00012,29.71962]
[1776178170430,44.7,75256.29,5.8,0.4225,0.00012,29.71962]
[1776178170463,44.7,75256.29,5.8,0.4225,0.00012,29.71962]
[1776178170574,44.7,75256.29,5.8,0.4225,0.00012,29.71962]
[1776178170720,44.69,75263.92,5.8,0.42338,0.00012,29.73556]
[1776178171468,44.69,75263.92,5.8,0.42338,0.00012,29.73556]
[1776178171634,44.69,75263.92,5.8,0.42338,0.00012,29.73556]
[1776178171680,44.69,75263.92,5.8,0.42338,0.00012,29.73556]
[1776178171727,44.69,75269.66,5.8,0.42403,0.00012,29.74453]
[1776178172330,44.69,75269.66,5.8,0.42403,0.00012,29.74453]
[1776178172369,44.69,75269.66,5.8,0.42403,0.00012,29.74453]
[1776178172435,44.69,75269.66,5.8,0.42403,0.00012,29.74453]
[1776178173086,44.69,75264.33,5.8,0.42341,0.00012,29.73341]
[1776178173488,44.69,75264.33,5.8,0.42341,0.00012,29.73341]
[1776178173599,44.69,75264.33,5.8,0.42341,0.00012,29.73341]
[1776178173741,44.69,75255.27,5.8,0.42236,0.00012,29.71437]
[1776178174893,44.69,75255.27,5.8,0.42236,0.00012,29.71437]
[1776178175063,44.69,75250.65,5.8,0.42182,0.00012,29.70453]
[1776178175084,44.69,75250.65,5.8,0.42182,0.00012,29.70453]
[1776178176208,44.69,75250.0,5.8,0.42175,0.00012,29.70311]
[1776178176240,44.69,75250.0,5.8,0.42175,0.00012,29.70311]
[1776178176531,44.69,75250.0,5.8,0.42175,0.00012,29.70311]
[1776178176933,44.69,75250.0,5.8,0.42175,0.00012,29.70311]
[1776178178190,44.69,75246.39,5.8,0.42132,0.00012,29.69535]
[1776178178736,44.69,75246.39,5.8,0.42132,0.00012,29.69535]
[1776178181261,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178181421,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178181680,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178181690,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178181876,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178181893,44.68,75246.9,5.8,0.42137,0.00012,29.69626]
[1776178183090,44.68,75237.79,5.8,0.42032,0.00012,29.67667]
[1776178183184,44.68,75237.79,5.8,0.42032,0.00012,29.67667]
[1776178184409,44.68,75241.12,5.8,0.4207,0.00012,29.6838]
[1776178184420,44.68,75241.12,5.8,0.4207,0.00012,29.6838]
[1776178184947,44.68,75241.12,5.8,0.4207,0.00012,29.6838]
[1776178185133,44.67,75248.06,5.8,0.4215,0.00012,29.69858]
[1776178185141,44.67,75248.06,5.8,0.4215,0.00012,29.69858]
[1776178185729,44.67,75248.06,5.8,0.4215,0.00012,29.69858]
[1776178185733,44.67,75248.06,5.8,0.4215,0.00012,29.69858]
[1776178185827,44.67,75259.38,5.8,0.4228,0.00012,29.72247]
[1776178186046,44.67,75259.38,5.8,0.4228,0.00012,29.72247]
[1776178186079,44.67,75259.38,5.8,0.4228,0.00012,29.72247]
[1776178186834,44.67,75267.23,5.8,0.4237,0.00012,29.73884]
[1776178187517,44.67,75267.23,5.8,0.4237,0.00012,29.73884]
[1776178187531,44.67,75267.23,5.8,0.4237,0.00012,29.73884]
[1776178187577,44.67,75267.23,5.8,0.4237,0.00012,29.73884]
[1776178187849,44.67,75264.31,5.8,0.42336,0.00012,29.7327]
[1776178188829,44.67,75264.31,5.8,0.42336,0.00012,29.7327]
[1776178189026,44.67,75264.31,5.8,0.42336,0.00012,29.7327]
[1776178188867,44.67,75256.96,5.8,0.42251,0.00012,29.71721]
[1776178189137,44.67,75256.96,5.8,0.42251,0.00012,29.71721]
[1776178189760,44.67,75256.96,5.8,0.42251,0.00012,29.71721]
[1776178189885,44.67,75256.96,5.8,0.42251,0.00012,29.71721]
[1776178189985,44.67,75246.0,5.8,0.42124,0.00012,29.6939]
[1776178190269,44.67,75246.0,5.8,0.42124,0.00012,29.6939]
[1776178191453,44.66,75244.1,5.8,0.42102,0.00012,29.68979]
[1776178192894,44.66,75248.47,5.8,0.42152,0.00012,29.69908]
[1776178192956,44.66,75248.47,5.8,0.42152,0.00012,29.69908]
[1776178193122,44.66,75252.59,5.8,0.42199,0.00012,29.70779]
[1776178193244,44.66,75252.59,5.8,0.42199,0.00012,29.70779]
[1776178193282,44.66,75252.59,5.8,0.42199,0.00012,29.70779]
[1776178193797,44.66,75252.59,5.8,0.42199,0.00012,29.70779]
[1776178194750,44.66,75248.83,5.8,0.42156,0.00012,29.69978]
[1776178195713,44.66,75247.59,5.8,0.42141,0.00012,29.69711]
[1776178196193,44.66,75247.63,5.8,0.42141,0.00012,29.69716]
[1776178196543,44.66,75247.63,5.8,0.42141,0.00012,29.69716]
[1776178196878,44.66,75247.63,5.8,0.42141,0.00012,29.69716]
[1776178197323,44.66,75247.34,5.8,0.42138,0.00012,29.69651]
[1776178197707,44.66,75247.34,5.8,0.42138,0.00012,29.69651]
[1776178197926,44.66,75247.34,5.8,0.42138,0.00012,29.69651]
[1776178201431,44.65,75237.36,5.8,0.42022,0.00012,29.67495]
[1776178206558,44.65,75236.9,5.8,0.42015,0.00012,29.67374]
[1776178206671,44.65,75236.9,5.8,0.42015,0.00012,29.67374]
[1776178206711,44.65,75236.9,5.8,0.42015,0.00012,29.67374]
[1776178211245,44.64,75233.7,5.8,0.41976,0.00012,29.66658]
[1776178216868,44.63,75226.68,5.8,0.41894,0.00012,29.6511]
[1776178217271,44.63,75227.57,5.8,0.41904,0.00012,29.65293]
[1776178217331,44.63,75227.57,5.8,0.41904,0.00012,29.65293]
[1776178217393,44.63,75227.57,5.8,0.41904,0.00012,29.65293]
[1776178217508,44.63,75227.57,5.8,0.41904,0.00012,29.65293]
[1776178219516,44.63,75217.44,5.8,0.41786,0.00012,29.63055]
[1776178220175,44.62,75215.46,5.8,0.41763,0.00012,29.62609]
[1776178220229,44.62,75215.46,5.8,0.41763,0.00012,29.62609]
[1776178220238,44.62,75215.46,5.8,0.41763,0.00012,29.62609]
[1776178222292,44.62,75221.92,5.8,0.41837,0.00012,29.64027]
[1776178222688,44.62,75221.92,5.8,0.41837,0.00012,29.64027]
[1776178222732,44.62,75221.92,5.8,0.41837,0.00012,29.64027]
[1776178222779,44.62,75221.92,5.8,0.41837,0.00012,29.64027]
[1776178223685,44.62,75223.85,5.8,0.41858,0.00012,29.64441]
[1776178224296,44.62,75228.4,5.8,0.41911,0.00012,29.65432]
[1776178224452,44.62,75228.4,5.8,0.41911,0.00012,29.65432]
[1776178224604,44.62,75228.4,5.8,0.41911,0.00012,29.65432]
[1776178226283,44.62,75222.82,5.8,0.41846,0.00012,29.64206]
[1776178226685,44.62,75222.82,5.8,0.41846,0.00012,29.64206]
[1776178226854,44.62,75222.82,5.8,0.41846,0.00012,29.64206]
[1776178227016,44.62,75222.82,5.8,0.41846,0.00012,29.64206]
[1776178227041,44.62,75222.82,5.8,0.41846,0.00012,29.64206]
[1776178227164,44.61,75219.31,5.8,0.41805,0.00012,29.63424]
[1776178227208,44.61,75209.48,5.8,0.41691,0.00012,29.61245]
[1776178228396,44.61,75209.48,5.8,0.41691,0.00012,29.61245]
[1776178228423,44.61,75209.48,5.8,0.41691,0.00012,29.61245]
[1776178229502,44.61,75206.13,5.8,0.41652,0.00012,29.60491]
[1776178229999,44.61,75206.13,5.8,0.41652,0.00012,29.60491]
[1776178230491,44.61,75211.56,5.8,0.41715,0.00012,29.617]
[1776178232027,44.61,75212.01,5.8,0.4172,0.00012,29.61798]
[1776178232317,44.61,75211.14,5.8,0.41709,0.00012,29.6131]
[1776178232497,44.61,75211.14,5.8,0.41709,0.00012,29.6131]
[1776178232562,44.61,75211.14,5.8,0.41709,0.00012,29.6131]
[1776178232733,44.61,75206.17,5.8,0.41651,0.00012,29.60199]
[1776178233580,44.61,75206.17,5.8,0.41651,0.00012,29.60199]
[1776178234173,44.61,75202.23,5.8,0.41606,0.00012,29.59312]
[1776178234572,44.61,75202.23,5.8,0.41606,0.00012,29.59312]
[1776178234943,44.61,75202.23,5.8,0.41606,0.00012,29.59312]
[1776178236095,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236159,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236237,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236341,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236590,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236631,44.61,75199.28,5.8,0.41572,0.00012,29.58646]
[1776178236802,44.61,75198.28,5.8,0.4156,0.00012,29.58415]
[1776178237969,44.61,75198.28,5.8,0.4156,0.00012,29.58415]
[1776178238396,44.61,75192.18,5.8,0.41489,0.00012,29.57033]
[1776178241349,44.61,75191.5,5.8,0.41481,0.00012,29.56877]
[1776178242852,44.61,75196.16,5.8,0.41535,0.00012,29.57933]
[1776178242961,44.61,75196.16,5.8,0.41535,0.00012,29.57933]
[1776178243234,44.61,75203.45,5.8,0.41619,0.00012,29.59574]
[1776178244817,44.61,75208.05,5.8,0.41672,0.00012,29.60604]
[1776178245531,44.6,75213.69,5.8,0.41737,0.00012,29.61856]
[1776178245654,44.6,75213.69,5.8,0.41737,0.00012,29.61856]
[1776178247757,44.6,75218.6,5.8,0.41793,0.00012,29.6294]
[1776178247759,44.6,75218.6,5.8,0.41793,0.00012,29.6294]
[1776178248018,44.6,75218.6,5.8,0.41793,0.00012,29.6294]
[1776178248025,44.6,75218.6,5.8,0.41793,0.00012,29.6294]
[1776178248416,44.6,75219.97,5.8,0.41809,0.00012,29.63236]
[1776178248470,44.6,75219.97,5.8,0.41809,0.00012,29.63236]
[1776178248657,44.6,75219.97,5.8,0.41809,0.00012,29.63236]
[1776178248718,44.6,75219.97,5.8,0.41809,0.00012,29.63236]
[1776178249019,44.6,75219.97,5.8,0.41809,0.00012,29.63236]
[1776178249420,44.59,75223.08,5.8,0.41842,0.00012,29.63887]
[1776178250629,44.59,75229.65,5.8,0.41918,0.00012,29.65326]
[1776178250727,44.58,75237.45,5.8,0.42006,0.00012,29.66981]
[1776178252448,44.58,75236.45,5.8,0.41994,0.00012,29.66765]
[1776178252551,44.58,75236.45,5.8,0.41994,0.00012,29.66765]
[1776178252923,44.58,75236.45,5.8,0.41994,0.00012,29.66765]
[1776178253325,44.58,75227.74,5.8,0.41893,0.00012,29.64859]
[1776178254457,44.58,75227.74,5.8,0.41893,0.00012,29.64859]
[1776178255916,44.57,75220.97,5.8,0.41814,0.00012,29.63364]
[1776178256768,44.57,75219.7,5.8,0.41799,0.00012,29.6308]
[1776178257629,44.57,75219.72,5.8,0.418,0.00012,29.63082]
[1776178257648,44.57,75219.72,5.8,0.418,0.00012,29.63082]
[1776178259009,44.57,75217.2,5.8,0.4177,0.00012,29.62521]
[1776178260595,44.57,75220.2,5.8,0.41804,0.00012,29.63178]
[1776178262672,44.57,75225.25,5.8,0.41862,0.00012,29.64283]
[1776178264422,44.57,75225.06,5.8,0.4186,0.00012,29.64234]
[1776178264479,44.57,75225.06,5.8,0.4186,0.00012,29.64234]
[1776178265567,44.56,75225.5,5.8,0.41865,0.00012,29.64326]
[1776178266022,44.56,75225.5,5.8,0.41865,0.00012,29.64326]
[1776178265648,44.56,75237.36,5.8,0.42001,0.00012,29.66908]
[1776178267238,44.56,75241.92,5.8,0.42054,0.00012,29.67887]
[1776178269704,44.56,75241.87,5.8,0.42052,0.00012,29.67866]
[1776178271388,44.56,75241.91,5.8,0.42052,0.00012,29.67865]
[1776178271402,44.56,75241.91,5.8,0.42052,0.00012,29.67865]
[1776178271707,44.56,75241.91,5.8,0.42052,0.00012,29.67865]
[1776178272081,44.56,75241.91,5.8,0.42052,0.00012,29.67865]
[1776178272229,44.55,75240.67,5.8,0.42038,0.00012,29.67592]
[1776178272463,44.55,75231.76,5.8,0.41935,0.00012,29.6566]
[1776178273301,44.55,75231.76,5.8,0.41935,0.00012,29.6566]
[1776178273657,44.55,75231.76,5.8,0.41935,0.00012,29.6566]
[1776178273734,44.55,75231.76,5.8,0.41935,0.00012,29.6566]
[1776178274478,44.55,75217.0,5.8,0.41763,0.00012,29.62403]
[1776178276622,44.55,75214.32,5.8,0.41732,0.00012,29.61805]
[1776178276712,44.55,75214.32,5.8,0.41732,0.00012,29.61805]
[1776178276853,44.55,75214.32,5.8,0.41732,0.00012,29.61805]
[1776178276874,44.54,75212.94,5.8,0.41715,0.00012,29.61472]
[1776178278646,44.54,75206.75,5.8,0.41643,0.00012,29.60086]
[1776178280520,44.54,75192.61,5.8,0.41479,0.00012,29.56884]
[1776178281782,44.54,75192.61,5.8,0.41479,0.00012,29.56884]
[1776178282384,44.54,75194.34,5.8,0.41499,0.00012,29.57276]
[1776178287570,44.54,75194.14,5.8,0.41496,0.00012,29.57222]
[1776178289586,44.54,75194.0,5.8,0.41495,0.00012,29.57188]
[1776178290515,44.54,75194.71,5.8,0.41503,0.00012,29.57348]
[1776178290591,44.54,75203.96,5.8,0.41609,0.00012,29.59438]
[1776178291873,44.54,75203.96,5.8,0.41609,0.00012,29.59438]
[1776178292482,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178292592,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178292607,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178292702,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178292712,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178292736,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178293023,44.54,75210.07,5.8,0.41679,0.00012,29.60514]
[1776178293325,44.53,75214.77,5.8,0.41732,0.00012,29.6154]
[1776178293814,44.53,75214.77,5.8,0.41732,0.00012,29.6154]
[1776178293828,44.53,75214.77,5.8,0.41732,0.00012,29.6154]
[1776178293886,44.53,75231.07,5.8,0.4192,0.00012,29.65132]
[1776178294496,44.53,75231.07,5.8,0.4192,0.00012,29.65132]
[1776178294862,44.53,75231.07,5.8,0.4192,0.00012,29.65132]
[1776178294909,44.52,75238.82,5.8,0.42008,0.00012,29.66788]
[1776178295302,44.52,75238.82,5.8,0.42008,0.00012,29.66788]
[1776178296109,44.52,75238.82,5.8,0.42008,0.00012,29.66788]
[1776178297122,44.52,75239.81,5.8,0.42019,0.00012,29.66998]
[1776178297152,44.52,75236.34,5.8,0.41979,0.00012,29.66241]
[1776178299655,44.51,75244.91,5.8,0.42077,0.00012,29.6808]
[1776178300195,44.51,75244.91,5.8,0.42077,0.00012,29.6808]
[1776178300284,44.51,75244.91,5.8,0.42077,0.00012,29.6808]
[1776178304581,44.51,75245.46,5.8,0.42082,0.00012,29.68177]
[1776178304634,44.51,75245.46,5.8,0.42082,0.00012,29.68177]
[1776178305266,44.51,75243.66,5.8,0.42061,0.00012,29.67785]
[1776178305321,44.51,75243.66,5.8,0.42061,0.00012,29.67785]
[1776178305584,44.51,75243.66,5.8,0.42061,0.00012,29.67785]
[1776178306038,44.51,75243.66,5.8,0.42061,0.00012,29.67785]
[1776178306123,44.5,75236.36,5.8,0.41976,0.00012,29.662]
[1776178306239,44.5,75236.36,5.8,0.41976,0.00012,29.662]
[1776178308152,44.5,75238.39,5.8,0.41999,0.00012,29.66633]
[1776178312691,44.5,75237.2,5.8,0.41984,0.00012,29.66362]
[1776178315008,44.5,75239.29,5.8,0.42008,0.00012,29.66809]
[1776178315585,44.49,75240.84,5.8,0.42026,0.00012,29.67142]
[1776178315768,44.49,75240.84,5.8,0.42026,0.00012,29.67142]
[1776178315817,44.49,75248.65,5.8,0.42116,0.00012,29.6882]
[1776178318372,44.49,75249.91,5.8,0.4213,0.00012,29.69087]
[1776178318653,44.49,75249.91,5.8,0.4213,0.00012,29.69087]
[1776178318799,44.49,75249.91,5.8,0.4213,0.00012,29.69087]
[1776178319117,44.49,75249.91,5.8,0.4213,0.00012,29.69087]
[1776178319429,44.49,75255.32,5.8,0.42193,0.00012,29.7024]
[1776178319540,44.49,75255.32,5.8,0.42193,0.00012,29.7024]
[1776178319741,44.49,75255.32,5.8,0.42193,0.00012,29.7024]
[1776178319802,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178320223,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178320358,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178320784,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178320858,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178321073,44.49,75263.08,5.8,0.42282,0.00012,29.71877]
[1776178321172,44.49,75264.85,5.8,0.42303,0.00012,29.72243]
[1776178321186,44.49,75264.85,5.8,0.42303,0.00012,29.72243]
[1776178321293,44.49,75264.85,5.8,0.42303,0.00012,29.72243]
[1776178321561,44.49,75264.85,5.8,0.42303,0.00012,29.72243]
[1776178321903,44.49,75264.85,5.8,0.42303,0.00012,29.72243]
[1776178321959,44.47,75281.15,5.8,0.42487,0.00012,29.75577]
[1776178323226,44.47,75280.66,5.8,0.42481,0.00012,29.75469]
[1776178325322,44.46,75281.22,5.8,0.42487,0.00012,29.7557]
[1776178326834,44.46,75279.18,5.8,0.42463,0.00012,29.75143]
[1776178327025,44.46,75279.18,5.8,0.42463,0.00012,29.75143]
[1776178327063,44.46,75279.18,5.8,0.42463,0.00012,29.75143]
[1776178327159,44.46,75280.86,5.8,0.42482,0.00012,29.75485]
[1776178329456,44.45,75287.14,5.8,0.42554,0.00012,29.76769]
[1776178329720,44.45,75287.14,5.8,0.42554,0.00012,29.76769]
[1776178329897,44.45,75287.14,5.8,0.42554,0.00012,29.76769]
[1776178330804,44.45,75291.9,5.8,0.42609,0.00012,29.77738]
[1776178331402,44.45,75294.83,5.8,0.42643,0.00012,29.78333]
[1776178332117,44.45,75294.83,5.8,0.42643,0.00012,29.78333]
[1776178332159,44.45,75281.65,5.8,0.4249,0.00012,29.7563]
[1776178332362,44.45,75281.65,5.8,0.4249,0.00012,29.7563]
[1776178333003,44.45,75281.65,5.8,0.4249,0.00012,29.7563]
[1776178333069,44.45,75281.65,5.8,0.4249,0.00012,29.7563]
[1776178333091,44.45,75271.31,5.8,0.42369,0.00012,29.73477]
[1776178334405,44.45,75266.36,5.8,0.42311,0.00012,29.72432]
[1776178334472,44.45,75266.36,5.8,0.42311,0.00012,29.72432]
[1776178334543,44.45,75266.36,5.8,0.42311,0.00012,29.72432]
[1776178335135,44.45,75266.36,5.8,0.42311,0.00012,29.72432]
[1776178335201,44.45,75267.11,5.8,0.4232,0.00012,29.72584]
[1776178336302,44.43,75267.08,5.8,0.42315,0.00012,29.72515]
[1776178336321,44.43,75267.08,5.8,0.42315,0.00012,29.72515]
[1776178336466,44.43,75267.08,5.8,0.42315,0.00012,29.72515]
[1776178336940,44.41,75274.34,5.8,0.42395,0.00012,29.73975]
[1776178337296,44.41,75274.34,5.8,0.42395,0.00012,29.73975]
[1776178338320,44.4,75279.22,5.8,0.42451,0.00012,29.74984]
[1776178339804,44.38,75277.78,5.8,0.4243,0.00012,29.74616]
[1776178340957,44.38,75277.12,5.8,0.42422,0.00012,29.74472]
[1776178341082,44.38,75277.12,5.8,0.42422,0.00012,29.74472]
[1776178341119,44.38,75277.12,5.8,0.42422,0.00012,29.74472]
[1776178341264,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178341447,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178341510,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178341695,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178341740,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178341957,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178342180,44.38,75276.68,5.8,0.42416,0.00012,29.74374]
[1776178342181,44.36,75292.04,5.8,0.42592,0.00012,29.775]
[1776178342203,44.36,75292.04,5.8,0.42592,0.00012,29.775]
[1776178342517,44.36,75292.04,5.8,0.42592,0.00012,29.775]
[1776178344174,44.34,75295.59,5.8,0.4263,0.00012,29.78179]
[1776178350729,44.26,75296.35,5.8,0.42622,0.00012,29.78095]
[1776178353458,44.26,75293.82,5.8,0.4259,0.00012,29.77274]
[1776178353547,44.26,75293.82,5.8,0.4259,0.00012,29.77274]
[1776178353765,44.26,75293.82,5.8,0.4259,0.00012,29.77274]
[1776178354061,44.26,75285.41,5.8,0.42492,0.00012,29.75536]
[1776178355070,44.25,75277.39,5.8,0.42396,0.00012,29.73835]
[1776178355752,44.25,75277.39,5.8,0.42396,0.00012,29.73835]
[1776178356698,44.23,75277.67,5.8,0.42397,0.00012,29.73851]
[1776178357653,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178357701,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178357907,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178357930,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178357936,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178358079,44.22,75277.7,5.8,0.42394,0.00012,29.73816]
[1776178360461,44.2,75270.13,5.8,0.42303,0.00012,29.72173]
[1776178361431,44.2,75267.79,5.8,0.42275,0.00012,29.71673]
[1776178361936,44.2,75267.79,5.8,0.42275,0.00012,29.71673]
[1776178364757,44.2,75262.87,5.8,0.42217,0.00012,29.70613]
[1776178364772,44.2,75262.87,5.8,0.42217,0.00012,29.70613]
[1776178365165,44.2,75262.87,5.8,0.42217,0.00012,29.70613]
[1776178365909,44.19,75266.04,5.8,0.42253,0.00012,29.71283]
[1776178366052,44.19,75266.04,5.8,0.42253,0.00012,29.71283]
[1776178366161,44.19,75275.95,5.8,0.42369,0.00012,29.73373]
[1776178366238,44.19,75275.95,5.8,0.42369,0.00012,29.73373]
[1776178366449,44.19,75275.95,5.8,0.42369,0.00012,29.73373]
[1776178366525,44.19,75275.95,5.8,0.42369,0.00012,29.73373]
[1776178367156,44.19,75287.39,5.8,0.42502,0.00012,29.75755]
[1776178367451,44.19,75287.39,5.8,0.42502,0.00012,29.75755]
[1776178367485,44.19,75287.39,5.8,0.42502,0.00012,29.75755]
[1776178368260,44.18,75292.75,5.8,0.42563,0.00012,29.76837]
[1776178369170,44.18,75297.13,5.8,0.42614,0.00012,29.77734]
[1776178369597,44.18,75297.13,5.8,0.42614,0.00012,29.77734]
[1776178370178,44.18,75292.96,5.8,0.42565,0.00012,29.76874]
[1776178375213,44.18,75287.97,5.8,0.42506,0.00012,29.75833]
[1776178377531,44.18,75285.18,5.8,0.42473,0.00012,29.75251]
[1776178380674,44.17,75292.13,5.8,0.42553,0.00012,29.76678]
[1776178381100,44.17,75291.59,5.8,0.42546,0.00012,29.76554]
[1776178381632,44.17,75291.59,5.8,0.42546,0.00012,29.76554]
[1776178384680,44.16,75294.98,5.8,0.42585,0.00012,29.7724]
[1776178384686,44.16,75294.98,5.8,0.42585,0.00012,29.7724]
[1776178386593,44.16,75291.64,5.8,0.42545,0.00012,29.76541]
[1776178386604,44.16,75291.64,5.8,0.42545,0.00012,29.76541]
[1776178386681,44.16,75291.64,5.8,0.42545,0.00012,29.76541]
[1776178386767,44.16,75291.94,5.8,0.42548,0.00012,29.76598]
[1776178387905,44.16,75291.94,5.8,0.42548,0.00012,29.76598]
[1776178388967,44.16,75287.23,5.8,0.42493,0.00012,29.75617]
[1776178389017,44.16,75287.23,5.8,0.42493,0.00012,29.75617]
[1776178389103,44.16,75287.23,5.8,0.42493,0.00012,29.75617]
[1776178389103,44.16,75287.23,5.8,0.42493,0.00012,29.75617]
[1776178390651,44.14,75277.86,5.8,0.42379,0.00012,29.73601]
[1776178390922,44.14,75277.86,5.8,0.42379,0.00012,29.73601]
[1776178391041,44.14,75277.86,5.8,0.42379,0.00012,29.73601]
[1776178391138,44.13,75269.79,5.8,0.42283,0.00012,29.71866]
[1776178391610,44.13,75269.79,5.8,0.42283,0.00012,29.71866]
[1776178392247,44.13,75269.79,5.8,0.42283,0.00012,29.71866]
[1776178392443,44.13,75266.53,5.8,0.42244,0.00012,29.7117]
[1776178392606,44.13,75266.53,5.8,0.42244,0.00012,29.7117]
[1776178393095,44.13,75266.53,5.8,0.42244,0.00012,29.7117]
[1776178393159,44.12,75258.86,5.8,0.42154,0.00012,29.69524]
[1776178394194,44.12,75258.86,5.8,0.42154,0.00012,29.69524]
[1776178394475,44.12,75255.22,5.8,0.42112,0.00012,29.6874]
[1776178394897,44.12,75255.22,5.8,0.42112,0.00012,29.6874]
[1776178398434,44.12,75257.44,5.8,0.42136,0.00012,29.69198]
[1776178401280,44.11,75253.37,5.8,0.42088,0.00012,29.68304]
[1776178401469,44.11,75253.37,5.8,0.42088,0.00012,29.68304]
[1776178402812,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178402828,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178402890,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178402932,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178403003,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178403156,44.11,75250.63,5.8,0.42055,0.00012,29.67699]
[1776178403245,44.11,75248.55,5.8,0.4203,0.00012,29.6724]
[1776178403590,44.11,75248.55,5.8,0.4203,0.00012,29.6724]
[1776178403736,44.11,75248.55,5.8,0.4203,0.00012,29.6724]
[1776178403924,44.11,75248.55,5.8,0.4203,0.00012,29.6724]
[1776178404069,44.09,75218.29,5.8,0.41674,0.00012,29.60483]
[1776178404820,44.09,75218.29,5.8,0.41674,0.00012,29.60483]
[1776178404942,44.09,75218.29,5.8,0.41674,0.00012,29.60483]
[1776178405000,44.09,75218.29,5.8,0.41674,0.00012,29.60483]
[1776178405145,44.09,75190.02,5.8,0.41345,0.00012,29.54013]
[1776178405462,44.09,75190.02,5.8,0.41345,0.00012,29.54013]
[1776178405792,44.09,75190.02,5.8,0.41345,0.00012,29.54013]
[1776178406096,44.09,75190.02,5.8,0.41345,0.00012,29.54013]
[1776178406193,44.09,75185.44,5.8,0.41291,0.00012,29.5294]
[1776178406682,44.09,75185.44,5.8,0.41291,0.00012,29.5294]
[1776178406748,44.09,75185.44,5.8,0.41291,0.00012,29.5294]
[1776178409770,44.09,75186.14,5.8,0.41298,0.00012,29.53085]
[1776178409832,44.09,75186.14,5.8,0.41298,0.00012,29.53085]
[1776178411083,44.09,75186.07,5.8,0.41297,0.00012,29.53063]
[1776178411469,44.08,75189.48,5.8,0.41335,0.00012,29.53559]
[1776178411522,44.08,75189.48,5.8,0.41335,0.00012,29.53559]
[1776178412368,44.08,75192.02,5.8,0.41364,0.00012,29.54144]
[1776178414834,44.08,75197.99,5.8,0.41433,0.00012,29.55511]
[1776178415044,44.08,75197.99,5.8,0.41433,0.00012,29.55511]
[1776178415122,44.08,75197.99,5.8,0.41433,0.00012,29.55511]
[1776178415391,44.08,75198.45,5.8,0.41438,0.00012,29.5561]
[1776178416610,44.08,75193.0,5.8,0.41374,0.00012,29.5435]
[1776178417118,44.08,75193.0,5.8,0.41374,0.00012,29.5435]
[1776178417794,44.07,75185.85,5.8,0.4129,0.00012,29.52671]
[1776178417820,44.07,75185.85,5.8,0.4129,0.00012,29.52671]
[1776178417895,44.07,75185.85,5.8,0.4129,0.00012,29.52671]
[1776178418520,44.07,75194.21,5.8,0.41387,0.00012,29.54611]
[1776178419842,44.07,75194.21,5.8,0.41387,0.00012,29.54611]
[1776178419881,44.07,75194.21,5.8,0.41387,0.00012,29.54611]
[1776178419936,44.07,75194.21,5.8,0.41387,0.00012,29.54611]
[1776178423869,44.05,75197.6,5.8,0.41422,0.00012,29.55313]
[1776178424134,44.05,75197.6,5.8,0.41422,0.00012,29.55313]
[1776178426008,44.05,75192.86,5.8,0.41366,0.00012,29.54201]
[1776178427565,44.04,75184.47,5.8,0.41267,0.00012,29.52224]
[1776178427926,44.04,75184.47,5.8,0.41267,0.00012,29.52224]
[1776178428049,44.04,75184.47,5.8,0.41267,0.00012,29.52224]
[1776178428415,44.03,75180.4,5.8,0.41216,0.00012,29.5121]
[1776178428433,44.03,75180.4,5.8,0.41216,0.00012,29.5121]
[1776178428442,44.03,75180.4,5.8,0.41216,0.00012,29.5121]
[1776178429084,44.03,75180.4,5.8,0.41216,0.00012,29.5121]
[1776178430050,44.03,75173.83,5.8,0.41139,0.00012,29.49652]
[1776178430447,44.02,75168.75,5.8,0.4108,0.00012,29.4844]
[1776178430855,44.02,75168.75,5.8,0.4108,0.00012,29.4844]
[1776178431602,44.02,75172.61,5.8,0.41124,0.00012,29.49354]
[1776178432859,44.02,75174.83,5.8,0.4115,0.00012,29.49881]
[1776178432974,44.02,75174.83,5.8,0.4115,0.00012,29.49881]
[1776178434855,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178434859,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178434930,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178435012,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178435032,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178435109,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178435161,44.02,75176.37,5.8,0.41167,0.00012,29.50231]
[1776178435590,44.02,75174.49,5.8,0.41145,0.00012,29.49781]
[1776178435668,44.02,75174.49,5.8,0.41145,0.00012,29.49781]
[1776178436003,44.02,75174.49,5.8,0.41145,0.00012,29.49781]
[1776178436315,44.02,75174.49,5.8,0.41145,0.00012,29.49781]
[1776178436271,44.02,75217.25,5.8,0.41644,0.00012,29.59686]
[1776178436424,44.02,75217.25,5.8,0.41644,0.00012,29.59686]
[1776178437076,44.02,75217.25,5.8,0.41644,0.00012,29.59686]
[1776178437259,44.02,75249.61,5.8,0.42022,0.00012,29.6688]
[1776178437432,44.02,75249.61,5.8,0.42022,0.00012,29.6688]
[1776178437782,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178438485,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178438556,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178438637,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178439215,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178439263,44.02,75254.36,5.8,0.42078,0.00012,29.67912]
[1776178439430,44.02,75253.7,5.8,0.4207,0.00012,29.67766]
[1776178439891,44.02,75253.7,5.8,0.4207,0.00012,29.67766]
[1776178440055,44.02,75253.7,5.8,0.4207,0.00012,29.67766]
[1776178440820,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178441639,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178441722,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178441741,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178441805,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178442207,44.01,75236.27,5.8,0.41866,0.00012,29.63936]
[1776178442254,44.01,75225.71,5.8,0.41742,0.00012,29.61581]
[1776178444753,44.01,75218.6,5.8,0.41659,0.00012,29.5998]
[1776178446489,44.01,75225.68,5.8,0.41742,0.00012,29.61575]
[1776178446998,44.01,75225.68,5.8,0.41742,0.00012,29.61575]
[1776178447343,44.01,75227.29,5.8,0.41761,0.00012,29.61936]
[1776178447787,44.01,75239.73,5.8,0.41906,0.00012,29.64701]
[1776178449209,44.01,75239.73,5.8,0.41906,0.00012,29.64701]
[1776178449965,44.01,75242.5,5.8,0.41938,0.00012,29.6531]
[1776178451210,44.01,75247.56,5.8,0.41997,0.00012,29.66419]
[1776178451300,44.01,75247.56,5.8,0.41997,0.00012,29.66419]
[1776178451434,44.01,75249.34,5.8,0.42018,0.00012,29.66805]
[1776178452681,44.01,75256.02,5.8,0.42096,0.00012,29.68256]
[1776178452761,44.01,75256.02,5.8,0.42096,0.00012,29.68256]
[1776178453271,44.01,75256.02,5.8,0.42096,0.00012,29.68256]
[1776178454020,44.01,75258.29,5.8,0.42123,0.00012,29.68744]
[1776178454457,44.01,75259.82,5.8,0.4214,0.00012,29.69072]
[1776178456430,44.01,75258.32,5.8,0.42122,0.00012,29.68741]
[1776178456922,44.01,75258.32,5.8,0.42122,0.00012,29.68741]
[1776178457081,44.01,75258.32,5.8,0.42122,0.00012,29.68741]
[1776178458078,44.01,75260.52,5.8,0.42148,0.00012,29.69213]
[1776178458712,44.01,75266.72,5.8,0.4222,0.00012,29.70541]
[1776178459013,44.01,75266.72,5.8,0.4222,0.00012,29.70541]
[1776178459773,44.01,75264.9,5.8,0.42199,0.00012,29.70148]
[1776178459872,44.0,75257.44,5.8,0.42111,0.00012,29.68537]
[1776178460431,44.0,75257.44,5.8,0.42111,0.00012,29.68537]
[1776178461103,44.0,75257.44,5.8,0.42111,0.00012,29.68537]
[1776178461297,44.0,75257.44,5.8,0.42111,0.00012,29.68537]
[1776178462473,44.0,75262.08,5.8,0.42165,0.00012,29.69532]
[1776178463134,44.0,75262.08,5.8,0.42165,0.00012,29.69532]
[1776178463444,44.0,75262.03,5.8,0.42164,0.00012,29.69518]
[1776178465914,44.0,75273.06,5.8,0.42293,0.00012,29.71866]
[1776178468097,44.0,75273.6,5.8,0.42299,0.00012,29.71977]
[1776178468119,44.0,75273.6,5.8,0.42299,0.00012,29.71977]
[1776178474137,43.99,75272.29,5.8,0.42281,0.00012,29.71383]
[1776178480013,43.98,75274.64,5.8,0.42307,0.00012,29.71861]
[1776178480377,43.98,75274.64,5.8,0.42307,0.00012,29.71861]
[1776178486053,43.98,75280.07,5.8,0.42369,0.00012,29.72991]
[1776178488774,43.97,75280.59,5.8,0.42375,0.00012,29.73097]
[1776178488860,43.97,75280.59,5.8,0.42375,0.00012,29.73097]
[1776178488948,43.97,75280.59,5.8,0.42375,0.00012,29.73097]
[1776178489000,43.97,75280.59,5.8,0.42375,0.00012,29.73097]
[1776178489073,43.97,75280.59,5.8,0.42375,0.00012,29.73097]
[1776178489934,43.97,75283.22,5.8,0.42406,0.00012,29.73648]
[1776178489969,43.97,75283.22,5.8,0.42406,0.00012,29.73648]
[1776178493003,43.97,75292.46,5.8,0.42514,0.00012,29.75575]
[1776178493059,43.97,75292.46,5.8,0.42514,0.00012,29.75575]
[1776178494375,43.97,75292.46,5.8,0.42514,0.00012,29.75574]
[1776178494428,43.97,75292.7,5.8,0.42517,0.00012,29.75624]
[1776178495117,43.97,75296.09,5.8,0.42557,0.00012,29.76326]
[1776178496543,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178496739,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178496748,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178496752,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178496844,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178496960,43.97,75299.01,5.8,0.42591,0.00012,29.76929]
[1776178497131,43.97,75302.72,5.8,0.42634,0.00012,29.77692]
[1776178498050,43.97,75302.72,5.8,0.42634,0.00012,29.77692]
[1776178498069,43.97,75302.72,5.8,0.42634,0.00012,29.77692]
[1776178498088,43.97,75302.72,5.8,0.42634,0.00012,29.77692]
[1776178498144,43.97,75305.38,5.8,0.42666,0.00012,29.78238]
[1776178499013,43.97,75305.38,5.8,0.42666,0.00012,29.78238]
[1776178500041,43.97,75303.22,5.8,0.42641,0.00012,29.77797]
[1776178500302,43.97,75303.22,5.8,0.42641,0.00012,29.77797]
[1776178500367,43.97,75302.3,5.8,0.4263,0.00012,29.77609]
[1776178501739,43.97,75305.58,5.8,0.42668,0.00012,29.78282]
[1776178501757,43.97,75305.58,5.8,0.42668,0.00012,29.78282]
[1776178501767,43.97,75305.58,5.8,0.42668,0.00012,29.78282]
[1776178502169,43.97,75301.82,5.8,0.42624,0.00012,29.77512]
[1776178502692,43.97,75301.82,5.8,0.42624,0.00012,29.77512]
[1776178502755,43.97,75301.82,5.8,0.42624,0.00012,29.77512]
[1776178503177,43.97,75306.23,5.8,0.42676,0.00012,29.78415]
[1776178504259,43.97,75306.23,5.8,0.42676,0.00012,29.78415]
[1776178504282,43.97,75306.23,5.8,0.42676,0.00012,29.78415]
[1776178504299,43.97,75306.23,5.8,0.42676,0.00012,29.78415]
[1776178504414,43.97,75309.18,5.8,0.42711,0.00012,29.79018]
[1776178504595,43.97,75309.18,5.8,0.42711,0.00012,29.79018]
[1776178504613,43.97,75309.18,5.8,0.42711,0.00012,29.79018]
[1776178507347,43.97,75315.55,5.8,0.42786,0.00012,29.8031]
[1776178507594,43.97,75312.75,5.8,0.42753,0.00012,29.79744]
[1776178508556,43.98,75311.69,5.8,0.4274,0.00012,29.79529]
[1776178508638,43.98,75311.69,5.8,0.4274,0.00012,29.79529]
[1776178508811,43.98,75311.69,5.8,0.4274,0.00012,29.79529]
[1776178511232,43.98,75299.1,5.8,0.42593,0.00012,29.76959]
[1776178512280,43.98,75299.1,5.8,0.42593,0.00012,29.76959]
[1776178512323,43.98,75299.1,5.8,0.42593,0.00012,29.76959]
[1776178512391,43.98,75299.1,5.8,0.42593,0.00012,29.76959]
[1776178512358,43.98,75299.07,5.8,0.42593,0.00012,29.76955]
[1776178512553,43.98,75299.07,5.8,0.42593,0.00012,29.76955]
[1776178512704,43.98,75299.07,5.8,0.42593,0.00012,29.76955]
[1776178512722,43.98,75299.07,5.8,0.42593,0.00012,29.76955]
[1776178513246,43.98,75290.9,5.8,0.42497,0.00012,29.75262]
[1776178516459,43.98,75288.07,5.8,0.42463,0.00012,29.74669]
[1776178516970,43.98,75288.07,5.8,0.42463,0.00012,29.74669]
[1776178519288,43.97,75301.7,5.8,0.42623,0.00012,29.77487]
[1776178521309,43.97,75293.96,5.8,0.42532,0.00012,29.75886]
[1776178522310,43.97,75293.96,5.8,0.42532,0.00012,29.75886]
[1776178523323,43.97,75279.33,5.8,0.4236,0.00012,29.72822]
[1776178523815,43.97,75279.33,5.8,0.4236,0.00012,29.72822]
[1776178524312,43.97,75279.33,5.8,0.4236,0.00012,29.72822]
[1776178524330,43.97,75272.41,5.8,0.42279,0.00012,29.71355]
[1776178524716,43.97,75272.41,5.8,0.42279,0.00012,29.71355]
[1776178527132,43.97,75267.71,5.8,0.42223,0.00012,29.70345]
[1776178527297,43.97,75267.71,5.8,0.42223,0.00012,29.70345]
[1776178529453,43.97,75268.59,5.8,0.42233,0.00012,29.70523]
[1776178533030,43.96,75268.36,5.8,0.42228,0.00012,29.70172]
[1776178534373,43.96,75263.36,5.8,0.4217,0.00012,29.69096]
[1776178535293,43.96,75261.31,5.8,0.42145,0.00012,29.68651]
[1776178535508,43.96,75260.7,5.8,0.42138,0.00012,29.68517]
[1776178535930,43.96,75260.7,5.8,0.42138,0.00012,29.68517]
[1776178540059,43.96,75261.56,5.8,0.42148,0.00012,29.68695]
[1776178540134,43.96,75261.56,5.8,0.42148,0.00012,29.68695]
[1776178542711,43.96,75257.18,5.8,0.42096,0.00012,29.6774]
[1776178545434,43.95,75256.08,5.8,0.42083,0.00012,29.67496]
[1776178545507,43.95,75256.04,5.8,0.42082,0.00012,29.67486]
[1776178546084,43.95,75256.04,5.8,0.42082,0.00012,29.67486]
[1776178547155,43.95,75259.9,5.8,0.42127,0.00012,29.68318]
[1776178547552,43.95,75265.5,5.8,0.42192,0.00012,29.69522]
[1776178547708,43.95,75265.5,5.8,0.42192,0.00012,29.69522]
[1776178552995,43.95,75276.42,5.8,0.4232,0.00012,29.71841]
[1776178553454,43.95,75275.64,5.8,0.4231,0.00012,29.7167]
[1776178559165,43.94,75285.41,5.8,0.42424,0.00012,29.73723]
[1776178561066,43.94,75290.0,5.8,0.42478,0.00012,29.7468]
[1776178561242,43.94,75290.0,5.8,0.42478,0.00012,29.7468]
[1776178561371,43.94,75291.47,5.8,0.42495,0.00012,29.74985]
[1776178561750,43.94,75291.47,5.8,0.42495,0.00012,29.74985]
[1776178561767,43.94,75291.47,5.8,0.42495,0.00012,29.74985]
[1776178561951,43.94,75291.47,5.8,0.42495,0.00012,29.74985]
[1776178562474,43.94,75298.67,5.8,0.42579,0.00012,29.76473]
[1776178562744,43.94,75298.67,5.8,0.42579,0.00012,29.76473]
[1776178563272,43.94,75298.67,5.8,0.42579,0.00012,29.76473]
[1776178563325,43.94,75306.77,5.8,0.42675,0.00012,29.78139]
[1776178564798,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565560,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565576,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565735,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565910,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565960,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178565991,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178566055,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178566094,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178566134,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178566194,43.94,75315.82,5.8,0.42781,0.00012,29.7998]
[1776178566570,43.94,75315.15,5.8,0.42773,0.00012,29.79845]
[1776178566760,43.94,75315.15,5.8,0.42773,0.00012,29.79845]
[1776178566765,43.94,75325.97,5.8,0.42901,0.00012,29.82019]
[1776178567814,43.94,75325.97,5.8,0.42901,0.00012,29.82019]
[1776178568071,43.94,75325.97,5.8,0.42901,0.00012,29.82019]
[1776178568171,43.94,75319.55,5.8,0.42825,0.00012,29.80733]
[1776178568697,43.94,75319.55,5.8,0.42825,0.00012,29.80733]
[1776178569037,43.94,75307.32,5.8,0.42681,0.00012,29.78254]
[1776178569710,43.94,75307.32,5.8,0.42681,0.00012,29.78254]
[1776178570237,43.94,75307.32,5.8,0.42681,0.00012,29.78254]
[1776178570253,43.94,75307.32,5.8,0.42681,0.00012,29.78254]
[1776178571071,43.94,75300.98,5.8,0.42607,0.00012,29.76955]
[1776178571237,43.94,75289.75,5.8,0.42475,0.00012,29.74625]
[1776178571664,43.94,75289.75,5.8,0.42475,0.00012,29.74625]
[1776178572617,43.94,75282.59,5.8,0.4239,0.00012,29.73119]
[1776178574027,43.94,75279.29,5.8,0.42351,0.00012,29.72418]
[1776178578055,43.93,75292.76,5.8,0.42508,0.00012,29.75225]
[1776178578500,43.93,75292.87,5.8,0.4251,0.00012,29.75247]
[1776178581460,43.93,75288.01,5.8,0.42452,0.00012,29.74233]
[1776178581496,43.93,75286.25,5.8,0.42432,0.00012,29.73863]
[1776178581535,43.93,75286.25,5.8,0.42432,0.00012,29.73863]
[1776178581800,43.93,75286.25,5.8,0.42432,0.00012,29.73863]
[1776178581807,43.93,75286.25,5.8,0.42432,0.00012,29.73863]
[1776178581810,43.93,75272.55,5.8,0.42271,0.00012,29.70965]
[1776178582746,43.93,75264.86,5.8,0.4218,0.00012,29.69315]
[1776178583543,43.93,75264.86,5.8,0.4218,0.00012,29.69315]
[1776178583974,43.93,75264.86,5.8,0.4218,0.00012,29.69315]
[1776178586922,43.93,75262.91,5.8,0.42157,0.00012,29.68887]
[1776178589762,43.93,75262.51,5.8,0.42152,0.00012,29.68793]
[1776178589925,43.93,75262.51,5.8,0.42152,0.00012,29.68793]
[1776178592113,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592125,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592325,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592373,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592461,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592469,43.92,75260.93,5.8,0.42133,0.00012,29.68447]
[1776178592728,43.92,75259.94,5.8,0.4212,0.00012,29.6794]
[1776178593110,43.92,75259.94,5.8,0.4212,0.00012,29.6794]
[1776178593118,43.92,75259.94,5.8,0.4212,0.00012,29.6794]
[1776178593194,43.92,75259.94,5.8,0.4212,0.00012,29.6794]
[1776178593330,43.92,75259.94,5.8,0.4212,0.00012,29.6794]
[1776178593364,43.92,75251.75,5.8,0.42024,0.00012,29.66156]
[1776178594375,43.92,75251.75,5.8,0.42024,0.00012,29.66156]
[1776178594469,43.92,75236.71,5.8,0.41847,0.00012,29.62838]
[1776178594768,43.92,75236.71,5.8,0.41847,0.00012,29.62838]
[1776178595290,43.92,75236.71,5.8,0.41847,0.00012,29.62838]
[1776178595910,43.92,75239.0,5.8,0.41874,0.00012,29.63347]
[1776178596047,43.92,75239.0,5.8,0.41874,0.00012,29.63347]
[1776178596520,43.92,75235.76,5.8,0.41836,0.00012,29.62628]
[1776178596590,43.92,75235.76,5.8,0.41836,0.00012,29.62628]
[1776178596644,43.92,75235.76,5.8,0.41836,0.00012,29.62628]
[1776178596719,43.92,75235.76,5.8,0.41836,0.00012,29.62628]
[1776178597054,43.92,75235.76,5.8,0.41836,0.00012,29.62628]
[1776178597110,43.92,75212.52,5.8,0.41564,0.00012,29.57386]
[1776178597807,43.92,75212.52,5.8,0.41564,0.00012,29.57386]
[1776178598353,43.92,75212.52,5.8,0.41564,0.00012,29.57386]
[1776178598398,43.92,75213.51,5.8,0.41576,0.00012,29.57614]
[1776178598853,43.92,75213.51,5.8,0.41576,0.00012,29.57614]
[1776178599076,43.92,75213.51,5.8,0.41576,0.00012,29.57614]
[1776178600251,43.92,75201.14,5.8,0.41431,0.00012,29.54769]
[1776178602849,43.92,75203.67,5.8,0.4146,0.00012,29.55351]
[1776178602863,43.92,75203.67,5.8,0.4146,0.00012,29.55351]
[1776178602886,43.92,75203.67,5.8,0.4146,0.00012,29.55351]
[1776178603529,43.92,75208.53,5.8,0.41517,0.00012,29.56468]
[1776178603771,43.92,75208.53,5.8,0.41517,0.00012,29.56468]
[1776178605228,43.92,75208.15,5.8,0.41513,0.00012,29.56381]
[1776178605251,43.92,75208.15,5.8,0.41513,0.00012,29.56381]
[1776178605355,43.92,75208.15,5.8,0.41513,0.00012,29.56381]
[1776178606418,43.92,75204.09,5.8,0.41465,0.00012,29.55444]
[1776178606538,43.92,75204.09,5.8,0.41465,0.00012,29.55444]
[1776178606467,43.92,75196.28,5.8,0.41374,0.00012,29.53634]
[1776178607265,43.92,75196.28,5.8,0.41374,0.00012,29.53634]
[1776178608316,43.92,75189.61,5.8,0.41296,0.00012,29.52077]
[1776178608415,43.92,75190.29,5.8,0.41303,0.00012,29.52226]
[1776178610014,43.92,75193.24,5.8,0.41337,0.00012,29.52912]
[1776178610117,43.92,75198.82,5.8,0.41402,0.00012,29.5421]
[1776178610969,43.92,75186.34,5.8,0.41256,0.00012,29.51291]
[1776178611899,43.92,75186.34,5.8,0.41256,0.00012,29.51291]
[1776178612420,43.92,75186.34,5.8,0.41256,0.00012,29.51291]
[1776178612983,43.91,75196.79,5.8,0.41378,0.00012,29.5372]
[1776178614429,43.91,75196.79,5.8,0.41378,0.00012,29.5372]
[1776178614473,43.91,75196.79,5.8,0.41378,0.00012,29.5372]
[1776178613990,43.91,75207.7,5.8,0.41505,0.00012,29.56237]
[1776178615491,43.91,75207.7,5.8,0.41505,0.00012,29.56237]
[1776178615523,43.91,75207.7,5.8,0.41505,0.00012,29.56237]
[1776178614997,43.91,75206.31,5.8,0.41489,0.00012,29.55915]
[1776178615590,43.91,75206.31,5.8,0.41489,0.00012,29.55915]
[1776178616710,43.91,75212.69,5.8,0.41563,0.00012,29.57379]
[1776178618381,43.91,75217.17,5.8,0.41616,0.00012,29.58402]
[1776178618458,43.91,75217.17,5.8,0.41616,0.00012,29.58402]
[1776178618545,43.91,75221.82,5.8,0.4167,0.00012,29.59458]
[1776178618558,43.91,75221.82,5.8,0.4167,0.00012,29.59458]
[1776178618603,43.91,75221.82,5.8,0.4167,0.00012,29.59458]
[1776178618952,43.91,75221.82,5.8,0.4167,0.00012,29.59458]
[1776178619104,43.91,75221.82,5.8,0.4167,0.00012,29.59458]
[1776178619143,43.91,75229.53,5.8,0.41761,0.00012,29.61196]
[1776178619736,43.91,75229.53,5.8,0.41761,0.00012,29.61196]
[1776178619877,43.91,75229.53,5.8,0.41761,0.00012,29.61196]
[1776178620567,43.91,75236.67,5.8,0.41845,0.00012,29.62792]
[1776178620588,43.91,75236.67,5.8,0.41845,0.00012,29.62792]
[1776178620974,43.91,75236.67,5.8,0.41845,0.00012,29.62792]
[1776178621030,43.91,75236.67,5.8,0.41845,0.00012,29.62792]
[1776178621033,43.91,75236.67,5.8,0.41845,0.00012,29.62792]
[1776178622525,43.91,75237.15,5.8,0.4185,0.00012,29.62898]
[1776178622553,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178622665,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178622695,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178622937,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178623430,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178623453,43.91,75230.27,5.8,0.41769,0.00012,29.61362]
[1776178623064,43.91,75217.92,5.8,0.41625,0.00012,29.58575]
[1776178624070,43.91,75206.36,5.8,0.41489,0.00012,29.55926]
[1776178624609,43.91,75206.36,5.8,0.41489,0.00012,29.55926]
[1776178624944,43.91,75206.36,5.8,0.41489,0.00012,29.55926]
[1776178625522,43.91,75206.36,5.8,0.41489,0.00012,29.55926]
[1776178626180,43.91,75206.66,5.8,0.41492,0.00012,29.5599]
[1776178626214,43.91,75206.66,5.8,0.41492,0.00012,29.5599]
[1776178626271,43.91,75206.66,5.8,0.41492,0.00012,29.5599]
[1776178626275,43.91,75206.66,5.8,0.41492,0.00012,29.5599]
[1776178626377,43.91,75211.18,5.8,0.41545,0.00012,29.57024]
[1776178626597,43.91,75211.18,5.8,0.41545,0.00012,29.57024]
[1776178626977,43.91,75211.18,5.8,0.41545,0.00012,29.57024]
[1776178626982,43.91,75211.18,5.8,0.41545,0.00012,29.57024]
[1776178627095,43.91,75208.44,5.8,0.41513,0.00012,29.56395]
[1776178628812,43.9,75208.81,5.8,0.41517,0.00012,29.56471]
[1776178629107,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178629553,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178629565,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178629630,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178629655,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178629724,43.9,75208.6,5.8,0.41514,0.00012,29.56423]
[1776178630652,43.9,75214.56,5.8,0.41584,0.00012,29.57788]
[1776178631745,43.91,75218.12,5.8,0.41626,0.00012,29.58599]
[1776178632490,43.91,75218.12,5.8,0.41626,0.00012,29.58599]
[1776178633432,43.91,75216.7,5.8,0.41609,0.00012,29.58276]
[1776178634208,43.91,75221.99,5.8,0.41671,0.00012,29.59478]
[1776178634755,43.91,75226.65,5.8,0.41726,0.00012,29.6053]
[1776178634810,43.91,75226.65,5.8,0.41726,0.00012,29.6053]
[1776178634877,43.91,75226.65,5.8,0.41726,0.00012,29.6053]
[1776178634887,43.91,75226.65,5.8,0.41726,0.00012,29.6053]
[1776178635505,43.91,75226.65,5.8,0.41726,0.00012,29.6053]
[1776178635152,43.91,75233.53,5.8,0.41807,0.00012,29.62073]
[1776178635884,43.91,75233.53,5.8,0.41807,0.00012,29.62073]
[1776178636028,43.91,75233.53,5.8,0.41807,0.00012,29.62073]
[1776178636227,43.91,75233.53,5.8,0.41807,0.00012,29.62073]
[1776178636329,43.91,75246.27,5.8,0.41956,0.00012,29.64898]
[1776178637895,43.91,75252.76,5.8,0.42032,0.00012,29.6632]
[1776178642178,43.9,75255.87,5.8,0.42068,0.00012,29.66992]
[1776178642204,43.9,75255.87,5.8,0.42068,0.00012,29.66992]
[1776178644164,43.9,75246.73,5.8,0.41961,0.00012,29.64988]
[1776178644868,43.9,75245.6,5.8,0.41947,0.00012,29.64738]
[1776178645160,43.9,75245.6,5.8,0.41947,0.00012,29.64738]
[1776178645375,43.9,75245.6,5.8,0.41947,0.00012,29.64738]
[1776178646058,43.9,75244.61,5.8,0.41936,0.00012,29.64519]
[1776178646144,43.9,75244.61,5.8,0.41936,0.00012,29.64519]
[1776178646270,43.9,75244.61,5.8,0.41936,0.00012,29.64519]
[1776178646549,43.9,75244.61,5.8,0.41936,0.00012,29.64519]
[1776178647289,43.9,75239.23,5.8,0.41872,0.00012,29.63327]
[1776178647461,43.9,75239.23,5.8,0.41872,0.00012,29.63327]
[1776178650345,43.9,75235.9,5.8,0.41833,0.00012,29.62588]
[1776178650390,43.9,75235.9,5.8,0.41833,0.00012,29.62588]
[1776178650433,43.9,75235.9,5.8,0.41833,0.00012,29.62588]
[1776178651131,43.9,75234.07,5.8,0.41812,0.00012,29.62181]
[1776178651481,43.9,75234.07,5.8,0.41812,0.00012,29.62181]
[1776178651267,43.9,75222.61,5.8,0.41677,0.00012,29.59314]
[1776178655909,43.9,75217.69,5.8,0.4162,0.00012,29.58205]
[1776178655943,43.9,75217.69,5.8,0.4162,0.00012,29.58205]
[1776178655995,43.9,75217.69,5.8,0.4162,0.00012,29.58205]
[1776178656067,43.9,75217.69,5.8,0.4162,0.00012,29.58205]
[1776178657968,43.9,75223.65,5.8,0.4169,0.00012,29.59559]
[1776178660784,43.91,75221.25,5.8,0.41662,0.00012,29.5902]
[1776178661574,43.91,75221.25,5.8,0.41662,0.00012,29.5902]
[1776178663217,43.91,75227.27,5.8,0.41732,0.00012,29.60381]
[1776178663236,43.91,75227.27,5.8,0.41732,0.00012,29.60381]
[1776178663496,43.91,75227.27,5.8,0.41732,0.00012,29.60381]
[1776178665109,43.91,75234.18,5.8,0.41814,0.00012,29.61931]
[1776178665329,43.91,75234.18,5.8,0.41814,0.00012,29.61931]
[1776178665358,43.91,75234.18,5.8,0.41814,0.00012,29.61931]
[1776178665427,43.91,75234.18,5.8,0.41814,0.00012,29.61931]
[1776178665551,43.91,75234.18,5.8,0.41814,0.00012,29.61931]
[1776178666373,43.91,75225.95,5.8,0.41717,0.00012,29.60086]
[1776178666742,43.91,75225.95,5.8,0.41717,0.00012,29.60086]
[1776178666750,43.91,75225.95,5.8,0.41717,0.00012,29.60086]
[1776178667611,43.91,75220.38,5.8,0.41652,0.00012,29.58829]
[1776178670218,43.91,75219.5,5.8,0.41642,0.00012,29.58632]
[1776178670333,43.91,75219.5,5.8,0.41642,0.00012,29.58632]
[1776178670401,43.91,75216.85,5.8,0.41611,0.00012,29.58032]
[1776178670740,43.91,75216.85,5.8,0.41611,0.00012,29.58032]
[1776178671264,43.91,75216.85,5.8,0.41611,0.00012,29.58032]
[1776178671278,43.91,75216.85,5.8,0.41611,0.00012,29.58032]
[1776178671413,43.91,75216.1,5.8,0.41602,0.00012,29.57861]
[1776178674922,43.91,75222.69,5.8,0.4168,0.00012,29.59362]
[1776178676664,43.91,75221.12,5.8,0.41661,0.00012,29.5901]
[1776178677681,43.91,75221.74,5.8,0.41669,0.00012,29.59152]
[1776178680802,43.91,75221.37,5.8,0.41665,0.00012,29.59073]
[1776178681006,43.91,75221.37,5.8,0.41665,0.00012,29.59073]
[1776178681013,43.91,75221.37,5.8,0.41665,0.00012,29.59073]
[1776178681478,43.91,75220.09,5.8,0.4165,0.00012,29.58783]
[1776178681780,43.91,75220.09,5.8,0.4165,0.00012,29.58783]
[1776178681813,43.91,75220.09,5.8,0.4165,0.00012,29.58783]
[1776178682849,43.91,75215.68,5.8,0.41598,0.00012,29.5778]
[1776178682879,43.91,75215.68,5.8,0.41598,0.00012,29.5778]
[1776178683182,43.91,75215.68,5.8,0.41598,0.00012,29.5778]
[1776178683271,43.91,75215.68,5.8,0.41598,0.00012,29.5778]
[1776178684145,43.91,75209.61,5.8,0.41527,0.00012,29.56392]
[1776178684231,43.91,75209.61,5.8,0.41527,0.00012,29.56392]
[1776178684500,43.91,75199.33,5.8,0.41406,0.00012,29.54021]
[1776178687637,43.92,75193.43,5.8,0.41338,0.00012,29.5266]
[1776178688534,43.91,75194.44,5.8,0.4135,0.00012,29.52892]
[1776178689173,43.91,75194.44,5.8,0.4135,0.00012,29.52892]
[1776178694577,43.9,75195.58,5.8,0.4136,0.00012,29.53104]
[1776178695079,43.9,75195.58,5.8,0.4136,0.00012,29.53104]
[1776178695583,43.9,75196.96,5.8,0.41376,0.00012,29.53422]
[1776178696716,43.9,75197.97,5.8,0.41387,0.00012,29.53654]
[1776178701040,43.9,75197.09,5.8,0.41377,0.00012,29.53451]
[1776178705017,43.9,75192.29,5.8,0.41321,0.00012,29.52332]
[1776178705038,43.9,75193.08,5.8,0.4133,0.00012,29.52517]
[1776178705801,43.9,75193.08,5.8,0.4133,0.00012,29.52517]
[1776178707285,43.9,75190.39,5.8,0.41299,0.00012,29.51888]
[1776178707573,43.9,75190.07,5.8,0.41295,0.00012,29.51807]
[1776178708952,43.9,75192.33,5.8,0.41321,0.00012,29.52336]
[1776178708998,43.9,75192.33,5.8,0.41321,0.00012,29.52336]
[1776178709330,43.9,75192.33,5.8,0.41321,0.00012,29.52336]
[1776178709427,43.9,75194.46,5.8,0.41346,0.00012,29.52835]
[1776178710979,43.9,75194.96,5.8,0.41352,0.00012,29.52952]
[1776178711063,43.9,75197.93,5.8,0.41386,0.00012,29.53347]
[1776178711644,43.9,75197.93,5.8,0.41386,0.00012,29.53347]
[1776178711684,43.9,75197.93,5.8,0.41386,0.00012,29.53347]
[1776178711761,43.9,75197.93,5.8,0.41386,0.00012,29.53347]
[1776178713045,43.9,75209.14,5.8,0.41517,0.00012,29.55936]
[1776178713902,43.9,75209.14,5.8,0.41517,0.00012,29.55936]
[1776178714877,43.9,75210.63,5.8,0.41535,0.00012,29.5628]
[1776178717403,43.9,75204.95,5.8,0.41468,0.00012,29.54974]
[1776178718134,43.9,75204.02,5.8,0.41457,0.00012,29.54756]
[1776178719192,43.9,75207.18,5.8,0.41494,0.00012,29.55487]
[1776178720427,43.9,75208.84,5.8,0.41514,0.00012,29.5587]
[1776178724736,43.9,75202.25,5.8,0.41437,0.00012,29.54362]
[1776178724772,43.9,75202.25,5.8,0.41437,0.00012,29.54362]
[1776178726641,43.9,75200.23,5.8,0.41414,0.00012,29.53897]
[1776178726652,43.9,75200.23,5.8,0.41414,0.00012,29.53897]
[1776178731953,43.9,75204.01,5.8,0.41458,0.00012,29.54781]
[1776178731962,43.9,75204.01,5.8,0.41458,0.00012,29.54781]
[1776178735743,43.91,75199.57,5.8,0.41407,0.00012,29.53759]
[1776178735750,43.91,75199.57,5.8,0.41407,0.00012,29.53759]
[1776178735865,43.91,75196.89,5.8,0.41375,0.00012,29.53137]
[1776178737370,43.91,75196.89,5.8,0.41375,0.00012,29.53137]
[1776178741804,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178741894,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178741982,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178742059,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178742302,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178742599,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178742648,43.9,75187.61,5.8,0.41266,0.00012,29.50945]
[1776178742722,43.9,75185.2,5.8,0.41237,0.00012,29.50375]
[1776178742813,43.9,75185.2,5.8,0.41237,0.00012,29.50375]
[1776178742890,43.9,75185.2,5.8,0.41237,0.00012,29.50375]
[1776178743556,43.9,75185.2,5.8,0.41237,0.00012,29.50375]
[1776178743614,43.9,75185.2,5.8,0.41237,0.00012,29.50375]
[1776178743582,43.9,75168.45,5.8,0.41041,0.00012,29.46386]
[1776178744874,43.9,75163.56,5.8,0.40984,0.00012,29.45211]
[1776178745033,43.9,75163.56,5.8,0.40984,0.00012,29.45211]
[1776178746868,43.9,75160.55,5.8,0.40948,0.00012,29.44479]
[1776178746937,43.9,75160.55,5.8,0.40948,0.00012,29.44479]
[1776178747228,43.9,75160.55,5.8,0.40948,0.00012,29.44479]
[1776178747341,43.9,75160.55,5.8,0.40948,0.00012,29.44479]
[1776178747382,43.9,75160.55,5.8,0.40948,0.00012,29.44479]
[1776178748389,43.9,75161.19,5.8,0.40956,0.00012,29.4463]
[1776178748490,43.9,75161.19,5.8,0.40956,0.00012,29.4463]
[1776178748662,43.9,75161.19,5.8,0.40956,0.00012,29.4463]
[1776178749154,43.9,75162.52,5.8,0.40971,0.00012,29.44949]
[1776178749413,43.9,75162.52,5.8,0.40971,0.00012,29.44949]
[1776178751357,43.89,75166.49,5.8,0.41017,0.00012,29.45904]
[1776178752753,43.89,75162.69,5.8,0.40973,0.00012,29.44987]
[1776178758069,43.89,75164.7,5.8,0.40996,0.00012,29.45465]
[1776178759898,43.89,75167.14,5.8,0.41024,0.00012,29.46051]
[1776178763927,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178763961,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178764172,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178764282,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178764466,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178764522,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178764629,43.89,75161.94,5.8,0.40963,0.00012,29.44796]
[1776178765167,43.89,75159.27,5.8,0.40932,0.00012,29.44147]
[1776178765617,43.89,75159.27,5.8,0.40932,0.00012,29.44147]
[1776178765806,43.89,75155.9,5.8,0.40893,0.00012,29.4333]
[1776178766135,43.89,75144.92,5.8,0.40764,0.00012,29.40644]
[1776178766792,43.89,75144.92,5.8,0.40764,0.00012,29.40644]
[1776178767753,43.89,75139.98,5.8,0.40707,0.00012,29.39426]
[1776178769159,43.89,75142.53,5.8,0.40736,0.00012,29.40054]
[1776178769271,43.89,75142.53,5.8,0.40736,0.00012,29.40054]
[1776178769632,43.89,75142.53,5.8,0.40736,0.00012,29.40054]
[1776178770141,43.89,75144.96,5.8,0.40765,0.00012,29.40653]
[1776178770163,43.89,75160.02,5.8,0.40941,0.00012,29.44325]
[1776178771174,43.89,75160.02,5.8,0.40941,0.00012,29.44325]
[1776178771325,43.89,75160.02,5.8,0.40941,0.00012,29.44325]
[1776178771344,43.89,75160.02,5.8,0.40941,0.00012,29.44325]
[1776178771955,43.89,75162.88,5.8,0.40973,0.00012,29.44721]
[1776178772911,43.89,75157.13,5.8,0.40906,0.00012,29.43328]
[1776178773349,43.89,75157.13,5.8,0.40906,0.00012,29.43328]
[1776178773429,43.89,75148.71,5.8,0.40807,0.00012,29.41274]
[1776178776172,43.89,75148.13,5.8,0.408,0.00012,29.41131]
[1776178776429,43.89,75148.13,5.8,0.408,0.00012,29.41131]
[1776178776683,43.89,75148.13,5.8,0.408,0.00012,29.41131]
[1776178777085,43.89,75152.94,5.8,0.40856,0.00012,29.42306]
[1776178778716,43.89,75145.66,5.8,0.40771,0.00012,29.40525]
[1776178779500,43.89,75143.49,5.8,0.40746,0.00012,29.3999]
[1776178779528,43.89,75143.49,5.8,0.40746,0.00012,29.3999]
[1776178780155,43.89,75142.44,5.8,0.40734,0.00012,29.39731]
[1776178780543,43.89,75142.44,5.8,0.40734,0.00012,29.39731]
[1776178780615,43.89,75133.12,5.8,0.40625,0.00012,29.37424]
[1776178781161,43.89,75133.12,5.8,0.40625,0.00012,29.37424]
[1776178781337,43.89,75133.12,5.8,0.40625,0.00012,29.37424]
[1776178781376,43.89,75133.12,5.8,0.40625,0.00012,29.37424]
[1776178781430,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178781873,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178781939,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178782113,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178782251,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178782282,43.89,75126.88,5.8,0.40552,0.00012,29.35868]
[1776178783159,43.89,75124.48,5.8,0.40524,0.00012,29.35263]
[1776178783955,43.89,75118.54,5.8,0.40456,0.00012,29.33784]
[1776178784000,43.89,75118.54,5.8,0.40456,0.00012,29.33784]
[1776178784063,43.89,75118.54,5.8,0.40456,0.00012,29.33784]
[1776178785439,43.89,75120.12,5.8,0.40474,0.00012,29.34185]
[1776178785458,43.89,75120.12,5.8,0.40474,0.00012,29.34185]
[1776178785574,43.89,75120.12,5.8,0.40474,0.00012,29.34185]
[1776178785671,43.89,75120.12,5.8,0.40474,0.00012,29.34185]
[1776178785731,43.89,75119.37,5.8,0.40464,0.00012,29.33967]
[1776178786108,43.89,75119.37,5.8,0.40464,0.00012,29.33967]
[1776178786416,43.89,75119.37,5.8,0.40464,0.00012,29.33967]
[1776178786508,43.89,75107.82,5.8,0.40329,0.00012,29.31035]
[1776178787752,43.89,75107.82,5.8,0.40329,0.00012,29.31035]
[1776178788126,43.88,75101.31,5.8,0.40253,0.00012,29.29367]
[1776178791403,43.88,75101.81,5.8,0.40258,0.00012,29.29487]
[1776178791951,43.88,75102.64,5.8,0.40267,0.00012,29.29686]
[1776178792813,43.88,75102.64,5.8,0.40267,0.00012,29.29686]
[1776178793644,43.88,75103.73,5.8,0.4028,0.00012,29.2996]
[1776178793695,43.88,75103.73,5.8,0.4028,0.00012,29.2996]
[1776178793741,43.88,75103.73,5.8,0.4028,0.00012,29.2996]
[1776178793711,43.88,75111.34,5.8,0.40368,0.00012,29.31901]
[1776178794625,43.88,75111.34,5.8,0.40368,0.00012,29.31901]
[1776178794709,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795268,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795284,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795433,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795452,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795949,43.88,75106.42,5.8,0.40311,0.00012,29.3064]
[1776178795533,43.88,75095.95,5.8,0.40189,0.00012,29.27952]
[1776178796156,43.88,75095.95,5.8,0.40189,0.00012,29.27952]
[1776178796224,43.88,75095.95,5.8,0.40189,0.00012,29.27952]
[1776178796332,43.88,75095.95,5.8,0.40189,0.00012,29.27952]
[1776178796488,43.88,75095.95,5.8,0.40189,0.00012,29.27952]
[1776178796643,43.88,75087.89,5.8,0.40095,0.00012,29.25864]
[1776178797180,43.88,75087.89,5.8,0.40095,0.00012,29.25864]
[1776178797244,43.88,75087.89,5.8,0.40095,0.00012,29.25864]
[1776178797753,43.88,75087.89,5.8,0.40095,0.00012,29.25864]
[1776178797849,43.88,75084.14,5.8,0.40051,0.00012,29.24887]
[1776178798343,43.88,75084.14,5.8,0.40051,0.00012,29.24887]
[1776178798486,43.88,75084.14,5.8,0.40051,0.00012,29.24887]
[1776178798488,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178798965,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799285,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799431,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799455,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799520,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799536,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799612,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799688,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799760,43.87,75085.43,5.8,0.40066,0.00012,29.25213]
[1776178799763,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178799783,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178799893,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178800061,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178800209,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178800666,43.87,75077.39,5.8,0.39972,0.00012,29.23104]
[1776178801608,43.87,75072.67,5.8,0.39917,0.00012,29.21858]
[1776178802431,43.87,75067.35,5.8,0.39855,0.00012,29.20448]
[1776178802571,43.87,75067.35,5.8,0.39855,0.00012,29.20448]
[1776178803096,43.87,75065.62,5.8,0.39834,0.00012,29.19987]
[1776178803659,43.87,75065.62,5.8,0.39834,0.00012,29.19987]
[1776178804432,43.87,75067.92,5.8,0.39861,0.00012,29.20594]
[1776178804509,43.87,75075.86,5.8,0.39953,0.00012,29.22688]
[1776178805294,43.87,75075.86,5.8,0.39953,0.00012,29.22688]
[1776178805464,43.87,75075.86,5.8,0.39953,0.00012,29.22688]
[1776178805561,43.87,75075.86,5.8,0.39953,0.00012,29.22688]
[1776178806832,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178806840,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178806976,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178807064,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178807208,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178807507,43.87,75070.93,5.8,0.39896,0.00012,29.21381]
[1776178807561,43.87,75060.16,5.8,0.3977,0.00012,29.18517]
[1776178808033,43.87,75060.16,5.8,0.3977,0.00012,29.18517]
[1776178808269,43.87,75060.16,5.8,0.3977,0.00012,29.18517]
[1776178808558,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178808869,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178809099,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178809386,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178809396,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178809712,43.87,75045.88,5.8,0.39604,0.00012,29.14679]
[1776178809878,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178810193,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178810297,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178810545,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178810727,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178810841,43.87,75043.02,5.8,0.39571,0.00012,29.13906]
[1776178811300,43.87,75038.75,5.8,0.39521,0.00012,29.12746]
[1776178811345,43.87,75038.75,5.8,0.39521,0.00012,29.12746]
[1776178811603,43.87,75038.75,5.8,0.39521,0.00012,29.12746]
[1776178811615,43.87,75038.75,5.8,0.39521,0.00012,29.12746]
[1776178811705,43.87,75038.75,5.8,0.39521,0.00012,29.12746]
[1776178811843,43.87,75034.55,5.8,0.39473,0.00012,29.11605]
[1776178811874,43.87,75034.55,5.8,0.39473,0.00012,29.11605]
[1776178812169,43.87,75034.55,5.8,0.39473,0.00012,29.11605]
[1776178812598,43.87,75034.55,5.8,0.39473,0.00012,29.11605]
[1776178813730,43.86,75037.71,5.8,0.39508,0.00012,29.12431]
[1776178813753,43.86,75037.71,5.8,0.39508,0.00012,29.12431]
[1776178814054,43.86,75041.35,5.8,0.39549,0.00012,29.13391]
[1776178814180,43.86,75041.35,5.8,0.39549,0.00012,29.13391]
[1776178814184,43.86,75041.35,5.8,0.39549,0.00012,29.13391]
[1776178814238,43.86,75041.35,5.8,0.39549,0.00012,29.13391]
[1776178815718,43.85,75037.64,5.8,0.39504,0.00012,29.12347]
[1776178815729,43.85,75037.64,5.8,0.39504,0.00012,29.12347]
[1776178815756,43.85,75037.64,5.8,0.39504,0.00012,29.12347]
[1776178815741,43.85,75028.74,5.8,0.39399,0.00012,29.09882]
[1776178817489,43.85,75024.67,5.8,0.39352,0.00012,29.0876]
[1776178818133,43.85,75023.38,5.8,0.39337,0.00012,29.08403]
[1776178823087,43.85,75022.13,5.8,0.39322,0.00012,29.08056]
[1776178823154,43.85,75022.13,5.8,0.39322,0.00012,29.08056]
[1776178823709,43.85,75022.13,5.8,0.39322,0.00012,29.08056]
[1776178823780,43.85,75022.13,5.8,0.39322,0.00012,29.08056]
[1776178823788,43.85,75025.77,5.8,0.39364,0.00012,29.0906]
[1776178823907,43.85,75025.77,5.8,0.39364,0.00012,29.0906]
[1776178824717,43.85,75025.77,5.8,0.39364,0.00012,29.0906]
[1776178826393,43.84,75018.13,5.8,0.39275,0.00012,29.06927]
[1776178831423,43.83,75015.92,5.8,0.39247,0.00012,29.06264]
[1776178831739,43.83,75013.18,5.8,0.39213,0.00012,29.05196]
[1776178832551,43.83,75013.18,5.8,0.39213,0.00012,29.05196]
[1776178832662,43.83,75013.18,5.8,0.39213,0.00012,29.05196]
[1776178832960,43.83,75013.18,5.8,0.39213,0.00012,29.05196]
[1776178832770,43.83,75004.83,5.8,0.39116,0.00012,29.02859]
[1776178833080,43.83,75004.83,5.8,0.39116,0.00012,29.02859]
[1776178833169,43.83,75004.83,5.8,0.39116,0.00012,29.02859]
[1776178833338,43.83,75004.83,5.8,0.39116,0.00012,29.02859]
[1776178833764,43.83,74996.63,5.8,0.39021,0.00012,29.00548]
[1776178834010,43.83,74996.63,5.8,0.39021,0.00012,29.00548]
[1776178834251,43.83,74996.63,5.8,0.39021,0.00012,29.00548]
[1776178834328,43.83,74996.63,5.8,0.39021,0.00012,29.00548]
[1776178834522,43.83,74996.63,5.8,0.39021,0.00012,29.00548]
[1776178834776,43.83,74982.7,5.8,0.38859,0.00012,28.96572]
[1776178835152,43.83,74982.7,5.8,0.38859,0.00012,28.96572]
[1776178836111,43.83,74989.93,5.8,0.38943,0.00012,28.9863]
[1776178836275,43.83,74989.93,5.8,0.38943,0.00012,28.9863]
[1776178836382,43.83,74989.93,5.8,0.38943,0.00012,28.9863]
[1776178836791,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837172,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837227,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837371,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837423,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837431,43.83,75000.44,5.8,0.39064,0.00012,29.016]
[1776178837822,43.83,75011.11,5.8,0.39188,0.00012,29.04587]
[1776178837927,43.83,75011.11,5.8,0.39188,0.00012,29.04587]
[1776178838048,43.83,75011.11,5.8,0.39188,0.00012,29.04587]
[1776178838503,43.83,75011.11,5.8,0.39188,0.00012,29.04587]
[1776178838572,43.83,75011.11,5.8,0.39188,0.00012,29.04587]
[1776178838862,43.83,75027.7,5.8,0.3938,0.00012,29.09189]
[1776178839022,43.83,75027.7,5.8,0.3938,0.00012,29.09189]
[1776178839073,43.83,75027.7,5.8,0.3938,0.00012,29.09189]
[1776178839813,43.83,75045.42,5.8,0.39586,0.00012,29.14032]
[1776178840580,43.83,75045.42,5.8,0.39586,0.00012,29.14032]
[1776178841052,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841343,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841390,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841573,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841640,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841697,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841788,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841901,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841908,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178841958,43.83,75043.26,5.8,0.39561,0.00012,29.13447]
[1776178842176,43.83,75037.08,5.8,0.3949,0.00012,29.11766]
[1776178842302,43.83,75037.08,5.8,0.3949,0.00012,29.11766]
[1776178842331,43.83,75037.08,5.8,0.3949,0.00012,29.11766]
[1776178842836,43.83,75011.82,5.8,0.39196,0.00012,29.04785]
[1776178843329,43.83,75011.82,5.8,0.39196,0.00012,29.04785]
[1776178843700,43.83,75011.82,5.8,0.39196,0.00012,29.04785]
[1776178843779,43.83,75011.82,5.8,0.39196,0.00012,29.04785]
[1776178843843,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844126,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844209,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844343,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844512,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844603,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844645,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844646,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844687,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844875,43.82,75000.6,5.8,0.39066,0.00012,29.01634]
[1776178844857,43.82,75005.29,5.8,0.3912,0.00012,29.02953]
[1776178845860,43.82,75004.05,5.8,0.39105,0.00012,29.02597]
[1776178846554,43.82,75004.05,5.8,0.39105,0.00012,29.02597]
[1776178847142,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847216,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847234,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847323,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847375,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847660,43.82,75003.64,5.8,0.391,0.00012,29.02469]
[1776178847876,43.82,75006.7,5.8,0.39135,0.00012,29.03322]
[1776178848700,43.82,75006.7,5.8,0.39135,0.00012,29.03322]
[1776178851642,43.82,75009.64,5.8,0.39169,0.00012,29.04138]
[1776178853192,43.82,75005.29,5.8,0.39117,0.00012,29.02897]
[1776178853845,43.82,75005.29,5.8,0.39117,0.00012,29.02897]
[1776178853258,43.82,75005.96,5.8,0.39125,0.00012,29.03085]
[1776178853975,43.82,75005.96,5.8,0.39125,0.00012,29.03085]
[1776178854723,43.82,75005.96,5.8,0.39125,0.00012,29.03085]
[1776178855922,43.81,75004.26,5.8,0.39105,0.00012,29.02591]
[1776178856941,43.81,74993.72,5.8,0.38982,0.00012,28.99599]
[1776178859160,43.81,74994.78,5.8,0.38994,0.00012,28.99894]
[1776178860099,43.81,74996.19,5.8,0.3901,0.00012,29.00287]
[1776178860323,43.81,74996.19,5.8,0.3901,0.00012,29.00287]
[1776178860382,43.81,74996.19,5.8,0.3901,0.00012,29.00287]
[1776178860404,43.81,74996.19,5.8,0.3901,0.00012,29.00287]
[1776178860862,43.81,74996.19,5.8,0.3901,0.00012,29.00287]
[1776178860471,43.81,74994.38,5.8,0.38989,0.00012,28.99767]
[1776178861883,43.81,74994.38,5.8,0.38989,0.00012,28.99767]
[1776178860969,43.81,74998.92,5.8,0.39041,0.00012,29.01046]
[1776178862342,43.81,74998.92,5.8,0.39041,0.00012,29.01046]
[1776178862369,43.81,74998.92,5.8,0.39041,0.00012,29.01046]
[1776178862530,43.8,75005.34,5.8,0.39115,0.00012,29.0284]
[1776178862925,43.8,75005.34,5.8,0.39115,0.00012,29.0284]
[1776178862960,43.8,75005.34,5.8,0.39115,0.00012,29.0284]
[1776178862978,43.8,75005.34,5.8,0.39115,0.00012,29.0284]
[1776178863020,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178863969,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178864233,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178864672,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178864688,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178864745,43.8,75010.68,5.8,0.39177,0.00012,29.04337]
[1776178864773,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178864994,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865372,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865437,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865535,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865538,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865641,43.8,75008.97,5.8,0.39156,0.00012,29.03845]
[1776178865654,43.8,75024.0,5.8,0.39331,0.00012,29.0803]
[1776178866012,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178866915,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178867329,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178867391,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178867402,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178867451,43.8,75035.01,5.8,0.39459,0.00012,29.11059]
[1776178868598,43.8,75034.12,5.8,0.39448,0.00012,29.10821]
[1776178869001,43.8,75030.92,5.8,0.39411,0.00012,29.09946]
[1776178869072,43.8,75030.92,5.8,0.39411,0.00012,29.09946]
[1776178869102,43.8,75029.65,5.8,0.39397,0.00012,29.09597]
[1776178870339,43.8,75029.65,5.8,0.39397,0.00012,29.09597]
[1776178870631,43.8,75029.65,5.8,0.39397,0.00012,29.09597]
[1776178871258,43.8,75025.47,5.8,0.39348,0.00012,29.0845]
[1776178871314,43.8,75025.47,5.8,0.39348,0.00012,29.0845]
[1776178871417,43.8,75025.47,5.8,0.39348,0.00012,29.0845]
[1776178871530,43.8,75015.12,5.8,0.39228,0.00012,29.05581]
[1776178872446,43.8,75015.12,5.8,0.39228,0.00012,29.05581]
[1776178872514,43.8,75015.12,5.8,0.39228,0.00012,29.05581]
[1776178872550,43.8,75015.12,5.8,0.39228,0.00012,29.05581]
[1776178872637,43.8,75005.28,5.8,0.39114,0.00012,29.0282]
[1776178875264,43.8,75000.95,5.8,0.39063,0.00012,29.01593]
[1776178876841,43.8,74998.79,5.8,0.39038,0.00012,29.00976]
[1776178877600,43.8,75000.89,5.8,0.39062,0.00012,29.01562]
[1776178878031,43.8,75001.62,5.8,0.3907,0.00012,29.01753]
[1776178879928,43.8,75011.88,5.8,0.39188,0.00012,29.04625]
[1776178881303,43.79,75007.45,5.8,0.39136,0.00012,29.03375]
[1776178884224,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884390,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884422,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884484,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884558,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884581,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884611,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884786,43.79,75001.8,5.8,0.3907,0.00012,29.01763]
[1776178884848,43.79,75003.06,5.8,0.39084,0.00012,29.02111]
[1776178885415,43.79,75015.3,5.8,0.39226,0.00012,29.0554]
[1776178886288,43.79,75015.3,5.8,0.39226,0.00012,29.0554]
[1776178886696,43.79,75015.3,5.8,0.39226,0.00012,29.0554]
[1776178886922,43.79,75027.04,5.8,0.39362,0.00012,29.0879]
[1776178887187,43.79,75035.78,5.8,0.39464,0.00012,29.11191]
[1776178889387,43.79,75040.1,5.8,0.39514,0.00012,29.12373]
[1776178889706,43.79,75040.1,5.8,0.39514,0.00012,29.12373]
[1776178890224,43.79,75037.64,5.8,0.39485,0.00012,29.11703]
[1776178890792,43.79,75037.64,5.8,0.39485,0.00012,29.11703]
[1776178890801,43.79,75037.64,5.8,0.39485,0.00012,29.11703]
[1776178890829,43.79,75037.64,5.8,0.39485,0.00012,29.11703]
[1776178890844,43.79,75033.31,5.8,0.39435,0.00012,29.10519]
[1776178890958,43.79,75033.31,5.8,0.39435,0.00012,29.10519]
[1776178890966,43.79,75033.31,5.8,0.39435,0.00012,29.10519]
[1776178891001,43.79,75033.31,5.8,0.39435,0.00012,29.10519]
[1776178892069,43.79,75034.93,5.8,0.39453,0.00012,29.10668]
[1776178892091,43.79,75034.93,5.8,0.39453,0.00012,29.10668]
[1776178892886,43.79,75034.93,5.8,0.39453,0.00012,29.10668]
[1776178892242,43.79,75042.74,5.8,0.39544,0.00012,29.12802]
[1776178893048,43.79,75042.74,5.8,0.39544,0.00012,29.12802]
[1776178893089,43.79,75042.74,5.8,0.39544,0.00012,29.12802]
[1776178893935,43.79,75042.74,5.8,0.39544,0.00012,29.12802]
[1776178893960,43.79,75042.74,5.8,0.39544,0.00012,29.12802]
[1776178894004,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894063,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894206,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894350,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894443,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894613,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894718,43.79,75045.35,5.8,0.39574,0.00012,29.13513]
[1776178894798,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895170,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895255,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895411,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895472,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895614,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895787,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895870,43.79,75062.65,5.8,0.39776,0.00012,29.18173]
[1776178895883,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896060,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896268,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896538,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896569,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896870,43.79,75092.2,5.8,0.4012,0.00012,29.2596]
[1776178896889,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897095,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897217,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897537,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897564,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897586,43.79,75104.91,5.8,0.40268,0.00012,29.29238]
[1776178897639,43.79,75088.89,5.8,0.40081,0.00012,29.25085]
[1776178898130,43.79,75088.89,5.8,0.40081,0.00012,29.25085]
[1776178898431,43.79,75088.89,5.8,0.40081,0.00012,29.25085]
[1776178898724,43.79,75088.89,5.8,0.40081,0.00012,29.25085]
[1776178898808,43.79,75088.89,5.8,0.40081,0.00012,29.25085]
[1776178898823,43.79,75070.04,5.8,0.39861,0.00012,29.20121]
[1776178899177,43.79,75070.04,5.8,0.39861,0.00012,29.20121]
[1776178899867,43.79,75070.04,5.8,0.39861,0.00012,29.20121]
[1776178899920,43.79,75070.04,5.8,0.39861,0.00012,29.20121]
[1776178899945,43.78,75065.77,5.8,0.39811,0.00012,29.18981]
[1776178900026,43.78,75065.77,5.8,0.39811,0.00012,29.18981]
[1776178900263,43.78,75065.77,5.8,0.39811,0.00012,29.18981]
[1776178900930,43.78,75065.77,5.8,0.39811,0.00012,29.18981]
[1776178901291,43.78,75070.92,5.8,0.39871,0.00012,29.20348]
[1776178901433,43.78,75070.92,5.8,0.39871,0.00012,29.20348]
[1776178901918,43.78,75070.92,5.8,0.39871,0.00012,29.20348]
[1776178901919,43.78,75070.92,5.8,0.39871,0.00012,29.20348]
[1776178901975,43.78,75078.2,5.8,0.39955,0.00012,29.22269]
[1776178904544,43.78,75079.98,5.8,0.39976,0.00012,29.22734]
[1776178905476,43.78,75083.82,5.8,0.4002,0.00012,29.23738]
[1776178906498,43.78,75087.49,5.8,0.40063,0.00012,29.24694]
[1776178906719,43.78,75087.49,5.8,0.40063,0.00012,29.24694]
[1776178906914,43.78,75087.49,5.8,0.40063,0.00012,29.24694]
[1776178907075,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907305,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907335,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907446,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907466,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907758,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907953,43.78,75087.25,5.8,0.4006,0.00012,29.24627]
[1776178907804,43.78,75075.11,5.8,0.39918,0.00012,29.21432]
[1776178908036,43.78,75075.11,5.8,0.39918,0.00012,29.21432]
[1776178908377,43.78,75075.11,5.8,0.39918,0.00012,29.21432]
[1776178909009,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909184,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909233,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909292,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909432,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909604,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909626,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909696,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178909985,43.78,75072.02,5.8,0.39882,0.00012,29.20612]
[1776178910324,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910454,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910535,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910595,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910638,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910665,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910691,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910736,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910775,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910845,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910908,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910949,43.78,75075.78,5.8,0.39926,0.00012,29.21604]
[1776178910924,43.78,75091.68,5.8,0.40111,0.00012,29.25769]
[1776178911057,43.78,75091.68,5.8,0.40111,0.00012,29.25769]
[1776178911154,43.78,75091.68,5.8,0.40111,0.00012,29.25769]
[1776178913042,43.78,75088.93,5.8,0.40078,0.00012,29.25042]
[1776178913263,43.78,75088.93,5.8,0.40078,0.00012,29.25042]
[1776178913504,43.78,75088.93,5.8,0.40078,0.00012,29.25042]
[1776178913566,43.78,75088.93,5.8,0.40078,0.00012,29.25042]
[1776178913647,43.78,75088.93,5.8,0.40078,0.00012,29.25042]
[1776178914124,43.77,75092.06,5.8,0.40115,0.00012,29.25852]
[1776178914155,43.77,75092.06,5.8,0.40115,0.00012,29.25852]
[1776178914830,43.77,75092.06,5.8,0.40115,0.00012,29.25852]
[1776178914898,43.77,75092.06,5.8,0.40115,0.00012,29.25852]
[1776178915027,43.77,75095.59,5.8,0.40155,0.00012,29.26758]
[1776178915233,43.77,75095.59,5.8,0.40155,0.00012,29.26758]
[1776178915491,43.77,75095.59,5.8,0.40155,0.00012,29.26758]
[1776178916096,43.77,75102.16,5.8,0.40232,0.00012,29.28456]
[1776178916892,43.77,75102.16,5.8,0.40232,0.00012,29.28456]
[1776178917032,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917097,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917233,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917365,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917388,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917467,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917480,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917491,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917767,43.77,75107.24,5.8,0.40291,0.00012,29.29748]
[1776178917890,43.77,75113.01,5.8,0.40358,0.00012,29.31224]
[1776178918133,43.77,75113.01,5.8,0.40358,0.00012,29.31224]
[1776178918163,43.77,75113.01,5.8,0.40358,0.00012,29.31224]
[1776178919824,43.77,75114.92,5.8,0.4038,0.00012,29.31704]
[1776178919950,43.77,75114.92,5.8,0.4038,0.00012,29.31704]
[1776178920466,43.77,75108.63,5.8,0.40306,0.00012,29.30087]
[1776178920469,43.77,75108.33,5.8,0.40302,0.00012,29.3001]
[1776178921609,43.77,75108.33,5.8,0.40302,0.00012,29.3001]
[1776178921641,43.77,75108.33,5.8,0.40302,0.00012,29.3001]
[1776178921877,43.77,75108.33,5.8,0.40302,0.00012,29.3001]
[1776178922427,43.76,75101.35,5.8,0.4022,0.00012,29.28203]
[1776178922543,43.76,75101.35,5.8,0.4022,0.00012,29.28203]
[1776178922940,43.76,75101.35,5.8,0.4022,0.00012,29.28203]
[1776178923205,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923257,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923285,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923289,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923343,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923377,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923495,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923559,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923641,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923662,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923838,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923926,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178924025,43.76,75100.05,5.8,0.40205,0.00012,29.27867]
[1776178923932,43.76,75110.02,5.8,0.40321,0.00012,29.30424]
[1776178924395,43.76,75110.02,5.8,0.40321,0.00012,29.30424]
[1776178924829,43.76,75110.02,5.8,0.40321,0.00012,29.30424]
[1776178924842,43.76,75128.26,5.8,0.40535,0.00012,29.35052]
[1776178925257,43.76,75128.26,5.8,0.40535,0.00012,29.35052]
[1776178925749,43.76,75128.26,5.8,0.40535,0.00012,29.35052]
[1776178925918,43.76,75128.26,5.8,0.40535,0.00012,29.35052]
[1776178925983,43.76,75141.79,5.8,0.40693,0.00012,29.3843]
[1776178926450,43.76,75141.79,5.8,0.40693,0.00012,29.3843]
[1776178926456,43.76,75141.79,5.8,0.40693,0.00012,29.3843]
[1776178927600,43.76,75139.47,5.8,0.40666,0.00012,29.37855]
[1776178927706,43.76,75139.47,5.8,0.40666,0.00012,29.37855]
[1776178927757,43.76,75139.47,5.8,0.40666,0.00012,29.37855]
[1776178927763,43.76,75139.47,5.8,0.40666,0.00012,29.37855]
[1776178928018,43.76,75134.07,5.8,0.40603,0.00012,29.36511]
[1776178928488,43.76,75134.07,5.8,0.40603,0.00012,29.36511]
[1776178929015,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929072,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929080,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929155,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929820,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929937,43.76,75134.09,5.8,0.40603,0.00012,29.36517]
[1776178929922,43.76,75144.2,5.8,0.40722,0.00012,29.39032]
[1776178930366,43.76,75144.2,5.8,0.40722,0.00012,29.39032]
[1776178930464,43.76,75144.2,5.8,0.40722,0.00012,29.39032]
[1776178930537,43.76,75144.2,5.8,0.40722,0.00012,29.39032]
[1776178931595,43.76,75141.98,5.8,0.40696,0.00012,29.38482]
[1776178931598,43.76,75141.98,5.8,0.40696,0.00012,29.38482]
[1776178932984,43.76,75137.68,5.8,0.40645,0.00012,29.37415]
[1776178933008,43.76,75137.68,5.8,0.40645,0.00012,29.37415]
[1776178933051,43.76,75137.68,5.8,0.40645,0.00012,29.37415]
[1776178933111,43.76,75137.68,5.8,0.40645,0.00012,29.37415]
[1776178933528,43.76,75140.4,5.8,0.40677,0.00012,29.38092]
[1776178934533,43.76,75142.7,5.8,0.40704,0.00012,29.38663]
[1776178934596,43.76,75142.7,5.8,0.40704,0.00012,29.38663]
[1776178935640,43.76,75141.84,5.8,0.40694,0.00012,29.38451]
[1776178935717,43.76,75141.84,5.8,0.40694,0.00012,29.38451]
[1776178936368,43.76,75141.7,5.8,0.40692,0.00012,29.38417]
[1776178936492,43.76,75141.7,5.8,0.40692,0.00012,29.38417]
[1776178936826,43.76,75141.7,5.8,0.40692,0.00012,29.38417]
[1776178936853,43.76,75141.7,5.8,0.40692,0.00012,29.38417]
[1776178937275,43.76,75148.73,5.8,0.40775,0.00012,29.40154]
[1776178937723,43.76,75148.73,5.8,0.40775,0.00012,29.40154]
[1776178937727,43.76,75148.73,5.8,0.40775,0.00012,29.40154]
[1776178937815,43.76,75156.29,5.8,0.40863,0.00012,29.42007]
[1776178938568,43.76,75156.29,5.8,0.40863,0.00012,29.42007]
[1776178938622,43.76,75156.29,5.8,0.40863,0.00012,29.42007]
[1776178938691,43.76,75167.15,5.8,0.40991,0.00012,29.44643]
[1776178939268,43.76,75167.15,5.8,0.40991,0.00012,29.44643]
[1776178939452,43.76,75167.15,5.8,0.40991,0.00012,29.44643]
[1776178939617,43.76,75167.15,5.8,0.40991,0.00012,29.44643]
[1776178940280,43.76,75164.24,5.8,0.40956,0.00012,29.43937]
[1776178940646,43.76,75164.24,5.8,0.40956,0.00012,29.43937]
[1776178941764,43.76,75164.75,5.8,0.40962,0.00012,29.44059]
[1776178941791,43.76,75164.75,5.8,0.40962,0.00012,29.44059]
[1776178941856,43.76,75164.75,5.8,0.40962,0.00012,29.44059]
[1776178941896,43.76,75164.75,5.8,0.40962,0.00012,29.44059]
[1776178942917,43.76,75166.81,5.8,0.40986,0.00012,29.44553]
[1776178942994,43.76,75166.81,5.8,0.40986,0.00012,29.44553]
[1776178943839,43.76,75169.93,5.8,0.41023,0.00012,29.45303]
[1776178943853,43.76,75169.93,5.8,0.41023,0.00012,29.45303]
[1776178944346,43.76,75170.71,5.8,0.41032,0.00012,29.45491]
[1776178944646,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945221,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945241,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945365,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945461,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945559,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945722,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945743,43.76,75157.34,5.8,0.40875,0.00012,29.42249]
[1776178945812,43.76,75135.7,5.8,0.40621,0.00012,29.3691]
[1776178946619,43.76,75135.7,5.8,0.40621,0.00012,29.3691]
[1776178946661,43.76,75135.7,5.8,0.40621,0.00012,29.3691]
[1776178946717,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947140,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947434,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947492,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947758,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947778,43.76,75128.53,5.8,0.40537,0.00012,29.35111]
[1776178947850,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948325,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948400,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948403,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948465,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948533,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948788,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948843,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178948848,43.76,75132.43,5.8,0.40583,0.00012,29.36089]
[1776178950840,43.76,75142.1,5.8,0.40696,0.00012,29.38499]
[1776178950981,43.76,75142.1,5.8,0.40696,0.00012,29.38499]
[1776178951126,43.76,75140.58,5.8,0.40679,0.00012,29.38124]
[1776178951222,43.76,75140.58,5.8,0.40679,0.00012,29.38124]
[1776178951525,43.76,75140.58,5.8,0.40679,0.00012,29.38124]
[1776178951698,43.76,75137.78,5.8,0.40645,0.00012,29.37135]
[1776178952830,43.76,75137.78,5.8,0.40645,0.00012,29.37135]
[1776178952973,43.76,75137.78,5.8,0.40645,0.00012,29.37135]
[1776178953880,43.76,75140.1,5.8,0.40672,0.00012,29.37705]
[1776178953928,43.76,75140.1,5.8,0.40672,0.00012,29.37705]
[1776178953967,43.76,75142.08,5.8,0.40695,0.00012,29.38198]
[1776178957194,43.76,75141.73,5.8,0.40691,0.00012,29.38112]
[1776178957827,43.76,75141.73,5.8,0.40691,0.00012,29.38112]
[1776178957869,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178958723,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178958822,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178958976,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178959077,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178959086,43.76,75141.08,5.8,0.40683,0.00012,29.37952]
[1776178959405,43.76,75140.05,5.8,0.40671,0.00012,29.37697]
[1776178959470,43.76,75140.05,5.8,0.40671,0.00012,29.37697]
[1776178959761,43.76,75140.05,5.8,0.40671,0.00012,29.37697]
[1776178959798,43.76,75140.05,5.8,0.40671,0.00012,29.37697]
[1776178960046,43.76,75140.05,5.8,0.40671,0.00012,29.37697]
[1776178959868,43.76,75118.92,5.8,0.40424,0.00012,29.32393]
[1776178960205,43.76,75118.92,5.8,0.40424,0.00012,29.32393]
[1776178960955,43.76,75118.92,5.8,0.40424,0.00012,29.32393]
[1776178960993,43.76,75103.17,5.8,0.40239,0.00012,29.28349]
[1776178961212,43.76,75103.17,5.8,0.40239,0.00012,29.28349]
[1776178961926,43.76,75103.17,5.8,0.40239,0.00012,29.28349]
[1776178962052,43.76,75103.17,5.8,0.40239,0.00012,29.28349]
[1776178962456,43.76,75097.15,5.8,0.40168,0.00012,29.26788]
[1776178962552,43.76,75097.15,5.8,0.40168,0.00012,29.26788]
[1776178962585,43.76,75097.15,5.8,0.40168,0.00012,29.26788]
[1776178962764,43.76,75097.15,5.8,0.40168,0.00012,29.26788]
[1776178963012,43.76,75097.15,5.8,0.40168,0.00012,29.26788]
[1776178962793,43.76,75088.55,5.8,0.40068,0.00012,29.2455]
[1776178964064,43.76,75088.55,5.8,0.40068,0.00012,29.2455]
[1776178964235,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178964558,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178964574,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178964608,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178964810,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178964821,43.75,75094.43,5.8,0.40136,0.00012,29.26077]
[1776178965429,43.75,75089.56,5.8,0.40079,0.00012,29.24804]
[1776178966062,43.75,75089.31,5.8,0.40076,0.00012,29.24734]
[1776178966160,43.75,75089.31,5.8,0.40076,0.00012,29.24734]
[1776178966869,43.75,75089.31,5.8,0.40076,0.00012,29.24734]
[1776178968628,43.73,75096.02,5.8,0.4015,0.00012,29.26394]
[1776178970224,43.73,75094.25,5.8,0.40128,0.00012,29.25924]
[1776178974260,43.73,75086.75,5.8,0.4004,0.00012,29.23947]
[1776178974684,43.73,75086.75,5.8,0.4004,0.00012,29.23947]
[1776178974801,43.73,75086.75,5.8,0.4004,0.00012,29.23947]
[1776178974982,43.73,75086.75,5.8,0.4004,0.00012,29.23947]
[1776178975005,43.73,75086.75,5.8,0.4004,0.00012,29.23947]
[1776178974882,43.73,75101.21,5.8,0.40208,0.00012,29.27705]
[1776178975086,43.73,75101.21,5.8,0.40208,0.00012,29.27705]
[1776178975566,43.73,75101.21,5.8,0.40208,0.00012,29.27705]
[1776178976018,43.73,75101.21,5.8,0.40208,0.00012,29.27705]
[1776178976058,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976084,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976110,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976160,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976166,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976209,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976285,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976554,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976697,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976728,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178976818,43.73,75117.39,5.8,0.40397,0.00012,29.31843]
[1776178977569,43.73,75123.63,5.8,0.4047,0.00012,29.33426]
[1776178977591,43.73,75123.63,5.8,0.4047,0.00012,29.33426]
[1776178977956,43.73,75123.63,5.8,0.4047,0.00012,29.33426]
[1776178977993,43.73,75123.63,5.8,0.4047,0.00012,29.33426]
[1776178978020,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978237,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978469,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978599,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978603,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978613,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978688,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978772,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978788,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178978804,43.72,75126.53,5.8,0.40503,0.00012,29.34142]
[1776178979915,43.72,75123.7,5.8,0.4047,0.00012,29.33427]
[1776178979918,43.72,75123.7,5.8,0.4047,0.00012,29.33427]
[1776178980577,43.72,75118.46,5.8,0.40409,0.00012,29.32098]
[1776178980578,43.72,75118.46,5.8,0.40409,0.00012,29.32098]
[1776178981154,43.72,75120.66,5.8,0.40434,0.00012,29.32649]
[1776178981580,43.72,75120.66,5.8,0.40434,0.00012,29.32649]
[1776178981693,43.72,75120.66,5.8,0.40434,0.00012,29.32649]
[1776178981704,43.72,75120.66,5.8,0.40434,0.00012,29.32649]
[1776178983312,43.72,75119.47,5.8,0.40419,0.00012,29.32333]
[1776178983733,43.72,75119.47,5.8,0.40419,0.00012,29.32333]
[1776178986271,43.71,75123.38,5.8,0.40464,0.00012,29.33294]
[1776178987541,43.71,75121.51,5.8,0.40441,0.00012,29.32814]
[1776178987680,43.71,75121.51,5.8,0.40441,0.00012,29.32814]
[1776178987771,43.71,75121.51,5.8,0.40441,0.00012,29.32814]
[1776178987855,43.71,75121.51,5.8,0.40441,0.00012,29.32814]
[1776178987892,43.71,75121.51,5.8,0.40441,0.00012,29.32814]
[1776178987976,43.71,75111.74,5.8,0.40327,0.00012,29.30325]
[1776178988170,43.71,75111.74,5.8,0.40327,0.00012,29.30325]
[1776178988482,43.71,75111.74,5.8,0.40327,0.00012,29.30325]
[1776178988983,43.71,75102.51,5.8,0.40218,0.00012,29.27938]
[1776178989612,43.71,75102.51,5.8,0.40218,0.00012,29.27938]
[1776178990327,43.71,75100.03,5.8,0.40189,0.00012,29.27291]
[1776178991055,43.71,75100.03,5.8,0.40189,0.00012,29.27291]
[1776178991121,43.7,75096.56,5.8,0.40148,0.00012,29.26386]
[1776178993354,43.7,75098.18,5.8,0.40166,0.00012,29.26796]
[1776178994696,43.7,75095.36,5.8,0.40133,0.00012,29.26064]
[1776178994875,43.7,75095.36,5.8,0.40133,0.00012,29.26064]
[1776178995905,43.7,75098.79,5.8,0.40173,0.00012,29.26944]
[1776178996033,43.7,75098.79,5.8,0.40173,0.00012,29.26944]
[1776178996033,43.7,75107.92,5.8,0.4028,0.00012,29.29295]
[1776178996203,43.7,75107.92,5.8,0.4028,0.00012,29.29295]
[1776178997106,43.7,75107.92,5.8,0.4028,0.00012,29.29295]
[1776178999419,43.7,75102.76,5.8,0.40218,0.00012,29.27946]
[1776179005108,43.69,75112.04,5.8,0.40325,0.00012,29.30297]
[1776179007122,43.69,75112.69,5.8,0.40332,0.00012,29.30456]
[1776179009187,43.68,75118.43,5.8,0.40398,0.00012,29.31907]
[1776179011169,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011328,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011681,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011755,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011765,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011769,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011809,43.68,75119.23,5.8,0.40407,0.00012,29.32096]
[1776179011847,43.68,75120.61,5.8,0.40422,0.00012,29.32146]
[1776179012776,43.68,75130.3,5.8,0.40535,0.00012,29.34592]
[1776179013176,43.68,75130.3,5.8,0.40535,0.00012,29.34592]
[1776179014250,43.68,75132.19,5.8,0.40557,0.00012,29.35061]
[1776179014256,43.68,75132.19,5.8,0.40557,0.00012,29.35061]
[1776179015186,43.68,75134.17,5.8,0.4058,0.00012,29.35555]
[1776179016769,43.68,75137.52,5.8,0.40619,0.00012,29.36392]
[1776179016784,43.68,75137.52,5.8,0.40619,0.00012,29.36392]
[1776179016792,43.68,75137.52,5.8,0.40619,0.00012,29.36392]
[1776179016870,43.68,75139.86,5.8,0.40647,0.00012,29.36976]
[1776179018204,43.68,75144.65,5.8,0.40703,0.00012,29.38169]
[1776179018247,43.68,75144.65,5.8,0.40703,0.00012,29.38169]
[1776179018325,43.68,75145.8,5.8,0.40717,0.00012,29.38455]
[1776179019926,43.68,75145.8,5.8,0.40717,0.00012,29.38455]
[1776179022167,43.68,75146.74,5.8,0.40728,0.00012,29.38688]
[1776179022246,43.68,75146.74,5.8,0.40728,0.00012,29.38688]
[1776179022288,43.68,75146.74,5.8,0.40728,0.00012,29.38688]
[1776179022628,43.68,75146.74,5.8,0.40728,0.00012,29.38688]
[1776179022629,43.68,75146.74,5.8,0.40728,0.00012,29.38688]
[1776179022638,43.68,75146.06,5.8,0.4072,0.00012,29.38519]
[1776179023453,43.68,75156.46,5.8,0.40842,0.00012,29.41083]
[1776179024433,43.68,75156.46,5.8,0.40842,0.00012,29.41083]
[1776179025071,43.68,75156.46,5.8,0.40842,0.00012,29.41083]
[1776179025523,43.68,75156.75,5.8,0.40845,0.00012,29.41154]
[1776179025531,43.68,75156.75,5.8,0.40845,0.00012,29.41154]
[1776179026143,43.68,75158.64,5.8,0.40867,0.00012,29.41616]
[1776179026190,43.68,75158.64,5.8,0.40867,0.00012,29.41616]
[1776179026196,43.68,75158.64,5.8,0.40867,0.00012,29.41616]
[1776179026337,43.68,75158.64,5.8,0.40867,0.00012,29.41616]
[1776179026729,43.68,75158.64,5.8,0.40867,0.00012,29.41616]
[1776179028352,43.68,75149.77,5.8,0.40763,0.00012,29.39437]
[1776179029134,43.68,75149.77,5.8,0.40763,0.00012,29.39437]
[1776179029189,43.68,75146.03,5.8,0.40719,0.00012,29.38513]
[1776179029303,43.68,75146.03,5.8,0.40719,0.00012,29.38513]
[1776179030826,43.68,75143.89,5.8,0.40694,0.00012,29.37983]
[1776179030837,43.68,75143.89,5.8,0.40694,0.00012,29.37983]
[1776179031013,43.68,75143.89,5.8,0.40694,0.00012,29.37983]
[1776179031021,43.68,75143.89,5.8,0.40694,0.00012,29.37983]
[1776179031110,43.68,75140.66,5.8,0.40656,0.00012,29.37178]
[1776179031241,43.68,75140.66,5.8,0.40656,0.00012,29.37178]
[1776179032101,43.68,75140.66,5.8,0.40656,0.00012,29.37178]
[1776179032128,43.68,75140.66,5.8,0.40656,0.00012,29.37178]
[1776179031295,43.68,75144.43,5.8,0.407,0.00012,29.38115]
[1776179032317,43.68,75144.43,5.8,0.407,0.00012,29.38115]
[1776179033039,43.68,75144.43,5.8,0.407,0.00012,29.38115]
[1776179033134,43.68,75147.65,5.8,0.40738,0.00012,29.38914]
[1776179034706,43.68,75144.31,5.8,0.40699,0.00012,29.38086]
[1776179038085,43.68,75139.14,5.8,0.40638,0.00012,29.36801]
[1776179039726,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179039778,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179040067,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179040113,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179040114,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179040156,43.68,75137.23,5.8,0.40616,0.00012,29.36325]
[1776179040156,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179040650,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179040791,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179040930,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179041064,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179041122,43.68,75137.3,5.8,0.40617,0.00012,29.3634]
[1776179041086,43.68,75120.76,5.8,0.40423,0.00012,29.32172]
[1776179041419,43.68,75120.76,5.8,0.40423,0.00012,29.32172]
[1776179041682,43.68,75120.76,5.8,0.40423,0.00012,29.32172]
[1776179041842,43.68,75120.76,5.8,0.40423,0.00012,29.32172]
[1776179041928,43.68,75103.42,5.8,0.4022,0.00012,29.27726]
[1776179042491,43.68,75103.42,5.8,0.4022,0.00012,29.27726]
[1776179042751,43.68,75103.42,5.8,0.4022,0.00012,29.27726]
[1776179042827,43.67,75110.27,5.8,0.40299,0.00012,29.29478]
[1776179043491,43.67,75110.27,5.8,0.40299,0.00012,29.29478]
[1776179043605,43.67,75110.27,5.8,0.40299,0.00012,29.29478]
[1776179044737,43.67,75113.05,5.8,0.40332,0.00012,29.30191]
[1776179046318,43.67,75110.86,5.8,0.40305,0.00012,29.29617]
[1776179046736,43.67,75110.86,5.8,0.40305,0.00012,29.29617]
[1776179047237,43.67,75110.84,5.8,0.40304,0.00012,29.29599]
[1776179052454,43.66,75109.06,5.8,0.40282,0.00012,29.29114]
[1776179055379,43.66,75111.8,5.8,0.40314,0.00012,29.29805]
[1776179056817,43.66,75105.07,5.8,0.40234,0.00012,29.28067]
[1776179057342,43.66,75102.47,5.8,0.40203,0.00012,29.27385]
[1776179057676,43.66,75102.47,5.8,0.40203,0.00012,29.27385]
[1776179057699,43.66,75102.47,5.8,0.40203,0.00012,29.27385]
[1776179059321,43.65,75095.0,5.8,0.40116,0.00012,29.2544]
[1776179059430,43.65,75095.0,5.8,0.40116,0.00012,29.2544]
[1776179059503,43.65,75086.21,5.8,0.40013,0.00012,29.23135]
[1776179061307,43.65,75084.54,5.8,0.39993,0.00012,29.22693]
[1776179064204,43.65,75083.5,5.8,0.3998,0.00012,29.22413]
[1776179065430,43.65,75080.42,5.8,0.39944,0.00012,29.21596]
[1776179068231,43.65,75085.36,5.8,0.40002,0.00012,29.22894]
[1776179068354,43.65,75088.45,5.8,0.40038,0.00012,29.23703]
[1776179068380,43.65,75088.45,5.8,0.40038,0.00012,29.23703]
[1776179068433,43.65,75088.45,5.8,0.40038,0.00012,29.23703]
[1776179069104,43.65,75088.45,5.8,0.40038,0.00012,29.23703]
[1776179069380,43.65,75081.29,5.8,0.39954,0.00012,29.21812]
[1776179070092,43.65,75081.29,5.8,0.39954,0.00012,29.21812]
[1776179071329,43.65,75073.14,5.8,0.39858,0.00012,29.19648]
[1776179073878,43.65,75072.83,5.8,0.39853,0.00012,29.19268]
[1776179074472,43.65,75072.5,5.8,0.39849,0.00012,29.19178]
[1776179074534,43.65,75072.5,5.8,0.39849,0.00012,29.19178]
[1776179074955,43.65,75072.5,5.8,0.39849,0.00012,29.19178]
[1776179074998,43.65,75072.5,5.8,0.39849,0.00012,29.19178]
[1776179075275,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075434,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075513,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075535,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075584,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075838,43.65,75074.57,5.8,0.39874,0.00012,29.19728]
[1776179075907,43.65,75082.91,5.8,0.39971,0.00012,29.21935]
[1776179077257,43.65,75082.65,5.8,0.39968,0.00012,29.21866]
[1776179077435,43.65,75082.65,5.8,0.39968,0.00012,29.21866]
[1776179077536,43.65,75082.65,5.8,0.39968,0.00012,29.21866]
[1776179078544,43.65,75083.01,5.8,0.39972,0.00012,29.21959]
[1776179082446,43.64,75084.14,5.8,0.39985,0.00012,29.22247]
[1776179084489,43.64,75088.05,5.8,0.4003,0.00012,29.23269]
[1776179084636,43.64,75088.05,5.8,0.4003,0.00012,29.23269]
[1776179084702,43.64,75088.05,5.8,0.4003,0.00012,29.23269]
[1776179084948,43.64,75088.05,5.8,0.4003,0.00012,29.23269]
[1776179084981,43.64,75097.87,5.8,0.40145,0.00012,29.25829]
[1776179086309,43.64,75101.35,5.8,0.40186,0.00012,29.26733]
[1776179086625,43.64,75101.35,5.8,0.40186,0.00012,29.26733]
[1776179086954,43.64,75101.35,5.8,0.40186,0.00012,29.26733]
[1776179088367,43.64,75092.9,5.8,0.40086,0.00012,29.24523]
[1776179091325,43.64,75091.01,5.8,0.40063,0.00012,29.24017]
[1776179091329,43.64,75091.01,5.8,0.40063,0.00012,29.24017]
[1776179091407,43.64,75095.43,5.8,0.40115,0.00012,29.25172]
[1776179091441,43.64,75095.43,5.8,0.40115,0.00012,29.25172]
[1776179091478,43.64,75095.43,5.8,0.40115,0.00012,29.25172]
[1776179091657,43.64,75095.43,5.8,0.40115,0.00012,29.25172]
[1776179092088,43.64,75082.78,5.8,0.39967,0.00012,29.21845]
[1776179092488,43.64,75082.78,5.8,0.39967,0.00012,29.21845]
[1776179092624,43.64,75082.78,5.8,0.39967,0.00012,29.21845]
[1776179093191,43.64,75082.78,5.8,0.39967,0.00012,29.21845]
[1776179093733,43.64,75078.43,5.8,0.39916,0.00012,29.20692]
[1776179094430,43.63,75081.74,5.8,0.39954,0.00012,29.21566]
[1776179094688,43.63,75081.74,5.8,0.39954,0.00012,29.21566]
[1776179095076,43.63,75081.74,5.8,0.39954,0.00012,29.21566]
[1776179095513,43.63,75080.96,5.8,0.39945,0.00012,29.21357]
[1776179095564,43.63,75080.96,5.8,0.39945,0.00012,29.21357]
[1776179095656,43.63,75080.96,5.8,0.39945,0.00012,29.21357]
[1776179096011,43.63,75080.96,5.8,0.39945,0.00012,29.21357]
[1776179096074,43.63,75080.96,5.8,0.39945,0.00012,29.21357]
[1776179096174,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096359,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096656,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096672,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096750,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096866,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096892,43.63,75070.12,5.8,0.39818,0.00012,29.18474]
[1776179096968,43.63,75063.28,5.8,0.39738,0.00012,29.16641]
[1776179097609,43.63,75063.28,5.8,0.39738,0.00012,29.16641]
[1776179098302,43.63,75058.0,5.8,0.39676,0.00012,29.15215]
[1776179099064,43.63,75058.0,5.8,0.39676,0.00012,29.15215]
[1776179099116,43.63,75058.0,5.8,0.39676,0.00012,29.15215]
[1776179099244,43.63,75058.0,5.8,0.39676,0.00012,29.15215]
[1776179100137,43.63,75057.03,5.8,0.39665,0.00012,29.1495]
[1776179100144,43.63,75057.03,5.8,0.39665,0.00012,29.1495]
[1776179100954,43.63,75060.76,5.8,0.39708,0.00012,29.15957]
[1776179101115,43.63,75060.76,5.8,0.39708,0.00012,29.15957]
[1776179101323,43.63,75061.79,5.8,0.3972,0.00012,29.16229]
[1776179101814,43.63,75053.74,5.8,0.39626,0.00012,29.14048]
[1776179103353,43.63,75048.91,5.8,0.3957,0.00012,29.12741]
[1776179103790,43.63,75048.91,5.8,0.3957,0.00012,29.12741]
[1776179103865,43.63,75048.91,5.8,0.3957,0.00012,29.12741]
[1776179103933,43.63,75048.91,5.8,0.3957,0.00012,29.12741]
[1776179104386,43.63,75047.27,5.8,0.39551,0.00012,29.12307]
[1776179104457,43.63,75047.27,5.8,0.39551,0.00012,29.12307]
[1776179104473,43.63,75047.27,5.8,0.39551,0.00012,29.12307]
[1776179104963,43.63,75047.27,5.8,0.39551,0.00012,29.12307]
[1776179105034,43.63,75034.99,5.8,0.39407,0.00012,29.08927]
[1776179105413,43.63,75034.99,5.8,0.39407,0.00012,29.08927]
[1776179106492,43.63,75038.11,5.8,0.39443,0.00012,29.09783]
[1776179106663,43.63,75038.11,5.8,0.39443,0.00012,29.09783]
[1776179106897,43.63,75038.11,5.8,0.39443,0.00012,29.09783]
[1776179107688,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179107837,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179107977,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179108047,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179108270,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179108297,43.63,75034.89,5.8,0.39406,0.00012,29.08893]
[1776179108116,43.63,75021.24,5.8,0.39246,0.00012,29.05095]
[1776179108440,43.63,75021.24,5.8,0.39246,0.00012,29.05095]
[1776179108581,43.63,75021.24,5.8,0.39246,0.00012,29.05095]
[1776179108696,43.63,75021.24,5.8,0.39246,0.00012,29.05095]
[1776179108965,43.63,75021.24,5.8,0.39246,0.00012,29.05095]
[1776179109066,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179109666,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179109811,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179109828,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179109946,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179109989,43.63,75005.24,5.8,0.39059,0.00012,29.00589]
[1776179111350,43.61,75004.37,5.8,0.39044,0.00012,29.00233]
[1776179112598,43.6,75007.32,5.8,0.39076,0.00012,29.01013]
[1776179112710,43.6,75007.32,5.8,0.39076,0.00012,29.01013]
[1776179112980,43.6,75007.32,5.8,0.39076,0.00012,29.01013]
[1776179113075,43.6,75007.32,5.8,0.39076,0.00012,29.01013]
[1776179114348,43.59,75017.53,5.8,0.39191,0.00012,29.03824]
[1776179119650,43.58,75023.07,5.8,0.39254,0.00012,29.05337]
[1776179120659,43.58,75022.59,5.8,0.39248,0.00012,29.05195]
[1776179120953,43.58,75012.81,5.8,0.39134,0.00012,29.02451]
[1776179121898,43.58,75012.81,5.8,0.39134,0.00012,29.02451]
[1776179122023,43.58,75012.81,5.8,0.39134,0.00012,29.02451]
[1776179122156,43.58,75012.81,5.8,0.39134,0.00012,29.02451]
[1776179122214,43.58,75012.81,5.8,0.39134,0.00012,29.02451]
[1776179122217,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122431,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122467,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122519,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122610,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122719,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179122794,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179123264,43.58,74996.79,5.8,0.38947,0.00012,28.97891]
[1776179123280,43.58,74977.06,5.8,0.38717,0.00012,28.92207]
[1776179123832,43.58,74977.06,5.8,0.38717,0.00012,28.92207]
[1776179124261,43.58,74977.06,5.8,0.38717,0.00012,28.92207]
[1776179123974,43.58,74967.29,5.8,0.38603,0.00012,28.89353]
[1776179124290,43.58,74967.29,5.8,0.38603,0.00012,28.89353]
[1776179124433,43.58,74967.29,5.8,0.38603,0.00012,28.89353]
[1776179124981,43.58,74965.3,5.8,0.3858,0.00012,28.88762]
[1776179125892,43.58,74965.3,5.8,0.3858,0.00012,28.88762]
[1776179125982,43.58,74965.3,5.8,0.3858,0.00012,28.88762]
[1776179126230,43.58,74965.3,5.8,0.3858,0.00012,28.88762]
[1776179126359,43.58,74961.53,5.8,0.38536,0.00012,28.87647]
[1776179126508,43.58,74961.53,5.8,0.38536,0.00012,28.87647]
[1776179127142,43.57,74951.74,5.8,0.38422,0.00012,28.84748]
[1776179128447,43.57,74955.73,5.8,0.38468,0.00012,28.85924]
[1776179129924,43.57,74956.36,5.8,0.38475,0.00012,28.86105]
[1776179130004,43.57,74956.36,5.8,0.38475,0.00012,28.86105]
[1776179130127,43.57,74956.36,5.8,0.38475,0.00012,28.86105]
[1776179130350,43.57,74957.7,5.8,0.3849,0.00012,28.86495]
[1776179130372,43.57,74957.7,5.8,0.3849,0.00012,28.86495]
[1776179131044,43.57,74966.83,5.8,0.38595,0.00012,28.88884]
[1776179132299,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179132953,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133079,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133104,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133197,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133228,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133249,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133356,43.57,74968.54,5.8,0.38615,0.00012,28.89384]
[1776179133202,43.57,74970.24,5.8,0.38635,0.00012,28.89881]
[1776179133818,43.57,74970.24,5.8,0.38635,0.00012,28.89881]
[1776179133894,43.57,74970.24,5.8,0.38635,0.00012,28.89881]
[1776179134070,43.57,74970.24,5.8,0.38635,0.00012,28.89881]
[1776179134151,43.57,74970.24,5.8,0.38635,0.00012,28.89881]
[1776179134316,43.57,74968.55,5.8,0.38615,0.00012,28.8938]
[1776179134328,43.57,74968.55,5.8,0.38615,0.00012,28.8938]
[1776179134962,43.57,74968.55,5.8,0.38615,0.00012,28.8938]
[1776179135067,43.57,74968.55,5.8,0.38615,0.00012,28.8938]
[1776179135979,43.57,74969.15,5.8,0.38622,0.00012,28.89556]
[1776179136337,43.57,74962.54,5.8,0.38545,0.00012,28.87618]
[1776179136927,43.57,74962.54,5.8,0.38545,0.00012,28.87618]
[1776179137070,43.57,74962.54,5.8,0.38545,0.00012,28.87618]
[1776179137105,43.57,74951.68,5.8,0.38419,0.00012,28.84411]
[1776179138599,43.57,74947.49,5.8,0.3837,0.00012,28.83169]
[1776179138670,43.57,74947.49,5.8,0.3837,0.00012,28.83169]
[1776179139120,43.57,74942.68,5.8,0.38315,0.00012,28.81736]
[1776179140195,43.57,74942.68,5.8,0.38315,0.00012,28.81736]
[1776179140637,43.57,74945.31,5.8,0.38345,0.00012,28.82518]
[1776179141383,43.57,74950.0,5.8,0.38399,0.00012,28.83913]
[1776179141892,43.57,74950.0,5.8,0.38399,0.00012,28.83913]
[1776179143565,43.57,74948.43,5.8,0.38381,0.00012,28.83444]
[1776179144729,43.57,74943.93,5.8,0.38329,0.00012,28.82097]
[1776179144766,43.57,74943.93,5.8,0.38329,0.00012,28.82097]
[1776179144919,43.57,74943.93,5.8,0.38329,0.00012,28.82097]
[1776179145255,43.57,74938.39,5.8,0.38264,0.00012,28.80435]
[1776179145386,43.57,74938.39,5.8,0.38264,0.00012,28.80435]
[1776179145454,43.57,74938.39,5.8,0.38264,0.00012,28.80435]
[1776179145845,43.57,74938.39,5.8,0.38264,0.00012,28.80435]
[1776179145923,43.57,74938.39,5.8,0.38264,0.00012,28.80435]
[1776179146450,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146473,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146619,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146687,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146757,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146829,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146836,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179146892,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179147103,43.57,74934.93,5.8,0.38223,0.00012,28.79384]
[1776179147250,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179147372,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179147408,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179148413,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179148549,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179148608,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179148659,43.57,74925.05,5.8,0.38108,0.00012,28.7639]
[1776179149299,43.56,74914.07,5.8,0.3798,0.00012,28.73028]
[1776179149974,43.56,74914.07,5.8,0.3798,0.00012,28.73028]
[1776179150463,43.56,74912.98,5.8,0.37967,0.00012,28.72687]
[1776179151631,43.56,74908.26,5.8,0.37912,0.00012,28.71232]
[1776179151691,43.56,74908.26,5.8,0.37912,0.00012,28.71232]
[1776179152027,43.56,74908.26,5.8,0.37912,0.00012,28.71232]
[1776179152461,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179152476,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179152489,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179152513,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179152941,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179152992,43.56,74910.32,5.8,0.37936,0.00012,28.71857]
[1776179153567,43.56,74905.24,5.8,0.37877,0.00012,28.70289]
[1776179153590,43.56,74905.24,5.8,0.37877,0.00012,28.70289]
[1776179153685,43.56,74905.24,5.8,0.37877,0.00012,28.70289]
[1776179153819,43.56,74905.24,5.8,0.37877,0.00012,28.70289]
[1776179154070,43.56,74905.24,5.8,0.37877,0.00012,28.70289]
[1776179154437,43.56,74905.24,5.8,0.37877,0.00012,28.70283]
[1776179154690,43.56,74905.24,5.8,0.37877,0.00012,28.70283]
[1776179154723,43.56,74905.24,5.8,0.37877,0.00012,28.70283]
[1776179154788,43.56,74896.58,5.8,0.37776,0.00012,28.67607]
[1776179155787,43.56,74896.58,5.8,0.37776,0.00012,28.67607]
[1776179156007,43.56,74896.58,5.8,0.37776,0.00012,28.67607]
[1776179156730,43.56,74903.56,5.8,0.37857,0.00012,28.69754]
[1776179157184,43.56,74903.56,5.8,0.37857,0.00012,28.69754]
[1776179157506,43.56,74902.08,5.8,0.37839,0.00012,28.69292]
[1776179157559,43.56,74902.08,5.8,0.37839,0.00012,28.69292]
[1776179158808,43.56,74895.26,5.8,0.3776,0.00012,28.67181]
[1776179159033,43.56,74895.26,5.8,0.3776,0.00012,28.67181]
[1776179159920,43.55,74896.75,5.8,0.37777,0.00012,28.67633]
[1776179161408,43.55,74898.3,5.8,0.37795,0.00012,28.68108]
[1776179162106,43.55,74898.3,5.8,0.37795,0.00012,28.68108]
[1776179162246,43.55,74910.23,5.8,0.37932,0.00012,28.71773]
[1776179162637,43.55,74910.23,5.8,0.37932,0.00012,28.71773]
[1776179162894,43.55,74910.23,5.8,0.37932,0.00012,28.71773]
[1776179163536,43.55,74915.77,5.8,0.37997,0.00012,28.73469]
[1776179163708,43.55,74915.77,5.8,0.37997,0.00012,28.73469]
[1776179164874,43.55,74918.38,5.8,0.38026,0.00012,28.74257]
[1776179164931,43.55,74918.38,5.8,0.38026,0.00012,28.74257]
[1776179165188,43.55,74918.38,5.8,0.38026,0.00012,28.74257]
[1776179165230,43.55,74918.38,5.8,0.38026,0.00012,28.74257]
[1776179165260,43.55,74921.08,5.8,0.38057,0.00012,28.75062]
[1776179165865,43.55,74921.08,5.8,0.38057,0.00012,28.75062]
[1776179165960,43.55,74931.69,5.8,0.3818,0.00012,28.78275]
[1776179168322,43.55,74941.23,5.8,0.38291,0.00012,28.8114]
[1776179170299,43.55,74940.85,5.8,0.38286,0.00012,28.81026]
[1776179170438,43.55,74940.85,5.8,0.38286,0.00012,28.81026]
[1776179170458,43.55,74940.85,5.8,0.38286,0.00012,28.81026]
[1776179170507,43.55,74939.63,5.8,0.38272,0.00012,28.80654]
[1776179170995,43.55,74939.63,5.8,0.38272,0.00012,28.80654]
[1776179171053,43.55,74939.63,5.8,0.38272,0.00012,28.80654]
[1776179171115,43.55,74939.63,5.8,0.38272,0.00012,28.80654]
[1776179171603,43.55,74946.53,5.8,0.38352,0.00012,28.82717]
[1776179173143,43.55,74943.12,5.8,0.38312,0.00012,28.81696]
[1776179173162,43.55,74943.12,5.8,0.38312,0.00012,28.81696]
[1776179173234,43.54,74937.04,5.8,0.38241,0.00012,28.79866]
[1776179173388,43.54,74937.04,5.8,0.38241,0.00012,28.79866]
[1776179174517,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174554,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174605,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174710,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174753,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174760,43.54,74936.66,5.8,0.38237,0.00012,28.79752]
[1776179174817,43.54,74936.16,5.8,0.3823,0.00012,28.7959]
[1776179176005,43.54,74936.16,5.8,0.3823,0.00012,28.7959]
[1776179176894,43.54,74939.98,5.8,0.38274,0.00012,28.80722]
[1776179177286,43.54,74939.98,5.8,0.38274,0.00012,28.80722]
[1776179177379,43.54,74947.36,5.8,0.3836,0.00012,28.82928]
[1776179177396,43.54,74947.36,5.8,0.3836,0.00012,28.82928]
[1776179177824,43.54,74947.36,5.8,0.3836,0.00012,28.82928]
[1776179180332,43.54,74949.92,5.8,0.38389,0.00012,28.83686]
[1776179180531,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179180991,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181015,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181016,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181052,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181102,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181265,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181390,43.54,74952.14,5.8,0.38415,0.00012,28.84335]
[1776179181282,43.54,74954.78,5.8,0.38445,0.00012,28.85121]
[1776179181483,43.54,74954.78,5.8,0.38445,0.00012,28.85121]
[1776179181662,43.54,74954.78,5.8,0.38445,0.00012,28.85121]
[1776179182197,43.54,74954.78,5.8,0.38445,0.00012,28.85121]
[1776179182253,43.54,74969.73,5.8,0.38619,0.00012,28.89524]
[1776179182588,43.54,74969.73,5.8,0.38619,0.00012,28.89524]
[1776179183113,43.54,74969.73,5.8,0.38619,0.00012,28.89524]
[1776179183700,43.54,74976.33,5.8,0.38696,0.00012,28.91449]
[1776179184962,43.54,74975.03,5.8,0.38681,0.00012,28.91071]
[1776179185384,43.54,74975.03,5.8,0.38681,0.00012,28.91071]
[1776179186245,43.54,74976.61,5.8,0.38699,0.00012,28.91528]
[1776179186290,43.54,74976.61,5.8,0.38699,0.00012,28.91528]
[1776179186359,43.54,74976.61,5.8,0.38699,0.00012,28.91528]
[1776179187155,43.54,74976.94,5.8,0.38703,0.00012,28.91623]
[1776179187174,43.54,74976.94,5.8,0.38703,0.00012,28.91623]
[1776179187310,43.54,74976.94,5.8,0.38703,0.00012,28.91623]
[1776179188141,43.54,74979.9,5.8,0.38737,0.00012,28.92482]
[1776179188220,43.54,74979.9,5.8,0.38737,0.00012,28.92482]
[1776179188245,43.54,74979.9,5.8,0.38737,0.00012,28.92482]
[1776179188836,43.54,74975.62,5.8,0.38687,0.00012,28.91236]
[1776179189480,43.54,74979.04,5.8,0.38727,0.00012,28.92231]
[1776179190001,43.54,74979.04,5.8,0.38727,0.00012,28.92231]
[1776179191088,43.54,74980.18,5.8,0.3874,0.00012,28.92558]
[1776179193667,43.54,74977.1,5.8,0.38703,0.00012,28.91363]
[1776179195748,43.54,74974.47,5.8,0.38672,0.00012,28.90595]
[1776179196268,43.54,74974.47,5.8,0.38672,0.00012,28.90595]
[1776179196314,43.54,74974.47,5.8,0.38672,0.00012,28.90595]
[1776179196382,43.54,74974.47,5.8,0.38672,0.00012,28.90595]
[1776179196454,43.54,74974.47,5.8,0.38672,0.00012,28.90595]
[1776179196548,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179196675,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179196959,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179196976,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179197224,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179197266,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179197278,43.54,74974.76,5.8,0.38676,0.00012,28.90679]
[1776179197381,43.54,74966.38,5.8,0.38578,0.00012,28.88225]
[1776179197494,43.54,74966.38,5.8,0.38578,0.00012,28.88225]
[1776179197619,43.54,74966.38,5.8,0.38578,0.00012,28.88225]
[1776179198417,43.54,74966.38,5.8,0.38578,0.00012,28.88225]
[1776179199379,43.54,74946.27,5.8,0.38344,0.00012,28.82268]
[1776179199821,43.54,74946.27,5.8,0.38344,0.00012,28.82268]
[1776179200701,43.54,74947.28,5.8,0.38356,0.00012,28.82569]
[1776179201318,43.54,74947.28,5.8,0.38356,0.00012,28.82569]
[1776179201374,43.54,74947.28,5.8,0.38356,0.00012,28.82569]
[1776179201478,43.53,74952.87,5.8,0.38421,0.00012,28.8423]
[1776179202057,43.53,74952.87,5.8,0.38421,0.00012,28.8423]
[1776179202435,43.53,74952.87,5.8,0.38421,0.00012,28.8423]
[1776179202445,43.53,74952.87,5.8,0.38421,0.00012,28.8423]
[1776179202155,43.53,74952.83,5.8,0.3842,0.00012,28.84204]
[1776179203428,43.53,74952.83,5.8,0.3842,0.00012,28.84204]
[1776179202706,43.53,74951.59,5.8,0.38405,0.00012,28.83836]
[1776179205727,43.53,74948.24,5.8,0.38366,0.00012,28.82837]
[1776179207637,43.53,74950.39,5.8,0.38392,0.00012,28.83483]
[1776179208402,43.53,74950.39,5.8,0.38392,0.00012,28.83483]
[1776179208700,43.53,74950.95,5.8,0.38398,0.00012,28.83652]
[1776179208743,43.53,74950.95,5.8,0.38398,0.00012,28.83652]
[1776179209236,43.53,74950.95,5.8,0.38398,0.00012,28.83652]
[1776179209949,43.53,74956.59,5.8,0.38464,0.00012,28.8533]
[1776179210592,43.53,74958.85,5.8,0.3849,0.00012,28.85999]
[1776179210595,43.53,74958.85,5.8,0.3849,0.00012,28.85999]
[1776179210899,43.53,74958.85,5.8,0.3849,0.00012,28.85999]
[1776179211006,43.53,74958.85,5.8,0.3849,0.00012,28.85999]
[1776179211888,43.53,74957.32,5.8,0.38472,0.00012,28.85547]
[1776179212483,43.53,74957.32,5.8,0.38472,0.00012,28.85547]
[1776179212536,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179212633,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179212642,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179212666,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179213221,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179213226,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179213270,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179213364,43.53,74954.56,5.8,0.3844,0.00012,28.84729]
[1776179213422,43.54,74959.39,5.8,0.38498,0.00012,28.86185]
[1776179213602,43.54,74959.39,5.8,0.38498,0.00012,28.86185]
[1776179213909,43.54,74959.39,5.8,0.38498,0.00012,28.86185]
[1776179214119,43.54,74959.39,5.8,0.38498,0.00012,28.86185]
[1776179214182,43.54,74974.92,5.8,0.38679,0.00012,28.90759]
[1776179215274,43.54,74974.92,5.8,0.38679,0.00012,28.90759]
[1776179215355,43.54,74974.92,5.8,0.38679,0.00012,28.90759]
[1776179215375,43.54,74983.33,5.8,0.38777,0.00012,28.93201]
[1776179216024,43.54,74983.33,5.8,0.38777,0.00012,28.93201]
[1776179216108,43.54,74983.33,5.8,0.38777,0.00012,28.93201]
[1776179216614,43.54,74986.87,5.8,0.38818,0.00012,28.94222]
[1776179216689,43.54,74986.87,5.8,0.38818,0.00012,28.94222]
[1776179217758,43.54,74984.67,5.8,0.38793,0.00012,28.93586]
[1776179218860,43.54,74985.17,5.8,0.38798,0.00012,28.93728]
[1776179218947,43.54,74985.17,5.8,0.38798,0.00012,28.93728]
[1776179219100,43.54,74985.17,5.8,0.38798,0.00012,28.93728]
[1776179219563,43.54,74984.4,5.8,0.38789,0.00012,28.93503]
[1776179219611,43.54,74984.4,5.8,0.38789,0.00012,28.93503]
[1776179219743,43.54,74984.4,5.8,0.38789,0.00012,28.93503]
[1776179220334,43.54,74984.4,5.8,0.38789,0.00012,28.93503]
[1776179220467,43.54,74984.4,5.8,0.38789,0.00012,28.93503]
[1776179220357,43.54,74965.31,5.8,0.38567,0.00012,28.87934]
[1776179220906,43.54,74965.31,5.8,0.38567,0.00012,28.87934]
[1776179221301,43.54,74965.31,5.8,0.38567,0.00012,28.87934]
[1776179221344,43.54,74965.31,5.8,0.38567,0.00012,28.87934]
[1776179222526,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179222745,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179222776,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179222877,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179223080,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179223153,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179223422,43.54,74973.32,5.8,0.3866,0.00012,28.9028]
[1776179223364,43.54,74982.81,5.8,0.38771,0.00012,28.9304]
[1776179223583,43.54,74982.81,5.8,0.38771,0.00012,28.9304]
[1776179224480,43.54,74982.81,5.8,0.38771,0.00012,28.9304]
[1776179223884,43.54,75006.16,5.8,0.39043,0.00012,28.99735]
[1776179224938,43.54,75006.16,5.8,0.39043,0.00012,28.99735]
[1776179225485,43.54,75020.01,5.8,0.39204,0.00012,29.03636]
[1776179225783,43.54,75020.01,5.8,0.39204,0.00012,29.03636]
[1776179225830,43.54,75020.01,5.8,0.39204,0.00012,29.03636]
[1776179225939,43.54,75020.01,5.8,0.39204,0.00012,29.03636]
[1776179226445,43.54,75020.01,5.8,0.39204,0.00012,29.03636]
[1776179227452,43.54,75022.64,5.8,0.39234,0.00012,29.04366]
[1776179226914,43.54,75014.67,5.8,0.39141,0.00012,29.02127]
[1776179227532,43.54,75014.67,5.8,0.39141,0.00012,29.02127]
[1776179227688,43.54,75014.67,5.8,0.39141,0.00012,29.02127]
[1776179227921,43.54,74997.23,5.8,0.38937,0.00012,28.97167]
[1776179229420,43.54,74997.23,5.8,0.38937,0.00012,28.97167]
[1776179229483,43.53,74985.09,5.8,0.38795,0.00012,28.93664]
[1776179229514,43.53,74985.09,5.8,0.38795,0.00012,28.93664]
[1776179230230,43.53,74985.09,5.8,0.38795,0.00012,28.93664]
[1776179231126,43.53,74984.45,5.8,0.38788,0.00012,28.93476]
[1776179231215,43.53,74984.45,5.8,0.38788,0.00012,28.93476]
[1776179231347,43.53,74984.45,5.8,0.38788,0.00012,28.93476]
[1776179231447,43.53,74984.45,5.8,0.38788,0.00012,28.93476]
[1776179233230,43.53,74981.11,5.8,0.38749,0.00012,28.92504]
[1776179233800,43.53,74978.69,5.8,0.38721,0.00012,28.918]
[1776179235603,43.53,74979.68,5.8,0.38732,0.00012,28.92085]
[1776179239990,43.53,74979.8,5.8,0.38733,0.00012,28.92115]
[1776179240187,43.53,74979.8,5.8,0.38733,0.00012,28.92115]
[1776179240254,43.53,74979.8,5.8,0.38733,0.00012,28.92115]
[1776179240799,43.53,74980.45,5.8,0.38741,0.00012,28.92302]
[1776179240842,43.53,74980.45,5.8,0.38741,0.00012,28.92302]
[1776179241021,43.53,74966.11,5.8,0.38574,0.00012,28.88115]
[1776179241706,43.53,74966.11,5.8,0.38574,0.00012,28.88115]
[1776179241980,43.53,74966.11,5.8,0.38574,0.00012,28.88115]
[1776179242069,43.53,74966.11,5.8,0.38574,0.00012,28.88115]
[1776179242202,43.53,74966.11,5.8,0.38574,0.00012,28.88115]
[1776179242549,43.53,74972.46,5.8,0.38648,0.00012,28.89975]
[1776179242572,43.53,74972.46,5.8,0.38648,0.00012,28.89975]
[1776179243008,43.53,74972.46,5.8,0.38648,0.00012,28.89975]
[1776179243435,43.53,74972.46,5.8,0.38648,0.00012,28.89975]
[1776179243960,43.53,74977.61,5.8,0.38708,0.00012,28.91477]
[1776179244593,43.53,74979.5,5.8,0.38729,0.00012,28.92025]
[1776179244689,43.53,74979.5,5.8,0.38729,0.00012,28.92025]
[1776179245482,43.53,74979.5,5.8,0.38729,0.00012,28.92025]
[1776179245504,43.53,74979.5,5.8,0.38729,0.00012,28.92025]
[1776179245531,43.53,74979.5,5.8,0.38729,0.00012,28.92025]
[1776179245681,43.53,74981.31,5.8,0.3875,0.00012,28.92549]
[1776179245987,43.53,74981.31,5.8,0.3875,0.00012,28.92549]
[1776179246739,43.53,74982.65,5.8,0.38766,0.00012,28.92936]
[1776179246760,43.53,74982.65,5.8,0.38766,0.00012,28.92936]
[1776179247084,43.53,74982.65,5.8,0.38766,0.00012,28.92936]
[1776179247535,43.53,74989.41,5.8,0.38845,0.00012,28.94889]
[1776179247696,43.53,74989.41,5.8,0.38845,0.00012,28.94889]
[1776179247758,43.53,74989.41,5.8,0.38845,0.00012,28.94889]
[1776179247872,43.53,74989.41,5.8,0.38845,0.00012,28.94889]
[1776179248484,43.53,74989.41,5.8,0.38845,0.00012,28.94889]
[1776179249743,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179249809,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179249819,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179249822,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179249989,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179250004,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179250183,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179250271,43.53,74982.99,5.8,0.3877,0.00012,28.93027]
[1776179250279,43.53,74973.98,5.8,0.38665,0.00012,28.90405]
[1776179251562,43.53,74969.38,5.8,0.3861,0.00012,28.88763]
[1776179251773,43.53,74969.38,5.8,0.3861,0.00012,28.88763]
[1776179251776,43.53,74969.38,5.8,0.3861,0.00012,28.88763]
[1776179253950,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179253975,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179253992,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179254010,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179254020,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179254025,43.53,74973.64,5.8,0.38659,0.00012,28.90009]
[1776179254113,43.53,74967.07,5.8,0.38583,0.00012,28.88086]
[1776179254894,43.53,74967.07,5.8,0.38583,0.00012,28.88086]
[1776179254937,43.53,74967.07,5.8,0.38583,0.00012,28.88086]
[1776179254985,43.53,74967.07,5.8,0.38583,0.00012,28.88086]
[1776179255019,43.53,74967.07,5.8,0.38583,0.00012,28.88086]
[1776179255120,43.53,74967.46,5.8,0.38587,0.00012,28.88196]
[1776179256127,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179256555,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179256706,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179256952,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179257134,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179257138,43.53,74975.84,5.8,0.38685,0.00012,28.90648]
[1776179257782,43.53,74975.23,5.8,0.38678,0.00012,28.90469]
[1776179259172,43.53,74980.28,5.8,0.38737,0.00012,28.91938]
[1776179259768,43.53,74982.37,5.8,0.38761,0.00012,28.92543]
[1776179259812,43.53,74982.37,5.8,0.38761,0.00012,28.92543]
[1776179262828,43.53,74983.75,5.8,0.38777,0.00012,28.92937]
[1776179262906,43.53,74983.75,5.8,0.38777,0.00012,28.92937]
[1776179263183,43.53,74983.75,5.8,0.38777,0.00012,28.92937]
[1776179267807,43.53,74983.97,5.8,0.38779,0.00012,28.92991]
[1776179267898,43.53,74983.97,5.8,0.38779,0.00012,28.92991]
[1776179267941,43.53,74983.97,5.8,0.38779,0.00012,28.92991]
[1776179268215,43.53,74975.78,5.8,0.38683,0.00012,28.9061]
[1776179269948,43.53,74970.06,5.8,0.38617,0.00012,28.88938]
[1776179270577,43.53,74968.1,5.8,0.38594,0.00012,28.88364]
[1776179271234,43.53,74965.03,5.8,0.38558,0.00012,28.87462]
[1776179272333,43.53,74965.03,5.8,0.38558,0.00012,28.87462]
[1776179272434,43.53,74965.58,5.8,0.38565,0.00012,28.87624]
[1776179273894,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179273968,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179273977,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179273978,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274062,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274081,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274162,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274220,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274223,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274325,43.53,74968.29,5.8,0.38596,0.00012,28.8842]
[1776179274577,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179274668,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179274825,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179274876,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275373,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275425,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275462,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275486,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275560,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275583,43.53,74972.56,5.8,0.38646,0.00012,28.89671]
[1776179275602,43.53,74975.35,5.8,0.38678,0.00012,28.90485]
[1776179276216,43.53,74975.35,5.8,0.38678,0.00012,28.90485]
[1776179276493,43.53,74975.35,5.8,0.38678,0.00012,28.90485]
[1776179276740,43.53,74974.72,5.8,0.38671,0.00012,28.90301]
[1776179276890,43.53,74974.72,5.8,0.38671,0.00012,28.90301]
[1776179277013,43.53,74974.72,5.8,0.38671,0.00012,28.90301]
[1776179277276,43.53,74969.27,5.8,0.38607,0.00012,28.88707]
[1776179278150,43.53,74969.27,5.8,0.38607,0.00012,28.88707]
[1776179278194,43.53,74969.27,5.8,0.38607,0.00012,28.88707]
[1776179278357,43.53,74969.27,5.8,0.38607,0.00012,28.88707]
[1776179278484,43.53,74969.27,5.8,0.38607,0.00012,28.88707]
[1776179278767,43.52,74970.01,5.8,0.38616,0.00012,28.88919]
[1776179279488,43.52,74970.01,5.8,0.38616,0.00012,28.88919]
[1776179279492,43.52,74970.01,5.8,0.38616,0.00012,28.88919]
[1776179280052,43.52,74965.17,5.8,0.38559,0.00012,28.87493]
[1776179280380,43.52,74965.17,5.8,0.38559,0.00012,28.87493]
[1776179280585,43.52,74957.67,5.8,0.38472,0.00012,28.85275]
[1776179280915,43.52,74957.67,5.8,0.38472,0.00012,28.85275]
[1776179281038,43.52,74957.67,5.8,0.38472,0.00012,28.85275]
[1776179281364,43.52,74957.67,5.8,0.38472,0.00012,28.85275]
[1776179281421,43.52,74934.87,5.8,0.38207,0.00012,28.7846]
[1776179281985,43.52,74934.87,5.8,0.38207,0.00012,28.7846]
[1776179282023,43.52,74934.87,5.8,0.38207,0.00012,28.7846]
[1776179282190,43.52,74934.87,5.8,0.38207,0.00012,28.7846]
[1776179282311,43.52,74916.7,5.8,0.37995,0.00012,28.72934]
[1776179282910,43.52,74916.7,5.8,0.37995,0.00012,28.72934]
[1776179283235,43.52,74916.7,5.8,0.37995,0.00012,28.72934]
[1776179284783,43.52,74916.62,5.8,0.37994,0.00012,28.72894]
[1776179284951,43.52,74916.62,5.8,0.37994,0.00012,28.72894]
[1776179285093,43.52,74916.62,5.8,0.37994,0.00012,28.72894]
[1776179285552,43.52,74916.62,5.8,0.37994,0.00012,28.72894]
[1776179285590,43.52,74919.98,5.8,0.38032,0.00012,28.73912]
[1776179286266,43.52,74919.98,5.8,0.38032,0.00012,28.73912]
[1776179286535,43.52,74926.1,5.8,0.38103,0.00012,28.75765]
[1776179286653,43.52,74926.1,5.8,0.38103,0.00012,28.75765]
[1776179286800,43.52,74926.1,5.8,0.38103,0.00012,28.75765]
[1776179286862,43.52,74926.1,5.8,0.38103,0.00012,28.75765]
[1776179287119,43.52,74926.1,5.8,0.38103,0.00012,28.75765]
[1776179287348,43.51,74923.71,5.8,0.38075,0.00012,28.7503]
[1776179288215,43.51,74923.71,5.8,0.38075,0.00012,28.7503]
[1776179288286,43.51,74923.71,5.8,0.38075,0.00012,28.7503]
[1776179289655,43.51,74917.19,5.8,0.37998,0.00012,28.73024]
[1776179290280,43.51,74917.19,5.8,0.37998,0.00012,28.73024]
[1776179293037,43.51,74919.5,5.8,0.38024,0.00012,28.73704]
[1776179293057,43.51,74919.5,5.8,0.38024,0.00012,28.73704]
[1776179293426,43.51,74927.47,5.8,0.38116,0.00012,28.76121]
[1776179293755,43.51,74927.47,5.8,0.38116,0.00012,28.76121]
[1776179295014,43.51,74931.08,5.8,0.38158,0.00012,28.77204]
[1776179295431,43.5,74932.49,5.8,0.38174,0.00012,28.7762]
[1776179296757,43.5,74934.91,5.8,0.38202,0.00012,28.78349]
[1776179297092,43.5,74934.91,5.8,0.38202,0.00012,28.78349]
[1776179298381,43.5,74936.16,5.8,0.38216,0.00012,28.78723]
[1776179298875,43.5,74939.71,5.8,0.38257,0.00012,28.79789]
[1776179298961,43.5,74939.71,5.8,0.38257,0.00012,28.79789]
[1776179298977,43.5,74939.71,5.8,0.38257,0.00012,28.79789]
[1776179299071,43.5,74939.71,5.8,0.38257,0.00012,28.79789]
[1776179300126,43.5,74947.23,5.8,0.38344,0.00012,28.8204]
[1776179300466,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179300841,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179301052,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179301087,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179301157,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179301305,43.5,74956.86,5.8,0.38456,0.00012,28.84902]
[1776179301676,43.5,74953.11,5.8,0.38413,0.00012,28.83791]
[1776179301881,43.5,74953.11,5.8,0.38413,0.00012,28.83791]
[1776179301962,43.5,74953.11,5.8,0.38413,0.00012,28.83791]
[1776179302434,43.5,74953.11,5.8,0.38413,0.00012,28.83791]
[1776179302529,43.5,74953.11,5.8,0.38413,0.00012,28.83791]
[1776179302555,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179302614,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179302667,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179302902,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179303036,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179303350,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179303424,43.5,74932.62,5.8,0.38175,0.00012,28.7765]
[1776179303486,43.5,74913.57,5.8,0.37953,0.00012,28.71838]
[1776179304443,43.5,74913.57,5.8,0.37953,0.00012,28.71838]
[1776179304876,43.5,74915.13,5.8,0.37971,0.00012,28.72309]
[1776179305237,43.5,74915.13,5.8,0.37971,0.00012,28.72309]
[1776179307082,43.5,74920.93,5.8,0.38037,0.00012,28.74066]
[1776179307417,43.5,74920.93,5.8,0.38037,0.00012,28.74066]
[1776179308598,43.49,74932.15,5.8,0.38167,0.00012,28.77455]
[1776179309100,43.49,74932.15,5.8,0.38167,0.00012,28.77455]
[1776179309741,43.49,74932.18,5.8,0.38167,0.00012,28.77453]
[1776179309913,43.49,74932.18,5.8,0.38167,0.00012,28.77453]
[1776179309992,43.49,74932.18,5.8,0.38167,0.00012,28.77453]
[1776179310030,43.49,74932.18,5.8,0.38167,0.00012,28.77453]
[1776179310546,43.49,74915.83,5.8,0.37977,0.00012,28.72478]
[1776179310647,43.49,74915.83,5.8,0.37977,0.00012,28.72478]
[1776179310843,43.49,74915.83,5.8,0.37977,0.00012,28.72478]
[1776179311517,43.49,74915.83,5.8,0.37977,0.00012,28.72478]
[1776179311555,43.49,74905.61,5.8,0.37856,0.00012,28.69018]
[1776179312033,43.49,74905.61,5.8,0.37856,0.00012,28.69018]
[1776179312562,43.49,74916.43,5.8,0.37982,0.00012,28.72338]
[1776179313916,43.49,74923.02,5.8,0.38058,0.00012,28.74343]
[1776179314866,43.49,74923.62,5.8,0.38064,0.00012,28.74517]
[1776179315125,43.49,74923.62,5.8,0.38064,0.00012,28.74517]
[1776179315197,43.49,74923.62,5.8,0.38064,0.00012,28.74517]
[1776179315637,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179315676,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179315701,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179315745,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179315783,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179315858,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179316297,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179316411,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179316577,43.49,74925.14,5.8,0.38081,0.00012,28.7497]
[1776179316590,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317233,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317273,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317312,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317555,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317738,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179317909,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318094,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318189,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318195,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318246,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318281,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318391,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318429,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318435,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318482,43.48,74901.62,5.8,0.37808,0.00012,28.67741]
[1776179318606,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179318671,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179318887,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179319015,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179319228,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179319453,43.48,74859.89,5.8,0.37325,0.00012,28.54604]
[1776179319506,43.48,74859.89,5.8,0.37325,0.00012,28.54596]
[1776179319886,43.48,74859.89,5.8,0.37325,0.00012,28.54596]
[1776179319972,43.48,74859.89,5.8,0.37325,0.00012,28.54596]
[1776179320275,43.48,74859.89,5.8,0.37325,0.00012,28.54596]
[1776179320423,43.48,74859.89,5.8,0.37325,0.00012,28.54596]
[1776179320652,43.48,74840.21,5.8,0.37098,0.00012,28.48256]
[1776179320702,43.48,74840.21,5.8,0.37098,0.00012,28.48256]
[1776179320738,43.48,74840.21,5.8,0.37098,0.00012,28.48256]
[1776179321035,43.48,74840.21,5.8,0.37098,0.00012,28.48256]
[1776179321515,43.48,74840.21,5.8,0.37098,0.00012,28.48255]
[1776179322485,43.48,74840.21,5.8,0.37098,0.00012,28.48255]
[1776179322580,43.48,74840.21,5.8,0.37098,0.00012,28.48255]
[1776179322653,43.48,74840.21,5.8,0.37098,0.00012,28.48255]
[1776179322570,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179322861,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179323470,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179323488,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179323600,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179323636,43.48,74851.1,5.8,0.37223,0.00012,28.51769]
[1776179323804,43.48,74846.46,5.8,0.37169,0.00012,28.50261]
[1776179323841,43.48,74846.46,5.8,0.37169,0.00012,28.50261]
[1776179324102,43.48,74846.46,5.8,0.37169,0.00012,28.50261]
[1776179324519,43.48,74846.46,5.8,0.37169,0.00012,28.50261]
[1776179324589,43.48,74846.46,5.8,0.37169,0.00012,28.50261]
[1776179324605,43.48,74822.54,5.8,0.36893,0.00012,28.42463]
[1776179324807,43.48,74822.54,5.8,0.36893,0.00012,28.42463]
[1776179325588,43.48,74822.54,5.8,0.36893,0.00012,28.42463]
[1776179325552,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179325753,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179325808,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326015,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326046,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326310,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326512,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326541,43.48,74797.45,5.8,0.36604,0.00011,28.34146]
[1776179326752,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179326802,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179326838,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179327032,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179327312,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179327543,43.48,74792.25,5.8,0.36544,0.00011,28.32401]
[1776179327751,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179327811,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179327874,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179328082,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179328317,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179328377,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179328459,43.48,74796.03,5.8,0.36587,0.00011,28.33662]
[1776179328759,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179328815,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179328830,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179328859,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179328873,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179329317,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179329533,43.48,74792.24,5.8,0.36544,0.00011,28.32388]
[1776179329861,43.48,74789.68,5.8,0.36514,0.00011,28.31525]
[1776179330320,43.48,74789.68,5.8,0.36514,0.00011,28.31525]
[1776179330437,43.48,74789.68,5.8,0.36514,0.00011,28.31525]
[1776179330538,43.48,74789.68,5.8,0.36514,0.00011,28.31525]
[1776179330580,43.48,74789.68,5.8,0.36514,0.00011,28.31525]
[1776179330819,43.48,74792.42,5.8,0.36546,0.00011,28.3244]
[1776179330912,43.48,74792.42,5.8,0.36546,0.00011,28.3244]
[1776179332030,43.48,74794.11,5.8,0.36565,0.00011,28.33006]
[1776179332471,43.48,74794.11,5.8,0.36565,0.00011,28.33006]
[1776179333503,43.47,74794.26,5.8,0.36566,0.00011,28.33047]
[1776179333697,43.47,74793.36,5.8,0.36556,0.00011,28.32741]
[1776179333759,43.47,74793.36,5.8,0.36556,0.00011,28.32741]
[1776179334260,43.47,74793.36,5.8,0.36556,0.00011,28.32741]
[1776179336406,43.47,74802.42,5.8,0.3666,0.00011,28.35762]
[1776179336977,43.47,74800.28,5.8,0.36635,0.00011,28.35036]
[1776179339014,43.47,74792.87,5.8,0.36549,0.00011,28.32552]
[1776179339038,43.47,74792.87,5.8,0.36549,0.00011,28.32552]
[1776179340000,43.47,74791.89,5.8,0.36538,0.00011,28.32219]
[1776179340782,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179340925,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179340979,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179341086,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179341116,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179341165,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179341503,43.47,74792.61,5.8,0.36546,0.00011,28.32456]
[1776179341776,43.47,74789.23,5.8,0.36507,0.00011,28.31317]
[1776179342403,43.47,74789.23,5.8,0.36507,0.00011,28.31317]
[1776179342493,43.47,74789.23,5.8,0.36507,0.00011,28.31317]
[1776179343477,43.47,74782.41,5.8,0.36428,0.00011,28.29013]
[1776179343526,43.47,74782.41,5.8,0.36428,0.00011,28.29013]
[1776179343588,43.47,74782.41,5.8,0.36428,0.00011,28.29013]
[1776179344430,43.47,74784.47,5.8,0.36452,0.00011,28.29705]
[1776179344741,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179344753,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345002,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345225,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345431,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345468,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345540,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345576,43.47,74791.68,5.8,0.36535,0.00011,28.32127]
[1776179345741,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179345804,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179345911,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346022,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346203,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346216,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346656,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346680,43.47,74790.1,5.8,0.36516,0.00011,28.31592]
[1776179346665,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179346914,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179346981,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179346994,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179347017,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179347062,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179347240,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179347311,43.47,74770.71,5.8,0.36294,0.00011,28.25036]
[1776179347645,43.47,74742.92,5.8,0.35976,0.00011,28.15493]
[1776179347958,43.47,74742.92,5.8,0.35976,0.00011,28.15493]
[1776179348083,43.47,74742.92,5.8,0.35976,0.00011,28.15493]
[1776179348095,43.47,74742.92,5.8,0.35976,0.00011,28.15493]
[1776179348208,43.47,74727.16,5.8,0.35796,0.00011,28.10002]
[1776179348679,43.47,74727.16,5.8,0.35796,0.00011,28.10002]
[1776179349217,43.47,74727.16,5.8,0.35796,0.00011,28.10002]
[1776179349273,43.47,74727.16,5.8,0.35796,0.00011,28.10002]
[1776179349665,43.47,74727.16,5.8,0.35796,0.00011,28.10002]
[1776179349278,43.47,74722.06,5.8,0.35737,0.00011,28.08208]
[1776179349743,43.47,74722.06,5.8,0.35737,0.00011,28.08208]
[1776179350594,43.47,74722.06,5.8,0.35737,0.00011,28.08208]
[1776179350798,43.47,74727.77,5.8,0.35803,0.00011,28.10218]
[1776179350846,43.47,74727.77,5.8,0.35803,0.00011,28.10218]
[1776179351394,43.47,74727.77,5.8,0.35803,0.00011,28.10218]
[1776179351401,43.47,74727.77,5.8,0.35803,0.00011,28.10218]
[1776179351538,43.47,74727.77,5.8,0.35803,0.00011,28.10218]
[1776179351625,43.47,74736.6,5.8,0.35904,0.00011,28.13296]
[1776179352543,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179352762,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179352823,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179352875,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179352880,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179352996,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179353519,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179353715,43.47,74726.02,5.8,0.35782,0.00011,28.09587]
[1776179353649,43.47,74706.26,5.8,0.35557,0.00011,28.02618]
[1776179353762,43.47,74706.26,5.8,0.35557,0.00011,28.02618]
[1776179353923,43.47,74706.26,5.8,0.35557,0.00011,28.02618]
[1776179353974,43.47,74706.26,5.8,0.35557,0.00011,28.02618]
[1776179354314,43.47,74706.26,5.8,0.35557,0.00011,28.02618]
[1776179354750,43.47,74701.83,5.8,0.35506,0.00011,28.01037]
[1776179354809,43.47,74701.83,5.8,0.35506,0.00011,28.01037]
[1776179354953,43.47,74701.83,5.8,0.35506,0.00011,28.01037]
[1776179354983,43.47,74701.83,5.8,0.35506,0.00011,28.01037]
[1776179355317,43.47,74701.83,5.8,0.35506,0.00011,28.01037]
[1776179355753,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179355812,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179355987,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179355992,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179356136,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179356206,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179356564,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179356754,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179356757,43.47,74705.73,5.8,0.3555,0.00011,28.02414]
[1776179357011,43.46,74703.41,5.8,0.35524,0.00011,28.0158]
[1776179357319,43.46,74703.41,5.8,0.35524,0.00011,28.0158]
[1776179357373,43.46,74703.41,5.8,0.35524,0.00011,28.0158]
[1776179357813,43.46,74703.41,5.8,0.35524,0.00011,28.0158]
[1776179357831,43.46,74703.41,5.8,0.35524,0.00011,28.0158]
[1776179357465,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179357884,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358049,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358178,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358385,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358395,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358518,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358667,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358691,43.46,74663.45,5.8,0.35069,0.00011,27.87197]
[1776179358686,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179358822,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179358859,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179358958,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359086,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359244,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359381,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359543,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359552,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359578,43.46,74652.62,5.8,0.34947,0.00011,27.83232]
[1776179359844,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179359984,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360034,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360603,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360772,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360833,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360922,43.46,74652.16,5.8,0.34941,0.00011,27.83063]
[1776179360096,43.46,74636.2,5.8,0.34761,0.00011,27.77181]
[1776179361044,43.46,74636.2,5.8,0.34761,0.00011,27.77181]
[1776179361347,43.46,74636.2,5.8,0.34761,0.00011,27.77181]
[1776179361830,43.46,74636.2,5.8,0.34761,0.00011,27.77181]
[1776179361842,43.46,74636.2,5.8,0.34761,0.00011,27.77181]
[1776179361378,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179361921,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179362049,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179362204,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179362378,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179362583,43.46,74625.1,5.8,0.34635,0.00011,27.73062]
[1776179362612,43.47,74629.97,5.8,0.34691,0.00011,27.74895]
[1776179363158,43.47,74629.97,5.8,0.34691,0.00011,27.74895]
[1776179363501,43.47,74629.97,5.8,0.34691,0.00011,27.74895]
[1776179363614,43.47,74629.97,5.8,0.34691,0.00011,27.74895]
[1776179363630,43.47,74628.48,5.8,0.34675,0.00011,27.74351]
[1776179364297,43.47,74628.48,5.8,0.34675,0.00011,27.74351]
[1776179364331,43.47,74631.18,5.8,0.34705,0.00011,27.7535]
[1776179365583,43.47,74631.18,5.8,0.34705,0.00011,27.7535]
[1776179365662,43.47,74633.04,5.8,0.34726,0.00011,27.76051]
[1776179366281,43.47,74633.04,5.8,0.34726,0.00011,27.76051]
[1776179366595,43.47,74633.04,5.8,0.34726,0.00011,27.76051]
[1776179366695,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179366932,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179367145,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179367173,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179367193,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179367589,43.47,74635.09,5.8,0.3475,0.00011,27.76814]
[1776179368064,43.47,74635.15,5.8,0.34751,0.00011,27.76845]
[1776179368378,43.47,74635.15,5.8,0.34751,0.00011,27.76845]
[1776179368471,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369149,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369370,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369432,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369633,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369670,43.47,74650.04,5.8,0.34919,0.00011,27.82345]
[1776179369522,43.47,74665.81,5.8,0.35098,0.00011,27.88113]
[1776179370194,43.47,74665.81,5.8,0.35098,0.00011,27.88113]
[1776179370299,43.47,74675.32,5.8,0.35206,0.00011,27.91562]
[1776179371409,43.47,74675.32,5.8,0.35206,0.00011,27.91562]
[1776179371508,43.47,74679.72,5.8,0.35255,0.00011,27.92845]
[1776179371761,43.47,74679.72,5.8,0.35255,0.00011,27.92845]
[1776179371802,43.47,74679.72,5.8,0.35255,0.00011,27.92845]
[1776179372141,43.47,74679.72,5.8,0.35255,0.00011,27.92845]
[1776179372502,43.47,74679.72,5.8,0.35255,0.00011,27.92845]
[1776179372638,43.47,74680.71,5.8,0.35266,0.00011,27.93212]
[1776179372884,43.47,74680.71,5.8,0.35266,0.00011,27.93212]
[1776179373302,43.47,74680.71,5.8,0.35266,0.00011,27.93212]
[1776179373325,43.47,74680.71,5.8,0.35266,0.00011,27.93212]
[1776179373349,43.47,74680.71,5.8,0.35266,0.00011,27.93212]
[1776179373652,43.47,74686.23,5.8,0.35329,0.00011,27.95208]
[1776179374044,43.47,74686.23,5.8,0.35329,0.00011,27.95208]
[1776179374072,43.47,74686.23,5.8,0.35329,0.00011,27.95208]
[1776179374082,43.47,74686.23,5.8,0.35329,0.00011,27.95208]
[1776179374153,43.47,74686.23,5.8,0.35329,0.00011,27.95208]
[1776179374209,43.47,74706.04,5.8,0.35555,0.00011,28.02282]
[1776179374965,43.47,74706.04,5.8,0.35555,0.00011,28.02282]
[1776179375149,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179375932,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179375995,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376029,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376042,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376518,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376548,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376574,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376583,43.47,74728.6,5.8,0.35812,0.00011,28.10226]
[1776179376629,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179376899,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179377016,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179377077,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179377315,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179377518,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179377583,43.47,74737.34,5.8,0.35912,0.00011,28.133]
[1776179378019,43.47,74743.54,5.8,0.35984,0.00011,28.1546]
[1776179378111,43.47,74743.54,5.8,0.35984,0.00011,28.1546]
[1776179378525,43.47,74743.54,5.8,0.35984,0.00011,28.1546]
[1776179378821,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179378847,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179378973,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379027,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379080,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379209,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379250,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379559,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179379579,43.47,74747.0,5.8,0.36023,0.00011,28.16664]
[1776179380137,43.48,74754.72,5.8,0.36112,0.00011,28.19331]
[1776179380347,43.48,74754.72,5.8,0.36112,0.00011,28.19331]
[1776179381364,43.48,74758.08,5.8,0.3615,0.00011,28.20489]
[1776179381565,43.48,74758.08,5.8,0.3615,0.00011,28.20489]
[1776179381599,43.48,74758.08,5.8,0.3615,0.00011,28.20489]
[1776179381607,43.48,74758.08,5.8,0.3615,0.00011,28.20489]
[1776179382155,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382175,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382190,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382202,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382332,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382389,43.48,74758.48,5.8,0.36155,0.00011,28.20629]
[1776179382462,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383290,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383511,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383533,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383573,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383608,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383740,43.48,74746.53,5.8,0.36019,0.00011,28.16516]
[1776179383652,43.48,74728.72,5.8,0.35815,0.00011,28.10315]
[1776179383830,43.48,74728.72,5.8,0.35815,0.00011,28.10315]
[1776179384012,43.48,74728.72,5.8,0.35815,0.00011,28.10315]
[1776179384125,43.48,74728.72,5.8,0.35815,0.00011,28.10315]
[1776179384216,43.47,74715.43,5.8,0.35663,0.00011,28.05631]
[1776179385258,43.47,74715.43,5.8,0.35663,0.00011,28.05631]
[1776179385641,43.47,74715.43,5.8,0.35663,0.00011,28.05631]
[1776179385741,43.47,74705.32,5.8,0.35547,0.00011,28.02041]
[1776179385921,43.47,74705.32,5.8,0.35547,0.00011,28.02041]
[1776179386025,43.47,74705.32,5.8,0.35547,0.00011,28.02041]
[1776179386049,43.47,74705.32,5.8,0.35547,0.00011,28.02041]
[1776179386434,43.47,74705.32,5.8,0.35547,0.00011,28.02041]
[1776179386460,43.47,74701.26,5.8,0.355,0.00011,28.00588]
[1776179386989,43.47,74701.26,5.8,0.355,0.00011,28.00588]
[1776179387076,43.47,74701.26,5.8,0.355,0.00011,28.00588]
[1776179387501,43.47,74701.26,5.8,0.355,0.00011,28.00588]
[1776179387587,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388265,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388468,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388653,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388654,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388730,43.47,74706.1,5.8,0.35555,0.00011,28.02302]
[1776179388667,43.47,74710.96,5.8,0.3561,0.00011,28.04017]
[1776179388799,43.47,74710.96,5.8,0.3561,0.00011,28.04017]
[1776179388821,43.47,74710.96,5.8,0.3561,0.00011,28.04017]
[1776179389773,43.47,74710.96,5.8,0.3561,0.00011,28.04017]
[1776179389491,43.47,74725.75,5.8,0.3578,0.00011,28.09241]
[1776179389795,43.47,74725.75,5.8,0.3578,0.00011,28.09241]
[1776179390129,43.47,74725.75,5.8,0.3578,0.00011,28.09241]
[1776179390180,43.47,74725.75,5.8,0.3578,0.00011,28.09241]
[1776179390272,43.47,74736.29,5.8,0.359,0.00011,28.12922]
[1776179391665,43.47,74736.29,5.8,0.359,0.00011,28.12922]
[1776179391732,43.47,74737.08,5.8,0.3591,0.00011,28.13216]
[1776179392143,43.47,74737.08,5.8,0.3591,0.00011,28.13216]
[1776179392203,43.47,74737.08,5.8,0.3591,0.00011,28.13216]
[1776179392848,43.47,74736.63,5.8,0.35905,0.00011,28.13068]
[1776179392881,43.47,74736.63,5.8,0.35905,0.00011,28.13068]
[1776179393459,43.47,74736.63,5.8,0.35905,0.00011,28.13068]
[1776179394370,43.48,74732.71,5.8,0.3586,0.00011,28.1171]
[1776179395017,43.48,74732.46,5.8,0.35858,0.00011,28.11632]
[1776179395021,43.48,74732.46,5.8,0.35858,0.00011,28.11632]
[1776179395320,43.48,74735.02,5.8,0.35887,0.00011,28.12533]
[1776179396897,43.48,74732.25,5.8,0.35856,0.00011,28.11567]
[1776179397751,43.48,74732.25,5.8,0.35856,0.00011,28.11567]
[1776179398343,43.48,74740.12,5.8,0.35946,0.00011,28.14315]
[1776179399739,43.48,74740.12,5.8,0.35946,0.00011,28.14315]
[1776179400460,43.48,74743.71,5.8,0.35987,0.00011,28.15567]
[1776179400462,43.48,74743.71,5.8,0.35987,0.00011,28.15567]
[1776179401231,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401276,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401614,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401663,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401685,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401695,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401737,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401756,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401810,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401838,43.48,74742.57,5.8,0.35975,0.00011,28.15179]
[1776179401916,43.48,74746.65,5.8,0.36021,0.00011,28.16597]
[1776179401927,43.48,74746.65,5.8,0.36021,0.00011,28.16597]
[1776179402076,43.48,74746.65,5.8,0.36021,0.00011,28.16597]
[1776179402126,43.48,74746.65,5.8,0.36021,0.00011,28.16597]
[1776179402400,43.48,74746.65,5.8,0.36021,0.00011,28.16597]
[1776179402768,43.48,74738.51,5.8,0.35929,0.00011,28.13782]
[1776179403288,43.48,74738.51,5.8,0.35929,0.00011,28.13782]
[1776179403700,43.48,74738.51,5.8,0.35929,0.00011,28.13782]
[1776179403793,43.48,74738.51,5.8,0.35929,0.00011,28.13782]
[1776179403811,43.48,74724.25,5.8,0.35766,0.00011,28.08805]
[1776179403886,43.48,74724.25,5.8,0.35766,0.00011,28.08805]
[1776179404044,43.48,74724.25,5.8,0.35766,0.00011,28.08805]
[1776179404085,43.48,74724.25,5.8,0.35766,0.00011,28.08805]
[1776179404393,43.48,74729.55,5.8,0.35826,0.00011,28.10665]
[1776179404882,43.48,74729.55,5.8,0.35826,0.00011,28.10665]
[1776179404951,43.48,74729.55,5.8,0.35826,0.00011,28.10665]
[1776179405237,43.48,74729.55,5.8,0.35826,0.00011,28.10665]
[1776179405400,43.48,74738.8,5.8,0.35932,0.00011,28.13889]
[1776179405972,43.48,74738.8,5.8,0.35932,0.00011,28.13889]
[1776179405989,43.48,74738.8,5.8,0.35932,0.00011,28.13889]
[1776179406024,43.48,74738.8,5.8,0.35932,0.00011,28.13889]
[1776179406691,43.48,74738.8,5.8,0.35932,0.00011,28.13889]
[1776179406792,43.48,74749.55,5.8,0.36056,0.00011,28.17627]
[1776179407155,43.48,74749.55,5.8,0.36056,0.00011,28.17627]
[1776179407728,43.48,74749.55,5.8,0.36056,0.00011,28.17627]
[1776179409854,43.49,74742.81,5.8,0.35979,0.00011,28.15313]
[1776179413227,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413242,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413278,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413313,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413386,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413600,43.49,74740.45,5.8,0.35953,0.00011,28.14514]
[1776179413656,43.49,74734.11,5.8,0.35881,0.00011,28.12317]
[1776179415460,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415500,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415634,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415787,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415802,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415908,43.49,74728.22,5.8,0.35813,0.00011,28.10258]
[1776179415679,43.49,74724.74,5.8,0.35774,0.00011,28.09039]
[1776179416146,43.49,74724.74,5.8,0.35774,0.00011,28.09039]
[1776179416204,43.49,74724.74,5.8,0.35774,0.00011,28.09039]
[1776179416298,43.49,74724.74,5.8,0.35774,0.00011,28.09039]
[1776179416743,43.49,74724.74,5.8,0.35774,0.00011,28.09039]
[1776179416778,43.49,74704.14,5.8,0.35538,0.00011,28.01756]
[1776179416865,43.49,74704.14,5.8,0.35538,0.00011,28.01756]
[1776179416888,43.49,74704.14,5.8,0.35538,0.00011,28.01756]
[1776179416970,43.49,74704.14,5.8,0.35538,0.00011,28.01756]
[1776179417465,43.49,74704.14,5.8,0.35538,0.00011,28.01756]
[1776179417888,43.49,74699.78,5.8,0.35488,0.00011,28.00196]
[1776179417907,43.49,74699.78,5.8,0.35488,0.00011,28.00196]
[1776179418030,43.49,74699.78,5.8,0.35488,0.00011,28.00196]
[1776179418478,43.49,74699.78,5.8,0.35488,0.00011,28.00196]
[1776179418746,43.49,74699.78,5.8,0.35488,0.00011,28.00196]
[1776179418728,43.48,74708.14,5.8,0.35583,0.00011,28.03157]
[1776179418832,43.48,74708.14,5.8,0.35583,0.00011,28.03157]
[1776179419691,43.48,74708.14,5.8,0.35583,0.00011,28.03157]
[1776179419722,43.48,74717.78,5.8,0.35693,0.00011,28.0656]
[1776179419843,43.48,74717.78,5.8,0.35693,0.00011,28.0656]
[1776179420520,43.49,74718.75,5.8,0.35704,0.00011,28.06911]
[1776179420876,43.49,74718.75,5.8,0.35704,0.00011,28.06911]
[1776179421374,43.49,74718.75,5.8,0.35704,0.00011,28.06911]
[1776179421729,43.49,74718.75,5.8,0.35704,0.00011,28.06911]
[1776179421885,43.49,74718.63,5.8,0.35703,0.00011,28.06869]
[1776179422030,43.49,74718.63,5.8,0.35703,0.00011,28.06869]
[1776179422084,43.49,74718.63,5.8,0.35703,0.00011,28.06869]
[1776179422259,43.49,74718.63,5.8,0.35703,0.00011,28.06869]
[1776179422535,43.49,74728.09,5.8,0.35811,0.00011,28.10201]
[1776179423056,43.49,74728.09,5.8,0.35811,0.00011,28.10201]
[1776179423542,43.49,74737.73,5.8,0.35922,0.00011,28.13572]
[1776179423980,43.49,74737.73,5.8,0.35922,0.00011,28.13572]
[1776179424382,43.49,74737.73,5.8,0.35922,0.00011,28.13572]
[1776179424413,43.49,74737.73,5.8,0.35922,0.00011,28.13572]
[1776179424539,43.49,74737.73,5.8,0.35922,0.00011,28.13572]
[1776179425352,43.49,74744.01,5.8,0.35994,0.00011,28.15758]
[1776179425438,43.49,74744.01,5.8,0.35994,0.00011,28.15758]
[1776179425514,43.49,74744.01,5.8,0.35994,0.00011,28.15758]
[1776179425561,43.49,74752.14,5.8,0.36087,0.00011,28.18571]
[1776179425873,43.49,74752.14,5.8,0.36087,0.00011,28.18571]
[1776179426016,43.49,74752.14,5.8,0.36087,0.00011,28.18571]
[1776179426363,43.49,74752.14,5.8,0.36087,0.00011,28.18571]
[1776179426867,43.49,74760.03,5.8,0.36178,0.00011,28.21285]
[1776179427599,43.49,74760.03,5.8,0.36178,0.00011,28.21285]
[1776179427619,43.49,74760.03,5.8,0.36178,0.00011,28.21285]
[1776179427735,43.49,74760.03,5.8,0.36178,0.00011,28.21285]
[1776179427720,43.49,74770.83,5.8,0.36301,0.00011,28.24974]
[1776179428348,43.49,74770.83,5.8,0.36301,0.00011,28.24974]
[1776179428367,43.49,74770.83,5.8,0.36301,0.00011,28.24974]
[1776179428603,43.49,74770.83,5.8,0.36301,0.00011,28.24974]
[1776179428667,43.49,74785.58,5.8,0.3647,0.00011,28.29965]
[1776179429450,43.49,74785.58,5.8,0.3647,0.00011,28.29965]
[1776179429517,43.49,74785.58,5.8,0.3647,0.00011,28.29965]
[1776179429529,43.49,74785.58,5.8,0.3647,0.00011,28.29965]
[1776179430438,43.49,74787.43,5.8,0.36492,0.00011,28.30584]
[1776179431949,43.49,74783.9,5.8,0.36449,0.00011,28.29086]
[1776179431958,43.49,74783.9,5.8,0.36449,0.00011,28.29086]
[1776179432291,43.49,74783.9,5.8,0.36449,0.00011,28.29086]
[1776179433593,43.49,74779.25,5.8,0.36396,0.00011,28.27513]
[1776179433753,43.49,74779.25,5.8,0.36396,0.00011,28.27513]
[1776179434324,43.49,74776.4,5.8,0.36363,0.00011,28.26546]
[1776179435603,43.49,74777.05,5.8,0.36371,0.00011,28.26765]
[1776179437455,43.49,74779.19,5.8,0.36395,0.00011,28.27486]
[1776179437482,43.49,74779.19,5.8,0.36395,0.00011,28.27486]
[1776179437995,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438054,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438303,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438313,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438571,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438641,43.49,74771.68,5.8,0.36309,0.00011,28.24938]
[1776179438662,43.49,74755.15,5.8,0.3612,0.00011,28.19287]
[1776179438996,43.49,74755.15,5.8,0.3612,0.00011,28.19287]
[1776179439021,43.49,74755.15,5.8,0.3612,0.00011,28.19287]
[1776179439666,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440000,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440161,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440204,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440518,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440611,43.49,74745.09,5.8,0.36005,0.00011,28.15822]
[1776179440794,43.49,74742.9,5.8,0.3598,0.00011,28.1507]
[1776179441520,43.49,74742.9,5.8,0.3598,0.00011,28.1507]
[1776179442735,43.49,74747.93,5.8,0.36037,0.00011,28.16806]
[1776179442752,43.49,74748.75,5.8,0.36047,0.00011,28.17093]
[1776179443642,43.49,74748.75,5.8,0.36047,0.00011,28.17093]
[1776179443953,43.49,74746.78,5.8,0.36024,0.00011,28.16417]
[1776179447389,43.49,74746.29,5.8,0.36019,0.00011,28.16265]
[1776179447468,43.49,74746.29,5.8,0.36019,0.00011,28.16265]
[1776179447570,43.49,74746.29,5.8,0.36019,0.00011,28.16265]
[1776179452796,43.49,74751.09,5.8,0.36075,0.00011,28.17944]
[1776179453129,43.49,74751.72,5.8,0.36082,0.00011,28.18166]
[1776179453667,43.49,74751.72,5.8,0.36082,0.00011,28.18166]
[1776179454871,43.49,74764.33,5.8,0.36227,0.00011,28.22497]
[1776179455586,43.49,74764.33,5.8,0.36227,0.00011,28.22497]
[1776179455646,43.49,74764.33,5.8,0.36227,0.00011,28.22497]
[1776179456368,43.49,74768.76,5.8,0.36278,0.00011,28.24008]
[1776179456498,43.49,74768.76,5.8,0.36278,0.00011,28.24008]
[1776179458504,43.49,74758.83,5.8,0.36164,0.00011,28.20617]
[1776179459208,43.49,74757.36,5.8,0.36147,0.00011,28.20115]
[1776179459342,43.49,74757.36,5.8,0.36147,0.00011,28.20115]
[1776179459600,43.49,74757.36,5.8,0.36147,0.00011,28.20115]
[1776179461585,43.5,74765.51,5.8,0.36241,0.00011,28.22909]
[1776179462495,43.5,74769.91,5.8,0.36291,0.00011,28.24409]
[1776179462509,43.5,74769.91,5.8,0.36291,0.00011,28.24409]
[1776179462627,43.5,74769.91,5.8,0.36291,0.00011,28.24409]
[1776179463156,43.5,74772.24,5.8,0.36318,0.00011,28.25201]
[1776179463430,43.5,74772.24,5.8,0.36318,0.00011,28.25201]
[1776179464916,43.5,74783.86,5.8,0.36451,0.00011,28.29131]
[1776179465845,43.5,74783.86,5.8,0.36451,0.00011,28.29131]
[1776179466542,43.49,74787.4,5.8,0.36492,0.00011,28.30319]
[1776179466574,43.49,74787.4,5.8,0.36492,0.00011,28.30319]
[1776179466612,43.49,74787.4,5.8,0.36492,0.00011,28.30319]
[1776179467349,43.49,74791.38,5.8,0.36537,0.00011,28.31652]
[1776179468828,43.49,74794.29,5.8,0.3657,0.00011,28.32622]
[1776179468913,43.49,74800.09,5.8,0.36637,0.00011,28.34554]
[1776179469040,43.49,74800.09,5.8,0.36637,0.00011,28.34554]
[1776179469161,43.49,74800.09,5.8,0.36637,0.00011,28.34554]
[1776179469229,43.49,74800.09,5.8,0.36637,0.00011,28.34554]
[1776179469484,43.49,74800.09,5.8,0.36637,0.00011,28.34554]
[1776179469881,43.49,74808.85,5.8,0.36737,0.00011,28.37459]
[1776179470429,43.49,74808.85,5.8,0.36737,0.00011,28.37459]
[1776179470437,43.49,74808.85,5.8,0.36737,0.00011,28.37459]
[1776179470463,43.49,74808.85,5.8,0.36737,0.00011,28.37459]
[1776179470583,43.49,74808.85,5.8,0.36737,0.00011,28.37459]
[1776179471222,43.49,74808.85,5.8,0.36737,0.00011,28.37451]
[1776179471758,43.49,74808.85,5.8,0.36737,0.00011,28.37451]
[1776179471861,43.49,74808.85,5.8,0.36737,0.00011,28.37451]
[1776179471881,43.49,74820.17,5.8,0.36867,0.00012,28.41177]
[1776179472174,43.49,74820.17,5.8,0.36867,0.00012,28.41177]
[1776179472440,43.49,74820.17,5.8,0.36867,0.00012,28.41177]
[1776179472725,43.49,74820.17,5.8,0.36867,0.00012,28.41177]
[1776179472780,43.49,74820.17,5.8,0.36867,0.00012,28.41177]
[1776179472820,43.49,74829.67,5.8,0.36976,0.00012,28.44278]
[1776179473080,43.49,74829.67,5.8,0.36976,0.00012,28.44278]
[1776179473622,43.49,74829.67,5.8,0.36976,0.00012,28.44278]
[1776179473722,43.49,74845.34,5.8,0.37156,0.00012,28.49366]
[1776179474186,43.49,74845.34,5.8,0.37156,0.00012,28.49366]
[1776179474858,43.49,74845.34,5.8,0.37156,0.00012,28.49366]
[1776179474864,43.49,74845.34,5.8,0.37156,0.00012,28.49366]
[1776179476359,43.49,74847.49,5.8,0.37181,0.00012,28.50065]
[1776179477910,43.49,74848.51,5.8,0.37193,0.00012,28.50405]
[1776179477941,43.49,74847.04,5.8,0.37177,0.00012,28.49936]
[1776179480955,43.49,74846.58,5.8,0.37172,0.00012,28.49795]
[1776179481181,43.49,74846.58,5.8,0.37172,0.00012,28.49795]
[1776179481545,43.49,74846.58,5.8,0.37172,0.00012,28.49795]
[1776179481553,43.49,74846.58,5.8,0.37172,0.00012,28.49795]
[1776179481623,43.49,74846.58,5.8,0.37172,0.00012,28.49795]
[1776179482101,43.49,74844.51,5.8,0.37148,0.00012,28.49134]
[1776179482522,43.49,74844.51,5.8,0.37148,0.00012,28.49134]
[1776179482921,43.49,74838.23,5.8,0.37076,0.00012,28.47101]
[1776179482936,43.49,74838.23,5.8,0.37076,0.00012,28.47101]
[1776179483668,43.49,74838.23,5.8,0.37076,0.00012,28.47101]
[1776179483752,43.49,74829.99,5.8,0.3698,0.00012,28.44406]
[1776179485049,43.49,74832.61,5.8,0.3701,0.00012,28.45261]
[1776179485534,43.49,74832.61,5.8,0.3701,0.00012,28.45261]
[1776179485981,43.49,74835.69,5.8,0.37046,0.00012,28.46259]
[1776179485984,43.49,74835.69,5.8,0.37046,0.00012,28.46259]
[1776179485993,43.49,74835.69,5.8,0.37046,0.00012,28.46259]
[1776179486124,43.49,74835.69,5.8,0.37046,0.00012,28.46259]
[1776179487381,43.49,74842.65,5.8,0.37126,0.00012,28.48517]
[1776179487455,43.49,74842.65,5.8,0.37126,0.00012,28.48517]
[1776179488405,43.49,74848.88,5.8,0.37197,0.00012,28.50519]
[1776179489698,43.49,74846.57,5.8,0.37171,0.00012,28.49777]
[1776179490704,43.49,74843.94,5.8,0.37141,0.00012,28.48931]
[1776179490761,43.49,74843.94,5.8,0.37141,0.00012,28.48931]
[1776179490776,43.49,74843.94,5.8,0.37141,0.00012,28.48931]
[1776179491529,43.49,74842.34,5.8,0.37122,0.00012,28.48417]
[1776179491586,43.49,74842.34,5.8,0.37122,0.00012,28.48417]
[1776179491629,43.49,74844.32,5.8,0.37144,0.00012,28.48762]
[1776179491916,43.49,74844.32,5.8,0.37144,0.00012,28.48762]
[1776179491964,43.49,74844.32,5.8,0.37144,0.00012,28.48762]
[1776179492203,43.49,74844.32,5.8,0.37144,0.00012,28.48762]
[1776179492735,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493335,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493349,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493470,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493485,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493494,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493498,43.49,74853.1,5.8,0.37246,0.00012,28.51595]
[1776179493540,43.49,74862.51,5.8,0.37354,0.00012,28.54609]
[1776179493980,43.49,74862.51,5.8,0.37354,0.00012,28.54609]
[1776179495213,43.49,74867.55,5.8,0.37413,0.00012,28.56214]
[1776179495291,43.49,74867.55,5.8,0.37413,0.00012,28.56214]
[1776179495439,43.49,74867.55,5.8,0.37413,0.00012,28.56214]
[1776179495550,43.49,74867.55,5.8,0.37413,0.00012,28.56214]
[1776179495666,43.49,74867.55,5.8,0.37413,0.00012,28.56214]
[1776179496788,43.49,74871.53,5.8,0.37459,0.00012,28.57478]
[1776179497103,43.49,74872.47,5.8,0.3747,0.00012,28.57776]
[1776179497929,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179497942,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498001,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498210,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498241,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498283,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498600,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498629,43.49,74873.0,5.8,0.37476,0.00012,28.57944]
[1776179498732,43.49,74887.81,5.8,0.37647,0.00012,28.62603]
[1776179499908,43.49,74887.81,5.8,0.37647,0.00012,28.62603]
[1776179499097,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179499932,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179500023,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179500458,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179500504,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179500520,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179500855,43.49,74898.95,5.8,0.37776,0.00012,28.66075]
[1776179502046,43.49,74889.3,5.8,0.37664,0.00012,28.63062]
[1776179503194,43.49,74890.44,5.8,0.37677,0.00012,28.63413]
[1776179503647,43.49,74890.44,5.8,0.37677,0.00012,28.63413]
[1776179504446,43.49,74888.09,5.8,0.3765,0.00012,28.62675]
[1776179504597,43.49,74888.09,5.8,0.3765,0.00012,28.62675]
[1776179506240,43.49,74878.7,5.8,0.37541,0.00012,28.59722]
[1776179506431,43.49,74878.7,5.8,0.37541,0.00012,28.59722]
[1776179512191,43.49,74883.72,5.8,0.37599,0.00012,28.61297]
[1776179514765,43.49,74881.45,5.8,0.37572,0.00012,28.60582]
[1776179515261,43.49,74880.72,5.8,0.37564,0.00012,28.6035]
[1776179515431,43.49,74880.72,5.8,0.37564,0.00012,28.6035]
[1776179516380,43.49,74879.16,5.8,0.37546,0.00012,28.59857]
[1776179516430,43.49,74879.16,5.8,0.37546,0.00012,28.59857]
[1776179520241,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520367,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520371,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520401,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520518,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520619,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520703,43.49,74880.61,5.8,0.37562,0.00012,28.60312]
[1776179520991,43.49,74879.55,5.8,0.3755,0.00012,28.59976]
[1776179521269,43.49,74879.55,5.8,0.3755,0.00012,28.59976]
[1776179521755,43.49,74879.55,5.8,0.3755,0.00012,28.59976]
[1776179521762,43.49,74879.55,5.8,0.3755,0.00012,28.59976]
[1776179521850,43.49,74879.55,5.8,0.3755,0.00012,28.59976]
[1776179521858,43.49,74871.61,5.8,0.37458,0.00012,28.57467]
[1776179522278,43.49,74871.61,5.8,0.37458,0.00012,28.57467]
[1776179522290,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179523062,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179523088,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179523120,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179523193,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179523926,43.49,74857.42,5.8,0.37294,0.00012,28.52947]
[1776179524410,43.49,74850.24,5.8,0.37211,0.00012,28.50641]
[1776179524897,43.49,74850.24,5.8,0.37211,0.00012,28.50641]
[1776179524916,43.49,74850.24,5.8,0.37211,0.00012,28.50641]
[1776179524421,43.49,74845.06,5.8,0.37152,0.00012,28.48977]
[1776179526405,43.49,74843.68,5.8,0.37136,0.00012,28.48531]
[1776179526538,43.49,74843.68,5.8,0.37136,0.00012,28.48531]
[1776179526717,43.49,74843.68,5.8,0.37136,0.00012,28.48531]
[1776179526739,43.49,74841.5,5.8,0.3711,0.00012,28.47818]
[1776179527450,43.49,74841.5,5.8,0.3711,0.00012,28.47818]
[1776179527520,43.49,74841.5,5.8,0.3711,0.00012,28.47818]
[1776179527659,43.49,74830.99,5.8,0.36989,0.00012,28.44387]
[1776179528063,43.49,74830.99,5.8,0.36989,0.00012,28.44387]
[1776179529059,43.48,74824.07,5.8,0.36908,0.00012,28.42111]
[1776179529329,43.48,74823.91,5.8,0.36907,0.00012,28.42058]
[1776179532513,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532534,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532663,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532736,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532760,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532794,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532829,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532832,43.48,74824.79,5.8,0.36917,0.00012,28.42348]
[1776179532835,43.48,74822.95,5.8,0.36896,0.00012,28.41745]
[1776179533712,43.48,74822.95,5.8,0.36896,0.00012,28.41745]
[1776179533781,43.48,74812.16,5.8,0.36771,0.00012,28.38179]
[1776179534037,43.48,74812.16,5.8,0.36771,0.00012,28.38179]
[1776179534548,43.48,74812.16,5.8,0.36771,0.00012,28.38179]
[1776179535313,43.48,74810.27,5.8,0.36749,0.00012,28.37546]
[1776179535611,43.48,74810.27,5.8,0.36749,0.00012,28.37546]
[1776179535660,43.48,74810.27,5.8,0.36749,0.00012,28.37546]
[1776179535780,43.48,74810.27,5.8,0.36749,0.00012,28.37546]
[1776179536380,43.48,74802.33,5.8,0.36657,0.00011,28.34901]
[1776179537684,43.48,74802.33,5.8,0.36657,0.00011,28.34901]
[1776179537749,43.48,74802.33,5.8,0.36657,0.00011,28.34901]
[1776179538863,43.48,74795.92,5.8,0.36583,0.00011,28.32748]
[1776179540278,43.48,74795.06,5.8,0.36573,0.00011,28.32452]
[1776179540332,43.48,74795.06,5.8,0.36573,0.00011,28.32452]
[1776179542173,43.48,74805.12,5.8,0.36688,0.00011,28.35798]
[1776179542243,43.48,74805.12,5.8,0.36688,0.00011,28.35798]
[1776179542324,43.48,74805.12,5.8,0.36688,0.00011,28.35798]
[1776179544111,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544700,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544746,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544773,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544893,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544935,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179544976,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179545097,43.48,74811.98,5.8,0.36767,0.00012,28.3806]
[1776179545292,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545316,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545467,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545684,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545763,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545779,43.48,74813.4,5.8,0.36783,0.00012,28.38522]
[1776179545895,43.48,74799.31,5.8,0.36621,0.00011,28.33842]
[1776179546805,43.48,74799.31,5.8,0.36621,0.00011,28.33842]
[1776179546905,43.47,74785.17,5.8,0.36458,0.00011,28.2909]
[1776179547134,43.47,74785.17,5.8,0.36458,0.00011,28.2909]
[1776179547800,43.47,74785.17,5.8,0.36458,0.00011,28.2909]
[1776179547892,43.47,74795.9,5.8,0.36581,0.00011,28.32694]
[1776179548465,43.47,74795.9,5.8,0.36581,0.00011,28.32694]
[1776179548629,43.47,74795.9,5.8,0.36581,0.00011,28.32694]
[1776179548863,43.47,74795.9,5.8,0.36581,0.00011,28.32694]
[1776179548942,43.47,74806.63,5.8,0.36704,0.00012,28.36265]
[1776179549357,43.47,74806.63,5.8,0.36704,0.00012,28.36265]
[1776179549541,43.47,74806.63,5.8,0.36704,0.00012,28.36265]
[1776179550238,43.47,74804.77,5.8,0.36683,0.00011,28.3564]
[1776179550465,43.47,74804.77,5.8,0.36683,0.00011,28.3564]
[1776179550513,43.47,74789.32,5.8,0.36505,0.00011,28.30468]
[1776179551705,43.47,74789.32,5.8,0.36505,0.00011,28.30468]
[1776179551973,43.47,74789.32,5.8,0.36505,0.00011,28.30468]
[1776179551799,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552031,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552055,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552086,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552244,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552254,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552269,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552275,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552472,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552500,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552574,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552613,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552796,43.47,74779.98,5.8,0.36396,0.00011,28.27014]
[1776179552819,43.47,74768.37,5.8,0.36263,0.00011,28.23071]
[1776179553678,43.47,74768.37,5.8,0.36263,0.00011,28.23071]
[1776179553750,43.47,74757.62,5.8,0.3614,0.00011,28.19394]
[1776179554310,43.47,74757.62,5.8,0.3614,0.00011,28.19394]
[1776179555253,43.47,74755.84,5.8,0.3612,0.00011,28.18787]
[1776179555472,43.47,74755.84,5.8,0.3612,0.00011,28.18787]
[1776179556390,43.47,74758.66,5.8,0.36152,0.00011,28.19761]
[1776179557428,43.47,74757.24,5.8,0.36136,0.00011,28.19277]
[1776179557625,43.47,74757.24,5.8,0.36136,0.00011,28.19277]
[1776179557724,43.47,74757.24,5.8,0.36136,0.00011,28.19277]
[1776179557825,43.47,74755.83,5.8,0.3612,0.00011,28.18797]
[1776179558583,43.47,74755.83,5.8,0.3612,0.00011,28.18797]
[1776179560333,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560365,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560476,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560497,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560605,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560663,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560705,43.48,74751.21,5.8,0.36067,0.00011,28.17214]
[1776179560872,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561243,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561247,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561477,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561771,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561974,43.48,74740.75,5.8,0.35948,0.00011,28.13599]
[1776179561979,43.48,74734.51,5.8,0.35877,0.00011,28.11433]
[1776179562390,43.48,74734.51,5.8,0.35877,0.00011,28.11433]
[1776179562401,43.48,74734.51,5.8,0.35877,0.00011,28.11433]
[1776179562606,43.48,74729.04,5.8,0.35814,0.00011,28.09518]
[1776179564404,43.48,74728.56,5.8,0.35809,0.00011,28.0936]
[1776179564445,43.48,74728.56,5.8,0.35809,0.00011,28.0936]
[1776179564742,43.48,74728.56,5.8,0.35809,0.00011,28.0936]
[1776179564778,43.48,74728.56,5.8,0.35809,0.00011,28.0936]
[1776179564880,43.48,74723.22,5.8,0.35748,0.00011,28.07498]
[1776179566953,43.48,74721.26,5.8,0.35726,0.00011,28.06797]
[1776179566996,43.47,74712.21,5.8,0.35622,0.00011,28.03594]
[1776179567118,43.47,74712.21,5.8,0.35622,0.00011,28.03594]
[1776179567460,43.47,74712.21,5.8,0.35622,0.00011,28.03594]
[1776179567720,43.47,74712.21,5.8,0.35622,0.00011,28.03594]
[1776179568093,43.47,74705.37,5.8,0.35544,0.00011,28.01161]
[1776179568939,43.47,74705.37,5.8,0.35544,0.00011,28.01161]
[1776179568946,43.47,74696.85,5.8,0.35446,0.00011,27.98119]
[1776179569097,43.47,74696.85,5.8,0.35446,0.00011,27.98119]
[1776179569653,43.47,74696.85,5.8,0.35446,0.00011,27.98119]
[1776179570831,43.47,74693.37,5.8,0.35406,0.00011,27.96869]
[1776179570913,43.47,74693.37,5.8,0.35406,0.00011,27.96869]
[1776179571629,43.47,74693.13,5.8,0.35404,0.00011,27.96777]
[1776179571671,43.47,74693.13,5.8,0.35404,0.00011,27.96777]
[1776179571679,43.47,74681.95,5.8,0.35276,0.00011,27.92763]
[1776179572833,43.47,74681.95,5.8,0.35276,0.00011,27.92763]
[1776179572880,43.47,74681.95,5.8,0.35276,0.00011,27.92763]
[1776179573390,43.47,74674.83,5.8,0.35195,0.00011,27.90184]
[1776179574908,43.47,74677.64,5.8,0.35227,0.00011,27.91199]
[1776179575254,43.47,74679.89,5.8,0.35253,0.00011,27.92009]
[1776179575881,43.47,74679.89,5.8,0.35253,0.00011,27.92009]
[1776179575907,43.47,74679.89,5.8,0.35253,0.00011,27.92009]
[1776179575942,43.47,74679.89,5.8,0.35253,0.00011,27.92009]
[1776179576169,43.47,74679.89,5.8,0.35253,0.00011,27.92009]
[1776179576283,43.47,74685.59,5.8,0.35317,0.00011,27.9406]
[1776179576433,43.47,74685.59,5.8,0.35317,0.00011,27.9406]
[1776179576640,43.47,74685.59,5.8,0.35317,0.00011,27.9406]
[1776179576716,43.47,74667.91,5.8,0.35116,0.00011,27.87666]
[1776179577325,43.47,74667.91,5.8,0.35116,0.00011,27.87666]
[1776179577882,43.47,74667.91,5.8,0.35116,0.00011,27.87666]
[1776179577893,43.47,74667.91,5.8,0.35116,0.00011,27.87666]
[1776179578132,43.47,74660.72,5.8,0.35035,0.00011,27.85048]
[1776179578955,43.47,74660.72,5.8,0.35035,0.00011,27.85048]
[1776179578974,43.47,74660.72,5.8,0.35035,0.00011,27.85048]
[1776179579860,43.47,74662.41,5.8,0.35054,0.00011,27.85667]
[1776179580117,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580584,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580643,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580668,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580668,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580672,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179581006,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179581033,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179581066,43.47,74668.27,5.8,0.35121,0.00011,27.87801]
[1776179580783,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581267,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581279,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581448,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581459,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581829,43.47,74658.55,5.8,0.3501,0.00011,27.8426]
[1776179581976,43.47,74645.97,5.8,0.34868,0.00011,27.79649]
[1776179582634,43.47,74645.97,5.8,0.34868,0.00011,27.79649]
[1776179582639,43.47,74645.97,5.8,0.34868,0.00011,27.79649]
[1776179582647,43.47,74645.97,5.8,0.34868,0.00011,27.79649]
[1776179582929,43.47,74645.97,5.8,0.34868,0.00011,27.79649]
[1776179583299,43.47,74638.73,5.8,0.34786,0.00011,27.76984]
[1776179583356,43.47,74638.73,5.8,0.34786,0.00011,27.76984]
[1776179583454,43.47,74638.73,5.8,0.34786,0.00011,27.76984]
[1776179583882,43.47,74638.73,5.8,0.34786,0.00011,27.76984]
[1776179583952,43.47,74647.97,5.8,0.34891,0.00011,27.80399]
[1776179585293,43.47,74655.86,5.8,0.34981,0.00011,27.83299]
[1776179585861,43.47,74655.86,5.8,0.34981,0.00011,27.83299]
[1776179586368,43.47,74653.95,5.8,0.34959,0.00011,27.82603]
[1776179587167,43.47,74653.63,5.8,0.34956,0.00011,27.82489]
[1776179587803,43.47,74661.86,5.8,0.35049,0.00011,27.85502]
[1776179588099,43.47,74661.86,5.8,0.35049,0.00011,27.85502]
[1776179588432,43.47,74661.86,5.8,0.35049,0.00011,27.85502]
[1776179589058,43.47,74661.86,5.8,0.35049,0.00011,27.85502]
[1776179589103,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589185,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589263,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589462,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589487,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589524,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589538,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589712,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589863,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179590069,43.47,74668.17,5.8,0.35121,0.00011,27.878]
[1776179589902,43.47,74687.87,5.8,0.35344,0.00011,27.94913]
[1776179590190,43.47,74687.87,5.8,0.35344,0.00011,27.94913]
[1776179590210,43.47,74687.87,5.8,0.35344,0.00011,27.94913]
[1776179590344,43.47,74687.87,5.8,0.35344,0.00011,27.94913]
[1776179590481,43.47,74687.87,5.8,0.35344,0.00011,27.94913]
[1776179590833,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591178,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591291,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591480,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591677,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591954,43.47,74715.57,5.8,0.3566,0.00011,28.04771]
[1776179591975,43.48,74729.46,5.8,0.35819,0.00011,28.09671]
[1776179592308,43.48,74729.46,5.8,0.35819,0.00011,28.09671]
[1776179592572,43.48,74729.46,5.8,0.35819,0.00011,28.09671]
[1776179592629,43.48,74729.46,5.8,0.35819,0.00011,28.09671]
[1776179592706,43.48,74729.46,5.8,0.35819,0.00011,28.09671]
[1776179593203,43.48,74742.07,5.8,0.35964,0.00011,28.14072]
[1776179593532,43.48,74742.07,5.8,0.35964,0.00011,28.14072]
[1776179593992,43.48,74742.07,5.8,0.35964,0.00011,28.14072]
[1776179594020,43.48,74742.07,5.8,0.35964,0.00011,28.14072]
[1776179594045,43.48,74742.07,5.8,0.35964,0.00011,28.14072]
[1776179594060,43.48,74752.03,5.8,0.36078,0.00011,28.17522]
[1776179594314,43.48,74752.03,5.8,0.36078,0.00011,28.17522]
[1776179594527,43.48,74752.03,5.8,0.36078,0.00011,28.17522]
[1776179595367,43.48,74758.61,5.8,0.36153,0.00011,28.19789]
[1776179595421,43.48,74758.61,5.8,0.36153,0.00011,28.19789]
[1776179595638,43.48,74758.61,5.8,0.36153,0.00011,28.19789]
[1776179596009,43.48,74758.61,5.8,0.36153,0.00011,28.19789]
[1776179596043,43.48,74768.11,5.8,0.36262,0.00011,28.23041]
[1776179596115,43.48,74768.11,5.8,0.36262,0.00011,28.23041]
[1776179596139,43.48,74768.11,5.8,0.36262,0.00011,28.23041]
[1776179596208,43.48,74768.11,5.8,0.36262,0.00011,28.23041]
[1776179596629,43.48,74768.11,5.8,0.36262,0.00011,28.23041]
[1776179596875,43.48,74776.87,5.8,0.36363,0.00011,28.26019]
[1776179597160,43.48,74776.87,5.8,0.36363,0.00011,28.26019]
[1776179597736,43.48,74776.87,5.8,0.36363,0.00011,28.26019]
[1776179599638,43.48,74781.87,5.8,0.3642,0.00011,28.27707]
[1776179602423,43.48,74780.68,5.8,0.36406,0.00011,28.27298]
[1776179602432,43.48,74780.68,5.8,0.36406,0.00011,28.27298]
[1776179602599,43.48,74780.68,5.8,0.36406,0.00011,28.27298]
[1776179602725,43.48,74780.68,5.8,0.36406,0.00011,28.27298]
[1776179602923,43.48,74780.68,5.8,0.36406,0.00011,28.27298]
[1776179603015,43.48,74789.0,5.8,0.36501,0.00011,28.30101]
[1776179604536,43.48,74791.25,5.8,0.36527,0.00011,28.30853]
[1776179605953,43.48,74791.66,5.8,0.36532,0.00011,28.30986]
[1776179610307,43.47,74791.6,5.8,0.3653,0.00011,28.30945]
[1776179610960,43.47,74791.6,5.8,0.3653,0.00011,28.30945]
[1776179610999,43.47,74791.6,5.8,0.3653,0.00011,28.30945]
[1776179611431,43.47,74785.82,5.8,0.36462,0.00011,28.28696]
[1776179611981,43.47,74775.94,5.8,0.36349,0.00011,28.25352]
[1776179612238,43.47,74775.94,5.8,0.36349,0.00011,28.25352]
[1776179612250,43.47,74775.94,5.8,0.36349,0.00011,28.25352]
[1776179612969,43.47,74775.94,5.8,0.36349,0.00011,28.25352]
[1776179615513,43.47,74775.49,5.8,0.36343,0.00011,28.25199]
[1776179616430,43.47,74781.79,5.8,0.36416,0.00011,28.27333]
[1776179619156,43.47,74783.21,5.8,0.36432,0.00011,28.27807]
[1776179619796,43.47,74783.21,5.8,0.36432,0.00011,28.27807]
[1776179624442,43.47,74791.59,5.8,0.36528,0.00011,28.30614]
[1776179627987,43.47,74791.84,5.8,0.3653,0.00011,28.30688]
[1776179633127,43.47,74794.07,5.8,0.36555,0.00011,28.31416]
[1776179635251,43.47,74793.37,5.8,0.36547,0.00011,28.31178]
[1776179635998,43.47,74793.37,5.8,0.36547,0.00011,28.31178]
[1776179641183,43.46,74800.42,5.8,0.36627,0.00011,28.33506]
[1776179644310,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644359,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644462,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644623,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644665,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644688,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644786,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644845,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179644924,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179645051,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179645069,43.46,74801.82,5.8,0.36642,0.00012,28.33965]
[1776179645631,43.46,74797.94,5.8,0.36597,0.00011,28.32661]
[1776179645664,43.46,74797.94,5.8,0.36597,0.00011,28.32661]
[1776179645670,43.46,74797.94,5.8,0.36597,0.00011,28.32661]
[1776179646020,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646380,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646392,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646449,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646584,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646617,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646724,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646763,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646806,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179646826,43.46,74820.46,5.8,0.36856,0.00012,28.40129]
[1776179647020,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647510,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647528,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647629,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647645,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647847,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179647882,43.46,74834.83,5.8,0.37022,0.00012,28.44826]
[1776179648368,43.46,74831.39,5.8,0.36982,0.00012,28.43693]
[1776179649077,43.46,74831.39,5.8,0.36982,0.00012,28.43693]
[1776179648526,43.46,74820.46,5.8,0.36855,0.00012,28.40098]
[1776179649405,43.46,74820.46,5.8,0.36855,0.00012,28.40098]
[1776179649505,43.46,74820.46,5.8,0.36855,0.00012,28.40098]
[1776179649551,43.46,74820.46,5.8,0.36855,0.00012,28.40098]
[1776179650958,43.46,74814.28,5.8,0.36784,0.00012,28.3805]
[1776179651076,43.46,74814.28,5.8,0.36784,0.00012,28.3805]
[1776179652068,43.46,74811.99,5.8,0.36757,0.00012,28.37285]
[1776179654124,43.45,74799.04,5.8,0.36608,0.00011,28.3297]
[1776179655034,43.45,74802.37,5.8,0.36646,0.00012,28.34072]
[1776179655321,43.45,74804.92,5.8,0.36675,0.00012,28.34917]
[1776179656152,43.45,74804.92,5.8,0.36675,0.00012,28.34917]
[1776179657036,43.45,74811.18,5.8,0.36747,0.00012,28.36996]
[1776179657050,43.45,74819.11,5.8,0.36838,0.00012,28.39605]
[1776179657329,43.45,74819.11,5.8,0.36838,0.00012,28.39605]
[1776179659373,43.45,74806.57,5.8,0.36693,0.00012,28.35445]
[1776179659778,43.45,74806.57,5.8,0.36693,0.00012,28.35445]
[1776179660318,43.45,74794.1,5.8,0.36549,0.00011,28.31266]
[1776179662088,43.45,74794.1,5.8,0.36549,0.00011,28.31266]
[1776179662492,43.45,74794.28,5.8,0.36551,0.00011,28.31318]
[1776179663743,43.45,74790.33,5.8,0.36505,0.00011,28.29988]
[1776179665688,43.45,74788.03,5.8,0.36479,0.00011,28.29212]
[1776179667742,43.45,74792.71,5.8,0.36532,0.00011,28.30782]
[1776179668283,43.45,74797.17,5.8,0.36583,0.00011,28.32272]
[1776179668305,43.45,74797.17,5.8,0.36583,0.00011,28.32272]
[1776179670400,43.45,74810.93,5.8,0.36741,0.00012,28.36847]
[1776179672414,43.44,74802.83,5.8,0.36646,0.00012,28.33832]
[1776179675791,43.44,74799.3,5.8,0.36605,0.00012,28.32643]
[1776179676210,43.44,74799.3,5.8,0.36605,0.00012,28.32643]
[1776179681478,43.44,74797.05,5.8,0.36578,0.00012,28.31863]
[1776179683994,43.44,74797.31,5.8,0.36581,0.00012,28.31946]
[1776179684112,43.44,74797.31,5.8,0.36581,0.00012,28.31946]
[1776179684143,43.44,74797.31,5.8,0.36581,0.00012,28.31946]
[1776179684431,43.44,74798.93,5.8,0.36599,0.00012,28.32484]
[1776179684500,43.44,74789.59,5.8,0.36492,0.00011,28.29345]
[1776179686020,43.44,74789.59,5.8,0.36492,0.00011,28.29345]
[1776179686117,43.44,74779.56,5.8,0.36376,0.00011,28.25955]
[1776179686406,43.44,74779.56,5.8,0.36376,0.00011,28.25955]
[1776179686994,43.44,74779.56,5.8,0.36376,0.00011,28.25955]
[1776179688431,43.44,74780.18,5.8,0.36384,0.00011,28.26165]
[1776179689501,43.44,74781.77,5.8,0.36402,0.00011,28.26703]
[1776179690542,43.44,74789.53,5.8,0.36491,0.00011,28.2932]
[1776179693668,43.44,74792.33,5.8,0.36523,0.00011,28.30258]
[1776179695631,43.44,74784.95,5.8,0.36438,0.00011,28.27766]
[1776179697445,43.44,74781.06,5.8,0.36393,0.00011,28.26449]
[1776179698601,43.44,74794.1,5.8,0.36543,0.00011,28.30843]
[1776179699515,43.44,74794.1,5.8,0.36543,0.00011,28.30843]
[1776179700101,43.44,74794.1,5.8,0.36543,0.00011,28.30843]
[1776179700261,43.43,74799.34,5.8,0.36603,0.00012,28.32596]
[1776179706657,43.43,74807.83,5.8,0.36699,0.00012,28.35392]
[1776179710132,43.43,74809.48,5.8,0.36718,0.00012,28.35928]
[1776179710456,43.43,74809.63,5.8,0.36719,0.00012,28.35971]
[1776179711560,43.43,74808.83,5.8,0.3671,0.00012,28.35699]
[1776179713516,43.43,74797.39,5.8,0.36578,0.00012,28.3187]
[1776179715829,43.43,74793.89,5.8,0.36537,0.00012,28.30689]
[1776179719652,43.42,74794.47,5.8,0.36543,0.00012,28.30869]
[1776179719723,43.42,74794.47,5.8,0.36543,0.00012,28.30869]
[1776179719751,43.42,74786.11,5.8,0.36447,0.00011,28.28051]
[1776179722959,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179722979,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179722984,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723144,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723170,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723183,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723215,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723235,43.42,74780.19,5.8,0.36379,0.00011,28.26046]
[1776179723544,43.42,74779.69,5.8,0.36373,0.00011,28.25877]
[1776179723593,43.42,74779.69,5.8,0.36373,0.00011,28.25877]
[1776179723619,43.42,74779.69,5.8,0.36373,0.00011,28.25877]
[1776179723982,43.42,74779.69,5.8,0.36373,0.00011,28.25877]
[1776179724366,43.42,74752.36,5.8,0.3606,0.00011,28.16524]
[1776179724489,43.42,74752.36,5.8,0.3606,0.00011,28.16524]
[1776179724899,43.42,74752.36,5.8,0.3606,0.00011,28.16524]
[1776179725192,43.42,74752.36,5.8,0.3606,0.00011,28.16524]
[1776179725044,43.42,74739.88,5.8,0.35917,0.00011,28.12204]
[1776179725384,43.42,74739.88,5.8,0.35917,0.00011,28.12204]
[1776179725500,43.42,74739.88,5.8,0.35917,0.00011,28.12204]
[1776179725592,43.42,74739.88,5.8,0.35917,0.00011,28.12204]
[1776179726570,43.42,74747.49,5.8,0.36005,0.00011,28.14856]
[1776179726590,43.42,74747.49,5.8,0.36005,0.00011,28.14856]
[1776179726958,43.42,74747.49,5.8,0.36005,0.00011,28.14856]
[1776179726975,43.42,74747.49,5.8,0.36005,0.00011,28.14856]
[1776179727799,43.43,74755.34,5.8,0.36095,0.00011,28.17575]
[1776179728009,43.43,74755.34,5.8,0.36095,0.00011,28.17575]
[1776179728476,43.43,74759.02,5.8,0.36137,0.00011,28.18848]
[1776179728544,43.43,74759.02,5.8,0.36137,0.00011,28.18848]
[1776179729320,43.43,74761.06,5.8,0.36161,0.00011,28.19553]
[1776179729380,43.43,74761.06,5.8,0.36161,0.00011,28.19553]
[1776179729680,43.43,74761.06,5.8,0.36161,0.00011,28.19553]
[1776179731384,43.43,74771.24,5.8,0.36278,0.00011,28.23043]
[1776179733048,43.43,74777.13,5.8,0.36344,0.00011,28.24747]
[1776179733064,43.43,74777.13,5.8,0.36344,0.00011,28.24747]
[1776179734130,43.43,74781.44,5.8,0.36394,0.00011,28.26209]
[1776179734804,43.43,74783.43,5.8,0.36416,0.00011,28.26882]
[1776179737953,43.43,74778.43,5.8,0.36359,0.00011,28.25187]
[1776179740950,43.43,74785.32,5.8,0.36438,0.00011,28.27518]
[1776179746797,43.43,74787.17,5.8,0.36459,0.00011,28.28132]
[1776179747195,43.43,74787.17,5.8,0.36459,0.00011,28.28132]
[1776179747336,43.43,74788.52,5.8,0.36474,0.00011,28.28586]
[1776179747381,43.43,74788.52,5.8,0.36474,0.00011,28.28586]
[1776179749813,43.43,74791.83,5.8,0.36512,0.00012,28.29695]
[1776179750041,43.43,74791.83,5.8,0.36512,0.00012,28.29695]
[1776179753138,43.42,74790.54,5.8,0.36497,0.00011,28.29253]
[1776179753173,43.42,74790.54,5.8,0.36497,0.00011,28.29253]
[1776179759040,43.42,74784.94,5.8,0.36432,0.00011,28.27354]
[1776179761748,43.42,74784.91,5.8,0.36432,0.00011,28.27343]
[1776179763193,43.42,74783.65,5.8,0.36417,0.00011,28.26915]
[1776179765214,43.42,74785.33,5.8,0.36437,0.00011,28.27481]
[1776179765716,43.42,74782.93,5.8,0.36409,0.00011,28.26669]
[1776179770538,43.42,74786.23,5.8,0.36447,0.00011,28.27779]
[1776179771241,43.42,74786.23,5.8,0.36447,0.00011,28.27779]
[1776179771248,43.42,74796.0,5.8,0.36559,0.00012,28.31066]
[1776179771430,43.42,74796.0,5.8,0.36559,0.00012,28.31066]
[1776179772639,43.42,74803.38,5.8,0.36644,0.00012,28.33532]
[1776179774436,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179774988,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179775114,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179775179,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179775206,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179775218,43.42,74804.97,5.8,0.36662,0.00012,28.34052]
[1776179775318,43.42,74814.7,5.8,0.36774,0.00012,28.3728]
[1776179775343,43.42,74814.7,5.8,0.36774,0.00012,28.3728]
[1776179775483,43.42,74814.7,5.8,0.36774,0.00012,28.3728]
[1776179775792,43.42,74814.7,5.8,0.36774,0.00012,28.3728]
[1776179775811,43.42,74814.7,5.8,0.36774,0.00012,28.3728]
[1776179776162,43.42,74823.9,5.8,0.36879,0.00012,28.40309]
[1776179777293,43.42,74823.9,5.8,0.36879,0.00012,28.40309]
[1776179777312,43.42,74823.9,5.8,0.36879,0.00012,28.40309]
[1776179777337,43.42,74824.68,5.8,0.36888,0.00012,28.40564]
[1776179777368,43.42,74824.68,5.8,0.36888,0.00012,28.40564]
[1776179777497,43.42,74824.68,5.8,0.36888,0.00012,28.40564]
[1776179778175,43.42,74816.26,5.8,0.36791,0.00012,28.37778]
[1776179779263,43.42,74816.26,5.8,0.36791,0.00012,28.37778]
[1776179779442,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179779463,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179779485,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179779688,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179779694,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179779710,43.42,74809.51,5.8,0.36713,0.00012,28.35532]
[1776179780284,43.42,74795.95,5.8,0.36557,0.00012,28.30998]
[1776179780499,43.42,74795.95,5.8,0.36557,0.00012,28.30998]
[1776179782203,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179782509,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179782596,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179782598,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179782643,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179783122,43.42,74806.69,5.8,0.3668,0.00012,28.34581]
[1776179783213,43.41,74815.22,5.8,0.36778,0.00012,28.37408]
[1776179783430,43.41,74815.22,5.8,0.36778,0.00012,28.37408]
[1776179783482,43.41,74815.22,5.8,0.36778,0.00012,28.37408]
[1776179783563,43.41,74815.22,5.8,0.36778,0.00012,28.37408]
[1776179784217,43.41,74819.15,5.8,0.36823,0.00012,28.387]
[1776179785797,43.41,74819.52,5.8,0.36827,0.00012,28.38825]
[1776179785827,43.41,74819.52,5.8,0.36827,0.00012,28.38825]
[1776179791278,43.42,74823.35,5.8,0.36871,0.00012,28.39799]
[1776179791442,43.42,74823.35,5.8,0.36871,0.00012,28.39799]
[1776179791688,43.42,74823.35,5.8,0.36871,0.00012,28.39799]
[1776179792553,43.42,74823.59,5.8,0.36873,0.00012,28.39879]
[1776179792570,43.42,74823.59,5.8,0.36873,0.00012,28.39879]
[1776179792932,43.42,74823.59,5.8,0.36873,0.00012,28.39879]
[1776179793327,43.42,74823.59,5.8,0.36873,0.00012,28.39879]
[1776179793292,43.42,74824.0,5.8,0.36878,0.00012,28.40016]
[1776179796543,43.41,74830.38,5.8,0.36951,0.00012,28.42081]
[1776179796601,43.41,74830.38,5.8,0.36951,0.00012,28.42081]
[1776179796615,43.41,74830.38,5.8,0.36951,0.00012,28.42081]
[1776179796705,43.41,74830.38,5.8,0.36951,0.00012,28.42081]
[1776179796951,43.41,74830.38,5.8,0.36951,0.00012,28.42081]
[1776179797529,43.41,74827.9,5.8,0.36922,0.00012,28.41258]
[1776179798530,43.41,74827.68,5.8,0.36919,0.00012,28.41175]
[1776179798930,43.41,74827.68,5.8,0.36919,0.00012,28.41175]
[1776179799234,43.41,74827.68,5.8,0.36919,0.00012,28.41175]
[1776179799780,43.41,74827.57,5.8,0.36917,0.00012,28.41129]
[1776179799824,43.41,74827.57,5.8,0.36917,0.00012,28.41129]
[1776179800071,43.41,74827.57,5.8,0.36917,0.00012,28.41129]
[1776179800777,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179800786,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179800909,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179800928,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179800993,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179801141,43.41,74825.49,5.8,0.36893,0.00012,28.40436]
[1776179801349,43.41,74814.89,5.8,0.3677,0.00012,28.36928]
[1776179801478,43.41,74814.89,5.8,0.3677,0.00012,28.36928]
[1776179801505,43.41,74814.89,5.8,0.3677,0.00012,28.36928]
[1776179801862,43.41,74814.89,5.8,0.3677,0.00012,28.36928]
[1776179802549,43.41,74814.89,5.8,0.3677,0.00012,28.3692]
[1776179803068,43.41,74814.89,5.8,0.3677,0.00012,28.3692]
[1776179803190,43.41,74814.89,5.8,0.3677,0.00012,28.3692]
[1776179803244,43.4,74805.92,5.8,0.36666,0.00012,28.33934]
[1776179804457,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179804496,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179804633,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179804731,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179804840,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179805188,43.4,74804.15,5.8,0.36646,0.00012,28.33343]
[1776179806339,43.4,74797.65,5.8,0.36571,0.00012,28.3116]
[1776179805380,43.4,74783.26,5.8,0.36405,0.00011,28.26311]
[1776179806447,43.4,74783.26,5.8,0.36405,0.00011,28.26311]
[1776179806532,43.4,74783.26,5.8,0.36405,0.00011,28.26311]
[1776179807437,43.4,74776.32,5.8,0.36325,0.00011,28.23955]
[1776179813438,43.4,74776.94,5.8,0.36333,0.00011,28.24173]
[1776179815031,43.4,74776.94,5.8,0.36333,0.00011,28.24173]
[1776179816562,43.4,74782.14,5.8,0.36392,0.00011,28.2594]
[1776179818515,43.4,74783.9,5.8,0.36413,0.00011,28.26538]
[1776179819409,43.4,74779.65,5.8,0.36364,0.00011,28.25096]
[1776179820029,43.4,74779.65,5.8,0.36364,0.00011,28.25096]
[1776179820262,43.4,74779.65,5.8,0.36364,0.00011,28.25096]
[1776179821116,43.4,74773.89,5.8,0.36298,0.00011,28.23137]
[1776179821448,43.4,74770.73,5.8,0.36261,0.00011,28.22061]
[1776179822724,43.4,74770.99,5.8,0.36264,0.00011,28.2215]
[1776179824216,43.41,74776.08,5.8,0.36323,0.00011,28.2389]
[1776179824408,43.41,74776.08,5.8,0.36323,0.00011,28.2389]
[1776179824885,43.41,74782.79,5.8,0.364,0.00011,28.26169]
[1776179824965,43.41,74792.2,5.8,0.36509,0.00012,28.29346]
[1776179825474,43.41,74792.2,5.8,0.36509,0.00012,28.29346]
[1776179826218,43.41,74801.24,5.8,0.36612,0.00012,28.32377]
[1776179826455,43.41,74801.24,5.8,0.36612,0.00012,28.32377]
[1776179826460,43.41,74801.24,5.8,0.36612,0.00012,28.32377]
[1776179826809,43.41,74801.24,5.8,0.36612,0.00012,28.32377]
[1776179826881,43.4,74812.02,5.8,0.36737,0.00012,28.35965]
[1776179828333,43.4,74812.02,5.8,0.36737,0.00012,28.35965]
[1776179828579,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828606,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828669,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828784,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828805,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828834,43.4,74817.79,5.8,0.36803,0.00012,28.37876]
[1776179828848,43.4,74822.0,5.8,0.36851,0.00012,28.39252]
[1776179829701,43.4,74822.0,5.8,0.36851,0.00012,28.39252]
[1776179830880,43.4,74829.03,5.8,0.36932,0.00012,28.41564]
[1776179830898,43.4,74829.03,5.8,0.36932,0.00012,28.41564]
[1776179831759,43.4,74833.01,5.8,0.36978,0.00012,28.42865]
[1776179831797,43.4,74833.01,5.8,0.36978,0.00012,28.42865]
[1776179833522,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179833788,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834154,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834176,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834202,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834299,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834313,43.4,74831.44,5.8,0.3696,0.00012,28.42352]
[1776179834666,43.4,74832.59,5.8,0.36973,0.00012,28.42729]
[1776179834694,43.4,74832.59,5.8,0.36973,0.00012,28.42729]
[1776179834990,43.4,74835.76,5.8,0.3701,0.00012,28.43762]
[1776179835668,43.4,74835.76,5.8,0.3701,0.00012,28.43762]
[1776179836352,43.4,74835.76,5.8,0.3701,0.00012,28.43762]
[1776179836894,43.4,74834.14,5.8,0.36991,0.00012,28.43222]
[1776179837034,43.4,74834.14,5.8,0.36991,0.00012,28.43222]
[1776179837068,43.4,74832.15,5.8,0.36967,0.00012,28.4256]
[1776179840516,43.4,74837.64,5.8,0.37031,0.00012,28.44354]
[1776179840530,43.4,74837.64,5.8,0.37031,0.00012,28.44354]
[1776179841518,43.4,74839.66,5.8,0.37054,0.00012,28.45012]
[1776179841646,43.4,74839.66,5.8,0.37054,0.00012,28.45012]
[1776179842402,43.4,74843.73,5.8,0.37101,0.00012,28.46335]
[1776179842566,43.4,74843.73,5.8,0.37101,0.00012,28.46335]
[1776179842582,43.4,74843.73,5.8,0.37101,0.00012,28.46335]
[1776179842696,43.4,74843.73,5.8,0.37101,0.00012,28.46335]
[1776179843093,43.4,74843.73,5.8,0.37101,0.00012,28.46335]
[1776179843414,43.4,74847.69,5.8,0.37147,0.00012,28.47617]
[1776179843435,43.4,74847.69,5.8,0.37147,0.00012,28.47617]
[1776179843456,43.4,74847.69,5.8,0.37147,0.00012,28.47617]
[1776179843719,43.4,74847.69,5.8,0.37147,0.00012,28.47617]
[1776179844387,43.4,74847.69,5.8,0.37147,0.00012,28.47617]
[1776179844615,43.4,74844.25,5.8,0.37107,0.00012,28.46499]
[1776179844635,43.4,74844.25,5.8,0.37107,0.00012,28.46499]
[1776179845617,43.4,74842.58,5.8,0.37087,0.00012,28.45957]
[1776179845655,43.4,74842.58,5.8,0.37087,0.00012,28.45957]
[1776179846327,43.4,74842.58,5.8,0.37087,0.00012,28.45957]
[1776179846578,43.4,74839.23,5.8,0.37049,0.00012,28.44873]
[1776179848091,43.4,74838.13,5.8,0.37036,0.00012,28.44513]
[1776179848107,43.4,74838.13,5.8,0.37036,0.00012,28.44513]
[1776179848120,43.4,74838.13,5.8,0.37036,0.00012,28.44513]
[1776179848253,43.4,74838.13,5.8,0.37036,0.00012,28.44513]
[1776179848354,43.4,74838.13,5.8,0.37036,0.00012,28.44513]
[1776179848639,43.4,74838.06,5.8,0.37035,0.00012,28.4449]
[1776179849199,43.4,74838.06,5.8,0.37035,0.00012,28.4449]
[1776179849254,43.4,74847.6,5.8,0.37146,0.00012,28.47588]
[1776179849728,43.4,74847.6,5.8,0.37146,0.00012,28.47588]
[1776179849992,43.4,74847.6,5.8,0.37146,0.00012,28.47588]
[1776179849998,43.4,74847.6,5.8,0.37146,0.00012,28.47588]
[1776179850068,43.4,74847.6,5.8,0.37146,0.00012,28.47588]
[1776179851929,43.4,74846.99,5.8,0.37138,0.00012,28.47385]
[1776179852535,43.4,74846.44,5.8,0.37131,0.00012,28.46904]
[1776179852560,43.4,74846.44,5.8,0.37131,0.00012,28.46904]
[1776179852776,43.4,74846.44,5.8,0.37131,0.00012,28.46904]
[1776179854175,43.4,74851.73,5.8,0.37192,0.00012,28.48613]
[1776179854762,43.4,74853.32,5.8,0.3721,0.00012,28.49123]
[1776179854804,43.4,74853.32,5.8,0.3721,0.00012,28.49123]
[1776179855043,43.4,74853.32,5.8,0.3721,0.00012,28.49123]
[1776179855354,43.4,74853.32,5.8,0.3721,0.00012,28.49123]
[1776179855897,43.4,74852.85,5.8,0.37204,0.00012,28.48967]
[1776179856176,43.4,74852.85,5.8,0.37204,0.00012,28.48967]
[1776179856264,43.4,74852.85,5.8,0.37204,0.00012,28.48967]
[1776179856467,43.4,74851.59,5.8,0.3719,0.00012,28.48557]
[1776179856755,43.4,74841.8,5.8,0.37076,0.00012,28.45385]
[1776179858046,43.4,74841.8,5.8,0.37076,0.00012,28.45385]
[1776179858173,43.4,74841.8,5.8,0.37076,0.00012,28.45385]
[1776179858245,43.4,74841.8,5.8,0.37076,0.00012,28.45385]
[1776179858310,43.39,74836.51,5.8,0.37014,0.00012,28.43636]
[1776179863683,43.39,74839.56,5.8,0.37049,0.00012,28.44628]
[1776179863811,43.39,74839.56,5.8,0.37049,0.00012,28.44628]
[1776179863990,43.39,74839.56,5.8,0.37049,0.00012,28.44628]
[1776179864277,43.39,74839.56,5.8,0.37049,0.00012,28.44628]
[1776179864381,43.39,74839.56,5.8,0.37049,0.00012,28.44628]
[1776179864479,43.39,74844.09,5.8,0.37102,0.00012,28.46101]
[1776179864510,43.39,74844.09,5.8,0.37102,0.00012,28.46101]
[1776179864603,43.39,74844.09,5.8,0.37102,0.00012,28.46101]
[1776179864662,43.39,74844.09,5.8,0.37102,0.00012,28.46101]
[1776179864926,43.39,74844.09,5.8,0.37102,0.00012,28.46101]
[1776179865892,43.39,74848.73,5.8,0.37156,0.00012,28.47614]
[1776179865900,43.4,74856.55,5.8,0.37247,0.00012,28.50143]
[1776179866528,43.4,74856.55,5.8,0.37247,0.00012,28.50143]
[1776179867743,43.4,74862.06,5.8,0.37311,0.00012,28.51919]
[1776179867910,43.4,74862.06,5.8,0.37311,0.00012,28.51919]
[1776179870717,43.4,74866.08,5.8,0.37358,0.00012,28.53219]
[1776179870756,43.4,74866.08,5.8,0.37358,0.00012,28.53219]
[1776179871764,43.4,74866.66,5.8,0.37365,0.00012,28.53409]
[1776179872164,43.4,74866.66,5.8,0.37365,0.00012,28.53409]
[1776179872421,43.4,74866.66,5.8,0.37365,0.00012,28.53409]
[1776179872514,43.4,74866.99,5.8,0.37369,0.00012,28.53518]
[1776179872863,43.4,74866.99,5.8,0.37369,0.00012,28.53518]
[1776179873254,43.4,74866.99,5.8,0.37369,0.00012,28.53518]
[1776179873282,43.4,74866.66,5.8,0.37365,0.00012,28.53414]
[1776179875213,43.4,74866.29,5.8,0.37361,0.00012,28.53298]
[1776179875984,43.4,74863.81,5.8,0.37332,0.00012,28.52507]
[1776179876250,43.4,74863.81,5.8,0.37332,0.00012,28.52507]
[1776179876836,43.4,74861.97,5.8,0.37311,0.00012,28.5192]
[1776179876903,43.4,74861.97,5.8,0.37311,0.00012,28.5192]
[1776179876913,43.4,74861.97,5.8,0.37311,0.00012,28.5192]
[1776179876951,43.4,74861.97,5.8,0.37311,0.00012,28.5192]
[1776179877020,43.4,74861.97,5.8,0.37311,0.00012,28.5192]
[1776179878059,43.4,74856.27,5.8,0.37245,0.00012,28.50092]
[1776179878511,43.4,74851.0,5.8,0.37184,0.00012,28.48393]
[1776179879528,43.4,74853.74,5.8,0.37216,0.00012,28.49282]
[1776179880064,43.4,74853.74,5.8,0.37216,0.00012,28.49282]
[1776179880702,43.4,74856.46,5.8,0.37247,0.00012,28.50163]
[1776179884129,43.4,74855.89,5.8,0.37241,0.00012,28.49991]
[1776179889989,43.41,74863.66,5.8,0.37332,0.00012,28.52507]
[1776179890691,43.41,74863.66,5.8,0.37332,0.00012,28.52507]
[1776179890873,43.41,74863.66,5.8,0.37332,0.00012,28.52507]
[1776179892024,43.41,74859.22,5.8,0.37281,0.00012,28.51086]
[1776179893010,43.41,74853.42,5.8,0.37214,0.00012,28.49224]
[1776179893817,43.41,74854.29,5.8,0.37224,0.00012,28.49509]
[1776179894122,43.41,74854.29,5.8,0.37224,0.00012,28.49509]
[1776179895311,43.41,74851.42,5.8,0.37191,0.00012,28.48588]
[1776179897050,43.41,74847.62,5.8,0.37147,0.00012,28.47354]
[1776179897337,43.41,74847.62,5.8,0.37147,0.00012,28.47354]
[1776179898399,43.41,74848.27,5.8,0.37154,0.00012,28.47563]
[1776179898680,43.41,74850.35,5.8,0.37178,0.00012,28.48233]
[1776179898825,43.41,74850.35,5.8,0.37178,0.00012,28.48233]
[1776179898838,43.41,74850.35,5.8,0.37178,0.00012,28.48233]
[1776179899339,43.41,74850.35,5.8,0.37178,0.00012,28.48233]
[1776179900862,43.41,74842.06,5.8,0.37082,0.00012,28.45543]
[1776179904092,43.41,74833.13,5.8,0.36979,0.00012,28.4263]
[1776179904938,43.41,74833.13,5.8,0.36979,0.00012,28.4263]
[1776179907928,43.41,74837.25,5.8,0.37027,0.00012,28.43979]
[1776179907940,43.41,74837.25,5.8,0.37027,0.00012,28.43979]
[1776179907988,43.41,74837.25,5.8,0.37027,0.00012,28.43979]
[1776179908014,43.41,74837.25,5.8,0.37027,0.00012,28.43979]
[1776179908249,43.41,74837.25,5.8,0.37027,0.00012,28.43979]
[1776179908337,43.41,74841.91,5.8,0.37081,0.00012,28.45496]
[1776179908515,43.41,74841.91,5.8,0.37081,0.00012,28.45496]
[1776179908557,43.41,74841.91,5.8,0.37081,0.00012,28.45496]
[1776179909093,43.41,74841.91,5.8,0.37081,0.00012,28.45496]
[1776179909118,43.41,74841.91,5.8,0.37081,0.00012,28.45496]
[1776179910423,43.41,74842.27,5.8,0.37084,0.00012,28.45602]
[1776179910632,43.4,74834.54,5.8,0.36995,0.00012,28.43071]
[1776179910745,43.4,74834.54,5.8,0.36995,0.00012,28.43071]
[1776179911277,43.4,74834.54,5.8,0.36995,0.00012,28.43071]
[1776179911338,43.4,74834.54,5.8,0.36995,0.00012,28.43071]
[1776179911442,43.4,74834.54,5.8,0.36995,0.00012,28.43071]
[1776179911603,43.4,74833.55,5.8,0.36981,0.00012,28.42438]
[1776179911757,43.4,74833.55,5.8,0.36981,0.00012,28.42438]
[1776179912436,43.4,74833.55,5.8,0.36981,0.00012,28.42438]
[1776179912148,43.4,74818.4,5.8,0.36806,0.00012,28.37446]
[1776179913084,43.4,74818.4,5.8,0.36806,0.00012,28.37446]
[1776179913377,43.4,74818.4,5.8,0.36806,0.00012,28.37446]
[1776179915180,43.4,74811.64,5.8,0.36728,0.00012,28.35195]
[1776179916432,43.4,74808.86,5.8,0.36696,0.00012,28.34265]
[1776179917447,43.4,74806.73,5.8,0.36671,0.00012,28.33551]
[1776179920249,43.4,74803.91,5.8,0.36638,0.00012,28.326]
[1776179920696,43.4,74803.91,5.8,0.36638,0.00012,28.326]
[1776179921226,43.4,74818.2,5.8,0.36803,0.00012,28.37346]
[1776179922430,43.4,74818.2,5.8,0.36803,0.00012,28.37346]
[1776179923619,43.4,74806.27,5.8,0.36664,0.00012,28.33369]
[1776179923675,43.4,74806.27,5.8,0.36664,0.00012,28.33369]
[1776179929283,43.39,74804.07,5.8,0.36638,0.00012,28.32614]
[1776179933032,43.39,74804.5,5.8,0.36643,0.00012,28.32748]
[1776179933217,43.39,74804.5,5.8,0.36643,0.00012,28.32748]
[1776179933492,43.39,74804.5,5.8,0.36643,0.00012,28.32748]
[1776179937430,43.39,74802.87,5.8,0.36624,0.00012,28.32193]
[1776179938214,43.39,74805.63,5.8,0.36655,0.00012,28.33113]
[1776179938232,43.39,74805.63,5.8,0.36655,0.00012,28.33113]
[1776179938538,43.39,74810.23,5.8,0.36708,0.00012,28.34642]
[1776179939883,43.39,74817.65,5.8,0.36794,0.00012,28.37099]
[1776179940411,43.39,74817.65,5.8,0.36794,0.00012,28.37099]
[1776179947425,43.38,74812.97,5.8,0.36738,0.00012,28.35504]
[1776179948627,43.38,74817.93,5.8,0.36795,0.00012,28.37143]
[1776179949330,43.38,74817.93,5.8,0.36795,0.00012,28.37143]
[1776179949443,43.38,74817.93,5.8,0.36795,0.00012,28.37143]
[1776179950140,43.38,74811.3,5.8,0.36718,0.00012,28.34938]
[1776179952958,43.38,74817.98,5.8,0.36795,0.00012,28.37142]
[1776179957512,43.38,74816.93,5.8,0.36782,0.00012,28.3677]
[1776179962537,43.37,74818.93,5.8,0.36803,0.00012,28.37397]
[1776179963356,43.37,74818.93,5.8,0.36803,0.00012,28.37397]
[1776179963531,43.37,74818.93,5.8,0.36803,0.00012,28.37397]
[1776179963549,43.37,74818.93,5.8,0.36803,0.00012,28.37397]
[1776179963674,43.37,74818.93,5.8,0.36803,0.00012,28.3739]
[1776179963685,43.37,74818.93,5.8,0.36803,0.00012,28.3739]
[1776179963742,43.37,74818.93,5.8,0.36803,0.00012,28.3739]
[1776179963991,43.37,74818.93,5.8,0.36803,0.00012,28.3739]
[1776179964035,43.37,74827.12,5.8,0.36898,0.00012,28.40092]
[1776179965492,43.37,74827.12,5.8,0.36898,0.00012,28.40092]
[1776179967236,43.37,74832.63,5.8,0.36961,0.00012,28.41884]
[1776179967246,43.37,74832.63,5.8,0.36961,0.00012,28.41884]
[1776179967270,43.37,74832.63,5.8,0.36961,0.00012,28.41884]
[1776179967497,43.37,74832.63,5.8,0.36961,0.00012,28.41884]
[1776179967330,43.37,74833.19,5.8,0.36966,0.00012,28.42048]
[1776179968500,43.37,74833.19,5.8,0.36966,0.00012,28.42048]
[1776179968536,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179968582,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969224,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969230,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969284,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969309,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969472,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179969484,43.37,74842.03,5.8,0.37069,0.00012,28.44931]
[1776179970853,43.37,74852.19,5.8,0.37186,0.00012,28.48218]
[1776179971711,43.37,74851.07,5.8,0.37173,0.00012,28.47856]
[1776179971980,43.37,74851.07,5.8,0.37173,0.00012,28.47856]
[1776179973139,43.37,74849.89,5.8,0.37158,0.00012,28.4717]
[1776179973147,43.37,74849.89,5.8,0.37158,0.00012,28.4717]
[1776179973999,43.37,74852.21,5.8,0.37184,0.00012,28.47918]
[1776179974257,43.37,74852.21,5.8,0.37184,0.00012,28.47918]
[1776179974448,43.37,74852.21,5.8,0.37184,0.00012,28.47918]
[1776179979249,43.37,74847.22,5.8,0.37126,0.00012,28.46294]
[1776179979299,43.37,74847.22,5.8,0.37126,0.00012,28.46294]
[1776179979557,43.37,74847.22,5.8,0.37126,0.00012,28.46294]
[1776179980052,43.37,74847.17,5.8,0.37126,0.00012,28.46276]
[1776179980062,43.37,74841.37,5.8,0.37059,0.00012,28.44391]
[1776179980885,43.37,74841.37,5.8,0.37059,0.00012,28.44391]
[1776179981612,43.36,74837.57,5.8,0.37014,0.00012,28.43131]
[1776179982339,43.36,74837.57,5.8,0.37014,0.00012,28.43131]
[1776179982339,43.36,74837.57,5.8,0.37014,0.00012,28.43131]
[1776179982443,43.36,74837.57,5.8,0.37014,0.00012,28.43131]
[1776179982568,43.36,74837.57,5.8,0.37014,0.00012,28.43131]
[1776179982812,43.36,74830.79,5.8,0.36935,0.00012,28.40902]
[1776179982869,43.36,74830.79,5.8,0.36935,0.00012,28.40902]
[1776179983073,43.36,74830.79,5.8,0.36935,0.00012,28.40902]
[1776179983230,43.36,74830.79,5.8,0.36935,0.00012,28.40902]
[1776179983528,43.36,74830.79,5.8,0.36935,0.00012,28.40902]
[1776179983382,43.36,74814.87,5.8,0.36751,0.00012,28.35642]
[1776179983906,43.36,74814.87,5.8,0.36751,0.00012,28.35642]
[1776179984035,43.36,74814.87,5.8,0.36751,0.00012,28.35642]
[1776179984103,43.36,74814.87,5.8,0.36751,0.00012,28.35642]
[1776179984570,43.36,74814.87,5.8,0.36751,0.00012,28.35642]
[1776179984136,43.36,74803.58,5.8,0.36621,0.00012,28.31876]
[1776179984664,43.36,74803.58,5.8,0.36621,0.00012,28.31876]
[1776179984701,43.36,74793.97,5.8,0.3651,0.00012,28.2865]
[1776179986451,43.36,74793.97,5.8,0.3651,0.00012,28.2865]
[1776179986520,43.36,74793.97,5.8,0.3651,0.00012,28.2865]
[1776179988848,43.36,74802.22,5.8,0.36605,0.00012,28.31418]
[1776179990430,43.36,74802.66,5.8,0.3661,0.00012,28.31563]
[1776179991277,43.36,74799.84,5.8,0.36577,0.00012,28.30613]
[1776179991441,43.36,74799.84,5.8,0.36577,0.00012,28.30613]
[1776179991568,43.36,74799.84,5.8,0.36577,0.00012,28.30613]
[1776179991614,43.36,74799.84,5.8,0.36577,0.00012,28.30613]
[1776179991725,43.36,74799.84,5.8,0.36577,0.00012,28.30613]
[1776179991917,43.36,74798.23,5.8,0.36558,0.00012,28.30071]
[1776179991946,43.36,74798.23,5.8,0.36558,0.00012,28.30071]
[1776179992460,43.36,74798.23,5.8,0.36558,0.00012,28.30071]
[1776179992569,43.36,74798.23,5.8,0.36558,0.00012,28.30071]
[1776179992511,43.36,74815.81,5.8,0.36761,0.00012,28.35934]
[1776179992729,43.36,74815.81,5.8,0.36761,0.00012,28.35934]
[1776179993104,43.36,74815.81,5.8,0.36761,0.00012,28.35934]
[1776179993210,43.36,74815.81,5.8,0.36761,0.00012,28.35934]
[1776179993845,43.36,74821.38,5.8,0.36825,0.00012,28.37779]
[1776179993905,43.36,74821.38,5.8,0.36825,0.00012,28.37779]
[1776179994332,43.36,74821.38,5.8,0.36825,0.00012,28.37779]
[1776179994415,43.36,74821.38,5.8,0.36825,0.00012,28.37779]
[1776179996403,43.36,74821.72,5.8,0.36829,0.00012,28.37877]
[1776179996443,43.36,74821.72,5.8,0.36829,0.00012,28.37877]
[1776179996468,43.36,74821.72,5.8,0.36829,0.00012,28.37877]
[1776179996710,43.36,74819.24,5.8,0.368,0.00012,28.37044]
[1776179996965,43.36,74819.24,5.8,0.368,0.00012,28.37044]
[1776179997289,43.36,74819.24,5.8,0.368,0.00012,28.37044]
[1776179998661,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999246,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999280,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999306,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999375,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999511,43.36,74831.85,5.8,0.36945,0.00012,28.41192]
[1776179999530,43.35,74832.82,5.8,0.36956,0.00012,28.41504]
[1776180000360,43.35,74832.82,5.8,0.36956,0.00012,28.41504]
[1776180000637,43.35,74834.87,5.8,0.3698,0.00012,28.42175]
[1776180001343,43.35,74834.87,5.8,0.3698,0.00012,28.42175]
[1776180001363,43.35,74834.87,5.8,0.3698,0.00012,28.42175]
[1776180001397,43.35,74834.87,5.8,0.3698,0.00012,28.42175]
[1776180001413,43.35,74834.87,5.8,0.3698,0.00012,28.42175]
[1776180001607,43.35,74840.84,5.8,0.37048,0.00012,28.44115]
[1776180001840,43.35,74831.77,5.8,0.36943,0.00012,28.41149]
[1776180002744,43.35,74831.77,5.8,0.36943,0.00012,28.41149]
[1776180003517,43.35,74831.77,5.8,0.36943,0.00012,28.41149]
[1776180003565,43.35,74831.77,5.8,0.36943,0.00012,28.41149]
[1776180003750,43.35,74824.62,5.8,0.3686,0.00012,28.38787]
[1776180004529,43.35,74824.62,5.8,0.3686,0.00012,28.38787]
[1776180005332,43.35,74818.68,5.8,0.36791,0.00012,28.36817]
[1776180007583,43.35,74814.4,5.8,0.36742,0.00012,28.35386]
[1776180011037,43.35,74820.59,5.8,0.36812,0.00012,28.37413]
[1776180014547,43.34,74818.29,5.8,0.36785,0.00012,28.36633]
[1776180014756,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180014854,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180014897,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180014925,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180014952,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015099,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015304,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015331,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015471,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015546,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015612,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015670,43.34,74821.58,5.8,0.36822,0.00012,28.37709]
[1776180015753,43.34,74828.23,5.8,0.36899,0.00012,28.39903]
[1776180015877,43.34,74828.23,5.8,0.36899,0.00012,28.39903]
[1776180015917,43.34,74828.23,5.8,0.36899,0.00012,28.39903]
[1776180016269,43.34,74828.23,5.8,0.36899,0.00012,28.39903]
[1776180016477,43.34,74828.23,5.8,0.36899,0.00012,28.39903]
[1776180016531,43.34,74858.92,5.8,0.37254,0.00012,28.49882]
[1776180016980,43.34,74858.92,5.8,0.37254,0.00012,28.49882]
[1776180017128,43.34,74858.92,5.8,0.37254,0.00012,28.49882]
[1776180017477,43.34,74866.93,5.8,0.37347,0.00012,28.52448]
[1776180017629,43.34,74866.93,5.8,0.37347,0.00012,28.52448]
[1776180017940,43.34,74866.93,5.8,0.37347,0.00012,28.52448]
[1776180018256,43.34,74866.93,5.8,0.37347,0.00012,28.52448]
[1776180019744,43.34,74872.74,5.8,0.37414,0.00012,28.54307]
[1776180019764,43.34,74872.74,5.8,0.37414,0.00012,28.54307]
[1776180022916,43.34,74870.83,5.8,0.37393,0.00012,28.5371]
[1776180022922,43.34,74870.83,5.8,0.37393,0.00012,28.5371]
[1776180022951,43.34,74870.83,5.8,0.37393,0.00012,28.5371]
[1776180022954,43.34,74870.83,5.8,0.37393,0.00012,28.5371]
[1776180023927,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180023985,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024042,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024152,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024167,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024279,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024352,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024585,43.34,74872.53,5.8,0.37413,0.00012,28.54257]
[1776180024594,43.34,74884.27,5.8,0.37549,0.00012,28.57989]
[1776180025986,43.34,74891.16,5.8,0.37629,0.00012,28.6016]
[1776180027047,43.34,74894.21,5.8,0.37665,0.00012,28.61117]
[1776180027546,43.34,74894.21,5.8,0.37665,0.00012,28.61117]
[1776180027742,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180027827,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180027929,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180027969,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180028093,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180028489,43.34,74893.95,5.8,0.37662,0.00012,28.61035]
[1776180028498,43.34,74883.07,5.8,0.37535,0.00012,28.57608]
[1776180028809,43.34,74883.07,5.8,0.37535,0.00012,28.57608]
[1776180029083,43.34,74883.07,5.8,0.37535,0.00012,28.57608]
[1776180029121,43.34,74867.69,5.8,0.37357,0.00012,28.52717]
[1776180029799,43.34,74867.69,5.8,0.37357,0.00012,28.52717]
[1776180029865,43.34,74867.69,5.8,0.37357,0.00012,28.52717]
[1776180030407,43.34,74867.69,5.8,0.37357,0.00012,28.52717]
[1776180030524,43.34,74867.69,5.8,0.37357,0.00012,28.52717]
[1776180030596,43.34,74865.85,5.8,0.37335,0.00012,28.52132]
[1776180031084,43.34,74857.84,5.8,0.37241,0.00012,28.49259]
[1776180035589,43.35,74860.26,5.8,0.37269,0.00012,28.5004]
[1776180037357,43.35,74865.23,5.8,0.37327,0.00012,28.51637]
[1776180037386,43.35,74868.0,5.8,0.37359,0.00012,28.5253]
[1776180038624,43.35,74868.0,5.8,0.37359,0.00012,28.5253]
[1776180039309,43.35,74870.21,5.8,0.37385,0.00012,28.53236]
[1776180039404,43.35,74870.34,5.8,0.37387,0.00012,28.53281]
[1776180041129,43.35,74863.16,5.8,0.37304,0.00012,28.50986]
[1776180043989,43.35,74861.63,5.8,0.37286,0.00012,28.50507]
[1776180044039,43.35,74861.63,5.8,0.37286,0.00012,28.50507]
[1776180045977,43.35,74867.89,5.8,0.37359,0.00012,28.52521]
[1776180046193,43.35,74867.89,5.8,0.37359,0.00012,28.52521]
[1776180046212,43.35,74867.89,5.8,0.37359,0.00012,28.52521]
[1776180048266,43.35,74860.92,5.8,0.37279,0.00012,28.50293]
[1776180048307,43.35,74860.92,5.8,0.37279,0.00012,28.50293]
[1776180048455,43.35,74860.92,5.8,0.37279,0.00012,28.50293]
[1776180048500,43.35,74860.92,5.8,0.37279,0.00012,28.50293]
[1776180050643,43.35,74863.79,5.8,0.37312,0.00012,28.51222]
[1776180051306,43.35,74869.14,5.8,0.37375,0.00012,28.5294]
[1776180051315,43.35,74869.14,5.8,0.37375,0.00012,28.5294]
[1776180051897,43.35,74872.53,5.8,0.37414,0.00012,28.54028]
[1776180052374,43.35,74872.53,5.8,0.37414,0.00012,28.54028]
[1776180052861,43.35,74875.64,5.8,0.3745,0.00012,28.5502]
[1776180053250,43.35,74875.64,5.8,0.3745,0.00012,28.5502]
[1776180053298,43.35,74875.64,5.8,0.3745,0.00012,28.5502]
[1776180053322,43.35,74875.64,5.8,0.3745,0.00012,28.5502]
[1776180053402,43.35,74879.99,5.8,0.37501,0.00012,28.564]
[1776180054143,43.35,74879.99,5.8,0.37501,0.00012,28.564]
[1776180054229,43.35,74879.99,5.8,0.37501,0.00012,28.564]
[1776180054350,43.35,74879.99,5.8,0.37501,0.00012,28.564]
[1776180054365,43.35,74890.37,5.8,0.37621,0.00012,28.59678]
[1776180054803,43.35,74890.37,5.8,0.37621,0.00012,28.59678]
[1776180054876,43.35,74890.37,5.8,0.37621,0.00012,28.59678]
[1776180054901,43.35,74890.37,5.8,0.37621,0.00012,28.59678]
[1776180055996,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056210,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056236,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056275,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056292,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056322,43.35,74897.67,5.8,0.37706,0.00012,28.61968]
[1776180056699,43.35,74894.85,5.8,0.37674,0.00012,28.61086]
[1776180056751,43.35,74894.85,5.8,0.37674,0.00012,28.61086]
[1776180056755,43.35,74894.85,5.8,0.37674,0.00012,28.61086]
[1776180057273,43.35,74884.78,5.8,0.37557,0.00012,28.57918]
[1776180058281,43.35,74876.8,5.8,0.37464,0.00012,28.55391]
[1776180058853,43.35,74876.8,5.8,0.37464,0.00012,28.55391]
[1776180060752,43.35,74870.09,5.8,0.37386,0.00012,28.53259]
[1776180061018,43.35,74870.09,5.8,0.37386,0.00012,28.53259]
[1776180062080,43.35,74875.88,5.8,0.37454,0.00012,28.55107]
[1776180062309,43.36,74875.36,5.8,0.37448,0.00012,28.54947]
[1776180062741,43.36,74875.36,5.8,0.37448,0.00012,28.54947]
[1776180063316,43.36,74876.81,5.8,0.37465,0.00012,28.55407]
[1776180065324,43.36,74880.99,5.8,0.37513,0.00012,28.5674]
[1776180065444,43.36,74880.99,5.8,0.37513,0.00012,28.5674]
[1776180065498,43.36,74880.99,5.8,0.37513,0.00012,28.5674]
[1776180065622,43.36,74880.99,5.8,0.37513,0.00012,28.5674]
[1776180066077,43.36,74883.38,5.8,0.37541,0.00012,28.57498]
[1776180066380,43.36,74883.38,5.8,0.37541,0.00012,28.57498]
[1776180069358,43.36,74899.09,5.8,0.37724,0.00012,28.62436]
[1776180070047,43.36,74899.09,5.8,0.37724,0.00012,28.62436]
[1776180071118,43.36,74901.88,5.8,0.37756,0.00012,28.63305]
[1776180071925,43.36,74905.46,5.8,0.37798,0.00012,28.64418]
[1776180072430,43.36,74905.46,5.8,0.37798,0.00012,28.64418]
[1776180074645,43.36,74916.46,5.8,0.37926,0.00012,28.67816]
[1776180075465,43.36,74917.56,5.8,0.37938,0.00012,28.68151]
[1776180076911,43.35,74927.28,5.8,0.38051,0.00012,28.71122]
[1776180077051,43.35,74927.28,5.8,0.38051,0.00012,28.71122]
[1776180077177,43.35,74927.28,5.8,0.38051,0.00012,28.71122]
[1776180077186,43.35,74927.28,5.8,0.38051,0.00012,28.71122]
[1776180083456,43.35,74924.05,5.8,0.38012,0.00012,28.70097]
[1776180085873,43.35,74929.13,5.8,0.38071,0.00012,28.71635]
[1776180086755,43.35,74933.15,5.8,0.38117,0.00012,28.72854]
[1776180087305,43.35,74933.15,5.8,0.38117,0.00012,28.72854]
[1776180087495,43.35,74933.15,5.8,0.38117,0.00012,28.72854]
[1776180087927,43.34,74939.84,5.8,0.38195,0.00012,28.74877]
[1776180089173,43.34,74942.44,5.8,0.38225,0.00012,28.75655]
[1776180091218,43.34,74940.72,5.8,0.38204,0.00012,28.75119]
[1776180095817,43.34,74935.0,5.8,0.38135,0.00012,28.73051]
[1776180096608,43.34,74935.0,5.8,0.38135,0.00012,28.73051]
[1776180096695,43.34,74936.39,5.8,0.38151,0.00012,28.7347]
[1776180100688,43.33,74941.56,5.8,0.3821,0.00012,28.75022]
[1776180100733,43.33,74941.56,5.8,0.3821,0.00012,28.75022]
[1776180101007,43.33,74941.91,5.8,0.38214,0.00012,28.75123]
[1776180103864,43.33,74945.22,5.8,0.38252,0.00012,28.76106]
[1776180103916,43.33,74945.22,5.8,0.38252,0.00012,28.76106]
[1776180105421,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105561,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105563,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105581,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105582,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105593,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180105661,43.33,74944.88,5.8,0.38248,0.00012,28.75997]
[1776180106294,43.33,74946.21,5.8,0.38263,0.00012,28.76393]
[1776180106418,43.33,74946.21,5.8,0.38263,0.00012,28.76393]
[1776180107413,43.33,74948.7,5.8,0.38292,0.00012,28.77143]
[1776180107644,43.33,74948.7,5.8,0.38292,0.00012,28.77143]
[1776180111815,43.33,74948.11,5.8,0.38285,0.00012,28.7696]
[1776180113690,43.33,74947.49,5.8,0.38278,0.00012,28.76774]
[1776180114302,43.33,74948.41,5.8,0.38289,0.00012,28.77051]
[1776180114411,43.33,74948.41,5.8,0.38289,0.00012,28.77051]
[1776180114415,43.33,74948.41,5.8,0.38289,0.00012,28.77051]
[1776180114523,43.33,74948.41,5.8,0.38289,0.00012,28.77051]
[1776180115497,43.33,74952.01,5.8,0.38331,0.00012,28.78132]
[1776180116146,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116270,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116340,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116365,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116398,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116613,43.33,74951.88,5.8,0.38329,0.00012,28.78088]
[1776180116691,43.33,74947.17,5.8,0.38274,0.00012,28.76666]
[1776180117422,43.33,74947.17,5.8,0.38274,0.00012,28.76666]
[1776180118343,43.33,74942.87,5.8,0.38223,0.00012,28.75361]
[1776180119995,43.32,74941.73,5.8,0.38209,0.00012,28.75002]
[1776180120237,43.32,74941.73,5.8,0.38209,0.00012,28.75002]
[1776180120720,43.32,74941.77,5.8,0.3821,0.00012,28.75016]
[1776180120958,43.32,74941.77,5.8,0.3821,0.00012,28.75016]
[1776180121726,43.32,74941.97,5.8,0.38212,0.00012,28.75069]
[1776180121923,43.32,74941.97,5.8,0.38212,0.00012,28.75069]
[1776180122733,43.32,74941.78,5.8,0.3821,0.00012,28.75013]
[1776180123923,43.32,74943.22,5.8,0.38226,0.00012,28.7545]
[1776180125421,43.32,74941.97,5.8,0.38212,0.00012,28.75073]
[1776180125793,43.32,74942.87,5.8,0.38223,0.00012,28.75347]
[1776180126261,43.32,74942.87,5.8,0.38223,0.00012,28.75347]
[1776180126566,43.32,74942.87,5.8,0.38223,0.00012,28.75347]
[1776180126763,43.32,74934.88,5.8,0.38129,0.00012,28.72917]
[1776180127576,43.32,74934.88,5.8,0.38129,0.00012,28.72917]
[1776180128200,43.32,74934.1,5.8,0.3812,0.00012,28.72673]
[1776180133856,43.32,74937.07,5.8,0.38153,0.00012,28.73542]
[1776180134351,43.32,74937.07,5.8,0.38153,0.00012,28.73542]
[1776180135732,43.32,74936.7,5.8,0.38148,0.00012,28.73423]
[1776180137069,43.31,74943.36,5.8,0.38225,0.00012,28.75427]
[1776180138811,43.31,74940.32,5.8,0.38189,0.00012,28.74493]
[1776180140768,43.31,74939.64,5.8,0.38181,0.00012,28.74279]
[1776180140938,43.31,74939.64,5.8,0.38181,0.00012,28.74279]
[1776180141174,43.31,74940.09,5.8,0.38186,0.00012,28.74409]
[1776180141510,43.31,74940.09,5.8,0.38186,0.00012,28.74409]
[1776180141511,43.31,74940.09,5.8,0.38186,0.00012,28.74409]
[1776180142470,43.31,74937.28,5.8,0.38153,0.00012,28.73549]
[1776180142572,43.31,74911.48,5.8,0.37851,0.00012,28.65624]
[1776180142832,43.31,74911.48,5.8,0.37851,0.00012,28.65624]
[1776180143104,43.31,74911.48,5.8,0.37851,0.00012,28.65624]
[1776180143967,43.31,74908.72,5.8,0.37819,0.00012,28.64768]
[1776180143976,43.31,74908.72,5.8,0.37819,0.00012,28.64768]
[1776180145300,43.31,74908.08,5.8,0.37812,0.00012,28.64568]
[1776180145428,43.31,74908.08,5.8,0.37812,0.00012,28.64568]
[1776180145484,43.31,74908.08,5.8,0.37812,0.00012,28.64568]
[1776180146876,43.31,74905.97,5.8,0.37787,0.00012,28.63909]
[1776180147298,43.31,74905.97,5.8,0.37787,0.00012,28.63909]
[1776180147316,43.31,74905.97,5.8,0.37787,0.00012,28.63909]
[1776180149549,43.31,74903.46,5.8,0.37758,0.00012,28.63125]
[1776180150166,43.31,74901.96,5.8,0.3774,0.00012,28.62657]
[1776180154074,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154258,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154313,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154375,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154471,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154513,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154698,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180154883,43.31,74906.13,5.8,0.37787,0.00012,28.63655]
[1776180155034,43.31,74910.56,5.8,0.37839,0.00012,28.65032]
[1776180155220,43.31,74910.56,5.8,0.37839,0.00012,28.65032]
[1776180155412,43.31,74910.56,5.8,0.37839,0.00012,28.65032]
[1776180155621,43.31,74910.56,5.8,0.37839,0.00012,28.65032]
[1776180155663,43.31,74910.56,5.8,0.37839,0.00012,28.65032]
[1776180155698,43.31,74887.57,5.8,0.37571,0.00012,28.57836]
[1776180156080,43.31,74887.57,5.8,0.37571,0.00012,28.57836]
[1776180156298,43.31,74887.57,5.8,0.37571,0.00012,28.57836]
[1776180156317,43.31,74887.57,5.8,0.37571,0.00012,28.57836]
[1776180156834,43.3,74851.77,5.8,0.37154,0.00012,28.46359]
[1776180157410,43.3,74851.77,5.8,0.37154,0.00012,28.46359]
[1776180157638,43.3,74851.77,5.8,0.37154,0.00012,28.46359]
[1776180157691,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180157901,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180158070,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180158356,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180158456,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180158678,43.3,74844.53,5.8,0.37071,0.00012,28.44007]
[1776180158738,43.3,74837.78,5.8,0.36992,0.00012,28.41794]
[1776180158914,43.3,74837.78,5.8,0.36992,0.00012,28.41794]
[1776180158978,43.3,74837.78,5.8,0.36992,0.00012,28.41794]
[1776180159174,43.3,74837.78,5.8,0.36992,0.00012,28.41794]
[1776180160197,43.3,74837.86,5.8,0.36993,0.00012,28.4182]
[1776180160805,43.3,74837.86,5.8,0.36993,0.00012,28.4182]
[1776180161349,43.3,74840.65,5.8,0.37025,0.00012,28.42725]
[1776180162893,43.3,74841.54,5.8,0.37035,0.00012,28.42999]
[1776180162915,43.3,74841.54,5.8,0.37035,0.00012,28.42999]
[1776180162918,43.3,74841.54,5.8,0.37035,0.00012,28.42999]
[1776180163480,43.3,74841.54,5.8,0.37035,0.00012,28.42999]
[1776180165613,43.3,74844.9,5.8,0.37073,0.00012,28.44078]
[1776180165799,43.3,74844.9,5.8,0.37073,0.00012,28.44078]
[1776180165863,43.28,74844.75,5.8,0.37067,0.00012,28.43926]
[1776180168221,43.28,74846.55,5.8,0.37087,0.00012,28.44503]
[1776180168424,43.28,74847.44,5.8,0.37097,0.00012,28.44784]
[1776180170361,43.28,74844.63,5.8,0.37065,0.00012,28.43862]
[1776180170409,43.28,74844.63,5.8,0.37065,0.00012,28.43862]
[1776180170645,43.28,74844.63,5.8,0.37065,0.00012,28.43862]
[1776180170753,43.28,74844.63,5.8,0.37065,0.00012,28.43862]
[1776180171864,43.28,74853.69,5.8,0.3717,0.00012,28.46803]
[1776180172129,43.28,74849.14,5.8,0.37116,0.00012,28.45319]
[1776180173260,43.28,74849.14,5.8,0.37116,0.00012,28.45319]
[1776180173319,43.28,74849.14,5.8,0.37116,0.00012,28.45319]
[1776180173429,43.28,74849.14,5.8,0.37116,0.00012,28.45319]
[1776180174954,43.28,74845.52,5.8,0.37074,0.00012,28.44121]
[1776180177516,43.27,74844.09,5.8,0.37056,0.00012,28.43636]
[1776180182049,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182186,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182263,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182385,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182500,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182608,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182630,43.27,74841.21,5.8,0.37021,0.00012,28.42651]
[1776180182681,43.27,74850.6,5.8,0.3713,0.00012,28.45699]
[1776180182920,43.27,74850.6,5.8,0.3713,0.00012,28.45699]
[1776180183334,43.27,74850.6,5.8,0.3713,0.00012,28.45699]
[1776180183402,43.27,74864.97,5.8,0.37296,0.00012,28.50344]
[1776180184487,43.27,74864.97,5.8,0.37296,0.00012,28.50344]
[1776180184762,43.27,74864.97,5.8,0.37296,0.00012,28.50344]
[1776180185225,43.27,74868.32,5.8,0.37335,0.00012,28.51418]
[1776180185466,43.27,74868.32,5.8,0.37335,0.00012,28.51418]
[1776180185696,43.27,74868.32,5.8,0.37335,0.00012,28.51418]
[1776180185756,43.27,74874.68,5.8,0.37409,0.00012,28.53456]
[1776180187617,43.27,74881.25,5.8,0.37486,0.00012,28.55548]
[1776180188113,43.27,74885.0,5.8,0.3753,0.00012,28.56746]
[1776180188241,43.27,74880.51,5.8,0.37477,0.00012,28.55321]
[1776180190452,43.27,74878.76,5.8,0.37457,0.00012,28.54768]
[1776180191994,43.27,74878.86,5.8,0.37459,0.00012,28.54806]
[1776180195714,43.27,74881.57,5.8,0.37491,0.00012,28.55677]
[1776180195751,43.27,74883.66,5.8,0.37515,0.00012,28.56346]
[1776180195859,43.27,74883.66,5.8,0.37515,0.00012,28.56346]
[1776180197232,43.27,74886.18,5.8,0.37544,0.00012,28.57144]
[1776180200252,43.27,74883.69,5.8,0.37516,0.00012,28.56365]
[1776180201511,43.27,74885.81,5.8,0.37541,0.00012,28.5704]
[1776180201553,43.27,74885.81,5.8,0.37541,0.00012,28.5704]
[1776180201581,43.27,74885.81,5.8,0.37541,0.00012,28.5704]
[1776180201674,43.27,74885.81,5.8,0.37541,0.00012,28.5704]
[1776180201684,43.27,74885.81,5.8,0.37541,0.00012,28.5704]
[1776180202972,43.27,74891.92,5.8,0.37612,0.00012,28.58976]
[1776180203029,43.27,74891.92,5.8,0.37612,0.00012,28.58976]
[1776180203126,43.27,74891.92,5.8,0.37612,0.00012,28.58976]
[1776180203997,43.27,74892.94,5.8,0.37624,0.00012,28.59299]
[1776180205063,43.27,74891.18,5.8,0.37604,0.00012,28.58746]
[1776180207201,43.28,74891.68,5.8,0.3761,0.00012,28.58908]
[1776180208921,43.28,74890.29,5.8,0.37594,0.00012,28.58474]
[1776180211802,43.28,74893.05,5.8,0.37626,0.00012,28.59348]
[1776180215052,43.28,74894.21,5.8,0.37638,0.00012,28.5942]
[1776180215074,43.28,74894.21,5.8,0.37638,0.00012,28.5942]
[1776180215218,43.28,74894.21,5.8,0.37638,0.00012,28.5942]
[1776180216016,43.28,74897.13,5.8,0.37672,0.00012,28.60339]
[1776180216367,43.28,74897.13,5.8,0.37672,0.00012,28.60339]
[1776180218064,43.28,74895.01,5.8,0.37648,0.00012,28.59675]
[1776180219806,43.28,74895.12,5.8,0.37649,0.00012,28.59711]
[1776180220240,43.28,74895.25,5.8,0.37651,0.00012,28.59753]
[1776180220344,43.28,74895.25,5.8,0.37651,0.00012,28.59753]
[1776180220366,43.28,74895.25,5.8,0.37651,0.00012,28.59753]
[1776180220752,43.28,74895.25,5.8,0.37651,0.00012,28.59753]
[1776180224083,43.28,74903.41,5.8,0.37746,0.00012,28.62313]
[1776180226220,43.28,74903.68,5.8,0.37749,0.00012,28.62397]
[1776180231276,43.28,74904.25,5.8,0.37756,0.00012,28.62572]
[1776180235533,43.28,74908.42,5.8,0.37804,0.00012,28.63869]
[1776180235714,43.28,74908.42,5.8,0.37804,0.00012,28.63869]
[1776180236124,43.28,74910.13,5.8,0.37824,0.00012,28.64399]
[1776180236195,43.28,74910.13,5.8,0.37824,0.00012,28.64399]
[1776180236430,43.28,74910.13,5.8,0.37824,0.00012,28.64399]
[1776180236847,43.28,74910.13,5.8,0.37824,0.00012,28.64399]
[1776180236584,43.28,74919.16,5.8,0.37929,0.00012,28.67194]
[1776180240435,43.28,74921.73,5.8,0.37959,0.00012,28.67978]
[1776180240491,43.28,74921.73,5.8,0.37959,0.00012,28.67978]
[1776180241704,43.28,74915.15,5.8,0.37882,0.00012,28.65943]
[1776180243892,43.28,74908.88,5.8,0.37809,0.00012,28.6399]
[1776180243994,43.27,74906.67,5.8,0.37783,0.00012,28.63301]
[1776180244004,43.27,74906.67,5.8,0.37783,0.00012,28.63301]
[1776180244047,43.27,74906.67,5.8,0.37783,0.00012,28.63301]
[1776180244424,43.27,74906.67,5.8,0.37783,0.00012,28.63301]
[1776180244642,43.27,74895.06,5.8,0.37647,0.00012,28.59667]
[1776180245195,43.27,74895.06,5.8,0.37647,0.00012,28.59667]
[1776180246826,43.27,74892.48,5.8,0.37617,0.00012,28.58856]
[1776180247663,43.28,74888.97,5.8,0.37577,0.00012,28.57752]
[1776180248055,43.28,74888.97,5.8,0.37577,0.00012,28.57752]
[1776180251630,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251671,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251703,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251706,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251745,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251779,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251855,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251890,43.28,74883.55,5.8,0.37514,0.00012,28.56041]
[1776180251847,43.28,74884.09,5.8,0.3752,0.00012,28.56214]
[1776180252407,43.28,74884.09,5.8,0.3752,0.00012,28.56214]
[1776180252707,43.28,74900.06,5.8,0.37706,0.00012,28.61249]
[1776180252997,43.28,74900.06,5.8,0.37706,0.00012,28.61249]
[1776180253456,43.28,74900.06,5.8,0.37706,0.00012,28.61249]
[1776180254656,43.28,74906.95,5.8,0.37787,0.00012,28.634]
[1776180255780,43.28,74906.79,5.8,0.37785,0.00012,28.6335]
[1776180255932,43.28,74909.54,5.8,0.37817,0.00012,28.64204]
[1776180257085,43.28,74914.88,5.8,0.37879,0.00012,28.65859]
[1776180258063,43.28,74918.06,5.8,0.37916,0.00012,28.6684]
[1776180258376,43.28,74918.06,5.8,0.37916,0.00012,28.6684]
[1776180258430,43.28,74918.06,5.8,0.37916,0.00012,28.6684]
[1776180258968,43.28,74925.43,5.8,0.38002,0.00012,28.69106]
[1776180259495,43.28,74925.43,5.8,0.38002,0.00012,28.69106]
[1776180260125,43.27,74928.38,5.8,0.38036,0.00012,28.70007]
[1776180260662,43.27,74928.38,5.8,0.38036,0.00012,28.70007]
[1776180260827,43.27,74928.38,5.8,0.38036,0.00012,28.70007]
[1776180262289,43.27,74927.0,5.8,0.3802,0.00012,28.69574]
[1776180263026,43.27,74926.4,5.8,0.38012,0.00012,28.69386]
[1776180263154,43.27,74926.4,5.8,0.38012,0.00012,28.69386]
[1776180263179,43.27,74926.4,5.8,0.38012,0.00012,28.69386]
[1776180263915,43.27,74926.4,5.8,0.38012,0.00012,28.69386]
[1776180265431,43.27,74927.43,5.8,0.38024,0.00012,28.69693]
[1776180268027,43.27,74919.66,5.8,0.37933,0.00012,28.67292]
[1776180268430,43.27,74919.66,5.8,0.37933,0.00012,28.67292]
[1776180269211,43.27,74926.81,5.8,0.38016,0.00012,28.69489]
[1776180269435,43.27,74926.81,5.8,0.38016,0.00012,28.69489]
[1776180269599,43.27,74926.81,5.8,0.38016,0.00012,28.69489]
[1776180269767,43.27,74926.81,5.8,0.38016,0.00012,28.69489]
[1776180269950,43.27,74926.81,5.8,0.38016,0.00012,28.69489]
[1776180269829,43.27,74938.03,5.8,0.38147,0.00012,28.72915]
[1776180270092,43.27,74938.03,5.8,0.38147,0.00012,28.72915]
[1776180270557,43.27,74938.03,5.8,0.38147,0.00012,28.72915]
[1776180270607,43.27,74938.03,5.8,0.38147,0.00012,28.72915]
[1776180270884,43.27,74938.03,5.8,0.38147,0.00012,28.72915]
[1776180271033,43.27,74941.96,5.8,0.38193,0.00012,28.74104]
[1776180271457,43.27,74941.96,5.8,0.38193,0.00012,28.74104]
[1776180271489,43.27,74941.96,5.8,0.38193,0.00012,28.74104]
[1776180272133,43.27,74940.06,5.8,0.38169,0.00012,28.73216]
[1776180274254,43.26,74933.26,5.8,0.38089,0.00012,28.71133]
[1776180274925,43.26,74933.26,5.8,0.38089,0.00012,28.71133]
[1776180274990,43.26,74934.66,5.8,0.38105,0.00012,28.71554]
[1776180277329,43.26,74934.28,5.8,0.381,0.00012,28.71427]
[1776180280882,43.26,74938.92,5.8,0.38154,0.00012,28.72821]
[1776180284591,43.26,74938.38,5.8,0.38146,0.00012,28.7263]
[1776180285832,43.26,74937.44,5.8,0.38135,0.00012,28.72338]
[1776180285931,43.26,74937.44,5.8,0.38135,0.00012,28.72338]
[1776180286077,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286547,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286578,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286597,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286668,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286733,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180286944,43.26,74944.83,5.8,0.38221,0.00012,28.74581]
[1776180287050,43.25,74944.83,5.8,0.38221,0.00012,28.74574]
[1776180288025,43.25,74949.03,5.8,0.3827,0.00012,28.75836]
[1776180288279,43.25,74949.03,5.8,0.3827,0.00012,28.75836]
[1776180288365,43.25,74939.0,5.8,0.38152,0.00012,28.72789]
[1776180289886,43.25,74939.0,5.8,0.38152,0.00012,28.72789]
[1776180289901,43.25,74939.0,5.8,0.38152,0.00012,28.72789]
[1776180289997,43.25,74940.89,5.8,0.38174,0.00012,28.73357]
[1776180290903,43.25,74944.24,5.8,0.38213,0.00012,28.74366]
[1776180291196,43.25,74944.24,5.8,0.38213,0.00012,28.74366]
[1776180291253,43.25,74944.24,5.8,0.38213,0.00012,28.74366]
[1776180292124,43.25,74950.22,5.8,0.38282,0.00012,28.76168]
[1776180292562,43.25,74950.22,5.8,0.38282,0.00012,28.76168]
[1776180292901,43.25,74950.22,5.8,0.38282,0.00012,28.76168]
[1776180293323,43.25,74950.83,5.8,0.38289,0.00012,28.76347]
[1776180294229,43.25,74952.27,5.8,0.38306,0.00012,28.76775]
[1776180294230,43.25,74952.27,5.8,0.38306,0.00012,28.76775]
[1776180294308,43.25,74952.27,5.8,0.38306,0.00012,28.76775]
[1776180294505,43.25,74952.27,5.8,0.38306,0.00012,28.76775]
[1776180295606,43.25,74957.7,5.8,0.38369,0.00012,28.784]
[1776180296629,43.25,74960.8,5.8,0.38405,0.00012,28.79321]
[1776180296675,43.25,74960.8,5.8,0.38405,0.00012,28.79321]
[1776180297378,43.25,74962.28,5.8,0.38423,0.00012,28.79761]
[1776180297481,43.25,74962.28,5.8,0.38423,0.00012,28.79761]
[1776180299014,43.24,74954.27,5.8,0.38328,0.00012,28.77349]
[1776180301059,43.24,74950.89,5.8,0.38288,0.00012,28.76321]
[1776180301386,43.24,74950.89,5.8,0.38288,0.00012,28.76321]
[1776180301487,43.24,74950.1,5.8,0.38279,0.00012,28.76078]
[1776180302159,43.24,74950.1,5.8,0.38279,0.00012,28.76078]
[1776180302435,43.24,74950.1,5.8,0.38279,0.00012,28.76078]
[1776180302505,43.24,74950.1,5.8,0.38279,0.00012,28.76078]
[1776180303804,43.24,74944.51,5.8,0.38213,0.00012,28.7438]
[1776180304158,43.24,74944.85,5.8,0.38216,0.00012,28.74468]
[1776180304214,43.24,74944.85,5.8,0.38216,0.00012,28.74468]
[1776180306049,43.24,74947.16,5.8,0.38243,0.00012,28.75159]
[1776180306546,43.24,74947.16,5.8,0.38243,0.00012,28.75159]
[1776180306647,43.24,74948.37,5.8,0.38257,0.00012,28.75517]
[1776180308238,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308397,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308511,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308512,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308512,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308518,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308756,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308802,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308924,43.24,74949.92,5.8,0.38275,0.00012,28.75984]
[1776180308964,43.24,74949.99,5.8,0.38276,0.00012,28.76004]
[1776180309653,43.24,74949.99,5.8,0.38276,0.00012,28.76004]
[1776180309980,43.24,74949.99,5.8,0.38276,0.00012,28.76004]
[1776180310036,43.23,74942.75,5.8,0.3819,0.00012,28.73805]
[1776180310386,43.23,74942.75,5.8,0.3819,0.00012,28.73805]
[1776180310415,43.23,74942.75,5.8,0.3819,0.00012,28.73805]
[1776180310439,43.23,74942.75,5.8,0.3819,0.00012,28.73805]
[1776180310482,43.23,74934.75,5.8,0.38097,0.00012,28.71363]
[1776180313234,43.23,74933.56,5.8,0.38082,0.00012,28.70989]
[1776180313603,43.23,74933.56,5.8,0.38082,0.00012,28.70989]
[1776180315536,43.23,74932.4,5.8,0.38068,0.00012,28.70624]
[1776180320955,43.23,74932.8,5.8,0.38072,0.00012,28.70721]
[1776180321288,43.23,74932.48,5.8,0.38068,0.00012,28.70618]
[1776180323395,43.22,74932.37,5.8,0.38066,0.00012,28.70575]
[1776180324464,43.22,74939.78,5.8,0.38153,0.00012,28.72831]
[1776180329461,43.22,74945.92,5.8,0.38223,0.00012,28.74661]
[1776180335313,43.21,74946.34,5.8,0.38224,0.00012,28.74442]
[1776180337881,43.21,74947.89,5.8,0.38242,0.00012,28.74904]
[1776180337958,43.21,74947.89,5.8,0.38242,0.00012,28.74889]
[1776180340262,43.21,74948.58,5.8,0.3825,0.00012,28.751]
[1776180340349,43.21,74946.7,5.8,0.38228,0.00012,28.74532]
[1776180343724,43.21,74944.23,5.8,0.38198,0.00012,28.7377]
[1776180343739,43.21,74944.23,5.8,0.38198,0.00012,28.7377]
[1776180343833,43.21,74944.23,5.8,0.38198,0.00012,28.7377]
[1776180343887,43.21,74944.23,5.8,0.38198,0.00012,28.7377]
[1776180343938,43.21,74944.23,5.8,0.38198,0.00012,28.7377]
[1776180344085,43.2,74946.5,5.8,0.38224,0.00012,28.74444]
[1776180344713,43.2,74946.5,5.8,0.38224,0.00012,28.74444]
[1776180344756,43.2,74946.5,5.8,0.38224,0.00012,28.74444]
[1776180346068,43.2,74951.21,5.8,0.38279,0.00012,28.7586]
[1776180346849,43.2,74951.21,5.8,0.38279,0.00012,28.7586]
[1776180346858,43.2,74948.75,5.8,0.3825,0.00012,28.75109]
[1776180352434,43.2,74948.18,5.8,0.38243,0.00012,28.74934]
[1776180353234,43.2,74948.18,5.8,0.38243,0.00012,28.74934]
[1776180357571,43.2,74949.0,5.8,0.38253,0.00012,28.75186]
[1776180357727,43.2,74949.0,5.8,0.38253,0.00012,28.75186]
[1776180358054,43.2,74948.71,5.8,0.3825,0.00012,28.75099]
[1776180358102,43.2,74948.71,5.8,0.3825,0.00012,28.75099]
[1776180358532,43.2,74948.71,5.8,0.3825,0.00012,28.75099]
[1776180359883,43.2,74953.22,5.8,0.38302,0.00012,28.76461]
[1776180360329,43.2,74957.61,5.8,0.38354,0.00012,28.7778]
[1776180362658,43.2,74958.97,5.8,0.3837,0.00012,28.78188]
[1776180363553,43.2,74960.03,5.8,0.38382,0.00012,28.78505]
[1776180363925,43.2,74960.03,5.8,0.38382,0.00012,28.78505]
[1776180366571,43.2,74958.68,5.8,0.38366,0.00012,28.78099]
[1776180369147,43.2,74956.44,5.8,0.3834,0.00012,28.77425]
[1776180369237,43.2,74956.44,5.8,0.3834,0.00012,28.77425]
[1776180369278,43.2,74956.44,5.8,0.3834,0.00012,28.77425]
[1776180371568,43.2,74947.19,5.8,0.38232,0.00012,28.74635]
[1776180374434,43.2,74947.17,5.8,0.38231,0.00012,28.7463]
[1776180379624,43.2,74947.08,5.8,0.38231,0.00012,28.74608]
[1776180380405,43.2,74947.08,5.8,0.38231,0.00012,28.74608]
[1776180380631,43.2,74945.56,5.8,0.38213,0.00012,28.74148]
[1776180381126,43.2,74945.56,5.8,0.38213,0.00012,28.74148]
[1776180386673,43.2,74945.59,5.8,0.38211,0.00012,28.74115]
[1776180390355,43.19,74945.01,5.8,0.38204,0.00012,28.73919]
[1776180390718,43.19,74945.01,5.8,0.38204,0.00012,28.73919]
[1776180392880,43.19,74944.81,5.8,0.38199,0.00012,28.73546]
[1776180393324,43.19,74945.17,5.8,0.38203,0.00012,28.73642]
[1776180393825,43.19,74945.17,5.8,0.38203,0.00012,28.73642]
[1776180394187,43.19,74947.35,5.8,0.38228,0.00012,28.74296]
[1776180394305,43.19,74947.35,5.8,0.38228,0.00012,28.74296]
[1776180395142,43.19,74946.86,5.8,0.38222,0.00012,28.74147]
[1776180395281,43.19,74946.86,5.8,0.38222,0.00012,28.74147]
[1776180395290,43.19,74946.86,5.8,0.38222,0.00012,28.74147]
[1776180395353,43.19,74946.86,5.8,0.38222,0.00012,28.74147]
[1776180395714,43.19,74946.86,5.8,0.38222,0.00012,28.74147]
[1776180395736,43.19,74949.9,5.8,0.38258,0.00012,28.7506]
[1776180396615,43.19,74949.9,5.8,0.38258,0.00012,28.7506]
[1776180396687,43.19,74949.9,5.8,0.38258,0.00012,28.7506]
[1776180397027,43.19,74949.9,5.8,0.38258,0.00012,28.7506]
[1776180397058,43.19,74949.9,5.8,0.38258,0.00012,28.7506]
[1776180397078,43.19,74951.96,5.8,0.38282,0.00012,28.75679]
[1776180397082,43.19,74951.96,5.8,0.38282,0.00012,28.75679]
[1776180397392,43.19,74951.96,5.8,0.38282,0.00012,28.75679]
[1776180397395,43.19,74951.96,5.8,0.38282,0.00012,28.75679]
[1776180397469,43.19,74951.96,5.8,0.38282,0.00012,28.75679]
[1776180400514,43.19,74951.72,5.8,0.38279,0.00012,28.75609]
[1776180400849,43.19,74951.72,5.8,0.38279,0.00012,28.75609]
[1776180402562,43.19,74952.18,5.8,0.38285,0.00012,28.7575]
[1776180402662,43.19,74952.18,5.8,0.38285,0.00012,28.7575]
[1776180402755,43.19,74952.18,5.8,0.38285,0.00012,28.7575]
[1776180402963,43.19,74952.18,5.8,0.38285,0.00012,28.7575]
[1776180403349,43.19,74952.7,5.8,0.38291,0.00012,28.75909]
[1776180403792,43.19,74961.9,5.8,0.38399,0.00012,28.78673]
[1776180404717,43.19,74961.9,5.8,0.38399,0.00012,28.78673]
[1776180404895,43.19,74961.9,5.8,0.38399,0.00012,28.78673]
[1776180407935,43.19,74963.71,5.8,0.3842,0.00012,28.79214]
[1776180410243,43.19,74965.88,5.8,0.38445,0.00012,28.79858]
[1776180411186,43.19,74967.18,5.8,0.3846,0.00012,28.80246]
[1776180413751,43.19,74975.7,5.8,0.38561,0.00012,28.82776]
[1776180413872,43.19,74976.24,5.8,0.38567,0.00012,28.82935]
[1776180418226,43.19,74972.58,5.8,0.38525,0.00012,28.81873]
[1776180418907,43.19,74971.4,5.8,0.38511,0.00012,28.81529]
[1776180420255,43.19,74971.66,5.8,0.38514,0.00012,28.81603]
[1776180420921,43.19,74972.6,5.8,0.38525,0.00012,28.8188]
[1776180425956,43.2,74973.9,5.8,0.38542,0.00012,28.82302]
[1776180426325,43.2,74973.9,5.9,0.38542,0.00012,28.82302]
[1776180426891,43.2,74973.9,5.9,0.38542,0.00012,28.82302]
[1776180426963,43.2,74975.7,5.9,0.38563,0.00012,28.8284]
[1776180430134,43.2,74976.12,5.9,0.38569,0.00012,28.82976]
[1776180434144,43.2,74977.49,5.9,0.38586,0.00012,28.83398]
[1776180437252,43.2,74979.25,5.9,0.38607,0.00012,28.83928]
[1776180439693,43.2,74975.56,5.9,0.38564,0.00012,28.82845]
[1776180445089,43.21,74972.95,5.9,0.38534,0.00012,28.82096]
[1776180450124,43.21,74973.79,5.9,0.38545,0.00012,28.82367]
[1776180451660,43.21,74973.79,5.9,0.38545,0.00012,28.82367]
[1776180451803,43.21,74973.79,5.9,0.38545,0.00012,28.82367]
[1776180457018,43.21,74977.19,5.9,0.38585,0.00012,28.83093]
[1776180457402,43.22,74977.31,5.9,0.38587,0.00012,28.83136]
[1776180460327,43.22,74971.57,5.9,0.38519,0.00012,28.81439]
[1776180461241,43.22,74975.71,5.9,0.38568,0.00012,28.82666]
[1776180464125,43.22,74974.26,5.9,0.38551,0.00012,28.82235]
[1776180466137,43.22,74970.27,5.9,0.38504,0.00012,28.81046]
[1776180469101,43.21,74966.32,5.9,0.38457,0.00012,28.79866]
[1776180470199,43.21,74964.81,5.9,0.38439,0.00012,28.79412]
[1776180472965,43.21,74959.99,5.9,0.38383,0.00012,28.7797]
[1776180472983,43.21,74959.99,5.9,0.38383,0.00012,28.7797]
[1776180473004,43.21,74960.61,5.9,0.3839,0.00012,28.78155]
[1776180473222,43.21,74960.61,5.9,0.3839,0.00012,28.78155]
[1776180473366,43.21,74960.61,5.9,0.3839,0.00012,28.78155]
[1776180473477,43.21,74960.61,5.9,0.3839,0.00012,28.78155]
[1776180473547,43.21,74950.53,5.9,0.38272,0.00012,28.75125]
[1776180474814,43.21,74950.53,5.9,0.38272,0.00012,28.75125]
[1776180475055,43.21,74950.53,5.9,0.38272,0.00012,28.75125]
[1776180475138,43.21,74939.23,5.9,0.38139,0.00012,28.71686]
[1776180476413,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180476540,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180476653,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180476676,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180476935,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180477057,43.21,74937.56,5.9,0.38119,0.00012,28.71177]
[1776180477130,43.21,74928.38,5.9,0.38011,0.00012,28.68361]
[1776180477254,43.21,74928.38,5.9,0.38011,0.00012,28.68361]
[1776180477375,43.21,74928.38,5.9,0.38011,0.00012,28.68361]
[1776180477808,43.21,74928.38,5.9,0.38011,0.00012,28.68361]
[1776180477870,43.21,74928.38,5.9,0.38011,0.00012,28.68361]
[1776180477903,43.21,74915.32,5.9,0.37859,0.00012,28.64325]
[1776180478786,43.21,74915.32,5.9,0.37859,0.00012,28.64325]
[1776180479144,43.21,74915.32,5.9,0.37859,0.00012,28.64325]
[1776180478883,43.21,74905.34,5.9,0.37742,0.00012,28.61214]
[1776180479289,43.21,74905.34,5.9,0.37742,0.00012,28.61214]
[1776180480109,43.21,74905.34,5.9,0.37742,0.00012,28.61214]
[1776180480530,43.21,74908.67,5.9,0.37781,0.00012,28.62255]
[1776180481146,43.21,74908.67,5.9,0.37781,0.00012,28.62255]
[1776180484978,43.21,74915.46,5.9,0.3786,0.00012,28.64366]
[1776180485026,43.21,74915.46,5.9,0.3786,0.00012,28.64366]
[1776180485235,43.21,74915.46,5.9,0.3786,0.00012,28.64366]
[1776180485402,43.21,74915.03,5.9,0.37855,0.00012,28.64231]
[1776180485724,43.21,74915.03,5.9,0.37855,0.00012,28.64231]
[1776180485850,43.21,74915.03,5.9,0.37855,0.00012,28.64231]
[1776180485911,43.21,74915.03,5.9,0.37855,0.00012,28.64231]
[1776180486094,43.21,74915.03,5.9,0.37855,0.00012,28.64231]
[1776180486147,43.21,74932.55,5.9,0.3806,0.00012,28.69632]
[1776180486771,43.21,74932.55,5.9,0.3806,0.00012,28.69632]
[1776180486965,43.21,74932.55,5.9,0.3806,0.00012,28.69632]
[1776180487017,43.21,74942.22,5.9,0.38173,0.00012,28.72578]
[1776180487282,43.21,74942.22,5.9,0.38173,0.00012,28.72578]
[1776180487496,43.21,74942.22,5.9,0.38173,0.00012,28.72578]
[1776180487995,43.21,74942.22,5.9,0.38173,0.00012,28.72578]
[1776180488051,43.21,74942.22,5.9,0.38173,0.00012,28.72578]
[1776180491384,43.21,74945.39,5.9,0.38209,0.00012,28.73514]
[1776180496471,43.2,74945.72,5.9,0.38211,0.00012,28.7358]
[1776180497675,43.2,74942.33,5.9,0.38171,0.00012,28.72545]
[1776180501601,43.2,74930.7,5.9,0.38034,0.00012,28.68971]
[1776180507539,43.19,74934.09,5.9,0.38073,0.00012,28.6998]
[1776180512575,43.19,74934.03,5.9,0.3807,0.00012,28.6964]
[1776180517611,43.19,74933.13,5.9,0.38058,0.00012,28.69342]
[1776180521672,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180521745,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180521797,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180521824,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180521893,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180521920,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180522017,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180522030,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180522065,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180522100,43.18,74926.0,5.9,0.37974,0.00012,28.67139]
[1776180522593,43.18,74927.38,5.9,0.3799,0.00012,28.67561]
[1776180522652,43.18,74927.38,5.9,0.3799,0.00012,28.67561]
[1776180523157,43.18,74927.38,5.9,0.3799,0.00012,28.67561]
[1776180523194,43.18,74927.38,5.9,0.3799,0.00012,28.67561]
[1776180523197,43.18,74927.38,5.9,0.3799,0.00012,28.67561]
[1776180523174,43.18,74939.56,5.9,0.38132,0.00012,28.71284]
[1776180523231,43.18,74939.56,5.9,0.38132,0.00012,28.71284]
[1776180524068,43.18,74939.56,5.9,0.38132,0.00012,28.71284]
[1776180524475,43.18,74938.09,5.9,0.38115,0.00012,28.7083]
[1776180524624,43.18,74938.09,5.9,0.38115,0.00012,28.7083]
[1776180524703,43.18,74938.09,5.9,0.38115,0.00012,28.7083]
[1776180524786,43.18,74926.74,5.9,0.37982,0.00012,28.6735]
[1776180527866,43.18,74924.63,5.9,0.37957,0.00012,28.66693]
[1776180527916,43.18,74924.63,5.9,0.37957,0.00012,28.66693]
[1776180527982,43.18,74924.63,5.9,0.37957,0.00012,28.66693]
[1776180531430,43.18,74924.08,5.9,0.3795,0.00012,28.66514]
[1776180534547,43.18,74915.59,5.9,0.3785,0.00012,28.63874]
[1776180536683,43.18,74908.73,5.9,0.3777,0.00012,28.61735]
[1776180539126,43.18,74905.86,5.9,0.37737,0.00012,28.60838]
[1776180540694,43.18,74901.0,5.9,0.3768,0.00012,28.59315]
[1776180541611,43.18,74902.01,5.9,0.37692,0.00012,28.59634]
[1776180544310,43.18,74902.32,5.9,0.37696,0.00012,28.59736]
[1776180545879,43.18,74900.3,5.9,0.37672,0.00012,28.59102]
[1776180545896,43.18,74900.3,5.9,0.37672,0.00012,28.59102]
[1776180546006,43.18,74900.3,5.9,0.37672,0.00012,28.59102]
[1776180546410,43.18,74897.09,5.9,0.37635,0.00012,28.58093]
[1776180551342,43.18,74893.4,5.9,0.37592,0.00012,28.56943]
[1776180552480,43.18,74892.47,5.9,0.37581,0.00012,28.56652]
[1776180557917,43.18,74889.02,5.9,0.37542,0.00012,28.55583]
[1776180562388,43.19,74888.34,5.9,0.37535,0.00012,28.55385]
[1776180562741,43.19,74888.34,5.9,0.37535,0.00012,28.55385]
[1776180563450,43.19,74890.16,5.9,0.37556,0.00012,28.55966]
[1776180564816,43.19,74890.8,5.9,0.37564,0.00012,28.56173]
[1776180566944,43.19,74887.37,5.9,0.37524,0.00012,28.55094]
[1776180567075,43.19,74887.37,5.9,0.37524,0.00012,28.55094]
[1776180567100,43.19,74887.37,5.9,0.37524,0.00012,28.55094]
[1776180567196,43.19,74887.37,5.9,0.37524,0.00012,28.55094]
[1776180567203,43.19,74887.37,5.9,0.37524,0.00012,28.55094]
[1776180568130,43.19,74887.32,5.9,0.37524,0.00012,28.55082]
[1776180570420,43.19,74876.06,5.9,0.37393,0.00012,28.51509]
[1776180574279,43.2,74869.46,5.9,0.37316,0.00012,28.49122]
[1776180575038,43.2,74868.85,5.9,0.37309,0.00012,28.48934]
[1776180575828,43.2,74868.85,5.9,0.37309,0.00012,28.48934]
[1776180576149,43.2,74868.85,5.9,0.37309,0.00012,28.48934]
[1776180576851,43.2,74862.91,5.9,0.3724,0.00012,28.47017]
[1776180576855,43.2,74862.91,5.9,0.3724,0.00012,28.47017]
[1776180577512,43.2,74858.93,5.9,0.37194,0.00012,28.45728]
[1776180579168,43.2,74857.94,5.9,0.37182,0.00012,28.45407]
[1776180583305,43.2,74856.27,5.9,0.37163,0.00012,28.44868]
[1776180590143,43.2,74856.96,5.9,0.37171,0.00012,28.45097]
[1776180595179,43.2,74856.28,5.9,0.37164,0.00012,28.4488]
[1776180600213,43.2,74852.82,5.9,0.37123,0.00012,28.4376]
[1776180601125,43.2,74852.82,5.9,0.37123,0.00012,28.4376]
[1776180601371,43.2,74851.84,5.9,0.37112,0.00012,28.43444]
[1776180601435,43.2,74851.84,5.9,0.37112,0.00012,28.43444]
[1776180602232,43.2,74846.27,5.9,0.37047,0.00012,28.41617]
[1776180602555,43.2,74846.27,5.9,0.37047,0.00012,28.41617]
[1776180602582,43.2,74846.27,5.9,0.37047,0.00012,28.41617]
[1776180604649,43.2,74843.85,5.9,0.37018,0.00012,28.40809]
[1776180610288,43.19,74844.2,5.9,0.37021,0.00012,28.4088]
[1776180614276,43.19,74844.56,5.9,0.37024,0.00012,28.40983]
[1776180614827,43.19,74845.96,5.9,0.3704,0.00012,28.41434]
[1776180615817,43.19,74844.33,5.9,0.37021,0.00012,28.40892]
[1776180617834,43.18,74843.94,5.9,0.37016,0.00012,28.40749]
[1776180619817,43.18,74843.51,5.9,0.3701,0.00012,28.40593]
[1776180620830,43.18,74843.86,5.9,0.37014,0.00012,28.407]
[1776180622809,43.18,74846.97,5.9,0.37049,0.00012,28.41703]
[1776180622814,43.18,74846.97,5.9,0.37049,0.00012,28.41703]
[1776180628414,43.17,74850.84,5.9,0.37092,0.00012,28.42911]
[1776180630976,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631024,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631043,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631069,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631138,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631263,43.17,74850.06,5.9,0.37083,0.00012,28.42648]
[1776180631308,43.17,74849.65,5.9,0.37076,0.00012,28.42204]
[1776180631470,43.17,74849.65,5.9,0.37076,0.00012,28.42204]
[1776180631845,43.17,74849.65,5.9,0.37076,0.00012,28.42204]
[1776180631862,43.17,74849.65,5.9,0.37076,0.00012,28.42204]
[1776180632522,43.17,74857.36,5.9,0.37166,0.00012,28.44718]
[1776180633158,43.17,74857.36,5.9,0.37166,0.00012,28.44718]
[1776180633949,43.17,74864.16,5.9,0.37245,0.00012,28.46914]
[1776180633991,43.17,74864.16,5.9,0.37245,0.00012,28.46914]
[1776180634192,43.17,74864.16,5.9,0.37245,0.00012,28.46914]
[1776180634275,43.17,74866.82,5.9,0.37276,0.00012,28.47772]
[1776180634361,43.17,74866.82,5.9,0.37276,0.00012,28.47772]
[1776180634558,43.17,74866.82,5.9,0.37276,0.00012,28.47772]
[1776180634590,43.17,74876.6,5.9,0.3739,0.00012,28.50924]
[1776180635434,43.17,74876.6,5.9,0.3739,0.00012,28.50924]
[1776180635523,43.17,74876.6,5.9,0.3739,0.00012,28.50924]
[1776180636135,43.17,74887.44,5.9,0.37517,0.00012,28.54387]
[1776180638632,43.17,74891.43,5.9,0.37564,0.00012,28.55661]
[1776180638657,43.17,74891.43,5.9,0.37564,0.00012,28.55661]
[1776180639912,43.17,74891.67,5.9,0.37567,0.00012,28.5574]
[1776180639915,43.17,74891.67,5.9,0.37567,0.00012,28.5574]
[1776180640345,43.17,74894.09,5.9,0.37595,0.00012,28.56509]
[1776180640386,43.17,74894.09,5.9,0.37595,0.00012,28.56509]
[1776180640586,43.17,74894.09,5.9,0.37595,0.00012,28.56509]
[1776180640786,43.17,74894.09,5.9,0.37595,0.00012,28.56509]
[1776180641520,43.17,74895.45,5.9,0.37611,0.00012,28.56941]
[1776180642695,43.17,74898.36,5.9,0.37645,0.00012,28.57861]
[1776180643291,43.17,74898.36,5.9,0.37645,0.00012,28.57861]
[1776180643519,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180643662,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180643716,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180643816,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180643830,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180643940,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180644211,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180644329,43.17,74904.46,5.9,0.37717,0.00012,28.5978]
[1776180645140,43.17,74911.2,5.9,0.37796,0.00012,28.61888]
[1776180645228,43.17,74911.2,5.9,0.37796,0.00012,28.61888]
[1776180645289,43.17,74927.91,5.9,0.37991,0.00012,28.67062]
[1776180645534,43.17,74927.91,5.9,0.37991,0.00012,28.67062]
[1776180645573,43.17,74927.91,5.9,0.37991,0.00012,28.67062]
[1776180645918,43.17,74927.91,5.9,0.37991,0.00012,28.67062]
[1776180645937,43.17,74941.57,5.9,0.38151,0.00012,28.71245]
[1776180648195,43.17,74945.49,5.9,0.38197,0.00012,28.7243]
[1776180648255,43.17,74945.49,5.9,0.38197,0.00012,28.7243]
[1776180648381,43.17,74945.6,5.9,0.38197,0.00012,28.7245]
[1776180649019,43.17,74945.6,5.9,0.38197,0.00012,28.7245]
[1776180649055,43.17,74945.6,5.9,0.38197,0.00012,28.7245]
[1776180649340,43.17,74945.6,5.9,0.38197,0.00012,28.7245]
[1776180650376,43.17,74946.61,5.9,0.38209,0.00012,28.7275]
[1776180650399,43.17,74946.61,5.9,0.38209,0.00012,28.7275]
[1776180655618,43.16,74941.96,5.9,0.38153,0.00012,28.71298]
[1776180659431,43.16,74941.7,5.9,0.38149,0.00012,28.71201]
[1776180659440,43.16,74941.7,5.9,0.38149,0.00012,28.71201]
[1776180661463,43.16,74934.26,5.9,0.38061,0.00012,28.68917]
[1776180661517,43.16,74934.26,5.9,0.38061,0.00012,28.68917]
[1776180662430,43.16,74931.6,5.9,0.3803,0.00012,28.68096]
[1776180662593,43.16,74931.6,5.9,0.3803,0.00012,28.68096]
[1776180663511,43.16,74928.26,5.9,0.37991,0.00012,28.67065]
[1776180663531,43.16,74928.26,5.9,0.37991,0.00012,28.67065]
[1776180668429,43.16,74923.32,5.9,0.37932,0.00012,28.65531]
[1776180669456,43.16,74925.85,5.9,0.37962,0.00012,28.66308]
[1776180669755,43.16,74925.85,5.9,0.37962,0.00012,28.66308]
[1776180669864,43.16,74925.85,5.9,0.37962,0.00012,28.66308]
[1776180670050,43.16,74925.85,5.9,0.37962,0.00012,28.66308]
[1776180670869,43.16,74928.58,5.9,0.37994,0.00012,28.67147]
[1776180671166,43.16,74928.58,5.9,0.37994,0.00012,28.67147]
[1776180671171,43.16,74928.58,5.9,0.37994,0.00012,28.67147]
[1776180671309,43.16,74928.58,5.9,0.37994,0.00012,28.67147]
[1776180671416,43.16,74928.58,5.9,0.37994,0.00012,28.67147]
[1776180671848,43.16,74936.2,5.9,0.38083,0.00012,28.69484]
[1776180671864,43.16,74936.2,5.9,0.38083,0.00012,28.69484]
[1776180672021,43.16,74936.2,5.9,0.38083,0.00012,28.69484]
[1776180672102,43.16,74936.2,5.9,0.38083,0.00012,28.69484]
[1776180672326,43.15,74954.65,5.9,0.38299,0.00012,28.75077]
[1776180672511,43.15,74954.65,5.9,0.38299,0.00012,28.75077]
[1776180672536,43.15,74954.65,5.9,0.38299,0.00012,28.75077]
[1776180672623,43.15,74954.65,5.9,0.38299,0.00012,28.75077]
[1776180673524,43.15,74960.9,5.9,0.38372,0.00012,28.76957]
[1776180674146,43.15,74960.9,5.9,0.38372,0.00012,28.76957]
[1776180674411,43.15,74960.9,5.9,0.38372,0.00012,28.76957]
[1776180675919,43.15,74969.79,5.9,0.38476,0.00012,28.79615]
[1776180681817,43.16,74970.62,5.9,0.38486,0.00012,28.79865]
[1776180685015,43.16,74969.06,5.9,0.38468,0.00012,28.79401]
[1776180685434,43.16,74969.06,5.9,0.38468,0.00012,28.79401]
[1776180686036,43.16,74969.04,5.9,0.38468,0.00012,28.79396]
[1776180686137,43.16,74983.95,5.9,0.38643,0.00012,28.83818]
[1776180686635,43.16,74983.95,5.9,0.38643,0.00012,28.83818]
[1776180687234,43.16,74983.95,5.9,0.38643,0.00012,28.83818]
[1776180687576,43.16,74983.96,5.9,0.38644,0.00012,28.83826]
[1776180687645,43.16,74983.96,5.9,0.38644,0.00012,28.83826]
[1776180687859,43.16,74983.96,5.9,0.38644,0.00012,28.83826]
[1776180688943,43.16,74979.57,5.9,0.38592,0.00012,28.82532]
[1776180692313,43.16,74975.87,5.9,0.38548,0.00012,28.81151]
[1776180697674,43.16,74974.4,5.9,0.38531,0.00012,28.80723]
[1776180698116,43.16,74974.4,5.9,0.38531,0.00012,28.80723]
[1776180700216,43.16,74972.94,5.9,0.38514,0.00012,28.80288]
[1776180703969,43.16,74967.92,5.9,0.38455,0.00012,28.78789]
[1776180704216,43.16,74967.92,5.9,0.38455,0.00012,28.78789]
[1776180704244,43.16,74968.5,5.9,0.38461,0.00012,28.78961]
[1776180704978,43.16,74960.46,5.9,0.38367,0.00012,28.76555]
[1776180705886,43.16,74960.46,5.9,0.38367,0.00012,28.76555]
[1776180706734,43.16,74959.21,5.9,0.38352,0.00012,28.76171]
[1776180707094,43.16,74959.21,5.9,0.38352,0.00012,28.76171]
[1776180707169,43.16,74959.21,5.9,0.38352,0.00012,28.76171]
[1776180707313,43.16,74959.21,5.9,0.38352,0.00012,28.76171]
[1776180708638,43.16,74966.28,5.9,0.38434,0.00012,28.78274]
[1776180708784,43.16,74966.28,5.9,0.38434,0.00012,28.78274]
[1776180709005,43.15,74967.69,5.9,0.3845,0.00012,28.78686]
[1776180711343,43.15,74968.12,5.9,0.38455,0.00012,28.78814]
[1776180711401,43.15,74968.12,5.9,0.38455,0.00012,28.78814]
[1776180711416,43.15,74968.12,5.9,0.38455,0.00012,28.78814]
[1776180711828,43.15,74968.81,5.9,0.38463,0.00012,28.79019]
[1776180712042,43.15,74968.81,5.9,0.38463,0.00012,28.79019]
[1776180712075,43.15,74968.81,5.9,0.38463,0.00012,28.79019]
[1776180712132,43.15,74968.81,5.9,0.38463,0.00012,28.79019]
[1776180712168,43.15,74968.81,5.9,0.38463,0.00012,28.79019]
[1776180712241,43.15,74980.47,5.9,0.38601,0.00012,28.82479]
[1776180712532,43.15,74980.47,5.9,0.38601,0.00012,28.82479]
[1776180712769,43.15,74980.47,5.9,0.38601,0.00012,28.82479]
[1776180713042,43.15,74994.11,5.9,0.38761,0.00012,28.8649]
[1776180713489,43.15,74994.11,5.9,0.38761,0.00012,28.8649]
[1776180713789,43.15,74994.11,5.9,0.38761,0.00012,28.8649]
[1776180714078,43.15,74994.11,5.9,0.38761,0.00012,28.8649]
[1776180717050,43.16,74995.98,5.9,0.38784,0.00012,28.87045]
[1776180717330,43.16,74995.98,5.9,0.38784,0.00012,28.87045]
[1776180717333,43.16,74995.98,5.9,0.38784,0.00012,28.87045]
[1776180717952,43.16,74997.33,5.9,0.388,0.00012,28.87444]
[1776180719899,43.16,75001.23,5.9,0.38846,0.00012,28.8858]
[1776180719958,43.16,75001.23,5.9,0.38846,0.00012,28.8858]
[1776180720386,43.16,75001.23,5.9,0.38846,0.00012,28.8858]
[1776180720598,43.16,75003.76,5.9,0.38876,0.00012,28.89317]
[1776180721099,43.16,75013.32,5.9,0.38989,0.00012,28.92073]
[1776180723965,43.16,75009.52,5.9,0.38944,0.00012,28.90981]
[1776180723990,43.16,75009.52,5.9,0.38944,0.00012,28.90981]
[1776180724453,43.16,75009.52,5.9,0.38944,0.00012,28.90981]
[1776180725257,43.16,75007.02,5.9,0.38915,0.00012,28.90261]
[1776180726177,43.16,75003.74,5.9,0.38876,0.00012,28.89314]
[1776180726261,43.16,75003.74,5.9,0.38876,0.00012,28.89314]
[1776180727130,43.16,74999.55,5.9,0.38827,0.00012,28.88101]
[1776180727527,43.16,74994.72,5.9,0.3877,0.00012,28.86697]
[1776180727621,43.16,74994.72,5.9,0.3877,0.00012,28.86697]
[1776180727776,43.16,74994.72,5.9,0.3877,0.00012,28.86697]
[1776180728687,43.16,75000.88,5.9,0.38843,0.00012,28.88492]
[1776180728754,43.16,75000.88,5.9,0.38843,0.00012,28.88492]
[1776180729133,43.16,75000.88,5.9,0.38843,0.00012,28.88492]
[1776180729156,43.16,75012.92,5.9,0.38985,0.00012,28.91971]
[1776180730141,43.16,75012.92,5.9,0.38985,0.00012,28.91971]
[1776180731340,43.16,75016.05,5.9,0.39022,0.00012,28.92871]
[1776180731442,43.16,75016.05,5.9,0.39022,0.00012,28.92871]
[1776180731520,43.16,75017.86,5.9,0.39043,0.00012,28.9339]
[1776180732372,43.16,75017.86,5.9,0.39043,0.00012,28.9339]
[1776180732693,43.16,75022.78,5.9,0.39101,0.00012,28.94793]
[1776180733213,43.16,75022.78,5.9,0.39101,0.00012,28.94793]
[1776180733356,43.16,75022.78,5.9,0.39101,0.00012,28.94793]
[1776180733407,43.16,75022.78,5.9,0.39101,0.00012,28.94793]
[1776180733832,43.16,75025.19,5.9,0.3913,0.00012,28.95477]
[1776180734193,43.16,75033.84,5.9,0.39232,0.00012,28.97926]
[1776180734691,43.16,75033.84,5.9,0.39232,0.00012,28.97926]
[1776180734804,43.16,75033.84,5.9,0.39232,0.00012,28.97926]
[1776180736072,43.16,75033.07,5.9,0.39222,0.00012,28.97707]
[1776180736305,43.16,75033.07,5.9,0.39222,0.00012,28.97707]
[1776180736527,43.16,75031.6,5.9,0.39205,0.00012,28.97286]
[1776180737946,43.16,75027.58,5.9,0.39157,0.00012,28.96148]
[1776180738305,43.16,75027.58,5.9,0.39157,0.00012,28.96148]
[1776180742422,43.16,75026.58,5.9,0.39145,0.00012,28.95855]
[1776180745132,43.16,75033.23,5.9,0.39223,0.00012,28.97731]
[1776180746564,43.16,75042.75,5.9,0.39336,0.00012,29.004]
[1776180748677,43.15,75044.6,5.9,0.39357,0.00012,29.0091]
[1776180749049,43.15,75044.6,5.9,0.39357,0.00012,29.0091]
[1776180749120,43.15,75044.6,5.9,0.39357,0.00012,29.0091]
[1776180749243,43.15,75044.6,5.9,0.39357,0.00012,29.0091]
[1776180749430,43.15,75044.6,5.9,0.39357,0.00012,29.0091]
[1776180751069,43.15,75052.37,5.9,0.39448,0.00012,29.03063]
[1776180751093,43.15,75052.37,5.9,0.39448,0.00012,29.03063]
[1776180753386,43.15,75054.62,5.9,0.39473,0.00012,29.0338]
[1776180756280,43.15,75052.56,5.9,0.39448,0.00012,29.02785]
[1776180760505,43.14,75047.71,5.9,0.39389,0.00012,29.01415]
[1776180768515,43.14,75049.52,5.9,0.39409,0.00012,29.01881]
[1776180769438,43.14,75055.0,5.9,0.39473,0.00012,29.03396]
[1776180770800,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180770891,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180770902,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180771038,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180771306,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180771557,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180771593,43.13,75059.2,5.9,0.39523,0.00012,29.04555]
[1776180772405,43.13,75065.78,5.9,0.39601,0.00012,29.06365]
[1776180772550,43.13,75073.42,5.9,0.39691,0.00012,29.0845]
[1776180772692,43.13,75073.42,5.9,0.39691,0.00012,29.0845]
[1776180773473,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774267,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774367,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774511,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774529,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774580,43.13,75071.43,5.9,0.39668,0.00012,29.07905]
[1776180774680,43.13,75075.24,5.9,0.39713,0.00012,29.08943]
[1776180774700,43.13,75075.24,5.9,0.39713,0.00012,29.08943]
[1776180775051,43.13,75075.24,5.9,0.39713,0.00012,29.08943]
[1776180775137,43.13,75075.24,5.9,0.39713,0.00012,29.08943]
[1776180775431,43.13,75075.24,5.9,0.39713,0.00012,29.08943]
[1776180776093,43.13,75082.42,5.9,0.39798,0.00012,29.10894]
[1776180776349,43.13,75082.42,5.9,0.39798,0.00012,29.10894]
[1776180776955,43.14,75081.7,5.9,0.3979,0.00012,29.10702]
[1776180777631,43.14,75081.56,5.9,0.39788,0.00012,29.10667]
[1776180778282,43.14,75081.56,5.9,0.39788,0.00012,29.10667]
[1776180780505,43.14,75083.3,5.9,0.39809,0.00012,29.11143]
[1776180780534,43.14,75085.84,5.9,0.39839,0.00012,29.11829]
[1776180780733,43.14,75085.84,5.9,0.39839,0.00012,29.11829]
[1776180780784,43.14,75085.84,5.9,0.39839,0.00012,29.11829]
[1776180780948,43.14,75085.84,5.9,0.39839,0.00012,29.11829]
[1776180781430,43.14,75085.84,5.9,0.39839,0.00012,29.11829]
[1776180781552,43.14,75093.4,5.9,0.39929,0.00012,29.1386]
[1776180781582,43.14,75093.4,5.9,0.39929,0.00012,29.1386]
[1776180781717,43.14,75093.4,5.9,0.39929,0.00012,29.1386]
[1776180782045,43.14,75093.4,5.9,0.39929,0.00012,29.1386]
[1776180782396,43.14,75093.4,5.9,0.39929,0.00012,29.1386]
[1776180782677,43.14,75098.47,5.9,0.39989,0.00012,29.15214]
[1776180782705,43.14,75098.47,5.9,0.39989,0.00012,29.15214]
[1776180783424,43.14,75098.47,5.9,0.39989,0.00012,29.15214]
[1776180783464,43.14,75098.47,5.9,0.39989,0.00012,29.15214]
[1776180784173,43.14,75104.3,5.9,0.40059,0.00012,29.16762]
[1776180784206,43.14,75104.3,5.9,0.40059,0.00012,29.16762]
[1776180784373,43.14,75104.3,5.9,0.40059,0.00012,29.16762]
[1776180784628,43.14,75107.98,5.9,0.40103,0.00012,29.17735]
[1776180787236,43.14,75102.75,5.9,0.4004,0.00012,29.16353]
[1776180787351,43.14,75102.75,5.9,0.4004,0.00012,29.16353]
[1776180787456,43.14,75102.75,5.9,0.4004,0.00012,29.16353]
[1776180788615,43.14,75100.99,5.9,0.4002,0.00012,29.15889]
[1776180789874,43.14,75100.74,5.9,0.40017,0.00012,29.15825]
[1776180791566,43.14,75098.54,5.9,0.39991,0.00012,29.15242]
[1776180791637,43.14,75100.12,5.9,0.4001,0.00012,29.15664]
[1776180792380,43.14,75100.12,5.9,0.4001,0.00012,29.15664]
[1776180792526,43.14,75100.12,5.9,0.4001,0.00012,29.15664]
[1776180792741,43.14,75104.99,5.9,0.40068,0.00012,29.16956]
[1776180793042,43.14,75104.99,5.9,0.40068,0.00012,29.16956]
[1776180795277,43.14,75103.63,5.9,0.40051,0.00012,29.16597]
[1776180796973,43.14,75111.11,5.9,0.4014,0.00012,29.18573]
[1776180797872,43.14,75111.11,5.9,0.4014,0.00012,29.18573]
[1776180798030,43.14,75111.11,5.9,0.4014,0.00012,29.18573]
[1776180800255,43.14,75116.07,5.9,0.40199,0.00012,29.19872]
[1776180801227,43.14,75113.97,5.9,0.40174,0.00012,29.19321]
[1776180804904,43.14,75112.3,5.9,0.40154,0.00012,29.18883]
[1776180804942,43.14,75112.3,5.9,0.40154,0.00012,29.18883]
[1776180806597,43.14,75110.46,5.9,0.40133,0.00012,29.18399]
[1776180807744,43.14,75098.88,5.9,0.39995,0.00012,29.1534]
[1776180812779,43.14,75097.9,5.9,0.39983,0.00012,29.14793]
[1776180816665,43.14,75099.78,5.9,0.40006,0.00012,29.15298]
[1776180817871,43.14,75102.39,5.9,0.40037,0.00012,29.15992]
[1776180818241,43.14,75102.39,5.9,0.40037,0.00012,29.15992]
[1776180818662,43.15,75098.95,5.9,0.39996,0.00012,29.15081]
[1776180823436,43.15,75093.74,5.9,0.39935,0.00012,29.13703]
[1776180823448,43.15,75093.74,5.9,0.39935,0.00012,29.13703]
[1776180823833,43.15,75094.0,5.9,0.39938,0.00012,29.13775]
[1776180823851,43.15,75094.0,5.9,0.39938,0.00012,29.13775]
[1776180824631,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180824914,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180824931,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180824939,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180825185,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180825357,43.15,75104.44,5.9,0.40062,0.00012,29.16551]
[1776180826047,43.15,75109.02,5.9,0.40116,0.00012,29.1776]
[1776180826564,43.15,75109.02,5.9,0.40116,0.00012,29.1776]
[1776180826149,43.15,75096.6,5.9,0.39969,0.00012,29.14472]
[1776180832170,43.15,75092.42,5.9,0.3992,0.00012,29.13372]
[1776180832402,43.15,75092.42,5.9,0.3992,0.00012,29.13372]
[1776180833092,43.15,75091.88,5.9,0.39914,0.00012,29.13233]
[1776180833238,43.15,75091.88,5.9,0.39914,0.00012,29.13233]
[1776180833468,43.15,75091.88,5.9,0.39914,0.00012,29.13233]
[1776180833537,43.15,75091.71,5.9,0.39912,0.00012,29.13186]
[1776180834046,43.15,75091.71,5.9,0.39912,0.00012,29.13186]
[1776180834070,43.15,75091.71,5.9,0.39912,0.00012,29.13186]
[1776180834955,43.15,75086.8,5.9,0.39854,0.00012,29.1187]
[1776180835328,43.15,75086.8,5.9,0.39854,0.00012,29.1187]
[1776180835728,43.15,75083.41,5.9,0.39813,0.00012,29.10956]
[1776180836916,43.15,75089.11,5.9,0.39881,0.00012,29.12488]
[1776180836977,43.15,75089.11,5.9,0.39881,0.00012,29.12488]
[1776180838106,43.15,75091.47,5.9,0.39909,0.00012,29.13117]
[1776180838948,43.15,75090.79,5.9,0.39901,0.00012,29.12935]
[1776180839186,43.15,75090.79,5.9,0.39901,0.00012,29.12935]
[1776180839260,43.15,75090.37,5.9,0.39896,0.00012,29.12821]
[1776180839654,43.15,75090.37,5.9,0.39896,0.00012,29.12821]
[1776180840006,43.15,75090.37,5.9,0.39896,0.00012,29.12821]
[1776180840417,43.15,75090.37,5.9,0.39896,0.00012,29.12821]
[1776180840510,43.15,75093.83,5.9,0.39937,0.00012,29.13751]
[1776180842218,43.15,75092.34,5.9,0.39919,0.00012,29.13353]
[1776180843019,43.15,75090.72,5.9,0.399,0.00012,29.12921]
[1776180844045,43.15,75090.16,5.9,0.39894,0.00012,29.12773]
[1776180846128,43.15,75088.66,5.9,0.39876,0.00012,29.12375]
[1776180846141,43.15,75088.66,5.9,0.39876,0.00012,29.12375]
[1776180847140,43.15,75088.45,5.9,0.39874,0.00012,29.12321]
[1776180847818,43.15,75087.09,5.9,0.39858,0.00012,29.11958]
[1776180849070,43.15,75086.18,5.9,0.39847,0.00012,29.11715]
[1776180849273,43.15,75086.18,5.9,0.39847,0.00012,29.11715]
[1776180849318,43.15,75086.18,5.9,0.39847,0.00012,29.11715]
[1776180849601,43.15,75086.18,5.9,0.39847,0.00012,29.11715]
[1776180849827,43.15,75084.59,5.9,0.39828,0.00012,29.11285]
[1776180849945,43.15,75084.59,5.9,0.39828,0.00012,29.11285]
[1776180849953,43.15,75084.59,5.9,0.39828,0.00012,29.11285]
[1776180849981,43.15,75084.59,5.9,0.39828,0.00012,29.11285]
[1776180850070,43.15,75095.19,5.9,0.39954,0.00012,29.14123]
[1776180851096,43.15,75095.19,5.9,0.39954,0.00012,29.14123]
[1776180851108,43.15,75104.94,5.9,0.40069,0.00012,29.16713]
[1776180851914,43.15,75104.94,5.9,0.40069,0.00012,29.16713]
[1776180851919,43.15,75104.94,5.9,0.40069,0.00012,29.16713]
[1776180856175,43.16,75097.47,5.9,0.39981,0.00012,29.1474]
[1776180856261,43.16,75097.3,5.9,0.39979,0.00012,29.14698]
[1776180856829,43.16,75097.3,5.9,0.39979,0.00012,29.14698]
[1776180857118,43.16,75098.31,5.9,0.39991,0.00012,29.14968]
[1776180858137,43.16,75098.31,5.9,0.39991,0.00012,29.14968]
[1776180858192,43.16,75098.31,5.9,0.39991,0.00012,29.14968]
[1776180858197,43.16,75098.31,5.9,0.39991,0.00012,29.14968]
[1776180858934,43.16,75100.6,5.9,0.40019,0.00012,29.15578]
[1776180859441,43.16,75100.6,5.9,0.40019,0.00012,29.15578]
[1776180860945,43.16,75102.54,5.9,0.40042,0.00012,29.16096]
[1776180861148,43.16,75102.54,5.9,0.40042,0.00012,29.16096]
[1776180861838,43.16,75101.41,5.9,0.40028,0.00012,29.15798]
[1776180861934,43.16,75101.41,5.9,0.40028,0.00012,29.15798]
[1776180862252,43.16,75098.2,5.9,0.3999,0.00012,29.14948]
[1776180863401,43.16,75098.2,5.9,0.3999,0.00012,29.14948]
[1776180863635,43.16,75098.2,5.9,0.3999,0.00012,29.14948]
[1776180864166,43.16,75095.14,5.9,0.39954,0.00012,29.14136]
[1776180865082,43.16,75095.14,5.9,0.39954,0.00012,29.14136]
[1776180865085,43.16,75095.14,5.9,0.39954,0.00012,29.14136]
[1776180867478,43.16,75098.86,5.9,0.39999,0.00012,29.15132]
[1776180868238,43.16,75100.61,5.9,0.4002,0.00012,29.15598]
[1776180868387,43.16,75100.61,5.9,0.4002,0.00012,29.15598]
[1776180872749,43.16,75106.9,5.9,0.40094,0.00012,29.16973]
[1776180875276,43.16,75107.24,5.9,0.40098,0.00012,29.17065]
[1776180876593,43.16,75107.25,5.9,0.40098,0.00012,29.17069]
[1776180876669,43.16,75107.25,5.9,0.40098,0.00012,29.17069]
[1776180876908,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180876938,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180876977,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180877176,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180877241,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180877325,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180877399,43.16,75108.11,5.9,0.40108,0.00012,29.17297]
[1776180877467,43.16,75096.6,5.9,0.39972,0.00012,29.1425]
[1776180878286,43.16,75096.6,5.9,0.39972,0.00012,29.1425]
[1776180878663,43.16,75096.6,5.9,0.39972,0.00012,29.1425]
[1776180878335,43.16,75087.12,5.9,0.39859,0.00012,29.11718]
[1776180879177,43.16,75087.12,5.9,0.39859,0.00012,29.11718]
[1776180879183,43.16,75087.12,5.9,0.39859,0.00012,29.11718]
[1776180879448,43.16,75087.12,5.9,0.39859,0.00012,29.11718]
[1776180879529,43.16,75088.98,5.9,0.39882,0.00012,29.12223]
[1776180879949,43.16,75088.98,5.9,0.39882,0.00012,29.12223]
[1776180881164,43.16,75088.19,5.9,0.39872,0.00012,29.12014]
[1776180881945,43.16,75087.4,5.9,0.39863,0.00012,29.11802]
[1776180882664,43.16,75087.4,5.9,0.39863,0.00012,29.11802]
[1776180882930,43.17,75087.54,5.9,0.39865,0.00012,29.11845]
[1776180882940,43.17,75087.54,5.9,0.39865,0.00012,29.11845]
[1776180883307,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180883795,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884131,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884296,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884303,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884474,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884671,43.17,75091.59,5.9,0.39913,0.00012,29.1293]
[1776180884555,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180884875,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180884924,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180885331,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180885369,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180885429,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180885623,43.17,75102.51,5.9,0.40043,0.00012,29.1584]
[1776180886071,43.17,75104.03,5.9,0.40061,0.00012,29.16243]
[1776180887313,43.17,75104.71,5.9,0.40069,0.00012,29.16422]
[1776180888883,43.17,75096.53,5.9,0.39972,0.00012,29.14256]
[1776180889046,43.17,75096.53,5.9,0.39972,0.00012,29.14256]
[1776180889628,43.17,75096.53,5.9,0.39972,0.00012,29.14256]
[1776180893029,43.17,75099.54,5.9,0.40008,0.00012,29.15066]
[1776180893155,43.17,75099.54,5.9,0.40008,0.00012,29.15066]
[1776180896239,43.17,75101.5,5.9,0.40032,0.00012,29.15591]
[1776180896260,43.17,75101.5,5.9,0.40032,0.00012,29.15591]
[1776180896487,43.17,75101.5,5.9,0.40032,0.00012,29.15591]
[1776180896997,43.17,75099.0,5.9,0.40002,0.00012,29.14932]
[1776180899071,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899163,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899317,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899406,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899452,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899491,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899547,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899586,43.17,75099.38,5.9,0.40007,0.00012,29.15035]
[1776180899759,43.17,75101.43,5.9,0.40031,0.00012,29.1558]
[1776180899997,43.17,75101.43,5.9,0.40031,0.00012,29.1558]
[1776180900359,43.17,75101.43,5.9,0.40031,0.00012,29.1558]
[1776180900602,43.17,75101.43,5.9,0.40031,0.00012,29.1558]
[1776180900709,43.17,75128.63,5.9,0.40354,0.00012,29.22692]
[1776180900846,43.17,75128.63,5.9,0.40354,0.00012,29.22692]
[1776180901104,43.17,75128.63,5.9,0.40354,0.00012,29.22692]
[1776180901335,43.17,75128.63,5.9,0.40354,0.00012,29.22692]
[1776180901478,43.17,75128.63,5.9,0.40354,0.00012,29.22692]
[1776180901913,43.17,75126.68,5.9,0.40331,0.00012,29.22188]
[1776180902122,43.17,75126.68,5.9,0.40331,0.00012,29.22188]
[1776180902514,43.17,75119.35,5.9,0.40244,0.00012,29.20287]
[1776180904047,43.17,75118.67,5.9,0.40236,0.00012,29.2011]
[1776180904308,43.17,75118.67,5.9,0.40236,0.00012,29.2011]
[1776180907691,43.17,75119.22,5.9,0.40243,0.00012,29.20251]
[1776180907999,43.17,75119.19,5.9,0.40242,0.00012,29.20242]
[1776180908024,43.17,75119.19,5.9,0.40242,0.00012,29.20242]
[1776180908351,43.17,75119.19,5.9,0.40242,0.00012,29.20242]
[1776180908431,43.17,75119.19,5.9,0.40242,0.00012,29.20242]
[1776180908612,43.17,75119.19,5.9,0.40242,0.00012,29.20242]
[1776180909029,43.17,75113.27,5.9,0.40172,0.00012,29.18696]
[1776180909444,43.17,75113.27,5.9,0.40172,0.00012,29.18696]
[1776180909558,43.17,75105.85,5.9,0.40084,0.00012,29.16746]
[1776180910243,43.17,75105.85,5.9,0.40084,0.00012,29.16746]
[1776180913415,43.17,75103.43,5.9,0.40055,0.00012,29.16108]
[1776180915591,43.17,75103.31,5.9,0.40054,0.00012,29.16077]
[1776180915622,43.17,75103.31,5.9,0.40054,0.00012,29.16077]
[1776180915684,43.17,75103.75,5.9,0.40059,0.00012,29.16194]
[1776180915775,43.17,75103.75,5.9,0.40059,0.00012,29.16194]
[1776180916612,43.17,75113.48,5.9,0.40174,0.00012,29.18755]
[1776180917044,43.17,75113.48,5.9,0.40174,0.00012,29.18755]
[1776180917882,43.17,75116.0,5.9,0.40204,0.00012,29.19414]
[1776180918430,43.17,75116.0,5.9,0.40204,0.00012,29.19414]
[1776180919727,43.17,75116.41,5.9,0.40209,0.00012,29.19522]
[1776180922469,43.17,75117.89,5.9,0.40227,0.00012,29.19908]
[1776180923228,43.17,75117.08,5.9,0.40217,0.00012,29.19696]
[1776180923535,43.17,75117.08,5.9,0.40217,0.00012,29.19696]
[1776180923661,43.17,75126.61,5.9,0.4033,0.00012,29.22171]
[1776180923942,43.17,75126.61,5.9,0.4033,0.00012,29.22171]
[1776180924752,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180924778,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180924806,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180924948,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180925036,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180925058,43.17,75130.21,5.9,0.40373,0.00012,29.231]
[1776180925674,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926187,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926325,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926355,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926492,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926579,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926649,43.17,75139.31,5.9,0.40481,0.00012,29.25431]
[1776180926684,43.17,75149.86,5.9,0.40607,0.00012,29.28107]
[1776180926806,43.17,75149.86,5.9,0.40607,0.00012,29.28107]
[1776180927691,43.17,75158.86,5.9,0.40714,0.00012,29.30367]
[1776180927931,43.17,75158.86,5.9,0.40714,0.00012,29.30367]
[1776180928958,43.17,75163.78,5.9,0.40772,0.00012,29.3159]
[1776180930564,43.17,75163.09,5.9,0.40764,0.00012,29.31413]
[1776180930654,43.17,75163.09,5.9,0.40764,0.00012,29.31413]
[1776180930714,43.17,75165.17,5.9,0.40788,0.00012,29.31925]
[1776180930868,43.17,75165.17,5.9,0.40788,0.00012,29.31925]
[1776180931238,43.17,75165.17,5.9,0.40788,0.00012,29.31925]
[1776180931352,43.17,75165.17,5.9,0.40788,0.00012,29.31925]
[1776180931496,43.17,75165.17,5.9,0.40788,0.00012,29.31925]
[1776180931720,43.17,75176.77,5.9,0.40925,0.00012,29.34493]
[1776180932035,43.17,75176.77,5.9,0.40925,0.00012,29.34493]
[1776180932855,43.17,75179.36,5.9,0.40956,0.00012,29.35133]
[1776180935163,43.17,75181.53,5.9,0.40982,0.00012,29.35671]
[1776180935284,43.17,75181.53,5.9,0.40982,0.00012,29.35671]
[1776180935637,43.17,75181.53,5.9,0.40982,0.00012,29.35671]
[1776180935681,43.17,75181.53,5.9,0.40982,0.00012,29.35671]
[1776180936278,43.17,75182.7,5.9,0.40997,0.00012,29.35961]
[1776180936676,43.17,75182.7,5.9,0.40997,0.00012,29.35961]
[1776180937785,43.17,75183.62,5.9,0.41008,0.00012,29.36192]
[1776180941045,43.17,75186.09,5.9,0.41038,0.00012,29.36799]
[1776180941143,43.17,75186.09,5.9,0.41038,0.00012,29.36799]
[1776180941148,43.17,75186.09,5.9,0.41038,0.00012,29.36799]
[1776180941217,43.18,75186.04,5.9,0.41037,0.00012,29.36792]
[1776180942112,43.18,75186.04,5.9,0.41037,0.00012,29.36792]
[1776180945359,43.18,75184.38,5.9,0.41018,0.00012,29.36389]
[1776180948847,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949084,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949093,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949176,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949242,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949319,43.18,75188.07,5.9,0.41062,0.00012,29.37288]
[1776180949747,43.18,75190.82,5.9,0.41095,0.00012,29.37954]
[1776180951127,43.18,75193.21,5.9,0.41123,0.00012,29.38533]
[1776180951268,43.18,75193.21,5.9,0.41123,0.00012,29.38533]
[1776180951793,43.18,75192.68,5.9,0.41117,0.00012,29.38407]
[1776180953187,43.18,75191.75,5.9,0.41106,0.00012,29.38184]
[1776180953959,43.18,75193.72,5.9,0.4113,0.00012,29.38662]
[1776180959156,43.18,75195.79,5.9,0.41155,0.00012,29.3917]
[1776180959199,43.18,75195.79,5.9,0.41155,0.00012,29.3917]
[1776180959313,43.18,75195.79,5.9,0.41155,0.00012,29.3917]
[1776180959389,43.18,75195.79,5.9,0.41155,0.00012,29.3917]
[1776180959441,43.18,75196.04,5.9,0.41158,0.00012,29.39231]
[1776180960088,43.18,75196.04,5.9,0.41158,0.00012,29.39231]
[1776180960527,43.18,75196.04,5.9,0.41158,0.00012,29.39231]
[1776180960545,43.18,75196.04,5.9,0.41158,0.00012,29.39231]
[1776180960628,43.18,75196.04,5.9,0.41158,0.00012,29.39231]
[1776180960918,43.18,75193.11,5.9,0.41123,0.00012,29.38525]
[1776180960930,43.18,75182.39,5.9,0.40995,0.00012,29.35924]
[1776180962029,43.18,75182.39,5.9,0.40995,0.00012,29.35924]
[1776180963404,43.18,75177.23,5.9,0.40934,0.00012,29.34663]
[1776180964766,43.18,75176.3,5.9,0.40923,0.00012,29.34433]
[1776180965037,43.18,75175.57,5.9,0.40914,0.00012,29.34256]
[1776180967005,43.18,75175.17,5.9,0.40909,0.00012,29.34158]
[1776180967235,43.18,75175.17,5.9,0.40909,0.00012,29.34158]
[1776180969701,43.18,75174.2,5.9,0.40898,0.00012,29.33917]
[1776180972187,43.18,75170.85,5.9,0.40857,0.00012,29.33088]
[1776180978281,43.18,75161.46,5.9,0.40745,0.00012,29.30747]
[1776180978289,43.18,75161.46,5.9,0.40745,0.00012,29.30747]
[1776180978532,43.18,75160.08,5.9,0.40729,0.00012,29.304]
[1776180978845,43.18,75160.08,5.9,0.40729,0.00012,29.304]
[1776180979059,43.18,75163.53,5.9,0.40769,0.00012,29.31256]
[1776180984283,43.18,75166.67,5.9,0.40807,0.00012,29.32036]
[1776180984325,43.18,75166.67,5.9,0.40807,0.00012,29.32036]
[1776180985631,43.18,75166.38,5.9,0.40803,0.00012,29.31963]
[1776180985644,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180985840,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180985920,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180986060,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180986326,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180986727,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180986810,43.18,75174.13,5.9,0.40896,0.00012,29.33879]
[1776180986751,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987418,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987436,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987463,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987493,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987715,43.17,75186.68,5.9,0.41045,0.00012,29.36947]
[1776180987807,43.18,75197.0,5.9,0.41168,0.00012,29.39443]
[1776180987873,43.18,75197.0,5.9,0.41168,0.00012,29.39443]
[1776180988148,43.18,75205.05,5.9,0.41264,0.00012,29.4137]
[1776180988856,43.18,75205.05,5.9,0.41264,0.00012,29.4137]
[1776180989447,43.18,75205.05,5.9,0.41264,0.00012,29.4137]
[1776180990435,43.18,75210.37,5.9,0.41328,0.00012,29.42634]
[1776180994625,43.18,75212.45,5.9,0.41352,0.00012,29.42833]
[1776180995551,43.18,75214.25,5.9,0.41373,0.00012,29.43257]
[1776180998634,43.18,75215.4,5.9,0.41387,0.00012,29.43526]
[1776180999898,43.17,75219.1,5.9,0.41431,0.00012,29.44394]
[1776181005272,43.17,75215.05,5.9,0.41382,0.00012,29.43437]
[1776181010307,43.17,75217.16,5.9,0.41407,0.00012,29.4393]
[1776181015342,43.17,75217.75,5.9,0.41414,0.00012,29.44065]
[1776181016423,43.17,75217.75,5.9,0.41414,0.00012,29.44065]
[1776181016634,43.17,75217.75,5.9,0.41414,0.00012,29.44065]
[1776181017166,43.17,75219.34,5.9,0.41433,0.00012,29.44437]
[1776181017395,43.17,75219.34,5.9,0.41433,0.00012,29.44437]
[1776181017654,43.17,75230.57,5.9,0.41567,0.00012,29.47053]
[1776181017892,43.17,75230.57,5.9,0.41567,0.00012,29.47053]
[1776181017947,43.17,75230.57,5.9,0.41567,0.00012,29.47053]
[1776181018423,43.17,75230.57,5.9,0.41567,0.00012,29.47053]
[1776181019325,43.17,75235.08,5.9,0.41621,0.00012,29.48093]
[1776181021249,43.17,75235.08,5.9,0.41621,0.00012,29.48088]
[1776181021298,43.17,75235.08,5.9,0.41621,0.00012,29.48088]
[1776181021309,43.17,75235.08,5.9,0.41621,0.00012,29.48088]
[1776181021717,43.17,75235.08,5.9,0.41621,0.00012,29.48088]
[1776181021818,43.17,75236.1,5.9,0.41633,0.00012,29.4832]
[1776181024407,43.17,75243.7,5.9,0.41724,0.00012,29.5006]
[1776181026974,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027334,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027510,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027531,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027579,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027736,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027842,43.17,75245.85,5.9,0.41749,0.00012,29.50548]
[1776181027971,43.17,75247.29,5.9,0.41766,0.00012,29.50875]
[1776181028167,43.17,75247.29,5.9,0.41766,0.00012,29.50875]
[1776181028800,43.17,75262.21,5.9,0.41945,0.00012,29.54235]
[1776181029441,43.17,75274.9,5.9,0.42097,0.00012,29.57047]
[1776181034480,43.16,75277.01,5.9,0.42122,0.00012,29.57503]
[1776181034605,43.16,75277.01,5.9,0.42122,0.00012,29.57503]
[1776181034799,43.16,75277.01,5.9,0.42122,0.00012,29.57503]
[1776181034856,43.16,75277.01,5.9,0.42122,0.00012,29.57503]
[1776181034950,43.16,75278.37,5.9,0.42138,0.00012,29.578]
[1776181035097,43.16,75278.37,5.9,0.42138,0.00012,29.578]
[1776181035122,43.16,75278.37,5.9,0.42138,0.00012,29.578]
[1776181035859,43.16,75278.37,5.9,0.42138,0.00012,29.578]
[1776181035614,43.16,75286.57,5.9,0.42236,0.00012,29.59585]
[1776181036429,43.16,75286.57,5.9,0.42236,0.00012,29.59585]
[1776181036494,43.16,75285.66,5.9,0.42225,0.00012,29.59389]
[1776181037351,43.16,75285.66,5.9,0.42225,0.00012,29.59389]
[1776181037754,43.16,75285.66,5.9,0.42225,0.00012,29.59389]
[1776181039280,43.16,75280.67,5.9,0.42165,0.00012,29.58303]
[1776181039516,43.16,75282.31,5.9,0.42185,0.00012,29.58661]
[1776181039934,43.16,75282.31,5.9,0.42185,0.00012,29.58661]
[1776181040284,43.16,75282.31,5.9,0.42185,0.00012,29.58661]
[1776181040506,43.16,75282.31,5.9,0.42185,0.00012,29.58661]
[1776181041003,43.17,75282.47,5.9,0.42187,0.00012,29.58698]
[1776181041530,43.17,75280.87,5.9,0.42168,0.00012,29.58351]
[1776181043807,43.17,75281.5,5.9,0.42176,0.00012,29.58489]
[1776181043870,43.17,75281.5,5.9,0.42176,0.00012,29.58489]
[1776181043981,43.17,75282.32,5.9,0.42186,0.00012,29.58668]
[1776181044129,43.17,75282.32,5.9,0.42186,0.00012,29.58668]
[1776181044196,43.17,75282.32,5.9,0.42186,0.00012,29.58668]
[1776181044326,43.17,75282.32,5.9,0.42186,0.00012,29.58668]
[1776181044543,43.17,75282.32,5.9,0.42186,0.00012,29.58668]
[1776181044573,43.17,75289.49,5.9,0.42272,0.00012,29.60227]
[1776181045284,43.17,75289.49,5.9,0.42272,0.00012,29.60227]
[1776181045337,43.17,75289.49,5.9,0.42272,0.00012,29.60227]
[1776181045417,43.17,75289.49,5.9,0.42272,0.00012,29.60227]
[1776181046389,43.17,75294.38,5.9,0.4233,0.00012,29.61282]
[1776181046402,43.17,75294.38,5.9,0.4233,0.00012,29.61282]
[1776181046433,43.17,75294.38,5.9,0.4233,0.00012,29.61282]
[1776181046489,43.17,75294.38,5.9,0.4233,0.00012,29.61282]
[1776181046587,43.17,75289.51,5.9,0.42272,0.00012,29.60233]
[1776181047656,43.17,75289.51,5.9,0.42272,0.00012,29.60233]
[1776181047776,43.17,75289.51,5.9,0.42272,0.00012,29.60233]
[1776181047862,43.17,75288.64,5.9,0.42262,0.00012,29.60046]
[1776181047957,43.17,75288.64,5.9,0.42262,0.00012,29.60046]
[1776181048601,43.17,75287.74,5.9,0.42251,0.00012,29.59853]
[1776181050705,43.17,75286.23,5.9,0.42233,0.00012,29.59526]
[1776181050767,43.17,75287.55,5.9,0.42249,0.00012,29.59814]
[1776181051736,43.17,75287.55,5.9,0.42249,0.00012,29.59814]
[1776181051756,43.17,75287.55,5.9,0.42249,0.00012,29.59814]
[1776181051776,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052570,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052629,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052657,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052709,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052820,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181052866,43.17,75289.48,5.9,0.42271,0.00012,29.5994]
[1776181053636,43.17,75277.77,5.9,0.42131,0.00012,29.57394]
[1776181054427,43.17,75277.77,5.9,0.42131,0.00012,29.57394]
[1776181054643,43.17,75283.83,5.9,0.42204,0.00012,29.58719]
[1776181055588,43.17,75283.83,5.9,0.42204,0.00012,29.58719]
[1776181056108,43.17,75288.64,5.9,0.42262,0.00012,29.59764]
[1776181056434,43.17,75288.64,5.9,0.42262,0.00012,29.59764]
[1776181056441,43.17,75288.64,5.9,0.42262,0.00012,29.59764]
[1776181056868,43.17,75284.09,5.9,0.42207,0.00012,29.58779]
[1776181057196,43.17,75284.09,5.9,0.42207,0.00012,29.58779]
[1776181057664,43.17,75272.15,5.9,0.42064,0.00012,29.56158]
[1776181058672,43.17,75263.65,5.9,0.41962,0.00012,29.5427]
[1776181062142,43.17,75260.44,5.9,0.41923,0.00012,29.53547]
[1776181062703,43.17,75269.29,5.9,0.42029,0.00012,29.55515]
[1776181063016,43.17,75269.29,5.9,0.42029,0.00012,29.55515]
[1776181063162,43.17,75269.29,5.9,0.42029,0.00012,29.55515]
[1776181063531,43.17,75269.29,5.9,0.42029,0.00012,29.55515]
[1776181063710,43.17,75281.4,5.9,0.42174,0.00012,29.58178]
[1776181064227,43.17,75281.4,5.9,0.42174,0.00012,29.58178]
[1776181064507,43.17,75281.4,5.9,0.42174,0.00012,29.58178]
[1776181065563,43.17,75285.55,5.9,0.42224,0.00012,29.59083]
[1776181065877,43.17,75285.55,5.9,0.42224,0.00012,29.59083]
[1776181067951,43.17,75292.17,5.9,0.42303,0.00012,29.60519]
[1776181068112,43.17,75292.17,5.9,0.42303,0.00012,29.60519]
[1776181068271,43.17,75292.17,5.9,0.42303,0.00012,29.60519]
[1776181068356,43.17,75292.17,5.9,0.42303,0.00012,29.60519]
[1776181069281,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069292,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069336,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069361,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069386,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069415,43.17,75292.36,5.9,0.42306,0.00012,29.60561]
[1776181069757,43.17,75283.18,5.9,0.42196,0.00012,29.58574]
[1776181070222,43.17,75283.18,5.9,0.42196,0.00012,29.58574]
[1776181070759,43.17,75271.02,5.9,0.4205,0.00012,29.55904]
[1776181072661,43.17,75265.64,5.9,0.41985,0.00012,29.54709]
[1776181077808,43.16,75270.02,5.9,0.42037,0.00012,29.55666]
[1776181080846,43.16,75270.14,5.9,0.42038,0.00012,29.55687]
[1776181081119,43.16,75269.41,5.9,0.42029,0.00012,29.55522]
[1776181082499,43.16,75270.41,5.9,0.42041,0.00012,29.55743]
[1776181083049,43.16,75271.67,5.9,0.42056,0.00012,29.5602]
[1776181085045,43.16,75263.07,5.9,0.41952,0.00012,29.54105]
[1776181085492,43.16,75263.07,5.9,0.41952,0.00012,29.54105]
[1776181085694,43.16,75263.07,5.9,0.41952,0.00012,29.54105]
[1776181086031,43.16,75267.26,5.9,0.42002,0.00012,29.55035]
[1776181086332,43.16,75267.26,5.9,0.42002,0.00012,29.55035]
[1776181091332,43.16,75263.52,5.9,0.41957,0.00012,29.54193]
[1776181093191,43.15,75259.29,5.9,0.41906,0.00012,29.53243]
[1776181095970,43.15,75251.05,5.9,0.41807,0.00012,29.51383]
[1776181096065,43.15,75251.05,5.9,0.41807,0.00012,29.51383]
[1776181096071,43.15,75250.93,5.9,0.41806,0.00012,29.51354]
[1776181098464,43.15,75247.99,5.9,0.4177,0.00012,29.50687]
[1776181098472,43.15,75247.84,5.9,0.41768,0.00012,29.50646]
[1776181100952,43.15,75250.93,5.9,0.41805,0.00012,29.51349]
[1776181103860,43.15,75254.42,5.9,0.41847,0.00012,29.5214]
[1776181109028,43.15,75256.72,5.9,0.41875,0.00012,29.52665]
[1776181114063,43.15,75257.06,5.9,0.41879,0.00012,29.52453]
[1776181116215,43.15,75259.12,5.9,0.41903,0.00012,29.52916]
[1776181118274,43.16,75259.05,5.9,0.41903,0.00012,29.52901]
[1776181124133,43.16,75255.61,5.9,0.41862,0.00012,29.52132]
[1776181129167,43.16,75254.68,5.9,0.41851,0.00012,29.51926]
[1776181134203,43.16,75256.3,5.9,0.4187,0.00012,29.52295]
[1776181139237,43.16,75254.6,5.9,0.4185,0.00012,29.51916]
[1776181144273,43.16,75264.08,5.9,0.41964,0.00012,29.54044]
[1776181145036,43.16,75264.08,5.9,0.41964,0.00012,29.54044]
[1776181146613,43.16,75261.21,5.9,0.4193,0.00012,29.53403]
[1776181151211,43.16,75260.85,5.9,0.41924,0.00012,29.53307]
[1776181151322,43.16,75260.84,5.9,0.41924,0.00012,29.53302]
[1776181152448,43.16,75260.84,5.9,0.41924,0.00012,29.53302]
[1776181158371,43.15,75252.65,5.9,0.41824,0.00012,29.51433]
[1776181163407,43.14,75254.07,5.9,0.4184,0.00012,29.51736]
[1776181166819,43.14,75247.33,5.9,0.41759,0.00012,29.50202]
[1776181167040,43.14,75246.51,5.9,0.41749,0.00012,29.50012]
[1776181167490,43.14,75246.51,5.9,0.41749,0.00012,29.50012]
[1776181173477,43.14,75242.46,5.9,0.41699,0.00012,29.48784]
[1776181174302,43.14,75242.46,5.9,0.41699,0.00012,29.48784]
[1776181177185,43.14,75242.13,5.9,0.41694,0.00012,29.48704]
[1776181177364,43.14,75242.13,5.9,0.41694,0.00012,29.48704]
[1776181177446,43.14,75242.13,5.9,0.41694,0.00012,29.48704]
[1776181178682,43.13,75236.69,5.9,0.41629,0.00012,29.47453]
[1776181179059,43.13,75232.39,5.9,0.41578,0.00012,29.46458]
[1776181183547,43.13,75220.86,5.9,0.41439,0.00012,29.43764]
[1776181187945,43.13,75223.54,5.9,0.41471,0.00012,29.4439]
[1776181187981,43.13,75223.54,5.9,0.41471,0.00012,29.4439]
[1776181193719,43.13,75226.48,5.9,0.41506,0.00012,29.45071]
[1776181195085,43.13,75220.42,5.9,0.41433,0.00012,29.43652]
[1776181200666,43.13,75220.0,5.9,0.41428,0.00012,29.43552]
[1776181201732,43.13,75220.0,5.9,0.41428,0.00012,29.43552]
[1776181201743,43.13,75220.0,5.9,0.41428,0.00012,29.43552]
[1776181202980,43.13,75219.32,5.9,0.4142,0.00012,29.43392]
[1776181203181,43.13,75225.67,5.9,0.41496,0.00012,29.44879]
[1776181203509,43.13,75225.67,5.9,0.41496,0.00012,29.44879]
[1776181208724,43.13,75230.03,5.9,0.41548,0.00012,29.45886]
[1776181215705,43.13,75230.08,5.9,0.41548,0.00012,29.45897]
[1776181215877,43.13,75230.08,5.9,0.41548,0.00012,29.45897]
[1776181215891,43.13,75230.08,5.9,0.41548,0.00012,29.45897]
[1776181216062,43.13,75230.87,5.9,0.41557,0.00012,29.46072]
[1776181217394,43.12,75237.93,5.9,0.41642,0.00012,29.47702]
[1776181218405,43.12,75238.15,5.9,0.41644,0.00012,29.47751]
[1776181218795,43.12,75246.26,5.9,0.41741,0.00012,29.49606]
[1776181223834,43.12,75247.99,5.9,0.41762,0.00012,29.49996]
[1776181228870,43.12,75248.15,5.9,0.41764,0.00012,29.50029]
[1776181229883,43.12,75248.15,5.9,0.41764,0.00012,29.50029]
[1776181230211,43.12,75248.1,5.9,0.41763,0.00012,29.50017]
[1776181230292,43.12,75248.1,5.9,0.41763,0.00012,29.50017]
[1776181230598,43.12,75248.1,5.9,0.41763,0.00012,29.50017]
[1776181230709,43.12,75248.1,5.9,0.41763,0.00012,29.50017]
[1776181230887,43.12,75258.22,5.9,0.41884,0.00012,29.52305]
[1776181235923,43.12,75263.78,5.9,0.41949,0.00012,29.5325]
[1776181240959,43.12,75254.34,5.9,0.41836,0.00012,29.51121]
[1776181243670,43.12,75251.87,5.9,0.41806,0.00012,29.50561]
[1776181249016,43.12,75246.31,5.9,0.41739,0.00012,29.49296]
[1776181250261,43.12,75246.44,5.9,0.41741,0.00012,29.49326]
[1776181251037,43.12,75246.46,5.9,0.41741,0.00012,29.4933]
[1776181256072,43.11,75244.05,5.9,0.41711,0.00012,29.48765]
[1776181259554,43.11,75243.42,5.9,0.41703,0.00012,29.48613]
[1776181259638,43.11,75243.42,5.9,0.41703,0.00012,29.48613]
[1776181264322,43.11,75244.1,5.9,0.41711,0.00012,29.48758]
[1776181264582,43.11,75244.13,5.9,0.41711,0.00012,29.4876]
[1776181265779,43.11,75254.52,5.9,0.41835,0.00012,29.51123]
[1776181267149,43.11,75262.24,5.9,0.41928,0.00012,29.52859]
[1776181269441,43.11,75262.42,5.9,0.4193,0.00012,29.52898]
[1776181273516,43.1,75266.25,5.9,0.41976,0.00012,29.53748]
[1776181279233,43.1,75258.0,5.9,0.41876,0.00012,29.51889]
[1776181281222,43.1,75253.81,5.9,0.41826,0.00012,29.50943]
[1776181282262,43.1,75253.18,5.9,0.41818,0.00012,29.508]
[1776181286623,43.1,75256.46,5.9,0.41857,0.00012,29.51544]
[1776181286871,43.1,75256.46,5.9,0.41857,0.00012,29.51544]
[1776181289132,43.1,75261.21,5.9,0.41914,0.00012,29.52613]
[1776181289139,43.1,75261.21,5.9,0.41914,0.00012,29.52613]
[1776181290607,43.1,75268.12,5.9,0.41997,0.00012,29.54157]
[1776181293307,43.1,75264.67,5.9,0.41955,0.00012,29.53094]
[1776181298384,43.1,75264.38,5.9,0.41952,0.00012,29.53029]
[1776181303419,43.1,75264.39,5.9,0.41952,0.00012,29.5303]
[1776181305066,43.1,75264.39,5.9,0.41952,0.00012,29.5303]
[1776181307163,43.1,75268.77,5.9,0.42004,0.00012,29.54006]
[1776181307915,43.1,75280.34,5.9,0.42143,0.00012,29.56559]
[1776181308213,43.1,75280.34,5.9,0.42143,0.00012,29.56559]
[1776181313763,43.1,75285.44,5.9,0.42204,0.00012,29.57667]
[1776181317139,43.1,75278.4,5.9,0.42119,0.00012,29.56124]
[1776181317297,43.1,75278.36,5.9,0.42119,0.00012,29.56114]
[1776181318343,43.1,75281.94,5.9,0.42162,0.00012,29.56899]
[1776181318674,43.1,75281.94,5.9,0.42162,0.00012,29.56899]
[1776181318954,43.1,75281.94,5.9,0.42162,0.00012,29.56899]
[1776181320912,43.1,75287.78,5.9,0.42232,0.00012,29.58172]
[1776181322007,43.1,75287.78,5.9,0.42232,0.00012,29.58173]
[1776181327590,43.1,75291.19,5.9,0.42273,0.00012,29.58916]
[1776181332625,43.1,75289.78,5.9,0.42256,0.00012,29.58613]
[1776181334145,43.1,75289.78,5.9,0.42256,0.00012,29.58613]
[1776181334595,43.1,75289.58,5.9,0.42254,0.00012,29.5857]
[1776181335130,43.1,75289.58,5.9,0.42254,0.00012,29.5857]
[1776181335133,43.1,75289.58,5.9,0.42254,0.00012,29.5857]
[1776181342420,43.1,75289.9,5.9,0.42258,0.00012,29.58645]
[1776181342450,43.1,75289.9,5.9,0.42258,0.00012,29.58645]
[1776181342725,43.1,75289.9,5.9,0.42258,0.00012,29.58645]
[1776181342924,43.1,75289.9,5.9,0.42258,0.00012,29.58645]
[1776181342982,43.1,75293.3,5.9,0.42299,0.00012,29.59381]
[1776181343547,43.1,75293.3,5.9,0.42299,0.00012,29.59381]
[1776181345268,43.1,75299.83,5.9,0.42378,0.00012,29.60787]
[1776181349382,43.1,75303.05,5.9,0.42416,0.00012,29.61477]
[1776181350007,43.1,75303.05,5.9,0.42416,0.00012,29.61477]
[1776181350342,43.1,75303.86,5.9,0.42426,0.00012,29.6165]
[1776181353927,43.1,75307.35,5.9,0.42467,0.00012,29.621]
[1776181358782,43.1,75308.27,5.9,0.42478,0.00012,29.62296]
[1776181360448,43.1,75308.2,5.9,0.42478,0.00012,29.62281]
[1776181365197,43.1,75308.0,5.9,0.42475,0.00012,29.62239]
[1776181369434,43.1,75303.21,5.9,0.42418,0.00012,29.61223]
[1776181374189,43.11,75299.51,5.9,0.42374,0.00012,29.60436]
[1776181374228,43.11,75299.51,5.9,0.42374,0.00012,29.60436]
[1776181374922,43.11,75295.69,5.9,0.42328,0.00012,29.59618]
[1776181376312,43.11,75296.05,5.9,0.42332,0.00012,29.59696]
[1776181376937,43.11,75296.73,5.9,0.4234,0.00012,29.59843]
[1776181378642,43.11,75297.63,5.9,0.42351,0.00012,29.60037]
[1776181378951,43.11,75297.77,5.9,0.42353,0.00012,29.60068]
[1776181383986,43.11,75296.84,5.9,0.42342,0.00012,29.59868]
[1776181386819,43.11,75296.93,5.9,0.42343,0.00012,29.59887]
[1776181387106,43.11,75296.93,5.9,0.42343,0.00012,29.59887]
[1776181387113,43.11,75296.93,5.9,0.42343,0.00012,29.59887]
[1776181387328,43.11,75289.85,5.9,0.42258,0.00012,29.5836]
[1776181393049,43.11,75283.31,5.9,0.4218,0.00012,29.56945]
[1776181395428,43.11,75282.76,5.9,0.42173,0.00012,29.56827]
[1776181395687,43.11,75282.76,5.9,0.42173,0.00012,29.56827]
[1776181396073,43.11,75290.44,5.9,0.42266,0.00012,29.58499]
[1776181396672,43.11,75290.44,5.9,0.42266,0.00012,29.58499]
[1776181396848,43.11,75290.44,5.9,0.42266,0.00012,29.58499]
[1776181397035,43.11,75290.44,5.9,0.42266,0.00012,29.58499]
[1776181397080,43.11,75298.57,5.9,0.42363,0.00012,29.60251]
[1776181397257,43.11,75298.57,5.9,0.42363,0.00012,29.60251]
[1776181399108,43.11,75302.88,5.9,0.42415,0.00012,29.61173]
[1776181399114,43.11,75302.88,5.9,0.42415,0.00012,29.61173]
[1776181399359,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181399637,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181399640,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181399657,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181399741,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181399974,43.11,75304.39,5.9,0.42433,0.00012,29.61495]
[1776181400106,43.11,75313.01,5.9,0.42537,0.00012,29.6332]
[1776181400350,43.11,75313.01,5.9,0.42537,0.00012,29.6332]
[1776181400455,43.11,75313.01,5.9,0.42537,0.00012,29.6332]
[1776181400972,43.11,75313.01,5.9,0.42537,0.00012,29.6332]
[1776181401336,43.11,75306.97,5.9,0.42464,0.00012,29.62044]
[1776181402853,43.11,75313.25,5.9,0.4254,0.00012,29.63371]
[1776181403367,43.11,75317.24,5.9,0.42588,0.00012,29.64208]
[1776181403485,43.11,75317.24,5.9,0.42588,0.00012,29.64208]
[1776181404131,43.11,75317.24,5.9,0.42588,0.00012,29.64208]
[1776181404786,43.11,75322.17,5.9,0.42647,0.00012,29.65236]
[1776181406188,43.11,75323.86,5.9,0.42668,0.00012,29.65586]
[1776181406266,43.11,75323.86,5.9,0.42668,0.00012,29.65586]
[1776181406294,43.11,75323.86,5.9,0.42668,0.00012,29.65586]
[1776181406240,43.11,75326.4,5.9,0.42698,0.00012,29.66111]
[1776181406536,43.11,75326.4,5.9,0.42698,0.00012,29.66111]
[1776181406562,43.11,75326.4,5.9,0.42698,0.00012,29.66111]
[1776181406684,43.11,75326.4,5.9,0.42698,0.00012,29.66111]
[1776181407220,43.11,75326.4,5.9,0.42698,0.00012,29.66111]
[1776181407260,43.11,75349.31,5.9,0.42974,0.00012,29.70782]
[1776181407545,43.11,75349.31,5.9,0.42974,0.00012,29.70782]
[1776181407933,43.11,75349.31,5.9,0.42974,0.00012,29.70782]
[1776181408168,43.11,75346.38,5.9,0.42939,0.00012,29.70197]
[1776181408491,43.11,75346.38,5.9,0.42939,0.00012,29.70197]
[1776181408985,43.11,75346.38,5.9,0.42939,0.00012,29.70197]
[1776181409169,43.11,75346.38,5.9,0.42939,0.00012,29.70197]
[1776181409176,43.11,75335.29,5.9,0.42806,0.00012,29.67947]
[1776181409402,43.11,75335.29,5.9,0.42806,0.00012,29.67947]
[1776181409594,43.11,75335.29,5.9,0.42806,0.00012,29.67947]
[1776181410262,43.11,75324.38,5.9,0.42674,0.00012,29.65698]
[1776181410569,43.11,75324.38,5.9,0.42674,0.00012,29.65698]
[1776181410756,43.11,75324.38,5.9,0.42674,0.00012,29.65698]
[1776181410802,43.11,75324.38,5.9,0.42674,0.00012,29.65698]
[1776181413718,43.11,75317.52,5.9,0.42591,0.00012,29.63975]
[1776181414211,43.11,75325.91,5.9,0.42691,0.00012,29.6572]
[1776181414851,43.11,75325.91,5.9,0.42691,0.00012,29.6572]
[1776181415288,43.11,75325.91,5.9,0.42691,0.00012,29.6572]
[1776181418191,43.11,75331.63,5.9,0.4276,0.00012,29.66895]
[1776181418241,43.11,75331.58,5.9,0.42759,0.00012,29.66883]
[1776181421020,43.11,75331.37,5.9,0.42757,0.00012,29.66839]
[1776181421261,43.11,75332.38,5.9,0.42769,0.00012,29.67046]
[1776181422658,43.11,75332.14,5.9,0.42766,0.00012,29.66995]
[1776181422730,43.11,75332.14,5.9,0.42766,0.00012,29.66995]
[1776181422755,43.11,75332.14,5.9,0.42766,0.00012,29.66995]
[1776181423167,43.11,75332.14,5.9,0.42766,0.00012,29.66995]
[1776181424755,43.11,75342.64,5.9,0.42892,0.00012,29.69133]
[1776181425916,43.11,75342.64,5.9,0.42892,0.00012,29.69131]
[1776181426014,43.11,75342.64,5.9,0.42892,0.00012,29.69131]
[1776181426095,43.11,75342.64,5.9,0.42892,0.00012,29.69131]
[1776181426204,43.11,75342.64,5.9,0.42892,0.00012,29.69131]
[1776181426188,43.1,75344.19,5.9,0.4291,0.00012,29.69442]
[1776181429859,43.11,75347.36,5.9,0.42948,0.00012,29.70083]
[1776181429870,43.11,75347.36,5.9,0.42948,0.00012,29.70083]
[1776181430338,43.11,75344.51,5.9,0.42914,0.00012,29.69509]
[1776181434120,43.11,75340.65,5.9,0.42868,0.00012,29.68729]
[1776181434998,43.11,75340.49,5.9,0.42866,0.00012,29.68699]
[1776181436640,43.11,75346.49,5.9,0.42938,0.00012,29.69914]
[1776181437332,43.11,75347.36,5.9,0.42949,0.00012,29.7009]
[1776181440746,43.11,75340.99,5.9,0.42872,0.00012,29.68804]
[1776181441329,43.11,75340.97,5.9,0.42872,0.00012,29.68802]
[1776181441492,43.11,75340.97,5.9,0.42872,0.00012,29.68802]
[1776181441573,43.11,75340.97,5.9,0.42872,0.00012,29.68802]
[1776181442661,43.11,75335.62,5.9,0.42808,0.00012,29.67714]
[1776181442727,43.11,75335.62,5.9,0.42808,0.00012,29.67714]
[1776181448787,43.11,75334.14,5.9,0.42791,0.00012,29.6742]
[1776181448852,43.11,75334.14,5.9,0.42791,0.00012,29.6742]
[1776181448990,43.11,75334.14,5.9,0.42791,0.00012,29.6742]
[1776181449087,43.11,75333.17,5.9,0.42779,0.00012,29.67223]
[1776181449725,43.11,75333.17,5.9,0.42779,0.00012,29.67223]
[1776181451941,43.11,75324.82,5.9,0.42679,0.00012,29.65498]
[1776181452109,43.11,75324.82,5.9,0.42679,0.00012,29.65498]
[1776181452268,43.11,75324.82,5.9,0.42679,0.00012,29.65498]
[1776181452479,43.11,75316.3,5.9,0.42576,0.00012,29.6372]
[1776181453960,43.11,75316.3,5.9,0.42576,0.00012,29.6372]
[1776181454079,43.11,75316.3,5.9,0.42576,0.00012,29.6372]
[1776181454430,43.11,75310.13,5.9,0.42502,0.00012,29.62421]
[1776181454663,43.11,75310.13,5.9,0.42502,0.00012,29.62421]
[1776181455928,43.11,75306.28,5.9,0.42455,0.00012,29.61606]
[1776181459295,43.11,75302.38,5.9,0.42409,0.00012,29.60779]
[1776181459319,43.11,75302.38,5.9,0.42409,0.00012,29.60779]
[1776181459322,43.11,75302.38,5.9,0.42409,0.00012,29.60779]
[1776181459518,43.11,75301.53,5.9,0.42398,0.00012,29.60598]
[1776181459541,43.11,75301.53,5.9,0.42398,0.00012,29.60598]
[1776181462403,43.11,75294.27,5.9,0.42311,0.00012,29.59044]
[1776181464444,43.11,75300.59,5.9,0.42388,0.00012,29.60403]
[1776181464792,43.11,75300.59,5.9,0.42388,0.00012,29.60403]
[1776181467265,43.11,75302.64,5.9,0.42412,0.00012,29.60842]
[1776181472395,43.12,75302.85,5.9,0.42414,0.00012,29.60599]
[1776181472619,43.12,75299.67,5.9,0.42376,0.00012,29.59921]
[1776181477654,43.12,75301.98,5.9,0.42404,0.00012,29.60416]
[1776181480238,43.12,75301.98,5.9,0.42404,0.00012,29.60416]
[1776181480274,43.12,75302.11,5.9,0.42406,0.00012,29.60444]
[1776181480432,43.12,75302.11,5.9,0.42406,0.00012,29.60444]
[1776181480713,43.12,75302.11,5.9,0.42406,0.00012,29.60444]
[1776181480806,43.12,75311.8,5.9,0.42522,0.00012,29.62499]
[1776181481671,43.12,75311.8,5.9,0.42522,0.00012,29.62499]
[1776181482901,43.12,75315.46,5.9,0.42566,0.00012,29.63269]
[1776181483229,43.12,75315.46,5.9,0.42566,0.00012,29.63269]
[1776181486045,43.12,75318.15,5.9,0.42599,0.00012,29.63833]
[1776181486069,43.12,75318.15,5.9,0.42599,0.00012,29.63833]
[1776181486294,43.12,75318.15,5.9,0.42599,0.00012,29.63833]
[1776181487328,43.12,75321.72,5.9,0.42642,0.00012,29.64578]
[1776181487406,43.12,75326.65,5.9,0.42701,0.00012,29.656]
[1776181487416,43.12,75326.65,5.9,0.42701,0.00012,29.656]
[1776181487985,43.12,75333.43,5.9,0.42782,0.00012,29.66994]
[1776181493066,43.12,75336.19,5.9,0.42815,0.00012,29.67556]
[1776181498800,43.11,75334.11,5.9,0.4279,0.00012,29.67125]
[1776181499631,43.11,75334.11,5.9,0.4279,0.00012,29.67125]
[1776181499657,43.11,75334.11,5.9,0.4279,0.00012,29.67125]
[1776181500336,43.11,75334.11,5.9,0.4279,0.00012,29.67125]
[1776181500364,43.11,75330.9,5.9,0.42751,0.00012,29.66465]
[1776181503222,43.11,75330.75,5.9,0.42749,0.00012,29.66431]
[1776181508852,43.11,75329.41,5.9,0.42732,0.00012,29.66146]
[1776181509125,43.11,75329.41,5.9,0.42732,0.00012,29.66146]
[1776181509580,43.11,75326.41,5.9,0.42696,0.00012,29.65525]
[1776181509686,43.11,75326.41,5.9,0.42696,0.00012,29.65525]
[1776181509699,43.11,75326.41,5.9,0.42696,0.00012,29.65525]
[1776181509784,43.11,75326.41,5.9,0.42696,0.00012,29.65525]
[1776181510973,43.11,75321.77,5.9,0.4264,0.00012,29.64561]
[1776181512144,43.11,75319.03,5.9,0.42607,0.00012,29.63989]
[1776181514287,43.11,75311.22,5.9,0.42513,0.00012,29.62348]
[1776181514343,43.11,75311.22,5.9,0.42513,0.00012,29.62348]
[1776181514434,43.11,75307.99,5.9,0.42474,0.00012,29.61666]
[1776181514494,43.11,75307.99,5.9,0.42474,0.00012,29.61666]
[1776181514712,43.11,75307.99,5.9,0.42474,0.00012,29.61666]
[1776181514994,43.11,75307.99,5.9,0.42474,0.00012,29.61666]
[1776181515076,43.11,75297.17,5.9,0.42344,0.00012,29.59359]
[1776181515943,43.11,75297.17,5.9,0.42344,0.00012,29.59359]
[1776181516957,43.11,75293.98,5.9,0.42306,0.00012,29.58673]
[1776181518096,43.11,75291.54,5.9,0.42277,0.00012,29.58147]
[1776181519812,43.11,75288.32,5.9,0.42238,0.00012,29.57453]
[1776181522231,43.11,75283.79,5.9,0.42184,0.00012,29.5647]
[1776181523907,43.11,75285.32,5.9,0.42203,0.00012,29.56808]
[1776181526224,43.11,75283.44,5.9,0.4218,0.00012,29.56402]
[1776181526535,43.11,75282.87,5.9,0.42174,0.00012,29.56279]
[1776181528481,43.11,75285.93,5.9,0.42211,0.00012,29.56951]
[1776181528633,43.11,75285.93,5.9,0.42211,0.00012,29.56951]
[1776181529313,43.11,75285.93,5.9,0.42211,0.00012,29.56951]
[1776181529365,43.11,75285.93,5.9,0.42211,0.00012,29.56951]
[1776181531613,43.12,75285.91,5.9,0.4221,0.00012,29.5666]
[1776181531963,43.12,75285.91,5.9,0.4221,0.00012,29.5666]
[1776181534001,43.12,75286.46,5.9,0.42217,0.00012,29.56783]
[1776181534050,43.12,75288.99,5.9,0.42247,0.00012,29.57334]
[1776181534487,43.12,75288.99,5.9,0.42247,0.00012,29.57334]
[1776181534994,43.12,75288.99,5.9,0.42247,0.00012,29.57334]
[1776181535055,43.12,75296.72,5.9,0.4234,0.00012,29.59004]
[1776181535858,43.12,75296.72,5.9,0.4234,0.00012,29.59004]
[1776181536062,43.12,75292.97,5.9,0.42295,0.00012,29.58197]
[1776181539556,43.12,75298.77,5.9,0.42365,0.00012,29.59448]
[1776181539774,43.12,75298.77,5.9,0.42365,0.00012,29.59448]
[1776181540536,43.12,75299.3,5.9,0.42372,0.00012,29.59563]
[1776181540754,43.12,75299.3,5.9,0.42372,0.00012,29.59563]
[1776181540856,43.12,75299.3,5.9,0.42372,0.00012,29.59563]
[1776181541014,43.12,75299.3,5.9,0.42372,0.00012,29.59563]
[1776181541036,43.12,75299.3,5.9,0.42372,0.00012,29.59563]
[1776181542228,43.12,75305.56,5.9,0.42447,0.00012,29.60898]
[1776181542263,43.12,75313.23,5.9,0.42539,0.00012,29.6252]
[1776181543374,43.12,75313.23,5.9,0.42539,0.00012,29.6252]
[1776181544380,43.12,75314.52,5.9,0.42555,0.00012,29.62791]
[1776181544382,43.12,75314.52,5.9,0.42555,0.00012,29.62791]
[1776181544453,43.12,75313.55,5.9,0.42543,0.00012,29.62587]
[1776181544623,43.12,75313.55,5.9,0.42543,0.00012,29.62587]
[1776181544652,43.12,75313.55,5.9,0.42543,0.00012,29.62587]
[1776181545368,43.12,75329.26,5.9,0.42732,0.00012,29.65857]
[1776181545692,43.12,75329.26,5.9,0.42732,0.00012,29.65857]
[1776181546317,43.12,75329.26,5.9,0.42732,0.00012,29.65857]
[1776181546435,43.12,75333.71,5.9,0.42786,0.00012,29.6677]
[1776181546455,43.12,75333.71,5.9,0.42786,0.00012,29.6677]
[1776181546557,43.12,75333.71,5.9,0.42786,0.00012,29.6677]
[1776181546620,43.12,75333.71,5.9,0.42786,0.00012,29.6677]
[1776181546673,43.12,75333.71,5.9,0.42786,0.00012,29.6677]
[1776181547148,43.12,75341.04,5.9,0.42874,0.00012,29.68266]
[1776181547687,43.12,75341.04,5.9,0.42874,0.00012,29.68266]
[1776181548155,43.12,75348.81,5.9,0.42968,0.00012,29.69835]
[1776181549968,43.12,75352.85,5.9,0.43016,0.00012,29.70645]
[1776181553024,43.12,75353.05,5.9,0.43019,0.00012,29.70685]
[1776181553462,43.12,75355.06,5.9,0.43043,0.00012,29.71086]
[1776181554857,43.12,75352.48,5.9,0.43012,0.00012,29.70572]
[1776181558213,43.12,75344.4,5.9,0.42915,0.00012,29.68951]
[1776181558256,43.12,75344.4,5.9,0.42915,0.00012,29.68951]
[1776181560278,43.12,75341.51,5.9,0.4288,0.00012,29.68365]
[1776181560332,43.12,75339.52,5.9,0.42856,0.00012,29.6796]
[1776181560517,43.12,75339.52,5.9,0.42856,0.00012,29.6796]
[1776181561148,43.12,75339.52,5.9,0.42856,0.00012,29.6796]
[1776181561162,43.12,75339.52,5.9,0.42856,0.00012,29.6796]
[1776181561169,43.12,75339.52,5.9,0.42856,0.00012,29.6796]
[1776181561247,43.12,75330.23,5.9,0.42744,0.00012,29.66058]
[1776181561782,43.12,75330.23,5.9,0.42744,0.00012,29.66058]
[1776181561892,43.12,75330.23,5.9,0.42744,0.00012,29.66058]
[1776181562239,43.12,75330.23,5.9,0.42744,0.00012,29.66058]
[1776181562254,43.12,75334.14,5.9,0.42791,0.00012,29.66859]
[1776181562863,43.12,75334.14,5.9,0.42791,0.00012,29.66859]
[1776181562882,43.12,75334.14,5.9,0.42791,0.00012,29.66859]
[1776181563273,43.12,75334.14,5.9,0.42791,0.00012,29.66859]
[1776181566062,43.12,75342.57,5.9,0.42893,0.00012,29.68579]
[1776181566800,43.12,75341.43,5.9,0.42879,0.00012,29.6835]
[1776181570241,43.12,75332.95,5.9,0.42777,0.00012,29.66625]
[1776181570381,43.12,75332.95,5.9,0.42777,0.00012,29.66625]
[1776181570713,43.13,75333.55,5.9,0.42785,0.00012,29.6675]
[1776181570718,43.13,75333.55,5.9,0.42785,0.00012,29.6675]
[1776181570768,43.13,75333.55,5.9,0.42785,0.00012,29.6675]
[1776181571317,43.13,75341.6,5.9,0.42882,0.00012,29.68393]
[1776181574383,43.13,75347.7,5.9,0.42955,0.00012,29.69626]
[1776181575807,43.13,75352.53,5.9,0.43014,0.00012,29.70596]
[1776181576859,43.13,75352.26,5.9,0.4301,0.00012,29.70542]
[1776181582396,43.13,75344.68,5.9,0.42919,0.00012,29.69024]
[1776181583356,43.13,75344.68,5.9,0.42919,0.00012,29.69024]
[1776181583778,43.13,75337.89,5.9,0.42838,0.00012,29.67649]
[1776181583931,43.13,75337.89,5.9,0.42838,0.00012,29.67649]
[1776181583958,43.13,75337.89,5.9,0.42838,0.00012,29.67649]
[1776181584413,43.13,75332.69,5.9,0.42775,0.00012,29.66587]
[1776181584574,43.13,75332.69,5.9,0.42775,0.00012,29.66587]
[1776181585159,43.13,75332.69,5.9,0.42775,0.00012,29.66587]
[1776181585452,43.13,75332.69,5.9,0.42775,0.00012,29.66587]
[1776181585422,43.13,75324.85,5.9,0.42681,0.00012,29.64969]
[1776181585567,43.13,75324.85,5.9,0.42681,0.00012,29.64969]
[1776181585618,43.13,75324.85,5.9,0.42681,0.00012,29.64969]
[1776181587741,43.13,75314.57,5.9,0.42557,0.00012,29.62823]
[1776181589016,43.13,75314.96,5.9,0.42562,0.00012,29.62905]
[1776181589060,43.13,75314.96,5.9,0.42562,0.00012,29.62905]
[1776181589078,43.13,75314.96,5.9,0.42562,0.00012,29.62905]
[1776181589387,43.13,75314.96,5.9,0.42562,0.00012,29.62905]
[1776181593251,43.13,75307.05,5.9,0.42466,0.00012,29.60946]
[1776181593271,43.13,75307.05,5.9,0.42466,0.00012,29.60946]
[1776181593469,43.13,75307.05,5.9,0.42466,0.00012,29.60946]
[1776181593507,43.13,75307.05,5.9,0.42466,0.00012,29.60946]
[1776181593516,43.13,75307.05,5.9,0.42466,0.00012,29.60946]
[1776181593711,43.13,75312.97,5.9,0.42537,0.00012,29.62196]
[1776181594700,43.13,75312.97,5.9,0.42537,0.00012,29.62196]
[1776181596981,43.13,75319.67,5.9,0.42618,0.00012,29.63602]
[1776181597416,43.13,75319.67,5.9,0.42618,0.00012,29.63602]
[1776181597460,43.13,75318.05,5.9,0.42598,0.00012,29.63268]
[1776181597673,43.13,75318.05,5.9,0.42598,0.00012,29.63268]
[1776181598763,43.13,75314.7,5.9,0.42558,0.00012,29.62566]
[1776181600046,43.13,75311.31,5.9,0.42517,0.00012,29.61853]
[1776181600530,43.13,75309.61,5.9,0.42497,0.00012,29.61495]
[1776181601783,43.13,75308.13,5.9,0.42479,0.00012,29.61182]
[1776181603276,43.13,75309.08,5.9,0.42491,0.00012,29.61384]
[1776181603430,43.13,75309.08,5.9,0.42491,0.00012,29.61384]
[1776181603967,43.13,75309.15,5.9,0.42492,0.00012,29.61399]
[1776181608279,43.13,75308.59,5.9,0.42485,0.00012,29.61281]
[1776181612272,43.13,75303.77,5.9,0.42427,0.00012,29.60261]
[1776181612277,43.13,75303.77,5.9,0.42427,0.00012,29.60261]
[1776181612347,43.13,75303.77,5.9,0.42427,0.00012,29.60261]
[1776181612459,43.13,75303.77,5.9,0.42427,0.00012,29.60261]
[1776181612486,43.13,75303.77,5.9,0.42427,0.00012,29.60261]
[1776181612473,43.13,75303.51,5.9,0.42424,0.00012,29.60207]
[1776181612718,43.13,75303.51,5.9,0.42424,0.00012,29.60207]
[1776181612839,43.13,75303.51,5.9,0.42424,0.00012,29.60207]
[1776181613422,43.13,75303.51,5.9,0.42424,0.00012,29.60207]
[1776181613448,43.13,75298.75,5.9,0.42367,0.00012,29.59191]
[1776181613564,43.13,75298.75,5.9,0.42367,0.00012,29.59191]
[1776181618674,43.14,75297.41,5.9,0.42351,0.00012,29.58911]
[1776181620128,43.14,75297.41,5.9,0.42351,0.00012,29.58911]
[1776181620278,43.14,75297.41,5.9,0.42351,0.00012,29.58911]
[1776181620344,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620580,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620646,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620697,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620908,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620926,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181620957,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181621213,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181621328,43.14,75296.2,5.9,0.42337,0.00012,29.58653]
[1776181622483,43.14,75281.71,5.9,0.42163,0.00012,29.55516]
[1776181622568,43.14,75281.71,5.9,0.42163,0.00012,29.55516]
[1776181622707,43.14,75269.53,5.9,0.42017,0.00012,29.52836]
[1776181624725,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626220,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626305,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626312,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626434,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626492,43.14,75264.97,5.9,0.41962,0.00012,29.51826]
[1776181626483,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181626607,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181626633,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181626835,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181627070,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181627158,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181627179,43.14,75264.48,5.9,0.41957,0.00012,29.5172]
[1776181627247,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181627775,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181627827,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181628230,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181628364,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181628525,43.14,75251.73,5.9,0.41804,0.00012,29.48853]
[1776181628443,43.14,75244.38,5.9,0.41716,0.00012,29.47178]
[1776181628669,43.14,75244.38,5.9,0.41716,0.00012,29.47178]
[1776181629181,43.14,75244.38,5.9,0.41716,0.00012,29.47178]
[1776181629230,43.14,75244.38,5.9,0.41716,0.00012,29.47178]
[1776181629432,43.14,75244.38,5.9,0.41716,0.00012,29.47178]
[1776181629434,43.14,75228.34,5.9,0.41523,0.00012,29.43478]
[1776181629836,43.14,75228.34,5.9,0.41523,0.00012,29.43478]
[1776181629928,43.14,75216.63,5.9,0.41383,0.00012,29.40735]
[1776181631744,43.14,75214.43,5.9,0.41357,0.00012,29.40216]
[1776181632086,43.14,75214.43,5.9,0.41357,0.00012,29.40216]
[1776181632430,43.14,75214.43,5.9,0.41357,0.00012,29.40216]
[1776181633322,43.14,75214.05,5.9,0.41352,0.00012,29.40127]
[1776181634285,43.14,75219.21,5.9,0.41414,0.00012,29.41344]
[1776181634303,43.14,75219.21,5.9,0.41414,0.00012,29.41344]
[1776181634305,43.14,75229.52,5.9,0.41538,0.00012,29.43753]
[1776181637931,43.14,75232.51,5.9,0.41573,0.00012,29.44443]
[1776181637941,43.14,75232.51,5.9,0.41573,0.00012,29.44443]
[1776181638246,43.14,75232.51,5.9,0.41573,0.00012,29.44443]
[1776181638287,43.14,75232.51,5.9,0.41573,0.00012,29.44443]
[1776181638423,43.14,75232.51,5.9,0.41573,0.00012,29.44443]
[1776181639238,43.14,75234.01,5.9,0.41591,0.00012,29.44788]
[1776181639306,43.14,75234.01,5.9,0.41591,0.00012,29.44788]
[1776181639386,43.14,75253.78,5.9,0.41828,0.00012,29.49306]
[1776181639830,43.14,75247.75,5.9,0.41755,0.00012,29.47937]
[1776181640652,43.14,75247.75,5.9,0.41755,0.00012,29.47937]
[1776181641030,43.14,75247.75,5.9,0.41755,0.00012,29.47937]
[1776181641031,43.14,75242.65,5.9,0.41694,0.00012,29.46772]
[1776181642910,43.13,75239.86,5.9,0.41661,0.00012,29.4613]
[1776181643818,43.13,75237.93,5.9,0.41637,0.00012,29.45684]
[1776181643858,43.13,75229.66,5.9,0.41538,0.00012,29.43769]
[1776181648893,43.13,75229.25,5.9,0.41533,0.00012,29.43669]
[1776181651226,43.13,75229.29,5.9,0.41533,0.00012,29.43678]
[1776181652976,43.13,75234.13,5.9,0.4159,0.00012,29.44503]
[1776181654190,43.13,75240.02,5.9,0.41661,0.00012,29.45859]
[1776181659973,43.13,75243.92,5.9,0.41707,0.00012,29.46749]
[1776181665007,43.13,75237.93,5.9,0.41635,0.00012,29.45368]
[1776181669082,43.13,75234.77,5.9,0.41597,0.00012,29.44633]
[1776181675442,43.12,75236.27,5.9,0.41614,0.00012,29.44969]
[1776181681123,43.12,75235.37,5.9,0.41603,0.00012,29.44749]
[1776181684448,43.12,75236.35,5.9,0.41614,0.00012,29.44971]
[1776181690184,43.12,75232.66,5.9,0.41569,0.00012,29.44105]
[1776181692142,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692165,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692171,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692192,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692241,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692314,43.12,75233.58,5.9,0.4158,0.00012,29.44316]
[1776181692490,43.11,75241.73,5.9,0.41677,0.00012,29.46192]
[1776181694153,43.12,75248.09,5.9,0.41754,0.00012,29.47648]
[1776181694223,43.12,75248.09,5.9,0.41754,0.00012,29.47648]
[1776181695496,43.12,75246.27,5.9,0.41732,0.00012,29.47234]
[1776181701262,43.11,75237.8,5.9,0.4163,0.00012,29.45284]
[1776181706297,43.11,75240.3,5.9,0.4166,0.00012,29.45855]
[1776181709375,43.11,75239.54,5.9,0.41651,0.00012,29.45678]
[1776181709576,43.11,75239.54,5.9,0.41651,0.00012,29.45678]
[1776181709466,43.11,75237.83,5.9,0.4163,0.00012,29.45284]
[1776181710253,43.11,75237.83,5.9,0.4163,0.00012,29.45284]
[1776181710325,43.11,75228.68,5.9,0.4152,0.00012,29.43162]
[1776181712457,43.11,75226.51,5.9,0.41493,0.00012,29.42362]
[1776181715798,43.11,75227.15,5.9,0.41501,0.00012,29.42508]
[1776181721402,43.11,75228.55,5.9,0.41517,0.00012,29.42826]
[1776181724170,43.11,75229.09,5.9,0.41523,0.00012,29.4295]
[1776181724403,43.11,75229.09,5.9,0.41523,0.00012,29.4295]
[1776181724493,43.11,75229.09,5.9,0.41523,0.00012,29.4295]
[1776181725770,43.11,75238.07,5.9,0.41631,0.00012,29.45026]
[1776181731472,43.1,75239.33,5.9,0.41645,0.00012,29.4531]
[1776181736507,43.1,75242.19,5.9,0.41679,0.00012,29.45962]
[1776181739585,43.1,75243.03,5.9,0.41689,0.00012,29.46154]
[1776181739621,43.1,75243.03,5.9,0.41689,0.00012,29.46154]
[1776181739642,43.1,75241.99,5.9,0.41677,0.00012,29.45915]
[1776181739749,43.1,75241.99,5.9,0.41677,0.00012,29.45915]
[1776181740500,43.1,75241.99,5.9,0.41677,0.00012,29.45915]
[1776181740534,43.1,75250.47,5.9,0.41779,0.00012,29.47851]
[1776181741007,43.1,75250.47,5.9,0.41779,0.00012,29.47851]
[1776181741317,43.1,75250.47,5.9,0.41779,0.00012,29.47851]
[1776181741374,43.1,75250.47,5.9,0.41779,0.00012,29.47851]
[1776181741544,43.1,75258.99,5.9,0.41881,0.00012,29.49776]
[1776181742299,43.1,75258.99,5.9,0.41881,0.00012,29.49776]
[1776181742641,43.1,75269.75,5.9,0.4201,0.00012,29.5218]
[1776181744296,43.1,75275.58,5.9,0.4208,0.00012,29.53471]
[1776181744701,43.1,75276.79,5.9,0.42095,0.00012,29.53738]
[1776181745604,43.1,75276.79,5.9,0.42095,0.00012,29.53738]
[1776181746578,43.1,75285.51,5.9,0.422,0.00012,29.55653]
[1776181747279,43.1,75285.51,5.9,0.422,0.00012,29.55653]
[1776181747415,43.1,75285.51,5.9,0.422,0.00012,29.55653]
[1776181747586,43.1,75284.46,5.9,0.42187,0.00012,29.55426]
[1776181747853,43.1,75284.46,5.9,0.42187,0.00012,29.55426]
[1776181753281,43.11,75286.41,5.9,0.42211,0.00012,29.55857]
[1776181753989,43.11,75284.83,5.9,0.42192,0.00012,29.55514]
[1776181759670,43.11,75279.54,5.9,0.42129,0.00012,29.54365]
[1776181765120,43.11,75278.83,5.9,0.42121,0.00012,29.54216]
[1776181770746,43.12,75278.6,5.9,0.42119,0.00012,29.54179]
[1776181775761,43.12,75278.72,5.9,0.4212,0.00012,29.53921]
[1776181775805,43.12,75278.72,5.9,0.4212,0.00012,29.53921]
[1776181777799,43.12,75267.78,5.9,0.41989,0.00012,29.51508]
[1776181783122,43.12,75266.52,5.9,0.41974,0.00012,29.51233]
[1776181787494,43.12,75268.02,5.9,0.41993,0.00012,29.51573]
[1776181788432,43.12,75267.71,5.9,0.41989,0.00012,29.51506]
[1776181789176,43.12,75262.06,5.9,0.41921,0.00012,29.50242]
[1776181791603,43.12,75260.8,5.9,0.41906,0.00012,29.49957]
[1776181791645,43.12,75260.8,5.9,0.41906,0.00012,29.49957]
[1776181791677,43.12,75262.9,5.9,0.41931,0.00012,29.50426]
[1776181791727,43.12,75262.9,5.9,0.41931,0.00012,29.50426]
[1776181791753,43.12,75262.9,5.9,0.41931,0.00012,29.50426]
[1776181791898,43.12,75272.53,5.9,0.42047,0.00012,29.52568]
[1776181792829,43.12,75272.53,5.9,0.42047,0.00012,29.52568]
[1776181793592,43.12,75272.53,5.9,0.42047,0.00012,29.52568]
[1776181793644,43.12,75282.94,5.9,0.42172,0.00012,29.54864]
[1776181798947,43.13,75288.58,5.9,0.42241,0.00012,29.56102]
[1776181804311,43.13,75288.68,5.9,0.42242,0.00012,29.56129]
[1776181804317,43.13,75288.68,5.9,0.42242,0.00012,29.56129]
[1776181804654,43.13,75288.68,5.9,0.42242,0.00012,29.56129]
[1776181804679,43.13,75288.73,5.9,0.42243,0.00012,29.56142]
[1776181806091,43.13,75285.73,5.9,0.42207,0.00012,29.5549]
[1776181806160,43.13,75285.67,5.9,0.42206,0.00012,29.55477]
[1776181807508,43.13,75285.67,5.9,0.42206,0.00012,29.55477]
[1776181807520,43.13,75286.1,5.9,0.42211,0.00012,29.55573]
[1776181807730,43.13,75286.1,5.9,0.42211,0.00012,29.55573]
[1776181808011,43.13,75286.32,5.9,0.42214,0.00012,29.55621]
[1776181810299,43.13,75286.19,5.9,0.42213,0.00012,29.55594]
[1776181815378,43.13,75288.25,5.9,0.42238,0.00012,29.5605]
[1776181817837,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818160,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818170,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818389,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818647,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818710,43.13,75289.5,5.9,0.42253,0.00012,29.56325]
[1776181818840,43.13,75296.66,5.9,0.42339,0.00012,29.5787]
[1776181819361,43.13,75296.66,5.9,0.42339,0.00012,29.5787]
[1776181819541,43.13,75296.66,5.9,0.42339,0.00012,29.5787]
[1776181819645,43.13,75296.66,5.9,0.42339,0.00012,29.5787]
[1776181819675,43.13,75296.66,5.9,0.42339,0.00012,29.5787]
[1776181819647,43.13,75334.13,5.9,0.4279,0.00012,29.65728]
[1776181819848,43.13,75334.13,5.9,0.4279,0.00012,29.65728]
[1776181820033,43.13,75334.13,5.9,0.4279,0.00012,29.65728]
[1776181820272,43.13,75334.13,5.9,0.4279,0.00012,29.65728]
[1776181820674,43.13,75334.13,5.9,0.4279,0.00012,29.65728]
[1776181820707,43.13,75346.22,5.9,0.42936,0.00012,29.68181]
[1776181821343,43.13,75346.22,5.9,0.42936,0.00012,29.68181]
[1776181821411,43.13,75346.22,5.9,0.42936,0.00012,29.68181]
[1776181822531,43.13,75347.86,5.9,0.42955,0.00012,29.68511]
[1776181822598,43.13,75347.52,5.9,0.42951,0.00012,29.68443]
[1776181824374,43.13,75346.7,5.9,0.42941,0.00012,29.68275]
[1776181824470,43.13,75344.36,5.9,0.42913,0.00012,29.678]
[1776181825545,43.13,75344.36,5.9,0.42913,0.00012,29.678]
[1776181826053,43.13,75343.41,5.9,0.42901,0.00012,29.67606]
[1776181826430,43.13,75343.41,5.9,0.42901,0.00012,29.67606]
[1776181829390,43.13,75342.98,5.9,0.42896,0.00012,29.67513]
[1776181829445,43.13,75342.98,5.9,0.42896,0.00012,29.67513]
[1776181832606,43.13,75346.53,5.9,0.42937,0.00012,29.67933]
[1776181832733,43.13,75346.53,5.9,0.42937,0.00012,29.67933]
[1776181837112,43.12,75345.69,5.9,0.42926,0.00012,29.67754]
[1776181837490,43.12,75345.69,5.9,0.42926,0.00012,29.67754]
[1776181837863,43.12,75347.32,5.9,0.42946,0.00012,29.6808]
[1776181838779,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181838867,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839218,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839251,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839295,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839403,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839434,43.12,75351.75,5.9,0.42999,0.00012,29.68967]
[1776181839534,43.12,75369.56,5.9,0.43213,0.00012,29.72486]
[1776181840008,43.12,75369.56,5.9,0.43213,0.00012,29.72486]
[1776181840237,43.12,75385.79,5.9,0.43409,0.00012,29.75622]
[1776181841266,43.12,75385.79,5.9,0.43409,0.00012,29.75622]
[1776181841368,43.12,75395.81,5.9,0.4353,0.00012,29.77522]
[1776181842564,43.12,75395.81,5.9,0.4353,0.00012,29.77522]
[1776181842944,43.12,75396.1,5.9,0.43534,0.00012,29.77577]
[1776181844461,43.12,75396.23,5.9,0.43535,0.00012,29.77601]
[1776181844973,43.12,75397.23,5.9,0.43548,0.00012,29.7779]
[1776181846735,43.12,75401.59,5.9,0.436,0.00012,29.78606]
[1776181848754,43.12,75406.42,5.9,0.43658,0.00012,29.79504]
[1776181854337,43.12,75407.23,5.9,0.43668,0.00012,29.7965]
[1776181857290,43.12,75407.16,5.9,0.43667,0.00012,29.79636]
[1776181857395,43.12,75407.16,5.9,0.43667,0.00012,29.79636]
[1776181859752,43.12,75402.38,5.9,0.43609,0.00012,29.78747]
[1776181859954,43.12,75399.47,5.9,0.43574,0.00012,29.78203]
[1776181862154,43.12,75405.6,5.9,0.43648,0.00012,29.79345]
[1776181862400,43.12,75407.19,5.9,0.43667,0.00012,29.7964]
[1776181863102,43.12,75407.19,5.9,0.43667,0.00012,29.7964]
[1776181863376,43.12,75407.19,5.9,0.43667,0.00012,29.7964]
[1776181863446,43.12,75407.19,5.9,0.43667,0.00012,29.7964]
[1776181863468,43.12,75414.28,5.9,0.43753,0.00012,29.80946]
[1776181864362,43.12,75414.28,5.9,0.43753,0.00012,29.80946]
[1776181865440,43.12,75415.02,5.9,0.43762,0.00012,29.81081]
[1776181865501,43.12,75415.02,5.9,0.43762,0.00012,29.81081]
[1776181865526,43.12,75415.02,5.9,0.43762,0.00012,29.81081]
[1776181866082,43.12,75417.29,5.9,0.43789,0.00012,29.81496]
[1776181868153,43.12,75424.91,5.9,0.43881,0.00012,29.82877]
[1776181868215,43.12,75424.91,5.9,0.43881,0.00012,29.82877]
[1776181868669,43.12,75424.91,5.9,0.43881,0.00012,29.82877]
[1776181869330,43.12,75431.27,5.9,0.43958,0.00012,29.84018]
[1776181870987,43.12,75439.69,5.9,0.4406,0.00012,29.85509]
[1776181876507,43.11,75446.61,5.9,0.44142,0.00012,29.86714]
[1776181879528,43.11,75439.23,5.9,0.44053,0.00012,29.85414]
[1776181883032,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883225,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883291,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883369,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883660,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883676,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181883680,43.11,75439.31,5.9,0.44053,0.00012,29.85423]
[1776181884114,43.11,75445.99,5.9,0.44134,0.00012,29.86594]
[1776181884570,43.11,75428.79,5.9,0.43926,0.00012,29.83548]
[1776181884901,43.11,75428.79,5.9,0.43926,0.00012,29.83548]
[1776181885193,43.11,75428.79,5.9,0.43926,0.00012,29.83548]
[1776181885655,43.11,75428.79,5.9,0.43926,0.00012,29.83548]
[1776181885806,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886140,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886332,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886542,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886548,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886565,43.11,75416.56,5.9,0.43778,0.00012,29.81333]
[1776181886585,43.1,75407.33,5.9,0.43666,0.00012,29.79634]
[1776181888813,43.1,75403.83,5.9,0.43624,0.00012,29.78983]
[1776181889204,43.1,75403.06,5.9,0.43615,0.00012,29.7884]
[1776181890201,43.1,75398.18,5.9,0.43556,0.00012,29.77927]
[1776181891955,43.1,75397.62,5.9,0.43548,0.00012,29.77531]
[1776181892991,43.1,75398.54,5.9,0.43559,0.00012,29.77703]
[1776181893178,43.1,75398.54,5.9,0.43559,0.00012,29.77703]
[1776181894526,43.1,75395.9,5.9,0.43527,0.00012,29.77207]
[1776181895491,43.1,75392.22,5.9,0.43483,0.00012,29.76512]
[1776181895599,43.1,75392.22,5.9,0.43483,0.00012,29.76512]
[1776181896859,43.1,75393.09,5.9,0.43494,0.00012,29.76678]
[1776181896930,43.1,75393.09,5.9,0.43494,0.00012,29.76678]
[1776181897554,43.1,75393.09,5.9,0.43494,0.00012,29.76678]
[1776181897760,43.1,75393.09,5.9,0.43494,0.00012,29.76678]
[1776181897797,43.1,75393.09,5.9,0.43494,0.00012,29.76678]
[1776181897839,43.11,75386.36,5.9,0.43412,0.00012,29.754]
[1776181897888,43.11,75386.36,5.9,0.43412,0.00012,29.754]
[1776181897943,43.11,75386.36,5.9,0.43412,0.00012,29.754]
[1776181898669,43.11,75372.41,5.9,0.43244,0.00012,29.72711]
[1776181899767,43.11,75372.41,5.9,0.43244,0.00012,29.72711]
[1776181899813,43.11,75363.21,5.9,0.43133,0.00012,29.70908]
[1776181899837,43.11,75363.21,5.9,0.43133,0.00012,29.70908]
[1776181901290,43.11,75361.95,5.9,0.43118,0.00012,29.7066]
[1776181901731,43.11,75361.95,5.9,0.43118,0.00012,29.7066]
[1776181903706,43.11,75372.81,5.9,0.43249,0.00012,29.7279]
[1776181903740,43.11,75372.81,5.9,0.43249,0.00012,29.7279]
[1776181904827,43.11,75376.64,5.9,0.43295,0.00012,29.73533]
[1776181906488,43.11,75372.48,5.9,0.43245,0.00012,29.72726]
[1776181906726,43.11,75374.41,5.9,0.43268,0.00012,29.73102]
[1776181909100,43.11,75376.64,5.9,0.43295,0.00012,29.73537]
[1776181913042,43.11,75377.57,5.9,0.43307,0.00012,29.73723]
[1776181914576,43.11,75377.53,5.9,0.43307,0.00012,29.73717]
[1776181919514,43.11,75378.6,5.9,0.4332,0.00012,29.73931]
[1776181919782,43.11,75378.6,5.9,0.4332,0.00012,29.73931]
[1776181919846,43.11,75378.6,5.9,0.4332,0.00012,29.73931]
[1776181919820,43.11,75377.89,5.9,0.43312,0.00012,29.73795]
[1776181920183,43.11,75377.89,5.9,0.43312,0.00012,29.73795]
[1776181920290,43.11,75377.89,5.9,0.43312,0.00012,29.73795]
[1776181920345,43.11,75377.89,5.9,0.43312,0.00012,29.73795]
[1776181920382,43.11,75377.89,5.9,0.43312,0.00012,29.73795]
[1776181920834,43.11,75363.46,5.9,0.43138,0.00012,29.70981]
[1776181923541,43.12,75357.18,5.9,0.43062,0.00012,29.69742]
[1776181928882,43.12,75356.71,5.9,0.43058,0.00012,29.69664]
[1776181930375,43.12,75356.71,5.9,0.43058,0.00012,29.69664]
[1776181930944,43.12,75356.53,5.9,0.43056,0.00012,29.69634]
[1776181933916,43.13,75364.13,5.9,0.43148,0.00012,29.71143]
[1776181938853,43.13,75360.43,5.9,0.43104,0.00012,29.7042]
[1776181938986,43.13,75356.99,5.9,0.43063,0.00012,29.6974]
[1776181939599,43.13,75356.99,5.9,0.43063,0.00012,29.6974]
[1776181939709,43.13,75356.99,5.9,0.43063,0.00012,29.6974]
[1776181940080,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940155,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940306,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940319,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940323,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940660,43.13,75357.15,5.9,0.43065,0.00012,29.69777]
[1776181940713,43.13,75356.36,5.9,0.43056,0.00012,29.69623]
[1776181941554,43.13,75356.36,5.9,0.43056,0.00012,29.69623]
[1776181941780,43.13,75375.23,5.9,0.43283,0.00012,29.73329]
[1776181942683,43.13,75375.23,5.9,0.43283,0.00012,29.73329]
[1776181942706,43.13,75375.23,5.9,0.43283,0.00012,29.73329]
[1776181942719,43.13,75375.23,5.9,0.43283,0.00012,29.73329]
[1776181942784,43.13,75384.1,5.9,0.43391,0.00012,29.75038]
[1776181943165,43.13,75384.1,5.9,0.43391,0.00012,29.75038]
[1776181943302,43.13,75384.1,5.9,0.43391,0.00012,29.75038]
[1776181943585,43.13,75384.1,5.9,0.43391,0.00012,29.75038]
[1776181943603,43.13,75384.1,5.9,0.43391,0.00012,29.75038]
[1776181944018,43.13,75384.06,5.9,0.4339,0.00012,29.75031]
[1776181944023,43.13,75384.06,5.9,0.4339,0.00012,29.75031]
[1776181944705,43.13,75384.06,5.9,0.4339,0.00012,29.75031]
[1776181944716,43.14,75382.11,5.9,0.43367,0.00012,29.74659]
[1776181945910,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181945919,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181946436,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181946455,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181946759,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181946768,43.14,75379.2,5.9,0.43332,0.00012,29.74099]
[1776181946907,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181946919,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181946936,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181946965,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181947116,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181947139,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181947339,43.14,75373.67,5.9,0.43265,0.00012,29.7303]
[1776181947441,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948028,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948427,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948441,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948509,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948761,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181948766,43.14,75376.29,5.9,0.43297,0.00012,29.73538]
[1776181949006,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949029,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949046,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949433,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949438,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949771,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949777,43.14,75379.25,5.9,0.43332,0.00012,29.74111]
[1776181949984,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950009,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950119,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950135,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950375,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950387,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950440,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181950756,43.14,75378.51,5.9,0.43324,0.00012,29.7397]
[1776181951604,43.14,75378.92,5.9,0.43329,0.00012,29.7405]
[1776181951636,43.14,75378.92,5.9,0.43329,0.00012,29.7405]
[1776181951710,43.14,75378.92,5.9,0.43329,0.00012,29.7405]
[1776181951721,43.14,75378.92,5.9,0.43329,0.00012,29.7405]
[1776181952567,43.14,75379.86,5.9,0.43339,0.00012,29.73941]
[1776181954925,43.14,75384.65,5.9,0.43397,0.00012,29.74863]
[1776181955160,43.14,75384.65,5.9,0.43397,0.00012,29.74863]
[1776181955380,43.14,75384.65,5.9,0.43397,0.00012,29.74863]
[1776181956414,43.14,75385.17,5.9,0.43404,0.00012,29.74964]
[1776181956458,43.14,75395.22,5.9,0.43525,0.00012,29.7687]
[1776181959522,43.14,75395.94,5.9,0.43534,0.00012,29.77006]
[1776181959534,43.14,75395.94,5.9,0.43534,0.00012,29.77006]
[1776181959615,43.14,75395.94,5.9,0.43534,0.00012,29.77006]
[1776181959633,43.14,75395.94,5.9,0.43534,0.00012,29.77006]
[1776181960312,43.14,75396.3,5.9,0.43538,0.00012,29.77074]
[1776181960322,43.14,75396.3,5.9,0.43538,0.00012,29.77074]
[1776181960637,43.14,75396.3,5.9,0.43538,0.00012,29.77074]
[1776181961573,43.14,75392.5,5.9,0.43492,0.00012,29.76358]
[1776181962773,43.14,75388.84,5.9,0.43448,0.00012,29.75665]
[1776181962799,43.14,75388.84,5.9,0.43448,0.00012,29.75665]
[1776181963103,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963117,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963144,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963415,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963466,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963569,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181963774,43.14,75389.13,5.9,0.43452,0.00012,29.7572]
[1776181964000,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964013,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964212,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964220,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964445,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964451,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181964717,43.14,75388.28,5.9,0.43441,0.00012,29.75559]
[1776181965285,43.14,75387.55,5.9,0.43433,0.00012,29.75421]
[1776181965823,43.14,75387.55,5.9,0.43433,0.00012,29.75421]
[1776181966495,43.14,75389.43,5.9,0.43455,0.00012,29.75779]
[1776181966762,43.14,75389.43,5.9,0.43455,0.00012,29.75779]
[1776181967912,43.14,75394.82,5.9,0.43521,0.00012,29.76799]
[1776181968036,43.14,75394.82,5.9,0.43521,0.00012,29.76799]
[1776181972806,43.14,75395.92,5.9,0.43534,0.00012,29.77007]
[1776181973371,43.14,75398.39,5.9,0.43564,0.00012,29.77471]
[1776181973385,43.14,75398.39,5.9,0.43564,0.00012,29.77471]
[1776181973606,43.14,75398.39,5.9,0.43564,0.00012,29.77471]
[1776181974044,43.14,75403.5,5.9,0.43625,0.00012,29.78424]
[1776181975112,43.14,75408.59,5.9,0.43687,0.00012,29.79367]
[1776181975445,43.14,75408.59,5.9,0.43687,0.00012,29.79367]
[1776181975802,43.14,75408.59,5.9,0.43687,0.00012,29.79367]
[1776181976430,43.14,75412.13,5.9,0.43729,0.00012,29.80018]
[1776181976764,43.14,75412.13,5.9,0.43729,0.00012,29.80018]
[1776181978003,43.14,75409.25,5.9,0.43695,0.00012,29.79486]
[1776181983355,43.14,75406.15,5.9,0.43657,0.00012,29.7891]
[1776181986683,43.14,75411.47,5.9,0.43721,0.00012,29.79891]
[1776181986841,43.14,75411.47,5.9,0.43721,0.00012,29.79891]
[1776181986727,43.14,75411.77,5.9,0.43725,0.00012,29.79945]
[1776181992579,43.14,75407.15,5.9,0.43669,0.00012,29.79098]
[1776181992643,43.14,75407.15,5.9,0.43669,0.00012,29.79098]
[1776181992933,43.14,75407.15,5.9,0.43669,0.00012,29.79098]
[1776181992680,43.14,75406.46,5.9,0.43661,0.00012,29.78971]
[1776181993008,43.14,75406.46,5.9,0.43661,0.00012,29.78971]
[1776181993137,43.14,75406.46,5.9,0.43661,0.00012,29.78971]
[1776181993550,43.14,75406.46,5.9,0.43661,0.00012,29.78971]
[1776181993645,43.14,75409.16,5.9,0.43693,0.00012,29.7947]
[1776181994400,43.14,75409.16,5.9,0.43693,0.00012,29.7947]
[1776181995166,43.14,75414.31,5.9,0.43756,0.00012,29.80418]
[1776181996435,43.14,75414.93,5.9,0.43763,0.00012,29.80533]
[1776182002452,43.15,75413.72,5.9,0.43749,0.00012,29.8032]
[1776182002685,43.15,75413.72,5.9,0.43749,0.00012,29.8032]
[1776182002688,43.15,75413.72,5.9,0.43749,0.00012,29.8032]
[1776182002713,43.15,75413.72,5.9,0.43749,0.00012,29.8032]
[1776182002823,43.15,75413.72,5.9,0.43749,0.00012,29.8032]
[1776182003189,43.15,75413.46,5.9,0.43746,0.00012,29.80273]
[1776182003616,43.15,75413.46,5.9,0.43746,0.00012,29.80273]
[1776182004267,43.15,75411.18,5.9,0.43719,0.00012,29.79856]
[1776182009446,43.15,75409.19,5.9,0.43696,0.00012,29.79499]
[1776182010795,43.15,75409.19,5.9,0.43696,0.00012,29.79499]
[1776182010896,43.15,75409.31,5.9,0.43697,0.00012,29.79523]
[1776182011503,43.15,75409.31,5.9,0.43697,0.00012,29.79523]
[1776182011512,43.15,75409.31,5.9,0.43697,0.00012,29.79523]
[1776182011611,43.15,75409.31,5.9,0.43697,0.00012,29.79523]
[1776182012774,43.15,75406.53,5.9,0.43663,0.00012,29.78718]
[1776182012872,43.15,75398.31,5.9,0.43564,0.00012,29.77187]
[1776182014310,43.15,75397.36,5.9,0.43552,0.00012,29.77009]
[1776182019518,43.15,75394.07,5.9,0.43513,0.00012,29.76391]
[1776182020495,43.15,75394.07,5.9,0.43513,0.00012,29.76391]
[1776182021309,43.15,75393.97,5.9,0.43512,0.00012,29.76373]
[1776182021424,43.15,75393.97,5.9,0.43512,0.00012,29.76373]
[1776182022349,43.15,75392.43,5.9,0.43493,0.00012,29.76083]
[1776182022599,43.15,75392.43,5.9,0.43493,0.00012,29.76083]
[1776182022960,43.15,75392.43,5.9,0.43493,0.00012,29.76083]
[1776182023000,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023203,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023211,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023393,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023396,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023476,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023481,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023509,43.15,75388.51,5.9,0.43446,0.00012,29.75341]
[1776182023546,43.15,75382.06,5.9,0.43368,0.00012,29.74111]
[1776182024591,43.15,75382.06,5.9,0.43368,0.00012,29.74111]
[1776182024625,43.15,75382.06,5.9,0.43368,0.00012,29.74111]
[1776182025134,43.15,75381.18,5.9,0.43358,0.00012,29.73943]
[1776182025142,43.15,75381.18,5.9,0.43358,0.00012,29.73943]
[1776182025406,43.15,75381.18,5.9,0.43358,0.00012,29.73943]
[1776182025568,43.15,75381.18,5.9,0.43358,0.00012,29.73943]
[1776182025574,43.15,75381.18,5.9,0.43358,0.00012,29.73943]
[1776182026148,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026156,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026169,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026341,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026359,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026373,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026446,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026694,43.15,75380.81,5.9,0.43353,0.00012,29.73872]
[1776182026795,43.15,75388.08,5.9,0.43441,0.00012,29.75262]
[1776182027586,43.15,75388.08,5.9,0.43441,0.00012,29.75262]
[1776182027666,43.15,75388.08,5.9,0.43441,0.00012,29.75262]
[1776182031854,43.16,75393.47,5.9,0.43506,0.00012,29.76286]
[1776182031904,43.16,75393.47,5.9,0.43506,0.00012,29.76286]
[1776182036636,43.16,75402.5,5.9,0.43615,0.00012,29.77979]
[1776182039260,43.16,75402.52,5.9,0.43615,0.00012,29.77982]
[1776182039402,43.16,75402.52,5.9,0.43615,0.00012,29.77982]
[1776182040430,43.16,75409.38,5.9,0.43698,0.00012,29.79252]
[1776182045035,43.15,75412.85,5.9,0.4374,0.00012,29.79886]
[1776182045605,43.15,75412.85,5.9,0.4374,0.00012,29.79886]
[1776182046007,43.15,75406.81,5.9,0.43667,0.00012,29.78773]
[1776182051743,43.15,75407.73,5.9,0.43678,0.00012,29.7894]
[1776182056778,43.15,75407.68,5.9,0.43677,0.00012,29.78928]
[1776182059028,43.15,75406.6,5.9,0.43663,0.00012,29.78726]
[1776182059612,43.15,75406.6,5.9,0.43663,0.00012,29.78726]
[1776182059803,43.15,75406.6,5.9,0.43663,0.00012,29.78726]
[1776182060817,43.15,75403.08,5.9,0.43621,0.00012,29.7807]
[1776182062298,43.15,75400.75,5.9,0.43592,0.00012,29.77631]
[1776182066475,43.14,75405.85,5.9,0.43654,0.00012,29.78576]
[1776182067368,43.14,75408.56,5.9,0.43686,0.00012,29.79077]
[1776182072890,43.14,75412.45,5.9,0.43732,0.00012,29.79499]
[1776182075588,43.14,75417.21,5.9,0.43789,0.00012,29.80368]
[1776182077149,43.14,75417.61,5.9,0.43794,0.00012,29.8044]
[1776182081195,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182081444,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182081587,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182081617,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182081770,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182082045,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182082047,43.14,75417.63,5.9,0.43794,0.00012,29.80438]
[1776182081954,43.14,75434.4,5.9,0.43997,0.00012,29.83455]
[1776182082255,43.14,75434.4,5.9,0.43997,0.00012,29.83455]
[1776182082592,43.14,75434.4,5.9,0.43997,0.00012,29.83455]
[1776182082845,43.14,75434.4,5.9,0.43997,0.00012,29.83455]
[1776182082943,43.14,75434.4,5.9,0.43997,0.00012,29.83455]
[1776182082961,43.14,75446.99,5.9,0.44149,0.00012,29.8567]
[1776182084856,43.14,75447.46,5.9,0.44155,0.00012,29.85754]
[1776182084975,43.14,75447.63,5.9,0.44157,0.00012,29.85786]
[1776182087779,43.14,75449.1,5.9,0.44175,0.00012,29.86041]
[1776182087836,43.14,75449.1,5.9,0.44175,0.00012,29.86041]
[1776182088828,43.14,75450.4,5.9,0.4419,0.00012,29.86266]
[1776182089010,43.14,75461.89,5.9,0.44329,0.00012,29.88239]
[1776182089209,43.14,75461.89,5.9,0.44329,0.00012,29.88239]
[1776182089847,43.14,75461.89,5.9,0.44329,0.00012,29.88239]
[1776182089852,43.14,75461.89,5.9,0.44329,0.00012,29.88239]
[1776182090009,43.14,75469.89,5.9,0.44426,0.00012,29.89591]
[1776182090177,43.14,75469.89,5.9,0.44426,0.00012,29.89591]
[1776182090344,43.14,75469.89,5.9,0.44426,0.00012,29.89591]
[1776182090860,43.14,75469.89,5.9,0.44426,0.00012,29.89591]
[1776182090867,43.14,75469.89,5.9,0.44426,0.00012,29.89591]
[1776182091396,43.14,75473.83,5.9,0.44474,0.00012,29.90252]
[1776182091398,43.14,75473.83,5.9,0.44474,0.00012,29.90252]
[1776182091681,43.14,75473.83,5.9,0.44474,0.00012,29.90252]
[1776182095953,43.14,75476.31,5.9,0.44504,0.00012,29.90667]
[1776182096073,43.14,75476.51,5.9,0.44507,0.00012,29.90701]
[1776182096503,43.14,75476.51,5.9,0.44507,0.00012,29.90701]
[1776182096510,43.14,75476.51,5.9,0.44507,0.00012,29.90701]
[1776182096517,43.14,75476.51,5.9,0.44507,0.00012,29.90701]
[1776182097245,43.14,75476.56,5.9,0.44507,0.00012,29.9071]
[1776182097814,43.14,75476.56,5.9,0.44507,0.00012,29.9071]
[1776182098237,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098242,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098417,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098444,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098570,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098584,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098620,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182098640,43.14,75478.84,5.9,0.44535,0.00012,29.91088]
[1776182099806,43.14,75484.62,5.9,0.44605,0.00012,29.92041]
[1776182100570,43.14,75482.95,5.9,0.44585,0.00012,29.91767]
[1776182100762,43.14,75482.95,5.9,0.44585,0.00012,29.91767]
[1776182100785,43.14,75482.95,5.9,0.44585,0.00012,29.91767]
[1776182101036,43.14,75482.95,5.9,0.44585,0.00012,29.91767]
[1776182100849,43.14,75475.23,5.9,0.44491,0.00012,29.90489]
[1776182101331,43.14,75475.23,5.9,0.44491,0.00012,29.90489]
[1776182101360,43.14,75470.93,5.9,0.44439,0.00012,29.89772]
[1776182102103,43.14,75470.93,5.9,0.44439,0.00012,29.89772]
[1776182102155,43.14,75470.93,5.9,0.44439,0.00012,29.89772]
[1776182103257,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103278,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103318,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103339,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103381,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103417,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103949,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182103980,43.14,75468.27,5.9,0.44407,0.00012,29.89325]
[1776182104390,43.14,75462.55,5.9,0.44338,0.00012,29.88357]
[1776182104398,43.14,75462.55,5.9,0.44338,0.00012,29.88357]
[1776182104497,43.14,75462.55,5.9,0.44338,0.00012,29.88357]
[1776182104845,43.14,75462.55,5.9,0.44338,0.00012,29.88357]
[1776182105304,43.14,75462.34,5.9,0.44335,0.00012,29.88322]
[1776182105426,43.14,75462.34,5.9,0.44335,0.00012,29.88322]
[1776182105499,43.14,75462.34,5.9,0.44335,0.00012,29.88322]
[1776182105554,43.14,75462.34,5.9,0.44335,0.00012,29.88322]
[1776182105880,43.14,75462.34,5.9,0.44335,0.00012,29.88322]
[1776182107657,43.14,75456.41,5.9,0.44264,0.00012,29.8731]
[1776182113591,43.14,75450.09,5.9,0.44187,0.00012,29.86219]
[1776182114104,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114362,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114422,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114484,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114591,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114954,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114959,43.14,75449.13,5.9,0.44176,0.00012,29.86052]
[1776182114967,43.14,75453.5,5.9,0.44228,0.00012,29.86808]
[1776182115575,43.14,75453.5,5.9,0.44228,0.00012,29.86808]
[1776182115783,43.14,75453.5,5.9,0.44228,0.00012,29.86808]
[1776182115853,43.14,75453.5,5.9,0.44228,0.00012,29.86808]
[1776182115929,43.14,75453.5,5.9,0.44228,0.00012,29.86808]
[1776182116028,43.14,75464.43,5.9,0.44361,0.00012,29.88678]
[1776182116760,43.14,75464.43,5.9,0.44361,0.00012,29.88678]
[1776182116858,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117157,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117177,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117255,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117520,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117532,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117642,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182117648,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182118000,43.15,75480.42,5.9,0.44554,0.00012,29.91354]
[1776182118435,43.15,75478.31,5.9,0.44529,0.00012,29.91005]
[1776182118438,43.15,75478.31,5.9,0.44529,0.00012,29.91005]
[1776182118597,43.15,75478.31,5.9,0.44529,0.00012,29.91005]
[1776182118617,43.15,75478.31,5.9,0.44529,0.00012,29.91005]
[1776182119298,43.15,75474.3,5.9,0.4448,0.00012,29.90339]
[1776182119343,43.15,75474.3,5.9,0.4448,0.00012,29.90339]
[1776182119354,43.15,75474.3,5.9,0.4448,0.00012,29.90339]
[1776182119818,43.15,75474.3,5.9,0.4448,0.00012,29.90339]
[1776182119838,43.15,75474.3,5.9,0.4448,0.00012,29.90339]
[1776182120106,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182120116,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182120347,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182120408,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182120738,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182120746,43.15,75471.17,5.9,0.44443,0.00012,29.89817]
[1776182121235,43.15,75472.02,5.9,0.44453,0.00012,29.8996]
[1776182121275,43.15,75472.02,5.9,0.44453,0.00012,29.8996]
[1776182121329,43.15,75472.02,5.9,0.44453,0.00012,29.8996]
[1776182121583,43.15,75470.01,5.9,0.44429,0.00012,29.89624]
[1776182123622,43.15,75459.16,5.9,0.44297,0.00012,29.87786]
[1776182127332,43.15,75457.61,5.9,0.44279,0.00012,29.87522]
[1776182128502,43.15,75457.53,5.9,0.44278,0.00012,29.87508]
[1776182128524,43.15,75457.53,5.9,0.44278,0.00012,29.87508]
[1776182129628,43.15,75457.28,5.9,0.44275,0.00012,29.87466]
[1776182129720,43.15,75450.11,5.9,0.44188,0.00012,29.86231]
[1776182136023,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182136097,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182136131,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182136145,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182136672,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182137006,43.15,75452.69,5.9,0.44219,0.00012,29.86385]
[1776182142240,43.15,75460.7,5.9,0.44316,0.00012,29.87763]
[1776182142452,43.15,75460.7,5.9,0.44316,0.00012,29.87763]
[1776182142470,43.15,75460.7,5.9,0.44316,0.00012,29.87763]
[1776182143052,43.15,75460.7,5.9,0.44316,0.00012,29.87763]
[1776182143132,43.15,75462.85,5.9,0.44342,0.00012,29.8813]
[1776182146235,43.15,75462.08,5.9,0.44333,0.00012,29.88002]
[1776182146397,43.15,75462.08,5.9,0.44333,0.00012,29.88002]
[1776182146479,43.15,75462.08,5.9,0.44333,0.00012,29.88002]
[1776182147491,43.15,75460.72,5.9,0.44316,0.00012,29.87771]
[1776182147810,43.15,75450.31,5.9,0.4419,0.00012,29.85982]
[1776182148812,43.15,75450.31,5.9,0.4419,0.00012,29.85982]
[1776182148817,43.15,75450.31,5.9,0.4419,0.00012,29.85982]
[1776182149095,43.15,75458.45,5.9,0.44289,0.00012,29.87384]
[1776182150482,43.15,75462.96,5.9,0.44344,0.00012,29.88154]
[1776182150493,43.15,75462.96,5.9,0.44344,0.00012,29.88154]
[1776182150822,43.15,75462.96,5.9,0.44344,0.00012,29.88154]
[1776182150925,43.15,75462.96,5.9,0.44344,0.00012,29.88154]
[1776182151453,43.15,75455.78,5.9,0.44257,0.00012,29.8693]
[1776182153984,43.16,75451.39,5.9,0.44204,0.00012,29.86175]
[1776182154355,43.16,75446.24,5.9,0.44142,0.00012,29.85282]
[1776182154478,43.16,75439.44,5.9,0.4406,0.00012,29.84091]
[1776182155386,43.16,75439.44,5.9,0.4406,0.00012,29.84091]
[1776182158409,43.16,75435.56,5.9,0.44013,0.00012,29.83404]
[1776182158542,43.16,75435.56,5.9,0.44013,0.00012,29.83404]
[1776182159351,43.16,75434.99,5.9,0.44006,0.00012,29.83303]
[1776182161294,43.16,75430.5,5.9,0.43952,0.00012,29.82503]
[1776182161386,43.16,75430.5,5.9,0.43952,0.00012,29.82503]
[1776182161877,43.16,75430.5,5.9,0.43952,0.00012,29.82503]
[1776182161974,43.15,75433.6,5.9,0.43989,0.00012,29.83055]
[1776182162628,43.15,75433.6,5.9,0.43989,0.00012,29.83055]
[1776182162785,43.15,75433.6,5.9,0.43989,0.00012,29.83055]
[1776182162839,43.15,75433.6,5.9,0.43989,0.00012,29.83055]
[1776182164213,43.16,75439.5,5.9,0.4406,0.00012,29.841]
[1776182169579,43.16,75431.36,5.9,0.43962,0.00012,29.82661]
[1776182170784,43.16,75431.36,5.9,0.43962,0.00012,29.82661]
[1776182172284,43.16,75437.35,5.9,0.44035,0.00012,29.83726]
[1776182175933,43.16,75437.37,5.9,0.44035,0.00012,29.83731]
[1776182180315,43.16,75430.98,5.9,0.43958,0.00012,29.82599]
[1776182180773,43.16,75430.98,5.9,0.43958,0.00012,29.82599]
[1776182185148,43.16,75428.51,5.9,0.43929,0.00012,29.82161]
[1776182185169,43.16,75428.51,5.9,0.43929,0.00012,29.82161]
[1776182185855,43.16,75428.46,5.9,0.43928,0.00012,29.82153]
[1776182186274,43.16,75427.09,5.9,0.43912,0.00012,29.81908]
[1776182188372,43.16,75425.42,5.9,0.43892,0.00012,29.8161]
[1776182190586,43.16,75427.71,5.9,0.4392,0.00012,29.82023]
[1776182194256,43.17,75429.72,5.9,0.43943,0.00012,29.82094]
[1776182194264,43.17,75429.72,5.9,0.43943,0.00012,29.82094]
[1776182196346,43.17,75434.06,5.9,0.43996,0.00012,29.82868]
[1776182196451,43.17,75434.06,5.9,0.43996,0.00012,29.82868]
[1776182198507,43.17,75434.81,5.9,0.44005,0.00012,29.83002]
[1776182201299,43.17,75433.02,5.9,0.43983,0.00012,29.82685]
[1776182201483,43.17,75433.02,5.9,0.43983,0.00012,29.82685]
[1776182202051,43.17,75433.02,5.9,0.43983,0.00012,29.82685]
[1776182202842,43.17,75435.14,5.9,0.44009,0.00012,29.83061]
[1776182203163,43.17,75451.3,5.9,0.44204,0.00012,29.85891]
[1776182203279,43.17,75451.3,5.9,0.44204,0.00012,29.85891]
[1776182203401,43.17,75451.3,5.9,0.44204,0.00012,29.85891]
[1776182203820,43.17,75462.93,5.9,0.44345,0.00012,29.87883]
[1776182204345,43.17,75462.93,5.9,0.44345,0.00012,29.87883]
[1776182205099,43.17,75462.93,5.9,0.44345,0.00012,29.87883]
[1776182208283,43.16,75461.04,5.9,0.44322,0.00012,29.87558]
[1776182210894,43.16,75459.06,5.9,0.44298,0.00012,29.87218]
[1776182211302,43.16,75457.29,5.9,0.44276,0.00012,29.86915]
[1776182211386,43.16,75457.29,5.9,0.44276,0.00012,29.86915]
[1776182211761,43.16,75457.29,5.9,0.44276,0.00012,29.86915]
[1776182212312,43.16,75451.18,5.9,0.44202,0.00012,29.85862]
[1776182217481,43.16,75450.68,5.9,0.44196,0.00012,29.85773]
[1776182221086,43.16,75444.94,5.9,0.44126,0.00012,29.84774]
[1776182222074,43.16,75444.8,5.9,0.44125,0.00012,29.84749]
[1776182222119,43.16,75444.8,5.9,0.44125,0.00012,29.84749]
[1776182222102,43.16,75435.86,5.9,0.44017,0.00012,29.83176]
[1776182222972,43.16,75424.85,5.9,0.43884,0.00012,29.8121]
[1776182223424,43.16,75424.85,5.9,0.43884,0.00012,29.8121]
[1776182229014,43.16,75424.83,5.9,0.43884,0.00012,29.81211]
[1776182230965,43.16,75427.28,5.9,0.43913,0.00012,29.81652]
[1776182231138,43.16,75427.28,5.9,0.43913,0.00012,29.81652]
[1776182232035,43.16,75441.02,5.9,0.4408,0.00012,29.84094]
[1776182235796,43.16,75441.58,5.9,0.44086,0.00012,29.84191]
[1776182238554,43.16,75438.58,5.9,0.4405,0.00012,29.83663]
[1776182246133,43.16,75442.8,5.9,0.44101,0.00012,29.84404]
[1776182251168,43.16,75446.53,5.9,0.44145,0.00012,29.84764]
[1776182252146,43.16,75446.53,5.9,0.44145,0.00012,29.84764]
[1776182252787,43.16,75452.64,5.9,0.44219,0.00012,29.85823]
[1776182252790,43.16,75452.64,5.9,0.44219,0.00012,29.85823]
[1776182252997,43.16,75452.64,5.9,0.44219,0.00012,29.85823]
[1776182253178,43.16,75452.64,5.9,0.44219,0.00012,29.85823]
[1776182253476,43.16,75456.49,5.9,0.44265,0.00012,29.86485]
[1776182253960,43.16,75456.49,5.9,0.44265,0.00012,29.86485]
[1776182254310,43.16,75452.88,5.9,0.44222,0.00012,29.85863]
[1776182255442,43.16,75453.22,5.9,0.44226,0.00012,29.8592]
[1776182255810,43.16,75453.22,5.9,0.44226,0.00012,29.8592]
[1776182256159,43.16,75453.22,5.9,0.44226,0.00012,29.8592]
[1776182256183,43.16,75453.22,5.9,0.44226,0.00012,29.8592]
[1776182256212,43.16,75453.22,5.9,0.44226,0.00012,29.8592]
[1776182256362,43.16,75451.49,5.9,0.44205,0.00012,29.85621]
[1776182256988,43.16,75451.49,5.9,0.44205,0.00012,29.85621]
[1776182257382,43.16,75449.99,5.9,0.44187,0.00012,29.85361]
[1776182257447,43.16,75449.99,5.9,0.44187,0.00012,29.85361]
[1776182258063,43.16,75449.99,5.9,0.44187,0.00012,29.85361]
[1776182258133,43.16,75449.99,5.9,0.44187,0.00012,29.85361]
[1776182258218,43.16,75427.27,5.9,0.43912,0.00012,29.81353]
[1776182258329,43.16,75427.27,5.9,0.43912,0.00012,29.81353]
[1776182258439,43.16,75427.27,5.9,0.43912,0.00012,29.81353]
[1776182259137,43.16,75427.27,5.9,0.43912,0.00012,29.81353]
[1776182259225,43.16,75416.12,5.9,0.43777,0.00012,29.79334]
[1776182259845,43.16,75416.12,5.9,0.43777,0.00012,29.79334]
[1776182260232,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261399,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261480,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261500,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261797,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261803,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182261933,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182262109,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182262250,43.16,75415.79,5.9,0.43773,0.00012,29.79275]
[1776182262253,43.16,75415.65,5.9,0.43772,0.00012,29.79252]
[1776182262466,43.16,75404.35,5.9,0.43635,0.00012,29.7717]
[1776182263278,43.16,75404.35,5.9,0.43635,0.00012,29.7717]
[1776182263500,43.16,75404.35,5.9,0.43635,0.00012,29.7717]
[1776182263583,43.16,75397.12,5.9,0.43548,0.00012,29.75818]
[1776182264303,43.16,75397.12,5.9,0.43548,0.00012,29.75818]
[1776182264355,43.16,75397.12,5.9,0.43548,0.00012,29.75818]
[1776182265309,43.16,75399.45,5.9,0.43576,0.00012,29.76255]
[1776182265569,43.16,75399.45,5.9,0.43576,0.00012,29.76255]
[1776182265742,43.16,75399.45,5.9,0.43576,0.00012,29.76255]
[1776182266203,43.16,75399.45,5.9,0.43576,0.00012,29.76255]
[1776182265844,43.16,75406.64,5.9,0.43663,0.00012,29.77593]
[1776182267302,43.16,75407.08,5.9,0.43668,0.00012,29.77674]
[1776182267468,43.16,75407.08,5.9,0.43668,0.00012,29.77674]
[1776182267511,43.16,75407.08,5.9,0.43668,0.00012,29.77674]
[1776182268189,43.16,75407.08,5.9,0.43668,0.00012,29.77674]
[1776182270272,43.16,75412.28,5.9,0.43731,0.00012,29.78632]
[1776182270295,43.16,75414.14,5.9,0.43753,0.00012,29.78973]
[1776182270432,43.16,75414.14,5.9,0.43753,0.00012,29.78973]
[1776182272665,43.16,75422.87,5.9,0.43859,0.00012,29.80558]
[1776182272784,43.16,75422.87,5.9,0.43859,0.00012,29.80558]
[1776182272882,43.16,75422.87,5.9,0.43859,0.00012,29.80558]
[1776182272897,43.16,75422.87,5.9,0.43859,0.00012,29.80558]
[1776182273278,43.16,75422.87,5.9,0.43859,0.00012,29.80558]
[1776182273118,43.16,75423.92,5.9,0.43871,0.00012,29.80746]
[1776182274459,43.16,75428.43,5.9,0.43926,0.00012,29.81557]
[1776182277920,43.16,75428.76,5.9,0.43929,0.00012,29.81613]
[1776182278020,43.16,75428.34,5.9,0.43924,0.00012,29.81537]
[1776182282800,43.15,75425.9,5.9,0.43894,0.00012,29.81096]
[1776182283914,43.15,75426.37,5.9,0.439,0.00012,29.81179]
[1776182284105,43.15,75426.37,5.9,0.439,0.00012,29.81179]
[1776182284201,43.15,75430.72,5.9,0.43953,0.00012,29.81957]
[1776182286167,43.15,75429.76,5.9,0.43941,0.00012,29.81785]
[1776182286217,43.15,75427.92,5.9,0.43919,0.00012,29.81454]
[1776182286647,43.15,75427.92,5.9,0.43919,0.00012,29.81454]
[1776182286679,43.15,75427.92,5.9,0.43919,0.00012,29.81454]
[1776182287288,43.15,75423.93,5.9,0.4387,0.00012,29.80736]
[1776182287430,43.15,75423.93,5.9,0.4387,0.00012,29.80736]
[1776182287522,43.15,75423.93,5.9,0.4387,0.00012,29.80736]
[1776182287661,43.15,75423.93,5.9,0.4387,0.00012,29.80736]
[1776182287744,43.15,75419.55,5.9,0.43817,0.00012,29.79943]
[1776182288859,43.15,75419.55,5.9,0.43817,0.00012,29.79943]
[1776182289032,43.15,75419.55,5.9,0.43817,0.00012,29.79943]
[1776182289406,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182289530,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182289692,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182289697,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182289787,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182289912,43.15,75415.45,5.9,0.43768,0.00012,29.79195]
[1776182290820,43.15,75411.28,5.9,0.43717,0.00012,29.7843]
[1776182290882,43.15,75411.28,5.9,0.43717,0.00012,29.7843]
[1776182291201,43.15,75411.28,5.9,0.43717,0.00012,29.7843]
[1776182291279,43.15,75411.28,5.9,0.43717,0.00012,29.7843]
[1776182291233,43.15,75397.64,5.9,0.43553,0.00012,29.75896]
[1776182292496,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182292748,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182292760,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182292987,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182293063,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182293256,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182293268,43.15,75397.74,5.9,0.43554,0.00012,29.75915]
[1776182293532,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182293580,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182293802,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182293806,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182293997,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182294009,43.15,75397.09,5.9,0.43546,0.00012,29.75794]
[1776182294391,43.15,75396.43,5.9,0.43538,0.00012,29.7567]
[1776182294411,43.15,75396.43,5.9,0.43538,0.00012,29.7567]
[1776182295011,43.15,75396.43,5.9,0.43538,0.00012,29.7567]
[1776182295022,43.15,75396.43,5.9,0.43538,0.00012,29.7567]
[1776182295678,43.15,75396.87,5.9,0.43543,0.00012,29.75753]
[1776182295682,43.15,75396.87,5.9,0.43543,0.00012,29.75753]
[1776182295911,43.15,75396.87,5.9,0.43543,0.00012,29.75753]
[1776182295933,43.15,75396.87,5.9,0.43543,0.00012,29.75753]
[1776182296315,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182296337,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182296741,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182296752,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182296915,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182296938,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182297294,43.15,75394.99,5.9,0.43521,0.00012,29.754]
[1776182297323,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297653,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297656,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297742,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297746,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297948,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182297962,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182298278,43.15,75394.39,5.9,0.43514,0.00012,29.75288]
[1776182298858,43.15,75393.71,5.9,0.43505,0.00012,29.7516]
[1776182298998,43.15,75393.71,5.9,0.43505,0.00012,29.7516]
[1776182299013,43.15,75393.71,5.9,0.43505,0.00012,29.7516]
[1776182299319,43.15,75393.55,5.9,0.43504,0.00012,29.75131]
[1776182299328,43.15,75393.55,5.9,0.43504,0.00012,29.75131]
[1776182300730,43.15,75394.15,5.9,0.43511,0.00012,29.75245]
[1776182300737,43.15,75394.15,5.9,0.43511,0.00012,29.75245]
[1776182301111,43.15,75394.15,5.9,0.43511,0.00012,29.75245]
[1776182301157,43.15,75394.15,5.9,0.43511,0.00012,29.75245]
[1776182301718,43.15,75391.94,5.9,0.43484,0.00012,29.74828]
[1776182301802,43.15,75391.94,5.9,0.43484,0.00012,29.74828]
[1776182301919,43.15,75391.94,5.9,0.43484,0.00012,29.74828]
[1776182302089,43.15,75391.94,5.9,0.43484,0.00012,29.74828]
[1776182302095,43.15,75391.94,5.9,0.43484,0.00012,29.74828]
[1776182302508,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302514,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302565,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302571,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302676,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302878,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182302895,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182303301,43.15,75392.29,5.9,0.43489,0.00012,29.74895]
[1776182303309,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182303536,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182303542,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182303619,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182303627,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182304267,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182304271,43.15,75392.7,5.9,0.43494,0.00012,29.74974]
[1776182304443,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182304453,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182304717,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182304826,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182304847,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182304866,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182305172,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182305179,43.15,75392.81,5.9,0.43495,0.00012,29.74995]
[1776182305330,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182305337,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182305638,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182305657,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182306102,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182306127,43.16,75393.08,5.9,0.43498,0.00012,29.75047]
[1776182306447,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182306456,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182306594,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182306601,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182306696,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182306709,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182307005,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182307296,43.16,75392.21,5.9,0.43488,0.00012,29.74883]
[1776182307357,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182307363,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182307460,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182307465,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182307560,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182307574,43.16,75391.73,5.9,0.43482,0.00012,29.74794]
[1776182308897,43.16,75389.37,5.9,0.43454,0.00012,29.74347]
[1776182310250,43.16,75383.03,5.9,0.43377,0.00012,29.7314]
[1776182310252,43.16,75383.03,5.9,0.43377,0.00012,29.7314]
[1776182311979,43.16,75377.69,5.9,0.43313,0.00012,29.72117]
[1776182312118,43.16,75377.69,5.9,0.43313,0.00012,29.72117]
[1776182312125,43.16,75377.69,5.9,0.43313,0.00012,29.72117]
[1776182312170,43.16,75377.15,5.9,0.43306,0.00012,29.71723]
[1776182312534,43.16,75377.15,5.9,0.43306,0.00012,29.71723]
[1776182312537,43.16,75377.15,5.9,0.43306,0.00012,29.71723]
[1776182313604,43.16,75378.85,5.9,0.43327,0.00012,29.72052]
[1776182313611,43.16,75378.85,5.9,0.43327,0.00012,29.72052]
[1776182317864,43.16,75378.58,5.9,0.43324,0.00012,29.72003]
[1776182319445,43.16,75377.24,5.9,0.43308,0.00012,29.71747]
[1776182319926,43.16,75377.24,5.9,0.43308,0.00012,29.71747]
[1776182320043,43.16,75377.24,5.9,0.43308,0.00012,29.71747]
[1776182320054,43.16,75377.24,5.9,0.43308,0.00012,29.71747]
[1776182320748,43.16,75376.48,5.9,0.43298,0.00012,29.71601]
[1776182320850,43.16,75367.02,5.9,0.43184,0.00012,29.69762]
[1776182321827,43.16,75367.02,5.9,0.43184,0.00012,29.69762]
[1776182321940,43.16,75367.02,5.9,0.43184,0.00012,29.69762]
[1776182321997,43.16,75367.02,5.9,0.43184,0.00012,29.69762]
[1776182322075,43.16,75367.02,5.9,0.43184,0.00012,29.69762]
[1776182322112,43.16,75364.53,5.9,0.43155,0.00012,29.69275]
[1776182322499,43.16,75364.53,5.9,0.43155,0.00012,29.69275]
[1776182322693,43.16,75354.04,5.9,0.43028,0.00012,29.67199]
[1776182323434,43.16,75354.04,5.9,0.43028,0.00012,29.67199]
[1776182324060,43.16,75354.04,5.9,0.43028,0.00012,29.67199]
[1776182324414,43.16,75351.59,5.9,0.42998,0.00012,29.66707]
[1776182324421,43.16,75351.59,5.9,0.42998,0.00012,29.66707]
[1776182324453,43.16,75351.59,5.9,0.42998,0.00012,29.66707]
[1776182324706,43.16,75343.43,5.9,0.429,0.00012,29.65064]
[1776182325502,43.16,75343.43,5.9,0.429,0.00012,29.65064]
[1776182325594,43.16,75343.43,5.9,0.429,0.00012,29.65064]
[1776182326031,43.16,75343.43,5.9,0.429,0.00012,29.65064]
[1776182326317,43.16,75343.43,5.9,0.429,0.00012,29.65064]
[1776182326892,43.16,75346.77,5.9,0.4294,0.00012,29.65736]
[1776182327312,43.16,75346.77,5.9,0.4294,0.00012,29.65736]
[1776182330523,43.16,75344.37,5.9,0.4291,0.00012,29.65243]
[1776182330922,43.16,75344.37,5.9,0.4291,0.00012,29.65243]
[1776182333319,43.15,75343.4,5.9,0.42898,0.00012,29.65043]
[1776182333330,43.15,75343.4,5.9,0.42898,0.00012,29.65043]
[1776182333326,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182333502,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182333543,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182333718,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182333821,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182333962,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182334122,43.15,75344.37,5.9,0.4291,0.00012,29.65237]
[1776182335240,43.15,75368.45,5.9,0.432,0.00012,29.70019]
[1776182335954,43.15,75368.45,5.9,0.432,0.00012,29.70019]
[1776182335988,43.15,75368.45,5.9,0.432,0.00012,29.70019]
[1776182336027,43.15,75368.45,5.9,0.432,0.00012,29.70019]
[1776182336187,43.15,75368.45,5.9,0.432,0.00012,29.70019]
[1776182336260,43.15,75372.78,5.9,0.43252,0.00012,29.70861]
[1776182336344,43.15,75372.78,5.9,0.43252,0.00012,29.70861]
[1776182337018,43.15,75372.78,5.9,0.43252,0.00012,29.70861]
[1776182337310,43.15,75372.78,5.9,0.43252,0.00012,29.70861]
[1776182337333,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182337448,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182337581,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182337634,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182337802,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182338062,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182338261,43.15,75382.37,5.9,0.43368,0.00012,29.72714]
[1776182338325,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182338474,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182338616,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182338705,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182338874,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182338962,43.15,75396.88,5.9,0.43543,0.00012,29.75469]
[1776182339259,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182339584,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182339604,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182339840,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182339940,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340024,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340125,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340178,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340195,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340287,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340291,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340319,43.15,75410.87,5.9,0.43712,0.00012,29.7807]
[1776182340323,43.15,75419.59,5.9,0.43817,0.00012,29.79663]
[1776182340490,43.15,75419.59,5.9,0.43817,0.00012,29.79663]
[1776182340589,43.15,75419.59,5.9,0.43817,0.00012,29.79663]
[1776182340765,43.15,75419.59,5.9,0.43817,0.00012,29.79663]
[1776182340921,43.15,75428.45,5.9,0.43924,0.00012,29.81262]
[1776182341813,43.15,75428.45,5.9,0.43924,0.00012,29.81262]
[1776182341907,43.15,75428.45,5.9,0.43924,0.00012,29.81262]
[1776182341925,43.15,75428.45,5.9,0.43924,0.00012,29.81262]
[1776182343822,43.15,75423.56,5.9,0.43865,0.00012,29.80379]
[1776182345430,43.15,75422.45,5.9,0.43852,0.00012,29.80176]
[1776182345888,43.15,75422.45,5.9,0.43852,0.00012,29.80176]
[1776182346046,43.15,75422.45,5.9,0.43852,0.00012,29.80176]
[1776182346162,43.15,75422.45,5.9,0.43852,0.00012,29.80176]
[1776182346940,43.15,75419.8,5.9,0.43819,0.00012,29.79695]
[1776182349646,43.15,75413.89,5.9,0.43748,0.00012,29.78615]
[1776182349697,43.15,75413.89,5.9,0.43748,0.00012,29.78615]
[1776182349718,43.15,75413.89,5.9,0.43748,0.00012,29.78615]
[1776182349838,43.15,75413.89,5.9,0.43748,0.00012,29.78615]
[1776182349959,43.15,75413.89,5.9,0.43748,0.00012,29.78615]
[1776182350945,43.15,75410.16,5.9,0.43703,0.00012,29.77929]
[1776182351000,43.15,75394.51,5.9,0.43514,0.00012,29.75012]
[1776182351608,43.15,75394.51,5.9,0.43514,0.00012,29.75012]
[1776182351623,43.15,75394.51,5.9,0.43514,0.00012,29.75012]
[1776182352429,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182352578,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182352665,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182352770,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182353040,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182353082,43.15,75393.65,5.9,0.43503,0.00012,29.74851]
[1776182353332,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182353392,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182353635,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182354000,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182354040,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182354202,43.15,75378.14,5.9,0.43316,0.00012,29.71892]
[1776182354303,43.15,75367.64,5.9,0.4319,0.00012,29.69854]
[1776182356069,43.15,75363.2,5.9,0.43136,0.00012,29.6898]
[1776182356312,43.15,75363.2,5.9,0.43136,0.00012,29.6898]
[1776182356997,43.15,75363.76,5.9,0.43142,0.00012,29.69087]
[1776182359256,43.15,75363.35,5.9,0.43138,0.00012,29.69009]
[1776182359339,43.15,75363.35,5.9,0.43138,0.00012,29.69009]
[1776182359266,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182359403,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182359521,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182359533,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182359796,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182359842,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182360190,43.15,75363.72,5.9,0.43142,0.00012,29.69084]
[1776182360261,43.15,75356.33,5.9,0.43053,0.00012,29.67622]
[1776182360539,43.15,75356.33,5.9,0.43053,0.00012,29.67622]
[1776182360735,43.15,75356.33,5.9,0.43053,0.00012,29.67622]
[1776182362240,43.15,75352.41,5.9,0.43006,0.00012,29.66838]
[1776182364312,43.15,75350.79,5.9,0.42986,0.00012,29.66509]
[1776182364468,43.15,75349.33,5.9,0.42968,0.00012,29.66214]
[1776182364540,43.15,75349.33,5.9,0.42968,0.00012,29.66214]
[1776182365809,43.15,75346.1,5.9,0.42929,0.00012,29.65562]
[1776182366405,43.14,75344.76,5.9,0.42913,0.00012,29.65289]
[1776182366406,43.14,75344.76,5.9,0.42913,0.00012,29.65289]
[1776182366465,43.14,75344.76,5.9,0.42913,0.00012,29.65289]
[1776182366566,43.14,75344.76,5.9,0.42913,0.00012,29.65289]
[1776182367241,43.14,75344.76,5.9,0.42913,0.00012,29.65289]
[1776182367277,43.14,75350.51,5.9,0.42982,0.00012,29.66443]
[1776182369186,43.14,75355.2,5.9,0.43038,0.00012,29.67381]
[1776182369564,43.14,75354.24,5.9,0.43027,0.00012,29.6719]
[1776182375132,43.15,75352.84,5.9,0.43009,0.00012,29.66623]
[1776182376192,43.15,75352.84,5.9,0.43009,0.00012,29.66623]
[1776182376328,43.15,75352.84,5.9,0.43009,0.00012,29.66623]
[1776182376399,43.15,75352.84,5.9,0.43009,0.00012,29.66623]
[1776182376650,43.15,75352.39,5.9,0.43004,0.00012,29.66534]
[1776182376703,43.15,75352.39,5.9,0.43004,0.00012,29.66534]
[1776182376723,43.15,75352.39,5.9,0.43004,0.00012,29.66534]
[1776182376806,43.15,75352.39,5.9,0.43004,0.00012,29.66534]
[1776182376957,43.15,75352.39,5.9,0.43004,0.00012,29.66534]
[1776182377153,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377432,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377479,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377558,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377563,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377596,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377651,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377791,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182377823,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182378063,43.15,75343.39,5.9,0.42896,0.00012,29.64725]
[1776182378160,43.15,75345.14,5.9,0.42917,0.00012,29.65076]
[1776182379068,43.15,75345.14,5.9,0.42917,0.00012,29.65076]
[1776182384203,43.15,75344.0,5.9,0.42903,0.00012,29.64851]
[1776182385601,43.15,75344.39,5.9,0.42908,0.00012,29.64931]
[1776182385977,43.15,75344.39,5.9,0.42908,0.00012,29.64931]
[1776182386083,43.15,75344.39,5.9,0.42908,0.00012,29.64931]
[1776182386595,43.15,75349.94,5.9,0.42975,0.00012,29.66049]
[1776182387224,43.15,75366.98,5.9,0.4318,0.00012,29.69426]
[1776182389237,43.15,75361.18,5.9,0.43111,0.00012,29.68289]
[1776182394276,43.15,75364.62,5.9,0.43153,0.00012,29.68979]
[1776182395491,43.15,75365.95,5.9,0.43169,0.00012,29.69242]
[1776182400207,43.16,75367.39,5.9,0.43187,0.00012,29.69532]
[1776182404354,43.16,75364.26,5.9,0.4315,0.00012,29.68928]
[1776182404942,43.16,75368.26,5.9,0.43199,0.00012,29.69714]
[1776182405393,43.16,75368.26,5.9,0.43199,0.00012,29.69714]
[1776182405503,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182405725,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182405794,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182406089,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182406255,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182406350,43.16,75372.19,5.9,0.43246,0.00012,29.70482]
[1776182406370,43.16,75383.29,5.9,0.4338,0.00012,29.72625]
[1776182406524,43.16,75383.29,5.9,0.4338,0.00012,29.72625]
[1776182407298,43.16,75383.29,5.9,0.4338,0.00012,29.72625]
[1776182407377,43.16,75385.7,5.9,0.4341,0.00012,29.73087]
[1776182407767,43.16,75385.7,5.9,0.4341,0.00012,29.73087]
[1776182408747,43.17,75381.9,5.9,0.43364,0.00012,29.72361]
[1776182409124,43.17,75381.9,5.9,0.43364,0.00012,29.72361]
[1776182409726,43.17,75381.74,5.9,0.43362,0.00012,29.72331]
[1776182411563,43.17,75384.73,5.9,0.43398,0.00012,29.72905]
[1776182411814,43.17,75384.73,5.9,0.43398,0.00012,29.72905]
[1776182413796,43.17,75382.51,5.9,0.43371,0.00012,29.72482]
[1776182415370,43.17,75372.65,5.9,0.43253,0.00012,29.70582]
[1776182415656,43.17,75372.65,5.9,0.43253,0.00012,29.70582]
[1776182416816,43.17,75369.51,5.9,0.43215,0.00012,29.69973]
[1776182416872,43.17,75369.51,5.9,0.43215,0.00012,29.69973]
[1776182418724,43.17,75376.16,5.9,0.43295,0.00012,29.71267]
[1776182418813,43.17,75380.41,5.9,0.43347,0.00012,29.72087]
[1776182420964,43.17,75385.0,5.9,0.43402,0.00012,29.72966]
[1776182420980,43.17,75385.0,5.9,0.43402,0.00012,29.72966]
[1776182421216,43.17,75386.56,5.9,0.43421,0.00012,29.73266]
[1776182422421,43.17,75375.4,5.9,0.43286,0.00012,29.71123]
[1776182422759,43.17,75375.4,5.9,0.43286,0.00012,29.71123]
[1776182422975,43.17,75375.4,5.9,0.43286,0.00012,29.71123]
[1776182423218,43.17,75375.4,5.9,0.43286,0.00012,29.71123]
[1776182423255,43.17,75371.46,5.9,0.43239,0.00012,29.70358]
[1776182423548,43.17,75371.46,5.9,0.43239,0.00012,29.70358]
[1776182424342,43.17,75371.46,5.9,0.43239,0.00012,29.70358]
[1776182424205,43.17,75380.71,5.9,0.43351,0.00012,29.72148]
[1776182424445,43.17,75380.71,5.9,0.43351,0.00012,29.72148]
[1776182424528,43.17,75380.71,5.9,0.43351,0.00012,29.72148]
[1776182424828,43.17,75380.71,5.9,0.43351,0.00012,29.72148]
[1776182425089,43.17,75389.76,5.9,0.4346,0.00012,29.73877]
[1776182426457,43.17,75392.23,5.9,0.4349,0.00012,29.74345]
[1776182426516,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182427871,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182427894,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182428201,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182428295,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182428358,43.17,75403.25,5.9,0.43623,0.00012,29.7641]
[1776182428341,43.17,75411.69,5.9,0.43725,0.00012,29.7797]
[1776182429427,43.17,75411.69,5.9,0.43725,0.00012,29.7797]
[1776182429459,43.17,75414.79,5.9,0.43762,0.00012,29.78537]
[1776182430560,43.17,75418.37,5.9,0.43805,0.00012,29.79189]
[1776182431429,43.17,75418.37,5.9,0.43805,0.00012,29.79189]
[1776182432058,43.17,75421.73,5.9,0.43845,0.00012,29.79507]
[1776182432069,43.17,75421.73,5.9,0.43845,0.00012,29.79507]
[1776182432343,43.17,75422.2,5.9,0.4385,0.00012,29.7959]
[1776182434058,43.17,75425.32,5.9,0.43888,0.00012,29.80154]
[1776182434074,43.17,75425.32,5.9,0.43888,0.00012,29.80154]
[1776182434095,43.17,75425.32,5.9,0.43888,0.00012,29.80154]
[1776182434159,43.17,75426.35,5.9,0.43901,0.00012,29.8034]
[1776182435389,43.17,75426.35,5.9,0.43901,0.00012,29.8034]
[1776182436433,43.17,75422.72,5.9,0.43857,0.00012,29.79686]
[1776182438102,43.17,75417.13,5.9,0.43789,0.00012,29.78668]
[1776182438434,43.17,75417.13,5.9,0.43789,0.00012,29.78668]
[1776182438168,43.17,75416.48,5.9,0.43781,0.00012,29.78548]
[1776182441430,43.17,75419.06,5.9,0.43813,0.00012,29.79021]
[1776182442379,43.17,75417.13,5.9,0.43789,0.00012,29.78672]
[1776182442434,43.17,75415.97,5.9,0.43776,0.00012,29.78462]
[1776182442706,43.17,75415.97,5.9,0.43776,0.00012,29.78462]
[1776182443281,43.17,75415.97,5.9,0.43776,0.00012,29.78462]
[1776182444329,43.17,75415.42,5.9,0.43769,0.00012,29.78361]
[1776182444353,43.17,75409.97,5.9,0.43703,0.00012,29.7736]
[1776182444562,43.17,75409.97,5.9,0.43703,0.00012,29.7736]
[1776182450430,43.17,75416.75,5.9,0.43785,0.00012,29.78603]
[1776182451536,43.17,75416.33,5.9,0.4378,0.00012,29.78526]
[1776182453210,43.17,75414.95,5.9,0.43763,0.00012,29.78274]
[1776182453311,43.17,75414.27,5.9,0.43755,0.00012,29.7815]
[1776182455719,43.17,75406.58,5.9,0.43662,0.00012,29.76733]
[1776182456805,43.17,75406.58,5.9,0.43662,0.00012,29.76733]
[1776182460606,43.17,75402.97,5.9,0.43618,0.00012,29.76063]
[1776182460854,43.17,75410.1,5.9,0.43704,0.00012,29.77383]
[1776182461871,43.17,75410.1,5.9,0.43704,0.00012,29.77383]
[1776182462360,43.17,75410.1,5.9,0.43704,0.00012,29.77383]
[1776182463662,43.17,75411.47,5.9,0.43721,0.00012,29.77633]
[1776182469386,43.17,75400.91,5.9,0.43593,0.00012,29.75677]
[1776182470624,43.17,75399.04,5.9,0.43571,0.00012,29.75328]
[1776182470692,43.17,75399.04,5.9,0.43571,0.00012,29.75328]
[1776182472626,43.17,75391.37,5.9,0.43478,0.00012,29.73886]
[1776182473733,43.17,75389.65,5.9,0.43457,0.00012,29.73561]
[1776182475062,43.17,75394.98,5.9,0.43522,0.00012,29.74569]
[1776182476583,43.17,75398.33,5.9,0.43562,0.00012,29.75198]
[1776182479046,43.17,75397.25,5.9,0.43549,0.00012,29.74997]
[1776182479050,43.17,75397.25,5.9,0.43549,0.00012,29.74997]
[1776182479721,43.17,75396.66,5.9,0.43542,0.00012,29.74886]
[1776182479992,43.17,75396.66,5.9,0.43542,0.00012,29.74886]
[1776182480113,43.17,75396.66,5.9,0.43542,0.00012,29.74886]
[1776182481458,43.17,75390.46,5.9,0.43468,0.00012,29.73718]
[1776182480904,43.17,75398.71,5.9,0.43567,0.00012,29.75272]
[1776182483641,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483711,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483748,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483771,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483797,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483872,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182483994,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182484061,43.17,75397.19,5.9,0.43549,0.00012,29.74988]
[1776182484079,43.17,75388.19,5.9,0.4344,0.00012,29.73289]
[1776182484635,43.17,75388.19,5.9,0.4344,0.00012,29.73289]
[1776182485026,43.17,75388.19,5.9,0.4344,0.00012,29.73289]
[1776182485392,43.17,75372.4,5.9,0.4325,0.00012,29.70255]
[1776182486892,43.17,75374.53,5.9,0.43276,0.00012,29.70668]
[1776182486915,43.17,75374.53,5.9,0.43276,0.00012,29.70668]
[1776182487442,43.17,75374.53,5.9,0.43276,0.00012,29.70668]
[1776182487957,43.17,75362.6,5.9,0.43132,0.00012,29.68339]
[1776182490025,43.17,75362.92,5.9,0.43136,0.00012,29.68403]
[1776182490501,43.17,75367.4,5.9,0.4319,0.00012,29.69283]
[1776182490722,43.17,75367.4,5.9,0.4319,0.00012,29.69283]
[1776182490989,43.17,75367.4,5.9,0.4319,0.00012,29.69283]
[1776182491272,43.17,75375.69,5.9,0.43289,0.00012,29.70604]
[1776182493080,43.17,75382.35,5.9,0.43369,0.00012,29.71886]
[1776182493176,43.17,75382.35,5.9,0.43369,0.00012,29.71886]
[1776182495521,43.17,75382.22,5.9,0.43368,0.00012,29.7186]
[1776182495676,43.17,75382.22,5.9,0.43368,0.00012,29.7186]
[1776182495916,43.17,75382.22,5.9,0.43368,0.00012,29.7186]
[1776182496015,43.17,75391.87,5.9,0.43484,0.00012,29.73696]
[1776182497091,43.17,75391.87,5.9,0.43484,0.00012,29.73696]
[1776182497577,43.17,75394.99,5.9,0.43522,0.00012,29.74285]
[1776182498505,43.17,75394.99,5.9,0.43522,0.00012,29.74285]
[1776182498541,43.17,75393.48,5.9,0.43504,0.00012,29.74002]
[1776182498699,43.17,75393.48,5.9,0.43504,0.00012,29.74002]
[1776182499035,43.17,75385.08,5.9,0.43402,0.00012,29.72409]
[1776182499752,43.17,75385.08,5.9,0.43402,0.00012,29.72409]
[1776182499759,43.17,75385.08,5.9,0.43402,0.00012,29.72409]
[1776182499995,43.17,75385.08,5.9,0.43402,0.00012,29.72409]
[1776182500372,43.17,75385.08,5.9,0.43402,0.00012,29.72409]
[1776182500374,43.17,75384.17,5.9,0.43391,0.00012,29.72236]
[1776182500945,43.17,75384.17,5.9,0.43391,0.00012,29.72236]
[1776182501062,43.17,75384.17,5.9,0.43391,0.00012,29.72236]
[1776182501601,43.18,75389.85,5.9,0.4346,0.00012,29.73318]
[1776182501673,43.18,75389.85,5.9,0.4346,0.00012,29.73318]
[1776182501867,43.18,75389.85,5.9,0.4346,0.00012,29.73318]
[1776182502056,43.18,75397.4,5.9,0.43551,0.00012,29.74742]
[1776182503075,43.18,75397.4,5.9,0.43551,0.00012,29.74742]
[1776182503220,43.18,75397.4,5.9,0.43551,0.00012,29.74742]
[1776182504441,43.18,75398.79,5.9,0.43568,0.00012,29.75003]
[1776182506306,43.18,75389.62,5.9,0.43457,0.00012,29.73277]
[1776182506310,43.18,75389.62,5.9,0.43457,0.00012,29.73277]
[1776182506313,43.18,75389.62,5.9,0.43457,0.00012,29.73277]
[1776182506974,43.18,75390.38,5.9,0.43467,0.00012,29.73421]
[1776182507221,43.18,75390.38,5.9,0.43467,0.00012,29.73421]
[1776182508398,43.18,75391.9,5.9,0.43485,0.00012,29.7371]
[1776182508576,43.18,75395.15,5.9,0.43524,0.00012,29.74323]
[1776182509884,43.18,75399.24,5.9,0.43574,0.00012,29.75091]
[1776182510620,43.18,75401.18,5.9,0.43597,0.00012,29.75453]
[1776182510728,43.18,75401.18,5.9,0.43597,0.00012,29.75453]
[1776182510919,43.18,75401.18,5.9,0.43597,0.00012,29.75453]
[1776182510967,43.18,75401.18,5.9,0.43597,0.00012,29.75453]
[1776182511091,43.18,75401.18,5.9,0.43597,0.00012,29.75453]
[1776182511121,43.18,75410.1,5.9,0.43705,0.00012,29.77106]
[1776182511612,43.18,75410.1,5.9,0.43705,0.00012,29.77106]
[1776182511933,43.18,75410.1,5.9,0.43705,0.00012,29.77106]
[1776182512237,43.18,75410.1,5.9,0.43705,0.00012,29.77106]
[1776182512325,43.18,75424.25,5.9,0.43876,0.00012,29.79683]
[1776182512597,43.18,75424.25,5.9,0.43876,0.00012,29.79683]
[1776182513649,43.18,75417.88,5.9,0.43799,0.00012,29.78528]
[1776182515823,43.18,75411.4,5.9,0.4372,0.00012,29.77341]
[1776182517136,43.18,75414.63,5.9,0.43759,0.00012,29.77933]
[1776182518227,43.18,75420.09,5.9,0.43825,0.00012,29.78926]
[1776182518384,43.18,75420.09,5.9,0.43825,0.00012,29.78926]
[1776182518406,43.18,75420.09,5.9,0.43825,0.00012,29.78926]
[1776182518433,43.18,75420.09,5.9,0.43825,0.00012,29.78926]
[1776182519209,43.17,75424.17,5.9,0.43874,0.00012,29.79663]
[1776182519222,43.17,75424.17,5.9,0.43874,0.00012,29.79663]
[1776182519433,43.17,75424.17,5.9,0.43874,0.00012,29.79663]
[1776182519510,43.17,75434.53,5.9,0.43999,0.00012,29.81515]
[1776182521238,43.17,75437.95,5.9,0.44041,0.00012,29.8212]
[1776182521296,43.17,75450.96,5.9,0.44198,0.00012,29.84392]
[1776182527232,43.17,75454.12,5.9,0.44235,0.00012,29.84928]
[1776182532266,43.16,75446.15,5.9,0.44138,0.00012,29.8354]
[1776182537317,43.16,75451.49,5.9,0.44202,0.00012,29.84462]
[1776182537501,43.16,75451.49,5.9,0.44202,0.00012,29.84462]
[1776182537507,43.16,75463.01,5.9,0.44341,0.00012,29.86435]
[1776182537931,43.16,75463.01,5.9,0.44341,0.00012,29.86435]
[1776182538035,43.16,75463.01,5.9,0.44341,0.00012,29.86435]
[1776182538169,43.16,75463.01,5.9,0.44341,0.00012,29.86435]
[1776182538389,43.16,75474.1,5.9,0.44476,0.00012,29.88301]
[1776182539338,43.16,75474.1,5.9,0.44476,0.00012,29.88301]
[1776182541304,43.16,75467.3,5.9,0.44393,0.00012,29.87159]
[1776182541574,43.16,75465.89,5.9,0.44376,0.00012,29.86921]
[1776182541908,43.16,75465.89,5.9,0.44376,0.00012,29.86921]
[1776182542270,43.16,75465.89,5.9,0.44376,0.00012,29.86921]
[1776182544745,43.16,75467.95,5.9,0.44401,0.00012,29.87268]
[1776182547285,43.16,75470.14,5.9,0.44427,0.00012,29.87636]
[1776182547380,43.16,75473.55,5.9,0.44469,0.00012,29.88206]
[1776182547581,43.16,75473.55,5.9,0.44469,0.00012,29.88206]
[1776182547755,43.16,75473.55,5.9,0.44469,0.00012,29.88206]
[1776182548243,43.16,75473.55,5.9,0.44469,0.00012,29.88206]
[1776182548471,43.16,75473.55,5.9,0.44469,0.00012,29.88206]
[1776182548490,43.16,75481.93,5.9,0.4457,0.00012,29.89596]
[1776182548787,43.16,75481.93,5.9,0.4457,0.00012,29.89596]
[1776182549854,43.16,75485.14,5.9,0.44609,0.00012,29.90124]
[1776182550408,43.16,75485.14,5.9,0.44609,0.00012,29.90124]
[1776182550922,43.16,75485.98,5.9,0.44619,0.00012,29.90262]
[1776182554581,43.16,75482.59,5.9,0.44578,0.00012,29.89417]
[1776182555436,43.16,75481.85,5.9,0.44569,0.00012,29.89295]
[1776182557410,43.16,75481.52,5.9,0.44565,0.00012,29.89241]
[1776182557452,43.16,75481.52,5.9,0.44565,0.00012,29.89241]
[1776182557562,43.16,75481.52,5.9,0.44565,0.00012,29.89241]
[1776182557553,43.16,75481.6,5.9,0.44566,0.00012,29.89254]
[1776182557774,43.16,75481.6,5.9,0.44566,0.00012,29.89254]
[1776182558457,43.16,75490.35,5.9,0.44672,0.00012,29.90686]
[1776182558941,43.16,75490.35,5.9,0.44672,0.00012,29.90686]
[1776182559467,43.16,75490.35,5.9,0.44672,0.00012,29.90686]
[1776182559884,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560013,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560092,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560111,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560247,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560566,43.16,75494.56,5.9,0.44723,0.00012,29.91367]
[1776182560477,43.16,75507.57,5.9,0.4488,0.00012,29.9344]
[1776182560650,43.16,75507.57,5.9,0.4488,0.00012,29.9344]
[1776182560768,43.16,75507.57,5.9,0.4488,0.00012,29.9344]
[1776182560811,43.16,75507.57,5.9,0.4488,0.00012,29.9344]
[1776182561480,43.16,75500.34,5.9,0.44793,0.00012,29.92294]
[1776182561590,43.16,75500.34,5.9,0.44793,0.00012,29.92294]
[1776182561656,43.16,75500.34,5.9,0.44793,0.00012,29.92294]
[1776182561758,43.16,75500.34,5.9,0.44793,0.00012,29.92294]
[1776182562567,43.16,75500.34,5.9,0.44793,0.00012,29.92294]
[1776182562694,43.16,75494.74,5.9,0.44725,0.00012,29.91395]
[1776182562896,43.16,75494.74,5.9,0.44725,0.00012,29.91395]
[1776182563494,43.16,75485.1,5.9,0.44608,0.00012,29.89829]
[1776182565019,43.16,75484.12,5.9,0.44596,0.00012,29.89669]
[1776182565338,43.16,75484.12,5.9,0.44596,0.00012,29.89669]
[1776182565985,43.16,75481.59,5.9,0.44566,0.00012,29.89253]
[1776182567189,43.16,75479.16,5.9,0.44536,0.00012,29.88853]
[1776182567931,43.16,75475.58,5.9,0.44493,0.00012,29.8826]
[1776182568629,43.16,75475.12,5.9,0.44488,0.00012,29.88184]
[1776182569538,43.16,75473.32,5.9,0.44466,0.00012,29.87883]
[1776182571684,43.16,75472.05,5.9,0.4445,0.00012,29.8767]
[1776182571946,43.16,75472.05,5.9,0.4445,0.00012,29.8767]
[1776182572815,43.16,75471.43,5.9,0.44443,0.00012,29.87566]
[1776182572876,43.16,75471.43,5.9,0.44443,0.00012,29.87566]
[1776182573661,43.16,75468.2,5.9,0.44404,0.00012,29.87023]
[1776182573736,43.16,75468.2,5.9,0.44404,0.00012,29.87023]
[1776182574579,43.16,75468.2,5.9,0.44404,0.00012,29.87023]
[1776182579472,43.16,75467.39,5.9,0.44394,0.00012,29.86886]
[1776182579660,43.16,75468.61,5.9,0.44409,0.00012,29.87091]
[1776182579813,43.16,75468.61,5.9,0.44409,0.00012,29.87091]
[1776182580135,43.16,75468.61,5.9,0.44409,0.00012,29.87091]
[1776182580236,43.16,75472.2,5.9,0.44452,0.00012,29.87693]
[1776182581036,43.16,75472.2,5.9,0.44452,0.00012,29.87693]
[1776182581324,43.16,75472.2,5.9,0.44452,0.00012,29.87693]
[1776182581343,43.16,75482.6,5.9,0.44578,0.00012,29.8942]
[1776182581619,43.16,75482.6,5.9,0.44578,0.00012,29.8942]
[1776182581872,43.16,75492.55,5.9,0.44698,0.00012,29.91042]
[1776182583176,43.16,75499.93,5.9,0.44788,0.00012,29.92229]
[1776182583686,43.16,75499.93,5.9,0.44788,0.00012,29.92229]
[1776182588237,43.16,75495.27,5.9,0.44731,0.00012,29.9148]
[1776182590108,43.16,75487.38,5.9,0.44636,0.00012,29.90202]
[1776182590156,43.16,75487.38,5.9,0.44636,0.00012,29.90202]
[1776182590920,43.16,75486.53,5.9,0.44626,0.00012,29.90063]
[1776182591170,43.16,75486.53,5.9,0.44626,0.00012,29.90063]
[1776182591251,43.16,75485.53,5.9,0.44613,0.00012,29.899]
[1776182593072,43.16,75482.61,5.9,0.44578,0.00012,29.89421]
[1776182593914,43.16,75481.09,5.9,0.4456,0.00012,29.89171]
[1776182594739,43.16,75477.59,5.9,0.44517,0.00012,29.88593]
[1776182595277,43.16,75477.59,5.9,0.44517,0.00012,29.88593]
[1776182595295,43.16,75477.59,5.9,0.44517,0.00012,29.88593]
[1776182595887,43.16,75477.13,5.9,0.44512,0.00012,29.88517]
[1776182597759,43.16,75477.62,5.9,0.44518,0.00012,29.886]
[1776182601951,43.16,75478.12,5.9,0.44524,0.00012,29.88684]
[1776182602557,43.16,75478.12,5.9,0.44524,0.00012,29.88684]
[1776182602029,43.16,75478.16,5.9,0.44525,0.00012,29.88692]
[1776182602769,43.16,75478.16,5.9,0.44525,0.00012,29.88692]
[1776182603095,43.16,75478.16,5.9,0.44525,0.00012,29.88692]
[1776182603313,43.16,75478.16,5.9,0.44525,0.00012,29.88692]
[1776182604532,43.16,75483.65,5.9,0.44591,0.00012,29.89598]
[1776182606210,43.17,75493.65,5.9,0.44712,0.00012,29.91226]
[1776182607924,43.17,75500.87,5.9,0.448,0.00012,29.92384]
[1776182607939,43.17,75500.87,5.9,0.448,0.00012,29.92384]
[1776182607944,43.17,75500.87,5.9,0.448,0.00012,29.92384]
[1776182608212,43.17,75500.87,5.9,0.448,0.00012,29.92384]
[1776182608283,43.17,75500.87,5.9,0.448,0.00012,29.92384]
[1776182609316,43.16,75502.43,5.9,0.44819,0.00012,29.92632]
[1776182609377,43.16,75502.43,5.9,0.44819,0.00012,29.92632]
[1776182609430,43.16,75502.43,5.9,0.44819,0.00012,29.92632]
[1776182609519,43.16,75515.22,5.9,0.44974,0.00012,29.94642]
[1776182611171,43.16,75514.68,5.9,0.44967,0.00012,29.94558]
[1776182611182,43.16,75514.68,5.9,0.44967,0.00012,29.94558]
[1776182611374,43.16,75514.68,5.9,0.44967,0.00012,29.94558]
[1776182611497,43.16,75514.68,5.9,0.44967,0.00012,29.94558]
[1776182611583,43.16,75516.11,5.9,0.44983,0.00012,29.94488]
[1776182611691,43.16,75516.11,5.9,0.44983,0.00012,29.94488]
[1776182611874,43.16,75516.11,5.9,0.44983,0.00012,29.94488]
[1776182612455,43.16,75529.31,5.9,0.45144,0.00012,29.96514]
[1776182613049,43.16,75541.24,5.9,0.45288,0.00012,29.98304]
[1776182616344,43.16,75535.69,5.9,0.45221,0.00012,29.97476]
[1776182616596,43.16,75535.69,5.9,0.45221,0.00012,29.97476]
[1776182616723,43.16,75533.63,5.9,0.45196,0.00012,29.97167]
[1776182616770,43.16,75533.63,5.9,0.45196,0.00012,29.97167]
[1776182616777,43.16,75533.63,5.9,0.45196,0.00012,29.97167]
[1776182617430,43.16,75533.63,5.9,0.45196,0.00012,29.97167]
[1776182617925,43.16,75527.43,5.9,0.45121,0.00012,29.96229]
[1776182618005,43.16,75520.01,5.9,0.45031,0.00012,29.95093]
[1776182619251,43.16,75520.01,5.9,0.45031,0.00012,29.95093]
[1776182619797,43.16,75518.68,5.9,0.45015,0.00012,29.94889]
[1776182622926,43.16,75511.24,5.9,0.44925,0.00012,29.93731]
[1776182628304,43.16,75508.77,5.9,0.44895,0.00012,29.93342]
[1776182628392,43.16,75508.77,5.9,0.44895,0.00012,29.93342]
[1776182628403,43.16,75509.92,5.9,0.44909,0.00012,29.93523]
[1776182630582,43.16,75505.61,5.9,0.44856,0.00012,29.92844]
[1776182630981,43.16,75505.49,5.9,0.44855,0.00012,29.92825]
[1776182636017,43.16,75503.44,5.9,0.4483,0.00012,29.92501]
[1776182637421,43.16,75503.44,5.9,0.4483,0.00012,29.92501]
[1776182638140,43.16,75503.52,5.9,0.44831,0.00012,29.92514]
[1776182638195,43.16,75503.52,5.9,0.44831,0.00012,29.92514]
[1776182639414,43.16,75503.13,5.9,0.44826,0.00012,29.92452]
[1776182639452,43.16,75503.13,5.9,0.44826,0.00012,29.92452]
[1776182639609,43.16,75513.21,5.9,0.44949,0.00012,29.94039]
[1776182640429,43.16,75513.21,5.9,0.44949,0.00012,29.94039]
[1776182645027,43.16,75507.93,5.9,0.44885,0.00012,29.93211]
[1776182645082,43.16,75508.11,5.9,0.44887,0.00012,29.9324]
[1776182647483,43.16,75503.39,5.9,0.4483,0.00012,29.92494]
[1776182647518,43.16,75503.39,5.9,0.4483,0.00012,29.92494]
[1776182647622,43.16,75503.39,5.9,0.4483,0.00012,29.92494]
[1776182647647,43.16,75503.39,5.9,0.4483,0.00012,29.92494]
[1776182647667,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182647715,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182647730,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182647800,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182648238,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182648337,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182648445,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182648462,43.16,75502.98,5.9,0.44825,0.00012,29.92428]
[1776182648530,43.16,75506.22,5.9,0.44864,0.00012,29.92942]
[1776182649756,43.16,75503.04,5.9,0.44825,0.00012,29.92438]
[1776182650510,43.16,75503.04,5.9,0.44825,0.00012,29.92438]
[1776182651245,43.16,75500.15,5.9,0.4479,0.00012,29.91978]
[1776182651252,43.16,75500.15,5.9,0.4479,0.00012,29.91978]
[1776182655637,43.16,75501.83,5.9,0.44811,0.00012,29.92245]
[1776182657030,43.16,75502.13,5.9,0.44814,0.00012,29.92293]
[1776182657087,43.16,75502.13,5.9,0.44814,0.00012,29.92293]
[1776182657257,43.16,75502.13,5.9,0.44814,0.00012,29.92293]
[1776182657262,43.16,75506.09,5.9,0.44862,0.00012,29.9292]
[1776182658503,43.16,75506.09,5.9,0.44862,0.00012,29.9292]
[1776182658800,43.16,75509.82,5.9,0.44908,0.00012,29.93509]
[1776182659430,43.16,75509.82,5.9,0.44908,0.00012,29.93509]
[1776182660430,43.17,75510.82,5.9,0.4492,0.00012,29.93667]
[1776182660464,43.17,75510.82,5.9,0.4492,0.00012,29.93667]
[1776182660561,43.17,75510.82,5.9,0.4492,0.00012,29.93667]
[1776182662021,43.17,75509.04,5.9,0.44898,0.00012,29.93388]
[1776182667239,43.17,75507.39,5.9,0.44879,0.00012,29.93134]
[1776182669416,43.17,75510.47,5.9,0.44916,0.00012,29.93619]
[1776182669433,43.17,75510.47,5.9,0.44916,0.00012,29.93619]
[1776182671384,43.17,75513.95,5.9,0.44958,0.00012,29.94164]
[1776182671402,43.17,75513.95,5.9,0.44958,0.00012,29.94164]
[1776182671462,43.17,75513.95,5.9,0.44958,0.00012,29.94164]
[1776182671896,43.17,75514.79,5.9,0.44968,0.00012,29.94006]
[1776182672357,43.17,75528.69,5.9,0.45137,0.00012,29.96142]
[1776182675295,43.17,75533.48,5.9,0.45195,0.00012,29.96866]
[1776182680331,43.17,75534.41,5.9,0.45206,0.00012,29.97004]
[1776182683836,43.17,75534.19,5.9,0.45203,0.00012,29.96971]
[1776182689394,43.17,75527.45,5.9,0.45121,0.00012,29.95951]
[1776182694429,43.17,75527.4,5.9,0.45121,0.00012,29.95944]
[1776182695885,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182695918,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696242,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696260,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696335,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696445,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696622,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696641,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696658,43.17,75527.87,5.9,0.45126,0.00012,29.96015]
[1776182696677,43.17,75515.43,5.9,0.44976,0.00012,29.94104]
[1776182697194,43.17,75515.43,5.9,0.44976,0.00012,29.94104]
[1776182697372,43.17,75515.43,5.9,0.44976,0.00012,29.94104]
[1776182697449,43.17,75506.14,5.9,0.44863,0.00012,29.92649]
[1776182697856,43.17,75506.14,5.9,0.44863,0.00012,29.92649]
[1776182698020,43.17,75506.14,5.9,0.44863,0.00012,29.92649]
[1776182698301,43.17,75506.14,5.9,0.44863,0.00012,29.92649]
[1776182699574,43.17,75508.0,5.9,0.44886,0.00012,29.92942]
[1776182699653,43.17,75508.0,5.9,0.44886,0.00012,29.92942]
[1776182699794,43.17,75509.32,5.9,0.44902,0.00012,29.93149]
[1776182700351,43.17,75509.32,5.9,0.44902,0.00012,29.93149]
[1776182700423,43.17,75509.32,5.9,0.44902,0.00012,29.93149]
[1776182700432,43.17,75509.32,5.9,0.44902,0.00012,29.93149]
[1776182700516,43.17,75516.43,5.9,0.44988,0.00012,29.94261]
[1776182701508,43.17,75516.43,5.9,0.44988,0.00012,29.94261]
[1776182702253,43.17,75515.69,5.9,0.44979,0.00012,29.94147]
[1776182708526,43.18,75513.2,5.9,0.4495,0.00012,29.93768]
[1776182710956,43.18,75516.41,5.9,0.44989,0.00012,29.9427]
[1776182716582,43.18,75513.95,5.9,0.4496,0.00012,29.93894]
[1776182717672,43.18,75513.95,5.9,0.4496,0.00012,29.93894]
[1776182718430,43.18,75513.2,5.9,0.44951,0.00012,29.93779]
[1776182719293,43.19,75510.58,5.9,0.44919,0.00012,29.93371]
[1776182724639,43.19,75509.38,5.9,0.44906,0.00012,29.93191]
[1776182726506,43.19,75509.49,5.9,0.44907,0.00012,29.9321]
[1776182726629,43.19,75509.49,5.9,0.44907,0.00012,29.9321]
[1776182726663,43.19,75504.96,5.9,0.44853,0.00012,29.92498]
[1776182726923,43.19,75504.96,5.9,0.44853,0.00012,29.92498]
[1776182727136,43.19,75504.96,5.9,0.44853,0.00012,29.92498]
[1776182727670,43.19,75490.88,5.9,0.44682,0.00012,29.90243]
[1776182728755,43.19,75490.88,5.9,0.44682,0.00012,29.90243]
[1776182729106,43.19,75487.62,5.9,0.44643,0.00012,29.89714]
[1776182729146,43.19,75487.62,5.9,0.44643,0.00012,29.89714]
[1776182729153,43.19,75487.62,5.9,0.44643,0.00012,29.89714]
[1776182729496,43.19,75487.62,5.9,0.44643,0.00012,29.89714]
[1776182729765,43.19,75489.23,5.9,0.44662,0.00012,29.89977]
[1776182729827,43.19,75489.23,5.9,0.44662,0.00012,29.89977]
[1776182729945,43.19,75489.23,5.9,0.44662,0.00012,29.89977]
[1776182730694,43.19,75496.97,5.9,0.44756,0.00012,29.91226]
[1776182731086,43.19,75496.97,5.9,0.44756,0.00012,29.91226]
[1776182735298,43.19,75497.09,5.9,0.44757,0.00012,29.90956]
[1776182735431,43.19,75497.09,5.9,0.44757,0.00012,29.90956]
[1776182735728,43.2,75503.53,5.9,0.44835,0.00012,29.91984]
[1776182738220,43.2,75505.0,5.9,0.44853,0.00012,29.92219]
[1776182738750,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182738926,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739420,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739516,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739556,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739582,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739657,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739751,43.2,75512.03,5.9,0.44938,0.00012,29.93325]
[1776182739757,43.2,75510.01,5.9,0.44914,0.00012,29.93009]
[1776182740401,43.2,75510.01,5.9,0.44914,0.00012,29.93009]
[1776182740429,43.2,75510.01,5.9,0.44914,0.00012,29.93009]
[1776182740764,43.2,75508.3,5.9,0.44893,0.00012,29.92741]
[1776182741029,43.2,75508.3,5.9,0.44893,0.00012,29.92741]
[1776182741596,43.2,75508.3,5.9,0.44893,0.00012,29.92741]
[1776182741606,43.2,75508.3,5.9,0.44893,0.00012,29.92741]
[1776182741999,43.2,75508.3,5.9,0.44893,0.00012,29.92742]
[1776182742004,43.2,75508.3,5.9,0.44893,0.00012,29.92742]
[1776182743369,43.2,75510.67,5.9,0.44922,0.00012,29.93114]
[1776182743584,43.2,75510.67,5.9,0.44922,0.00012,29.93114]
[1776182747617,43.2,75517.93,5.9,0.4501,0.00012,29.94248]
[1776182747619,43.2,75517.93,5.9,0.4501,0.00012,29.94248]
[1776182747682,43.2,75517.93,5.9,0.4501,0.00012,29.94248]
[1776182747764,43.2,75517.93,5.9,0.4501,0.00012,29.94248]
[1776182747686,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182747910,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182748013,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182748064,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182748112,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182748581,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182748664,43.2,75516.46,5.9,0.44993,0.00012,29.94022]
[1776182749640,43.2,75511.31,5.9,0.4493,0.00012,29.9322]
[1776182749978,43.2,75506.37,5.9,0.4487,0.00012,29.92444]
[1776182750016,43.2,75506.37,5.9,0.4487,0.00012,29.92444]
[1776182750231,43.2,75506.37,5.9,0.4487,0.00012,29.92444]
[1776182752390,43.2,75507.82,5.9,0.44888,0.00012,29.92672]
[1776182752411,43.2,75507.82,5.9,0.44888,0.00012,29.92672]
[1776182752511,43.2,75507.82,5.9,0.44888,0.00012,29.92672]
[1776182752583,43.2,75507.82,5.9,0.44888,0.00012,29.92672]
[1776182753429,43.2,75507.01,5.9,0.44878,0.00012,29.92544]
[1776182754897,43.2,75502.88,5.9,0.44828,0.00012,29.91891]
[1776182760903,43.2,75507.29,5.9,0.44881,0.00012,29.92586]
[1776182762008,43.2,75507.29,5.9,0.44881,0.00012,29.92586]
[1776182762155,43.2,75507.29,5.9,0.44881,0.00012,29.92586]
[1776182762339,43.2,75507.29,5.9,0.44881,0.00012,29.92586]
[1776182762406,43.2,75507.29,5.9,0.44881,0.00012,29.92586]
[1776182762506,43.2,75507.32,5.9,0.44882,0.00012,29.9259]
[1776182762918,43.2,75515.3,5.9,0.44978,0.00012,29.93839]
[1776182763994,43.2,75515.3,5.9,0.44978,0.00012,29.93839]
[1776182769967,43.2,75516.11,5.9,0.44989,0.00012,29.93971]
[1776182771763,43.2,75516.11,5.9,0.44989,0.00012,29.93971]
[1776182772039,43.21,75514.3,5.9,0.44967,0.00012,29.93691]
[1776182772058,43.21,75514.3,5.9,0.44967,0.00012,29.93691]
[1776182773344,43.21,75518.54,5.9,0.45018,0.00012,29.94348]
[1776182773439,43.21,75527.65,5.9,0.45129,0.00012,29.95744]
[1776182773962,43.21,75527.65,5.9,0.45129,0.00012,29.95744]
[1776182778252,43.21,75523.0,5.9,0.45073,0.00012,29.95036]
[1776182784077,43.21,75528.2,5.9,0.45136,0.00012,29.95831]
[1776182786884,43.21,75528.34,5.9,0.45138,0.00012,29.95853]
[1776182787724,43.21,75528.34,5.9,0.45138,0.00012,29.95853]
[1776182787774,43.21,75528.34,5.9,0.45138,0.00012,29.95853]
[1776182788150,43.21,75535.78,5.9,0.45228,0.00012,29.96974]
[1776182791610,43.21,75537.73,5.9,0.45251,0.00012,29.97265]
[1776182791673,43.21,75537.73,5.9,0.45251,0.00012,29.97265]
[1776182791889,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182791892,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792021,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792258,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792473,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792518,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792794,43.21,75537.73,5.9,0.45251,0.00012,29.96976]
[1776182792824,43.21,75544.99,5.9,0.45339,0.00012,29.98052]
[1776182793738,43.21,75544.99,5.9,0.45339,0.00012,29.98052]
[1776182793822,43.21,75554.22,5.9,0.45451,0.00012,29.99399]
[1776182793859,43.21,75554.22,5.9,0.45451,0.00012,29.99399]
[1776182794194,43.21,75554.22,5.9,0.45451,0.00012,29.99399]
[1776182794523,43.21,75554.22,5.9,0.45451,0.00012,29.99399]
[1776182794702,43.21,75554.22,5.9,0.45451,0.00012,29.99399]
[1776182794796,43.21,75551.43,5.9,0.45417,0.00012,29.98995]
[1776182795781,43.21,75551.43,5.9,0.45417,0.00012,29.98995]
[1776182795785,43.21,75540.37,5.9,0.45283,0.00012,29.97373]
[1776182796016,43.21,75540.37,5.9,0.45283,0.00012,29.97373]
[1776182797012,43.21,75538.32,5.9,0.45258,0.00012,29.97068]
[1776182797080,43.21,75538.32,5.9,0.45258,0.00012,29.97068]
[1776182801409,43.21,75535.23,5.9,0.45221,0.00012,29.96607]
[1776182801508,43.21,75535.23,5.9,0.45221,0.00012,29.96607]
[1776182802215,43.21,75535.16,5.9,0.4522,0.00012,29.96596]
[1776182803970,43.21,75530.97,5.9,0.4517,0.00012,29.95968]
[1776182806133,43.22,75531.53,5.9,0.45176,0.00012,29.96053]
[1776182810270,43.22,75527.94,5.9,0.45133,0.00012,29.95511]
[1776182810559,43.22,75527.94,5.9,0.45133,0.00012,29.95511]
[1776182812576,43.22,75532.6,5.9,0.4519,0.00012,29.96216]
[1776182818319,43.22,75529.31,5.9,0.4515,0.00012,29.95723]
[1776182823354,43.22,75528.73,5.9,0.45143,0.00012,29.95636]
[1776182828389,43.22,75527.26,5.9,0.45126,0.00012,29.95414]
[1776182829726,43.22,75527.26,5.9,0.45126,0.00012,29.95414]
[1776182829852,43.22,75527.26,5.9,0.45126,0.00012,29.95414]
[1776182830156,43.22,75530.92,5.9,0.4517,0.00012,29.95969]
[1776182831872,43.22,75542.14,5.9,0.45306,0.00012,29.97646]
[1776182832700,43.22,75542.14,5.9,0.45306,0.00012,29.97646]
[1776182832816,43.22,75542.14,5.9,0.45306,0.00012,29.97646]
[1776182832840,43.22,75546.95,5.9,0.45365,0.00012,29.98357]
[1776182833068,43.22,75546.95,5.9,0.45365,0.00012,29.98357]
[1776182833592,43.22,75546.95,5.9,0.45365,0.00012,29.98357]
[1776182833650,43.23,75561.62,5.9,0.45542,0.00012,30.00477]
[1776182834104,43.23,75561.62,5.9,0.45542,0.00012,30.00477]
[1776182834637,43.23,75561.62,5.9,0.45542,0.00012,30.00477]
[1776182835319,43.23,75567.25,5.9,0.45611,0.00012,30.01275]
[1776182837480,43.23,75567.33,5.9,0.45612,0.00012,30.01286]
[1776182837483,43.23,75567.33,5.9,0.45612,0.00012,30.01286]
[1776182837487,43.23,75567.33,5.9,0.45612,0.00012,30.01286]
[1776182837576,43.23,75567.33,5.9,0.45612,0.00012,30.01286]
[1776182837585,43.23,75567.33,5.9,0.45612,0.00012,30.01286]
[1776182838459,43.23,75560.25,5.9,0.45526,0.00012,30.00283]
[1776182838886,43.23,75560.25,5.9,0.45526,0.00012,30.00283]
[1776182842853,43.23,75558.89,5.9,0.4551,0.00012,30.00091]
[1776182852561,43.23,75560.38,5.9,0.45528,0.00012,30.00022]
[1776182854051,43.24,75561.78,5.9,0.45545,0.00012,30.00222]
[1776182854574,43.24,75571.13,5.9,0.45659,0.00012,30.01541]
[1776182855299,43.24,75571.13,5.9,0.45659,0.00012,30.01541]
[1776182855533,43.24,75571.13,5.9,0.45659,0.00012,30.01541]
[1776182860619,43.24,75579.63,5.9,0.45762,0.00012,30.0272]
[1776182862854,43.24,75578.62,5.9,0.4575,0.00012,30.02582]
[1776182866122,43.24,75572.5,5.9,0.45676,0.00012,30.01735]
[1776182871486,43.24,75570.64,5.9,0.45653,0.00012,30.01476]
[1776182876730,43.24,75571.92,5.9,0.45669,0.00012,30.01656]
[1776182877448,43.24,75571.92,5.9,0.45669,0.00012,30.01656]
[1776182881165,43.24,75570.76,5.9,0.45655,0.00012,30.01495]
[1776182885517,43.24,75571.62,5.9,0.45665,0.00012,30.01616]
[1776182886138,43.24,75571.45,5.9,0.45663,0.00012,30.01592]
[1776182891838,43.24,75571.0,5.9,0.45658,0.00012,30.01531]
[1776182896872,43.24,75569.87,5.9,0.45644,0.00012,30.01374]
[1776182901906,43.24,75569.77,5.9,0.45643,0.00012,30.01361]
[1776182905704,43.25,75570.13,5.9,0.45648,0.00012,30.01412]
[1776182908602,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909020,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909094,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909162,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909225,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909725,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909830,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182909848,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182910094,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182910122,43.25,75569.75,5.9,0.45643,0.00012,30.0136]
[1776182910358,43.25,75569.5,5.9,0.4564,0.00012,30.01325]
[1776182910915,43.25,75597.0,5.9,0.45974,0.00012,30.05074]
[1776182911136,43.25,75597.0,5.9,0.45974,0.00012,30.05074]
[1776182911143,43.25,75597.0,5.9,0.45974,0.00012,30.05074]
[1776182911829,43.25,75586.27,5.9,0.45843,0.00012,30.03348]
[1776182912020,43.25,75586.27,5.9,0.45843,0.00012,30.03348]
[1776182913008,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913055,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913092,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913275,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913295,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913425,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913589,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913603,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182913972,43.25,75587.42,5.9,0.45857,0.00012,30.03503]
[1776182914228,43.25,75582.45,5.9,0.45797,0.00012,30.02828]
[1776182914326,43.25,75582.45,5.9,0.45797,0.00012,30.02828]
[1776182914675,43.25,75582.45,5.9,0.45797,0.00012,30.02828]
[1776182914689,43.25,75603.6,5.9,0.46053,0.00012,30.05654]
[1776182915113,43.25,75603.6,5.9,0.46053,0.00012,30.05654]
[1776182915544,43.25,75603.6,5.9,0.46053,0.00012,30.05654]
[1776182916124,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916180,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916257,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916305,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916801,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916859,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916947,43.25,75608.83,5.9,0.46116,0.00012,30.06333]
[1776182916956,43.25,75609.43,5.9,0.46124,0.00012,30.0641]
[1776182917140,43.25,75609.43,5.9,0.46124,0.00012,30.0641]
[1776182917578,43.25,75609.43,5.9,0.46124,0.00012,30.0641]
[1776182917643,43.25,75609.43,5.9,0.46124,0.00012,30.0641]
[1776182917659,43.25,75609.43,5.9,0.46124,0.00012,30.0641]
[1776182917701,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918168,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918240,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918496,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918604,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918916,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918936,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182918992,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182919046,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182919050,43.24,75636.01,5.9,0.46446,0.00012,30.09744]
[1776182919090,43.24,75641.69,5.9,0.46515,0.00012,30.10431]
[1776182919126,43.24,75641.69,5.9,0.46515,0.00012,30.10431]
[1776182919458,43.24,75641.69,5.9,0.46515,0.00012,30.10431]
[1776182919744,43.24,75641.69,5.9,0.46515,0.00012,30.10431]
[1776182919752,43.24,75641.69,5.9,0.46515,0.00012,30.10431]
[1776182919992,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920073,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920173,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920274,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920570,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920629,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920642,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920858,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920956,43.25,75644.8,5.9,0.46553,0.00012,30.10804]
[1776182920909,43.25,75661.36,5.9,0.46754,0.00012,30.12742]
[1776182921132,43.25,75661.36,5.9,0.46754,0.00012,30.12742]
[1776182921371,43.25,75661.36,5.9,0.46754,0.00012,30.12742]
[1776182921598,43.25,75661.36,5.9,0.46754,0.00012,30.12742]
[1776182922251,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922304,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922336,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922377,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922678,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922759,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922786,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182922824,43.25,75657.86,5.9,0.46711,0.00012,30.12339]
[1776182923493,43.25,75653.33,5.9,0.46656,0.00012,30.11812]
[1776182923549,43.25,75653.33,5.9,0.46656,0.00012,30.11812]
[1776182923952,43.24,75672.83,5.9,0.46893,0.00012,30.14039]
[1776182924333,43.24,75672.83,5.9,0.46893,0.00012,30.14039]
[1776182924418,43.24,75672.83,5.9,0.46893,0.00012,30.14039]
[1776182924671,43.24,75672.83,5.9,0.46893,0.00012,30.14039]
[1776182925313,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925335,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925364,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925397,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925420,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925659,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925674,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925838,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182925897,43.24,75676.11,5.9,0.46933,0.00012,30.14403]
[1776182926675,43.24,75672.7,5.9,0.46891,0.00012,30.14024]
[1776182926698,43.24,75672.7,5.9,0.46891,0.00012,30.14024]
[1776182926788,43.24,75672.7,5.9,0.46891,0.00012,30.14024]
[1776182926875,43.24,75693.24,5.9,0.4714,0.00012,30.16257]
[1776182927346,43.24,75693.24,5.9,0.4714,0.00012,30.16257]
[1776182927756,43.24,75693.24,5.9,0.4714,0.00012,30.16257]
[1776182928113,43.24,75690.3,5.9,0.47105,0.00012,30.15944]
[1776182928762,43.24,75690.3,5.9,0.47105,0.00012,30.15944]
[1776182929076,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929105,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929163,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929187,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929216,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929810,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182929816,43.24,75687.58,5.9,0.47072,0.00012,30.15653]
[1776182930446,43.24,75687.1,5.9,0.47066,0.00012,30.15601]
[1776182930471,43.24,75698.26,5.9,0.47201,0.00012,30.16784]
[1776182931112,43.24,75698.26,5.9,0.47201,0.00012,30.16784]
[1776182931205,43.24,75698.26,5.9,0.47201,0.00012,30.16784]
[1776182931459,43.24,75698.26,5.9,0.47201,0.00012,30.16784]
[1776182932187,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932192,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932241,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932469,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932477,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932802,43.24,75703.93,5.9,0.4727,0.00012,30.17372]
[1776182932839,43.24,75699.05,5.9,0.47211,0.00012,30.16865]
[1776182933642,43.24,75699.05,5.9,0.47211,0.00012,30.16865]
[1776182933818,43.24,75699.05,5.9,0.47211,0.00012,30.16865]
[1776182933841,43.24,75699.05,5.9,0.47211,0.00012,30.16865]
[1776182933860,43.24,75707.15,5.9,0.47309,0.00012,30.17701]
[1776182934214,43.24,75707.15,5.9,0.47309,0.00012,30.17701]
[1776182934305,43.24,75707.15,5.9,0.47309,0.00012,30.17701]
[1776182934551,43.24,75707.15,5.9,0.47309,0.00012,30.17701]
[1776182935091,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935119,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935166,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935173,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935177,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935688,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935832,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935869,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935877,43.24,75712.71,5.9,0.47376,0.00012,30.18264]
[1776182935960,43.24,75716.54,5.9,0.47423,0.00012,30.18646]
[1776182936654,43.24,75716.54,5.9,0.47423,0.00012,30.18646]
[1776182936765,43.24,75716.54,5.9,0.47423,0.00012,30.18646]
[1776182937125,43.24,75722.23,5.9,0.47492,0.00012,30.19207]
[1776182937491,43.24,75722.23,5.9,0.47492,0.00012,30.19207]
[1776182938777,43.24,75722.92,5.9,0.475,0.00012,30.19275]
[1776182938863,43.24,75720.13,5.9,0.47467,0.00012,30.19002]
[1776182939333,43.24,75720.13,5.9,0.47467,0.00012,30.19002]
[1776182940190,43.24,75716.35,5.9,0.47421,0.00012,30.18628]
[1776182941562,43.24,75712.89,5.9,0.47379,0.00012,30.18283]
[1776182941725,43.24,75712.89,5.9,0.47379,0.00012,30.18283]
[1776182942008,43.24,75712.89,5.9,0.47379,0.00012,30.18283]
[1776182942287,43.24,75705.0,5.9,0.47283,0.00012,30.17482]
[1776182943719,43.24,75705.0,5.9,0.47283,0.00012,30.17482]
[1776182943792,43.24,75705.0,5.9,0.47283,0.00012,30.17482]
[1776182943983,43.24,75705.0,5.9,0.47283,0.00012,30.17482]
[1776182944023,43.24,75703.87,5.9,0.47269,0.00012,30.17366]
[1776182944775,43.24,75703.87,5.9,0.47269,0.00012,30.17366]
[1776182944830,43.24,75703.87,5.9,0.47269,0.00012,30.17366]
[1776182944972,43.24,75703.87,5.9,0.47269,0.00012,30.17366]
[1776182945084,43.24,75697.59,5.9,0.47193,0.00012,30.16715]
[1776182945187,43.24,75697.59,5.9,0.47193,0.00012,30.16715]
[1776182945287,43.24,75697.59,5.9,0.47193,0.00012,30.16715]
[1776182945872,43.24,75697.59,5.9,0.47193,0.00012,30.16715]
[1776182945931,43.24,75683.91,5.9,0.47027,0.00012,30.15257]
[1776182947299,43.24,75687.29,5.9,0.47068,0.00012,30.15622]
[1776182947325,43.24,75694.81,5.9,0.47159,0.00012,30.16422]
[1776182948064,43.24,75694.81,5.9,0.47159,0.00012,30.16422]
[1776182948332,43.24,75694.89,5.9,0.4716,0.00012,30.1643]
[1776182950352,43.24,75695.02,5.9,0.47162,0.00012,30.16444]
[1776182950370,43.24,75695.02,5.9,0.47162,0.00012,30.16444]
[1776182950447,43.24,75695.02,5.9,0.47162,0.00012,30.16444]
[1776182950771,43.24,75695.02,5.9,0.47162,0.00012,30.16444]
[1776182951357,43.24,75692.3,5.9,0.47129,0.00012,30.16157]
[1776182951360,43.24,75685.23,5.9,0.47043,0.00012,30.154]
[1776182952556,43.24,75685.23,5.9,0.47043,0.00012,30.154]
[1776182953863,43.25,75681.81,5.9,0.47002,0.00012,30.1503]
[1776182955030,43.25,75681.64,5.9,0.47,0.00012,30.15012]
[1776182955090,43.25,75681.57,5.9,0.46999,0.00012,30.15005]
[1776182955432,43.25,75681.57,5.9,0.46999,0.00012,30.15005]
[1776182955479,43.25,75681.57,5.9,0.46999,0.00012,30.15005]
[1776182955567,43.25,75681.57,5.9,0.46999,0.00012,30.15005]
[1776182955757,43.25,75673.67,5.9,0.46903,0.00012,30.14135]
[1776182956579,43.25,75673.67,5.9,0.46903,0.00012,30.14135]
[1776182961677,43.25,75667.53,5.9,0.46829,0.00012,30.1345]
[1776182961715,43.25,75667.53,5.9,0.46829,0.00012,30.1345]
[1776182961722,43.25,75667.53,5.9,0.46829,0.00012,30.1345]
[1776182961901,43.25,75667.53,5.9,0.46829,0.00012,30.1345]
[1776182962079,43.26,75668.08,5.9,0.46836,0.00012,30.13513]
[1776182962447,43.26,75680.22,5.9,0.46984,0.00012,30.14862]
[1776182963192,43.26,75680.22,5.9,0.46984,0.00012,30.14862]
[1776182965554,43.26,75684.51,5.9,0.47036,0.00012,30.15329]
[1776182966410,43.25,75684.49,5.9,0.47035,0.00012,30.15327]
[1776182966430,43.25,75684.49,5.9,0.47035,0.00012,30.15327]
[1776182966558,43.25,75684.49,5.9,0.47035,0.00012,30.15327]
[1776182966768,43.25,75684.49,5.9,0.47035,0.00012,30.15327]
[1776182970635,43.25,75684.25,5.9,0.47032,0.00012,30.153]
[1776182970893,43.25,75684.25,5.9,0.47032,0.00012,30.153]
[1776182970894,43.25,75684.25,5.9,0.47032,0.00012,30.153]
[1776182972679,43.25,75689.5,5.9,0.47096,0.00012,30.15576]
[1776182974312,43.25,75686.72,5.9,0.47062,0.00012,30.15278]
[1776182978476,43.25,75683.86,5.9,0.47027,0.00012,30.14968]
[1776182979233,43.25,75687.4,5.9,0.4707,0.00012,30.1535]
[1776182980368,43.25,75685.49,5.9,0.47047,0.00012,30.15145]
[1776182985630,43.25,75686.28,5.9,0.47056,0.00012,30.15229]
[1776182990665,43.25,75683.58,5.9,0.47023,0.00012,30.14936]
[1776182993005,43.25,75683.03,5.9,0.47017,0.00012,30.14876]
[1776182993434,43.25,75682.31,5.9,0.47008,0.00012,30.14798]
[1776182996707,43.25,75694.28,5.9,0.47153,0.00012,30.1608]
[1776183000974,43.25,75700.68,5.9,0.4723,0.00012,30.16749]
[1776183002749,43.24,75691.76,5.9,0.47122,0.00012,30.15811]
[1776183004827,43.24,75690.93,5.9,0.47112,0.00012,30.15723]
[1776183010805,43.24,75687.34,5.9,0.47068,0.00012,30.15337]
[1776183013874,43.24,75685.87,5.9,0.4705,0.00012,30.15178]
[1776183014135,43.24,75684.89,5.9,0.47038,0.00012,30.15072]
[1776183014834,43.24,75691.73,5.9,0.47121,0.00012,30.15806]
[1776183015228,43.24,75691.73,5.9,0.47121,0.00012,30.15806]
[1776183015349,43.24,75691.73,5.9,0.47121,0.00012,30.15806]
[1776183015447,43.24,75691.73,5.9,0.47121,0.00012,30.15806]
[1776183017798,43.24,75687.98,5.9,0.47076,0.00012,30.15405]
[1776183020553,43.24,75685.71,5.9,0.47048,0.00012,30.1516]
[1776183025911,43.24,75685.38,5.9,0.47044,0.00012,30.15123]
[1776183027524,43.24,75685.26,5.9,0.47042,0.00012,30.1511]
[1776183027925,43.24,75684.14,5.9,0.47029,0.00012,30.14989]
[1776183028213,43.24,75684.14,5.9,0.47029,0.00012,30.14989]
[1776183028291,43.24,75684.14,5.9,0.47029,0.00012,30.14989]
[1776183028317,43.24,75684.14,5.9,0.47029,0.00012,30.14989]
[1776183028356,43.24,75684.14,5.9,0.47029,0.00012,30.14989]
[1776183028932,43.24,75687.16,5.9,0.47065,0.00012,30.15316]
[1776183029328,43.24,75687.16,5.9,0.47065,0.00012,30.15316]
[1776183029779,43.24,75687.16,5.9,0.47065,0.00012,30.15316]
[1776183030543,43.24,75692.35,5.9,0.47128,0.00012,30.15871]
[1776183030865,43.24,75692.35,5.9,0.47128,0.00012,30.15871]
[1776183031282,43.24,75692.12,5.9,0.47126,0.00012,30.15846]
[1776183031522,43.24,75692.12,5.9,0.47126,0.00012,30.15846]
[1776183031566,43.24,75692.12,5.9,0.47126,0.00012,30.15846]
[1776183031953,43.24,75686.48,5.9,0.47057,0.00012,30.14955]
[1776183032748,43.24,75686.48,5.9,0.47057,0.00012,30.14955]
[1776183032839,43.24,75686.48,5.9,0.47057,0.00012,30.14955]
[1776183032960,43.24,75682.84,5.9,0.47013,0.00012,30.1456]
[1776183037995,43.24,75684.87,5.9,0.47037,0.00012,30.1478]
[1776183041781,43.24,75683.45,5.9,0.4702,0.00012,30.14625]
[1776183041792,43.24,75683.45,5.9,0.4702,0.00012,30.14625]
[1776183041905,43.24,75683.45,5.9,0.4702,0.00012,30.14625]
[1776183041917,43.24,75683.45,5.9,0.4702,0.00012,30.14625]
[1776183043184,43.24,75692.93,5.9,0.47135,0.00012,30.15643]
[1776183043493,43.24,75692.93,5.9,0.47135,0.00012,30.15643]
[1776183043554,43.24,75692.93,5.9,0.47135,0.00012,30.15643]
[1776183044173,43.24,75692.32,5.9,0.47127,0.00012,30.15578]
[1776183050124,43.23,75691.86,5.9,0.47122,0.00012,30.15527]
[1776183050508,43.23,75693.26,5.9,0.47139,0.00012,30.15676]
[1776183056130,43.23,75691.56,5.9,0.47118,0.00012,30.15494]
[1776183058251,43.23,75688.36,5.9,0.47079,0.00012,30.15151]
[1776183059176,43.23,75688.36,5.9,0.47079,0.00012,30.15151]
[1776183059681,43.23,75688.36,5.9,0.47079,0.00012,30.15151]
[1776183059730,43.23,75688.36,5.9,0.47079,0.00012,30.15151]
[1776183060275,43.23,75687.93,5.9,0.47073,0.00012,30.15105]
[1776183060286,43.23,75687.93,5.9,0.47073,0.00012,30.15105]
[1776183063035,43.23,75692.0,5.9,0.47123,0.00012,30.1554]
[1776183064054,43.23,75692.07,5.9,0.47124,0.00012,30.15547]
[1776183066422,43.23,75686.29,5.9,0.47053,0.00012,30.14927]
[1776183067887,43.23,75683.46,5.9,0.47019,0.00012,30.14621]
[1776183067921,43.23,75683.46,5.9,0.47019,0.00012,30.14621]
[1776183068088,43.23,75683.46,5.9,0.47019,0.00012,30.14621]
[1776183068188,43.23,75683.98,5.9,0.47025,0.00012,30.14677]
[1776183068322,43.23,75683.98,5.9,0.47025,0.00012,30.14677]
[1776183068364,43.23,75683.98,5.9,0.47025,0.00012,30.14677]
[1776183069276,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183069560,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183069565,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183069744,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183069750,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183069798,43.23,75686.05,5.9,0.4705,0.00012,30.14901]
[1776183072743,43.23,75684.45,5.9,0.47031,0.00012,30.14727]
[1776183072845,43.23,75684.45,5.9,0.47031,0.00012,30.14727]
[1776183072868,43.23,75684.45,5.9,0.47031,0.00012,30.14727]
[1776183073064,43.23,75684.45,5.9,0.47031,0.00012,30.14727]
[1776183072948,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073207,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073275,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073367,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073411,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073500,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073818,43.22,75684.04,5.9,0.47026,0.00012,30.14683]
[1776183073847,43.22,75673.63,5.9,0.46899,0.00012,30.13538]
[1776183074784,43.22,75673.63,5.9,0.46899,0.00012,30.13538]
[1776183075017,43.22,75673.63,5.9,0.46899,0.00012,30.13538]
[1776183075088,43.22,75665.42,5.9,0.468,0.00012,30.12614]
[1776183075205,43.22,75665.42,5.9,0.468,0.00012,30.12614]
[1776183077429,43.22,75666.51,5.9,0.46813,0.00012,30.12738]
[1776183077861,43.22,75666.51,5.9,0.46813,0.00012,30.12738]
[1776183078869,43.22,75667.61,5.9,0.46826,0.00012,30.12862]
[1776183078910,43.22,75667.61,5.9,0.46826,0.00012,30.12862]
[1776183078958,43.22,75667.61,5.9,0.46826,0.00012,30.12862]
[1776183079181,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079207,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079297,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079612,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079660,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079927,43.22,75668.25,5.9,0.46834,0.00012,30.12934]
[1776183079996,43.22,75661.55,5.9,0.46753,0.00012,30.12172]
[1776183080537,43.22,75661.55,5.9,0.46753,0.00012,30.12172]
[1776183080846,43.22,75661.55,5.9,0.46753,0.00012,30.12172]
[1776183085583,43.23,75658.17,5.9,0.46712,0.00012,30.11784]
[1776183085654,43.23,75658.17,5.9,0.46712,0.00012,30.11784]
[1776183086430,43.23,75659.3,5.9,0.46726,0.00012,30.11915]
[1776183087011,43.23,75659.3,5.9,0.46726,0.00012,30.11915]
[1776183092954,43.23,75665.75,5.9,0.46804,0.00012,30.12365]
[1776183094661,43.23,75664.96,5.9,0.46794,0.00012,30.12275]
[1776183095430,43.23,75665.01,5.9,0.46795,0.00012,30.12281]
[1776183096951,43.23,75661.26,5.9,0.46749,0.00012,30.11852]
[1776183100514,43.23,75663.13,5.9,0.46772,0.00012,30.12068]
[1776183102806,43.23,75662.78,5.9,0.46768,0.00012,30.12029]
[1776183102877,43.23,75662.78,5.9,0.46768,0.00012,30.12029]
[1776183104472,43.23,75665.5,5.9,0.46801,0.00012,30.1234]
[1776183104578,43.23,75665.5,5.9,0.46801,0.00012,30.1234]
[1776183104680,43.23,75665.5,5.9,0.46801,0.00012,30.1234]
[1776183104772,43.23,75665.5,5.9,0.46801,0.00012,30.1234]
[1776183105090,43.23,75665.5,5.9,0.46801,0.00012,30.1234]
[1776183106040,43.24,75668.49,5.9,0.46838,0.00012,30.1268]
[1776183108338,43.24,75661.32,5.9,0.46751,0.00012,30.11865]
[1776183113530,43.24,75657.72,5.9,0.46707,0.00012,30.11453]
[1776183118901,43.24,75657.68,5.9,0.46707,0.00012,30.11449]
[1776183123149,43.24,75656.65,5.9,0.46695,0.00012,30.11331]
[1776183123404,43.24,75655.67,5.9,0.46683,0.00012,30.11218]
[1776183123917,43.24,75655.67,5.9,0.46683,0.00012,30.11218]
[1776183124183,43.24,75655.67,5.9,0.46683,0.00012,30.11218]
[1776183125546,43.25,75653.54,5.9,0.46657,0.00012,30.1097]
[1776183128072,43.25,75653.8,5.9,0.46661,0.00012,30.11001]
[1776183128104,43.25,75653.8,5.9,0.46661,0.00012,30.11001]
[1776183128633,43.25,75653.96,5.9,0.46663,0.00012,30.1102]
[1776183133670,43.25,75656.62,5.9,0.46695,0.00012,30.11331]
[1776183138705,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140525,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140576,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140594,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140694,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140736,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140857,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140913,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183140945,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183141189,43.25,75656.17,5.9,0.4669,0.00012,30.1128]
[1776183141172,43.25,75643.35,5.9,0.46534,0.00012,30.09769]
[1776183141358,43.25,75643.35,5.9,0.46534,0.00012,30.09769]
[1776183141534,43.25,75643.35,5.9,0.46534,0.00012,30.09769]
[1776183141620,43.25,75643.35,5.9,0.46534,0.00012,30.09769]
[1776183142071,43.25,75635.1,5.9,0.46434,0.00012,30.08772]
[1776183145267,43.25,75629.29,5.9,0.46364,0.00012,30.08059]
[1776183150360,43.25,75623.98,5.9,0.46299,0.00012,30.07398]
[1776183150928,43.25,75623.91,5.9,0.46298,0.00012,30.07389]
[1776183150946,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183151311,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183151396,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183151516,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183151673,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183152034,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183152056,43.25,75613.14,5.9,0.46168,0.00012,30.06025]
[1776183152115,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183152338,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183152434,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183152469,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183153085,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183153149,43.25,75593.18,5.9,0.45925,0.00012,30.03125]
[1776183153186,43.25,75576.28,5.9,0.4572,0.00012,30.00828]
[1776183154229,43.25,75576.28,5.9,0.4572,0.00012,30.00828]
[1776183155407,43.25,75570.39,5.9,0.45649,0.00012,30.00009]
[1776183156111,43.25,75570.39,5.9,0.45649,0.00012,30.00009]
[1776183156581,43.25,75570.22,5.9,0.45647,0.00012,29.99986]
[1776183157017,43.25,75570.22,5.9,0.45647,0.00012,29.99986]
[1776183157137,43.25,75570.22,5.9,0.45647,0.00012,29.99986]
[1776183157220,43.25,75568.74,5.9,0.45629,0.00012,29.99779]
[1776183158123,43.25,75568.74,5.9,0.45629,0.00012,29.99779]
[1776183158273,43.25,75568.67,5.9,0.45628,0.00012,29.9977]
[1776183158284,43.25,75568.67,5.9,0.45628,0.00012,29.9977]
[1776183158288,43.25,75568.67,5.9,0.45628,0.00012,29.9977]
[1776183158915,43.25,75568.67,5.9,0.45628,0.00012,29.9977]
[1776183159119,43.25,75568.67,5.9,0.45628,0.00012,29.9977]
[1776183159327,43.25,75562.1,5.9,0.45549,0.00012,29.98842]
[1776183159670,43.25,75562.1,5.9,0.45549,0.00012,29.98842]
[1776183159863,43.25,75552.28,5.9,0.4543,0.00012,29.97433]
[1776183163694,43.26,75556.11,5.9,0.45477,0.00012,29.97989]
[1776183163862,43.26,75556.11,5.9,0.45477,0.00012,29.97989]
[1776183163892,43.26,75559.33,5.9,0.45516,0.00012,29.98452]
[1776183165908,43.26,75567.15,5.9,0.45611,0.00012,29.99562]
[1776183166657,43.26,75567.15,5.9,0.45611,0.00012,29.99562]
[1776183167736,43.26,75566.36,5.9,0.45601,0.00012,29.99451]
[1776183167980,43.26,75566.36,5.9,0.45601,0.00012,29.99451]
[1776183168013,43.26,75566.36,5.9,0.45601,0.00012,29.99451]
[1776183168027,43.26,75566.36,5.9,0.45601,0.00012,29.99451]
[1776183168559,43.26,75567.56,5.9,0.45616,0.00012,29.99621]
[1776183168708,43.26,75567.56,5.9,0.45616,0.00012,29.99621]
[1776183169412,43.26,75563.91,5.9,0.45572,0.00012,29.99106]
[1776183169470,43.26,75563.91,5.9,0.45572,0.00012,29.99106]
[1776183169473,43.26,75563.91,5.9,0.45572,0.00012,29.99106]
[1776183169483,43.26,75563.91,5.9,0.45572,0.00012,29.99106]
[1776183169610,43.26,75563.91,5.9,0.45572,0.00012,29.99106]
[1776183170812,43.26,75562.37,5.9,0.45553,0.00012,29.98889]
[1776183170877,43.26,75562.37,5.9,0.45553,0.00012,29.98889]
[1776183171057,43.26,75562.37,5.9,0.45553,0.00012,29.98889]
[1776183171816,43.26,75561.54,5.9,0.45543,0.00012,29.98771]
[1776183172242,43.26,75561.54,5.9,0.45543,0.00012,29.98771]
[1776183173434,43.26,75557.59,5.9,0.45495,0.00012,29.98209]
[1776183173600,43.26,75557.59,5.9,0.45495,0.00012,29.98209]
[1776183176525,43.27,75549.47,5.9,0.45398,0.00012,29.97039]
[1776183180944,43.27,75541.88,5.9,0.45306,0.00012,29.95932]
[1776183181036,43.27,75544.17,5.9,0.45334,0.00012,29.96271]
[1776183183724,43.27,75543.97,5.9,0.45332,0.00012,29.96242]
[1776183184072,43.27,75543.97,5.9,0.45332,0.00012,29.96242]
[1776183186032,43.27,75536.75,5.9,0.45244,0.00012,29.95173]
[1776183186134,43.27,75533.39,5.9,0.45204,0.00012,29.94671]
[1776183187504,43.27,75529.58,5.9,0.45157,0.00012,29.94097]
[1776183188087,43.27,75528.73,5.9,0.45147,0.00012,29.93968]
[1776183189388,43.27,75530.21,5.9,0.45165,0.00012,29.94192]
[1776183189449,43.27,75530.21,5.9,0.45165,0.00012,29.94192]
[1776183190101,43.27,75527.72,5.9,0.45135,0.00012,29.93815]
[1776183190383,43.27,75527.72,5.9,0.45135,0.00012,29.93815]
[1776183190556,43.27,75527.72,5.9,0.45135,0.00012,29.93815]
[1776183190599,43.27,75527.72,5.9,0.45135,0.00012,29.93815]
[1776183193110,43.27,75519.63,5.9,0.45037,0.00012,29.92578]
[1776183193932,43.27,75519.75,5.9,0.45038,0.00012,29.92596]
[1776183194774,43.27,75524.97,5.9,0.45101,0.00012,29.93394]
[1776183194970,43.27,75524.97,5.9,0.45101,0.00012,29.93394]
[1776183197513,43.27,75523.76,5.9,0.45086,0.00012,29.93206]
[1776183198443,43.27,75519.68,5.9,0.45037,0.00012,29.92581]
[1776183199167,43.27,75509.83,5.9,0.44918,0.00012,29.91054]
[1776183202366,43.27,75505.73,5.9,0.44868,0.00012,29.90409]
[1776183202580,43.27,75505.73,5.9,0.44868,0.00012,29.90409]
[1776183205644,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183205670,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183205709,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183205873,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183205891,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183205979,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183206124,43.26,75505.95,5.9,0.44871,0.00012,29.90443]
[1776183206572,43.26,75505.34,5.9,0.44863,0.00012,29.90346]
[1776183206790,43.26,75505.34,5.9,0.44863,0.00012,29.90346]
[1776183208339,43.26,75505.91,5.9,0.4487,0.00012,29.90435]
[1776183210750,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183210777,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183210789,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183210821,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183211046,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183211253,43.26,75505.18,5.9,0.44861,0.00012,29.9032]
[1776183213204,43.26,75498.04,5.9,0.44774,0.00012,29.88896]
[1776183218303,43.26,75501.97,5.9,0.44822,0.00012,29.89521]
[1776183223341,43.26,75506.21,5.9,0.44873,0.00012,29.9019]
[1776183226585,43.26,75504.02,5.9,0.44846,0.00012,29.89843]
[1776183226687,43.26,75504.02,5.9,0.44846,0.00012,29.89843]
[1776183228016,43.26,75499.4,5.9,0.4479,0.00012,29.8911]
[1776183228849,43.26,75494.02,5.9,0.44725,0.00012,29.88249]
[1776183234418,43.26,75494.69,5.9,0.44733,0.00012,29.88358]
[1776183236235,43.26,75494.69,5.9,0.44733,0.00012,29.88358]
[1776183236335,43.26,75494.69,5.9,0.44733,0.00012,29.88358]
[1776183236353,43.26,75494.69,5.9,0.44733,0.00012,29.88358]
[1776183236638,43.26,75495.34,5.9,0.44741,0.00012,29.88463]
[1776183236735,43.26,75495.34,5.9,0.44741,0.00012,29.88463]
[1776183237695,43.26,75500.68,5.9,0.44806,0.00012,29.89316]
[1776183239377,43.26,75509.34,5.9,0.44911,0.00012,29.90682]
[1776183239389,43.26,75509.34,5.9,0.44911,0.00012,29.90682]
[1776183240435,43.26,75510.59,5.9,0.44926,0.00012,29.90877]
[1776183244434,43.26,75511.99,5.9,0.44943,0.00012,29.91095]
[1776183246743,43.26,75518.19,5.9,0.45017,0.00012,29.92054]
[1776183251855,43.26,75523.58,5.9,0.45082,0.00012,29.92878]
[1776183253431,43.26,75523.58,5.9,0.45082,0.00012,29.92876]
[1776183253820,43.26,75523.58,5.9,0.45082,0.00012,29.92876]
[1776183254279,43.26,75523.58,5.9,0.45082,0.00012,29.92876]
[1776183257016,43.25,75528.87,5.9,0.45146,0.00012,29.93675]
[1776183257059,43.25,75528.87,5.9,0.45146,0.00012,29.93675]
[1776183257142,43.25,75528.87,5.9,0.45146,0.00012,29.93675]
[1776183257154,43.25,75528.89,5.9,0.45146,0.00012,29.93675]
[1776183260752,43.25,75531.01,5.9,0.45171,0.00012,29.93996]
[1776183262272,43.25,75529.56,5.9,0.45154,0.00012,29.93777]
[1776183262283,43.25,75527.45,5.9,0.45128,0.00012,29.93459]
[1776183267657,43.25,75523.29,5.9,0.45077,0.00012,29.92819]
[1776183273161,43.24,75524.35,5.9,0.45089,0.00012,29.92686]
[1776183273866,43.24,75523.52,5.9,0.45079,0.00012,29.92556]
[1776183274186,43.24,75523.52,5.9,0.45079,0.00012,29.92556]
[1776183275355,43.24,75523.48,5.9,0.45078,0.00012,29.92549]
[1776183275530,43.24,75524.24,5.9,0.45087,0.00012,29.92665]
[1776183276498,43.24,75524.74,5.9,0.45093,0.00012,29.9274]
[1776183276838,43.24,75524.74,5.9,0.45093,0.00012,29.9274]
[1776183278116,43.24,75528.36,5.9,0.45137,0.00012,29.93289]
[1776183278520,43.24,75529.87,5.9,0.45155,0.00012,29.93515]
[1776183278528,43.24,75529.87,5.9,0.45155,0.00012,29.93515]
[1776183278538,43.24,75529.87,5.9,0.45155,0.00012,29.93515]
[1776183278734,43.24,75532.06,5.9,0.45181,0.00012,29.93845]
[1776183283769,43.23,75537.86,5.9,0.45251,0.00012,29.94709]
[1776183286494,43.23,75538.74,5.9,0.45262,0.00012,29.94838]
[1776183288198,43.23,75539.42,5.9,0.4527,0.00012,29.94939]
[1776183293845,43.23,75534.6,5.9,0.45211,0.00012,29.94213]
[1776183298880,43.22,75533.38,5.9,0.45195,0.00012,29.94026]
[1776183302403,43.22,75533.22,5.9,0.45193,0.00012,29.94001]
[1776183303677,43.22,75540.21,5.9,0.45278,0.00012,29.95043]
[1776183305514,43.22,75543.57,5.9,0.45318,0.00012,29.95538]
[1776183306420,43.22,75537.93,5.9,0.4525,0.00012,29.94701]
[1776183306442,43.22,75537.93,5.9,0.4525,0.00012,29.94701]
[1776183306633,43.22,75537.93,5.9,0.4525,0.00012,29.94701]
[1776183306751,43.22,75537.93,5.9,0.4525,0.00012,29.94701]
[1776183306936,43.22,75529.69,5.9,0.4515,0.00012,29.93462]
[1776183307921,43.22,75529.69,5.9,0.4515,0.00012,29.93462]
[1776183308052,43.22,75529.69,5.9,0.4515,0.00012,29.93462]
[1776183308301,43.22,75529.69,5.9,0.4515,0.00012,29.93462]
[1776183308388,43.22,75529.69,5.9,0.4515,0.00012,29.93462]
[1776183308430,43.22,75524.66,5.9,0.45089,0.00012,29.92695]
[1776183309015,43.22,75524.66,5.9,0.45089,0.00012,29.92695]
[1776183314143,43.21,75527.76,5.9,0.45126,0.00012,29.93161]
[1776183315213,43.22,75528.73,5.9,0.45138,0.00012,29.93311]
[1776183315503,43.22,75529.16,5.9,0.45143,0.00012,29.93377]
[1776183315913,43.22,75529.16,5.9,0.45143,0.00012,29.93377]
[1776183321034,43.22,75525.02,5.9,0.45093,0.00012,29.92753]
[1776183321595,43.22,75525.02,5.9,0.45093,0.00012,29.92753]
[1776183321750,43.22,75525.02,5.9,0.45093,0.00012,29.92753]
[1776183321751,43.22,75525.02,5.9,0.45093,0.00012,29.92753]
[1776183322128,43.22,75525.02,5.9,0.45093,0.00012,29.92753]
[1776183324953,43.22,75526.72,5.9,0.45114,0.00012,29.93016]
[1776183327075,43.22,75527.56,5.9,0.45125,0.00012,29.93146]
[1776183328932,43.23,75525.58,5.9,0.45101,0.00012,29.92847]
[1776183328943,43.23,75525.58,5.9,0.45101,0.00012,29.92847]
[1776183331059,43.23,75522.12,5.9,0.45059,0.00012,29.9232]
[1776183331367,43.23,75522.12,5.9,0.45059,0.00012,29.9232]
[1776183331429,43.23,75522.12,5.9,0.45059,0.00012,29.9232]
[1776183331627,43.23,75515.8,5.9,0.44982,0.00012,29.91056]
[1776183332111,43.23,75508.93,5.9,0.44899,0.00012,29.89984]
[1776183333034,43.23,75508.93,5.9,0.44899,0.00012,29.89984]
[1776183333039,43.23,75508.93,5.9,0.44899,0.00012,29.89984]
[1776183333119,43.23,75499.22,5.9,0.44781,0.00012,29.88447]
[1776183333880,43.23,75499.22,5.9,0.44781,0.00012,29.88447]
[1776183337199,43.23,75497.27,5.9,0.44758,0.00012,29.88135]
[1776183338134,43.23,75496.86,5.9,0.44753,0.00012,29.8807]
[1776183338562,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183338786,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183338828,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183338917,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183339150,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183339409,43.23,75494.09,5.9,0.44719,0.00012,29.87625]
[1776183339442,43.23,75486.87,5.9,0.44632,0.00012,29.86455]
[1776183339567,43.23,75486.87,5.9,0.44632,0.00012,29.86455]
[1776183340167,43.23,75473.51,5.9,0.4447,0.00012,29.84253]
[1776183340746,43.23,75473.51,5.9,0.4447,0.00012,29.84253]
[1776183341260,43.23,75473.51,5.9,0.4447,0.00012,29.84253]
[1776183342401,43.23,75468.16,5.9,0.44405,0.00012,29.83358]
[1776183344195,43.23,75459.53,5.9,0.44301,0.00012,29.81898]
[1776183345007,43.23,75459.53,5.9,0.44301,0.00012,29.81898]
[1776183345426,43.23,75459.53,5.9,0.44301,0.00012,29.81898]
[1776183345397,43.23,75452.01,5.9,0.4421,0.00012,29.80608]
[1776183345502,43.23,75452.01,5.9,0.4421,0.00012,29.80608]
[1776183346157,43.23,75452.01,5.9,0.4421,0.00012,29.80608]
[1776183346358,43.23,75452.01,5.9,0.4421,0.00012,29.80608]
[1776183346377,43.23,75448.13,5.9,0.44163,0.00012,29.79937]
[1776183349925,43.23,75443.39,5.9,0.44106,0.00012,29.7911]
[1776183349960,43.23,75443.39,5.9,0.44106,0.00012,29.7911]
[1776183351303,43.23,75447.97,5.9,0.44161,0.00012,29.79906]
[1776183351319,43.23,75447.97,5.9,0.44161,0.00012,29.79906]
[1776183351404,43.23,75449.54,5.9,0.4418,0.00012,29.80177]
[1776183352251,43.23,75460.34,5.9,0.4431,0.00012,29.82031]
[1776183354655,43.22,75465.67,5.9,0.44375,0.00012,29.82933]
[1776183355515,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183355713,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183355894,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183356139,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183356201,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183356298,43.22,75470.54,5.9,0.44434,0.00012,29.83752]
[1776183356325,43.23,75479.09,5.9,0.44537,0.00012,29.85175]
[1776183356534,43.23,75479.09,5.9,0.44537,0.00012,29.85175]
[1776183356636,43.23,75479.09,5.9,0.44537,0.00012,29.85175]
[1776183357388,43.23,75479.09,5.9,0.44537,0.00012,29.85175]
[1776183357457,43.23,75479.09,5.9,0.44537,0.00012,29.85175]
[1776183357287,43.23,75487.13,5.9,0.44635,0.00012,29.86495]
[1776183358344,43.23,75487.13,5.9,0.44635,0.00012,29.86495]
[1776183363644,43.23,75481.75,5.9,0.4457,0.00012,29.85618]
[1776183364319,43.23,75481.75,5.9,0.4457,0.00012,29.85618]
[1776183365181,43.23,75486.03,5.9,0.44622,0.00012,29.8632]
[1776183365416,43.23,75486.03,5.9,0.44622,0.00012,29.8632]
[1776183366479,43.23,75488.39,5.9,0.4465,0.00012,29.86705]
[1776183367127,43.23,75485.15,5.9,0.44611,0.00012,29.86177]
[1776183367165,43.23,75485.15,5.9,0.44611,0.00012,29.86177]
[1776183367357,43.23,75480.26,5.9,0.44552,0.00012,29.85375]
[1776183368646,43.23,75477.22,5.9,0.44515,0.00012,29.84873]
[1776183369106,43.23,75477.22,5.9,0.44515,0.00012,29.84873]
[1776183369276,43.23,75477.22,5.9,0.44515,0.00012,29.84873]
[1776183369658,43.23,75474.66,5.9,0.44484,0.00012,29.84449]
[1776183373953,43.23,75473.68,5.9,0.44473,0.00012,29.84287]
[1776183373982,43.23,75473.68,5.9,0.44473,0.00012,29.84287]
[1776183374700,43.23,75469.2,5.9,0.44419,0.00012,29.83539]
[1776183378412,43.23,75469.29,5.9,0.4442,0.00012,29.83555]
[1776183378433,43.23,75469.29,5.9,0.4442,0.00012,29.83555]
[1776183378437,43.23,75475.63,5.9,0.44497,0.00012,29.84615]
[1776183378626,43.23,75475.63,5.9,0.44497,0.00012,29.84615]
[1776183379444,43.23,75480.39,5.9,0.44554,0.00012,29.85402]
[1776183380332,43.23,75480.39,5.9,0.44554,0.00012,29.85402]
[1776183383663,43.23,75481.76,5.9,0.44571,0.00012,29.85627]
[1776183383713,43.23,75481.76,5.9,0.44571,0.00012,29.85627]
[1776183384479,43.23,75486.81,5.9,0.44632,0.00012,29.86454]
[1776183384872,43.23,75486.81,5.9,0.44632,0.00012,29.86454]
[1776183385291,43.23,75486.81,5.9,0.44632,0.00012,29.86454]
[1776183385313,43.23,75486.81,5.9,0.44632,0.00012,29.86454]
[1776183386090,43.23,75489.94,5.9,0.4467,0.00012,29.86963]
[1776183391528,43.23,75491.12,5.9,0.44683,0.00012,29.86864]
[1776183396563,43.23,75491.16,5.9,0.44684,0.00012,29.8687]
[1776183399237,43.23,75491.59,5.9,0.44689,0.00012,29.8694]
[1776183405146,43.23,75489.33,5.9,0.44662,0.00012,29.86574]
[1776183405366,43.23,75489.33,5.9,0.44662,0.00012,29.86574]
[1776183405426,43.23,75489.33,5.9,0.44662,0.00012,29.86574]
[1776183406691,43.23,75494.87,5.9,0.44729,0.00012,29.87469]
[1776183408112,43.23,75499.3,5.9,0.44783,0.00012,29.88179]
[1776183409132,43.23,75500.6,5.9,0.44798,0.00012,29.88385]
[1776183409231,43.23,75500.6,5.9,0.44798,0.00012,29.88385]
[1776183409808,43.23,75496.16,5.9,0.44744,0.00012,29.87675]
[1776183410260,43.23,75496.16,5.9,0.44744,0.00012,29.87675]
[1776183410472,43.23,75496.16,5.9,0.44744,0.00012,29.87675]
[1776183410647,43.23,75494.0,5.9,0.44718,0.00012,29.87328]
[1776183411396,43.23,75494.0,5.9,0.44718,0.00012,29.87328]
[1776183411498,43.23,75494.0,5.9,0.44718,0.00012,29.87328]
[1776183411425,43.23,75489.93,5.9,0.44669,0.00012,29.86671]
[1776183412029,43.23,75489.93,5.9,0.44669,0.00012,29.86671]
[1776183412215,43.23,75489.93,5.9,0.44669,0.00012,29.86671]
[1776183412956,43.23,75484.36,5.9,0.44602,0.00012,29.85763]
[1776183415813,43.23,75478.59,5.9,0.44532,0.00012,29.84815]
[1776183416716,43.23,75478.59,5.9,0.44532,0.00012,29.84815]
[1776183419289,43.23,75480.16,5.9,0.44551,0.00012,29.85075]
[1776183420218,43.23,75481.71,5.9,0.4457,0.00012,29.8533]
[1776183421123,43.23,75485.51,5.9,0.44616,0.00012,29.85953]
[1776183421137,43.23,75487.45,5.9,0.44639,0.00012,29.86269]
[1776183426774,43.23,75487.04,5.9,0.44634,0.00012,29.86204]
[1776183430887,43.23,75490.81,5.9,0.4468,0.00012,29.86817]
[1776183430889,43.23,75490.81,5.9,0.4468,0.00012,29.86817]
[1776183434108,43.23,75492.35,5.9,0.44699,0.00012,29.87066]
[1776183434904,43.23,75493.69,5.9,0.44715,0.00012,29.87282]
[1776183435558,43.23,75497.52,5.9,0.44761,0.00012,29.87897]
[1776183435758,43.23,75497.52,5.9,0.44761,0.00012,29.87897]
[1776183440284,43.23,75497.51,5.9,0.44761,0.00012,29.87894]
[1776183445908,43.23,75492.44,5.9,0.447,0.00012,29.87079]
[1776183451383,43.23,75490.1,5.9,0.44671,0.00012,29.86701]
[1776183451912,43.23,75489.36,5.9,0.44662,0.00012,29.86291]
[1776183453648,43.23,75485.99,5.9,0.44621,0.00012,29.85742]
[1776183454652,43.24,75485.61,5.9,0.44616,0.00012,29.85681]
[1776183454686,43.24,75485.61,5.9,0.44616,0.00012,29.85681]
[1776183454689,43.24,75485.61,5.9,0.44616,0.00012,29.85681]
[1776183454706,43.24,75485.61,5.9,0.44616,0.00012,29.85681]
[1776183455003,43.24,75485.61,5.9,0.44616,0.00012,29.85681]
[1776183455104,43.24,75483.57,5.9,0.44592,0.00012,29.85348]
[1776183459322,43.24,75484.55,5.9,0.44604,0.00012,29.85509]
[1776183459462,43.24,75484.55,5.9,0.44604,0.00012,29.85509]
[1776183460314,43.24,75483.52,5.9,0.44591,0.00012,29.85341]
[1776183462764,43.24,75474.51,5.9,0.44482,0.00012,29.83854]
[1776183465981,43.24,75475.06,5.9,0.44489,0.00012,29.83947]
[1776183466491,43.24,75475.06,5.9,0.44489,0.00012,29.83947]
[1776183466583,43.24,75475.06,5.9,0.44489,0.00012,29.83947]
[1776183466731,43.24,75475.46,5.9,0.44494,0.00012,29.84015]
[1776183466915,43.24,75475.46,5.9,0.44494,0.00012,29.84015]
[1776183467060,43.24,75464.01,5.9,0.44356,0.00012,29.82096]
[1776183467959,43.24,75464.01,5.9,0.44356,0.00012,29.82096]
[1776183468067,43.24,75453.66,5.9,0.4423,0.00012,29.80327]
[1776183469280,43.24,75453.66,5.9,0.4423,0.00012,29.80327]
[1776183469364,43.23,75457.57,5.9,0.44277,0.00012,29.80993]
[1776183470262,43.23,75457.57,5.9,0.44277,0.00012,29.80993]
[1776183470372,43.23,75457.57,5.9,0.44277,0.00012,29.80993]
[1776183471391,43.23,75456.58,5.9,0.44265,0.00012,29.80821]
[1776183471481,43.23,75456.58,5.9,0.44265,0.00012,29.80821]
[1776183472161,43.23,75455.08,5.9,0.44246,0.00012,29.80562]
[1776183472330,43.23,75455.08,5.9,0.44246,0.00012,29.80562]
[1776183472737,43.23,75449.75,5.9,0.44182,0.00012,29.7964]
[1776183476811,43.23,75449.83,5.9,0.44182,0.00012,29.79648]
[1776183477205,43.23,75449.83,5.9,0.44182,0.00012,29.79648]
[1776183480585,43.22,75445.83,5.9,0.44133,0.00012,29.78946]
[1776183480955,43.22,75445.46,5.9,0.44128,0.00012,29.78879]
[1776183484992,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485009,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485031,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485036,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485244,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485313,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485407,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485450,43.22,75443.41,5.9,0.44103,0.00012,29.78513]
[1776183485509,43.22,75434.95,5.9,0.44,0.00012,29.77021]
[1776183486376,43.22,75434.95,5.9,0.44,0.00012,29.77021]
[1776183486469,43.22,75427.1,5.9,0.43905,0.00012,29.7562]
[1776183489190,43.22,75422.77,5.9,0.43853,0.00012,29.7484]
[1776183491206,43.22,75415.71,5.9,0.43767,0.00012,29.73557]
[1776183491391,43.22,75415.71,5.9,0.43767,0.00012,29.73557]
[1776183491961,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183491985,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492007,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492036,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492182,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492329,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492637,43.21,75413.68,5.9,0.43743,0.00012,29.73185]
[1776183492688,43.21,75409.15,5.9,0.43688,0.00012,29.72353]
[1776183492969,43.21,75409.15,5.9,0.43688,0.00012,29.72353]
[1776183493366,43.21,75409.15,5.9,0.43688,0.00012,29.72353]
[1776183493988,43.21,75404.07,5.9,0.43627,0.00012,29.71413]
[1776183494746,43.21,75404.59,5.9,0.43633,0.00012,29.7151]
[1776183494961,43.21,75404.59,5.9,0.43633,0.00012,29.7151]
[1776183496206,43.21,75407.25,5.9,0.43665,0.00012,29.72003]
[1776183496941,43.21,75404.98,5.9,0.43638,0.00012,29.71583]
[1776183497666,43.21,75404.98,5.9,0.43638,0.00012,29.71583]
[1776183497752,43.22,75404.56,5.9,0.43633,0.00012,29.71505]
[1776183497801,43.22,75404.56,5.9,0.43633,0.00012,29.71505]
[1776183498250,43.22,75404.56,5.9,0.43633,0.00012,29.71505]
[1776183498366,43.22,75404.56,5.9,0.43633,0.00012,29.71505]
[1776183498909,43.22,75397.61,5.9,0.43549,0.00012,29.7021]
[1776183499613,43.22,75397.61,5.9,0.43549,0.00012,29.7021]
[1776183499939,43.22,75392.95,5.9,0.43493,0.00012,29.69335]
[1776183500127,43.22,75392.95,5.9,0.43493,0.00012,29.69335]
[1776183500676,43.22,75392.95,5.9,0.43493,0.00012,29.69335]
[1776183500681,43.22,75392.95,5.9,0.43493,0.00012,29.69335]
[1776183500712,43.22,75392.95,5.9,0.43493,0.00012,29.69335]
[1776183500848,43.22,75395.8,5.9,0.43527,0.00012,29.69872]
[1776183500908,43.22,75395.8,5.9,0.43527,0.00012,29.69872]
[1776183501009,43.22,75395.8,5.9,0.43527,0.00012,29.69872]
[1776183501073,43.22,75395.8,5.9,0.43527,0.00012,29.69872]
[1776183501575,43.22,75389.85,5.9,0.43455,0.00012,29.68748]
[1776183501771,43.22,75389.85,5.9,0.43455,0.00012,29.68748]
[1776183501865,43.22,75389.85,5.9,0.43455,0.00012,29.68748]
[1776183502523,43.22,75389.85,5.9,0.43455,0.00012,29.68748]
[1776183502579,43.21,75374.61,5.9,0.43271,0.00012,29.65828]
[1776183502797,43.21,75374.61,5.9,0.43271,0.00012,29.65828]
[1776183503218,43.21,75374.61,5.9,0.43271,0.00012,29.65828]
[1776183503527,43.21,75374.61,5.9,0.43271,0.00012,29.65828]
[1776183503623,43.21,75368.52,5.9,0.43197,0.00012,29.6464]
[1776183504717,43.21,75368.01,5.9,0.43191,0.00012,29.64537]
[1776183505271,43.21,75368.01,5.9,0.43191,0.00012,29.64537]
[1776183505294,43.21,75368.01,5.9,0.43191,0.00012,29.64537]
[1776183505463,43.21,75368.01,5.9,0.43191,0.00012,29.64537]
[1776183505747,43.21,75366.46,5.9,0.43172,0.00012,29.64231]
[1776183508596,43.21,75368.22,5.9,0.43193,0.00012,29.64569]
[1776183512099,43.2,75365.37,5.9,0.43157,0.00012,29.63706]
[1776183514579,43.2,75364.8,5.9,0.43149,0.00012,29.63589]
[1776183514661,43.2,75364.8,5.9,0.43149,0.00012,29.63589]
[1776183514642,43.2,75366.3,5.9,0.43167,0.00012,29.6388]
[1776183514801,43.2,75366.3,5.9,0.43167,0.00012,29.6388]
[1776183515437,43.2,75377.21,5.9,0.43299,0.00012,29.65999]
[1776183518396,43.2,75381.89,5.9,0.43355,0.00012,29.66893]
[1776183524215,43.19,75387.32,5.9,0.4342,0.00012,29.67922]
[1776183525285,43.19,75380.58,5.9,0.43338,0.00012,29.66632]
[1776183525513,43.19,75380.58,5.9,0.43338,0.00012,29.66632]
[1776183525525,43.19,75376.97,5.9,0.43294,0.00012,29.65933]
[1776183526531,43.19,75376.97,5.9,0.43294,0.00012,29.65933]
[1776183528419,43.19,75372.64,5.9,0.43241,0.00012,29.65087]
[1776183529236,43.19,75373.36,5.9,0.4325,0.00012,29.65224]
[1776183529542,43.19,75374.4,5.9,0.43262,0.00012,29.65422]
[1776183531386,43.18,75374.41,5.9,0.43262,0.00012,29.65421]
[1776183531557,43.18,75374.49,5.9,0.43263,0.00012,29.65433]
[1776183534422,43.18,75370.25,5.9,0.43211,0.00012,29.64601]
[1776183534467,43.18,75370.25,5.9,0.43211,0.00012,29.64601]
[1776183534578,43.18,75361.8,5.9,0.43109,0.00012,29.6294]
[1776183536012,43.18,75359.58,5.9,0.43082,0.00012,29.625]
[1776183536569,43.18,75359.58,5.9,0.43082,0.00012,29.625]
[1776183536860,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183536915,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183537088,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183537129,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183537297,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183537572,43.18,75354.38,5.9,0.43019,0.00012,29.61465]
[1776183537862,43.18,75350.04,5.9,0.42966,0.00012,29.60595]
[1776183538470,43.18,75350.04,5.9,0.42966,0.00012,29.60595]
[1776183543641,43.17,75345.51,5.9,0.42911,0.00012,29.59673]
[1776183548676,43.17,75345.66,5.9,0.42912,0.00012,29.59694]
[1776183549891,43.17,75342.79,5.9,0.42877,0.00012,29.59112]
[1776183549903,43.17,75342.79,5.9,0.42877,0.00012,29.59112]
[1776183549959,43.17,75342.79,5.9,0.42877,0.00012,29.59112]
[1776183550249,43.17,75342.79,5.9,0.42877,0.00012,29.59112]
[1776183553081,43.17,75345.54,5.9,0.4291,0.00012,29.59664]
[1776183554402,43.17,75346.23,5.9,0.42918,0.00012,29.59801]
[1776183556335,43.16,75346.57,5.9,0.42922,0.00012,29.59866]
[1776183556499,43.16,75346.57,5.9,0.42922,0.00012,29.59866]
[1776183556558,43.16,75346.57,5.9,0.42922,0.00012,29.59866]
[1776183556605,43.16,75346.57,5.9,0.42922,0.00012,29.59866]
[1776183556678,43.16,75346.57,5.9,0.42922,0.00012,29.59866]
[1776183556734,43.16,75355.13,5.9,0.43025,0.00012,29.6158]
[1776183557708,43.16,75355.13,5.9,0.43025,0.00012,29.6158]
[1776183558407,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558519,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558531,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558629,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558640,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558703,43.16,75360.24,5.9,0.43087,0.00012,29.62592]
[1776183558748,43.16,75365.92,5.9,0.43155,0.00012,29.63709]
[1776183561235,43.16,75368.89,5.9,0.43191,0.00012,29.6429]
[1776183561839,43.16,75371.71,5.9,0.43225,0.00012,29.64839]
[1776183561878,43.16,75371.71,5.9,0.43225,0.00012,29.64839]
[1776183567863,43.15,75368.23,5.9,0.43182,0.00012,29.64144]
[1776183568093,43.15,75368.23,5.9,0.43182,0.00012,29.64144]
[1776183568099,43.15,75368.23,5.9,0.43182,0.00012,29.64144]
[1776183568106,43.15,75371.79,5.9,0.43224,0.00012,29.64836]
[1776183571692,43.15,75368.12,5.9,0.4318,0.00012,29.64112]
[1776183572106,43.15,75368.12,5.9,0.4318,0.00012,29.64112]
[1776183573467,43.15,75369.97,5.9,0.43201,0.00012,29.64176]
[1776183573529,43.15,75371.05,5.9,0.43213,0.00012,29.64379]
[1776183581711,43.14,75371.99,5.9,0.43223,0.00012,29.6455]
[1776183581725,43.14,75371.99,5.9,0.43223,0.00012,29.6455]
[1776183586814,43.13,75374.02,5.9,0.43247,0.00012,29.64926]
[1776183591144,43.13,75374.02,5.9,0.43246,0.00012,29.64914]
[1776183593331,43.13,75371.68,5.9,0.43217,0.00012,29.64453]
[1776183593335,43.13,75371.68,5.9,0.43217,0.00012,29.64453]
[1776183593433,43.12,75371.39,5.9,0.43213,0.00012,29.64391]
[1776183596022,43.12,75371.22,5.9,0.43211,0.00012,29.64358]
[1776183602054,43.11,75366.33,5.9,0.4315,0.00012,29.63373]
[1776183607089,43.11,75368.2,5.9,0.43171,0.00012,29.63725]
[1776183612048,43.1,75367.93,5.9,0.43167,0.00012,29.6366]
[1776183613214,43.1,75373.87,5.9,0.43239,0.00012,29.64818]
[1776183613955,43.1,75379.39,5.9,0.43305,0.00012,29.65885]
[1776183613974,43.1,75379.39,5.9,0.43305,0.00012,29.65885]
[1776183614000,43.1,75379.39,5.9,0.43305,0.00012,29.65885]
[1776183614049,43.1,75379.39,5.9,0.43305,0.00012,29.65885]
[1776183614112,43.1,75379.39,5.9,0.43305,0.00012,29.65885]
[1776183614182,43.1,75382.97,5.9,0.43348,0.00012,29.66572]
[1776183615108,43.1,75382.97,5.9,0.43348,0.00012,29.66572]
[1776183620425,43.1,75389.57,5.9,0.43427,0.00012,29.67828]
[1776183622084,43.1,75391.1,5.9,0.43446,0.00012,29.68118]
[1776183622195,43.09,75391.18,5.9,0.43447,0.00012,29.68132]
[1776183624916,43.1,75391.09,5.9,0.43446,0.00012,29.68118]
[1776183625216,43.1,75387.3,5.9,0.434,0.00012,29.67397]
[1776183630253,43.1,75382.93,5.9,0.43347,0.00012,29.66561]
[1776183635288,43.1,75385.74,5.9,0.43381,0.00012,29.66812]
[1776183637092,43.1,75386.66,5.9,0.43392,0.00012,29.66988]
[1776183640020,43.1,75383.24,5.9,0.43351,0.00012,29.66333]
[1776183645359,43.1,75384.14,5.9,0.43362,0.00012,29.66514]
[1776183650394,43.11,75389.07,5.9,0.43422,0.00012,29.67464]
[1776183655446,43.11,75388.5,5.9,0.43416,0.00012,29.6736]
[1776183657103,43.11,75389.43,5.9,0.43427,0.00012,29.67539]
[1776183657112,43.11,75389.43,5.9,0.43427,0.00012,29.67539]
[1776183657460,43.11,75389.43,5.9,0.43427,0.00012,29.67539]
[1776183657687,43.11,75389.43,5.9,0.43427,0.00012,29.67539]
[1776183657789,43.11,75394.16,5.9,0.43485,0.00012,29.68439]
[1776183658895,43.11,75398.46,5.9,0.43537,0.00012,29.69251]
[1776183659085,43.11,75398.46,5.9,0.43537,0.00012,29.69251]
[1776183659450,43.11,75398.46,5.9,0.43537,0.00012,29.69251]
[1776183659472,43.11,75397.25,5.9,0.43522,0.00012,29.69024]
[1776183660786,43.11,75397.25,5.9,0.43522,0.00012,29.69024]
[1776183661157,43.11,75391.58,5.9,0.43454,0.00012,29.67952]
[1776183661224,43.11,75391.58,5.9,0.43454,0.00012,29.67952]
[1776183661634,43.11,75383.88,5.9,0.4336,0.00012,29.66479]
[1776183662494,43.11,75376.79,5.9,0.43274,0.00012,29.65108]
[1776183664090,43.11,75373.6,5.9,0.43235,0.00012,29.64485]
[1776183664112,43.11,75373.6,5.9,0.43235,0.00012,29.64485]
[1776183664140,43.11,75373.6,5.9,0.43235,0.00012,29.64485]
[1776183664436,43.11,75373.6,5.9,0.43235,0.00012,29.64485]
[1776183664508,43.11,75371.47,5.9,0.4321,0.00012,29.6407]
[1776183665839,43.11,75371.47,5.9,0.4321,0.00012,29.6407]
[1776183665862,43.11,75371.47,5.9,0.4321,0.00012,29.6407]
[1776183665888,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183665986,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183666172,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183666247,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183666348,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183666824,43.11,75369.97,5.9,0.43192,0.00012,29.63777]
[1776183666522,43.11,75361.82,5.9,0.43093,0.00012,29.62173]
[1776183667132,43.11,75361.82,5.9,0.43093,0.00012,29.62173]
[1776183667529,43.11,75352.26,5.9,0.42977,0.00012,29.60268]
[1776183668066,43.11,75352.26,5.9,0.42977,0.00012,29.60268]
[1776183670432,43.1,75350.57,5.9,0.42957,0.00012,29.59925]
[1776183670651,43.1,75350.57,5.9,0.42957,0.00012,29.59925]
[1776183670714,43.1,75350.57,5.9,0.42957,0.00012,29.59925]
[1776183673242,43.1,75345.87,5.9,0.42899,0.00012,29.58971]
[1776183677208,43.1,75342.94,5.9,0.42864,0.00012,29.58372]
[1776183677475,43.1,75342.94,5.9,0.42864,0.00012,29.58372]
[1776183677588,43.1,75342.94,5.9,0.42864,0.00012,29.58372]
[1776183677928,43.1,75337.22,5.9,0.42794,0.00012,29.57205]
[1776183679594,43.1,75330.88,5.9,0.42718,0.00012,29.55901]
[1776183680166,43.1,75326.09,5.9,0.4266,0.00012,29.5491]
[1776183681307,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681358,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681418,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681430,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681742,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681796,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681838,43.1,75324.27,5.9,0.42638,0.00012,29.54531]
[1776183681948,43.1,75317.69,5.9,0.42558,0.00012,29.53156]
[1776183682096,43.1,75317.69,5.9,0.42558,0.00012,29.53156]
[1776183682585,43.1,75317.69,5.9,0.42558,0.00012,29.53156]
[1776183683097,43.1,75311.32,5.9,0.42482,0.00012,29.51815]
[1776183683550,43.1,75311.32,5.9,0.42482,0.00012,29.51815]
[1776183683663,43.1,75311.32,5.9,0.42482,0.00012,29.51815]
[1776183684080,43.1,75305.73,5.9,0.42414,0.00012,29.5063]
[1776183684204,43.1,75305.73,5.9,0.42414,0.00012,29.5063]
[1776183684260,43.1,75305.73,5.9,0.42414,0.00012,29.5063]
[1776183684317,43.1,75305.73,5.9,0.42414,0.00012,29.5063]
[1776183684362,43.1,75305.73,5.9,0.42414,0.00012,29.5063]
[1776183684801,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685425,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685443,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685446,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685664,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685697,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685807,43.1,75293.91,5.9,0.42272,0.00012,29.48093]
[1776183685886,43.1,75289.93,5.9,0.42223,0.00012,29.47223]
[1776183685939,43.1,75289.93,5.9,0.42223,0.00012,29.47223]
[1776183686317,43.1,75289.93,5.9,0.42223,0.00012,29.47223]
[1776183686352,43.1,75289.93,5.9,0.42223,0.00012,29.47223]
[1776183687099,43.1,75288.66,5.9,0.42208,0.00012,29.46942]
[1776183688695,43.1,75289.21,5.9,0.42214,0.00012,29.47057]
[1776183690259,43.09,75284.81,5.9,0.4216,0.00012,29.46089]
[1776183690558,43.09,75284.81,5.9,0.4216,0.00012,29.46089]
[1776183694902,43.09,75279.6,5.9,0.42095,0.00012,29.44635]
[1776183695841,43.09,75279.15,5.9,0.4209,0.00012,29.44533]
[1776183701059,43.08,75277.35,5.9,0.42067,0.00012,29.44112]
[1776183701359,43.08,75277.35,5.9,0.42067,0.00012,29.44112]
[1776183701554,43.08,75277.35,5.9,0.42067,0.00012,29.44112]
[1776183701597,43.08,75277.35,5.9,0.42067,0.00012,29.44112]
[1776183701780,43.08,75266.73,5.9,0.41938,0.00012,29.41749]
[1776183702906,43.08,75266.73,5.9,0.41938,0.00012,29.41749]
[1776183703415,43.08,75267.66,5.9,0.41949,0.00012,29.41954]
[1776183703431,43.08,75267.66,5.9,0.41949,0.00012,29.41954]
[1776183703750,43.08,75267.66,5.9,0.41949,0.00012,29.41954]
[1776183703779,43.08,75267.66,5.9,0.41949,0.00012,29.41954]
[1776183703794,43.08,75259.72,5.9,0.41853,0.00012,29.40168]
[1776183704666,43.08,75259.72,5.9,0.41853,0.00012,29.40168]
[1776183705440,43.08,75257.39,5.9,0.41825,0.00012,29.3964]
[1776183705644,43.08,75257.39,5.9,0.41825,0.00012,29.3964]
[1776183705699,43.08,75257.39,5.9,0.41825,0.00012,29.3964]
[1776183705923,43.08,75257.39,5.9,0.41825,0.00012,29.3964]
[1776183707204,43.07,75254.96,5.9,0.41796,0.00012,29.39086]
[1776183709785,43.07,75251.07,5.9,0.41749,0.00012,29.38198]
[1776183710983,43.07,75247.71,5.9,0.41708,0.00012,29.37429]
[1776183710990,43.07,75247.71,5.9,0.41708,0.00012,29.37429]
[1776183711015,43.07,75247.71,5.9,0.41708,0.00012,29.37429]
[1776183711525,43.07,75247.71,5.9,0.41708,0.00012,29.37429]
[1776183711850,43.07,75240.29,5.9,0.41619,0.00012,29.35723]
[1776183712829,43.07,75240.29,5.9,0.41619,0.00012,29.35723]
[1776183713123,43.07,75240.7,5.9,0.41624,0.00012,29.35818]
[1776183713651,43.07,75240.7,5.9,0.41624,0.00012,29.35818]
[1776183713957,43.07,75243.83,5.9,0.41661,0.00012,29.36538]
[1776183714119,43.07,75243.83,5.9,0.41661,0.00012,29.36538]
[1776183714852,43.07,75243.83,5.9,0.41661,0.00012,29.36538]
[1776183715291,43.07,75245.93,5.9,0.41687,0.00012,29.3702]
[1776183715879,43.07,75255.34,5.9,0.418,0.00012,29.39164]
[1776183716122,43.07,75255.34,5.9,0.418,0.00012,29.39164]
[1776183718441,43.07,75257.94,5.9,0.41831,0.00012,29.39749]
[1776183719430,43.07,75261.97,5.9,0.41879,0.00012,29.40656]
[1776183720287,43.07,75263.82,5.9,0.41901,0.00012,29.4107]
[1776183720435,43.07,75263.82,5.9,0.41901,0.00012,29.4107]
[1776183722445,43.07,75258.09,5.9,0.41832,0.00012,29.39774]
[1776183723430,43.07,75262.26,5.9,0.41882,0.00012,29.40713]
[1776183728308,43.07,75266.03,5.9,0.41927,0.00012,29.41549]
[1776183729024,43.06,75265.22,5.9,0.41917,0.00012,29.41365]
[1776183729063,43.06,75265.22,5.9,0.41917,0.00012,29.41365]
[1776183729318,43.06,75265.22,5.9,0.41917,0.00012,29.41365]
[1776183729403,43.06,75265.22,5.9,0.41917,0.00012,29.41365]
[1776183729641,43.06,75265.22,5.9,0.41917,0.00012,29.41365]
[1776183730175,43.06,75249.65,5.9,0.41729,0.00012,29.37837]
[1776183731196,43.06,75249.65,5.9,0.41729,0.00012,29.37837]
[1776183731259,43.06,75249.65,5.9,0.41729,0.00012,29.37837]
[1776183731303,43.06,75249.65,5.9,0.41729,0.00012,29.37837]
[1776183731474,43.06,75249.65,5.9,0.41729,0.00012,29.37837]
[1776183732275,43.06,75245.9,5.9,0.41684,0.00012,29.36977]
[1776183732761,43.06,75245.9,5.9,0.41684,0.00012,29.36977]
[1776183732843,43.06,75253.15,5.9,0.41771,0.00012,29.3863]
[1776183734401,43.06,75257.25,5.9,0.4182,0.00012,29.3956]
[1776183738585,43.06,75257.2,5.9,0.41819,0.00012,29.3954]
[1776183740494,43.06,75254.59,5.9,0.41788,0.00012,29.38945]
[1776183741099,43.06,75254.33,5.9,0.41784,0.00012,29.38882]
[1776183744430,43.06,75257.0,5.9,0.41816,0.00012,29.39483]
[1776183745004,43.06,75256.97,5.9,0.41816,0.00012,29.39475]
[1776183746365,43.06,75255.63,5.9,0.41799,0.00012,29.39169]
[1776183746368,43.06,75255.63,5.9,0.41799,0.00012,29.39169]
[1776183746439,43.06,75255.63,5.9,0.41799,0.00012,29.39169]
[1776183746566,43.06,75255.63,5.9,0.41799,0.00012,29.39169]
[1776183747369,43.05,75252.51,5.9,0.41762,0.00012,29.38456]
[1776183747693,43.05,75252.51,5.9,0.41762,0.00012,29.38456]
[1776183748048,43.05,75247.55,5.9,0.41702,0.00012,29.37323]
[1776183750395,43.05,75252.52,5.9,0.41762,0.00012,29.38456]
[1776183750842,43.05,75252.52,5.9,0.41762,0.00012,29.38456]
[1776183751071,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751101,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751302,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751355,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751385,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751451,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751484,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751571,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751873,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751966,43.05,75253.49,5.9,0.41773,0.00012,29.38674]
[1776183751964,43.05,75262.05,5.9,0.41875,0.00012,29.40314]
[1776183752017,43.05,75262.05,5.9,0.41875,0.00012,29.40314]
[1776183752325,43.05,75262.05,5.9,0.41875,0.00012,29.40314]
[1776183752956,43.05,75262.05,5.9,0.41875,0.00012,29.40314]
[1776183752959,43.05,75262.05,5.9,0.41875,0.00012,29.40314]
[1776183752419,43.05,75275.55,5.9,0.42038,0.00012,29.4333]
[1776183753296,43.05,75283.84,5.9,0.42138,0.00012,29.45154]
[1776183754883,43.05,75283.84,5.9,0.42138,0.00012,29.45154]
[1776183755968,43.05,75284.73,5.9,0.42148,0.00012,29.45342]
[1776183757528,43.05,75286.35,5.9,0.42167,0.00012,29.45692]
[1776183757567,43.05,75286.35,5.9,0.42167,0.00012,29.45692]
[1776183758342,43.05,75291.13,5.9,0.42225,0.00012,29.46734]
[1776183758432,43.05,75291.13,5.9,0.42225,0.00012,29.46734]
[1776183758463,43.05,75291.13,5.9,0.42225,0.00012,29.46734]
[1776183758648,43.05,75291.13,5.9,0.42225,0.00012,29.46734]
[1776183758910,43.05,75291.13,5.9,0.42225,0.00012,29.46734]
[1776183758931,43.05,75301.28,5.9,0.42348,0.00012,29.48929]
[1776183759129,43.05,75301.28,5.9,0.42348,0.00012,29.48929]
[1776183759195,43.05,75301.28,5.9,0.42348,0.00012,29.48929]
[1776183759261,43.05,75301.28,5.9,0.42348,0.00012,29.48929]
[1776183759276,43.05,75311.52,5.9,0.42471,0.00012,29.51114]
[1776183760267,43.05,75311.52,5.9,0.42471,0.00012,29.51114]
[1776183761765,43.05,75314.04,5.9,0.42502,0.00012,29.51649]
[1776183762007,43.05,75312.87,5.9,0.42488,0.00012,29.51404]
[1776183762053,43.05,75312.87,5.9,0.42488,0.00012,29.51404]
[1776183762337,43.05,75310.13,5.9,0.42455,0.00012,29.50823]
[1776183763759,43.05,75310.13,5.9,0.42455,0.00012,29.50823]
[1776183764377,43.05,75308.8,5.9,0.42439,0.00012,29.50541]
[1776183764650,43.05,75308.8,5.9,0.42439,0.00012,29.50541]
[1776183765271,43.05,75309.3,5.9,0.42445,0.00012,29.50648]
[1776183766243,43.05,75302.23,5.9,0.42359,0.00012,29.49139]
[1776183766952,43.05,75302.23,5.9,0.42359,0.00012,29.49139]
[1776183766973,43.05,75302.23,5.9,0.42359,0.00012,29.49139]
[1776183767254,43.05,75299.85,5.9,0.42331,0.00012,29.48629]
[1776183767357,43.05,75299.85,5.9,0.42331,0.00012,29.48629]
[1776183767982,43.05,75299.85,5.9,0.42331,0.00012,29.48629]
[1776183767411,43.05,75303.61,5.9,0.42376,0.00012,29.49437]
[1776183768085,43.05,75303.61,5.9,0.42376,0.00012,29.49437]
[1776183768257,43.05,75303.61,5.9,0.42376,0.00012,29.49437]
[1776183768737,43.05,75305.02,5.9,0.42393,0.00012,29.4974]
[1776183770220,43.05,75304.27,5.9,0.42384,0.00012,29.4958]
[1776183771314,43.05,75304.13,5.9,0.42383,0.00012,29.49549]
[1776183775581,43.05,75307.57,5.9,0.42424,0.00012,29.50287]
[1776183778138,43.05,75305.02,5.9,0.42394,0.00012,29.49747]
[1776183778338,43.05,75305.02,5.9,0.42394,0.00012,29.49747]
[1776183779267,43.05,75305.22,5.9,0.42396,0.00012,29.4979]
[1776183781974,43.05,75304.91,5.9,0.42393,0.00012,29.49726]
[1776183781984,43.05,75304.91,5.9,0.42393,0.00012,29.49726]
[1776183782291,43.05,75310.39,5.9,0.42459,0.00012,29.50894]
[1776183782312,43.05,75310.39,5.9,0.42459,0.00012,29.50894]
[1776183782588,43.05,75310.39,5.9,0.42459,0.00012,29.50894]
[1776183782654,43.05,75316.55,5.9,0.42533,0.00012,29.52197]
[1776183783448,43.05,75316.55,5.9,0.42533,0.00012,29.52197]
[1776183783949,43.05,75316.55,5.9,0.42533,0.00012,29.52197]
[1776183783545,43.05,75323.78,5.9,0.42621,0.00012,29.53713]
[1776183785197,43.05,75327.05,5.9,0.4266,0.00012,29.54394]
[1776183785373,43.05,75334.73,5.9,0.42753,0.00012,29.55981]
[1776183786061,43.05,75334.73,5.9,0.42753,0.00012,29.55981]
[1776183787265,43.05,75334.31,5.9,0.42748,0.00012,29.55894]
[1776183788733,43.05,75335.25,5.9,0.42759,0.00012,29.56087]
[1776183790359,43.05,75329.56,5.9,0.42691,0.00012,29.54911]
[1776183795444,43.05,75338.82,5.9,0.42802,0.00012,29.56814]
[1776183796474,43.05,75338.82,5.9,0.42802,0.00012,29.56814]
[1776183802493,43.05,75338.31,5.9,0.42795,0.00012,29.56701]
[1776183807529,43.05,75340.46,5.9,0.42821,0.00012,29.57135]
[1776183811359,43.05,75340.49,5.9,0.42821,0.00012,29.57138]
[1776183811764,43.05,75340.49,5.9,0.42821,0.00012,29.57138]
[1776183817599,43.04,75339.14,5.9,0.42804,0.00012,29.56564]
[1776183822634,43.04,75339.81,5.9,0.42811,0.00012,29.56697]
[1776183827669,43.04,75341.3,5.9,0.42829,0.00012,29.56996]
[1776183832704,43.04,75340.01,5.9,0.42813,0.00012,29.56728]
[1776183837739,43.04,75333.68,5.9,0.42736,0.00012,29.55425]
[1776183838363,43.04,75333.68,5.9,0.42736,0.00012,29.55425]
[1776183840718,43.04,75332.52,5.9,0.42722,0.00012,29.55185]
[1776183840761,43.04,75331.67,5.9,0.42712,0.00012,29.55009]
[1776183841422,43.04,75331.67,5.9,0.42712,0.00012,29.55009]
[1776183842784,43.04,75319.65,5.9,0.42566,0.00012,29.52505]
[1776183847819,43.04,75317.27,5.9,0.42538,0.00012,29.52006]
[1776183848140,43.04,75317.27,5.9,0.42538,0.00012,29.52006]
[1776183849903,43.04,75315.3,5.9,0.42514,0.00012,29.51592]
[1776183849975,43.04,75315.3,5.9,0.42514,0.00012,29.51592]
[1776183850167,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850171,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850179,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850218,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850715,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850736,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850754,43.04,75312.74,5.9,0.42483,0.00012,29.51051]
[1776183850840,43.04,75305.62,5.9,0.42397,0.00012,29.49534]
[1776183851284,43.04,75305.62,5.9,0.42397,0.00012,29.49534]
[1776183852034,43.04,75305.62,5.9,0.42397,0.00012,29.49534]
[1776183853570,43.03,75299.42,5.9,0.42321,0.00012,29.48195]
[1776183855154,43.03,75295.71,5.9,0.42276,0.00012,29.47393]
[1776183857725,43.03,75293.94,5.9,0.42255,0.00012,29.47007]
[1776183859384,43.03,75293.04,5.9,0.42244,0.00012,29.46809]
[1776183861453,43.03,75287.04,5.9,0.42171,0.00012,29.45498]
[1776183866952,43.03,75287.56,5.9,0.42176,0.00012,29.45595]
[1776183870951,43.02,75288.68,5.9,0.42189,0.00012,29.45833]
[1776183872477,43.02,75286.55,5.9,0.42162,0.00012,29.45069]
[1776183872597,43.02,75286.55,5.9,0.42162,0.00012,29.45069]
[1776183872698,43.02,75286.55,5.9,0.42162,0.00012,29.45069]
[1776183872709,43.02,75286.55,5.9,0.42162,0.00012,29.45069]
[1776183872865,43.02,75286.55,5.9,0.42162,0.00012,29.45069]
[1776183872994,43.02,75275.0,5.9,0.42023,0.00012,29.4252]
[1776183874395,43.02,75270.92,5.9,0.41973,0.00012,29.41609]
[1776183875302,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183875684,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183875736,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183875760,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183875993,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183876060,43.02,75271.02,5.9,0.41974,0.00012,29.41629]
[1776183876144,43.02,75266.13,5.9,0.41915,0.00012,29.40532]
[1776183877842,43.02,75269.13,5.9,0.41951,0.00012,29.41202]
[1776183879149,43.02,75267.28,5.9,0.41929,0.00012,29.40782]
[1776183881307,43.02,75264.53,5.9,0.41895,0.00012,29.4016]
[1776183884183,43.01,75260.59,5.9,0.41847,0.00012,29.39266]
[1776183884285,43.01,75260.59,5.9,0.41847,0.00012,29.39266]
[1776183884320,43.01,75260.59,5.9,0.41847,0.00012,29.39266]
[1776183884431,43.01,75260.59,5.9,0.41847,0.00012,29.39266]
[1776183887527,43.01,75252.99,5.9,0.41755,0.00012,29.37537]
[1776183888616,43.01,75250.0,5.9,0.41719,0.00012,29.36853]
[1776183894247,43.01,75248.31,5.9,0.41698,0.00012,29.36463]
[1776183896161,43.01,75259.83,5.9,0.41837,0.00012,29.39082]
[1776183899401,43.01,75261.98,5.9,0.41863,0.00012,29.39564]
[1776183900896,43.01,75262.05,5.9,0.41864,0.00012,29.39578]
[1776183900931,43.01,75262.05,5.9,0.41864,0.00012,29.39578]
[1776183901313,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901410,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901468,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901535,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901760,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901864,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901915,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183901946,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183902032,43.01,75261.88,5.9,0.41861,0.00012,29.39535]
[1776183902307,43.01,75265.24,5.9,0.41902,0.00012,29.40289]
[1776183902341,43.01,75265.24,5.9,0.41902,0.00012,29.40289]
[1776183902363,43.01,75265.24,5.9,0.41902,0.00012,29.40289]
[1776183902628,43.01,75283.06,5.9,0.42117,0.00012,29.44252]
[1776183903778,43.01,75295.04,5.9,0.42261,0.00012,29.46864]
[1776183904753,43.01,75295.04,5.9,0.42261,0.00012,29.46864]
[1776183905385,43.0,75297.89,5.9,0.42296,0.00012,29.47477]
[1776183905595,43.0,75297.89,5.9,0.42296,0.00012,29.47477]
[1776183905632,43.0,75297.89,5.9,0.42296,0.00012,29.47477]
[1776183905680,43.0,75297.54,5.9,0.42291,0.00012,29.47402]
[1776183906367,43.0,75297.54,5.9,0.42291,0.00012,29.47402]
[1776183906819,43.0,75297.54,5.9,0.42291,0.00012,29.47402]
[1776183906847,43.0,75290.34,5.9,0.42204,0.00012,29.4583]
[1776183907565,43.0,75290.34,5.9,0.42204,0.00012,29.4583]
[1776183907615,43.0,75282.58,5.9,0.4211,0.00012,29.44129]
[1776183913285,43.0,75286.89,5.9,0.42161,0.00012,29.45064]
[1776183918693,43.0,75287.48,5.9,0.42168,0.00012,29.45187]
[1776183922564,42.99,75287.57,5.9,0.42169,0.00012,29.452]
[1776183922618,42.99,75287.66,5.9,0.4217,0.00012,29.45218]
[1776183926377,42.99,75295.58,5.9,0.42265,0.00012,29.46933]
[1776183928447,42.99,75294.77,5.9,0.42255,0.00012,29.46755]
[1776183928604,42.99,75294.77,5.9,0.42255,0.00012,29.46755]
[1776183928618,42.99,75294.77,5.9,0.42255,0.00012,29.46755]
[1776183928927,42.99,75294.77,5.9,0.42255,0.00012,29.46755]
[1776183929930,42.99,75294.74,5.9,0.42254,0.00012,29.46744]
[1776183931397,42.99,75304.04,5.9,0.42366,0.00012,29.4875]
[1776183936401,42.99,75303.34,5.9,0.42356,0.00012,29.48298]
[1776183941948,42.98,75307.65,5.9,0.42408,0.00012,29.49213]
[1776183941973,42.98,75307.65,5.9,0.42408,0.00012,29.49213]
[1776183943824,42.98,75311.73,5.9,0.42457,0.00012,29.50078]
[1776183944524,42.98,75315.24,5.9,0.42499,0.00012,29.5082]
[1776183944556,42.98,75315.24,5.9,0.42499,0.00012,29.5082]
[1776183944726,42.98,75315.24,5.9,0.42499,0.00012,29.5082]
[1776183944764,42.98,75315.62,5.9,0.42504,0.00012,29.50901]
[1776183945244,42.98,75315.62,5.9,0.42504,0.00012,29.50901]
[1776183945466,42.98,75315.62,5.9,0.42504,0.00012,29.50901]
[1776183947450,42.98,75322.8,5.9,0.42591,0.00012,29.52414]
[1776183950750,42.98,75324.35,5.9,0.4261,0.00012,29.52741]
[1776183951332,42.98,75325.62,5.9,0.42626,0.00012,29.53007]
[1776183956590,42.98,75326.33,5.9,0.42634,0.00012,29.53158]
[1776183958607,42.98,75326.33,5.9,0.42634,0.00012,29.53158]
[1776183961138,42.98,75326.25,5.9,0.42633,0.00012,29.53143]
[1776183965444,42.98,75332.59,5.9,0.4271,0.00012,29.54462]
[1776183967686,42.98,75333.13,5.9,0.42717,0.00012,29.54574]
[1776183967737,42.98,75333.13,5.9,0.42717,0.00012,29.54574]
[1776183967908,42.98,75333.13,5.9,0.42717,0.00012,29.54574]
[1776183968094,42.98,75333.13,5.9,0.42717,0.00012,29.54574]
[1776183968114,42.98,75333.13,5.9,0.42717,0.00012,29.54574]
[1776183968322,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968487,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968495,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968607,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968660,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968879,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183968926,42.98,75334.67,5.9,0.42736,0.00012,29.54892]
[1776183969157,42.98,75354.08,5.9,0.42971,0.00012,29.58846]
[1776183969504,42.98,75354.08,5.9,0.42971,0.00012,29.58846]
[1776183969762,42.98,75354.08,5.9,0.42971,0.00012,29.58846]
[1776183969791,42.98,75365.3,5.9,0.43107,0.00012,29.61085]
[1776183970801,42.98,75365.3,5.9,0.43107,0.00012,29.61085]
[1776183970846,42.98,75368.18,5.9,0.43142,0.00012,29.61651]
[1776183974204,42.98,75366.62,5.9,0.43123,0.00012,29.6134]
[1776183974212,42.98,75366.62,5.9,0.43123,0.00012,29.6134]
[1776183974296,42.98,75368.22,5.9,0.43142,0.00012,29.61653]
[1776183979389,42.98,75372.34,5.9,0.43191,0.00012,29.62451]
[1776183979414,42.98,75372.34,5.9,0.43191,0.00012,29.62451]
[1776183979552,42.98,75372.34,5.9,0.43191,0.00012,29.62451]
[1776183979752,42.97,75377.74,5.9,0.43256,0.00012,29.63503]
[1776183982670,42.97,75381.1,5.9,0.43297,0.00012,29.64155]
[1776183982709,42.97,75381.1,5.9,0.43297,0.00012,29.64155]
[1776183982754,42.97,75381.1,5.9,0.43297,0.00012,29.64155]
[1776183982773,42.97,75375.83,5.9,0.43233,0.00012,29.63129]
[1776183984061,42.97,75375.83,5.9,0.43233,0.00012,29.63129]
[1776183984101,42.97,75375.83,5.9,0.43233,0.00012,29.63129]
[1776183986072,42.97,75370.88,5.9,0.43172,0.00012,29.62153]
[1776183989912,42.97,75367.85,5.9,0.43135,0.00012,29.61545]
[1776183989958,42.97,75367.85,5.9,0.43135,0.00012,29.61545]
[1776183989989,42.97,75367.85,5.9,0.43135,0.00012,29.61545]
[1776183990011,42.97,75367.85,5.9,0.43135,0.00012,29.61545]
[1776183991724,42.97,75368.92,5.9,0.43147,0.00012,29.61751]
[1776183993521,42.96,75369.2,5.9,0.43149,0.00012,29.61506]
[1776183998886,42.96,75368.3,5.9,0.43137,0.00012,29.61313]
[1776184000674,42.96,75368.73,5.9,0.43142,0.00012,29.61395]
[1776184002999,42.95,75368.63,5.9,0.4314,0.00012,29.6137]
[1776184003060,42.95,75369.32,5.9,0.43149,0.00012,29.61504]
[1776184008956,42.95,75371.98,5.9,0.4318,0.00012,29.62019]
[1776184013991,42.95,75379.49,5.9,0.43271,0.00012,29.6348]
[1776184019026,42.94,75381.27,5.9,0.43292,0.00012,29.63816]
[1776184020265,42.94,75381.27,5.9,0.43292,0.00012,29.63816]
[1776184022048,42.94,75388.73,5.9,0.43382,0.00012,29.6525]
[1776184023972,42.94,75389.05,5.9,0.43386,0.00012,29.65309]
[1776184024052,42.94,75389.05,5.9,0.43386,0.00012,29.65309]
[1776184024066,42.94,75389.05,5.9,0.43386,0.00012,29.65309]
[1776184024084,42.94,75389.05,5.9,0.43386,0.00012,29.65309]
[1776184026084,42.94,75398.61,5.9,0.43502,0.00012,29.67127]
[1776184026348,42.94,75398.61,5.9,0.43502,0.00012,29.67127]
[1776184026387,42.94,75398.61,5.9,0.43502,0.00012,29.67127]
[1776184027089,42.94,75398.61,5.9,0.43502,0.00012,29.67127]
[1776184027097,42.94,75405.59,5.9,0.43587,0.00012,29.68444]
[1776184028192,42.94,75405.59,5.9,0.43587,0.00012,29.68444]
[1776184028214,42.94,75405.59,5.9,0.43587,0.00012,29.68444]
[1776184029113,42.94,75397.67,5.9,0.4349,0.00012,29.66953]
[1776184030121,42.94,75397.67,5.9,0.4349,0.00012,29.66953]
[1776184036163,42.94,75398.4,5.9,0.435,0.00012,29.67101]
[1776184039213,42.94,75398.8,5.9,0.43505,0.00012,29.6718]
[1776184039283,42.94,75399.3,5.9,0.43511,0.00012,29.67276]
[1776184041199,42.95,75407.17,5.9,0.43607,0.00012,29.68758]
[1776184046234,42.95,75408.02,5.9,0.43618,0.00012,29.68922]
[1776184046471,42.95,75408.02,5.9,0.43618,0.00012,29.68922]
[1776184047241,42.95,75407.78,5.9,0.43615,0.00012,29.68877]
[1776184047894,42.95,75407.78,5.9,0.43615,0.00012,29.68877]
[1776184047900,42.95,75407.78,5.9,0.43615,0.00012,29.68877]
[1776184048248,42.95,75407.76,5.9,0.43615,0.00012,29.68873]
[1776184053283,42.95,75407.99,5.9,0.43617,0.00012,29.6863]
[1776184058317,42.95,75408.24,5.9,0.43621,0.00012,29.68682]
[1776184061234,42.95,75408.27,5.9,0.43621,0.00012,29.68689]
[1776184061339,42.95,75408.34,5.9,0.43622,0.00012,29.68704]
[1776184066374,42.96,75409.09,5.9,0.43632,0.00012,29.68847]
[1776184068011,42.96,75409.09,5.9,0.43632,0.00012,29.68847]
[1776184069923,42.96,75404.24,5.9,0.43573,0.00012,29.67941]
[1776184074985,42.96,75399.86,5.9,0.4352,0.00012,29.67122]
[1776184075043,42.96,75399.86,5.9,0.4352,0.00012,29.67122]
[1776184076338,42.96,75393.56,5.9,0.43443,0.00012,29.65926]
[1776184076449,42.96,75386.27,5.9,0.43355,0.00012,29.64529]
[1776184081484,42.95,75388.41,5.9,0.4338,0.00012,29.64932]
[1776184083584,42.95,75387.16,5.9,0.43365,0.00012,29.64689]
[1776184083716,42.95,75387.16,5.9,0.43365,0.00012,29.64689]
[1776184083740,42.95,75383.98,5.9,0.43326,0.00012,29.64074]
[1776184085187,42.95,75383.98,5.9,0.43326,0.00012,29.64074]
[1776184086854,42.95,75375.55,5.9,0.43223,0.00012,29.62429]
[1776184088605,42.95,75373.02,5.9,0.43192,0.00012,29.61928]
[1776184089460,42.95,75370.76,5.9,0.43164,0.00012,29.61482]
[1776184089563,42.95,75370.76,5.9,0.43164,0.00012,29.61482]
[1776184089582,42.95,75370.76,5.9,0.43164,0.00012,29.61482]
[1776184089665,42.95,75370.76,5.9,0.43164,0.00012,29.61482]
[1776184089718,42.95,75370.76,5.9,0.43164,0.00012,29.61482]
[1776184090698,42.95,75370.01,5.9,0.43155,0.00012,29.61331]
[1776184090767,42.95,75370.01,5.9,0.43155,0.00012,29.61331]
[1776184092107,42.95,75364.45,5.9,0.43087,0.00012,29.60229]
[1776184092203,42.95,75355.09,5.9,0.42974,0.00012,29.58358]
[1776184093431,42.95,75355.09,5.9,0.42974,0.00012,29.58358]
[1776184093513,42.95,75355.09,5.9,0.42974,0.00012,29.58358]
[1776184093591,42.95,75355.09,5.9,0.42974,0.00012,29.58358]
[1776184096271,42.94,75342.75,5.9,0.42824,0.00012,29.55853]
[1776184096458,42.94,75339.88,5.9,0.42789,0.00012,29.55264]
[1776184100263,42.94,75334.91,5.9,0.42729,0.00012,29.54241]
[1776184101062,42.94,75334.69,5.9,0.42726,0.00012,29.54196]
[1776184101114,42.94,75334.69,5.9,0.42726,0.00012,29.54196]
[1776184102683,42.94,75329.36,5.9,0.42661,0.00012,29.53091]
[1776184108677,42.95,75332.25,5.9,0.42697,0.00012,29.53696]
[1776184115727,42.95,75334.46,5.9,0.42723,0.00012,29.53865]
[1776184116819,42.95,75334.46,5.9,0.42723,0.00012,29.53865]
[1776184118040,42.95,75335.07,5.9,0.4273,0.00012,29.53991]
[1776184118159,42.95,75335.07,5.9,0.4273,0.00012,29.53991]
[1776184118308,42.95,75335.07,5.9,0.4273,0.00012,29.53991]
[1776184118462,42.95,75333.07,5.9,0.42706,0.00012,29.53578]
[1776184118468,42.95,75333.07,5.9,0.42706,0.00012,29.53578]
[1776184118748,42.95,75321.35,5.9,0.42564,0.00012,29.51132]
[1776184119554,42.95,75321.35,5.9,0.42564,0.00012,29.51132]
[1776184120113,42.95,75321.35,5.9,0.42564,0.00012,29.51132]
[1776184122703,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184122724,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184122786,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184122932,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184122949,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184123061,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184123135,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184123241,42.95,75319.44,5.9,0.42541,0.00012,29.50735]
[1776184123340,42.95,75314.02,5.9,0.42476,0.00012,29.49593]
[1776184123481,42.95,75314.02,5.9,0.42476,0.00012,29.49593]
[1776184124080,42.95,75314.02,5.9,0.42476,0.00012,29.49593]
[1776184124181,42.95,75302.67,5.9,0.42338,0.00012,29.47162]
[1776184125284,42.95,75302.67,5.9,0.42338,0.00012,29.47162]
[1776184126821,42.95,75307.63,5.9,0.42398,0.00012,29.48221]
[1776184126828,42.95,75307.63,5.9,0.42398,0.00012,29.48221]
[1776184126838,42.95,75307.63,5.9,0.42398,0.00012,29.48221]
[1776184127236,42.95,75308.4,5.9,0.42407,0.00012,29.48383]
[1776184128285,42.95,75308.4,5.9,0.42407,0.00012,29.48383]
[1776184134224,42.95,75305.6,5.9,0.42373,0.00012,29.47781]
[1776184134235,42.95,75305.6,5.9,0.42373,0.00012,29.47781]
[1776184137882,42.95,75301.53,5.9,0.42323,0.00012,29.46902]
[1776184142942,42.94,75303.79,5.9,0.4235,0.00012,29.47384]
[1776184144924,42.94,75305.4,5.9,0.4237,0.00012,29.47729]
[1776184145611,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184145677,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184145689,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184145835,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184145840,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184146037,42.94,75305.4,5.9,0.4237,0.00012,29.47727]
[1776184146155,42.94,75313.33,5.9,0.42466,0.00012,29.49424]
[1776184146526,42.94,75313.33,5.9,0.42466,0.00012,29.49424]
[1776184147253,42.94,75327.19,5.9,0.42634,0.00012,29.52345]
[1776184148005,42.94,75327.19,5.9,0.42634,0.00012,29.52345]
[1776184151151,42.95,75327.37,5.9,0.42636,0.00012,29.52385]
[1776184151196,42.95,75327.37,5.9,0.42636,0.00012,29.52385]
[1776184151216,42.95,75327.37,5.9,0.42636,0.00012,29.52385]
[1776184151411,42.95,75327.37,5.9,0.42636,0.00012,29.52385]
[1776184151953,42.95,75327.05,5.9,0.42633,0.00012,29.5232]
[1776184152129,42.95,75327.05,5.9,0.42633,0.00012,29.5232]
[1776184154667,42.95,75322.3,5.9,0.42575,0.00012,29.51329]
[1776184155394,42.95,75322.3,5.9,0.42575,0.00012,29.51329]
[1776184161710,42.95,75322.68,5.9,0.42581,0.00012,29.51419]
[1776184164940,42.95,75323.14,5.9,0.42586,0.00012,29.51519]
[1776184164956,42.95,75323.14,5.9,0.42586,0.00012,29.51519]
[1776184165047,42.95,75323.14,5.9,0.42586,0.00012,29.51519]
[1776184165100,42.95,75323.14,5.9,0.42586,0.00012,29.51519]
[1776184165101,42.95,75321.76,5.9,0.4257,0.00012,29.5123]
[1776184165993,42.95,75321.76,5.9,0.4257,0.00012,29.5123]
[1776184166334,42.95,75321.76,5.9,0.4257,0.00012,29.5123]
[1776184167284,42.95,75318.85,5.9,0.42535,0.00012,29.50619]
[1776184168018,42.95,75317.59,5.9,0.42519,0.00012,29.50354]
[1776184170118,42.95,75312.11,5.9,0.42453,0.00012,29.49195]
[1776184170136,42.95,75314.22,5.9,0.42479,0.00012,29.49645]
[1776184175171,42.96,75320.19,5.9,0.42551,0.00012,29.50622]
[1776184179119,42.96,75320.17,5.9,0.42551,0.00012,29.50622]
[1776184179199,42.96,75318.59,5.9,0.42532,0.00012,29.50291]
[1776184184090,42.96,75319.85,5.9,0.42548,0.00012,29.5056]
[1776184184112,42.96,75319.85,5.9,0.42548,0.00012,29.5056]
[1776184184121,42.96,75319.85,5.9,0.42548,0.00012,29.5056]
[1776184184130,42.96,75319.85,5.9,0.42548,0.00012,29.5056]
[1776184191283,42.96,75317.82,5.9,0.42523,0.00012,29.50139]
[1776184195196,42.96,75317.58,5.9,0.42521,0.00012,29.50091]
[1776184195345,42.96,75317.58,5.9,0.42521,0.00012,29.50091]
[1776184195424,42.96,75317.58,5.9,0.42521,0.00012,29.50091]
[1776184195429,42.96,75317.58,5.9,0.42521,0.00012,29.50091]
[1776184196319,42.96,75301.28,5.9,0.42323,0.00012,29.46611]
[1776184199069,42.96,75298.03,5.9,0.42284,0.00012,29.45906]
[1776184200619,42.96,75298.9,5.9,0.42294,0.00012,29.46092]
[1776184201302,42.96,75298.9,5.9,0.42294,0.00012,29.46092]
[1776184201362,42.96,75298.9,5.9,0.42294,0.00012,29.46092]
[1776184201417,42.96,75289.34,5.9,0.42178,0.00012,29.44012]
[1776184201566,42.96,75289.34,5.9,0.42178,0.00012,29.44012]
[1776184202308,42.96,75289.34,5.9,0.42178,0.00012,29.44012]
[1776184202323,42.96,75289.34,5.9,0.42178,0.00012,29.44012]
[1776184202381,42.96,75289.34,5.9,0.42178,0.00012,29.44012]
[1776184202410,42.96,75280.43,5.9,0.4207,0.00012,29.4205]
[1776184202570,42.96,75280.43,5.9,0.4207,0.00012,29.4205]
[1776184202596,42.96,75280.43,5.9,0.4207,0.00012,29.4205]
[1776184203373,42.96,75266.21,5.9,0.41898,0.00012,29.38875]
[1776184203731,42.96,75266.21,5.9,0.41898,0.00012,29.38875]
[1776184204380,42.96,75258.96,5.9,0.4181,0.00012,29.37235]
[1776184204595,42.96,75258.96,5.9,0.4181,0.00012,29.37235]
[1776184205306,42.96,75258.96,5.9,0.4181,0.00012,29.37235]
[1776184205557,42.96,75254.8,5.9,0.4176,0.00012,29.36287]
[1776184205746,42.96,75254.8,5.9,0.4176,0.00012,29.36287]
[1776184205784,42.96,75254.8,5.9,0.4176,0.00012,29.36287]
[1776184205951,42.96,75254.8,5.9,0.4176,0.00012,29.36287]
[1776184206070,42.96,75254.8,5.9,0.4176,0.00012,29.36287]
[1776184206888,42.96,75248.46,5.9,0.41683,0.00012,29.34835]
[1776184206902,42.96,75248.46,5.9,0.41683,0.00012,29.34835]
[1776184207311,42.96,75248.46,5.9,0.41683,0.00012,29.34835]
[1776184207400,42.96,75248.46,5.9,0.41683,0.00012,29.34835]
[1776184207401,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184207825,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184207843,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184207848,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184207892,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208057,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208121,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208209,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208299,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208351,42.96,75237.53,5.9,0.41551,0.00012,29.32307]
[1776184208410,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184208628,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184208687,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184208929,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184208967,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184209370,42.96,75225.64,5.9,0.41408,0.00012,29.29523]
[1776184209421,42.96,75208.25,5.9,0.41198,0.00012,29.25374]
[1776184209697,42.96,75208.25,5.9,0.41198,0.00012,29.25374]
[1776184209839,42.96,75208.25,5.9,0.41198,0.00012,29.25374]
[1776184210100,42.96,75208.25,5.9,0.41198,0.00012,29.25374]
[1776184210432,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184210631,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184210699,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184210967,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184211024,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184211079,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184211292,42.96,75199.75,5.9,0.41095,0.00012,29.23315]
[1776184211835,42.95,75201.33,5.9,0.41114,0.00012,29.23693]
[1776184212223,42.95,75201.33,5.9,0.41114,0.00012,29.23693]
[1776184212443,42.95,75212.2,5.9,0.41245,0.00012,29.26307]
[1776184213816,42.95,75214.43,5.9,0.41271,0.00012,29.26836]
[1776184214652,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184214664,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184214793,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184214893,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184214962,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184215015,42.95,75217.38,5.9,0.41306,0.00012,29.27534]
[1776184215464,42.95,75221.86,5.9,0.41361,0.00012,29.28598]
[1776184216316,42.95,75221.86,5.9,0.41361,0.00012,29.28598]
[1776184216351,42.95,75221.86,5.9,0.41361,0.00012,29.28598]
[1776184216471,42.95,75233.79,5.9,0.41505,0.00012,29.31409]
[1776184217815,42.95,75234.1,5.9,0.41509,0.00012,29.31484]
[1776184217933,42.95,75234.1,5.9,0.41509,0.00012,29.31484]
[1776184217971,42.95,75234.1,5.9,0.41509,0.00012,29.31484]
[1776184218095,42.95,75234.1,5.9,0.41509,0.00012,29.31484]
[1776184218489,42.95,75229.39,5.9,0.41452,0.00012,29.30382]
[1776184219457,42.95,75229.39,5.9,0.41452,0.00012,29.30382]
[1776184220146,42.95,75226.71,5.9,0.4142,0.00012,29.29753]
[1776184220497,42.95,75226.71,5.9,0.4142,0.00012,29.29753]
[1776184220949,42.95,75227.82,5.9,0.41433,0.00012,29.30016]
[1776184220997,42.95,75227.82,5.9,0.41433,0.00012,29.30016]
[1776184221000,42.95,75227.82,5.9,0.41433,0.00012,29.30016]
[1776184221506,42.95,75231.74,5.9,0.41481,0.00012,29.30938]
[1776184221615,42.95,75231.74,5.9,0.41481,0.00012,29.30938]
[1776184221702,42.95,75231.74,5.9,0.41481,0.00012,29.30938]
[1776184221792,42.95,75231.74,5.9,0.41481,0.00012,29.30938]
[1776184222380,42.95,75231.74,5.9,0.41481,0.00012,29.30938]
[1776184222719,42.96,75238.58,5.9,0.41563,0.00012,29.32536]
[1776184223149,42.96,75238.58,5.9,0.41563,0.00012,29.32536]
[1776184223372,42.96,75238.58,5.9,0.41563,0.00012,29.32536]
[1776184223678,42.96,75242.12,5.9,0.41606,0.00012,29.33358]
[1776184223804,42.96,75242.12,5.9,0.41606,0.00012,29.33358]
[1776184224206,42.96,75242.12,5.9,0.41606,0.00012,29.33358]
[1776184224528,42.96,75249.59,5.9,0.41696,0.00012,29.3508]
[1776184224672,42.96,75249.59,5.9,0.41696,0.00012,29.3508]
[1776184224781,42.96,75249.59,5.9,0.41696,0.00012,29.3508]
[1776184224799,42.96,75249.59,5.9,0.41696,0.00012,29.3508]
[1776184226105,42.96,75256.15,5.9,0.41775,0.00012,29.3658]
[1776184228431,42.95,75261.58,5.9,0.41841,0.00012,29.3781]
[1776184228446,42.95,75261.58,5.9,0.41841,0.00012,29.3781]
[1776184228878,42.95,75261.58,5.9,0.41841,0.00012,29.37808]
[1776184229481,42.95,75261.58,5.9,0.41841,0.00012,29.37808]
[1776184230171,42.95,75261.95,5.9,0.41845,0.00012,29.37892]
[1776184230430,42.95,75261.95,5.9,0.41845,0.00012,29.37892]
[1776184232584,42.95,75249.02,5.9,0.41688,0.00012,29.34643]
[1776184236369,42.95,75247.49,5.9,0.41669,0.00012,29.34291]
[1776184236883,42.95,75247.61,5.9,0.41671,0.00012,29.34318]
[1776184238501,42.95,75245.93,5.9,0.4165,0.00012,29.33932]
[1776184243661,42.95,75238.72,5.9,0.41563,0.00012,29.32267]
[1776184249138,42.95,75242.71,5.9,0.41612,0.00012,29.33196]
[1776184249155,42.95,75242.71,5.9,0.41612,0.00012,29.33196]
[1776184250324,42.95,75243.32,5.9,0.41619,0.00012,29.33337]
[1776184254296,42.95,75245.73,5.9,0.41648,0.00012,29.33894]
[1776184254918,42.95,75245.13,5.9,0.41641,0.00012,29.33756]
[1776184254980,42.95,75253.12,5.9,0.41738,0.00012,29.35591]
[1776184256159,42.95,75253.12,5.9,0.41738,0.00012,29.35591]
[1776184257430,42.95,75257.87,5.9,0.41795,0.00012,29.36673]
[1776184259177,42.95,75264.72,5.9,0.41878,0.00012,29.38222]
[1776184259319,42.95,75264.72,5.9,0.41878,0.00012,29.38222]
[1776184259489,42.95,75264.72,5.9,0.41878,0.00012,29.38222]
[1776184259707,42.95,75265.67,5.9,0.41889,0.00012,29.38434]
[1776184260306,42.95,75265.67,5.9,0.41889,0.00012,29.38434]
[1776184260789,42.95,75276.43,5.9,0.42019,0.00012,29.40839]
[1776184265824,42.95,75280.0,5.9,0.42061,0.00012,29.41617]
[1776184268850,42.95,75281.53,5.9,0.4208,0.00012,29.41951]
[1776184268874,42.95,75281.53,5.9,0.4208,0.00012,29.41951]
[1776184268929,42.95,75281.53,5.9,0.4208,0.00012,29.41951]
[1776184268995,42.95,75281.53,5.9,0.4208,0.00012,29.41951]
[1776184270422,42.95,75282.26,5.9,0.42088,0.00012,29.4211]
[1776184270442,42.94,75290.95,5.9,0.42193,0.00012,29.44012]
[1776184275894,42.94,75284.71,5.9,0.42117,0.00012,29.42634]
[1776184277412,42.94,75284.71,5.9,0.42117,0.00012,29.42634]
[1776184277565,42.94,75284.71,5.9,0.42117,0.00012,29.42634]
[1776184278252,42.94,75284.28,5.9,0.42111,0.00012,29.42536]
[1776184279620,42.94,75288.16,5.9,0.42158,0.00012,29.43387]
[1776184284958,42.94,75287.66,5.9,0.42152,0.00012,29.43271]
[1776184290217,42.94,75292.51,5.9,0.4221,0.00012,29.44327]
[1776184292184,42.94,75293.92,5.9,0.42226,0.00012,29.4434]
[1776184293517,42.94,75293.92,5.9,0.42226,0.00012,29.44339]
[1776184299060,42.93,75291.98,5.9,0.42202,0.00012,29.43905]
[1776184302865,42.93,75290.58,5.9,0.42185,0.00012,29.43597]
[1776184302970,42.93,75290.58,5.9,0.42185,0.00012,29.43597]
[1776184303101,42.93,75290.58,5.9,0.42185,0.00012,29.43597]
[1776184303190,42.93,75290.58,5.9,0.42185,0.00012,29.43597]
[1776184303271,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184303720,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184304035,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184304113,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184304175,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184304552,42.93,75278.41,5.9,0.42037,0.00012,29.40913]
[1776184304649,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184304665,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184304668,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184304715,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184304986,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184305020,42.93,75273.91,5.9,0.41983,0.00012,29.39909]
[1776184306149,42.93,75276.62,5.9,0.42015,0.00012,29.4051]
[1776184306553,42.93,75276.62,5.9,0.42015,0.00012,29.4051]
[1776184306624,42.93,75276.62,5.9,0.42015,0.00012,29.4051]
[1776184306667,42.93,75275.93,5.9,0.42007,0.00012,29.40354]
[1776184307294,42.93,75275.93,5.9,0.42007,0.00012,29.40354]
[1776184307429,42.93,75275.93,5.9,0.42007,0.00012,29.40354]
[1776184307678,42.93,75278.87,5.9,0.42042,0.00012,29.41003]
[1776184307855,42.93,75278.87,5.9,0.42042,0.00012,29.41003]
[1776184310674,42.93,75277.27,5.9,0.42022,0.00012,29.40643]
[1776184313808,42.92,75273.93,5.9,0.41982,0.00012,29.39891]
[1776184313827,42.92,75273.93,5.9,0.41982,0.00012,29.39891]
[1776184315239,42.92,75270.82,5.9,0.41944,0.00012,29.39193]
[1776184321216,42.92,75270.54,5.9,0.41939,0.00012,29.39117]
[1776184326251,42.92,75269.57,5.9,0.41927,0.00012,29.3889]
[1776184327373,42.92,75269.57,5.9,0.41927,0.00012,29.3889]
[1776184327625,42.92,75269.57,5.9,0.41927,0.00012,29.3889]
[1776184327676,42.92,75271.16,5.9,0.41946,0.00012,29.39245]
[1776184328377,42.92,75271.16,5.9,0.41946,0.00012,29.39245]
[1776184328892,42.92,75275.19,5.9,0.41995,0.00012,29.40144]
[1776184330161,42.91,75276.03,5.9,0.42005,0.00012,29.40329]
[1776184333014,42.91,75279.17,5.9,0.42042,0.00012,29.4102]
[1776184333421,42.91,75279.17,5.9,0.42042,0.00012,29.4102]
[1776184333437,42.91,75279.17,5.9,0.42042,0.00012,29.4102]
[1776184333693,42.91,75282.26,5.9,0.4208,0.00012,29.417]
[1776184333806,42.91,75282.26,5.9,0.4208,0.00012,29.417]
[1776184334572,42.91,75282.26,5.9,0.4208,0.00012,29.417]
[1776184334646,42.91,75289.53,5.9,0.42168,0.00012,29.433]
[1776184335037,42.91,75289.53,5.9,0.42168,0.00012,29.433]
[1776184335959,42.91,75291.47,5.9,0.42191,0.00012,29.43725]
[1776184338732,42.91,75295.5,5.9,0.42239,0.00012,29.44596]
[1776184343723,42.9,75293.58,5.9,0.42215,0.00012,29.44157]
[1776184344978,42.9,75295.01,5.9,0.42232,0.00012,29.44465]
[1776184348017,42.9,75293.43,5.9,0.42213,0.00012,29.4412]
[1776184348405,42.9,75296.3,5.9,0.42247,0.00012,29.44745]
[1776184353440,42.9,75297.76,5.9,0.42263,0.00012,29.44753]
[1776184358475,42.89,75299.04,5.9,0.42278,0.00012,29.45015]
[1776184363509,42.88,75300.76,5.9,0.42297,0.00012,29.45367]
[1776184365512,42.88,75301.58,5.9,0.42307,0.00012,29.45541]
[1776184370857,42.88,75295.46,5.9,0.42231,0.00012,29.44193]
[1776184374892,42.87,75295.24,5.9,0.42228,0.00012,29.44133]
[1776184374917,42.87,75295.24,5.9,0.42228,0.00012,29.44133]
[1776184375104,42.87,75295.24,5.9,0.42228,0.00012,29.44133]
[1776184375393,42.87,75295.24,5.9,0.42228,0.00012,29.44133]
[1776184375594,42.87,75288.82,5.9,0.4215,0.00012,29.42727]
[1776184376705,42.87,75288.82,5.9,0.4215,0.00012,29.42727]
[1776184376867,42.87,75285.72,5.9,0.42112,0.00012,29.42044]
[1776184380799,42.87,75284.15,5.9,0.42093,0.00012,29.41693]
[1776184385801,42.87,75284.08,5.9,0.42092,0.00012,29.4167]
[1776184386360,42.87,75284.08,5.9,0.42092,0.00012,29.4167]
[1776184386747,42.87,75285.73,5.9,0.42111,0.00012,29.42033]
[1776184388049,42.87,75288.62,5.9,0.42146,0.00012,29.42669]
[1776184388895,42.87,75290.32,5.9,0.42167,0.00012,29.43041]
[1776184390787,42.87,75288.9,5.9,0.4215,0.00012,29.42728]
[1776184392015,42.87,75286.92,5.9,0.42126,0.00012,29.42292]
[1776184392030,42.87,75286.92,5.9,0.42126,0.00012,29.42292]
[1776184399764,42.86,75285.65,5.9,0.42109,0.00012,29.42001]
[1776184404816,42.86,75285.5,5.9,0.42107,0.00012,29.4196]
[1776184410593,42.86,75285.47,5.9,0.42106,0.00012,29.41946]
[1776184412188,42.86,75287.72,5.9,0.42133,0.00012,29.42438]
[1776184413409,42.86,75290.59,5.9,0.42167,0.00012,29.42774]
[1776184415701,42.86,75289.53,5.9,0.42154,0.00012,29.42539]
[1776184417115,42.86,75284.3,5.9,0.4209,0.00012,29.41383]
[1776184417159,42.86,75284.3,5.9,0.4209,0.00012,29.41383]
[1776184417198,42.86,75284.3,5.9,0.4209,0.00012,29.41383]
[1776184418234,42.86,75282.84,5.9,0.42073,0.00012,29.41058]
[1776184418245,42.86,75282.84,5.9,0.42073,0.00012,29.41058]
[1776184424231,42.85,75278.58,5.9,0.4202,0.00012,29.40102]
[1776184424586,42.85,75278.58,5.9,0.4202,0.00012,29.40102]
[1776184425157,42.85,75276.96,5.9,0.42,0.00012,29.39736]
[1776184425285,42.85,75276.96,5.9,0.42,0.00012,29.39736]
[1776184425447,42.85,75276.96,5.9,0.42,0.00012,29.39736]
[1776184425541,42.85,75276.96,5.9,0.42,0.00012,29.39736]
[1776184425754,42.85,75276.96,5.9,0.42,0.00012,29.39736]
[1776184426645,42.85,75273.78,5.9,0.41962,0.00012,29.39025]
[1776184426717,42.85,75262.41,5.9,0.41824,0.00012,29.36458]
[1776184432010,42.85,75258.29,5.9,0.41774,0.00012,29.3552]
[1776184436716,42.85,75258.69,5.9,0.41779,0.00012,29.35612]
[1776184442430,42.85,75258.44,5.9,0.41776,0.00012,29.35556]
[1776184443459,42.85,75258.26,5.9,0.41774,0.00012,29.35515]
[1776184443647,42.85,75258.26,5.9,0.41774,0.00012,29.35515]
[1776184444278,42.85,75258.29,5.9,0.41774,0.00012,29.35522]
[1776184444434,42.85,75258.29,5.9,0.41774,0.00012,29.35522]
[1776184445839,42.85,75265.82,5.9,0.41865,0.00012,29.37232]
[1776184448176,42.85,75264.08,5.9,0.41844,0.00012,29.36837]
[1776184448182,42.85,75264.08,5.9,0.41844,0.00012,29.36837]
[1776184448823,42.85,75264.24,5.9,0.41846,0.00012,29.36873]
[1776184452150,42.85,75253.74,5.9,0.41719,0.00012,29.34478]
[1776184457184,42.85,75257.99,5.9,0.4177,0.00012,29.35452]
[1776184462220,42.85,75257.63,5.9,0.41766,0.00012,29.35369]
[1776184463088,42.85,75257.63,5.9,0.41766,0.00012,29.35369]
[1776184468261,42.85,75255.29,5.9,0.41738,0.00012,29.34835]
[1776184473297,42.85,75254.06,5.9,0.41722,0.00012,29.3426]
[1776184474004,42.85,75254.06,5.9,0.41722,0.00012,29.3426]
[1776184479253,42.85,75261.23,5.9,0.41809,0.00012,29.35898]
[1776184485381,42.85,75257.85,5.9,0.41768,0.00012,29.35126]
[1776184485948,42.85,75257.85,5.9,0.41768,0.00012,29.35126]
[1776184491042,42.85,75248.05,5.9,0.41649,0.00012,29.32877]
[1776184491143,42.85,75248.05,5.9,0.41649,0.00012,29.32879]
[1776184496586,42.85,75244.77,5.9,0.4161,0.00012,29.32122]
[1776184496728,42.85,75244.77,5.9,0.4161,0.00012,29.32122]
[1776184496950,42.85,75244.77,5.9,0.4161,0.00012,29.32124]
[1776184496993,42.85,75244.77,5.9,0.4161,0.00012,29.32124]
[1776184496995,42.85,75244.77,5.9,0.4161,0.00012,29.32124]
[1776184497534,42.85,75244.77,5.9,0.4161,0.00012,29.32124]
[1776184497559,42.85,75244.77,5.9,0.4161,0.00012,29.32124]
[1776184497636,42.85,75237.21,5.9,0.41518,0.00012,29.30363]
[1776184501344,42.85,75233.66,5.9,0.41476,0.00012,29.29536]
[1776184501999,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502046,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502256,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502518,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502544,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502547,42.86,75233.51,5.9,0.41474,0.00012,29.29503]
[1776184502555,42.86,75224.82,5.9,0.41369,0.00012,29.27452]
[1776184503540,42.86,75224.82,5.9,0.41369,0.00012,29.27452]
[1776184504062,42.85,75219.86,5.9,0.41309,0.00012,29.26271]
[1776184504087,42.85,75219.86,5.9,0.41309,0.00012,29.26271]
[1776184504515,42.85,75221.4,5.9,0.41327,0.00012,29.26635]
[1776184504883,42.85,75221.4,5.9,0.41327,0.00012,29.26635]
[1776184506227,42.85,75221.74,5.9,0.41331,0.00012,29.26717]
[1776184511048,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511242,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511436,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511524,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511647,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511654,42.85,75220.27,5.9,0.41313,0.00012,29.26355]
[1776184511735,42.85,75207.92,5.9,0.41163,0.00012,29.23388]
[1776184511852,42.85,75207.92,5.9,0.41163,0.00012,29.23388]
[1776184512421,42.85,75207.92,5.9,0.41163,0.00012,29.23388]
[1776184512834,42.85,75207.92,5.9,0.41163,0.00012,29.23388]
[1776184514075,42.85,75198.94,5.9,0.41054,0.00012,29.21197]
[1776184515278,42.85,75199.77,5.9,0.41064,0.00012,29.21396]
[1776184521634,42.84,75206.13,5.9,0.41139,0.00012,29.2291]
[1776184522197,42.84,75206.13,5.9,0.41139,0.00012,29.2291]
[1776184522370,42.84,75206.13,5.9,0.41139,0.00012,29.2291]
[1776184522379,42.84,75206.13,5.9,0.41139,0.00012,29.2291]
[1776184522588,42.84,75206.13,5.9,0.41139,0.00012,29.2291]
[1776184522644,42.84,75208.79,5.9,0.41171,0.00012,29.23548]
[1776184522866,42.84,75208.79,5.9,0.41171,0.00012,29.23548]
[1776184523045,42.84,75208.79,5.9,0.41171,0.00012,29.23548]
[1776184523808,42.84,75208.79,5.9,0.41171,0.00012,29.23548]
[1776184523823,42.84,75208.79,5.9,0.41171,0.00012,29.23548]
[1776184523650,42.84,75203.86,5.9,0.41111,0.00012,29.22349]
[1776184524512,42.84,75203.86,5.9,0.41111,0.00012,29.22349]
[1776184525993,42.83,75197.23,5.9,0.4103,0.00012,29.20723]
[1776184526284,42.83,75197.23,5.9,0.4103,0.00012,29.20723]
[1776184526431,42.83,75197.23,5.9,0.4103,0.00012,29.20723]
[1776184527210,42.83,75190.68,5.9,0.40951,0.00012,29.19111]
[1776184528144,42.84,75188.85,5.9,0.40929,0.00012,29.18664]
[1776184528430,42.84,75188.85,5.9,0.40929,0.00012,29.18664]
[1776184530192,42.83,75191.19,5.9,0.40957,0.00012,29.19235]
[1776184535087,42.83,75190.66,5.9,0.40948,0.00012,29.18789]
[1776184540773,42.82,75192.9,5.9,0.40974,0.00012,29.19322]
[1776184542229,42.82,75189.38,5.9,0.40932,0.00012,29.18451]
[1776184542527,42.82,75189.38,5.9,0.40932,0.00012,29.18451]
[1776184542734,42.82,75189.38,5.9,0.40932,0.00012,29.18451]
[1776184542799,42.82,75180.71,5.9,0.40827,0.00012,29.16301]
[1776184543010,42.82,75180.71,5.9,0.40827,0.00012,29.16301]
[1776184543113,42.82,75180.71,5.9,0.40827,0.00012,29.16301]
[1776184543231,42.82,75180.71,5.9,0.40827,0.00012,29.16301]
[1776184543803,42.82,75170.88,5.9,0.40708,0.00012,29.13843]
[1776184544081,42.82,75170.88,5.9,0.40708,0.00012,29.13843]
[1776184544265,42.82,75170.88,5.9,0.40708,0.00012,29.13843]
[1776184544439,42.82,75170.88,5.9,0.40708,0.00012,29.13843]
[1776184546722,42.82,75172.52,5.9,0.40728,0.00012,29.14255]
[1776184546732,42.82,75172.52,5.9,0.40728,0.00012,29.14255]
[1776184546779,42.82,75172.52,5.9,0.40728,0.00012,29.14255]
[1776184549217,42.82,75165.64,5.9,0.40645,0.00012,29.12519]
[1776184549777,42.82,75165.64,5.9,0.40645,0.00012,29.12519]
[1776184552109,42.82,75163.99,5.9,0.40625,0.00012,29.12103]
[1776184552140,42.82,75163.99,5.9,0.40625,0.00012,29.12103]
[1776184553310,42.82,75166.95,5.9,0.40661,0.00012,29.12852]
[1776184553481,42.82,75166.95,5.9,0.40661,0.00012,29.12852]
[1776184556158,42.83,75158.96,5.9,0.40565,0.00012,29.10825]
[1776184558369,42.83,75160.91,5.9,0.40588,0.00012,29.11323]
[1776184558384,42.83,75160.91,5.9,0.40588,0.00012,29.11323]
[1776184558435,42.83,75160.91,5.9,0.40588,0.00012,29.11323]
[1776184559054,42.83,75159.84,5.9,0.40575,0.00012,29.11051]
[1776184560074,42.83,75157.46,5.9,0.40547,0.00012,29.10445]
[1776184560431,42.83,75157.46,5.9,0.40547,0.00012,29.10445]
[1776184560852,42.83,75157.46,5.9,0.40547,0.00012,29.10445]
[1776184560737,42.83,75155.83,5.9,0.40527,0.00012,29.1003]
[1776184562225,42.82,75153.15,5.9,0.40495,0.00012,29.09339]
[1776184562708,42.82,75153.15,5.9,0.40495,0.00012,29.09339]
[1776184562748,42.82,75153.15,5.9,0.40495,0.00012,29.09339]
[1776184562758,42.82,75154.96,5.9,0.40516,0.00012,29.09798]
[1776184562982,42.82,75154.96,5.9,0.40516,0.00012,29.09798]
[1776184563124,42.82,75154.96,5.9,0.40516,0.00012,29.09798]
[1776184564026,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184564035,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184564063,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184564122,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184564430,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184564457,42.82,75159.51,5.9,0.40571,0.00012,29.10962]
[1776184565439,42.82,75165.74,5.9,0.40646,0.00012,29.12545]
[1776184565537,42.82,75177.54,5.9,0.40789,0.00012,29.15513]
[1776184567287,42.82,75178.56,5.9,0.40801,0.00012,29.15767]
[1776184567420,42.82,75178.56,5.9,0.40801,0.00012,29.15767]
[1776184567436,42.82,75178.56,5.9,0.40801,0.00012,29.15767]
[1776184567448,42.82,75178.56,5.9,0.40801,0.00012,29.15767]
[1776184567747,42.82,75178.56,5.9,0.40801,0.00012,29.15767]
[1776184567983,42.82,75179.07,5.9,0.40807,0.00012,29.15894]
[1776184568474,42.82,75179.07,5.9,0.40807,0.00012,29.15894]
[1776184568765,42.82,75179.07,5.9,0.40807,0.00012,29.15894]
[1776184569457,42.82,75177.03,5.9,0.40783,0.00012,29.15385]
[1776184570388,42.82,75176.47,5.9,0.40776,0.00012,29.15246]
[1776184571014,42.82,75179.29,5.9,0.4081,0.00012,29.15951]
[1776184571049,42.82,75179.29,5.9,0.4081,0.00012,29.15951]
[1776184573779,42.82,75183.4,5.9,0.4086,0.00012,29.16973]
[1776184573840,42.82,75183.4,5.9,0.4086,0.00012,29.16973]
[1776184574079,42.82,75183.06,5.9,0.40855,0.00012,29.16885]
[1776184574147,42.82,75183.06,5.9,0.40855,0.00012,29.16885]
[1776184575234,42.82,75180.08,5.9,0.40819,0.00012,29.16143]
[1776184575258,42.82,75170.05,5.9,0.40698,0.00012,29.1363]
[1776184577449,42.82,75173.17,5.9,0.40736,0.00012,29.14414]
[1776184583096,42.82,75169.63,5.9,0.40693,0.00012,29.13523]
[1776184584229,42.82,75172.78,5.9,0.40731,0.00012,29.14315]
[1776184585335,42.82,75177.04,5.9,0.40782,0.00012,29.15383]
[1776184585634,42.82,75177.04,5.9,0.40782,0.00012,29.15383]
[1776184587308,42.82,75178.66,5.9,0.40802,0.00012,29.1579]
[1776184587608,42.82,75178.66,5.9,0.40802,0.00012,29.1579]
[1776184588431,42.82,75178.63,5.9,0.40802,0.00012,29.15784]
[1776184589382,42.82,75180.31,5.9,0.40822,0.00012,29.16204]
[1776184589467,42.82,75180.31,5.9,0.40822,0.00012,29.16204]
[1776184589585,42.82,75180.31,5.9,0.40822,0.00012,29.16204]
[1776184589601,42.82,75180.31,5.9,0.40822,0.00012,29.16204]
[1776184589818,42.82,75180.31,5.9,0.40822,0.00012,29.16204]
[1776184590870,42.82,75184.75,5.9,0.40876,0.00012,29.17307]
[1776184591375,42.82,75189.7,5.9,0.40935,0.00012,29.18529]
[1776184591496,42.82,75189.7,5.9,0.40935,0.00012,29.18529]
[1776184591542,42.82,75198.25,5.9,0.41038,0.00012,29.20331]
[1776184593415,42.82,75200.01,5.9,0.41059,0.00012,29.20761]
[1776184594419,42.82,75200.55,5.9,0.41065,0.00012,29.20885]
[1776184594441,42.82,75200.55,5.9,0.41065,0.00012,29.20885]
[1776184595934,42.82,75205.33,5.9,0.41122,0.00012,29.22044]
[1776184595949,42.82,75211.7,5.9,0.41199,0.00012,29.23581]
[1776184596649,42.82,75211.7,5.9,0.41199,0.00012,29.23581]
[1776184596790,42.82,75211.7,5.9,0.41199,0.00012,29.23581]
[1776184596911,42.82,75211.7,5.9,0.41199,0.00012,29.23581]
[1776184596852,42.82,75213.97,5.9,0.41226,0.00012,29.24122]
[1776184598430,42.82,75227.63,5.9,0.41392,0.00012,29.27377]
[1776184599952,42.82,75227.45,5.9,0.41389,0.00012,29.27333]
[1776184599990,42.82,75227.45,5.9,0.41389,0.00012,29.27333]
[1776184601792,42.82,75228.05,5.9,0.41396,0.00012,29.27473]
[1776184602805,42.81,75227.23,5.9,0.41386,0.00012,29.27277]
[1776184602884,42.81,75227.23,5.9,0.41386,0.00012,29.27277]
[1776184604256,42.81,75218.85,5.9,0.41285,0.00012,29.25277]
[1776184605789,42.81,75218.85,5.9,0.41285,0.00012,29.25277]
[1776184605806,42.81,75218.85,5.9,0.41285,0.00012,29.25277]
[1776184605863,42.81,75218.53,5.9,0.41281,0.00012,29.25199]
[1776184608251,42.81,75216.56,5.9,0.41257,0.00012,29.24723]
[1776184609787,42.81,75216.35,5.9,0.41254,0.00012,29.24671]
[1776184609888,42.81,75216.63,5.9,0.41257,0.00012,29.24736]
[1776184611840,42.81,75216.58,5.9,0.41256,0.00012,29.24722]
[1776184611843,42.81,75216.58,5.9,0.41256,0.00012,29.24722]
[1776184611913,42.81,75216.49,5.9,0.41255,0.00012,29.24696]
[1776184613191,42.81,75215.64,5.9,0.41245,0.00012,29.24488]
[1776184615039,42.81,75214.46,5.9,0.4123,0.00012,29.24202]
[1776184618993,42.8,75214.06,5.9,0.41224,0.00012,29.24092]
[1776184619529,42.8,75214.73,5.9,0.41232,0.00012,29.2425]
[1776184621475,42.8,75215.12,5.9,0.41237,0.00012,29.2434]
[1776184622152,42.8,75214.81,5.9,0.41233,0.00012,29.24261]
[1776184623076,42.8,75216.84,5.9,0.41257,0.00012,29.24745]
[1776184624838,42.8,75218.36,5.9,0.41275,0.00012,29.25105]
[1776184625631,42.8,75220.21,5.9,0.41298,0.00012,29.25547]
[1776184626564,42.8,75223.44,5.9,0.41337,0.00012,29.26316]
[1776184626624,42.8,75223.44,5.9,0.41337,0.00012,29.26316]
[1776184627750,42.8,75229.86,5.9,0.41414,0.00012,29.27838]
[1776184629372,42.8,75233.42,5.9,0.41457,0.00012,29.28674]
[1776184629409,42.8,75233.42,5.9,0.41457,0.00012,29.28674]
[1776184629434,42.8,75235.97,5.9,0.41488,0.00012,29.29271]
[1776184632918,42.8,75238.51,5.9,0.41519,0.00012,29.29871]
[1776184632923,42.8,75238.51,5.9,0.41519,0.00012,29.29871]
[1776184633069,42.8,75238.72,5.9,0.41522,0.00012,29.29923]
[1776184633347,42.8,75238.72,5.9,0.41522,0.00012,29.29923]
[1776184633366,42.8,75238.72,5.9,0.41522,0.00012,29.29923]
[1776184633558,42.8,75238.72,5.9,0.41522,0.00012,29.29923]
[1776184633929,42.8,75238.72,5.9,0.41522,0.00012,29.29923]
[1776184634071,42.8,75244.27,5.9,0.41589,0.00012,29.3122]
[1776184634389,42.8,75244.27,5.9,0.41589,0.00012,29.3122]
[1776184636015,42.8,75250.37,5.9,0.41663,0.00012,29.32635]
[1776184636975,42.8,75250.37,5.9,0.41663,0.00012,29.32635]
[1776184640248,42.8,75249.1,5.9,0.41648,0.00012,29.32346]
[1776184642365,42.8,75250.06,5.9,0.4166,0.00012,29.32569]
[1776184642368,42.8,75250.06,5.9,0.4166,0.00012,29.32569]
[1776184643483,42.8,75252.36,5.9,0.41688,0.00012,29.33101]
[1776184648568,42.8,75259.71,5.9,0.41777,0.00012,29.34787]
[1776184653603,42.8,75260.1,5.9,0.41781,0.00012,29.3458]
[1776184657799,42.8,75262.96,5.9,0.41816,0.00012,29.35232]
[1776184660171,42.8,75255.94,5.9,0.4173,0.00012,29.33627]
[1776184661048,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661163,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661166,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661219,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661420,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661470,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661537,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661725,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661781,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661849,42.8,75260.72,5.9,0.41788,0.00012,29.34721]
[1776184661881,42.8,75273.46,5.9,0.41943,0.00012,29.37605]
[1776184662021,42.8,75273.46,5.9,0.41943,0.00012,29.37605]
[1776184662117,42.8,75273.46,5.9,0.41943,0.00012,29.37605]
[1776184662305,42.8,75273.46,5.9,0.41943,0.00012,29.37605]
[1776184667709,42.8,75271.55,5.9,0.41919,0.00012,29.37166]
[1776184670973,42.8,75271.8,5.9,0.41922,0.00012,29.3722]
[1776184671195,42.8,75271.89,5.9,0.41923,0.00012,29.37239]
[1776184671232,42.8,75271.89,5.9,0.41923,0.00012,29.37239]
[1776184676774,42.8,75279.42,5.9,0.42014,0.00012,29.38918]
[1776184677955,42.8,75279.42,5.9,0.42014,0.00012,29.38918]
[1776184679271,42.8,75282.66,5.9,0.42053,0.00012,29.39638]
[1776184682558,42.79,75285.29,5.9,0.42085,0.00012,29.40221]
[1776184683061,42.79,75290.44,5.9,0.42148,0.00012,29.41358]
[1776184683329,42.79,75290.44,5.9,0.42148,0.00012,29.41358]
[1776184683823,42.79,75299.32,5.9,0.42256,0.00012,29.43299]
[1776184687908,42.79,75302.51,5.9,0.42294,0.00012,29.43981]
[1776184687960,42.79,75302.51,5.9,0.42294,0.00012,29.43981]
[1776184687995,42.79,75302.51,5.9,0.42294,0.00012,29.43981]
[1776184687970,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688102,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688184,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688264,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688929,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688964,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184689042,42.79,75302.52,5.9,0.42293,0.00012,29.43979]
[1776184688963,42.79,75320.03,5.9,0.42506,0.00012,29.47732]
[1776184691881,42.79,75311.01,5.9,0.42396,0.00012,29.45804]
[1776184692456,42.79,75311.01,5.9,0.42396,0.00012,29.45804]
[1776184693044,42.79,75311.01,5.9,0.42396,0.00012,29.45804]
[1776184702958,42.78,75314.44,5.9,0.42437,0.00012,29.46521]
[1776184704495,42.78,75314.9,5.9,0.42442,0.00012,29.46618]
[1776184705000,42.78,75314.9,5.9,0.42442,0.00012,29.46618]
[1776184705009,42.78,75314.9,5.9,0.42442,0.00012,29.46618]
[1776184705978,42.78,75307.15,5.9,0.42348,0.00012,29.4495]
[1776184706399,42.78,75307.15,5.9,0.42348,0.00012,29.4495]
[1776184711433,42.77,75304.33,5.9,0.42311,0.00012,29.44025]
[1776184711464,42.77,75304.33,5.9,0.42311,0.00012,29.44025]
[1776184712021,42.77,75310.27,5.9,0.42383,0.00012,29.45303]
[1776184712142,42.77,75310.27,5.9,0.42383,0.00012,29.45303]
[1776184712761,42.77,75310.27,5.9,0.42383,0.00012,29.45303]
[1776184712790,42.77,75310.27,5.9,0.42383,0.00012,29.45303]
[1776184713028,42.77,75318.25,5.9,0.4248,0.00012,29.4701]
[1776184713287,42.77,75318.25,5.9,0.4248,0.00012,29.4701]
[1776184714043,42.77,75318.25,5.9,0.4248,0.00012,29.4701]
[1776184714035,42.77,75323.43,5.9,0.42544,0.00012,29.48113]
[1776184714472,42.77,75323.43,5.9,0.42544,0.00012,29.48113]
[1776184714516,42.77,75323.43,5.9,0.42544,0.00012,29.48113]
[1776184717719,42.77,75317.39,5.9,0.4247,0.00012,29.46833]
[1776184718324,42.77,75319.51,5.9,0.42496,0.00012,29.47285]
[1776184719112,42.77,75322.05,5.9,0.42527,0.00012,29.47825]
[1776184720716,42.77,75321.89,5.9,0.42525,0.00012,29.47792]
[1776184726119,42.78,75328.58,5.9,0.42607,0.00012,29.49208]
[1776184731154,42.78,75325.14,5.9,0.42565,0.00012,29.48487]
[1776184736539,42.78,75325.39,5.9,0.42569,0.00012,29.48542]
[1776184737535,42.78,75326.05,5.9,0.42577,0.00012,29.48682]
[1776184737933,42.78,75326.05,5.9,0.42577,0.00012,29.48682]
[1776184737994,42.78,75326.05,5.9,0.42577,0.00012,29.48682]
[1776184739766,42.78,75321.35,5.9,0.42519,0.00012,29.4769]
[1776184740226,42.78,75319.17,5.9,0.42493,0.00012,29.47228]
[1776184740240,42.78,75319.17,5.9,0.42493,0.00012,29.47228]
[1776184741505,42.78,75323.23,5.9,0.42542,0.00012,29.4809]
[1776184743239,42.78,75315.93,5.9,0.42454,0.00012,29.46541]
[1776184745399,42.78,75315.97,5.9,0.42454,0.00012,29.46551]
[1776184746929,42.78,75316.11,5.9,0.42456,0.00012,29.46583]
[1776184749544,42.78,75316.54,5.9,0.42461,0.00012,29.46674]
[1776184749738,42.78,75316.54,5.9,0.42461,0.00012,29.46674]
[1776184750010,42.78,75316.54,5.9,0.42461,0.00012,29.46674]
[1776184750011,42.78,75315.61,5.9,0.4245,0.00012,29.46477]
[1776184751166,42.78,75308.97,5.9,0.42369,0.00012,29.45049]
[1776184751893,42.78,75308.97,5.9,0.42369,0.00012,29.45049]
[1776184753579,42.78,75303.61,5.9,0.42303,0.00012,29.43883]
[1776184753658,42.78,75303.61,5.9,0.42303,0.00012,29.43883]
[1776184753971,42.78,75303.61,5.9,0.42303,0.00012,29.43883]
[1776184754024,42.78,75303.61,5.9,0.42303,0.00012,29.43883]
[1776184754043,42.78,75303.61,5.9,0.42303,0.00012,29.43883]
[1776184754398,42.78,75303.96,5.9,0.42307,0.00012,29.43955]
[1776184755091,42.78,75303.96,5.9,0.42307,0.00012,29.43955]
[1776184754414,42.78,75291.1,5.9,0.42151,0.00012,29.41148]
[1776184755982,42.78,75291.1,5.9,0.42151,0.00012,29.41148]
[1776184756051,42.78,75291.1,5.9,0.42151,0.00012,29.41148]
[1776184757485,42.78,75283.66,5.9,0.4206,0.00012,29.39502]
[1776184758310,42.78,75283.03,5.9,0.42053,0.00012,29.39361]
[1776184764386,42.77,75283.65,5.9,0.4206,0.00012,29.39493]
[1776184765633,42.77,75283.65,5.9,0.4206,0.00012,29.39493]
[1776184766983,42.77,75281.63,5.9,0.42035,0.00012,29.39042]
[1776184768261,42.77,75281.98,5.9,0.42039,0.00012,29.39118]
[1776184768431,42.77,75281.98,5.9,0.42039,0.00012,29.39118]
[1776184771114,42.77,75276.36,5.9,0.41971,0.00012,29.3786]
[1776184772859,42.77,75274.85,5.9,0.41951,0.00012,29.37225]
[1776184777126,42.77,75271.72,5.9,0.41913,0.00012,29.36518]
[1776184777239,42.77,75271.72,5.9,0.41913,0.00012,29.36518]
[1776184777268,42.77,75271.72,5.9,0.41913,0.00012,29.36518]
[1776184777316,42.77,75274.95,5.9,0.41952,0.00012,29.37244]
[1776184777434,42.77,75274.95,5.9,0.41952,0.00012,29.37244]
[1776184777529,42.77,75274.95,5.9,0.41952,0.00012,29.37244]
[1776184778185,42.77,75281.09,5.9,0.42027,0.00012,29.38618]
[1776184778357,42.77,75281.09,5.9,0.42027,0.00012,29.38618]
[1776184778489,42.77,75281.09,5.9,0.42027,0.00012,29.38618]
[1776184779873,42.77,75284.6,5.9,0.42069,0.00012,29.39397]
[1776184780323,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184780479,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184780516,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184780552,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184780837,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184780889,42.77,75286.57,5.9,0.42093,0.00012,29.39833]
[1776184781813,42.77,75291.92,5.9,0.42158,0.00012,29.41013]
[1776184782187,42.77,75291.2,5.9,0.4215,0.00012,29.40852]
[1776184782566,42.77,75291.2,5.9,0.4215,0.00012,29.40852]
[1776184785531,42.77,75294.04,5.9,0.42184,0.00012,29.41472]
[1776184790492,42.77,75293.68,5.9,0.42179,0.00012,29.41386]
[1776184791483,42.76,75294.19,5.9,0.42185,0.00012,29.41496]
[1776184792058,42.76,75294.19,5.9,0.42185,0.00012,29.41496]
[1776184794495,42.76,75293.42,5.9,0.42175,0.00012,29.41319]
[1776184794660,42.76,75293.42,5.9,0.42175,0.00012,29.41319]
[1776184795907,42.76,75293.41,5.9,0.42175,0.00012,29.41317]
[1776184799367,42.76,75289.72,5.9,0.4213,0.00012,29.40505]
[1776184799394,42.76,75289.72,5.9,0.4213,0.00012,29.40505]
[1776184799574,42.76,75289.72,5.9,0.4213,0.00012,29.40505]
[1776184804669,42.76,75285.59,5.9,0.4208,0.00012,29.39586]
[1776184809704,42.76,75285.16,5.9,0.42074,0.00012,29.39485]
[1776184814740,42.76,75284.72,5.9,0.42068,0.00012,29.39381]
[1776184819775,42.76,75284.5,5.9,0.42065,0.00012,29.39326]
[1776184824810,42.75,75284.68,5.9,0.42067,0.00012,29.39359]
[1776184828034,42.75,75284.65,5.9,0.42066,0.00012,29.3935]
[1776184828117,42.75,75284.65,5.9,0.42066,0.00012,29.3935]
[1776184828312,42.75,75284.85,5.9,0.42069,0.00012,29.39393]
[1776184828445,42.75,75284.85,5.9,0.42069,0.00012,29.39393]
[1776184829739,42.75,75288.49,5.9,0.42113,0.00012,29.40199]
[1776184829993,42.75,75288.49,5.9,0.42113,0.00012,29.40199]
[1776184830217,42.75,75292.41,5.9,0.4216,0.00012,29.41062]
[1776184835887,42.75,75295.96,5.9,0.42202,0.00012,29.41535]
[1776184839915,42.74,75288.48,5.9,0.4211,0.00012,29.39879]
[1776184840500,42.74,75288.48,5.9,0.4211,0.00012,29.39879]
[1776184844031,42.74,75287.94,5.9,0.42103,0.00012,29.39757]
[1776184844150,42.74,75287.94,5.9,0.42103,0.00012,29.39757]
[1776184844250,42.74,75287.47,5.9,0.42098,0.00012,29.39652]
[1776184844453,42.74,75287.47,5.9,0.42098,0.00012,29.39652]
[1776184844469,42.74,75287.47,5.9,0.42098,0.00012,29.39652]
[1776184845048,42.74,75277.73,5.9,0.41979,0.00012,29.37481]
[1776184845811,42.74,75277.73,5.9,0.41979,0.00012,29.37481]
[1776184846429,42.74,75278.2,5.9,0.41985,0.00012,29.37586]
[1776184846626,42.74,75278.2,5.9,0.41985,0.00012,29.37586]
[1776184846732,42.74,75278.2,5.9,0.41985,0.00012,29.37586]
[1776184848183,42.74,75283.5,5.9,0.42049,0.00012,29.38768]
[1776184857770,42.74,75288.96,5.9,0.42115,0.00012,29.3997]
[1776184863090,42.74,75287.66,5.9,0.42099,0.00012,29.39681]
[1776184865813,42.74,75287.73,5.9,0.421,0.00012,29.39696]
[1776184866645,42.74,75287.24,5.9,0.42094,0.00012,29.39587]
[1776184867643,42.74,75285.34,5.9,0.42071,0.00012,29.39165]
[1776184867650,42.74,75285.34,5.9,0.42071,0.00012,29.39165]
[1776184868125,42.74,75278.03,5.9,0.41982,0.00012,29.37534]
[1776184869368,42.74,75276.09,5.9,0.41958,0.00012,29.37098]
[1776184869386,42.74,75276.09,5.9,0.41958,0.00012,29.37098]
[1776184869448,42.74,75276.09,5.9,0.41958,0.00012,29.37098]
[1776184871030,42.74,75275.76,5.9,0.41954,0.00012,29.37023]
[1776184871819,42.74,75275.09,5.9,0.41946,0.00012,29.36872]
[1776184871935,42.74,75275.09,5.9,0.41946,0.00012,29.36872]
[1776184872008,42.74,75275.09,5.9,0.41946,0.00012,29.36872]
[1776184872764,42.74,75276.74,5.9,0.41966,0.00012,29.37242]
[1776184877771,42.74,75274.89,5.9,0.41943,0.00012,29.36824]
[1776184877997,42.74,75274.89,5.9,0.41943,0.00012,29.36824]
[1776184878002,42.74,75274.89,5.9,0.41943,0.00012,29.36824]
[1776184878197,42.74,75274.89,5.9,0.41943,0.00012,29.36824]
[1776184878358,42.74,75277.67,5.9,0.41977,0.00012,29.37447]
[1776184879040,42.74,75277.67,5.9,0.41977,0.00012,29.37447]
[1776184879504,42.74,75283.62,5.9,0.42049,0.00012,29.38776]
[1776184881343,42.74,75282.03,5.9,0.4203,0.00012,29.3842]
[1776184887259,42.73,75283.12,5.9,0.42043,0.00012,29.38655]
[1776184892295,42.73,75282.67,5.9,0.42036,0.00012,29.38255]
[1776184897330,42.73,75281.33,5.9,0.42019,0.00012,29.3795]
[1776184902365,42.73,75276.9,5.9,0.41965,0.00012,29.36955]
[1776184905125,42.73,75276.65,5.9,0.41962,0.00012,29.36898]
[1776184905167,42.73,75276.65,5.9,0.41962,0.00012,29.36898]
[1776184905429,42.73,75277.13,5.9,0.41968,0.00012,29.37005]
[1776184911428,42.73,75271.36,5.9,0.41898,0.00012,29.35705]
[1776184916463,42.73,75271.29,5.9,0.41897,0.00012,29.35689]
[1776184921498,42.73,75271.55,5.9,0.419,0.00012,29.35748]
[1776184926602,42.73,75271.48,5.9,0.41899,0.00012,29.35732]
[1776184927688,42.73,75271.18,5.9,0.41895,0.00012,29.35664]
[1776184928407,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184928694,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184928749,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184928790,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184928998,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184929171,42.73,75271.01,5.9,0.41893,0.00012,29.35626]
[1776184929789,42.73,75270.72,5.9,0.4189,0.00012,29.35561]
[1776184929798,42.73,75270.72,5.9,0.4189,0.00012,29.35561]
[1776184930046,42.73,75270.72,5.9,0.4189,0.00012,29.35561]
[1776184930143,42.73,75278.2,5.9,0.41981,0.00012,29.37245]
[1776184935096,42.73,75281.41,5.9,0.4202,0.00012,29.37961]
[1776184937168,42.73,75281.41,5.9,0.4202,0.00012,29.37958]
[1776184939707,42.73,75277.5,5.9,0.41972,0.00012,29.37079]
[1776184940056,42.73,75277.5,5.9,0.41972,0.00012,29.37079]
[1776184947624,42.72,75282.13,5.9,0.42028,0.00012,29.38108]
[1776184952716,42.72,75281.99,5.9,0.42025,0.00012,29.37776]
[1776184958758,42.72,75282.19,5.9,0.42027,0.00012,29.37815]
[1776184966814,42.72,75282.13,5.9,0.42025,0.00012,29.37794]
[1776184971849,42.72,75278.04,5.9,0.41975,0.00012,29.36874]
[1776184976883,42.72,75277.59,5.9,0.4197,0.00012,29.3677]
[1776184979462,42.72,75277.13,5.9,0.41964,0.00012,29.36666]
[1776184980935,42.72,75276.88,5.9,0.41961,0.00012,29.36609]
[1776184981430,42.72,75278.46,5.9,0.4198,0.00012,29.36963]
[1776184987115,42.71,75281.8,5.9,0.4202,0.00012,29.37706]
[1776184992348,42.71,75281.15,5.9,0.42012,0.00012,29.37556]
[1776184995332,42.71,75281.26,5.9,0.42013,0.00012,29.37578]
[1776184995360,42.71,75281.26,5.9,0.42013,0.00012,29.37578]
[1776184995461,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184995497,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184996264,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184996267,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184996277,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184996371,42.71,75281.4,5.9,0.42015,0.00012,29.37608]
[1776184997232,42.71,75288.51,5.9,0.42102,0.00012,29.39189]
[1776184997238,42.71,75288.51,5.9,0.42102,0.00012,29.39189]
[1776184997280,42.71,75298.49,5.9,0.42223,0.00012,29.41385]
[1776184997563,42.71,75298.49,5.9,0.42223,0.00012,29.41385]
[1776184997645,42.71,75298.49,5.9,0.42223,0.00012,29.41385]
[1776185000271,42.71,75287.78,5.9,0.42092,0.00012,29.39023]
[1776185001293,42.71,75287.32,5.9,0.42087,0.00012,29.38922]
[1776185001535,42.71,75285.59,5.9,0.42066,0.00012,29.38537]
[1776185002061,42.71,75295.32,5.9,0.42184,0.00012,29.40688]
[1776185002576,42.71,75295.32,5.9,0.42184,0.00012,29.40688]
[1776185008105,42.71,75298.51,5.9,0.42222,0.00012,29.41371]
[1776185011555,42.7,75298.38,5.9,0.42219,0.00012,29.41041]
[1776185011560,42.7,75298.38,5.9,0.42219,0.00012,29.41041]
[1776185011566,42.7,75298.38,5.9,0.42219,0.00012,29.41041]
[1776185011656,42.7,75298.38,5.9,0.42219,0.00012,29.41041]
[1776185012133,42.7,75304.08,5.9,0.42288,0.00012,29.42282]
[1776185016362,42.7,75306.82,5.9,0.42322,0.00012,29.42872]
[1776185016795,42.7,75306.92,5.9,0.42323,0.00012,29.42892]
[1776185016834,42.7,75306.92,5.9,0.42323,0.00012,29.42892]
[1776185019248,42.7,75315.52,5.9,0.42427,0.00012,29.44741]
[1776185020189,42.7,75324.66,5.9,0.42539,0.00012,29.46684]
[1776185022409,42.7,75326.16,5.9,0.42557,0.00012,29.47001]
[1776185023834,42.7,75325.99,5.9,0.42555,0.00012,29.46963]
[1776185025565,42.7,75325.77,5.9,0.42552,0.00012,29.46914]
[1776185027065,42.7,75322.13,5.9,0.42507,0.00012,29.46141]
[1776185027129,42.7,75322.13,5.9,0.42507,0.00012,29.46141]
[1776185027371,42.7,75322.13,5.9,0.42507,0.00012,29.46141]
[1776185027393,42.69,75320.22,5.9,0.42484,0.00012,29.45729]
[1776185033280,42.69,75317.51,5.9,0.42449,0.00012,29.4513]
[1776185035872,42.68,75317.47,5.9,0.42448,0.00012,29.45113]
[1776185039490,42.68,75307.81,5.9,0.42329,0.00012,29.43019]
[1776185041201,42.68,75307.35,5.9,0.42323,0.00012,29.42917]
[1776185046374,42.67,75309.58,5.9,0.42349,0.00012,29.43382]
[1776185047327,42.67,75309.58,5.9,0.42349,0.00012,29.43382]
[1776185047578,42.67,75312.62,5.9,0.42386,0.00012,29.44035]
[1776185053420,42.67,75309.86,5.9,0.42351,0.00012,29.43417]
[1776185059330,42.66,75307.53,5.9,0.42322,0.00012,29.42902]
[1776185062051,42.66,75307.53,5.9,0.42321,0.00012,29.42896]
[1776185062080,42.66,75307.53,5.9,0.42321,0.00012,29.42896]
[1776185063234,42.66,75307.53,5.9,0.42321,0.00012,29.42891]
[1776185063265,42.66,75307.53,5.9,0.42321,0.00012,29.42891]
[1776185063336,42.66,75297.35,5.9,0.42197,0.00012,29.40672]
[1776185067002,42.66,75294.64,5.9,0.42164,0.00012,29.40079]
[1776185073560,42.66,75294.76,5.9,0.42165,0.00012,29.39819]
[1776185078594,42.66,75294.02,5.9,0.42156,0.00012,29.3966]
[1776185083669,42.66,75294.24,5.9,0.42159,0.00012,29.39711]
[1776185088810,42.66,75286.24,5.9,0.42062,0.00012,29.37939]
[1776185094707,42.66,75286.42,5.9,0.42063,0.00012,29.37975]
[1776185095581,42.66,75286.42,5.9,0.42063,0.00012,29.37975]
[1776185096311,42.66,75286.42,5.9,0.42063,0.00012,29.37975]
[1776185096350,42.66,75286.42,5.9,0.42063,0.00012,29.37975]
[1776185096522,42.66,75286.4,5.9,0.42063,0.00012,29.3797]
[1776185096536,42.66,75286.4,5.9,0.42063,0.00012,29.3797]
[1776185096595,42.66,75286.4,5.9,0.42063,0.00012,29.3797]
[1776185097316,42.66,75277.02,5.9,0.41949,0.00012,29.35869]
[1776185098105,42.66,75277.02,5.9,0.41949,0.00012,29.35869]
[1776185098211,42.66,75277.02,5.9,0.41949,0.00012,29.35869]
[1776185098997,42.66,75271.81,5.9,0.41885,0.00012,29.34693]
[1776185099002,42.66,75271.81,5.9,0.41885,0.00012,29.34693]
[1776185099706,42.66,75268.54,5.9,0.41845,0.00012,29.33952]
[1776185099854,42.66,75268.54,5.9,0.41845,0.00012,29.33952]
[1776185100331,42.66,75268.54,5.9,0.41845,0.00012,29.33952]
[1776185100388,42.66,75268.54,5.9,0.41845,0.00012,29.33952]
[1776185101290,42.66,75266.62,5.9,0.41822,0.00012,29.33516]
[1776185104250,42.66,75271.85,5.9,0.41886,0.00012,29.34708]
[1776185104432,42.66,75271.85,5.9,0.41886,0.00012,29.34708]
[1776185105381,42.67,75271.67,5.9,0.41884,0.00012,29.34668]
[1776185110430,42.67,75279.97,5.9,0.41985,0.00012,29.3654]
[1776185112836,42.67,75271.09,5.9,0.41877,0.00012,29.34538]
[1776185113511,42.67,75271.09,5.9,0.41877,0.00012,29.34538]
[1776185114277,42.67,75271.09,5.9,0.41877,0.00012,29.34538]
[1776185114353,42.67,75271.09,5.9,0.41877,0.00012,29.34538]
[1776185114541,42.67,75267.7,5.9,0.41836,0.00012,29.33769]
[1776185116051,42.67,75262.7,5.9,0.41775,0.00012,29.32629]
[1776185116228,42.67,75262.7,5.9,0.41775,0.00012,29.32629]
[1776185117570,42.67,75262.39,5.9,0.41771,0.00012,29.32561]
[1776185121527,42.67,75269.53,5.9,0.41859,0.00012,29.34194]
[1776185123154,42.67,75267.85,5.9,0.41838,0.00012,29.33813]
[1776185128444,42.67,75263.18,5.9,0.41782,0.00012,29.32754]
[1776185128498,42.67,75263.18,5.9,0.41782,0.00012,29.32754]
[1776185128549,42.67,75262.75,5.9,0.41777,0.00012,29.32657]
[1776185130214,42.67,75260.91,5.9,0.41754,0.00012,29.32237]
[1776185133666,42.67,75258.36,5.9,0.41723,0.00012,29.31365]
[1776185139205,42.68,75256.94,5.9,0.41706,0.00012,29.31047]
[1776185139566,42.68,75255.08,5.9,0.41684,0.00012,29.30622]
[1776185139584,42.68,75255.08,5.9,0.41684,0.00012,29.30622]
[1776185139588,42.68,75255.08,5.9,0.41684,0.00012,29.30622]
[1776185139627,42.68,75255.08,5.9,0.41684,0.00012,29.30622]
[1776185139811,42.68,75255.08,5.9,0.41684,0.00012,29.30622]
[1776185140029,42.68,75246.85,5.9,0.41584,0.00012,29.28715]
[1776185141158,42.68,75246.85,5.9,0.41584,0.00012,29.28715]
[1776185141259,42.68,75236.13,5.9,0.41454,0.00012,29.26203]
[1776185141803,42.68,75236.13,5.9,0.41454,0.00012,29.26203]
[1776185141989,42.68,75236.13,5.9,0.41454,0.00012,29.26203]
[1776185144486,42.68,75230.93,5.9,0.4139,0.00012,29.24971]
[1776185144495,42.68,75230.93,5.9,0.4139,0.00012,29.24971]
[1776185144724,42.68,75230.54,5.9,0.41386,0.00012,29.24879]
[1776185144773,42.68,75230.54,5.9,0.41386,0.00012,29.24879]
[1776185145152,42.68,75230.54,5.9,0.41386,0.00012,29.24879]
[1776185145194,42.68,75238.46,5.9,0.41482,0.00012,29.26751]
[1776185147727,42.68,75243.92,5.9,0.41548,0.00012,29.28034]
[1776185153118,42.68,75243.91,5.9,0.41549,0.00012,29.28038]
[1776185153648,42.68,75243.91,5.9,0.41549,0.00012,29.28038]
[1776185153670,42.68,75243.91,5.9,0.41549,0.00012,29.28038]
[1776185153830,42.68,75243.91,5.9,0.41549,0.00012,29.28038]
[1776185154112,42.68,75243.91,5.9,0.41549,0.00012,29.28038]
[1776185154125,42.68,75250.34,5.9,0.41627,0.00012,29.29538]
[1776185155331,42.68,75250.34,5.9,0.41627,0.00012,29.29538]
[1776185155433,42.68,75258.8,5.9,0.4173,0.00012,29.31495]
[1776185156271,42.68,75258.8,5.9,0.4173,0.00012,29.31495]
[1776185156335,42.68,75258.8,5.9,0.4173,0.00012,29.31495]
[1776185156337,42.68,75258.8,5.9,0.4173,0.00012,29.31495]
[1776185156387,42.68,75257.95,5.9,0.4172,0.00012,29.31301]
[1776185158153,42.68,75247.61,5.9,0.41594,0.00012,29.28909]
[1776185159824,42.68,75247.41,5.9,0.41592,0.00012,29.28864]
[1776185159841,42.68,75247.41,5.9,0.41592,0.00012,29.28864]
[1776185159969,42.68,75247.41,5.9,0.41592,0.00012,29.28864]
[1776185160139,42.68,75247.41,5.9,0.41592,0.00012,29.28864]
[1776185160793,42.68,75243.64,5.9,0.41546,0.00012,29.27985]
[1776185161174,42.68,75225.38,5.9,0.41324,0.00012,29.23667]
[1776185162635,42.68,75223.1,5.9,0.41296,0.00012,29.23121]
[1776185162981,42.68,75223.1,5.9,0.41296,0.00012,29.23121]
[1776185163025,42.68,75223.1,5.9,0.41296,0.00012,29.23121]
[1776185163187,42.68,75215.26,5.9,0.41201,0.00012,29.21234]
[1776185164356,42.68,75215.26,5.9,0.41201,0.00012,29.21234]
[1776185164465,42.68,75215.26,5.9,0.41201,0.00012,29.21234]
[1776185165307,42.68,75208.93,5.9,0.41124,0.00012,29.19696]
[1776185166622,42.68,75204.91,5.9,0.41075,0.00012,29.18711]
[1776185171372,42.68,75201.8,5.9,0.41036,0.00012,29.17942]
[1776185174219,42.68,75204.41,5.9,0.41068,0.00012,29.18575]
[1776185175841,42.68,75208.14,5.9,0.41113,0.00012,29.19481]
[1776185175880,42.68,75208.14,5.9,0.41113,0.00012,29.19481]
[1776185178295,42.67,75218.22,5.9,0.41235,0.00012,29.21915]
[1776185183331,42.67,75216.9,5.9,0.41218,0.00012,29.21591]
[1776185186522,42.67,75217.1,5.9,0.41221,0.00012,29.21636]
[1776185189361,42.67,75217.23,5.9,0.41222,0.00012,29.21663]
[1776185189375,42.67,75219.23,5.9,0.41246,0.00012,29.22143]
[1776185190502,42.67,75219.23,5.9,0.41246,0.00012,29.22143]
[1776185190507,42.67,75219.23,5.9,0.41246,0.00012,29.22143]
[1776185191389,42.67,75219.93,5.9,0.41253,0.00012,29.22011]
[1776185194523,42.67,75222.43,5.9,0.41284,0.00012,29.2261]
[1776185194532,42.67,75222.43,5.9,0.41284,0.00012,29.2261]
[1776185194562,42.67,75222.43,5.9,0.41284,0.00012,29.2261]
[1776185194847,42.67,75223.58,5.9,0.41298,0.00012,29.22884]
[1776185195417,42.67,75226.68,5.9,0.41335,0.00012,29.23621]
[1776185196169,42.67,75226.68,5.9,0.41335,0.00012,29.23621]
[1776185196424,42.67,75225.1,5.9,0.41316,0.00012,29.23241]
[1776185197696,42.67,75224.77,5.9,0.41312,0.00012,29.23162]
[1776185200786,42.67,75221.15,5.9,0.41268,0.00012,29.22294]
[1776185203519,42.67,75220.47,5.9,0.41259,0.00012,29.2213]
[1776185203656,42.67,75219.78,5.9,0.41251,0.00012,29.21963]
[1776185205843,42.67,75210.66,5.9,0.4114,0.00012,29.19757]
[1776185205843,42.67,75210.66,5.9,0.4114,0.00012,29.19757]
[1776185206480,42.67,75210.66,5.9,0.4114,0.00012,29.19757]
[1776185206660,42.67,75209.3,5.9,0.41123,0.00012,29.19424]
[1776185206679,42.67,75209.3,5.9,0.41123,0.00012,29.19424]
[1776185206996,42.67,75209.3,5.9,0.41123,0.00012,29.19424]
[1776185212537,42.66,75211.21,5.9,0.41146,0.00012,29.19874]
[1776185216975,42.66,75212.8,5.9,0.41164,0.00012,29.20251]
[1776185217589,42.66,75212.8,5.9,0.41164,0.00012,29.20251]
[1776185222607,42.66,75217.03,5.9,0.41215,0.00012,29.21268]
[1776185228501,42.66,75214.26,5.9,0.41182,0.00012,29.20594]
[1776185233684,42.65,75208.25,5.9,0.41108,0.00012,29.19121]
[1776185238719,42.65,75209.21,5.9,0.41119,0.00012,29.19344]
[1776185243753,42.65,75210.84,5.9,0.41138,0.00012,29.19731]
[1776185249645,42.65,75211.73,5.9,0.41148,0.00012,29.19939]
[1776185254831,42.65,75212.57,5.9,0.41157,0.00012,29.1984]
[1776185259865,42.64,75210.34,5.9,0.4113,0.00012,29.19291]
[1776185260654,42.64,75210.34,5.9,0.4113,0.00012,29.19291]
[1776185265908,42.64,75209.6,5.9,0.4112,0.00012,29.19102]
[1776185272957,42.64,75210.94,5.9,0.41136,0.00012,29.1942]
[1776185273667,42.64,75210.94,5.9,0.41136,0.00012,29.1942]
[1776185278999,42.64,75207.74,5.9,0.41097,0.00012,29.18634]
[1776185284034,42.64,75207.02,5.9,0.41087,0.00012,29.18451]
[1776185289069,42.63,75208.99,5.9,0.41111,0.00012,29.18924]
[1776185293704,42.63,75210.2,5.9,0.41125,0.00012,29.19216]
[1776185293723,42.63,75210.2,5.9,0.41125,0.00012,29.19216]
[1776185293814,42.63,75209.96,5.9,0.41122,0.00012,29.19157]
[1776185294199,42.63,75209.96,5.9,0.41122,0.00012,29.19157]
[1776185294299,42.63,75218.05,5.9,0.41221,0.00012,29.21118]
[1776185294774,42.63,75218.05,5.9,0.41221,0.00012,29.21118]
[1776185295116,42.63,75226.76,5.9,0.41327,0.00012,29.23211]
[1776185300150,42.63,75222.96,5.9,0.41281,0.00012,29.223]
[1776185301237,42.63,75222.96,5.9,0.41281,0.00012,29.223]
[1776185304672,42.63,75219.5,5.9,0.41238,0.00012,29.21468]
[1776185305186,42.63,75217.24,5.9,0.41211,0.00012,29.20924]
[1776185305790,42.63,75217.24,5.9,0.41211,0.00012,29.20924]
[1776185311228,42.63,75215.72,5.9,0.41192,0.00012,29.20261]
[1776185316262,42.63,75214.66,5.9,0.41179,0.00012,29.20005]
[1776185320040,42.63,75212.31,5.9,0.4115,0.00012,29.19433]
[1776185322727,42.63,75208.46,5.9,0.41103,0.00012,29.18494]
[1776185323192,42.63,75207.87,5.9,0.41096,0.00012,29.18349]
[1776185327590,42.63,75203.44,5.9,0.41042,0.00012,29.17257]
[1776185328818,42.63,75201.2,5.9,0.41014,0.00012,29.16701]
[1776185329435,42.63,75201.2,5.9,0.41014,0.00012,29.16701]
[1776185329957,42.63,75197.98,5.9,0.40975,0.00012,29.15906]
[1776185335396,42.63,75188.48,5.9,0.40859,0.00012,29.13541]
[1776185340433,42.63,75187.81,5.9,0.40851,0.00012,29.1337]
[1776185345468,42.63,75187.29,5.9,0.40844,0.00012,29.13237]
[1776185346369,42.63,75187.29,5.9,0.40844,0.00012,29.13237]
[1776185346630,42.63,75187.29,5.9,0.40844,0.00012,29.13237]
[1776185346714,42.63,75187.29,5.9,0.40844,0.00012,29.13237]
[1776185346817,42.63,75185.79,5.9,0.40826,0.00012,29.12861]
[1776185347206,42.63,75185.79,5.9,0.40826,0.00012,29.12861]
[1776185347481,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185347766,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185347779,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185347820,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185347920,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185347925,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348231,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348287,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348298,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348499,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348737,42.63,75168.53,5.9,0.40616,0.00012,29.08504]
[1776185348645,42.63,75154.82,5.9,0.4045,0.00012,29.04988]
[1776185348819,42.63,75154.82,5.9,0.4045,0.00012,29.04988]
[1776185349051,42.63,75154.82,5.9,0.4045,0.00012,29.04988]
[1776185349237,42.63,75154.82,5.9,0.4045,0.00012,29.04988]
[1776185349711,42.63,75154.82,5.9,0.4045,0.00012,29.04988]
[1776185349496,42.63,75154.44,5.9,0.40445,0.00012,29.04888]
[1776185350525,42.63,75154.44,5.9,0.40445,0.00012,29.04888]
[1776185350759,42.63,75155.6,5.9,0.4046,0.00012,29.05191]
[1776185351400,42.63,75155.6,5.9,0.4046,0.00012,29.05191]
[1776185351510,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352116,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352118,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352127,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352133,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352148,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352188,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352325,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352373,42.63,75154.55,5.9,0.40447,0.00012,29.04917]
[1776185352518,42.63,75153.14,5.9,0.4043,0.00012,29.04556]
[1776185352891,42.63,75153.14,5.9,0.4043,0.00012,29.04556]
[1776185352930,42.63,75153.14,5.9,0.4043,0.00012,29.04556]
[1776185353319,42.63,75153.14,5.9,0.4043,0.00012,29.04556]
[1776185353525,42.63,75151.2,5.9,0.40406,0.00012,29.04052]
[1776185355460,42.63,75150.34,5.9,0.40396,0.00012,29.03827]
[1776185355578,42.63,75150.34,5.9,0.40396,0.00012,29.03827]
[1776185355744,42.63,75150.34,5.9,0.40396,0.00012,29.03827]
[1776185356079,42.63,75153.03,5.9,0.40428,0.00012,29.04522]
[1776185356118,42.63,75153.03,5.9,0.40428,0.00012,29.04522]
[1776185356232,42.63,75153.03,5.9,0.40428,0.00012,29.04522]
[1776185356425,42.63,75153.03,5.9,0.40428,0.00012,29.04522]
[1776185356546,42.63,75165.49,5.9,0.40579,0.00012,29.07725]
[1776185356853,42.63,75165.49,5.9,0.40579,0.00012,29.07725]
[1776185357254,42.63,75165.49,5.9,0.40579,0.00012,29.07725]
[1776185357577,42.63,75165.49,5.9,0.40579,0.00012,29.07725]
[1776185357717,42.63,75165.49,5.9,0.40579,0.00012,29.07725]
[1776185359039,42.63,75164.04,5.9,0.40562,0.00012,29.07358]
[1776185359567,42.63,75155.75,5.9,0.40461,0.00012,29.0523]
[1776185364603,42.62,75152.95,5.9,0.40427,0.00012,29.04494]
[1776185367809,42.62,75156.62,5.9,0.40471,0.00012,29.05436]
[1776185368433,42.62,75156.62,5.9,0.40471,0.00012,29.05436]
[1776185371137,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185371232,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185371252,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185371252,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185371353,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185371745,42.62,75156.34,5.9,0.40467,0.00012,29.05356]
[1776185372497,42.62,75156.53,5.9,0.40468,0.00012,29.05106]
[1776185372666,42.62,75160.89,5.9,0.40521,0.00012,29.06226]
[1776185377701,42.62,75160.41,5.9,0.40516,0.00012,29.06117]
[1776185379715,42.62,75168.04,5.9,0.40609,0.00012,29.08076]
[1776185383727,42.63,75168.96,5.9,0.4062,0.00012,29.08317]
[1776185383743,42.63,75163.52,5.9,0.40554,0.00012,29.0693]
[1776185386225,42.63,75160.05,5.9,0.40512,0.00012,29.06038]
[1776185386764,42.63,75160.5,5.9,0.40518,0.00012,29.0615]
[1776185386969,42.63,75160.5,5.9,0.40518,0.00012,29.0615]
[1776185387771,42.63,75158.89,5.9,0.40498,0.00012,29.05736]
[1776185388153,42.63,75158.89,5.9,0.40498,0.00012,29.05736]
[1776185388674,42.63,75158.89,5.9,0.40498,0.00012,29.05736]
[1776185388778,42.63,75158.06,5.9,0.40488,0.00012,29.05526]
[1776185389148,42.63,75158.06,5.9,0.40488,0.00012,29.05526]
[1776185389159,42.63,75158.06,5.9,0.40488,0.00012,29.05526]
[1776185389787,42.63,75153.64,5.9,0.40434,0.00012,29.04382]
[1776185392692,42.62,75151.1,5.9,0.40403,0.00012,29.03722]
[1776185395115,42.62,75154.11,5.9,0.4044,0.00012,29.04495]
[1776185395786,42.62,75154.11,5.9,0.4044,0.00012,29.04495]
[1776185395871,42.62,75155.87,5.9,0.40461,0.00012,29.04948]
[1776185395874,42.62,75155.87,5.9,0.40461,0.00012,29.04948]
[1776185395922,42.62,75155.87,5.9,0.40461,0.00012,29.04948]
[1776185400591,42.62,75146.02,5.9,0.40341,0.00012,29.02377]
[1776185406167,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406247,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406416,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406688,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406783,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406801,42.61,75145.03,5.9,0.40327,0.00012,29.02095]
[1776185406751,42.61,75144.83,5.9,0.40325,0.00012,29.02039]
[1776185407035,42.61,75144.83,5.9,0.40325,0.00012,29.02039]
[1776185407203,42.61,75144.83,5.9,0.40325,0.00012,29.02039]
[1776185407218,42.61,75144.83,5.9,0.40325,0.00012,29.02039]
[1776185407288,42.61,75131.56,5.9,0.40164,0.00012,28.98542]
[1776185408247,42.61,75131.56,5.9,0.40164,0.00012,28.98542]
[1776185408731,42.61,75131.56,5.9,0.40164,0.00012,28.98542]
[1776185411236,42.61,75123.89,5.9,0.4007,0.00012,28.96489]
[1776185416375,42.6,75130.43,5.9,0.40148,0.00012,28.98204]
[1776185417261,42.6,75134.87,5.9,0.40201,0.00012,28.99373]
[1776185417997,42.6,75135.04,5.9,0.40203,0.00012,28.99412]
[1776185418009,42.6,75135.04,5.9,0.40203,0.00012,28.99412]
[1776185418048,42.6,75135.04,5.9,0.40203,0.00012,28.99412]
[1776185418702,42.6,75138.94,5.9,0.4025,0.00012,29.00433]
[1776185420754,42.6,75144.88,5.9,0.40322,0.00012,29.0199]
[1776185420843,42.6,75144.53,5.9,0.40318,0.00012,29.01897]
[1776185421736,42.6,75144.53,5.9,0.40318,0.00012,29.01897]
[1776185423441,42.6,75153.17,5.9,0.40422,0.00012,29.04143]
[1776185423449,42.6,75153.17,5.9,0.40422,0.00012,29.04143]
[1776185423540,42.6,75153.17,5.9,0.40422,0.00012,29.04143]
[1776185424406,42.6,75155.06,5.9,0.40445,0.00012,29.0463]
[1776185424482,42.6,75155.06,5.9,0.40445,0.00012,29.0463]
[1776185424748,42.6,75155.06,5.9,0.40445,0.00012,29.0463]
[1776185425035,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426373,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426413,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426458,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426561,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426609,42.6,75144.75,5.9,0.4032,0.00012,29.01945]
[1776185426678,42.6,75135.99,5.9,0.40214,0.00012,28.99645]
[1776185428331,42.6,75129.2,5.9,0.40131,0.00012,28.97842]
[1776185429551,42.6,75125.22,5.9,0.40082,0.00012,28.96778]
[1776185430245,42.6,75123.59,5.9,0.40062,0.00012,28.96338]
[1776185435697,42.59,75125.09,5.9,0.40078,0.00012,28.96418]
[1776185436771,42.59,75125.09,5.9,0.40078,0.00012,28.96413]
[1776185438248,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185438432,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185438543,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185438647,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185438662,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185438806,42.59,75117.96,5.9,0.39991,0.00012,28.94497]
[1776185439053,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439114,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439234,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439518,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439655,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439757,42.59,75113.94,5.9,0.39942,0.00012,28.93411]
[1776185439805,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185439879,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185439975,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440329,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440436,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440523,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440582,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440651,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440818,42.59,75093.21,5.9,0.39692,0.00012,28.87763]
[1776185440773,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441435,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441444,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441468,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441638,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441710,42.59,75072.57,5.9,0.39442,0.00012,28.8203]
[1776185441741,42.59,75061.3,5.9,0.39306,0.00012,28.78848]
[1776185442164,42.59,75061.3,5.9,0.39306,0.00012,28.78848]
[1776185442223,42.59,75061.3,5.9,0.39306,0.00012,28.78848]
[1776185442228,42.59,75061.3,5.9,0.39306,0.00012,28.78848]
[1776185442380,42.59,75052.08,5.9,0.39195,0.00012,28.76222]
[1776185444080,42.59,75050.9,5.9,0.39181,0.00012,28.75887]
[1776185444189,42.59,75050.9,5.9,0.39181,0.00012,28.75887]
[1776185444207,42.59,75050.9,5.9,0.39181,0.00012,28.75887]
[1776185444658,42.59,75050.9,5.9,0.39181,0.00012,28.75887]
[1776185444704,42.59,75050.9,5.9,0.39181,0.00012,28.75887]
[1776185445263,42.59,75052.85,5.9,0.39204,0.00012,28.76447]
[1776185445309,42.59,75052.85,5.9,0.39204,0.00012,28.76447]
[1776185445349,42.59,75052.85,5.9,0.39204,0.00012,28.76447]
[1776185445420,42.59,75052.85,5.9,0.39204,0.00012,28.76447]
[1776185446698,42.59,75049.55,5.9,0.39164,0.00012,28.75502]
[1776185446978,42.59,75052.41,5.9,0.39199,0.00012,28.76322]
[1776185447198,42.59,75059.15,5.9,0.3928,0.00012,28.78244]
[1776185448757,42.59,75059.15,5.9,0.3928,0.00012,28.78244]
[1776185448829,42.59,75067.56,5.9,0.39382,0.00012,28.80628]
[1776185449747,42.59,75067.56,5.9,0.39382,0.00012,28.80628]
[1776185449830,42.59,75063.82,5.9,0.39337,0.00012,28.79576]
[1776185449891,42.59,75063.82,5.9,0.39337,0.00012,28.79576]
[1776185449898,42.59,75063.82,5.9,0.39337,0.00012,28.79576]
[1776185450219,42.59,75053.86,5.9,0.39217,0.00012,28.76746]
[1776185450943,42.59,75053.86,5.9,0.39217,0.00012,28.76746]
[1776185451061,42.59,75053.86,5.9,0.39217,0.00012,28.76746]
[1776185452481,42.59,75050.57,5.9,0.39177,0.00012,28.75805]
[1776185452498,42.59,75050.57,5.9,0.39177,0.00012,28.75805]
[1776185452584,42.59,75050.57,5.9,0.39177,0.00012,28.75805]
[1776185452942,42.59,75046.88,5.9,0.39133,0.00012,28.74746]
[1776185453099,42.59,75046.88,5.9,0.39133,0.00012,28.74746]
[1776185453148,42.59,75046.88,5.9,0.39133,0.00012,28.74746]
[1776185454195,42.59,75046.42,5.9,0.39127,0.00012,28.74614]
[1776185454219,42.59,75046.42,5.9,0.39127,0.00012,28.74614]
[1776185454257,42.59,75046.42,5.9,0.39127,0.00012,28.74614]
[1776185454366,42.59,75046.42,5.9,0.39127,0.00012,28.74614]
[1776185457820,42.59,75052.57,5.9,0.39201,0.00012,28.76377]
[1776185458530,42.59,75051.57,5.9,0.39189,0.00012,28.76092]
[1776185458535,42.59,75051.57,5.9,0.39189,0.00012,28.76092]
[1776185458822,42.59,75051.57,5.9,0.39189,0.00012,28.76092]
[1776185460774,42.59,75046.64,5.9,0.3913,0.00012,28.74679]
[1776185461998,42.59,75037.63,5.9,0.39021,0.00012,28.72081]
[1776185462054,42.59,75037.63,5.9,0.39021,0.00012,28.72081]
[1776185462164,42.59,75037.63,5.9,0.39021,0.00012,28.72081]
[1776185462512,42.59,75037.63,5.9,0.39021,0.00012,28.72081]
[1776185463329,42.59,75041.18,5.9,0.39064,0.00012,28.73108]
[1776185464973,42.59,75050.04,5.9,0.39171,0.00012,28.75653]
[1776185465337,42.59,75050.04,5.9,0.39171,0.00012,28.75653]
[1776185465352,42.59,75050.04,5.9,0.39171,0.00012,28.75653]
[1776185465426,42.59,75050.04,5.9,0.39171,0.00012,28.75653]
[1776185466715,42.59,75046.08,5.9,0.39123,0.00012,28.74516]
[1776185467062,42.59,75040.91,5.9,0.39061,0.00012,28.73027]
[1776185467340,42.59,75032.93,5.9,0.38965,0.00012,28.70716]
[1776185468276,42.59,75032.93,5.9,0.38965,0.00012,28.70716]
[1776185470555,42.59,75022.5,5.9,0.38839,0.00012,28.67658]
[1776185470656,42.59,75025.9,5.9,0.38879,0.00012,28.68649]
[1776185476431,42.58,75027.05,5.9,0.38892,0.00012,28.68961]
[1776185478086,42.58,75032.6,5.9,0.38959,0.00012,28.70574]
[1776185478100,42.58,75032.6,5.9,0.38959,0.00012,28.70574]
[1776185479137,42.58,75037.19,5.9,0.39014,0.00012,28.71901]
[1776185479141,42.58,75037.19,5.9,0.39014,0.00012,28.71901]
[1776185482024,42.58,75030.22,5.9,0.38929,0.00012,28.69872]
[1776185482064,42.58,75030.22,5.9,0.38929,0.00012,28.69872]
[1776185482488,42.58,75030.22,5.9,0.38929,0.00012,28.69872]
[1776185482589,42.58,75030.57,5.9,0.38934,0.00012,28.69973]
[1776185485494,42.58,75019.75,5.9,0.38803,0.00012,28.66787]
[1776185487246,42.58,75017.15,5.9,0.38771,0.00012,28.66017]
[1776185488476,42.57,75018.22,5.9,0.38784,0.00012,28.66328]
[1776185491910,42.57,75019.02,5.9,0.38793,0.00012,28.66551]
[1776185494982,42.57,75016.02,5.9,0.38755,0.00012,28.65352]
[1776185495565,42.57,75020.44,5.9,0.38808,0.00012,28.6665]
[1776185499593,42.57,75032.02,5.9,0.38946,0.00012,28.70023]
[1776185504628,42.56,75030.79,5.9,0.3893,0.00012,28.69638]
[1776185508015,42.56,75030.06,5.9,0.38921,0.00012,28.6941]
[1776185508656,42.56,75025.47,5.9,0.38865,0.00012,28.68063]
[1776185509095,42.56,75025.47,5.9,0.38865,0.00012,28.68063]
[1776185509249,42.56,75025.47,5.9,0.38865,0.00012,28.68063]
[1776185509664,42.56,75028.11,5.9,0.38897,0.00012,28.6883]
[1776185514699,42.55,75028.57,5.9,0.38901,0.00012,28.68943]
[1776185516869,42.55,75028.56,5.9,0.38901,0.00012,28.68936]
[1776185517737,42.55,75021.81,5.9,0.38819,0.00012,28.66949]
[1776185518129,42.55,75021.81,5.9,0.38819,0.00012,28.66949]
[1776185518436,42.55,75021.81,5.9,0.38819,0.00012,28.66949]
[1776185519469,42.55,75015.54,5.9,0.38744,0.00012,28.65096]
[1776185521603,42.55,75010.68,5.9,0.38685,0.00012,28.63649]
[1776185524068,42.55,75013.37,5.9,0.38717,0.00012,28.64437]
[1776185528431,42.55,75011.12,5.9,0.38689,0.00012,28.63756]
[1776185531836,42.55,75008.59,5.9,0.38658,0.00012,28.62996]
[1776185533015,42.54,75004.71,5.9,0.38611,0.00012,28.61834]
[1776185533438,42.54,75004.71,5.9,0.38611,0.00012,28.61834]
[1776185533504,42.54,75004.71,5.9,0.38611,0.00012,28.61834]
[1776185533848,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185533992,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185534026,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185534142,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185534300,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185534351,42.54,74991.42,5.9,0.38452,0.00012,28.57843]
[1776185534855,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535153,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535175,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535222,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535231,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535483,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535543,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535624,42.54,74977.71,5.9,0.38287,0.00012,28.53679]
[1776185535862,42.54,74962.78,5.9,0.38108,0.00012,28.49093]
[1776185535997,42.54,74962.78,5.9,0.38108,0.00012,28.49093]
[1776185536175,42.54,74962.78,5.9,0.38108,0.00012,28.49093]
[1776185536694,42.54,74962.78,5.9,0.38108,0.00012,28.49093]
[1776185536908,42.54,74962.78,5.9,0.38108,0.00012,28.49093]
[1776185537002,42.54,74958.16,5.9,0.38053,0.00012,28.47665]
[1776185537370,42.54,74958.16,5.9,0.38053,0.00012,28.47665]
[1776185537971,42.55,74953.91,5.9,0.38002,0.00012,28.4635]
[1776185538093,42.55,74953.91,5.9,0.38002,0.00012,28.4635]
[1776185538314,42.55,74953.91,5.9,0.38002,0.00012,28.4635]
[1776185539016,42.55,74953.56,5.9,0.37998,0.00012,28.46248]
[1776185543344,42.55,74963.54,5.9,0.38119,0.00012,28.49371]
[1776185544438,42.55,74965.63,5.9,0.38144,0.00012,28.50021]
[1776185544599,42.55,74965.63,5.9,0.38144,0.00012,28.50021]
[1776185544926,42.55,74975.31,5.9,0.38261,0.00012,28.52999]
[1776185544989,42.55,74975.31,5.9,0.38261,0.00012,28.52999]
[1776185549786,42.55,74975.15,5.9,0.38259,0.00012,28.52965]
[1776185549827,42.55,74975.15,5.9,0.38259,0.00012,28.52965]
[1776185549950,42.55,74975.15,5.9,0.38259,0.00012,28.52965]
[1776185549956,42.55,74975.15,5.9,0.38259,0.00012,28.52965]
[1776185550524,42.55,74973.61,5.9,0.38241,0.00012,28.52494]
[1776185550970,42.56,74981.79,5.9,0.38339,0.00012,28.54997]
[1776185552224,42.56,74981.19,5.9,0.38331,0.00012,28.54516]
[1776185553343,42.56,74981.19,5.9,0.38331,0.00012,28.54516]
[1776185553361,42.56,74981.19,5.9,0.38331,0.00012,28.54516]
[1776185553411,42.56,74981.19,5.9,0.38331,0.00012,28.54516]
[1776185554521,42.56,74974.05,5.9,0.38245,0.00012,28.52338]
[1776185555276,42.56,74966.65,5.9,0.38157,0.00012,28.5007]
[1776185560724,42.56,74960.65,5.9,0.38086,0.00012,28.48244]
[1776185560724,42.56,74960.65,5.9,0.38086,0.00012,28.48244]
[1776185560877,42.56,74960.65,5.9,0.38086,0.00012,28.48244]
[1776185560963,42.56,74962.19,5.9,0.38105,0.00012,28.4873]
[1776185561261,42.56,74962.19,5.9,0.38105,0.00012,28.4873]
[1776185561359,42.56,74962.19,5.9,0.38105,0.00012,28.4873]
[1776185561516,42.56,74962.19,5.9,0.38105,0.00012,28.4873]
[1776185561952,42.56,74962.19,5.9,0.38105,0.00012,28.4873]
[1776185562029,42.56,74959.53,5.9,0.38073,0.00012,28.47912]
[1776185562199,42.56,74959.53,5.9,0.38073,0.00012,28.47912]
[1776185562822,42.56,74959.53,5.9,0.38073,0.00012,28.47912]
[1776185563562,42.56,74955.68,5.9,0.38027,0.00012,28.46718]
[1776185564125,42.56,74950.64,5.9,0.37967,0.00012,28.45146]
[1776185568053,42.56,74949.35,5.9,0.37951,0.00012,28.44739]
[1776185568085,42.56,74949.35,5.9,0.37951,0.00012,28.44739]
[1776185569319,42.56,74950.28,5.9,0.37962,0.00012,28.45028]
[1776185570235,42.56,74949.78,5.9,0.37956,0.00012,28.44871]
[1776185570299,42.56,74953.23,5.9,0.37998,0.00012,28.45945]
[1776185571186,42.56,74953.23,5.9,0.37998,0.00012,28.45945]
[1776185571252,42.56,74953.87,5.9,0.38006,0.00012,28.46152]
[1776185573237,42.56,74951.29,5.9,0.37975,0.00012,28.45353]
[1776185576554,42.56,74948.55,5.9,0.37942,0.00012,28.44501]
[1776185578604,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578625,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578649,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578668,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578691,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578705,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578714,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578873,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185578971,42.56,74950.31,5.9,0.37963,0.00012,28.45055]
[1776185579827,42.56,74949.82,5.9,0.37958,0.00012,28.44908]
[1776185579839,42.56,74949.82,5.9,0.37958,0.00012,28.44908]
[1776185581638,42.56,74943.31,5.9,0.3788,0.00012,28.42869]
[1776185584450,42.56,74943.0,5.9,0.37876,0.00012,28.42773]
[1776185586367,42.56,74939.79,5.9,0.37838,0.00012,28.41764]
[1776185588494,42.56,74939.84,5.9,0.37839,0.00012,28.41782]
[1776185594276,42.57,74937.14,5.9,0.37807,0.00012,28.40938]
[1776185597215,42.57,74936.08,5.9,0.37794,0.00012,28.40606]
[1776185597359,42.57,74936.08,5.9,0.37794,0.00012,28.40606]
[1776185597504,42.57,74936.08,5.9,0.37794,0.00012,28.40606]
[1776185598982,42.57,74935.6,5.9,0.37788,0.00012,28.40456]
[1776185598304,42.57,74925.57,5.9,0.37668,0.00012,28.37275]
[1776185599392,42.57,74925.57,5.9,0.37668,0.00012,28.37275]
[1776185599444,42.57,74925.57,5.9,0.37668,0.00012,28.37275]
[1776185599706,42.57,74925.57,5.9,0.37668,0.00012,28.37275]
[1776185599956,42.57,74925.57,5.9,0.37668,0.00012,28.37275]
[1776185600057,42.57,74932.45,5.9,0.37751,0.00012,28.39457]
[1776185600355,42.57,74932.45,5.9,0.37751,0.00012,28.39457]
[1776185601045,42.57,74932.45,5.9,0.37751,0.00012,28.39457]
[1776185600636,42.57,74941.72,5.9,0.37862,0.00012,28.42386]
[1776185601247,42.57,74941.72,5.9,0.37862,0.00012,28.42386]
[1776185601281,42.57,74941.72,5.9,0.37862,0.00012,28.42386]
[1776185601281,42.57,74941.72,5.9,0.37862,0.00012,28.42386]
[1776185601481,42.57,74941.72,5.9,0.37862,0.00012,28.42386]
[1776185601580,42.57,74939.22,5.9,0.37832,0.00012,28.4161]
[1776185603092,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603119,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603146,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603282,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603353,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603832,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185603855,42.57,74938.48,5.9,0.37823,0.00012,28.41378]
[1776185604053,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604084,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604238,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604321,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604491,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604666,42.57,74927.41,5.9,0.37691,0.00012,28.37877]
[1776185604683,42.57,74911.5,5.9,0.37501,0.00012,28.32785]
[1776185605132,42.57,74911.5,5.9,0.37501,0.00012,28.32785]
[1776185605636,42.57,74911.5,5.9,0.37501,0.00012,28.32785]
[1776185605674,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185606409,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185606601,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185606614,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185606751,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185606790,42.57,74902.84,5.9,0.37398,0.00012,28.29986]
[1776185607336,42.57,74898.5,5.9,0.37346,0.00012,28.28576]
[1776185607471,42.57,74898.5,5.9,0.37346,0.00012,28.28576]
[1776185608323,42.57,74897.36,5.9,0.37332,0.00012,28.28204]
[1776185608394,42.57,74897.36,5.9,0.37332,0.00012,28.28204]
[1776185608469,42.57,74897.36,5.9,0.37332,0.00012,28.28204]
[1776185608907,42.57,74897.36,5.9,0.37332,0.00012,28.28204]
[1776185609010,42.57,74900.18,5.9,0.37366,0.00012,28.2912]
[1776185609127,42.57,74900.18,5.9,0.37366,0.00012,28.2912]
[1776185609287,42.57,74900.18,5.9,0.37366,0.00012,28.2912]
[1776185609432,42.57,74900.18,5.9,0.37366,0.00012,28.2912]
[1776185609492,42.57,74904.71,5.9,0.3742,0.00012,28.30587]
[1776185611949,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185611983,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185612017,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185612052,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185612112,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185612192,42.57,74902.69,5.9,0.37394,0.00012,28.29626]
[1776185612326,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185612437,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185612601,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185612904,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185612977,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185613066,42.57,74901.24,5.9,0.37377,0.00012,28.29156]
[1776185613099,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185613113,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185613680,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185613819,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185613879,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185613997,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185614023,42.57,74870.46,5.9,0.37011,0.00012,28.19058]
[1776185614020,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614121,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614366,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614394,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614478,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614846,42.57,74848.62,5.9,0.36751,0.00012,28.11758]
[1776185614888,42.57,74849.26,5.9,0.36759,0.00012,28.1198]
[1776185616320,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616570,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616601,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616634,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616651,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616845,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616966,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185616998,42.57,74849.44,5.9,0.36762,0.00012,28.1205]
[1776185617370,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185617568,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185617577,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185617691,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185617849,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185618028,42.57,74852.64,5.9,0.368,0.00012,28.13136]
[1776185618090,42.57,74861.26,5.9,0.36903,0.00012,28.16033]
[1776185618632,42.57,74861.26,5.9,0.36903,0.00012,28.16033]
[1776185618836,42.57,74861.26,5.9,0.36903,0.00012,28.16033]
[1776185619051,42.57,74861.26,5.9,0.36903,0.00012,28.16033]
[1776185619097,42.57,74861.26,5.9,0.36903,0.00012,28.16033]
[1776185619504,42.57,74854.05,5.9,0.36818,0.00012,28.13633]
[1776185620078,42.57,74854.05,5.9,0.36818,0.00012,28.13633]
[1776185620120,42.57,74854.05,5.9,0.36818,0.00012,28.13633]
[1776185619859,42.57,74844.48,5.9,0.36704,0.00012,28.10409]
[1776185620639,42.57,74844.48,5.9,0.36704,0.00012,28.10409]
[1776185620666,42.57,74844.48,5.9,0.36704,0.00012,28.10409]
[1776185620704,42.57,74844.48,5.9,0.36704,0.00012,28.10409]
[1776185621079,42.57,74836.24,5.9,0.36607,0.00012,28.07626]
[1776185622095,42.57,74836.24,5.9,0.36607,0.00012,28.07626]
[1776185622488,42.57,74820.81,5.9,0.36424,0.00012,28.02331]
[1776185624635,42.57,74812.32,5.9,0.36323,0.00012,27.99395]
[1776185626023,42.57,74812.32,5.9,0.36323,0.00012,27.99395]
[1776185626023,42.57,74812.32,5.9,0.36323,0.00012,27.99395]
[1776185627881,42.57,74813.87,5.9,0.36341,0.00012,27.99924]
[1776185628158,42.57,74818.29,5.9,0.36394,0.00012,28.01454]
[1776185630102,42.57,74819.91,5.9,0.36413,0.00012,28.02017]
[1776185631551,42.57,74808.42,5.9,0.36277,0.00012,27.98055]
[1776185633025,42.57,74808.42,5.9,0.36277,0.00012,27.98055]
[1776185635113,42.57,74813.35,5.9,0.36335,0.00012,27.99756]
[1776185636145,42.57,74807.89,5.9,0.36271,0.00012,27.97879]
[1776185639256,42.57,74817.18,5.9,0.36382,0.00012,28.01101]
[1776185640452,42.57,74818.56,5.9,0.36398,0.00012,28.01582]
[1776185643607,42.57,74826.31,5.9,0.3649,0.00012,28.04255]
[1776185645375,42.58,74833.95,5.9,0.36581,0.00012,28.0687]
[1776185645566,42.58,74833.95,5.9,0.36581,0.00012,28.0687]
[1776185645772,42.58,74833.95,5.9,0.36581,0.00012,28.0687]
[1776185646075,42.58,74833.95,5.9,0.36581,0.00012,28.0687]
[1776185646084,42.58,74836.34,5.9,0.3661,0.00012,28.07697]
[1776185646187,42.58,74836.34,5.9,0.3661,0.00012,28.07697]
[1776185646395,42.58,74836.34,5.9,0.3661,0.00012,28.07697]
[1776185646552,42.58,74836.34,5.9,0.3661,0.00012,28.07697]
[1776185646556,42.58,74836.34,5.9,0.3661,0.00012,28.07697]
[1776185646660,42.58,74848.24,5.9,0.36751,0.00012,28.11725]
[1776185647950,42.58,74848.24,5.9,0.36751,0.00012,28.11725]
[1776185650540,42.58,74858.52,5.9,0.36874,0.00012,28.15201]
[1776185650686,42.58,74849.16,5.9,0.36763,0.00012,28.12066]
[1776185651586,42.58,74849.16,5.9,0.36763,0.00012,28.12066]
[1776185652561,42.58,74849.95,5.9,0.36773,0.00012,28.12341]
[1776185653701,42.58,74850.64,5.9,0.36781,0.00012,28.1259]
[1776185653707,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654579,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654692,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654849,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654894,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654907,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185654940,42.58,74846.16,5.9,0.36728,0.00012,28.1108]
[1776185655469,42.58,74839.75,5.9,0.36653,0.00012,28.0892]
[1776185655717,42.58,74839.75,5.9,0.36653,0.00012,28.0892]
[1776185655798,42.58,74839.75,5.9,0.36653,0.00012,28.0892]
[1776185655818,42.58,74829.72,5.9,0.36534,0.00012,28.05507]
[1776185657692,42.58,74827.8,5.9,0.36511,0.00012,28.04856]
[1776185659262,42.59,74826.37,5.9,0.36495,0.00012,28.04374]
[1776185659753,42.59,74836.03,5.9,0.36609,0.00012,28.07671]
[1776185660307,42.59,74836.03,5.9,0.36609,0.00012,28.07671]
[1776185662383,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662421,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662441,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662689,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662731,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662841,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662846,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662875,42.59,74837.2,5.9,0.36623,0.00012,28.08074]
[1776185662977,42.59,74846.91,5.9,0.36738,0.00012,28.11362]
[1776185663445,42.59,74846.91,5.9,0.36738,0.00012,28.11362]
[1776185663797,42.59,74846.91,5.9,0.36738,0.00012,28.11362]
[1776185666041,42.59,74849.45,5.9,0.36769,0.00012,28.12236]
[1776185666554,42.59,74844.83,5.9,0.36715,0.00012,28.10697]
[1776185666629,42.59,74844.83,5.9,0.36715,0.00012,28.10697]
[1776185666735,42.59,74844.83,5.9,0.36715,0.00012,28.10697]
[1776185666803,42.59,74838.88,5.9,0.36645,0.00012,28.08684]
[1776185667862,42.59,74838.88,5.9,0.36645,0.00012,28.08684]
[1776185668330,42.59,74835.98,5.9,0.36611,0.00012,28.07705]
[1776185669673,42.59,74838.05,5.9,0.36635,0.00012,28.08413]
[1776185669824,42.59,74844.59,5.9,0.36713,0.00012,28.10633]
[1776185672491,42.6,74846.91,5.9,0.3674,0.00012,28.11131]
[1776185672845,42.6,74844.79,5.9,0.36715,0.00012,28.10426]
[1776185673343,42.6,74844.79,5.9,0.36715,0.00012,28.10426]
[1776185674051,42.6,74844.79,5.9,0.36715,0.00012,28.10426]
[1776185677531,42.6,74842.63,5.9,0.36691,0.00012,28.09732]
[1776185677773,42.6,74842.63,5.9,0.36691,0.00012,28.09732]
[1776185679079,42.6,74841.23,5.9,0.36675,0.00012,28.09267]
[1776185680901,42.6,74831.1,5.9,0.36555,0.00012,28.05838]
[1776185685936,42.6,74832.18,5.9,0.36568,0.00012,28.06213]
[1776185689383,42.6,74831.75,5.9,0.36563,0.00012,28.06071]
[1776185689387,42.6,74831.75,5.9,0.36563,0.00012,28.06071]
[1776185689408,42.6,74831.75,5.9,0.36563,0.00012,28.06071]
[1776185689432,42.6,74831.75,5.9,0.36563,0.00012,28.06071]
[1776185691641,42.6,74831.41,5.9,0.36559,0.00012,28.05953]
[1776185691996,42.6,74831.41,5.9,0.36559,0.00012,28.05953]
[1776185698027,42.6,74833.52,5.9,0.36584,0.00012,28.06667]
[1776185703061,42.6,74834.68,5.9,0.36598,0.00012,28.07067]
[1776185703560,42.6,74834.68,5.9,0.36598,0.00012,28.07067]
[1776185703579,42.6,74834.68,5.9,0.36598,0.00012,28.07067]
[1776185703626,42.6,74834.68,5.9,0.36598,0.00012,28.07067]
[1776185706046,42.61,74841.54,5.9,0.3668,0.00012,28.09402]
[1776185709026,42.61,74841.75,5.9,0.36683,0.00012,28.09492]
[1776185714137,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185714423,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185714423,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185714486,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185714537,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185714728,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185715026,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185715190,42.61,74836.65,5.9,0.36623,0.00012,28.07768]
[1776185715145,42.61,74823.0,5.9,0.36461,0.00012,28.03112]
[1776185715392,42.61,74823.0,5.9,0.36461,0.00012,28.03112]
[1776185716152,42.61,74814.35,5.9,0.36358,0.00012,28.00126]
[1776185717127,42.61,74814.35,5.9,0.36358,0.00012,28.00126]
[1776185718447,42.6,74807.85,5.9,0.36281,0.00012,27.97858]
[1776185718524,42.6,74807.85,5.9,0.36281,0.00012,27.97858]
[1776185720601,42.6,74803.45,5.9,0.36229,0.00012,27.96321]
[1776185720686,42.6,74803.45,5.9,0.36229,0.00012,27.96321]
[1776185720861,42.6,74803.45,5.9,0.36229,0.00012,27.96321]
[1776185720866,42.6,74803.45,5.9,0.36229,0.00012,27.96321]
[1776185721063,42.6,74803.45,5.9,0.36229,0.00012,27.96321]
[1776185721431,42.6,74795.72,5.9,0.36137,0.00012,27.93624]
[1776185721624,42.6,74795.72,5.9,0.36137,0.00012,27.93624]
[1776185721761,42.6,74795.72,5.9,0.36137,0.00012,27.93624]
[1776185723954,42.6,74787.25,5.9,0.36037,0.00012,27.90653]
[1776185723987,42.6,74787.25,5.9,0.36037,0.00012,27.90653]
[1776185728265,42.6,74784.31,5.9,0.36003,0.00012,27.89621]
[1776185728434,42.6,74784.31,5.9,0.36003,0.00012,27.89621]
[1776185729495,42.6,74790.31,5.9,0.36073,0.00012,27.91729]
[1776185730263,42.6,74789.05,5.9,0.36058,0.00012,27.91286]
[1776185730429,42.6,74789.05,5.9,0.36058,0.00012,27.91286]
[1776185730521,42.6,74789.05,5.9,0.36058,0.00012,27.91286]
[1776185732491,42.6,74797.48,5.9,0.36156,0.00012,27.93929]
[1776185733371,42.6,74797.45,5.9,0.36156,0.00012,27.93915]
[1776185733494,42.6,74797.45,5.9,0.36156,0.00012,27.93915]
[1776185733819,42.6,74797.45,5.9,0.36156,0.00012,27.93915]
[1776185733983,42.6,74797.45,5.9,0.36156,0.00012,27.93915]
[1776185734184,42.6,74797.45,5.9,0.36156,0.00012,27.93915]
[1776185734191,42.6,74788.96,5.9,0.36056,0.00012,27.90941]
[1776185734429,42.6,74788.96,5.9,0.36056,0.00012,27.90941]
[1776185736557,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736795,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736807,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736851,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736933,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736945,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185736987,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185737192,42.6,74787.62,5.9,0.3604,0.00012,27.90469]
[1776185737735,42.6,74780.43,5.9,0.35955,0.00012,27.87937]
[1776185738044,42.6,74780.43,5.9,0.35955,0.00012,27.87937]
[1776185738117,42.6,74770.9,5.9,0.35843,0.00012,27.84563]
[1776185738311,42.6,74756.83,5.9,0.35678,0.00012,27.79545]
[1776185739317,42.6,74747.13,5.9,0.35564,0.00012,27.76063]
[1776185740708,42.6,74747.13,5.9,0.35564,0.00012,27.76063]
[1776185741467,42.6,74745.0,5.9,0.35539,0.00012,27.75304]
[1776185745676,42.61,74754.4,5.9,0.35651,0.00012,27.78725]
[1776185747212,42.61,74753.95,5.9,0.35646,0.00012,27.7857]
[1776185749388,42.61,74745.53,5.9,0.35548,0.00012,27.75569]
[1776185750401,42.61,74745.53,5.9,0.35548,0.00012,27.75569]
[1776185751966,42.61,74744.82,5.9,0.3554,0.00012,27.75323]
[1776185752205,42.61,74744.82,5.9,0.3554,0.00012,27.75323]
[1776185752232,42.61,74744.82,5.9,0.3554,0.00012,27.75323]
[1776185752423,42.61,74744.71,5.9,0.35539,0.00012,27.75293]
[1776185753135,42.61,74744.71,5.9,0.35539,0.00012,27.75293]
[1776185753196,42.61,74754.49,5.9,0.35655,0.00012,27.78824]
[1776185753285,42.61,74754.49,5.9,0.35655,0.00012,27.78824]
[1776185753418,42.61,74766.44,5.9,0.35795,0.00012,27.83103]
[1776185754426,42.61,74774.41,5.9,0.35889,0.00012,27.85938]
[1776185756387,42.62,74768.67,5.9,0.35822,0.00012,27.83903]
[1776185757407,42.62,74764.39,5.9,0.35771,0.00012,27.82382]
[1776185758034,42.62,74764.39,5.9,0.35771,0.00012,27.82382]
[1776185759313,42.62,74762.64,5.9,0.35751,0.00012,27.81768]
[1776185759756,42.62,74762.64,5.9,0.35751,0.00012,27.81768]
[1776185759988,42.62,74762.64,5.9,0.35751,0.00012,27.81768]
[1776185765504,42.62,74776.04,5.9,0.3591,0.00012,27.86549]
[1776185769672,42.62,74776.7,5.9,0.35917,0.00012,27.86786]
[1776185771061,42.62,74773.98,5.9,0.35885,0.00012,27.85825]
[1776185772196,42.62,74774.62,5.9,0.35893,0.00012,27.86053]
[1776185772306,42.62,74770.5,5.9,0.35845,0.00012,27.84594]
[1776185772892,42.62,74770.5,5.9,0.35845,0.00012,27.84594]
[1776185776624,42.62,74771.55,5.9,0.35857,0.00012,27.84977]
[1776185781578,42.62,74775.72,5.9,0.35907,0.00012,27.86463]
[1776185785330,42.62,74777.63,5.9,0.35929,0.00012,27.87143]
[1776185785440,42.62,74777.63,5.9,0.35929,0.00012,27.87143]
[1776185785484,42.62,74777.63,5.9,0.35929,0.00012,27.87143]
[1776185785770,42.62,74789.77,5.9,0.36072,0.00012,27.91416]
[1776185786676,42.62,74789.77,5.9,0.36072,0.00012,27.91416]
[1776185790493,42.62,74798.03,5.9,0.36169,0.00012,27.94287]
[1776185790682,42.62,74798.38,5.9,0.36173,0.00012,27.94405]
[1776185792554,42.62,74798.28,5.9,0.3617,0.00012,27.94063]
[1776185792573,42.62,74798.28,5.9,0.3617,0.00012,27.94063]
[1776185796250,42.62,74808.4,5.9,0.36289,0.00012,27.97567]
[1776185797129,42.62,74807.21,5.9,0.36275,0.00012,27.97146]
[1776185798493,42.62,74811.93,5.9,0.36331,0.00012,27.98774]
[1776185798546,42.62,74811.93,5.9,0.36331,0.00012,27.98774]
[1776185798652,42.62,74811.93,5.9,0.36331,0.00012,27.98774]
[1776185798739,42.62,74820.92,5.9,0.36437,0.00012,28.01863]
[1776185799311,42.62,74820.92,5.9,0.36437,0.00012,28.01863]
[1776185802770,42.62,74825.68,5.9,0.36493,0.00012,28.03494]
[1776185806895,42.62,74825.02,5.9,0.36485,0.00012,28.03274]
[1776185809507,42.62,74828.56,5.9,0.36527,0.00012,28.04487]
[1776185811619,42.62,74829.08,5.9,0.36534,0.00012,28.04673]
[1776185811830,42.62,74832.11,5.9,0.3657,0.00012,28.05713]
[1776185816363,42.62,74832.54,5.9,0.36577,0.00012,28.05903]
[1776185817002,42.62,74832.54,5.9,0.36577,0.00012,28.05903]
[1776185817112,42.62,74832.54,5.9,0.36577,0.00012,28.05903]
[1776185817323,42.63,74832.66,5.9,0.36578,0.00012,28.05955]
[1776185817518,42.63,74832.66,5.9,0.36578,0.00012,28.05955]
[1776185817872,42.62,74818.37,5.9,0.36409,0.00012,28.01062]
[1776185820596,42.62,74814.71,5.9,0.36366,0.00012,27.99789]
[1776185820799,42.62,74814.71,5.9,0.36366,0.00012,27.99789]
[1776185821047,42.62,74814.71,5.9,0.36366,0.00012,27.99789]
[1776185821117,42.62,74812.27,5.9,0.36336,0.00012,27.98941]
[1776185822333,42.62,74812.27,5.9,0.36336,0.00012,27.98941]
[1776185821905,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185822509,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185822650,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185822695,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185822903,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185822929,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185823243,42.62,74796.99,5.9,0.36156,0.00012,27.93631]
[1776185823328,42.62,74785.63,5.9,0.36022,0.00012,27.89648]
[1776185823367,42.62,74785.63,5.9,0.36022,0.00012,27.89648]
[1776185823976,42.62,74785.63,5.9,0.36022,0.00012,27.89648]
[1776185824313,42.62,74785.63,5.9,0.36022,0.00012,27.89648]
[1776185824347,42.62,74778.96,5.9,0.35943,0.00012,27.87298]
[1776185824485,42.62,74778.96,5.9,0.35943,0.00012,27.87298]
[1776185824926,42.62,74763.41,5.9,0.3576,0.00012,27.8178]
[1776185825461,42.62,74763.41,5.9,0.3576,0.00012,27.8178]
[1776185826095,42.62,74763.41,5.9,0.3576,0.00012,27.8178]
[1776185827455,42.62,74753.47,5.9,0.35644,0.00012,27.78232]
[1776185829359,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185829371,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185829522,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185829528,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185829636,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185829851,42.62,74748.29,5.9,0.35584,0.00012,27.76384]
[1776185831478,42.63,74736.43,5.9,0.35445,0.00012,27.72113]
[1776185831727,42.63,74736.43,5.9,0.35445,0.00012,27.72113]
[1776185832581,42.63,74740.81,5.9,0.35497,0.00012,27.73712]
[1776185833996,42.63,74744.38,5.9,0.35539,0.00012,27.75013]
[1776185835019,42.63,74746.37,5.9,0.35563,0.00012,27.7574]
[1776185835106,42.63,74746.37,5.9,0.35563,0.00012,27.7574]
[1776185835495,42.63,74749.52,5.9,0.356,0.00012,27.76884]
[1776185835762,42.63,74749.52,5.9,0.356,0.00012,27.76884]
[1776185836004,42.63,74769.05,5.9,0.3583,0.00012,27.83875]
[1776185837182,42.63,74769.05,5.9,0.3583,0.00012,27.83875]
[1776185837263,42.63,74769.05,5.9,0.3583,0.00012,27.83875]
[1776185837279,42.63,74778.04,5.9,0.35936,0.00012,27.87062]
[1776185837432,42.63,74778.04,5.9,0.35936,0.00012,27.87062]
[1776185837443,42.63,74778.04,5.9,0.35936,0.00012,27.87062]
[1776185838616,42.63,74780.85,5.9,0.35969,0.00012,27.88054]
[1776185839024,42.63,74789.42,5.9,0.3607,0.00012,27.91065]
[1776185839662,42.63,74789.42,5.9,0.3607,0.00012,27.91065]
[1776185844209,42.63,74789.72,5.9,0.36073,0.00012,27.9116]
[1776185844454,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185844496,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185844730,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185844988,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185845111,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185845324,42.63,74792.44,5.9,0.36105,0.00012,27.92109]
[1776185845165,42.63,74802.2,5.9,0.3622,0.00012,27.95509]
[1776185848337,42.63,74805.6,5.9,0.3626,0.00012,27.9668]
[1776185848479,42.63,74807.25,5.9,0.36279,0.00012,27.97248]
[1776185848877,42.63,74807.25,5.9,0.36279,0.00012,27.97248]
[1776185849013,42.63,74807.25,5.9,0.36279,0.00012,27.97248]
[1776185849132,42.63,74807.25,5.9,0.36279,0.00012,27.97248]
[1776185849208,42.63,74787.02,5.9,0.3604,0.00012,27.90189]
[1776185849565,42.63,74787.02,5.9,0.3604,0.00012,27.90189]
[1776185850166,42.63,74787.02,5.9,0.3604,0.00012,27.90189]
[1776185850188,42.63,74778.85,5.9,0.35944,0.00012,27.8731]
[1776185850738,42.63,74778.85,5.9,0.35944,0.00012,27.8731]
[1776185850802,42.63,74778.85,5.9,0.35944,0.00012,27.8731]
[1776185851193,42.63,74778.85,5.9,0.35944,0.00012,27.8731]
[1776185852105,42.63,74777.98,5.9,0.35932,0.00012,27.86697]
[1776185852129,42.63,74777.98,5.9,0.35932,0.00012,27.86697]
[1776185853889,42.63,74769.44,5.9,0.35832,0.00012,27.83674]
[1776185855548,42.63,74771.99,5.9,0.35862,0.00012,27.84585]
[1776185855778,42.63,74771.99,5.9,0.35862,0.00012,27.84585]
[1776185857002,42.63,74767.47,5.9,0.35809,0.00012,27.82982]
[1776185862188,42.63,74757.38,5.9,0.35692,0.00012,27.79411]
[1776185862982,42.63,74757.38,5.9,0.35692,0.00012,27.79411]
[1776185863084,42.63,74757.38,5.9,0.35692,0.00012,27.79411]
[1776185863536,42.63,74749.9,5.9,0.35604,0.00012,27.76732]
[1776185867504,42.63,74747.02,5.9,0.35571,0.00012,27.75727]
[1776185867667,42.63,74747.02,5.9,0.35571,0.00012,27.75727]
[1776185868818,42.64,74743.95,5.9,0.35536,0.00012,27.74629]
[1776185869597,42.64,74742.29,5.9,0.35517,0.00012,27.74038]
[1776185871886,42.64,74739.69,5.9,0.35487,0.00012,27.73116]
[1776185872145,42.64,74739.69,5.9,0.35487,0.00012,27.73116]
[1776185874277,42.64,74754.61,5.9,0.35663,0.00012,27.78521]
[1776185879312,42.64,74746.64,5.9,0.35571,0.00012,27.75693]
[1776185884347,42.65,74748.53,5.9,0.35594,0.00012,27.76411]
[1776185889382,42.65,74750.4,5.9,0.35618,0.00012,27.77125]
[1776185894418,42.66,74753.46,5.9,0.35655,0.00012,27.78254]
[1776185899453,42.66,74750.99,5.9,0.35627,0.00012,27.77397]
[1776185904487,42.66,74755.13,5.9,0.35676,0.00012,27.78909]
[1776185909523,42.66,74751.52,5.9,0.35635,0.00012,27.7764]
[1776185914558,42.67,74749.45,5.9,0.3561,0.00012,27.76622]
[1776185918547,42.67,74749.52,5.9,0.35612,0.00012,27.76666]
[1776185918635,42.67,74749.52,5.9,0.35612,0.00012,27.76666]
[1776185918780,42.67,74749.52,5.9,0.35612,0.00012,27.76666]
[1776185918826,42.67,74749.52,5.9,0.35612,0.00012,27.76666]
[1776185919000,42.67,74749.52,5.9,0.35612,0.00012,27.76666]
[1776185919788,42.67,74749.49,5.9,0.35612,0.00012,27.76661]
[1776185920214,42.67,74749.49,5.9,0.35612,0.00012,27.76661]
[1776185920231,42.67,74741.14,5.9,0.35514,0.00012,27.73659]
[1776185921278,42.67,74741.14,5.9,0.35514,0.00012,27.73659]
[1776185921336,42.67,74741.14,5.9,0.35514,0.00012,27.73659]
[1776185921382,42.67,74741.14,5.9,0.35514,0.00012,27.73659]
[1776185921461,42.67,74741.14,5.9,0.35514,0.00012,27.73659]
[1776185921407,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185921498,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185921669,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185921700,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185921772,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185922005,42.67,74739.55,5.9,0.35496,0.00012,27.73093]
[1776185922097,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185922525,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185922674,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185922793,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185922878,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185923320,42.67,74718.26,5.9,0.35247,0.00012,27.65351]
[1776185923368,42.67,74711.86,5.9,0.35172,0.00012,27.63002]
[1776185924184,42.67,74711.86,5.9,0.35172,0.00012,27.63002]
[1776185924188,42.67,74703.28,5.9,0.35072,0.00012,27.59839]
[1776185926227,42.67,74703.42,5.9,0.35074,0.00012,27.59896]
[1776185927284,42.67,74700.92,5.9,0.35045,0.00012,27.58976]
[1776185927332,42.67,74700.22,5.9,0.35037,0.00012,27.58722]
[1776185927849,42.67,74700.22,5.9,0.35037,0.00012,27.58722]
[1776185927905,42.67,74700.22,5.9,0.35037,0.00012,27.58722]
[1776185928161,42.67,74700.22,5.9,0.35037,0.00012,27.58722]
[1776185928401,42.67,74680.3,5.9,0.34805,0.00012,27.51286]
[1776185928502,42.67,74680.3,5.9,0.34805,0.00012,27.51286]
[1776185929162,42.67,74680.3,5.9,0.34805,0.00012,27.51286]
[1776185929677,42.67,74672.69,5.9,0.34716,0.00012,27.48421]
[1776185930854,42.67,74670.68,5.9,0.34693,0.00012,27.47662]
[1776185931179,42.67,74670.68,5.9,0.34693,0.00012,27.47662]
[1776185931821,42.67,74669.78,5.9,0.34682,0.00012,27.47323]
[1776185931888,42.67,74669.78,5.9,0.34682,0.00012,27.47323]
[1776185931952,42.67,74669.78,5.9,0.34682,0.00012,27.47323]
[1776185932490,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185932518,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185932593,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185932741,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185932928,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185933312,42.67,74666.31,5.9,0.34642,0.00012,27.46011]
[1776185933402,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185933661,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185933838,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185933965,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934084,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934122,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934291,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934425,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934453,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934511,42.67,74647.71,5.9,0.34426,0.00012,27.38936]
[1776185934474,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185934652,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185934939,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185935131,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185935184,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185935466,42.67,74628.36,5.9,0.34202,0.00012,27.31502]
[1776185935379,42.67,74592.15,5.9,0.33785,0.00012,27.17364]
[1776185935677,42.67,74592.15,5.9,0.33785,0.00012,27.17364]
[1776185935919,42.67,74592.15,5.9,0.33785,0.00012,27.17364]
[1776185936087,42.67,74592.15,5.9,0.33785,0.00012,27.17364]
[1776185936281,42.67,74592.15,5.9,0.33785,0.00012,27.17364]
[1776185936382,42.68,74579.95,5.9,0.33646,0.00012,27.12604]
[1776185936576,42.68,74579.95,5.9,0.33646,0.00012,27.12604]
[1776185936659,42.68,74579.95,5.9,0.33646,0.00012,27.12604]
[1776185938058,42.7,74578.8,5.9,0.3364,0.00011,27.12362]
[1776185939106,42.7,74576.94,5.9,0.33619,0.00011,27.11623]
[1776185939471,42.7,74576.94,5.9,0.33619,0.00011,27.11623]
[1776185939513,42.71,74582.16,5.9,0.33682,0.00012,27.13805]
[1776185939624,42.71,74582.16,5.9,0.33682,0.00012,27.13805]
[1776185939852,42.71,74582.16,5.9,0.33682,0.00012,27.13805]
[1776185939995,42.71,74592.46,5.9,0.33804,0.00012,27.17966]
[1776185940675,42.71,74592.46,5.9,0.33804,0.00012,27.17966]
[1776185940947,42.71,74592.46,5.9,0.33804,0.00012,27.17966]
[1776185941448,42.71,74592.46,5.9,0.33804,0.00012,27.17966]
[1776185941477,42.71,74592.46,5.9,0.33804,0.00012,27.17966]
[1776185941695,42.71,74597.56,5.9,0.33862,0.00012,27.19978]
[1776185941720,42.71,74597.56,5.9,0.33862,0.00012,27.19978]
[1776185944778,42.72,74589.91,5.9,0.33775,0.00012,27.16977]
[1776185949817,42.72,74592.76,5.9,0.3381,0.00012,27.1819]
[1776185950498,42.72,74592.76,5.9,0.3381,0.00012,27.1819]
[1776185953844,42.72,74583.1,5.9,0.337,0.00011,27.14395]
[1776185959412,42.73,74585.59,5.9,0.33732,0.00011,27.15479]
[1776185961214,42.73,74585.81,5.9,0.33735,0.00011,27.15579]
[1776185961610,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961667,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961693,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961897,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961903,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961907,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185961961,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185962048,42.73,74585.92,5.9,0.33736,0.00011,27.15629]
[1776185962101,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185962525,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185962910,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185963044,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185963286,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185963374,42.74,74603.96,5.9,0.33946,0.00012,27.22785]
[1776185963378,42.74,74621.79,5.9,0.34152,0.00012,27.29741]
[1776185963545,42.74,74621.79,5.9,0.34152,0.00012,27.29741]
[1776185963619,42.74,74621.79,5.9,0.34152,0.00012,27.29741]
[1776185963915,42.74,74637.62,5.9,0.34335,0.00012,27.35854]
[1776185964889,42.74,74637.62,5.9,0.34335,0.00012,27.35854]
[1776185966668,42.74,74630.93,5.9,0.34258,0.00012,27.33296]
[1776185968882,42.74,74633.28,5.9,0.34286,0.00012,27.34218]
[1776185970243,42.74,74634.79,5.9,0.34304,0.00012,27.34806]
[1776185970887,42.75,74637.83,5.9,0.34339,0.00012,27.3598]
[1776185970891,42.75,74637.83,5.9,0.34339,0.00012,27.3598]
[1776185974490,42.75,74649.37,5.9,0.34472,0.00012,27.40097]
[1776185975403,42.75,74644.79,5.9,0.34419,0.00012,27.38353]
[1776185978013,42.75,74629.69,5.9,0.34245,0.00012,27.32586]
[1776185980916,42.75,74630.8,5.9,0.34259,0.00012,27.33031]
[1776185982422,42.75,74638.26,5.9,0.34345,0.00012,27.35906]
[1776185985933,42.75,74636.41,5.9,0.34324,0.00012,27.3522]
[1776185987724,42.75,74636.69,5.9,0.34328,0.00012,27.35341]
[1776185988222,42.75,74636.69,5.9,0.34328,0.00012,27.35341]
[1776185988649,42.76,74640.51,5.9,0.34373,0.00012,27.36812]
[1776185990676,42.76,74649.54,5.9,0.34477,0.00012,27.40269]
[1776185991249,42.76,74649.54,5.9,0.34477,0.00012,27.40269]
[1776185991336,42.76,74649.54,5.9,0.34477,0.00012,27.40269]
[1776185991430,42.76,74649.54,5.9,0.34477,0.00012,27.40269]
[1776185991531,42.76,74649.54,5.9,0.34477,0.00012,27.40269]
[1776185992015,42.76,74655.94,5.9,0.34552,0.00012,27.42704]
[1776185992289,42.76,74655.94,5.9,0.34552,0.00012,27.42704]
[1776185992353,42.76,74670.53,5.9,0.34721,0.00012,27.48217]
[1776185994126,42.76,74678.8,5.9,0.34817,0.00012,27.51312]
[1776185996392,42.76,74677.29,5.9,0.34799,0.00012,27.5074]
[1776185996412,42.76,74677.29,5.9,0.34799,0.00012,27.5074]
[1776185996647,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996674,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996686,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996799,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996841,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996877,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185996878,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185997429,42.75,74677.82,5.9,0.34805,0.00012,27.50928]
[1776185997531,42.75,74690.55,5.9,0.34953,0.00012,27.55683]
[1776185997815,42.75,74690.55,5.9,0.34953,0.00012,27.55683]
[1776186000031,42.76,74698.59,5.9,0.35047,0.00012,27.5867]
[1776186000081,42.76,74698.59,5.9,0.35047,0.00012,27.5867]
[1776186000123,42.76,74698.59,5.9,0.35047,0.00012,27.5867]
[1776186001259,42.76,74696.42,5.9,0.35021,0.00012,27.57873]
[1776186002432,42.76,74688.38,5.9,0.34928,0.00012,27.54884]
[1776186003562,42.76,74680.84,5.9,0.3484,0.00012,27.5207]
[1776186003629,42.76,74678.5,5.9,0.34813,0.00012,27.51194]
[1776186004366,42.76,74678.5,5.9,0.34813,0.00012,27.51194]
[1776186004592,42.76,74680.26,5.9,0.34833,0.00012,27.51853]
[1776186006115,42.76,74680.0,5.9,0.3483,0.00012,27.51756]
[1776186006437,42.76,74680.0,5.9,0.3483,0.00012,27.51756]
[1776186006506,42.76,74678.61,5.9,0.34814,0.00012,27.51236]
[1776186007222,42.76,74678.61,5.9,0.34814,0.00012,27.51236]
[1776186007226,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186007974,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008214,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008304,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008314,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008317,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008466,42.75,74669.83,5.9,0.34712,0.00012,27.47935]
[1776186008522,42.75,74656.49,5.9,0.34557,0.00012,27.42891]
[1776186009127,42.75,74656.49,5.9,0.34557,0.00012,27.42891]
[1776186010258,42.75,74650.78,5.9,0.34491,0.00012,27.40722]
[1776186013265,42.76,74640.7,5.9,0.34375,0.00012,27.36885]
[1776186017135,42.76,74646.74,5.9,0.34445,0.00012,27.39207]
[1776186018566,42.76,74650.09,5.9,0.34484,0.00012,27.40488]
[1776186018590,42.76,74655.98,5.9,0.34552,0.00012,27.42728]
[1776186019819,42.76,74657.06,5.9,0.34565,0.00012,27.43139]
[1776186019909,42.76,74657.06,5.9,0.34565,0.00012,27.43139]
[1776186020313,42.76,74667.91,5.9,0.34691,0.00012,27.4724]
[1776186021692,42.76,74668.95,5.9,0.34703,0.00012,27.47629]
[1776186022683,42.76,74664.99,5.9,0.34657,0.00012,27.46134]
[1776186025350,42.76,74654.02,5.9,0.34529,0.00012,27.41977]
[1776186028922,42.76,74653.44,5.9,0.34523,0.00012,27.4176]
[1776186029057,42.76,74653.44,5.9,0.34523,0.00012,27.4176]
[1776186029590,42.76,74653.44,5.9,0.34523,0.00012,27.4176]
[1776186029378,42.76,74645.24,5.9,0.34428,0.00012,27.3864]
[1776186029648,42.76,74645.24,5.9,0.34428,0.00012,27.3864]
[1776186029914,42.76,74645.24,5.9,0.34428,0.00012,27.3864]
[1776186030549,42.76,74645.24,5.9,0.34428,0.00012,27.3864]
[1776186030385,42.76,74633.22,5.9,0.34289,0.00012,27.34036]
[1776186031746,42.76,74631.47,5.9,0.34267,0.00012,27.33058]
[1776186032103,42.76,74631.47,5.9,0.34267,0.00012,27.33058]
[1776186036061,42.76,74630.06,5.9,0.34252,0.00012,27.32547]
[1776186036593,42.76,74630.06,5.9,0.34252,0.00012,27.32547]
[1776186037550,42.76,74647.02,5.9,0.34449,0.00012,27.39064]
[1776186040531,42.76,74646.57,5.9,0.34444,0.00012,27.38902]
[1776186044779,42.76,74644.35,5.9,0.34419,0.00012,27.38076]
[1776186045784,42.76,74650.39,5.9,0.34489,0.00012,27.40383]
[1776186048737,42.77,74654.92,5.9,0.34542,0.00012,27.42113]
[1776186048795,42.77,74654.92,5.9,0.34542,0.00012,27.42113]
[1776186049527,42.77,74669.5,5.9,0.34711,0.00012,27.47624]
[1776186052083,42.77,74671.07,5.9,0.34729,0.00012,27.48218]
[1776186052548,42.77,74671.02,5.9,0.34729,0.00012,27.48198]
[1776186054348,42.77,74669.76,5.9,0.34714,0.00012,27.4772]
[1776186054562,42.77,74671.17,5.9,0.3473,0.00012,27.48247]
[1776186057430,42.76,74672.45,5.9,0.34745,0.00012,27.48725]
[1776186057582,42.76,74672.45,5.9,0.34745,0.00012,27.48725]
[1776186058404,42.76,74675.51,5.9,0.3478,0.00012,27.49868]
[1776186058407,42.76,74675.51,5.9,0.3478,0.00012,27.49868]
[1776186058421,42.76,74675.51,5.9,0.3478,0.00012,27.49868]
[1776186060337,42.76,74683.64,5.9,0.34874,0.00012,27.52902]
[1776186061462,42.76,74685.4,5.9,0.34895,0.00012,27.53558]
[1776186062228,42.76,74685.09,5.9,0.34891,0.00012,27.53431]
[1776186062274,42.76,74685.09,5.9,0.34891,0.00012,27.53431]
[1776186062869,42.76,74691.68,5.9,0.34968,0.00012,27.5589]
[1776186063491,42.76,74691.68,5.9,0.34968,0.00012,27.5589]
[1776186067417,42.76,74696.92,5.9,0.35029,0.00012,27.57834]
[1776186067772,42.76,74699.45,5.9,0.35058,0.00012,27.58773]
[1776186067807,42.76,74699.45,5.9,0.35058,0.00012,27.58773]
[1776186068093,42.76,74699.45,5.9,0.35058,0.00012,27.58773]
[1776186068121,42.76,74699.45,5.9,0.35058,0.00012,27.58773]
[1776186069043,42.76,74703.71,5.9,0.35108,0.00012,27.60348]
[1776186069053,42.76,74703.71,5.9,0.35108,0.00012,27.60348]
[1776186069120,42.76,74703.71,5.9,0.35108,0.00012,27.60348]
[1776186069123,42.76,74703.71,5.9,0.35108,0.00012,27.60348]
[1776186069147,42.76,74703.71,5.9,0.35108,0.00012,27.60348]
[1776186069681,42.76,74707.87,5.9,0.35157,0.00012,27.61881]
[1776186074574,42.77,74707.97,5.9,0.35158,0.00012,27.61929]
[1776186075485,42.77,74707.42,5.9,0.35152,0.00012,27.6173]
[1776186077240,42.77,74711.93,5.9,0.35205,0.00012,27.63393]
[1776186078313,42.77,74712.45,5.9,0.35211,0.00012,27.63586]
[1776186083768,42.77,74705.98,5.9,0.35135,0.00012,27.61212]
[1776186085633,42.77,74705.98,5.9,0.35135,0.00012,27.61212]
[1776186087116,42.77,74710.68,5.9,0.3519,0.00012,27.6294]
[1776186088796,42.77,74714.85,5.9,0.35239,0.00012,27.64473]
[1776186093838,42.77,74716.34,5.9,0.35255,0.00012,27.64718]
[1776186098873,42.77,74716.5,5.9,0.35257,0.00012,27.64782]
[1776186101328,42.77,74715.15,5.9,0.35242,0.00012,27.6429]
[1776186101365,42.77,74715.15,5.9,0.35242,0.00012,27.6429]
[1776186101418,42.77,74715.15,5.9,0.35242,0.00012,27.6429]
[1776186101501,42.77,74715.15,5.9,0.35242,0.00012,27.6429]
[1776186105812,42.77,74702.38,5.9,0.35093,0.00012,27.59604]
[1776186106166,42.77,74702.38,5.9,0.35093,0.00012,27.59604]
[1776186106759,42.77,74699.71,5.9,0.35062,0.00012,27.58621]
[1776186108882,42.77,74703.67,5.9,0.35108,0.00012,27.60087]
[1776186108968,42.77,74703.67,5.9,0.35108,0.00012,27.60087]
[1776186108985,42.77,74703.67,5.9,0.35108,0.00012,27.60087]
[1776186110801,42.77,74712.73,5.9,0.35214,0.00012,27.63419]
[1776186114950,42.77,74711.04,5.9,0.35194,0.00012,27.62802]
[1776186114966,42.77,74711.04,5.9,0.35194,0.00012,27.62802]
[1776186114990,42.77,74711.04,5.9,0.35194,0.00012,27.62802]
[1776186116746,42.77,74722.52,5.9,0.35328,0.00012,27.67004]
[1776186116771,42.77,74722.52,5.9,0.35328,0.00012,27.67004]
[1776186117006,42.77,74722.98,5.9,0.35334,0.00012,27.67177]
[1776186117905,42.77,74722.98,5.9,0.35334,0.00012,27.67177]
[1776186120374,42.77,74730.43,5.9,0.35422,0.00012,27.69903]
[1776186120475,42.77,74730.43,5.9,0.35422,0.00012,27.69903]
[1776186120480,42.77,74730.43,5.9,0.35422,0.00012,27.69903]
[1776186120593,42.77,74730.43,5.9,0.35422,0.00012,27.69903]
[1776186121606,42.77,74732.09,5.9,0.35441,0.00012,27.70513]
[1776186121654,42.77,74732.09,5.9,0.35441,0.00012,27.70513]
[1776186122102,42.78,74736.85,5.9,0.35497,0.00012,27.72241]
[1776186122908,42.78,74738.46,5.9,0.35516,0.00012,27.72828]
[1776186123681,42.78,74738.46,5.9,0.35516,0.00012,27.72828]
[1776186124522,42.78,74741.71,5.9,0.35555,0.00012,27.7401]
[1776186124610,42.78,74750.71,5.9,0.3566,0.00012,27.77238]
[1776186124860,42.78,74750.71,5.9,0.3566,0.00012,27.77238]
[1776186125509,42.78,74750.71,5.9,0.3566,0.00012,27.77238]
[1776186125560,42.78,74760.0,5.9,0.35769,0.00012,27.80552]
[1776186126169,42.78,74760.0,5.9,0.35769,0.00012,27.80552]
[1776186126371,42.78,74760.0,5.9,0.35769,0.00012,27.80552]
[1776186126809,42.78,74766.39,5.9,0.35844,0.00012,27.82819]
[1776186128055,42.78,74773.37,5.9,0.35926,0.00012,27.85283]
[1776186128444,42.78,74773.37,5.9,0.35926,0.00012,27.85283]
[1776186128535,42.78,74773.37,5.9,0.35926,0.00012,27.85283]
[1776186128620,42.78,74773.37,5.9,0.35926,0.00012,27.85283]
[1776186128694,42.78,74778.41,5.9,0.35985,0.00012,27.8705]
[1776186129431,42.78,74778.41,5.9,0.35985,0.00012,27.8705]
[1776186129685,42.78,74778.41,5.9,0.35985,0.00012,27.8705]
[1776186129710,42.78,74791.16,5.9,0.36134,0.00012,27.91503]
[1776186129721,42.78,74791.16,5.9,0.36134,0.00012,27.91503]
[1776186130239,42.78,74791.16,5.9,0.36134,0.00012,27.91503]
[1776186130386,42.78,74791.16,5.9,0.36134,0.00012,27.91503]
[1776186130445,42.78,74791.16,5.9,0.36134,0.00012,27.91503]
[1776186130772,42.78,74786.84,5.9,0.36083,0.00012,27.89997]
[1776186130867,42.78,74786.84,5.9,0.36083,0.00012,27.89997]
[1776186131122,42.78,74769.67,5.9,0.35882,0.00012,27.83962]
[1776186134144,42.78,74757.67,5.9,0.35741,0.00012,27.79704]
[1776186135881,42.78,74755.36,5.9,0.35714,0.00012,27.78882]
[1776186141194,42.78,74758.89,5.9,0.35755,0.00012,27.80145]
[1776186141844,42.78,74758.89,5.9,0.35755,0.00012,27.80145]
[1776186147235,42.78,74752.53,5.9,0.35681,0.00012,27.77891]
[1776186148591,42.78,74752.53,5.9,0.35681,0.00012,27.77891]
[1776186149443,42.78,74751.29,5.9,0.35667,0.00012,27.77451]
[1776186149574,42.78,74751.29,5.9,0.35667,0.00012,27.77451]
[1776186150528,42.78,74746.29,5.9,0.35609,0.00012,27.75664]
[1776186151823,42.78,74744.4,5.9,0.35585,0.00012,27.74689]
[1776186156117,42.78,74740.54,5.9,0.35541,0.00012,27.73324]
[1776186157831,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186157943,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158168,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158180,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158254,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158271,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158341,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158373,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158555,42.78,74731.88,5.9,0.3544,0.00012,27.70214]
[1776186158569,42.78,74720.87,5.9,0.35312,0.00012,27.66225]
[1776186161475,42.78,74713.85,5.9,0.35231,0.00012,27.63668]
[1776186161504,42.78,74713.85,5.9,0.35231,0.00012,27.63668]
[1776186161524,42.78,74713.85,5.9,0.35231,0.00012,27.63668]
[1776186166051,42.79,74718.77,5.9,0.35289,0.00012,27.65494]
[1776186166290,42.79,74718.77,5.9,0.35289,0.00012,27.65494]
[1776186166798,42.79,74716.65,5.9,0.35265,0.00012,27.64734]
[1776186166947,42.79,74716.65,5.9,0.35265,0.00012,27.64734]
[1776186167318,42.79,74716.65,5.9,0.35265,0.00012,27.64734]
[1776186167377,42.79,74705.28,5.9,0.35132,0.00012,27.60566]
[1776186168280,42.79,74705.28,5.9,0.35132,0.00012,27.60566]
[1776186169197,42.79,74701.61,5.9,0.35089,0.00012,27.59214]
[1776186169391,42.79,74692.8,5.9,0.34987,0.00012,27.55958]
[1776186169788,42.79,74692.8,5.9,0.34987,0.00012,27.55958]
[1776186170205,42.79,74692.8,5.9,0.34987,0.00012,27.55958]
[1776186170398,42.79,74686.35,5.9,0.34912,0.00012,27.53565]
[1776186170806,42.79,74686.35,5.9,0.34912,0.00012,27.53565]
[1776186171306,42.79,74686.35,5.9,0.34912,0.00012,27.53565]
[1776186171602,42.79,74686.35,5.9,0.34912,0.00012,27.53565]
[1776186172124,42.79,74684.61,5.9,0.34892,0.00012,27.5291]
[1776186172311,42.79,74684.61,5.9,0.34892,0.00012,27.5291]
[1776186173650,42.79,74683.63,5.9,0.3488,0.00012,27.52538]
[1776186173703,42.79,74683.63,5.9,0.3488,0.00012,27.52538]
[1776186173817,42.79,74683.63,5.9,0.3488,0.00012,27.52538]
[1776186173965,42.79,74683.14,5.9,0.34874,0.00012,27.52349]
[1776186173982,42.79,74683.14,5.9,0.34874,0.00012,27.52349]
[1776186173992,42.79,74683.14,5.9,0.34874,0.00012,27.52349]
[1776186174010,42.79,74683.14,5.9,0.34874,0.00012,27.52349]
[1776186174426,42.79,74666.31,5.9,0.34679,0.00012,27.46035]
[1776186175277,42.79,74666.31,5.9,0.34679,0.00012,27.46035]
[1776186175852,42.79,74659.89,5.9,0.34604,0.00012,27.4361]
[1776186176538,42.79,74659.89,5.9,0.34604,0.00012,27.4361]
[1776186176799,42.79,74659.77,5.9,0.34603,0.00012,27.43564]
[1776186176857,42.79,74659.77,5.9,0.34603,0.00012,27.43564]
[1776186177251,42.79,74659.77,5.9,0.34603,0.00012,27.43564]
[1776186178856,42.79,74654.26,5.9,0.34539,0.00012,27.41479]
[1776186178867,42.79,74654.26,5.9,0.34539,0.00012,27.41479]
[1776186179510,42.79,74654.26,5.9,0.34539,0.00012,27.41479]
[1776186181541,42.79,74647.85,5.9,0.34465,0.00012,27.39047]
[1776186182092,42.79,74646.11,5.9,0.34445,0.00012,27.38387]
[1776186182187,42.79,74646.11,5.9,0.34445,0.00012,27.38387]
[1776186183548,42.79,74645.61,5.9,0.34439,0.00012,27.38201]
[1776186184081,42.79,74653.33,5.9,0.34529,0.00012,27.41142]
[1776186184156,42.79,74653.33,5.9,0.34529,0.00012,27.41142]
[1776186184503,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185424,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185434,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185612,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185630,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185676,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185735,42.79,74669.25,5.9,0.34713,0.00012,27.47159]
[1776186185784,42.79,74681.56,5.9,0.34856,0.00012,27.51769]
[1776186185830,42.79,74681.56,5.9,0.34856,0.00012,27.51769]
[1776186186248,42.79,74681.56,5.9,0.34856,0.00012,27.51769]
[1776186186331,42.79,74681.56,5.9,0.34856,0.00012,27.51769]
[1776186186515,42.79,74700.03,5.9,0.35071,0.00012,27.58619]
[1776186187135,42.79,74700.03,5.9,0.35071,0.00012,27.58619]
[1776186187176,42.79,74700.03,5.9,0.35071,0.00012,27.58619]
[1776186191149,42.79,74699.39,5.9,0.35063,0.00012,27.58368]
[1776186191158,42.79,74699.39,5.9,0.35063,0.00012,27.58368]
[1776186193855,42.78,74692.69,5.9,0.34984,0.00012,27.55872]
[1776186199611,42.78,74689.91,5.9,0.34951,0.00012,27.5481]
[1776186202007,42.78,74691.47,5.9,0.34969,0.00012,27.5538]
[1776186202498,42.78,74691.47,5.9,0.34969,0.00012,27.5538]
[1776186203291,42.78,74694.48,5.9,0.35003,0.00012,27.56492]
[1776186204268,42.78,74699.72,5.9,0.35065,0.00012,27.58435]
[1776186205074,42.78,74703.96,5.9,0.35114,0.00012,27.60005]
[1776186205260,42.78,74703.96,5.9,0.35114,0.00012,27.60005]
[1776186205523,42.78,74703.96,5.9,0.35114,0.00012,27.60005]
[1776186205613,42.78,74703.96,5.9,0.35114,0.00012,27.60005]
[1776186205654,42.78,74713.73,5.9,0.35228,0.00012,27.63596]
[1776186206330,42.78,74713.73,5.9,0.35228,0.00012,27.63596]
[1776186207574,42.78,74720.82,5.9,0.35311,0.00012,27.66201]
[1776186208460,42.78,74721.6,5.9,0.35321,0.00012,27.66499]
[1776186209080,42.79,74721.89,5.9,0.35325,0.00012,27.66616]
[1776186212382,42.79,74721.49,5.9,0.3532,0.00012,27.66197]
[1776186214645,42.79,74721.77,5.9,0.35324,0.00012,27.66322]
[1776186215613,42.79,74724.35,5.9,0.35354,0.00012,27.67272]
[1776186215895,42.79,74723.6,5.9,0.35346,0.00012,27.6701]
[1776186215943,42.79,74723.6,5.9,0.35346,0.00012,27.6701]
[1776186216072,42.79,74723.6,5.9,0.35346,0.00012,27.6701]
[1776186216731,42.79,74734.5,5.9,0.35474,0.00012,27.7097]
[1776186217352,42.79,74734.5,5.9,0.35474,0.00012,27.7097]
[1776186217660,42.79,74734.5,5.9,0.35474,0.00012,27.7097]
[1776186218249,42.8,74740.81,5.9,0.35548,0.00012,27.73255]
[1776186218511,42.8,74740.81,5.9,0.35548,0.00012,27.73255]
[1776186220023,42.8,74736.08,5.9,0.35493,0.00012,27.71565]
[1776186225793,42.8,74735.66,5.9,0.3549,0.00012,27.71464]
[1776186230291,42.81,74732.13,5.9,0.3545,0.00012,27.70221]
[1776186232284,42.81,74731.59,5.9,0.35444,0.00012,27.70043]
[1776186237878,42.81,74734.45,5.9,0.35479,0.00012,27.71125]
[1776186243647,42.81,74737.59,5.9,0.35517,0.00012,27.72287]
[1776186243709,42.81,74737.59,5.9,0.35517,0.00012,27.72287]
[1776186244728,42.82,74738.64,5.9,0.3553,0.00012,27.72671]
[1776186246333,42.82,74747.2,5.9,0.3563,0.00012,27.75754]
[1776186246872,42.82,74747.2,5.9,0.3563,0.00012,27.75754]
[1776186246973,42.82,74747.92,5.9,0.35639,0.00012,27.76016]
[1776186247018,42.82,74747.92,5.9,0.35639,0.00012,27.76016]
[1776186247145,42.82,74747.92,5.9,0.35639,0.00012,27.76016]
[1776186247195,42.82,74758.95,5.9,0.35768,0.00012,27.79951]
[1776186248287,42.82,74758.95,5.9,0.35768,0.00012,27.79951]
[1776186248330,42.82,74773.29,5.9,0.35936,0.00012,27.8502]
[1776186253990,42.82,74776.14,5.9,0.35969,0.00012,27.86006]
[1776186257169,42.82,74776.69,5.9,0.35975,0.00012,27.86192]
[1776186258549,42.81,74775.02,5.9,0.35955,0.00012,27.85603]
[1776186259021,42.81,74774.56,5.9,0.3595,0.00012,27.85438]
[1776186263136,42.81,74777.31,5.9,0.35982,0.00012,27.86392]
[1776186263614,42.81,74777.31,5.9,0.35982,0.00012,27.86392]
[1776186266286,42.81,74782.39,5.9,0.36041,0.00012,27.8816]
[1776186266761,42.81,74782.39,5.9,0.36041,0.00012,27.8816]
[1776186266823,42.81,74783.21,5.9,0.3605,0.00012,27.88443]
[1776186267303,42.81,74783.21,5.9,0.3605,0.00012,27.88443]
[1776186269453,42.81,74786.77,5.9,0.36092,0.00012,27.89678]
[1776186269739,42.81,74786.77,5.9,0.36092,0.00012,27.89678]
[1776186269765,42.81,74786.97,5.9,0.36094,0.00012,27.89744]
[1776186269914,42.81,74786.97,5.9,0.36094,0.00012,27.89744]
[1776186270090,42.81,74786.97,5.9,0.36094,0.00012,27.89744]
[1776186270176,42.81,74786.97,5.9,0.36094,0.00012,27.89744]
[1776186270205,42.81,74765.53,5.9,0.35842,0.00012,27.82215]
[1776186271107,42.81,74765.53,5.9,0.35842,0.00012,27.82215]
[1776186271259,42.81,74765.53,5.9,0.35842,0.00012,27.82215]
[1776186271558,42.81,74765.53,5.9,0.35842,0.00012,27.82215]
[1776186271634,42.81,74750.78,5.9,0.35668,0.00012,27.76661]
[1776186272079,42.81,74750.78,5.9,0.35668,0.00012,27.76661]
[1776186272158,42.81,74750.78,5.9,0.35668,0.00012,27.76661]
[1776186272313,42.81,74750.78,5.9,0.35668,0.00012,27.76661]
[1776186272730,42.81,74750.78,5.9,0.35668,0.00012,27.76661]
[1776186272832,42.81,74745.51,5.9,0.35606,0.00012,27.74776]
[1776186273139,42.81,74738.96,5.9,0.3553,0.00012,27.72433]
[1776186278749,42.81,74734.13,5.9,0.35475,0.00012,27.70725]
[1776186279152,42.81,74734.13,5.9,0.35475,0.00012,27.70733]
[1776186279377,42.81,74734.13,5.9,0.35475,0.00012,27.70733]
[1776186279402,42.81,74734.13,5.9,0.35475,0.00012,27.70733]
[1776186282486,42.82,74742.43,5.9,0.35573,0.00012,27.73743]
[1776186283715,42.82,74740.93,5.9,0.35556,0.00012,27.7321]
[1776186284291,42.82,74739.58,5.9,0.3554,0.00012,27.72731]
[1776186284388,42.82,74731.29,5.9,0.35444,0.00012,27.69748]
[1776186285301,42.82,74731.29,5.9,0.35444,0.00012,27.69748]
[1776186285408,42.82,74731.29,5.9,0.35444,0.00012,27.69748]
[1776186285728,42.82,74731.29,5.9,0.35444,0.00012,27.69748]
[1776186286145,42.82,74725.04,5.9,0.35371,0.00012,27.67493]
[1776186286544,42.82,74708.74,5.9,0.35181,0.00012,27.61558]
[1776186288533,42.82,74703.63,5.9,0.35122,0.00012,27.59697]
[1776186294285,42.83,74702.31,5.9,0.35111,0.00012,27.59328]
[1776186297307,42.84,74710.68,5.9,0.3521,0.00012,27.62446]
[1776186302059,42.84,74706.71,5.9,0.35166,0.00012,27.61049]
[1776186304801,42.85,74707.15,5.9,0.35172,0.00012,27.61241]
[1776186306883,42.85,74706.87,5.9,0.3517,0.00012,27.61167]
[1776186307027,42.85,74706.62,5.9,0.35168,0.00012,27.6109]
[1776186307662,42.85,74706.62,5.9,0.35168,0.00012,27.6109]
[1776186308673,42.85,74706.92,5.9,0.35172,0.00012,27.61215]
[1776186309283,42.85,74709.48,5.9,0.35202,0.00012,27.62167]
[1776186309373,42.85,74709.48,5.9,0.35202,0.00012,27.62167]
[1776186310495,42.85,74709.23,5.9,0.352,0.00012,27.62089]
[1776186313864,42.86,74705.94,5.9,0.35163,0.00012,27.60926]
[1776186313944,42.86,74705.94,5.9,0.35163,0.00012,27.60926]
[1776186313990,42.86,74705.25,5.9,0.35155,0.00012,27.60688]
[1776186313998,42.86,74705.25,5.9,0.35155,0.00012,27.60688]
[1776186314430,42.87,74719.86,5.9,0.3533,0.00012,27.66167]
[1776186315770,42.87,74719.86,5.9,0.3533,0.00012,27.66167]
[1776186315945,42.88,74729.01,5.9,0.35437,0.00012,27.69492]
[1776186321501,42.88,74731.86,5.9,0.35472,0.00012,27.70559]
[1776186322862,42.88,74733.1,5.9,0.35487,0.00012,27.71012]
[1776186322966,42.88,74733.5,5.9,0.35492,0.00012,27.71163]
[1776186323301,42.88,74733.5,5.9,0.35492,0.00012,27.71163]
[1776186323493,42.88,74747.46,5.9,0.35655,0.00012,27.76173]
[1776186324226,42.88,74747.46,5.9,0.35655,0.00012,27.76173]
[1776186326737,42.88,74754.63,5.9,0.35739,0.00012,27.7873]
[1776186326792,42.88,74754.77,5.9,0.3574,0.00012,27.7878]
[1776186327757,42.88,74754.77,5.9,0.3574,0.00012,27.7878]
[1776186327859,42.88,74765.51,5.9,0.35866,0.00012,27.82585]
[1776186328269,42.88,74765.51,5.9,0.35866,0.00012,27.82585]
[1776186328288,42.88,74765.51,5.9,0.35866,0.00012,27.82585]
[1776186328430,42.88,74765.51,5.9,0.35866,0.00012,27.82585]
[1776186328528,42.88,74777.29,5.9,0.36004,0.00012,27.86724]
[1776186329073,42.88,74777.29,5.9,0.36004,0.00012,27.86724]
[1776186329793,42.88,74777.29,5.9,0.36004,0.00012,27.86724]
[1776186330057,42.88,74780.76,5.9,0.36045,0.00012,27.87935]
[1776186330949,42.88,74780.76,5.9,0.36045,0.00012,27.87935]
[1776186331158,42.88,74781.1,5.9,0.36049,0.00012,27.88061]
[1776186331323,42.88,74781.1,5.9,0.36049,0.00012,27.88061]
[1776186331773,42.88,74781.1,5.9,0.36049,0.00012,27.88061]
[1776186335980,42.88,74770.07,5.9,0.35918,0.00012,27.83896]
[1776186341215,42.88,74768.65,5.9,0.35902,0.00012,27.83399]
[1776186341478,42.88,74768.65,5.9,0.35902,0.00012,27.83399]
[1776186341497,42.88,74768.65,5.9,0.35902,0.00012,27.83399]
[1776186341741,42.88,74768.65,5.9,0.35902,0.00012,27.83399]
[1776186344238,42.88,74770.29,5.9,0.35921,0.00012,27.83975]
[1776186344295,42.88,74770.29,5.9,0.35921,0.00012,27.83975]
[1776186344640,42.88,74770.76,5.9,0.35927,0.00012,27.8414]
[1776186347094,42.88,74768.7,5.9,0.35902,0.00012,27.83409]
[1776186347729,42.88,74768.7,5.9,0.35902,0.00012,27.83409]
[1776186347766,42.88,74764.34,5.9,0.35851,0.00012,27.8187]
[1776186350508,42.88,74772.24,5.9,0.35943,0.00012,27.8465]
[1776186350927,42.88,74772.24,5.9,0.35943,0.00012,27.8465]
[1776186352359,42.88,74776.46,5.9,0.35993,0.00012,27.86126]
[1776186352696,42.88,74768.75,5.9,0.35902,0.00012,27.83417]
[1776186354365,42.88,74766.55,5.9,0.35877,0.00012,27.82639]
[1776186354709,42.88,74770.77,5.9,0.35926,0.00012,27.84123]
[1776186355252,42.88,74770.77,5.9,0.35926,0.00012,27.84123]
[1776186355717,42.88,74768.43,5.9,0.35898,0.00012,27.833]
[1776186356371,42.88,74768.43,5.9,0.35898,0.00012,27.833]
[1776186357883,42.88,74766.47,5.9,0.35875,0.00012,27.82607]
[1776186357958,42.88,74762.75,5.9,0.35832,0.00012,27.81293]
[1776186359745,42.88,74770.73,5.9,0.35925,0.00012,27.84107]
[1776186361406,42.88,74768.67,5.9,0.35901,0.00012,27.83382]
[1776186362173,42.88,74773.56,5.9,0.35958,0.00012,27.851]
[1776186363606,42.88,74778.93,5.9,0.36021,0.00012,27.8698]
[1776186364611,42.88,74781.65,5.9,0.36053,0.00012,27.87928]
[1776186364616,42.88,74781.65,5.9,0.36053,0.00012,27.87928]
[1776186364731,42.88,74781.65,5.9,0.36053,0.00012,27.87928]
[1776186365757,42.88,74784.86,5.9,0.36091,0.00012,27.89043]
[1776186366397,42.88,74784.05,5.9,0.36081,0.00012,27.88757]
[1776186366583,42.88,74784.05,5.9,0.36081,0.00012,27.88757]
[1776186368038,42.88,74783.65,5.9,0.36076,0.00012,27.88614]
[1776186373852,42.88,74776.13,5.9,0.35987,0.00012,27.85968]
[1776186378887,42.88,74775.04,5.9,0.35974,0.00012,27.85575]
[1776186380431,42.88,74775.13,5.9,0.35975,0.00012,27.85605]
[1776186381305,42.88,74774.26,5.9,0.35965,0.00012,27.85298]
[1776186381372,42.88,74774.26,5.9,0.35965,0.00012,27.85298]
[1776186381474,42.88,74774.26,5.9,0.35965,0.00012,27.85298]
[1776186381907,42.88,74769.44,5.9,0.35908,0.00012,27.83603]
[1776186382712,42.88,74769.44,5.9,0.35908,0.00012,27.83603]
[1776186386128,42.87,74768.93,5.9,0.35902,0.00012,27.83415]
[1776186386432,42.87,74768.93,5.9,0.35902,0.00012,27.83415]
[1776186386878,42.87,74768.93,5.9,0.35902,0.00012,27.83415]
[1776186386902,42.87,74768.93,5.9,0.35902,0.00012,27.83415]
[1776186386943,42.87,74776.99,5.9,0.35996,0.00012,27.86239]
[1776186387385,42.87,74776.99,5.9,0.35996,0.00012,27.86239]
[1776186391531,42.87,74783.58,5.9,0.36073,0.00012,27.88525]
[1776186392990,42.87,74783.65,5.9,0.36072,0.00012,27.8824]
[1776186392996,42.87,74783.65,5.9,0.36072,0.00012,27.8824]
[1776186393992,42.87,74789.99,5.9,0.36147,0.00012,27.90463]
[1776186395370,42.89,74789.84,5.9,0.36152,0.00012,27.90579]
[1776186395407,42.89,74789.84,5.9,0.36152,0.00012,27.90579]
[1776186396007,42.89,74784.29,5.9,0.36087,0.00012,27.88667]
[1776186398366,42.89,74784.77,5.9,0.36093,0.00012,27.88835]
[1776186404354,42.9,74786.78,5.9,0.36119,0.00012,27.89604]
[1776186404377,42.9,74786.78,5.9,0.36119,0.00012,27.89604]
[1776186404401,42.9,74786.98,5.9,0.36122,0.00012,27.89681]
[1776186405564,42.9,74786.98,5.9,0.36122,0.00012,27.89681]
[1776186405564,42.9,74786.98,5.9,0.36122,0.00012,27.89681]
[1776186405646,42.9,74789.62,5.9,0.36153,0.00012,27.90614]
[1776186406588,42.9,74789.62,5.9,0.36153,0.00012,27.90614]
[1776186412121,42.91,74787.07,5.9,0.36125,0.00012,27.89782]
[1776186414907,42.91,74787.01,5.9,0.36125,0.00012,27.89772]
[1776186414926,42.91,74786.77,5.9,0.36123,0.00012,27.89708]
[1776186417898,42.92,74788.77,5.9,0.36147,0.00012,27.90419]
[1776186417995,42.92,74787.8,5.9,0.36137,0.00012,27.90115]
[1776186419745,42.92,74787.86,5.9,0.36138,0.00012,27.90136]
[1776186420030,42.92,74787.86,5.9,0.36138,0.00012,27.90136]
[1776186420312,42.92,74787.61,5.9,0.36136,0.00012,27.90071]
[1776186420367,42.92,74787.61,5.9,0.36136,0.00012,27.90071]
[1776186420451,42.92,74787.61,5.9,0.36136,0.00012,27.90071]
[1776186420560,42.92,74787.61,5.9,0.36136,0.00012,27.90071]
[1776186420681,42.92,74787.61,5.9,0.36136,0.00012,27.90071]
[1776186420716,42.92,74779.33,5.9,0.36039,0.00012,27.87195]
[1776186421577,42.92,74779.33,5.9,0.36039,0.00012,27.87195]
[1776186421608,42.92,74769.93,5.9,0.35929,0.00012,27.83898]
[1776186422278,42.92,74769.93,5.9,0.35929,0.00012,27.83898]
[1776186422423,42.92,74769.93,5.9,0.35929,0.00012,27.83898]
[1776186422802,42.92,74769.93,5.9,0.35929,0.00012,27.83898]
[1776186422830,42.92,74767.51,5.9,0.359,0.00012,27.83044]
[1776186428393,42.94,74774.5,5.9,0.35989,0.00012,27.85688]
[1776186432025,42.94,74776.87,5.9,0.36018,0.00012,27.86537]
[1776186435430,42.95,74773.95,5.9,0.35984,0.00012,27.85544]
[1776186435693,42.95,74773.95,5.9,0.35984,0.00012,27.85544]
[1776186435727,42.95,74773.95,5.9,0.35984,0.00012,27.85544]
[1776186438306,42.95,74783.48,5.9,0.36098,0.00012,27.88912]
[1776186443295,42.95,74784.3,5.9,0.36108,0.00012,27.8922]
[1776186443342,42.96,74786.83,5.9,0.36139,0.00012,27.90131]
[1776186448377,42.97,74786.39,5.9,0.36137,0.00012,27.90058]
[1776186450772,42.97,74788.01,5.9,0.36156,0.00012,27.90635]
[1776186450881,42.97,74788.01,5.9,0.36156,0.00012,27.90635]
[1776186450973,42.97,74788.72,5.9,0.36165,0.00012,27.90896]
[1776186452749,42.97,74785.92,5.9,0.36131,0.00012,27.8963]
[1776186454429,42.97,74785.25,5.9,0.36124,0.00012,27.89418]
[1776186454961,42.97,74785.25,5.9,0.36124,0.00012,27.89418]
[1776186454965,42.97,74785.54,5.9,0.36128,0.00012,27.89529]
[1776186455440,42.97,74785.54,5.9,0.36128,0.00012,27.89529]
[1776186455785,42.97,74785.54,5.9,0.36128,0.00012,27.89529]
[1776186456135,42.98,74792.71,5.9,0.36213,0.00012,27.92026]
[1776186456485,42.98,74792.71,5.9,0.36213,0.00012,27.92026]
[1776186457536,42.98,74792.94,5.9,0.36216,0.00012,27.92119]
[1776186460618,42.98,74794.71,5.9,0.36238,0.00012,27.92772]
[1776186460630,42.98,74794.71,5.9,0.36238,0.00012,27.92772]
[1776186460747,42.98,74792.7,5.9,0.36215,0.00012,27.92093]
[1776186465287,42.99,74784.79,5.9,0.36125,0.00012,27.89408]
[1776186466640,42.99,74782.68,5.9,0.361,0.00012,27.88689]
[1776186466954,42.99,74782.68,5.9,0.361,0.00012,27.88689]
[1776186473524,42.99,74778.75,5.9,0.36056,0.00012,27.87364]
[1776186474724,43.0,74778.55,5.9,0.36054,0.00012,27.87301]
[1776186474761,43.0,74778.55,5.9,0.36054,0.00012,27.87301]
[1776186475430,43.0,74777.99,5.9,0.36048,0.00012,27.87112]
[1776186475465,43.0,74777.99,5.9,0.36048,0.00012,27.87112]
[1776186475813,43.0,74777.99,5.9,0.36048,0.00012,27.87112]
[1776186475914,43.0,74763.08,5.9,0.35874,0.00012,27.819]
[1776186477284,43.0,74760.37,5.9,0.35842,0.00012,27.80943]
[1776186478050,43.0,74760.37,5.9,0.35842,0.00012,27.80943]
[1776186478295,43.0,74758.94,5.9,0.35825,0.00012,27.80437]
[1776186478550,43.0,74758.94,5.9,0.35825,0.00012,27.80437]
[1776186479066,43.0,74758.94,5.9,0.35825,0.00012,27.80437]
[1776186482002,43.0,74749.6,5.9,0.35716,0.00012,27.77131]
[1776186485622,43.0,74752.04,5.9,0.35745,0.00012,27.77997]
[1776186485643,43.0,74752.63,5.9,0.35752,0.00012,27.78206]
[1776186487394,43.0,74758.81,5.9,0.35824,0.00012,27.80391]
[1776186487501,43.0,74758.81,5.9,0.35824,0.00012,27.80391]
[1776186488024,43.0,74758.81,5.9,0.35824,0.00012,27.80391]
[1776186488042,43.0,74758.81,5.9,0.35824,0.00012,27.80391]
[1776186492002,43.0,74768.96,5.9,0.35943,0.00012,27.83981]
[1776186492930,43.0,74768.73,5.9,0.35941,0.00012,27.83907]
[1776186494736,43.0,74775.27,5.9,0.36017,0.00012,27.86205]
[1776186494766,43.0,74775.27,5.9,0.36017,0.00012,27.86205]
[1776186495090,43.0,74775.27,5.9,0.36017,0.00012,27.86205]
[1776186497550,43.0,74779.23,5.9,0.36064,0.00012,27.87599]
[1776186500899,43.0,74777.12,5.9,0.3604,0.00012,27.86877]
[1776186503431,43.0,74772.88,5.9,0.35991,0.00012,27.85412]
[1776186503603,43.0,74772.88,5.9,0.35991,0.00012,27.85412]
[1776186505490,43.01,74770.05,5.9,0.35958,0.00012,27.84435]
[1776186510818,43.01,74766.31,5.9,0.35916,0.00012,27.83164]
[1776186515818,43.01,74762.96,5.9,0.35877,0.00012,27.81712]
[1776186516245,43.01,74761.52,5.9,0.3586,0.00012,27.81214]
[1776186516348,43.01,74761.52,5.9,0.3586,0.00012,27.81214]
[1776186516386,43.01,74761.52,5.9,0.3586,0.00012,27.81214]
[1776186517118,43.01,74761.52,5.9,0.3586,0.00012,27.81214]
[1776186516860,43.01,74756.14,5.9,0.35797,0.00012,27.79316]
[1776186517277,43.01,74756.14,5.9,0.35797,0.00012,27.79316]
[1776186517327,43.01,74756.14,5.9,0.35797,0.00012,27.79316]
[1776186518424,43.01,74749.01,5.9,0.35714,0.00012,27.76791]
[1776186522908,43.01,74745.3,5.9,0.35671,0.00012,27.75475]
[1776186522982,43.01,74745.3,5.9,0.35671,0.00012,27.75475]
[1776186523333,43.01,74746.71,5.9,0.35688,0.00012,27.75977]
[1776186523865,43.01,74746.71,5.9,0.35688,0.00012,27.75977]
[1776186525714,43.01,74753.62,5.9,0.35768,0.00012,27.78426]
[1776186525925,43.01,74758.42,5.9,0.35824,0.00012,27.80119]
[1776186527623,43.01,74763.86,5.9,0.35888,0.00012,27.82039]
[1776186527839,43.01,74763.86,5.9,0.35888,0.00012,27.82039]
[1776186530455,43.02,74767.59,5.9,0.35932,0.00012,27.83367]
[1776186532013,43.02,74767.85,5.9,0.35935,0.00012,27.83467]
[1776186532018,43.02,74767.85,5.9,0.35935,0.00012,27.83467]
[1776186533110,43.02,74767.85,5.9,0.35936,0.00012,27.83474]
[1776186534429,43.02,74771.29,5.9,0.35976,0.00012,27.84693]
[1776186534731,43.02,74771.29,5.9,0.35976,0.00012,27.84693]
[1776186535491,43.02,74773.61,5.9,0.36004,0.00012,27.8551]
[1776186540742,43.02,74773.8,5.9,0.36007,0.00012,27.85609]
[1776186542069,43.03,74773.58,5.9,0.36005,0.00012,27.85538]
[1776186542827,43.03,74774.4,5.9,0.36015,0.00012,27.8583]
[1776186548082,43.03,74774.01,5.9,0.36011,0.00012,27.85729]
[1776186548430,43.03,74774.01,5.9,0.36011,0.00012,27.85729]
[1776186549186,43.03,74774.01,5.9,0.36011,0.00012,27.85729]
[1776186549298,43.03,74771.84,5.9,0.35986,0.00012,27.84978]
[1776186549337,43.03,74771.84,5.9,0.35986,0.00012,27.84978]
[1776186550096,43.03,74765.19,5.9,0.35909,0.00012,27.82652]
[1776186550227,43.03,74765.19,5.9,0.35909,0.00012,27.82652]
[1776186550673,43.03,74765.19,5.9,0.35909,0.00012,27.82652]
[1776186550772,43.03,74765.19,5.9,0.35909,0.00012,27.82652]
[1776186551156,43.03,74765.19,5.9,0.35909,0.00012,27.82652]
[1776186552132,43.03,74762.52,5.9,0.35877,0.00012,27.8171]
[1776186554381,43.03,74754.63,5.9,0.35785,0.00012,27.78919]
[1776186554654,43.03,74754.63,5.9,0.35785,0.00012,27.78919]
[1776186557311,43.03,74754.93,5.9,0.35788,0.00012,27.79021]
[1776186563186,43.03,74755.23,5.9,0.35791,0.00012,27.79115]
[1776186568222,43.03,74756.08,5.9,0.35801,0.00012,27.79407]
[1776186569257,43.03,74756.08,5.9,0.35801,0.00012,27.79407]
[1776186569362,43.03,74756.08,5.9,0.35801,0.00012,27.79407]
[1776186569883,43.03,74756.08,5.9,0.35801,0.00012,27.79407]
[1776186569900,43.03,74756.08,5.9,0.35801,0.00012,27.79407]
[1776186569939,43.03,74763.43,5.9,0.35886,0.00012,27.81991]
[1776186570357,43.03,74763.43,5.9,0.35886,0.00012,27.81991]
[1776186570398,43.03,74766.3,5.9,0.3592,0.00012,27.82998]
[1776186573824,43.03,74763.5,5.9,0.35886,0.00012,27.81704]
[1776186573921,43.02,74763.5,5.9,0.35885,0.00012,27.81697]
[1776186579298,43.03,74767.99,5.9,0.35938,0.00012,27.83286]
[1776186583138,43.03,74769.36,5.9,0.35954,0.00012,27.8377]
[1776186583170,43.03,74769.36,5.9,0.35954,0.00012,27.8377]
[1776186583172,43.03,74769.36,5.9,0.35954,0.00012,27.8377]
[1776186583566,43.03,74768.5,5.9,0.35945,0.00012,27.83473]
[1776186583577,43.03,74768.5,5.9,0.35945,0.00012,27.83473]
[1776186584145,43.03,74768.5,5.9,0.35945,0.00012,27.83473]
[1776186584429,43.03,74772.25,5.9,0.35988,0.00012,27.84786]
[1776186584461,43.03,74772.25,5.9,0.35988,0.00012,27.84786]
[1776186584464,43.03,74772.25,5.9,0.35988,0.00012,27.84786]
[1776186584530,43.03,74777.83,5.9,0.36054,0.00012,27.86738]
[1776186590377,43.04,74782.0,5.9,0.36106,0.00012,27.8827]
[1776186591713,43.04,74782.0,5.9,0.36106,0.00012,27.8827]
[1776186591813,43.04,74784.35,5.9,0.36135,0.00012,27.89117]
[1776186593564,43.04,74783.82,5.9,0.36128,0.00012,27.88934]
[1776186599441,43.05,74783.49,5.9,0.36126,0.00012,27.88871]
[1776186601508,43.05,74784.2,5.9,0.36135,0.00012,27.89123]
[1776186602156,43.05,74784.2,5.9,0.36135,0.00012,27.89123]
[1776186602170,43.05,74784.02,5.9,0.36133,0.00012,27.89066]
[1776186603271,43.05,74784.02,5.9,0.36133,0.00012,27.89066]
[1776186603296,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186603666,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186603817,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186603839,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186603946,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186604133,43.05,74788.75,5.9,0.36189,0.00012,27.90717]
[1776186604233,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186604746,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605074,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605178,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605223,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605249,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605276,43.05,74801.39,5.9,0.36337,0.00012,27.95073]
[1776186605493,43.05,74813.68,5.9,0.36482,0.00012,27.9927]
[1776186605905,43.05,74813.68,5.9,0.36482,0.00012,27.9927]
[1776186606034,43.05,74813.68,5.9,0.36482,0.00012,27.9927]
[1776186606089,43.05,74813.68,5.9,0.36482,0.00012,27.9927]
[1776186606135,43.05,74786.88,5.9,0.36168,0.00012,27.90104]
[1776186606640,43.05,74786.88,5.9,0.36168,0.00012,27.90104]
[1776186606738,43.05,74786.88,5.9,0.36168,0.00012,27.90104]
[1776186606813,43.05,74786.88,5.9,0.36168,0.00012,27.90104]
[1776186607242,43.05,74786.88,5.9,0.36168,0.00012,27.90104]
[1776186606883,43.05,74769.99,5.9,0.35971,0.00012,27.84227]
[1776186607654,43.05,74769.99,5.9,0.35971,0.00012,27.84227]
[1776186607659,43.05,74769.99,5.9,0.35971,0.00012,27.84227]
[1776186607799,43.05,74769.99,5.9,0.35971,0.00012,27.84227]
[1776186609321,43.05,74765.34,5.9,0.35916,0.00012,27.8259]
[1776186609870,43.05,74765.34,5.9,0.35916,0.00012,27.8259]
[1776186612163,43.05,74764.6,5.9,0.35907,0.00012,27.82322]
[1776186612744,43.05,74764.88,5.9,0.3591,0.00012,27.82416]
[1776186617375,43.05,74764.85,5.9,0.3591,0.00012,27.82396]
[1776186620311,43.05,74764.77,5.9,0.35908,0.00012,27.82346]
[1776186621164,43.04,74764.77,5.9,0.35907,0.00012,27.82338]
[1776186622872,43.05,74762.45,5.9,0.3588,0.00012,27.81524]
[1776186623318,43.05,74763.63,5.9,0.35894,0.00012,27.81939]
[1776186628287,43.05,74762.74,5.9,0.35884,0.00012,27.8163]
[1776186629127,43.05,74764.62,5.9,0.35906,0.00012,27.82291]
[1776186631600,43.05,74768.87,5.9,0.35955,0.00012,27.83779]
[1776186632177,43.05,74768.87,5.9,0.35955,0.00012,27.83779]
[1776186632305,43.05,74768.87,5.9,0.35955,0.00012,27.83779]
[1776186632743,43.05,74768.9,5.9,0.35954,0.00012,27.83483]
[1776186632769,43.05,74768.9,5.9,0.35954,0.00012,27.83483]
[1776186632839,43.05,74768.9,5.9,0.35954,0.00012,27.83483]
[1776186632902,43.05,74768.9,5.9,0.35954,0.00012,27.83483]
[1776186633744,43.05,74782.78,5.9,0.36117,0.00012,27.88328]
[1776186636429,43.05,74784.0,5.9,0.36132,0.00012,27.88759]
[1776186636717,43.05,74783.97,5.9,0.36131,0.00012,27.88752]
[1776186637345,43.05,74783.97,5.9,0.36131,0.00012,27.88752]
[1776186637414,43.05,74783.97,5.9,0.36131,0.00012,27.88752]
[1776186637507,43.05,74783.97,5.9,0.36131,0.00012,27.88752]
[1776186637520,43.05,74783.97,5.9,0.36131,0.00012,27.88752]
[1776186638293,43.05,74796.0,5.9,0.36273,0.00012,27.92915]
[1776186638577,43.05,74796.0,5.9,0.36273,0.00012,27.92915]
[1776186638884,43.05,74796.0,5.9,0.36273,0.00012,27.92915]
[1776186638912,43.05,74809.36,5.9,0.3643,0.00012,27.97493]
[1776186639360,43.05,74809.36,5.9,0.3643,0.00012,27.97493]
[1776186639600,43.05,74809.36,5.9,0.3643,0.00012,27.97493]
[1776186639738,43.05,74818.02,5.9,0.36531,0.00012,28.00439]
[1776186640919,43.05,74818.02,5.9,0.36531,0.00012,28.00439]
[1776186646829,43.07,74823.74,5.9,0.36604,0.00012,28.02522]
[1776186649149,43.07,74821.9,5.9,0.36583,0.00012,28.01913]
[1776186654802,43.08,74820.45,5.9,0.36568,0.00012,28.01462]
[1776186656683,43.08,74824.6,5.9,0.36617,0.00012,28.02871]
[1776186661928,43.08,74825.17,5.9,0.36625,0.00012,28.03096]
[1776186666037,43.08,74826.48,5.9,0.36641,0.00012,28.03551]
[1776186666993,43.08,74830.6,5.9,0.36689,0.00012,28.04936]
[1776186668948,43.08,74833.02,5.9,0.36718,0.00012,28.05753]
[1776186670381,43.08,74839.2,5.9,0.36791,0.00012,28.07818]
[1776186670391,43.08,74839.2,5.9,0.36791,0.00012,28.07818]
[1776186670426,43.08,74839.2,5.9,0.36791,0.00012,28.07818]
[1776186671355,43.08,74839.2,5.9,0.36791,0.00012,28.07818]
[1776186671498,43.09,74842.69,5.9,0.36832,0.00012,28.0898]
[1776186671501,43.09,74842.69,5.9,0.36832,0.00012,28.0898]
[1776186671577,43.09,74842.69,5.9,0.36832,0.00012,28.0898]
[1776186672242,43.09,74842.69,5.9,0.36832,0.00012,28.0898]
[1776186672347,43.09,74842.69,5.9,0.36832,0.00012,28.0898]
[1776186672260,43.09,74851.43,5.9,0.36935,0.00012,28.11872]
[1776186672440,43.09,74851.43,5.9,0.36935,0.00012,28.11872]
[1776186673371,43.09,74854.42,5.9,0.3697,0.00012,28.12861]
[1776186673390,43.09,74854.42,5.9,0.3697,0.00012,28.12861]
[1776186673420,43.09,74854.42,5.9,0.3697,0.00012,28.12861]
[1776186673456,43.09,74854.42,5.9,0.3697,0.00012,28.12861]
[1776186674012,43.09,74849.85,5.9,0.36916,0.00012,28.11358]
[1776186676632,43.09,74848.03,5.9,0.36895,0.00012,28.10757]
[1776186676699,43.09,74848.03,5.9,0.36895,0.00012,28.10757]
[1776186677122,43.09,74848.03,5.9,0.36895,0.00012,28.10757]
[1776186680492,43.09,74843.57,5.9,0.36843,0.00012,28.09284]
[1776186681295,43.09,74843.57,5.9,0.36843,0.00012,28.09284]
[1776186681479,43.09,74844.98,5.9,0.36859,0.00012,28.09753]
[1776186681681,43.09,74844.98,5.9,0.36859,0.00012,28.09753]
[1776186682017,43.09,74844.98,5.9,0.36859,0.00012,28.09753]
[1776186682493,43.09,74848.24,5.9,0.36898,0.00012,28.10832]
[1776186684362,43.09,74849.67,5.9,0.36914,0.00012,28.11305]
[1776186684408,43.09,74849.6,5.9,0.36914,0.00012,28.11282]
[1776186684867,43.09,74849.6,5.9,0.36914,0.00012,28.11282]
[1776186687894,43.09,74848.12,5.9,0.36896,0.00012,28.10793]
[1776186693154,43.09,74851.24,5.9,0.36932,0.00012,28.11519]
[1776186693425,43.09,74851.24,5.9,0.36932,0.00012,28.11519]
[1776186693441,43.09,74851.24,5.9,0.36932,0.00012,28.11519]
[1776186694020,43.09,74851.24,5.9,0.36932,0.00012,28.11519]
[1776186694160,43.09,74840.97,5.9,0.36811,0.00012,28.0812]
[1776186694613,43.09,74840.97,5.9,0.36811,0.00012,28.0812]
[1776186694804,43.09,74840.97,5.9,0.36811,0.00012,28.0812]
[1776186695079,43.09,74840.97,5.9,0.36811,0.00012,28.0812]
[1776186700203,43.09,74831.48,5.9,0.367,0.00012,28.04981]
[1776186705238,43.09,74831.25,5.9,0.36699,0.00012,28.04926]
[1776186707617,43.09,74830.1,5.9,0.36686,0.00012,28.04551]
[1776186711151,43.1,74827.92,5.9,0.36661,0.00012,28.03835]
[1776186711360,43.1,74827.92,5.9,0.36661,0.00012,28.03835]
[1776186711530,43.1,74821.07,5.9,0.3658,0.00012,28.01538]
[1776186711628,43.1,74821.07,5.9,0.3658,0.00012,28.01538]
[1776186713154,43.1,74814.13,5.9,0.36499,0.00012,27.99201]
[1776186714208,43.1,74811.48,5.9,0.36469,0.00012,27.98312]
[1776186714509,43.1,74811.48,5.9,0.36469,0.00012,27.98321]
[1776186714556,43.1,74811.48,5.9,0.36469,0.00012,27.98321]
[1776186716158,43.1,74811.48,5.9,0.36469,0.00012,27.9833]
[1776186716494,43.1,74811.52,5.9,0.3647,0.00012,27.98352]
[1776186717183,43.1,74811.52,5.9,0.3647,0.00012,27.98352]
[1776186719057,43.1,74811.69,5.9,0.36473,0.00012,27.98428]
[1776186719069,43.1,74811.69,5.9,0.36473,0.00012,27.98428]
[1776186719337,43.1,74811.37,5.9,0.36469,0.00012,27.98328]
[1776186719648,43.1,74811.37,5.9,0.36469,0.00012,27.98328]
[1776186722954,43.11,74798.39,5.9,0.36319,0.00012,27.93935]
[1776186723120,43.11,74798.39,5.9,0.36319,0.00012,27.93935]
[1776186723366,43.11,74804.41,5.9,0.36389,0.00012,27.96]
[1776186724374,43.11,74816.9,5.9,0.36536,0.00012,28.00246]
[1776186727394,43.11,74805.71,5.9,0.36406,0.00012,27.96479]
[1776186732430,43.12,74805.72,5.9,0.36408,0.00012,27.96536]
[1776186734937,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735008,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735063,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735102,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735298,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735326,43.12,74804.49,5.9,0.36394,0.00012,27.96129]
[1776186735336,43.12,74804.36,5.9,0.36394,0.00012,27.96106]
[1776186735468,43.12,74804.36,5.9,0.36394,0.00012,27.96106]
[1776186735540,43.12,74804.36,5.9,0.36394,0.00012,27.96106]
[1776186735940,43.12,74804.36,5.9,0.36394,0.00012,27.96106]
[1776186736014,43.12,74792.44,5.9,0.36254,0.00012,27.92037]
[1776186736715,43.12,74792.44,5.9,0.36254,0.00012,27.92037]
[1776186736906,43.12,74792.44,5.9,0.36254,0.00012,27.92037]
[1776186737007,43.12,74783.91,5.9,0.36155,0.00012,27.89103]
[1776186738020,43.12,74783.91,5.9,0.36155,0.00012,27.89103]
[1776186739446,43.12,74775.75,5.9,0.3606,0.00012,27.86288]
[1776186739464,43.12,74775.75,5.9,0.3606,0.00012,27.86288]
[1776186739651,43.12,74775.75,5.9,0.3606,0.00012,27.86288]
[1776186741977,43.12,74767.21,5.9,0.35961,0.00012,27.83322]
[1776186747543,43.13,74763.47,5.9,0.35919,0.00012,27.82068]
[1776186753050,43.13,74762.39,5.9,0.35907,0.00012,27.81699]
[1776186753585,43.14,74770.89,5.9,0.36006,0.00012,27.84402]
[1776186756650,43.14,74771.58,5.9,0.36015,0.00012,27.84657]
[1776186756760,43.14,74771.58,5.9,0.36015,0.00012,27.84657]
[1776186756792,43.14,74771.58,5.9,0.36015,0.00012,27.84657]
[1776186758382,43.14,74772.92,5.9,0.36031,0.00012,27.85135]
[1776186758423,43.14,74772.92,5.9,0.36031,0.00012,27.85135]
[1776186758385,43.14,74786.72,5.9,0.36192,0.00012,27.89915]
[1776186758478,43.14,74786.72,5.9,0.36192,0.00012,27.89915]
[1776186758669,43.14,74786.72,5.9,0.36192,0.00012,27.89915]
[1776186758757,43.14,74795.21,5.9,0.36291,0.00012,27.92833]
[1776186762447,43.14,74801.92,5.9,0.36371,0.00012,27.95149]
[1776186768063,43.15,74802.43,5.9,0.36379,0.00012,27.9539]
[1776186770396,43.15,74802.34,5.9,0.36379,0.00012,27.95382]
[1776186770479,43.15,74802.34,5.9,0.36379,0.00012,27.95382]
[1776186770531,43.15,74802.34,5.9,0.36379,0.00012,27.95382]
[1776186770956,43.15,74802.34,5.9,0.36379,0.00012,27.95382]
[1776186771057,43.15,74799.7,5.9,0.36349,0.00012,27.94502]
[1776186772261,43.15,74799.7,5.9,0.36349,0.00012,27.94502]
[1776186773269,43.16,74798.81,5.9,0.36339,0.00012,27.94208]
[1776186774706,43.16,74797.82,5.9,0.36328,0.00012,27.9389]
[1776186774726,43.16,74797.82,5.9,0.36328,0.00012,27.9389]
[1776186774746,43.16,74798.38,5.9,0.36335,0.00012,27.94092]
[1776186779778,43.17,74800.47,5.9,0.36362,0.00012,27.94861]
[1776186782326,43.17,74800.21,5.9,0.36359,0.00012,27.94784]
[1776186782377,43.17,74800.21,5.9,0.36359,0.00012,27.94784]
[1776186782443,43.17,74800.21,5.9,0.36359,0.00012,27.94784]
[1776186782428,43.17,74799.29,5.9,0.36349,0.00012,27.94481]
[1776186782606,43.17,74799.29,5.9,0.36349,0.00012,27.94481]
[1776186782751,43.17,74799.29,5.9,0.36349,0.00012,27.94481]
[1776186786949,43.17,74789.7,5.9,0.36237,0.00012,27.91204]
[1776186787553,43.17,74791.58,5.9,0.36259,0.00012,27.91851]
[1776186788686,43.17,74793.74,5.9,0.36284,0.00012,27.92592]
[1776186788691,43.17,74793.74,5.9,0.36284,0.00012,27.92592]
[1776186790662,43.17,74797.88,5.9,0.36332,0.00012,27.94007]
[1776186790856,43.17,74797.2,5.9,0.36324,0.00012,27.93775]
[1776186792629,43.17,74798.08,5.9,0.36335,0.00012,27.94087]
[1776186792642,43.17,74798.08,5.9,0.36335,0.00012,27.94087]
[1776186792870,43.17,74793.59,5.9,0.36283,0.00012,27.92565]
[1776186793564,43.17,74793.59,5.9,0.36283,0.00012,27.92565]
[1776186793568,43.17,74793.59,5.9,0.36283,0.00012,27.92565]
[1776186794626,43.17,74794.19,5.9,0.3629,0.00012,27.92777]
[1776186798101,43.17,74797.11,5.9,0.36325,0.00012,27.93794]
[1776186798199,43.17,74797.11,5.9,0.36325,0.00012,27.93794]
[1776186798300,43.17,74796.91,5.9,0.36323,0.00012,27.93732]
[1776186798840,43.17,74796.91,5.9,0.36323,0.00012,27.93732]
[1776186798843,43.17,74796.91,5.9,0.36323,0.00012,27.93732]
[1776186798977,43.17,74796.91,5.9,0.36323,0.00012,27.93732]
[1776186802770,43.18,74807.29,5.9,0.36446,0.00012,27.97304]
[1776186809249,43.19,74809.56,5.9,0.36475,0.00012,27.98127]
[1776186815024,43.19,74807.94,5.9,0.36457,0.00012,27.97336]
[1776186820060,43.2,74806.3,5.9,0.36439,0.00012,27.96828]
[1776186825094,43.2,74807.27,5.9,0.36453,0.00012,27.97204]
[1776186826224,43.2,74807.27,5.9,0.36453,0.00012,27.97204]
[1776186826490,43.2,74807.27,5.9,0.36453,0.00012,27.97204]
[1776186826974,43.2,74806.18,5.9,0.3644,0.00012,27.96844]
[1776186828400,43.21,74805.74,5.9,0.36435,0.00012,27.96705]
[1776186828426,43.21,74804.28,5.9,0.36419,0.00012,27.96219]
[1776186834249,43.21,74804.2,5.9,0.36419,0.00012,27.96225]
[1776186834331,43.21,74804.23,5.9,0.3642,0.00012,27.96252]
[1776186838136,43.22,74806.0,5.9,0.36442,0.00012,27.96881]
[1776186838175,43.22,74806.0,5.9,0.36442,0.00012,27.96881]
[1776186838854,43.22,74808.87,5.9,0.36476,0.00012,27.97862]
[1776186839888,43.22,74811.82,5.9,0.36511,0.00012,27.98866]
[1776186840149,43.22,74811.82,5.9,0.36511,0.00012,27.98866]
[1776186844261,43.22,74820.51,5.9,0.36614,0.00012,28.01826]
[1776186846568,43.22,74826.11,5.9,0.36679,0.00012,28.0371]
[1776186846724,43.22,74826.11,5.9,0.36679,0.00012,28.0371]
[1776186847331,43.22,74826.11,5.9,0.36679,0.00012,28.0371]
[1776186849451,43.22,74832.35,5.9,0.36753,0.00012,28.05796]
[1776186852544,43.23,74834.15,5.9,0.36774,0.00012,28.06402]
[1776186852551,43.23,74834.04,5.9,0.36773,0.00012,28.06367]
[1776186857840,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186857872,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186857932,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186858007,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186858409,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186858432,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186858441,43.23,74842.55,5.9,0.36873,0.00012,28.09189]
[1776186858510,43.23,74847.68,5.9,0.36933,0.00012,28.10879]
[1776186859043,43.23,74847.68,5.9,0.36933,0.00012,28.10879]
[1776186859371,43.23,74854.26,5.9,0.3701,0.00012,28.1304]
[1776186864406,43.23,74855.15,5.9,0.3702,0.00012,28.13319]
[1776186868748,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186868804,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186868814,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186868861,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186868862,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186868957,43.22,74854.4,5.9,0.37011,0.00012,28.13065]
[1776186874245,43.22,74853.42,5.9,0.36998,0.00012,28.1243]
[1776186879511,43.22,74850.27,5.9,0.3696,0.00012,28.11388]
[1776186884546,43.22,74844.4,5.9,0.36891,0.00012,28.09453]
[1776186885809,43.22,74844.51,5.9,0.36893,0.00012,28.09489]
[1776186888486,43.22,74846.04,5.9,0.36911,0.00012,28.09993]
[1776186888868,43.22,74844.99,5.9,0.36898,0.00012,28.09647]
[1776186890551,43.22,74844.99,5.9,0.36898,0.00012,28.09647]
[1776186890882,43.22,74842.29,5.9,0.36867,0.00012,28.08756]
[1776186896640,43.22,74832.96,5.9,0.36758,0.00012,28.05678]
[1776186898991,43.22,74833.74,5.9,0.36767,0.00012,28.0594]
[1776186899042,43.22,74833.74,5.9,0.36767,0.00012,28.0594]
[1776186901222,43.22,74839.01,5.9,0.36829,0.00012,28.07692]
[1776186906710,43.22,74832.47,5.9,0.36753,0.00012,28.05535]
[1776186908922,43.23,74832.14,5.9,0.36749,0.00012,28.05428]
[1776186911745,43.23,74823.99,5.9,0.36654,0.00012,28.02726]
[1776186916264,43.23,74823.83,5.9,0.36653,0.00012,28.02686]
[1776186916985,43.23,74823.22,5.9,0.36646,0.00012,28.02487]
[1776186917036,43.23,74823.22,5.9,0.36646,0.00012,28.02487]
[1776186917994,43.23,74819.35,5.9,0.36601,0.00012,28.01195]
[1776186918072,43.23,74819.35,5.9,0.36601,0.00012,28.01195]
[1776186918415,43.23,74819.35,5.9,0.36601,0.00012,28.01195]
[1776186918446,43.23,74819.35,5.9,0.36601,0.00012,28.01195]
[1776186920451,43.23,74820.0,5.9,0.36609,0.00012,28.01425]
[1776186921267,43.23,74820.17,5.9,0.36611,0.00012,28.01487]
[1776186921412,43.23,74820.17,5.9,0.36611,0.00012,28.01487]
[1776186921782,43.23,74824.0,5.9,0.36656,0.00012,28.02775]
[1776186922381,43.23,74824.0,5.9,0.36656,0.00012,28.02775]
[1776186922596,43.23,74835.58,5.9,0.36792,0.00012,28.06635]
[1776186922827,43.23,74844.16,5.9,0.36893,0.00012,28.09473]
[1776186927862,43.23,74845.85,5.9,0.36912,0.00012,28.10029]
[1776186929047,43.23,74845.85,5.9,0.36912,0.00012,28.10029]
[1776186929112,43.23,74845.83,5.9,0.36912,0.00012,28.10021]
[1776186933114,43.23,74848.76,5.9,0.36946,0.00012,28.10693]
[1776186933182,43.23,74849.2,5.9,0.36951,0.00012,28.10842]
[1776186938376,43.23,74849.42,5.9,0.36953,0.00012,28.10909]
[1776186938851,43.23,74849.42,5.9,0.36953,0.00012,28.10908]
[1776186938900,43.23,74849.42,5.9,0.36953,0.00012,28.10908]
[1776186939077,43.23,74849.42,5.9,0.36953,0.00012,28.10908]
[1776186939088,43.23,74849.42,5.9,0.36953,0.00012,28.10908]
[1776186939149,43.23,74854.21,5.9,0.37009,0.00012,28.12476]
[1776186944795,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186944804,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186944816,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186944837,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186944879,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186945294,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186945353,43.24,74861.5,5.9,0.37095,0.00012,28.14873]
[1776186945988,43.24,74876.88,5.9,0.37276,0.00012,28.19856]
[1776186950732,43.24,74881.93,5.9,0.37336,0.00012,28.21475]
[1776186953694,43.24,74879.52,5.9,0.37307,0.00012,28.20699]
[1776186957608,43.24,74872.69,5.9,0.37227,0.00012,28.18501]
[1776186958562,43.24,74872.95,5.9,0.3723,0.00012,28.18586]
[1776186958623,43.24,74872.95,5.9,0.3723,0.00012,28.18586]
[1776186960375,43.24,74872.68,5.9,0.37227,0.00012,28.18501]
[1776186960687,43.24,74873.94,5.9,0.37242,0.00012,28.18908]
[1776186966129,43.24,74880.13,5.9,0.37315,0.00012,28.20901]
[1776186971167,43.24,74877.53,5.9,0.37284,0.00012,28.20063]
[1776186976202,43.24,74882.06,5.9,0.37337,0.00012,28.21513]
[1776186978593,43.24,74882.56,5.9,0.37343,0.00012,28.21672]
[1776186979984,43.24,74884.75,5.9,0.37369,0.00012,28.22374]
[1776186984888,43.24,74879.06,5.9,0.37302,0.00012,28.20564]
[1776186990300,43.24,74875.77,5.9,0.37264,0.00012,28.19508]
[1776186995335,43.24,74879.93,5.9,0.37311,0.00012,28.2054]
[1776187000370,43.24,74880.45,5.9,0.37317,0.00012,28.20704]
[1776187001923,43.24,74881.43,5.9,0.37329,0.00012,28.21017]
[1776187007153,43.24,74880.28,5.9,0.37315,0.00012,28.20656]
[1776187007704,43.24,74880.28,5.9,0.37315,0.00012,28.20656]
[1776187007420,43.24,74872.38,5.9,0.37223,0.00012,28.18116]
[1776187007774,43.24,74872.38,5.9,0.37223,0.00012,28.18116]
[1776187008427,43.24,74863.75,5.9,0.37121,0.00012,28.15315]
[1776187009219,43.24,74863.75,5.9,0.37121,0.00012,28.15315]
[1776187010247,43.24,74860.29,5.9,0.3708,0.00012,28.14185]
[1776187010416,43.24,74860.29,5.9,0.3708,0.00012,28.14185]
[1776187011581,43.24,74861.51,5.9,0.37094,0.00012,28.14578]
[1776187011584,43.24,74861.51,5.9,0.37094,0.00012,28.14578]
[1776187012261,43.24,74861.28,5.9,0.37092,0.00012,28.14499]
[1776187012267,43.24,74861.28,5.9,0.37092,0.00012,28.14499]
[1776187012690,43.24,74861.28,5.9,0.37092,0.00012,28.14499]
[1776187015986,43.24,74852.13,5.9,0.36984,0.00012,28.115]
[1776187016833,43.23,74851.02,5.9,0.36971,0.00012,28.11134]
[1776187022526,43.23,74858.34,5.9,0.37056,0.00012,28.13512]
[1776187023638,43.23,74858.34,5.9,0.37056,0.00012,28.13512]
[1776187023642,43.23,74858.34,5.9,0.37056,0.00012,28.13512]
[1776187023648,43.23,74858.34,5.9,0.37056,0.00012,28.13512]
[1776187024541,43.23,74861.44,5.9,0.37092,0.00012,28.14527]
[1776187029576,43.24,74861.63,5.9,0.37096,0.00012,28.14618]
[1776187034611,43.24,74862.07,5.9,0.37102,0.00012,28.14794]
[1776187039646,43.24,74862.28,5.9,0.37106,0.00012,28.14892]
[1776187044680,43.25,74864.56,5.9,0.37134,0.00012,28.15663]
[1776187045573,43.25,74864.56,5.9,0.37134,0.00012,28.15663]
[1776187049816,43.25,74866.75,5.9,0.37161,0.00012,28.16397]
[1776187051120,43.25,74863.97,5.9,0.37128,0.00012,28.15501]
[1776187052178,43.25,74861.42,5.9,0.37097,0.00012,28.14374]
[1776187053097,43.25,74860.78,5.9,0.3709,0.00012,28.14171]
[1776187059500,43.26,74859.84,5.9,0.3708,0.00012,28.13897]
[1776187059525,43.26,74859.84,5.9,0.3708,0.00012,28.13897]
[1776187059586,43.26,74859.84,5.9,0.3708,0.00012,28.13897]
[1776187059683,43.26,74859.84,5.9,0.3708,0.00012,28.13897]
[1776187059661,43.26,74859.84,5.9,0.37081,0.00012,28.1391]
[1776187060498,43.26,74859.84,5.9,0.37081,0.00012,28.1391]
[1776187061653,43.26,74855.94,5.9,0.37035,0.00012,28.12634]
[1776187065358,43.26,74851.51,5.9,0.36983,0.00012,28.11179]
[1776187065402,43.26,74851.51,5.9,0.36983,0.00012,28.11179]
[1776187065419,43.26,74851.51,5.9,0.36983,0.00012,28.11179]
[1776187065947,43.26,74849.47,5.9,0.36959,0.00012,28.10507]
[1776187071219,43.26,74838.05,5.9,0.36825,0.00012,28.06746]
[1776187073296,43.26,74838.09,5.9,0.36826,0.00012,28.06762]
[1776187073679,43.26,74838.09,5.9,0.36826,0.00012,28.06762]
[1776187073726,43.26,74838.09,5.9,0.36826,0.00012,28.06762]
[1776187076844,43.26,74842.24,5.9,0.36874,0.00012,28.08136]
[1776187079561,43.26,74848.74,5.9,0.3695,0.00012,28.10275]
[1776187079565,43.26,74848.74,5.9,0.3695,0.00012,28.10275]
[1776187083018,43.26,74852.96,5.9,0.37,0.00012,28.11651]
[1776187083043,43.26,74852.96,5.9,0.37,0.00012,28.11651]
[1776187083479,43.26,74852.96,5.9,0.37,0.00012,28.11651]
[1776187083884,43.26,74852.62,5.9,0.36996,0.00012,28.11537]
[1776187086263,43.26,74850.38,5.9,0.36969,0.00012,28.108]
[1776187086335,43.26,74850.38,5.9,0.36969,0.00012,28.108]
[1776187086976,43.26,74838.11,5.9,0.36825,0.00012,28.06758]
[1776187090039,43.26,74835.46,5.9,0.36794,0.00012,28.0588]
[1776187094867,43.26,74834.16,5.9,0.3678,0.00012,28.05459]
[1776187095077,43.26,74834.16,5.9,0.3678,0.00012,28.05459]
[1776187095617,43.26,74834.16,5.9,0.3678,0.00012,28.05459]
[1776187096040,43.26,74848.11,5.9,0.36943,0.00012,28.10068]
[1776187101075,43.26,74849.81,5.9,0.36963,0.00012,28.10619]
[1776187104894,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105202,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105255,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105273,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105359,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105487,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105663,43.26,74849.37,5.9,0.36957,0.00012,28.1047]
[1776187105665,43.26,74855.78,5.9,0.37032,0.00012,28.12566]
[1776187106001,43.26,74855.78,5.9,0.37032,0.00012,28.12566]
[1776187106052,43.26,74855.78,5.9,0.37032,0.00012,28.12566]
[1776187106118,43.26,74867.34,5.9,0.37168,0.00012,28.16326]
[1776187108769,43.26,74872.63,5.9,0.3723,0.00012,28.18034]
[1776187114174,43.25,74876.69,5.9,0.37275,0.00012,28.19016]
[1776187119209,43.25,74874.43,5.9,0.37248,0.00012,28.18271]
[1776187121230,43.25,74874.64,5.9,0.37251,0.00012,28.18335]
[1776187123456,43.25,74874.57,5.9,0.3725,0.00012,28.18312]
[1776187124200,43.25,74874.57,5.9,0.3725,0.00012,28.18315]
[1776187124445,43.25,74874.57,5.9,0.3725,0.00012,28.18315]
[1776187124876,43.25,74878.4,5.9,0.37295,0.00012,28.1955]
[1776187125865,43.25,74879.97,5.9,0.37313,0.00012,28.20056]
[1776187126728,43.25,74879.97,5.9,0.37313,0.00012,28.20056]
[1776187129718,43.25,74880.61,5.9,0.37321,0.00012,28.20265]
[1776187131636,43.25,74881.73,5.9,0.37334,0.00012,28.20625]
[1776187136295,43.25,74882.62,5.9,0.37345,0.00012,28.20915]
[1776187136574,43.25,74882.62,5.9,0.37345,0.00012,28.20915]
[1776187136602,43.25,74882.62,5.9,0.37345,0.00012,28.20915]
[1776187136621,43.25,74882.62,5.9,0.37345,0.00012,28.20915]
[1776187136713,43.25,74882.62,5.9,0.37345,0.00012,28.20915]
[1776187136723,43.25,74882.44,5.9,0.37343,0.00012,28.20858]
[1776187137798,43.25,74882.44,5.9,0.37343,0.00012,28.20858]
[1776187138791,43.25,74879.5,5.9,0.37308,0.00012,28.19907]
[1776187138821,43.25,74879.5,5.9,0.37308,0.00012,28.19907]
[1776187145663,43.25,74876.74,5.9,0.37273,0.00012,28.18965]
[1776187146849,43.24,74876.7,5.9,0.37272,0.00012,28.18937]
[1776187147405,43.24,74878.29,5.9,0.37291,0.00012,28.19444]
[1776187148589,43.24,74878.29,5.9,0.37291,0.00012,28.19444]
[1776187148662,43.24,74878.29,5.9,0.37291,0.00012,28.19444]
[1776187149013,43.24,74879.64,5.9,0.37306,0.00012,28.19874]
[1776187149103,43.24,74879.64,5.9,0.37306,0.00012,28.19874]
[1776187149239,43.24,74879.64,5.9,0.37306,0.00012,28.19874]
[1776187149254,43.24,74879.64,5.9,0.37306,0.00012,28.19874]
[1776187149532,43.24,74888.59,5.9,0.37412,0.00012,28.2274]
[1776187152430,43.24,74892.92,5.9,0.37463,0.00012,28.24118]
[1776187154548,43.24,74893.51,5.9,0.3747,0.00012,28.24304]
[1776187154600,43.24,74893.58,5.9,0.3747,0.00012,28.24325]
[1776187157519,43.24,74899.94,5.9,0.37546,0.00012,28.26358]
[1776187158482,43.25,74901.08,5.9,0.3756,0.00012,28.26726]
[1776187158667,43.25,74901.08,5.9,0.3756,0.00012,28.26726]
[1776187158960,43.25,74901.16,5.9,0.37561,0.00012,28.26759]
[1776187160325,43.25,74906.3,5.9,0.37622,0.00012,28.28386]
[1776187162448,43.25,74908.24,5.9,0.37645,0.00012,28.29008]
[1776187162513,43.25,74916.01,5.9,0.37737,0.00012,28.31448]
[1776187164687,43.25,74921.64,5.9,0.37803,0.00012,28.33206]
[1776187171576,43.25,74914.65,5.9,0.37721,0.00012,28.30749]
[1776187176612,43.26,74914.62,5.9,0.37721,0.00012,28.30764]
[1776187181647,43.26,74918.31,5.9,0.37766,0.00012,28.31937]
[1776187186682,43.26,74920.75,5.9,0.37795,0.00012,28.32713]
[1776187191716,43.26,74924.49,5.9,0.3784,0.00012,28.33891]
[1776187194737,43.27,74916.73,5.9,0.37749,0.00012,28.31487]
[1776187199170,43.27,74915.23,5.9,0.37732,0.00012,28.31035]
[1776187199308,43.27,74915.23,5.9,0.37732,0.00012,28.31035]
[1776187199773,43.27,74911.78,5.9,0.37692,0.00012,28.29961]
[1776187201462,43.27,74911.01,5.9,0.37683,0.00012,28.29724]
[1776187201547,43.27,74911.01,5.9,0.37683,0.00012,28.29724]
[1776187201653,43.27,74911.01,5.9,0.37683,0.00012,28.29724]
[1776187201787,43.27,74915.46,5.9,0.37735,0.00012,28.31119]
[1776187203534,43.27,74921.33,5.9,0.37805,0.00012,28.32952]
[1776187207833,43.27,74907.95,5.9,0.37648,0.00012,28.28793]
[1776187207986,43.27,74907.95,5.9,0.37648,0.00012,28.28793]
[1776187212476,43.28,74908.27,5.9,0.37653,0.00012,28.28918]
[1776187212625,43.28,74908.27,5.9,0.37653,0.00012,28.28918]
[1776187213538,43.28,74911.61,5.9,0.37692,0.00012,28.29971]
[1776187213580,43.28,74911.61,5.9,0.37692,0.00012,28.29971]
[1776187213644,43.28,74911.61,5.9,0.37692,0.00012,28.29971]
[1776187213869,43.28,74911.61,5.9,0.37692,0.00012,28.29971]
[1776187213875,43.28,74911.81,5.9,0.37695,0.00012,28.30039]
[1776187216336,43.28,74908.94,5.9,0.37661,0.00012,28.29142]
[1776187216978,43.28,74908.96,5.9,0.37662,0.00012,28.2915]
[1776187217170,43.28,74908.96,5.9,0.37662,0.00012,28.2915]
[1776187217322,43.28,74908.96,5.9,0.37662,0.00012,28.2915]
[1776187217629,43.28,74908.96,5.9,0.37662,0.00012,28.2915]
[1776187217776,43.28,74908.96,5.9,0.37662,0.00012,28.2915]
[1776187217904,43.28,74918.52,5.9,0.37774,0.00012,28.32138]
[1776187218140,43.28,74918.52,5.9,0.37774,0.00012,28.32138]
[1776187218168,43.28,74918.52,5.9,0.37774,0.00012,28.32138]
[1776187218911,43.28,74906.75,5.9,0.37636,0.00012,28.28462]
[1776187220003,43.28,74906.75,5.9,0.37636,0.00012,28.28466]
[1776187225960,43.28,74904.09,5.9,0.37606,0.00012,28.27655]
[1776187230916,43.29,74899.91,5.9,0.37557,0.00012,28.26355]
[1776187231431,43.29,74899.83,5.9,0.37556,0.00012,28.2633]
[1776187231564,43.29,74899.83,5.9,0.37556,0.00012,28.2633]
[1776187231723,43.29,74899.83,5.9,0.37556,0.00012,28.2633]
[1776187236185,43.29,74893.11,5.9,0.37476,0.00012,28.23909]
[1776187236187,43.29,74893.11,5.9,0.37476,0.00012,28.23909]
[1776187236430,43.29,74893.11,5.9,0.37476,0.00012,28.23909]
[1776187236534,43.29,74893.11,5.9,0.37476,0.00012,28.23909]
[1776187236636,43.29,74895.39,5.9,0.37503,0.00012,28.24631]
[1776187237089,43.29,74895.39,5.9,0.37503,0.00012,28.24631]
[1776187243078,43.29,74897.31,5.9,0.37528,0.00012,28.25291]
[1776187247774,43.3,74896.88,5.9,0.37524,0.00012,28.2519]
[1776187247855,43.3,74896.88,5.9,0.37524,0.00012,28.2519]
[1776187247870,43.3,74896.88,5.9,0.37524,0.00012,28.2519]
[1776187247875,43.3,74896.88,5.9,0.37525,0.00012,28.25198]
[1776187248431,43.3,74896.88,5.9,0.37525,0.00012,28.25198]
[1776187249229,43.3,74895.08,5.9,0.37504,0.00012,28.24631]
[1776187249430,43.3,74895.08,5.9,0.37504,0.00012,28.24631]
[1776187249470,43.3,74895.08,5.9,0.37504,0.00012,28.24631]
[1776187249531,43.3,74894.39,5.9,0.37496,0.00012,28.24412]
[1776187255163,43.31,74898.09,5.9,0.37541,0.00012,28.25633]
[1776187257177,43.31,74908.84,5.9,0.37668,0.00012,28.29031]
[1776187259116,43.31,74907.85,5.9,0.37657,0.00012,28.28726]
[1776187259164,43.31,74907.85,5.9,0.37657,0.00012,28.28726]
[1776187259513,43.31,74907.85,5.9,0.37657,0.00012,28.28726]
[1776187259615,43.31,74906.41,5.9,0.3764,0.00012,28.28281]
[1776187261558,43.31,74903.14,5.9,0.37602,0.00012,28.27257]
[1776187262137,43.31,74901.63,5.9,0.37584,0.00012,28.26785]
[1776187264261,43.31,74898.37,5.9,0.37546,0.00012,28.25767]
[1776187264784,43.31,74898.37,5.9,0.37546,0.00012,28.25767]
[1776187266118,43.31,74898.31,5.9,0.37546,0.00012,28.25758]
[1776187266240,43.31,74900.04,5.9,0.37567,0.00012,28.26308]
[1776187267999,43.32,74907.28,5.9,0.37652,0.00012,28.28592]
[1776187268002,43.32,74907.28,5.9,0.37652,0.00012,28.28592]
[1776187268586,43.32,74907.28,5.9,0.37652,0.00012,28.28592]
[1776187274378,43.32,74912.91,5.9,0.3772,0.00012,28.30383]
[1776187276624,43.32,74912.99,5.9,0.37721,0.00012,28.30417]
[1776187280704,43.32,74923.91,5.9,0.3785,0.00012,28.33832]
[1776187281439,43.32,74923.91,5.9,0.3785,0.00012,28.33832]
[1776187282717,43.32,74926.57,5.9,0.37882,0.00012,28.34656]
[1776187288611,43.32,74935.75,5.9,0.3799,0.00012,28.37484]
[1776187294439,43.32,74933.99,5.9,0.37968,0.00012,28.36642]
[1776187299474,43.32,74936.85,5.9,0.38002,0.00012,28.37519]
[1776187304508,43.32,74936.51,5.9,0.37998,0.00012,28.37414]
[1776187309544,43.32,74937.19,5.9,0.38006,0.00012,28.37622]
[1776187317602,43.32,74937.46,5.9,0.38009,0.00012,28.37703]
[1776187322636,43.32,74937.89,5.9,0.38014,0.00012,28.37835]
[1776187327671,43.32,74940.61,5.9,0.38046,0.00012,28.38663]
[1776187332706,43.32,74936.72,5.9,0.38,0.00012,28.37472]
[1776187336541,43.32,74940.99,5.9,0.3805,0.00012,28.38779]
[1776187340762,43.32,74952.76,5.9,0.38189,0.00012,28.42346]
[1776187342044,43.32,74952.38,5.9,0.38184,0.00012,28.42229]
[1776187343879,43.32,74951.9,5.9,0.38179,0.00012,28.42081]
[1776187344585,43.32,74951.61,5.9,0.38175,0.00012,28.41991]
[1776187345963,43.32,74955.15,5.9,0.38217,0.00012,28.43058]
[1776187351840,43.32,74958.12,5.9,0.3825,0.00012,28.4363]
[1776187352838,43.32,74958.12,5.9,0.3825,0.00012,28.4363]
[1776187352842,43.32,74958.12,5.9,0.3825,0.00012,28.4363]
[1776187352897,43.32,74958.12,5.9,0.3825,0.00012,28.4363]
[1776187353132,43.32,74959.26,5.9,0.38263,0.00012,28.43969]
[1776187358889,43.31,74959.55,5.9,0.38265,0.00012,28.44034]
[1776187362051,43.31,74960.25,5.9,0.38273,0.00012,28.44237]
[1776187362893,43.31,74960.53,5.9,0.38276,0.00012,28.44317]
[1776187364874,43.31,74960.32,5.9,0.38274,0.00012,28.44246]
[1776187365297,43.31,74960.32,5.9,0.38273,0.00012,28.44242]
[1776187370983,43.31,74960.12,5.9,0.3827,0.00012,28.4416]
[1776187374681,43.31,74961.02,5.9,0.3828,0.00012,28.44419]
[1776187374929,43.31,74961.02,5.9,0.3828,0.00012,28.44419]
[1776187374935,43.31,74961.02,5.9,0.3828,0.00012,28.44419]
[1776187375092,43.31,74961.02,5.9,0.3828,0.00012,28.44419]
[1776187375179,43.3,74961.69,5.9,0.38288,0.00012,28.44616]
[1776187375217,43.3,74961.69,5.9,0.38288,0.00012,28.44616]
[1776187375481,43.3,74961.69,5.9,0.38288,0.00012,28.44616]
[1776187376018,43.3,74969.89,5.9,0.38385,0.00012,28.47068]
[1776187377492,43.3,74971.56,5.9,0.38405,0.00012,28.4757]
[1776187377597,43.3,74971.56,5.9,0.38405,0.00012,28.4757]
[1776187377615,43.3,74971.56,5.9,0.38405,0.00012,28.4757]
[1776187380007,43.31,74980.74,5.9,0.38513,0.00012,28.503]
[1776187380636,43.31,74978.43,5.9,0.38486,0.00012,28.49617]
[1776187381053,43.31,74987.07,5.9,0.38589,0.00012,28.5217]
[1776187381476,43.31,74987.07,5.9,0.38589,0.00012,28.5217]
[1776187384085,43.31,74985.2,5.9,0.38566,0.00012,28.5162]
[1776187384201,43.31,74985.2,5.9,0.38566,0.00012,28.5162]
[1776187385082,43.31,74971.66,5.9,0.38406,0.00012,28.47608]
[1776187386172,43.31,74971.66,5.9,0.38406,0.00012,28.47608]
[1776187386262,43.31,74971.66,5.9,0.38406,0.00012,28.47608]
[1776187387198,43.31,74968.7,5.9,0.38371,0.00012,28.46728]
[1776187387808,43.31,74968.7,5.9,0.38371,0.00012,28.46728]
[1776187387812,43.31,74968.7,5.9,0.38371,0.00012,28.46728]
[1776187391539,43.31,74966.72,5.9,0.38349,0.00012,28.46151]
[1776187391576,43.31,74966.72,5.9,0.38349,0.00012,28.46151]
[1776187391639,43.31,74966.72,5.9,0.38349,0.00012,28.46159]
[1776187392402,43.31,74966.72,5.9,0.38349,0.00012,28.46159]
[1776187394442,43.31,74962.62,5.9,0.383,0.00012,28.44926]
[1776187396537,43.31,74962.69,5.9,0.38301,0.00012,28.4494]
[1776187396826,43.31,74962.69,5.9,0.38301,0.00012,28.4494]
[1776187397175,43.31,74954.33,5.9,0.38202,0.00012,28.42414]
[1776187398699,43.31,74954.33,5.9,0.38202,0.00012,28.42414]
[1776187404225,43.31,74948.2,5.9,0.38129,0.00012,28.40546]
[1776187409260,43.3,74944.98,5.9,0.38091,0.00012,28.39563]
[1776187416309,43.3,74945.08,5.9,0.3809,0.00012,28.3929]
[1776187424364,43.3,74945.54,5.9,0.38096,0.00012,28.3943]
[1776187429582,43.3,74946.14,5.9,0.38103,0.00012,28.39612]
[1776187430273,43.3,74946.14,5.9,0.38103,0.00012,28.39612]
[1776187430371,43.3,74946.14,5.9,0.38103,0.00012,28.39612]
[1776187430523,43.3,74946.14,5.9,0.38103,0.00012,28.39612]
[1776187430758,43.3,74946.14,5.9,0.38103,0.00012,28.39612]
[1776187430834,43.3,74953.3,5.9,0.38187,0.00012,28.41784]
[1776187432421,43.31,74964.24,5.9,0.38317,0.00012,28.4509]
[1776187435629,43.31,74962.69,5.9,0.38299,0.00012,28.44632]
[1776187439591,43.31,74963.73,5.9,0.38312,0.00012,28.4496]
[1776187440004,43.31,74963.73,5.9,0.38312,0.00012,28.4496]
[1776187441653,43.31,74966.0,5.9,0.38339,0.00012,28.45647]
[1776187445768,43.31,74965.66,5.9,0.38336,0.00012,28.45556]
[1776187446292,43.31,74964.29,5.9,0.3832,0.00012,28.45149]
[1776187447920,43.31,74963.99,5.9,0.38316,0.00012,28.45062]
[1776187453567,43.32,74964.57,5.9,0.38324,0.00012,28.45258]
[1776187455829,43.32,74964.57,5.9,0.38324,0.00012,28.45258]
[1776187455864,43.32,74964.57,5.9,0.38324,0.00012,28.45258]
[1776187456112,43.32,74964.57,5.9,0.38324,0.00012,28.45258]
[1776187455907,43.32,74964.5,5.9,0.38324,0.00012,28.45243]
[1776187456848,43.32,74964.5,5.9,0.38324,0.00012,28.45243]
[1776187456885,43.32,74964.5,5.9,0.38324,0.00012,28.45243]
[1776187456903,43.32,74955.64,5.9,0.38219,0.00012,28.42574]
[1776187458604,43.32,74946.13,5.9,0.38106,0.00012,28.39688]
[1776187463638,43.32,74942.56,5.9,0.38064,0.00012,28.38596]
[1776187468672,43.32,74943.0,5.9,0.38069,0.00012,28.3873]
[1776187473708,43.32,74942.74,5.9,0.38065,0.00012,28.38347]
[1776187476787,43.32,74942.42,5.9,0.38061,0.00012,28.3825]
[1776187476847,43.32,74942.42,5.9,0.38061,0.00012,28.3825]
[1776187477092,43.32,74942.42,5.9,0.38061,0.00012,28.3825]
[1776187478064,43.32,74941.77,5.9,0.38053,0.00012,28.38051]
[1776187478165,43.32,74928.79,5.9,0.379,0.00012,28.34068]
[1776187479069,43.32,74928.79,5.9,0.379,0.00012,28.34068]
[1776187479955,43.32,74923.38,5.9,0.37836,0.00012,28.32399]
[1776187481530,43.32,74923.59,5.9,0.37839,0.00012,28.32472]
[1776187482781,43.32,74922.91,5.9,0.37831,0.00012,28.32265]
[1776187485011,43.32,74913.92,5.9,0.37726,0.00012,28.29479]
[1776187485020,43.32,74912.95,5.9,0.37715,0.00012,28.29182]
[1776187485280,43.32,74912.95,5.9,0.37715,0.00012,28.29182]
[1776187485316,43.32,74912.95,5.9,0.37715,0.00012,28.29182]
[1776187485448,43.32,74912.95,5.9,0.37715,0.00012,28.29182]
[1776187485464,43.32,74912.95,5.9,0.37715,0.00012,28.29182]
[1776187485885,43.32,74904.72,5.9,0.37618,0.00012,28.26608]
[1776187487984,43.32,74904.94,5.9,0.37621,0.00012,28.26683]
[1776187488014,43.32,74904.94,5.9,0.37621,0.00012,28.26683]
[1776187488353,43.32,74904.8,5.9,0.37619,0.00012,28.26646]
[1776187493107,43.32,74901.69,5.9,0.37584,0.00012,28.25692]
[1776187499377,43.33,74899.74,5.9,0.37563,0.00012,28.25126]
[1776187500431,43.33,74899.16,5.9,0.37557,0.00012,28.2495]
[1776187500490,43.33,74899.16,5.9,0.37557,0.00012,28.2495]
[1776187506035,43.34,74900.21,5.9,0.3757,0.00012,28.25315]
[1776187508980,43.34,74899.92,5.9,0.37568,0.00012,28.25237]
[1776187515552,43.34,74899.92,5.9,0.37569,0.00012,28.25271]
[1776187515555,43.34,74899.92,5.9,0.37569,0.00012,28.25271]
[1776187516429,43.35,74897.6,5.9,0.37543,0.00012,28.2456]
[1776187516669,43.35,74897.6,5.9,0.37543,0.00012,28.2456]
[1776187518104,43.35,74892.18,5.9,0.37479,0.00012,28.22853]
[1776187519127,43.35,74880.63,5.9,0.37344,0.00012,28.19178]
[1776187520054,43.35,74880.63,5.9,0.37344,0.00012,28.19178]
[1776187522233,43.35,74887.67,5.9,0.37426,0.00012,28.21426]
[1776187522301,43.35,74887.67,5.9,0.37426,0.00012,28.21426]
[1776187526924,43.35,74886.55,5.9,0.37413,0.00012,28.21072]
[1776187527675,43.35,74889.36,5.9,0.37446,0.00012,28.21966]
[1776187528435,43.35,74893.58,5.9,0.37496,0.00012,28.23304]
[1776187529197,43.35,74896.06,5.9,0.37525,0.00012,28.24087]
[1776187529423,43.35,74896.06,5.9,0.37525,0.00012,28.24087]
[1776187529615,43.35,74896.06,5.9,0.37525,0.00012,28.24087]
[1776187530805,43.35,74900.23,5.9,0.37574,0.00012,28.25411]
[1776187533117,43.35,74910.61,5.9,0.37696,0.00012,28.28378]
[1776187538259,43.35,74907.72,5.9,0.37663,0.00012,28.27503]
[1776187539725,43.35,74907.72,5.9,0.37663,0.00012,28.27503]
[1776187539826,43.36,74907.93,5.9,0.37666,0.00012,28.2758]
[1776187541281,43.36,74898.81,5.9,0.37559,0.00012,28.2472]
[1776187543374,43.36,74900.95,5.9,0.37584,0.00012,28.25403]
[1776187544497,43.36,74904.94,5.9,0.37631,0.00012,28.26657]
[1776187544746,43.36,74904.94,5.9,0.37631,0.00012,28.26657]
[1776187544773,43.36,74907.33,5.9,0.3766,0.00012,28.27414]
[1776187546368,43.36,74910.41,5.9,0.37696,0.00012,28.28377]
[1776187549333,43.36,74913.79,5.9,0.37736,0.00012,28.29447]
[1776187549366,43.36,74913.79,5.9,0.37736,0.00012,28.29447]
[1776187549439,43.36,74913.79,5.9,0.37736,0.00012,28.29447]
[1776187549548,43.36,74913.79,5.9,0.37736,0.00012,28.29447]
[1776187549600,43.36,74911.68,5.9,0.37712,0.00012,28.28798]
[1776187550462,43.36,74911.68,5.9,0.37712,0.00012,28.28798]
[1776187550550,43.36,74911.68,5.9,0.37712,0.00012,28.28798]
[1776187550558,43.36,74899.45,5.9,0.37568,0.00012,28.24959]
[1776187551886,43.36,74899.45,5.9,0.37568,0.00012,28.24959]
[1776187552506,43.36,74894.82,5.9,0.37513,0.00012,28.23495]
[1776187552896,43.36,74894.82,5.9,0.37513,0.00012,28.23495]
[1776187556344,43.36,74890.46,5.9,0.37462,0.00012,28.22112]
[1776187557953,43.36,74888.5,5.9,0.37439,0.00012,28.21489]
[1776187561876,43.36,74887.33,5.9,0.37425,0.00012,28.21115]
[1776187562766,43.36,74887.84,5.9,0.37431,0.00012,28.21277]
[1776187564229,43.36,74887.56,5.9,0.37428,0.00012,28.21187]
[1776187564237,43.36,74887.56,5.9,0.37428,0.00012,28.21187]
[1776187564369,43.36,74887.34,5.9,0.37425,0.00012,28.21117]
[1776187564719,43.36,74887.34,5.9,0.37425,0.00012,28.21117]
[1776187564912,43.36,74887.34,5.9,0.37425,0.00012,28.21117]
[1776187565068,43.36,74887.34,5.9,0.37425,0.00012,28.21117]
[1776187565086,43.36,74887.34,5.9,0.37425,0.00012,28.21117]
[1776187565153,43.36,74881.38,5.9,0.37355,0.00012,28.19218]
[1776187565444,43.36,74881.38,5.9,0.37355,0.00012,28.19218]
[1776187565606,43.36,74881.38,5.9,0.37355,0.00012,28.19218]
[1776187565610,43.36,74881.38,5.9,0.37355,0.00012,28.19218]
[1776187565712,43.36,74870.03,5.9,0.37222,0.00012,28.15569]
[1776187566461,43.36,74860.52,5.9,0.3711,0.00012,28.12496]
[1776187567289,43.36,74860.52,5.9,0.3711,0.00012,28.12496]
[1776187568915,43.36,74858.8,5.9,0.3709,0.00012,28.11931]
[1776187569012,43.36,74858.8,5.9,0.3709,0.00012,28.11931]
[1776187569056,43.36,74858.8,5.9,0.3709,0.00012,28.11931]
[1776187573282,43.36,74860.24,5.9,0.37106,0.00012,28.12373]
[1776187574833,43.35,74855.04,5.9,0.37045,0.00012,28.10673]
[1776187575716,43.35,74851.98,5.9,0.37009,0.00012,28.09671]
[1776187578797,43.35,74857.61,5.9,0.37074,0.00012,28.11494]
[1776187579841,43.35,74857.32,5.9,0.3707,0.00012,28.11395]
[1776187585593,43.35,74849.61,5.9,0.36979,0.00012,28.08856]
[1776187587526,43.35,74848.89,5.9,0.36971,0.00012,28.08618]
[1776187589051,43.35,74852.89,5.9,0.37017,0.00012,28.09922]
[1776187589711,43.35,74856.71,5.9,0.37062,0.00012,28.11163]
[1776187590014,43.35,74856.71,5.9,0.37062,0.00012,28.11163]
[1776187595664,43.34,74858.93,5.9,0.37085,0.00012,28.1155]
[1776187600700,43.34,74859.99,5.9,0.37097,0.00012,28.11868]
[1776187605232,43.34,74859.19,5.9,0.37087,0.00012,28.11593]
[1776187605337,43.34,74858.48,5.9,0.37078,0.00012,28.11358]
[1776187605404,43.34,74858.48,5.9,0.37078,0.00012,28.11358]
[1776187605735,43.34,74844.8,5.9,0.36918,0.00012,28.06884]
[1776187610770,43.34,74847.7,5.9,0.36951,0.00012,28.07825]
[1776187612712,43.34,74843.88,5.9,0.36906,0.00012,28.06569]
[1776187617818,43.34,74833.96,5.9,0.3679,0.00012,28.03298]
[1776187623861,43.34,74832.84,5.9,0.36778,0.00012,28.02932]
[1776187628896,43.34,74830.58,5.9,0.36751,0.00012,28.0219]
[1776187633931,43.34,74828.56,5.9,0.36728,0.00012,28.01528]
[1776187637459,43.34,74831.31,5.9,0.3676,0.00012,28.02446]
[1776187638719,43.34,74830.43,5.9,0.3675,0.00012,28.02155]
[1776187638786,43.34,74830.43,5.9,0.3675,0.00012,28.02155]
[1776187642708,43.34,74835.88,5.9,0.36814,0.00012,28.03961]
[1776187642963,43.34,74835.88,5.9,0.36814,0.00012,28.03961]
[1776187649041,43.34,74836.58,5.9,0.36822,0.00012,28.04191]
[1776187650176,43.34,74836.58,5.9,0.36822,0.00012,28.04191]
[1776187650256,43.34,74836.58,5.9,0.36822,0.00012,28.04191]
[1776187650426,43.34,74836.58,5.9,0.36822,0.00012,28.04191]
[1776187650615,43.34,74836.72,5.9,0.36824,0.00012,28.04237]
[1776187650723,43.34,74836.72,5.9,0.36824,0.00012,28.04237]
[1776187650834,43.34,74836.72,5.9,0.36824,0.00012,28.04237]
[1776187650858,43.34,74836.72,5.9,0.36824,0.00012,28.04237]
[1776187651167,43.34,74836.72,5.9,0.36824,0.00012,28.04237]
[1776187651322,43.34,74803.31,5.9,0.36432,0.00012,27.92768]
[1776187651601,43.34,74803.31,5.9,0.36432,0.00012,27.92768]
[1776187651654,43.34,74803.31,5.9,0.36432,0.00012,27.92768]
[1776187652009,43.34,74803.31,5.9,0.36432,0.00012,27.92768]
[1776187652305,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187652528,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187652913,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187653084,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187653191,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187653350,43.34,74784.68,5.9,0.36215,0.00012,27.86434]
[1776187653361,43.34,74777.23,5.9,0.36129,0.00012,27.83886]
[1776187653419,43.34,74777.23,5.9,0.36129,0.00012,27.83886]
[1776187653522,43.34,74777.23,5.9,0.36129,0.00012,27.83886]
[1776187653590,43.34,74777.23,5.9,0.36129,0.00012,27.83886]
[1776187654688,43.34,74772.15,5.9,0.3607,0.00012,27.82124]
[1776187655043,43.34,74772.15,5.9,0.3607,0.00012,27.82124]
[1776187655146,43.34,74772.15,5.9,0.3607,0.00012,27.82124]
[1776187655244,43.34,74772.15,5.9,0.3607,0.00012,27.82124]
[1776187655921,43.34,74770.81,5.9,0.36054,0.00012,27.81652]
[1776187656305,43.34,74770.17,5.9,0.36046,0.00012,27.81422]
[1776187656580,43.34,74770.17,5.9,0.36046,0.00012,27.81422]
[1776187657822,43.34,74772.78,5.9,0.36076,0.00012,27.82327]
[1776187658451,43.34,74771.66,5.9,0.36063,0.00012,27.81943]
[1776187663935,43.34,74775.51,5.9,0.36109,0.00012,27.83284]
[1776187664014,43.34,74775.51,5.9,0.36109,0.00012,27.83284]
[1776187664579,43.34,74777.04,5.9,0.36127,0.00012,27.83813]
[1776187665161,43.34,74784.06,5.9,0.36208,0.00012,27.86225]
[1776187666294,43.34,74784.06,5.9,0.36208,0.00012,27.86225]
[1776187666390,43.34,74786.86,5.9,0.36241,0.00012,27.87195]
[1776187667357,43.34,74786.86,5.9,0.36241,0.00012,27.87195]
[1776187670179,43.34,74777.53,5.9,0.36134,0.00012,27.84016]
[1776187670430,43.34,74776.89,5.9,0.36126,0.00012,27.83804]
[1776187676238,43.35,74774.3,5.9,0.36097,0.00012,27.82924]
[1776187681273,43.35,74770.74,5.9,0.36056,0.00012,27.81708]
[1776187684649,43.35,74771.05,5.9,0.3606,0.00012,27.81824]
[1776187684656,43.35,74771.05,5.9,0.3606,0.00012,27.81824]
[1776187684662,43.35,74771.05,5.9,0.3606,0.00012,27.81824]
[1776187685594,43.35,74767.68,5.9,0.36021,0.00012,27.80662]
[1776187688350,43.35,74760.26,5.9,0.35935,0.00012,27.78097]
[1776187690725,43.35,74759.35,5.9,0.35925,0.00012,27.77797]
[1776187696117,43.35,74755.26,5.9,0.35879,0.00012,27.76405]
[1776187698356,43.36,74755.39,5.9,0.35881,0.00012,27.76463]
[1776187698984,43.36,74755.68,5.9,0.35884,0.00012,27.76571]
[1776187699012,43.36,74755.68,5.9,0.35884,0.00012,27.76571]
[1776187701686,43.36,74757.93,5.9,0.35911,0.00012,27.77374]
[1776187703210,43.36,74762.4,5.9,0.35963,0.00012,27.78935]
[1776187703778,43.36,74763.98,5.9,0.35982,0.00012,27.79488]
[1776187709469,43.36,74767.73,5.9,0.36026,0.00012,27.80809]
[1776187713020,43.36,74769.08,5.9,0.36042,0.00012,27.81279]
[1776187718532,43.37,74767.2,5.9,0.3602,0.00012,27.8035]
[1776187724045,43.37,74768.53,5.9,0.36036,0.00012,27.80826]
[1776187726323,43.37,74768.96,5.9,0.36041,0.00012,27.80981]
[1776187727039,43.37,74769.19,5.9,0.36044,0.00012,27.81067]
[1776187732630,43.37,74770.47,5.9,0.3606,0.00012,27.81527]
[1776187737665,43.37,74769.79,5.9,0.36052,0.00012,27.81309]
[1776187743254,43.37,74770.49,5.9,0.36061,0.00012,27.81561]
[1776187748741,43.38,74767.09,5.9,0.36022,0.00012,27.80409]
[1776187751908,43.38,74767.13,5.9,0.36023,0.00012,27.80429]
[1776187757806,43.38,74765.71,5.9,0.36007,0.00012,27.79962]
[1776187763233,43.38,74765.52,5.9,0.36006,0.00012,27.79911]
[1776187765104,43.38,74762.32,5.9,0.35969,0.00012,27.7881]
[1776187765968,43.38,74761.7,5.9,0.35962,0.00012,27.78599]
[1776187767179,43.38,74761.88,5.9,0.35964,0.00012,27.78666]
[1776187767947,43.38,74761.91,5.9,0.35965,0.00012,27.78681]
[1776187773078,43.39,74758.62,5.9,0.35926,0.00012,27.77258]
[1776187773194,43.39,74758.62,5.9,0.35926,0.00012,27.77258]
[1776187775074,43.39,74755.75,5.9,0.35893,0.00012,27.76271]
[1776187777931,43.39,74752.19,5.9,0.35853,0.00012,27.7505]
[1776187785907,43.39,74752.33,5.9,0.35855,0.00012,27.75122]
[1776187785918,43.39,74752.33,5.9,0.35855,0.00012,27.75122]
[1776187786014,43.39,74752.33,5.9,0.35855,0.00012,27.75122]
[1776187786291,43.39,74752.33,5.9,0.35855,0.00012,27.75122]
[1776187786390,43.39,74752.33,5.9,0.35855,0.00012,27.75122]
[1776187786490,43.4,74752.33,5.9,0.35857,0.00012,27.75166]
[1776187786664,43.4,74752.33,5.9,0.35857,0.00012,27.75166]
[1776187786773,43.4,74752.33,5.9,0.35857,0.00012,27.75166]
[1776187786776,43.4,74752.33,5.9,0.35857,0.00012,27.75166]
[1776187787035,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187787668,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187787769,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187787818,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187787854,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187788057,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187788114,43.4,74704.61,5.9,0.35305,0.00012,27.58247]
[1776187788216,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187788541,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187788607,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187788903,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187788978,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187789101,43.4,74699.0,5.9,0.3524,0.00012,27.56232]
[1776187789567,43.4,74697.66,5.9,0.35225,0.00012,27.55756]
[1776187789581,43.4,74697.66,5.9,0.35225,0.00012,27.55756]
[1776187792131,43.4,74697.09,5.9,0.35219,0.00012,27.55566]
[1776187792226,43.4,74692.42,5.9,0.35166,0.00012,27.53884]
[1776187792991,43.4,74692.42,5.9,0.35166,0.00012,27.53884]
[1776187793666,43.4,74684.9,5.9,0.35079,0.00012,27.51159]
[1776187797908,43.4,74680.96,5.9,0.35035,0.00012,27.4976]
[1776187800206,43.41,74679.65,5.9,0.35021,0.00012,27.49302]
[1776187800856,43.41,74679.05,5.9,0.35014,0.00012,27.49093]
[1776187800860,43.41,74679.05,5.9,0.35014,0.00012,27.49093]
[1776187800879,43.41,74679.05,5.9,0.35014,0.00012,27.49093]
[1776187800907,43.41,74679.05,5.9,0.35014,0.00012,27.49093]
[1776187800927,43.41,74679.05,5.9,0.35014,0.00012,27.49093]
[1776187802380,43.41,74675.72,5.9,0.34976,0.00011,27.47875]
[1776187802391,43.41,74675.72,5.9,0.34976,0.00011,27.47875]
[1776187802702,43.41,74668.34,5.9,0.34891,0.00011,27.45167]
[1776187802890,43.41,74668.34,5.9,0.34891,0.00011,27.45167]
[1776187803149,43.41,74656.63,5.9,0.34757,0.00011,27.40849]
[1776187803856,43.41,74656.63,5.9,0.34757,0.00011,27.40849]
[1776187806042,43.41,74661.08,5.9,0.34808,0.00011,27.42505]
[1776187809053,43.41,74662.0,5.9,0.34819,0.00011,27.42855]
[1776187809751,43.41,74660.08,5.9,0.34797,0.00011,27.4215]
[1776187815232,43.41,74659.05,5.9,0.34786,0.00011,27.41793]
[1776187816901,43.41,74659.34,5.9,0.3479,0.00011,27.41904]
[1776187818594,43.41,74666.53,5.9,0.34873,0.00011,27.44562]
[1776187819467,43.41,74666.53,5.9,0.34873,0.00011,27.44562]
[1776187819470,43.41,74666.53,5.9,0.34873,0.00011,27.44562]
[1776187820431,43.41,74669.3,5.9,0.34904,0.00011,27.45582]
[1776187820504,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187820678,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821148,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821179,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821274,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821314,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821430,43.41,74671.42,5.9,0.34929,0.00011,27.46361]
[1776187821469,43.41,74667.57,5.9,0.34885,0.00011,27.44962]
[1776187822922,43.41,74659.71,5.9,0.34795,0.00011,27.42066]
[1776187824659,43.41,74655.25,5.9,0.34744,0.00011,27.40423]
[1776187828816,43.42,74653.25,5.9,0.34722,0.00011,27.397]
[1776187828884,43.42,74653.25,5.9,0.34722,0.00011,27.397]
[1776187830175,43.42,74650.09,5.9,0.34686,0.00011,27.38532]
[1776187831042,43.42,74648.75,5.9,0.3467,0.00011,27.38036]
[1776187832012,43.42,74648.85,5.9,0.3467,0.00011,27.3777]
[1776187832475,43.42,74648.85,5.9,0.3467,0.00011,27.3777]
[1776187832977,43.42,74643.4,5.9,0.34608,0.00011,27.35747]
[1776187833262,43.42,74643.4,5.9,0.34608,0.00011,27.35747]
[1776187833930,43.42,74642.24,5.9,0.34595,0.00011,27.35322]
[1776187839405,43.42,74639.77,5.9,0.34568,0.00011,27.34451]
[1776187840996,43.42,74640.05,5.9,0.34572,0.00011,27.34565]
[1776187842149,43.43,74639.31,5.9,0.34564,0.00011,27.34297]
[1776187842394,43.43,74639.31,5.9,0.34564,0.00011,27.34297]
[1776187842538,43.43,74639.31,5.9,0.34564,0.00011,27.34297]
[1776187842550,43.43,74639.31,5.9,0.34564,0.00011,27.34297]
[1776187842572,43.43,74628.59,5.9,0.34441,0.00011,27.30287]
[1776187842576,43.43,74628.59,5.9,0.34441,0.00011,27.30287]
[1776187842739,43.43,74628.59,5.9,0.34441,0.00011,27.30287]
[1776187843107,43.43,74628.59,5.9,0.34441,0.00011,27.30287]
[1776187843116,43.43,74628.59,5.9,0.34441,0.00011,27.30287]
[1776187843599,43.43,74624.73,5.9,0.34397,0.00011,27.2883]
[1776187844100,43.43,74624.73,5.9,0.34397,0.00011,27.2883]
[1776187844547,43.43,74624.73,5.9,0.34397,0.00011,27.2883]
[1776187845448,43.43,74630.7,5.9,0.34466,0.00011,27.31089]
[1776187847355,43.43,74632.14,5.9,0.34483,0.00011,27.31641]
[1776187847428,43.43,74632.14,5.9,0.34483,0.00011,27.31641]
[1776187851542,43.43,74633.61,5.9,0.34501,0.00011,27.32233]
[1776187852134,43.43,74633.76,5.9,0.34503,0.00011,27.32299]
[1776187852498,43.43,74629.82,5.9,0.34458,0.00011,27.30815]
[1776187853003,43.43,74629.82,5.9,0.34458,0.00011,27.30815]
[1776187853782,43.43,74626.64,5.9,0.34421,0.00011,27.29614]
[1776187854130,43.43,74626.64,5.9,0.34421,0.00011,27.29614]
[1776187856355,43.43,74624.46,5.9,0.34396,0.00011,27.28787]
[1776187861560,43.43,74622.62,5.9,0.34375,0.00011,27.28078]
[1776187862186,43.43,74622.62,5.9,0.34375,0.00011,27.28078]
[1776187862199,43.43,74622.62,5.9,0.34375,0.00011,27.28078]
[1776187862568,43.43,74630.12,5.9,0.3446,0.00011,27.309]
[1776187864974,43.43,74632.93,5.9,0.34493,0.00011,27.31977]
[1776187868816,43.43,74627.27,5.9,0.34429,0.00011,27.29883]
[1776187870017,43.44,74626.73,5.9,0.34424,0.00011,27.29691]
[1776187870119,43.44,74626.19,5.9,0.34418,0.00011,27.29512]
[1776187871078,43.44,74626.19,5.9,0.34418,0.00011,27.29512]
[1776187871220,43.44,74626.19,5.9,0.34418,0.00011,27.29512]
[1776187871277,43.44,74625.13,5.9,0.34406,0.00011,27.2911]
[1776187873316,43.44,74628.69,5.9,0.34447,0.00011,27.30449]
[1776187873348,43.44,74630.99,5.9,0.34474,0.00011,27.31337]
[1776187876087,43.44,74625.56,5.9,0.34412,0.00011,27.2929]
[1776187876095,43.44,74624.8,5.9,0.34403,0.00011,27.28997]
[1776187882709,43.44,74627.12,5.9,0.34432,0.00011,27.2994]
[1776187887941,43.45,74626.77,5.9,0.34429,0.00011,27.29853]
[1776187889570,43.45,74631.24,5.9,0.34481,0.00011,27.31555]
[1776187895935,43.46,74634.52,5.9,0.34519,0.00011,27.32529]
[1776187896853,43.46,74634.98,5.9,0.34525,0.00011,27.32719]
[1776187896912,43.46,74634.98,5.9,0.34525,0.00011,27.32719]
[1776187897011,43.46,74634.98,5.9,0.34525,0.00011,27.32719]
[1776187897051,43.46,74634.98,5.9,0.34525,0.00011,27.32719]
[1776187897574,43.46,74634.98,5.9,0.34525,0.00011,27.32719]
[1776187898023,43.46,74637.0,5.9,0.34548,0.00011,27.33483]
[1776187898057,43.46,74648.57,5.9,0.34681,0.00011,27.37802]
[1776187901125,43.46,74650.2,5.9,0.347,0.00011,27.38415]
[1776187901438,43.46,74650.2,5.9,0.347,0.00011,27.38415]
[1776187901614,43.46,74650.2,5.9,0.347,0.00011,27.38415]
[1776187901730,43.46,74650.75,5.9,0.34706,0.00011,27.38623]
[1776187901738,43.46,74650.75,5.9,0.34706,0.00011,27.38623]
[1776187901767,43.46,74650.75,5.9,0.34706,0.00011,27.38623]
[1776187901979,43.46,74650.75,5.9,0.34706,0.00011,27.38623]
[1776187902781,43.46,74658.59,5.9,0.34796,0.00011,27.41527]
[1776187903807,43.46,74663.98,5.9,0.34858,0.00011,27.43515]
[1776187904819,43.46,74668.63,5.9,0.34911,0.00011,27.45224]
[1776187906666,43.46,74670.84,5.9,0.34937,0.00011,27.46032]
[1776187906856,43.46,74670.84,5.9,0.34937,0.00011,27.46032]
[1776187907160,43.46,74670.84,5.9,0.34937,0.00011,27.46032]
[1776187907553,43.46,74670.84,5.9,0.34937,0.00011,27.46032]
[1776187907184,43.46,74677.04,5.9,0.35008,0.00011,27.48298]
[1776187909202,43.46,74685.28,5.9,0.35103,0.00011,27.51318]
[1776187910023,43.46,74685.28,5.9,0.35103,0.00011,27.51318]
[1776187914938,43.47,74694.81,5.9,0.35214,0.00012,27.54816]
[1776187917537,43.47,74691.09,5.9,0.35172,0.00012,27.53477]
[1776187917628,43.47,74686.18,5.9,0.35116,0.00011,27.51705]
[1776187919045,43.47,74686.05,5.9,0.35114,0.00011,27.51664]
[1776187919062,43.47,74686.06,5.9,0.35115,0.00011,27.51673]
[1776187920822,43.47,74686.5,5.9,0.3512,0.00011,27.51841]
[1776187921593,43.47,74686.5,5.9,0.3512,0.00011,27.51841]
[1776187921001,43.47,74695.66,5.9,0.35226,0.00012,27.55163]
[1776187926453,43.47,74696.04,5.9,0.35231,0.00012,27.55322]
[1776187927462,43.47,74697.73,5.9,0.3525,0.00012,27.55936]
[1776187928609,43.47,74698.01,5.9,0.35254,0.00012,27.56042]
[1776187933084,43.48,74715.94,5.9,0.35461,0.00012,27.62483]
[1776187934806,43.48,74721.89,5.9,0.3553,0.00012,27.64598]
[1776187935070,43.48,74721.89,5.9,0.3553,0.00012,27.64598]
[1776187935098,43.48,74713.02,5.9,0.35427,0.00012,27.61442]
[1776187936128,43.48,74713.02,5.9,0.35427,0.00012,27.61442]
[1776187936221,43.48,74701.04,5.9,0.35289,0.00012,27.57149]
[1776187936951,43.48,74701.04,5.9,0.35289,0.00012,27.57149]
[1776187937038,43.48,74701.04,5.9,0.35289,0.00012,27.57149]
[1776187940193,43.48,74701.38,5.9,0.35294,0.00012,27.57282]
[1776187940413,43.48,74701.38,5.9,0.35294,0.00012,27.57282]
[1776187941111,43.48,74703.8,5.9,0.35322,0.00012,27.58155]
[1776187946174,43.48,74702.94,5.9,0.35312,0.00012,27.57863]
[1776187948104,43.48,74703.09,5.9,0.35314,0.00012,27.5792]
[1776187948137,43.48,74703.09,5.9,0.35314,0.00012,27.5792]
[1776187948192,43.48,74696.95,5.9,0.35243,0.00012,27.55715]
[1776187949196,43.48,74684.82,5.9,0.35104,0.00011,27.51327]
[1776187951727,43.48,74682.88,5.9,0.35081,0.00011,27.50325]
[1776187951987,43.48,74682.88,5.9,0.35081,0.00011,27.50325]
[1776187952218,43.48,74684.47,5.9,0.35099,0.00011,27.50908]
[1776187954231,43.48,74692.86,5.9,0.35196,0.00012,27.53962]
[1776187959267,43.48,74698.53,5.9,0.35262,0.00012,27.56032]
[1776187963968,43.49,74698.06,5.9,0.35257,0.00012,27.55879]
[1776187964302,43.49,74691.76,5.9,0.35185,0.00012,27.53611]
[1776187969337,43.49,74683.96,5.9,0.35096,0.00011,27.50796]
[1776187973421,43.49,74683.7,5.9,0.35093,0.00011,27.5071]
[1776187973521,43.49,74683.81,5.9,0.35094,0.00011,27.50753]
[1776187973881,43.49,74683.81,5.9,0.35094,0.00011,27.50753]
[1776187978748,43.49,74684.15,5.9,0.351,0.00011,27.50919]
[1776187980829,43.49,74683.96,5.9,0.35098,0.00011,27.50867]
[1776187980922,43.49,74683.96,5.9,0.35098,0.00011,27.50867]
[1776187981447,43.49,74683.96,5.9,0.35098,0.00011,27.50867]
[1776187981557,43.5,74675.56,5.9,0.35002,0.00011,27.47818]
[1776187983437,43.5,74666.75,5.9,0.34901,0.00011,27.44591]
[1776187984183,43.5,74666.75,5.9,0.34901,0.00011,27.44591]
[1776187984260,43.5,74666.75,5.9,0.34901,0.00011,27.44591]
[1776187987739,43.5,74659.38,5.9,0.34816,0.00011,27.41881]
[1776187987816,43.5,74659.35,5.9,0.34816,0.00011,27.41871]
[1776187987819,43.5,74659.35,5.9,0.34816,0.00011,27.41871]
[1776187990926,43.5,74654.99,5.9,0.34766,0.00011,27.40266]
[1776187991295,43.5,74654.99,5.9,0.34766,0.00011,27.40266]
[1776187991304,43.5,74654.99,5.9,0.34766,0.00011,27.40266]
[1776187996531,43.5,74652.78,5.9,0.34742,0.00011,27.39468]
[1776187997522,43.5,74652.78,5.9,0.34742,0.00011,27.39468]
[1776187998023,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998084,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998367,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998527,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998597,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998617,43.5,74652.78,5.9,0.34742,0.00011,27.39471]
[1776187998662,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999149,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999204,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999226,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999280,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999466,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999623,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999635,43.5,74636.29,5.9,0.34553,0.00011,27.33346]
[1776187999754,43.5,74627.34,5.9,0.34451,0.00011,27.29987]
[1776187999777,43.5,74627.34,5.9,0.34451,0.00011,27.29987]
[1776188000017,43.5,74627.34,5.9,0.34451,0.00011,27.29987]
[1776188000194,43.5,74627.34,5.9,0.34451,0.00011,27.29987]
[1776188000315,43.5,74627.34,5.9,0.34451,0.00011,27.29987]
[1776188000560,43.5,74612.5,5.9,0.34281,0.00011,27.24388]
[1776188001424,43.5,74612.5,5.9,0.34281,0.00011,27.24388]
[1776188001611,43.5,74612.5,5.9,0.34281,0.00011,27.24388]
[1776188002792,43.5,74602.97,5.9,0.34172,0.00011,27.2077]
[1776188003356,43.5,74602.97,5.9,0.34172,0.00011,27.2077]
[1776188003431,43.5,74602.97,5.9,0.34172,0.00011,27.2077]
[1776188003455,43.5,74602.97,5.9,0.34172,0.00011,27.2077]
[1776188003493,43.5,74602.97,5.9,0.34172,0.00011,27.2077]
[1776188003581,43.5,74586.63,5.9,0.33987,0.00011,27.14525]
[1776188004126,43.5,74586.63,5.9,0.33987,0.00011,27.14525]
[1776188004485,43.5,74586.63,5.9,0.33987,0.00011,27.14525]
[1776188004688,43.5,74586.63,5.9,0.33987,0.00011,27.14525]
[1776188004714,43.5,74586.63,5.9,0.33987,0.00011,27.14525]
[1776188004741,43.5,74573.93,5.9,0.33843,0.00011,27.09636]
[1776188004875,43.5,74573.93,5.9,0.33843,0.00011,27.09636]
[1776188005346,43.5,74573.93,5.9,0.33843,0.00011,27.09636]
[1776188005491,43.5,74573.93,5.9,0.33843,0.00011,27.09636]
[1776188005597,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188005935,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006102,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006182,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006228,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006236,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006318,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006493,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006525,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006756,43.5,74559.85,5.9,0.33683,0.00011,27.0418]
[1776188006604,43.5,74543.97,5.9,0.33504,0.00011,26.97981]
[1776188007382,43.5,74543.97,5.9,0.33504,0.00011,26.97981]
[1776188007701,43.5,74543.97,5.9,0.33504,0.00011,26.97981]
[1776188008138,43.5,74542.05,5.9,0.33482,0.00011,26.97229]
[1776188008212,43.5,74542.05,5.9,0.33482,0.00011,26.97229]
[1776188008219,43.5,74542.05,5.9,0.33482,0.00011,26.97229]
[1776188008430,43.5,74542.05,5.9,0.33482,0.00011,26.97229]
[1776188008618,43.5,74553.8,5.9,0.33615,0.00011,27.0184]
[1776188009396,43.5,74553.8,5.9,0.33615,0.00011,27.0184]
[1776188009467,43.5,74553.8,5.9,0.33615,0.00011,27.0184]
[1776188009652,43.5,74553.8,5.9,0.33615,0.00011,27.0184]
[1776188009660,43.5,74562.29,5.9,0.33712,0.00011,27.05168]
[1776188010323,43.5,74562.29,5.9,0.33712,0.00011,27.05168]
[1776188010639,43.5,74571.22,5.9,0.33814,0.00011,27.08649]
[1776188010875,43.5,74571.22,5.9,0.33814,0.00011,27.08649]
[1776188011933,43.5,74576.61,5.9,0.33874,0.00011,27.10433]
[1776188011949,43.5,74576.61,5.9,0.33874,0.00011,27.10433]
[1776188014559,43.51,74577.06,5.9,0.33879,0.00011,27.10624]
[1776188019072,43.51,74573.68,5.9,0.33843,0.00011,27.09366]
[1776188023773,43.51,74576.19,5.9,0.33872,0.00011,27.10374]
[1776188024530,43.51,74580.13,5.9,0.33917,0.00011,27.11902]
[1776188029772,43.52,74587.1,5.9,0.33998,0.00011,27.14615]
[1776188032611,43.52,74588.3,5.9,0.34012,0.00011,27.15084]
[1776188034374,43.52,74588.65,5.9,0.34016,0.00011,27.15227]
[1776188034940,43.52,74588.65,5.9,0.34016,0.00011,27.15231]
[1776188037209,43.52,74596.82,5.9,0.34109,0.00011,27.1836]
[1776188043612,43.52,74599.64,5.9,0.34141,0.00011,27.19443]
[1776188047472,43.52,74590.86,5.9,0.34042,0.00011,27.16095]
[1776188047904,43.52,74579.55,5.9,0.33913,0.00011,27.11758]
[1776188049585,43.52,74579.55,5.9,0.33913,0.00011,27.11758]
[1776188049806,43.52,74579.55,5.9,0.33913,0.00011,27.11758]
[1776188049684,43.52,74564.16,5.9,0.33739,0.00011,27.05814]
[1776188050430,43.52,74564.16,5.9,0.33739,0.00011,27.05814]
[1776188050689,43.52,74564.16,5.9,0.33739,0.00011,27.05814]
[1776188050790,43.52,74559.4,5.9,0.33685,0.00011,27.03967]
[1776188050990,43.52,74559.4,5.9,0.33685,0.00011,27.03967]
[1776188052010,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052162,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052200,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052261,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052266,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052776,43.52,74554.63,5.9,0.33631,0.00011,27.02103]
[1776188052939,43.52,74540.22,5.9,0.33468,0.00011,26.96452]
[1776188055343,43.52,74538.76,5.9,0.33452,0.00011,26.95878]
[1776188058774,43.52,74530.48,5.9,0.33358,0.00011,26.9262]
[1776188058786,43.52,74530.48,5.9,0.33358,0.00011,26.9262]
[1776188058830,43.52,74530.48,5.9,0.33358,0.00011,26.9262]
[1776188059001,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059071,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059182,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059295,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059356,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059788,43.52,74530.28,5.9,0.33356,0.00011,26.9254]
[1776188059514,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060064,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060268,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060370,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060480,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060615,43.52,74511.72,5.9,0.33147,0.00011,26.85169]
[1776188060642,43.52,74478.29,5.9,0.32772,0.00011,26.71714]
[1776188060907,43.52,74478.29,5.9,0.32772,0.00011,26.71714]
[1776188061466,43.52,74478.29,5.9,0.32772,0.00011,26.71714]
[1776188061515,43.52,74478.29,5.9,0.32772,0.00011,26.71714]
[1776188061808,43.52,74478.29,5.9,0.32772,0.00011,26.71714]
[1776188061694,43.52,74472.12,5.9,0.32703,0.00011,26.69208]
[1776188061864,43.52,74472.12,5.9,0.32703,0.00011,26.69208]
[1776188061925,43.52,74472.12,5.9,0.32703,0.00011,26.69208]
[1776188062163,43.52,74472.12,5.9,0.32703,0.00011,26.69208]
[1776188062548,43.52,74472.12,5.9,0.32703,0.00011,26.69208]
[1776188062589,43.52,74484.56,5.9,0.32843,0.00011,26.74277]
[1776188062889,43.52,74484.56,5.9,0.32843,0.00011,26.74277]
[1776188063026,43.52,74493.73,5.9,0.32946,0.00011,26.77981]
[1776188064554,43.52,74493.73,5.9,0.32946,0.00011,26.77981]
[1776188064560,43.52,74493.73,5.9,0.32946,0.00011,26.77981]
[1776188064564,43.52,74493.73,5.9,0.32946,0.00011,26.77981]
[1776188065119,43.52,74493.91,5.9,0.32948,0.00011,26.78053]
[1776188065521,43.52,74493.91,5.9,0.32948,0.00011,26.78053]
[1776188066499,43.52,74496.4,5.9,0.32976,0.00011,26.79055]
[1776188067031,43.52,74490.35,5.9,0.32907,0.00011,26.76614]
[1776188067377,43.52,74490.35,5.9,0.32907,0.00011,26.76614]
[1776188067479,43.52,74490.35,5.9,0.32907,0.00011,26.76614]
[1776188067527,43.52,74470.01,5.9,0.32679,0.00011,26.68361]
[1776188067886,43.52,74470.01,5.9,0.32679,0.00011,26.68361]
[1776188068057,43.52,74470.01,5.9,0.32679,0.00011,26.68361]
[1776188068068,43.52,74455.64,5.9,0.32519,0.00011,26.62487]
[1776188068914,43.52,74455.64,5.9,0.32519,0.00011,26.62487]
[1776188069494,43.52,74455.64,5.9,0.32519,0.00011,26.62487]
[1776188069708,43.52,74455.64,5.9,0.32519,0.00011,26.62487]
[1776188069714,43.52,74455.64,5.9,0.32519,0.00011,26.62487]
[1776188069752,43.52,74440.12,5.9,0.32345,0.00011,26.56082]
[1776188069937,43.52,74440.12,5.9,0.32345,0.00011,26.56082]
[1776188070025,43.52,74440.12,5.9,0.32345,0.00011,26.56082]
[1776188070236,43.52,74440.12,5.9,0.32345,0.00011,26.56082]
[1776188070739,43.52,74429.46,5.9,0.32226,0.00011,26.51658]
[1776188070879,43.52,74429.46,5.9,0.32226,0.00011,26.51658]
[1776188071051,43.52,74429.46,5.9,0.32226,0.00011,26.51658]
[1776188071266,43.52,74429.46,5.9,0.32226,0.00011,26.51658]
[1776188071613,43.52,74429.46,5.9,0.32226,0.00011,26.51658]
[1776188072406,43.52,74426.03,5.9,0.32186,0.00011,26.49917]
[1776188072428,43.52,74426.03,5.9,0.32186,0.00011,26.49917]
[1776188072440,43.52,74426.03,5.9,0.32186,0.00011,26.49917]
[1776188072511,43.52,74426.03,5.9,0.32186,0.00011,26.49917]
[1776188074448,43.52,74423.23,5.9,0.32155,0.00011,26.48754]
[1776188074518,43.52,74423.23,5.9,0.32155,0.00011,26.48754]
[1776188076125,43.52,74413.04,5.9,0.32042,0.00011,26.44505]
[1776188077116,43.52,74413.04,5.9,0.32042,0.00011,26.44505]
[1776188079415,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079437,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079495,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079694,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079704,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079862,43.53,74405.6,5.9,0.3196,0.00011,26.41395]
[1776188079921,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080091,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080318,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080445,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080556,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080564,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080728,43.53,74401.38,5.9,0.31913,0.00011,26.39628]
[1776188080826,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188080879,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188080967,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188081317,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188081605,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188081620,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188081854,43.53,74384.14,5.9,0.31721,0.00011,26.32326]
[1776188082278,43.53,74381.33,5.9,0.3169,0.00011,26.31128]
[1776188082626,43.53,74381.33,5.9,0.3169,0.00011,26.31128]
[1776188082924,43.52,74378.48,5.9,0.31659,0.00011,26.29913]
[1776188083432,43.52,74378.48,5.9,0.31659,0.00011,26.29913]
[1776188083439,43.52,74378.48,5.9,0.31659,0.00011,26.29913]
[1776188083463,43.52,74378.48,5.9,0.31659,0.00011,26.29913]
[1776188083529,43.52,74378.48,5.9,0.31659,0.00011,26.29913]
[1776188083732,43.52,74377.51,5.9,0.31648,0.00011,26.29498]
[1776188084369,43.52,74377.51,5.9,0.31648,0.00011,26.29498]
[1776188084414,43.52,74377.51,5.9,0.31648,0.00011,26.29498]
[1776188084464,43.52,74377.51,5.9,0.31648,0.00011,26.29498]
[1776188085008,43.53,74384.79,5.9,0.31729,0.00011,26.32614]
[1776188085031,43.53,74384.79,5.9,0.31729,0.00011,26.32614]
[1776188085243,43.53,74384.79,5.9,0.31729,0.00011,26.32614]
[1776188085255,43.53,74398.99,5.9,0.31887,0.00011,26.38639]
[1776188086139,43.53,74398.99,5.9,0.31887,0.00011,26.38639]
[1776188086385,43.53,74398.99,5.9,0.31887,0.00011,26.38639]
[1776188086497,43.53,74398.99,5.9,0.31887,0.00011,26.38639]
[1776188087464,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088119,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088173,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088188,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088278,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088402,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188088537,43.53,74390.04,5.9,0.31788,0.00011,26.34878]
[1776188090086,43.53,74387.29,5.9,0.31759,0.00011,26.33743]
[1776188090200,43.53,74387.29,5.9,0.31759,0.00011,26.33743]
[1776188090204,43.53,74387.29,5.9,0.31759,0.00011,26.33743]
[1776188090281,43.53,74387.29,5.9,0.31759,0.00011,26.33743]
[1776188091341,43.53,74385.61,5.9,0.31741,0.00011,26.33047]
[1776188091433,43.53,74381.69,5.9,0.31698,0.00011,26.31398]
[1776188093167,43.53,74380.36,5.9,0.31683,0.00011,26.3083]
[1776188093256,43.53,74379.04,5.9,0.31668,0.00011,26.30265]
[1776188093888,43.53,74379.04,5.9,0.31668,0.00011,26.30265]
[1776188095275,43.53,74380.0,5.9,0.31679,0.00011,26.30692]
[1776188095403,43.53,74380.0,5.9,0.31679,0.00011,26.30692]
[1776188095476,43.53,74380.0,5.9,0.31679,0.00011,26.30692]
[1776188095504,43.53,74380.0,5.9,0.31679,0.00011,26.30692]
[1776188095890,43.54,74383.17,5.9,0.31715,0.00011,26.32058]
[1776188096408,43.54,74383.17,5.9,0.31715,0.00011,26.32058]
[1776188097284,43.54,74391.66,5.9,0.3181,0.00011,26.35687]
[1776188098883,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188098939,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188099282,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188099592,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188099626,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188099833,43.54,74391.73,5.9,0.31811,0.00011,26.3573]
[1776188099947,43.54,74391.8,5.9,0.31812,0.00011,26.35773]
[1776188101902,43.54,74388.9,5.9,0.31781,0.00011,26.34572]
[1776188102397,43.54,74388.9,5.9,0.31781,0.00011,26.34572]
[1776188103545,43.54,74385.68,5.9,0.31745,0.00011,26.33222]
[1776188103588,43.54,74385.68,5.9,0.31745,0.00011,26.33222]
[1776188103614,43.54,74385.68,5.9,0.31745,0.00011,26.33222]
[1776188103644,43.54,74385.68,5.9,0.31745,0.00011,26.33222]
[1776188103725,43.54,74386.59,5.9,0.31756,0.00011,26.33624]
[1776188104229,43.54,74386.59,5.9,0.31756,0.00011,26.33624]
[1776188104566,43.54,74386.59,5.9,0.31756,0.00011,26.33624]
[1776188104575,43.54,74373.16,5.9,0.31607,0.00011,26.27908]
[1776188105430,43.54,74373.16,5.9,0.31607,0.00011,26.27908]
[1776188105749,43.54,74373.16,5.9,0.31607,0.00011,26.27908]
[1776188105773,43.54,74360.55,5.9,0.31468,0.00011,26.22514]
[1776188106145,43.54,74360.55,5.9,0.31468,0.00011,26.22514]
[1776188106352,43.54,74347.74,5.9,0.31327,0.00011,26.17009]
[1776188107390,43.54,74347.74,5.9,0.31327,0.00011,26.17009]
[1776188109153,43.55,74346.16,5.9,0.31314,0.00011,26.16501]
[1776188109434,43.55,74346.16,5.9,0.31314,0.00011,26.16501]
[1776188109614,43.55,74346.16,5.9,0.31314,0.00011,26.16501]
[1776188109715,43.55,74338.88,5.9,0.31234,0.00011,26.13364]
[1776188110774,43.55,74327.13,5.9,0.31105,0.00011,26.08256]
[1776188112549,43.55,74322.46,5.9,0.31053,0.00011,26.06217]
[1776188112694,43.55,74322.46,5.9,0.31053,0.00011,26.06217]
[1776188112787,43.55,74322.46,5.9,0.31053,0.00011,26.06217]
[1776188112851,43.55,74322.46,5.9,0.31053,0.00011,26.06217]
[1776188112883,43.55,74322.46,5.9,0.31053,0.00011,26.06217]
[1776188114144,43.55,74316.47,5.9,0.30987,0.00011,26.03595]
[1776188114349,43.55,74316.47,5.9,0.30987,0.00011,26.03595]
[1776188114603,43.55,74316.47,5.9,0.30987,0.00011,26.03595]
[1776188114700,43.55,74318.89,5.9,0.31014,0.00011,26.0465]
[1776188115172,43.55,74318.89,5.9,0.31014,0.00011,26.0465]
[1776188115667,43.55,74318.89,5.9,0.31014,0.00011,26.0465]
[1776188115671,43.55,74318.89,5.9,0.31014,0.00011,26.0465]
[1776188115765,43.56,74334.18,5.9,0.31187,0.00011,26.11494]
[1776188116219,43.56,74334.18,5.9,0.31187,0.00011,26.11494]
[1776188116433,43.56,74334.18,5.9,0.31187,0.00011,26.11494]
[1776188116444,43.57,74328.49,5.9,0.31125,0.00011,26.09038]
[1776188117006,43.57,74328.49,5.9,0.31125,0.00011,26.09038]
[1776188118103,43.57,74323.93,5.9,0.31074,0.00011,26.07048]
[1776188121644,43.56,74321.41,5.9,0.31046,0.00011,26.05935]
[1776188121895,43.56,74321.41,5.9,0.31046,0.00011,26.05935]
[1776188121823,43.56,74329.44,5.9,0.31134,0.00011,26.09425]
[1776188122191,43.56,74329.44,5.9,0.31134,0.00011,26.09425]
[1776188122249,43.56,74329.44,5.9,0.31134,0.00011,26.09425]
[1776188122889,43.56,74329.44,5.9,0.31134,0.00011,26.09425]
[1776188122492,43.57,74347.61,5.9,0.31338,0.00011,26.17431]
[1776188123511,43.57,74359.42,5.9,0.31469,0.00011,26.22512]
[1776188128700,43.57,74359.69,5.9,0.31472,0.00011,26.22643]
[1776188134221,43.57,74366.93,5.9,0.3155,0.00011,26.25425]
[1776188138614,43.57,74353.44,5.9,0.31401,0.00011,26.19644]
[1776188143650,43.58,74348.44,5.9,0.31347,0.00011,26.17516]
[1776188145687,43.58,74346.56,5.9,0.31326,0.00011,26.16713]
[1776188145760,43.58,74346.56,5.9,0.31326,0.00011,26.16713]
[1776188145896,43.58,74346.56,5.9,0.31326,0.00011,26.16713]
[1776188145834,43.58,74337.01,5.9,0.31222,0.00011,26.12595]
[1776188146315,43.58,74337.01,5.9,0.31222,0.00011,26.12595]
[1776188146431,43.58,74337.01,5.9,0.31222,0.00011,26.12595]
[1776188146678,43.58,74318.65,5.9,0.3102,0.00011,26.0463]
[1776188148220,43.58,74317.04,5.9,0.31002,0.00011,26.03922]
[1776188148248,43.58,74317.04,5.9,0.31002,0.00011,26.03922]
[1776188148412,43.58,74317.04,5.9,0.31002,0.00011,26.03922]
[1776188148526,43.58,74317.04,5.9,0.31002,0.00011,26.03922]
[1776188149192,43.58,74315.38,5.9,0.30984,0.00011,26.03193]
[1776188150491,43.58,74316.68,5.9,0.30998,0.00011,26.03757]
[1776188151908,43.58,74320.41,5.9,0.31039,0.00011,26.0538]
[1776188157932,43.57,74320.8,5.9,0.31042,0.00011,26.0552]
[1776188159380,43.57,74328.18,5.9,0.31123,0.00011,26.08718]
[1776188159771,43.57,74325.62,5.9,0.31095,0.00011,26.07597]
[1776188161641,43.57,74326.47,5.9,0.31105,0.00011,26.07982]
[1776188161860,43.57,74326.47,5.9,0.31105,0.00011,26.07982]
[1776188162173,43.58,74325.99,5.9,0.311,0.00011,26.07788]
[1776188162361,43.58,74325.99,5.9,0.311,0.00011,26.07788]
[1776188162793,43.58,74335.9,5.9,0.31209,0.00011,26.12102]
[1776188164117,43.58,74337.6,5.9,0.31228,0.00011,26.12848]
[1776188164329,43.58,74337.6,5.9,0.31228,0.00011,26.12848]
[1776188164886,43.58,74337.6,5.9,0.31228,0.00011,26.12848]
[1776188165817,43.58,74344.57,5.9,0.31305,0.00011,26.15869]
[1776188167894,43.58,74355.86,5.9,0.3143,0.00011,26.20738]
[1776188168844,43.58,74339.99,5.9,0.31255,0.00011,26.13911]
[1776188168995,43.58,74339.99,5.9,0.31255,0.00011,26.13911]
[1776188169150,43.58,74339.99,5.9,0.31255,0.00011,26.13911]
[1776188169329,43.58,74339.99,5.9,0.31255,0.00011,26.13911]
[1776188169851,43.58,74318.26,5.9,0.31017,0.00011,26.04485]
[1776188170432,43.58,74318.26,5.9,0.31017,0.00011,26.04485]
[1776188170859,43.58,74311.02,5.9,0.30938,0.00011,26.01339]
[1776188171898,43.58,74311.02,5.9,0.30938,0.00011,26.01339]
[1776188171919,43.58,74311.02,5.9,0.30938,0.00011,26.01339]
[1776188171945,43.58,74302.3,5.9,0.30842,0.00011,25.97515]
[1776188177204,43.58,74305.91,5.9,0.30882,0.00011,25.99098]
[1776188177508,43.58,74305.91,5.9,0.30882,0.00011,25.99098]
[1776188177737,43.58,74305.91,5.9,0.30882,0.00011,25.99098]
[1776188177907,43.58,74316.71,5.9,0.31,0.00011,26.03821]
[1776188178670,43.58,74316.71,5.9,0.31,0.00011,26.03821]
[1776188180784,43.58,74319.55,5.9,0.31031,0.00011,26.05049]
[1776188185019,43.58,74309.75,5.9,0.30922,0.00011,26.00738]
[1776188185963,43.58,74322.98,5.9,0.31068,0.00011,26.06511]
[1776188189383,43.58,74330.64,5.9,0.31151,0.00011,26.09812]
[1776188189425,43.58,74330.64,5.9,0.31151,0.00011,26.09801]
[1776188190456,43.58,74330.64,5.9,0.31151,0.00011,26.09801]
[1776188195404,43.58,74332.75,5.9,0.31173,0.00011,26.10446]
[1776188195437,43.58,74332.75,5.9,0.31173,0.00011,26.10446]
[1776188196045,43.58,74350.6,5.9,0.3137,0.00011,26.18177]
[1776188200461,43.58,74353.87,5.9,0.31407,0.00011,26.19601]
[1776188203831,43.58,74340.93,5.9,0.31265,0.00011,26.14032]
[1776188207255,43.58,74341.3,5.9,0.31269,0.00011,26.14219]
[1776188207440,43.58,74341.3,5.9,0.31269,0.00011,26.14219]
[1776188208582,43.58,74339.27,5.9,0.31247,0.00011,26.13356]
[1776188208644,43.58,74326.73,5.9,0.3111,0.00011,26.07929]
[1776188213460,43.59,74333.81,5.9,0.31189,0.00011,26.11045]
[1776188214951,43.59,74342.0,5.9,0.31279,0.00011,26.14596]
[1776188214178,43.59,74351.27,5.9,0.31381,0.00011,26.18589]
[1776188216237,43.59,74359.68,5.9,0.31474,0.00011,26.22208]
[1776188218251,43.59,74362.8,5.9,0.31509,0.00011,26.23544]
[1776188218917,43.59,74362.8,5.9,0.31509,0.00011,26.23544]
[1776188218989,43.59,74362.8,5.9,0.31509,0.00011,26.23544]
[1776188219000,43.59,74365.76,5.9,0.31541,0.00011,26.24807]
[1776188219720,43.59,74365.76,5.9,0.31541,0.00011,26.24807]
[1776188220107,43.59,74374.12,5.9,0.31634,0.00011,26.28391]
[1776188220336,43.59,74374.12,5.9,0.31634,0.00011,26.28391]
[1776188220609,43.59,74374.12,5.9,0.31634,0.00011,26.28391]
[1776188220705,43.59,74377.67,5.9,0.31674,0.00011,26.29916]
[1776188221741,43.59,74377.67,5.9,0.31674,0.00011,26.29916]
[1776188222029,43.59,74369.96,5.9,0.31588,0.00011,26.26629]
[1776188225523,43.59,74367.76,5.9,0.31564,0.00011,26.2568]
[1776188225527,43.59,74378.01,5.9,0.31677,0.00011,26.30042]
[1776188226276,43.59,74378.01,5.9,0.31677,0.00011,26.30042]
[1776188226661,43.59,74378.01,5.9,0.31677,0.00011,26.30042]
[1776188226701,43.59,74378.01,5.9,0.31677,0.00011,26.30042]
[1776188226802,43.59,74386.89,5.9,0.31775,0.00011,26.338]
[1776188227307,43.59,74386.89,5.9,0.31775,0.00011,26.338]
[1776188227495,43.59,74386.89,5.9,0.31775,0.00011,26.338]
[1776188227614,43.59,74386.89,5.9,0.31775,0.00011,26.338]
[1776188227887,43.59,74386.89,5.9,0.31775,0.00011,26.338]
[1776188228990,43.59,74391.38,5.9,0.31825,0.00011,26.35709]
[1776188229997,43.59,74396.11,5.9,0.31878,0.00011,26.37714]
[1776188230222,43.59,74401.45,5.9,0.31937,0.00011,26.39969]
[1776188230250,43.59,74401.45,5.9,0.31937,0.00011,26.39969]
[1776188230347,43.59,74401.45,5.9,0.31937,0.00011,26.39969]
[1776188230777,43.59,74401.45,5.9,0.31937,0.00011,26.39969]
[1776188231128,43.59,74407.89,5.9,0.32009,0.00011,26.42678]
[1776188231214,43.59,74407.89,5.9,0.32009,0.00011,26.42678]
[1776188231511,43.59,74407.89,5.9,0.32009,0.00011,26.42678]
[1776188235402,43.59,74406.76,5.9,0.31997,0.00011,26.42221]
[1776188235552,43.59,74406.76,5.9,0.31997,0.00011,26.42221]
[1776188236781,43.59,74407.84,5.9,0.32009,0.00011,26.42678]
[1776188237489,43.59,74409.68,5.9,0.3203,0.00011,26.43452]
[1776188237514,43.59,74409.68,5.9,0.3203,0.00011,26.43452]
[1776188238355,43.59,74410.83,5.9,0.32043,0.00011,26.43936]
[1776188239133,43.59,74413.66,5.9,0.32074,0.00011,26.45122]
[1776188239198,43.59,74413.66,5.9,0.32074,0.00011,26.45122]
[1776188239207,43.59,74413.66,5.9,0.32074,0.00011,26.45122]
[1776188239306,43.59,74413.66,5.9,0.32074,0.00011,26.45122]
[1776188240453,43.59,74418.74,5.9,0.32131,0.00011,26.47244]
[1776188240548,43.59,74428.03,5.9,0.32234,0.00011,26.51108]
[1776188241430,43.59,74428.03,5.9,0.32234,0.00011,26.51108]
[1776188241496,43.59,74434.38,5.9,0.32305,0.00011,26.53756]
[1776188247415,43.59,74434.16,5.9,0.32302,0.00011,26.53636]
[1776188252450,43.59,74435.66,5.9,0.32316,0.00011,26.53915]
[1776188257485,43.59,74437.84,5.9,0.32339,0.00011,26.54783]
[1776188262520,43.59,74444.33,5.9,0.32411,0.00011,26.57422]
[1776188264798,43.58,74445.87,5.9,0.32427,0.00011,26.58047]
[1776188265162,43.58,74439.46,5.9,0.32356,0.00011,26.55395]
[1776188265541,43.58,74445.15,5.9,0.32419,0.00011,26.57735]
[1776188267569,43.58,74446.0,5.9,0.32429,0.00011,26.58095]
[1776188273597,43.59,74447.42,5.9,0.32447,0.00011,26.58748]
[1776188278633,43.59,74449.52,5.9,0.32471,0.00011,26.59656]
[1776188280481,43.59,74449.66,5.9,0.32473,0.00011,26.59722]
[1776188280683,43.59,74449.66,5.9,0.32473,0.00011,26.59722]
[1776188280989,43.59,74449.66,5.9,0.32473,0.00011,26.59722]
[1776188281294,43.59,74449.56,5.9,0.32472,0.00011,26.59689]
[1776188281654,43.59,74463.62,5.9,0.3263,0.00011,26.65454]
[1776188283467,43.59,74458.98,5.9,0.32578,0.00011,26.63562]
[1776188285040,43.59,74457.05,5.9,0.32556,0.00011,26.62778]
[1776188286285,43.6,74461.19,5.9,0.32603,0.00011,26.64481]
[1776188286372,43.6,74461.19,5.9,0.32603,0.00011,26.64481]
[1776188286567,43.6,74461.19,5.9,0.32603,0.00011,26.64481]
[1776188286842,43.6,74461.19,5.9,0.32603,0.00011,26.64481]
[1776188287064,43.6,74461.19,5.9,0.32603,0.00011,26.64481]
[1776188287007,43.6,74447.64,5.9,0.32452,0.00011,26.58933]
[1776188287298,43.6,74447.64,5.9,0.32452,0.00011,26.58933]
[1776188287554,43.6,74447.64,5.9,0.32452,0.00011,26.58933]
[1776188287962,43.6,74413.21,5.9,0.32068,0.00011,26.4466]
[1776188289100,43.6,74413.21,5.9,0.32068,0.00011,26.4466]
[1776188289056,43.6,74414.74,5.9,0.32086,0.00011,26.45301]
[1776188289148,43.6,74414.74,5.9,0.32086,0.00011,26.45301]
[1776188289158,43.6,74414.74,5.9,0.32086,0.00011,26.45301]
[1776188290459,43.6,74412.85,5.9,0.32065,0.00011,26.44512]
[1776188292181,43.6,74414.14,5.9,0.32079,0.00011,26.45054]
[1776188292547,43.6,74414.14,5.9,0.32079,0.00011,26.45054]
[1776188294078,43.6,74415.24,5.9,0.32091,0.00011,26.45515]
[1776188294244,43.6,74415.71,5.9,0.32096,0.00011,26.45712]
[1776188294280,43.6,74415.71,5.9,0.32096,0.00011,26.45712]
[1776188294942,43.6,74400.75,5.9,0.3193,0.00011,26.39446]
[1776188296265,43.6,74398.43,5.9,0.31905,0.00011,26.38477]
[1776188296413,43.6,74398.43,5.9,0.31905,0.00011,26.38477]
[1776188296659,43.6,74398.43,5.9,0.31905,0.00011,26.38477]
[1776188296785,43.6,74398.43,5.9,0.31905,0.00011,26.38477]
[1776188298206,43.6,74412.13,5.9,0.32057,0.00011,26.44236]
[1776188299676,43.6,74411.97,5.9,0.32056,0.00011,26.44171]
[1776188300732,43.6,74413.7,5.9,0.32075,0.00011,26.44896]
[1776188303594,43.6,74421.87,5.9,0.32166,0.00011,26.48306]
[1776188303601,43.6,74421.87,5.9,0.32166,0.00011,26.48306]
[1776188303668,43.6,74421.87,5.9,0.32166,0.00011,26.48306]
[1776188303823,43.6,74421.87,5.9,0.32166,0.00011,26.48306]
[1776188303844,43.6,74421.87,5.9,0.32166,0.00011,26.48306]
[1776188304327,43.6,74424.09,5.9,0.3219,0.00011,26.49228]
[1776188304403,43.6,74424.09,5.9,0.3219,0.00011,26.49228]
[1776188305029,43.6,74410.67,5.9,0.32041,0.00011,26.43628]
[1776188306753,43.6,74405.47,5.9,0.31983,0.00011,26.41453]
[1776188306985,43.6,74405.47,5.9,0.31983,0.00011,26.41453]
[1776188307352,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307368,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307382,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307407,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307443,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307789,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307844,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188307918,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188308092,43.6,74405.35,5.9,0.31982,0.00011,26.41407]
[1776188308114,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308161,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308171,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308553,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308737,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308800,43.6,74387.04,5.9,0.31779,0.00011,26.337]
[1776188308855,43.6,74372.93,5.9,0.31623,0.00011,26.27703]
[1776188309387,43.6,74372.93,5.9,0.31623,0.00011,26.27703]
[1776188309413,43.6,74372.93,5.9,0.31623,0.00011,26.27703]
[1776188309602,43.6,74372.93,5.9,0.31623,0.00011,26.27703]
[1776188309725,43.6,74372.93,5.9,0.31623,0.00011,26.27703]
[1776188309862,43.6,74384.23,5.9,0.31748,0.00011,26.32496]
[1776188310814,43.6,74384.23,5.9,0.31748,0.00011,26.32496]
[1776188313702,43.6,74387.58,5.9,0.31784,0.00011,26.33633]
[1776188315886,43.6,74387.21,5.9,0.31781,0.00011,26.33499]
[1776188315903,43.6,74384.56,5.9,0.31752,0.00011,26.32389]
[1776188316331,43.6,74384.56,5.9,0.31752,0.00011,26.32389]
[1776188316911,43.6,74386.65,5.9,0.31775,0.00011,26.33265]
[1776188317554,43.6,74386.65,5.9,0.31775,0.00011,26.33265]
[1776188317725,43.6,74386.65,5.9,0.31775,0.00011,26.33265]
[1776188324124,43.61,74386.87,5.9,0.31779,0.00011,26.33428]
[1776188324267,43.61,74386.87,5.9,0.31779,0.00011,26.33428]
[1776188324337,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324341,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324404,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324581,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324664,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324665,43.61,74387.56,5.9,0.31787,0.00011,26.33731]
[1776188324973,43.61,74402.16,5.9,0.31949,0.00011,26.39883]
[1776188325592,43.61,74402.16,5.9,0.31949,0.00011,26.39883]
[1776188325610,43.61,74402.16,5.9,0.31949,0.00011,26.39883]
[1776188325728,43.61,74402.16,5.9,0.31949,0.00011,26.39883]
[1776188326514,43.61,74408.74,5.9,0.32022,0.00011,26.42658]
[1776188326779,43.61,74408.74,5.9,0.32022,0.00011,26.42658]
[1776188326795,43.61,74408.74,5.9,0.32022,0.00011,26.42658]
[1776188328029,43.61,74413.04,5.9,0.3207,0.00011,26.4446]
[1776188328093,43.61,74413.04,5.9,0.3207,0.00011,26.4446]
[1776188328114,43.61,74413.04,5.9,0.3207,0.00011,26.4446]
[1776188328286,43.61,74413.04,5.9,0.3207,0.00011,26.4446]
[1776188328293,43.61,74413.04,5.9,0.3207,0.00011,26.4446]
[1776188328379,43.61,74414.47,5.9,0.32086,0.00011,26.45059]
[1776188328422,43.61,74414.47,5.9,0.32086,0.00011,26.45059]
[1776188328643,43.61,74414.47,5.9,0.32086,0.00011,26.45059]
[1776188328977,43.61,74414.47,5.9,0.32086,0.00011,26.45059]
[1776188329027,43.61,74414.47,5.9,0.32086,0.00011,26.45059]
[1776188329051,43.61,74367.35,5.9,0.31564,0.00011,26.2516]
[1776188329478,43.61,74367.35,5.9,0.31564,0.00011,26.2516]
[1776188329870,43.61,74367.35,5.9,0.31564,0.00011,26.2516]
[1776188330021,43.61,74361.84,5.9,0.31503,0.00011,26.22804]
[1776188330395,43.61,74361.84,5.9,0.31503,0.00011,26.22804]
[1776188330819,43.61,74361.84,5.9,0.31503,0.00011,26.22804]
[1776188331026,43.61,74361.84,5.9,0.31503,0.00011,26.22804]
[1776188331049,43.61,74361.84,5.9,0.31503,0.00011,26.22804]
[1776188331084,43.61,74353.02,5.9,0.31406,0.00011,26.19024]
[1776188331575,43.61,74353.02,5.9,0.31406,0.00011,26.19024]
[1776188335057,43.61,74367.2,5.9,0.31562,0.00011,26.25101]
[1776188336844,43.61,74368.71,5.9,0.31579,0.00011,26.25742]
[1776188337495,43.61,74369.44,5.9,0.31587,0.00011,26.2605]
[1776188338780,43.61,74369.6,5.9,0.31589,0.00011,26.26115]
[1776188338795,43.61,74369.6,5.9,0.31589,0.00011,26.26115]
[1776188338866,43.61,74369.6,5.9,0.31589,0.00011,26.26115]
[1776188339085,43.61,74375.25,5.9,0.31651,0.00011,26.28516]
[1776188342801,43.61,74381.56,5.9,0.3172,0.00011,26.31185]
[1776188342816,43.61,74381.56,5.9,0.3172,0.00011,26.31185]
[1776188343075,43.61,74381.56,5.9,0.3172,0.00011,26.31185]
[1776188343270,43.61,74387.61,5.9,0.31787,0.00011,26.33742]
[1776188343315,43.61,74387.61,5.9,0.31787,0.00011,26.33742]
[1776188343426,43.61,74387.61,5.9,0.31787,0.00011,26.33742]
[1776188344121,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188344397,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188344409,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188344412,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188344708,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188344714,43.61,74406.82,5.9,0.32001,0.00011,26.41838]
[1776188345130,43.61,74419.44,5.9,0.32141,0.00011,26.47116]
[1776188347419,43.61,74417.83,5.9,0.32123,0.00011,26.46444]
[1776188347432,43.61,74417.83,5.9,0.32123,0.00011,26.46444]
[1776188348040,43.61,74417.83,5.9,0.32123,0.00011,26.46444]
[1776188348894,43.61,74416.96,5.9,0.32113,0.00011,26.46082]
[1776188348898,43.61,74416.96,5.9,0.32113,0.00011,26.46082]
[1776188349523,43.61,74417.31,5.9,0.32117,0.00011,26.46228]
[1776188349677,43.61,74417.31,5.9,0.32117,0.00011,26.46228]
[1776188352108,43.61,74416.98,5.9,0.32114,0.00011,26.46093]
[1776188352175,43.61,74416.98,5.9,0.32114,0.00011,26.46093]
[1776188352591,43.61,74415.24,5.9,0.32094,0.00011,26.45368]
[1776188352607,43.61,74415.24,5.9,0.32094,0.00011,26.45368]
[1776188355687,43.61,74408.17,5.9,0.32016,0.00011,26.42422]
[1776188358617,43.61,74407.02,5.9,0.32004,0.00011,26.41949]
[1776188361237,43.61,74405.7,5.9,0.31989,0.00011,26.41412]
[1776188365821,43.61,74406.97,5.9,0.32004,0.00011,26.41965]
[1776188366740,43.61,74406.73,5.9,0.32002,0.00011,26.41875]
[1776188370529,43.61,74405.31,5.9,0.31987,0.00011,26.41297]
[1776188370571,43.61,74405.31,5.9,0.31987,0.00011,26.41297]
[1776188371317,43.61,74416.57,5.9,0.3211,0.00011,26.45702]
[1776188376352,43.62,74414.14,5.9,0.32084,0.00011,26.44701]
[1776188381387,43.62,74414.12,5.9,0.32084,0.00011,26.44709]
[1776188386818,43.62,74413.58,5.9,0.32078,0.00011,26.44498]
[1776188386850,43.62,74413.58,5.9,0.32078,0.00011,26.44498]
[1776188386888,43.62,74413.58,5.9,0.32078,0.00011,26.44498]
[1776188387849,43.62,74413.6,5.9,0.32079,0.00011,26.44514]
[1776188390779,43.62,74407.01,5.9,0.32006,0.00011,26.41773]
[1776188390801,43.62,74407.01,5.9,0.32006,0.00011,26.41773]
[1776188390862,43.62,74407.01,5.9,0.32006,0.00011,26.41773]
[1776188390882,43.62,74407.01,5.9,0.32006,0.00011,26.41773]
[1776188392691,43.62,74410.74,5.9,0.32048,0.00011,26.43346]
[1776188395274,43.62,74414.31,5.9,0.32088,0.00011,26.44851]
[1776188395439,43.62,74414.31,5.9,0.32088,0.00011,26.44851]
[1776188395509,43.62,74414.31,5.9,0.32088,0.00011,26.44851]
[1776188400241,43.62,74420.72,5.9,0.32159,0.00011,26.47531]
[1776188400506,43.62,74421.85,5.9,0.32172,0.00011,26.48003]
[1776188400704,43.62,74421.85,5.9,0.32172,0.00011,26.48003]
[1776188401527,43.62,74435.95,5.9,0.32329,0.00011,26.53848]
[1776188403414,43.62,74439.13,5.9,0.32364,0.00011,26.55157]
[1776188404399,43.62,74441.43,5.9,0.3239,0.00011,26.561]
[1776188404780,43.62,74441.43,5.9,0.3239,0.00011,26.561]
[1776188405138,43.62,74441.43,5.9,0.3239,0.00011,26.561]
[1776188405231,43.62,74450.48,5.9,0.3249,0.00011,26.59815]
[1776188405315,43.62,74450.48,5.9,0.3249,0.00011,26.59815]
[1776188406098,43.62,74450.48,5.9,0.3249,0.00011,26.59815]
[1776188406149,43.62,74464.26,5.9,0.32645,0.00011,26.6546]
[1776188406995,43.62,74464.26,5.9,0.32645,0.00011,26.6546]
[1776188407132,43.62,74464.26,5.9,0.32645,0.00011,26.6546]
[1776188407631,43.62,74467.99,5.9,0.32687,0.00011,26.66984]
[1776188408511,43.62,74467.95,5.9,0.32686,0.00011,26.66972]
[1776188412024,43.62,74472.95,5.9,0.32742,0.00011,26.69013]
[1776188412433,43.62,74472.81,5.9,0.32741,0.00011,26.68959]
[1776188412636,43.62,74472.81,5.9,0.32741,0.00011,26.68959]
[1776188413135,43.62,74457.63,5.9,0.32571,0.00011,26.62778]
[1776188413451,43.62,74457.63,5.9,0.32571,0.00011,26.62778]
[1776188413728,43.62,74447.73,5.9,0.32461,0.00011,26.58725]
[1776188414430,43.62,74447.73,5.9,0.32461,0.00011,26.58725]
[1776188414991,43.62,74436.74,5.9,0.32339,0.00011,26.54207]
[1776188418448,43.62,74433.5,5.9,0.32302,0.00011,26.52856]
[1776188419339,43.62,74434.84,5.9,0.32317,0.00011,26.53407]
[1776188420818,43.62,74439.79,5.9,0.32372,0.00011,26.55463]
[1776188420963,43.62,74443.18,5.9,0.32411,0.00011,26.5687]
[1776188423567,43.63,74446.05,5.9,0.32443,0.00011,26.58074]
[1776188423688,43.63,74446.66,5.9,0.3245,0.00011,26.58335]
[1776188425431,43.63,74443.32,5.9,0.32413,0.00011,26.56968]
[1776188426430,43.63,74440.92,5.9,0.32387,0.00011,26.55987]
[1776188429973,43.63,74445.81,5.9,0.32442,0.00011,26.58006]
[1776188435714,43.63,74451.29,5.9,0.32502,0.00011,26.59971]
[1776188435721,43.63,74451.29,5.9,0.32502,0.00011,26.59971]
[1776188441293,43.63,74451.37,5.9,0.32504,0.00011,26.60034]
[1776188441653,43.63,74451.31,5.9,0.32503,0.00011,26.60016]
[1776188442130,43.63,74451.31,5.9,0.32503,0.00011,26.60016]
[1776188442245,43.63,74451.31,5.9,0.32503,0.00011,26.60016]
[1776188442261,43.63,74458.03,5.9,0.32578,0.00011,26.62773]
[1776188442751,43.63,74458.03,5.9,0.32578,0.00011,26.62773]
[1776188443027,43.63,74458.03,5.9,0.32578,0.00011,26.62773]
[1776188443126,43.63,74458.03,5.9,0.32578,0.00011,26.62773]
[1776188443210,43.63,74478.24,5.9,0.32805,0.00011,26.70998]
[1776188444013,43.63,74478.24,5.9,0.32805,0.00011,26.70998]
[1776188444070,43.63,74494.87,5.9,0.32991,0.00011,26.77698]
[1776188445914,43.63,74490.27,5.9,0.32939,0.00011,26.75845]
[1776188446130,43.63,74490.27,5.9,0.32939,0.00011,26.75845]
[1776188446296,43.63,74490.27,5.9,0.32939,0.00011,26.75845]
[1776188446631,43.63,74486.15,5.9,0.32893,0.00011,26.74183]
[1776188447590,43.63,74489.88,5.9,0.32935,0.00011,26.75683]
[1776188450426,43.63,74496.09,5.9,0.33004,0.00011,26.78162]
[1776188451893,43.63,74510.83,5.9,0.33169,0.00011,26.84038]
[1776188456001,43.63,74515.12,5.9,0.33216,0.00011,26.85711]
[1776188458926,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188458941,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188459070,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188459133,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188459184,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188459217,43.63,74517.41,5.9,0.33241,0.00011,26.86585]
[1776188459229,43.63,74517.69,5.9,0.33244,0.00011,26.86684]
[1776188459406,43.63,74517.69,5.9,0.33244,0.00011,26.86684]
[1776188459924,43.63,74517.69,5.9,0.33244,0.00011,26.86684]
[1776188459954,43.63,74528.92,5.9,0.3337,0.00011,26.9112]
[1776188461599,43.62,74530.04,5.9,0.33383,0.00011,26.91553]
[1776188461822,43.62,74530.04,5.9,0.33383,0.00011,26.91553]
[1776188464868,43.62,74534.62,5.9,0.33433,0.00011,26.93324]
[1776188464992,43.62,74529.73,5.9,0.33378,0.00011,26.91388]
[1776188467151,43.62,74526.5,5.9,0.33341,0.00011,26.90098]
[1776188467184,43.62,74526.5,5.9,0.33341,0.00011,26.90098]
[1776188467230,43.62,74526.5,5.9,0.33341,0.00011,26.90098]
[1776188467255,43.62,74526.5,5.9,0.33341,0.00011,26.90098]
[1776188469272,43.62,74523.3,5.9,0.33304,0.00011,26.88804]
[1776188469796,43.62,74521.46,5.9,0.33283,0.00011,26.88062]
[1776188469808,43.62,74521.46,5.9,0.33283,0.00011,26.88062]
[1776188471772,43.61,74515.91,5.9,0.33219,0.00011,26.85836]
[1776188471819,43.61,74515.91,5.9,0.33219,0.00011,26.85836]
[1776188473983,43.61,74512.89,5.9,0.33185,0.00011,26.84614]
[1776188474243,43.61,74512.89,5.9,0.33185,0.00011,26.84614]
[1776188474397,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188474502,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188474735,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188474787,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188475146,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188475287,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188475305,43.61,74517.65,5.9,0.33238,0.00011,26.86496]
[1776188475252,43.61,74538.64,5.9,0.33475,0.00011,26.94779]
[1776188477082,43.61,74542.33,5.9,0.33516,0.00011,26.96225]
[1776188481438,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481478,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481545,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481550,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481572,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481587,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188481669,43.61,74547.77,5.9,0.33577,0.00011,26.98348]
[1776188482117,43.61,74557.01,5.9,0.33682,0.00011,27.01946]
[1776188487152,43.61,74553.66,5.9,0.33643,0.00011,27.00617]
[1776188490951,43.61,74553.74,5.9,0.33644,0.00011,27.0064]
[1776188491064,43.61,74553.74,5.9,0.33644,0.00011,27.0064]
[1776188491446,43.61,74552.99,5.9,0.33633,0.00011,27.00027]
[1776188491536,43.61,74552.99,5.9,0.33633,0.00011,27.00027]
[1776188492810,43.61,74551.6,5.9,0.33618,0.00011,26.99481]
[1776188492815,43.61,74551.6,5.9,0.33618,0.00011,26.99481]
[1776188492838,43.61,74551.6,5.9,0.33618,0.00011,26.99481]
[1776188493479,43.61,74546.49,5.9,0.3356,0.00011,26.97482]
[1776188493883,43.61,74546.49,5.9,0.3356,0.00011,26.97482]
[1776188494825,43.61,74548.36,5.9,0.33581,0.00011,26.98211]
[1776188496571,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188496594,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188496657,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188496669,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188496832,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188496926,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188497140,43.61,74549.57,5.9,0.33594,0.00011,26.98679]
[1776188497222,43.61,74540.63,5.9,0.33493,0.00011,26.95177]
[1776188497711,43.61,74540.63,5.9,0.33493,0.00011,26.95177]
[1776188497731,43.61,74540.63,5.9,0.33493,0.00011,26.95177]
[1776188497780,43.61,74540.63,5.9,0.33493,0.00011,26.95177]
[1776188497840,43.61,74540.63,5.9,0.33493,0.00011,26.95177]
[1776188499697,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188499878,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500085,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500164,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500208,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500268,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500320,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500340,43.6,74530.74,5.9,0.33381,0.00011,26.91255]
[1776188500579,43.6,74530.37,5.9,0.33376,0.00011,26.91095]
[1776188503217,43.6,74524.03,5.9,0.33304,0.00011,26.88563]
[1776188506288,43.6,74534.28,5.9,0.33418,0.00011,26.92561]
[1776188511354,43.59,74534.81,5.9,0.33422,0.00011,26.92713]
[1776188512782,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188512980,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513157,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513197,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513222,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513279,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513320,43.59,74535.37,5.9,0.33427,0.00011,26.92904]
[1776188513362,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188513531,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188513557,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188513619,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188513641,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188513771,43.59,74543.96,5.9,0.33524,0.00011,26.96263]
[1776188514370,43.59,74557.28,5.9,0.33674,0.00011,27.01459]
[1776188514429,43.59,74557.28,5.9,0.33674,0.00011,27.01459]
[1776188516247,43.59,74559.4,5.9,0.33698,0.00011,27.0228]
[1776188516430,43.59,74559.4,5.9,0.33698,0.00011,27.02275]
[1776188518019,43.59,74559.2,5.9,0.33696,0.00011,27.02198]
[1776188518127,43.59,74559.2,5.9,0.33696,0.00011,27.02198]
[1776188518210,43.59,74559.2,5.9,0.33696,0.00011,27.02198]
[1776188518664,43.59,74557.29,5.9,0.33674,0.00011,27.01446]
[1776188520540,43.59,74550.02,5.9,0.33591,0.00011,26.98602]
[1776188520588,43.59,74550.02,5.9,0.33591,0.00011,26.98602]
[1776188522553,43.59,74545.91,5.9,0.33545,0.00011,26.96991]
[1776188524592,43.58,74545.77,5.9,0.33543,0.00011,26.96918]
[1776188528181,43.58,74545.82,5.9,0.33543,0.00011,26.96927]
[1776188528331,43.58,74545.82,5.9,0.33543,0.00011,26.96927]
[1776188528353,43.58,74545.82,5.9,0.33543,0.00011,26.96927]
[1776188528205,43.58,74545.68,5.9,0.33541,0.00011,26.96855]
[1776188528576,43.58,74545.68,5.9,0.33541,0.00011,26.96855]
[1776188528606,43.58,74545.68,5.9,0.33541,0.00011,26.96855]
[1776188528646,43.58,74545.68,5.9,0.33541,0.00011,26.96855]
[1776188530618,43.58,74537.26,5.9,0.33445,0.00011,26.93534]
[1776188533795,43.58,74536.4,5.9,0.33434,0.00011,26.9315]
[1776188534165,43.57,74536.74,5.9,0.33437,0.00011,26.93255]
[1776188537179,43.57,74544.45,5.9,0.33523,0.00011,26.96269]
[1776188537281,43.57,74545.13,5.9,0.3353,0.00011,26.96507]
[1776188538682,43.57,74542.49,5.9,0.335,0.00011,26.95471]
[1776188538785,43.57,74542.49,5.9,0.335,0.00011,26.95471]
[1776188539257,43.57,74542.49,5.9,0.335,0.00011,26.95471]
[1776188539268,43.57,74542.49,5.9,0.335,0.00011,26.95471]
[1776188539359,43.57,74542.38,5.9,0.33498,0.00011,26.95396]
[1776188542891,43.57,74538.02,5.9,0.33448,0.00011,26.93661]
[1776188542908,43.57,74538.02,5.9,0.33448,0.00011,26.93661]
[1776188542989,43.56,74537.62,5.9,0.33443,0.00011,26.93483]
[1776188548614,43.56,74537.08,5.9,0.33435,0.00011,26.93197]
[1776188550198,43.56,74537.08,5.9,0.33435,0.00011,26.93197]
[1776188555980,43.55,74539.12,5.9,0.33453,0.00011,26.93601]
[1776188555983,43.55,74539.12,5.9,0.33453,0.00011,26.93601]
[1776188556143,43.55,74539.12,5.9,0.33453,0.00011,26.93601]
[1776188556396,43.55,74539.12,5.9,0.33453,0.00011,26.93601]
[1776188556418,43.55,74538.87,5.9,0.33449,0.00011,26.93474]
[1776188557436,43.55,74545.69,5.9,0.33527,0.00011,26.96153]
[1776188557526,43.55,74545.69,5.9,0.33527,0.00011,26.96153]
[1776188557587,43.55,74545.69,5.9,0.33527,0.00011,26.96153]
[1776188558062,43.55,74545.69,5.9,0.33527,0.00011,26.96153]
[1776188559369,43.55,74553.91,5.9,0.3362,0.00011,26.99367]
[1776188563863,43.55,74557.76,5.9,0.33663,0.00011,27.00859]
[1776188564476,43.55,74557.54,5.9,0.3366,0.00011,27.00768]
[1776188564726,43.55,74566.82,5.9,0.33765,0.00011,27.04378]
[1776188565578,43.55,74566.82,5.9,0.33765,0.00011,27.04378]
[1776188565607,43.55,74566.82,5.9,0.33765,0.00011,27.04378]
[1776188565732,43.55,74567.29,5.9,0.33771,0.00011,27.04571]
[1776188567129,43.55,74567.29,5.9,0.33771,0.00011,27.04571]
[1776188567207,43.55,74567.71,5.9,0.33776,0.00011,27.04745]
[1776188572283,43.55,74570.14,5.9,0.33804,0.00011,27.05679]
[1776188572286,43.55,74570.14,5.9,0.33804,0.00011,27.05679]
[1776188575339,43.55,74573.05,5.9,0.33836,0.00011,27.06797]
[1776188578403,43.55,74571.35,5.9,0.33817,0.00011,27.0613]
[1776188578420,43.55,74571.35,5.9,0.33817,0.00011,27.0613]
[1776188578426,43.55,74571.35,5.9,0.33817,0.00011,27.0613]
[1776188578528,43.55,74570.62,5.9,0.33808,0.00011,27.05844]
[1776188583859,43.54,74569.18,5.9,0.33791,0.00011,27.05249]
[1776188587948,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188587968,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188587977,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188588099,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188588152,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188588430,43.54,74569.27,5.9,0.33791,0.00011,27.05265]
[1776188588466,43.54,74568.59,5.9,0.33783,0.00011,27.04996]
[1776188588947,43.54,74568.59,5.9,0.33783,0.00011,27.04996]
[1776188589900,43.54,74559.56,5.9,0.33681,0.00011,27.01479]
[1776188592535,43.54,74557.12,5.9,0.33653,0.00011,27.00523]
[1776188593064,43.54,74557.12,5.9,0.33653,0.00011,27.00523]
[1776188593096,43.54,74557.12,5.9,0.33653,0.00011,27.00523]
[1776188593165,43.54,74556.87,5.9,0.3365,0.00011,27.00423]
[1776188594122,43.54,74556.87,5.9,0.3365,0.00011,27.00423]
[1776188594174,43.54,74556.04,5.9,0.3364,0.00011,27.0008]
[1776188594471,43.54,74556.04,5.9,0.3364,0.00011,27.0008]
[1776188594948,43.54,74556.04,5.9,0.3364,0.00011,27.0008]
[1776188595135,43.54,74556.04,5.9,0.3364,0.00011,27.0008]
[1776188595571,43.54,74555.85,5.9,0.33637,0.00011,26.99987]
[1776188595884,43.54,74555.85,5.9,0.33637,0.00011,26.99987]
[1776188596412,43.54,74555.85,5.9,0.33637,0.00011,26.99987]
[1776188595943,43.54,74556.6,5.9,0.33646,0.00011,27.00278]
[1776188596950,43.54,74555.36,5.9,0.33631,0.00011,26.99786]
[1776188597978,43.54,74555.36,5.9,0.33631,0.00011,26.99786]
[1776188602192,43.54,74554.74,5.9,0.33624,0.00011,26.99532]
[1776188602342,43.54,74554.74,5.9,0.33624,0.00011,26.99532]
[1776188608028,43.54,74561.25,5.9,0.33697,0.00011,27.02053]
[1776188610517,43.53,74561.62,5.9,0.33701,0.00011,27.02191]
[1776188610872,43.53,74561.62,5.9,0.33701,0.00011,27.02191]
[1776188611344,43.53,74561.62,5.9,0.33701,0.00011,27.02191]
[1776188611864,43.53,74563.74,5.9,0.33723,0.00011,27.02701]
[1776188612086,43.53,74563.74,5.9,0.33723,0.00011,27.02701]
[1776188612132,43.53,74563.74,5.9,0.33723,0.00011,27.02701]
[1776188612194,43.53,74563.74,5.9,0.33723,0.00011,27.02701]
[1776188612452,43.53,74578.03,5.9,0.33885,0.00011,27.0823]
[1776188612654,43.53,74578.03,5.9,0.33885,0.00011,27.0823]
[1776188612692,43.53,74578.03,5.9,0.33885,0.00011,27.0823]
[1776188612698,43.53,74578.03,5.9,0.33885,0.00011,27.0823]
[1776188613107,43.53,74578.03,5.9,0.33885,0.00011,27.0823]
[1776188613136,43.53,74599.27,5.9,0.34127,0.00011,27.16381]
[1776188615011,43.53,74604.97,5.9,0.34192,0.00011,27.18552]
[1776188616762,43.53,74605.96,5.9,0.34204,0.00011,27.18929]
[1776188617800,43.53,74605.25,5.9,0.34195,0.00011,27.18659]
[1776188619263,43.53,74605.8,5.9,0.34202,0.00011,27.18868]
[1776188625153,43.53,74608.41,5.9,0.34231,0.00011,27.1985]
[1776188630188,43.53,74601.15,5.9,0.34148,0.00011,27.17091]
[1776188635223,43.53,74598.56,5.9,0.34119,0.00011,27.16109]
[1776188638292,43.54,74594.0,5.9,0.34067,0.00011,27.14373]
[1776188639277,43.54,74595.21,5.9,0.34081,0.00011,27.14839]
[1776188645296,43.54,74596.27,5.9,0.34094,0.00011,27.15265]
[1776188647935,43.54,74598.43,5.9,0.34119,0.00011,27.16094]
[1776188648317,43.54,74607.19,5.9,0.34219,0.00011,27.19428]
[1776188649362,43.54,74607.19,5.9,0.34219,0.00011,27.19428]
[1776188649465,43.54,74615.4,5.9,0.34312,0.00011,27.22536]
[1776188651241,43.54,74617.4,5.9,0.34335,0.00011,27.23288]
[1776188652121,43.54,74621.44,5.9,0.34381,0.00011,27.24806]
[1776188652260,43.54,74621.44,5.9,0.34381,0.00011,27.24806]
[1776188652723,43.54,74624.85,5.9,0.3442,0.00011,27.26084]
[1776188652955,43.54,74624.85,5.9,0.3442,0.00011,27.26084]
[1776188655185,43.54,74628.94,5.9,0.34466,0.00011,27.27606]
[1776188660401,43.53,74628.37,5.9,0.34458,0.00011,27.27353]
[1776188665436,43.53,74623.22,5.9,0.34398,0.00011,27.25394]
[1776188670471,43.53,74621.9,5.9,0.34383,0.00011,27.24876]
[1776188675506,43.53,74621.91,5.9,0.34381,0.00011,27.2455]
[1776188676387,43.53,74621.91,5.9,0.34381,0.00011,27.2455]
[1776188676660,43.53,74626.13,5.9,0.34429,0.00011,27.26133]
[1776188677521,43.53,74635.83,5.9,0.34539,0.00011,27.29761]
[1776188678266,43.53,74635.83,5.9,0.34539,0.00011,27.29761]
[1776188678528,43.52,74625.14,5.9,0.34417,0.00011,27.25749]
[1776188681608,43.52,74619.48,5.9,0.34352,0.00011,27.23607]
[1776188681854,43.52,74619.48,5.9,0.34352,0.00011,27.23607]
[1776188683563,43.52,74611.05,5.9,0.34256,0.00011,27.20417]
[1776188688597,43.52,74601.84,5.9,0.34151,0.00011,27.1692]
[1776188693632,43.53,74596.31,5.9,0.34088,0.00011,27.1483]
[1776188698669,43.53,74595.89,5.9,0.34084,0.00011,27.14689]
[1776188703704,43.53,74595.48,5.9,0.3408,0.00011,27.14553]
[1776188705895,43.53,74594.87,5.9,0.34073,0.00011,27.14324]
[1776188708212,43.53,74594.98,5.9,0.34075,0.00011,27.14374]
[1776188713774,43.53,74599.65,5.9,0.34129,0.00011,27.1618]
[1776188718809,43.53,74601.59,5.9,0.34151,0.00011,27.1693]
[1776188723844,43.53,74596.3,5.9,0.34091,0.00011,27.14926]
[1776188728879,43.54,74603.54,5.9,0.34174,0.00011,27.17701]
[1776188733914,43.54,74608.3,5.9,0.34227,0.00011,27.192]
[1776188738949,43.54,74606.53,5.9,0.34207,0.00011,27.18528]
[1776188743832,43.54,74609.74,5.9,0.34244,0.00011,27.19746]
[1776188749223,43.54,74609.99,5.9,0.34246,0.00011,27.19838]
[1776188749319,43.54,74601.42,5.9,0.34149,0.00011,27.16582]
[1776188750401,43.54,74601.42,5.9,0.34149,0.00011,27.16582]
[1776188751377,43.54,74596.54,5.9,0.34093,0.00011,27.14721]
[1776188755429,43.54,74595.71,5.9,0.34084,0.00011,27.14408]
[1776188755452,43.54,74595.33,5.9,0.34079,0.00011,27.14264]
[1776188758900,43.54,74595.45,5.9,0.34081,0.00011,27.14321]
[1776188759091,43.54,74595.56,5.9,0.34083,0.00011,27.14366]
[1776188764406,43.54,74595.71,5.9,0.34084,0.00011,27.1442]
[1776188764524,43.54,74595.71,5.9,0.34084,0.00011,27.1442]
[1776188764626,43.54,74595.42,5.9,0.34081,0.00011,27.14309]
[1776188765133,43.54,74603.95,5.9,0.34178,0.00011,27.17562]
[1776188766474,43.54,74603.95,5.9,0.34178,0.00011,27.17562]
[1776188776210,43.54,74599.95,5.9,0.34133,0.00011,27.16046]
[1776188780764,43.54,74598.28,5.9,0.34114,0.00011,27.15418]
[1776188781246,43.54,74597.75,5.9,0.34108,0.00011,27.15216]
[1776188783877,43.54,74594.68,5.9,0.34073,0.00011,27.14045]
[1776188784873,43.54,74596.11,5.9,0.34089,0.00011,27.14593]
[1776188786398,43.54,74595.33,5.9,0.3408,0.00011,27.14296]
[1776188786454,43.54,74595.36,5.9,0.34081,0.00011,27.14308]
[1776188787290,43.54,74607.04,5.9,0.34214,0.00011,27.18759]
[1776188792325,43.54,74606.83,5.9,0.3421,0.00011,27.18366]
[1776188797359,43.54,74603.28,5.9,0.3417,0.00011,27.17022]
[1776188802396,43.54,74605.06,5.9,0.3419,0.00011,27.17707]
[1776188807431,43.54,74601.83,5.9,0.34154,0.00011,27.16486]
[1776188812466,43.54,74601.97,5.9,0.34156,0.00011,27.16551]
[1776188816181,43.54,74602.31,5.9,0.3416,0.00011,27.16687]
[1776188816494,43.54,74595.72,5.9,0.34085,0.00011,27.14178]
[1776188817138,43.54,74595.72,5.9,0.34085,0.00011,27.14178]
[1776188817501,43.54,74594.23,5.9,0.34068,0.00011,27.13608]
[1776188821529,43.54,74603.34,5.9,0.34172,0.00011,27.17093]
[1776188826564,43.54,74598.15,5.9,0.34113,0.00011,27.1513]
[1776188831600,43.55,74601.29,5.9,0.3415,0.00011,27.16345]
[1776188836635,43.55,74600.7,5.9,0.34143,0.00011,27.16133]
[1776188841669,43.55,74601.53,5.9,0.34153,0.00011,27.16461]
[1776188846705,43.55,74607.54,5.9,0.34222,0.00011,27.18755]
[1776188847413,43.55,74607.54,5.9,0.34222,0.00011,27.18755]
[1776188848831,43.55,74614.05,5.9,0.34296,0.00011,27.2122]
[1776188849083,43.55,74614.05,5.9,0.34296,0.00011,27.2122]
[1776188849601,43.55,74614.05,5.9,0.34296,0.00011,27.2122]
[1776188849733,43.55,74633.95,5.9,0.34523,0.00011,27.28692]
[1776188851391,43.55,74633.95,5.9,0.34523,0.00011,27.28692]
[1776188852620,43.55,74630.23,5.9,0.34479,0.00011,27.26979]
[1776188853763,43.55,74614.82,5.9,0.34303,0.00011,27.21177]
[1776188857855,43.55,74614.59,5.9,0.343,0.00011,27.21087]
[1776188863833,43.55,74612.59,5.9,0.34277,0.00011,27.20328]
[1776188865868,43.55,74610.27,5.9,0.34251,0.00011,27.1945]
[1776188865882,43.55,74610.27,5.9,0.34251,0.00011,27.1945]
[1776188871889,43.55,74618.57,5.9,0.34345,0.00011,27.22576]
[1776188876924,43.54,74618.51,5.9,0.34344,0.00011,27.22544]
[1776188884980,43.54,74618.14,5.9,0.34339,0.00011,27.22393]
[1776188889009,43.54,74618.04,5.9,0.34338,0.00011,27.22351]
[1776188891022,43.54,74626.25,5.9,0.34432,0.00011,27.25436]
[1776188894905,43.54,74631.15,5.9,0.34487,0.00011,27.27263]
[1776188900085,43.54,74639.74,5.9,0.34584,0.00011,27.30432]
[1776188900783,43.54,74639.74,5.9,0.34584,0.00011,27.30432]
[1776188906566,43.54,74646.63,5.9,0.34662,0.00011,27.32956]
[1776188906629,43.54,74646.63,5.9,0.34662,0.00011,27.32956]
[1776188906676,43.54,74646.63,5.9,0.34662,0.00011,27.32956]
[1776188907458,43.53,74647.41,5.9,0.3467,0.00011,27.33228]
[1776188907521,43.53,74647.41,5.9,0.3467,0.00011,27.33228]
[1776188907536,43.53,74647.41,5.9,0.3467,0.00011,27.33228]
[1776188907543,43.53,74647.41,5.9,0.3467,0.00011,27.33228]
[1776188907598,43.53,74647.41,5.9,0.3467,0.00011,27.33228]
[1776188908294,43.53,74651.09,5.9,0.34712,0.00011,27.34582]
[1776188908986,43.53,74657.4,5.9,0.34784,0.00011,27.36903]
[1776188909217,43.53,74657.4,5.9,0.34784,0.00011,27.36903]
[1776188909265,43.53,74657.4,5.9,0.34784,0.00011,27.36903]
[1776188909708,43.53,74666.85,5.9,0.34892,0.00011,27.40377]
[1776188915432,43.53,74673.32,5.9,0.34965,0.00011,27.42431]
[1776188917086,43.53,74676.44,5.9,0.35001,0.00011,27.43566]
[1776188917549,43.53,74676.44,5.9,0.35001,0.00011,27.43566]
[1776188917956,43.53,74677.88,5.9,0.35017,0.00011,27.44088]
[1776188919993,43.53,74687.04,5.9,0.35122,0.00012,27.4741]
[1776188920860,43.53,74687.39,5.9,0.35126,0.00012,27.47532]
[1776188922037,43.53,74687.57,5.9,0.35128,0.00012,27.47592]
[1776188922220,43.53,74687.57,5.9,0.35128,0.00012,27.47592]
[1776188924465,43.53,74687.17,5.9,0.35123,0.00012,27.47438]
[1776188924521,43.53,74687.17,5.9,0.35123,0.00012,27.47438]
[1776188924561,43.53,74687.66,5.9,0.35128,0.00012,27.4761]
[1776188924998,43.53,74687.66,5.9,0.35128,0.00012,27.4761]
[1776188926747,43.53,74690.62,5.9,0.35163,0.00012,27.4869]
[1776188926763,43.53,74695.13,5.9,0.35215,0.00012,27.50327]
[1776188927875,43.53,74694.08,5.9,0.35203,0.00012,27.49952]
[1776188928284,43.53,74692.37,5.9,0.35184,0.00012,27.49342]
[1776188929164,43.53,74692.37,5.9,0.35184,0.00012,27.49342]
[1776188929290,43.53,74691.86,5.9,0.35178,0.00012,27.49166]
[1776188931245,43.53,74691.49,5.9,0.35174,0.00012,27.49037]
[1776188931303,43.53,74691.49,5.9,0.35174,0.00012,27.49037]
[1776188931309,43.53,74691.49,5.9,0.35174,0.00012,27.49037]
[1776188931451,43.53,74691.49,5.9,0.35174,0.00012,27.49037]
[1776188931583,43.53,74691.49,5.9,0.35174,0.00012,27.49037]
[1776188932312,43.53,74678.26,5.9,0.35022,0.00011,27.44235]
[1776188935824,43.53,74675.27,5.9,0.34987,0.00011,27.43128]
[1776188939225,43.53,74675.04,5.9,0.34984,0.00011,27.43029]
[1776188942822,43.53,74675.97,5.9,0.34994,0.00011,27.4336]
[1776188943010,43.53,74675.97,5.9,0.34994,0.00011,27.4336]
[1776188943388,43.53,74687.19,5.9,0.35123,0.00012,27.47437]
[1776188943949,43.53,74687.19,5.9,0.35123,0.00012,27.47437]
[1776188945110,43.53,74689.38,5.9,0.35148,0.00012,27.48226]
[1776188947024,43.53,74693.83,5.9,0.35199,0.00012,27.49824]
[1776188947441,43.53,74693.83,5.9,0.35199,0.00012,27.49824]
[1776188947515,43.53,74693.83,5.9,0.35199,0.00012,27.49824]
[1776188947525,43.53,74693.83,5.9,0.35199,0.00012,27.49824]
[1776188953727,43.52,74699.01,5.9,0.35257,0.00012,27.51653]
[1776188953783,43.52,74698.76,5.9,0.35254,0.00012,27.51556]
[1776188956168,43.52,74698.66,5.9,0.35253,0.00012,27.51533]
[1776188956480,43.52,74697.92,5.9,0.35245,0.00012,27.51274]
[1776188958056,43.52,74696.28,5.9,0.35226,0.00012,27.50685]
[1776188961827,43.52,74695.78,5.9,0.35221,0.00012,27.50511]
[1776188961975,43.52,74695.96,5.9,0.35223,0.00012,27.50578]
[1776188962033,43.52,74695.96,5.9,0.35223,0.00012,27.50578]
[1776188964525,43.53,74692.81,5.9,0.35187,0.00012,27.49446]
[1776188964536,43.53,74693.54,5.9,0.35195,0.00012,27.49712]
[1776188965125,43.53,74693.54,5.9,0.35195,0.00012,27.49712]
[1776188965169,43.53,74693.54,5.9,0.35195,0.00012,27.49712]
[1776188967870,43.53,74705.91,5.9,0.35338,0.00012,27.5418]
[1776188967915,43.53,74705.91,5.9,0.35338,0.00012,27.5418]
[1776188967979,43.53,74705.91,5.9,0.35338,0.00012,27.5418]
[1776188968563,43.53,74718.59,5.9,0.35485,0.00012,27.58708]
[1776188969820,43.53,74718.59,5.9,0.35485,0.00012,27.58708]
[1776188970715,43.53,74719.79,5.9,0.35499,0.00012,27.59135]
[1776188971794,43.53,74719.26,5.9,0.35493,0.00012,27.58948]
[1776188971585,43.53,74705.68,5.9,0.35335,0.00012,27.53798]
[1776188972891,43.53,74705.61,5.9,0.35334,0.00012,27.53778]
[1776188978634,43.53,74703.5,5.9,0.35311,0.00012,27.53052]
[1776188983669,43.53,74706.66,5.9,0.35348,0.00012,27.54209]
[1776188988703,43.54,74707.76,5.9,0.35361,0.00012,27.54625]
[1776188993739,43.54,74707.11,5.9,0.35355,0.00012,27.54413]
[1776188993924,43.54,74707.11,5.9,0.35355,0.00012,27.54413]
[1776188994746,43.54,74720.25,5.9,0.35506,0.00012,27.59098]
[1776188996860,43.54,74719.66,5.9,0.355,0.00012,27.5889]
[1776188999338,43.54,74713.7,5.9,0.35431,0.00012,27.56774]
[1776189004818,43.54,74709.85,5.9,0.35387,0.00012,27.55422]
[1776189005033,43.54,74709.85,5.9,0.35387,0.00012,27.55422]
[1776189005921,43.54,74709.18,5.9,0.3538,0.00012,27.55187]
[1776189007038,43.54,74707.87,5.9,0.35365,0.00012,27.54723]
[1776189008082,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189008162,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189008183,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189008305,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189008497,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189008614,43.54,74706.77,5.9,0.35352,0.00012,27.54334]
[1776189009203,43.54,74706.28,5.9,0.35347,0.00012,27.54163]
[1776189009583,43.54,74706.28,5.9,0.35347,0.00012,27.54163]
[1776189009853,43.54,74719.37,5.9,0.35498,0.00012,27.58833]
[1776189011546,43.54,74719.82,5.9,0.35503,0.00012,27.58994]
[1776189016902,43.55,74713.44,5.9,0.3543,0.00012,27.56741]
[1776189021936,43.55,74711.87,5.9,0.35413,0.00012,27.56199]
[1776189026972,43.55,74712.42,5.9,0.3542,0.00012,27.56412]
[1776189033014,43.55,74715.76,5.9,0.35457,0.00012,27.57304]
[1776189039059,43.55,74713.06,5.9,0.35427,0.00012,27.56364]
[1776189044094,43.55,74716.74,5.9,0.3547,0.00012,27.57686]
[1776189049129,43.55,74715.77,5.9,0.35459,0.00012,27.57349]
[1776189054164,43.56,74715.38,5.9,0.35454,0.00012,27.5722]
[1776189059199,43.56,74715.03,5.9,0.35451,0.00012,27.57105]
[1776189064235,43.56,74715.08,5.9,0.35452,0.00012,27.57133]
[1776189065859,43.56,74715.08,5.9,0.35452,0.00012,27.57133]
[1776189069255,43.56,74707.69,5.9,0.35367,0.00012,27.54507]
[1776189074305,43.56,74710.33,5.9,0.35398,0.00012,27.55472]
[1776189077248,43.56,74705.29,5.9,0.3534,0.00012,27.53678]
[1776189078164,43.56,74705.03,5.9,0.35337,0.00012,27.53588]
[1776189083076,43.56,74702.29,5.9,0.35307,0.00012,27.5263]
[1776189090417,43.57,74702.1,5.9,0.35306,0.00012,27.5261]
[1776189091559,43.57,74702.1,5.9,0.35306,0.00012,27.5261]
[1776189091628,43.57,74702.34,5.9,0.35308,0.00012,27.52393]
[1776189097467,43.57,74699.41,5.9,0.35275,0.00012,27.51362]
[1776189099437,43.57,74699.41,5.9,0.35275,0.00012,27.51362]
[1776189099482,43.57,74699.41,5.9,0.35275,0.00012,27.51362]
[1776189099515,43.57,74699.8,5.9,0.35279,0.00012,27.5151]
[1776189100290,43.57,74699.8,5.9,0.35279,0.00012,27.5151]
[1776189102014,43.57,74703.96,5.9,0.35328,0.00012,27.53012]
[1776189108543,43.58,74704.36,5.9,0.35334,0.00012,27.53188]
[1776189111858,43.58,74704.08,5.9,0.35331,0.00012,27.53097]
[1776189111903,43.58,74704.08,5.9,0.35331,0.00012,27.53097]
[1776189111958,43.58,74704.08,5.9,0.35331,0.00012,27.53102]
[1776189117607,43.58,74698.49,5.9,0.35267,0.00012,27.51119]
[1776189124347,43.58,74698.42,5.9,0.35267,0.00012,27.51109]
[1776189124656,43.58,74699.3,5.9,0.35277,0.00012,27.51437]
[1776189126809,43.58,74702.04,5.9,0.35309,0.00012,27.52425]
[1776189127226,43.58,74702.52,5.9,0.35315,0.00012,27.52602]
[1776189127924,43.58,74702.52,5.9,0.35315,0.00012,27.52602]
[1776189127982,43.58,74721.6,5.9,0.35535,0.00012,27.59399]
[1776189128143,43.58,74721.6,5.9,0.35535,0.00012,27.59399]
[1776189128397,43.58,74721.6,5.9,0.35535,0.00012,27.59399]
[1776189128684,43.58,74734.73,5.9,0.35686,0.00012,27.64026]
[1776189129787,43.58,74734.73,5.9,0.35686,0.00012,27.64026]
[1776189130486,43.58,74738.81,5.9,0.35733,0.00012,27.65452]
[1776189131748,43.58,74739.36,5.9,0.3574,0.00012,27.6564]
[1776189132104,43.58,74744.3,5.9,0.35796,0.00012,27.67361]
[1776189132260,43.58,74744.3,5.9,0.35796,0.00012,27.67361]
[1776189132435,43.58,74744.3,5.9,0.35796,0.00012,27.67361]
[1776189133556,43.58,74748.84,5.9,0.35849,0.00012,27.68936]
[1776189134281,43.58,74748.78,5.9,0.35848,0.00012,27.68908]
[1776189134823,43.58,74748.78,5.9,0.35848,0.00012,27.68908]
[1776189140768,43.58,74747.85,5.9,0.35835,0.00012,27.68535]
[1776189146810,43.57,74747.09,5.9,0.35825,0.00012,27.6823]
[1776189151845,43.57,74745.08,5.9,0.35799,0.00012,27.6719]
[1776189156744,43.57,74746.12,5.9,0.3581,0.00012,27.67526]
[1776189160909,43.56,74727.77,5.9,0.35597,0.00012,27.61072]
[1776189163197,43.56,74726.76,5.9,0.35586,0.00012,27.60714]
[1776189168966,43.56,74726.87,5.9,0.35587,0.00012,27.60745]
[1776189171719,43.56,74726.91,5.9,0.35587,0.00012,27.60758]
[1776189175032,43.56,74735.63,5.9,0.35687,0.00012,27.63819]
[1776189178317,43.56,74735.51,5.9,0.35686,0.00012,27.63764]
[1776189184070,43.56,74740.27,5.9,0.3574,0.00012,27.65405]
[1776189186345,43.56,74739.77,5.9,0.35733,0.00012,27.65221]
[1776189186674,43.56,74739.77,5.9,0.35733,0.00012,27.65221]
[1776189187091,43.56,74721.19,5.9,0.35519,0.00012,27.5867]
[1776189187676,43.56,74721.19,5.9,0.35519,0.00012,27.5867]
[1776189188098,43.56,74709.31,5.9,0.35382,0.00012,27.54444]
[1776189188881,43.56,74709.31,5.9,0.35382,0.00012,27.54444]
[1776189188956,43.56,74709.31,5.9,0.35382,0.00012,27.54444]
[1776189188960,43.56,74709.31,5.9,0.35382,0.00012,27.54444]
[1776189189094,43.56,74709.31,5.9,0.35382,0.00012,27.54444]
[1776189188962,43.56,74709.31,5.9,0.35382,0.00012,27.54447]
[1776189189338,43.56,74709.31,5.9,0.35382,0.00012,27.54447]
[1776189189354,43.56,74709.31,5.9,0.35382,0.00012,27.54447]
[1776189189377,43.56,74709.31,5.9,0.35382,0.00012,27.54447]
[1776189189431,43.56,74709.31,5.9,0.35382,0.00012,27.54447]
[1776189189532,43.56,74696.49,5.9,0.35234,0.00012,27.49847]
[1776189191346,43.56,74691.98,5.9,0.35182,0.00012,27.48216]
[1776189192986,43.56,74691.13,5.9,0.35172,0.00012,27.47909]
[1776189195234,43.55,74688.54,5.9,0.35142,0.00012,27.46953]
[1776189195723,43.55,74688.54,5.9,0.35142,0.00012,27.46953]
[1776189195726,43.55,74688.54,5.9,0.35142,0.00012,27.46953]
[1776189198919,43.55,74697.45,5.9,0.35243,0.00012,27.50147]
[1776189199537,43.55,74695.7,5.9,0.35223,0.00012,27.49502]
[1776189199546,43.55,74695.7,5.9,0.35223,0.00012,27.49502]
[1776189199579,43.55,74695.7,5.9,0.35223,0.00012,27.49502]
[1776189199670,43.55,74695.7,5.9,0.35223,0.00012,27.49502]
[1776189199829,43.55,74695.7,5.9,0.35223,0.00012,27.49502]
[1776189199915,43.55,74695.53,5.9,0.3522,0.00012,27.49433]
[1776189201063,43.55,74695.53,5.9,0.3522,0.00012,27.49433]
[1776189202196,43.55,74715.27,5.9,0.35448,0.00012,27.56507]
[1776189206060,43.55,74710.83,5.9,0.35397,0.00012,27.54927]
[1776189210229,43.55,74705.46,5.9,0.35336,0.00012,27.5302]
[1776189210252,43.55,74704.56,5.9,0.35325,0.00012,27.52701]
[1776189212579,43.55,74704.92,5.9,0.35328,0.00012,27.52523]
[1776189213090,43.55,74705.04,5.9,0.3533,0.00012,27.5257]
[1776189214411,43.55,74707.34,5.9,0.35356,0.00012,27.53393]
[1776189214419,43.55,74708.02,5.9,0.35364,0.00012,27.53639]
[1776189216769,43.55,74706.04,5.9,0.35341,0.00012,27.52934]
[1776189216774,43.55,74706.07,5.9,0.35342,0.00012,27.52947]
[1776189217849,43.55,74706.07,5.9,0.35342,0.00012,27.52947]
[1776189217912,43.55,74712.64,5.9,0.35418,0.00012,27.55295]
[1776189222940,43.55,74705.27,5.9,0.35333,0.00012,27.52667]
[1776189224166,43.55,74705.77,5.9,0.35338,0.00012,27.52846]
[1776189224351,43.55,74707.57,5.9,0.35359,0.00012,27.5349]
[1776189229386,43.55,74703.81,5.9,0.35316,0.00012,27.52161]
[1776189234421,43.56,74703.42,5.9,0.35313,0.00012,27.52039]
[1776189237840,43.56,74703.85,5.9,0.35318,0.00012,27.52201]
[1776189241975,43.56,74703.23,5.9,0.35311,0.00012,27.51993]
[1776189242021,43.56,74703.15,5.9,0.35311,0.00012,27.51971]
[1776189242495,43.56,74703.15,5.9,0.35311,0.00012,27.51971]
[1776189242512,43.56,74703.15,5.9,0.35311,0.00012,27.51971]
[1776189242794,43.56,74703.15,5.9,0.35311,0.00012,27.51971]
[1776189243278,43.56,74699.28,5.9,0.35266,0.00012,27.50582]
[1776189243356,43.56,74699.28,5.9,0.35266,0.00012,27.50582]
[1776189249526,43.56,74696.04,5.9,0.35229,0.00012,27.49422]
[1776189254562,43.56,74696.1,5.9,0.3523,0.00012,27.4945]
[1776189259629,43.56,74701.41,5.9,0.35291,0.00012,27.51366]
[1776189261711,43.56,74701.08,5.9,0.35287,0.00012,27.51248]
[1776189267685,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189268660,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189268682,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189268692,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189268734,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189268821,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189269084,43.56,74701.28,5.9,0.3529,0.00012,27.51322]
[1776189269106,43.56,74704.09,5.9,0.35322,0.00012,27.52329]
[1776189269271,43.56,74704.09,5.9,0.35322,0.00012,27.52329]
[1776189269490,43.56,74704.09,5.9,0.35322,0.00012,27.52329]
[1776189269624,43.56,74704.09,5.9,0.35322,0.00012,27.52329]
[1776189269824,43.56,74704.09,5.9,0.35322,0.00012,27.52329]
[1776189269851,43.56,74724.66,5.9,0.35559,0.00012,27.59653]
[1776189271713,43.56,74727.39,5.9,0.35589,0.00012,27.60305]
[1776189272919,43.56,74727.39,5.9,0.35589,0.00012,27.60305]
[1776189273260,43.56,74729.13,5.9,0.35609,0.00012,27.60916]
[1776189277224,43.56,74739.14,5.9,0.35724,0.00012,27.64417]
[1776189277445,43.56,74739.14,5.9,0.35724,0.00012,27.64417]
[1776189277604,43.56,74739.14,5.9,0.35724,0.00012,27.64417]
[1776189277755,43.56,74747.31,5.9,0.35819,0.00012,27.67266]
[1776189282791,43.55,74749.59,5.9,0.35844,0.00012,27.6802]
[1776189285810,43.55,74740.73,5.9,0.3574,0.00012,27.64907]
[1776189287130,43.55,74740.73,5.9,0.3574,0.00012,27.64907]
[1776189287147,43.55,74740.73,5.9,0.3574,0.00012,27.64907]
[1776189289743,43.55,74737.49,5.9,0.35702,0.00012,27.63756]
[1776189289839,43.55,74726.81,5.9,0.35579,0.00012,27.59991]
[1776189290846,43.55,74714.2,5.9,0.35433,0.00012,27.55517]
[1776189291429,43.55,74714.2,5.9,0.35433,0.00012,27.55517]
[1776189292228,43.55,74714.56,5.9,0.35437,0.00012,27.55646]
[1776189292539,43.55,74714.56,5.9,0.35437,0.00012,27.55646]
[1776189295010,43.55,74714.88,5.9,0.35441,0.00012,27.55763]
[1776189295826,43.55,74714.56,5.9,0.35437,0.00012,27.5565]
[1776189298239,43.55,74722.06,5.9,0.35524,0.00012,27.58316]
[1776189299413,43.55,74722.35,5.9,0.35527,0.00012,27.58418]
[1776189304945,43.55,74729.79,5.9,0.35613,0.00012,27.61039]
[1776189309980,43.55,74730.36,5.9,0.35619,0.00012,27.61228]
[1776189315016,43.55,74728.22,5.9,0.35594,0.00012,27.60464]
[1776189315963,43.55,74728.22,5.9,0.35594,0.00012,27.60464]
[1776189316222,43.55,74728.22,5.9,0.35594,0.00012,27.60464]
[1776189316491,43.55,74730.64,5.9,0.35622,0.00012,27.61316]
[1776189316936,43.55,74730.64,5.9,0.35622,0.00012,27.61316]
[1776189317025,43.55,74730.64,5.9,0.35622,0.00012,27.61316]
[1776189317118,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189317497,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189317592,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189317660,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189317855,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189318099,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189318211,43.55,74760.82,5.9,0.35971,0.00012,27.71848]
[1776189318156,43.55,74778.92,5.9,0.36181,0.00012,27.78057]
[1776189318250,43.55,74778.92,5.9,0.36181,0.00012,27.78057]
[1776189318254,43.55,74778.92,5.9,0.36181,0.00012,27.78057]
[1776189318275,43.55,74778.92,5.9,0.36181,0.00012,27.78057]
[1776189319892,43.54,74786.07,5.9,0.36263,0.00012,27.80479]
[1776189320970,43.54,74785.47,5.9,0.36256,0.00012,27.8026]
[1776189321853,43.54,74785.49,5.9,0.36255,0.00012,27.80252]
[1776189321977,43.54,74785.49,5.9,0.36255,0.00012,27.80252]
[1776189325388,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189325393,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189325450,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189325458,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189325906,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189326190,43.54,74783.42,5.9,0.36229,0.00012,27.79489]
[1776189326113,43.53,74801.9,5.9,0.36444,0.00012,27.85742]
[1776189327439,43.53,74796.71,5.9,0.36383,0.00012,27.83987]
[1776189328052,43.53,74796.71,5.9,0.36383,0.00012,27.83987]
[1776189330151,43.53,74792.56,5.9,0.36335,0.00012,27.82576]
[1776189336193,43.53,74793.07,5.9,0.36338,0.00012,27.82411]
[1776189341229,43.53,74793.38,5.9,0.36341,0.00012,27.82496]
[1776189342267,43.53,74793.38,5.9,0.36341,0.00012,27.82496]
[1776189345309,43.53,74793.52,5.9,0.36342,0.00012,27.82528]
[1776189345319,43.53,74793.52,5.9,0.36342,0.00012,27.82528]
[1776189346263,43.53,74801.79,5.9,0.36438,0.00012,27.85315]
[1776189346277,43.53,74801.79,5.9,0.36438,0.00012,27.85315]
[1776189350746,43.52,74805.23,5.9,0.36477,0.00012,27.86453]
[1776189350778,43.52,74805.23,5.9,0.36477,0.00012,27.86453]
[1776189350879,43.52,74805.6,5.9,0.36481,0.00012,27.86564]
[1776189352778,43.52,74805.44,5.9,0.36479,0.00012,27.86511]
[1776189353984,43.52,74804.89,5.9,0.36473,0.00012,27.86336]
[1776189354039,43.52,74804.88,5.9,0.36473,0.00012,27.86338]
[1776189354729,43.52,74804.88,5.9,0.36473,0.00012,27.86338]
[1776189354747,43.52,74804.88,5.9,0.36473,0.00012,27.86338]
[1776189356432,43.52,74801.59,5.9,0.36435,0.00012,27.85228]
[1776189360149,43.52,74793.29,5.9,0.36338,0.00012,27.82413]
[1776189360202,43.52,74793.29,5.9,0.36338,0.00012,27.82413]
[1776189360710,43.52,74793.41,5.9,0.36339,0.00012,27.82446]
[1776189361006,43.52,74793.41,5.9,0.36339,0.00012,27.82446]
[1776189361548,43.52,74788.13,5.9,0.36277,0.00012,27.80653]
[1776189361553,43.52,74788.13,5.9,0.36277,0.00012,27.80653]
[1776189361656,43.52,74788.13,5.9,0.36277,0.00012,27.80653]
[1776189361713,43.52,74788.13,5.9,0.36277,0.00012,27.80653]
[1776189361751,43.52,74777.27,5.9,0.36151,0.00012,27.7695]
[1776189362326,43.52,74777.27,5.9,0.36151,0.00012,27.7695]
[1776189362864,43.52,74777.27,5.9,0.36151,0.00012,27.7695]
[1776189363989,43.52,74787.59,5.9,0.36271,0.00012,27.80467]
[1776189365821,43.52,74788.86,5.9,0.36286,0.00012,27.80898]
[1776189368898,43.52,74789.01,5.9,0.36287,0.00012,27.80942]
[1776189369585,43.52,74788.22,5.9,0.36278,0.00012,27.8067]
[1776189375470,43.52,74788.77,5.9,0.36284,0.00012,27.80845]
[1776189379629,43.52,74788.44,5.9,0.3628,0.00012,27.80728]
[1776189381230,43.52,74788.29,5.9,0.36278,0.00012,27.80676]
[1776189384660,43.52,74785.35,5.9,0.36244,0.00012,27.79673]
[1776189384674,43.52,74785.35,5.9,0.36244,0.00012,27.79673]
[1776189384685,43.52,74785.35,5.9,0.36244,0.00012,27.79673]
[1776189390577,43.51,74791.25,5.9,0.36312,0.00012,27.81666]
[1776189395741,43.51,74791.1,5.9,0.36308,0.00012,27.81301]
[1776189396538,43.51,74791.59,5.9,0.36314,0.00012,27.81464]
[1776189398624,43.51,74791.58,5.9,0.36314,0.00012,27.81454]
[1776189399521,43.51,74792.44,5.9,0.36323,0.00012,27.81739]
[1776189400303,43.51,74792.44,5.9,0.36323,0.00012,27.81739]
[1776189400482,43.51,74792.22,5.9,0.3632,0.00012,27.81651]
[1776189401209,43.51,74792.22,5.9,0.3632,0.00012,27.81651]
[1776189403067,43.51,74792.8,5.9,0.36327,0.00012,27.81846]
[1776189403094,43.51,74792.8,5.9,0.36327,0.00012,27.81846]
[1776189403121,43.51,74792.8,5.9,0.36327,0.00012,27.81846]
[1776189403126,43.51,74792.8,5.9,0.36327,0.00012,27.81846]
[1776189403534,43.51,74792.77,5.9,0.36326,0.00012,27.81831]
[1776189404452,43.51,74796.35,5.9,0.36368,0.00012,27.83043]
[1776189404675,43.51,74799.12,5.9,0.364,0.00012,27.83976]
[1776189409202,43.51,74797.19,5.9,0.36379,0.00012,27.83349]
[1776189409299,43.51,74795.75,5.9,0.36363,0.00012,27.82879]
[1776189409429,43.51,74795.75,5.9,0.36363,0.00012,27.82879]
[1776189410262,43.51,74795.75,5.9,0.36363,0.00012,27.82879]
[1776189415752,43.51,74794.39,5.9,0.36346,0.00012,27.82401]
[1776189420787,43.51,74793.08,5.9,0.3633,0.00012,27.81946]
[1776189422284,43.51,74793.08,5.9,0.3633,0.00012,27.81946]
[1776189423184,43.51,74792.94,5.9,0.36329,0.00012,27.81896]
[1776189423796,43.51,74792.21,5.9,0.3632,0.00012,27.81647]
[1776189428844,43.51,74790.53,5.9,0.363,0.00012,27.81068]
[1776189429572,43.51,74790.53,5.9,0.363,0.00012,27.81068]
[1776189430584,43.51,74790.5,5.9,0.363,0.00012,27.81057]
[1776189430602,43.51,74790.5,5.9,0.363,0.00012,27.81057]
[1776189439921,43.51,74789.93,5.9,0.36293,0.00012,27.8085]
[1776189446970,43.51,74789.85,5.9,0.36291,0.00012,27.80813]
[1776189454018,43.51,74789.75,5.9,0.36288,0.00012,27.80463]
[1776189462272,43.51,74789.85,5.9,0.36289,0.00012,27.80492]
[1776189462768,43.5,74789.68,5.9,0.36287,0.00012,27.80428]
[1776189463184,43.5,74789.68,5.9,0.36287,0.00012,27.80428]
[1776189469124,43.5,74789.52,5.9,0.36285,0.00012,27.80363]
[1776189471077,43.5,74789.62,5.9,0.36286,0.00012,27.80395]
[1776189473374,43.5,74789.31,5.9,0.36282,0.00012,27.80287]
[1776189476080,43.5,74788.58,5.9,0.36274,0.00012,27.80034]
[1776189476328,43.5,74788.58,5.9,0.36274,0.00012,27.80034]
[1776189476375,43.5,74788.07,5.9,0.36268,0.00012,27.7986]
[1776189476462,43.5,74788.07,5.9,0.36268,0.00012,27.7986]
[1776189477881,43.5,74785.15,5.9,0.36233,0.00012,27.78852]
[1776189479440,43.5,74788.28,5.9,0.36269,0.00012,27.79892]
[1776189479755,43.5,74788.28,5.9,0.36269,0.00012,27.79892]
[1776189482188,43.49,74783.64,5.9,0.36214,0.00012,27.78286]
[1776189482215,43.49,74784.12,5.9,0.36219,0.00012,27.78437]
[1776189487251,43.49,74787.09,5.9,0.36251,0.00012,27.79394]
[1776189488487,43.49,74787.52,5.9,0.36256,0.00012,27.7953]
[1776189491250,43.48,74787.97,5.9,0.3626,0.00012,27.79661]
[1776189491258,43.48,74787.97,5.9,0.3626,0.00012,27.79661]
[1776189491261,43.48,74787.97,5.9,0.3626,0.00012,27.79661]
[1776189491431,43.48,74789.37,5.9,0.36276,0.00012,27.80126]
[1776189492616,43.48,74792.16,5.9,0.36308,0.00012,27.81072]
[1776189494400,43.48,74793.07,5.9,0.36319,0.00012,27.81379]
[1776189496191,43.48,74791.29,5.9,0.36298,0.00012,27.80771]
[1776189496675,43.48,74790.75,5.9,0.36292,0.00012,27.80585]
[1776189497569,43.48,74790.51,5.9,0.36288,0.00012,27.80492]
[1776189500223,43.48,74790.15,5.9,0.36283,0.00012,27.80346]
[1776189500329,43.48,74790.15,5.9,0.36283,0.00012,27.80346]
[1776189500343,43.48,74786.82,5.9,0.36244,0.00012,27.79201]
[1776189500765,43.48,74786.82,5.9,0.36244,0.00012,27.79201]
[1776189502255,43.47,74785.57,5.9,0.36229,0.00012,27.78762]
[1776189502478,43.47,74786.97,5.9,0.36245,0.00012,27.79227]
[1776189502752,43.47,74786.97,5.9,0.36245,0.00012,27.79227]
[1776189503830,43.47,74790.19,5.9,0.36282,0.00012,27.80311]
[1776189504762,43.47,74791.35,5.9,0.36295,0.00012,27.80692]
[1776189505369,43.47,74791.35,5.9,0.36295,0.00012,27.80692]
[1776189505474,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189505528,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189505539,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189505561,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189505563,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189505621,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189506239,43.47,74794.44,5.9,0.3633,0.00012,27.81727]
[1776189506385,43.47,74807.44,5.9,0.36482,0.00012,27.86124]
[1776189506512,43.47,74807.44,5.9,0.36482,0.00012,27.86124]
[1776189507392,43.47,74802.96,5.9,0.3643,0.00012,27.84614]
[1776189509559,43.47,74800.28,5.9,0.36399,0.00012,27.83706]
[1776189511445,43.47,74799.36,5.9,0.36386,0.00012,27.83082]
[1776189511595,43.47,74799.36,5.9,0.36386,0.00012,27.83082]
[1776189511604,43.47,74799.36,5.9,0.36386,0.00012,27.83082]
[1776189518468,43.47,74792.58,5.9,0.36306,0.00012,27.80767]
[1776189522942,43.47,74791.85,5.9,0.36298,0.00012,27.80513]
[1776189523037,43.46,74791.96,5.9,0.36299,0.00012,27.80546]
[1776189523898,43.46,74791.96,5.9,0.36299,0.00012,27.80546]
[1776189524387,43.46,74791.96,5.9,0.36299,0.00012,27.80546]
[1776189525137,43.46,74791.84,5.9,0.36297,0.00012,27.80492]
[1776189526272,43.46,74790.12,5.9,0.36276,0.00012,27.79894]
[1776189531560,43.45,74790.58,5.9,0.36279,0.00012,27.79972]
[1776189533123,43.45,74790.58,5.9,0.36279,0.00012,27.79972]
[1776189533225,43.45,74790.69,5.9,0.36279,0.00012,27.79984]
[1776189538407,43.45,74791.01,5.9,0.36281,0.00012,27.80059]
[1776189539664,43.44,74791.01,5.9,0.36281,0.00012,27.80037]
[1776189545658,43.43,74791.23,5.9,0.3628,0.00012,27.80034]
[1776189550694,43.43,74791.4,5.9,0.3628,0.00012,27.80036]
[1776189556736,43.42,74791.81,5.9,0.36282,0.00012,27.80108]
[1776189561771,43.41,74791.94,5.9,0.36281,0.00012,27.80096]
[1776189563141,43.41,74791.94,5.9,0.36281,0.00012,27.80096]
[1776189563241,43.41,74791.93,5.9,0.36281,0.00012,27.8007]
[1776189563771,43.41,74791.93,5.9,0.36281,0.00012,27.8007]
[1776189563834,43.41,74791.93,5.9,0.36281,0.00012,27.8007]
[1776189570167,43.41,74790.71,5.9,0.36264,0.00012,27.79603]
[1776189574544,43.4,74790.27,5.9,0.36255,0.00012,27.79083]
[1776189574648,43.4,74790.27,5.9,0.36255,0.00012,27.79083]
[1776189574687,43.4,74790.27,5.9,0.36255,0.00012,27.79083]
[1776189575430,43.4,74790.27,5.9,0.36255,0.00012,27.79083]
[1776189574862,43.4,74791.78,5.9,0.36272,0.00012,27.79573]
[1776189580160,43.39,74794.37,5.9,0.36302,0.00012,27.80438]
[1776189584383,43.39,74793.19,5.9,0.36287,0.00012,27.80012]
[1776189585294,43.39,74793.13,5.9,0.36286,0.00012,27.79987]
[1776189585319,43.39,74793.13,5.9,0.36286,0.00012,27.79987]
[1776189590663,43.39,74790.61,5.9,0.36255,0.00012,27.79099]
[1776189596009,43.38,74790.36,5.9,0.36251,0.00012,27.78972]
[1776189601104,43.38,74791.99,5.9,0.36269,0.00012,27.79505]
[1776189601143,43.38,74791.99,5.9,0.36269,0.00012,27.79505]
[1776189601414,43.38,74791.99,5.9,0.36269,0.00012,27.79505]
[1776189601566,43.38,74793.71,5.9,0.36289,0.00012,27.80085]
[1776189602051,43.38,74805.94,5.9,0.36432,0.00012,27.8424]
[1776189602614,43.38,74805.94,5.9,0.36432,0.00012,27.8424]
[1776189603058,43.38,74811.85,5.9,0.36501,0.00012,27.86239]
[1776189603838,43.38,74811.85,5.9,0.36501,0.00012,27.86239]
[1776189609100,43.39,74808.8,5.9,0.36467,0.00012,27.8525]
[1776189610554,43.39,74806.3,5.9,0.36438,0.00012,27.84414]
[1776189610625,43.39,74806.3,5.9,0.36438,0.00012,27.84414]
[1776189611114,43.39,74805.04,5.9,0.36423,0.00012,27.83987]
[1776189612844,43.39,74803.13,5.9,0.36401,0.00012,27.8334]
[1776189613129,43.39,74807.62,5.9,0.36454,0.00012,27.84855]
[1776189616856,43.39,74813.28,5.9,0.3652,0.00012,27.86778]
[1776189617164,43.39,74813.28,5.9,0.3652,0.00012,27.86778]
[1776189617760,43.39,74813.58,5.9,0.36524,0.00012,27.86884]
[1776189618164,43.39,74811.21,5.9,0.36496,0.00012,27.86087]
[1776189619289,43.39,74811.21,5.9,0.36496,0.00012,27.86087]
[1776189619297,43.39,74811.21,5.9,0.36496,0.00012,27.86087]
[1776189620969,43.39,74804.95,5.9,0.36423,0.00012,27.83978]
[1776189626250,43.39,74804.01,5.9,0.36413,0.00012,27.83667]
[1776189627648,43.39,74805.42,5.9,0.36429,0.00012,27.84141]
[1776189629791,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189629791,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189629799,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189629856,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189629986,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189630003,43.39,74813.13,5.9,0.36519,0.00012,27.8674]
[1776189630250,43.39,74818.67,5.9,0.36584,0.00012,27.88597]
[1776189631622,43.39,74821.63,5.9,0.36618,0.00012,27.89291]
[1776189632264,43.39,74821.15,5.9,0.36612,0.00012,27.89133]
[1776189633549,43.39,74821.15,5.9,0.36612,0.00012,27.89133]
[1776189635077,43.39,74822.15,5.9,0.36624,0.00012,27.89472]
[1776189637099,43.39,74822.58,5.9,0.36629,0.00012,27.8962]
[1776189637107,43.39,74822.58,5.9,0.36629,0.00012,27.8962]
[1776189637153,43.39,74822.58,5.9,0.36629,0.00012,27.8962]
[1776189637299,43.39,74822.68,5.9,0.3663,0.00012,27.89656]
[1776189637688,43.39,74822.68,5.9,0.3663,0.00012,27.89656]
[1776189643340,43.4,74824.45,5.9,0.36652,0.00012,27.90268]
[1776189647707,43.4,74826.21,5.9,0.36673,0.00012,27.90866]
[1776189650138,43.4,74827.32,5.9,0.36686,0.00012,27.91241]
[1776189654600,43.4,74827.45,5.9,0.36688,0.00012,27.91299]
[1776189654961,43.4,74827.45,5.9,0.36688,0.00012,27.91299]
[1776189655887,43.4,74825.73,5.9,0.36668,0.00012,27.90729]
[1776189661468,43.4,74822.33,5.9,0.36629,0.00012,27.89619]
[1776189663142,43.4,74821.79,5.9,0.36623,0.00012,27.89443]
[1776189663213,43.4,74821.79,5.9,0.36623,0.00012,27.89443]
[1776189663236,43.4,74821.79,5.9,0.36623,0.00012,27.89443]
[1776189663288,43.4,74821.79,5.9,0.36623,0.00012,27.89443]
[1776189663605,43.4,74821.79,5.9,0.36623,0.00012,27.89443]
[1776189663482,43.4,74816.74,5.9,0.36564,0.00012,27.87759]
[1776189663633,43.4,74816.74,5.9,0.36564,0.00012,27.87759]
[1776189663656,43.4,74816.74,5.9,0.36564,0.00012,27.87759]
[1776189663711,43.4,74816.74,5.9,0.36564,0.00012,27.87759]
[1776189664472,43.4,74816.74,5.9,0.36564,0.00012,27.87759]
[1776189664582,43.4,74806.17,5.9,0.36441,0.00012,27.842]
[1776189665430,43.4,74806.17,5.9,0.36441,0.00012,27.842]
[1776189665496,43.4,74796.99,5.9,0.36333,0.00012,27.8109]
[1776189668252,43.4,74796.06,5.9,0.36322,0.00012,27.80771]
[1776189670954,43.4,74796.21,5.9,0.36324,0.00012,27.80817]
[1776189671511,43.4,74796.21,5.9,0.36324,0.00012,27.80817]
[1776189673616,43.4,74804.1,5.9,0.36416,0.00012,27.83485]
[1776189674468,43.4,74806.5,5.9,0.36444,0.00012,27.84292]
[1776189678702,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189678737,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189678759,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189678781,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189678891,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189678946,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189679042,43.4,74807.26,5.9,0.36452,0.00012,27.84529]
[1776189679594,43.4,74817.57,5.9,0.36572,0.00012,27.87994]
[1776189682515,43.4,74819.93,5.9,0.366,0.00012,27.88783]
[1776189683012,43.4,74820.3,5.9,0.36604,0.00012,27.88906]
[1776189688294,43.4,74820.55,5.9,0.36607,0.00012,27.88986]
[1776189688539,43.4,74820.55,5.9,0.36607,0.00012,27.88986]
[1776189688545,43.4,74820.55,5.9,0.36607,0.00012,27.88986]
[1776189688659,43.4,74820.76,5.9,0.36609,0.00012,27.89055]
[1776189691532,43.4,74819.99,5.9,0.366,0.00012,27.88797]
[1776189692277,43.4,74820.21,5.9,0.36602,0.00012,27.88563]
[1776189692305,43.4,74820.21,5.9,0.36602,0.00012,27.88563]
[1776189692338,43.4,74820.21,5.9,0.36602,0.00012,27.88563]
[1776189692557,43.4,74820.21,5.9,0.36602,0.00012,27.88563]
[1776189692633,43.4,74820.36,5.9,0.36603,0.00012,27.88613]
[1776189692668,43.4,74820.36,5.9,0.36603,0.00012,27.88613]
[1776189692685,43.4,74826.31,5.9,0.36673,0.00012,27.90596]
[1776189694541,43.4,74826.31,5.9,0.36673,0.00012,27.90596]
[1776189696348,43.4,74826.76,5.9,0.36678,0.00012,27.90748]
[1776189697287,43.4,74822.2,5.9,0.36625,0.00012,27.89233]
[1776189697315,43.4,74822.2,5.9,0.36625,0.00012,27.89233]
[1776189698403,43.4,74822.16,5.9,0.36625,0.00012,27.89222]
[1776189698406,43.4,74822.16,5.9,0.36625,0.00012,27.89222]
[1776189698455,43.4,74822.16,5.9,0.36625,0.00012,27.89222]
[1776189699178,43.4,74821.08,5.9,0.36612,0.00012,27.8886]
[1776189699329,43.4,74821.08,5.9,0.36612,0.00012,27.8886]
[1776189704497,43.4,74819.24,5.9,0.3659,0.00012,27.88241]
[1776189707008,43.4,74818.26,5.9,0.36579,0.00012,27.87912]
[1776189707109,43.4,74818.26,5.9,0.36579,0.00012,27.87912]
[1776189707355,43.4,74818.26,5.9,0.36579,0.00012,27.87912]
[1776189707503,43.4,74818.26,5.9,0.36579,0.00012,27.87912]
[1776189708246,43.4,74818.47,5.9,0.36582,0.00012,27.87989]
[1776189709414,43.4,74818.65,5.9,0.36584,0.00012,27.88053]
[1776189709819,43.4,74817.96,5.9,0.36576,0.00012,27.87825]
[1776189709833,43.4,74817.96,5.9,0.36576,0.00012,27.87825]
[1776189709841,43.4,74817.96,5.9,0.36576,0.00012,27.87825]
[1776189709858,43.4,74819.98,5.9,0.36599,0.00012,27.885]
[1776189711440,43.4,74819.98,5.9,0.36599,0.00012,27.885]
[1776189711529,43.4,74829.09,5.9,0.36706,0.00012,27.91542]
[1776189712679,43.4,74828.08,5.9,0.36694,0.00012,27.91207]
[1776189712826,43.4,74825.98,5.9,0.3667,0.00012,27.90507]
[1776189714957,43.4,74826.72,5.9,0.36679,0.00012,27.90756]
[1776189715067,43.4,74826.72,5.9,0.36679,0.00012,27.90756]
[1776189715847,43.4,74839.51,5.9,0.36829,0.00012,27.94996]
[1776189719092,43.4,74837.73,5.9,0.36808,0.00012,27.9441]
[1776189720128,43.4,74832.19,5.9,0.36743,0.00012,27.92581]
[1776189722384,43.4,74831.54,5.9,0.36736,0.00012,27.92367]
[1776189722395,43.4,74831.54,5.9,0.36736,0.00012,27.92367]
[1776189722505,43.4,74831.54,5.9,0.36736,0.00012,27.92367]
[1776189722589,43.4,74829.63,5.9,0.36713,0.00012,27.91738]
[1776189723903,43.4,74817.27,5.9,0.36569,0.00012,27.87619]
[1776189726370,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726387,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726403,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726439,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726474,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726504,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726566,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189726627,43.4,74818.44,5.9,0.36582,0.00012,27.88012]
[1776189727526,43.4,74817.94,5.9,0.36577,0.00012,27.87846]
[1776189727619,43.4,74810.86,5.9,0.36493,0.00012,27.85454]
[1776189727804,43.4,74810.86,5.9,0.36493,0.00012,27.85454]
[1776189728043,43.4,74810.86,5.9,0.36493,0.00012,27.85454]
[1776189733973,43.39,74805.03,5.9,0.36422,0.00012,27.83396]
[1776189736600,43.39,74802.82,5.9,0.36395,0.00012,27.82634]
[1776189736690,43.38,74802.57,5.9,0.36391,0.00012,27.8252]
[1776189741788,43.38,74797.75,5.9,0.36333,0.00012,27.80831]
[1776189743604,43.38,74798.04,5.9,0.36336,0.00012,27.80917]
[1776189748474,43.37,74797.78,5.9,0.3633,0.00012,27.80764]
[1776189748506,43.37,74797.78,5.9,0.3633,0.00012,27.80764]
[1776189752160,43.36,74795.01,5.9,0.36294,0.00012,27.79452]
[1776189752278,43.36,74795.01,5.9,0.36294,0.00012,27.79452]
[1776189752424,43.36,74795.01,5.9,0.36294,0.00012,27.79452]
[1776189752436,43.36,74795.01,5.9,0.36294,0.00012,27.79452]
[1776189752461,43.36,74795.01,5.9,0.36294,0.00012,27.79452]
[1776189752465,43.36,74795.01,5.9,0.36293,0.00012,27.7944]
[1776189753106,43.36,74805.89,5.9,0.3642,0.00012,27.83131]
[1776189754205,43.36,74805.89,5.9,0.3642,0.00012,27.83131]
[1776189757134,43.36,74802.94,5.9,0.36385,0.00012,27.82104]
[1776189762285,43.35,74807.03,5.9,0.36431,0.00012,27.83443]
[1776189762311,43.35,74807.03,5.9,0.36431,0.00012,27.83443]
[1776189762322,43.35,74807.03,5.9,0.36431,0.00012,27.83443]
[1776189762344,43.35,74807.03,5.9,0.36431,0.00012,27.83443]
[1776189765034,43.35,74813.11,5.9,0.36501,0.00012,27.85476]
[1776189768283,43.35,74812.55,5.9,0.36494,0.00012,27.85276]
[1776189774252,43.35,74813.82,5.9,0.36508,0.00012,27.85679]
[1776189777173,43.35,74813.08,5.9,0.36499,0.00012,27.85423]
[1776189777192,43.35,74813.08,5.9,0.36499,0.00012,27.85423]
[1776189777295,43.35,74813.08,5.9,0.36499,0.00012,27.85423]
[1776189777311,43.35,74813.08,5.9,0.36499,0.00012,27.85423]
[1776189777680,43.35,74815.98,5.9,0.36533,0.00012,27.86394]
[1776189778221,43.35,74815.98,5.9,0.36533,0.00012,27.86394]
[1776189778568,43.35,74815.98,5.9,0.36533,0.00012,27.86394]
[1776189778647,43.35,74823.95,5.9,0.36627,0.00012,27.89071]
[1776189779057,43.35,74823.95,5.9,0.36627,0.00012,27.89071]
[1776189779651,43.35,74823.95,5.9,0.36627,0.00012,27.89071]
[1776189779657,43.35,74823.95,5.9,0.36627,0.00012,27.89071]
[1776189780667,43.35,74826.92,5.9,0.36662,0.00012,27.90067]
[1776189780669,43.35,74826.24,5.9,0.36654,0.00012,27.89845]
[1776189783671,43.35,74824.53,5.9,0.36634,0.00012,27.8928]
[1776189788887,43.35,74824.07,5.9,0.36629,0.00012,27.89138]
[1776189790294,43.35,74823.44,5.9,0.36622,0.00012,27.88928]
[1776189790296,43.35,74823.44,5.9,0.36622,0.00012,27.88928]
[1776189790347,43.35,74823.44,5.9,0.36622,0.00012,27.88928]
[1776189795400,43.35,74822.41,5.9,0.3661,0.00012,27.88576]
[1776189800434,43.35,74815.25,5.9,0.36526,0.00012,27.86178]
[1776189805470,43.35,74809.65,5.9,0.3646,0.00012,27.84298]
[1776189809681,43.35,74805.6,5.9,0.36413,0.00012,27.82938]
[1776189810263,43.35,74805.45,5.9,0.36412,0.00012,27.8289]
[1776189815646,43.35,74803.52,5.9,0.36388,0.00012,27.81929]
[1776189821583,43.35,74802.25,5.9,0.36373,0.00012,27.81493]
[1776189825443,43.35,74801.93,5.9,0.36369,0.00012,27.81382]
[1776189825504,43.35,74801.93,5.9,0.36369,0.00012,27.81382]
[1776189826941,43.35,74797.25,5.9,0.36314,0.00012,27.79791]
[1776189827158,43.35,74797.25,5.9,0.36314,0.00012,27.79791]
[1776189827185,43.35,74797.25,5.9,0.36314,0.00012,27.79791]
[1776189828160,43.35,74801.99,5.9,0.36369,0.00012,27.81402]
[1776189828249,43.35,74801.99,5.9,0.36369,0.00012,27.81402]
[1776189829034,43.35,74801.66,5.9,0.36366,0.00012,27.81289]
[1776189833057,43.35,74802.88,5.9,0.3638,0.00012,27.81699]
[1776189838703,43.35,74800.18,5.9,0.36349,0.00012,27.80806]
[1776189841571,43.35,74801.38,5.9,0.36363,0.00012,27.81221]
[1776189841671,43.35,74801.38,5.9,0.36363,0.00012,27.81221]
[1776189841718,43.35,74801.38,5.9,0.36363,0.00012,27.81221]
[1776189841724,43.35,74808.14,5.9,0.36443,0.00012,27.83512]
[1776189841852,43.35,74808.14,5.9,0.36443,0.00012,27.83512]
[1776189842700,43.35,74808.14,5.9,0.36443,0.00012,27.83512]
[1776189842737,43.35,74808.14,5.9,0.36443,0.00012,27.83512]
[1776189842747,43.35,74808.14,5.9,0.36443,0.00012,27.83512]
[1776189842785,43.35,74818.4,5.9,0.36563,0.00012,27.86973]
[1776189843740,43.35,74826.58,5.9,0.36659,0.00012,27.89713]
[1776189844298,43.35,74826.58,5.9,0.36659,0.00012,27.89713]
[1776189844914,43.36,74831.49,5.9,0.36717,0.00012,27.91351]
[1776189846100,43.36,74835.58,5.9,0.36765,0.00012,27.92711]
[1776189851798,43.36,74841.04,5.9,0.36829,0.00012,27.94524]
[1776189853357,43.36,74841.74,5.9,0.36837,0.00012,27.94756]
[1776189853813,43.36,74849.83,5.9,0.36932,0.00012,27.97416]
[1776189855432,43.36,74849.83,5.9,0.36932,0.00012,27.97416]
[1776189862875,43.36,74849.87,5.9,0.36933,0.00012,27.97421]
[1776189867911,43.36,74849.49,5.9,0.36928,0.00012,27.97292]
[1776189869570,43.36,74849.49,5.9,0.36928,0.00012,27.97292]
[1776189869679,43.36,74849.49,5.9,0.36928,0.00012,27.97292]
[1776189869771,43.36,74849.49,5.9,0.36928,0.00012,27.97291]
[1776189870343,43.36,74832.16,5.9,0.36725,0.00012,27.91576]
[1776189870931,43.36,74823.5,5.9,0.36623,0.00012,27.88692]
[1776189875973,43.36,74821.13,5.9,0.36595,0.00012,27.87611]
[1776189877575,43.36,74821.13,5.9,0.36595,0.00012,27.87611]
[1776189880284,43.36,74817.07,5.9,0.36548,0.00012,27.86262]
[1776189880396,43.36,74817.07,5.9,0.36548,0.00012,27.86262]
[1776189880404,43.36,74817.07,5.9,0.36548,0.00012,27.86262]
[1776189880413,43.36,74817.07,5.9,0.36548,0.00012,27.86262]
[1776189880466,43.36,74817.07,5.9,0.36548,0.00012,27.86262]
[1776189881379,43.36,74816.84,5.9,0.36545,0.00012,27.86194]
[1776189881440,43.36,74816.84,5.9,0.36545,0.00012,27.86194]
[1776189881461,43.36,74816.84,5.9,0.36545,0.00012,27.86194]
[1776189882010,43.36,74799.56,5.9,0.36343,0.00012,27.80362]
[1776189883091,43.36,74799.56,5.9,0.36343,0.00012,27.80362]
[1776189889061,43.35,74797.12,5.9,0.36313,0.00012,27.79491]
[1776189890393,43.35,74797.12,5.9,0.36313,0.00012,27.79491]
[1776189891061,43.35,74800.52,5.9,0.36352,0.00012,27.80633]
[1776189891132,43.35,74800.52,5.9,0.36352,0.00012,27.80633]
[1776189892103,43.35,74806.41,5.9,0.36421,0.00012,27.82635]
[1776189893043,43.35,74814.01,5.9,0.3651,0.00012,27.85197]
[1776189893629,43.35,74814.01,5.9,0.3651,0.00012,27.85197]
[1776189897430,43.35,74807.13,5.9,0.3643,0.00012,27.82877]
[1776189899484,43.35,74801.42,5.9,0.36363,0.00012,27.80938]
[1776189905179,43.35,74806.21,5.9,0.36418,0.00012,27.82539]
[1776189906884,43.35,74808.63,5.9,0.36446,0.00012,27.83353]
[1776189907036,43.35,74808.63,5.9,0.36446,0.00012,27.83353]
[1776189910929,43.35,74816.59,5.9,0.36539,0.00012,27.86017]
[1776189910953,43.35,74816.59,5.9,0.36539,0.00012,27.86017]
[1776189910970,43.35,74816.59,5.9,0.36539,0.00012,27.86017]
[1776189910974,43.35,74816.59,5.9,0.36539,0.00012,27.86017]
[1776189912148,43.35,74819.41,5.9,0.36572,0.00012,27.86961]
[1776189916917,43.35,74818.97,5.9,0.36567,0.00012,27.86827]
[1776189922299,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923197,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923263,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923399,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923410,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923440,43.35,74823.59,5.9,0.36622,0.00012,27.88395]
[1776189923498,43.35,74824.4,5.9,0.36632,0.00012,27.88668]
[1776189924304,43.35,74824.4,5.9,0.36632,0.00012,27.88668]
[1776189924853,43.35,74824.4,5.9,0.36632,0.00012,27.88668]
[1776189926158,43.35,74834.34,5.9,0.36748,0.00012,27.91979]
[1776189927857,43.35,74831.12,5.9,0.36711,0.00012,27.90913]
[1776189927895,43.35,74830.16,5.9,0.36699,0.00012,27.90598]
[1776189929277,43.35,74829.19,5.9,0.36688,0.00012,27.90278]
[1776189929350,43.36,74826.78,5.9,0.3666,0.00012,27.89479]
[1776189931273,43.36,74824.6,5.9,0.36635,0.00012,27.88752]
[1776189932750,43.36,74822.99,5.9,0.36614,0.00012,27.87908]
[1776189933737,43.36,74820.18,5.9,0.36581,0.00012,27.8697]
[1776189933794,43.36,74820.18,5.9,0.36581,0.00012,27.8697]
[1776189934601,43.36,74818.83,5.9,0.36566,0.00012,27.86519]
[1776189934851,43.36,74818.83,5.9,0.36566,0.00012,27.86519]
[1776189934857,43.36,74818.83,5.9,0.36566,0.00012,27.86519]
[1776189936869,43.36,74805.55,5.9,0.3641,0.00012,27.82045]
[1776189939999,43.36,74804.68,5.9,0.364,0.00012,27.81755]
[1776189940431,43.36,74804.68,5.9,0.364,0.00012,27.81755]
[1776189941242,43.36,74799.72,5.9,0.36342,0.00012,27.80071]
[1776189941250,43.36,74799.72,5.9,0.36342,0.00012,27.80071]
[1776189941429,43.36,74799.72,5.9,0.36342,0.00012,27.80071]
[1776189941436,43.36,74797.53,5.9,0.36316,0.00012,27.79325]
[1776189944413,43.35,74798.67,5.9,0.36329,0.00012,27.79686]
[1776189944744,43.35,74798.67,5.9,0.36329,0.00012,27.79686]
[1776189946416,43.35,74798.86,5.9,0.3633,0.00012,27.79724]
[1776189946727,43.35,74798.69,5.9,0.36327,0.00012,27.79653]
[1776189948033,43.35,74799.72,5.9,0.36339,0.00012,27.79995]
[1776189948064,43.35,74799.72,5.9,0.36339,0.00012,27.79995]
[1776189948172,43.35,74799.72,5.9,0.36339,0.00012,27.79995]
[1776189948268,43.35,74799.72,5.9,0.36339,0.00012,27.79995]
[1776189948486,43.35,74799.37,5.9,0.36335,0.00012,27.79863]
[1776189953521,43.34,74793.78,5.9,0.36267,0.00012,27.77896]
[1776189958557,43.33,74794.45,5.9,0.36272,0.00012,27.78066]
[1776189960807,43.33,74794.73,5.9,0.36275,0.00012,27.7815]
[1776189960827,43.33,74794.73,5.9,0.36275,0.00012,27.7815]
[1776189960908,43.33,74794.73,5.9,0.36275,0.00012,27.78138]
[1776189961429,43.33,74794.73,5.9,0.36275,0.00012,27.78138]
[1776189963178,43.33,74798.22,5.9,0.36315,0.00012,27.79315]
[1776189963430,43.33,74798.22,5.9,0.36315,0.00012,27.79315]
[1776189963590,43.33,74797.67,5.9,0.36308,0.00012,27.79116]
[1776189968625,43.32,74797.03,5.9,0.36298,0.00012,27.78837]
[1776189972299,43.32,74795.43,5.9,0.36278,0.00012,27.78256]
[1776189972480,43.32,74795.43,5.9,0.36278,0.00012,27.78256]
[1776189972654,43.31,74797.94,5.9,0.36307,0.00012,27.791]
[1776189974633,43.31,74801.87,5.9,0.36353,0.00012,27.8043]
[1776189974658,43.31,74801.87,5.9,0.36353,0.00012,27.8043]
[1776189974668,43.31,74798.67,5.9,0.36315,0.00012,27.79334]
[1776189977021,43.31,74794.08,5.9,0.36261,0.00012,27.77745]
[1776189977154,43.31,74794.08,5.9,0.36261,0.00012,27.77745]
[1776189977230,43.31,74794.08,5.9,0.36261,0.00012,27.77745]
[1776189977535,43.31,74794.08,5.9,0.36261,0.00012,27.77745]
[1776189977631,43.31,74794.08,5.9,0.36261,0.00012,27.77745]
[1776189977689,43.31,74784.55,5.9,0.36149,0.00012,27.74469]
[1776189977973,43.31,74784.55,5.9,0.36149,0.00012,27.74469]
[1776189978192,43.31,74784.55,5.9,0.36149,0.00012,27.74469]
[1776189979221,43.31,74782.82,5.9,0.36128,0.00012,27.73865]
[1776189979228,43.31,74782.82,5.9,0.36128,0.00012,27.73865]
[1776189979431,43.31,74782.82,5.9,0.36128,0.00012,27.73865]
[1776189984738,43.3,74793.97,5.9,0.36256,0.00012,27.77625]
[1776189987000,43.3,74794.1,5.9,0.36257,0.00012,27.77647]
[1776189991337,43.29,74793.76,5.9,0.36251,0.00012,27.77488]
[1776189991348,43.29,74793.76,5.9,0.36251,0.00012,27.77488]
[1776189991787,43.29,74793.8,5.9,0.3625,0.00012,27.77185]
[1776189993747,43.29,74794.52,5.9,0.36258,0.00012,27.77422]
[1776189994902,43.29,74797.46,5.9,0.36292,0.00012,27.78417]
[1776190000851,43.28,74801.23,5.9,0.36333,0.00012,27.7963]
[1776190005888,43.28,74799.54,5.9,0.36312,0.00012,27.79006]
[1776190008727,43.27,74799.64,5.9,0.36312,0.00012,27.79022]
[1776190013943,43.27,74802.16,5.9,0.36341,0.00012,27.79872]
[1776190015570,43.27,74802.79,5.9,0.36349,0.00012,27.80086]
[1776190017322,43.27,74797.73,5.9,0.36289,0.00012,27.78354]
[1776190017364,43.27,74797.73,5.9,0.36289,0.00012,27.78354]
[1776190017473,43.27,74797.73,5.9,0.36289,0.00012,27.78354]
[1776190018132,43.27,74802.45,5.9,0.36344,0.00012,27.79953]
[1776190019433,43.27,74809.2,5.9,0.36423,0.00012,27.82244]
[1776190019452,43.27,74809.2,5.9,0.36423,0.00012,27.82244]
[1776190020075,43.27,74811.87,5.9,0.36454,0.00012,27.83146]
[1776190021131,43.27,74811.87,5.9,0.36454,0.00012,27.83146]
[1776190021153,43.27,74811.87,5.9,0.36454,0.00012,27.83146]
[1776190023174,43.27,74809.06,5.9,0.36422,0.00012,27.82203]
[1776190026287,43.27,74807.17,5.9,0.364,0.00012,27.81561]
[1776190026298,43.27,74807.17,5.9,0.364,0.00012,27.81561]
[1776190026433,43.27,74807.17,5.9,0.364,0.00012,27.81561]
[1776190033078,43.27,74795.66,5.9,0.36265,0.00012,27.77656]
[1776190038349,43.27,74794.03,5.9,0.36247,0.00012,27.77108]
[1776190038665,43.27,74794.03,5.9,0.36247,0.00012,27.77108]
[1776190039707,43.27,74793.64,5.9,0.36242,0.00012,27.7698]
[1776190040517,43.28,74790.03,5.9,0.362,0.00012,27.75747]
[1776190040704,43.28,74790.03,5.9,0.362,0.00012,27.75747]
[1776190041576,43.28,74791.72,5.9,0.3622,0.00012,27.7633]
[1776190047176,43.28,74794.15,5.9,0.36249,0.00012,27.77175]
[1776190053217,43.28,74795.22,5.9,0.36261,0.00012,27.77248]
[1776190055398,43.28,74795.22,5.9,0.36261,0.00012,27.77248]
[1776190056239,43.28,74804.7,5.9,0.36372,0.00012,27.80484]
[1776190059058,43.28,74802.32,5.9,0.36344,0.00012,27.79675]
[1776190059072,43.28,74802.32,5.9,0.36344,0.00012,27.79675]
[1776190061480,43.28,74812.6,5.9,0.36464,0.00012,27.83159]
[1776190064392,43.28,74816.16,5.9,0.36506,0.00012,27.84353]
[1776190065155,43.28,74816.22,5.9,0.36506,0.00012,27.84371]
[1776190065261,43.28,74816.22,5.9,0.36506,0.00012,27.84371]
[1776190066631,43.28,74813.39,5.9,0.36473,0.00012,27.83414]
[1776190066759,43.28,74804.41,5.9,0.36368,0.00012,27.8037]
[1776190067430,43.28,74804.41,5.9,0.36368,0.00012,27.8037]
[1776190067467,43.28,74804.41,5.9,0.36368,0.00012,27.8037]
[1776190067482,43.28,74794.51,5.9,0.36252,0.00012,27.76997]
[1776190071572,43.28,74793.85,5.9,0.36243,0.00012,27.76753]
[1776190073622,43.27,74793.55,5.9,0.36239,0.00012,27.76631]
[1776190076610,43.27,74793.22,5.9,0.36234,0.00012,27.76491]
[1776190076701,43.27,74793.22,5.9,0.36234,0.00012,27.76491]
[1776190076712,43.27,74792.88,5.9,0.3623,0.00012,27.76357]
[1776190082427,43.27,74794.61,5.9,0.36249,0.00012,27.76926]
[1776190087953,43.26,74793.89,5.9,0.3624,0.00012,27.76662]
[1776190088005,43.26,74793.88,5.9,0.3624,0.00012,27.76651]
[1776190088599,43.26,74793.88,5.9,0.3624,0.00012,27.76651]
[1776190089457,43.26,74792.88,5.9,0.36227,0.00012,27.76299]
[1776190089547,43.26,74793.03,5.9,0.36229,0.00012,27.76342]
[1776190093216,43.26,74794.5,5.9,0.36245,0.00012,27.76821]
[1776190093229,43.26,74794.5,5.9,0.36245,0.00012,27.76821]
[1776190094149,43.26,74793.86,5.9,0.36237,0.00012,27.76595]
[1776190094411,43.26,74793.86,5.9,0.36237,0.00012,27.76595]
[1776190094966,43.26,74793.86,5.9,0.36237,0.00012,27.76595]
[1776190094511,43.26,74792.49,5.9,0.36221,0.00012,27.76117]
[1776190097899,43.25,74790.89,5.9,0.36202,0.00012,27.75552]
[1776190098026,43.25,74790.89,5.9,0.36202,0.00012,27.75552]
[1776190098068,43.25,74790.82,5.9,0.36201,0.00012,27.7552]
[1776190099007,43.25,74790.82,5.9,0.36201,0.00012,27.7552]
[1776190099363,43.25,74790.97,5.9,0.36202,0.00012,27.75563]
[1776190100527,43.25,74790.85,5.9,0.362,0.00012,27.75514]
[1776190103858,43.25,74791.96,5.9,0.36212,0.00012,27.75871]
[1776190106016,43.25,74791.95,5.9,0.36212,0.00012,27.7586]
[1776190106047,43.25,74791.95,5.9,0.36212,0.00012,27.7586]
[1776190108204,43.25,74794.17,5.9,0.36237,0.00012,27.76588]
[1776190109072,43.25,74794.17,5.9,0.36237,0.00012,27.76588]
[1776190109497,43.24,74794.47,5.9,0.3624,0.00012,27.76682]
[1776190114935,43.24,74792.22,5.9,0.3621,0.00012,27.75562]
[1776190115836,43.24,74791.81,5.9,0.36205,0.00012,27.75413]
[1776190117336,43.24,74791.52,5.9,0.36201,0.00012,27.75298]
[1776190117359,43.24,74791.52,5.9,0.36201,0.00012,27.75298]
[1776190117744,43.24,74791.52,5.9,0.36201,0.00012,27.75298]
[1776190117947,43.24,74795.87,5.9,0.36252,0.00012,27.76783]
[1776190121340,43.23,74796.85,5.9,0.36263,0.00012,27.77097]
[1776190122039,43.23,74796.85,5.9,0.36263,0.00012,27.77097]
[1776190121700,43.23,74796.76,5.9,0.36261,0.00012,27.77057]
[1776190122375,43.23,74796.76,5.9,0.36261,0.00012,27.77057]
[1776190122400,43.23,74796.76,5.9,0.36261,0.00012,27.77057]
[1776190123943,43.23,74795.68,5.9,0.36248,0.00012,27.76679]
[1776190124386,43.23,74794.59,5.9,0.36235,0.00012,27.76297]
[1776190125630,43.23,74794.53,5.9,0.36234,0.00012,27.76268]
[1776190130763,43.22,74792.53,5.9,0.36209,0.00012,27.75534]
[1776190131676,43.22,74792.53,5.9,0.36209,0.00012,27.75534]
[1776190133347,43.22,74792.35,5.9,0.36206,0.00012,27.75457]
[1776190133800,43.22,74792.35,5.9,0.36206,0.00012,27.75457]
[1776190136326,43.22,74792.13,5.9,0.36203,0.00012,27.75366]
[1776190137631,43.22,74792.1,5.9,0.36202,0.00012,27.75341]
[1776190141427,43.22,74789.63,5.9,0.36172,0.00012,27.74464]
[1776190141467,43.22,74789.63,5.9,0.36172,0.00012,27.74464]
[1776190141578,43.22,74789.63,5.9,0.36172,0.00012,27.74464]
[1776190141584,43.22,74789.63,5.9,0.36172,0.00012,27.74464]
[1776190141840,43.22,74796.05,5.9,0.36247,0.00012,27.7666]
[1776190142430,43.22,74796.05,5.9,0.36247,0.00012,27.7666]
[1776190142434,43.22,74796.05,5.9,0.36247,0.00012,27.7666]
[1776190142847,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143222,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143237,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143303,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143369,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143388,43.21,74804.23,5.9,0.36343,0.00012,27.79447]
[1776190143932,43.22,74814.08,5.9,0.36459,0.00012,27.82799]
[1776190144861,43.22,74824.97,5.9,0.36587,0.00012,27.86474]
[1776190145507,43.22,74824.97,5.9,0.36587,0.00012,27.86474]
[1776190147633,43.22,74814.86,5.9,0.36468,0.00012,27.83071]
[1776190148644,43.22,74813.89,5.9,0.36457,0.00012,27.82743]
[1776190153988,43.22,74808.98,5.9,0.36399,0.00012,27.81081]
[1776190157076,43.22,74807.66,5.9,0.36384,0.00012,27.80636]
[1776190158960,43.22,74818.66,5.9,0.36513,0.00012,27.84358]
[1776190160264,43.22,74819.19,5.9,0.36519,0.00012,27.84535]
[1776190160719,43.22,74819.19,5.9,0.36519,0.00012,27.84535]
[1776190161035,43.22,74819.19,5.9,0.36519,0.00012,27.84535]
[1776190161207,43.22,74822.01,5.9,0.36552,0.00012,27.85483]
[1776190161856,43.22,74822.01,5.9,0.36552,0.00012,27.85483]
[1776190162626,43.22,74826.12,5.9,0.36601,0.00012,27.86867]
[1776190163458,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163507,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163518,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163566,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163574,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163708,43.22,74825.23,5.9,0.3659,0.00012,27.86572]
[1776190163995,43.22,74836.25,5.9,0.3672,0.00012,27.90259]
[1776190164873,43.22,74836.25,5.9,0.3672,0.00012,27.90259]
[1776190165323,43.22,74841.3,5.9,0.3678,0.00012,27.91943]
[1776190166974,43.22,74835.0,5.9,0.36706,0.00012,27.89853]
[1776190167024,43.22,74835.0,5.9,0.36706,0.00012,27.89853]
[1776190168121,43.22,74833.74,5.9,0.36691,0.00012,27.89439]
[1776190170075,43.22,74834.59,5.9,0.36702,0.00012,27.89734]
[1776190170468,43.22,74831.81,5.9,0.36669,0.00012,27.88813]
[1776190176079,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190176345,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190176381,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190176931,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190176951,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190177082,43.23,74827.33,5.9,0.36617,0.00012,27.87053]
[1776190177086,43.23,74820.69,5.9,0.36539,0.00012,27.84825]
[1776190177583,43.23,74820.69,5.9,0.36539,0.00012,27.84825]
[1776190178093,43.23,74812.01,5.9,0.36437,0.00012,27.81899]
[1776190178462,43.23,74812.01,5.9,0.36437,0.00012,27.81899]
[1776190184566,43.23,74807.35,5.9,0.36383,0.00012,27.80322]
[1776190185029,43.23,74807.35,5.9,0.36383,0.00012,27.80322]
[1776190188264,43.23,74804.18,5.9,0.36346,0.00012,27.79248]
[1776190190990,43.23,74807.4,5.9,0.36384,0.00012,27.80347]
[1776190191022,43.23,74807.4,5.9,0.36384,0.00012,27.80347]
[1776190192365,43.23,74815.78,5.9,0.36482,0.00012,27.83187]
[1776190194817,43.23,74816.27,5.9,0.36488,0.00012,27.83352]
[1776190194836,43.23,74816.27,5.9,0.36488,0.00012,27.83352]
[1776190194913,43.23,74816.27,5.9,0.36488,0.00012,27.83352]
[1776190194922,43.23,74816.27,5.9,0.36488,0.00012,27.83352]
[1776190194976,43.23,74816.27,5.9,0.36488,0.00012,27.83352]
[1776190195213,43.23,74824.41,5.9,0.36583,0.00012,27.86089]
[1776190198000,43.23,74828.57,5.9,0.36632,0.00012,27.87486]
[1776190198327,43.23,74828.71,5.9,0.36634,0.00012,27.87537]
[1776190198331,43.23,74828.71,5.9,0.36634,0.00012,27.87537]
[1776190199852,43.23,74830.0,5.9,0.36649,0.00012,27.87968]
[1776190200086,43.23,74830.0,5.9,0.36649,0.00012,27.87968]
[1776190200165,43.23,74830.29,5.9,0.36653,0.00012,27.88069]
[1776190200979,43.23,74830.29,5.9,0.36653,0.00012,27.88069]
[1776190201255,43.23,74831.95,5.9,0.36672,0.00012,27.8863]
[1776190201580,43.23,74831.95,5.9,0.36672,0.00012,27.8863]
[1776190201645,43.23,74831.95,5.9,0.36672,0.00012,27.8863]
[1776190202377,43.23,74837.35,5.9,0.36736,0.00012,27.90429]
[1776190204278,43.23,74837.06,5.9,0.36733,0.00012,27.90342]
[1776190204336,43.23,74837.06,5.9,0.36733,0.00012,27.90342]
[1776190204435,43.23,74837.06,5.9,0.36733,0.00012,27.90342]
[1776190204526,43.23,74831.08,5.9,0.36663,0.00012,27.88355]
[1776190205443,43.23,74831.08,5.9,0.36663,0.00012,27.88355]
[1776190205695,43.23,74831.08,5.9,0.36663,0.00012,27.88355]
[1776190207472,43.23,74820.86,5.9,0.36543,0.00012,27.84936]
[1776190209158,43.23,74819.67,5.9,0.36529,0.00012,27.84538]
[1776190209278,43.23,74819.51,5.9,0.36527,0.00012,27.84487]
[1776190215358,43.24,74809.97,5.9,0.36417,0.00012,27.81292]
[1776190216333,43.24,74809.97,5.9,0.36417,0.00012,27.81292]
[1776190216388,43.24,74809.97,5.9,0.36417,0.00012,27.81292]
[1776190216432,43.24,74809.97,5.9,0.36417,0.00012,27.81292]
[1776190216445,43.24,74809.97,5.9,0.36417,0.00012,27.81292]
[1776190217304,43.24,74802.96,5.9,0.36334,0.00012,27.78915]
[1776190223414,43.24,74802.78,5.9,0.36333,0.00012,27.7887]
[1776190228449,43.24,74802.26,5.9,0.36327,0.00012,27.78704]
[1776190233484,43.24,74801.22,5.9,0.36314,0.00012,27.78055]
[1776190235281,43.24,74800.31,5.9,0.36304,0.00012,27.77747]
[1776190236119,43.24,74800.31,5.9,0.36304,0.00012,27.77747]
[1776190236175,43.24,74797.93,5.9,0.36275,0.00012,27.76927]
[1776190238024,43.24,74796.63,5.9,0.3626,0.00012,27.76483]
[1776190241764,43.24,74796.5,5.9,0.36257,0.00012,27.76404]
[1776190241897,43.24,74796.5,5.9,0.36257,0.00012,27.76404]
[1776190242056,43.24,74796.5,5.9,0.36257,0.00012,27.76404]
[1776190242056,43.24,74796.5,5.9,0.36257,0.00012,27.76404]
[1776190242112,43.24,74796.5,5.9,0.36257,0.00012,27.76404]
[1776190242842,43.24,74796.5,5.9,0.36257,0.00012,27.76387]
[1776190243842,43.24,74789.55,5.9,0.36175,0.00012,27.73995]
[1776190244405,43.23,74790.7,5.9,0.36188,0.00012,27.74383]
[1776190247565,43.23,74789.98,5.9,0.36179,0.00012,27.74121]
[1776190251192,43.23,74791.33,5.9,0.36194,0.00012,27.74564]
[1776190251222,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251426,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251431,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251439,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251562,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251571,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190251741,43.23,74791.63,5.9,0.36197,0.00012,27.74652]
[1776190253880,43.23,74801.59,5.9,0.36314,0.00012,27.78055]
[1776190254149,43.23,74801.59,5.9,0.36314,0.00012,27.78055]
[1776190254430,43.23,74799.54,5.9,0.36289,0.00012,27.77341]
[1776190257142,43.23,74796.47,5.9,0.36253,0.00012,27.76284]
[1776190257151,43.23,74796.47,5.9,0.36253,0.00012,27.76284]
[1776190261502,43.22,74797.1,5.9,0.36259,0.00012,27.76477]
[1776190261755,43.22,74797.1,5.9,0.36259,0.00012,27.76477]
[1776190261764,43.22,74797.1,5.9,0.36259,0.00012,27.76477]
[1776190261803,43.22,74797.1,5.9,0.36259,0.00012,27.76477]
[1776190261857,43.22,74797.1,5.9,0.36259,0.00012,27.76477]
[1776190262687,43.22,74812.1,5.9,0.36435,0.00012,27.81581]
[1776190266125,43.22,74812.56,5.9,0.3644,0.00012,27.81722]
[1776190266178,43.22,74812.56,5.9,0.3644,0.00012,27.81722]
[1776190267707,43.22,74808.76,5.9,0.36395,0.00012,27.8042]
[1776190271646,43.22,74805.75,5.9,0.36359,0.00012,27.79393]
[1776190271653,43.22,74805.75,5.9,0.36359,0.00012,27.79393]
[1776190276786,43.22,74807.58,5.9,0.3638,0.00012,27.79987]
[1776190281001,43.21,74807.65,5.9,0.3638,0.00012,27.79992]
[1776190282306,43.21,74807.67,5.9,0.3638,0.00012,27.79994]
[1776190282321,43.21,74807.67,5.9,0.3638,0.00012,27.79994]
[1776190282333,43.21,74807.67,5.9,0.3638,0.00012,27.79994]
[1776190282340,43.21,74807.67,5.9,0.3638,0.00012,27.79994]
[1776190282828,43.21,74801.13,5.9,0.36303,0.00012,27.77756]
[1776190283435,43.21,74801.13,5.9,0.36303,0.00012,27.77756]
[1776190284641,43.21,74794.11,5.9,0.3622,0.00012,27.75345]
[1776190284666,43.21,74794.11,5.9,0.3622,0.00012,27.75345]
[1776190284669,43.21,74794.11,5.9,0.3622,0.00012,27.75345]
[1776190288589,43.21,74793.91,5.9,0.36217,0.00012,27.75247]
[1776190291932,43.21,74793.31,5.9,0.36209,0.00012,27.75019]
[1776190291997,43.21,74793.31,5.9,0.36209,0.00012,27.75019]
[1776190292061,43.21,74793.31,5.9,0.36209,0.00012,27.75019]
[1776190292254,43.21,74793.31,5.9,0.36209,0.00012,27.75019]
[1776190292780,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292785,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292809,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292887,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292920,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292936,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292946,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292962,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292978,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190292985,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190293008,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190293031,43.2,74792.5,5.9,0.36198,0.00012,27.74426]
[1776190293149,43.2,74794.67,5.9,0.36223,0.00012,27.75164]
[1776190293430,43.2,74794.67,5.9,0.36223,0.00012,27.75164]
[1776190294155,43.2,74807.13,5.9,0.36369,0.00012,27.79422]
[1776190296512,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190296684,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190296733,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190296815,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190296818,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190296847,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190297005,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190297120,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190297133,43.2,74808.21,5.9,0.36382,0.00012,27.79786]
[1776190297232,43.2,74818.86,5.9,0.36507,0.00012,27.83401]
[1776190297467,43.2,74818.86,5.9,0.36507,0.00012,27.83401]
[1776190297533,43.2,74818.86,5.9,0.36507,0.00012,27.83401]
[1776190297552,43.2,74818.86,5.9,0.36507,0.00012,27.83401]
[1776190297938,43.21,74827.18,5.9,0.36605,0.00012,27.8621]
[1776190298485,43.21,74827.18,5.9,0.36605,0.00012,27.8621]
[1776190298537,43.21,74827.18,5.9,0.36605,0.00012,27.8621]
[1776190298796,43.21,74827.18,5.9,0.36605,0.00012,27.8621]
[1776190299184,43.21,74827.18,5.9,0.36605,0.00012,27.8621]
[1776190299213,43.21,74824.94,5.9,0.36579,0.00012,27.85467]
[1776190301127,43.21,74813.26,5.9,0.36442,0.00012,27.8154]
[1776190305089,43.21,74812.38,5.9,0.36433,0.00012,27.81267]
[1776190310994,43.21,74814.0,5.9,0.36453,0.00012,27.81846]
[1776190316066,43.22,74812.8,5.9,0.3644,0.00012,27.81467]
[1776190320538,43.22,74815.93,5.9,0.36478,0.00012,27.82544]
[1776190321546,43.22,74817.17,5.9,0.36492,0.00012,27.82967]
[1776190325656,43.22,74822.84,5.9,0.3656,0.00012,27.84901]
[1776190326067,43.22,74822.84,5.9,0.3656,0.00012,27.84901]
[1776190326360,43.22,74823.96,5.9,0.36573,0.00012,27.85282]
[1776190326468,43.22,74823.96,5.9,0.36573,0.00012,27.85282]
[1776190326786,43.22,74823.96,5.9,0.36573,0.00012,27.85282]
[1776190326793,43.22,74823.96,5.9,0.36573,0.00012,27.85282]
[1776190327145,43.23,74830.97,5.9,0.36656,0.00012,27.8764]
[1776190327484,43.23,74830.97,5.9,0.36656,0.00012,27.8764]
[1776190332136,43.23,74837.87,5.9,0.36738,0.00012,27.89965]
[1776190335991,43.23,74840.86,5.9,0.36774,0.00012,27.90981]
[1776190336547,43.23,74844.51,5.9,0.36818,0.00012,27.92195]
[1776190336832,43.23,74844.51,5.9,0.36818,0.00012,27.92195]
[1776190338370,43.23,74848.54,5.9,0.36865,0.00012,27.93534]
[1776190339442,43.23,74848.18,5.9,0.36861,0.00012,27.93418]
[1776190340393,43.23,74848.32,5.9,0.36863,0.00012,27.93468]
[1776190346226,43.24,74845.94,5.9,0.36836,0.00012,27.927]
[1776190351313,43.24,74841.92,5.9,0.36788,0.00012,27.91089]
[1776190356347,43.24,74837.64,5.9,0.36739,0.00012,27.89694]
[1776190362391,43.25,74836.4,5.9,0.36725,0.00012,27.89317]
[1776190365837,43.25,74836.14,5.9,0.36723,0.00012,27.89243]
[1776190365853,43.25,74836.14,5.9,0.36723,0.00012,27.89243]
[1776190365938,43.25,74834.51,5.9,0.36704,0.00012,27.88713]
[1776190371537,43.25,74827.94,5.9,0.36627,0.00012,27.86529]
[1776190372051,43.25,74827.94,5.9,0.36627,0.00012,27.86529]
[1776190372151,43.25,74827.94,5.9,0.36627,0.00012,27.86529]
[1776190372182,43.25,74827.94,5.9,0.36627,0.00012,27.86529]
[1776190372183,43.25,74827.94,5.9,0.36627,0.00012,27.86529]
[1776190374171,43.25,74821.58,5.9,0.36553,0.00012,27.84401]
[1776190374440,43.25,74817.88,5.9,0.3651,0.00012,27.83165]
[1776190374566,43.25,74817.88,5.9,0.3651,0.00012,27.83165]
[1776190375192,43.25,74817.88,5.9,0.3651,0.00012,27.83165]
[1776190375245,43.25,74807.31,5.9,0.36386,0.00012,27.79592]
[1776190381779,43.25,74802.58,5.9,0.36331,0.00012,27.77993]
[1776190381783,43.25,74802.58,5.9,0.36331,0.00012,27.77993]
[1776190382710,43.25,74803.07,5.9,0.36337,0.00012,27.78166]
[1776190382989,43.25,74803.07,5.9,0.36337,0.00012,27.78166]
[1776190383202,43.25,74803.07,5.9,0.36337,0.00012,27.78166]
[1776190383229,43.25,74803.07,5.9,0.36337,0.00012,27.78166]
[1776190383233,43.25,74803.07,5.9,0.36337,0.00012,27.78166]
[1776190383330,43.25,74799.91,5.9,0.363,0.00012,27.77092]
[1776190383758,43.25,74799.91,5.9,0.363,0.00012,27.77092]
[1776190384152,43.25,74799.91,5.9,0.363,0.00012,27.77092]
[1776190384177,43.25,74799.91,5.9,0.363,0.00012,27.77092]
[1776190384318,43.25,74799.91,5.9,0.363,0.00012,27.77092]
[1776190384335,43.25,74782.24,5.9,0.36093,0.00012,27.71023]
[1776190384405,43.25,74782.24,5.9,0.36093,0.00012,27.71023]
[1776190385063,43.25,74782.24,5.9,0.36093,0.00012,27.71023]
[1776190385761,43.25,74779.51,5.9,0.36061,0.00012,27.70075]
[1776190385807,43.25,74779.51,5.9,0.36061,0.00012,27.70075]
[1776190385918,43.25,74779.51,5.9,0.36061,0.00012,27.70075]
[1776190386007,43.25,74779.51,5.9,0.36061,0.00012,27.70075]
[1776190386013,43.25,74770.48,5.9,0.35955,0.00012,27.66939]
[1776190387175,43.25,74770.48,5.9,0.35955,0.00012,27.66939]
[1776190387184,43.25,74753.32,5.9,0.35755,0.00012,27.60936]
[1776190389163,43.25,74750.76,5.9,0.35725,0.00012,27.60034]
[1776190390082,43.25,74750.01,5.9,0.35716,0.00012,27.59774]
[1776190390083,43.25,74741.68,5.9,0.35619,0.00012,27.56832]
[1776190395335,43.25,74736.02,5.9,0.35554,0.00012,27.54838]
[1776190399561,43.26,74729.48,5.9,0.35479,0.00012,27.52533]
[1776190399625,43.26,74729.48,5.9,0.35479,0.00012,27.52533]
[1776190399858,43.26,74729.48,5.9,0.35479,0.00012,27.52533]
[1776190400201,43.26,74729.48,5.9,0.35479,0.00012,27.52533]
[1776190400778,43.26,74722.69,5.9,0.354,0.00012,27.50117]
[1776190401198,43.26,74722.69,5.9,0.354,0.00012,27.50117]
[1776190401241,43.26,74722.69,5.9,0.354,0.00012,27.50117]
[1776190401368,43.26,74722.69,5.9,0.354,0.00012,27.50117]
[1776190401610,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190401634,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190401667,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190401925,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190401932,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190401999,43.26,74717.45,5.9,0.3534,0.00012,27.48244]
[1776190402131,43.26,74711.87,5.9,0.35275,0.00012,27.46243]
[1776190402430,43.26,74711.87,5.9,0.35275,0.00012,27.46243]
[1776190403369,43.26,74711.87,5.9,0.35275,0.00012,27.46243]
[1776190403387,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190403394,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190403549,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190403614,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190403742,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190403858,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404069,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404079,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404207,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404228,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404360,43.26,74699.09,5.9,0.35127,0.00012,27.41609]
[1776190404293,43.26,74689.99,5.9,0.35022,0.00012,27.38288]
[1776190404614,43.26,74689.99,5.9,0.35022,0.00012,27.38288]
[1776190404749,43.26,74689.99,5.9,0.35022,0.00012,27.38288]
[1776190404860,43.26,74689.99,5.9,0.35022,0.00012,27.38288]
[1776190404954,43.26,74689.99,5.9,0.35022,0.00012,27.38288]
[1776190405058,43.26,74666.27,5.9,0.34747,0.00012,27.29529]
[1776190405597,43.26,74666.27,5.9,0.34747,0.00012,27.29529]
[1776190406428,43.26,74665.67,5.9,0.3474,0.00012,27.29306]
[1776190406543,43.26,74665.67,5.9,0.3474,0.00012,27.29306]
[1776190406722,43.26,74666.46,5.9,0.34749,0.00012,27.29594]
[1776190407880,43.26,74666.46,5.9,0.34749,0.00012,27.29594]
[1776190409095,43.26,74665.42,5.9,0.34736,0.00012,27.29198]
[1776190410682,43.26,74660.1,5.9,0.34675,0.00012,27.27213]
[1776190413732,43.26,74659.58,5.9,0.34667,0.00012,27.26697]
[1776190414778,43.26,74672.95,5.9,0.34821,0.00012,27.31658]
[1776190416114,43.26,74672.95,5.9,0.34821,0.00012,27.31658]
[1776190416147,43.26,74672.95,5.9,0.34821,0.00012,27.31658]
[1776190416515,43.26,74674.69,5.9,0.34841,0.00012,27.32291]
[1776190421827,43.25,74679.15,5.9,0.34891,0.00012,27.33896]
[1776190425112,43.25,74678.19,5.9,0.34879,0.00012,27.33524]
[1776190430199,43.25,74677.46,5.9,0.34869,0.00012,27.33213]
[1776190433443,43.24,74675.67,5.9,0.34847,0.00012,27.32512]
[1776190433584,43.24,74675.67,5.9,0.34847,0.00012,27.32512]
[1776190434058,43.24,74675.67,5.9,0.34847,0.00012,27.32512]
[1776190434162,43.24,74675.67,5.9,0.34847,0.00012,27.32512]
[1776190434263,43.24,74686.63,5.9,0.34974,0.00012,27.36542]
[1776190438586,43.24,74690.91,5.9,0.35022,0.00012,27.38065]
[1776190439557,43.24,74690.35,5.9,0.35015,0.00012,27.37848]
[1776190440440,43.24,74690.35,5.9,0.35015,0.00012,27.37848]
[1776190440960,43.23,74694.18,5.9,0.35059,0.00012,27.39229]
[1776190442258,43.23,74694.18,5.9,0.35059,0.00012,27.39229]
[1776190442278,43.23,74694.18,5.9,0.35059,0.00012,27.39229]
[1776190443006,43.23,74695.58,5.9,0.35075,0.00012,27.39731]
[1776190448063,43.23,74692.04,5.9,0.35033,0.00012,27.38434]
[1776190448397,43.23,74692.04,5.9,0.35033,0.00012,27.38434]
[1776190449651,43.23,74689.66,5.9,0.35006,0.00012,27.37555]
[1776190450023,43.23,74686.69,5.9,0.34971,0.00012,27.36454]
[1776190451170,43.23,74686.69,5.9,0.34971,0.00012,27.36454]
[1776190454998,43.23,74685.98,5.9,0.34961,0.00012,27.36153]
[1776190457434,43.23,74685.5,5.9,0.34955,0.00012,27.35957]
[1776190462116,43.22,74693.63,5.9,0.35047,0.00012,27.38883]
[1776190462196,43.22,74695.18,5.9,0.35065,0.00012,27.39439]
[1776190462444,43.22,74695.18,5.9,0.35065,0.00012,27.39439]
[1776190468148,43.22,74700.15,5.9,0.35121,0.00012,27.41218]
[1776190473252,43.21,74700.76,5.9,0.35126,0.00012,27.41107]
[1776190473274,43.21,74700.76,5.9,0.35126,0.00012,27.41107]
[1776190479228,43.21,74706.82,5.9,0.35196,0.00012,27.43303]
[1776190484262,43.21,74709.57,5.9,0.35228,0.00012,27.44295]
[1776190487621,43.21,74709.99,5.9,0.35233,0.00012,27.44443]
[1776190487661,43.21,74709.99,5.9,0.35233,0.00012,27.44443]
[1776190487677,43.21,74709.99,5.9,0.35233,0.00012,27.44443]
[1776190488291,43.21,74715.71,5.9,0.35299,0.00012,27.46524]
[1776190490010,43.21,74717.49,5.9,0.35321,0.00012,27.47177]
[1776190491036,43.22,74720.23,5.9,0.35353,0.00012,27.48175]
[1776190491806,43.22,74719.91,5.9,0.35349,0.00012,27.48069]
[1776190491809,43.22,74719.91,5.9,0.35349,0.00012,27.48069]
[1776190495821,43.22,74719.38,5.9,0.35345,0.00012,27.47916]
[1776190496939,43.22,74719.59,5.9,0.35347,0.00012,27.48001]
[1776190499267,43.22,74720.36,5.9,0.35357,0.00012,27.48298]
[1776190499368,43.22,74720.13,5.9,0.35355,0.00012,27.48225]
[1776190503267,43.23,74720.13,5.9,0.35356,0.00012,27.48248]
[1776190503279,43.23,74720.13,5.9,0.35356,0.00012,27.48248]
[1776190504342,43.23,74719.83,5.9,0.35352,0.00012,27.48147]
[1776190504359,43.23,74719.83,5.9,0.35352,0.00012,27.48147]
[1776190504409,43.23,74719.83,5.9,0.35352,0.00012,27.48147]
[1776190505093,43.23,74713.72,5.9,0.35282,0.00012,27.45952]
[1776190505189,43.23,74713.72,5.9,0.35282,0.00012,27.45952]
[1776190509419,43.23,74715.96,5.9,0.35308,0.00012,27.46768]
[1776190509433,43.23,74715.96,5.9,0.35308,0.00012,27.46768]
[1776190509505,43.23,74716.66,5.9,0.35316,0.00012,27.47023]
[1776190510664,43.23,74723.39,5.9,0.35395,0.00012,27.49453]
[1776190513490,43.23,74720.55,5.9,0.35362,0.00012,27.48446]
[1776190515557,43.23,74716.81,5.9,0.35319,0.00012,27.47122]
[1776190517478,43.23,74710.84,5.9,0.3525,0.00012,27.44967]
[1776190517975,43.23,74710.84,5.9,0.3525,0.00012,27.44967]
[1776190518414,43.23,74710.84,5.9,0.3525,0.00012,27.44967]
[1776190520238,43.23,74710.19,5.9,0.35243,0.00012,27.44742]
[1776190525555,43.24,74709.84,5.9,0.3524,0.00012,27.44638]
[1776190528148,43.24,74709.68,5.9,0.35238,0.00012,27.44584]
[1776190528209,43.24,74709.68,5.9,0.35238,0.00012,27.44584]
[1776190534185,43.24,74706.71,5.9,0.35203,0.00012,27.4322]
[1776190534208,43.24,74706.71,5.9,0.35203,0.00012,27.4322]
[1776190539650,43.24,74707.01,5.9,0.35207,0.00012,27.43343]
[1776190540773,43.24,74707.01,5.9,0.35207,0.00012,27.43343]
[1776190540877,43.24,74707.01,5.9,0.35207,0.00012,27.43343]
[1776190541430,43.24,74707.01,5.9,0.35207,0.00012,27.43343]
[1776190541664,43.24,74696.93,5.9,0.3509,0.00012,27.39676]
[1776190545332,43.24,74694.0,5.9,0.35056,0.00012,27.38611]
[1776190545431,43.24,74694.0,5.9,0.35056,0.00012,27.38611]
[1776190545390,43.24,74694.46,5.9,0.35061,0.00012,27.38786]
[1776190546582,43.24,74696.76,5.9,0.35088,0.00012,27.39626]
[1776190548320,43.24,74698.14,5.9,0.35104,0.00012,27.40118]
[1776190553430,43.23,74698.4,5.9,0.35105,0.00012,27.40152]
[1776190560163,43.23,74694.61,5.9,0.35058,0.00012,27.38698]
[1776190560591,43.22,74694.65,5.9,0.35057,0.00012,27.3868]
[1776190560674,43.22,74694.65,5.9,0.35057,0.00012,27.3868]
[1776190560696,43.22,74694.65,5.9,0.35057,0.00012,27.3868]
[1776190560801,43.22,74696.51,5.9,0.35079,0.00012,27.39359]
[1776190562131,43.22,74696.51,5.9,0.35079,0.00012,27.39359]
[1776190562476,43.22,74696.51,5.9,0.35079,0.00012,27.39359]
[1776190564027,43.22,74693.78,5.9,0.35047,0.00012,27.38351]
[1776190564070,43.22,74693.78,5.9,0.35047,0.00012,27.38351]
[1776190565957,43.22,74687.69,5.9,0.34976,0.00012,27.36108]
[1776190572887,43.22,74694.61,5.9,0.35055,0.00012,27.38604]
[1776190574392,43.22,74694.61,5.9,0.35055,0.00012,27.38604]
[1776190578995,43.22,74695.57,5.9,0.35065,0.00012,27.38924]
[1776190583460,43.21,74700.08,5.9,0.35117,0.00012,27.4056]
[1776190583499,43.21,74700.08,5.9,0.35117,0.00012,27.4056]
[1776190583642,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190583930,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190583934,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190584006,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190584481,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190584495,43.21,74699.71,5.9,0.35113,0.00012,27.40425]
[1776190585725,43.21,74705.28,5.9,0.35177,0.00012,27.42455]
[1776190586201,43.21,74705.28,5.9,0.35177,0.00012,27.42455]
[1776190586377,43.21,74705.28,5.9,0.35177,0.00012,27.42455]
[1776190588616,43.22,74707.03,5.9,0.35198,0.00012,27.43113]
[1776190588619,43.22,74707.03,5.9,0.35198,0.00012,27.43113]
[1776190589878,43.22,74707.1,5.9,0.352,0.00012,27.43145]
[1776190592764,43.22,74708.73,5.9,0.35217,0.00012,27.43439]
[1776190592868,43.22,74708.73,5.9,0.35217,0.00012,27.43439]
[1776190592888,43.22,74708.73,5.9,0.35217,0.00012,27.43439]
[1776190592929,43.22,74708.73,5.9,0.35217,0.00012,27.43439]
[1776190601041,43.22,74698.94,5.9,0.35105,0.00012,27.39903]
[1776190606122,43.23,74701.04,5.9,0.35133,0.00012,27.40771]
[1776190614845,43.23,74701.07,5.9,0.35134,0.00012,27.40806]
[1776190614886,43.23,74701.07,5.9,0.35134,0.00012,27.40806]
[1776190615430,43.23,74701.07,5.9,0.35134,0.00012,27.40806]
[1776190620777,43.24,74693.46,5.9,0.35047,0.00012,27.38081]
[1776190627281,43.24,74700.48,5.9,0.35129,0.00012,27.40648]
[1776190631586,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631653,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631671,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631703,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631727,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631764,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190631843,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190632171,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190632384,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190632396,43.24,74701.03,5.9,0.35135,0.00012,27.40848]
[1776190632416,43.24,74715.53,5.9,0.35304,0.00012,27.46105]
[1776190632615,43.24,74715.53,5.9,0.35304,0.00012,27.46105]
[1776190632623,43.24,74715.53,5.9,0.35304,0.00012,27.46105]
[1776190638601,43.24,74725.66,5.9,0.35423,0.00012,27.49787]
[1776190645360,43.25,74725.6,5.9,0.35424,0.00012,27.49815]
[1776190646192,43.25,74729.04,5.9,0.35464,0.00012,27.51053]
[1776190646420,43.25,74739.72,5.9,0.35589,0.00012,27.54865]
[1776190647165,43.25,74739.72,5.9,0.35589,0.00012,27.54865]
[1776190648069,43.25,74742.48,5.9,0.35621,0.00012,27.55847]
[1776190654475,43.25,74739.27,5.9,0.35583,0.00012,27.54419]
[1776190659510,43.25,74740.0,5.9,0.35592,0.00012,27.54693]
[1776190660518,43.25,74729.89,5.9,0.35474,0.00012,27.51095]
[1776190662532,43.25,74721.04,5.9,0.35372,0.00012,27.47936]
[1776190667068,43.26,74720.82,5.9,0.35371,0.00012,27.47888]
[1776190667567,43.26,74717.35,5.9,0.3533,0.00012,27.46648]
[1776190668477,43.26,74717.35,5.9,0.3533,0.00012,27.46648]
[1776190668962,43.26,74714.2,5.9,0.35294,0.00012,27.45517]
[1776190669893,43.26,74711.23,5.9,0.3526,0.00012,27.44444]
[1776190671123,43.26,74711.2,5.9,0.35259,0.00012,27.44435]
[1776190676629,43.26,74714.14,5.9,0.35294,0.00012,27.45524]
[1776190682024,43.26,74714.18,5.9,0.35296,0.00012,27.4556]
[1776190682030,43.26,74714.18,5.9,0.35296,0.00012,27.4556]
[1776190682045,43.26,74714.18,5.9,0.35296,0.00012,27.4556]
[1776190682076,43.26,74714.18,5.9,0.35296,0.00012,27.45565]
[1776190682672,43.27,74724.18,5.9,0.35412,0.00012,27.49167]
[1776190687706,43.27,74725.59,5.9,0.3543,0.00012,27.49706]
[1776190692743,43.27,74724.84,5.9,0.35422,0.00012,27.49471]
[1776190695247,43.27,74724.83,5.9,0.35423,0.00012,27.49475]
[1776190695584,43.27,74724.83,5.9,0.35423,0.00012,27.49475]
[1776190695708,43.27,74725.44,5.9,0.3543,0.00012,27.49707]
[1776190697778,43.28,74736.73,5.9,0.35562,0.00012,27.53746]
[1776190702813,43.28,74742.65,5.9,0.35631,0.00012,27.5586]
[1776190707848,43.28,74743.63,5.9,0.35643,0.00012,27.56215]
[1776190709761,43.28,74744.81,5.9,0.35657,0.00012,27.56634]
[1776190709852,43.28,74744.81,5.9,0.35657,0.00012,27.56634]
[1776190709912,43.28,74744.81,5.9,0.35657,0.00012,27.56634]
[1776190710870,43.28,74762.61,5.9,0.35865,0.00012,27.62893]
[1776190715905,43.28,74765.63,5.9,0.35898,0.00012,27.63621]
[1776190720451,43.27,74765.58,5.9,0.35897,0.00012,27.63592]
[1776190720569,43.27,74765.58,5.9,0.35897,0.00012,27.63592]
[1776190721946,43.27,74774.39,5.9,0.35999,0.00012,27.66645]
[1776190724632,43.27,74774.97,5.9,0.36006,0.00012,27.66841]
[1776190733035,43.27,74757.91,5.9,0.35805,0.00012,27.60842]
[1776190738073,43.27,74759.59,5.9,0.35824,0.00012,27.61422]
[1776190743108,43.27,74758.5,5.9,0.35811,0.00012,27.6103]
[1776190748146,43.26,74757.98,5.9,0.35804,0.00012,27.60841]
[1776190753181,43.26,74766.46,5.9,0.35903,0.00012,27.63801]
[1776190758548,43.26,74765.25,5.9,0.35889,0.00012,27.63365]
[1776190762985,43.26,74756.2,5.9,0.35782,0.00012,27.60184]
[1776190763251,43.26,74748.11,5.9,0.35688,0.00012,27.57334]
[1776190764675,43.26,74748.11,5.9,0.35688,0.00012,27.57334]
[1776190764781,43.26,74748.11,5.9,0.35688,0.00012,27.57334]
[1776190767676,43.26,74759.53,5.9,0.35821,0.00012,27.61354]
[1776190767730,43.26,74759.53,5.9,0.35821,0.00012,27.61354]
[1776190768141,43.26,74759.78,5.9,0.35824,0.00012,27.6144]
[1776190768287,43.26,74749.59,5.9,0.35705,0.00012,27.57855]
[1776190770554,43.26,74744.97,5.9,0.35651,0.00012,27.56223]
[1776190770606,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771317,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771386,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771489,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771608,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771652,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771745,43.26,74737.68,5.9,0.35566,0.00012,27.53639]
[1776190771910,43.26,74730.38,5.9,0.3548,0.00012,27.50729]
[1776190772467,43.26,74730.38,5.9,0.3548,0.00012,27.50729]
[1776190772532,43.26,74709.19,5.9,0.35234,0.00012,27.43109]
[1776190773442,43.26,74709.19,5.9,0.35234,0.00012,27.43109]
[1776190773869,43.26,74707.47,5.9,0.35214,0.00012,27.42495]
[1776190774005,43.26,74707.47,5.9,0.35214,0.00012,27.42495]
[1776190774077,43.26,74707.47,5.9,0.35214,0.00012,27.42495]
[1776190774215,43.26,74707.47,5.9,0.35214,0.00012,27.42495]
[1776190775286,43.26,74714.08,5.9,0.35291,0.00012,27.44883]
[1776190775290,43.26,74714.08,5.9,0.35291,0.00012,27.44883]
[1776190775886,43.26,74718.19,5.9,0.35338,0.00012,27.4636]
[1776190775982,43.26,74718.19,5.9,0.35338,0.00012,27.4636]
[1776190776439,43.26,74718.19,5.9,0.35338,0.00012,27.4636]
[1776190776653,43.26,74725.39,5.9,0.35422,0.00012,27.48955]
[1776190777557,43.26,74725.39,5.9,0.35422,0.00012,27.48955]
[1776190777658,43.26,74734.06,5.9,0.35523,0.00012,27.5206]
[1776190778446,43.26,74734.06,5.9,0.35523,0.00012,27.5206]
[1776190779905,43.26,74737.6,5.9,0.35565,0.00012,27.53328]
[1776190780175,43.26,74737.6,5.9,0.35565,0.00012,27.53328]
[1776190782416,43.26,74747.48,5.9,0.3568,0.00012,27.56834]
[1776190783288,43.26,74749.1,5.9,0.35699,0.00012,27.57406]
[1776190785248,43.26,74757.22,5.9,0.35794,0.00012,27.60264]
[1776190785424,43.26,74757.22,5.9,0.35794,0.00012,27.60264]
[1776190785624,43.26,74757.22,5.9,0.35794,0.00012,27.60264]
[1776190786003,43.26,74760.07,5.9,0.35827,0.00012,27.61261]
[1776190786755,43.26,74760.07,5.9,0.35827,0.00012,27.61261]
[1776190794928,43.26,74764.77,5.9,0.35881,0.00012,27.62875]
[1776190800549,43.26,74761.25,5.9,0.35839,0.00012,27.61634]
[1776190801323,43.26,74763.61,5.9,0.35867,0.00012,27.62452]
[1776190807434,43.26,74769.06,5.9,0.3593,0.00012,27.64335]
[1776190808363,43.26,74772.64,5.9,0.35971,0.00012,27.65572]
[1776190808494,43.26,74772.64,5.9,0.35971,0.00012,27.65572]
[1776190808620,43.26,74772.64,5.9,0.35971,0.00012,27.65572]
[1776190808773,43.26,74772.64,5.9,0.35971,0.00012,27.65572]
[1776190808721,43.26,74781.03,5.9,0.36069,0.00012,27.68474]
[1776190809107,43.26,74781.03,5.9,0.36069,0.00012,27.68474]
[1776190809359,43.26,74781.03,5.9,0.36069,0.00012,27.68474]
[1776190809459,43.26,74781.03,5.9,0.36069,0.00012,27.68474]
[1776190809609,43.26,74781.03,5.9,0.36069,0.00012,27.68474]
[1776190812701,43.25,74786.89,5.9,0.36137,0.00012,27.70472]
[1776190813233,43.25,74786.96,5.9,0.36137,0.00012,27.70488]
[1776190813445,43.25,74786.96,5.9,0.36137,0.00012,27.70488]
[1776190813483,43.25,74786.96,5.9,0.36137,0.00012,27.70488]
[1776190813589,43.25,74786.96,5.9,0.36137,0.00012,27.70488]
[1776190813607,43.25,74778.94,5.9,0.36043,0.00012,27.6771]
[1776190818060,43.25,74771.68,5.9,0.35958,0.00012,27.65175]
[1776190823678,43.25,74774.66,5.9,0.35991,0.00012,27.66176]
[1776190828500,43.24,74774.07,5.9,0.35983,0.00012,27.65951]
[1776190831758,43.24,74770.54,5.9,0.35942,0.00012,27.64714]
[1776190831763,43.24,74762.05,5.9,0.35841,0.00012,27.61432]
[1776190832741,43.24,74751.45,5.9,0.35717,0.00012,27.57705]
[1776190833612,43.24,74751.45,5.9,0.35717,0.00012,27.57705]
[1776190838686,43.24,74756.89,5.9,0.35781,0.00012,27.59621]
[1776190839070,43.24,74751.67,5.9,0.3572,0.00012,27.57783]
[1776190841082,43.24,74747.69,5.9,0.35673,0.00012,27.56381]
[1776190841804,43.24,74756.02,5.9,0.35771,0.00012,27.5932]
[1776190845034,43.24,74749.0,5.9,0.35689,0.00012,27.56846]
[1776190848155,43.24,74739.59,5.9,0.35579,0.00012,27.53518]
[1776190853889,43.25,74742.23,5.9,0.35611,0.00012,27.54482]
[1776190858927,43.25,74737.91,5.9,0.35561,0.00012,27.52966]
[1776190860252,43.25,74737.91,5.9,0.35561,0.00012,27.52966]
[1776190860434,43.25,74737.91,5.9,0.35561,0.00012,27.52966]
[1776190860760,43.25,74737.91,5.9,0.35561,0.00012,27.52966]
[1776190860536,43.25,74733.46,5.9,0.3551,0.00012,27.5139]
[1776190860941,43.25,74723.87,5.9,0.35398,0.00012,27.47959]
[1776190862378,43.25,74723.87,5.9,0.35398,0.00012,27.47959]
[1776190862440,43.25,74723.87,5.9,0.35398,0.00012,27.47959]
[1776190862688,43.25,74723.87,5.9,0.35398,0.00012,27.47959]
[1776190868520,43.25,74716.58,5.9,0.35314,0.00012,27.4535]
[1776190872473,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190872520,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190872521,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190872569,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190872645,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190872720,43.25,74716.62,5.9,0.35314,0.00012,27.45369]
[1776190873163,43.25,74716.66,5.9,0.35315,0.00012,27.45387]
[1776190873463,43.25,74716.66,5.9,0.35315,0.00012,27.45387]
[1776190873765,43.25,74716.66,5.9,0.35315,0.00012,27.45387]
[1776190873807,43.25,74716.66,5.9,0.35315,0.00012,27.45387]
[1776190873859,43.25,74716.66,5.9,0.35315,0.00012,27.45387]
[1776190873859,43.25,74699.18,5.9,0.35112,0.00012,27.3905]
[1776190873926,43.25,74699.18,5.9,0.35112,0.00012,27.3905]
[1776190873931,43.25,74699.18,5.9,0.35112,0.00012,27.3905]
[1776190873948,43.25,74699.18,5.9,0.35112,0.00012,27.3905]
[1776190874065,43.25,74699.18,5.9,0.35112,0.00012,27.3905]
[1776190874081,43.25,74681.37,5.9,0.34905,0.00012,27.32511]
[1776190875029,43.25,74681.37,5.9,0.34905,0.00012,27.32511]
[1776190875574,43.25,74681.37,5.9,0.34905,0.00012,27.32511]
[1776190875862,43.25,74681.37,5.9,0.34905,0.00012,27.32511]
[1776190875902,43.25,74677.54,5.9,0.3486,0.00012,27.31089]
[1776190876607,43.25,74677.54,5.9,0.3486,0.00012,27.31089]
[1776190876683,43.25,74677.54,5.9,0.3486,0.00012,27.31089]
[1776190882101,43.24,74669.32,5.9,0.34763,0.00012,27.27995]
[1776190885048,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885243,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885473,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885494,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885643,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885776,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885786,43.24,74673.91,5.9,0.34816,0.00012,27.29686]
[1776190885825,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886097,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886108,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886353,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886483,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886521,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886619,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886780,43.24,74659.01,5.9,0.34643,0.00012,27.24138]
[1776190886864,43.24,74631.85,5.9,0.3433,0.00012,27.13908]
[1776190887037,43.24,74631.85,5.9,0.3433,0.00012,27.13908]
[1776190887222,43.24,74631.85,5.9,0.3433,0.00012,27.13908]
[1776190887500,43.24,74631.85,5.9,0.3433,0.00012,27.13908]
[1776190887516,43.24,74631.85,5.9,0.3433,0.00012,27.13908]
[1776190887569,43.24,74621.06,5.9,0.34206,0.00012,27.09806]
[1776190888330,43.24,74621.06,5.9,0.34206,0.00012,27.09806]
[1776190888581,43.24,74621.06,5.9,0.34206,0.00012,27.09806]
[1776190888629,43.24,74621.06,5.9,0.34206,0.00012,27.09806]
[1776190888919,43.24,74620.09,5.9,0.34195,0.00012,27.09443]
[1776190888973,43.24,74620.09,5.9,0.34195,0.00012,27.09443]
[1776190889085,43.24,74620.09,5.9,0.34195,0.00012,27.09443]
[1776190889104,43.24,74620.09,5.9,0.34195,0.00012,27.09443]
[1776190889422,43.24,74620.09,5.9,0.34195,0.00012,27.09443]
[1776190891090,43.24,74627.74,5.9,0.34283,0.00012,27.12376]
[1776190891157,43.24,74627.74,5.9,0.34283,0.00012,27.12376]
[1776190892076,43.24,74629.05,5.9,0.34297,0.00012,27.12568]
[1776190892095,43.24,74629.05,5.9,0.34297,0.00012,27.12568]
[1776190892392,43.24,74629.05,5.9,0.34297,0.00012,27.12568]
[1776190892475,43.24,74629.05,5.9,0.34297,0.00012,27.12568]
[1776190892701,43.24,74629.05,5.9,0.34297,0.00012,27.12568]
[1776190893992,43.25,74636.25,5.9,0.3438,0.00012,27.1531]
[1776190896066,43.25,74632.29,5.9,0.34335,0.00012,27.13817]
[1776190898338,43.25,74630.5,5.9,0.34315,0.00012,27.13147]
[1776190899822,43.25,74631.21,5.9,0.34323,0.00012,27.13421]
[1776190900698,43.25,74631.41,5.9,0.34326,0.00012,27.13502]
[1776190900715,43.25,74622.12,5.9,0.34219,0.00012,27.09971]
[1776190901242,43.25,74613.81,5.9,0.34123,0.00012,27.068]
[1776190902066,43.25,74613.81,5.9,0.34123,0.00012,27.068]
[1776190902745,43.25,74613.81,5.9,0.34123,0.00012,27.068]
[1776190903023,43.25,74612.61,5.9,0.3411,0.00011,27.0636]
[1776190905270,43.25,74623.88,5.9,0.3424,0.00012,27.10688]
[1776190909297,43.26,74614.94,5.9,0.34139,0.00012,27.07304]
[1776190913484,43.26,74617.08,5.9,0.34164,0.00012,27.08152]
[1776190913932,43.26,74624.31,5.9,0.34248,0.00012,27.10921]
[1776190913998,43.26,74624.31,5.9,0.34248,0.00012,27.10921]
[1776190914008,43.26,74624.31,5.9,0.34248,0.00012,27.10921]
[1776190914334,43.26,74641.02,5.9,0.3444,0.00012,27.17263]
[1776190915939,43.26,74646.19,5.9,0.345,0.00012,27.19212]
[1776190916009,43.26,74646.19,5.9,0.345,0.00012,27.19212]
[1776190916510,43.26,74646.19,5.9,0.345,0.00012,27.19212]
[1776190917106,43.26,74639.82,5.9,0.34427,0.00012,27.16812]
[1776190919663,43.26,74636.56,5.9,0.34389,0.00012,27.15586]
[1776190919826,43.26,74636.56,5.9,0.34389,0.00012,27.15586]
[1776190920010,43.26,74636.86,5.9,0.34393,0.00012,27.15706]
[1776190920023,43.26,74636.86,5.9,0.34393,0.00012,27.15706]
[1776190920624,43.26,74636.86,5.9,0.34393,0.00012,27.15706]
[1776190920658,43.26,74636.86,5.9,0.34393,0.00012,27.15706]
[1776190920770,43.26,74636.86,5.9,0.34393,0.00012,27.15706]
[1776190920824,43.26,74650.29,5.9,0.34548,0.00012,27.20765]
[1776190921385,43.26,74664.51,5.9,0.34712,0.00012,27.26081]
[1776190922683,43.26,74662.86,5.9,0.34693,0.00012,27.25463]
[1776190924939,43.26,74663.33,5.9,0.34698,0.00012,27.2563]
[1776190928434,43.26,74650.75,5.9,0.34553,0.00012,27.20919]
[1776190931455,43.26,74662.05,5.9,0.34683,0.00012,27.25141]
[1776190934478,43.26,74650.21,5.9,0.34546,0.00012,27.20704]
[1776190934975,43.26,74650.21,5.9,0.34546,0.00012,27.20704]
[1776190940519,43.26,74644.49,5.9,0.3448,0.00012,27.18559]
[1776190942035,43.26,74643.77,5.9,0.34472,0.00012,27.18289]
[1776190942085,43.26,74643.77,5.9,0.34472,0.00012,27.18289]
[1776190943630,43.26,74639.72,5.9,0.34425,0.00012,27.16763]
[1776190943884,43.26,74639.72,5.9,0.34425,0.00012,27.16763]
[1776190944089,43.26,74640.22,5.9,0.34431,0.00012,27.16955]
[1776190947568,43.26,74653.39,5.9,0.34583,0.00012,27.21914]
[1776190948075,43.26,74653.39,5.9,0.34583,0.00012,27.21914]
[1776190953185,43.26,74658.81,5.9,0.34644,0.00012,27.23621]
[1776190953347,43.26,74658.81,5.9,0.34644,0.00012,27.23621]
[1776190953667,43.26,74658.81,5.9,0.34644,0.00012,27.23621]
[1776190953769,43.26,74671.53,5.9,0.34791,0.00012,27.2835]
[1776190954145,43.26,74671.53,5.9,0.34791,0.00012,27.2835]
[1776190954171,43.26,74671.53,5.9,0.34791,0.00012,27.2835]
[1776190954618,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955379,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955425,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955445,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955460,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955465,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190955852,43.26,74680.24,5.9,0.34892,0.00012,27.31566]
[1776190956429,43.26,74681.91,5.9,0.34911,0.00012,27.32175]
[1776190957154,43.26,74683.85,5.9,0.34933,0.00012,27.32881]
[1776190958101,43.26,74679.87,5.9,0.34887,0.00012,27.31406]
[1776190958111,43.26,74679.87,5.9,0.34887,0.00012,27.31406]
[1776190958356,43.26,74679.87,5.9,0.34887,0.00012,27.31406]
[1776190960522,43.25,74676.87,5.9,0.34851,0.00012,27.3028]
[1776190963692,43.25,74664.93,5.9,0.34712,0.00012,27.25831]
[1776190965005,43.25,74661.88,5.9,0.34677,0.00012,27.24685]
[1776190970732,43.25,74652.39,5.9,0.34566,0.00012,27.21114]
[1776190971198,43.25,74652.39,5.9,0.34566,0.00012,27.21114]
[1776190974047,43.25,74648.01,5.9,0.34516,0.00012,27.19466]
[1776190974183,43.25,74648.01,5.9,0.34516,0.00012,27.19466]
[1776190976300,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976416,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976534,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976665,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976693,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976726,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976855,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976892,43.25,74645.11,5.9,0.34482,0.00012,27.18376]
[1776190976914,43.25,74627.41,5.9,0.34278,0.00012,27.11677]
[1776190977300,43.25,74627.41,5.9,0.34278,0.00012,27.11677]
[1776190977365,43.25,74627.41,5.9,0.34278,0.00012,27.11677]
[1776190977527,43.25,74627.41,5.9,0.34278,0.00012,27.11677]
[1776190977741,43.25,74627.41,5.9,0.34278,0.00012,27.11677]
[1776190977813,43.25,74607.44,5.9,0.34048,0.00011,27.04038]
[1776190978821,43.25,74606.51,5.9,0.34038,0.00011,27.037]
[1776190979271,43.25,74606.51,5.9,0.34038,0.00011,27.037]
[1776190979275,43.25,74606.51,5.9,0.34038,0.00011,27.037]
[1776190979530,43.25,74606.51,5.9,0.34038,0.00011,27.037]
[1776190980464,43.25,74606.37,5.9,0.34037,0.00011,27.03659]
[1776190982505,43.25,74606.3,5.9,0.34037,0.00011,27.03658]
[1776190987884,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989466,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989536,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989574,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989634,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989977,43.26,74604.7,5.9,0.34021,0.00011,27.03123]
[1776190989911,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190990430,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190990666,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190990786,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190990846,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190990860,43.26,74599.55,5.9,0.33963,0.00011,27.01156]
[1776190994498,43.26,74597.75,5.9,0.33942,0.00011,27.00455]
[1776190999977,43.26,74599.33,5.9,0.3396,0.00011,27.01061]
[1776191002861,43.26,74597.82,5.9,0.33943,0.00011,27.00477]
[1776191003058,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003327,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003553,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003564,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003787,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003817,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003880,43.26,74597.82,5.9,0.33943,0.00011,27.00476]
[1776191003975,43.26,74597.75,5.9,0.33941,0.00011,27.00433]
[1776191004075,43.26,74597.75,5.9,0.33941,0.00011,27.00433]
[1776191004126,43.26,74597.75,5.9,0.33941,0.00011,27.00433]
[1776191004199,43.26,74597.75,5.9,0.33941,0.00011,27.00433]
[1776191004472,43.26,74597.75,5.9,0.33941,0.00011,27.00433]
[1776191004501,43.26,74576.43,5.9,0.33697,0.00011,26.9214]
[1776191005418,43.26,74576.43,5.9,0.33697,0.00011,26.9214]
[1776191005587,43.26,74576.43,5.9,0.33697,0.00011,26.9214]
[1776191005844,43.26,74576.43,5.9,0.33697,0.00011,26.9214]
[1776191005937,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191006009,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191006162,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191006569,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191006576,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191006582,43.26,74567.4,5.9,0.33593,0.00011,26.88579]
[1776191008471,43.26,74560.85,5.9,0.33518,0.00011,26.85993]
[1776191008490,43.26,74560.85,5.9,0.33518,0.00011,26.85993]
[1776191008563,43.26,74560.85,5.9,0.33518,0.00011,26.85993]
[1776191010539,43.26,74556.59,5.9,0.33469,0.00011,26.84293]
[1776191011291,43.26,74552.67,5.9,0.33424,0.00011,26.82741]
[1776191011542,43.26,74552.67,5.9,0.33424,0.00011,26.82741]
[1776191011574,43.26,74552.67,5.9,0.33424,0.00011,26.82741]
[1776191011878,43.26,74552.37,5.9,0.33419,0.00011,26.82305]
[1776191012482,43.26,74552.37,5.9,0.33419,0.00011,26.82305]
[1776191012533,43.26,74552.37,5.9,0.33419,0.00011,26.82305]
[1776191012627,43.26,74568.17,5.9,0.336,0.00011,26.88556]
[1776191017772,43.25,74561.5,5.9,0.33523,0.00011,26.85898]
[1776191018219,43.25,74556.18,5.9,0.33462,0.00011,26.8379]
[1776191018286,43.25,74546.25,5.9,0.33348,0.00011,26.79845]
[1776191020015,43.25,74546.25,5.9,0.33348,0.00011,26.79845]
[1776191020132,43.25,74543.63,5.9,0.33318,0.00011,26.78801]
[1776191020520,43.25,74543.63,5.9,0.33318,0.00011,26.78801]
[1776191020644,43.25,74543.63,5.9,0.33318,0.00011,26.78801]
[1776191020680,43.25,74543.63,5.9,0.33318,0.00011,26.78801]
[1776191020745,43.25,74548.48,5.9,0.33373,0.00011,26.80729]
[1776191021448,43.25,74548.48,5.9,0.33373,0.00011,26.80729]
[1776191021549,43.25,74564.15,5.9,0.33552,0.00011,26.86926]
[1776191024249,43.25,74556.47,5.9,0.33464,0.00011,26.8388]
[1776191024350,43.25,74545.9,5.9,0.33343,0.00011,26.79681]
[1776191027043,43.25,74544.11,5.9,0.33323,0.00011,26.78964]
[1776191032086,43.25,74540.18,5.9,0.33278,0.00011,26.77396]
[1776191039252,43.25,74537.89,5.9,0.33252,0.00011,26.76478]
[1776191040732,43.25,74537.89,5.9,0.33252,0.00011,26.76478]
[1776191046301,43.25,74537.78,5.9,0.3325,0.00011,26.76438]
[1776191050574,43.25,74536.69,5.9,0.33238,0.00011,26.76002]
[1776191050887,43.25,74536.69,5.9,0.33238,0.00011,26.76002]
[1776191050904,43.25,74536.69,5.9,0.33238,0.00011,26.76002]
[1776191051327,43.25,74536.0,5.9,0.3323,0.00011,26.75726]
[1776191051336,43.25,74517.53,5.9,0.3302,0.00011,26.68304]
[1776191052516,43.25,74517.53,5.9,0.3302,0.00011,26.68304]
[1776191055542,43.25,74512.16,5.9,0.3296,0.00011,26.66154]
[1776191059017,43.26,74511.54,5.9,0.32953,0.00011,26.65927]
[1776191060398,43.26,74529.31,5.9,0.33156,0.00011,26.73112]
[1776191062942,43.26,74530.43,5.9,0.33169,0.00011,26.73564]
[1776191068895,43.26,74529.49,5.9,0.33158,0.00011,26.73198]
[1776191068961,43.26,74529.49,5.9,0.33158,0.00011,26.73198]
[1776191069563,43.26,74528.89,5.9,0.33152,0.00011,26.72965]
[1776191069638,43.26,74507.71,5.9,0.32911,0.00011,26.64419]
[1776191070532,43.26,74507.71,5.9,0.32911,0.00011,26.64419]
[1776191071636,43.26,74504.06,5.9,0.3287,0.00011,26.62947]
[1776191076695,43.26,74501.22,5.9,0.32838,0.00011,26.61548]
[1776191079187,43.27,74502.21,5.9,0.3285,0.00011,26.61975]
[1776191084566,43.27,74512.45,5.9,0.32968,0.00011,26.66187]
[1776191089602,43.27,74511.09,5.9,0.32954,0.00011,26.65678]
[1776191094637,43.28,74511.22,5.9,0.32957,0.00011,26.65773]
[1776191098062,43.28,74511.63,5.9,0.32962,0.00011,26.65956]
[1776191098366,43.28,74511.8,5.9,0.32964,0.00011,26.66033]
[1776191098384,43.28,74511.8,5.9,0.32964,0.00011,26.66033]
[1776191098837,43.28,74511.8,5.9,0.32964,0.00011,26.66033]
[1776191098900,43.28,74541.49,5.9,0.33302,0.00011,26.77959]
[1776191100341,43.28,74541.36,5.9,0.33301,0.00011,26.77907]
[1776191101689,43.28,74523.75,5.9,0.331,0.00011,26.70856]
[1776191106855,43.28,74526.62,5.9,0.33133,0.00011,26.72022]
[1776191107076,43.28,74526.62,5.9,0.33133,0.00011,26.72022]
[1776191107733,43.28,74512.02,5.9,0.32967,0.00011,26.66144]
[1776191113775,43.28,74510.07,5.9,0.32947,0.00011,26.65398]
[1776191117630,43.29,74509.54,5.9,0.32941,0.00011,26.65209]
[1776191118815,43.29,74522.59,5.9,0.3309,0.00011,26.70492]
[1776191120585,43.29,74525.3,5.9,0.33121,0.00011,26.71589]
[1776191122567,43.29,74514.22,5.9,0.32995,0.00011,26.67134]
[1776191122872,43.29,74526.16,5.9,0.33131,0.00011,26.71947]
[1776191125894,43.29,74517.51,5.9,0.33033,0.00011,26.68479]
[1776191126679,43.29,74517.51,5.9,0.33033,0.00011,26.68479]
[1776191130555,43.29,74524.31,5.9,0.33112,0.00011,26.71244]
[1776191133883,43.29,74524.66,5.9,0.33114,0.00011,26.71081]
[1776191136518,43.29,74515.96,5.9,0.33016,0.00011,26.67594]
[1776191137979,43.29,74527.37,5.9,0.33146,0.00011,26.72191]
[1776191139166,43.3,74534.6,5.9,0.33228,0.00011,26.75094]
[1776191139407,43.3,74534.6,5.9,0.33228,0.00011,26.75094]
[1776191139993,43.3,74546.56,5.9,0.33365,0.00011,26.79859]
[1776191140268,43.3,74546.56,5.9,0.33365,0.00011,26.79859]
[1776191142933,43.29,74552.16,5.9,0.33428,0.00011,26.82072]
[1776191143727,43.29,74555.35,5.9,0.33464,0.00011,26.83329]
[1776191147573,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147585,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147592,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147719,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147723,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147887,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191147892,43.29,74564.51,5.9,0.33568,0.00011,26.86911]
[1776191148049,43.29,74577.56,5.9,0.33718,0.00011,26.92035]
[1776191148343,43.29,74577.56,5.9,0.33718,0.00011,26.92035]
[1776191148433,43.29,74577.56,5.9,0.33718,0.00011,26.92035]
[1776191148473,43.29,74577.56,5.9,0.33718,0.00011,26.92035]
[1776191151355,43.29,74585.88,5.9,0.33813,0.00011,26.95285]
[1776191151356,43.29,74585.88,5.9,0.33813,0.00011,26.95285]
[1776191152865,43.29,74589.03,5.9,0.33849,0.00011,26.9651]
[1776191152892,43.29,74589.03,5.9,0.33849,0.00011,26.9651]
[1776191153084,43.29,74591.09,5.9,0.33873,0.00011,26.9731]
[1776191153225,43.29,74591.09,5.9,0.33873,0.00011,26.9731]
[1776191153631,43.29,74591.09,5.9,0.33873,0.00011,26.9731]
[1776191154386,43.29,74591.68,5.9,0.3388,0.00011,26.97555]
[1776191155098,43.3,74592.04,5.9,0.33885,0.00011,26.97703]
[1776191160133,43.3,74592.86,5.9,0.33896,0.00011,26.98065]
[1776191161005,43.3,74592.86,5.9,0.33896,0.00011,26.98065]
[1776191161371,43.3,74596.73,5.9,0.3394,0.00011,26.9957]
[1776191161442,43.3,74596.73,5.9,0.3394,0.00011,26.9957]
[1776191161789,43.3,74596.73,5.9,0.3394,0.00011,26.9957]
[1776191162151,43.3,74613.91,5.9,0.34138,0.00011,27.0619]
[1776191162254,43.3,74613.91,5.9,0.34138,0.00011,27.0619]
[1776191162258,43.3,74613.91,5.9,0.34138,0.00011,27.0619]
[1776191162840,43.3,74613.91,5.9,0.34138,0.00011,27.0619]
[1776191163414,43.3,74621.25,5.9,0.34223,0.00012,27.09002]
[1776191164173,43.3,74631.14,5.9,0.34337,0.00012,27.12767]
[1776191165619,43.3,74634.11,5.9,0.34371,0.00012,27.13895]
[1776191170831,43.3,74640.75,5.9,0.34448,0.00012,27.16408]
[1776191176256,43.3,74641.86,5.9,0.34461,0.00012,27.16834]
[1776191179188,43.3,74642.17,5.9,0.34464,0.00012,27.16952]
[1776191179584,43.3,74642.69,5.9,0.3447,0.00012,27.17149]
[1776191179798,43.3,74642.69,5.9,0.3447,0.00012,27.17149]
[1776191180287,43.3,74655.84,5.9,0.34622,0.00012,27.22078]
[1776191185730,43.3,74653.77,5.9,0.34598,0.00012,27.21292]
[1776191187805,43.3,74652.83,5.9,0.34587,0.00012,27.20936]
[1776191188305,43.3,74649.21,5.9,0.34545,0.00012,27.19578]
[1776191188807,43.3,74649.21,5.9,0.34545,0.00012,27.19578]
[1776191195392,43.3,74635.58,5.9,0.34386,0.00012,27.14139]
[1776191200427,43.3,74624.93,5.9,0.34264,0.00012,27.10117]
[1776191205741,43.31,74624.82,5.9,0.34264,0.00012,27.10102]
[1776191208295,43.31,74622.79,5.9,0.34241,0.00012,27.09351]
[1776191213517,43.31,74623.3,5.9,0.34248,0.00012,27.09585]
[1776191218554,43.32,74620.98,5.9,0.34223,0.00011,27.08742]
[1776191223589,43.32,74620.61,5.9,0.3422,0.00011,27.08644]
[1776191228624,43.32,74620.08,5.9,0.34216,0.00011,27.08486]
[1776191229631,43.32,74630.87,5.9,0.3434,0.00012,27.12593]
[1776191231644,43.32,74639.33,5.9,0.34438,0.00012,27.15798]
[1776191235440,43.33,74645.38,5.9,0.34508,0.00012,27.18079]
[1776191236031,43.33,74645.38,5.9,0.34508,0.00012,27.18079]
[1776191237446,43.33,74653.12,5.9,0.34597,0.00012,27.20982]
[1776191237690,43.33,74640.29,5.9,0.34449,0.00012,27.16168]
[1776191239342,43.33,74639.52,5.9,0.3444,0.00012,27.1588]
[1776191242356,43.33,74639.33,5.9,0.34438,0.00012,27.15818]
[1776191244468,43.33,74644.67,5.9,0.345,0.00012,27.17833]
[1776191249776,43.33,74649.64,5.9,0.34558,0.00012,27.19698]
[1776191254812,43.33,74646.8,5.9,0.34523,0.00012,27.18325]
[1776191260855,43.33,74650.1,5.9,0.34561,0.00012,27.19561]
[1776191265889,43.33,74650.76,5.9,0.34569,0.00012,27.19806]
[1776191267036,43.33,74650.76,5.9,0.34569,0.00012,27.19806]
[1776191267903,43.33,74634.64,5.9,0.34383,0.00012,27.13744]
[1776191271932,43.33,74625.96,5.9,0.34284,0.00012,27.10472]
[1776191276967,43.33,74623.48,5.9,0.34256,0.00012,27.09562]
[1776191282002,43.33,74635.59,5.9,0.34397,0.00012,27.14186]
[1776191286389,43.34,74634.99,5.9,0.3439,0.00012,27.13976]
[1776191287798,43.34,74633.92,5.9,0.34378,0.00012,27.13576]
[1776191293079,43.34,74633.88,5.9,0.34379,0.00012,27.1359]
[1776191295898,43.34,74632.26,5.9,0.3436,0.00012,27.12982]
[1776191296101,43.34,74616.17,5.9,0.34175,0.00011,27.06874]
[1776191296825,43.34,74616.17,5.9,0.34175,0.00011,27.06874]
[1776191302143,43.35,74614.14,5.9,0.34154,0.00011,27.06163]
[1776191305695,43.35,74618.57,5.9,0.34206,0.00011,27.07879]
[1776191305711,43.35,74618.57,5.9,0.34206,0.00011,27.07879]
[1776191305772,43.35,74618.57,5.9,0.34206,0.00011,27.07879]
[1776191305916,43.35,74618.57,5.9,0.34206,0.00011,27.07879]
[1776191306170,43.35,74601.35,5.9,0.34008,0.00011,27.01283]
[1776191307178,43.35,74591.76,5.9,0.33898,0.00011,26.97586]
[1776191307446,43.35,74591.76,5.9,0.33898,0.00011,26.97586]
[1776191312322,43.35,74590.37,5.9,0.33881,0.00011,26.96755]
[1776191313131,43.35,74590.66,5.9,0.33885,0.00011,26.96872]
[1776191315346,43.35,74590.66,5.9,0.33885,0.00011,26.96877]
[1776191321302,43.35,74591.02,5.9,0.3389,0.00011,26.97051]
[1776191321306,43.35,74591.02,5.9,0.3389,0.00011,26.97051]
[1776191321430,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191321493,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191321559,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191321675,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322041,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322086,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322155,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322191,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322204,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322212,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191322255,43.35,74590.64,5.9,0.33886,0.00011,26.96909]
[1776191323077,43.35,74592.12,5.9,0.33903,0.00011,26.97469]
[1776191323083,43.35,74592.12,5.9,0.33903,0.00011,26.97469]
[1776191324518,43.35,74599.34,5.9,0.33986,0.00011,27.00274]
[1776191325123,43.35,74599.34,5.9,0.33986,0.00011,27.00274]
[1776191329236,43.35,74596.9,5.9,0.33958,0.00011,26.99328]
[1776191334374,43.35,74597.02,5.9,0.33959,0.00011,26.99368]
[1776191339409,43.35,74601.32,5.9,0.34008,0.00011,27.01017]
[1776191340976,43.35,74601.32,5.9,0.34008,0.00011,27.01017]
[1776191342183,43.35,74601.64,5.9,0.34012,0.00011,27.01138]
[1776191343331,43.35,74597.25,5.9,0.33961,0.00011,26.99444]
[1776191348094,43.35,74587.87,5.9,0.33854,0.00011,26.95823]
[1776191350338,43.35,74585.4,5.9,0.33826,0.00011,26.94869]
[1776191350676,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191350716,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191351197,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191351226,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191351295,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191351310,43.35,74584.37,5.9,0.33814,0.00011,26.94474]
[1776191351401,43.35,74583.5,5.9,0.33804,0.00011,26.94121]
[1776191353507,43.35,74596.13,5.9,0.33949,0.00011,26.99032]
[1776191356592,43.35,74596.11,5.9,0.33949,0.00011,26.99042]
[1776191356606,43.35,74596.11,5.9,0.33949,0.00011,26.99042]
[1776191356673,43.36,74596.22,5.9,0.33951,0.00011,26.99093]
[1776191357635,43.36,74596.22,5.9,0.33951,0.00011,26.99093]
[1776191359256,43.36,74601.91,5.9,0.34017,0.00011,27.01299]
[1776191359356,43.36,74603.05,5.9,0.34031,0.00011,27.01762]
[1776191361662,43.36,74599.51,5.9,0.3399,0.00011,27.00404]
[1776191363313,43.36,74598.7,5.9,0.33981,0.00011,27.00096]
[1776191364945,43.36,74593.74,5.9,0.33924,0.00011,26.9818]
[1776191365098,43.36,74593.74,5.9,0.33924,0.00011,26.9818]
[1776191370626,43.36,74586.96,5.9,0.33846,0.00011,26.95559]
[1776191375662,43.36,74586.18,5.9,0.33836,0.00011,26.94951]
[1776191380697,43.36,74585.73,5.9,0.33831,0.00011,26.94784]
[1776191385732,43.36,74585.28,5.9,0.33826,0.00011,26.94614]
[1776191389225,43.36,74584.26,5.9,0.33815,0.00011,26.94221]
[1776191389233,43.36,74584.26,5.9,0.33815,0.00011,26.94221]
[1776191390432,43.36,74583.92,5.9,0.33811,0.00011,26.94093]
[1776191390974,43.36,74578.14,5.9,0.33745,0.00011,26.91845]
[1776191395187,43.36,74570.71,5.9,0.3366,0.00011,26.88964]
[1776191395348,43.36,74570.71,5.9,0.3366,0.00011,26.88964]
[1776191395352,43.36,74570.71,5.9,0.3366,0.00011,26.88964]
[1776191400822,43.37,74569.19,5.9,0.33644,0.00011,26.88398]
[1776191401523,43.37,74568.83,5.9,0.3364,0.00011,26.88269]
[1776191401959,43.37,74568.83,5.9,0.3364,0.00011,26.88269]
[1776191402108,43.37,74568.83,5.9,0.3364,0.00011,26.88269]
[1776191402280,43.37,74568.83,5.9,0.3364,0.00011,26.88269]
[1776191402381,43.37,74561.99,5.9,0.33562,0.00011,26.85584]
[1776191402517,43.37,74561.99,5.9,0.33562,0.00011,26.85584]
[1776191402852,43.37,74561.99,5.9,0.33562,0.00011,26.85584]
[1776191404878,43.37,74552.03,5.9,0.33448,0.00011,26.81654]
[1776191406464,43.36,74548.23,5.9,0.33405,0.00011,26.80139]
[1776191408337,43.36,74548.15,5.9,0.33403,0.00011,26.80103]
[1776191408841,43.36,74547.49,5.9,0.33396,0.00011,26.79831]
[1776191413938,43.36,74558.49,5.9,0.3352,0.00011,26.84134]
[1776191418973,43.36,74557.83,5.9,0.33511,0.00011,26.83831]
[1776191421338,43.36,74559.53,5.9,0.3353,0.00011,26.84492]
[1776191421430,43.36,74559.53,5.9,0.3353,0.00011,26.84492]
[1776191422405,43.35,74560.12,5.9,0.33536,0.00011,26.84706]
[1776191422465,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422475,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422537,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422633,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422636,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422644,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422669,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422719,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422767,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422905,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422910,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422948,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191422964,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191423130,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191423397,43.35,74567.5,5.9,0.3362,0.00011,26.87592]
[1776191423436,43.36,74588.63,5.9,0.33862,0.00011,26.9584]
[1776191423904,43.36,74588.63,5.9,0.33862,0.00011,26.9584]
[1776191424019,43.36,74588.63,5.9,0.33862,0.00011,26.9584]
[1776191424104,43.36,74588.63,5.9,0.33862,0.00011,26.9584]
[1776191424471,43.36,74588.63,5.9,0.33862,0.00011,26.9584]
[1776191424139,43.36,74601.47,5.9,0.34009,0.00011,27.00796]
[1776191425660,43.36,74606.48,5.9,0.34067,0.00011,27.02732]
[1776191425850,43.36,74606.48,5.9,0.34067,0.00011,27.02732]
[1776191426084,43.36,74606.48,5.9,0.34067,0.00011,27.02732]
[1776191426628,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191426709,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191426922,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191427125,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191427279,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191427282,43.36,74607.63,5.9,0.34081,0.00011,27.03182]
[1776191427343,43.36,74609.37,5.9,0.34101,0.00011,27.03858]
[1776191428199,43.36,74598.31,5.9,0.33974,0.00011,26.99617]
[1776191434089,43.36,74596.16,5.9,0.33948,0.00011,26.98487]
[1776191434502,43.36,74596.16,5.9,0.33948,0.00011,26.98487]
[1776191435569,43.36,74596.27,5.9,0.3395,0.00011,26.98532]
[1776191435619,43.36,74596.27,5.9,0.3395,0.00011,26.98532]
[1776191435714,43.36,74596.27,5.9,0.3395,0.00011,26.98532]
[1776191437110,43.36,74582.95,5.9,0.33797,0.00011,26.9338]
[1776191440570,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191440669,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191440723,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191440737,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191440845,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191441430,43.36,74578.66,5.9,0.33749,0.00011,26.9173]
[1776191441138,43.36,74571.32,5.9,0.33665,0.00011,26.88873]
[1776191445967,43.36,74567.12,5.9,0.33616,0.00011,26.8719]
[1776191445970,43.36,74567.12,5.9,0.33616,0.00011,26.8719]
[1776191446700,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191446711,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191446720,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191446725,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191447023,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191447061,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191447451,43.36,74567.11,5.9,0.33615,0.00011,26.87164]
[1776191447180,43.36,74581.14,5.9,0.33775,0.00011,26.9263]
[1776191448186,43.36,74590.99,5.9,0.33888,0.00011,26.96457]
[1776191450201,43.36,74594.27,5.9,0.33926,0.00011,26.97725]
[1776191454838,43.36,74596.07,5.9,0.33946,0.00011,26.98409]
[1776191455165,43.36,74596.07,5.9,0.33946,0.00011,26.98409]
[1776191455179,43.36,74596.07,5.9,0.33946,0.00011,26.98409]
[1776191455693,43.36,74602.24,5.9,0.34017,0.00011,27.00779]
[1776191456442,43.36,74602.24,5.9,0.34017,0.00011,27.00779]
[1776191461278,43.35,74610.7,5.9,0.34112,0.00011,27.03984]
[1776191462971,43.35,74610.06,5.9,0.34105,0.00011,27.03732]
[1776191464332,43.35,74608.73,5.9,0.34089,0.00011,27.03216]
[1776191464334,43.35,74608.73,5.9,0.34089,0.00011,27.03216]
[1776191469232,43.35,74608.82,5.9,0.3409,0.00011,27.0323]
[1776191469239,43.35,74608.82,5.9,0.3409,0.00011,27.0323]
[1776191470071,43.35,74606.52,5.9,0.34063,0.00011,27.02328]
[1776191472637,43.35,74603.94,5.9,0.34032,0.00011,27.01321]
[1776191472733,43.35,74603.94,5.9,0.34032,0.00011,27.01321]
[1776191472769,43.35,74603.94,5.9,0.34032,0.00011,27.01321]
[1776191473091,43.35,74603.94,5.9,0.34032,0.00011,27.01321]
[1776191474049,43.35,74595.87,5.9,0.3394,0.00011,26.98208]
[1776191474137,43.35,74595.87,5.9,0.3394,0.00011,26.98208]
[1776191474211,43.35,74595.87,5.9,0.3394,0.00011,26.98208]
[1776191474252,43.35,74595.87,5.9,0.3394,0.00011,26.98208]
[1776191474314,43.35,74595.87,5.9,0.3394,0.00011,26.98208]
[1776191474372,43.35,74585.11,5.9,0.33816,0.00011,26.94043]
[1776191474547,43.35,74585.11,5.9,0.33816,0.00011,26.94043]
[1776191474570,43.35,74585.11,5.9,0.33816,0.00011,26.94043]
[1776191474695,43.35,74585.11,5.9,0.33816,0.00011,26.94043]
[1776191474796,43.35,74585.11,5.9,0.33816,0.00011,26.94043]
[1776191475379,43.34,74574.02,5.9,0.33688,0.00011,26.89691]
[1776191480414,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191480817,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481108,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481209,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481373,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481413,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481439,43.34,74569.7,5.9,0.33637,0.00011,26.8794]
[1776191481597,43.34,74574.9,5.9,0.33696,0.00011,26.89963]
[1776191481675,43.34,74574.9,5.9,0.33696,0.00011,26.89963]
[1776191481879,43.34,74574.9,5.9,0.33696,0.00011,26.89963]
[1776191482236,43.34,74574.9,5.9,0.33696,0.00011,26.89963]
[1776191482428,43.34,74564.77,5.9,0.3358,0.00011,26.85982]
[1776191484779,43.33,74562.86,5.9,0.33558,0.00011,26.85211]
[1776191485290,43.33,74562.86,5.9,0.33558,0.00011,26.85211]
[1776191485487,43.33,74562.86,5.9,0.33558,0.00011,26.85211]
[1776191491073,43.33,74570.09,5.9,0.33638,0.00011,26.87979]
[1776191500555,43.32,74568.24,5.9,0.33611,0.00011,26.86823]
[1776191505591,43.31,74567.73,5.9,0.33604,0.00011,26.86568]
[1776191510626,43.31,74567.19,5.9,0.33596,0.00011,26.86303]
[1776191515661,43.31,74567.13,5.9,0.33594,0.00011,26.86227]
[1776191520695,43.3,74566.83,5.9,0.33588,0.00011,26.86059]
[1776191521924,43.3,74566.83,5.9,0.33588,0.00011,26.86059]
[1776191522653,43.3,74566.68,5.9,0.33586,0.00011,26.8599]
[1776191522814,43.3,74566.68,5.9,0.33586,0.00011,26.8599]
[1776191522999,43.3,74566.68,5.9,0.33586,0.00011,26.8599]
[1776191523070,43.3,74566.68,5.9,0.33586,0.00011,26.8599]
[1776191523100,43.3,74566.68,5.9,0.33586,0.00011,26.8599]
[1776191523162,43.3,74557.1,5.9,0.33477,0.00011,26.82206]
[1776191528751,43.3,74556.2,5.9,0.33465,0.00011,26.81815]
[1776191531863,43.3,74555.44,5.9,0.33456,0.00011,26.815]
[1776191532360,43.3,74555.44,5.9,0.33456,0.00011,26.815]
[1776191532782,43.29,74565.77,5.9,0.33574,0.00011,26.85559]
[1776191533976,43.29,74565.77,5.9,0.33574,0.00011,26.85559]
[1776191535027,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535099,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535212,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535383,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535435,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535478,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535554,43.29,74564.77,5.9,0.33562,0.00011,26.85156]
[1776191535534,43.29,74566.14,5.9,0.33578,0.00011,26.85692]
[1776191535623,43.29,74566.14,5.9,0.33578,0.00011,26.85692]
[1776191535627,43.29,74566.14,5.9,0.33578,0.00011,26.85692]
[1776191536097,43.29,74588.33,5.9,0.33832,0.00011,26.94364]
[1776191537904,43.29,74593.97,5.9,0.33896,0.00011,26.9655]
[1776191543346,43.29,74597.07,5.9,0.33932,0.00011,26.97741]
[1776191543459,43.29,74597.07,5.9,0.33932,0.00011,26.97741]
[1776191543477,43.29,74597.07,5.9,0.33932,0.00011,26.97741]
[1776191543588,43.29,74597.07,5.9,0.33932,0.00011,26.97741]
[1776191543591,43.29,74597.07,5.9,0.33932,0.00011,26.97741]
[1776191543658,43.29,74596.33,5.9,0.33923,0.00011,26.9745]
[1776191543859,43.29,74606.82,5.9,0.34043,0.00011,27.01495]
[1776191548894,43.29,74612.06,5.9,0.34103,0.00011,27.03476]
[1776191552004,43.29,74611.59,5.9,0.34097,0.00011,27.03282]
[1776191552046,43.29,74611.59,5.9,0.34097,0.00011,27.03282]
[1776191552494,43.29,74611.59,5.9,0.34097,0.00011,27.03282]
[1776191553729,43.29,74609.92,5.9,0.34075,0.00011,27.02316]
[1776191554015,43.29,74609.92,5.9,0.34075,0.00011,27.02316]
[1776191555558,43.29,74608.98,5.9,0.34064,0.00011,27.0195]
[1776191555763,43.29,74609.9,5.9,0.34075,0.00011,27.02297]
[1776191555943,43.29,74609.2,5.9,0.34067,0.00011,27.02023]
[1776191559688,43.29,74609.92,5.9,0.34075,0.00011,27.0231]
[1776191559790,43.29,74609.92,5.9,0.34076,0.00011,27.0234]
[1776191560614,43.29,74609.92,5.9,0.34076,0.00011,27.0234]
[1776191560683,43.29,74609.92,5.9,0.34076,0.00011,27.0234]
[1776191566013,43.29,74600.55,5.9,0.33968,0.00011,26.9872]
[1776191567814,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191567821,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191567842,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191567914,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191568215,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191568244,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191568469,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191568472,43.29,74599.72,5.9,0.33959,0.00011,26.98396]
[1776191568519,43.29,74596.29,5.9,0.33919,0.00011,26.97066]
[1776191569237,43.29,74596.29,5.9,0.33919,0.00011,26.97066]
[1776191569328,43.29,74596.29,5.9,0.33919,0.00011,26.97066]
[1776191569394,43.29,74596.29,5.9,0.33919,0.00011,26.97066]
[1776191569485,43.29,74583.76,5.9,0.33775,0.00011,26.92187]
[1776191570041,43.29,74574.92,5.9,0.33673,0.00011,26.88735]
[1776191572262,43.29,74573.86,5.9,0.33661,0.00011,26.88307]
[1776191573641,43.28,74573.58,5.9,0.33657,0.00011,26.88173]
[1776191574091,43.28,74573.58,5.9,0.33657,0.00011,26.88173]
[1776191574429,43.28,74573.58,5.9,0.33657,0.00011,26.88173]
[1776191578986,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191579091,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191579122,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191579144,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191579171,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191579451,43.28,74572.38,5.9,0.33642,0.00011,26.87657]
[1776191581118,43.28,74561.36,5.9,0.33514,0.00011,26.83282]
[1776191586005,43.27,74558.57,5.9,0.33482,0.00011,26.82151]
[1776191586019,43.27,74558.57,5.9,0.33482,0.00011,26.82151]
[1776191586110,43.27,74558.57,5.9,0.33482,0.00011,26.82151]
[1776191586121,43.27,74558.57,5.9,0.33482,0.00011,26.82151]
[1776191586216,43.27,74558.57,5.9,0.33482,0.00011,26.82151]
[1776191586937,43.27,74550.96,5.9,0.33394,0.00011,26.79127]
[1776191587003,43.27,74550.96,5.9,0.33394,0.00011,26.79127]
[1776191587166,43.27,74539.83,5.9,0.33267,0.00011,26.74698]
[1776191590175,43.27,74535.67,5.9,0.3322,0.00011,26.73036]
[1776191595534,43.27,74534.89,5.9,0.33211,0.00011,26.72725]
[1776191600480,43.27,74534.1,5.9,0.33202,0.00011,26.72411]
[1776191603865,43.27,74527.41,5.9,0.33126,0.00011,26.69732]
[1776191609521,43.27,74527.19,5.9,0.33124,0.00011,26.69655]
[1776191612340,43.28,74519.03,5.9,0.3303,0.00011,26.66069]
[1776191613914,43.28,74515.11,5.9,0.32985,0.00011,26.6449]
[1776191615244,43.28,74508.97,5.9,0.32915,0.00011,26.6201]
[1776191615255,43.28,74508.97,5.9,0.32915,0.00011,26.6201]
[1776191620351,43.28,74509.99,5.9,0.32928,0.00011,26.62465]
[1776191625498,43.28,74509.74,5.9,0.32927,0.00011,26.62406]
[1776191625591,43.28,74510.17,5.9,0.32932,0.00011,26.62588]
[1776191631474,43.28,74508.8,5.9,0.32917,0.00011,26.62042]
[1776191636509,43.28,74507.05,5.9,0.32897,0.00011,26.6134]
[1776191641179,43.29,74499.42,5.9,0.32811,0.00011,26.5825]
[1776191641200,43.29,74499.42,5.9,0.32811,0.00011,26.5825]
[1776191641202,43.29,74499.42,5.9,0.32811,0.00011,26.5825]
[1776191641219,43.29,74499.42,5.9,0.32811,0.00011,26.5825]
[1776191641567,43.29,74499.42,5.9,0.32811,0.00011,26.5825]
[1776191646007,43.28,74497.61,5.9,0.3279,0.00011,26.57494]
[1776191647649,43.28,74499.66,5.9,0.32812,0.00011,26.58314]
[1776191647753,43.28,74500.96,5.9,0.32827,0.00011,26.58842]
[1776191653628,43.28,74507.62,5.9,0.32903,0.00011,26.61562]
[1776191658663,43.28,74507.82,5.9,0.32906,0.00011,26.61652]
[1776191663698,43.28,74505.41,5.9,0.32879,0.00011,26.60685]
[1776191668104,43.29,74504.54,5.9,0.32869,0.00011,26.60339]
[1776191673767,43.29,74504.82,5.9,0.32871,0.00011,26.60155]
[1776191678734,43.29,74504.78,5.9,0.32871,0.00011,26.60147]
[1776191683839,43.29,74505.14,5.9,0.32876,0.00011,26.60312]
[1776191688873,43.29,74505.09,5.9,0.32875,0.00011,26.60304]
[1776191691437,43.29,74505.22,5.9,0.32877,0.00011,26.6036]
[1776191692154,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692233,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692240,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692426,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692559,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692663,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692670,43.29,74505.04,5.9,0.32875,0.00011,26.60289]
[1776191692764,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191692872,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693133,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693183,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693239,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693270,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693546,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693560,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693690,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693727,43.29,74503.86,5.9,0.32862,0.00011,26.59812]
[1776191693655,43.29,74483.6,5.9,0.32631,0.00011,26.5151]
[1776191694650,43.29,74469.48,5.9,0.32471,0.00011,26.45696]
[1776191695419,43.29,74469.48,5.9,0.32471,0.00011,26.45696]
[1776191696099,43.29,74468.58,5.9,0.32461,0.00011,26.45324]
[1776191699449,43.29,74468.57,5.9,0.32461,0.00011,26.4533]
[1776191703297,43.29,74458.54,5.9,0.32349,0.00011,26.41191]
[1776191704700,43.29,74458.54,5.9,0.32349,0.00011,26.41191]
[1776191704756,43.29,74458.54,5.9,0.32349,0.00011,26.41191]
[1776191705151,43.29,74457.76,5.9,0.3234,0.00011,26.40873]
[1776191705312,43.29,74457.76,5.9,0.3234,0.00011,26.40873]
[1776191705351,43.29,74455.44,5.9,0.32314,0.00011,26.39915]
[1776191706100,43.29,74455.44,5.9,0.32314,0.00011,26.39915]
[1776191707636,43.29,74448.77,5.9,0.32238,0.00011,26.37123]
[1776191707711,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191707796,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191707840,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191708187,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191708296,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191708424,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191708451,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191708608,43.29,74449.51,5.9,0.32246,0.00011,26.3741]
[1776191709013,43.29,74476.09,5.9,0.32547,0.00011,26.48439]
[1776191711028,43.29,74482.0,5.9,0.32613,0.00011,26.50869]
[1776191712599,43.29,74482.0,5.9,0.32613,0.00011,26.50869]
[1776191718077,43.29,74482.25,5.9,0.32616,0.00011,26.50959]
[1776191723112,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191723930,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191724035,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191724039,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191724094,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191724166,43.29,74482.41,5.9,0.32617,0.00011,26.51016]
[1776191724225,43.29,74485.72,5.9,0.32655,0.00011,26.52373]
[1776191726133,43.29,74494.74,5.9,0.32758,0.00011,26.56094]
[1776191727241,43.29,74494.74,5.9,0.32758,0.00011,26.56094]
[1776191729490,43.29,74492.9,5.9,0.32738,0.00011,26.55368]
[1776191729493,43.29,74492.9,5.9,0.32738,0.00011,26.55368]
[1776191729846,43.29,74493.22,5.9,0.32742,0.00011,26.55525]
[1776191729850,43.29,74493.22,5.9,0.32742,0.00011,26.55525]
[1776191730594,43.29,74493.22,5.9,0.32742,0.00011,26.55525]
[1776191731263,43.29,74499.67,5.9,0.32816,0.00011,26.58165]
[1776191737252,43.3,74497.01,5.9,0.32785,0.00011,26.56818]
[1776191737315,43.3,74497.01,5.9,0.32785,0.00011,26.56818]
[1776191737567,43.3,74497.01,5.9,0.32785,0.00011,26.56818]
[1776191737676,43.3,74497.01,5.9,0.32785,0.00011,26.56818]
[1776191737694,43.3,74495.1,5.9,0.32764,0.00011,26.56043]
[1776191738220,43.3,74483.48,5.9,0.32632,0.00011,26.51289]
[1776191741105,43.3,74479.21,5.9,0.32584,0.00011,26.4953]
[1776191741110,43.3,74479.21,5.9,0.32584,0.00011,26.4953]
[1776191741142,43.3,74479.21,5.9,0.32584,0.00011,26.4953]
[1776191741145,43.3,74479.21,5.9,0.32584,0.00011,26.4953]
[1776191745230,43.3,74473.14,5.9,0.32515,0.00011,26.47029]
[1776191745296,43.3,74473.14,5.9,0.32515,0.00011,26.47029]
[1776191745343,43.3,74473.14,5.9,0.32515,0.00011,26.47029]
[1776191745398,43.3,74473.14,5.9,0.32515,0.00011,26.47029]
[1776191746276,43.3,74490.75,5.9,0.32715,0.00011,26.54263]
[1776191749804,43.3,74495.1,5.9,0.32764,0.00011,26.56032]
[1776191750424,43.3,74495.19,5.9,0.32764,0.00011,26.56064]
[1776191751311,43.3,74481.55,5.9,0.3261,0.00011,26.50471]
[1776191754047,43.3,74475.42,5.9,0.3254,0.00011,26.47947]
[1776191754061,43.3,74475.42,5.9,0.3254,0.00011,26.47947]
[1776191754944,43.3,74469.95,5.9,0.32478,0.00011,26.45692]
[1776191754945,43.3,74469.95,5.9,0.32478,0.00011,26.45692]
[1776191755691,43.3,74469.95,5.9,0.32478,0.00011,26.45692]
[1776191755962,43.3,74461.82,5.9,0.32387,0.00011,26.42332]
[1776191756430,43.3,74461.82,5.9,0.32387,0.00011,26.42332]
[1776191756602,43.3,74461.82,5.9,0.32387,0.00011,26.42332]
[1776191756682,43.3,74461.82,5.9,0.32387,0.00011,26.42332]
[1776191757584,43.3,74458.56,5.9,0.3235,0.00011,26.40984]
[1776191763397,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191763967,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191764016,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191764290,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191764327,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191764805,43.3,74453.28,5.9,0.32292,0.00011,26.3883]
[1776191764404,43.3,74450.07,5.9,0.32256,0.00011,26.375]
[1776191765042,43.3,74450.07,5.9,0.32256,0.00011,26.375]
[1776191765612,43.3,74450.07,5.9,0.32256,0.00011,26.375]
[1776191765659,43.3,74450.07,5.9,0.32256,0.00011,26.375]
[1776191765681,43.3,74436.32,5.9,0.321,0.00011,26.3173]
[1776191766543,43.3,74436.32,5.9,0.321,0.00011,26.3173]
[1776191766628,43.3,74436.32,5.9,0.321,0.00011,26.3173]
[1776191766665,43.3,74436.32,5.9,0.321,0.00011,26.3173]
[1776191769464,43.3,74432.56,5.9,0.32058,0.00011,26.30139]
[1776191769814,43.3,74432.56,5.9,0.32058,0.00011,26.30139]
[1776191774356,43.3,74423.67,5.9,0.31957,0.00011,26.26373]
[1776191776791,43.3,74423.64,5.9,0.31957,0.00011,26.26356]
[1776191776873,43.3,74423.69,5.9,0.31957,0.00011,26.26374]
[1776191777497,43.3,74435.55,5.9,0.32091,0.00011,26.31369]
[1776191779591,43.3,74436.41,5.9,0.321,0.00011,26.31729]
[1776191780662,43.3,74436.84,5.9,0.32105,0.00011,26.31898]
[1776191780769,43.3,74436.84,5.9,0.32105,0.00011,26.31898]
[1776191780861,43.3,74442.51,5.9,0.32169,0.00011,26.34269]
[1776191781025,43.3,74442.51,5.9,0.32169,0.00011,26.34269]
[1776191781335,43.3,74442.51,5.9,0.32169,0.00011,26.34269]
[1776191781463,43.3,74442.51,5.9,0.32169,0.00011,26.34269]
[1776191782495,43.3,74436.25,5.9,0.32098,0.00011,26.31644]
[1776191782557,43.3,74436.25,5.9,0.32098,0.00011,26.31644]
[1776191783543,43.3,74432.99,5.9,0.32061,0.00011,26.30266]
[1776191784160,43.29,74432.09,5.9,0.32051,0.00011,26.29877]
[1776191784759,43.29,74432.09,5.9,0.32051,0.00011,26.29877]
[1776191788385,43.29,74433.64,5.9,0.32068,0.00011,26.30516]
[1776191790673,43.29,74432.09,5.9,0.3205,0.00011,26.29855]
[1776191791595,43.29,74420.66,5.9,0.3192,0.00011,26.24706]
[1776191795260,43.29,74421.03,5.9,0.31924,0.00011,26.24859]
[1776191796533,43.29,74417.02,5.9,0.31879,0.00011,26.23162]
[1776191796628,43.29,74417.02,5.9,0.31879,0.00011,26.23162]
[1776191796720,43.29,74404.87,5.9,0.31742,0.00011,26.18]
[1776191802043,43.29,74398.67,5.9,0.31674,0.00011,26.15375]
[1776191805343,43.3,74401.96,5.9,0.31712,0.00011,26.1682]
[1776191806834,43.3,74399.19,5.9,0.31681,0.00011,26.15644]
[1776191808341,43.3,74398.71,5.9,0.31676,0.00011,26.15454]
[1776191809318,43.3,74396.34,5.9,0.31649,0.00011,26.14449]
[1776191809365,43.3,74396.34,5.9,0.31649,0.00011,26.14449]
[1776191810981,43.3,74389.19,5.9,0.31569,0.00011,26.11386]
[1776191813015,43.3,74377.77,5.9,0.31443,0.00011,26.06522]
[1776191813051,43.3,74377.77,5.9,0.31443,0.00011,26.06522]
[1776191813754,43.3,74376.18,5.9,0.31426,0.00011,26.05839]
[1776191815215,43.3,74374.51,5.9,0.31407,0.00011,26.05122]
[1776191815256,43.3,74374.51,5.9,0.31407,0.00011,26.05122]
[1776191815302,43.3,74374.51,5.9,0.31407,0.00011,26.05122]
[1776191815847,43.3,74370.23,5.9,0.3136,0.00011,26.03289]
[1776191816163,43.3,74370.23,5.9,0.3136,0.00011,26.03289]
[1776191816679,43.3,74370.23,5.9,0.3136,0.00011,26.03289]
[1776191818736,43.31,74368.89,5.9,0.31346,0.00011,26.02746]
[1776191819282,43.31,74369.85,5.9,0.31357,0.00011,26.0318]
[1776191819607,43.31,74369.85,5.9,0.31357,0.00011,26.0318]
[1776191819637,43.31,74369.85,5.9,0.31357,0.00011,26.0318]
[1776191819796,43.31,74367.6,5.9,0.31332,0.00011,26.02213]
[1776191824831,43.31,74361.03,5.9,0.31259,0.00011,25.99354]
[1776191826975,43.31,74362.4,5.9,0.31274,0.00011,25.99947]
[1776191827975,43.31,74361.7,5.9,0.31266,0.00011,25.99642]
[1776191828047,43.31,74361.7,5.9,0.31266,0.00011,25.99642]
[1776191828076,43.31,74361.7,5.9,0.31266,0.00011,25.99642]
[1776191829362,43.31,74360.57,5.9,0.31254,0.00011,25.99151]
[1776191829448,43.31,74360.57,5.9,0.31254,0.00011,25.99151]
[1776191829771,43.31,74360.57,5.9,0.31254,0.00011,25.99151]
[1776191833547,43.31,74359.18,5.9,0.31238,0.00011,25.98545]
[1776191834957,43.31,74352.14,5.9,0.3116,0.00011,25.95482]
[1776191836508,43.31,74352.05,5.9,0.31159,0.00011,25.95445]
[1776191836943,43.31,74352.05,5.9,0.31159,0.00011,25.95445]
[1776191837916,43.31,74352.05,5.9,0.31159,0.00011,25.95445]
[1776191837942,43.31,74351.63,5.9,0.31154,0.00011,25.95265]
[1776191840982,43.31,74347.92,5.9,0.31113,0.00011,25.93656]
[1776191841443,43.31,74347.92,5.9,0.31113,0.00011,25.93656]
[1776191841676,43.31,74347.92,5.9,0.31113,0.00011,25.93656]
[1776191842398,43.31,74348.68,5.9,0.31122,0.00011,25.93992]
[1776191842429,43.31,74348.68,5.9,0.31122,0.00011,25.93992]
[1776191843094,43.31,74341.43,5.9,0.31042,0.00011,25.90833]
[1776191844591,43.31,74343.75,5.9,0.31067,0.00011,25.91849]
[1776191846559,43.31,74345.12,5.9,0.31083,0.00011,25.9246]
[1776191850961,43.31,74344.43,5.9,0.31076,0.00011,25.92187]
[1776191851509,43.31,74344.43,5.9,0.31076,0.00011,25.92187]
[1776191851799,43.31,74344.43,5.9,0.31076,0.00011,25.92187]
[1776191851800,43.31,74344.43,5.9,0.31076,0.00011,25.92187]
[1776191851921,43.31,74344.43,5.9,0.31076,0.00011,25.92187]
[1776191852525,43.31,74341.97,5.9,0.31047,0.00011,25.90803]
[1776191852537,43.31,74341.97,5.9,0.31047,0.00011,25.90803]
[1776191852775,43.31,74341.97,5.9,0.31047,0.00011,25.90803]
[1776191852846,43.31,74350.2,5.9,0.31139,0.00011,25.94426]
[1776191853791,43.31,74350.2,5.9,0.31139,0.00011,25.94426]
[1776191853809,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854375,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854405,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854548,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854555,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854713,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854718,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854903,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854906,43.32,74365.34,5.9,0.31308,0.00011,26.0103]
[1776191854743,43.31,74368.15,5.9,0.3134,0.00011,26.02244]
[1776191855870,43.31,74368.15,5.9,0.3134,0.00011,26.02244]
[1776191855873,43.31,74368.15,5.9,0.3134,0.00011,26.02244]
[1776191855050,43.31,74356.09,5.9,0.31205,0.00011,25.97009]
[1776191857629,43.31,74349.08,5.9,0.31127,0.00011,25.93955]
[1776191859676,43.32,74347.06,5.9,0.31105,0.00011,25.93081]
[1776191864400,43.32,74345.22,5.9,0.31085,0.00011,25.92302]
[1776191865742,43.32,74345.83,5.9,0.31092,0.00011,25.92574]
[1776191866636,43.32,74345.52,5.9,0.31089,0.00011,25.92444]
[1776191866723,43.32,74345.52,5.9,0.31089,0.00011,25.92444]
[1776191866783,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867395,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867417,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867566,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867590,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867638,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867777,43.32,74332.57,5.9,0.30945,0.00011,25.86772]
[1776191867786,43.32,74322.6,5.9,0.30835,0.00011,25.82391]
[1776191868100,43.32,74322.6,5.9,0.30835,0.00011,25.82391]
[1776191868210,43.32,74322.6,5.9,0.30835,0.00011,25.82391]
[1776191868305,43.32,74321.43,5.9,0.30822,0.00011,25.81865]
[1776191870928,43.32,74326.3,5.9,0.30876,0.00011,25.84013]
[1776191870931,43.32,74326.3,5.9,0.30876,0.00011,25.84013]
[1776191871690,43.32,74322.44,5.9,0.30834,0.00011,25.82338]
[1776191877204,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878485,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878508,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878676,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878715,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878720,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878950,43.33,74329.36,5.9,0.30913,0.00011,25.85485]
[1776191878759,43.33,74328.9,5.9,0.30908,0.00011,25.85294]
[1776191879366,43.33,74328.9,5.9,0.30908,0.00011,25.85294]
[1776191879598,43.33,74328.9,5.9,0.30908,0.00011,25.85294]
[1776191879657,43.33,74312.71,5.9,0.30729,0.00011,25.78131]
[1776191880480,43.33,74312.71,5.9,0.30729,0.00011,25.78131]
[1776191880747,43.33,74312.71,5.9,0.30729,0.00011,25.78131]
[1776191880848,43.33,74307.57,5.9,0.30672,0.00011,25.75864]
[1776191882616,43.33,74315.62,5.9,0.30761,0.00011,25.79433]
[1776191882725,43.33,74315.62,5.9,0.30761,0.00011,25.79433]
[1776191882782,43.33,74315.62,5.9,0.30761,0.00011,25.79433]
[1776191882826,43.33,74317.9,5.9,0.30788,0.00011,25.80473]
[1776191883849,43.33,74317.9,5.9,0.30788,0.00011,25.80473]
[1776191883854,43.33,74317.9,5.9,0.30788,0.00011,25.80473]
[1776191886729,43.33,74306.8,5.9,0.30665,0.00011,25.75543]
[1776191889427,43.33,74306.76,5.9,0.30664,0.00011,25.75512]
[1776191889478,43.33,74307.11,5.9,0.30667,0.00011,25.75664]
[1776191890297,43.33,74318.06,5.9,0.30789,0.00011,25.80536]
[1776191892258,43.33,74315.94,5.9,0.30766,0.00011,25.79613]
[1776191896687,43.33,74315.77,5.9,0.30766,0.00011,25.79607]
[1776191902384,43.34,74321.06,5.9,0.30827,0.00011,25.82044]
[1776191906282,43.34,74319.13,5.9,0.30807,0.00011,25.81232]
[1776191906339,43.34,74319.13,5.9,0.30807,0.00011,25.81232]
[1776191906412,43.34,74316.31,5.9,0.30776,0.00011,25.79999]
[1776191908898,43.34,74310.49,5.9,0.30712,0.00011,25.77413]
[1776191908979,43.34,74311.29,5.9,0.3072,0.00011,25.77754]
[1776191909611,43.34,74311.29,5.9,0.3072,0.00011,25.77754]
[1776191912653,43.34,74311.42,5.9,0.3072,0.00011,25.77524]
[1776191920524,43.35,74313.9,5.9,0.30751,0.00011,25.78719]
[1776191920724,43.35,74314.09,5.9,0.30754,0.00011,25.78849]
[1776191921336,43.35,74314.09,5.9,0.30754,0.00011,25.78849]
[1776191921740,43.35,74314.09,5.9,0.30754,0.00011,25.78849]
[1776191921983,43.35,74314.09,5.9,0.30754,0.00011,25.78849]
[1776191922007,43.35,74314.09,5.9,0.30754,0.00011,25.78849]
[1776191921985,43.35,74293.95,5.9,0.30531,0.00011,25.69892]
[1776191922218,43.35,74293.95,5.9,0.30531,0.00011,25.69892]
[1776191922524,43.35,74273.36,5.9,0.30305,0.00011,25.60665]
[1776191923932,43.35,74273.36,5.9,0.30305,0.00011,25.60665]
[1776191924033,43.35,74273.36,5.9,0.30305,0.00011,25.60665]
[1776191924160,43.35,74269.38,5.9,0.30261,0.00011,25.58889]
[1776191924204,43.35,74269.38,5.9,0.30261,0.00011,25.58889]
[1776191924257,43.35,74269.38,5.9,0.30261,0.00011,25.58889]
[1776191924755,43.35,74269.38,5.9,0.30261,0.00011,25.58889]
[1776191925148,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191925178,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191925628,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191925734,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191925753,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191925820,43.35,74262.88,5.9,0.3019,0.00011,25.55956]
[1776191926204,43.35,74264.72,5.9,0.30211,0.00011,25.56809]
[1776191927059,43.35,74267.37,5.9,0.3024,0.00011,25.58014]
[1776191927568,43.35,74267.37,5.9,0.3024,0.00011,25.58014]
[1776191932246,43.36,74275.48,5.9,0.3033,0.00011,25.61695]
[1776191932521,43.36,74275.48,5.9,0.3033,0.00011,25.61695]
[1776191937679,43.36,74270.54,5.9,0.30277,0.00011,25.59509]
[1776191937946,43.36,74270.54,5.9,0.30277,0.00011,25.59509]
[1776191938059,43.36,74263.62,5.9,0.30201,0.00011,25.56409]
[1776191938217,43.36,74263.62,5.9,0.30201,0.00011,25.56409]
[1776191938639,43.36,74244.67,5.9,0.29994,0.00011,25.4782]
[1776191940616,43.36,74239.25,5.9,0.29935,0.00011,25.45359]
[1776191940655,43.36,74239.25,5.9,0.29935,0.00011,25.45359]
[1776191941003,43.36,74239.25,5.9,0.29935,0.00011,25.45359]
[1776191941132,43.36,74239.25,5.9,0.29935,0.00011,25.45359]
[1776191941544,43.36,74241.17,5.9,0.29956,0.00011,25.46244]
[1776191941589,43.36,74241.17,5.9,0.29956,0.00011,25.46244]
[1776191941660,43.36,74225.11,5.9,0.29781,0.00011,25.38915]
[1776191942081,43.36,74225.11,5.9,0.29781,0.00011,25.38915]
[1776191944316,43.36,74231.24,5.9,0.29848,0.00011,25.41745]
[1776191947781,43.36,74230.51,5.9,0.2984,0.00011,25.41412]
[1776191951597,43.36,74226.86,5.9,0.298,0.00011,25.39744]
[1776191951634,43.36,74226.86,5.9,0.298,0.00011,25.39744]
[1776191951691,43.36,74226.86,5.9,0.298,0.00011,25.39744]
[1776191951807,43.36,74226.86,5.9,0.298,0.00011,25.39744]
[1776191952243,43.36,74222.04,5.9,0.29748,0.00011,25.37537]
[1776191952742,43.36,74209.41,5.9,0.2961,0.00011,25.31729]
[1776191954667,43.36,74211.12,5.9,0.29629,0.00011,25.32522]
[1776191954844,43.36,74211.12,5.9,0.29629,0.00011,25.32522]
[1776191954899,43.36,74211.12,5.9,0.29629,0.00011,25.32522]
[1776191955178,43.36,74214.43,5.9,0.29666,0.00011,25.34064]
[1776191955999,43.36,74223.72,5.9,0.29767,0.00011,25.38338]
[1776191956655,43.36,74223.72,5.9,0.29767,0.00011,25.38338]
[1776191958486,43.36,74223.13,5.9,0.29761,0.00011,25.38071]
[1776191958675,43.36,74223.13,5.9,0.29761,0.00011,25.38071]
[1776191959152,43.36,74219.57,5.9,0.29722,0.00011,25.3644]
[1776191959792,43.36,74209.33,5.9,0.29611,0.00011,25.31732]
[1776191961444,43.36,74209.39,5.9,0.29611,0.00011,25.31764]
[1776191962099,43.37,74213.72,5.9,0.29659,0.00011,25.33768]
[1776191962778,43.37,74213.72,5.9,0.29659,0.00011,25.33768]
[1776191962987,43.37,74213.72,5.9,0.29659,0.00011,25.33768]
[1776191963630,43.37,74211.36,5.9,0.29633,0.00011,25.32698]
[1776191966426,43.37,74215.99,5.9,0.29684,0.00011,25.34844]
[1776191966797,43.37,74215.99,5.9,0.29684,0.00011,25.34844]
[1776191966799,43.37,74215.99,5.9,0.29684,0.00011,25.34844]
[1776191968649,43.37,74222.53,5.9,0.29756,0.00011,25.3786]
[1776191969480,43.37,74222.96,5.9,0.29761,0.00011,25.38064]
[1776191970135,43.37,74226.37,5.9,0.29798,0.00011,25.39629]
[1776191970204,43.37,74226.37,5.9,0.29798,0.00011,25.39629]
[1776191970314,43.37,74226.37,5.9,0.29798,0.00011,25.39629]
[1776191971710,43.37,74231.48,5.9,0.29854,0.00011,25.4198]
[1776191971945,43.37,74231.48,5.9,0.29854,0.00011,25.4198]
[1776191971985,43.37,74231.48,5.9,0.29854,0.00011,25.4198]
[1776191973120,43.37,74220.02,5.9,0.29727,0.00011,25.36406]
[1776191974228,43.37,74221.66,5.9,0.29745,0.00011,25.37163]
[1776191974507,43.37,74221.66,5.9,0.29745,0.00011,25.37163]
[1776191974537,43.37,74221.66,5.9,0.29745,0.00011,25.37163]
[1776191974954,43.37,74221.66,5.9,0.29745,0.00011,25.37163]
[1776191975014,43.37,74211.49,5.9,0.29634,0.00011,25.32491]
[1776191975775,43.37,74211.49,5.9,0.29634,0.00011,25.32491]
[1776191976512,43.37,74211.41,5.9,0.29634,0.00011,25.32462]
[1776191979765,43.37,74209.59,5.9,0.29614,0.00011,25.31647]
[1776191983938,43.37,74217.64,5.9,0.29703,0.00011,25.35378]
[1776191984006,43.37,74217.64,5.9,0.29703,0.00011,25.35378]
[1776191984590,43.37,74219.33,5.9,0.29721,0.00011,25.36159]
[1776191986063,43.37,74224.03,5.9,0.29773,0.00011,25.38319]
[1776191988494,43.37,74225.44,5.9,0.29788,0.00011,25.38971]
[1776191992570,43.37,74227.69,5.9,0.29813,0.00011,25.40002]
[1776191992584,43.37,74227.69,5.9,0.29813,0.00011,25.40002]
[1776191992632,43.37,74227.69,5.9,0.29813,0.00011,25.40002]
[1776191992897,43.37,74227.69,5.9,0.29813,0.00011,25.40002]
[1776191995974,43.37,74224.63,5.9,0.29779,0.00011,25.38601]
[1776191998000,43.37,74224.06,5.9,0.29773,0.00011,25.38342]
[1776192000612,43.37,74226.96,5.9,0.29805,0.00011,25.39673]
[1776192000895,43.37,74226.96,5.9,0.29805,0.00011,25.39673]
[1776192000903,43.37,74226.96,5.9,0.29805,0.00011,25.39673]
[1776192001015,43.37,74226.96,5.9,0.29805,0.00011,25.39673]
[1776192001097,43.37,74238.72,5.9,0.29933,0.00011,25.45045]
[1776192001903,43.37,74238.72,5.9,0.29933,0.00011,25.45045]
[1776192003835,43.38,74243.14,5.9,0.29983,0.00011,25.47097]
[1776192007544,43.38,74248.53,5.9,0.30042,0.00011,25.49564]
[1776192008145,43.38,74253.97,5.9,0.30102,0.00011,25.52046]
[1776192010609,43.38,74256.28,5.9,0.30128,0.00011,25.53118]
[1776192011167,43.38,74248.41,5.9,0.30042,0.00011,25.49551]
[1776192016982,43.38,74249.0,5.9,0.30049,0.00011,25.49833]
[1776192017044,43.38,74252.9,5.9,0.30091,0.00011,25.51604]
[1776192019254,43.38,74260.97,5.9,0.3018,0.00011,25.55267]
[1776192019284,43.38,74260.97,5.9,0.3018,0.00011,25.55267]
[1776192021237,43.38,74275.23,5.9,0.30337,0.00011,25.61714]
[1776192026273,43.38,74272.16,5.9,0.30304,0.00011,25.60361]
[1776192031465,43.38,74278.37,5.9,0.30373,0.00011,25.63163]
[1776192031629,43.38,74278.37,5.9,0.30373,0.00011,25.63163]
[1776192034031,43.39,74284.77,5.9,0.30442,0.00011,25.65712]
[1776192034979,43.39,74285.75,5.9,0.30452,0.00011,25.66149]
[1776192035050,43.39,74285.75,5.9,0.30452,0.00011,25.66149]
[1776192035080,43.38,74296.86,5.9,0.30575,0.00011,25.71101]
[1776192037196,43.38,74294.29,5.9,0.30546,0.00011,25.69956]
[1776192038426,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192038499,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192038529,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192038558,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192038681,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192038750,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192039009,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192039083,43.38,74297.93,5.9,0.30586,0.00011,25.71569]
[1776192039095,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039215,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039289,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039299,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039314,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039887,43.38,74298.52,5.9,0.30592,0.00011,25.71826]
[1776192039988,43.39,74319.43,5.9,0.30824,0.00011,25.81116]
[1776192040428,43.39,74319.43,5.9,0.30824,0.00011,25.81116]
[1776192040985,43.39,74319.43,5.9,0.30824,0.00011,25.81116]
[1776192041280,43.39,74318.18,5.9,0.30811,0.00011,25.80575]
[1776192045613,43.39,74317.72,5.9,0.30807,0.00011,25.80415]
[1776192046057,43.39,74317.72,5.9,0.30807,0.00011,25.80415]
[1776192048485,43.39,74318.59,5.9,0.30816,0.00011,25.80798]
[1776192049047,43.39,74318.59,5.9,0.30816,0.00011,25.80798]
[1776192049126,43.39,74318.59,5.9,0.30816,0.00011,25.80798]
[1776192049207,43.39,74318.59,5.9,0.30816,0.00011,25.80798]
[1776192049268,43.39,74321.79,5.9,0.30852,0.00011,25.82228]
[1776192049691,43.39,74321.79,5.9,0.30852,0.00011,25.82228]
[1776192049762,43.39,74321.79,5.9,0.30852,0.00011,25.82228]
[1776192049863,43.39,74332.36,5.9,0.30969,0.00011,25.86873]
[1776192051922,43.39,74325.23,5.9,0.3089,0.00011,25.83747]
[1776192052594,43.39,74324.09,5.9,0.30878,0.00011,25.83253]
[1776192055053,43.39,74326.27,5.9,0.30902,0.00011,25.84226]
[1776192058910,43.39,74325.68,5.9,0.30897,0.00011,25.83996]
[1776192060009,43.39,74325.89,5.9,0.30899,0.00011,25.84096]
[1776192060710,43.39,74327.44,5.9,0.30917,0.00011,25.84791]
[1776192060725,43.39,74327.44,5.9,0.30917,0.00011,25.84791]
[1776192062077,43.39,74322.85,5.9,0.30866,0.00011,25.82773]
[1776192062831,43.4,74317.04,5.9,0.30802,0.00011,25.80232]
[1776192062844,43.4,74316.39,5.9,0.30795,0.00011,25.79945]
[1776192063429,43.4,74316.39,5.9,0.30795,0.00011,25.79945]
[1776192065019,43.4,74315.24,5.9,0.30783,0.00011,25.79448]
[1776192065048,43.4,74315.24,5.9,0.30783,0.00011,25.79448]
[1776192067760,43.39,74311.25,5.9,0.30738,0.00011,25.77652]
[1776192068443,43.39,74312.04,5.9,0.30746,0.00011,25.77991]
[1776192070401,43.39,74311.07,5.9,0.30735,0.00011,25.77541]
[1776192072038,43.39,74311.44,5.9,0.30739,0.00011,25.77695]
[1776192072456,43.39,74311.45,5.9,0.30738,0.00011,25.7768]
[1776192072493,43.39,74311.45,5.9,0.30738,0.00011,25.7768]
[1776192072509,43.39,74311.45,5.9,0.30738,0.00011,25.7768]
[1776192072600,43.39,74315.55,5.9,0.30784,0.00011,25.79492]
[1776192076645,43.39,74319.13,5.9,0.30824,0.00011,25.81106]
[1776192076773,43.39,74319.13,5.9,0.30824,0.00011,25.81106]
[1776192076875,43.39,74318.03,5.9,0.30812,0.00011,25.80632]
[1776192079855,43.39,74314.24,5.9,0.3077,0.00011,25.78936]
[1776192079924,43.39,74315.18,5.9,0.3078,0.00011,25.7934]
[1776192080667,43.39,74315.18,5.9,0.3078,0.00011,25.7934]
[1776192081972,43.39,74323.09,5.9,0.30867,0.00011,25.82817]
[1776192082536,43.39,74328.21,5.9,0.30924,0.00011,25.85086]
[1776192083308,43.39,74327.54,5.9,0.30917,0.00011,25.84792]
[1776192083315,43.39,74327.54,5.9,0.30917,0.00011,25.84792]
[1776192083320,43.39,74327.54,5.9,0.30917,0.00011,25.84792]
[1776192083329,43.39,74327.54,5.9,0.30917,0.00011,25.84792]
[1776192083459,43.39,74327.54,5.9,0.30917,0.00011,25.84792]
[1776192085243,43.39,74329.49,5.9,0.30939,0.00011,25.85656]
[1776192086073,43.39,74330.49,5.9,0.3095,0.00011,25.86102]
[1776192086196,43.39,74330.49,5.9,0.3095,0.00011,25.86102]
[1776192087192,43.39,74330.39,5.9,0.30949,0.00011,25.86072]
[1776192092046,43.4,74325.29,5.9,0.30893,0.00011,25.83858]
[1776192093445,43.4,74325.19,5.9,0.30891,0.00011,25.8351]
[1776192100796,43.4,74325.04,5.9,0.30891,0.00011,25.83514]
[1776192105593,43.4,74325.06,5.9,0.30893,0.00011,25.83568]
[1776192110865,43.41,74326.14,5.9,0.30906,0.00011,25.84085]
[1776192114294,43.41,74326.28,5.9,0.30908,0.00011,25.84163]
[1776192114331,43.41,74326.9,5.9,0.30915,0.00011,25.84444]
[1776192119391,43.41,74333.79,5.9,0.30992,0.00011,25.87499]
[1776192122157,43.41,74333.65,5.9,0.30991,0.00011,25.8745]
[1776192127814,43.41,74337.81,5.9,0.31038,0.00011,25.89301]
[1776192133024,43.41,74336.8,5.9,0.31027,0.00011,25.88888]
[1776192137912,43.42,74329.89,5.9,0.30951,0.00011,25.8588]
[1776192137927,43.42,74329.89,5.9,0.30951,0.00011,25.8588]
[1776192137952,43.42,74329.89,5.9,0.30951,0.00011,25.8588]
[1776192138060,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192138925,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192138963,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192138993,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192139038,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192139178,43.42,74321.18,5.9,0.30855,0.00011,25.82066]
[1776192139510,43.42,74320.25,5.9,0.30845,0.00011,25.81656]
[1776192139931,43.42,74320.25,5.9,0.30845,0.00011,25.81656]
[1776192139947,43.42,74320.25,5.9,0.30845,0.00011,25.81656]
[1776192141253,43.42,74317.37,5.9,0.30813,0.00011,25.80375]
[1776192147141,43.41,74316.19,5.9,0.30797,0.00011,25.7977]
[1776192149972,43.41,74316.16,5.9,0.30797,0.00011,25.79736]
[1776192154550,43.41,74316.19,5.9,0.30794,0.00011,25.7938]
[1776192158311,43.4,74313.28,5.9,0.30761,0.00011,25.78068]
[1776192158338,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192158397,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192158465,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192159122,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192159162,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192159295,43.4,74295.44,5.9,0.30564,0.00011,25.70147]
[1776192159668,43.4,74288.08,5.9,0.30483,0.00011,25.66866]
[1776192160237,43.4,74277.28,5.9,0.30364,0.00011,25.62034]
[1776192163134,43.4,74273.78,5.9,0.30326,0.00011,25.60477]
[1776192163329,43.4,74273.78,5.9,0.30326,0.00011,25.60477]
[1776192164272,43.41,74297.72,5.9,0.3059,0.00011,25.71189]
[1776192164506,43.41,74297.72,5.9,0.3059,0.00011,25.71189]
[1776192164609,43.41,74297.72,5.9,0.3059,0.00011,25.71189]
[1776192165276,43.41,74307.18,5.9,0.30694,0.00011,25.75384]
[1776192166082,43.41,74307.18,5.9,0.30694,0.00011,25.75384]
[1776192166356,43.41,74307.18,5.9,0.30694,0.00011,25.75384]
[1776192166283,43.41,74314.22,5.9,0.30771,0.00011,25.78492]
[1776192166762,43.41,74314.22,5.9,0.30771,0.00011,25.78492]
[1776192167289,43.4,74311.33,5.9,0.30739,0.00011,25.77206]
[1776192168900,43.4,74311.02,5.9,0.30736,0.00011,25.77061]
[1776192174339,43.4,74310.23,5.9,0.30726,0.00011,25.76665]
[1776192175887,43.4,74309.42,5.9,0.30716,0.00011,25.76299]
[1776192176074,43.4,74309.42,5.9,0.30716,0.00011,25.76299]
[1776192176353,43.4,74298.22,5.9,0.30593,0.00011,25.71323]
[1776192181390,43.4,74302.38,5.9,0.30638,0.00011,25.73156]
[1776192182576,43.4,74302.38,5.9,0.30638,0.00011,25.73156]
[1776192186167,43.4,74301.42,5.9,0.30627,0.00011,25.72714]
[1776192191459,43.4,74300.67,5.9,0.30618,0.00011,25.72349]
[1776192194567,43.4,74301.2,5.9,0.30624,0.00011,25.72575]
[1776192194651,43.4,74301.2,5.9,0.30624,0.00011,25.72575]
[1776192197355,43.4,74309.83,5.9,0.30719,0.00011,25.76393]
[1776192203666,43.39,74316.63,5.9,0.30792,0.00011,25.79339]
[1776192203736,43.39,74316.63,5.9,0.30792,0.00011,25.79339]
[1776192203790,43.39,74316.71,5.9,0.30793,0.00011,25.79364]
[1776192208580,43.39,74325.39,5.9,0.3089,0.00011,25.83244]
[1776192211287,43.4,74326.08,5.9,0.30898,0.00011,25.83557]
[1776192213634,43.4,74326.33,5.9,0.309,0.00011,25.83375]
[1776192213761,43.4,74326.33,5.9,0.309,0.00011,25.83375]
[1776192213765,43.4,74326.33,5.9,0.309,0.00011,25.83375]
[1776192213913,43.4,74326.33,5.9,0.309,0.00011,25.83375]
[1776192216266,43.4,74332.7,5.9,0.30971,0.00011,25.8619]
[1776192216508,43.4,74328.76,5.9,0.30928,0.00011,25.84476]
[1776192219126,43.4,74326.7,5.9,0.30905,0.00011,25.8358]
[1776192224691,43.4,74325.73,5.9,0.30896,0.00011,25.83221]
[1776192227108,43.4,74325.13,5.9,0.3089,0.00011,25.82967]
[1776192227662,43.41,74325.39,5.9,0.30893,0.00011,25.831]
[1776192232747,43.41,74332.63,5.9,0.30974,0.00011,25.86308]
[1776192236680,43.41,74331.95,5.9,0.30967,0.00011,25.86029]
[1776192239797,43.41,74323.13,5.9,0.3087,0.00011,25.82186]
[1776192242149,43.41,74322.98,5.9,0.30869,0.00011,25.8213]
[1776192242950,43.41,74323.12,5.9,0.30871,0.00011,25.82212]
[1776192242992,43.41,74323.56,5.9,0.30876,0.00011,25.82405]
[1776192243541,43.41,74323.56,5.9,0.30876,0.00011,25.82405]
[1776192243577,43.41,74323.56,5.9,0.30876,0.00011,25.82405]
[1776192244084,43.41,74323.56,5.9,0.30876,0.00011,25.82405]
[1776192244182,43.41,74314.08,5.9,0.30771,0.00011,25.78213]
[1776192244642,43.41,74314.08,5.9,0.30771,0.00011,25.78213]
[1776192245032,43.41,74314.08,5.9,0.30771,0.00011,25.78213]
[1776192250396,43.41,74316.91,5.9,0.30801,0.00011,25.7941]
[1776192250426,43.41,74317.05,5.9,0.30802,0.00011,25.79449]
[1776192252394,43.41,74318.72,5.9,0.3082,0.00011,25.80185]
[1776192252409,43.41,74318.72,5.9,0.3082,0.00011,25.80185]
[1776192252600,43.41,74322.04,5.9,0.30857,0.00011,25.8166]
[1776192252730,43.41,74322.04,5.9,0.30857,0.00011,25.8166]
[1776192252899,43.41,74322.04,5.9,0.30857,0.00011,25.8166]
[1776192252951,43.41,74322.04,5.9,0.30857,0.00011,25.8166]
[1776192253465,43.41,74331.8,5.9,0.30965,0.00011,25.85957]
[1776192254539,43.41,74336.43,5.9,0.31017,0.00011,25.87991]
[1776192254993,43.41,74336.43,5.9,0.31017,0.00011,25.87991]
[1776192255611,43.41,74336.76,5.9,0.31021,0.00011,25.8814]
[1776192255699,43.41,74336.76,5.9,0.31021,0.00011,25.8814]
[1776192258530,43.41,74335.87,5.9,0.31011,0.00011,25.8776]
[1776192259387,43.41,74335.87,5.9,0.31011,0.00011,25.8776]
[1776192262141,43.41,74333.38,5.9,0.30984,0.00011,25.8669]
[1776192263613,43.41,74333.34,5.9,0.30984,0.00011,25.86684]
[1776192269387,43.41,74329.97,5.9,0.30947,0.00011,25.85236]
[1776192274152,43.42,74330.35,5.9,0.30951,0.00011,25.85117]
[1776192274294,43.42,74330.35,5.9,0.30951,0.00011,25.85117]
[1776192274420,43.42,74330.35,5.9,0.30951,0.00011,25.85117]
[1776192274464,43.42,74330.46,5.9,0.30952,0.00011,25.8518]
[1776192274502,43.42,74330.46,5.9,0.30952,0.00011,25.8518]
[1776192275133,43.42,74330.46,5.9,0.30952,0.00011,25.8518]
[1776192275387,43.42,74330.46,5.9,0.30952,0.00011,25.8518]
[1776192275391,43.42,74330.46,5.9,0.30952,0.00011,25.8518]
[1776192278086,43.41,74320.39,5.9,0.3084,0.00011,25.80729]
[1776192284106,43.41,74318.13,5.9,0.30813,0.00011,25.79649]
[1776192287557,43.41,74318.27,5.9,0.30814,0.00011,25.79677]
[1776192287583,43.41,74318.27,5.9,0.30814,0.00011,25.79677]
[1776192288133,43.41,74325.1,5.9,0.30889,0.00011,25.82673]
[1776192292704,43.41,74331.01,5.9,0.30955,0.00011,25.85307]
[1776192295911,43.41,74332.13,5.9,0.30968,0.00011,25.8582]
[1776192295918,43.41,74332.13,5.9,0.30968,0.00011,25.8582]
[1776192295969,43.41,74332.13,5.9,0.30968,0.00011,25.8582]
[1776192295974,43.41,74332.13,5.9,0.30968,0.00011,25.8582]
[1776192301743,43.41,74335.85,5.9,0.3101,0.00011,25.87483]
[1776192301747,43.41,74335.85,5.9,0.3101,0.00011,25.87483]
[1776192301941,43.41,74335.85,5.9,0.3101,0.00011,25.87483]
[1776192303401,43.41,74344.2,5.9,0.31103,0.00011,25.91136]
[1776192307410,43.41,74339.69,5.9,0.31053,0.00011,25.8918]
[1776192307428,43.41,74339.69,5.9,0.31053,0.00011,25.8918]
[1776192307952,43.41,74340.76,5.9,0.31065,0.00011,25.8965]
[1776192310875,43.41,74349.27,5.9,0.3116,0.00011,25.93361]
[1776192310990,43.41,74349.27,5.9,0.3116,0.00011,25.93361]
[1776192311876,43.41,74351.77,5.9,0.31188,0.00011,25.94447]
[1776192312360,43.41,74351.77,5.9,0.31188,0.00011,25.94447]
[1776192313196,43.41,74352.35,5.9,0.31194,0.00011,25.94697]
[1776192314497,43.41,74354.89,5.9,0.31222,0.00011,25.95798]
[1776192315385,43.41,74353.47,5.9,0.31206,0.00011,25.95178]
[1776192315907,43.41,74355.11,5.9,0.31224,0.00011,25.95887]
[1776192322374,43.41,74356.82,5.9,0.31243,0.00011,25.96601]
[1776192329424,43.41,74354.53,5.9,0.31216,0.00011,25.95578]
[1776192334460,43.41,74355.51,5.9,0.31225,0.00011,25.95666]
[1776192338319,43.41,74356.24,5.9,0.31233,0.00011,25.95975]
[1776192338495,43.41,74356.24,5.9,0.31233,0.00011,25.95975]
[1776192338506,43.41,74368.44,5.9,0.31368,0.00011,26.01246]
[1776192339149,43.41,74368.44,5.9,0.31368,0.00011,26.01246]
[1776192339341,43.41,74368.44,5.9,0.31368,0.00011,26.01246]
[1776192339508,43.41,74386.65,5.9,0.31572,0.00011,26.09086]
[1776192339740,43.41,74386.65,5.9,0.31572,0.00011,26.09086]
[1776192341287,43.41,74385.92,5.9,0.31564,0.00011,26.0878]
[1776192341540,43.41,74385.92,5.9,0.31564,0.00011,26.0878]
[1776192346557,43.41,74386.41,5.9,0.31571,0.00011,26.09031]
[1776192351592,43.41,74389.46,5.9,0.31605,0.00011,26.10366]
[1776192356627,43.42,74388.37,5.9,0.31594,0.00011,26.09929]
[1776192360463,43.42,74388.75,5.9,0.31599,0.00011,26.10105]
[1776192360475,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192360666,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192360710,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192360822,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361031,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361050,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361107,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361112,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361187,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361201,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361260,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361505,43.42,74388.27,5.9,0.31594,0.00011,26.09913]
[1776192361540,43.42,74373.89,5.9,0.31433,0.00011,26.03739]
[1776192361882,43.42,74350.61,5.9,0.31174,0.00011,25.9367]
[1776192363687,43.42,74342.16,5.9,0.3108,0.00011,25.89988]
[1776192363888,43.42,74342.16,5.9,0.3108,0.00011,25.89988]
[1776192365326,43.42,74341.77,5.9,0.31076,0.00011,25.8982]
[1776192366733,43.42,74337.65,5.9,0.31031,0.00011,25.88027]
[1776192367167,43.42,74337.65,5.9,0.31031,0.00011,25.88027]
[1776192369792,43.42,74338.23,5.9,0.31037,0.00011,25.88294]
[1776192371671,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192371702,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372294,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372330,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372340,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372354,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372520,43.42,74338.23,5.9,0.31038,0.00011,25.88303]
[1776192372405,43.42,74335.06,5.9,0.31003,0.00011,25.86927]
[1776192372767,43.42,74335.06,5.9,0.31003,0.00011,25.86927]
[1776192372823,43.42,74335.06,5.9,0.31003,0.00011,25.86927]
[1776192372889,43.42,74335.06,5.9,0.31003,0.00011,25.86927]
[1776192372975,43.42,74335.06,5.9,0.31003,0.00011,25.86927]
[1776192373076,43.42,74321.48,5.9,0.30852,0.00011,25.80966]
[1776192373642,43.42,74321.48,5.9,0.30852,0.00011,25.80966]
[1776192373852,43.42,74321.48,5.9,0.30852,0.00011,25.80966]
[1776192374949,43.42,74320.09,5.9,0.30837,0.00011,25.80342]
[1776192375938,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192375969,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376025,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376141,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376212,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376337,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376367,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376587,43.42,74317.66,5.9,0.3081,0.00011,25.79259]
[1776192376895,43.42,74318.61,5.9,0.3082,0.00011,25.79668]
[1776192376979,43.42,74318.61,5.9,0.3082,0.00011,25.79668]
[1776192377296,43.42,74318.61,5.9,0.3082,0.00011,25.79668]
[1776192377529,43.42,74318.61,5.9,0.3082,0.00011,25.79668]
[1776192377567,43.42,74252.76,5.9,0.30096,0.00011,25.50263]
[1776192377874,43.42,74252.76,5.9,0.30096,0.00011,25.50263]
[1776192378703,43.42,74248.42,5.9,0.30048,0.00011,25.48297]
[1776192378760,43.42,74248.42,5.9,0.30048,0.00011,25.48297]
[1776192379369,43.42,74248.42,5.9,0.30048,0.00011,25.48297]
[1776192379418,43.42,74248.42,5.9,0.30048,0.00011,25.48297]
[1776192380300,43.42,74245.57,5.9,0.30018,0.00011,25.47038]
[1776192380351,43.42,74245.57,5.9,0.30018,0.00011,25.47038]
[1776192381342,43.42,74243.92,5.9,0.3,0.00011,25.46308]
[1776192381724,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192381950,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382016,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382213,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382328,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382451,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382471,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382490,43.42,74248.73,5.9,0.30053,0.00011,25.48507]
[1776192382537,43.42,74236.16,5.9,0.29916,0.00011,25.42817]
[1776192382741,43.42,74236.16,5.9,0.29916,0.00011,25.42817]
[1776192383077,43.42,74236.16,5.9,0.29916,0.00011,25.42817]
[1776192383553,43.42,74236.16,5.9,0.29916,0.00011,25.42817]
[1776192383484,43.42,74206.92,5.9,0.29597,0.00011,25.29403]
[1776192383830,43.42,74206.92,5.9,0.29597,0.00011,25.29403]
[1776192383887,43.42,74206.92,5.9,0.29597,0.00011,25.29403]
[1776192384528,43.42,74206.92,5.9,0.29597,0.00011,25.29403]
[1776192383934,43.42,74196.85,5.9,0.29488,0.00011,25.24756]
[1776192384750,43.42,74196.85,5.9,0.29488,0.00011,25.24756]
[1776192384818,43.42,74196.85,5.9,0.29488,0.00011,25.24756]
[1776192385064,43.42,74196.85,5.9,0.29488,0.00011,25.24756]
[1776192385445,43.42,74196.85,5.9,0.29488,0.00011,25.24756]
[1776192385522,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192385821,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386038,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386198,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386320,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386436,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386456,43.42,74194.25,5.9,0.29461,0.00011,25.23592]
[1776192386689,43.43,74192.59,5.9,0.29444,0.00011,25.22879]
[1776192387609,43.43,74192.59,5.9,0.29444,0.00011,25.22879]
[1776192388235,43.43,74201.04,5.9,0.29536,0.00011,25.26796]
[1776192388468,43.43,74201.04,5.9,0.29536,0.00011,25.26796]
[1776192388735,43.43,74204.56,5.9,0.29575,0.00011,25.28428]
[1776192388747,43.43,74204.56,5.9,0.29575,0.00011,25.28428]
[1776192388834,43.43,74204.56,5.9,0.29575,0.00011,25.28428]
[1776192389432,43.43,74204.56,5.9,0.29575,0.00011,25.28428]
[1776192389496,43.43,74204.56,5.9,0.29575,0.00011,25.28428]
[1776192389536,43.43,74212.99,5.9,0.29666,0.00011,25.32313]
[1776192389943,43.43,74212.99,5.9,0.29666,0.00011,25.32313]
[1776192390197,43.43,74212.99,5.9,0.29666,0.00011,25.32313]
[1776192390203,43.43,74212.99,5.9,0.29666,0.00011,25.32313]
[1776192390206,43.43,74212.99,5.9,0.29666,0.00011,25.32313]
[1776192390295,43.43,74217.38,5.9,0.29714,0.00011,25.34329]
[1776192391427,43.43,74217.38,5.9,0.29714,0.00011,25.34329]
[1776192391458,43.43,74217.38,5.9,0.29714,0.00011,25.34329]
[1776192391634,43.43,74216.75,5.9,0.29706,0.00011,25.33723]
[1776192391717,43.43,74216.75,5.9,0.29706,0.00011,25.33723]
[1776192392132,43.43,74216.75,5.9,0.29706,0.00011,25.33723]
[1776192392140,43.43,74216.75,5.9,0.29706,0.00011,25.33723]
[1776192392211,43.43,74205.36,5.9,0.29582,0.00011,25.28486]
[1776192392708,43.43,74205.36,5.9,0.29582,0.00011,25.28486]
[1776192392901,43.43,74205.36,5.9,0.29582,0.00011,25.28486]
[1776192393134,43.43,74205.36,5.9,0.29582,0.00011,25.28486]
[1776192393837,43.43,74199.58,5.9,0.29519,0.00011,25.25828]
[1776192394408,43.43,74199.58,5.9,0.29519,0.00011,25.25828]
[1776192395277,43.43,74199.49,5.9,0.29519,0.00011,25.25809]
[1776192395292,43.43,74199.49,5.9,0.29519,0.00011,25.25809]
[1776192395742,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192395789,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192395821,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396103,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396199,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396207,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396232,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396254,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396554,43.43,74200.02,5.9,0.29525,0.00011,25.26064]
[1776192396573,43.43,74194.05,5.9,0.2946,0.00011,25.23305]
[1776192396729,43.43,74194.05,5.9,0.2946,0.00011,25.23305]
[1776192396958,43.43,74172.85,5.9,0.2923,0.00011,25.13442]
[1776192398682,43.43,74171.25,5.9,0.29212,0.00011,25.1269]
[1776192399021,43.43,74171.25,5.9,0.29212,0.00011,25.1269]
[1776192399980,43.43,74171.24,5.9,0.29212,0.00011,25.12681]
[1776192400401,43.43,74171.24,5.9,0.29212,0.00011,25.12681]
[1776192400527,43.43,74171.24,5.9,0.29212,0.00011,25.12681]
[1776192401244,43.43,74169.1,5.9,0.29189,0.00011,25.11673]
[1776192402658,43.43,74166.58,5.9,0.29162,0.00011,25.10494]
[1776192403242,43.43,74175.53,5.9,0.29258,0.00011,25.14668]
[1776192403847,43.43,74175.53,5.9,0.29258,0.00011,25.14668]
[1776192403850,43.43,74175.53,5.9,0.29258,0.00011,25.14668]
[1776192405889,43.43,74178.5,5.9,0.2929,0.00011,25.16036]
[1776192406700,43.43,74176.9,5.9,0.29273,0.00011,25.15283]
[1776192407345,43.43,74176.9,5.9,0.29273,0.00011,25.15283]
[1776192410582,43.43,74168.42,5.9,0.29181,0.00011,25.11313]
[1776192411108,43.43,74168.49,5.9,0.29181,0.00011,25.11342]
[1776192411762,43.43,74167.56,5.9,0.29171,0.00011,25.10903]
[1776192412154,43.43,74167.56,5.9,0.29171,0.00011,25.10903]
[1776192412611,43.43,74167.56,5.9,0.29171,0.00011,25.10903]
[1776192412633,43.43,74167.56,5.9,0.29171,0.00011,25.10903]
[1776192414625,43.43,74156.41,5.9,0.29051,0.00011,25.05679]
[1776192416154,43.43,74161.17,5.9,0.29102,0.00011,25.07911]
[1776192417542,43.43,74161.14,5.9,0.29102,0.00011,25.07896]
[1776192417756,43.43,74156.74,5.9,0.29054,0.00011,25.05833]
[1776192418173,43.43,74156.74,5.9,0.29054,0.00011,25.05833]
[1776192419305,43.43,74161.84,5.9,0.29109,0.00011,25.08224]
[1776192420500,43.43,74162.55,5.9,0.29117,0.00011,25.08556]
[1776192421201,43.43,74163.03,5.9,0.29122,0.00011,25.08777]
[1776192421863,43.43,74160.72,5.9,0.29097,0.00011,25.07695]
[1776192424400,43.43,74164.57,5.9,0.29138,0.00011,25.09495]
[1776192424415,43.43,74164.57,5.9,0.29138,0.00011,25.09495]
[1776192424429,43.43,74164.57,5.9,0.29138,0.00011,25.09495]
[1776192424435,43.43,74164.57,5.9,0.29138,0.00011,25.09495]
[1776192425189,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425236,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425292,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425294,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425301,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425542,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425564,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425684,43.43,74164.3,5.9,0.29135,0.00011,25.09366]
[1776192425939,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426128,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426219,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426265,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426301,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426559,43.43,74157.31,5.9,0.2906,0.00011,25.0609]
[1776192426612,43.43,74082.35,5.9,0.28256,0.00011,24.7047]
[1776192427120,43.43,74082.35,5.9,0.28256,0.00011,24.7047]
[1776192427292,43.43,74082.35,5.9,0.28256,0.00011,24.7047]
[1776192427430,43.43,74082.35,5.9,0.28256,0.00011,24.7047]
[1776192427513,43.43,74041.28,5.9,0.2782,0.00011,24.50575]
[1776192427896,43.43,74041.28,5.9,0.2782,0.00011,24.50575]
[1776192428171,43.43,74041.28,5.9,0.2782,0.00011,24.50575]
[1776192428234,43.43,74041.28,5.9,0.2782,0.00011,24.50575]
[1776192428714,43.43,74041.28,5.9,0.2782,0.00011,24.50575]
[1776192428617,43.43,74041.21,5.9,0.27821,0.00011,24.50592]
[1776192428836,43.43,74041.21,5.9,0.27821,0.00011,24.50592]
[1776192429180,43.43,74050.61,5.9,0.2792,0.00011,24.55169]
[1776192430187,43.43,74046.55,5.9,0.27877,0.00011,24.53186]
[1776192431251,43.43,74046.55,5.9,0.27877,0.00011,24.53186]
[1776192431465,43.43,74046.55,5.9,0.27877,0.00011,24.53186]
[1776192432093,43.43,74053.13,5.9,0.27947,0.00011,24.56376]
[1776192432200,43.43,74062.84,5.9,0.2805,0.00011,24.61086]
[1776192432975,43.43,74062.84,5.9,0.2805,0.00011,24.61086]
[1776192433588,43.43,74067.01,5.9,0.28093,0.00011,24.63079]
[1776192434541,43.43,74067.01,5.9,0.28093,0.00011,24.63079]
[1776192434674,43.43,74073.2,5.9,0.2816,0.00011,24.66091]
[1776192435298,43.43,74073.2,5.9,0.2816,0.00011,24.66091]
[1776192435337,43.43,74077.4,5.9,0.28204,0.00011,24.68116]
[1776192436431,43.43,74077.4,5.9,0.28204,0.00011,24.68116]
[1776192436610,43.43,74077.4,5.9,0.28204,0.00011,24.68116]
[1776192436464,43.43,74071.98,5.9,0.28148,0.00011,24.65545]
[1776192436868,43.43,74071.98,5.9,0.28148,0.00011,24.65545]
[1776192438742,43.43,74061.63,5.9,0.28037,0.00011,24.60519]
[1776192440049,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192440100,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192440150,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192440170,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192440206,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192440237,43.43,74062.34,5.9,0.28044,0.00011,24.60841]
[1776192441522,43.43,74054.98,5.9,0.27965,0.00011,24.57234]
[1776192441577,43.43,74054.98,5.9,0.27965,0.00011,24.57234]
[1776192441667,43.43,74054.98,5.9,0.27965,0.00011,24.57234]
[1776192442179,43.43,74055.18,5.9,0.27967,0.00011,24.57315]
[1776192442391,43.43,74055.18,5.9,0.27967,0.00011,24.57315]
[1776192443479,43.43,74049.51,5.9,0.27907,0.00011,24.5456]
[1776192444064,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444321,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444339,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444400,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444497,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444681,43.42,74045.99,5.9,0.27869,0.00011,24.52818]
[1776192444791,43.42,74037.84,5.9,0.27783,0.00011,24.48845]
[1776192445645,43.42,74037.84,5.9,0.27783,0.00011,24.48845]
[1776192445706,43.42,74027.28,5.9,0.27671,0.00011,24.43662]
[1776192446438,43.42,74027.28,5.9,0.27671,0.00011,24.43662]
[1776192446558,43.42,74027.28,5.9,0.27671,0.00011,24.43662]
[1776192446565,43.42,74027.28,5.9,0.27671,0.00011,24.43662]
[1776192448445,43.42,74023.57,5.9,0.27631,0.00011,24.41841]
[1776192451040,43.42,74026.47,5.9,0.27662,0.00011,24.43257]
[1776192451152,43.42,74026.47,5.9,0.27662,0.00011,24.43257]
[1776192451704,43.42,74026.47,5.9,0.27662,0.00011,24.43257]
[1776192452258,43.42,74020.26,5.9,0.27594,0.00011,24.39879]
[1776192453063,43.42,74012.41,5.9,0.27511,0.00011,24.36019]
[1776192453131,43.42,74012.41,5.9,0.27511,0.00011,24.36019]
[1776192454657,43.42,74007.14,5.9,0.27456,0.00011,24.33424]
[1776192455282,43.42,74007.95,5.9,0.27465,0.00011,24.33836]
[1776192455337,43.42,74007.95,5.9,0.27465,0.00011,24.33836]
[1776192455367,43.42,74007.95,5.9,0.27465,0.00011,24.33836]
[1776192455400,43.42,74007.95,5.9,0.27465,0.00011,24.33836]
[1776192457087,43.42,74019.54,5.9,0.27587,0.00011,24.39543]
[1776192460419,43.42,74017.99,5.9,0.27571,0.00011,24.38788]
[1776192461707,43.42,74019.14,5.9,0.27583,0.00011,24.39356]
[1776192462436,43.42,74031.35,5.9,0.27712,0.00011,24.45342]
[1776192465551,43.42,74032.85,5.9,0.27728,0.00011,24.46069]
[1776192466110,43.42,74030.8,5.9,0.27706,0.00011,24.45061]
[1776192466896,43.42,74036.28,5.9,0.27764,0.00011,24.4774]
[1776192467473,43.42,74053.16,5.9,0.27942,0.00011,24.55952]
[1776192469486,43.42,74043.15,5.9,0.27835,0.00011,24.51053]
[1776192470902,43.42,74044.2,5.9,0.27846,0.00011,24.51555]
[1776192471390,43.42,74044.2,5.9,0.27846,0.00011,24.51555]
[1776192471501,43.42,74058.23,5.9,0.27995,0.00011,24.58365]
[1776192472531,43.42,74058.23,5.9,0.27995,0.00011,24.58365]
[1776192472733,43.42,74058.23,5.9,0.27995,0.00011,24.58365]
[1776192473515,43.42,74044.34,5.9,0.27847,0.00011,24.5158]
[1776192474135,43.42,74044.34,5.9,0.27847,0.00011,24.5158]
[1776192474142,43.42,74044.34,5.9,0.27847,0.00011,24.5158]
[1776192475075,43.42,74042.71,5.9,0.27829,0.00011,24.50774]
[1776192477790,43.42,74040.78,5.9,0.27808,0.00011,24.49803]
[1776192478302,43.42,74040.78,5.9,0.27808,0.00011,24.49803]
[1776192479124,43.42,74040.74,5.9,0.27808,0.00011,24.49774]
[1776192479498,43.42,74040.74,5.9,0.27808,0.00011,24.49774]
[1776192483573,43.41,74041.56,5.9,0.27815,0.00011,24.50137]
[1776192488188,43.41,74043.39,5.9,0.27834,0.00011,24.50986]
[1776192488215,43.41,74043.39,5.9,0.27834,0.00011,24.50986]
[1776192488566,43.41,74043.39,5.9,0.27834,0.00011,24.50986]
[1776192488620,43.41,74053.81,5.9,0.27944,0.00011,24.56048]
[1776192489796,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192489862,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192489900,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192490115,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192490138,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192490430,43.41,74058.72,5.9,0.27996,0.00011,24.58417]
[1776192490634,43.41,74076.89,5.9,0.28189,0.00011,24.67221]
[1776192490951,43.41,74076.89,5.9,0.28189,0.00011,24.67221]
[1776192491348,43.41,74076.89,5.9,0.28189,0.00011,24.67221]
[1776192492304,43.41,74080.43,5.9,0.28227,0.00011,24.68933]
[1776192493050,43.41,74084.38,5.9,0.28269,0.00011,24.70838]
[1776192493128,43.41,74084.38,5.9,0.28269,0.00011,24.70838]
[1776192494174,43.41,74086.79,5.9,0.28295,0.00011,24.71999]
[1776192496257,43.41,74084.65,5.9,0.28272,0.00011,24.70971]
[1776192496262,43.41,74084.65,5.9,0.28272,0.00011,24.70971]
[1776192496295,43.41,74084.65,5.9,0.28272,0.00011,24.70971]
[1776192498041,43.41,74080.65,5.9,0.2823,0.00011,24.69048]
[1776192498532,43.41,74080.65,5.9,0.2823,0.00011,24.69048]
[1776192498720,43.41,74080.65,5.9,0.2823,0.00011,24.69048]
[1776192498722,43.41,74080.45,5.9,0.28227,0.00011,24.68924]
[1776192498925,43.41,74080.45,5.9,0.28227,0.00011,24.68924]
[1776192499037,43.41,74080.45,5.9,0.28227,0.00011,24.68924]
[1776192500414,43.41,74087.24,5.9,0.28299,0.00011,24.72164]
[1776192500717,43.41,74085.52,5.9,0.28279,0.00011,24.71306]
[1776192503387,43.41,74083.03,5.9,0.28253,0.00011,24.7011]
[1776192503552,43.41,74083.03,5.9,0.28253,0.00011,24.7011]
[1776192503746,43.41,74077.31,5.9,0.28192,0.00011,24.67355]
[1776192503912,43.41,74077.31,5.9,0.28192,0.00011,24.67355]
[1776192504433,43.41,74077.31,5.9,0.28192,0.00011,24.67355]
[1776192505353,43.41,74069.25,5.9,0.28106,0.00011,24.63436]
[1776192505597,43.41,74069.25,5.9,0.28106,0.00011,24.63436]
[1776192505665,43.41,74069.25,5.9,0.28106,0.00011,24.63436]
[1776192508690,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192508703,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192508769,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192508968,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192508990,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509009,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509212,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509271,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509664,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509713,43.4,74064.01,5.9,0.28048,0.00011,24.60834]
[1776192509714,43.4,74049.05,5.9,0.27889,0.00011,24.53533]
[1776192509978,43.4,74049.05,5.9,0.27889,0.00011,24.53533]
[1776192510559,43.4,74049.05,5.9,0.27889,0.00011,24.53533]
[1776192510572,43.4,74049.05,5.9,0.27889,0.00011,24.53533]
[1776192510647,43.4,74028.34,5.9,0.2767,0.00011,24.43414]
[1776192510858,43.4,74028.34,5.9,0.2767,0.00011,24.43414]
[1776192510864,43.4,74028.34,5.9,0.2767,0.00011,24.43414]
[1776192511457,43.4,74028.34,5.9,0.2767,0.00011,24.43414]
[1776192511515,43.4,74028.34,5.9,0.2767,0.00011,24.43414]
[1776192511898,43.4,74024.48,5.9,0.27627,0.00011,24.4119]
[1776192512687,43.4,74024.48,5.9,0.27627,0.00011,24.4119]
[1776192512689,43.4,74024.48,5.9,0.27627,0.00011,24.4119]
[1776192512758,43.4,74024.48,5.9,0.27627,0.00011,24.4119]
[1776192512853,43.4,74018.07,5.9,0.27559,0.00011,24.38043]
[1776192513016,43.4,74018.07,5.9,0.27559,0.00011,24.38043]
[1776192513278,43.4,74018.07,5.9,0.27559,0.00011,24.38043]
[1776192513750,43.4,74018.07,5.9,0.27559,0.00011,24.38043]
[1776192513770,43.4,74018.07,5.9,0.27559,0.00011,24.38043]
[1776192513871,43.4,74014.07,5.9,0.27517,0.00011,24.36079]
[1776192513913,43.4,74014.07,5.9,0.27517,0.00011,24.36079]
[1776192514711,43.4,74014.07,5.9,0.27517,0.00011,24.36079]
[1776192514766,43.4,73992.26,5.9,0.27288,0.0001,24.25322]
[1776192514861,43.4,73992.26,5.9,0.27288,0.0001,24.25322]
[1776192515027,43.4,73992.26,5.9,0.27288,0.0001,24.25322]
[1776192515621,43.4,73986.16,5.9,0.27224,0.0001,24.22299]
[1776192515993,43.4,73986.16,5.9,0.27224,0.0001,24.22299]
[1776192516025,43.4,73986.16,5.9,0.27224,0.0001,24.22299]
[1776192516167,43.4,73986.16,5.9,0.27224,0.0001,24.22299]
[1776192516260,43.4,73980.88,5.9,0.27169,0.0001,24.19676]
[1776192516998,43.4,73980.88,5.9,0.27169,0.0001,24.19676]
[1776192517088,43.4,73982.04,5.9,0.27181,0.0001,24.20272]
[1776192518913,43.4,73979.0,5.9,0.27149,0.0001,24.18751]
[1776192519345,43.4,73979.0,5.9,0.27149,0.0001,24.18751]
[1776192519531,43.4,73979.0,5.9,0.27149,0.0001,24.18751]
[1776192519548,43.4,73979.0,5.9,0.27149,0.0001,24.18751]
[1776192519666,43.4,73979.0,5.9,0.27149,0.0001,24.18751]
[1776192521666,43.4,73973.7,5.9,0.27093,0.0001,24.16098]
[1776192522041,43.4,73972.64,5.9,0.27082,0.0001,24.15559]
[1776192522245,43.4,73972.64,5.9,0.27082,0.0001,24.15559]
[1776192522256,43.4,73972.64,5.9,0.27082,0.0001,24.15559]
[1776192522347,43.4,73971.93,5.9,0.27075,0.0001,24.15205]
[1776192526118,43.41,73970.21,5.9,0.27058,0.0001,24.14419]
[1776192526129,43.41,73970.21,5.9,0.27058,0.0001,24.14419]
[1776192528105,43.41,73971.91,5.9,0.27077,0.0001,24.15312]
[1776192528178,43.41,73967.04,5.9,0.27027,0.0001,24.12907]
[1776192530667,43.41,73966.81,5.9,0.27024,0.0001,24.12784]
[1776192536356,43.41,73959.68,5.9,0.26949,0.0001,24.09188]
[1776192536399,43.41,73959.68,5.9,0.26949,0.0001,24.09188]
[1776192539266,43.41,73964.04,5.9,0.26994,0.0001,24.11353]
[1776192542844,43.41,73961.29,5.9,0.26965,0.0001,24.09961]
[1776192542854,43.41,73964.43,5.9,0.26998,0.0001,24.11524]
[1776192543553,43.41,73964.43,5.9,0.26998,0.0001,24.11524]
[1776192543710,43.41,73964.43,5.9,0.26998,0.0001,24.11524]
[1776192543751,43.41,73964.9,5.9,0.27003,0.0001,24.11778]
[1776192544160,43.41,73964.9,5.9,0.27003,0.0001,24.11778]
[1776192544337,43.41,73964.9,5.9,0.27003,0.0001,24.11778]
[1776192544481,43.41,73964.9,5.9,0.27003,0.0001,24.11778]
[1776192544659,43.41,73974.0,5.9,0.27098,0.0001,24.16316]
[1776192545450,43.41,73974.0,5.9,0.27098,0.0001,24.16316]
[1776192545531,43.41,73967.41,5.9,0.2703,0.0001,24.13048]
[1776192546978,43.41,73960.46,5.9,0.26958,0.0001,24.09601]
[1776192547038,43.41,73960.46,5.9,0.26958,0.0001,24.09601]
[1776192547176,43.41,73960.46,5.9,0.26958,0.0001,24.09601]
[1776192547298,43.41,73960.46,5.9,0.26958,0.0001,24.09601]
[1776192547581,43.41,73960.46,5.9,0.26958,0.0001,24.09601]
[1776192549083,43.41,73951.09,5.9,0.2686,0.0001,24.04917]
[1776192554117,43.41,73956.16,5.9,0.26913,0.0001,24.07454]
[1776192554895,43.41,73956.16,5.9,0.26913,0.0001,24.07454]
[1776192556468,43.41,73952.24,5.9,0.26872,0.0001,24.05487]
[1776192556756,43.41,73952.24,5.9,0.26872,0.0001,24.05487]
[1776192556802,43.41,73952.24,5.9,0.26872,0.0001,24.05487]
[1776192556844,43.41,73952.24,5.9,0.26872,0.0001,24.05487]
[1776192557141,43.41,73960.98,5.9,0.26963,0.0001,24.09858]
[1776192558882,43.41,73968.55,5.9,0.27043,0.0001,24.13666]
[1776192559164,43.41,73968.55,5.9,0.27043,0.0001,24.13666]
[1776192560620,43.41,73974.02,5.9,0.271,0.0001,24.16416]
[1776192565228,43.41,73975.14,5.9,0.27114,0.0001,24.17071]
[1776192565243,43.41,73975.14,5.9,0.27114,0.0001,24.17071]
[1776192565289,43.41,73975.14,5.9,0.27114,0.0001,24.17071]
[1776192565379,43.41,73975.14,5.9,0.27114,0.0001,24.17071]
[1776192565562,43.42,73971.45,5.9,0.27076,0.0001,24.15253]
[1776192566473,43.42,73971.45,5.9,0.27076,0.0001,24.15253]
[1776192567479,43.42,73950.92,5.9,0.26863,0.0001,24.05029]
[1776192569415,43.42,73950.85,5.9,0.26862,0.0001,24.05005]
[1776192570009,43.42,73953.11,5.9,0.26886,0.0001,24.06149]
[1776192570946,43.42,73958.86,5.9,0.26946,0.0001,24.09036]
[1776192571307,43.42,73958.86,5.9,0.26946,0.0001,24.09036]
[1776192574115,43.42,73948.38,5.9,0.26835,0.0001,24.03463]
[1776192577304,43.42,73957.4,5.9,0.26929,0.0001,24.07989]
[1776192578529,43.42,73956.95,5.9,0.26924,0.0001,24.07765]
[1776192578533,43.42,73956.95,5.9,0.26924,0.0001,24.07765]
[1776192578581,43.42,73956.95,5.9,0.26924,0.0001,24.07765]
[1776192583668,43.42,73948.41,5.9,0.26837,0.0001,24.03549]
[1776192587948,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192587984,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588029,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588055,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588179,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588216,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588290,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588525,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588603,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588732,43.43,73948.86,5.9,0.26844,0.0001,24.03878]
[1776192588832,43.43,73931.06,5.9,0.26659,0.0001,23.94947]
[1776192588924,43.43,73931.06,5.9,0.26659,0.0001,23.94947]
[1776192589122,43.43,73931.06,5.9,0.26659,0.0001,23.94947]
[1776192589787,43.43,73931.06,5.9,0.26659,0.0001,23.94947]
[1776192589800,43.43,73928.13,5.9,0.26629,0.0001,23.93479]
[1776192590854,43.43,73928.13,5.9,0.26629,0.0001,23.93479]
[1776192594697,43.43,73928.33,5.9,0.26632,0.0001,23.93609]
[1776192594842,43.43,73928.33,5.9,0.26632,0.0001,23.93609]
[1776192594845,43.43,73928.33,5.9,0.26632,0.0001,23.93609]
[1776192594884,43.43,73932.05,5.9,0.2667,0.0001,23.95499]
[1776192594916,43.43,73932.05,5.9,0.2667,0.0001,23.95499]
[1776192595462,43.43,73932.05,5.9,0.2667,0.0001,23.95499]
[1776192595554,43.43,73914.17,5.9,0.26485,0.0001,23.86472]
[1776192596134,43.43,73914.17,5.9,0.26485,0.0001,23.86472]
[1776192596637,43.43,73914.17,5.9,0.26485,0.0001,23.86472]
[1776192596838,43.43,73914.17,5.9,0.26485,0.0001,23.86472]
[1776192596835,43.43,73904.57,5.9,0.26385,0.0001,23.81571]
[1776192598036,43.43,73903.38,5.9,0.26373,0.0001,23.80967]
[1776192598092,43.43,73903.38,5.9,0.26373,0.0001,23.80967]
[1776192599226,43.43,73903.4,5.9,0.26373,0.0001,23.80962]
[1776192599525,43.43,73903.4,5.9,0.26373,0.0001,23.80962]
[1776192601877,43.43,73903.52,5.9,0.26373,0.0001,23.80994]
[1776192604365,43.42,73903.86,5.9,0.26376,0.0001,23.81123]
[1776192604801,43.42,73903.86,5.9,0.26376,0.0001,23.81123]
[1776192605637,43.42,73900.66,5.9,0.26342,0.0001,23.79468]
[1776192605832,43.42,73900.66,5.9,0.26342,0.0001,23.79468]
[1776192605800,43.42,73890.79,5.9,0.26241,0.0001,23.74446]
[1776192606494,43.42,73877.09,5.9,0.26099,0.0001,23.67442]
[1776192606943,43.42,73877.09,5.9,0.26099,0.0001,23.67442]
[1776192607090,43.42,73877.09,5.9,0.26099,0.0001,23.67442]
[1776192607618,43.42,73877.09,5.9,0.26099,0.0001,23.67442]
[1776192607676,43.42,73877.09,5.9,0.26099,0.0001,23.67442]
[1776192607767,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192608386,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192608421,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192608843,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192608877,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192608903,43.42,73891.06,5.9,0.26243,0.0001,23.74564]
[1776192609117,43.42,73898.07,5.9,0.26315,0.0001,23.78131]
[1776192609893,43.42,73898.07,5.9,0.26315,0.0001,23.78131]
[1776192610976,43.42,73905.37,5.9,0.2639,0.0001,23.8182]
[1776192612777,43.42,73909.49,5.9,0.26432,0.0001,23.839]
[1776192612786,43.42,73909.49,5.9,0.26432,0.0001,23.839]
[1776192613751,43.42,73905.41,5.9,0.2639,0.0001,23.81797]
[1776192615635,43.42,73904.34,5.9,0.26378,0.0001,23.81239]
[1776192615774,43.42,73904.34,5.9,0.26378,0.0001,23.81239]
[1776192615875,43.42,73907.73,5.9,0.26413,0.0001,23.82944]
[1776192616182,43.42,73907.73,5.9,0.26413,0.0001,23.82944]
[1776192616867,43.42,73907.73,5.9,0.26413,0.0001,23.82944]
[1776192616564,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617263,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617269,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617432,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617491,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617943,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192617982,43.42,73923.11,5.9,0.26572,0.0001,23.90713]
[1776192618780,43.42,73931.09,5.9,0.26655,0.0001,23.94759]
[1776192618785,43.42,73931.09,5.9,0.26655,0.0001,23.94759]
[1776192618928,43.42,74076.69,5.9,0.28186,0.00011,24.66594]
[1776192619621,43.42,74076.69,5.9,0.28186,0.00011,24.66594]
[1776192619764,43.42,74076.69,5.9,0.28186,0.00011,24.66594]
[1776192619844,43.42,74076.69,5.9,0.28186,0.00011,24.66594]
[1776192619993,43.42,74076.69,5.9,0.28186,0.00011,24.66594]
[1776192620159,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192620281,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192620495,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192620637,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192620765,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192620894,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192621006,43.42,74078.22,5.9,0.28202,0.00011,24.67332]
[1776192621331,43.42,74081.65,5.9,0.28239,0.00011,24.68995]
[1776192621431,43.42,74081.65,5.9,0.28239,0.00011,24.68995]
[1776192621485,43.42,74081.65,5.9,0.28239,0.00011,24.68995]
[1776192621595,43.42,74081.65,5.9,0.28239,0.00011,24.68995]
[1776192622022,43.42,74081.65,5.9,0.28239,0.00011,24.68995]
[1776192621608,43.42,74068.34,5.9,0.28097,0.00011,24.62571]
[1776192622569,43.42,74068.34,5.9,0.28097,0.00011,24.62571]
[1776192622617,43.42,74049.95,5.9,0.27902,0.00011,24.53651]
[1776192623423,43.42,74049.95,5.9,0.27902,0.00011,24.53651]
[1776192623427,43.42,74049.95,5.9,0.27902,0.00011,24.53651]
[1776192623504,43.42,74049.95,5.9,0.27902,0.00011,24.53651]
[1776192623623,43.42,74036.86,5.9,0.27763,0.00011,24.47259]
[1776192624517,43.42,74036.86,5.9,0.27763,0.00011,24.47259]
[1776192624727,43.42,74036.86,5.9,0.27763,0.00011,24.47259]
[1776192624799,43.42,74046.23,5.9,0.27862,0.00011,24.51794]
[1776192624997,43.42,74046.23,5.9,0.27862,0.00011,24.51794]
[1776192625444,43.42,74046.23,5.9,0.27862,0.00011,24.51794]
[1776192625563,43.42,74046.23,5.9,0.27862,0.00011,24.51794]
[1776192625994,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626049,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626116,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626127,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626498,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626925,43.42,74052.32,5.9,0.27926,0.00011,24.54743]
[1776192626998,43.42,74053.9,5.9,0.27942,0.00011,24.55494]
[1776192627338,43.42,74053.9,5.9,0.27942,0.00011,24.55494]
[1776192627766,43.42,74053.9,5.9,0.27942,0.00011,24.55494]
[1776192628022,43.41,74061.69,5.9,0.28024,0.00011,24.59256]
[1776192628262,43.41,74061.69,5.9,0.28024,0.00011,24.59256]
[1776192628290,43.41,74061.69,5.9,0.28024,0.00011,24.59256]
[1776192628507,43.41,74061.69,5.9,0.28024,0.00011,24.59256]
[1776192629039,43.41,74063.43,5.9,0.28042,0.00011,24.60077]
[1776192629501,43.41,74063.43,5.9,0.28042,0.00011,24.60077]
[1776192629502,43.41,74063.43,5.9,0.28042,0.00011,24.60077]
[1776192629559,43.41,74063.43,5.9,0.28042,0.00011,24.60077]
[1776192629974,43.41,74063.43,5.9,0.28042,0.00011,24.60077]
[1776192630006,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630106,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630114,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630125,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630212,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630443,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630521,43.41,74062.08,5.9,0.28028,0.00011,24.59419]
[1776192630672,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192630998,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631012,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631108,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631395,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631473,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631475,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631512,43.41,74018.63,5.9,0.27567,0.00011,24.38189]
[1776192631737,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192632063,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192632361,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192632365,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192632517,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192632554,43.41,74013.48,5.9,0.27511,0.00011,24.35325]
[1776192633041,43.41,74015.96,5.9,0.27537,0.00011,24.36545]
[1776192634051,43.41,74016.85,5.9,0.27547,0.00011,24.36981]
[1776192634099,43.41,74016.85,5.9,0.27547,0.00011,24.36981]
[1776192634481,43.41,74016.85,5.9,0.27547,0.00011,24.36981]
[1776192635593,43.41,74009.8,5.9,0.27472,0.00011,24.33509]
[1776192635623,43.41,74009.8,5.9,0.27472,0.00011,24.33509]
[1776192635726,43.41,74009.8,5.9,0.27472,0.00011,24.33509]
[1776192635849,43.41,74009.8,5.9,0.27472,0.00011,24.33509]
[1776192635939,43.41,74009.8,5.9,0.27472,0.00011,24.33509]
[1776192635994,43.41,73991.33,5.9,0.27278,0.0001,24.24385]
[1776192636467,43.41,73991.33,5.9,0.27278,0.0001,24.24385]
[1776192636858,43.41,73991.33,5.9,0.27278,0.0001,24.24385]
[1776192636956,43.41,73979.46,5.9,0.27154,0.0001,24.18504]
[1776192637388,43.41,73979.46,5.9,0.27154,0.0001,24.18504]
[1776192637600,43.41,73979.46,5.9,0.27154,0.0001,24.18504]
[1776192637881,43.41,73979.46,5.9,0.27154,0.0001,24.18504]
[1776192637933,43.41,73979.46,5.9,0.27154,0.0001,24.18504]
[1776192639556,43.41,73979.27,5.9,0.27153,0.0001,24.18442]
[1776192639582,43.41,73979.27,5.9,0.27153,0.0001,24.18442]
[1776192639717,43.41,73979.27,5.9,0.27153,0.0001,24.18442]
[1776192639903,43.41,73979.27,5.9,0.27153,0.0001,24.18442]
[1776192640601,43.41,73984.68,5.9,0.2721,0.0001,24.21147]
[1776192641058,43.42,73982.4,5.9,0.27186,0.0001,24.20028]
[1776192641295,43.42,73982.4,5.9,0.27186,0.0001,24.20028]
[1776192642897,43.42,73985.07,5.9,0.27214,0.0001,24.21368]
[1776192642965,43.42,73995.53,5.9,0.27325,0.00011,24.26565]
[1776192643014,43.42,73995.53,5.9,0.27325,0.00011,24.26565]
[1776192643142,43.42,73995.53,5.9,0.27325,0.00011,24.26565]
[1776192643822,43.42,74022.89,5.9,0.27613,0.00011,24.40054]
[1776192644829,43.42,74033.34,5.9,0.27723,0.00011,24.45168]
[1776192645069,43.42,74033.34,5.9,0.27723,0.00011,24.45168]
[1776192645639,43.42,74033.34,5.9,0.27723,0.00011,24.45168]
[1776192645865,43.42,74033.34,5.9,0.27723,0.00011,24.45168]
[1776192646651,43.42,74037.13,5.9,0.27763,0.00011,24.4701]
[1776192646693,43.42,74037.13,5.9,0.27763,0.00011,24.4701]
[1776192647737,43.42,74038.09,5.9,0.27773,0.00011,24.47466]
[1776192647777,43.42,74038.09,5.9,0.27773,0.00011,24.47466]
[1776192648132,43.41,74037.29,5.9,0.27764,0.00011,24.47062]
[1776192648180,43.41,74037.29,5.9,0.27764,0.00011,24.47062]
[1776192649184,43.41,74035.33,5.9,0.27743,0.00011,24.46092]
[1776192649613,43.41,74035.33,5.9,0.27743,0.00011,24.46092]
[1776192651255,43.41,74038.34,5.9,0.27774,0.00011,24.4754]
[1776192653433,43.41,74044.24,5.9,0.27836,0.00011,24.50389]
[1776192655939,43.41,74049.08,5.9,0.27886,0.00011,24.52716]
[1776192656163,43.41,74048.86,5.9,0.27884,0.00011,24.52591]
[1776192656257,43.41,74048.86,5.9,0.27884,0.00011,24.52591]
[1776192657700,43.41,74052.9,5.9,0.27926,0.00011,24.54539]
[1776192658790,43.41,74057.48,5.9,0.27974,0.00011,24.56744]
[1776192659404,43.41,74058.98,5.9,0.2799,0.00011,24.57451]
[1776192661280,43.4,74049.34,5.9,0.27886,0.00011,24.52721]
[1776192661969,43.4,74049.34,5.9,0.27886,0.00011,24.52721]
[1776192662029,43.4,74049.34,5.9,0.27886,0.00011,24.52721]
[1776192662056,43.4,74049.34,5.9,0.27886,0.00011,24.52721]
[1776192662223,43.4,74049.34,5.9,0.27886,0.00011,24.52721]
[1776192662618,43.4,74049.34,5.9,0.27886,0.00011,24.527]
[1776192662881,43.4,74049.34,5.9,0.27886,0.00011,24.527]
[1776192662937,43.4,74049.34,5.9,0.27886,0.00011,24.527]
[1776192662937,43.4,74049.34,5.9,0.27886,0.00011,24.527]
[1776192663017,43.4,74074.72,5.9,0.28156,0.00011,24.65007]
[1776192664289,43.4,74078.04,5.9,0.2819,0.00011,24.66564]
[1776192666241,43.4,74076.49,5.9,0.28172,0.00011,24.65755]
[1776192666323,43.4,74076.49,5.9,0.28172,0.00011,24.65755]
[1776192667218,43.4,74082.22,5.9,0.28232,0.00011,24.6849]
[1776192667307,43.4,74082.22,5.9,0.28232,0.00011,24.6849]
[1776192668273,43.4,74078.85,5.9,0.28196,0.00011,24.66833]
[1776192668282,43.4,74078.85,5.9,0.28196,0.00011,24.66833]
[1776192668758,43.4,74078.85,5.9,0.28196,0.00011,24.66833]
[1776192668794,43.4,74078.85,5.9,0.28196,0.00011,24.66833]
[1776192668869,43.39,74078.85,5.9,0.28195,0.00011,24.66803]
[1776192669430,43.39,74078.85,5.9,0.28195,0.00011,24.66803]
[1776192670529,43.39,74072.8,5.9,0.2813,0.00011,24.63858]
[1776192670627,43.39,74072.8,5.9,0.2813,0.00011,24.63858]
[1776192670780,43.39,74066.77,5.9,0.28065,0.00011,24.6092]
[1776192671527,43.39,74066.77,5.9,0.28065,0.00011,24.6092]
[1776192671584,43.39,74066.77,5.9,0.28065,0.00011,24.6092]
[1776192671806,43.39,74066.77,5.9,0.28065,0.00011,24.6092]
[1776192675100,43.39,74056.56,5.9,0.27955,0.00011,24.55905]
[1776192676645,43.39,74057.7,5.9,0.27967,0.00011,24.56439]
[1776192682364,43.38,74053.39,5.9,0.27918,0.00011,24.54223]
[1776192688249,43.38,74056.06,5.9,0.27944,0.00011,24.5542]
[1776192688282,43.38,74056.06,5.9,0.27944,0.00011,24.5542]
[1776192689897,43.37,74055.44,5.9,0.27937,0.00011,24.5508]
[1776192690258,43.37,74056.05,5.9,0.27943,0.00011,24.55358]
[1776192690869,43.37,74056.05,5.9,0.27943,0.00011,24.55358]
[1776192690897,43.37,74062.97,5.9,0.28016,0.00011,24.58697]
[1776192692052,43.37,74062.97,5.9,0.28016,0.00011,24.58697]
[1776192692073,43.37,74081.05,5.9,0.28206,0.00011,24.67099]
[1776192692634,43.37,74081.05,5.9,0.28206,0.00011,24.67099]
[1776192692649,43.37,74078.55,5.9,0.28179,0.00011,24.65863]
[1776192693575,43.37,74078.55,5.9,0.28179,0.00011,24.65863]
[1776192695947,43.37,74077.59,5.9,0.28168,0.00011,24.65384]
[1776192695978,43.37,74077.59,5.9,0.28168,0.00011,24.65384]
[1776192695988,43.37,74077.59,5.9,0.28168,0.00011,24.65384]
[1776192696034,43.37,74077.59,5.9,0.28168,0.00011,24.65384]
[1776192696105,43.37,74077.59,5.9,0.28168,0.00011,24.65384]
[1776192696236,43.37,74082.09,5.9,0.28215,0.00011,24.67522]
[1776192696442,43.37,74082.09,5.9,0.28215,0.00011,24.67522]
[1776192697365,43.37,74089.68,5.9,0.28296,0.00011,24.71158]
[1776192697413,43.37,74089.68,5.9,0.28296,0.00011,24.71158]
[1776192697721,43.37,74089.68,5.9,0.28296,0.00011,24.71158]
[1776192697931,43.37,74089.68,5.9,0.28296,0.00011,24.71158]
[1776192698031,43.37,74095.15,5.9,0.28354,0.00011,24.73764]
[1776192699096,43.37,74095.15,5.9,0.28354,0.00011,24.73764]
[1776192698265,43.37,74106.52,5.9,0.28475,0.00011,24.79216]
[1776192699285,43.37,74106.52,5.9,0.28475,0.00011,24.79216]
[1776192699349,43.37,74106.52,5.9,0.28475,0.00011,24.79216]
[1776192699365,43.37,74105.69,5.9,0.28467,0.00011,24.78838]
[1776192700232,43.37,74105.69,5.9,0.28467,0.00011,24.78838]
[1776192702427,43.37,74091.96,5.9,0.28319,0.00011,24.72216]
[1776192702652,43.37,74091.96,5.9,0.28319,0.00011,24.72216]
[1776192704983,43.36,74090.0,5.9,0.28297,0.00011,24.71211]
[1776192705027,43.36,74089.84,5.9,0.28294,0.00011,24.71077]
[1776192705439,43.36,74089.84,5.9,0.28294,0.00011,24.71077]
[1776192705489,43.36,74089.84,5.9,0.28294,0.00011,24.71077]
[1776192705497,43.36,74089.84,5.9,0.28294,0.00011,24.71077]
[1776192705615,43.36,74088.78,5.9,0.28281,0.00011,24.70534]
[1776192707473,43.36,74095.21,5.9,0.2835,0.00011,24.73599]
[1776192708875,43.35,74097.78,5.9,0.28376,0.00011,24.74803]
[1776192710182,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192710213,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192710606,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192710649,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192710817,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192710973,43.35,74099.93,5.9,0.28398,0.00011,24.75771]
[1776192711159,43.35,74103.98,5.9,0.2844,0.00011,24.77681]
[1776192712855,43.35,74101.92,5.9,0.28418,0.00011,24.76693]
[1776192713382,43.35,74102.1,5.9,0.28419,0.00011,24.76712]
[1776192718394,43.35,74100.22,5.9,0.28398,0.00011,24.75781]
[1776192724435,43.34,74101.06,5.9,0.28406,0.00011,24.7614]
[1776192725766,43.34,74101.57,5.9,0.28411,0.00011,24.7637]
[1776192725815,43.34,74101.57,5.9,0.28411,0.00011,24.7637]
[1776192725826,43.34,74101.57,5.9,0.28411,0.00011,24.7637]
[1776192725836,43.34,74101.57,5.9,0.28411,0.00011,24.7637]
[1776192726405,43.34,74101.73,5.9,0.28412,0.00011,24.76439]
[1776192726551,43.34,74101.73,5.9,0.28412,0.00011,24.76439]
[1776192726668,43.34,74101.73,5.9,0.28412,0.00011,24.76439]
[1776192726788,43.34,74101.73,5.9,0.28412,0.00011,24.76439]
[1776192726889,43.34,74094.73,5.9,0.28337,0.00011,24.73069]
[1776192727284,43.34,74094.73,5.9,0.28337,0.00011,24.73069]
[1776192730153,43.34,74088.58,5.9,0.28269,0.00011,24.70011]
[1776192730157,43.34,74088.58,5.9,0.28269,0.00011,24.70011]
[1776192735538,43.33,74086.92,5.9,0.28247,0.00011,24.69025]
[1776192737909,43.33,74085.19,5.9,0.28228,0.00011,24.6816]
[1776192738107,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738166,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738183,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738231,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738246,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738249,43.32,74083.91,5.9,0.28213,0.00011,24.67513]
[1776192738558,43.32,74100.41,5.9,0.28389,0.00011,24.75435]
[1776192741695,43.32,74109.95,5.9,0.28489,0.00011,24.79912]
[1776192742469,43.32,74109.95,5.9,0.28489,0.00011,24.79912]
[1776192742683,43.32,74107.14,5.9,0.28458,0.00011,24.7853]
[1776192749135,43.31,74105.32,5.9,0.28434,0.00011,24.77468]
[1776192749648,43.31,74105.43,5.9,0.28434,0.00011,24.77483]
[1776192749685,43.31,74105.43,5.9,0.28434,0.00011,24.77483]
[1776192750080,43.31,74105.43,5.9,0.28434,0.00011,24.77483]
[1776192750170,43.3,74114.5,5.9,0.28531,0.00011,24.81814]
[1776192751695,43.3,74118.18,5.9,0.28571,0.00011,24.83562]
[1776192757692,43.3,74119.18,5.9,0.28577,0.00011,24.83625]
[1776192762727,43.3,74118.33,5.9,0.28567,0.00011,24.83158]
[1776192767761,43.29,74110.38,5.9,0.2848,0.00011,24.79301]
[1776192772799,43.29,74111.3,5.9,0.28489,0.00011,24.797]
[1776192777833,43.29,74110.95,5.9,0.28484,0.00011,24.7949]
[1776192780765,43.29,74111.0,5.9,0.28484,0.00011,24.79497]
[1776192785888,43.29,74109.87,5.9,0.28471,0.00011,24.78907]
[1776192790400,43.28,74107.55,5.9,0.28445,0.00011,24.77766]
[1776192795072,43.28,74107.44,5.9,0.28444,0.00011,24.77688]
[1776192800994,43.28,74108.19,5.9,0.28451,0.00011,24.78003]
[1776192805305,43.28,74108.08,5.9,0.28449,0.00011,24.77922]
[1776192805438,43.28,74108.08,5.9,0.28449,0.00011,24.77922]
[1776192805717,43.28,74108.08,5.9,0.28449,0.00011,24.77922]
[1776192806171,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192806351,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192806375,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192806681,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192807040,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192807108,43.28,74126.39,5.9,0.28645,0.00011,24.86681]
[1776192807197,43.28,74157.81,5.9,0.28984,0.00011,25.01576]
[1776192807433,43.28,74157.81,5.9,0.28984,0.00011,25.01576]
[1776192807879,43.28,74157.81,5.9,0.28984,0.00011,25.01576]
[1776192808151,43.28,74157.81,5.9,0.28984,0.00011,25.01576]
[1776192808212,43.28,74170.12,5.9,0.29118,0.00011,25.0737]
[1776192808964,43.28,74170.12,5.9,0.29118,0.00011,25.0737]
[1776192809128,43.28,74170.12,5.9,0.29118,0.00011,25.0737]
[1776192809932,43.28,74169.64,5.9,0.29113,0.00011,25.07158]
[1776192810097,43.28,74160.85,5.9,0.29018,0.00011,25.03023]
[1776192810350,43.28,74160.85,5.9,0.29018,0.00011,25.03023]
[1776192810851,43.28,74160.85,5.9,0.29018,0.00011,25.03023]
[1776192811103,43.28,74156.98,5.9,0.28973,0.00011,25.00865]
[1776192811716,43.28,74156.98,5.9,0.28973,0.00011,25.00865]
[1776192813519,43.28,74154.24,5.9,0.28944,0.00011,24.99574]
[1776192814906,43.28,74155.33,5.9,0.28956,0.00011,25.00091]
[1776192816823,43.28,74163.6,5.9,0.29045,0.00011,25.0399]
[1776192817630,43.28,74167.96,5.9,0.29092,0.00011,25.06038]
[1776192821824,43.28,74171.07,5.9,0.29126,0.00011,25.07478]
[1776192821978,43.28,74171.07,5.9,0.29126,0.00011,25.07478]
[1776192825965,43.28,74173.05,5.9,0.29146,0.00011,25.08379]
[1776192826071,43.28,74173.05,5.9,0.29146,0.00011,25.08379]
[1776192826232,43.28,74173.05,5.9,0.29146,0.00011,25.08379]
[1776192826210,43.28,74160.29,5.9,0.29008,0.00011,25.02372]
[1776192827536,43.28,74155.42,5.9,0.28955,0.00011,25.00074]
[1776192828303,43.28,74163.71,5.9,0.29045,0.00011,25.03984]
[1776192834265,43.28,74166.53,5.9,0.29075,0.00011,25.05284]
[1776192839300,43.27,74163.11,5.9,0.29037,0.00011,25.0366]
[1776192844335,43.27,74163.26,5.9,0.29039,0.00011,25.03724]
[1776192848945,43.27,74163.58,5.9,0.29042,0.00011,25.03872]
[1776192853399,43.27,74153.36,5.9,0.28932,0.00011,24.99061]
[1776192856601,43.28,74154.33,5.9,0.28943,0.00011,24.99526]
[1776192857815,43.28,74152.8,5.9,0.28926,0.00011,24.98807]
[1776192858649,43.28,74150.29,5.9,0.28899,0.00011,24.97629]
[1776192858918,43.28,74150.29,5.9,0.28899,0.00011,24.97629]
[1776192858985,43.28,74142.75,5.9,0.28818,0.00011,24.94066]
[1776192859964,43.28,74142.75,5.9,0.28818,0.00011,24.94066]
[1776192860635,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192860659,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192860796,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192861013,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192861085,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192861119,43.28,74143.03,5.9,0.28821,0.00011,24.94202]
[1776192861295,43.28,74142.09,5.9,0.28811,0.00011,24.9376]
[1776192861338,43.28,74142.09,5.9,0.28811,0.00011,24.9376]
[1776192861506,43.28,74142.09,5.9,0.28811,0.00011,24.9376]
[1776192861514,43.28,74142.09,5.9,0.28811,0.00011,24.9376]
[1776192862264,43.28,74167.08,5.9,0.29081,0.00011,25.0556]
[1776192862774,43.28,74167.08,5.9,0.29081,0.00011,25.0556]
[1776192863226,43.28,74167.08,5.9,0.29081,0.00011,25.0556]
[1776192863273,43.28,74167.08,5.9,0.29081,0.00011,25.0556]
[1776192865276,43.28,74170.19,5.9,0.29115,0.00011,25.07018]
[1776192866749,43.28,74166.97,5.9,0.2908,0.00011,25.05498]
[1776192872076,43.28,74167.3,5.9,0.29083,0.00011,25.05643]
[1776192875120,43.28,74168.81,5.9,0.29097,0.00011,25.06019]
[1776192876201,43.27,74168.41,5.9,0.29093,0.00011,25.05826]
[1776192881597,43.27,74172.51,5.9,0.29137,0.00011,25.07733]
[1776192885625,43.27,74163.46,5.9,0.29038,0.00011,25.0346]
[1776192887054,43.27,74163.46,5.9,0.29038,0.00011,25.0346]
[1776192887254,43.27,74163.46,5.9,0.29038,0.00011,25.0346]
[1776192887400,43.27,74163.44,5.9,0.29038,0.00011,25.0345]
[1776192887646,43.27,74152.77,5.9,0.28923,0.00011,24.98416]
[1776192888398,43.27,74152.77,5.9,0.28923,0.00011,24.98416]
[1776192888614,43.27,74152.77,5.9,0.28923,0.00011,24.98416]
[1776192888653,43.27,74148.88,5.9,0.28881,0.00011,24.9658]
[1776192890206,43.27,74148.88,5.9,0.28881,0.00011,24.9658]
[1776192890408,43.27,74147.37,5.9,0.28864,0.00011,24.9585]
[1776192890485,43.27,74147.37,5.9,0.28864,0.00011,24.9585]
[1776192890514,43.27,74147.37,5.9,0.28864,0.00011,24.9585]
[1776192890667,43.27,74138.9,5.9,0.28773,0.00011,24.91833]
[1776192892105,43.27,74138.9,5.9,0.28773,0.00011,24.91833]
[1776192892154,43.27,74138.9,5.9,0.28773,0.00011,24.91833]
[1776192892296,43.27,74134.91,5.9,0.2873,0.00011,24.8996]
[1776192893447,43.27,74127.7,5.9,0.28652,0.00011,24.86526]
[1776192898722,43.27,74134.88,5.9,0.28728,0.00011,24.89854]
[1776192901969,43.27,74136.0,5.9,0.28739,0.00011,24.90355]
[1776192902056,43.27,74136.0,5.9,0.28739,0.00011,24.90355]
[1776192902751,43.27,74148.76,5.9,0.28876,0.00011,24.96377]
[1776192904644,43.27,74153.48,5.9,0.28927,0.00011,24.98606]
[1776192904762,43.27,74153.48,5.9,0.28927,0.00011,24.98606]
[1776192904765,43.26,74158.82,5.9,0.28984,0.00011,25.01119]
[1776192905496,43.26,74158.82,5.9,0.28984,0.00011,25.01119]
[1776192910807,43.27,74155.1,5.9,0.28944,0.00011,24.99372]
[1776192912566,43.27,74154.16,5.9,0.28934,0.00011,24.98931]
[1776192917856,43.27,74152.52,5.9,0.28917,0.00011,24.98182]
[1776192918378,43.27,74152.52,5.9,0.28917,0.00011,24.98182]
[1776192918862,43.27,74152.87,5.9,0.28921,0.00011,24.98352]
[1776192923898,43.27,74152.71,5.9,0.28919,0.00011,24.9828]
[1776192927588,43.27,74152.71,5.9,0.28919,0.00011,24.9828]
[1776192927927,43.27,74153.11,5.9,0.28924,0.00011,24.98479]
[1776192929051,43.27,74153.11,5.9,0.28924,0.00011,24.98479]
[1776192934976,43.27,74154.67,5.9,0.2894,0.00011,24.98923]
[1776192935915,43.27,74154.67,5.9,0.2894,0.00011,24.98923]
[1776192935921,43.27,74154.67,5.9,0.2894,0.00011,24.98923]
[1776192936816,43.27,74154.32,5.9,0.28936,0.00011,24.98762]
[1776192942028,43.27,74152.93,5.9,0.28922,0.00011,24.98134]
[1776192942556,43.27,74152.93,5.9,0.28922,0.00011,24.98134]
[1776192943035,43.27,74153.12,5.9,0.28924,0.00011,24.98225]
[1776192948070,43.27,74152.52,5.9,0.28917,0.00011,24.97944]
[1776192950393,43.27,74152.66,5.9,0.28919,0.00011,24.98011]
[1776192950493,43.27,74152.49,5.9,0.28917,0.00011,24.97932]
[1776192951443,43.27,74146.89,5.9,0.28856,0.00011,24.95282]
[1776192952267,43.27,74146.89,5.9,0.28856,0.00011,24.95282]
[1776192953771,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192953838,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192953872,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192953972,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192953977,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192954058,43.27,74141.55,5.9,0.28798,0.00011,24.9271]
[1776192954250,43.27,74132.2,5.9,0.28697,0.00011,24.88247]
[1776192955376,43.27,74114.81,5.9,0.28509,0.00011,24.79926]
[1776192955770,43.27,74114.81,5.9,0.28509,0.00011,24.79926]
[1776192961163,43.27,74115.66,5.9,0.28517,0.00011,24.80294]
[1776192961535,43.27,74115.66,5.9,0.28517,0.00011,24.80294]
[1776192961621,43.27,74115.66,5.9,0.28517,0.00011,24.80294]
[1776192962170,43.27,74126.36,5.9,0.28632,0.00011,24.85402]
[1776192962482,43.27,74126.36,5.9,0.28632,0.00011,24.85402]
[1776192964779,43.26,74130.33,5.9,0.28674,0.00011,24.87268]
[1776192966255,43.26,74130.98,5.9,0.28681,0.00011,24.87563]
[1776192966260,43.26,74130.98,5.9,0.28681,0.00011,24.87563]
[1776192972244,43.26,74130.92,5.9,0.28678,0.00011,24.87426]
[1776192976020,43.26,74131.71,5.9,0.28685,0.00011,24.87774]
[1776192980416,43.25,74132.19,5.9,0.28689,0.00011,24.87929]
[1776192985884,43.25,74131.16,5.9,0.28676,0.00011,24.87353]
[1776192986234,43.25,74131.16,5.9,0.28676,0.00011,24.87353]
[1776192994471,43.24,74129.71,5.9,0.28655,0.00011,24.86213]
[1776192994823,43.24,74129.71,5.9,0.28655,0.00011,24.86213]
[1776192995364,43.24,74129.71,5.9,0.28655,0.00011,24.86213]
[1776192995548,43.24,74123.54,5.9,0.28589,0.00011,24.83266]
[1776193001449,43.24,74116.45,5.9,0.28511,0.00011,24.79815]
[1776193003745,43.24,74116.89,5.9,0.28515,0.00011,24.80019]
[1776193003790,43.24,74116.89,5.9,0.28515,0.00011,24.80019]
[1776193005477,43.24,74127.38,5.9,0.28628,0.00011,24.85013]
[1776193010513,43.23,74130.05,5.9,0.28655,0.00011,24.86223]
[1776193016167,43.23,74127.17,5.9,0.28623,0.00011,24.84798]
[1776193016179,43.23,74127.17,5.9,0.28623,0.00011,24.84798]
[1776193016407,43.23,74127.17,5.9,0.28623,0.00011,24.84798]
[1776193016749,43.23,74122.25,5.9,0.28569,0.00011,24.82425]
[1776193017051,43.23,74122.25,5.9,0.28569,0.00011,24.82425]
[1776193017155,43.23,74112.92,5.9,0.28469,0.00011,24.77948]
[1776193017474,43.23,74112.92,5.9,0.28469,0.00011,24.77948]
[1776193018389,43.23,74112.92,5.9,0.28469,0.00011,24.77948]
[1776193018472,43.23,74112.92,5.9,0.28469,0.00011,24.77948]
[1776193017570,43.23,74102.22,5.9,0.28354,0.00011,24.72803]
[1776193018492,43.23,74102.22,5.9,0.28354,0.00011,24.72803]
[1776193018541,43.23,74102.22,5.9,0.28354,0.00011,24.72803]
[1776193018772,43.23,74102.22,5.9,0.28354,0.00011,24.72803]
[1776193018784,43.23,74102.22,5.9,0.28354,0.00011,24.72803]
[1776193018813,43.23,74098.25,5.9,0.28311,0.00011,24.70888]
[1776193019936,43.23,74098.25,5.9,0.28311,0.00011,24.70888]
[1776193020099,43.23,74098.25,5.9,0.28311,0.00011,24.70888]
[1776193023765,43.22,74094.86,5.9,0.28272,0.00011,24.69141]
[1776193025755,43.22,74095.04,5.9,0.28273,0.00011,24.69173]
[1776193026823,43.22,74094.89,5.9,0.28271,0.00011,24.69073]
[1776193026872,43.22,74094.89,5.9,0.28271,0.00011,24.69073]
[1776193026902,43.22,74094.89,5.9,0.28271,0.00011,24.69073]
[1776193026993,43.22,74094.89,5.9,0.28271,0.00011,24.69073]
[1776193027000,43.22,74094.89,5.9,0.28271,0.00011,24.69073]
[1776193027464,43.22,74095.46,5.9,0.28276,0.00011,24.69298]
[1776193027753,43.22,74095.46,5.9,0.28276,0.00011,24.69298]
[1776193028095,43.22,74095.46,5.9,0.28276,0.00011,24.69298]
[1776193028299,43.22,74118.62,5.9,0.28524,0.00011,24.80435]
[1776193029192,43.22,74118.62,5.9,0.28524,0.00011,24.80435]
[1776193031284,43.22,74125.21,5.9,0.28595,0.00011,24.8358]
[1776193035736,43.21,74127.3,5.9,0.28616,0.00011,24.84523]
[1776193035901,43.21,74127.3,5.9,0.28616,0.00011,24.84523]
[1776193035934,43.21,74127.3,5.9,0.28616,0.00011,24.84523]
[1776193035993,43.21,74127.3,5.9,0.28616,0.00011,24.84523]
[1776193036186,43.21,74127.3,5.9,0.28616,0.00011,24.84523]
[1776193036231,43.21,74127.36,5.9,0.28616,0.00011,24.84528]
[1776193037333,43.21,74127.36,5.9,0.28616,0.00011,24.84528]
[1776193037405,43.21,74141.5,5.9,0.28769,0.00011,24.9128]
[1776193037808,43.21,74141.5,5.9,0.28769,0.00011,24.9128]
[1776193037898,43.21,74148.19,5.9,0.28841,0.00011,24.94459]
[1776193041220,43.21,74144.5,5.9,0.288,0.00011,24.92674]
[1776193041381,43.21,74144.5,5.9,0.288,0.00011,24.92674]
[1776193042421,43.21,74144.13,5.9,0.28796,0.00011,24.92489]
[1776193045403,43.21,74136.41,5.9,0.28712,0.00011,24.888]
[1776193045444,43.21,74136.41,5.9,0.28712,0.00011,24.888]
[1776193054330,43.21,74133.27,5.9,0.28674,0.00011,24.86862]
[1776193059867,43.2,74135.96,5.9,0.287,0.00011,24.88048]
[1776193064901,43.2,74129.75,5.9,0.28632,0.00011,24.85006]
[1776193069937,43.19,74130.11,5.9,0.28634,0.00011,24.85113]
[1776193079000,43.19,74129.23,5.9,0.28622,0.00011,24.84574]
[1776193080262,43.19,74129.23,5.9,0.28622,0.00011,24.84574]
[1776193080295,43.19,74129.23,5.9,0.28622,0.00011,24.84574]
[1776193080374,43.19,74129.23,5.9,0.28622,0.00011,24.84574]
[1776193080397,43.19,74129.23,5.9,0.28622,0.00011,24.84574]
[1776193080577,43.19,74128.52,5.9,0.28613,0.00011,24.84209]
[1776193081953,43.19,74124.12,5.9,0.28566,0.00011,24.82103]
[1776193082015,43.19,74124.12,5.9,0.28566,0.00011,24.82103]
[1776193082183,43.19,74124.12,5.9,0.28566,0.00011,24.82103]
[1776193082284,43.19,74124.12,5.9,0.28566,0.00011,24.82103]
[1776193082305,43.19,74124.12,5.9,0.28566,0.00011,24.82103]
[1776193082842,43.18,74126.15,5.9,0.28587,0.00011,24.83053]
[1776193083031,43.18,74135.96,5.9,0.28693,0.00011,24.87741]
[1776193083738,43.18,74135.96,5.9,0.28693,0.00011,24.87741]
[1776193084038,43.18,74145.15,5.9,0.28792,0.00011,24.92117]
[1776193086282,43.18,74143.58,5.9,0.28775,0.00011,24.91365]
[1776193086314,43.18,74143.58,5.9,0.28775,0.00011,24.91365]
[1776193086775,43.18,74141.88,5.9,0.28756,0.00011,24.90538]
[1776193092096,43.18,74140.17,5.9,0.28737,0.00011,24.89686]
[1776193094889,43.18,74140.65,5.9,0.28742,0.00011,24.89902]
[1776193095351,43.18,74140.65,5.9,0.28742,0.00011,24.89902]
[1776193095420,43.18,74142.13,5.9,0.28758,0.00011,24.90601]
[1776193095594,43.18,74142.13,5.9,0.28758,0.00011,24.90601]
[1776193096148,43.18,74142.13,5.9,0.28758,0.00011,24.90601]
[1776193096505,43.18,74142.13,5.9,0.28758,0.00011,24.90601]
[1776193096250,43.18,74146.71,5.9,0.28808,0.00011,24.92792]
[1776193101392,43.18,74142.22,5.9,0.28757,0.00011,24.90586]
[1776193105587,43.17,74135.38,5.9,0.28681,0.00011,24.87249]
[1776193105736,43.17,74135.38,5.9,0.28681,0.00011,24.87249]
[1776193105824,43.17,74135.38,5.9,0.28681,0.00011,24.87249]
[1776193105866,43.17,74135.38,5.9,0.28681,0.00011,24.87249]
[1776193110595,43.17,74126.24,5.9,0.28582,0.00011,24.82822]
[1776193110617,43.17,74126.24,5.9,0.28582,0.00011,24.82822]
[1776193111029,43.17,74126.24,5.9,0.28582,0.00011,24.82822]
[1776193111229,43.17,74117.11,5.9,0.28481,0.00011,24.78107]
[1776193117271,43.17,74115.66,5.9,0.28465,0.00011,24.77387]
[1776193118722,43.17,74115.66,5.9,0.28465,0.00011,24.77387]
[1776193119607,43.17,74120.01,5.9,0.28511,0.00011,24.7947]
[1776193124498,43.17,74116.22,5.9,0.2847,0.00011,24.77626]
[1776193126455,43.17,74115.84,5.9,0.28466,0.00011,24.77436]
[1776193127748,43.17,74109.44,5.9,0.28397,0.00011,24.74351]
[1776193133385,43.17,74108.08,5.9,0.28382,0.00011,24.73693]
[1776193134017,43.17,74108.08,5.9,0.28382,0.00011,24.73693]
[1776193139426,43.17,74107.33,5.9,0.28374,0.00011,24.73331]
[1776193144462,43.17,74107.46,5.9,0.28375,0.00011,24.73395]
[1776193147268,43.17,74107.48,5.9,0.28376,0.00011,24.73405]
[1776193147468,43.17,74107.48,5.9,0.28376,0.00011,24.73405]
[1776193147483,43.17,74101.93,5.9,0.28316,0.00011,24.70727]
[1776193148962,43.17,74099.64,5.9,0.28291,0.00011,24.69592]
[1776193149876,43.16,74100.66,5.9,0.28301,0.00011,24.70058]
[1776193149944,43.16,74100.66,5.9,0.28301,0.00011,24.70058]
[1776193150565,43.16,74100.66,5.9,0.28301,0.00011,24.70058]
[1776193150568,43.16,74100.66,5.9,0.28301,0.00011,24.70058]
[1776193152021,43.16,74099.71,5.9,0.2829,0.00011,24.69545]
[1776193152129,43.16,74099.71,5.9,0.2829,0.00011,24.69545]
[1776193152283,43.16,74099.71,5.9,0.2829,0.00011,24.69545]
[1776193152519,43.16,74087.82,5.9,0.28161,0.00011,24.63759]
[1776193154533,43.16,74097.2,5.9,0.28261,0.00011,24.68259]
[1776193155206,43.16,74097.2,5.9,0.28261,0.00011,24.68259]
[1776193155210,43.16,74097.2,5.9,0.28261,0.00011,24.68259]
[1776193155250,43.16,74097.2,5.9,0.28261,0.00011,24.68259]
[1776193156000,43.16,74101.4,5.9,0.28305,0.00011,24.70264]
[1776193156035,43.16,74101.4,5.9,0.28305,0.00011,24.70264]
[1776193156129,43.16,74101.4,5.9,0.28305,0.00011,24.70264]
[1776193156134,43.16,74101.4,5.9,0.28305,0.00011,24.70264]
[1776193156141,43.16,74101.4,5.9,0.28305,0.00011,24.70264]
[1776193156547,43.16,74111.47,5.9,0.28413,0.00011,24.75104]
[1776193156858,43.16,74111.47,5.9,0.28413,0.00011,24.75104]
[1776193157337,43.16,74111.47,5.9,0.28413,0.00011,24.75104]
[1776193157376,43.16,74111.47,5.9,0.28413,0.00011,24.75104]
[1776193157554,43.15,74121.07,5.9,0.28516,0.00011,24.79698]
[1776193158560,43.15,74130.47,5.9,0.28617,0.00011,24.84197]
[1776193162939,43.15,74130.55,5.9,0.28617,0.00011,24.84194]
[1776193162984,43.15,74130.55,5.9,0.28617,0.00011,24.84194]
[1776193163492,43.15,74130.55,5.9,0.28617,0.00011,24.84194]
[1776193166899,43.15,74139.34,5.9,0.28711,0.00011,24.88354]
[1776193167436,43.15,74139.34,5.9,0.28711,0.00011,24.88354]
[1776193173624,43.15,74137.25,5.9,0.28685,0.00011,24.86977]
[1776193176740,43.15,74134.53,5.9,0.28655,0.00011,24.85642]
[1776193177561,43.15,74134.53,5.9,0.28655,0.00011,24.85642]
[1776193182228,43.14,74130.25,5.9,0.28608,0.00011,24.8355]
[1776193186331,43.14,74139.72,5.9,0.28709,0.00011,24.88034]
[1776193188255,43.14,74140.12,5.9,0.28713,0.00011,24.88199]
[1776193189283,43.14,74139.71,5.9,0.28708,0.00011,24.87978]
[1776193194815,43.13,74139.66,5.9,0.28705,0.00011,24.87881]
[1776193199717,43.13,74139.9,5.9,0.28707,0.00011,24.87948]
[1776193200181,43.13,74139.9,5.9,0.28707,0.00011,24.87948]
[1776193200412,43.13,74139.9,5.9,0.28707,0.00011,24.87948]
[1776193200655,43.13,74139.9,5.9,0.28707,0.00011,24.87948]
[1776193200993,43.13,74128.53,5.9,0.28583,0.00011,24.82486]
[1776193204979,43.13,74120.72,5.9,0.28499,0.00011,24.7872]
[1776193205633,43.13,74120.72,5.9,0.28499,0.00011,24.7872]
[1776193205641,43.13,74120.72,5.9,0.28499,0.00011,24.7872]
[1776193205867,43.13,74119.96,5.9,0.2849,0.00011,24.78349]
[1776193207427,43.13,74113.37,5.9,0.28419,0.00011,24.75177]
[1776193207649,43.13,74113.37,5.9,0.28419,0.00011,24.75177]
[1776193208148,43.13,74110.14,5.9,0.28385,0.00011,24.73622]
[1776193208336,43.13,74110.14,5.9,0.28385,0.00011,24.73622]
[1776193208753,43.13,74116.27,5.9,0.28451,0.00011,24.76574]
[1776193208754,43.13,74116.27,5.9,0.28451,0.00011,24.76574]
[1776193209865,43.13,74119.87,5.9,0.28489,0.00011,24.78306]
[1776193210454,43.13,74119.87,5.9,0.28489,0.00011,24.78306]
[1776193211159,43.13,74120.26,5.9,0.28493,0.00011,24.78487]
[1776193213468,43.13,74121.92,5.9,0.28511,0.00011,24.79281]
[1776193214870,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215006,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215125,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215197,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215207,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215288,43.13,74127.55,5.9,0.28572,0.00011,24.81973]
[1776193215965,43.13,74141.64,5.9,0.28724,0.00011,24.88701]
[1776193217234,43.13,74141.64,5.9,0.28724,0.00011,24.88701]
[1776193219684,43.13,74147.23,5.9,0.28784,0.00011,24.91345]
[1776193219743,43.13,74147.4,5.9,0.28785,0.00011,24.91412]
[1776193219853,43.13,74147.4,5.9,0.28785,0.00011,24.91412]
[1776193220016,43.13,74147.4,5.9,0.28785,0.00011,24.91412]
[1776193220221,43.13,74147.4,5.9,0.28785,0.00011,24.91412]
[1776193220261,43.13,74151.84,5.9,0.28833,0.00011,24.93512]
[1776193220728,43.13,74151.84,5.9,0.28833,0.00011,24.93512]
[1776193221346,43.13,74151.84,5.9,0.28833,0.00011,24.93512]
[1776193221474,43.13,74151.84,5.9,0.28833,0.00011,24.93512]
[1776193221585,43.13,74151.84,5.9,0.28833,0.00011,24.93512]
[1776193222649,43.13,74157.88,5.9,0.28899,0.00011,24.96399]
[1776193222667,43.13,74157.88,5.9,0.28899,0.00011,24.96399]
[1776193223285,43.13,74155.88,5.9,0.28877,0.00011,24.9545]
[1776193223345,43.13,74155.88,5.9,0.28877,0.00011,24.9545]
[1776193223386,43.13,74148.32,5.9,0.28795,0.00011,24.91848]
[1776193225327,43.13,74142.92,5.9,0.28737,0.00011,24.89274]
[1776193225578,43.13,74142.92,5.9,0.28737,0.00011,24.89274]
[1776193226043,43.13,74129.37,5.9,0.28589,0.00011,24.82769]
[1776193231078,43.12,74129.3,5.9,0.28586,0.00011,24.8237]
[1776193236152,43.12,74128.66,5.9,0.28578,0.00011,24.82035]
[1776193237078,43.12,74128.68,5.9,0.28578,0.00011,24.8203]
[1776193237130,43.12,74128.68,5.9,0.28578,0.00011,24.8203]
[1776193237343,43.12,74128.68,5.9,0.28578,0.00011,24.8203]
[1776193237376,43.12,74128.68,5.9,0.28578,0.00011,24.8203]
[1776193237409,43.12,74128.68,5.9,0.28578,0.00011,24.8203]
[1776193238127,43.12,74142.6,5.9,0.28728,0.00011,24.88681]
[1776193241108,43.12,74146.41,5.9,0.28769,0.00011,24.90477]
[1776193241163,43.12,74146.41,5.9,0.28769,0.00011,24.90477]
[1776193243949,43.12,74148.73,5.9,0.28793,0.00011,24.91522]
[1776193243981,43.12,74148.73,5.9,0.28793,0.00011,24.91522]
[1776193244561,43.12,74148.73,5.9,0.28793,0.00011,24.91522]
[1776193244651,43.12,74156.37,5.9,0.28876,0.00011,24.95155]
[1776193246115,43.12,74162.93,5.9,0.28947,0.00011,24.98267]
[1776193251073,43.12,74164.43,5.9,0.28964,0.00011,24.99008]
[1776193251972,43.12,74165.26,5.9,0.28973,0.00011,24.99407]
[1776193253564,43.12,74166.7,5.9,0.28989,0.00011,25.00093]
[1776193254459,43.12,74167.45,5.9,0.28997,0.00011,25.00457]
[1776193255327,43.12,74173.35,5.9,0.29061,0.00011,25.03249]
[1776193258263,43.12,74184.3,5.9,0.2918,0.00011,25.08408]
[1776193260301,43.12,74186.93,5.9,0.29209,0.00011,25.09637]
[1776193260619,43.12,74186.93,5.9,0.29209,0.00011,25.09637]
[1776193260883,43.12,74187.04,5.9,0.2921,0.00011,25.09679]
[1776193261339,43.12,74187.04,5.9,0.2921,0.00011,25.09679]
[1776193261543,43.12,74187.04,5.9,0.2921,0.00011,25.09679]
[1776193261564,43.12,74187.04,5.9,0.2921,0.00011,25.09679]
[1776193261650,43.12,74187.04,5.9,0.2921,0.00011,25.09679]
[1776193261678,43.12,74203.81,5.9,0.29393,0.00011,25.17533]
[1776193261839,43.12,74203.81,5.9,0.29393,0.00011,25.17533]
[1776193261994,43.12,74203.81,5.9,0.29393,0.00011,25.17533]
[1776193262167,43.12,74203.81,5.9,0.29393,0.00011,25.17533]
[1776193262372,43.12,74203.81,5.9,0.29393,0.00011,25.17533]
[1776193262438,43.12,74222.66,5.9,0.29599,0.00011,25.26297]
[1776193263269,43.12,74222.66,5.9,0.29599,0.00011,25.26297]
[1776193263322,43.12,74222.66,5.9,0.29599,0.00011,25.26297]
[1776193264211,43.12,74221.11,5.9,0.29582,0.00011,25.25566]
[1776193264422,43.12,74221.11,5.9,0.29582,0.00011,25.25566]
[1776193264464,43.12,74221.11,5.9,0.29582,0.00011,25.25566]
[1776193265296,43.12,74221.36,5.9,0.29584,0.00011,25.25643]
[1776193266453,43.11,74220.39,5.9,0.29573,0.00011,25.25174]
[1776193273607,43.11,74219.54,5.9,0.29559,0.00011,25.24631]
[1776193277153,43.1,74212.42,5.9,0.2948,0.00011,25.21272]
[1776193277476,43.1,74212.42,5.9,0.2948,0.00011,25.21272]
[1776193279474,43.1,74207.33,5.9,0.29424,0.00011,25.18872]
[1776193282670,43.1,74204.48,5.9,0.29392,0.00011,25.17508]
[1776193287606,43.1,74204.31,5.9,0.29389,0.00011,25.17379]
[1776193294522,43.09,74204.32,5.9,0.29385,0.00011,25.16981]
[1776193295453,43.09,74204.32,5.9,0.29385,0.00011,25.16981]
[1776193296528,43.09,74205.57,5.9,0.29398,0.00011,25.17556]
[1776193296537,43.09,74215.9,5.9,0.29511,0.00011,25.22361]
[1776193297543,43.09,74207.14,5.9,0.29415,0.00011,25.18265]
[1776193302579,43.09,74208.43,5.9,0.29428,0.00011,25.18815]
[1776193305742,43.09,74208.83,5.9,0.29431,0.00011,25.1898]
[1776193306085,43.09,74208.29,5.9,0.29425,0.00011,25.18717]
[1776193306150,43.09,74208.29,5.9,0.29425,0.00011,25.18717]
[1776193306373,43.09,74208.29,5.9,0.29425,0.00011,25.18717]
[1776193306606,43.09,74194.88,5.9,0.29278,0.00011,25.12434]
[1776193310031,43.09,74201.41,5.9,0.29349,0.00011,25.15475]
[1776193311589,43.09,74199.48,5.9,0.29328,0.00011,25.14564]
[1776193313515,43.08,74209.02,5.9,0.29432,0.00011,25.19008]
[1776193318692,43.08,74212.72,5.9,0.29471,0.00011,25.20665]
[1776193319548,43.08,74212.72,5.9,0.29471,0.00011,25.20665]
[1776193321586,43.08,74217.64,5.9,0.29524,0.00011,25.22933]
[1776193325830,43.07,74227.46,5.9,0.2963,0.00011,25.27411]
[1776193331786,43.07,74240.42,5.9,0.29769,0.00011,25.33279]
[1776193334449,43.07,74241.72,5.9,0.29782,0.00011,25.33833]
[1776193337919,43.06,74250.7,5.9,0.29879,0.00011,25.37872]
[1776193343833,43.05,74247.54,5.9,0.29841,0.00011,25.36315]
[1776193343861,43.05,74248.25,5.9,0.29848,0.00011,25.36616]
[1776193348905,43.04,74253.02,5.9,0.29897,0.00011,25.38649]
[1776193354460,43.04,74257.42,5.9,0.2994,0.00011,25.40237]
[1776193355743,43.03,74258.66,5.9,0.29953,0.00011,25.40749]
[1776193355746,43.03,74258.66,5.9,0.29953,0.00011,25.40749]
[1776193355775,43.03,74258.66,5.9,0.29953,0.00011,25.40749]
[1776193355789,43.03,74258.66,5.9,0.29953,0.00011,25.40749]
[1776193355771,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193355949,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193355969,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193356150,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193356281,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193356733,43.03,74258.49,5.9,0.2995,0.00011,25.40642]
[1776193356738,43.03,74269.88,5.9,0.30075,0.00011,25.45828]
[1776193358486,43.03,74277.93,5.9,0.30164,0.00011,25.49499]
[1776193363963,43.02,74278.07,5.9,0.30162,0.00011,25.49419]
[1776193363973,43.02,74278.07,5.9,0.30162,0.00011,25.49419]
[1776193364023,43.02,74278.16,5.9,0.30162,0.00011,25.49429]
[1776193365133,43.02,74278.16,5.9,0.30162,0.00011,25.49429]
[1776193366068,43.02,74275.3,5.9,0.3013,0.00011,25.4809]
[1776193366108,43.02,74275.3,5.9,0.3013,0.00011,25.4809]
[1776193366127,43.02,74275.3,5.9,0.3013,0.00011,25.4809]
[1776193366182,43.02,74275.3,5.9,0.3013,0.00011,25.4809]
[1776193366401,43.02,74274.22,5.9,0.30117,0.00011,25.47563]
[1776193367238,43.02,74274.22,5.9,0.30117,0.00011,25.47563]
[1776193368061,43.02,74276.85,5.9,0.30145,0.00011,25.48739]
[1776193368245,43.02,74276.85,5.9,0.30145,0.00011,25.48739]
[1776193368290,43.02,74276.85,5.9,0.30145,0.00011,25.48739]
[1776193369057,43.01,74274.79,5.9,0.30122,0.00011,25.47775]
[1776193369142,43.01,74274.79,5.9,0.30122,0.00011,25.47775]
[1776193369368,43.01,74274.79,5.9,0.30122,0.00011,25.47775]
[1776193371250,43.01,74274.87,5.9,0.30122,0.00011,25.47769]
[1776193371365,43.01,74274.87,5.9,0.30122,0.00011,25.47769]
[1776193372309,43.01,74273.48,5.9,0.30106,0.00011,25.47112]
[1776193372991,43.01,74273.71,5.9,0.30108,0.00011,25.47217]
[1776193373152,43.01,74273.71,5.9,0.30108,0.00011,25.47217]
[1776193374349,43.01,74273.95,5.9,0.30111,0.00011,25.47319]
[1776193374532,43.01,74273.95,5.9,0.30111,0.00011,25.47319]
[1776193377788,43.0,74273.89,5.9,0.30108,0.00011,25.472]
[1776193379784,43.0,74274.01,5.9,0.30108,0.00011,25.47232]
[1776193381234,43.0,74276.05,5.9,0.30129,0.00011,25.48075]
[1776193383077,43.0,74276.05,5.9,0.30128,0.00011,25.48044]
[1776193383383,43.0,74276.05,5.9,0.30128,0.00011,25.48044]
[1776193389195,42.99,74275.37,5.9,0.30117,0.00011,25.4762]
[1776193394230,42.99,74275.46,5.9,0.30117,0.00011,25.47614]
[1776193395566,42.99,74275.46,5.9,0.30117,0.00011,25.47614]
[1776193398475,42.99,74273.85,5.9,0.30098,0.00011,25.46851]
[1776193405323,42.98,74279.09,5.9,0.30155,0.00011,25.49183]
[1776193405693,42.98,74279.09,5.9,0.30155,0.00011,25.49183]
[1776193406316,42.98,74276.69,5.9,0.30128,0.00011,25.48057]
[1776193406457,42.98,74276.69,5.9,0.30128,0.00011,25.48057]
[1776193412143,42.98,74281.22,5.9,0.30177,0.00011,25.50092]
[1776193412200,42.98,74281.22,5.9,0.30177,0.00011,25.50092]
[1776193412210,42.98,74281.22,5.9,0.30177,0.00011,25.50092]
[1776193412417,42.98,74281.22,5.9,0.30177,0.00011,25.50092]
[1776193413155,42.98,74285.83,5.9,0.30225,0.00011,25.51833]
[1776193413208,42.98,74285.83,5.9,0.30225,0.00011,25.51833]
[1776193416502,42.98,74291.82,5.9,0.30292,0.00011,25.54559]
[1776193419520,42.98,74291.93,5.9,0.30293,0.00011,25.54607]
[1776193421576,42.98,74291.93,5.9,0.30293,0.00011,25.54606]
[1776193422085,42.98,74293.64,5.9,0.30312,0.00011,25.55381]
[1776193422491,42.98,74293.64,5.9,0.30312,0.00011,25.55381]
[1776193422493,42.98,74293.64,5.9,0.30312,0.00011,25.55381]
[1776193428468,42.98,74292.54,5.9,0.303,0.00011,25.54879]
[1776193431045,42.98,74293.2,5.9,0.30307,0.00011,25.55178]
[1776193436525,42.98,74293.47,5.9,0.3031,0.00011,25.55298]
[1776193441561,42.98,74294.9,5.9,0.30326,0.00011,25.55942]
[1776193444489,42.98,74294.87,5.9,0.30325,0.00011,25.55927]
[1776193450688,42.98,74293.92,5.9,0.30315,0.00011,25.55492]
[1776193450709,42.98,74293.92,5.9,0.30315,0.00011,25.55492]
[1776193450715,42.98,74293.92,5.9,0.30315,0.00011,25.55492]
[1776193450945,42.98,74293.92,5.9,0.30315,0.00011,25.55492]
[1776193451408,42.98,74293.89,5.9,0.30314,0.00011,25.55476]
[1776193451631,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193452202,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193452516,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193452554,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193452569,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193452900,42.98,74275.7,5.9,0.30112,0.00011,25.47187]
[1776193456094,42.97,74272.09,5.9,0.30069,0.00011,25.45416]
[1776193461700,42.96,74266.2,5.9,0.29999,0.00011,25.42544]
[1776193462429,42.96,74266.2,5.9,0.29999,0.00011,25.42544]
[1776193467127,42.95,74264.19,5.9,0.29974,0.00011,25.41493]
[1776193470118,42.95,74264.3,5.9,0.29974,0.00011,25.41518]
[1776193473375,42.94,74264.41,5.9,0.29971,0.00011,25.41144]
[1776193473377,42.94,74264.41,5.9,0.29971,0.00011,25.41144]
[1776193473449,42.94,74264.41,5.9,0.29971,0.00011,25.41144]
[1776193474693,42.94,74269.15,5.9,0.30022,0.00011,25.43273]
[1776193474714,42.94,74269.15,5.9,0.30022,0.00011,25.43273]
[1776193478885,42.94,74266.13,5.9,0.29986,0.00011,25.41783]
[1776193479775,42.93,74265.93,5.9,0.29983,0.00011,25.41666]
[1776193482771,42.93,74266.01,5.9,0.29982,0.00011,25.41627]
[1776193484629,42.93,74265.94,5.9,0.2998,0.00011,25.41545]
[1776193484895,42.93,74265.94,5.9,0.2998,0.00011,25.41545]
[1776193485108,42.93,74265.87,5.9,0.29978,0.00011,25.41488]
[1776193485310,42.93,74265.87,5.9,0.29978,0.00011,25.41488]
[1776193485418,42.93,74265.87,5.9,0.29978,0.00011,25.41488]
[1776193485427,42.93,74265.87,5.9,0.29978,0.00011,25.41488]
[1776193490904,42.92,74251.0,5.9,0.29811,0.00011,25.34514]
[1776193495939,42.91,74251.24,5.9,0.29811,0.00011,25.34532]
[1776193501981,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502577,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502601,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502619,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502621,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502814,42.91,74251.0,5.9,0.29806,0.00011,25.34309]
[1776193502988,42.91,74264.72,5.9,0.29957,0.00011,25.40617]
[1776193503114,42.91,74264.72,5.9,0.29957,0.00011,25.40617]
[1776193503174,42.91,74264.72,5.9,0.29957,0.00011,25.40617]
[1776193503179,42.91,74264.72,5.9,0.29957,0.00011,25.40617]
[1776193503461,42.91,74264.72,5.9,0.29957,0.00011,25.40617]
[1776193509030,42.9,74262.09,5.9,0.29924,0.00011,25.39266]
[1776193510928,42.9,74262.46,5.9,0.29928,0.00011,25.39414]
[1776193510958,42.9,74262.46,5.9,0.29928,0.00011,25.39414]
[1776193511020,42.9,74262.46,5.9,0.29928,0.00011,25.39414]
[1776193511039,42.9,74262.46,5.9,0.29928,0.00011,25.39414]
[1776193511096,42.9,74268.85,5.9,0.29998,0.00011,25.42329]
[1776193511148,42.9,74268.85,5.9,0.29998,0.00011,25.42329]
[1776193511285,42.9,74268.85,5.9,0.29998,0.00011,25.42329]
[1776193511904,42.9,74268.85,5.9,0.29998,0.00011,25.42329]
[1776193512051,42.89,74284.42,5.9,0.3017,0.00011,25.49438]
[1776193513200,42.89,74284.42,5.9,0.3017,0.00011,25.49432]
[1776193513734,42.89,74284.42,5.9,0.3017,0.00011,25.49432]
[1776193513748,42.89,74284.42,5.9,0.3017,0.00011,25.49432]
[1776193513872,42.89,74284.42,5.9,0.3017,0.00011,25.49432]
[1776193516226,42.89,74294.46,5.9,0.3028,0.00011,25.53957]
[1776193516853,42.89,74294.46,5.9,0.3028,0.00011,25.53957]
[1776193517536,42.89,74295.05,5.9,0.30286,0.00011,25.54206]
[1776193517624,42.89,74295.05,5.9,0.30286,0.00011,25.54206]
[1776193518146,42.89,74296.06,5.9,0.30297,0.00011,25.54654]
[1776193518202,42.89,74306.52,5.9,0.30414,0.00011,25.59398]
[1776193519242,42.89,74306.52,5.9,0.30414,0.00011,25.59398]
[1776193520184,42.89,74308.4,5.9,0.30435,0.00011,25.60246]
[1776193521404,42.89,74305.19,5.9,0.30398,0.00011,25.58778]
[1776193521474,42.89,74305.19,5.9,0.30398,0.00011,25.58778]
[1776193522458,42.89,74303.93,5.9,0.30384,0.00011,25.58193]
[1776193523287,42.89,74301.1,5.9,0.30352,0.00011,25.56897]
[1776193525842,42.88,74301.02,5.9,0.3035,0.00011,25.56824]
[1776193527901,42.88,74301.13,5.9,0.30351,0.00011,25.56861]
[1776193533198,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193536161,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193536187,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193536472,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193536829,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193537040,42.88,74299.89,5.9,0.30333,0.00011,25.55895]
[1776193536847,42.88,74302.13,5.9,0.30358,0.00011,25.5689]
[1776193537215,42.88,74302.13,5.9,0.30358,0.00011,25.5689]
[1776193537230,42.88,74320.54,5.9,0.30563,0.00011,25.65209]
[1776193538406,42.88,74320.54,5.9,0.30563,0.00011,25.65209]
[1776193538439,42.88,74320.54,5.9,0.30563,0.00011,25.65209]
[1776193538489,42.88,74320.54,5.9,0.30563,0.00011,25.65209]
[1776193539025,42.88,74320.54,5.9,0.30563,0.00011,25.65209]
[1776193538558,42.88,74325.45,5.9,0.30618,0.00011,25.67421]
[1776193540031,42.88,74325.45,5.9,0.30618,0.00011,25.67421]
[1776193540084,42.88,74325.45,5.9,0.30618,0.00011,25.67421]
[1776193549315,42.88,74318.48,5.9,0.30541,0.00011,25.64299]
[1776193554356,42.88,74321.66,5.9,0.30576,0.00011,25.65744]
[1776193559208,42.88,74320.13,5.9,0.3056,0.00011,25.65061]
[1776193561412,42.88,74318.99,5.9,0.30547,0.00011,25.64552]
[1776193561465,42.88,74318.99,5.9,0.30547,0.00011,25.64552]
[1776193561570,42.88,74318.99,5.9,0.30547,0.00011,25.64552]
[1776193561669,42.88,74321.09,5.9,0.3057,0.00011,25.655]
[1776193562461,42.88,74321.09,5.9,0.3057,0.00011,25.655]
[1776193563363,42.88,74328.48,5.9,0.30653,0.00011,25.68821]
[1776193563367,42.88,74328.48,5.9,0.30653,0.00011,25.68821]
[1776193564306,42.88,74329.33,5.9,0.30663,0.00011,25.69205]
[1776193565005,42.88,74329.33,5.9,0.30663,0.00011,25.69205]
[1776193565011,42.88,74329.33,5.9,0.30663,0.00011,25.69205]
[1776193565347,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193565363,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193565544,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193565630,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193565677,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193566023,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193566077,42.88,74330.62,5.9,0.30677,0.00011,25.69787]
[1776193566032,42.88,74345.94,5.9,0.30849,0.00011,25.76626]
[1776193566728,42.88,74345.94,5.9,0.30849,0.00011,25.76626]
[1776193567639,42.88,74349.8,5.9,0.30892,0.00011,25.78338]
[1776193568609,42.88,74350.9,5.9,0.30904,0.00011,25.7882]
[1776193569245,42.88,74350.41,5.9,0.30898,0.00011,25.78596]
[1776193569431,42.88,74350.41,5.9,0.30898,0.00011,25.78596]
[1776193571263,42.88,74345.14,5.9,0.30839,0.00011,25.76246]
[1776193574257,42.88,74345.51,5.9,0.30843,0.00011,25.76407]
[1776193574618,42.88,74345.51,5.9,0.30843,0.00011,25.76407]
[1776193575866,42.88,74341.65,5.9,0.308,0.00011,25.74674]
[1776193576830,42.88,74333.36,5.9,0.30706,0.00011,25.70962]
[1776193577009,42.88,74333.36,5.9,0.30706,0.00011,25.70962]
[1776193581105,42.88,74341.8,5.9,0.30801,0.00011,25.74729]
[1776193581239,42.88,74344.31,5.9,0.30829,0.00011,25.75845]
[1776193582434,42.88,74344.44,5.9,0.3083,0.00011,25.759]
[1776193587602,42.88,74345.78,5.9,0.30845,0.00011,25.76472]
[1776193588707,42.88,74345.78,5.9,0.30845,0.00011,25.76472]
[1776193588854,42.88,74345.78,5.9,0.30845,0.00011,25.76472]
[1776193588954,42.88,74345.78,5.9,0.30845,0.00011,25.76472]
[1776193589389,42.87,74350.65,5.9,0.30899,0.00011,25.7863]
[1776193589457,42.87,74350.65,5.9,0.30899,0.00011,25.7863]
[1776193590437,42.87,74347.24,5.9,0.30861,0.00011,25.77113]
[1776193591028,42.87,74347.24,5.9,0.30861,0.00011,25.77113]
[1776193591632,42.87,74363.06,5.9,0.31036,0.00011,25.83799]
[1776193593123,42.87,74363.06,5.9,0.31036,0.00011,25.83799]
[1776193594365,42.87,74361.39,5.9,0.31017,0.00011,25.83044]
[1776193594430,42.87,74361.39,5.9,0.31017,0.00011,25.83044]
[1776193599688,42.87,74359.06,5.9,0.30989,0.00011,25.81946]
[1776193602430,42.87,74358.58,5.9,0.30983,0.00011,25.81716]
[1776193603045,42.87,74358.58,5.9,0.30983,0.00011,25.81716]
[1776193603143,42.87,74349.1,5.9,0.30877,0.00011,25.77498]
[1776193604544,42.87,74349.04,5.9,0.30876,0.00011,25.77467]
[1776193606206,42.87,74352.38,5.9,0.30913,0.00011,25.78947]
[1776193606545,42.87,74356.59,5.9,0.3096,0.00011,25.8081]
[1776193611783,42.86,74348.64,5.9,0.3087,0.00011,25.77248]
[1776193612435,42.86,74348.64,5.9,0.3087,0.00011,25.77248]
[1776193615429,42.86,74348.9,5.9,0.30873,0.00011,25.77348]
[1776193619029,42.86,74353.47,5.9,0.30924,0.00011,25.79366]
[1776193619380,42.86,74356.81,5.9,0.30961,0.00011,25.80843]
[1776193620847,42.86,74357.07,5.9,0.30964,0.00011,25.80951]
[1776193624430,42.86,74358.45,5.9,0.30978,0.00011,25.81533]
[1776193628119,42.86,74344.37,5.9,0.3082,0.00011,25.75249]
[1776193628608,42.86,74344.37,5.9,0.3082,0.00011,25.75249]
[1776193631193,42.86,74344.09,5.9,0.30816,0.00011,25.75119]
[1776193633890,42.86,74342.52,5.9,0.30799,0.00011,25.74414]
[1776193634233,42.86,74342.34,5.9,0.30796,0.00011,25.74332]
[1776193635157,42.86,74338.01,5.9,0.30748,0.00011,25.72393]
[1776193640988,42.86,74333.3,5.9,0.30695,0.00011,25.70279]
[1776193642522,42.86,74333.37,5.9,0.30696,0.00011,25.70309]
[1776193642528,42.86,74333.37,5.9,0.30696,0.00011,25.70309]
[1776193642568,42.86,74333.37,5.9,0.30696,0.00011,25.70309]
[1776193642752,42.86,74333.37,5.9,0.30696,0.00011,25.70309]
[1776193643046,42.86,74347.32,5.9,0.30852,0.00011,25.76544]
[1776193643431,42.86,74347.32,5.9,0.30852,0.00011,25.76544]
[1776193644692,42.86,74351.53,5.9,0.30899,0.00011,25.78415]
[1776193647007,42.86,74351.7,5.9,0.30901,0.00011,25.78482]
[1776193649381,42.86,74353.86,5.9,0.30925,0.00011,25.79426]
[1776193650076,42.86,74353.86,5.9,0.30925,0.00011,25.79426]
[1776193654570,42.85,74350.5,5.9,0.30885,0.00011,25.77589]
[1776193656026,42.85,74354.58,5.9,0.3093,0.00011,25.79399]
[1776193660566,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193660573,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193660805,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193660822,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193660854,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193660908,42.85,74363.5,5.9,0.3103,0.00011,25.83318]
[1776193661129,42.85,74373.26,5.9,0.31139,0.00011,25.87619]
[1776193663037,42.85,74375.95,5.9,0.31169,0.00011,25.88792]
[1776193664917,42.85,74377.08,5.9,0.31181,0.00011,25.89264]
[1776193670192,42.84,74383.33,5.9,0.31249,0.00011,25.91921]
[1776193675227,42.84,74382.1,5.9,0.31233,0.00011,25.91306]
[1776193677459,42.84,74382.14,5.9,0.31233,0.00011,25.91309]
[1776193679448,42.84,74382.92,5.9,0.31241,0.00011,25.91623]
[1776193680772,42.84,74382.58,5.9,0.31237,0.00011,25.91459]
[1776193680819,42.84,74382.58,5.9,0.31237,0.00011,25.91459]
[1776193681579,42.83,74382.76,5.9,0.31238,0.00011,25.91509]
[1776193681618,42.83,74382.76,5.9,0.31238,0.00011,25.91509]
[1776193682876,42.83,74382.27,5.9,0.31233,0.00011,25.91293]
[1776193682901,42.83,74382.27,5.9,0.31233,0.00011,25.91293]
[1776193682976,42.83,74372.41,5.9,0.31121,0.00011,25.86929]
[1776193683313,42.83,74372.41,5.9,0.31121,0.00011,25.86929]
[1776193684211,42.83,74372.41,5.9,0.31121,0.00011,25.86929]
[1776193686262,42.83,74364.13,5.9,0.31027,0.00011,25.83245]
[1776193686385,42.83,74364.13,5.9,0.31027,0.00011,25.83245]
[1776193692355,42.83,74369.43,5.9,0.31085,0.00011,25.85541]
[1776193693734,42.83,74369.43,5.9,0.31085,0.00011,25.85541]
[1776193693762,42.83,74369.43,5.9,0.31085,0.00011,25.85541]
[1776193694370,42.83,74381.73,5.9,0.31224,0.00011,25.90942]
[1776193698273,42.82,74383.08,5.9,0.31238,0.00011,25.91492]
[1776193698291,42.82,74383.08,5.9,0.31238,0.00011,25.91492]
[1776193699278,42.82,74382.95,5.9,0.31236,0.00011,25.91421]
[1776193702426,42.82,74373.76,5.9,0.31131,0.00011,25.87324]
[1776193707782,42.82,74372.65,5.9,0.31117,0.00011,25.86791]
[1776193715518,42.81,74373.43,5.9,0.31121,0.00011,25.86726]
[1776193716802,42.81,74373.43,5.9,0.31121,0.00011,25.86726]
[1776193722570,42.81,74372.62,5.9,0.3111,0.00011,25.86299]
[1776193727604,42.8,74373.51,5.9,0.31119,0.00011,25.86638]
[1776193730627,42.8,74364.91,5.9,0.31021,0.00011,25.82809]
[1776193736669,42.8,74364.75,5.9,0.31018,0.00011,25.82698]
[1776193742711,42.8,74364.6,5.9,0.31016,0.00011,25.82593]
[1776193747746,42.79,74360.37,5.9,0.30967,0.00011,25.80689]
[1776193752780,42.79,74360.79,5.9,0.30971,0.00011,25.80855]
[1776193753507,42.79,74360.79,5.9,0.30971,0.00011,25.80855]
[1776193753788,42.79,74358.09,5.9,0.30941,0.00011,25.79651]
[1776193758556,42.79,74354.81,5.9,0.30903,0.00011,25.78158]
[1776193758642,42.79,74354.81,5.9,0.30903,0.00011,25.78158]
[1776193758878,42.79,74354.81,5.9,0.30903,0.00011,25.78158]
[1776193764866,42.79,74353.17,5.9,0.30884,0.00011,25.77394]
[1776193769900,42.79,74353.08,5.9,0.30882,0.00011,25.77323]
[1776193774934,42.79,74353.11,5.9,0.3088,0.00011,25.76989]
[1776193776631,42.79,74352.6,5.9,0.30874,0.00011,25.76757]
[1776193777956,42.79,74354.01,5.9,0.30889,0.00011,25.77382]
[1776193782990,42.78,74353.76,5.9,0.30886,0.00011,25.7726]
[1776193788026,42.78,74353.02,5.9,0.30878,0.00011,25.7692]
[1776193790353,42.78,74353.18,5.9,0.30879,0.00011,25.76989]
[1776193791351,42.78,74362.82,5.9,0.30988,0.00011,25.81272]
[1776193793003,42.78,74361.94,5.9,0.30978,0.00011,25.80876]
[1776193794975,42.78,74363.73,5.9,0.30998,0.00011,25.81659]
[1776193795064,42.78,74363.73,5.9,0.30998,0.00011,25.81659]
[1776193795226,42.78,74363.73,5.9,0.30998,0.00011,25.81659]
[1776193796082,42.78,74381.34,5.9,0.31196,0.00011,25.89428]
[1776193799512,42.78,74382.57,5.9,0.31209,0.00011,25.89929]
[1776193800066,42.78,74382.57,5.9,0.31209,0.00011,25.89929]
[1776193802461,42.78,74386.49,5.9,0.31252,0.00011,25.91612]
[1776193808169,42.77,74385.62,5.9,0.3124,0.00011,25.91142]
[1776193814211,42.77,74384.18,5.9,0.31221,0.00011,25.90422]
[1776193820253,42.76,74384.25,5.9,0.3122,0.00011,25.90375]
[1776193823030,42.76,74384.25,5.9,0.3122,0.00011,25.90375]
[1776193823275,42.76,74375.76,5.9,0.31123,0.00011,25.86592]
[1776193824031,42.76,74375.76,5.9,0.31123,0.00011,25.86592]
[1776193824145,42.76,74375.76,5.9,0.31123,0.00011,25.86592]
[1776193824565,42.76,74373.41,5.9,0.31096,0.00011,25.85544]
[1776193825800,42.76,74372.49,5.9,0.31085,0.00011,25.85128]
[1776193826446,42.76,74372.49,5.9,0.31085,0.00011,25.8512]
[1776193827852,42.76,74372.64,5.9,0.31086,0.00011,25.85178]
[1776193834108,42.75,74372.09,5.9,0.31077,0.00011,25.84573]
[1776193848450,42.75,74371.06,5.9,0.31062,0.00011,25.83997]
[1776193853485,42.74,74369.45,5.9,0.31043,0.00011,25.83249]
[1776193854492,42.74,74379.36,5.9,0.31155,0.00011,25.87626]
[1776193855733,42.74,74379.36,5.9,0.31155,0.00011,25.87626]
[1776193859245,42.74,74380.4,5.9,0.31166,0.00011,25.88054]
[1776193864762,42.74,74386.64,5.9,0.31234,0.00011,25.90737]
[1776193867270,42.74,74386.63,5.9,0.31234,0.00011,25.9072]
[1776193872618,42.73,74386.91,5.9,0.31234,0.00011,25.90746]
[1776193875794,42.73,74386.7,5.9,0.31231,0.00011,25.9063]
[1776193878965,42.73,74395.51,5.9,0.3133,0.00011,25.94462]
[1776193884704,42.72,74399.09,5.9,0.31368,0.00011,25.95923]
[1776193886944,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887037,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887063,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887150,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887187,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887325,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887329,42.72,74399.61,5.9,0.31373,0.00011,25.96134]
[1776193887353,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193887597,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193887862,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193887887,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193887923,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193888326,42.72,74409.42,5.9,0.31483,0.00011,26.00382]
[1776193888432,42.71,74424.57,5.9,0.31655,0.00011,26.06938]
[1776193889975,42.71,74422.57,5.9,0.31632,0.00011,26.06071]
[1776193890909,42.71,74421.06,5.9,0.31614,0.00011,26.05368]
[1776193896539,42.7,74421.64,5.9,0.31615,0.00011,26.05182]
[1776193901823,42.69,74419.53,5.9,0.31587,0.00011,26.04128]
[1776193906074,42.69,74419.53,5.9,0.31585,0.00011,26.0406]
[1776193906080,42.69,74419.53,5.9,0.31585,0.00011,26.0406]
[1776193906106,42.69,74419.53,5.9,0.31585,0.00011,26.0406]
[1776193906145,42.69,74419.53,5.9,0.31585,0.00011,26.0406]
[1776193906329,42.69,74419.53,5.9,0.31585,0.00011,26.0406]
[1776193906430,42.69,74420.89,5.9,0.31599,0.00011,26.04606]
[1776193906627,42.69,74420.89,5.9,0.31599,0.00011,26.04606]
[1776193907092,42.69,74420.89,5.9,0.31599,0.00011,26.04606]
[1776193907310,42.69,74420.89,5.9,0.31599,0.00011,26.04606]
[1776193907411,42.69,74429.56,5.9,0.31697,0.00011,26.08339]
[1776193908157,42.69,74429.56,5.9,0.31697,0.00011,26.08339]
[1776193908250,42.68,74432.1,5.9,0.31726,0.00011,26.0941]
[1776193909496,42.68,74432.1,5.9,0.31726,0.00011,26.0941]
[1776193909904,42.68,74422.59,5.9,0.31617,0.00011,26.05289]
[1776193910504,42.68,74422.59,5.9,0.31617,0.00011,26.05289]
[1776193910651,42.68,74422.59,5.9,0.31617,0.00011,26.05289]
[1776193911385,42.68,74422.59,5.9,0.31617,0.00011,26.05289]
[1776193911424,42.68,74417.5,5.9,0.31558,0.00011,26.03051]
[1776193912335,42.68,74417.5,5.9,0.31558,0.00011,26.03051]
[1776193912383,42.68,74417.5,5.9,0.31558,0.00011,26.03051]
[1776193914677,42.68,74417.94,5.9,0.31562,0.00011,26.03199]
[1776193915662,42.68,74418.28,5.9,0.31565,0.00011,26.03326]
[1776193915940,42.68,74418.28,5.9,0.31565,0.00011,26.03326]
[1776193916939,42.68,74415.17,5.9,0.31529,0.00011,26.01951]
[1776193917465,42.68,74415.17,5.9,0.31529,0.00011,26.01951]
[1776193918394,42.67,74413.08,5.9,0.31504,0.00011,26.00999]
[1776193918535,42.67,74421.1,5.9,0.31595,0.00011,26.04468]
[1776193920222,42.67,74424.11,5.9,0.31629,0.00011,26.05775]
[1776193920262,42.67,74424.11,5.9,0.31629,0.00011,26.05775]
[1776193920325,42.67,74424.11,5.9,0.31629,0.00011,26.05775]
[1776193920455,42.67,74424.11,5.9,0.31629,0.00011,26.05775]
[1776193921964,42.67,74435.18,5.9,0.31754,0.00011,26.10496]
[1776193927144,42.66,74435.45,5.9,0.31754,0.00011,26.10532]
[1776193927196,42.66,74435.45,5.9,0.31754,0.00011,26.10532]
[1776193927233,42.66,74435.45,5.9,0.31754,0.00011,26.10532]
[1776193929838,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193929840,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193929858,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193929983,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193930064,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193930179,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193930324,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193930440,42.65,74437.69,5.9,0.31777,0.00011,26.11389]
[1776193930413,42.65,74442.24,5.9,0.31828,0.00011,26.13308]
[1776193931101,42.65,74442.24,5.9,0.31828,0.00011,26.13308]
[1776193931156,42.65,74442.24,5.9,0.31828,0.00011,26.13308]
[1776193932382,42.65,74440.82,5.9,0.31811,0.00011,26.12689]
[1776193932886,42.65,74433.27,5.9,0.31724,0.00011,26.09415]
[1776193934003,42.65,74432.78,5.9,0.31719,0.00011,26.09203]
[1776193935413,42.65,74432.81,5.9,0.31718,0.00011,26.09189]
[1776193935749,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193935875,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193935877,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936011,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936106,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936261,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936309,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936344,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936366,42.65,74432.98,5.9,0.3172,0.00011,26.09263]
[1776193936465,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193936692,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193936712,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193936971,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193937008,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193937240,42.65,74432.41,5.9,0.31713,0.00011,26.08995]
[1776193937299,42.65,74431.74,5.9,0.31705,0.00011,26.08679]
[1776193937961,42.65,74431.74,5.9,0.31705,0.00011,26.08679]
[1776193938132,42.65,74431.74,5.9,0.31705,0.00011,26.08679]
[1776193938142,42.65,74431.74,5.9,0.31705,0.00011,26.08679]
[1776193939094,42.64,74432.41,5.9,0.31712,0.00011,26.08965]
[1776193939192,42.64,74432.41,5.9,0.31712,0.00011,26.08965]
[1776193939471,42.64,74432.41,5.9,0.31712,0.00011,26.08965]
[1776193939476,42.64,74432.41,5.9,0.31712,0.00011,26.08965]
[1776193939195,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193939872,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193939891,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940005,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940180,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940185,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940428,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940433,42.64,74436.3,5.9,0.31757,0.00011,26.10641]
[1776193940439,42.64,74437.35,5.9,0.31768,0.00011,26.11067]
[1776193941150,42.64,74437.35,5.9,0.31768,0.00011,26.11067]
[1776193941692,42.64,74437.63,5.9,0.31771,0.00011,26.11182]
[1776193941884,42.64,74437.63,5.9,0.31771,0.00011,26.11182]
[1776193941891,42.64,74437.63,5.9,0.31771,0.00011,26.11182]
[1776193942132,42.64,74437.63,5.9,0.31771,0.00011,26.11182]
[1776193942139,42.64,74437.63,5.9,0.31771,0.00011,26.11182]
[1776193942698,42.64,74438.38,5.9,0.31779,0.00011,26.115]
[1776193943400,42.64,74438.38,5.9,0.31779,0.00011,26.115]
[1776193943464,42.64,74438.38,5.9,0.31779,0.00011,26.115]
[1776193943502,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193943604,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193943613,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944040,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944051,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944084,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944347,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944351,42.64,74438.18,5.9,0.31777,0.00011,26.11407]
[1776193944745,42.64,74434.36,5.9,0.31732,0.00011,26.09729]
[1776193944783,42.64,74434.36,5.9,0.31732,0.00011,26.09729]
[1776193945149,42.64,74434.36,5.9,0.31732,0.00011,26.09729]
[1776193945244,42.64,74434.36,5.9,0.31732,0.00011,26.09729]
[1776193945247,42.64,74434.36,5.9,0.31732,0.00011,26.09729]
[1776193945248,42.64,74433.21,5.9,0.31719,0.00011,26.09206]
[1776193946826,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193946955,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947023,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947025,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947152,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947188,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947205,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947514,42.64,74430.63,5.9,0.31689,0.00011,26.08085]
[1776193947253,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193947961,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948099,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948104,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948121,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948209,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948252,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193948257,42.64,74433.01,5.9,0.31715,0.00011,26.09089]
[1776193949382,42.64,74430.64,5.9,0.31688,0.00011,26.0806]
[1776193949382,42.64,74430.64,5.9,0.31688,0.00011,26.0806]
[1776193949449,42.64,74430.64,5.9,0.31688,0.00011,26.0806]
[1776193949546,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193949752,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193949794,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193949947,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193950076,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193950380,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193950417,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193950479,42.63,74427.32,5.9,0.3165,0.00011,26.06596]
[1776193950702,42.63,74422.37,5.9,0.31593,0.00011,26.04422]
[1776193953591,42.63,74421.01,5.9,0.31573,0.00011,26.03445]
[1776193956501,42.63,74420.67,5.9,0.31568,0.00011,26.03255]
[1776193956563,42.62,74420.17,5.9,0.31562,0.00011,26.03016]
[1776193956809,42.62,74420.17,5.9,0.31562,0.00011,26.03016]
[1776193957868,42.62,74411.79,5.9,0.31466,0.00011,25.9934]
[1776193960343,42.62,74408.0,5.9,0.31422,0.00011,25.97647]
[1776193960394,42.62,74408.0,5.9,0.31422,0.00011,25.97647]
[1776193961350,42.62,74407.41,5.9,0.31415,0.00011,25.97372]
[1776193961374,42.62,74407.41,5.9,0.31415,0.00011,25.97372]
[1776193967286,42.61,74396.3,5.9,0.31286,0.00011,25.92403]
[1776193972321,42.61,74396.1,5.9,0.31282,0.00011,25.92256]
[1776193977356,42.61,74398.85,5.9,0.31312,0.00011,25.93406]
[1776193983398,42.6,74398.07,5.9,0.313,0.00011,25.92986]
[1776193987278,42.6,74397.98,5.9,0.31298,0.00011,25.92909]
[1776193988307,42.6,74394.1,5.9,0.31254,0.00011,25.91187]
[1776193988979,42.6,74388.63,5.9,0.31192,0.00011,25.88761]
[1776193990291,42.6,74388.92,5.9,0.31195,0.00011,25.8888]
[1776193996158,42.59,74390.19,5.9,0.31208,0.00011,25.89405]
[1776193996288,42.59,74390.19,5.9,0.31208,0.00011,25.89405]
[1776193999670,42.59,74394.26,5.9,0.31253,0.00011,25.91146]
[1776193999921,42.59,74394.26,5.9,0.31253,0.00011,25.91146]
[1776194001310,42.59,74393.26,5.9,0.31241,0.00011,25.90694]
[1776194001523,42.59,74404.98,5.9,0.31374,0.00011,25.95841]
[1776194004566,42.59,74406.37,5.9,0.31389,0.00011,25.96421]
[1776194005726,42.59,74402.28,5.9,0.31342,0.00011,25.94595]
[1776194006563,42.58,74390.41,5.9,0.31206,0.00011,25.89349]
[1776194006716,42.58,74390.41,5.9,0.31206,0.00011,25.89349]
[1776194007517,42.58,74390.41,5.9,0.31206,0.00011,25.89349]
[1776194014619,42.58,74383.73,5.9,0.31127,0.00011,25.86015]
[1776194017101,42.58,74384.17,5.9,0.31132,0.00011,25.86204]
[1776194017225,42.58,74384.17,5.9,0.31132,0.00011,25.86204]
[1776194018146,42.58,74384.1,5.9,0.31131,0.00011,25.86161]
[1776194021164,42.58,74380.62,5.9,0.31091,0.00011,25.84607]
[1776194021426,42.58,74380.62,5.9,0.31091,0.00011,25.84607]
[1776194021798,42.58,74380.47,5.9,0.31089,0.00011,25.84531]
[1776194021898,42.58,74380.47,5.9,0.31089,0.00011,25.84531]
[1776194022595,42.58,74380.47,5.9,0.31089,0.00011,25.84531]
[1776194021999,42.58,74365.74,5.9,0.30922,0.00011,25.7797]
[1776194025088,42.58,74357.59,5.9,0.3083,0.00011,25.74328]
[1776194025157,42.58,74357.59,5.9,0.3083,0.00011,25.74328]
[1776194026492,42.58,74357.59,5.9,0.3083,0.00011,25.74337]
[1776194026516,42.58,74357.59,5.9,0.3083,0.00011,25.74337]
[1776194029269,42.58,74359.64,5.9,0.30854,0.00011,25.75263]
[1776194029365,42.58,74359.64,5.9,0.30854,0.00011,25.75263]
[1776194029581,42.58,74359.64,5.9,0.30854,0.00011,25.75263]
[1776194029803,42.58,74359.07,5.9,0.30848,0.00011,25.75016]
[1776194030743,42.58,74352.68,5.9,0.30775,0.00011,25.72148]
[1776194031262,42.58,74352.68,5.9,0.30775,0.00011,25.72148]
[1776194031352,42.58,74345.75,5.9,0.30698,0.00011,25.69045]
[1776194035769,42.58,74347.78,5.9,0.3072,0.00011,25.69944]
[1776194035809,42.58,74347.78,5.9,0.3072,0.00011,25.69944]
[1776194035943,42.58,74347.78,5.9,0.3072,0.00011,25.69944]
[1776194036018,42.58,74347.78,5.9,0.3072,0.00011,25.69944]
[1776194036431,42.58,74347.78,5.9,0.3072,0.00011,25.69944]
[1776194036532,42.58,74348.1,5.9,0.30724,0.00011,25.70091]
[1776194039430,42.58,74353.67,5.9,0.30787,0.00011,25.72601]
[1776194039496,42.58,74353.67,5.9,0.30787,0.00011,25.72601]
[1776194039978,42.58,74353.71,5.9,0.30788,0.00011,25.7263]
[1776194040590,42.58,74353.71,5.9,0.30788,0.00011,25.7263]
[1776194044464,42.58,74344.19,5.9,0.30681,0.00011,25.68368]
[1776194044473,42.58,74344.19,5.9,0.30681,0.00011,25.68368]
[1776194044520,42.58,74343.89,5.9,0.30678,0.00011,25.6825]
[1776194045478,42.58,74343.89,5.9,0.30678,0.00011,25.6825]
[1776194047592,42.58,74343.05,5.9,0.30668,0.00011,25.67865]
[1776194054906,42.58,74343.3,5.9,0.30669,0.00011,25.67914]
[1776194059939,42.58,74343.78,5.9,0.30674,0.00011,25.68104]
[1776194064294,42.58,74341.23,5.9,0.30645,0.00011,25.66937]
[1776194065242,42.58,74339.7,5.9,0.30627,0.00011,25.66238]
[1776194065575,42.58,74339.7,5.9,0.30627,0.00011,25.66238]
[1776194074037,42.58,74340.91,5.9,0.30638,0.00011,25.66431]
[1776194077004,42.58,74340.91,5.9,0.30638,0.00011,25.66431]
[1776194077573,42.58,74340.91,5.9,0.30638,0.00011,25.66431]
[1776194077824,42.57,74340.54,5.9,0.30633,0.00011,25.6624]
[1776194077975,42.57,74340.54,5.9,0.30633,0.00011,25.6624]
[1776194078186,42.57,74340.54,5.9,0.30633,0.00011,25.6624]
[1776194078792,42.57,74332.51,5.9,0.30543,0.00011,25.62595]
[1776194078795,42.57,74332.51,5.9,0.30543,0.00011,25.62595]
[1776194084107,42.57,74325.72,5.9,0.30465,0.00011,25.5947]
[1776194087018,42.57,74325.93,5.9,0.30467,0.00011,25.5955]
[1776194087048,42.57,74325.93,5.9,0.30467,0.00011,25.5955]
[1776194087135,42.57,74325.93,5.9,0.30467,0.00011,25.5955]
[1776194087751,42.57,74324.36,5.9,0.30449,0.00011,25.58829]
[1776194089935,42.57,74322.16,5.9,0.30424,0.00011,25.57814]
[1776194093904,42.57,74325.78,5.9,0.30464,0.00011,25.59443]
[1776194093904,42.57,74325.78,5.9,0.30464,0.00011,25.59443]
[1776194096461,42.57,74320.92,5.9,0.30409,0.00011,25.57209]
[1776194097222,42.57,74317.3,5.9,0.30368,0.00011,25.55547]
[1776194102651,42.56,74313.89,5.9,0.3033,0.00011,25.53978]
[1776194103529,42.56,74312.61,5.9,0.30315,0.00011,25.5339]
[1776194105255,42.56,74321.58,5.9,0.30416,0.00011,25.57474]
[1776194105884,42.56,74321.58,5.9,0.30416,0.00011,25.57474]
[1776194105893,42.56,74321.58,5.9,0.30416,0.00011,25.57474]
[1776194106081,42.56,74321.58,5.9,0.30416,0.00011,25.57474]
[1776194107135,42.56,74326.47,5.9,0.30471,0.00011,25.59711]
[1776194107674,42.57,74336.89,5.9,0.30588,0.00011,25.64447]
[1776194109785,42.57,74339.9,5.9,0.30623,0.00011,25.65815]
[1776194110563,42.57,74339.9,5.9,0.30623,0.00011,25.65815]
[1776194110577,42.57,74340.39,5.9,0.30628,0.00011,25.66048]
[1776194111120,42.57,74340.39,5.9,0.30628,0.00011,25.66048]
[1776194111275,42.57,74340.39,5.9,0.30628,0.00011,25.66048]
[1776194111286,42.57,74340.39,5.9,0.30628,0.00011,25.66048]
[1776194111303,42.57,74349.6,5.9,0.30732,0.00011,25.70203]
[1776194111746,42.57,74349.6,5.9,0.30732,0.00011,25.70203]
[1776194111787,42.57,74349.6,5.9,0.30732,0.00011,25.70203]
[1776194111882,42.57,74349.6,5.9,0.30732,0.00011,25.70203]
[1776194112150,42.57,74349.6,5.9,0.30732,0.00011,25.70203]
[1776194113243,42.57,74356.75,5.9,0.30813,0.00011,25.73428]
[1776194117555,42.57,74358.89,5.9,0.30838,0.00011,25.74402]
[1776194117886,42.57,74359.39,5.9,0.30844,0.00011,25.74635]
[1776194118617,42.57,74359.39,5.9,0.30844,0.00011,25.74635]
[1776194123722,42.57,74363.67,5.9,0.30893,0.00011,25.76566]
[1776194123832,42.57,74363.67,5.9,0.30893,0.00011,25.76566]
[1776194123940,42.57,74363.67,5.9,0.30893,0.00011,25.76566]
[1776194123947,42.57,74363.67,5.9,0.30893,0.00011,25.76566]
[1776194129660,42.57,74356.5,5.9,0.30812,0.00011,25.73362]
[1776194133474,42.57,74364.44,5.9,0.309,0.00011,25.76611]
[1776194135210,42.57,74368.0,5.9,0.3094,0.00011,25.78203]
[1776194135379,42.57,74368.0,5.9,0.3094,0.00011,25.78203]
[1776194135471,42.57,74376.65,5.9,0.31038,0.00011,25.82058]
[1776194137764,42.57,74374.2,5.9,0.3101,0.00011,25.80957]
[1776194143529,42.57,74376.33,5.9,0.31034,0.00011,25.81886]
[1776194147452,42.57,74374.67,5.9,0.31015,0.00011,25.81138]
[1776194148098,42.57,74375.07,5.9,0.31019,0.00011,25.81313]
[1776194148164,42.57,74375.07,5.9,0.31019,0.00011,25.81313]
[1776194148380,42.57,74375.07,5.9,0.31019,0.00011,25.81313]
[1776194148564,42.57,74363.95,5.9,0.30893,0.00011,25.76346]
[1776194151350,42.57,74363.97,5.9,0.30894,0.00011,25.76357]
[1776194151430,42.57,74363.97,5.9,0.30894,0.00011,25.76357]
[1776194153577,42.57,74358.79,5.9,0.30835,0.00011,25.74042]
[1776194154543,42.57,74357.31,5.9,0.30819,0.00011,25.73383]
[1776194158417,42.57,74351.0,5.9,0.30748,0.00011,25.7057]
[1776194159478,42.57,74346.7,5.9,0.307,0.00011,25.68641]
[1776194159550,42.57,74346.7,5.9,0.307,0.00011,25.68641]
[1776194160394,42.57,74339.22,5.9,0.30615,0.00011,25.65274]
[1776194160650,42.57,74338.51,5.9,0.30608,0.00011,25.64965]
[1776194164616,42.57,74337.36,5.9,0.30594,0.00011,25.64432]
[1776194164678,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194164901,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194165003,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194165275,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194165434,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194165493,42.57,74338.78,5.9,0.3061,0.00011,25.65071]
[1776194165685,42.57,74360.5,5.9,0.30856,0.00011,25.74862]
[1776194167258,42.57,74360.07,5.9,0.30851,0.00011,25.74673]
[1776194169261,42.57,74359.9,5.9,0.30849,0.00011,25.74605]
[1776194171819,42.57,74359.25,5.9,0.30842,0.00011,25.74327]
[1776194174484,42.57,74360.46,5.9,0.30856,0.00011,25.74878]
[1776194176521,42.57,74360.39,5.9,0.30856,0.00011,25.74855]
[1776194176857,42.57,74360.39,5.9,0.30856,0.00011,25.7486]
[1776194176899,42.57,74360.39,5.9,0.30856,0.00011,25.7486]
[1776194182153,42.58,74360.7,5.9,0.3086,0.00011,25.75016]
[1776194189476,42.58,74359.97,5.9,0.30852,0.00011,25.74716]
[1776194190831,42.58,74360.18,5.9,0.30855,0.00011,25.74823]
[1776194191852,42.58,74362.21,5.9,0.30878,0.00011,25.75737]
[1776194192788,42.58,74370.75,5.9,0.30973,0.00011,25.79234]
[1776194193087,42.58,74370.75,5.9,0.30973,0.00011,25.79234]
[1776194193294,42.58,74370.75,5.9,0.30973,0.00011,25.79234]
[1776194193885,42.58,74357.32,5.9,0.30821,0.00011,25.73228]
[1776194195357,42.58,74357.32,5.9,0.30821,0.00011,25.73228]
[1776194195362,42.58,74357.32,5.9,0.30821,0.00011,25.73228]
[1776194195798,42.58,74356.6,5.9,0.30813,0.00011,25.72916]
[1776194197167,42.58,74356.04,5.9,0.30807,0.00011,25.72665]
[1776194197202,42.58,74356.04,5.9,0.30807,0.00011,25.72665]
[1776194198778,42.58,74354.83,5.9,0.30794,0.00011,25.72127]
[1776194198834,42.58,74351.03,5.9,0.30751,0.00011,25.70425]
[1776194200321,42.58,74351.81,5.9,0.3076,0.00011,25.70784]
[1776194201143,42.58,74351.93,5.9,0.30762,0.00011,25.70852]
[1776194201743,42.58,74351.93,5.9,0.30762,0.00011,25.70852]
[1776194201820,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194201874,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194201895,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194201907,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194201950,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194202121,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194202169,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194202338,42.58,74351.97,5.9,0.30762,0.00011,25.7087]
[1776194202673,42.58,74341.94,5.9,0.30649,0.00011,25.66369]
[1776194202820,42.58,74341.94,5.9,0.30649,0.00011,25.66369]
[1776194202906,42.58,74341.94,5.9,0.30649,0.00011,25.66369]
[1776194203644,42.58,74341.94,5.9,0.30649,0.00011,25.66369]
[1776194203741,42.58,74331.06,5.9,0.30527,0.00011,25.61461]
[1776194203941,42.58,74331.06,5.9,0.30527,0.00011,25.61461]
[1776194203990,42.58,74331.06,5.9,0.30527,0.00011,25.61461]
[1776194204130,42.58,74331.06,5.9,0.30527,0.00011,25.61461]
[1776194205860,42.58,74332.38,5.9,0.30542,0.00011,25.62075]
[1776194206186,42.58,74332.38,5.9,0.30542,0.00011,25.62075]
[1776194212317,42.59,74331.94,5.9,0.3054,0.00011,25.61963]
[1776194212325,42.59,74331.94,5.9,0.3054,0.00011,25.61963]
[1776194212532,42.59,74331.94,5.9,0.3054,0.00011,25.61963]
[1776194213689,42.59,74331.99,5.9,0.30541,0.00011,25.62015]
[1776194213704,42.59,74331.99,5.9,0.30541,0.00011,25.62015]
[1776194213716,42.59,74342.05,5.9,0.30655,0.00011,25.66575]
[1776194216616,42.59,74348.16,5.9,0.30724,0.00011,25.69337]
[1776194217592,42.59,74349.23,5.9,0.30736,0.00011,25.69833]
[1776194217639,42.59,74349.23,5.9,0.30736,0.00011,25.69833]
[1776194219051,42.59,74350.38,5.9,0.3075,0.00011,25.70357]
[1776194219204,42.59,74350.38,5.9,0.3075,0.00011,25.70357]
[1776194219918,42.59,74352.11,5.9,0.30769,0.00011,25.71141]
[1776194219924,42.59,74352.11,5.9,0.30769,0.00011,25.71141]
[1776194221462,42.59,74358.08,5.9,0.30837,0.00011,25.73825]
[1776194221884,42.59,74363.87,5.9,0.30902,0.00011,25.76422]
[1776194221898,42.59,74363.87,5.9,0.30902,0.00011,25.76422]
[1776194222015,42.59,74363.87,5.9,0.30902,0.00011,25.76422]
[1776194222180,42.59,74363.87,5.9,0.30902,0.00011,25.76422]
[1776194222255,42.59,74363.87,5.9,0.30902,0.00011,25.76422]
[1776194222319,42.59,74374.13,5.9,0.31018,0.00011,25.80998]
[1776194223077,42.59,74374.13,5.9,0.31018,0.00011,25.80998]
[1776194223095,42.59,74388.95,5.9,0.31186,0.00011,25.8757]
[1776194224085,42.59,74388.95,5.9,0.31186,0.00011,25.8757]
[1776194227622,42.59,74389.25,5.9,0.31189,0.00011,25.87676]
[1776194229864,42.59,74390.91,5.9,0.31208,0.00011,25.88393]
[1776194231724,42.59,74393.97,5.9,0.31242,0.00011,25.89725]
[1776194234913,42.59,74395.01,5.9,0.31252,0.00011,25.90141]
[1776194237536,42.59,74386.49,5.9,0.31155,0.00011,25.86356]
[1776194243237,42.58,74383.51,5.9,0.3112,0.00011,25.8499]
[1776194246658,42.58,74383.68,5.9,0.31122,0.00011,25.85059]
[1776194246953,42.58,74383.77,5.9,0.31122,0.00011,25.8508]
[1776194247266,42.58,74394.54,5.9,0.31245,0.00011,25.89844]
[1776194252301,42.58,74402.95,5.9,0.31337,0.00011,25.93173]
[1776194254244,42.58,74403.03,5.9,0.31337,0.00011,25.93195]
[1776194260358,42.57,74406.97,5.9,0.31379,0.00011,25.94829]
[1776194260855,42.57,74406.97,5.9,0.31379,0.00011,25.94829]
[1776194261365,42.57,74406.98,5.9,0.31379,0.00011,25.94819]
[1776194262170,42.57,74406.98,5.9,0.31379,0.00011,25.94819]
[1776194262371,42.57,74404.46,5.9,0.3135,0.00011,25.93708]
[1776194267407,42.57,74405.24,5.9,0.31357,0.00011,25.93983]
[1776194271957,42.56,74405.0,5.9,0.31353,0.00011,25.93811]
[1776194272240,42.56,74405.0,5.9,0.31353,0.00011,25.93811]
[1776194272442,42.56,74389.66,5.9,0.31178,0.00011,25.87044]
[1776194279490,42.56,74382.08,5.9,0.31091,0.00011,25.83635]
[1776194288553,42.56,74382.7,5.9,0.31097,0.00011,25.83871]
[1776194293588,42.55,74373.36,5.9,0.3099,0.00011,25.79691]
[1776194294391,42.55,74373.36,5.9,0.3099,0.00011,25.79691]
[1776194295453,42.55,74369.09,5.9,0.30942,0.00011,25.77784]
[1776194300638,42.55,74369.9,5.9,0.30951,0.00011,25.78147]
[1776194305673,42.55,74369.03,5.9,0.30941,0.00011,25.77759]
[1776194310707,42.55,74370.45,5.9,0.30957,0.00011,25.78394]
[1776194315743,42.55,74369.89,5.9,0.30949,0.00011,25.77821]
[1776194318830,42.55,74369.82,5.9,0.30948,0.00011,25.7779]
[1776194318957,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319164,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319350,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319430,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319435,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319611,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319656,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194319838,42.55,74375.59,5.9,0.31014,0.00011,25.80364]
[1776194320432,42.55,74367.27,5.9,0.30919,0.00011,25.76648]
[1776194321542,42.55,74368.43,5.9,0.30932,0.00011,25.77167]
[1776194321807,42.55,74368.43,5.9,0.30932,0.00011,25.77167]
[1776194322510,42.55,74361.99,5.9,0.30859,0.00011,25.74285]
[1776194327828,42.56,74362.46,5.9,0.30865,0.00011,25.74511]
[1776194332864,42.56,74363.1,5.9,0.30873,0.00011,25.7481]
[1776194337899,42.56,74362.87,5.9,0.30871,0.00011,25.74719]
[1776194339531,42.56,74362.41,5.9,0.30865,0.00011,25.74516]
[1776194347712,42.56,74362.05,5.9,0.30862,0.00011,25.74367]
[1776194353003,42.56,74362.54,5.9,0.30868,0.00011,25.7461]
[1776194354379,42.56,74362.54,5.9,0.30868,0.00011,25.7461]
[1776194360052,42.56,74362.47,5.9,0.30868,0.00011,25.74595]
[1776194363073,42.56,74372.08,5.9,0.30977,0.00011,25.78898]
[1776194367813,42.56,74375.91,5.9,0.3102,0.00011,25.80598]
[1776194367860,42.56,74375.91,5.9,0.3102,0.00011,25.80598]
[1776194369446,42.56,74378.69,5.9,0.31051,0.00011,25.8183]
[1776194369570,42.56,74378.69,5.9,0.31051,0.00011,25.8183]
[1776194372584,42.56,74386.39,5.9,0.31136,0.00011,25.8491]
[1776194378178,42.56,74373.94,5.9,0.30994,0.00011,25.79355]
[1776194379909,42.56,74373.94,5.9,0.30994,0.00011,25.79355]
[1776194389256,42.56,74378.46,5.9,0.31045,0.00011,25.81334]
[1776194394291,42.55,74377.46,5.9,0.31033,0.00011,25.80876]
[1776194399325,42.55,74377.93,5.9,0.31038,0.00011,25.81074]
[1776194404361,42.55,74382.38,5.9,0.31088,0.00011,25.83041]
[1776194409396,42.55,74390.82,5.9,0.31183,0.00011,25.86753]
[1776194418460,42.55,74390.39,5.9,0.31177,0.00011,25.865]
[1776194419313,42.55,74390.39,5.9,0.31177,0.00011,25.865]
[1776194424611,42.55,74390.26,5.9,0.31174,0.00011,25.86408]
[1776194426854,42.54,74390.33,5.9,0.31175,0.00011,25.86425]
[1776194433939,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194434187,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194434551,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194434822,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194434860,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194435020,42.54,74387.22,5.9,0.31136,0.00011,25.84693]
[1776194434917,42.54,74401.47,5.9,0.31298,0.00011,25.90975]
[1776194435636,42.54,74401.47,5.9,0.31298,0.00011,25.90975]
[1776194436075,42.54,74406.91,5.9,0.3136,0.00011,25.93367]
[1776194436440,42.54,74406.91,5.9,0.3136,0.00011,25.93367]
[1776194436586,42.54,74398.94,5.9,0.31269,0.00011,25.89857]
[1776194437430,42.54,74398.94,5.9,0.31269,0.00011,25.89857]
[1776194443635,42.54,74397.78,5.9,0.31254,0.00011,25.89283]
[1776194449677,42.53,74393.92,5.9,0.31209,0.00011,25.87519]
[1776194450852,42.53,74393.92,5.9,0.31209,0.00011,25.87519]
[1776194450892,42.53,74396.18,5.9,0.31234,0.00011,25.8851]
[1776194454595,42.53,74397.29,5.9,0.31247,0.00011,25.89002]
[1776194454834,42.53,74397.29,5.9,0.31247,0.00011,25.89002]
[1776194454837,42.53,74397.29,5.9,0.31247,0.00011,25.89002]
[1776194454929,42.53,74398.06,5.9,0.31256,0.00011,25.89343]
[1776194455995,42.53,74398.06,5.9,0.31256,0.00011,25.89343]
[1776194456587,42.53,74404.66,5.9,0.3133,0.00011,25.92243]
[1776194461019,42.53,74403.5,5.9,0.31316,0.00011,25.91685]
[1776194468089,42.52,74403.56,5.9,0.31314,0.00011,25.91624]
[1776194468810,42.52,74404.08,5.9,0.3132,0.00011,25.91847]
[1776194473732,42.52,74404.38,5.9,0.31323,0.00011,25.91951]
[1776194473784,42.52,74404.38,5.9,0.31323,0.00011,25.91951]
[1776194481205,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481441,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481456,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481562,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481749,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481774,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481800,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481877,42.52,74411.8,5.9,0.31406,0.00011,25.95169]
[1776194481903,42.52,74399.18,5.9,0.31261,0.00011,25.89569]
[1776194482196,42.52,74399.18,5.9,0.31261,0.00011,25.89569]
[1776194482405,42.52,74399.18,5.9,0.31261,0.00011,25.89569]
[1776194482464,42.52,74399.18,5.9,0.31261,0.00011,25.89569]
[1776194483379,42.52,74393.94,5.9,0.31201,0.00011,25.87243]
[1776194483382,42.52,74393.94,5.9,0.31201,0.00011,25.87243]
[1776194484693,42.51,74393.98,5.9,0.31201,0.00011,25.87253]
[1776194489959,42.51,74394.41,5.9,0.31205,0.00011,25.87402]
[1776194490984,42.51,74394.41,5.9,0.31205,0.00011,25.87402]
[1776194496001,42.51,74394.86,5.9,0.31207,0.00011,25.87242]
[1776194496606,42.51,74394.86,5.9,0.31207,0.00011,25.87242]
[1776194501342,42.51,74395.27,5.9,0.31211,0.00011,25.87393]
[1776194507077,42.51,74395.62,5.9,0.31214,0.00011,25.87512]
[1776194512114,42.5,74397.07,5.9,0.3123,0.00011,25.88124]
[1776194518156,42.5,74397.39,5.9,0.31232,0.00011,25.8823]
[1776194523190,42.5,74396.96,5.9,0.31227,0.00011,25.88012]
[1776194528225,42.5,74396.49,5.9,0.31221,0.00011,25.87779]
[1776194533870,42.5,74395.3,5.9,0.31206,0.00011,25.87233]
[1776194535556,42.5,74395.09,5.9,0.31204,0.00011,25.87131]
[1776194535645,42.5,74395.09,5.9,0.31204,0.00011,25.87131]
[1776194535788,42.5,74395.09,5.9,0.31204,0.00011,25.87131]
[1776194535836,42.5,74395.09,5.9,0.31204,0.00011,25.87131]
[1776194535980,42.5,74395.09,5.9,0.31204,0.00011,25.87131]
[1776194536202,42.5,74390.77,5.9,0.31154,0.00011,25.85209]
[1776194536349,42.5,74390.77,5.9,0.31154,0.00011,25.85209]
[1776194536691,42.5,74390.77,5.9,0.31154,0.00011,25.85209]
[1776194536961,42.5,74390.77,5.9,0.31154,0.00011,25.85209]
[1776194537066,42.5,74390.77,5.9,0.31154,0.00011,25.85209]
[1776194537034,42.5,74367.32,5.9,0.30888,0.00011,25.74758]
[1776194537462,42.5,74367.32,5.9,0.30888,0.00011,25.74758]
[1776194537842,42.5,74367.32,5.9,0.30888,0.00011,25.74758]
[1776194537844,42.5,74339.24,5.9,0.30571,0.00011,25.62114]
[1776194539307,42.5,74336.18,5.9,0.30537,0.00011,25.60744]
[1776194539480,42.5,74336.18,5.9,0.30537,0.00011,25.60744]
[1776194539804,42.5,74336.18,5.9,0.30537,0.00011,25.60744]
[1776194542178,42.5,74333.33,5.9,0.30506,0.00011,25.5949]
[1776194546687,42.51,74332.61,5.9,0.305,0.00011,25.59244]
[1776194547003,42.51,74332.61,5.9,0.305,0.00011,25.59244]
[1776194547126,42.51,74332.61,5.9,0.305,0.00011,25.59244]
[1776194547153,42.51,74332.61,5.9,0.30501,0.00011,25.59285]
[1776194547579,42.51,74332.61,5.9,0.30501,0.00011,25.59285]
[1776194547645,42.51,74313.08,5.9,0.30281,0.00011,25.50368]
[1776194551676,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194551801,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194551839,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194551907,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194551923,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194552028,42.51,74312.42,5.9,0.30275,0.00011,25.50113]
[1776194552414,42.51,74311.4,5.9,0.30262,0.00011,25.49353]
[1776194553026,42.51,74311.4,5.9,0.30262,0.00011,25.49353]
[1776194553053,42.51,74311.4,5.9,0.30262,0.00011,25.49353]
[1776194553076,42.51,74311.4,5.9,0.30262,0.00011,25.49353]
[1776194553263,42.51,74306.12,5.9,0.30203,0.00011,25.46934]
[1776194554492,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555260,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555405,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555475,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555793,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555829,42.51,74289.9,5.9,0.30021,0.00011,25.39461]
[1776194555930,42.51,74280.28,5.9,0.29914,0.00011,25.35004]
[1776194556983,42.51,74280.28,5.9,0.29914,0.00011,25.35004]
[1776194557058,42.51,74284.97,5.9,0.29966,0.00011,25.37168]
[1776194559942,42.51,74286.99,5.9,0.29989,0.00011,25.38131]
[1776194560456,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560544,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560570,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560624,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560873,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560922,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194561085,42.52,74287.49,5.9,0.29995,0.00011,25.38376]
[1776194560949,42.52,74293.31,5.9,0.30061,0.00011,25.41104]
[1776194561207,42.52,74293.31,5.9,0.30061,0.00011,25.41104]
[1776194562059,42.52,74293.31,5.9,0.30061,0.00011,25.41104]
[1776194562134,42.52,74315.6,5.9,0.30312,0.00011,25.51381]
[1776194562398,42.52,74315.6,5.9,0.30312,0.00011,25.51381]
[1776194562547,42.52,74315.6,5.9,0.30312,0.00011,25.51381]
[1776194563046,42.52,74314.54,5.9,0.30301,0.00011,25.50913]
[1776194566250,42.52,74315.32,5.9,0.30311,0.00011,25.51305]
[1776194567422,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194567445,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194567519,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194567550,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194567605,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194567687,42.52,74310.4,5.9,0.30256,0.00011,25.49067]
[1776194573804,42.53,74306.65,5.9,0.30215,0.00011,25.47385]
[1776194575118,42.53,74303.6,5.9,0.30181,0.00011,25.45987]
[1776194575730,42.53,74305.34,5.9,0.302,0.00011,25.46792]
[1776194576080,42.53,74305.34,5.9,0.302,0.00011,25.46792]
[1776194576145,42.53,74305.34,5.9,0.302,0.00011,25.46792]
[1776194576568,42.53,74314.13,5.9,0.30299,0.00011,25.50833]
[1776194577598,42.53,74314.13,5.9,0.30299,0.00011,25.50833]
[1776194580561,42.53,74317.35,5.9,0.30337,0.00011,25.52354]
[1776194581571,42.53,74317.28,5.9,0.30336,0.00011,25.52338]
[1776194585658,42.53,74316.93,5.9,0.30334,0.00011,25.52239]
[1776194587430,42.54,74316.7,5.9,0.30332,0.00011,25.52165]
[1776194587455,42.54,74316.7,5.9,0.30332,0.00011,25.52165]
[1776194587553,42.54,74316.7,5.9,0.30332,0.00011,25.52165]
[1776194590666,42.54,74306.89,5.9,0.30223,0.00011,25.4769]
[1776194592079,42.54,74306.89,5.9,0.30223,0.00011,25.4769]
[1776194592090,42.54,74306.89,5.9,0.30223,0.00011,25.4769]
[1776194592253,42.54,74306.82,5.9,0.30222,0.00011,25.47665]
[1776194592283,42.54,74306.82,5.9,0.30222,0.00011,25.47665]
[1776194593044,42.54,74306.82,5.9,0.30222,0.00011,25.47665]
[1776194593074,42.54,74306.82,5.9,0.30222,0.00011,25.47665]
[1776194593145,42.54,74295.37,5.9,0.30093,0.00011,25.42373]
[1776194595101,42.53,74300.82,5.9,0.30154,0.00011,25.44878]
[1776194598058,42.53,74300.64,5.9,0.30151,0.00011,25.44778]
[1776194598737,42.53,74300.43,5.9,0.30149,0.00011,25.44664]
[1776194604320,42.53,74302.29,5.9,0.30169,0.00011,25.45492]
[1776194604351,42.53,74302.29,5.9,0.30169,0.00011,25.45492]
[1776194605150,42.53,74302.29,5.9,0.30169,0.00011,25.45492]
[1776194605220,42.53,74310.72,5.9,0.30263,0.00011,25.49356]
[1776194606425,42.53,74312.52,5.9,0.30283,0.00011,25.50186]
[1776194606432,42.53,74312.52,5.9,0.30283,0.00011,25.50186]
[1776194607258,42.53,74313.61,5.9,0.30296,0.00011,25.50687]
[1776194607295,42.53,74313.61,5.9,0.30296,0.00011,25.50687]
[1776194607349,42.53,74313.61,5.9,0.30296,0.00011,25.50687]
[1776194610318,42.53,74322.2,5.9,0.30392,0.00011,25.54616]
[1776194611076,42.53,74322.2,5.9,0.30392,0.00011,25.54616]
[1776194612039,42.53,74322.71,5.9,0.30396,0.00011,25.54517]
[1776194612124,42.53,74322.71,5.9,0.30396,0.00011,25.54517]
[1776194612820,42.53,74334.56,5.9,0.3053,0.00011,25.59908]
[1776194616308,42.53,74326.28,5.9,0.30437,0.00011,25.5617]
[1776194617057,42.53,74326.28,5.9,0.30437,0.00011,25.5617]
[1776194623900,42.53,74321.67,5.9,0.30385,0.00011,25.54068]
[1776194628934,42.53,74321.29,5.9,0.3038,0.00011,25.53882]
[1776194633969,42.53,74319.45,5.9,0.30359,0.00011,25.53029]
[1776194640017,42.53,74319.38,5.9,0.30358,0.00011,25.52984]
[1776194645049,42.53,74319.58,5.9,0.3036,0.00011,25.53063]
[1776194647062,42.53,74328.71,5.9,0.30463,0.00011,25.57222]
[1776194647333,42.53,74328.71,5.9,0.30463,0.00011,25.57222]
[1776194649089,42.53,74330.85,5.9,0.30487,0.00011,25.5819]
[1776194649244,42.53,74330.85,5.9,0.30487,0.00011,25.5819]
[1776194649248,42.53,74330.85,5.9,0.30487,0.00011,25.5819]
[1776194649263,42.53,74326.78,5.9,0.30441,0.00011,25.56331]
[1776194649316,42.53,74326.78,5.9,0.30441,0.00011,25.56331]
[1776194650176,42.53,74326.78,5.9,0.30441,0.00011,25.56331]
[1776194650196,42.53,74310.29,5.9,0.30255,0.00011,25.48788]
[1776194650353,42.53,74310.29,5.9,0.30255,0.00011,25.48788]
[1776194651914,42.53,74304.74,5.9,0.30193,0.00011,25.46242]
[1776194651983,42.53,74304.74,5.9,0.30193,0.00011,25.46242]
[1776194652029,42.53,74304.74,5.9,0.30193,0.00011,25.46242]
[1776194652368,42.53,74302.94,5.9,0.30173,0.00011,25.45419]
[1776194652538,42.53,74302.94,5.9,0.30173,0.00011,25.45419]
[1776194652898,42.53,74302.94,5.9,0.30173,0.00011,25.45419]
[1776194653182,42.53,74302.94,5.9,0.30173,0.00011,25.45419]
[1776194653105,42.53,74294.57,5.9,0.30078,0.00011,25.41541]
[1776194654433,42.53,74292.54,5.9,0.30055,0.00011,25.40586]
[1776194659147,42.52,74278.73,5.9,0.29899,0.00011,25.34114]
[1776194659990,42.52,74278.73,5.9,0.29899,0.00011,25.34114]
[1776194660034,42.52,74278.73,5.9,0.29899,0.00011,25.34114]
[1776194660206,42.52,74278.73,5.9,0.29899,0.00011,25.34114]
[1776194660268,42.52,74278.73,5.9,0.29899,0.00011,25.34114]
[1776194660504,42.52,74277.26,5.9,0.29882,0.00011,25.3342]
[1776194660523,42.52,74277.26,5.9,0.29882,0.00011,25.3342]
[1776194660819,42.52,74277.26,5.9,0.29882,0.00011,25.3342]
[1776194660912,42.52,74277.26,5.9,0.29882,0.00011,25.3342]
[1776194660969,42.52,74277.26,5.9,0.29882,0.00011,25.3342]
[1776194661166,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194661591,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194661640,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194661949,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194662066,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194662138,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194662203,42.52,74256.73,5.9,0.29653,0.00011,25.23837]
[1776194662238,42.52,74244.24,5.9,0.29513,0.00011,25.17955]
[1776194662430,42.52,74244.24,5.9,0.29513,0.00011,25.17955]
[1776194662799,42.52,74244.24,5.9,0.29513,0.00011,25.17955]
[1776194662809,42.52,74244.24,5.9,0.29513,0.00011,25.17955]
[1776194663380,42.52,74239.29,5.9,0.29458,0.00011,25.15626]
[1776194663907,42.52,74239.29,5.9,0.29458,0.00011,25.15626]
[1776194664187,42.52,74221.83,5.9,0.29265,0.00011,25.07367]
[1776194665214,42.52,74221.83,5.9,0.29265,0.00011,25.07367]
[1776194665326,42.52,74217.51,5.9,0.29217,0.00011,25.05327]
[1776194665371,42.52,74217.51,5.9,0.29217,0.00011,25.05327]
[1776194667052,42.52,74213.56,5.9,0.29174,0.00011,25.03463]
[1776194667083,42.52,74213.56,5.9,0.29174,0.00011,25.03463]
[1776194667479,42.52,74210.09,5.9,0.29136,0.00011,25.01826]
[1776194667494,42.52,74210.09,5.9,0.29136,0.00011,25.01826]
[1776194668215,42.52,74201.12,5.9,0.29036,0.00011,24.97534]
[1776194669059,42.52,74201.12,5.9,0.29036,0.00011,24.97534]
[1776194674260,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194674766,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194674894,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194675094,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194675114,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194675274,42.52,74205.79,5.9,0.29086,0.00011,24.99433]
[1776194675270,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194675413,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194675447,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194675785,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194675814,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676028,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676168,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676244,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676267,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676315,42.52,74190.04,5.9,0.28912,0.00011,24.91887]
[1776194676576,42.52,74172.89,5.9,0.28723,0.00011,24.83617]
[1776194677532,42.52,74172.89,5.9,0.28723,0.00011,24.83617]
[1776194677739,42.52,74172.89,5.9,0.28723,0.00011,24.83617]
[1776194678228,42.52,74172.89,5.9,0.28723,0.00011,24.83617]
[1776194677746,42.52,74163.49,5.9,0.2862,0.00011,24.79082]
[1776194678302,42.52,74163.49,5.9,0.2862,0.00011,24.79082]
[1776194679164,42.52,74163.49,5.9,0.2862,0.00011,24.79082]
[1776194679239,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194679873,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194679883,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194679987,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194680068,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194680221,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194680282,42.52,74148.8,5.9,0.28459,0.00011,24.71926]
[1776194680249,42.52,74139.5,5.9,0.28357,0.00011,24.67377]
[1776194681137,42.52,74139.5,5.9,0.28357,0.00011,24.67377]
[1776194681212,42.52,74139.5,5.9,0.28357,0.00011,24.67377]
[1776194681560,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194681563,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194681592,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194681664,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194681677,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194682152,42.52,74132.27,5.9,0.28278,0.00011,24.63831]
[1776194682529,42.52,74130.92,5.9,0.28263,0.00011,24.63165]
[1776194682547,42.52,74130.92,5.9,0.28263,0.00011,24.63165]
[1776194682584,42.52,74130.92,5.9,0.28263,0.00011,24.63165]
[1776194683191,42.52,74130.92,5.9,0.28263,0.00011,24.63165]
[1776194683365,42.52,74125.75,5.9,0.28206,0.00011,24.60624]
[1776194683405,42.52,74125.75,5.9,0.28206,0.00011,24.60624]
[1776194683559,42.52,74125.75,5.9,0.28206,0.00011,24.60624]
[1776194683586,42.52,74125.75,5.9,0.28206,0.00011,24.60624]
[1776194684129,42.52,74125.75,5.9,0.28206,0.00011,24.60624]
[1776194684468,42.52,74123.9,5.9,0.28186,0.00011,24.59714]
[1776194684502,42.52,74123.9,5.9,0.28186,0.00011,24.59714]
[1776194684531,42.52,74135.79,5.9,0.28316,0.00011,24.65548]
[1776194690400,42.53,74139.76,5.9,0.28362,0.00011,24.67592]
[1776194691438,42.53,74139.76,5.9,0.28362,0.00011,24.67592]
[1776194691532,42.53,74139.6,5.9,0.28361,0.00011,24.67536]
[1776194692642,42.53,74139.6,5.9,0.28361,0.00011,24.67536]
[1776194692735,42.53,74126.97,5.9,0.28223,0.00011,24.61359]
[1776194693928,42.53,74126.97,5.9,0.28223,0.00011,24.61359]
[1776194693959,42.53,74126.97,5.9,0.28223,0.00011,24.61359]
[1776194695476,42.53,74122.67,5.9,0.28176,0.00011,24.59242]
[1776194695572,42.53,74122.67,5.9,0.28176,0.00011,24.59242]
[1776194695615,42.53,74122.67,5.9,0.28176,0.00011,24.59242]
[1776194695634,42.53,74122.67,5.9,0.28176,0.00011,24.59242]
[1776194695658,42.53,74122.67,5.9,0.28176,0.00011,24.59242]
[1776194695704,42.53,74113.62,5.9,0.28077,0.00011,24.54783]
[1776194696442,42.53,74099.89,5.9,0.27928,0.00011,24.47993]
[1776194697746,42.53,74099.89,5.9,0.27928,0.00011,24.47993]
[1776194698120,42.53,74099.89,5.9,0.27928,0.00011,24.47993]
[1776194698322,42.53,74099.89,5.9,0.27928,0.00011,24.47993]
[1776194698323,42.53,74099.89,5.9,0.27928,0.00011,24.47993]
[1776194698489,42.53,74095.41,5.9,0.2788,0.00011,24.45783]
[1776194698551,42.53,74095.41,5.9,0.2788,0.00011,24.45783]
[1776194698862,42.53,74095.41,5.9,0.2788,0.00011,24.45783]
[1776194699265,42.53,74095.41,5.9,0.2788,0.00011,24.45783]
[1776194698931,42.53,74082.24,5.9,0.27737,0.00011,24.39246]
[1776194699641,42.53,74082.24,5.9,0.27737,0.00011,24.39246]
[1776194699924,42.53,74082.24,5.9,0.27737,0.00011,24.39246]
[1776194699992,42.53,74082.24,5.9,0.27737,0.00011,24.39246]
[1776194700096,42.53,74082.24,5.9,0.27737,0.00011,24.39246]
[1776194700220,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194700689,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194700719,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194700823,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194700972,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194701146,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194701209,42.53,74072.57,5.9,0.27633,0.00011,24.34437]
[1776194701449,42.53,74066.48,5.9,0.27567,0.00011,24.3139]
[1776194701973,42.53,74066.48,5.9,0.27567,0.00011,24.3139]
[1776194701990,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194702359,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194702670,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194702693,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194702743,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194703178,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194703216,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194703223,42.53,74077.07,5.9,0.27683,0.00011,24.36731]
[1776194703374,42.53,74074.38,5.9,0.27654,0.00011,24.35407]
[1776194703676,42.53,74074.38,5.9,0.27654,0.00011,24.35407]
[1776194704015,42.53,74074.38,5.9,0.27654,0.00011,24.35407]
[1776194704149,42.53,74041.28,5.9,0.27298,0.00011,24.18795]
[1776194704635,42.53,74041.28,5.9,0.27298,0.00011,24.18795]
[1776194704677,42.53,74041.28,5.9,0.27298,0.00011,24.18795]
[1776194704928,42.53,74041.28,5.9,0.27298,0.00011,24.18795]
[1776194704955,42.53,74039.21,5.9,0.27276,0.00011,24.17772]
[1776194705975,42.53,74039.21,5.9,0.27276,0.00011,24.17772]
[1776194705995,42.53,74039.21,5.9,0.27276,0.00011,24.17772]
[1776194706027,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194706396,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194706688,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194707085,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194707177,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194707192,42.54,74029.4,5.9,0.27171,0.00011,24.12835]
[1776194708078,42.54,74039.87,5.9,0.27284,0.00011,24.18165]
[1776194708551,42.54,74039.87,5.9,0.27284,0.00011,24.18165]
[1776194708690,42.54,74039.87,5.9,0.27284,0.00011,24.18165]
[1776194708726,42.54,74039.87,5.9,0.27284,0.00011,24.18165]
[1776194709025,42.54,74039.87,5.9,0.27284,0.00011,24.18165]
[1776194711456,42.54,74033.13,5.9,0.27213,0.00011,24.1479]
[1776194712783,42.54,74030.58,5.9,0.27186,0.00011,24.13506]
[1776194712825,42.54,74030.58,5.9,0.27186,0.00011,24.13506]
[1776194712893,42.54,74030.58,5.9,0.27186,0.00011,24.13506]
[1776194714735,42.54,74014.61,5.9,0.27015,0.00011,24.05422]
[1776194715223,42.54,74014.61,5.9,0.27015,0.00011,24.05422]
[1776194715296,42.54,74014.61,5.9,0.27015,0.00011,24.05422]
[1776194715393,42.54,74016.82,5.9,0.27039,0.00011,24.06561]
[1776194716285,42.54,74016.82,5.9,0.27039,0.00011,24.06561]
[1776194717791,42.54,74010.01,5.9,0.26967,0.00011,24.03127]
[1776194720299,42.54,73998.8,5.9,0.26848,0.00011,23.97447]
[1776194722646,42.56,73984.39,5.9,0.26703,0.00011,23.90437]
[1776194724254,42.56,73984.39,5.9,0.26703,0.00011,23.90437]
[1776194724842,42.57,73982.25,5.9,0.26687,0.00011,23.89647]
[1776194726780,42.6,73978.17,5.9,0.26657,0.00011,23.88172]
[1776194726820,42.6,73978.17,5.9,0.26657,0.00011,23.88172]
[1776194726842,42.6,73978.17,5.9,0.26657,0.00011,23.88172]
[1776194726977,42.6,73978.17,5.9,0.26657,0.00011,23.88172]
[1776194726990,42.6,73976.39,5.9,0.26639,0.00011,23.87291]
[1776194728118,42.6,73976.39,5.9,0.26639,0.00011,23.87291]
[1776194728128,42.6,73976.39,5.9,0.26639,0.00011,23.87291]
[1776194728429,42.6,73971.67,5.9,0.26589,0.00011,23.84864]
[1776194728656,42.6,73971.67,5.9,0.26589,0.00011,23.84864]
[1776194728863,42.6,73971.67,5.9,0.26589,0.00011,23.84864]
[1776194728889,42.6,73971.67,5.9,0.26589,0.00011,23.84864]
[1776194728982,42.6,73964.98,5.9,0.26518,0.00011,23.81422]
[1776194729548,42.6,73964.98,5.9,0.26518,0.00011,23.81422]
[1776194729695,42.6,73978.76,5.9,0.26664,0.00011,23.8851]
[1776194730570,42.6,73978.76,5.9,0.26664,0.00011,23.8851]
[1776194730702,42.6,73976.66,5.9,0.26642,0.00011,23.87434]
[1776194732021,42.6,73976.66,5.9,0.26642,0.00011,23.87434]
[1776194732112,42.6,73976.66,5.9,0.26642,0.00011,23.87434]
[1776194732433,42.6,73974.68,5.9,0.26619,0.00011,23.86081]
[1776194734426,42.6,73964.27,5.9,0.26509,0.00011,23.80728]
[1776194734562,42.6,73964.27,5.9,0.26509,0.00011,23.80728]
[1776194734840,42.6,73964.27,5.9,0.26509,0.00011,23.80728]
[1776194735008,42.6,73964.27,5.9,0.26509,0.00011,23.80728]
[1776194735045,42.6,73964.27,5.9,0.26509,0.00011,23.80728]
[1776194735068,42.6,73969.32,5.9,0.26562,0.00011,23.83329]
[1776194735737,42.62,73981.66,5.9,0.26701,0.00011,23.90025]
[1776194740775,42.62,73979.99,5.9,0.26687,0.00011,23.8932]
[1776194744113,42.63,73981.17,5.9,0.267,0.00011,23.89982]
[1776194744484,42.63,73985.07,5.9,0.26742,0.00011,23.92007]
[1776194744491,42.63,73985.07,5.9,0.26742,0.00011,23.92007]
[1776194744510,42.63,73985.07,5.9,0.26742,0.00011,23.92007]
[1776194744809,42.63,73996.06,5.9,0.2686,0.00011,23.97645]
[1776194745399,42.63,73996.06,5.9,0.2686,0.00011,23.97645]
[1776194747046,42.63,73996.28,5.9,0.26863,0.00011,23.97778]
[1776194747482,42.63,73995.46,5.9,0.26854,0.00011,23.97381]
[1776194747914,42.63,73995.46,5.9,0.26854,0.00011,23.97381]
[1776194748089,42.63,73995.46,5.9,0.26854,0.00011,23.97381]
[1776194748308,42.63,74008.28,5.9,0.26991,0.00011,24.03926]
[1776194748992,42.63,74008.28,5.9,0.26991,0.00011,24.03926]
[1776194749043,42.63,74008.28,5.9,0.26991,0.00011,24.03926]
[1776194749046,42.63,74008.28,5.9,0.26991,0.00011,24.03926]
[1776194749073,42.63,74018.54,5.9,0.27101,0.00011,24.09143]
[1776194750852,42.63,74028.68,5.9,0.27212,0.00011,24.14352]
[1776194753227,42.64,74028.29,5.9,0.27208,0.00011,24.14193]
[1776194753328,42.64,74025.05,5.9,0.27174,0.00011,24.12594]
[1776194753397,42.64,74025.05,5.9,0.27174,0.00011,24.12594]
[1776194753461,42.64,74025.05,5.9,0.27174,0.00011,24.12594]
[1776194753661,42.64,74025.05,5.9,0.27174,0.00011,24.12594]
[1776194754002,42.64,74007.62,5.9,0.26988,0.00011,24.0377]
[1776194754445,42.64,74007.62,5.9,0.26988,0.00011,24.0377]
[1776194754722,42.64,74007.62,5.9,0.26988,0.00011,24.0377]
[1776194754801,42.64,74007.62,5.9,0.26988,0.00011,24.0377]
[1776194755408,42.64,73999.54,5.9,0.26903,0.00011,23.99676]
[1776194755425,42.64,73999.54,5.9,0.26903,0.00011,23.99676]
[1776194755517,42.64,73999.54,5.9,0.26903,0.00011,23.99676]
[1776194755865,42.64,73999.54,5.9,0.26903,0.00011,23.99676]
[1776194757533,42.64,73989.3,5.9,0.26795,0.00011,23.94496]
[1776194757878,42.64,73989.3,5.9,0.26795,0.00011,23.94496]
[1776194758215,42.64,73989.3,5.9,0.26795,0.00011,23.94496]
[1776194758224,42.64,73982.9,5.9,0.26727,0.00011,23.91249]
[1776194758909,42.64,73972.8,5.9,0.2662,0.00011,23.86067]
[1776194759612,42.64,73972.8,5.9,0.2662,0.00011,23.86067]
[1776194759825,42.64,73972.8,5.9,0.2662,0.00011,23.86067]
[1776194760662,42.64,73971.26,5.9,0.26603,0.00011,23.85273]
[1776194762108,42.64,73971.87,5.9,0.2661,0.00011,23.85583]
[1776194762609,42.64,73972.26,5.9,0.26614,0.00011,23.85779]
[1776194767241,42.64,73967.87,5.9,0.26567,0.00011,23.83514]
[1776194767495,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768143,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768258,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768278,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768313,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768362,42.64,73966.52,5.9,0.26553,0.00011,23.82819]
[1776194768498,42.64,73969.14,5.9,0.26581,0.00011,23.84163]
[1776194768595,42.64,73969.14,5.9,0.26581,0.00011,23.84163]
[1776194768769,42.64,73969.14,5.9,0.26581,0.00011,23.84163]
[1776194768980,42.64,73954.26,5.9,0.26423,0.00011,23.76504]
[1776194769688,42.64,73954.26,5.9,0.26423,0.00011,23.76504]
[1776194772478,42.64,73948.72,5.9,0.26365,0.00011,23.73667]
[1776194776945,42.64,73946.56,5.9,0.26343,0.00011,23.72584]
[1776194778066,42.64,73945.2,5.9,0.26329,0.00011,23.71891]
[1776194778178,42.64,73945.2,5.9,0.26329,0.00011,23.71891]
[1776194778213,42.64,73945.2,5.9,0.26329,0.00011,23.71891]
[1776194779053,42.64,73935.08,5.9,0.26223,0.00011,23.66673]
[1776194780087,42.64,73935.08,5.9,0.26223,0.00011,23.66673]
[1776194780304,42.64,73935.08,5.9,0.26223,0.00011,23.66673]
[1776194780912,42.64,73934.83,5.9,0.26221,0.00011,23.66559]
[1776194781026,42.64,73934.83,5.9,0.26221,0.00011,23.66559]
[1776194781042,42.64,73934.83,5.9,0.26221,0.00011,23.66559]
[1776194781378,42.65,73957.82,5.9,0.26463,0.00011,23.78453]
[1776194781441,42.65,73957.82,5.9,0.26463,0.00011,23.78453]
[1776194781586,42.65,73957.82,5.9,0.26463,0.00011,23.78453]
[1776194782077,42.65,73971.76,5.9,0.26612,0.00011,23.85658]
[1776194782548,42.65,73971.76,5.9,0.26612,0.00011,23.85658]
[1776194783228,42.65,73971.76,5.9,0.26612,0.00011,23.85658]
[1776194783247,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194783628,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194783677,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194784259,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194784322,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194784455,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194784476,42.65,73973.66,5.9,0.26632,0.00011,23.86666]
[1776194784343,42.65,73976.09,5.9,0.26658,0.00011,23.87906]
[1776194784513,42.65,73976.09,5.9,0.26658,0.00011,23.87906]
[1776194784659,42.65,73976.09,5.9,0.26658,0.00011,23.87906]
[1776194785152,42.65,73976.09,5.9,0.26658,0.00011,23.87906]
[1776194785168,42.65,73998.67,5.9,0.26899,0.00011,23.99467]
[1776194786428,42.65,74002.8,5.9,0.26943,0.00011,24.01603]
[1776194788126,42.65,74007.85,5.9,0.26998,0.00011,24.04202]
[1776194790653,42.66,74024.02,5.9,0.27172,0.00011,24.12469]
[1776194791140,42.66,74028.89,5.9,0.27223,0.00011,24.14617]
[1776194792091,42.66,74028.89,5.9,0.27223,0.00011,24.14617]
[1776194792147,42.66,74025.93,5.9,0.27192,0.00011,24.1316]
[1776194793104,42.66,74025.93,5.9,0.27192,0.00011,24.1316]
[1776194793163,42.66,74025.93,5.9,0.27192,0.00011,24.1316]
[1776194793683,42.66,74020.29,5.9,0.27132,0.00011,24.10328]
[1776194800203,42.67,74026.09,5.9,0.27197,0.00011,24.13397]
[1776194802050,42.67,74026.39,5.9,0.27201,0.00011,24.13565]
[1776194803380,42.67,74031.47,5.9,0.27255,0.00011,24.16143]
[1776194804494,42.67,74030.7,5.9,0.27248,0.00011,24.15782]
[1776194805046,42.67,74030.7,5.9,0.27248,0.00011,24.15782]
[1776194805076,42.67,74030.7,5.9,0.27248,0.00011,24.15782]
[1776194806268,42.67,74026.48,5.9,0.27203,0.00011,24.13668]
[1776194807276,42.67,74022.2,5.9,0.27157,0.00011,24.1151]
[1776194812287,42.67,74020.34,5.9,0.27138,0.00011,24.10602]
[1776194814567,42.67,74020.16,5.9,0.27137,0.00011,24.10523]
[1776194814631,42.67,74020.16,5.9,0.27137,0.00011,24.10523]
[1776194814658,42.67,74020.16,5.9,0.27137,0.00011,24.10523]
[1776194814720,42.67,74020.16,5.9,0.27137,0.00011,24.10523]
[1776194815309,42.67,74002.02,5.9,0.26943,0.00011,24.01336]
[1776194818029,42.67,73995.42,5.9,0.26874,0.00011,23.98011]
[1776194818081,42.67,73995.42,5.9,0.26874,0.00011,23.98011]
[1776194819033,42.67,73995.24,5.9,0.26872,0.00011,23.97938]
[1776194819351,42.67,73995.24,5.9,0.26872,0.00011,23.97938]
[1776194819383,42.67,74006.89,5.9,0.26997,0.00011,24.03878]
[1776194823226,42.68,74013.7,5.9,0.2707,0.00011,24.07359]
[1776194823232,42.68,74013.7,5.9,0.2707,0.00011,24.07359]
[1776194825818,42.68,74017.96,5.9,0.27116,0.00011,24.09538]
[1776194830415,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194830926,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194830935,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194831315,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194831363,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194831418,42.68,74032.01,5.9,0.27268,0.00011,24.16691]
[1776194833922,42.68,74036.02,5.9,0.27312,0.00011,24.18755]
[1776194835243,42.68,74037.04,5.9,0.27323,0.00011,24.19284]
[1776194835449,42.68,74041.35,5.9,0.27369,0.00011,24.21465]
[1776194835998,42.68,74041.35,5.9,0.27369,0.00011,24.21465]
[1776194837464,42.69,74061.07,5.9,0.27582,0.00011,24.31382]
[1776194839566,42.69,74061.47,5.9,0.27587,0.00011,24.31598]
[1776194839636,42.69,74053.36,5.9,0.275,0.00011,24.27565]
[1776194840485,42.69,74044.1,5.9,0.27401,0.00011,24.22933]
[1776194845519,42.69,74044.17,5.9,0.27403,0.00011,24.23018]
[1776194849933,42.69,74043.26,5.9,0.27394,0.00011,24.22593]
[1776194850035,42.69,74040.93,5.9,0.27369,0.00011,24.21447]
[1776194851988,42.69,74046.17,5.9,0.27426,0.00011,24.24075]
[1776194852069,42.69,74047.69,5.9,0.27441,0.00011,24.24553]
[1776194855867,42.69,74045.57,5.9,0.27419,0.00011,24.23512]
[1776194855882,42.69,74045.57,5.9,0.27419,0.00011,24.23512]
[1776194855986,42.69,74045.57,5.9,0.27419,0.00011,24.23512]
[1776194856059,42.69,74045.57,5.9,0.27419,0.00011,24.23512]
[1776194856349,42.69,74045.57,5.9,0.27419,0.00011,24.23512]
[1776194860497,42.7,74046.18,5.9,0.27426,0.00011,24.23857]
[1776194860761,42.7,74050.73,5.9,0.27475,0.00011,24.26155]
[1776194861608,42.7,74050.73,5.9,0.27475,0.00011,24.26155]
[1776194862567,42.7,74059.0,5.9,0.27565,0.00011,24.30311]
[1776194864478,42.7,74060.14,5.9,0.27577,0.00011,24.30902]
[1776194864839,42.7,74063.4,5.9,0.27613,0.00011,24.32545]
[1776194870702,42.71,74059.56,5.9,0.27574,0.00011,24.30743]
[1776194872145,42.71,74059.56,5.9,0.27574,0.00011,24.30743]
[1776194877888,42.71,74061.43,5.9,0.27597,0.00011,24.31778]
[1776194879059,42.71,74062.02,5.9,0.27604,0.00011,24.32106]
[1776194880698,42.71,74070.79,5.9,0.27699,0.00011,24.36498]
[1776194881948,42.71,74072.92,5.9,0.27722,0.00011,24.37556]
[1776194882190,42.71,74072.92,5.9,0.27722,0.00011,24.37556]
[1776194882320,42.71,74072.92,5.9,0.27722,0.00011,24.37556]
[1776194882360,42.71,74072.92,5.9,0.27722,0.00011,24.37556]
[1776194882611,42.71,74078.84,5.9,0.27786,0.00011,24.40515]
[1776194882786,42.71,74090.04,5.9,0.27907,0.00011,24.46055]
[1776194887821,42.72,74092.19,5.9,0.27931,0.00011,24.47131]
[1776194889431,42.72,74092.19,5.9,0.27931,0.00011,24.47131]
[1776194891849,42.71,74104.05,5.9,0.28059,0.00011,24.52963]
[1776194896214,42.71,74103.08,5.9,0.28048,0.00011,24.52473]
[1776194896305,42.71,74103.08,5.9,0.28048,0.00011,24.52473]
[1776194896426,42.71,74103.08,5.9,0.28048,0.00011,24.52473]
[1776194900618,42.71,74107.88,5.9,0.281,0.00011,24.54805]
[1776194900681,42.71,74107.88,5.9,0.281,0.00011,24.54805]
[1776194901430,42.71,74107.88,5.9,0.281,0.00011,24.54805]
[1776194907123,42.71,74106.87,5.9,0.28088,0.00011,24.5428]
[1776194907126,42.71,74106.87,5.9,0.28088,0.00011,24.5428]
[1776194907200,42.71,74106.87,5.9,0.28088,0.00011,24.5428]
[1776194908942,42.71,74107.39,5.9,0.28093,0.00011,24.54523]
[1776194909072,42.71,74107.39,5.9,0.28093,0.00011,24.54523]
[1776194909503,42.71,74107.39,5.9,0.28093,0.00011,24.54523]
[1776194909708,42.71,74108.52,5.9,0.28105,0.00011,24.55072]
[1776194910140,42.71,74108.52,5.9,0.28105,0.00011,24.55072]
[1776194915853,42.71,74121.28,5.9,0.28241,0.00011,24.60941]
[1776194919293,42.71,74128.85,5.9,0.28322,0.00011,24.64594]
[1776194925099,42.7,74124.89,5.9,0.28276,0.00011,24.6255]
[1776194926458,42.7,74124.89,5.9,0.28276,0.00011,24.6255]
[1776194929104,42.7,74125.46,5.9,0.28281,0.00011,24.62788]
[1776194929960,42.7,74125.89,5.9,0.28286,0.00011,24.62984]
[1776194933154,42.69,74140.5,5.9,0.28443,0.00011,24.70034]
[1776194938592,42.69,74140.1,5.9,0.28437,0.00011,24.69759]
[1776194938612,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938621,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938676,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938707,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938710,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938770,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938845,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194938865,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194939104,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194939527,42.69,74139.62,5.9,0.28431,0.00011,24.69506]
[1776194939197,42.69,74165.39,5.9,0.28713,0.00011,24.81964]
[1776194939819,42.69,74165.39,5.9,0.28713,0.00011,24.81964]
[1776194940203,42.69,74180.41,5.9,0.28877,0.00011,24.89156]
[1776194940940,42.69,74180.41,5.9,0.28877,0.00011,24.89156]
[1776194941960,42.69,74182.57,5.9,0.289,0.00011,24.90184]
[1776194942139,42.69,74182.57,5.9,0.289,0.00011,24.90184]
[1776194942534,42.69,74182.57,5.9,0.289,0.00011,24.90184]
[1776194948259,42.68,74180.15,5.9,0.28873,0.00011,24.88973]
[1776194953295,42.68,74182.92,5.9,0.28902,0.00011,24.90261]
[1776194958592,42.68,74182.99,5.9,0.28902,0.00011,24.90263]
[1776194958829,42.68,74184.05,5.9,0.28913,0.00011,24.90763]
[1776194960198,42.68,74189.34,5.9,0.28971,0.00011,24.93285]
[1776194960479,42.68,74189.34,5.9,0.28971,0.00011,24.93285]
[1776194960556,42.68,74189.34,5.9,0.28971,0.00011,24.93285]
[1776194960558,42.68,74204.57,5.9,0.29139,0.00011,25.00533]
[1776194962003,42.68,74211.54,5.9,0.29216,0.00011,25.03853]
[1776194962997,42.68,74208.19,5.9,0.29179,0.00011,25.02272]
[1776194963113,42.68,74208.19,5.9,0.29179,0.00011,25.02272]
[1776194963372,42.68,74206.96,5.9,0.29166,0.00011,25.01698]
[1776194963737,42.68,74206.96,5.9,0.29166,0.00011,25.01698]
[1776194964120,42.68,74206.96,5.9,0.29166,0.00011,25.01698]
[1776194965885,42.68,74202.75,5.9,0.2912,0.00011,24.99697]
[1776194966390,42.68,74207.24,5.9,0.29169,0.00011,25.01831]
[1776194968816,42.68,74207.63,5.9,0.29174,0.00011,25.02036]
[1776194968958,42.68,74207.63,5.9,0.29174,0.00011,25.02036]
[1776194968965,42.68,74207.63,5.9,0.29174,0.00011,25.02036]
[1776194969411,42.68,74219.66,5.9,0.29307,0.00011,25.07744]
[1776194972119,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972372,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972403,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972422,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972430,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972444,42.68,74225.56,5.9,0.2937,0.00011,25.1021]
[1776194972795,42.68,74229.41,5.9,0.29413,0.00011,25.12026]
[1776194972795,42.68,74229.41,5.9,0.29413,0.00011,25.12026]
[1776194973440,42.68,74238.61,5.9,0.29515,0.00011,25.16351]
[1776194973848,42.68,74238.61,5.9,0.29515,0.00011,25.16351]
[1776194974194,42.68,74238.61,5.9,0.29515,0.00011,25.16351]
[1776194978591,42.68,74239.23,5.9,0.29522,0.00011,25.16628]
[1776194978669,42.68,74238.4,5.9,0.29512,0.00011,25.16235]
[1776194979066,42.68,74238.4,5.9,0.29512,0.00011,25.16235]
[1776194979483,42.68,74227.92,5.9,0.29396,0.00011,25.11304]
[1776194982932,42.68,74227.69,5.9,0.29394,0.00011,25.11199]
[1776194983391,42.68,74227.69,5.9,0.29394,0.00011,25.11199]
[1776194983396,42.68,74227.69,5.9,0.29394,0.00011,25.11199]
[1776194983910,42.68,74225.97,5.9,0.29375,0.00011,25.1039]
[1776194984544,42.68,74225.97,5.9,0.29375,0.00011,25.1039]
[1776194984582,42.68,74208.12,5.9,0.29177,0.00011,25.01949]
[1776194990561,42.68,74208.42,5.9,0.2918,0.00011,25.02077]
[1776194995597,42.68,74211.51,5.9,0.29214,0.00011,25.03531]
[1776195001639,42.68,74215.76,5.9,0.29261,0.00011,25.05521]
[1776195001748,42.68,74215.76,5.9,0.29261,0.00011,25.05521]
[1776195002029,42.68,74215.76,5.9,0.29261,0.00011,25.05521]
[1776195003654,42.68,74225.11,5.9,0.29364,0.00011,25.09938]
[1776195003856,42.68,74225.11,5.9,0.29364,0.00011,25.09938]
[1776195004096,42.68,74225.11,5.9,0.29364,0.00011,25.09938]
[1776195004161,42.68,74225.11,5.9,0.29364,0.00011,25.09938]
[1776195004297,42.68,74225.11,5.9,0.29364,0.00011,25.09938]
[1776195004661,42.68,74229.06,5.9,0.29407,0.00011,25.11789]
[1776195005463,42.68,74229.06,5.9,0.29407,0.00011,25.11789]
[1776195005483,42.68,74229.06,5.9,0.29407,0.00011,25.11789]
[1776195005559,42.68,74229.06,5.9,0.29407,0.00011,25.11789]
[1776195005668,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195005747,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195005825,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195005863,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195006109,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195006118,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195006145,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195006326,42.68,74239.38,5.9,0.29522,0.00011,25.16641]
[1776195006675,42.68,74256.59,5.9,0.29713,0.00011,25.24685]
[1776195007969,42.68,74257.49,5.9,0.29723,0.00011,25.25094]
[1776195009235,42.68,74260.37,5.9,0.29754,0.00011,25.26424]
[1776195009269,42.68,74260.37,5.9,0.29754,0.00011,25.26424]
[1776195009379,42.68,74260.37,5.9,0.29754,0.00011,25.26424]
[1776195009479,42.68,74260.37,5.9,0.29754,0.00011,25.26424]
[1776195011209,42.68,74260.17,5.9,0.29752,0.00011,25.26319]
[1776195012288,42.68,74259.74,5.9,0.29746,0.00011,25.26095]
[1776195012975,42.68,74259.76,5.9,0.29746,0.00011,25.26092]
[1776195018759,42.67,74255.31,5.9,0.29695,0.00011,25.23959]
[1776195022970,42.67,74255.41,5.9,0.29696,0.00011,25.23978]
[1776195024623,42.67,74257.33,5.9,0.29717,0.00011,25.24855]
[1776195025808,42.67,74270.72,5.9,0.29865,0.00011,25.31058]
[1776195027781,42.67,74270.59,5.9,0.29863,0.00011,25.30984]
[1776195027947,42.67,74270.59,5.9,0.29863,0.00011,25.30984]
[1776195028359,42.67,74270.59,5.9,0.29863,0.00011,25.30984]
[1776195028835,42.67,74272.42,5.9,0.29883,0.00011,25.31801]
[1776195028933,42.67,74272.42,5.9,0.29883,0.00011,25.31801]
[1776195028936,42.66,74283.98,5.9,0.30012,0.00011,25.3713]
[1776195030161,42.66,74283.98,5.9,0.30012,0.00011,25.3713]
[1776195030180,42.66,74283.98,5.9,0.30012,0.00011,25.3713]
[1776195031935,42.66,74286.58,5.9,0.3004,0.00011,25.38308]
[1776195032226,42.66,74286.58,5.9,0.3004,0.00011,25.38308]
[1776195033826,42.66,74280.67,5.9,0.29971,0.00011,25.35214]
[1776195035230,42.66,74276.93,5.9,0.29929,0.00011,25.33463]
[1776195040912,42.65,74276.6,5.9,0.29922,0.00011,25.33191]
[1776195042117,42.65,74276.6,5.9,0.29922,0.00011,25.33191]
[1776195042265,42.65,74276.6,5.9,0.29922,0.00011,25.33191]
[1776195042831,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195042831,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195042867,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195042882,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195042944,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195042995,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195043119,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195043174,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195043252,42.65,74276.03,5.9,0.29915,0.00011,25.32894]
[1776195043597,42.65,74302.38,5.9,0.30209,0.00011,25.45015]
[1776195044169,42.65,74314.52,5.9,0.30345,0.00011,25.50556]
[1776195046173,42.65,74315.1,5.9,0.30351,0.00011,25.50807]
[1776195046865,42.65,74313.77,5.9,0.30336,0.00011,25.50188]
[1776195047530,42.65,74313.77,5.9,0.30336,0.00011,25.50188]
[1776195047717,42.65,74313.77,5.9,0.30336,0.00011,25.50188]
[1776195047919,42.65,74310.59,5.9,0.303,0.00011,25.48725]
[1776195047975,42.65,74310.59,5.9,0.303,0.00011,25.48725]
[1776195048352,42.65,74310.59,5.9,0.303,0.00011,25.48725]
[1776195048363,42.65,74310.59,5.9,0.303,0.00011,25.48725]
[1776195053393,42.65,74313.28,5.9,0.30329,0.00011,25.49927]
[1776195053893,42.65,74313.28,5.9,0.30329,0.00011,25.49921]
[1776195053956,42.65,74313.28,5.9,0.30329,0.00011,25.49921]
[1776195054435,42.65,74313.28,5.9,0.30329,0.00011,25.49921]
[1776195054457,42.65,74313.28,5.9,0.30329,0.00011,25.49921]
[1776195059749,42.64,74314.43,5.9,0.30341,0.00011,25.50409]
[1776195059802,42.64,74314.43,5.9,0.30341,0.00011,25.50409]
[1776195062067,42.64,74321.2,5.9,0.30416,0.00011,25.53466]
[1776195062072,42.64,74321.2,5.9,0.30416,0.00011,25.53466]
[1776195062807,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063007,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063041,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063055,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063156,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063513,42.64,74318.91,5.9,0.3039,0.00011,25.52409]
[1776195063614,42.64,74311.84,5.9,0.30311,0.00011,25.49172]
[1776195063871,42.64,74311.84,5.9,0.30311,0.00011,25.49172]
[1776195063905,42.64,74311.84,5.9,0.30311,0.00011,25.49172]
[1776195064238,42.64,74311.84,5.9,0.30311,0.00011,25.49172]
[1776195065635,42.64,74305.79,5.9,0.30242,0.00011,25.46376]
[1776195066409,42.64,74305.73,5.9,0.3024,0.00011,25.46321]
[1776195070025,42.63,74302.26,5.9,0.30199,0.00011,25.44624]
[1776195072503,42.63,74298.28,5.9,0.30153,0.00011,25.42746]
[1776195072562,42.63,74298.28,5.9,0.30153,0.00011,25.42746]
[1776195073749,42.63,74298.11,5.9,0.3015,0.00011,25.42643]
[1776195074146,42.62,74281.74,5.9,0.29966,0.00011,25.35052]
[1776195076095,42.62,74276.11,5.9,0.29902,0.00011,25.32428]
[1776195078522,42.62,74275.95,5.9,0.299,0.00011,25.32324]
[1776195078912,42.62,74275.88,5.9,0.29899,0.00011,25.32276]
[1776195078951,42.62,74275.88,5.9,0.29899,0.00011,25.32276]
[1776195080188,42.62,74284.83,5.9,0.29998,0.00011,25.36388]
[1776195081336,42.62,74284.83,5.9,0.29998,0.00011,25.36388]
[1776195082032,42.62,74285.69,5.9,0.30007,0.00011,25.36767]
[1776195082502,42.62,74285.69,5.9,0.30007,0.00011,25.36767]
[1776195085497,42.61,74286.55,5.9,0.30015,0.00011,25.37108]
[1776195088512,42.61,74280.85,5.9,0.2995,0.00011,25.34416]
[1776195094285,42.61,74287.56,5.9,0.3002,0.00011,25.37081]
[1776195094850,42.61,74287.56,5.9,0.3002,0.00011,25.37081]
[1776195094889,42.61,74287.56,5.9,0.3002,0.00011,25.37081]
[1776195095748,42.61,74287.56,5.9,0.3002,0.00011,25.37081]
[1776195096539,42.6,74288.53,5.9,0.30031,0.00011,25.3751]
[1776195102060,42.6,74289.81,5.9,0.30042,0.00011,25.37985]
[1776195102527,42.6,74289.81,5.9,0.30042,0.00011,25.37985]
[1776195103130,42.6,74288.84,5.9,0.3003,0.00011,25.37517]
[1776195104171,42.6,74287.05,5.9,0.3001,0.00011,25.36671]
[1776195109390,42.59,74283.71,5.9,0.2997,0.00011,25.35026]
[1776195110783,42.59,74283.71,5.9,0.2997,0.00011,25.35026]
[1776195110821,42.59,74278.82,5.9,0.29915,0.00011,25.32744]
[1776195116440,42.58,74285.39,5.9,0.29986,0.00011,25.35689]
[1776195121475,42.58,74281.91,5.9,0.29945,0.00011,25.33994]
[1776195126727,42.57,74285.48,5.9,0.29983,0.00011,25.35579]
[1776195126765,42.57,74285.48,5.9,0.29983,0.00011,25.35579]
[1776195129418,42.57,74285.97,5.9,0.29987,0.00011,25.35752]
[1776195129545,42.57,74285.97,5.9,0.29987,0.00011,25.35752]
[1776195130611,42.57,74286.81,5.9,0.29996,0.00011,25.36123]
[1776195130661,42.57,74300.31,5.9,0.30147,0.00011,25.42332]
[1776195135230,42.56,74299.26,5.9,0.30132,0.00011,25.41756]
[1776195140611,42.56,74294.9,5.9,0.3008,0.00011,25.39615]
[1776195142658,42.56,74295.21,5.9,0.30083,0.00011,25.39738]
[1776195142697,42.56,74295.21,5.9,0.30083,0.00011,25.39738]
[1776195146239,42.55,74295.16,5.9,0.3008,0.00011,25.39633]
[1776195151708,42.55,74287.65,5.9,0.29994,0.00011,25.36075]
[1776195152458,42.55,74285.61,5.9,0.29969,0.00011,25.34789]
[1776195152794,42.55,74285.61,5.9,0.29969,0.00011,25.34789]
[1776195152805,42.55,74285.61,5.9,0.29969,0.00011,25.34789]
[1776195152805,42.54,74306.64,5.9,0.30204,0.00011,25.44474]
[1776195152885,42.54,74306.64,5.9,0.30204,0.00011,25.44474]
[1776195153283,42.54,74306.64,5.9,0.30204,0.00011,25.44474]
[1776195153332,42.54,74306.64,5.9,0.30204,0.00011,25.44474]
[1776195153349,42.54,74306.64,5.9,0.30204,0.00011,25.44474]
[1776195153961,42.54,74303.48,5.9,0.30168,0.00011,25.42998]
[1776195154993,42.54,74302.49,5.9,0.30156,0.00011,25.42519]
[1776195155904,42.54,74302.99,5.9,0.30161,0.00011,25.42727]
[1776195157012,42.54,74302.4,5.9,0.30154,0.00011,25.42433]
[1776195158609,42.54,74303.46,5.9,0.30165,0.00011,25.42899]
[1776195158647,42.54,74303.46,5.9,0.30165,0.00011,25.42899]
[1776195167801,42.52,74302.49,5.9,0.30149,0.00011,25.42228]
[1776195172835,42.52,74304.15,5.9,0.30164,0.00011,25.42882]
[1776195174551,42.52,74303.98,5.9,0.30162,0.00011,25.42782]
[1776195174591,42.52,74303.98,5.9,0.30162,0.00011,25.42782]
[1776195180919,42.51,74303.91,5.9,0.30158,0.00011,25.42617]
[1776195180972,42.51,74303.91,5.9,0.30158,0.00011,25.42617]
[1776195181550,42.51,74303.91,5.9,0.30158,0.00011,25.42617]
[1776195181587,42.51,74303.91,5.9,0.30158,0.00011,25.42617]
[1776195187940,42.5,74300.61,5.9,0.30116,0.00011,25.40924]
[1776195190544,42.5,74301.0,5.9,0.3012,0.00011,25.41084]
[1776195190583,42.5,74301.0,5.9,0.3012,0.00011,25.41084]
[1776195192544,42.5,74301.14,5.9,0.3012,0.00011,25.41108]
[1776195192674,42.5,74301.14,5.9,0.3012,0.00011,25.41108]
[1776195192975,42.49,74288.63,5.9,0.29979,0.00011,25.35282]
[1776195198010,42.49,74283.36,5.9,0.29918,0.00011,25.32762]
[1776195204051,42.49,74283.1,5.9,0.29913,0.00011,25.32566]
[1776195206526,42.48,74283.32,5.9,0.29915,0.00011,25.32656]
[1776195206566,42.48,74283.32,5.9,0.29915,0.00011,25.32656]
[1776195214121,42.48,74281.34,5.9,0.29888,0.00011,25.31296]
[1776195219157,42.48,74281.42,5.9,0.29887,0.00011,25.31281]
[1776195221693,42.47,74281.39,5.9,0.29887,0.00011,25.31257]
[1776195221741,42.47,74281.39,5.9,0.29887,0.00011,25.31257]
[1776195222033,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222475,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222514,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222701,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222764,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222837,42.47,74275.07,5.9,0.29816,0.00011,25.28302]
[1776195222819,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223076,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223113,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223199,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223400,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223700,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195223757,42.47,74286.84,5.9,0.29947,0.00011,25.33772]
[1776195224602,42.47,74291.79,5.9,0.30003,0.00011,25.36055]
[1776195224640,42.47,74291.79,5.9,0.30003,0.00011,25.36055]
[1776195224648,42.47,74282.9,5.9,0.29903,0.00011,25.31913]
[1776195225106,42.47,74282.9,5.9,0.29903,0.00011,25.31913]
[1776195225165,42.47,74282.9,5.9,0.29903,0.00011,25.31913]
[1776195225822,42.47,74282.9,5.9,0.29903,0.00011,25.31913]
[1776195226937,42.47,74269.67,5.9,0.29754,0.00011,25.25725]
[1776195230570,42.47,74265.54,5.9,0.29707,0.00011,25.23777]
[1776195230577,42.47,74265.54,5.9,0.29707,0.00011,25.23777]
[1776195234510,42.47,74261.45,5.9,0.29661,0.00011,25.21851]
[1776195234515,42.47,74261.45,5.9,0.29661,0.00011,25.21851]
[1776195234901,42.47,74261.45,5.9,0.29661,0.00011,25.21851]
[1776195235900,42.47,74261.24,5.9,0.29659,0.00011,25.2175]
[1776195235279,42.47,74272.44,5.9,0.29784,0.00011,25.26992]
[1776195236269,42.47,74272.44,5.9,0.29784,0.00011,25.26992]
[1776195241321,42.47,74264.95,5.9,0.297,0.00011,25.23459]
[1776195243491,42.47,74264.84,5.9,0.29698,0.00011,25.23404]
[1776195243528,42.47,74264.84,5.9,0.29698,0.00011,25.23404]
[1776195245401,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245425,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245449,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245493,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245628,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245672,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195245860,42.47,74261.6,5.9,0.29662,0.00011,25.21878]
[1776195246130,42.47,74260.3,5.9,0.29647,0.00011,25.21266]
[1776195246317,42.47,74260.3,5.9,0.29647,0.00011,25.21266]
[1776195246591,42.47,74260.3,5.9,0.29647,0.00011,25.21266]
[1776195246683,42.47,74260.3,5.9,0.29647,0.00011,25.21266]
[1776195246708,42.47,74236.78,5.9,0.29385,0.00011,25.10178]
[1776195247879,42.47,74236.78,5.9,0.29385,0.00011,25.10178]
[1776195248581,42.47,74231.35,5.9,0.29325,0.00011,25.07613]
[1776195249085,42.47,74239.27,5.9,0.29413,0.00011,25.11376]
[1776195249672,42.47,74239.27,5.9,0.29413,0.00011,25.11376]
[1776195249890,42.47,74239.27,5.9,0.29413,0.00011,25.11376]
[1776195249892,42.47,74231.33,5.9,0.29325,0.00011,25.07622]
[1776195250110,42.47,74231.33,5.9,0.29325,0.00011,25.07622]
[1776195250243,42.47,74231.33,5.9,0.29325,0.00011,25.07622]
[1776195250254,42.47,74231.33,5.9,0.29325,0.00011,25.07622]
[1776195250895,42.47,74231.33,5.9,0.29325,0.00011,25.07622]
[1776195250760,42.47,74221.37,5.9,0.29215,0.00011,25.02891]
[1776195251392,42.47,74210.2,5.9,0.2909,0.00011,24.97548]
[1776195252406,42.47,74210.2,5.9,0.2909,0.00011,24.97548]
[1776195253115,42.47,74207.95,5.9,0.29065,0.00011,24.96464]
[1776195253152,42.47,74207.95,5.9,0.29065,0.00011,24.96464]
[1776195255426,42.47,74221.3,5.9,0.29213,0.00011,25.02821]
[1776195257438,42.47,74219.42,5.9,0.29191,0.00011,25.01899]
[1776195257731,42.47,74219.42,5.9,0.29191,0.00011,25.01899]
[1776195258137,42.47,74219.88,5.9,0.29196,0.00011,25.02107]
[1776195260727,42.46,74209.94,5.9,0.29086,0.00011,24.9734]
[1776195261253,42.46,74209.74,5.9,0.29083,0.00011,24.97237]
[1776195266497,42.46,74197.52,5.9,0.28947,0.00011,24.91356]
[1776195268347,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195268352,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195268361,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195268381,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195268385,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195268443,42.46,74197.48,5.9,0.28947,0.00011,24.91335]
[1776195269114,42.46,74193.46,5.9,0.28902,0.00011,24.894]
[1776195269265,42.46,74193.46,5.9,0.28902,0.00011,24.894]
[1776195269900,42.46,74193.46,5.9,0.28902,0.00011,24.894]
[1776195269939,42.46,74193.46,5.9,0.28902,0.00011,24.894]
[1776195271904,42.46,74185.13,5.9,0.2881,0.00011,24.85388]
[1776195271982,42.46,74185.02,5.9,0.28807,0.00011,24.85011]
[1776195272026,42.46,74185.02,5.9,0.28807,0.00011,24.85011]
[1776195272093,42.46,74185.02,5.9,0.28807,0.00011,24.85011]
[1776195272875,42.46,74185.02,5.9,0.28807,0.00011,24.85011]
[1776195272654,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273008,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273270,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273290,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273451,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273535,42.46,74205.8,5.9,0.29037,0.00011,24.95008]
[1776195273548,42.46,74221.23,5.9,0.29208,0.00011,25.02375]
[1776195274558,42.46,74221.23,5.9,0.29208,0.00011,25.02375]
[1776195274567,42.46,74221.23,5.9,0.29208,0.00011,25.02375]
[1776195274570,42.46,74221.23,5.9,0.29208,0.00011,25.02375]
[1776195274719,42.46,74221.23,5.9,0.29208,0.00011,25.02375]
[1776195275318,42.46,74223.06,5.9,0.29229,0.00011,25.03261]
[1776195275562,42.46,74211.91,5.9,0.29105,0.00011,24.97929]
[1776195276268,42.46,74211.91,5.9,0.29105,0.00011,24.97929]
[1776195276574,42.46,74211.91,5.9,0.29105,0.00011,24.97929]
[1776195277388,42.46,74205.82,5.9,0.29037,0.00011,24.95007]
[1776195277400,42.46,74205.82,5.9,0.29037,0.00011,24.95007]
[1776195278231,42.46,74203.69,5.9,0.29013,0.00011,24.9398]
[1776195283619,42.46,74200.63,5.9,0.28979,0.00011,24.92492]
[1776195287055,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287117,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287148,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287156,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287196,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287265,42.46,74200.79,5.9,0.2898,0.00011,24.92558]
[1776195287842,42.46,74187.83,5.9,0.28837,0.00011,24.86319]
[1776195288014,42.46,74187.83,5.9,0.28837,0.00011,24.86319]
[1776195291345,42.46,74180.4,5.9,0.28755,0.00011,24.82743]
[1776195291560,42.46,74180.4,5.9,0.28755,0.00011,24.82743]
[1776195291596,42.46,74180.4,5.9,0.28755,0.00011,24.82743]
[1776195291711,42.46,74180.4,5.9,0.28755,0.00011,24.82743]
[1776195291952,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195292115,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195292311,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195292497,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195292917,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195292963,42.46,74164.65,5.9,0.28582,0.00011,24.75112]
[1776195294336,42.46,74156.0,5.9,0.28486,0.00011,24.70868]
[1776195296232,42.46,74145.94,5.9,0.28375,0.00011,24.65928]
[1776195297714,42.46,74145.82,5.9,0.28374,0.00011,24.65861]
[1776195298758,42.46,74154.41,5.9,0.28468,0.00011,24.7005]
[1776195303762,42.45,74142.5,5.9,0.28336,0.00011,24.64157]
[1776195308797,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309047,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309143,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309340,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309516,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309599,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309650,42.45,74133.82,5.9,0.2824,0.00011,24.59863]
[1776195309803,42.45,74120.71,5.9,0.28096,0.00011,24.53401]
[1776195310751,42.45,74120.71,5.9,0.28096,0.00011,24.53401]
[1776195310853,42.45,74120.71,5.9,0.28096,0.00011,24.53401]
[1776195310915,42.45,74120.71,5.9,0.28096,0.00011,24.53401]
[1776195311529,42.45,74120.74,5.9,0.28097,0.00011,24.53418]
[1776195311583,42.45,74120.74,5.9,0.28097,0.00011,24.53418]
[1776195312729,42.45,74120.51,5.9,0.28094,0.00011,24.53307]
[1776195313580,42.45,74120.68,5.9,0.28096,0.00011,24.53394]
[1776195313833,42.45,74107.42,5.9,0.27952,0.00011,24.46835]
[1776195314684,42.45,74107.42,5.9,0.27952,0.00011,24.46835]
[1776195314694,42.45,74107.42,5.9,0.27952,0.00011,24.46835]
[1776195314996,42.45,74107.42,5.9,0.27952,0.00011,24.46835]
[1776195315043,42.45,74101.8,5.9,0.27891,0.00011,24.44054]
[1776195315088,42.45,74101.8,5.9,0.27891,0.00011,24.44054]
[1776195315465,42.45,74101.8,5.9,0.27891,0.00011,24.44054]
[1776195315851,42.45,74121.01,5.9,0.281,0.00011,24.53579]
[1776195316916,42.45,74121.01,5.9,0.281,0.00011,24.53579]
[1776195317463,42.45,74123.73,5.9,0.2813,0.00011,24.54923]
[1776195317502,42.45,74123.73,5.9,0.2813,0.00011,24.54923]
[1776195317710,42.45,74123.73,5.9,0.2813,0.00011,24.54923]
[1776195318662,42.45,74119.35,5.9,0.28082,0.00011,24.52762]
[1776195323906,42.46,74114.15,5.9,0.28026,0.00011,24.50219]
[1776195326866,42.46,74117.74,5.9,0.28066,0.00011,24.52004]
[1776195327303,42.46,74117.56,5.9,0.28064,0.00011,24.51919]
[1776195329458,42.46,74109.91,5.9,0.27981,0.00011,24.48143]
[1776195333462,42.46,74110.05,5.9,0.27981,0.00011,24.47916]
[1776195333502,42.46,74110.05,5.9,0.27981,0.00011,24.47916]
[1776195339988,42.46,74100.22,5.9,0.27875,0.00011,24.43096]
[1776195340417,42.46,74100.29,5.9,0.27876,0.00011,24.43142]
[1776195340460,42.46,74100.29,5.9,0.27876,0.00011,24.43142]
[1776195341007,42.46,74100.29,5.9,0.27876,0.00011,24.43142]
[1776195341063,42.46,74099.79,5.9,0.27871,0.00011,24.42905]
[1776195344530,42.46,74099.64,5.9,0.2787,0.00011,24.42855]
[1776195348207,42.47,74098.83,5.9,0.27862,0.00011,24.425]
[1776195348430,42.47,74098.83,5.9,0.27862,0.00011,24.425]
[1776195349431,42.47,74101.23,5.9,0.27889,0.00011,24.43716]
[1776195349532,42.47,74114.2,5.9,0.2803,0.00011,24.50149]
[1776195350194,42.47,74114.2,5.9,0.2803,0.00011,24.50149]
[1776195356132,42.47,74111.04,5.9,0.27997,0.00011,24.48629]
[1776195357303,42.47,74111.04,5.9,0.27997,0.00011,24.48629]
[1776195360095,42.47,74110.25,5.9,0.27989,0.00011,24.48255]
[1776195363919,42.47,74111.29,5.9,0.28,0.00011,24.48787]
[1776195364284,42.47,74102.73,5.9,0.27907,0.00011,24.44555]
[1776195364844,42.47,74102.73,5.9,0.27907,0.00011,24.44555]
[1776195365922,42.47,74094.24,5.9,0.27815,0.00011,24.40345]
[1776195365961,42.47,74094.24,5.9,0.27815,0.00011,24.40345]
[1776195371091,42.47,74091.14,5.9,0.27783,0.00011,24.38875]
[1776195374717,42.48,74091.24,5.9,0.27786,0.00011,24.38969]
[1776195375265,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195376217,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195376309,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195376452,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195376540,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195376687,42.48,74107.69,5.9,0.27965,0.00011,24.4717]
[1776195377279,42.48,74127.71,5.9,0.28184,0.00011,24.57075]
[1776195379481,42.48,74133.49,5.9,0.28247,0.00011,24.59919]
[1776195381010,42.48,74132.75,5.9,0.28239,0.00011,24.59545]
[1776195381260,42.48,74141.32,5.9,0.28332,0.00011,24.63743]
[1776195381890,42.48,74141.32,5.9,0.28332,0.00011,24.63743]
[1776195381931,42.48,74141.32,5.9,0.28332,0.00011,24.63743]
[1776195384860,42.48,74152.12,5.9,0.2845,0.00011,24.68988]
[1776195384868,42.48,74152.12,5.9,0.2845,0.00011,24.68988]
[1776195384955,42.48,74153.9,5.9,0.28469,0.00011,24.69842]
[1776195385381,42.48,74153.9,5.9,0.28469,0.00011,24.69842]
[1776195385387,42.48,74168.15,5.9,0.28626,0.00011,24.76768]
[1776195386231,42.48,74168.15,5.9,0.28626,0.00011,24.76768]
[1776195386346,42.48,74167.29,5.9,0.28616,0.00011,24.7635]
[1776195387385,42.48,74167.29,5.9,0.28616,0.00011,24.7635]
[1776195389403,42.47,74159.1,5.9,0.28525,0.00011,24.72311]
[1776195395409,42.47,74158.45,5.9,0.28512,0.00011,24.71541]
[1776195397841,42.47,74158.45,5.9,0.28512,0.00011,24.71541]
[1776195397879,42.47,74158.45,5.9,0.28512,0.00011,24.71541]
[1776195403129,42.46,74159.41,5.9,0.2852,0.00011,24.71889]
[1776195403798,42.46,74165.19,5.9,0.28583,0.00011,24.74691]
[1776195409819,42.46,74167.52,5.9,0.28607,0.00011,24.75752]
[1776195409842,42.46,74167.48,5.9,0.28606,0.00011,24.75718]
[1776195410141,42.46,74167.48,5.9,0.28606,0.00011,24.75718]
[1776195410722,42.46,74167.48,5.9,0.28606,0.00011,24.75718]
[1776195411279,42.45,74165.92,5.9,0.28589,0.00011,24.74939]
[1776195413787,42.45,74153.6,5.9,0.28452,0.00011,24.68898]
[1776195413826,42.45,74153.6,5.9,0.28452,0.00011,24.68898]
[1776195421664,42.45,74155.84,5.9,0.28474,0.00011,24.69874]
[1776195422130,42.45,74155.84,5.9,0.28474,0.00011,24.69874]
[1776195422130,42.45,74155.84,5.9,0.28474,0.00011,24.69874]
[1776195421787,42.45,74156.15,5.9,0.28477,0.00011,24.70011]
[1776195422463,42.45,74156.15,5.9,0.28477,0.00011,24.70011]
[1776195422600,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423281,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423451,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423646,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423658,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423791,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195423938,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195424043,42.45,74173.61,5.9,0.28669,0.00011,24.78506]
[1776195424095,42.44,74187.74,5.9,0.28825,0.00011,24.85315]
[1776195424793,42.44,74187.74,5.9,0.28825,0.00011,24.85315]
[1776195424965,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425446,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425640,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425776,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425904,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425936,42.44,74221.38,5.9,0.29197,0.00011,25.01454]
[1776195425980,42.45,74208.57,5.9,0.29055,0.00011,24.95345]
[1776195426424,42.45,74208.57,5.9,0.29055,0.00011,24.95345]
[1776195428001,42.45,74207.19,5.9,0.2904,0.00011,24.94692]
[1776195428395,42.45,74208.82,5.9,0.29059,0.00011,24.95482]
[1776195430675,42.45,74203.19,5.9,0.28997,0.00011,24.92798]
[1776195434152,42.45,74203.64,5.9,0.29003,0.00011,24.93051]
[1776195436716,42.45,74204.16,5.9,0.29009,0.00011,24.93318]
[1776195437125,42.45,74204.16,5.9,0.29009,0.00011,24.93318]
[1776195438731,42.45,74202.86,5.9,0.28994,0.00011,24.92697]
[1776195444767,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195445569,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195445610,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195445664,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195445782,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195445990,42.45,74202.97,5.9,0.28995,0.00011,24.92711]
[1776195449921,42.45,74195.36,5.9,0.2891,0.00011,24.89039]
[1776195452145,42.45,74194.56,5.9,0.28901,0.00011,24.88651]
[1776195452831,42.45,74194.61,5.9,0.289,0.00011,24.88346]
[1776195458867,42.45,74193.97,5.9,0.28892,0.00011,24.88032]
[1776195460119,42.45,74193.97,5.9,0.28892,0.00011,24.88032]
[1776195460293,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195460850,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195460910,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195461007,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195461102,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195461157,42.45,74193.96,5.9,0.28892,0.00011,24.88027]
[1776195461061,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461290,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461457,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461501,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461710,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461763,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195461790,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195462059,42.45,74193.22,5.9,0.28884,0.00011,24.8767]
[1776195462131,42.45,74174.46,5.9,0.28676,0.00011,24.78573]
[1776195462380,42.45,74174.46,5.9,0.28676,0.00011,24.78573]
[1776195462762,42.45,74174.46,5.9,0.28676,0.00011,24.78573]
[1776195463100,42.45,74174.46,5.9,0.28676,0.00011,24.78573]
[1776195463107,42.45,74174.46,5.9,0.28676,0.00011,24.78573]
[1776195463245,42.44,74177.64,5.9,0.28711,0.00011,24.80093]
[1776195463304,42.44,74177.64,5.9,0.28711,0.00011,24.80093]
[1776195463494,42.44,74177.64,5.9,0.28711,0.00011,24.80093]
[1776195464477,42.44,74176.92,5.9,0.28702,0.00011,24.79721]
[1776195464550,42.44,74176.92,5.9,0.28702,0.00011,24.79721]
[1776195464587,42.44,74176.92,5.9,0.28702,0.00011,24.79721]
[1776195464740,42.44,74176.92,5.9,0.28702,0.00011,24.79721]
[1776195464913,42.44,74157.52,5.9,0.28488,0.00011,24.70266]
[1776195465239,42.44,74157.52,5.9,0.28488,0.00011,24.70266]
[1776195465706,42.44,74157.52,5.9,0.28488,0.00011,24.70266]
[1776195465741,42.44,74157.52,5.9,0.28488,0.00011,24.70266]
[1776195465921,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195466469,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195466549,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195466552,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195467147,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195467166,42.44,74139.2,5.9,0.28287,0.00011,24.61285]
[1776195467266,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467281,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467444,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467509,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467515,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467620,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467912,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195467988,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195468023,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195468112,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195468123,42.44,74139.4,5.9,0.28289,0.00011,24.61378]
[1776195468144,42.44,74116.34,5.9,0.28037,0.00011,24.50007]
[1776195468433,42.44,74116.34,5.9,0.28037,0.00011,24.50007]
[1776195468512,42.44,74116.34,5.9,0.28037,0.00011,24.50007]
[1776195468560,42.44,74116.34,5.9,0.28037,0.00011,24.50007]
[1776195469281,42.44,74120.16,5.9,0.28079,0.00011,24.51901]
[1776195469585,42.44,74120.16,5.9,0.28079,0.00011,24.51901]
[1776195471106,42.44,74125.96,5.9,0.28142,0.00011,24.54767]
[1776195471189,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471287,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471330,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471425,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471597,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471735,42.44,74125.5,5.9,0.28137,0.00011,24.54541]
[1776195471964,42.44,74099.58,5.9,0.27854,0.00011,24.41701]
[1776195472195,42.44,74099.58,5.9,0.27854,0.00011,24.41701]
[1776195472287,42.44,74099.58,5.9,0.27854,0.00011,24.41701]
[1776195472368,42.44,74099.58,5.9,0.27854,0.00011,24.41701]
[1776195472675,42.44,74099.58,5.9,0.27854,0.00011,24.41701]
[1776195472972,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195473295,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195473381,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195473924,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195473985,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195473990,42.44,74088.25,5.9,0.27731,0.00011,24.36067]
[1776195474019,42.44,74091.7,5.9,0.27769,0.00011,24.37807]
[1776195474687,42.44,74091.7,5.9,0.27769,0.00011,24.37807]
[1776195474730,42.44,74091.7,5.9,0.27769,0.00011,24.37807]
[1776195474992,42.44,74091.7,5.9,0.27769,0.00011,24.37807]
[1776195475045,42.44,74094.66,5.9,0.27802,0.00011,24.39297]
[1776195475835,42.44,74094.66,5.9,0.27802,0.00011,24.39297]
[1776195477104,42.44,74094.21,5.9,0.27797,0.00011,24.39089]
[1776195477474,42.44,74099.2,5.9,0.27852,0.00011,24.41589]
[1776195477513,42.44,74099.2,5.9,0.27852,0.00011,24.41589]
[1776195478963,42.45,74102.11,5.9,0.27884,0.00011,24.43049]
[1776195480108,42.45,74104.23,5.9,0.27907,0.00011,24.44113]
[1776195480621,42.45,74111.65,5.9,0.27988,0.00011,24.47805]
[1776195480710,42.45,74111.65,5.9,0.27988,0.00011,24.47805]
[1776195481137,42.45,74111.65,5.9,0.27988,0.00011,24.47805]
[1776195481163,42.45,74111.65,5.9,0.27988,0.00011,24.47805]
[1776195481279,42.45,74115.55,5.9,0.28031,0.00011,24.49742]
[1776195481382,42.45,74115.55,5.9,0.28031,0.00011,24.49742]
[1776195481533,42.45,74115.55,5.9,0.28031,0.00011,24.49742]
[1776195481623,42.45,74115.55,5.9,0.28031,0.00011,24.49742]
[1776195482039,42.45,74135.41,5.9,0.28248,0.00011,24.59542]
[1776195482338,42.45,74135.41,5.9,0.28248,0.00011,24.59542]
[1776195488270,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195488284,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195488330,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195488560,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195488606,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195488663,42.45,74141.38,5.9,0.28313,0.00011,24.62456]
[1776195489176,42.44,74124.2,5.9,0.28125,0.00011,24.53976]
[1776195490034,42.44,74124.2,5.9,0.28125,0.00011,24.53976]
[1776195490081,42.44,74124.2,5.9,0.28125,0.00011,24.53976]
[1776195490087,42.44,74124.2,5.9,0.28125,0.00011,24.53976]
[1776195492461,42.45,74118.83,5.9,0.28066,0.00011,24.51334]
[1776195493089,42.45,74118.83,5.9,0.28066,0.00011,24.51334]
[1776195493377,42.45,74118.93,5.9,0.28067,0.00011,24.51387]
[1776195493416,42.45,74118.93,5.9,0.28067,0.00011,24.51387]
[1776195494176,42.45,74118.93,5.9,0.28067,0.00011,24.51387]
[1776195494275,42.45,74116.46,5.9,0.2804,0.00011,24.5017]
[1776195495138,42.45,74107.05,5.9,0.27938,0.00011,24.45513]
[1776195496348,42.45,74102.9,5.9,0.27893,0.00011,24.43463]
[1776195496507,42.45,74102.9,5.9,0.27893,0.00011,24.43463]
[1776195496554,42.45,74102.9,5.9,0.27893,0.00011,24.43463]
[1776195496658,42.45,74102.9,5.9,0.27893,0.00011,24.43463]
[1776195497153,42.45,74123.32,5.9,0.28116,0.00011,24.53586]
[1776195497902,42.45,74123.32,5.9,0.28116,0.00011,24.53586]
[1776195498048,42.45,74123.32,5.9,0.28116,0.00011,24.53586]
[1776195498227,42.45,74141.28,5.9,0.28313,0.00011,24.62425]
[1776195499304,42.45,74141.49,5.9,0.28315,0.00011,24.62521]
[1776195499511,42.45,74141.49,5.9,0.28315,0.00011,24.62521]
[1776195499992,42.45,74141.49,5.9,0.28315,0.00011,24.62521]
[1776195500227,42.45,74141.49,5.9,0.28315,0.00011,24.62521]
[1776195500182,42.45,74128.09,5.9,0.28168,0.00011,24.55926]
[1776195500913,42.45,74128.09,5.9,0.28168,0.00011,24.55926]
[1776195500922,42.45,74128.09,5.9,0.28168,0.00011,24.55926]
[1776195501187,42.45,74117.38,5.9,0.28051,0.00011,24.50638]
[1776195503153,42.45,74114.99,5.9,0.28025,0.00011,24.49461]
[1776195503204,42.45,74114.99,5.9,0.28025,0.00011,24.49461]
[1776195503373,42.45,74110.6,5.9,0.27977,0.00011,24.47292]
[1776195504527,42.45,74104.48,5.9,0.27911,0.00011,24.44264]
[1776195504898,42.45,74104.48,5.9,0.27911,0.00011,24.44264]
[1776195507492,42.45,74105.64,5.9,0.27924,0.00011,24.44862]
[1776195507709,42.45,74105.64,5.9,0.27924,0.00011,24.44862]
[1776195514282,42.45,74108.42,5.9,0.27954,0.00011,24.45981]
[1776195517956,42.45,74108.81,5.9,0.27958,0.00011,24.46184]
[1776195518122,42.45,74108.81,5.9,0.27958,0.00011,24.46184]
[1776195518302,42.45,74108.77,5.9,0.27958,0.00011,24.46191]
[1776195518500,42.45,74108.77,5.9,0.27958,0.00011,24.46191]
[1776195518843,42.45,74130.14,5.9,0.28192,0.00011,24.56747]
[1776195519364,42.45,74130.14,5.9,0.28192,0.00011,24.56747]
[1776195520675,42.45,74138.26,5.9,0.2828,0.00011,24.60739]
[1776195520687,42.45,74138.26,5.9,0.2828,0.00011,24.60739]
[1776195526621,42.45,74141.57,5.9,0.28316,0.00011,24.62325]
[1776195532410,42.45,74149.25,5.9,0.28398,0.00011,24.66022]
[1776195538452,42.44,74146.74,5.9,0.28369,0.00011,24.64729]
[1776195540718,42.44,74146.61,5.9,0.28368,0.00011,24.64655]
[1776195540761,42.44,74146.61,5.9,0.28368,0.00011,24.64655]
[1776195548521,42.44,74153.87,5.9,0.28445,0.00011,24.68097]
[1776195553557,42.44,74153.03,5.9,0.28434,0.00011,24.67621]
[1776195558592,42.43,74153.38,5.9,0.28436,0.00011,24.67731]
[1776195563629,42.43,74153.78,5.9,0.28439,0.00011,24.67866]
[1776195567940,42.43,74161.71,5.9,0.28526,0.00011,24.717]
[1776195567953,42.43,74161.71,5.9,0.28526,0.00011,24.717]
[1776195568047,42.43,74161.71,5.9,0.28526,0.00011,24.717]
[1776195568085,42.43,74161.71,5.9,0.28526,0.00011,24.717]
[1776195568173,42.43,74161.71,5.9,0.28526,0.00011,24.717]
[1776195568255,42.43,74163.95,5.9,0.2855,0.00011,24.72776]
[1776195568343,42.43,74163.95,5.9,0.2855,0.00011,24.72776]
[1776195568429,42.43,74163.95,5.9,0.2855,0.00011,24.72776]
[1776195568640,42.43,74163.95,5.9,0.2855,0.00011,24.72776]
[1776195569168,42.43,74163.95,5.9,0.2855,0.00011,24.72776]
[1776195569195,42.43,74207.08,5.9,0.29026,0.00011,24.93621]
[1776195569471,42.43,74207.08,5.9,0.29026,0.00011,24.93621]
[1776195569701,42.43,74207.08,5.9,0.29026,0.00011,24.93621]
[1776195569759,42.43,74207.08,5.9,0.29026,0.00011,24.93621]
[1776195569947,42.43,74215.45,5.9,0.29119,0.00011,24.97624]
[1776195570334,42.43,74215.45,5.9,0.29119,0.00011,24.97624]
[1776195571260,42.43,74215.45,5.9,0.29119,0.00011,24.97624]
[1776195572003,42.43,74209.27,5.9,0.29051,0.00011,24.94683]
[1776195572037,42.43,74209.27,5.9,0.29051,0.00011,24.94683]
[1776195572345,42.43,74207.24,5.9,0.29027,0.00011,24.93402]
[1776195572388,42.43,74207.24,5.9,0.29027,0.00011,24.93402]
[1776195575714,42.43,74218.8,5.9,0.29154,0.00011,24.98904]
[1776195577052,42.43,74218.8,5.9,0.29154,0.00011,24.98904]
[1776195577066,42.43,74218.8,5.9,0.29154,0.00011,24.98904]
[1776195577743,42.43,74225.88,5.9,0.29232,0.00011,25.02271]
[1776195583769,42.42,74223.75,5.9,0.29207,0.00011,25.01166]
[1776195588348,42.42,74223.74,5.9,0.29205,0.00011,25.01112]
[1776195588386,42.42,74223.74,5.9,0.29205,0.00011,25.01112]
[1776195592605,42.42,74225.13,5.9,0.29219,0.00011,25.01724]
[1776195595411,42.41,74218.99,5.9,0.2915,0.00011,24.98759]
[1776195601902,42.41,74217.24,5.9,0.29129,0.00011,24.97855]
[1776195604217,42.41,74222.43,5.9,0.29187,0.00011,25.00325]
[1776195604257,42.41,74222.43,5.9,0.29187,0.00011,25.00325]
[1776195612240,42.41,74223.79,5.9,0.29199,0.00011,25.00878]
[1776195614693,42.4,74224.68,5.9,0.29208,0.00011,25.01266]
[1776195615045,42.4,74224.68,5.9,0.29208,0.00011,25.01266]
[1776195615353,42.4,74228.8,5.9,0.29254,0.00011,25.03218]
[1776195617504,42.4,74223.27,5.9,0.29193,0.00011,25.00608]
[1776195617517,42.4,74223.27,5.9,0.29193,0.00011,25.00608]
[1776195617618,42.4,74223.27,5.9,0.29193,0.00011,25.00608]
[1776195617689,42.4,74223.27,5.9,0.29193,0.00011,25.00608]
[1776195618226,42.4,74223.27,5.9,0.29193,0.00011,25.00608]
[1776195618328,42.41,74214.3,5.9,0.29094,0.00011,24.96336]
[1776195624054,42.4,74211.1,5.9,0.29057,0.00011,24.94763]
[1776195628560,42.4,74209.14,5.9,0.29035,0.00011,24.93801]
[1776195628663,42.4,74209.14,5.9,0.29035,0.00011,24.93801]
[1776195628667,42.4,74209.14,5.9,0.29035,0.00011,24.93801]
[1776195628703,42.4,74209.14,5.9,0.29035,0.00011,24.93801]
[1776195628714,42.4,74209.14,5.9,0.29035,0.00011,24.93801]
[1776195630377,42.4,74205.9,5.9,0.28999,0.00011,24.92236]
[1776195635926,42.4,74206.44,5.9,0.29002,0.00011,24.92157]
[1776195635969,42.4,74206.44,5.9,0.29002,0.00011,24.92157]
[1776195639683,42.4,74207.39,5.9,0.29012,0.00011,24.92593]
[1776195644351,42.4,74206.93,5.9,0.29007,0.00011,24.92353]
[1776195644372,42.4,74206.93,5.9,0.29007,0.00011,24.92353]
[1776195644376,42.4,74206.93,5.9,0.29007,0.00011,24.92353]
[1776195644572,42.4,74206.93,5.9,0.29007,0.00011,24.92353]
[1776195645207,42.4,74206.93,5.9,0.29007,0.00011,24.92353]
[1776195645282,42.4,74216.98,5.9,0.29118,0.00011,24.97163]
[1776195646761,42.4,74220.56,5.9,0.29158,0.00011,24.98866]
[1776195647162,42.4,74220.56,5.9,0.29158,0.00011,24.98866]
[1776195647237,42.4,74220.56,5.9,0.29158,0.00011,24.98866]
[1776195648151,42.4,74217.22,5.9,0.2912,0.00011,24.9726]
[1776195648310,42.4,74217.22,5.9,0.2912,0.00011,24.9726]
[1776195649931,42.4,74210.95,5.9,0.2905,0.00011,24.94242]
[1776195650284,42.4,74210.95,5.9,0.2905,0.00011,24.94242]
[1776195655188,42.4,74211.63,5.9,0.29057,0.00011,24.94539]
[1776195658941,42.39,74211.61,5.9,0.29057,0.00011,24.94512]
[1776195660053,42.39,74211.61,5.9,0.29056,0.00011,24.94501]
[1776195662670,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195662689,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195662713,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195662956,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195663067,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195663322,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195663349,42.39,74211.61,5.9,0.29056,0.00011,24.94496]
[1776195663337,42.39,74243.11,5.9,0.29406,0.00011,25.09496]
[1776195663842,42.39,74243.11,5.9,0.29406,0.00011,25.09496]
[1776195664347,42.39,74243.11,5.9,0.29406,0.00011,25.09496]
[1776195664371,42.39,74255.72,5.9,0.29548,0.00011,25.15477]
[1776195664575,42.39,74255.72,5.9,0.29548,0.00011,25.15477]
[1776195664596,42.39,74255.72,5.9,0.29548,0.00011,25.15477]
[1776195664890,42.39,74255.72,5.9,0.29548,0.00011,25.15477]
[1776195665349,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195665529,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195665540,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195665580,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195666075,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195666106,42.39,74256.16,5.9,0.29553,0.00011,25.15687]
[1776195666589,42.39,74256.65,5.9,0.29558,0.00011,25.15921]
[1776195666703,42.39,74256.65,5.9,0.29558,0.00011,25.15921]
[1776195668135,42.39,74259.16,5.9,0.29586,0.00011,25.17106]
[1776195668319,42.39,74259.16,5.9,0.29586,0.00011,25.17106]
[1776195668386,42.39,74259.16,5.9,0.29586,0.00011,25.17106]
[1776195668611,42.39,74264.79,5.9,0.29649,0.00011,25.19756]
[1776195668643,42.39,74264.79,5.9,0.29649,0.00011,25.19756]
[1776195668720,42.39,74264.79,5.9,0.29649,0.00011,25.19756]
[1776195670194,42.39,74267.31,5.9,0.29678,0.00011,25.20938]
[1776195671493,42.39,74267.35,5.9,0.29678,0.00011,25.20955]
[1776195671540,42.39,74267.35,5.9,0.29678,0.00011,25.20955]
[1776195676376,42.39,74268.59,5.9,0.29692,0.00011,25.21527]
[1776195676434,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195676604,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195676663,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195676715,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195676946,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195677406,42.39,74268.74,5.9,0.29693,0.00011,25.21595]
[1776195677436,42.39,74266.11,5.9,0.29664,0.00011,25.20357]
[1776195677443,42.39,74266.11,5.9,0.29664,0.00011,25.20357]
[1776195677537,42.39,74256.03,5.9,0.29551,0.00011,25.15613]
[1776195682107,42.39,74257.33,5.9,0.29566,0.00011,25.16235]
[1776195687017,42.39,74258.52,5.9,0.29579,0.00011,25.1681]
[1776195689389,42.39,74265.49,5.9,0.29658,0.00011,25.20095]
[1776195699589,42.4,74263.59,5.9,0.29635,0.00011,25.18886]
[1776195705240,42.4,74263.12,5.9,0.29629,0.00011,25.18671]
[1776195709295,42.4,74266.6,5.9,0.29669,0.00011,25.20311]
[1776195709389,42.4,74266.6,5.9,0.29669,0.00011,25.20311]
[1776195710313,42.4,74266.6,5.9,0.29669,0.00011,25.20311]
[1776195711352,42.4,74267.36,5.9,0.29677,0.00011,25.20668]
[1776195713146,42.4,74267.95,5.9,0.29684,0.00011,25.20945]
[1776195713189,42.4,74267.95,5.9,0.29684,0.00011,25.20945]
[1776195718389,42.4,74268.53,5.9,0.2969,0.00011,25.21215]
[1776195719037,42.4,74267.93,5.9,0.29683,0.00011,25.20932]
[1776195719103,42.4,74267.93,5.9,0.29683,0.00011,25.20932]
[1776195719132,42.4,74267.93,5.9,0.29683,0.00011,25.20932]
[1776195719162,42.4,74267.93,5.9,0.29683,0.00011,25.20932]
[1776195719422,42.4,74267.93,5.9,0.29683,0.00011,25.20932]
[1776195719428,42.4,74281.6,5.9,0.29837,0.00011,25.27331]
[1776195719458,42.4,74281.6,5.9,0.29837,0.00011,25.27331]
[1776195719725,42.4,74281.6,5.9,0.29837,0.00011,25.27331]
[1776195719792,42.4,74281.6,5.9,0.29837,0.00011,25.27331]
[1776195719896,42.4,74301.79,5.9,0.30063,0.00011,25.36713]
[1776195721361,42.4,74301.79,5.9,0.30063,0.00011,25.36713]
[1776195721380,42.4,74301.79,5.9,0.30063,0.00011,25.36713]
[1776195721406,42.4,74301.79,5.9,0.30063,0.00011,25.36713]
[1776195721967,42.39,74304.57,5.9,0.30094,0.00011,25.37985]
[1776195723286,42.39,74298.17,5.9,0.30022,0.00011,25.35004]
[1776195723309,42.39,74285.21,5.9,0.29876,0.00011,25.28964]
[1776195724259,42.39,74285.21,5.9,0.29876,0.00011,25.28964]
[1776195724345,42.39,74274.99,5.9,0.29761,0.00011,25.24181]
[1776195729107,42.39,74271.06,5.9,0.29717,0.00011,25.2233]
[1776195729146,42.39,74271.06,5.9,0.29717,0.00011,25.2233]
[1776195734742,42.39,74271.0,5.9,0.29716,0.00011,25.22291]
[1776195739396,42.39,74271.62,5.9,0.29722,0.00011,25.22573]
[1776195739404,42.39,74271.62,5.9,0.29722,0.00011,25.22573]
[1776195740145,42.39,74271.44,5.9,0.2972,0.00011,25.22487]
[1776195740750,42.39,74265.06,5.9,0.29649,0.00011,25.1949]
[1776195745919,42.39,74261.67,5.9,0.29611,0.00011,25.17907]
[1776195749472,42.39,74261.42,5.9,0.29608,0.00011,25.17794]
[1776195758971,42.39,74262.66,5.9,0.29621,0.00011,25.18078]
[1776195766275,42.39,74262.73,5.9,0.29622,0.00011,25.18122]
[1776195771348,42.39,74262.63,5.9,0.29621,0.00011,25.18095]
[1776195771414,42.39,74262.63,5.9,0.29621,0.00011,25.18095]
[1776195771448,42.39,74262.63,5.9,0.29621,0.00011,25.18095]
[1776195771762,42.39,74262.47,5.9,0.2962,0.00011,25.18025]
[1776195772102,42.4,74252.8,5.9,0.29512,0.00011,25.1347]
[1776195772529,42.4,74252.8,5.9,0.29512,0.00011,25.1347]
[1776195773192,42.4,74252.8,5.9,0.29512,0.00011,25.1347]
[1776195773309,42.4,74252.8,5.9,0.29512,0.00011,25.1347]
[1776195773504,42.4,74252.8,5.9,0.29512,0.00011,25.1347]
[1776195773357,42.4,74236.71,5.9,0.29332,0.00011,25.05852]
[1776195774443,42.4,74236.71,5.9,0.29332,0.00011,25.05852]
[1776195774472,42.39,74227.09,5.9,0.29225,0.00011,25.0126]
[1776195775125,42.39,74227.09,5.9,0.29225,0.00011,25.0126]
[1776195775401,42.39,74227.09,5.9,0.29225,0.00011,25.0126]
[1776195775407,42.39,74227.09,5.9,0.29225,0.00011,25.0126]
[1776195775421,42.39,74227.09,5.9,0.29225,0.00011,25.0126]
[1776195775778,42.39,74227.42,5.9,0.29228,0.00011,25.01407]
[1776195775804,42.39,74227.42,5.9,0.29228,0.00011,25.01407]
[1776195775818,42.39,74227.42,5.9,0.29228,0.00011,25.01407]
[1776195776228,42.39,74227.42,5.9,0.29228,0.00011,25.01407]
[1776195776443,42.39,74227.42,5.9,0.29228,0.00011,25.01407]
[1776195776452,42.39,74215.92,5.9,0.291,0.00011,24.95903]
[1776195778742,42.39,74212.72,5.9,0.29064,0.00011,24.94361]
[1776195779194,42.39,74212.72,5.9,0.29064,0.00011,24.94361]
[1776195779955,42.39,74213.05,5.9,0.29068,0.00011,24.94516]
[1776195780031,42.39,74213.05,5.9,0.29068,0.00011,24.94516]
[1776195780155,42.39,74213.05,5.9,0.29068,0.00011,24.94516]
[1776195782156,42.39,74203.93,5.9,0.28966,0.00011,24.90131]
[1776195783536,42.39,74202.78,5.9,0.28954,0.00011,24.89579]
[1776195785405,42.39,74202.89,5.9,0.28955,0.00011,24.89632]
[1776195785524,42.39,74202.89,5.9,0.28955,0.00011,24.89632]
[1776195786303,42.39,74202.83,5.9,0.28954,0.00011,24.89604]
[1776195786369,42.39,74202.83,5.9,0.28954,0.00011,24.89604]
[1776195787338,42.39,74210.36,5.9,0.29038,0.00011,24.93223]
[1776195787918,42.39,74203.84,5.9,0.28965,0.00011,24.90088]
[1776195787974,42.39,74203.84,5.9,0.28965,0.00011,24.90088]
[1776195787988,42.39,74203.84,5.9,0.28965,0.00011,24.90088]
[1776195788538,42.39,74191.48,5.9,0.28829,0.00011,24.8413]
[1776195788737,42.39,74191.48,5.9,0.28829,0.00011,24.8413]
[1776195790320,42.39,74185.89,5.9,0.28766,0.00011,24.81403]
[1776195790370,42.39,74185.89,5.9,0.28766,0.00011,24.81403]
[1776195790600,42.39,74180.3,5.9,0.28704,0.00011,24.78672]
[1776195791327,42.39,74180.3,5.9,0.28704,0.00011,24.78672]
[1776195791337,42.39,74180.3,5.9,0.28704,0.00011,24.78672]
[1776195791569,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195791793,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195792362,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195792365,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195792511,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195792546,42.39,74172.76,5.9,0.2862,0.00011,24.74991]
[1776195792827,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195792920,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195793078,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195793126,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195793131,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195793253,42.39,74167.46,5.9,0.28561,0.00011,24.72395]
[1776195793573,42.39,74144.97,5.9,0.28314,0.00011,24.61392]
[1776195794249,42.39,74144.97,5.9,0.28314,0.00011,24.61392]
[1776195794871,42.39,74146.19,5.9,0.28327,0.00011,24.61978]
[1776195795439,42.39,74146.19,5.9,0.28327,0.00011,24.61978]
[1776195795662,42.39,74144.61,5.9,0.2831,0.00011,24.61202]
[1776195798046,42.39,74159.11,5.9,0.28469,0.00011,24.68301]
[1776195800340,42.39,74160.31,5.9,0.28482,0.00011,24.68861]
[1776195806410,42.38,74161.55,5.9,0.28494,0.00011,24.69412]
[1776195806425,42.38,74161.55,5.9,0.28494,0.00011,24.69412]
[1776195806761,42.38,74168.55,5.9,0.2857,0.00011,24.72805]
[1776195806983,42.38,74168.55,5.9,0.2857,0.00011,24.72805]
[1776195807150,42.38,74168.55,5.9,0.2857,0.00011,24.72805]
[1776195807181,42.38,74168.55,5.9,0.2857,0.00011,24.72805]
[1776195808354,42.38,74170.16,5.9,0.28588,0.00011,24.73574]
[1776195808398,42.38,74170.16,5.9,0.28588,0.00011,24.73574]
[1776195809509,42.38,74169.93,5.9,0.28585,0.00011,24.73447]
[1776195811025,42.38,74170.12,5.9,0.28586,0.00011,24.73509]
[1776195816437,42.37,74163.28,5.9,0.28507,0.00011,24.69753]
[1776195821472,42.37,74154.84,5.9,0.28412,0.00011,24.65569]
[1776195823076,42.37,74154.35,5.9,0.28407,0.00011,24.65321]
[1776195823489,42.37,74141.94,5.9,0.2827,0.00011,24.59221]
[1776195823703,42.37,74141.94,5.9,0.2827,0.00011,24.59221]
[1776195823708,42.37,74141.94,5.9,0.2827,0.00011,24.59221]
[1776195824267,42.37,74141.94,5.9,0.2827,0.00011,24.59221]
[1776195824307,42.37,74141.94,5.9,0.2827,0.00011,24.59221]
[1776195827547,42.37,74139.07,5.9,0.28239,0.00011,24.57806]
[1776195831701,42.37,74135.04,5.9,0.28195,0.00011,24.55821]
[1776195831856,42.37,74135.04,5.9,0.28195,0.00011,24.55821]
[1776195832552,42.37,74152.96,5.9,0.28391,0.00011,24.64634]
[1776195833182,42.37,74152.96,5.9,0.28391,0.00011,24.64634]
[1776195838594,42.37,74156.68,5.9,0.28431,0.00011,24.66406]
[1776195843629,42.37,74157.17,5.9,0.28435,0.00011,24.666]
[1776195849130,42.37,74149.78,5.9,0.28353,0.00011,24.62947]
[1776195851685,42.36,74137.4,5.9,0.28217,0.00011,24.56839]
[1776195853165,42.36,74137.4,5.9,0.28217,0.00011,24.56839]
[1776195855875,42.36,74137.2,5.9,0.28215,0.00011,24.5674]
[1776195855913,42.36,74137.2,5.9,0.28215,0.00011,24.5674]
[1776195855976,42.36,74137.27,5.9,0.28216,0.00011,24.56775]
[1776195861399,42.36,74137.27,5.9,0.28216,0.00011,24.56775]
[1776195861999,42.36,74137.27,5.9,0.28216,0.00011,24.56776]
[1776195862012,42.36,74137.27,5.9,0.28216,0.00011,24.56776]
[1776195862243,42.36,74137.27,5.9,0.28216,0.00011,24.56776]
[1776195862366,42.36,74137.27,5.9,0.28216,0.00011,24.56776]
[1776195862439,42.36,74153.42,5.9,0.28393,0.00011,24.64714]
[1776195862628,42.36,74153.42,5.9,0.28393,0.00011,24.64714]
[1776195862903,42.36,74153.42,5.9,0.28393,0.00011,24.64714]
[1776195863173,42.36,74153.42,5.9,0.28393,0.00011,24.64714]
[1776195863222,42.36,74180.58,5.9,0.28692,0.00011,24.77957]
[1776195864146,42.36,74180.58,5.9,0.28692,0.00011,24.77957]
[1776195864296,42.36,74180.58,5.9,0.28692,0.00011,24.77957]
[1776195864387,42.36,74175.47,5.9,0.28635,0.00011,24.75453]
[1776195865170,42.36,74175.47,5.9,0.28635,0.00011,24.75453]
[1776195865591,42.36,74175.47,5.9,0.28635,0.00011,24.75453]
[1776195865644,42.36,74169.77,5.9,0.28572,0.00011,24.7266]
[1776195866884,42.36,74169.8,5.9,0.28572,0.00011,24.72675]
[1776195867235,42.36,74169.8,5.9,0.28572,0.00011,24.72675]
[1776195867551,42.36,74169.8,5.9,0.28572,0.00011,24.72675]
[1776195867994,42.36,74177.43,5.9,0.28656,0.00011,24.76358]
[1776195868081,42.36,74177.43,5.9,0.28656,0.00011,24.76358]
[1776195870325,42.36,74182.04,5.9,0.28706,0.00011,24.78558]
[1776195872021,42.36,74171.96,5.9,0.28593,0.00011,24.73615]
[1776195872836,42.35,74181.43,5.9,0.28695,0.00011,24.7786]
[1776195874210,42.35,74181.43,5.9,0.28695,0.00011,24.7786]
[1776195877141,42.35,74182.24,5.9,0.28703,0.00011,24.7819]
[1776195881105,42.35,74185.13,5.9,0.28732,0.00011,24.79507]
[1776195885904,42.34,74185.12,5.9,0.2873,0.00011,24.79393]
[1776195887509,42.34,74185.28,5.9,0.28731,0.00011,24.79449]
[1776195887553,42.34,74185.28,5.9,0.28731,0.00011,24.79449]
[1776195891035,42.34,74185.18,5.9,0.28728,0.00011,24.79336]
[1776195893608,42.33,74179.41,5.9,0.28663,0.00011,24.76469]
[1776195899363,42.33,74175.19,5.9,0.28614,0.00011,24.74314]
[1776195901050,42.33,74163.9,5.9,0.28488,0.00011,24.68756]
[1776195902455,42.33,74163.9,5.9,0.28488,0.00011,24.68756]
[1776195902485,42.33,74163.9,5.9,0.28488,0.00011,24.68756]
[1776195902533,42.33,74163.9,5.9,0.28488,0.00011,24.68756]
[1776195902875,42.33,74171.41,5.9,0.28571,0.00011,24.72414]
[1776195903288,42.33,74171.41,5.9,0.28571,0.00011,24.72414]
[1776195903517,42.33,74171.41,5.9,0.28571,0.00011,24.72414]
[1776195903556,42.33,74171.41,5.9,0.28571,0.00011,24.72414]
[1776195903606,42.33,74180.33,5.9,0.28669,0.00011,24.76744]
[1776195905406,42.32,74176.81,5.9,0.28629,0.00011,24.75013]
[1776195905419,42.32,74176.81,5.9,0.28629,0.00011,24.75013]
[1776195905591,42.32,74176.81,5.9,0.28629,0.00011,24.75013]
[1776195908457,42.32,74179.45,5.9,0.28657,0.00011,24.76244]
[1776195908635,42.32,74179.45,5.9,0.28657,0.00011,24.76244]
[1776195908465,42.32,74181.53,5.9,0.2868,0.00011,24.77237]
[1776195908931,42.32,74181.53,5.9,0.2868,0.00011,24.77237]
[1776195909022,42.32,74181.53,5.9,0.2868,0.00011,24.77237]
[1776195909171,42.32,74181.53,5.9,0.2868,0.00011,24.77237]
[1776195909638,42.32,74197.08,5.9,0.28852,0.00011,24.84787]
[1776195909936,42.32,74197.08,5.9,0.28852,0.00011,24.84787]
[1776195910181,42.32,74197.08,5.9,0.28852,0.00011,24.84787]
[1776195910233,42.32,74197.08,5.9,0.28852,0.00011,24.84787]
[1776195910523,42.32,74197.08,5.9,0.28852,0.00011,24.84787]
[1776195910532,42.32,74194.45,5.9,0.28823,0.00011,24.83494]
[1776195911475,42.32,74194.45,5.9,0.28823,0.00011,24.83494]
[1776195912812,42.32,74185.47,5.9,0.28722,0.00011,24.79093]
[1776195918173,42.31,74185.54,5.9,0.2872,0.00011,24.79007]
[1776195919408,42.31,74185.54,5.9,0.2872,0.00011,24.79007]
[1776195919447,42.31,74185.54,5.9,0.2872,0.00011,24.79007]
[1776195919467,42.31,74185.54,5.9,0.2872,0.00011,24.79007]
[1776195923512,42.31,74184.25,5.9,0.28704,0.00011,24.78298]
[1776195923545,42.31,74184.25,5.9,0.28704,0.00011,24.78298]
[1776195923606,42.31,74184.99,5.9,0.28711,0.00011,24.78639]
[1776195924222,42.31,74184.99,5.9,0.28711,0.00011,24.78639]
[1776195924261,42.31,74184.99,5.9,0.28711,0.00011,24.78639]
[1776195924312,42.31,74186.13,5.9,0.28723,0.00011,24.79178]
[1776195925535,42.31,74186.13,5.9,0.28723,0.00011,24.79178]
[1776195930325,42.3,74183.47,5.9,0.28692,0.00011,24.77791]
[1776195932032,42.3,74175.17,5.9,0.28597,0.00011,24.73387]
[1776195932296,42.3,74175.17,5.9,0.28597,0.00011,24.73387]
[1776195932612,42.3,74175.17,5.9,0.28597,0.00011,24.73387]
[1776195933278,42.3,74155.11,5.9,0.28375,0.00011,24.63543]
[1776195934796,42.3,74151.15,5.9,0.28331,0.00011,24.61592]
[1776195935169,42.3,74151.15,5.9,0.28331,0.00011,24.61592]
[1776195935206,42.3,74151.15,5.9,0.28331,0.00011,24.61592]
[1776195935244,42.3,74151.15,5.9,0.28331,0.00011,24.61592]
[1776195935292,42.3,74166.56,5.9,0.28501,0.00011,24.69148]
[1776195936215,42.3,74166.56,5.9,0.28501,0.00011,24.69148]
[1776195937164,42.3,74170.98,5.9,0.2855,0.00011,24.71299]
[1776195938397,42.3,74166.43,5.9,0.28499,0.00011,24.69063]
[1776195938553,42.3,74166.43,5.9,0.28499,0.00011,24.69063]
[1776195938647,42.3,74156.79,5.9,0.28393,0.00011,24.64328]
[1776195939244,42.3,74156.79,5.9,0.28393,0.00011,24.64328]
[1776195939281,42.3,74156.79,5.9,0.28393,0.00011,24.64328]
[1776195939320,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940242,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940421,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940476,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940546,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940651,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195940715,42.3,74144.59,5.9,0.28258,0.00011,24.58321]
[1776195941114,42.3,74145.04,5.9,0.28263,0.00011,24.58544]
[1776195941163,42.3,74145.04,5.9,0.28263,0.00011,24.58544]
[1776195941571,42.3,74145.04,5.9,0.28263,0.00011,24.58544]
[1776195941669,42.3,74177.56,5.9,0.28622,0.00011,24.74482]
[1776195942087,42.3,74177.56,5.9,0.28622,0.00011,24.74482]
[1776195942367,42.3,74177.56,5.9,0.28622,0.00011,24.74482]
[1776195942466,42.3,74187.63,5.9,0.28733,0.00011,24.79366]
[1776195945610,42.29,74191.69,5.9,0.28777,0.00011,24.81296]
[1776195945898,42.29,74191.33,5.9,0.28772,0.00011,24.811]
[1776195945940,42.29,74191.33,5.9,0.28772,0.00011,24.811]
[1776195946552,42.29,74191.33,5.9,0.28772,0.00011,24.811]
[1776195949570,42.29,74191.4,5.9,0.28772,0.00011,24.81071]
[1776195952552,42.29,74198.37,5.9,0.28847,0.00011,24.84382]
[1776195952620,42.28,74198.88,5.9,0.28852,0.00011,24.84605]
[1776195955838,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195955906,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195955935,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195955960,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195956022,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195956083,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195956094,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195956100,42.28,74199.65,5.9,0.2886,0.00011,24.8494]
[1776195956439,42.28,74210.15,5.9,0.28976,0.00011,24.89998]
[1776195958035,42.28,74215.29,5.9,0.29034,0.00011,24.92473]
[1776195958663,42.28,74215.29,5.9,0.29034,0.00011,24.92473]
[1776195960479,42.28,74213.09,5.9,0.29009,0.00011,24.91411]
[1776195960483,42.28,74213.09,5.9,0.29009,0.00011,24.91411]
[1776195962131,42.28,74209.61,5.9,0.2897,0.00011,24.89735]
[1776195962537,42.28,74209.61,5.9,0.2897,0.00011,24.89735]
[1776195963490,42.28,74192.79,5.9,0.28783,0.00011,24.8159]
[1776195965418,42.28,74192.97,5.9,0.28785,0.00011,24.81667]
[1776195965463,42.28,74192.97,5.9,0.28785,0.00011,24.81667]
[1776195966235,42.28,74192.44,5.9,0.28779,0.00011,24.81401]
[1776195966237,42.28,74192.44,5.9,0.28779,0.00011,24.81401]
[1776195966254,42.28,74192.44,5.9,0.28779,0.00011,24.81401]
[1776195966512,42.28,74188.58,5.9,0.28736,0.00011,24.79518]
[1776195966961,42.28,74188.58,5.9,0.28736,0.00011,24.79518]
[1776195967518,42.28,74190.94,5.9,0.28762,0.00011,24.80645]
[1776195972554,42.28,74193.38,5.9,0.28787,0.00011,24.81753]
[1776195974345,42.27,74193.34,5.9,0.28786,0.00011,24.81718]
[1776195974568,42.27,74192.13,5.9,0.28772,0.00011,24.81116]
[1776195974796,42.27,74192.13,5.9,0.28772,0.00011,24.81116]
[1776195981618,42.27,74191.97,5.9,0.28767,0.00011,24.80896]
[1776195982066,42.27,74191.97,5.9,0.28767,0.00011,24.80896]
[1776195982104,42.27,74191.97,5.9,0.28767,0.00011,24.80896]
[1776195985332,42.26,74191.34,5.9,0.28758,0.00011,24.8053]
[1776195985646,42.26,74190.47,5.9,0.28748,0.00011,24.80088]
[1776195988941,42.26,74187.31,5.9,0.28712,0.00011,24.7851]
[1776195991662,42.26,74187.32,5.9,0.28712,0.00011,24.78488]
[1776195991687,42.26,74187.32,5.9,0.28712,0.00011,24.78488]
[1776195996725,42.26,74186.05,5.9,0.28694,0.00011,24.77468]
[1776195997478,42.26,74186.05,5.9,0.28694,0.00011,24.77468]
[1776195997517,42.26,74186.05,5.9,0.28694,0.00011,24.77468]
[1776196000759,42.25,74185.18,5.9,0.28683,0.00011,24.77009]
[1776196001001,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001032,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001075,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001083,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001112,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001489,42.25,74185.11,5.9,0.28682,0.00011,24.76963]
[1776196001765,42.25,74201.72,5.9,0.28866,0.00011,24.85015]
[1776196001936,42.25,74201.72,5.9,0.28866,0.00011,24.85015]
[1776196002986,42.25,74195.37,5.9,0.28795,0.00011,24.81919]
[1776196003320,42.25,74195.37,5.9,0.28795,0.00011,24.81919]
[1776196003322,42.25,74195.37,5.9,0.28795,0.00011,24.81903]
[1776196004028,42.25,74195.37,5.9,0.28795,0.00011,24.81903]
[1776196004285,42.25,74195.37,5.9,0.28795,0.00011,24.81903]
[1776196005562,42.25,74187.19,5.9,0.28704,0.00011,24.77911]
[1776196010679,42.25,74187.03,5.9,0.287,0.00011,24.77764]
[1776196010682,42.25,74187.03,5.9,0.287,0.00011,24.77764]
[1776196012547,42.24,74186.96,5.9,0.28699,0.00011,24.77695]
[1776196012607,42.24,74186.96,5.9,0.28699,0.00011,24.77695]
[1776196012647,42.24,74187.0,5.9,0.28698,0.00011,24.7768]
[1776196012949,42.24,74187.0,5.9,0.28698,0.00011,24.7768]
[1776196012994,42.24,74187.0,5.9,0.28698,0.00011,24.7768]
[1776196013713,42.24,74187.0,5.9,0.28698,0.00011,24.7768]
[1776196013717,42.24,74187.0,5.9,0.28698,0.00011,24.7768]
[1776196013095,42.24,74196.14,5.9,0.288,0.00011,24.82122]
[1776196013870,42.24,74194.44,5.9,0.28781,0.00011,24.81292]
[1776196018908,42.24,74190.22,5.9,0.28731,0.00011,24.79146]
[1776196024251,42.23,74186.96,5.9,0.28693,0.00011,24.77488]
[1776196026785,42.23,74187.0,5.9,0.28693,0.00011,24.77474]
[1776196028146,42.23,74186.95,5.9,0.28692,0.00011,24.77416]
[1776196028321,42.23,74186.95,5.9,0.28692,0.00011,24.77416]
[1776196028360,42.23,74186.95,5.9,0.28692,0.00011,24.77416]
[1776196030035,42.23,74185.7,5.9,0.28677,0.00011,24.76773]
[1776196036028,42.22,74185.84,5.9,0.28675,0.00011,24.76715]
[1776196036883,42.22,74185.84,5.9,0.28675,0.00011,24.76715]
[1776196042092,42.22,74185.77,5.9,0.28674,0.00011,24.76634]
[1776196042866,42.22,74185.04,5.9,0.28664,0.00011,24.76232]
[1776196042890,42.22,74185.04,5.9,0.28664,0.00011,24.76232]
[1776196043576,42.22,74185.04,5.9,0.28664,0.00011,24.76232]
[1776196043616,42.22,74185.04,5.9,0.28664,0.00011,24.76232]
[1776196043716,42.22,74185.04,5.9,0.28664,0.00011,24.76232]
[1776196044782,42.22,74188.76,5.9,0.28705,0.00011,24.78038]
[1776196045178,42.22,74192.96,5.9,0.28752,0.00011,24.80066]
[1776196046935,42.21,74185.07,5.9,0.28663,0.00011,24.7619]
[1776196047154,42.21,74185.07,5.9,0.28663,0.00011,24.7619]
[1776196047167,42.21,74185.07,5.9,0.28663,0.00011,24.7619]
[1776196047529,42.21,74185.07,5.9,0.28663,0.00011,24.7619]
[1776196047630,42.21,74175.99,5.9,0.28562,0.00011,24.71741]
[1776196048147,42.21,74175.99,5.9,0.28562,0.00011,24.71741]
[1776196048257,42.21,74175.99,5.9,0.28562,0.00011,24.71741]
[1776196048380,42.21,74175.99,5.9,0.28562,0.00011,24.71741]
[1776196048541,42.21,74175.99,5.9,0.28562,0.00011,24.71741]
[1776196050576,42.21,74182.09,5.9,0.28629,0.00011,24.747]
[1776196050776,42.21,74182.09,5.9,0.28629,0.00011,24.747]
[1776196050635,42.21,74181.62,5.9,0.28624,0.00011,24.74457]
[1776196056321,42.21,74186.71,5.9,0.28677,0.00011,24.76559]
[1776196058926,42.21,74186.86,5.9,0.28678,0.00011,24.76599]
[1776196058968,42.21,74186.86,5.9,0.28678,0.00011,24.76599]
[1776196061956,42.21,74186.86,5.9,0.28677,0.00011,24.76577]
[1776196062514,42.21,74186.86,5.9,0.28677,0.00011,24.76577]
[1776196062535,42.21,74186.67,5.9,0.28675,0.00011,24.76463]
[1776196066110,42.21,74186.55,5.9,0.28673,0.00011,24.7639]
[1776196070091,42.2,74186.44,5.9,0.2867,0.00011,24.76246]
[1776196074274,42.2,74186.44,5.9,0.28669,0.00011,24.76231]
[1776196074312,42.2,74186.44,5.9,0.28669,0.00011,24.76231]
[1776196080661,42.19,74186.46,5.9,0.28666,0.00011,24.76109]
[1776196080761,42.19,74186.46,5.9,0.28666,0.00011,24.76109]
[1776196080965,42.19,74186.52,5.9,0.28666,0.00011,24.76124]
[1776196081347,42.19,74176.79,5.9,0.28558,0.00011,24.71356]
[1776196082012,42.19,74176.79,5.9,0.28558,0.00011,24.71356]
[1776196083281,42.19,74184.08,5.9,0.28639,0.00011,24.74909]
[1776196089378,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089395,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089475,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089480,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089519,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089621,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089627,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089668,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089681,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089859,42.19,74186.62,5.9,0.28666,0.00011,24.76093]
[1776196089727,42.19,74191.8,5.9,0.28722,0.00011,24.78574]
[1776196090300,42.19,74191.8,5.9,0.28722,0.00011,24.78574]
[1776196090360,42.19,74191.8,5.9,0.28722,0.00011,24.78574]
[1776196090802,42.19,74191.8,5.9,0.28722,0.00011,24.78574]
[1776196090858,42.19,74208.04,5.9,0.28903,0.00011,24.86473]
[1776196094463,42.19,74199.26,5.9,0.28806,0.00011,24.82237]
[1776196095991,42.19,74198.86,5.9,0.28802,0.00011,24.82052]
[1776196096010,42.19,74198.86,5.9,0.28802,0.00011,24.82052]
[1776196096323,42.19,74198.86,5.9,0.28802,0.00011,24.82052]
[1776196096455,42.19,74191.33,5.9,0.28718,0.00011,24.78389]
[1776196097185,42.19,74191.33,5.9,0.28718,0.00011,24.78389]
[1776196099442,42.19,74189.62,5.9,0.28698,0.00011,24.77522]
[1776196104512,42.18,74184.84,5.9,0.28643,0.00011,24.75095]
[1776196105881,42.18,74184.84,5.9,0.28643,0.00011,24.75095]
[1776196105920,42.18,74184.88,5.9,0.28643,0.00011,24.751]
[1776196111561,42.18,74184.89,5.9,0.28639,0.00011,24.74694]
[1776196117603,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196117980,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196118007,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196118028,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196118237,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196118898,42.17,74184.82,5.9,0.28636,0.00011,24.74579]
[1776196118610,42.17,74200.05,5.9,0.28805,0.00011,24.81984]
[1776196121166,42.17,74199.62,5.9,0.28799,0.00011,24.81744]
[1776196121208,42.17,74199.62,5.9,0.28799,0.00011,24.81744]
[1776196124161,42.17,74199.53,5.9,0.28797,0.00011,24.81654]
[1776196125348,42.17,74199.52,5.9,0.28797,0.00011,24.81634]
[1776196125659,42.17,74195.87,5.9,0.28756,0.00011,24.79844]
[1776196126638,42.17,74195.87,5.9,0.28756,0.00011,24.79844]
[1776196129723,42.16,74193.01,5.9,0.28723,0.00011,24.78399]
[1776196129812,42.16,74193.01,5.9,0.28722,0.00011,24.78382]
[1776196134966,42.16,74193.1,5.9,0.28722,0.00011,24.78379]
[1776196135729,42.16,74192.34,5.9,0.28713,0.00011,24.77992]
[1776196135974,42.16,74192.34,5.9,0.28713,0.00011,24.77992]
[1776196136303,42.16,74192.34,5.9,0.28713,0.00011,24.77992]
[1776196136348,42.16,74192.34,5.9,0.28713,0.00011,24.77992]
[1776196140268,42.16,74193.24,5.9,0.28722,0.00011,24.78366]
[1776196140764,42.16,74193.93,5.9,0.28729,0.00011,24.78685]
[1776196145798,42.15,74191.08,5.9,0.28696,0.00011,24.77236]
[1776196148686,42.15,74191.09,5.9,0.28696,0.00011,24.7723]
[1776196148696,42.15,74191.09,5.9,0.28696,0.00011,24.7723]
[1776196148821,42.15,74188.9,5.9,0.28671,0.00011,24.76139]
[1776196149559,42.15,74188.9,5.9,0.28671,0.00011,24.76139]
[1776196152548,42.15,74183.06,5.9,0.28605,0.00011,24.73247]
[1776196152591,42.15,74183.06,5.9,0.28605,0.00011,24.73247]
[1776196159898,42.15,74184.75,5.9,0.28622,0.00011,24.73978]
[1776196164933,42.14,74184.15,5.9,0.28614,0.00011,24.73627]
[1776196165120,42.14,74184.15,5.9,0.28614,0.00011,24.73627]
[1776196165156,42.14,74184.15,5.9,0.28614,0.00011,24.73627]
[1776196165215,42.14,74184.15,5.9,0.28614,0.00011,24.73627]
[1776196165940,42.14,74197.44,5.9,0.28761,0.00011,24.80102]
[1776196166747,42.14,74197.44,5.9,0.28761,0.00011,24.80102]
[1776196166976,42.14,74196.75,5.9,0.28753,0.00011,24.79757]
[1776196167068,42.14,74196.75,5.9,0.28753,0.00011,24.79757]
[1776196167832,42.14,74196.75,5.9,0.28753,0.00011,24.79757]
[1776196167880,42.14,74196.75,5.9,0.28753,0.00011,24.79757]
[1776196167954,42.14,74188.2,5.9,0.28658,0.00011,24.7558]
[1776196172772,42.14,74188.19,5.9,0.28657,0.00011,24.75536]
[1776196172835,42.14,74188.19,5.9,0.28657,0.00011,24.75536]
[1776196172873,42.14,74188.19,5.9,0.28657,0.00011,24.75536]
[1776196172863,42.14,74188.22,5.9,0.28654,0.00011,24.75197]
[1776196173721,42.14,74188.22,5.9,0.28654,0.00011,24.75197]
[1776196174683,42.14,74191.06,5.9,0.28686,0.00011,24.7658]
[1776196174968,42.14,74191.06,5.9,0.28686,0.00011,24.7658]
[1776196174988,42.14,74197.18,5.9,0.28754,0.00011,24.79557]
[1776196175013,42.14,74197.18,5.9,0.28754,0.00011,24.79557]
[1776196175031,42.14,74197.18,5.9,0.28754,0.00011,24.79557]
[1776196176018,42.14,74210.5,5.9,0.28902,0.00011,24.86041]
[1776196177062,42.14,74210.5,5.9,0.28902,0.00011,24.86041]
[1776196178989,42.14,74211.14,5.9,0.2891,0.00011,24.8637]
[1776196185081,42.14,74212.96,5.9,0.28931,0.00011,24.87293]
[1776196189722,42.14,74213.25,5.9,0.28935,0.00011,24.87449]
[1776196190291,42.14,74213.32,5.9,0.28936,0.00011,24.87493]
[1776196192398,42.14,74214.22,5.9,0.28946,0.00011,24.87933]
[1776196200232,42.14,74204.48,5.9,0.28838,0.00011,24.83247]
[1776196200761,42.14,74204.48,5.9,0.28838,0.00011,24.83247]
[1776196201435,42.15,74206.9,5.9,0.28866,0.00011,24.84455]
[1776196201729,42.15,74206.9,5.9,0.28866,0.00011,24.84455]
[1776196201771,42.15,74206.9,5.9,0.28866,0.00011,24.84455]
[1776196202266,42.15,74190.21,5.9,0.28681,0.00011,24.7635]
[1776196203677,42.15,74190.21,5.9,0.28681,0.00011,24.7635]
[1776196203698,42.15,74190.21,5.9,0.28681,0.00011,24.7635]
[1776196204334,42.15,74185.97,5.9,0.28634,0.00011,24.74294]
[1776196204714,42.15,74185.97,5.9,0.28634,0.00011,24.74294]
[1776196204780,42.15,74196.44,5.9,0.28751,0.00011,24.79419]
[1776196207246,42.15,74187.13,5.9,0.28649,0.00011,24.74921]
[1776196208665,42.15,74187.13,5.9,0.28649,0.00011,24.74921]
[1776196208877,42.15,74187.13,5.9,0.28649,0.00011,24.74921]
[1776196209326,42.15,74186.31,5.9,0.2864,0.00011,24.74536]
[1776196209572,42.15,74186.31,5.9,0.2864,0.00011,24.74536]
[1776196215608,42.16,74186.02,5.9,0.28639,0.00011,24.74487]
[1776196215651,42.16,74186.02,5.9,0.28639,0.00011,24.74487]
[1776196225789,42.16,74194.46,5.9,0.28736,0.00011,24.78759]
[1776196225813,42.16,74194.46,5.9,0.28736,0.00011,24.78759]
[1776196225880,42.16,74194.46,5.9,0.28736,0.00011,24.78759]
[1776196225982,42.16,74194.46,5.9,0.28736,0.00011,24.78759]
[1776196226320,42.16,74195.93,5.9,0.28753,0.00011,24.79488]
[1776196226660,42.16,74195.93,5.9,0.28753,0.00011,24.79488]
[1776196226709,42.16,74195.93,5.9,0.28753,0.00011,24.79488]
[1776196226814,42.16,74195.93,5.9,0.28753,0.00011,24.79488]
[1776196226834,42.16,74195.93,5.9,0.28753,0.00011,24.79488]
[1776196226951,42.16,74208.66,5.9,0.28895,0.00011,24.85681]
[1776196228400,42.17,74198.66,5.9,0.28784,0.00011,24.80843]
[1776196230733,42.17,74197.15,5.9,0.28768,0.00011,24.80119]
[1776196230778,42.17,74197.15,5.9,0.28768,0.00011,24.80119]
[1776196235476,42.17,74195.18,5.9,0.28745,0.00011,24.78888]
[1776196235487,42.17,74195.18,5.9,0.28745,0.00011,24.78888]
[1776196237032,42.17,74194.38,5.9,0.28736,0.00011,24.78511]
[1776196237907,42.17,74190.21,5.9,0.2869,0.00011,24.76491]
[1776196239743,42.17,74189.63,5.9,0.28685,0.00011,24.76237]
[1776196239954,42.17,74189.63,5.9,0.28685,0.00011,24.76237]
[1776196239836,42.17,74189.63,5.9,0.28685,0.00011,24.76252]
[1776196240054,42.17,74189.63,5.9,0.28685,0.00011,24.76252]
[1776196240109,42.17,74189.63,5.9,0.28685,0.00011,24.76252]
[1776196240115,42.17,74189.63,5.9,0.28685,0.00011,24.76252]
[1776196240484,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196241081,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196241374,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196241746,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196241904,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196241915,42.17,74179.42,5.9,0.28571,0.00011,24.71248]
[1776196242194,42.17,74177.9,5.9,0.28554,0.00011,24.70493]
[1776196243151,42.17,74177.19,5.9,0.28546,0.00011,24.70135]
[1776196244770,42.17,74178.25,5.9,0.28558,0.00011,24.70645]
[1776196250554,42.17,74181.32,5.9,0.2859,0.00011,24.72071]
[1776196251382,42.17,74181.32,5.9,0.2859,0.00011,24.72071]
[1776196251718,42.17,74181.32,5.9,0.2859,0.00011,24.72071]
[1776196251824,42.17,74181.32,5.9,0.2859,0.00011,24.72071]
[1776196252569,42.17,74198.04,5.9,0.28775,0.00011,24.80203]
[1776196257604,42.16,74196.53,5.9,0.28756,0.00011,24.79374]
[1776196261238,42.16,74196.8,5.9,0.28758,0.00011,24.7947]
[1776196261929,42.16,74196.8,5.9,0.28758,0.00011,24.7947]
[1776196261932,42.16,74196.8,5.9,0.28758,0.00011,24.7947]
[1776196262076,42.16,74189.26,5.9,0.28673,0.00011,24.7576]
[1776196262834,42.16,74189.26,5.9,0.28673,0.00011,24.7576]
[1776196262891,42.16,74189.26,5.9,0.28673,0.00011,24.7576]
[1776196262988,42.16,74178.21,5.9,0.2855,0.00011,24.70342]
[1776196263944,42.16,74178.21,5.9,0.2855,0.00011,24.70342]
[1776196264148,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196264458,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196264470,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196264598,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196264965,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196265047,42.16,74185.19,5.9,0.28628,0.00011,24.73748]
[1776196265003,42.16,74202.32,5.9,0.28818,0.00011,24.82083]
[1776196265571,42.16,74202.32,5.9,0.28818,0.00011,24.82083]
[1776196266749,42.15,74196.07,5.9,0.28748,0.00011,24.79023]
[1776196266796,42.15,74196.07,5.9,0.28748,0.00011,24.79023]
[1776196266938,42.15,74196.07,5.9,0.28748,0.00011,24.79023]
[1776196268238,42.15,74196.72,5.9,0.28754,0.00011,24.79305]
[1776196268276,42.15,74196.72,5.9,0.28754,0.00011,24.79305]
[1776196271631,42.15,74195.15,5.9,0.28735,0.00011,24.78488]
[1776196271736,42.15,74195.15,5.9,0.28735,0.00011,24.78488]
[1776196271866,42.15,74198.49,5.9,0.28772,0.00011,24.80098]
[1776196272773,42.15,74198.49,5.9,0.28772,0.00011,24.80098]
[1776196273782,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196273815,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196273838,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196273943,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196274081,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196274085,42.15,74207.25,5.9,0.28869,0.00011,24.84344]
[1776196274091,42.15,74209.31,5.9,0.28892,0.00011,24.85351]
[1776196274731,42.15,74221.57,5.9,0.29029,0.00011,24.91287]
[1776196275143,42.15,74221.57,5.9,0.29029,0.00011,24.91287]
[1776196275718,42.15,74221.57,5.9,0.29029,0.00011,24.91287]
[1776196275955,42.15,74221.57,5.9,0.29029,0.00011,24.91287]
[1776196276344,42.15,74216.74,5.9,0.28976,0.00011,24.88955]
[1776196281780,42.15,74205.93,5.9,0.28856,0.00011,24.8376]
[1776196284212,42.15,74205.07,5.9,0.28847,0.00011,24.83351]
[1776196284228,42.15,74205.07,5.9,0.28847,0.00011,24.83351]
[1776196284911,42.15,74205.07,5.9,0.28847,0.00011,24.83351]
[1776196284950,42.15,74205.07,5.9,0.28847,0.00011,24.83351]
[1776196286512,42.15,74193.07,5.9,0.28714,0.00011,24.77544]
[1776196286819,42.15,74192.28,5.9,0.28705,0.00011,24.77173]
[1776196287492,42.15,74192.28,5.9,0.28705,0.00011,24.77173]
[1776196288825,42.15,74187.57,5.9,0.28653,0.00011,24.74859]
[1776196291559,42.15,74190.15,5.9,0.2868,0.00011,24.76077]
[1776196296889,42.15,74188.63,5.9,0.28659,0.00011,24.74924]
[1776196300254,42.14,74188.12,5.9,0.28653,0.00011,24.74635]
[1776196300296,42.14,74188.12,5.9,0.28653,0.00011,24.74635]
[1776196307967,42.14,74187.66,5.9,0.28645,0.00011,24.74304]
[1776196313001,42.14,74187.77,5.9,0.28645,0.00011,24.74293]
[1776196316201,42.13,74188.39,5.9,0.28651,0.00011,24.74559]
[1776196316772,42.13,74188.39,5.9,0.28651,0.00011,24.74559]
[1776196316814,42.13,74188.39,5.9,0.28651,0.00011,24.74559]
[1776196318468,42.13,74188.42,5.9,0.2865,0.00011,24.74549]
[1776196318579,42.13,74188.42,5.9,0.2865,0.00011,24.74549]
[1776196319043,42.13,74193.08,5.9,0.28702,0.00011,24.76812]
[1776196324079,42.13,74197.54,5.9,0.28751,0.00011,24.78963]
[1776196325265,42.13,74197.68,5.9,0.28752,0.00011,24.79026]
[1776196325282,42.13,74197.68,5.9,0.28752,0.00011,24.79026]
[1776196325297,42.13,74197.68,5.9,0.28752,0.00011,24.79026]
[1776196325376,42.13,74197.68,5.9,0.28752,0.00011,24.79026]
[1776196325396,42.13,74197.68,5.9,0.28752,0.00011,24.79026]
[1776196326092,42.13,74207.38,5.9,0.2886,0.00011,24.83737]
[1776196329577,42.13,74209.37,5.9,0.28883,0.00011,24.84728]
[1776196331256,42.13,74210.04,5.9,0.28891,0.00011,24.85069]
[1776196331259,42.13,74210.04,5.9,0.28891,0.00011,24.85069]
[1776196332043,42.13,74210.04,5.9,0.28891,0.00011,24.85069]
[1776196332110,42.13,74210.04,5.9,0.28891,0.00011,24.85069]
[1776196332149,42.13,74210.04,5.9,0.28891,0.00011,24.85069]
[1776196337375,42.14,74210.75,5.9,0.289,0.00011,24.85451]
[1776196337380,42.14,74210.75,5.9,0.289,0.00011,24.85451]
[1776196337410,42.14,74210.75,5.9,0.289,0.00011,24.85451]
[1776196338283,42.14,74211.24,5.9,0.28906,0.00011,24.85702]
[1776196338392,42.14,74201.09,5.9,0.28793,0.00011,24.80774]
[1776196344232,42.14,74198.39,5.9,0.28764,0.00011,24.79527]
[1776196346199,42.14,74197.63,5.9,0.28756,0.00011,24.79169]
[1776196347373,42.14,74200.7,5.9,0.2879,0.00011,24.80676]
[1776196347413,42.14,74200.7,5.9,0.2879,0.00011,24.80676]
[1776196349677,42.14,74206.07,5.9,0.28851,0.00011,24.83309]
[1776196354878,42.14,74211.76,5.9,0.28913,0.00011,24.85777]
[1776196355206,42.14,74211.76,5.9,0.28913,0.00011,24.85777]
[1776196355435,42.14,74211.76,5.9,0.28913,0.00011,24.85789]
[1776196355438,42.14,74211.76,5.9,0.28913,0.00011,24.85789]
[1776196355489,42.14,74211.76,5.9,0.28913,0.00011,24.85789]
[1776196355545,42.14,74211.76,5.9,0.28913,0.00011,24.85789]
[1776196355970,42.14,74211.76,5.9,0.28913,0.00011,24.85789]
[1776196356084,42.14,74224.16,5.9,0.29052,0.00011,24.91781]
[1776196356498,42.14,74224.16,5.9,0.29052,0.00011,24.91781]
[1776196356621,42.14,74224.16,5.9,0.29052,0.00011,24.91781]
[1776196356830,42.14,74224.16,5.9,0.29052,0.00011,24.91781]
[1776196356936,42.14,74251.18,5.9,0.29355,0.00011,25.0475]
[1776196357915,42.14,74251.18,5.9,0.29355,0.00011,25.0475]
[1776196357978,42.15,74259.29,5.9,0.29446,0.00011,25.08629]
[1776196358630,42.15,74259.29,5.9,0.29446,0.00011,25.08629]
[1776196358705,42.15,74259.29,5.9,0.29446,0.00011,25.08629]
[1776196359341,42.15,74264.29,5.9,0.29503,0.00011,25.11016]
[1776196359817,42.15,74259.43,5.9,0.29448,0.00011,25.08713]
[1776196360348,42.15,74259.43,5.9,0.29448,0.00011,25.08713]
[1776196360398,42.15,74254.09,5.9,0.29388,0.00011,25.06181]
[1776196362342,42.15,74253.34,5.9,0.29381,0.00011,25.05849]
[1776196362466,42.15,74253.34,5.9,0.29381,0.00011,25.05849]
[1776196362772,42.15,74253.34,5.9,0.29381,0.00011,25.05849]
[1776196362812,42.15,74253.34,5.9,0.29381,0.00011,25.05849]
[1776196362875,42.15,74253.34,5.9,0.29381,0.00011,25.05849]
[1776196363249,42.15,74252.51,5.9,0.29371,0.00011,25.05453]
[1776196363379,42.15,74252.51,5.9,0.29371,0.00011,25.05453]
[1776196363404,42.15,74252.51,5.9,0.29371,0.00011,25.05453]
[1776196363690,42.15,74252.51,5.9,0.29371,0.00011,25.05453]
[1776196363888,42.15,74232.86,5.9,0.29151,0.00011,24.96031]
[1776196364333,42.15,74232.86,5.9,0.29151,0.00011,24.96031]
[1776196369614,42.15,74225.59,5.9,0.29069,0.00011,24.92522]
[1776196372264,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196372273,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196372285,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196372327,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196372332,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196372624,42.15,74224.25,5.9,0.29054,0.00011,24.91873]
[1776196378473,42.15,74213.84,5.9,0.28939,0.00011,24.86872]
[1776196382971,42.15,74213.63,5.9,0.28936,0.00011,24.86779]
[1776196383083,42.15,74213.63,5.9,0.28936,0.00011,24.86779]
[1776196383228,42.15,74213.63,5.9,0.28936,0.00011,24.86779]
[1776196383665,42.15,74214.33,5.9,0.28945,0.00011,24.87131]
[1776196383837,42.15,74214.33,5.9,0.28945,0.00011,24.87131]
[1776196384001,42.15,74214.33,5.9,0.28945,0.00011,24.87131]
[1776196384115,42.15,74238.76,5.9,0.29218,0.00011,24.98898]
[1776196384279,42.15,74238.76,5.9,0.29218,0.00011,24.98898]
[1776196384347,42.15,74238.76,5.9,0.29218,0.00011,24.98898]
[1776196384358,42.15,74238.76,5.9,0.29218,0.00011,24.98898]
[1776196385194,42.15,74238.76,5.9,0.29218,0.00011,24.98898]
[1776196384752,42.15,74269.4,5.9,0.29562,0.00011,25.13524]
[1776196385541,42.15,74269.4,5.9,0.29562,0.00011,25.13524]
[1776196385624,42.15,74269.4,5.9,0.29562,0.00011,25.13524]
[1776196386050,42.15,74269.4,5.9,0.29562,0.00011,25.13524]
[1776196386151,42.15,74278.66,5.9,0.29667,0.00011,25.17913]
[1776196386566,42.15,74278.66,5.9,0.29667,0.00011,25.17913]
[1776196386628,42.15,74278.66,5.9,0.29667,0.00011,25.17913]
[1776196386706,42.15,74278.66,5.9,0.29667,0.00011,25.17913]
[1776196387927,42.15,74283.19,5.9,0.29718,0.00011,25.2005]
[1776196389261,42.15,74283.23,5.9,0.29718,0.00011,25.20072]
[1776196389372,42.15,74283.23,5.9,0.29718,0.00011,25.20072]
[1776196389396,42.15,74283.23,5.9,0.29718,0.00011,25.20072]
[1776196389912,42.15,74283.23,5.9,0.29718,0.00011,25.20072]
[1776196390156,42.15,74283.23,5.9,0.29718,0.00011,25.20072]
[1776196390717,42.15,74285.47,5.9,0.29744,0.00011,25.21128]
[1776196390818,42.15,74295.96,5.9,0.29862,0.00011,25.26058]
[1776196394596,42.15,74286.72,5.9,0.29758,0.00011,25.21704]
[1776196400639,42.15,74290.75,5.9,0.29803,0.00011,25.23597]
[1776196404652,42.15,74290.33,5.9,0.29798,0.00011,25.23396]
[1776196407273,42.15,74290.64,5.9,0.29802,0.00011,25.2354]
[1776196407530,42.15,74291.94,5.9,0.29816,0.00011,25.2415]
[1776196407943,42.15,74291.94,5.9,0.29816,0.00011,25.2415]
[1776196408042,42.15,74306.38,5.9,0.2998,0.00011,25.30911]
[1776196408255,42.15,74306.38,5.9,0.2998,0.00011,25.30911]
[1776196409178,42.15,74306.38,5.9,0.2998,0.00011,25.30911]
[1776196409834,42.15,74305.08,5.9,0.29965,0.00011,25.30296]
[1776196409885,42.15,74305.08,5.9,0.29965,0.00011,25.30296]
[1776196410412,42.15,74299.4,5.9,0.299,0.00011,25.27632]
[1776196410534,42.15,74299.4,5.9,0.299,0.00011,25.27632]
[1776196411871,42.15,74299.54,5.9,0.29902,0.00011,25.27693]
[1776196413607,42.15,74289.97,5.9,0.29791,0.00011,25.22871]
[1776196413728,42.15,74289.97,5.9,0.29791,0.00011,25.22871]
[1776196418491,42.15,74282.72,5.9,0.2971,0.00011,25.19468]
[1776196420369,42.15,74278.4,5.9,0.29661,0.00011,25.17436]
[1776196420758,42.15,74278.4,5.9,0.29661,0.00011,25.17436]
[1776196424786,42.15,74284.22,5.9,0.29727,0.00011,25.20194]
[1776196429848,42.15,74281.97,5.9,0.29702,0.00011,25.19153]
[1776196434882,42.15,74280.01,5.9,0.29681,0.00011,25.18248]
[1776196435878,42.15,74280.01,5.9,0.29681,0.00011,25.18248]
[1776196435896,42.15,74280.01,5.9,0.29681,0.00011,25.18248]
[1776196435914,42.15,74280.01,5.9,0.29681,0.00011,25.18248]
[1776196436134,42.15,74280.01,5.9,0.29681,0.00011,25.18248]
[1776196436194,42.15,74271.19,5.9,0.29581,0.00011,25.14082]
[1776196437043,42.15,74271.19,5.9,0.29581,0.00011,25.14082]
[1776196437121,42.15,74271.19,5.9,0.29581,0.00011,25.14082]
[1776196438342,42.15,74271.12,5.9,0.29581,0.00011,25.14069]
[1776196438352,42.15,74271.12,5.9,0.29581,0.00011,25.14069]
[1776196438469,42.15,74271.12,5.9,0.29581,0.00011,25.14069]
[1776196439020,42.15,74271.12,5.9,0.29581,0.00011,25.14069]
[1776196440194,42.15,74278.64,5.9,0.29666,0.00011,25.17633]
[1776196442061,42.15,74279.11,5.9,0.29672,0.00011,25.17865]
[1776196442173,42.15,74279.11,5.9,0.29672,0.00011,25.17865]
[1776196442494,42.15,74279.44,5.9,0.29676,0.00011,25.18031]
[1776196446093,42.15,74280.03,5.9,0.29682,0.00011,25.18314]
[1776196447488,42.16,74280.82,5.9,0.29692,0.00011,25.18701]
[1776196447648,42.16,74280.82,5.9,0.29692,0.00011,25.18701]
[1776196447672,42.16,74280.82,5.9,0.29692,0.00011,25.18701]
[1776196449125,42.16,74279.69,5.9,0.29679,0.00011,25.18172]
[1776196455025,42.16,74282.32,5.9,0.29709,0.00011,25.19442]
[1776196457934,42.16,74281.93,5.9,0.29705,0.00011,25.19266]
[1776196457976,42.16,74281.93,5.9,0.29705,0.00011,25.19266]
[1776196465095,42.16,74282.75,5.9,0.29715,0.00011,25.19682]
[1776196470130,42.16,74280.54,5.9,0.29691,0.00011,25.18658]
[1776196473496,42.16,74279.35,5.9,0.29676,0.00011,25.17783]
[1776196473646,42.16,74279.35,5.9,0.29676,0.00011,25.17783]
[1776196473680,42.16,74279.35,5.9,0.29676,0.00011,25.17783]
[1776196473818,42.16,74279.35,5.9,0.29676,0.00011,25.17783]
[1776196473971,42.16,74279.35,5.9,0.29676,0.00011,25.17783]
[1776196474158,42.16,74263.37,5.9,0.29496,0.00011,25.10224]
[1776196475231,42.16,74263.37,5.9,0.29496,0.00011,25.10224]
[1776196475306,42.16,74257.2,5.9,0.29427,0.00011,25.07292]
[1776196475398,42.16,74257.2,5.9,0.29427,0.00011,25.07292]
[1776196476134,42.16,74257.2,5.9,0.29427,0.00011,25.07292]
[1776196476154,42.16,74257.2,5.9,0.29427,0.00011,25.07292]
[1776196476180,42.16,74265.88,5.9,0.29524,0.00011,25.11424]
[1776196476542,42.16,74265.88,5.9,0.29524,0.00011,25.11424]
[1776196480228,42.16,74271.71,5.9,0.29591,0.00011,25.14229]
[1776196480237,42.16,74271.71,5.9,0.29591,0.00011,25.14229]
[1776196480243,42.16,74271.71,5.9,0.29591,0.00011,25.14229]
[1776196480246,42.16,74272.91,5.9,0.29605,0.00011,25.14804]
[1776196480617,42.16,74272.91,5.9,0.29605,0.00011,25.14804]
[1776196481215,42.17,74274.91,5.9,0.29628,0.00011,25.15758]
[1776196482149,42.17,74274.91,5.9,0.29628,0.00011,25.15758]
[1776196482155,42.17,74274.91,5.9,0.29628,0.00011,25.15758]
[1776196483727,42.17,74275.6,5.9,0.29636,0.00011,25.16097]
[1776196484236,42.17,74265.82,5.9,0.29526,0.00011,25.1147]
[1776196484469,42.17,74265.82,5.9,0.29526,0.00011,25.1147]
[1776196485488,42.17,74264.6,5.9,0.29512,0.00011,25.10898]
[1776196485519,42.17,74264.6,5.9,0.29512,0.00011,25.10898]
[1776196486250,42.17,74272.68,5.9,0.29603,0.00011,25.14738]
[1776196486719,42.17,74272.68,5.9,0.29603,0.00011,25.14738]
[1776196486985,42.17,74272.68,5.9,0.29603,0.00011,25.14738]
[1776196487065,42.17,74272.68,5.9,0.29603,0.00011,25.14738]
[1776196489734,42.17,74285.43,5.9,0.29747,0.00011,25.20769]
[1776196489778,42.17,74285.43,5.9,0.29747,0.00011,25.20769]
[1776196490100,42.17,74285.43,5.9,0.29747,0.00011,25.20769]
[1776196490279,42.17,74277.01,5.9,0.29653,0.00011,25.16802]
[1776196491765,42.17,74274.56,5.9,0.29625,0.00011,25.15646]
[1776196492293,42.17,74278.7,5.9,0.29672,0.00011,25.17609]
[1776196497328,42.17,74283.68,5.9,0.29728,0.00011,25.19976]
[1776196500255,42.17,74284.45,5.9,0.29737,0.00011,25.20342]
[1776196500378,42.17,74284.06,5.9,0.29733,0.00011,25.20161]
[1776196500739,42.17,74284.06,5.9,0.29733,0.00011,25.20161]
[1776196500937,42.17,74284.06,5.9,0.29733,0.00011,25.20161]
[1776196502240,42.17,74287.99,5.9,0.29777,0.00011,25.22014]
[1776196501364,42.17,74302.68,5.9,0.29943,0.00011,25.289]
[1776196503006,42.17,74302.68,5.9,0.29943,0.00011,25.289]
[1776196503302,42.17,74290.97,5.9,0.29811,0.00011,25.23411]
[1776196504233,42.17,74290.97,5.9,0.29811,0.00011,25.23411]
[1776196504296,42.17,74290.97,5.9,0.29811,0.00011,25.23411]
[1776196505366,42.17,74278.35,5.9,0.29669,0.00011,25.17473]
[1776196506334,42.17,74278.35,5.9,0.29669,0.00011,25.17473]
[1776196506838,42.17,74273.89,5.9,0.29619,0.00011,25.15373]
[1776196506939,42.17,74271.21,5.9,0.29589,0.00011,25.14113]
[1776196508473,42.17,74265.69,5.9,0.29527,0.00011,25.11501]
[1776196508899,42.17,74265.69,5.9,0.29527,0.00011,25.11501]
[1776196508955,42.17,74265.69,5.9,0.29527,0.00011,25.11501]
[1776196509050,42.17,74265.69,5.9,0.29527,0.00011,25.11501]
[1776196509095,42.17,74269.98,5.9,0.29575,0.00011,25.13539]
[1776196509997,42.17,74269.98,5.9,0.29575,0.00011,25.13539]
[1776196510098,42.17,74280.14,5.9,0.2969,0.00011,25.18349]
[1776196515463,42.17,74279.53,5.9,0.29683,0.00011,25.1809]
[1776196518205,42.17,74279.02,5.9,0.29678,0.00011,25.17854]
[1776196518251,42.17,74279.02,5.9,0.29678,0.00011,25.17854]
[1776196519375,42.17,74275.85,5.9,0.29642,0.00011,25.16369]
[1776196520754,42.17,74273.37,5.9,0.29615,0.00011,25.15204]
[1776196520776,42.17,74273.37,5.9,0.29615,0.00011,25.15204]
[1776196520832,42.17,74273.37,5.9,0.29615,0.00011,25.15204]
[1776196526540,42.18,74282.85,5.9,0.29722,0.00011,25.19711]
[1776196532279,42.18,74282.15,5.9,0.29715,0.00011,25.19395]
[1776196532325,42.18,74282.15,5.9,0.29715,0.00011,25.19395]
[1776196532608,42.18,74283.11,5.9,0.29724,0.00011,25.19525]
[1776196532648,42.18,74296.33,5.9,0.29873,0.00011,25.25738]
[1776196536484,42.18,74295.88,5.9,0.29868,0.00011,25.25519]
[1776196536529,42.18,74295.88,5.9,0.29868,0.00011,25.25519]
[1776196541693,42.18,74295.19,5.9,0.2986,0.00011,25.2518]
[1776196547687,42.18,74294.31,5.9,0.29849,0.00011,25.2475]
[1776196551933,42.18,74293.87,5.9,0.29844,0.00011,25.24538]
[1776196556398,42.17,74293.85,5.9,0.29844,0.00011,25.24519]
[1776196556482,42.17,74293.85,5.9,0.29844,0.00011,25.24519]
[1776196560852,42.17,74284.09,5.9,0.29734,0.00011,25.19936]
[1776196566819,42.18,74284.54,5.9,0.29739,0.00011,25.2016]
[1776196568095,42.18,74284.54,5.9,0.29739,0.00011,25.2016]
[1776196568125,42.18,74284.54,5.9,0.29739,0.00011,25.2016]
[1776196568135,42.18,74284.54,5.9,0.29739,0.00011,25.2016]
[1776196573869,42.18,74284.72,5.9,0.29741,0.00011,25.20257]
[1776196575450,42.18,74284.72,5.9,0.29741,0.00011,25.20257]
[1776196578841,42.18,74293.14,5.9,0.29836,0.00011,25.24213]
[1776196578857,42.18,74293.14,5.9,0.29836,0.00011,25.24213]
[1776196583519,42.18,74293.09,5.9,0.29836,0.00011,25.2418]
[1776196583562,42.18,74293.09,5.9,0.29836,0.00011,25.2418]
[1776196586828,42.18,74291.04,5.9,0.29812,0.00011,25.23213]
[1776196590596,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196590686,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196590905,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196591202,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196591224,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196591278,42.18,74290.5,5.9,0.29806,0.00011,25.22957]
[1776196591856,42.18,74284.39,5.9,0.29735,0.00011,25.19758]
[1776196593082,42.18,74280.45,5.9,0.29691,0.00011,25.17903]
[1776196593186,42.18,74280.45,5.9,0.29691,0.00011,25.17903]
[1776196595279,42.18,74289.18,5.9,0.29789,0.00011,25.22017]
[1776196599004,42.18,74287.98,5.9,0.29776,0.00011,25.21455]
[1776196599043,42.18,74287.98,5.9,0.29776,0.00011,25.21455]
[1776196602133,42.18,74290.16,5.9,0.298,0.00011,25.22477]
[1776196603110,42.18,74290.12,5.9,0.298,0.00011,25.22458]
[1776196605649,42.18,74290.55,5.9,0.29805,0.00011,25.22655]
[1776196608340,42.18,74286.01,5.9,0.29753,0.00011,25.20521]
[1776196610364,42.18,74289.9,5.9,0.29797,0.00011,25.22352]
[1776196614525,42.18,74285.88,5.9,0.29752,0.00011,25.20461]
[1776196614563,42.18,74285.88,5.9,0.29752,0.00011,25.20461]
[1776196620192,42.18,74287.5,5.9,0.2977,0.00011,25.21228]
[1776196625227,42.18,74283.73,5.9,0.29728,0.00011,25.1946]
[1776196629078,42.18,74278.56,5.9,0.2967,0.00011,25.17032]
[1776196629904,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196629911,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196629961,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196629973,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630225,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630240,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630282,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630422,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630445,42.18,74274.39,5.9,0.29623,0.00011,25.15067]
[1776196630418,42.18,74261.01,5.9,0.29473,0.00011,25.08732]
[1776196630761,42.18,74261.01,5.9,0.29473,0.00011,25.08732]
[1776196631091,42.18,74261.01,5.9,0.29473,0.00011,25.08732]
[1776196631430,42.18,74261.01,5.9,0.29473,0.00011,25.08732]
[1776196631269,42.18,74267.63,5.9,0.29547,0.00011,25.1188]
[1776196631881,42.18,74267.63,5.9,0.29547,0.00011,25.1188]
[1776196631937,42.18,74267.63,5.9,0.29547,0.00011,25.1188]
[1776196633228,42.18,74274.8,5.9,0.29628,0.00011,25.15285]
[1776196634294,42.18,74276.87,5.9,0.29652,0.00011,25.16272]
[1776196636440,42.18,74274.78,5.9,0.29629,0.00011,25.15296]
[1776196636453,42.18,74274.78,5.9,0.29629,0.00011,25.15296]
[1776196643585,42.18,74283.25,5.9,0.29725,0.00011,25.19327]
[1776196644486,42.18,74283.25,5.9,0.29725,0.00011,25.19327]
[1776196645625,42.18,74286.55,5.9,0.29762,0.00011,25.20883]
[1776196645666,42.18,74286.55,5.9,0.29762,0.00011,25.20883]
[1776196648650,42.18,74285.58,5.9,0.29751,0.00011,25.20429]
[1776196648653,42.18,74285.58,5.9,0.29751,0.00011,25.20429]
[1776196651692,42.18,74283.31,5.9,0.29724,0.00011,25.1904]
[1776196652090,42.18,74283.31,5.9,0.29724,0.00011,25.1904]
[1776196654407,42.18,74283.24,5.9,0.29723,0.00011,25.1901]
[1776196657445,42.18,74276.43,5.9,0.29647,0.00011,25.15808]
[1776196658166,42.18,74271.19,5.9,0.29588,0.00011,25.13335]
[1776196658458,42.18,74270.16,5.9,0.29576,0.00011,25.12851]
[1776196660265,42.18,74270.01,5.9,0.29575,0.00011,25.12783]
[1776196660472,42.18,74273.58,5.9,0.29615,0.00011,25.14479]
[1776196661223,42.18,74273.58,5.9,0.29615,0.00011,25.14479]
[1776196661479,42.18,74269.86,5.9,0.29573,0.00011,25.12719]
[1776196666514,42.18,74270.82,5.9,0.29584,0.00011,25.1319]
[1776196667878,42.18,74270.82,5.9,0.29584,0.00011,25.1319]
[1776196668095,42.18,74270.82,5.9,0.29584,0.00011,25.1319]
[1776196668430,42.18,74270.82,5.9,0.29584,0.00011,25.1319]
[1776196668728,42.18,74269.97,5.9,0.29575,0.00011,25.1279]
[1776196669033,42.18,74269.97,5.9,0.29575,0.00011,25.1279]
[1776196669431,42.18,74269.97,5.9,0.29575,0.00011,25.1279]
[1776196669053,42.18,74250.86,5.9,0.2936,0.00011,25.03694]
[1776196669543,42.18,74250.86,5.9,0.2936,0.00011,25.03694]
[1776196669641,42.18,74274.35,5.9,0.29624,0.00011,25.14855]
[1776196670549,42.18,74274.35,5.9,0.29624,0.00011,25.14855]
[1776196674166,42.18,74276.75,5.9,0.29651,0.00011,25.15991]
[1776196674210,42.18,74276.75,5.9,0.29651,0.00011,25.15991]
[1776196674240,42.18,74276.75,5.9,0.29651,0.00011,25.15991]
[1776196674449,42.18,74276.75,5.9,0.29651,0.00011,25.15991]
[1776196674503,42.18,74276.75,5.9,0.29651,0.00011,25.15991]
[1776196674471,42.18,74276.55,5.9,0.29649,0.00011,25.15897]
[1776196674524,42.18,74276.55,5.9,0.29649,0.00011,25.15897]
[1776196676497,42.18,74283.24,5.9,0.29724,0.00011,25.19055]
[1776196685197,42.18,74290.41,5.9,0.29805,0.00011,25.2241]
[1776196687199,42.18,74287.23,5.9,0.29769,0.00011,25.20913]
[1776196687217,42.18,74287.23,5.9,0.29769,0.00011,25.20913]
[1776196688318,42.18,74283.46,5.9,0.29726,0.00011,25.19139]
[1776196688367,42.18,74283.46,5.9,0.29726,0.00011,25.19139]
[1776196688379,42.18,74283.46,5.9,0.29726,0.00011,25.19139]
[1776196688480,42.18,74277.88,5.9,0.29664,0.00011,25.16514]
[1776196690233,42.18,74270.42,5.9,0.2958,0.00011,25.12989]
[1776196690312,42.18,74265.64,5.9,0.29526,0.00011,25.10714]
[1776196691027,42.18,74265.64,5.9,0.29526,0.00011,25.10714]
[1776196691689,42.18,74281.78,5.9,0.29708,0.00011,25.18357]
[1776196692616,42.18,74281.78,5.9,0.29708,0.00011,25.18357]
[1776196695670,42.18,74276.27,5.9,0.29646,0.00011,25.15763]
[1776196696492,42.18,74276.27,5.9,0.29646,0.00011,25.15763]
[1776196696495,42.18,74276.27,5.9,0.29646,0.00011,25.15763]
[1776196700547,42.18,74277.96,5.9,0.29665,0.00011,25.16577]
[1776196700607,42.18,74277.96,5.9,0.29665,0.00011,25.16577]
[1776196705787,42.19,74282.22,5.9,0.29713,0.00011,25.18594]
[1776196710823,42.19,74281.21,5.9,0.29702,0.00011,25.18128]
[1776196715858,42.19,74282.3,5.9,0.29713,0.00011,25.18324]
[1776196718300,42.19,74282.77,5.9,0.29718,0.00011,25.18547]
[1776196718879,42.19,74292.13,5.9,0.29824,0.00011,25.2295]
[1776196722026,42.19,74287.6,5.9,0.29773,0.00011,25.20816]
[1776196722073,42.19,74287.6,5.9,0.29773,0.00011,25.20816]
[1776196728949,42.19,74283.8,5.9,0.2973,0.00011,25.19035]
[1776196730654,42.19,74284.7,5.9,0.2974,0.00011,25.1946]
[1776196731650,42.19,74283.96,5.9,0.29732,0.00011,25.19113]
[1776196737006,42.19,74283.99,5.9,0.29732,0.00011,25.19137]
[1776196742041,42.19,74287.58,5.9,0.29773,0.00011,25.20834]
[1776196746443,42.19,74291.03,5.9,0.29812,0.00011,25.22451]
[1776196746484,42.19,74291.03,5.9,0.29812,0.00011,25.22451]
[1776196746515,42.19,74291.03,5.9,0.29812,0.00011,25.22451]
[1776196746650,42.19,74291.51,5.9,0.29817,0.00011,25.22675]
[1776196746932,42.19,74291.51,5.9,0.29817,0.00011,25.22675]
[1776196746993,42.19,74291.51,5.9,0.29817,0.00011,25.22675]
[1776196747076,42.19,74302.48,5.9,0.29941,0.00011,25.2781]
[1776196749872,42.19,74300.15,5.9,0.29915,0.00011,25.26703]
[1776196749991,42.19,74300.15,5.9,0.29915,0.00011,25.26703]
[1776196750173,42.19,74300.15,5.9,0.29915,0.00011,25.26703]
[1776196750475,42.19,74300.15,5.9,0.29915,0.00011,25.26703]
[1776196756183,42.19,74292.31,5.9,0.29826,0.00011,25.2302]
[1776196759145,42.18,74299.22,5.9,0.29903,0.00011,25.26245]
[1776196763284,42.18,74298.17,5.9,0.29891,0.00011,25.25733]
[1776196768082,42.18,74294.16,5.9,0.29845,0.00011,25.23835]
[1776196768121,42.18,74294.16,5.9,0.29845,0.00011,25.23835]
[1776196773986,42.18,74294.54,5.9,0.29847,0.00011,25.23665]
[1776196779233,42.18,74287.98,5.9,0.29773,0.00011,25.20582]
[1776196780521,42.18,74285.47,5.9,0.29744,0.00011,25.19402]
[1776196786361,42.18,74287.68,5.9,0.2977,0.00011,25.20468]
[1776196788974,42.18,74280.22,5.9,0.29686,0.00011,25.16955]
[1776196796116,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796133,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796211,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796280,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796376,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796542,42.18,74284.75,5.9,0.29738,0.00011,25.19121]
[1776196796575,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196796729,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196796788,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196797081,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196797210,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196797357,42.18,74266.2,5.9,0.29529,0.00011,25.10361]
[1776196797683,42.18,74261.45,5.9,0.29475,0.00011,25.08108]
[1776196798056,42.18,74261.45,5.9,0.29475,0.00011,25.08108]
[1776196798107,42.18,74261.45,5.9,0.29475,0.00011,25.08108]
[1776196798413,42.18,74261.45,5.9,0.29475,0.00011,25.08108]
[1776196798462,42.19,74270.76,5.9,0.2958,0.00011,25.12531]
[1776196799430,42.19,74270.76,5.9,0.2958,0.00011,25.12531]
[1776196799807,42.19,74270.19,5.9,0.29574,0.00011,25.12272]
[1776196800106,42.19,74270.19,5.9,0.29574,0.00011,25.12272]
[1776196800162,42.19,74270.19,5.9,0.29574,0.00011,25.12272]
[1776196800784,42.19,74276.97,5.9,0.29651,0.00011,25.15484]
[1776196800984,42.19,74276.97,5.9,0.29651,0.00011,25.15484]
[1776196801163,42.19,74276.97,5.9,0.29651,0.00011,25.15484]
[1776196801190,42.19,74276.97,5.9,0.29651,0.00011,25.15484]
[1776196801991,42.19,74282.09,5.9,0.29709,0.00011,25.17905]
[1776196802536,42.19,74282.09,5.9,0.29709,0.00011,25.17905]
[1776196803541,42.19,74283.26,5.9,0.29722,0.00011,25.18461]
[1776196803649,42.19,74283.26,5.9,0.29722,0.00011,25.18461]
[1776196805028,42.19,74279.67,5.9,0.29682,0.00011,25.16773]
[1776196805456,42.19,74279.67,5.9,0.29682,0.00011,25.16773]
[1776196805501,42.19,74279.67,5.9,0.29682,0.00011,25.16773]
[1776196805521,42.19,74279.67,5.9,0.29682,0.00011,25.16773]
[1776196806356,42.19,74286.49,5.9,0.29759,0.00011,25.19991]
[1776196806516,42.19,74286.49,5.9,0.29759,0.00011,25.19991]
[1776196806749,42.19,74288.48,5.9,0.29781,0.00011,25.20927]
[1776196806801,42.19,74288.48,5.9,0.29781,0.00011,25.20927]
[1776196812568,42.19,74290.79,5.9,0.29807,0.00011,25.22005]
[1776196814114,42.19,74290.55,5.9,0.29804,0.00011,25.21892]
[1776196814159,42.19,74290.55,5.9,0.29804,0.00011,25.21892]
[1776196815803,42.19,74287.49,5.9,0.2977,0.00011,25.20451]
[1776196821632,42.19,74287.47,5.9,0.2977,0.00011,25.20441]
[1776196827674,42.19,74288.12,5.9,0.29777,0.00011,25.20749]
[1776196829479,42.19,74282.63,5.9,0.29715,0.00011,25.18167]
[1776196829515,42.19,74282.63,5.9,0.29715,0.00011,25.18167]
[1776196835731,42.19,74284.75,5.9,0.29737,0.00011,25.18856]
[1776196840766,42.19,74284.6,5.9,0.29736,0.00011,25.18796]
[1776196842402,42.19,74284.6,5.9,0.29736,0.00011,25.18796]
[1776196844453,42.19,74284.24,5.9,0.29732,0.00011,25.1863]
[1776196849829,42.19,74292.9,5.9,0.2983,0.00011,25.22714]
[1776196852685,42.19,74294.74,5.9,0.29851,0.00011,25.23575]
[1776196862922,42.19,74285.86,5.9,0.2975,0.00011,25.19391]
[1776196867956,42.19,74286.53,5.9,0.29758,0.00011,25.19712]
[1776196868965,42.19,74286.53,5.9,0.29758,0.00011,25.19712]
[1776196869004,42.19,74286.53,5.9,0.29758,0.00011,25.19712]
[1776196878028,42.19,74286.99,5.9,0.29763,0.00011,25.19937]
[1776196882253,42.19,74285.18,5.9,0.29743,0.00011,25.19088]
[1776196882494,42.19,74285.18,5.9,0.29743,0.00011,25.19088]
[1776196882544,42.19,74285.18,5.9,0.29743,0.00011,25.19088]
[1776196882715,42.19,74285.18,5.9,0.29743,0.00011,25.19088]
[1776196883431,42.19,74285.22,5.9,0.29744,0.00011,25.1911]
[1776196883509,42.19,74285.22,5.9,0.29744,0.00011,25.1911]
[1776196884412,42.19,74278.09,5.9,0.29663,0.00011,25.15751]
[1776196884450,42.19,74278.09,5.9,0.29663,0.00011,25.15751]
[1776196886275,42.19,74280.44,5.9,0.2969,0.00011,25.16868]
[1776196889773,42.19,74285.36,5.9,0.29746,0.00011,25.19197]
[1776196889818,42.19,74285.36,5.9,0.29746,0.00011,25.19197]
[1776196889828,42.19,74285.36,5.9,0.29746,0.00011,25.19197]
[1776196895147,42.19,74289.12,5.9,0.29786,0.00011,25.20638]
[1776196898655,42.19,74292.39,5.9,0.29823,0.00011,25.2217]
[1776196898817,42.19,74293.03,5.9,0.2983,0.00011,25.22468]
[1776196899832,42.19,74298.97,5.9,0.29897,0.00011,25.25247]
[1776196899845,42.19,74298.97,5.9,0.29897,0.00011,25.25247]
[1776196899893,42.19,74298.97,5.9,0.29897,0.00011,25.25247]
[1776196899941,42.19,74298.97,5.9,0.29897,0.00011,25.25247]
[1776196903863,42.19,74304.38,5.9,0.29958,0.00011,25.27747]
[1776196904228,42.19,74304.38,5.9,0.29958,0.00011,25.27747]
[1776196904416,42.19,74304.38,5.9,0.29958,0.00011,25.27747]
[1776196904423,42.19,74304.38,5.9,0.29958,0.00011,25.27747]
[1776196904581,42.19,74304.38,5.9,0.29958,0.00011,25.27747]
[1776196904790,42.19,74309.97,5.9,0.30021,0.00011,25.30346]
[1776196904998,42.19,74309.97,5.9,0.30021,0.00011,25.30346]
[1776196905427,42.19,74309.97,5.9,0.30021,0.00011,25.30346]
[1776196905714,42.19,74309.97,5.9,0.30021,0.00011,25.30346]
[1776196905752,42.19,74309.97,5.9,0.30021,0.00011,25.30346]
[1776196905552,42.19,74330.31,5.9,0.30251,0.00011,25.39773]
[1776196906741,42.19,74344.35,5.9,0.3041,0.00011,25.46213]
[1776196908415,42.19,74347.56,5.9,0.30447,0.00011,25.47687]
[1776196914287,42.18,74352.09,5.9,0.30495,0.00011,25.49637]
[1776196915321,42.18,74352.09,5.9,0.30495,0.00011,25.49637]
[1776196915359,42.18,74352.09,5.9,0.30495,0.00011,25.49637]
[1776196918419,42.17,74361.46,5.9,0.306,0.00011,25.53842]
[1776196920433,42.17,74349.28,5.9,0.3046,0.00011,25.48224]
[1776196922734,42.17,74342.97,5.9,0.30387,0.00011,25.45308]
[1776196922752,42.17,74354.68,5.9,0.3052,0.00011,25.50646]
[1776196927459,42.16,74362.12,5.9,0.30603,0.00011,25.53989]
[1776196928803,42.16,74365.97,5.9,0.30647,0.00011,25.55717]
[1776196930546,42.16,74366.13,5.9,0.30648,0.00011,25.55784]
[1776196930553,42.16,74366.13,5.9,0.30648,0.00011,25.55784]
[1776196931419,42.16,74367.04,5.9,0.30659,0.00011,25.56192]
[1776196931458,42.16,74367.04,5.9,0.30659,0.00011,25.56192]
[1776196932145,42.16,74367.63,5.9,0.30665,0.00011,25.56454]
[1776196932458,42.16,74367.63,5.9,0.30665,0.00011,25.56454]
[1776196933048,42.16,74367.84,5.9,0.30667,0.00011,25.56543]
[1776196938558,42.15,74368.06,5.9,0.30666,0.00011,25.565]
[1776196938808,42.15,74368.06,5.9,0.30666,0.00011,25.565]
[1776196942528,42.15,74376.91,5.9,0.30766,0.00011,25.60484]
[1776196947300,42.15,74374.4,5.9,0.30736,0.00011,25.59297]
[1776196947340,42.15,74374.4,5.9,0.30736,0.00011,25.59297]
[1776196951546,42.15,74368.3,5.9,0.30666,0.00011,25.56493]
[1776196953405,42.15,74368.89,5.9,0.3067,0.00011,25.56425]
[1776196955636,42.14,74374.71,5.9,0.30736,0.00011,25.59055]
[1776196955639,42.14,74374.71,5.9,0.30736,0.00011,25.59055]
[1776196955791,42.14,74374.71,5.9,0.30736,0.00011,25.59055]
[1776196956686,42.14,74385.05,5.9,0.30854,0.00011,25.63715]
[1776196957404,42.14,74385.05,5.9,0.30854,0.00011,25.63715]
[1776196957709,42.14,74385.05,5.9,0.30854,0.00011,25.63715]
[1776196958579,42.14,74381.44,5.9,0.30813,0.00011,25.62073]
[1776196958708,42.14,74381.44,5.9,0.30813,0.00011,25.62073]
[1776196961724,42.14,74380.83,5.9,0.30804,0.00011,25.61751]
[1776196963246,42.14,74380.46,5.9,0.308,0.00011,25.61572]
[1776196963284,42.14,74380.46,5.9,0.308,0.00011,25.61572]
[1776196964144,42.14,74380.57,5.9,0.308,0.00011,25.61601]
[1776196964184,42.14,74380.57,5.9,0.308,0.00011,25.61601]
[1776196964217,42.14,74380.57,5.9,0.308,0.00011,25.61601]
[1776196964223,42.14,74380.57,5.9,0.308,0.00011,25.61601]
[1776196965604,42.14,74382.85,5.9,0.30826,0.00011,25.62622]
[1776196965642,42.14,74382.85,5.9,0.30826,0.00011,25.62622]
[1776196965917,42.14,74391.34,5.9,0.30924,0.00011,25.66459]
[1776196966056,42.14,74391.34,5.9,0.30924,0.00011,25.66459]
[1776196966674,42.14,74391.34,5.9,0.30924,0.00011,25.66459]
[1776196966765,42.14,74413.0,5.9,0.31173,0.00012,25.76169]
[1776196967799,42.14,74413.0,5.9,0.31173,0.00012,25.76169]
[1776196967770,42.14,74426.72,5.9,0.31331,0.00012,25.82274]
[1776196968576,42.14,74426.72,5.9,0.31331,0.00012,25.82274]
[1776196968713,42.14,74426.72,5.9,0.31331,0.00012,25.82274]
[1776196968722,42.14,74426.72,5.9,0.31331,0.00012,25.82274]
[1776196968804,42.14,74431.62,5.9,0.31387,0.00012,25.84441]
[1776196970560,42.14,74431.98,5.9,0.31391,0.00012,25.846]
[1776196972913,42.13,74437.14,5.9,0.3145,0.00012,25.86849]
[1776196973194,42.13,74437.14,5.9,0.3145,0.00012,25.86849]
[1776196973901,42.13,74432.23,5.9,0.31393,0.00012,25.84668]
[1776196974734,42.13,74432.23,5.9,0.31393,0.00012,25.84668]
[1776196979242,42.13,74440.11,5.9,0.31483,0.00012,25.88121]
[1776196979280,42.13,74440.11,5.9,0.31483,0.00012,25.88121]
[1776196981796,42.13,74442.74,5.9,0.31513,0.00012,25.89271]
[1776196984884,42.13,74439.05,5.9,0.3147,0.00012,25.87608]
[1776196984915,42.13,74439.05,5.9,0.3147,0.00012,25.87608]
[1776196990933,42.12,74431.55,5.9,0.31381,0.00012,25.84232]
[1776196993955,42.12,74440.67,5.9,0.31486,0.00012,25.88245]
[1776196995188,42.12,74440.67,5.9,0.31486,0.00012,25.88245]
[1776196995226,42.12,74440.67,5.9,0.31486,0.00012,25.88245]
[1776196996964,42.12,74441.25,5.9,0.31492,0.00012,25.88484]
[1776197002011,42.12,74435.15,5.9,0.3142,0.00012,25.85736]
[1776197003716,42.12,74435.15,5.9,0.3142,0.00012,25.85736]
[1776197005175,42.12,74432.87,5.9,0.31394,0.00012,25.84715]
[1776197005354,42.12,74432.87,5.9,0.31394,0.00012,25.84715]
[1776197006039,42.12,74443.26,5.9,0.31513,0.00012,25.89296]
[1776197011073,42.11,74438.99,5.9,0.31461,0.00012,25.87056]
[1776197014814,42.11,74440.78,5.9,0.31482,0.00012,25.87831]
[1776197015719,42.11,74442.7,5.9,0.31503,0.00012,25.88663]
[1776197021145,42.11,74439.46,5.9,0.31464,0.00012,25.87186]
[1776197026788,42.11,74439.39,5.9,0.31463,0.00012,25.87128]
[1776197026830,42.11,74439.39,5.9,0.31463,0.00012,25.87128]
[1776197030343,42.11,74443.25,5.9,0.31507,0.00012,25.88803]
[1776197034861,42.1,74440.8,5.9,0.31477,0.00012,25.87689]
[1776197036172,42.1,74446.96,5.9,0.31548,0.00012,25.90392]
[1776197038116,42.1,74445.33,5.9,0.31529,0.00012,25.89655]
[1776197039793,42.1,74442.43,5.9,0.31495,0.00012,25.88367]
[1776197042740,42.1,74441.67,5.9,0.31486,0.00012,25.88009]
[1776197042783,42.1,74441.67,5.9,0.31486,0.00012,25.88009]
[1776197045377,42.1,74436.45,5.9,0.31425,0.00012,25.8568]
[1776197051356,42.1,74437.93,5.9,0.31441,0.00012,25.86302]
[1776197052363,42.1,74446.68,5.9,0.31542,0.00012,25.90159]
[1776197054619,42.1,74446.22,5.9,0.31536,0.00012,25.89947]
[1776197054709,42.1,74446.22,5.9,0.31536,0.00012,25.89947]
[1776197054709,42.1,74446.22,5.9,0.31536,0.00012,25.89947]
[1776197054801,42.1,74446.22,5.9,0.31536,0.00012,25.89947]
[1776197055248,42.09,74446.93,5.9,0.31544,0.00012,25.90242]
[1776197055409,42.09,74446.93,5.9,0.31544,0.00012,25.90242]
[1776197055439,42.09,74446.93,5.9,0.31544,0.00012,25.90242]
[1776197055504,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197056115,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197056135,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197056672,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197056684,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197056889,42.09,74456.91,5.9,0.3166,0.00012,25.94628]
[1776197057997,42.09,74466.12,5.9,0.31766,0.00012,25.98629]
[1776197058688,42.09,74466.12,5.9,0.31766,0.00012,25.98629]
[1776197058727,42.09,74466.12,5.9,0.31766,0.00012,25.98629]
[1776197059122,42.09,74464.49,5.9,0.31747,0.00012,25.97902]
[1776197060125,42.09,74462.17,5.9,0.31719,0.00012,25.96873]
[1776197063443,42.09,74448.98,5.9,0.31565,0.00012,25.91031]
[1776197068477,42.08,74446.26,5.9,0.31532,0.00012,25.89783]
[1776197070903,42.08,74445.16,5.9,0.31519,0.00012,25.89289]
[1776197071455,42.08,74444.82,5.9,0.31515,0.00012,25.8913]
[1776197071498,42.08,74435.18,5.9,0.31401,0.00012,25.84537]
[1776197072831,42.08,74435.18,5.9,0.31401,0.00012,25.84537]
[1776197074653,42.08,74437.09,5.9,0.31423,0.00012,25.85374]
[1776197074697,42.08,74437.09,5.9,0.31423,0.00012,25.85374]
[1776197083584,42.08,74431.71,5.9,0.31359,0.00012,25.82932]
[1776197086594,42.08,74428.53,5.9,0.31322,0.00012,25.81515]
[1776197086869,42.08,74428.53,5.9,0.31322,0.00012,25.81515]
[1776197087431,42.08,74421.25,5.9,0.31238,0.00012,25.78273]
[1776197087754,42.08,74421.25,5.9,0.31238,0.00012,25.78273]
[1776197087802,42.08,74421.25,5.9,0.31238,0.00012,25.78273]
[1776197087905,42.08,74403.62,5.9,0.31034,0.00012,25.70376]
[1776197088619,42.08,74392.81,5.9,0.3091,0.00012,25.65512]
[1776197089636,42.08,74392.81,5.9,0.3091,0.00012,25.65512]
[1776197093814,42.08,74387.39,5.9,0.30849,0.00011,25.63094]
[1776197094708,42.08,74385.43,5.9,0.30827,0.00011,25.62216]
[1776197097252,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097285,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097313,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097326,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097363,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097387,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097531,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097586,42.08,74386.49,5.9,0.3084,0.00011,25.62726]
[1776197097871,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098047,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098159,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098211,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098288,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098421,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098810,42.08,74370.96,5.9,0.30662,0.00011,25.55677]
[1776197098899,42.08,74351.82,5.9,0.30443,0.00011,25.46928]
[1776197099538,42.08,74351.82,5.9,0.30443,0.00011,25.46928]
[1776197099675,42.08,74351.82,5.9,0.30443,0.00011,25.46928]
[1776197099757,42.08,74351.82,5.9,0.30443,0.00011,25.46928]
[1776197100483,42.08,74346.45,5.9,0.30381,0.00011,25.44434]
[1776197100760,42.08,74346.45,5.9,0.30381,0.00011,25.44434]
[1776197102723,42.08,74344.27,5.9,0.30355,0.00011,25.43391]
[1776197103488,42.08,74346.99,5.9,0.30386,0.00011,25.44627]
[1776197103972,42.08,74346.99,5.9,0.30386,0.00011,25.44627]
[1776197106444,42.08,74345.41,5.9,0.30366,0.00011,25.43842]
[1776197109141,42.07,74344.72,5.9,0.30357,0.00011,25.43467]
[1776197109774,42.07,74342.3,5.9,0.30329,0.00011,25.42332]
[1776197111145,42.07,74342.28,5.9,0.30328,0.00011,25.42308]
[1776197112052,42.07,74339.74,5.9,0.30299,0.00011,25.4112]
[1776197112054,42.07,74339.74,5.9,0.30299,0.00011,25.4112]
[1776197117833,42.07,74339.06,5.9,0.30289,0.00011,25.40733]
[1776197118466,42.07,74339.06,5.9,0.30289,0.00011,25.40733]
[1776197118840,42.07,74337.81,5.9,0.30274,0.00011,25.40142]
[1776197119228,42.07,74337.81,5.9,0.30274,0.00011,25.40142]
[1776197122175,42.06,74337.18,5.9,0.30266,0.00011,25.39804]
[1776197122217,42.06,74337.18,5.9,0.30266,0.00011,25.39804]
[1776197123090,42.06,74338.12,5.9,0.30276,0.00011,25.40223]
[1776197123874,42.06,74350.44,5.9,0.30417,0.00011,25.45896]
[1776197124492,42.06,74350.44,5.9,0.30417,0.00011,25.45896]
[1776197124812,42.06,74350.44,5.9,0.30417,0.00011,25.45896]
[1776197129917,42.06,74352.89,5.9,0.30443,0.00011,25.46972]
[1776197132538,42.06,74352.01,5.9,0.30431,0.00011,25.46214]
[1776197134979,42.06,74352.58,5.9,0.30437,0.00011,25.46478]
[1776197135089,42.06,74352.15,5.9,0.30432,0.00011,25.46281]
[1776197136363,42.06,74346.09,5.9,0.30363,0.00011,25.43479]
[1776197136410,42.06,74346.09,5.9,0.30363,0.00011,25.43479]
[1776197136968,42.05,74340.03,5.9,0.30293,0.00011,25.40661]
[1776197137105,42.05,74340.03,5.9,0.30293,0.00011,25.40661]
[1776197138121,42.05,74335.92,5.9,0.30246,0.00011,25.38742]
[1776197138164,42.05,74335.92,5.9,0.30246,0.00011,25.38742]
[1776197138674,42.05,74335.92,5.9,0.30246,0.00011,25.38742]
[1776197138765,42.05,74335.92,5.9,0.30246,0.00011,25.38742]
[1776197143702,42.05,74329.27,5.9,0.30168,0.00011,25.35596]
[1776197144351,42.05,74328.88,5.9,0.30164,0.00011,25.35404]
[1776197144727,42.05,74328.88,5.9,0.30164,0.00011,25.35404]
[1776197146031,42.05,74337.62,5.9,0.30263,0.00011,25.39435]
[1776197153830,42.05,74337.63,5.9,0.30262,0.00011,25.39411]
[1776197159122,42.04,74336.26,5.9,0.30242,0.00011,25.38621]
[1776197164158,42.03,74343.05,5.9,0.30318,0.00011,25.41689]
[1776197165648,42.03,74343.05,5.9,0.30318,0.00011,25.41689]
[1776197165687,42.03,74343.05,5.9,0.30318,0.00011,25.41689]
[1776197165698,42.03,74343.05,5.9,0.30318,0.00011,25.41689]
[1776197165983,42.03,74343.05,5.9,0.30318,0.00011,25.41689]
[1776197166079,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166158,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166162,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166218,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166333,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166760,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166799,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166884,42.03,74342.81,5.9,0.30314,0.00011,25.41553]
[1776197166953,42.03,74353.94,5.9,0.30441,0.00011,25.46689]
[1776197167891,42.03,74353.94,5.9,0.30441,0.00011,25.46689]
[1776197167980,42.03,74363.03,5.9,0.30546,0.00011,25.50868]
[1776197168179,42.03,74363.03,5.9,0.30546,0.00011,25.50868]
[1776197169506,42.03,74360.81,5.9,0.3052,0.00011,25.49849]
[1776197169789,42.03,74360.81,5.9,0.3052,0.00011,25.49849]
[1776197169827,42.03,74360.81,5.9,0.3052,0.00011,25.49849]
[1776197175235,42.03,74359.48,5.9,0.30505,0.00011,25.49255]
[1776197179943,42.03,74359.39,5.9,0.30505,0.00011,25.49222]
[1776197179998,42.03,74359.39,5.9,0.30505,0.00011,25.49222]
[1776197180023,42.03,74359.39,5.9,0.30505,0.00011,25.49222]
[1776197180055,42.03,74359.39,5.9,0.30505,0.00011,25.49222]
[1776197180212,42.03,74359.7,5.9,0.30508,0.00011,25.4937]
[1776197180755,42.03,74350.49,5.9,0.30403,0.00011,25.45132]
[1776197181809,42.03,74350.49,5.9,0.30403,0.00011,25.45132]
[1776197181862,42.03,74350.49,5.9,0.30403,0.00011,25.45132]
[1776197181894,42.03,74340.58,5.9,0.3029,0.00011,25.4056]
[1776197182579,42.03,74340.58,5.9,0.3029,0.00011,25.4056]
[1776197182853,42.03,74340.58,5.9,0.3029,0.00011,25.4056]
[1776197183027,42.03,74340.58,5.9,0.3029,0.00011,25.4056]
[1776197183409,42.04,74335.99,5.9,0.30238,0.00011,25.38444]
[1776197183919,42.04,74335.99,5.9,0.30238,0.00011,25.38444]
[1776197184354,42.03,74329.98,5.9,0.30169,0.00011,25.35629]
[1776197184818,42.03,74329.98,5.9,0.30169,0.00011,25.35629]
[1776197184851,42.03,74329.98,5.9,0.30169,0.00011,25.35629]
[1776197184890,42.03,74329.98,5.9,0.30169,0.00011,25.35629]
[1776197185614,42.03,74327.66,5.9,0.30142,0.00011,25.3455]
[1776197185708,42.03,74327.66,5.9,0.30142,0.00011,25.3455]
[1776197185753,42.03,74327.66,5.9,0.30142,0.00011,25.3455]
[1776197185791,42.03,74327.66,5.9,0.30142,0.00011,25.3455]
[1776197186335,42.03,74319.84,5.9,0.30053,0.00011,25.30895]
[1776197186379,42.03,74309.53,5.9,0.29935,0.00011,25.26064]
[1776197188121,42.03,74306.94,5.9,0.29906,0.00011,25.24847]
[1776197188473,42.03,74306.94,5.9,0.29906,0.00011,25.24847]
[1776197189066,42.03,74306.94,5.9,0.29906,0.00011,25.24847]
[1776197190553,42.03,74306.36,5.9,0.29899,0.00011,25.24574]
[1776197190599,42.03,74306.36,5.9,0.29899,0.00011,25.24574]
[1776197190741,42.03,74306.36,5.9,0.29899,0.00011,25.24574]
[1776197191346,42.03,74295.78,5.9,0.29777,0.00011,25.1927]
[1776197192309,42.03,74295.78,5.9,0.29777,0.00011,25.1927]
[1776197192323,42.03,74295.78,5.9,0.29777,0.00011,25.1927]
[1776197193311,42.03,74288.22,5.9,0.29692,0.00011,25.15705]
[1776197194228,42.03,74287.83,5.9,0.29687,0.00011,25.15528]
[1776197199405,42.04,74294.65,5.9,0.29766,0.00011,25.18789]
[1776197201684,42.04,74294.69,5.9,0.29766,0.00011,25.18813]
[1776197201724,42.04,74294.69,5.9,0.29766,0.00011,25.18813]
[1776197209475,42.04,74294.77,5.9,0.29768,0.00011,25.18898]
[1776197212463,42.04,74294.83,5.9,0.29769,0.00011,25.18936]
[1776197216841,42.04,74298.07,5.9,0.29807,0.00011,25.20483]
[1776197217623,42.04,74300.89,5.9,0.29839,0.00011,25.21814]
[1776197217665,42.04,74300.89,5.9,0.29839,0.00011,25.21814]
[1776197220754,42.04,74303.75,5.9,0.29871,0.00011,25.23164]
[1776197220905,42.04,74303.75,5.9,0.29871,0.00011,25.23164]
[1776197221392,42.04,74303.86,5.9,0.29873,0.00011,25.23217]
[1776197221567,42.04,74321.98,5.9,0.30079,0.00011,25.317]
[1776197222267,42.04,74321.98,5.9,0.30079,0.00011,25.317]
[1776197223129,42.04,74321.98,5.9,0.30079,0.00011,25.317]
[1776197227609,42.04,74328.83,5.9,0.30155,0.00011,25.34837]
[1776197232645,42.03,74335.53,5.9,0.3023,0.00011,25.37896]
[1776197233578,42.03,74335.53,5.9,0.3023,0.00011,25.37896]
[1776197233617,42.03,74335.53,5.9,0.3023,0.00011,25.37896]
[1776197233935,42.03,74335.53,5.9,0.3023,0.00011,25.37896]
[1776197233965,42.03,74335.53,5.9,0.3023,0.00011,25.37896]
[1776197234021,42.03,74337.88,5.9,0.30257,0.00011,25.38973]
[1776197234186,42.03,74337.88,5.9,0.30257,0.00011,25.38973]
[1776197235871,42.03,74340.84,5.9,0.3029,0.00011,25.4033]
[1776197236893,42.03,74341.9,5.9,0.30302,0.00011,25.40811]
[1776197238817,42.03,74351.33,5.9,0.30409,0.00011,25.45145]
[1776197244729,42.03,74351.46,5.9,0.30411,0.00011,25.452]
[1776197249711,42.03,74352.52,5.9,0.30423,0.00011,25.45696]
[1776197249734,42.03,74352.52,5.9,0.30423,0.00011,25.45696]
[1776197254799,42.03,74364.37,5.9,0.30557,0.00011,25.50816]
[1776197256329,42.03,74363.61,5.9,0.30548,0.00011,25.50465]
[1776197256748,42.03,74363.61,5.9,0.30548,0.00011,25.50465]
[1776197261848,42.03,74364.33,5.9,0.30556,0.00011,25.50776]
[1776197265227,42.03,74369.61,5.9,0.30616,0.00011,25.53182]
[1776197265231,42.03,74369.61,5.9,0.30616,0.00011,25.53182]
[1776197265589,42.03,74369.61,5.9,0.30616,0.00011,25.53182]
[1776197268360,42.03,74377.03,5.9,0.30701,0.00011,25.56561]
[1776197269000,42.03,74377.03,5.9,0.30701,0.00011,25.56561]
[1776197269007,42.03,74377.03,5.9,0.30701,0.00011,25.56561]
[1776197269653,42.03,74379.67,5.9,0.30731,0.00011,25.5776]
[1776197269657,42.03,74379.67,5.9,0.30731,0.00011,25.5776]
[1776197269804,42.03,74379.67,5.9,0.30731,0.00011,25.5776]
[1776197271183,42.03,74384.61,5.9,0.30788,0.00011,25.60003]
[1776197271810,42.03,74386.7,5.9,0.30812,0.00012,25.60969]
[1776197272354,42.03,74389.59,5.9,0.30846,0.00012,25.62297]
[1776197272949,42.03,74389.59,5.9,0.30846,0.00012,25.62297]
[1776197273565,42.03,74384.22,5.9,0.30785,0.00011,25.59875]
[1776197278967,42.04,74380.39,5.9,0.30743,0.00011,25.58236]
[1776197281043,42.04,74380.8,5.9,0.30749,0.00011,25.5844]
[1776197281082,42.04,74380.8,5.9,0.30749,0.00011,25.5844]
[1776197281987,42.04,74390.97,5.9,0.30866,0.00012,25.63092]
[1776197282430,42.04,74390.97,5.9,0.30866,0.00012,25.63092]
[1776197287029,42.04,74403.19,5.9,0.31008,0.00012,25.6865]
[1776197287131,42.04,74403.23,5.9,0.31009,0.00012,25.68693]
[1776197292063,42.05,74402.35,5.9,0.31,0.00012,25.68324]
[1776197292164,42.05,74402.31,5.9,0.31,0.00012,25.68325]
[1776197296946,42.05,74402.03,5.9,0.30998,0.00012,25.68231]
[1776197296989,42.05,74402.03,5.9,0.30998,0.00012,25.68231]
[1776197297093,42.05,74401.68,5.9,0.30994,0.00012,25.68083]
[1776197300198,42.05,74397.61,5.9,0.30948,0.00012,25.66267]
[1776197300252,42.05,74397.58,5.9,0.30948,0.00012,25.66265]
[1776197300515,42.05,74397.58,5.9,0.30948,0.00012,25.66265]
[1776197301120,42.05,74391.89,5.9,0.30882,0.00012,25.63701]
[1776197301690,42.05,74391.89,5.9,0.30882,0.00012,25.63701]
[1776197302139,42.05,74391.89,5.9,0.30882,0.00012,25.63701]
[1776197303364,42.05,74384.0,5.9,0.30792,0.00011,25.60145]
[1776197306575,42.06,74380.96,5.9,0.30758,0.00011,25.58801]
[1776197306591,42.06,74380.96,5.9,0.30758,0.00011,25.58801]
[1776197306981,42.06,74380.96,5.9,0.30758,0.00011,25.58801]
[1776197307033,42.06,74380.96,5.9,0.30758,0.00011,25.58801]
[1776197312197,42.06,74372.78,5.9,0.30665,0.00011,25.54846]
[1776197312922,42.06,74372.78,5.9,0.30665,0.00011,25.54846]
[1776197312961,42.06,74372.78,5.9,0.30665,0.00011,25.54846]
[1776197318239,42.07,74373.28,5.9,0.30673,0.00011,25.55174]
[1776197321863,42.07,74373.28,5.9,0.30673,0.00011,25.55174]
[1776197327303,42.08,74372.0,5.9,0.30663,0.00011,25.54743]
[1776197328781,42.08,74372.0,5.9,0.30663,0.00011,25.54743]
[1776197328823,42.08,74372.0,5.9,0.30663,0.00011,25.54743]
[1776197330608,42.08,74372.29,5.9,0.30667,0.00011,25.54909]
[1776197330614,42.08,74372.29,5.9,0.30667,0.00011,25.54909]
[1776197332210,42.08,74372.28,5.9,0.30668,0.00011,25.54922]
[1776197332276,42.08,74372.28,5.9,0.30668,0.00011,25.54922]
[1776197332325,42.08,74368.99,5.9,0.3063,0.00011,25.53438]
[1776197332373,42.08,74368.99,5.9,0.3063,0.00011,25.53438]
[1776197332435,42.08,74368.99,5.9,0.3063,0.00011,25.53438]
[1776197332701,42.08,74368.99,5.9,0.3063,0.00011,25.53438]
[1776197335637,42.08,74360.03,5.9,0.30527,0.00011,25.4932]
[1776197340260,42.08,74358.5,5.9,0.30508,0.00011,25.48548]
[1776197350262,42.07,74363.34,5.9,0.30561,0.00011,25.50686]
[1776197350391,42.07,74364.05,5.9,0.30569,0.00011,25.51003]
[1776197351633,42.07,74365.65,5.9,0.30587,0.00011,25.51727]
[1776197355632,42.07,74371.75,5.9,0.30658,0.00011,25.54565]
[1776197360422,42.08,74372.69,5.9,0.30671,0.00011,25.55075]
[1776197360460,42.08,74372.69,5.9,0.30671,0.00011,25.55075]
[1776197365646,42.08,74372.37,5.9,0.3067,0.00011,25.55008]
[1776197365667,42.08,74372.37,5.9,0.3067,0.00011,25.55008]
[1776197365717,42.08,74372.37,5.9,0.3067,0.00011,25.55008]
[1776197365773,42.08,74372.37,5.9,0.3067,0.00011,25.55008]
[1776197366547,42.08,74372.38,5.9,0.3067,0.00011,25.55028]
[1776197366577,42.08,74387.13,5.9,0.3084,0.00011,25.6175]
[1776197370430,42.09,74388.68,5.9,0.30859,0.00011,25.6249]
[1776197376278,42.09,74392.53,5.9,0.30903,0.00012,25.63965]
[1776197376321,42.09,74393.42,5.9,0.30914,0.00012,25.64377]
[1776197377659,42.09,74395.64,5.9,0.30939,0.00012,25.65389]
[1776197377726,42.09,74395.77,5.9,0.30941,0.00012,25.65457]
[1776197378694,42.09,74395.77,5.9,0.30941,0.00012,25.65457]
[1776197378895,42.09,74395.77,5.9,0.30941,0.00012,25.65457]
[1776197379069,42.09,74395.77,5.9,0.30941,0.00012,25.65457]
[1776197379596,42.09,74397.35,5.9,0.3096,0.00012,25.66179]
[1776197379668,42.09,74411.65,5.9,0.31125,0.00012,25.72615]
[1776197382415,42.09,74412.95,5.9,0.3114,0.00012,25.73203]
[1776197384400,42.09,74416.13,5.9,0.31177,0.00012,25.74631]
[1776197388738,42.09,74418.17,5.9,0.312,0.00012,25.75547]
[1776197394313,42.09,74418.67,5.9,0.31206,0.00012,25.75777]
[1776197399808,42.1,74418.28,5.9,0.31202,0.00012,25.75612]
[1776197402559,42.1,74417.81,5.9,0.31197,0.00012,25.75406]
[1776197407844,42.1,74412.22,5.9,0.31133,0.00012,25.72923]
[1776197407882,42.1,74412.22,5.9,0.31133,0.00012,25.72923]
[1776197412349,42.1,74409.87,5.9,0.31106,0.00012,25.71888]
[1776197421962,42.1,74409.91,5.9,0.31108,0.00012,25.71957]
[1776197426996,42.1,74410.14,5.9,0.31111,0.00012,25.72084]
[1776197432032,42.1,74410.66,5.9,0.31116,0.00012,25.72017]
[1776197437069,42.1,74412.34,5.9,0.31136,0.00012,25.7279]
[1776197439036,42.11,74413.05,5.9,0.31144,0.00012,25.73112]
[1776197444117,42.11,74419.75,5.9,0.31222,0.00012,25.76122]
[1776197449203,42.11,74420.21,5.9,0.31227,0.00012,25.76331]
[1776197455195,42.11,74420.94,5.9,0.31236,0.00012,25.76666]
[1776197460230,42.11,74420.63,5.9,0.31233,0.00012,25.76533]
[1776197462701,42.11,74415.12,5.9,0.31169,0.00012,25.74076]
[1776197464431,42.11,74408.33,5.9,0.31091,0.00012,25.71043]
[1776197464777,42.11,74408.33,5.9,0.31091,0.00012,25.71043]
[1776197464815,42.11,74408.33,5.9,0.31091,0.00012,25.71043]
[1776197465266,42.11,74398.75,5.9,0.30981,0.00012,25.66742]
[1776197470301,42.11,74395.75,5.9,0.30948,0.00012,25.65449]
[1776197470994,42.11,74395.75,5.9,0.30948,0.00012,25.65449]
[1776197471310,42.11,74393.2,5.9,0.30919,0.00011,25.64306]
[1776197473887,42.11,74387.7,5.9,0.30856,0.00011,25.6184]
[1776197474876,42.11,74387.48,5.9,0.30854,0.00011,25.61751]
[1776197475037,42.11,74387.48,5.9,0.30854,0.00011,25.61751]
[1776197475050,42.11,74387.48,5.9,0.30854,0.00011,25.61751]
[1776197476144,42.11,74380.88,5.9,0.30778,0.00011,25.58761]
[1776197478673,42.12,74374.81,5.9,0.3071,0.00011,25.56057]
[1776197480301,42.12,74369.61,5.9,0.30651,0.00011,25.53696]
[1776197483064,42.12,74376.15,5.9,0.30727,0.00011,25.56715]
[1776197484045,42.12,74376.76,5.9,0.30734,0.00011,25.57008]
[1776197484991,42.12,74377.92,5.9,0.30748,0.00011,25.5755]
[1776197485028,42.12,74377.92,5.9,0.30748,0.00011,25.5755]
[1776197485410,42.12,74380.46,5.9,0.30777,0.00011,25.58721]
[1776197490190,42.13,74381.99,5.9,0.30797,0.00011,25.5948]
[1776197490481,42.13,74381.99,5.9,0.30797,0.00011,25.5948]
[1776197492392,42.13,74389.11,5.9,0.30879,0.00011,25.62718]
[1776197494651,42.13,74392.24,5.9,0.30914,0.00011,25.63853]
[1776197495482,42.13,74394.07,5.9,0.30935,0.00011,25.64679]
[1776197495520,42.13,74394.07,5.9,0.30935,0.00011,25.64679]
[1776197502429,42.13,74396.45,5.9,0.30964,0.00012,25.65809]
[1776197502686,42.13,74396.48,5.9,0.30965,0.00012,25.65832]
[1776197502739,42.14,74409.38,5.9,0.31114,0.00012,25.71633]
[1776197504414,42.14,74409.38,5.9,0.31114,0.00012,25.71633]
[1776197510904,42.14,74402.35,5.9,0.31034,0.00012,25.68523]
[1776197510943,42.14,74402.35,5.9,0.31034,0.00012,25.68523]
[1776197518640,42.14,74402.18,5.9,0.31034,0.00012,25.68506]
[1776197523675,42.14,74403.0,5.9,0.31044,0.00012,25.68905]
[1776197526161,42.14,74402.69,5.9,0.3104,0.00012,25.68772]
[1776197526200,42.14,74402.69,5.9,0.3104,0.00012,25.68772]
[1776197533725,42.15,74408.1,5.9,0.31104,0.00012,25.7124]
[1776197533773,42.15,74408.1,5.9,0.31104,0.00012,25.7124]
[1776197533784,42.15,74408.1,5.9,0.31104,0.00012,25.7124]
[1776197534436,42.15,74408.1,5.9,0.31104,0.00012,25.7124]
[1776197534843,42.15,74408.15,5.9,0.31105,0.00012,25.71267]
[1776197538728,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539053,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539251,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539304,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539412,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539446,42.15,74408.66,5.9,0.31111,0.00012,25.71512]
[1776197539788,42.15,74417.91,5.9,0.31218,0.00012,25.75652]
[1776197540997,42.15,74417.91,5.9,0.31218,0.00012,25.75652]
[1776197541443,42.15,74417.91,5.9,0.31218,0.00012,25.75652]
[1776197541481,42.15,74417.91,5.9,0.31218,0.00012,25.75652]
[1776197541847,42.15,74412.56,5.9,0.31156,0.00012,25.73265]
[1776197546961,42.15,74422.83,5.9,0.31275,0.00012,25.77847]
[1776197547005,42.15,74422.83,5.9,0.31275,0.00012,25.77847]
[1776197547943,42.15,74425.3,5.9,0.31303,0.00012,25.78944]
[1776197548179,42.15,74425.3,5.9,0.31303,0.00012,25.78944]
[1776197548280,42.15,74434.12,5.9,0.31405,0.00012,25.82852]
[1776197554099,42.15,74436.66,5.9,0.31434,0.00012,25.83957]
[1776197556895,42.15,74444.37,5.9,0.3152,0.00012,25.86999]
[1776197557103,42.15,74444.37,5.9,0.3152,0.00012,25.86999]
[1776197561228,42.14,74444.02,5.9,0.31515,0.00012,25.86816]
[1776197561718,42.14,74444.05,5.9,0.31515,0.00012,25.86811]
[1776197562736,42.14,74442.34,5.9,0.31495,0.00012,25.86048]
[1776197567987,42.14,74442.15,5.9,0.31491,0.00012,25.85912]
[1776197569453,42.14,74442.15,5.9,0.31491,0.00012,25.85912]
[1776197570532,42.14,74436.05,5.9,0.3142,0.00012,25.832]
[1776197571013,42.14,74436.05,5.9,0.3142,0.00012,25.832]
[1776197571712,42.14,74430.2,5.9,0.31352,0.00012,25.80603]
[1776197571763,42.14,74430.2,5.9,0.31352,0.00012,25.80603]
[1776197571803,42.14,74430.2,5.9,0.31352,0.00012,25.80603]
[1776197578056,42.13,74429.95,5.9,0.31349,0.00012,25.80467]
[1776197583061,42.13,74429.87,5.9,0.31348,0.00012,25.8042]
[1776197584884,42.13,74423.97,5.9,0.31279,0.00012,25.77795]
[1776197586073,42.13,74423.32,5.9,0.31272,0.00012,25.77506]
[1776197586995,42.13,74415.54,5.9,0.31182,0.00012,25.74038]
[1776197587067,42.13,74415.54,5.9,0.31182,0.00012,25.74038]
[1776197587111,42.13,74415.54,5.9,0.31182,0.00012,25.74038]
[1776197587486,42.13,74415.54,5.9,0.31182,0.00012,25.74038]
[1776197589431,42.13,74408.15,5.9,0.31097,0.00012,25.70741]
[1776197595176,42.14,74403.36,5.9,0.31043,0.00012,25.68643]
[1776197600428,42.14,74407.12,5.9,0.31087,0.00012,25.70355]
[1776197602340,42.14,74406.33,5.9,0.31079,0.00012,25.70013]
[1776197602383,42.14,74406.33,5.9,0.31079,0.00012,25.70013]
[1776197605769,42.14,74414.27,5.9,0.31171,0.00012,25.73589]
[1776197606275,42.14,74414.27,5.9,0.31171,0.00012,25.73589]
[1776197606908,42.14,74420.24,5.9,0.3124,0.00012,25.76255]
[1776197608167,42.14,74421.96,5.9,0.3126,0.00012,25.77021]
[1776197608425,42.14,74421.96,5.9,0.3126,0.00012,25.77021]
[1776197608861,42.14,74421.96,5.9,0.3126,0.00012,25.77021]
[1776197614310,42.14,74421.83,5.9,0.31256,0.00012,25.76642]
[1776197616662,42.14,74426.32,5.9,0.31308,0.00012,25.78639]
[1776197616735,42.14,74428.19,5.9,0.3133,0.00012,25.7947]
[1776197616943,42.14,74428.19,5.9,0.3133,0.00012,25.7947]
[1776197617175,42.14,74428.19,5.9,0.3133,0.00012,25.7947]
[1776197617251,42.14,74428.19,5.9,0.3133,0.00012,25.7947]
[1776197617331,42.14,74442.57,5.9,0.31496,0.00012,25.8583]
[1776197617630,42.14,74442.57,5.9,0.31496,0.00012,25.8583]
[1776197618035,42.14,74442.57,5.9,0.31496,0.00012,25.8583]
[1776197618585,42.14,74443.48,5.9,0.31506,0.00012,25.8623]
[1776197620063,42.14,74442.94,5.9,0.315,0.00012,25.85984]
[1776197624381,42.14,74433.72,5.9,0.31392,0.00012,25.81875]
[1776197626066,42.14,74431.74,5.9,0.31369,0.00012,25.80993]
[1776197631430,42.14,74427.9,5.9,0.31324,0.00012,25.79273]
[1776197636464,42.14,74426.25,5.9,0.31305,0.00012,25.78536]
[1776197641499,42.14,74424.88,5.9,0.31289,0.00012,25.77926]
[1776197643231,42.14,74424.99,5.9,0.31291,0.00012,25.77975]
[1776197644522,42.14,74421.3,5.9,0.31248,0.00012,25.76333]
[1776197644980,42.14,74418.22,5.9,0.31213,0.00012,25.74962]
[1776197649049,42.14,74417.54,5.9,0.31205,0.00012,25.7467]
[1776197650255,42.14,74423.26,5.9,0.31271,0.00012,25.77221]
[1776197650405,42.14,74423.26,5.9,0.31271,0.00012,25.77221]
[1776197650565,42.14,74437.82,5.9,0.31439,0.00012,25.83677]
[1776197650639,42.14,74437.82,5.9,0.31439,0.00012,25.83677]
[1776197654906,42.14,74444.25,5.9,0.31513,0.00012,25.86487]
[1776197655031,42.14,74444.25,5.9,0.31513,0.00012,25.86487]
[1776197658406,42.13,74451.94,5.9,0.31601,0.00012,25.89841]
[1776197663215,42.13,74453.28,5.9,0.31616,0.00012,25.90385]
[1776197663257,42.13,74453.28,5.9,0.31616,0.00012,25.90385]
[1776197668691,42.13,74453.95,5.9,0.31621,0.00012,25.90604]
[1776197673726,42.12,74454.4,5.9,0.31623,0.00012,25.90424]
[1776197677055,42.12,74454.07,5.9,0.31619,0.00012,25.90257]
[1776197677425,42.12,74454.07,5.9,0.31619,0.00012,25.90257]
[1776197677441,42.12,74454.07,5.9,0.31619,0.00012,25.90257]
[1776197677579,42.12,74454.07,5.9,0.31619,0.00012,25.90257]
[1776197677628,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197677683,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197677772,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197677836,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197677843,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197678444,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197678483,42.12,74454.32,5.9,0.31621,0.00012,25.90344]
[1776197678546,42.12,74466.16,5.9,0.31758,0.00012,25.95514]
[1776197678762,42.12,74477.12,5.9,0.31885,0.00012,26.00285]
[1776197680183,42.12,74477.12,5.9,0.31885,0.00012,26.00285]
[1776197682244,42.12,74477.4,5.9,0.31888,0.00012,26.00392]
[1776197684889,42.12,74483.37,5.9,0.31958,0.00012,26.02985]
[1776197686118,42.12,74482.14,5.9,0.31944,0.00012,26.02452]
[1776197687813,42.12,74473.23,5.9,0.3184,0.00012,25.98587]
[1776197687872,42.12,74473.23,5.9,0.3184,0.00012,25.98587]
[1776197692216,42.12,74472.99,5.9,0.31838,0.00012,25.98498]
[1776197695969,42.12,74473.35,5.9,0.31842,0.00012,25.9867]
[1776197696388,42.12,74473.35,5.9,0.31842,0.00012,25.9867]
[1776197696479,42.12,74473.35,5.9,0.31842,0.00012,25.98674]
[1776197696872,42.12,74473.35,5.9,0.31842,0.00012,25.98674]
[1776197696904,42.12,74473.35,5.9,0.31842,0.00012,25.98674]
[1776197697486,42.12,74473.35,5.9,0.31842,0.00012,25.98674]
[1776197698411,42.12,74470.02,5.9,0.31803,0.00012,25.97201]
[1776197698643,42.12,74470.02,5.9,0.31803,0.00012,25.97201]
[1776197700780,42.12,74463.6,5.9,0.31728,0.00012,25.94371]
[1776197700782,42.12,74463.6,5.9,0.31728,0.00012,25.94371]
[1776197702431,42.12,74462.98,5.9,0.3172,0.00012,25.94086]
[1776197702443,42.12,74462.98,5.9,0.3172,0.00012,25.94086]
[1776197702506,42.12,74462.98,5.9,0.3172,0.00012,25.94086]
[1776197702557,42.12,74462.98,5.9,0.3172,0.00012,25.94086]
[1776197702599,42.12,74462.98,5.9,0.3172,0.00012,25.94086]
[1776197702637,42.12,74461.89,5.9,0.31707,0.00012,25.93596]
[1776197702949,42.12,74461.89,5.9,0.31707,0.00012,25.93596]
[1776197703092,42.11,74471.07,5.9,0.31813,0.00012,25.97589]
[1776197704431,42.11,74471.07,5.9,0.31813,0.00012,25.97589]
[1776197705338,42.11,74475.36,5.9,0.31863,0.00012,25.99446]
[1776197705405,42.11,74475.36,5.9,0.31863,0.00012,25.99446]
[1776197706211,42.11,74467.19,5.9,0.31767,0.00012,25.95878]
[1776197706214,42.11,74467.19,5.9,0.31767,0.00012,25.95878]
[1776197706527,42.11,74467.19,5.9,0.31767,0.00012,25.95878]
[1776197707114,42.11,74464.64,5.9,0.31737,0.00012,25.94751]
[1776197708798,42.11,74463.91,5.9,0.31729,0.00012,25.94426]
[1776197708837,42.11,74463.91,5.9,0.31729,0.00012,25.94426]
[1776197712108,42.11,74463.89,5.9,0.31728,0.00012,25.944]
[1776197712888,42.11,74463.99,5.9,0.31729,0.00012,25.94437]
[1776197716084,42.11,74463.5,5.9,0.31723,0.00012,25.94212]
[1776197716164,42.11,74463.5,5.9,0.31723,0.00012,25.94212]
[1776197716255,42.11,74462.89,5.9,0.31716,0.00012,25.93934]
[1776197717555,42.11,74462.89,5.9,0.31716,0.00012,25.93934]
[1776197723652,42.11,74462.65,5.9,0.31712,0.00012,25.93804]
[1776197724079,42.11,74462.65,5.9,0.31712,0.00012,25.93804]
[1776197724190,42.11,74462.65,5.9,0.31712,0.00012,25.93804]
[1776197724407,42.11,74462.65,5.9,0.31712,0.00012,25.93804]
[1776197724553,42.11,74462.65,5.9,0.31712,0.00012,25.93804]
[1776197725087,42.1,74443.29,5.9,0.31485,0.00012,25.85209]
[1776197726873,42.1,74441.93,5.9,0.31469,0.00012,25.84603]
[1776197732136,42.1,74439.67,5.9,0.3144,0.00012,25.83257]
[1776197737173,42.1,74435.73,5.9,0.31394,0.00012,25.81498]
[1776197739146,42.1,74435.25,5.9,0.31389,0.00012,25.81282]
[1776197739188,42.1,74435.25,5.9,0.31389,0.00012,25.81282]
[1776197741592,42.1,74434.99,5.9,0.31385,0.00012,25.81165]
[1776197746238,42.1,74434.6,5.9,0.31381,0.00012,25.80982]
[1776197748367,42.1,74433.51,5.9,0.31368,0.00012,25.80495]
[1776197748560,42.1,74433.51,5.9,0.31368,0.00012,25.80495]
[1776197749343,42.1,74428.27,5.9,0.31307,0.00012,25.78167]
[1776197749352,42.1,74418.02,5.9,0.31189,0.00012,25.73599]
[1776197751103,42.1,74420.26,5.9,0.31215,0.00012,25.74604]
[1776197751906,42.1,74428.0,5.9,0.31304,0.00012,25.78056]
[1776197753070,42.1,74432.2,5.9,0.31353,0.00012,25.79922]
[1776197757602,42.1,74434.13,5.9,0.31375,0.00012,25.80774]
[1776197758471,42.1,74435.29,5.9,0.31389,0.00012,25.81283]
[1776197758608,42.1,74435.29,5.9,0.31389,0.00012,25.81283]
[1776197760557,42.1,74444.17,5.9,0.31491,0.00012,25.85207]
[1776197760561,42.1,74444.17,5.9,0.31491,0.00012,25.85207]
[1776197760618,42.1,74444.17,5.9,0.31491,0.00012,25.85207]
[1776197760712,42.1,74444.17,5.9,0.31491,0.00012,25.85207]
[1776197760708,42.1,74447.31,5.9,0.31527,0.00012,25.86579]
[1776197760830,42.1,74447.31,5.9,0.31527,0.00012,25.86579]
[1776197761036,42.1,74447.31,5.9,0.31527,0.00012,25.86579]
[1776197761345,42.1,74463.13,5.9,0.31711,0.00012,25.93525]
[1776197762130,42.1,74463.13,5.9,0.31711,0.00012,25.93525]
[1776197763115,42.1,74462.59,5.9,0.31704,0.00012,25.93281]
[1776197763128,42.1,74462.59,5.9,0.31704,0.00012,25.93281]
[1776197763153,42.1,74462.59,5.9,0.31704,0.00012,25.93281]
[1776197763196,42.1,74462.59,5.9,0.31704,0.00012,25.93281]
[1776197763713,42.1,74462.59,5.9,0.31704,0.00012,25.93281]
[1776197764466,42.1,74460.44,5.9,0.31679,0.00012,25.92336]
[1776197766659,42.1,74454.33,5.9,0.31609,0.00012,25.89662]
[1776197767479,42.1,74454.07,5.9,0.31606,0.00012,25.89554]
[1776197767505,42.1,74454.07,5.9,0.31606,0.00012,25.89554]
[1776197767544,42.1,74454.07,5.9,0.31606,0.00012,25.89554]
[1776197767729,42.1,74454.07,5.9,0.31606,0.00012,25.89554]
[1776197768394,42.1,74454.4,5.9,0.3161,0.00012,25.89713]
[1776197769934,42.1,74454.11,5.9,0.31606,0.00012,25.89576]
[1776197774345,42.09,74452.4,5.9,0.31585,0.00012,25.88786]
[1776197774353,42.09,74452.4,5.9,0.31585,0.00012,25.88786]
[1776197774381,42.09,74452.4,5.9,0.31585,0.00012,25.88786]
[1776197774605,42.09,74452.4,5.9,0.31585,0.00012,25.88786]
[1776197778463,42.09,74438.37,5.9,0.31422,0.00012,25.82558]
[1776197783427,42.09,74438.43,5.9,0.31422,0.00012,25.8257]
[1776197783466,42.09,74438.43,5.9,0.31422,0.00012,25.8257]
[1776197785457,42.09,74438.84,5.9,0.31426,0.00012,25.82739]
[1776197786012,42.09,74435.3,5.9,0.31385,0.00012,25.81167]
[1776197786521,42.09,74426.01,5.9,0.31278,0.00012,25.77035]
[1776197788158,42.09,74424.47,5.9,0.3126,0.00012,25.76346]
[1776197788643,42.09,74424.47,5.9,0.3126,0.00012,25.76346]
[1776197789349,42.09,74421.4,5.9,0.31224,0.00012,25.74979]
[1776197789687,42.09,74421.4,5.9,0.31224,0.00012,25.74979]
[1776197789960,42.09,74413.75,5.9,0.31136,0.00012,25.71562]
[1776197795584,42.09,74408.73,5.9,0.31077,0.00012,25.69019]
[1776197798675,42.09,74413.67,5.9,0.31134,0.00012,25.71248]
[1776197799360,42.09,74416.05,5.9,0.31162,0.00012,25.72319]
[1776197799399,42.09,74416.05,5.9,0.31162,0.00012,25.72319]
[1776197808675,42.09,74421.91,5.9,0.31231,0.00012,25.74966]
[1776197810879,42.09,74419.31,5.9,0.31201,0.00012,25.73809]
[1776197815293,42.1,74425.81,5.9,0.31276,0.00012,25.76711]
[1776197815331,42.1,74425.81,5.9,0.31276,0.00012,25.76711]
[1776197818771,42.1,74425.89,5.9,0.31277,0.00012,25.76744]
[1776197819505,42.1,74425.77,5.9,0.31275,0.00012,25.7669]
[1776197824786,42.1,74418.44,5.9,0.31191,0.00012,25.73428]
[1776197826990,42.1,74418.31,5.9,0.31189,0.00012,25.73372]
[1776197829194,42.1,74414.79,5.9,0.31149,0.00012,25.71804]
[1776197831239,42.1,74414.88,5.9,0.3115,0.00012,25.71852]
[1776197831279,42.1,74414.88,5.9,0.3115,0.00012,25.71852]
[1776197831710,42.1,74414.88,5.9,0.3115,0.00012,25.71852]
[1776197831819,42.1,74413.19,5.9,0.31131,0.00012,25.71104]
[1776197836870,42.1,74407.09,5.9,0.31062,0.00012,25.68406]
[1776197839491,42.1,74406.5,5.9,0.31055,0.00012,25.68148]
[1776197842939,42.1,74403.58,5.9,0.31022,0.00012,25.66867]
[1776197843830,42.1,74403.42,5.9,0.31021,0.00012,25.66804]
[1776197843939,42.1,74403.42,5.9,0.31021,0.00012,25.66804]
[1776197844182,42.1,74403.42,5.9,0.31021,0.00012,25.66804]
[1776197844429,42.1,74403.42,5.9,0.31021,0.00012,25.66804]
[1776197844957,42.1,74396.53,5.9,0.30941,0.00012,25.6371]
[1776197845697,42.1,74383.8,5.9,0.30796,0.00011,25.57981]
[1776197845940,42.1,74383.8,5.9,0.30796,0.00011,25.57981]
[1776197846041,42.1,74380.89,5.9,0.30762,0.00011,25.5666]
[1776197847185,42.1,74380.89,5.9,0.30762,0.00011,25.5666]
[1776197847224,42.1,74380.89,5.9,0.30762,0.00011,25.5666]
[1776197848598,42.11,74380.06,5.9,0.30753,0.00011,25.563]
[1776197848859,42.11,74377.9,5.9,0.30729,0.00011,25.55336]
[1776197848897,42.11,74377.9,5.9,0.30729,0.00011,25.55336]
[1776197849087,42.11,74377.9,5.9,0.30729,0.00011,25.55336]
[1776197849380,42.11,74377.9,5.9,0.30729,0.00011,25.55336]
[1776197849411,42.11,74377.9,5.9,0.30729,0.00011,25.55336]
[1776197850242,42.11,74375.67,5.9,0.30704,0.00011,25.54339]
[1776197850661,42.11,74375.67,5.9,0.30704,0.00011,25.54339]
[1776197851263,42.11,74371.61,5.9,0.30658,0.00011,25.52513]
[1776197853849,42.11,74378.01,5.9,0.3073,0.00011,25.55135]
[1776197859297,42.11,74378.13,5.9,0.30734,0.00011,25.55258]
[1776197859349,42.11,74378.13,5.9,0.30734,0.00011,25.55258]
[1776197859612,42.11,74378.13,5.9,0.30734,0.00011,25.55258]
[1776197859615,42.11,74378.13,5.9,0.30734,0.00011,25.55258]
[1776197859716,42.11,74378.13,5.9,0.30734,0.00011,25.55258]
[1776197860605,42.12,74377.75,5.9,0.3073,0.00011,25.55113]
[1776197860681,42.12,74377.75,5.9,0.3073,0.00011,25.55113]
[1776197860703,42.12,74377.75,5.9,0.3073,0.00011,25.55113]
[1776197860736,42.12,74377.75,5.9,0.3073,0.00011,25.55113]
[1776197860776,42.12,74367.98,5.9,0.30618,0.00011,25.50663]
[1776197862048,42.12,74356.72,5.9,0.30489,0.00011,25.45515]
[1776197863135,42.12,74356.72,5.9,0.30489,0.00011,25.45515]
[1776197863143,42.12,74356.72,5.9,0.30489,0.00011,25.45515]
[1776197863173,42.12,74356.72,5.9,0.30489,0.00011,25.45515]
[1776197869098,42.12,74354.1,5.9,0.3046,0.00011,25.44355]
[1776197869892,42.12,74354.1,5.9,0.3046,0.00011,25.44355]
[1776197872942,42.12,74354.1,5.9,0.3046,0.00011,25.44361]
[1776197872962,42.12,74354.1,5.9,0.3046,0.00011,25.44361]
[1776197874908,42.12,74347.93,5.9,0.30391,0.00011,25.41553]
[1776197877042,42.12,74347.18,5.9,0.30383,0.00011,25.41226]
[1776197877907,42.12,74352.81,5.9,0.30447,0.00011,25.43825]
[1776197883454,42.13,74352.73,5.9,0.30447,0.00011,25.43827]
[1776197890363,42.13,74351.04,5.9,0.30429,0.00011,25.43074]
[1776197891259,42.13,74360.22,5.9,0.30535,0.00011,25.47322]
[1776197894808,42.13,74361.82,5.9,0.30553,0.00011,25.48075]
[1776197894851,42.13,74361.82,5.9,0.30553,0.00011,25.48075]
[1776197902337,42.14,74359.59,5.9,0.30533,0.00011,25.47245]
[1776197905713,42.14,74359.35,5.9,0.30531,0.00011,25.47174]
[1776197908233,42.15,74359.35,5.9,0.30533,0.00011,25.47214]
[1776197910021,42.15,74354.05,5.9,0.30473,0.00011,25.44827]
[1776197910756,42.15,74354.05,5.9,0.30473,0.00011,25.44827]
[1776197910794,42.15,74354.05,5.9,0.30473,0.00011,25.44827]
[1776197912595,42.15,74353.12,5.9,0.30461,0.00011,25.4408]
[1776197912825,42.15,74353.12,5.9,0.30461,0.00011,25.4408]
[1776197912870,42.15,74351.04,5.9,0.30437,0.00011,25.43123]
[1776197912965,42.15,74351.04,5.9,0.30437,0.00011,25.43123]
[1776197913415,42.15,74340.65,5.9,0.30318,0.00011,25.38342]
[1776197913926,42.15,74340.65,5.9,0.30318,0.00011,25.38342]
[1776197913940,42.15,74340.65,5.9,0.30318,0.00011,25.38342]
[1776197914031,42.15,74340.65,5.9,0.30318,0.00011,25.38342]
[1776197915429,42.15,74335.66,5.9,0.3026,0.00011,25.36004]
[1776197919802,42.14,74335.29,5.9,0.30255,0.00011,25.35788]
[1776197920665,42.14,74333.19,5.9,0.30231,0.00011,25.34802]
[1776197922097,42.14,74335.93,5.9,0.30261,0.00011,25.36041]
[1776197922100,42.14,74335.93,5.9,0.30261,0.00011,25.36041]
[1776197926023,42.14,74336.42,5.9,0.30265,0.00011,25.36208]
[1776197926615,42.14,74336.42,5.9,0.30265,0.00011,25.36208]
[1776197926657,42.14,74336.42,5.9,0.30265,0.00011,25.36208]
[1776197926758,42.14,74334.95,5.9,0.30248,0.00011,25.35503]
[1776197932547,42.13,74333.61,5.9,0.30231,0.00011,25.34835]
[1776197937583,42.13,74334.49,5.9,0.3024,0.00011,25.35194]
[1776197942471,42.13,74335.6,5.9,0.30251,0.00011,25.35665]
[1776197942509,42.13,74335.6,5.9,0.30251,0.00011,25.35665]
[1776197948330,42.13,74335.9,5.9,0.30253,0.00011,25.35753]
[1776197949111,42.12,74336.94,5.9,0.30265,0.00011,25.36213]
[1776197949238,42.12,74336.94,5.9,0.30265,0.00011,25.36213]
[1776197953929,42.12,74341.99,5.9,0.30322,0.00011,25.38549]
[1776197953959,42.12,74341.81,5.9,0.30321,0.00011,25.3847]
[1776197955060,42.13,74344.77,5.9,0.30354,0.00011,25.39838]
[1776197958918,42.13,74345.65,5.9,0.30365,0.00011,25.4025]
[1776197962421,42.13,74346.38,5.9,0.30373,0.00011,25.40591]
[1776197962430,42.13,74346.38,5.9,0.30373,0.00011,25.40591]
[1776197962457,42.13,74346.38,5.9,0.30373,0.00011,25.40591]
[1776197962494,42.13,74346.38,5.9,0.30373,0.00011,25.40591]
[1776197963195,42.13,74349.65,5.9,0.3041,0.00011,25.42097]
[1776197963366,42.13,74349.65,5.9,0.3041,0.00011,25.42097]
[1776197968801,42.13,74350.27,5.9,0.30419,0.00011,25.42431]
[1776197969092,42.13,74350.27,5.9,0.30419,0.00011,25.42431]
[1776197974844,42.13,74349.2,5.9,0.30405,0.00011,25.41639]
[1776197979878,42.13,74347.03,5.9,0.30381,0.00011,25.40663]
[1776197982943,42.13,74347.38,5.9,0.30385,0.00011,25.40834]
[1776197984918,42.13,74347.55,5.9,0.30388,0.00011,25.40916]
[1776197989948,42.13,74349.2,5.9,0.30407,0.00011,25.41696]
[1776197991074,42.13,74349.09,5.9,0.30406,0.00011,25.4165]
[1776197996998,42.13,74350.61,5.9,0.30424,0.00011,25.42369]
[1776197997975,42.13,74350.61,5.9,0.30424,0.00011,25.42369]
[1776198002334,42.14,74350.61,5.9,0.30424,0.00011,25.42372]
[1776198004672,42.14,74350.61,5.9,0.30424,0.00011,25.42383]
[1776198004954,42.14,74350.61,5.9,0.30424,0.00011,25.42383]
[1776198005730,42.14,74350.41,5.9,0.30422,0.00011,25.42297]
[1776198005769,42.14,74350.41,5.9,0.30422,0.00011,25.42297]
[1776198006061,42.14,74365.91,5.9,0.306,0.00011,25.49427]
[1776198008955,42.14,74366.02,5.9,0.30602,0.00011,25.49497]
[1776198009927,42.14,74362.16,5.9,0.30558,0.00011,25.47753]
[1776198010700,42.14,74361.13,5.9,0.30547,0.00011,25.47303]
[1776198010826,42.14,74361.13,5.9,0.30547,0.00011,25.47303]
[1776198012233,42.14,74356.62,5.9,0.30496,0.00011,25.45265]
[1776198015857,42.14,74351.17,5.9,0.30434,0.00011,25.42789]
[1776198018584,42.15,74350.21,5.9,0.30424,0.00011,25.42375]
[1776198021694,42.15,74350.68,5.9,0.3043,0.00011,25.42618]
[1776198021732,42.15,74350.68,5.9,0.3043,0.00011,25.42618]
[1776198034265,42.15,74352.22,5.9,0.30449,0.00011,25.43118]
[1776198035012,42.15,74352.22,5.9,0.30449,0.00011,25.43118]
[1776198038003,42.16,74352.53,5.9,0.30453,0.00011,25.43277]
[1776198042808,42.16,74355.13,5.9,0.30484,0.00011,25.44508]
[1776198043197,42.16,74354.18,5.9,0.30473,0.00011,25.44087]
[1776198046194,42.16,74353.46,5.9,0.30466,0.00011,25.43775]
[1776198046527,42.16,74353.46,5.9,0.30466,0.00011,25.43775]
[1776198047100,42.16,74352.51,5.9,0.30455,0.00011,25.43348]
[1776198052391,42.16,74344.47,5.9,0.30364,0.00011,25.39687]
[1776198053440,42.16,74344.47,5.9,0.30364,0.00011,25.39687]
[1776198061457,42.16,74345.48,5.9,0.30377,0.00011,25.40197]
[1776198066930,42.17,74345.98,5.9,0.30383,0.00011,25.40446]
[1776198066952,42.17,74345.98,5.9,0.30383,0.00011,25.40446]
[1776198068889,42.17,74347.23,5.9,0.30398,0.00011,25.4103]
[1776198068891,42.17,74347.23,5.9,0.30398,0.00011,25.4103]
[1776198069018,42.17,74347.23,5.9,0.30398,0.00011,25.4103]
[1776198069057,42.17,74350.78,5.9,0.30438,0.00011,25.42669]
[1776198069819,42.17,74350.78,5.9,0.30438,0.00011,25.42669]
[1776198072084,42.17,74357.8,5.9,0.30519,0.00011,25.45896]
[1776198074087,42.17,74357.83,5.9,0.30519,0.00011,25.45915]
[1776198078505,42.17,74357.29,5.9,0.30514,0.00011,25.4569]
[1776198078725,42.17,74357.29,5.9,0.30514,0.00011,25.4569]
[1776198081922,42.17,74347.05,5.9,0.30397,0.00011,25.41002]
[1776198084954,42.17,74346.57,5.9,0.30392,0.00011,25.40793]
[1776198084992,42.17,74346.57,5.9,0.30392,0.00011,25.40793]
[1776198093070,42.17,74334.9,5.9,0.30258,0.00011,25.35137]
[1776198093129,42.17,74334.9,5.9,0.30258,0.00011,25.35137]
[1776198093773,42.17,74334.9,5.9,0.30258,0.00011,25.35137]
[1776198094070,42.17,74334.9,5.9,0.30258,0.00011,25.35137]
[1776198094082,42.17,74333.48,5.9,0.30242,0.00011,25.34489]
[1776198094281,42.17,74333.48,5.9,0.30242,0.00011,25.34489]
[1776198094337,42.17,74333.48,5.9,0.30242,0.00011,25.34489]
[1776198094343,42.17,74333.48,5.9,0.30242,0.00011,25.34489]
[1776198094689,42.17,74321.74,5.9,0.30109,0.00011,25.29053]
[1776198095142,42.17,74321.74,5.9,0.30109,0.00011,25.29053]
[1776198095155,42.17,74321.74,5.9,0.30109,0.00011,25.29053]
[1776198095453,42.17,74321.74,5.9,0.30109,0.00011,25.29053]
[1776198100885,42.17,74319.8,5.9,0.30085,0.00011,25.28096]
[1776198100924,42.17,74319.8,5.9,0.30085,0.00011,25.28096]
[1776198102679,42.17,74321.1,5.9,0.30099,0.00011,25.28679]
[1776198108024,42.17,74320.87,5.9,0.30095,0.00011,25.28518]
[1776198109123,42.17,74319.46,5.9,0.30079,0.00011,25.27841]
[1776198109700,42.17,74319.46,5.9,0.30079,0.00011,25.27841]
[1776198112015,42.16,74319.32,5.9,0.30077,0.00011,25.27766]
[1776198112049,42.16,74319.32,5.9,0.30077,0.00011,25.27766]
[1776198112431,42.16,74318.96,5.9,0.30072,0.00011,25.2757]
[1776198112514,42.16,74318.96,5.9,0.30072,0.00011,25.2757]
[1776198116813,42.16,74317.61,5.9,0.30056,0.00011,25.26917]
[1776198116852,42.16,74317.61,5.9,0.30056,0.00011,25.26917]
[1776198122887,42.16,74316.6,5.9,0.30043,0.00011,25.26388]
[1776198127923,42.16,74316.38,5.9,0.30039,0.00011,25.26248]
[1776198132958,42.15,74316.67,5.9,0.30042,0.00011,25.26346]
[1776198137992,42.15,74316.37,5.9,0.30037,0.00011,25.26171]
[1776198139967,42.15,74317.26,5.9,0.30047,0.00011,25.26579]
[1776198140957,42.15,74312.49,5.9,0.29993,0.00011,25.24348]
[1776198141049,42.15,74299.01,5.9,0.2984,0.00011,25.18028]
[1776198146049,42.15,74297.0,5.9,0.29817,0.00011,25.17089]
[1776198148449,42.15,74296.75,5.9,0.29814,0.00011,25.16974]
[1776198148490,42.15,74296.75,5.9,0.29814,0.00011,25.16974]
[1776198148539,42.15,74296.75,5.9,0.29814,0.00011,25.16974]
[1776198153225,42.15,74294.55,5.9,0.29788,0.00011,25.1562]
[1776198153434,42.15,74294.55,5.9,0.29788,0.00011,25.1562]
[1776198153834,42.15,74294.55,5.9,0.29788,0.00011,25.1562]
[1776198154019,42.15,74294.55,5.9,0.29788,0.00011,25.1562]
[1776198154113,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198154156,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198154186,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198154245,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198154310,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198154880,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198155122,42.15,74277.24,5.9,0.29592,0.00011,25.07455]
[1776198155597,42.15,74273.29,5.9,0.29547,0.00011,25.05596]
[1776198155651,42.15,74273.29,5.9,0.29547,0.00011,25.05596]
[1776198156586,42.15,74275.23,5.9,0.2957,0.00011,25.06526]
[1776198158055,42.15,74275.11,5.9,0.29569,0.00011,25.06479]
[1776198158965,42.15,74275.11,5.9,0.29569,0.00011,25.06479]
[1776198163429,42.16,74281.13,5.9,0.29638,0.00011,25.09376]
[1776198163430,42.16,74281.13,5.9,0.29638,0.00011,25.09376]
[1776198164221,42.16,74276.83,5.9,0.29589,0.00011,25.0735]
[1776198164387,42.16,74276.83,5.9,0.29589,0.00011,25.0735]
[1776198164426,42.16,74276.83,5.9,0.29589,0.00011,25.0735]
[1776198166745,42.16,74266.88,5.9,0.29478,0.00011,25.02654]
[1776198167210,42.16,74266.43,5.9,0.29473,0.00011,25.02453]
[1776198172241,42.16,74264.53,5.9,0.29453,0.00011,25.01619]
[1776198172342,42.16,74263.72,5.9,0.29445,0.00011,25.01249]
[1776198178281,42.17,74262.21,5.9,0.2943,0.00011,25.00615]
[1776198181379,42.17,74262.17,5.9,0.2943,0.00011,25.00624]
[1776198181463,42.17,74262.17,5.9,0.2943,0.00011,25.00624]
[1776198182144,42.17,74262.17,5.9,0.2943,0.00011,25.00624]
[1776198182394,42.17,74260.4,5.9,0.2941,0.00011,24.99796]
[1776198183101,42.17,74260.4,5.9,0.2941,0.00011,24.99796]
[1776198182886,42.17,74241.95,5.9,0.29203,0.00011,24.90997]
[1776198183264,42.17,74241.95,5.9,0.29203,0.00011,24.90997]
[1776198183426,42.17,74241.95,5.9,0.29203,0.00011,24.90997]
[1776198183527,42.17,74230.23,5.9,0.29072,0.00011,24.85389]
[1776198189556,42.17,74232.03,5.9,0.29093,0.00011,24.86261]
[1776198194458,42.17,74235.93,5.9,0.29136,0.00011,24.8812]
[1776198195625,42.17,74227.84,5.9,0.29045,0.00011,24.84225]
[1776198199742,42.17,74226.06,5.9,0.29026,0.00011,24.83372]
[1776198199847,42.17,74226.06,5.9,0.29026,0.00011,24.83372]
[1776198199867,42.17,74226.06,5.9,0.29026,0.00011,24.83372]
[1776198205062,42.17,74225.88,5.9,0.29024,0.00011,24.83291]
[1776198207307,42.17,74223.89,5.9,0.29002,0.00011,24.82338]
[1776198212038,42.17,74222.98,5.9,0.28992,0.00011,24.81921]
[1776198212067,42.17,74222.98,5.9,0.28992,0.00011,24.81921]
[1776198212072,42.17,74222.98,5.9,0.28992,0.00011,24.81921]
[1776198212096,42.17,74222.98,5.9,0.28992,0.00011,24.81921]
[1776198212297,42.17,74222.98,5.9,0.2899,0.00011,24.81598]
[1776198213527,42.17,74217.47,5.9,0.28929,0.00011,24.78941]
[1776198215596,42.17,74205.67,5.9,0.28797,0.00011,24.73236]
[1776198216579,42.17,74205.12,5.9,0.28791,0.00011,24.72978]
[1776198218028,42.18,74204.12,5.9,0.2878,0.00011,24.72506]
[1776198218303,42.18,74204.16,5.9,0.28781,0.00011,24.72536]
[1776198218394,42.18,74204.16,5.9,0.28781,0.00011,24.72536]
[1776198218450,42.18,74204.16,5.9,0.28781,0.00011,24.72536]
[1776198218554,42.18,74204.16,5.9,0.28781,0.00011,24.72536]
[1776198218612,42.18,74204.16,5.9,0.28781,0.00011,24.72536]
[1776198219506,42.18,74201.44,5.9,0.28751,0.00011,24.71224]
[1776198219829,42.18,74201.44,5.9,0.28751,0.00011,24.71224]
[1776198219833,42.18,74201.44,5.9,0.28751,0.00011,24.71224]
[1776198221008,42.18,74192.76,5.9,0.28655,0.00011,24.67006]
[1776198223920,42.18,74189.22,5.9,0.28616,0.00011,24.65325]
[1776198223949,42.18,74189.22,5.9,0.28616,0.00011,24.65325]
[1776198226274,42.18,74195.88,5.9,0.28692,0.00011,24.68627]
[1776198227313,42.18,74196.27,5.9,0.28696,0.00011,24.6883]
[1776198227323,42.18,74196.27,5.9,0.28696,0.00011,24.6883]
[1776198227429,42.18,74196.27,5.9,0.28696,0.00011,24.6883]
[1776198230644,42.18,74198.2,5.9,0.28718,0.00011,24.69793]
[1776198231294,42.18,74197.53,5.9,0.28711,0.00011,24.69472]
[1776198231986,42.18,74197.53,5.9,0.28711,0.00011,24.69472]
[1776198232269,42.18,74192.98,5.9,0.28661,0.00011,24.6726]
[1776198232543,42.18,74192.98,5.9,0.28661,0.00011,24.6726]
[1776198232610,42.18,74192.98,5.9,0.28661,0.00011,24.6726]
[1776198232629,42.18,74192.98,5.9,0.28661,0.00011,24.6726]
[1776198232773,42.18,74192.98,5.9,0.28661,0.00011,24.6726]
[1776198232847,42.18,74184.45,5.9,0.28566,0.00011,24.631]
[1776198233415,42.18,74184.45,5.9,0.28566,0.00011,24.631]
[1776198233505,42.18,74184.45,5.9,0.28566,0.00011,24.631]
[1776198234433,42.18,74175.88,5.9,0.2847,0.00011,24.58887]
[1776198238456,42.18,74163.74,5.9,0.28335,0.00011,24.52891]
[1776198239453,42.18,74164.07,5.9,0.28339,0.00011,24.5305]
[1776198245179,42.18,74162.45,5.9,0.2832,0.00011,24.52236]
[1776198247765,42.18,74164.73,5.9,0.28345,0.00011,24.53348]
[1776198248779,42.18,74176.95,5.9,0.28481,0.00011,24.59348]
[1776198249949,42.18,74176.95,5.9,0.28481,0.00011,24.59348]
[1776198250085,42.18,74176.95,5.9,0.28481,0.00011,24.59348]
[1776198250088,42.18,74176.95,5.9,0.28481,0.00011,24.59348]
[1776198250235,42.18,74177.08,5.9,0.28482,0.00011,24.59401]
[1776198251273,42.18,74180.41,5.9,0.28519,0.00011,24.61024]
[1776198257187,42.18,74187.54,5.9,0.28596,0.00011,24.64445]
[1776198257574,42.17,74193.39,5.9,0.2866,0.00011,24.67269]
[1776198260012,42.17,74195.69,5.9,0.28686,0.00011,24.68372]
[1776198260039,42.17,74197.3,5.9,0.28703,0.00011,24.69138]
[1776198265765,42.17,74197.49,5.9,0.28705,0.00011,24.69206]
[1776198269456,42.17,74197.44,5.9,0.28704,0.00011,24.69161]
[1776198274962,42.17,74199.31,5.9,0.28722,0.00011,24.69712]
[1776198279341,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198279345,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198279345,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198279356,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198279423,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198279440,42.17,74199.25,5.9,0.2872,0.00011,24.6966]
[1776198281645,42.17,74209.86,5.9,0.28839,0.00011,24.74818]
[1776198281687,42.17,74209.86,5.9,0.28839,0.00011,24.74818]
[1776198281702,42.17,74209.86,5.9,0.28839,0.00011,24.74818]
[1776198285713,42.17,74223.02,5.9,0.28986,0.00011,24.81193]
[1776198287565,42.17,74223.2,5.9,0.28988,0.00011,24.81278]
[1776198291497,42.17,74225.5,5.9,0.29014,0.00011,24.82383]
[1776198294266,42.17,74234.9,5.9,0.29119,0.00011,24.86906]
[1776198295374,42.17,74235.35,5.9,0.29124,0.00011,24.87111]
[1776198295377,42.17,74235.35,5.9,0.29124,0.00011,24.87111]
[1776198297355,42.17,74236.66,5.9,0.29138,0.00011,24.87728]
[1776198303161,42.16,74237.35,5.9,0.29145,0.00011,24.88016]
[1776198304471,42.16,74237.24,5.9,0.29143,0.00011,24.87956]
[1776198304474,42.16,74237.24,5.9,0.29143,0.00011,24.87956]
[1776198304479,42.16,74237.24,5.9,0.29143,0.00011,24.87956]
[1776198304493,42.16,74237.24,5.9,0.29143,0.00011,24.87956]
[1776198304972,42.16,74237.24,5.9,0.29143,0.00011,24.87956]
[1776198306434,42.16,74228.56,5.9,0.29046,0.00011,24.83764]
[1776198309103,42.16,74229.27,5.9,0.29053,0.00011,24.84096]
[1776198309409,42.16,74227.94,5.9,0.29038,0.00011,24.83455]
[1776198310375,42.16,74221.74,5.9,0.28969,0.00011,24.80459]
[1776198316200,42.16,74216.2,5.9,0.28907,0.00011,24.77771]
[1776198317021,42.16,74216.2,5.9,0.28907,0.00011,24.77774]
[1776198325134,42.16,74218.85,5.9,0.28936,0.00011,24.79056]
[1776198325150,42.16,74218.85,5.9,0.28936,0.00011,24.79056]
[1776198325165,42.16,74218.85,5.9,0.28936,0.00011,24.79056]
[1776198325179,42.16,74218.85,5.9,0.28936,0.00011,24.79056]
[1776198325197,42.16,74218.85,5.9,0.28936,0.00011,24.79056]
[1776198327406,42.16,74221.44,5.9,0.28965,0.00011,24.80302]
[1776198330963,42.16,74221.4,5.9,0.28965,0.00011,24.80277]
[1776198334576,42.16,74225.04,5.9,0.29003,0.00011,24.81704]
[1776198342437,42.16,74224.79,5.9,0.29,0.00011,24.81558]
[1776198347472,42.16,74224.63,5.9,0.28998,0.00011,24.81468]
[1776198352508,42.16,74229.01,5.9,0.29046,0.00011,24.83563]
[1776198356516,42.16,74226.71,5.9,0.2902,0.00011,24.82439]
[1776198360662,42.16,74219.93,5.9,0.28943,0.00011,24.79121]
[1776198361819,42.15,74222.19,5.9,0.28968,0.00011,24.80202]
[1776198362038,42.15,74222.19,5.9,0.28968,0.00011,24.80202]
[1776198362078,42.15,74222.19,5.9,0.28968,0.00011,24.80202]
[1776198367613,42.15,74231.14,5.9,0.29068,0.00011,24.84514]
[1776198370632,42.15,74231.43,5.9,0.29072,0.00011,24.84651]
[1776198375670,42.15,74229.04,5.9,0.29044,0.00011,24.83489]
[1776198377844,42.15,74225.08,5.9,0.29,0.00011,24.81578]
[1776198377880,42.15,74225.08,5.9,0.29,0.00011,24.81578]
[1776198378224,42.15,74225.08,5.9,0.29,0.00011,24.81578]
[1776198379513,42.15,74219.01,5.9,0.28932,0.00011,24.78648]
[1776198380468,42.15,74216.85,5.9,0.28908,0.00011,24.77592]
[1776198381550,42.15,74216.21,5.9,0.289,0.00011,24.77272]
[1776198386746,42.15,74216.57,5.9,0.28903,0.00011,24.77392]
[1776198391782,42.15,74220.9,5.9,0.28948,0.00011,24.79114]
[1776198400845,42.14,74220.53,5.9,0.28942,0.00011,24.78841]
[1776198405880,42.14,74221.14,5.9,0.28947,0.00011,24.79083]
[1776198409364,42.14,74221.75,5.9,0.28954,0.00011,24.79356]
[1776198409403,42.14,74221.75,5.9,0.28954,0.00011,24.79356]
[1776198411002,42.14,74221.64,5.9,0.28952,0.00011,24.79281]
[1776198416959,42.13,74220.37,5.9,0.28936,0.00011,24.78591]
[1776198421993,42.13,74220.31,5.9,0.28934,0.00011,24.78511]
[1776198425162,42.13,74220.62,5.9,0.28937,0.00011,24.78642]
[1776198425207,42.13,74220.62,5.9,0.28937,0.00011,24.78642]
[1776198429883,42.13,74221.19,5.9,0.28942,0.00011,24.78867]
[1776198429915,42.13,74221.19,5.9,0.28942,0.00011,24.78867]
[1776198429927,42.13,74221.19,5.9,0.28942,0.00011,24.78867]
[1776198430075,42.13,74221.19,5.9,0.28942,0.00011,24.78867]
[1776198431219,42.13,74225.04,5.9,0.28985,0.00011,24.80719]
[1776198432194,42.13,74228.97,5.9,0.29029,0.00011,24.8262]
[1776198438373,42.13,74229.11,5.9,0.29031,0.00011,24.82692]
[1776198441394,42.13,74229.59,6.2,0.29036,0.00011,24.82912]
[1776198441394,42.13,74229.59,6.2,0.29036,0.00011,24.82912]
[1776198441398,42.13,74229.59,7.8,0.29036,0.00011,24.82912]
[1776198441402,42.13,74229.59,20.2,0.29036,0.00011,24.82912]
[1776198441728,42.13,74229.48,20.2,0.29034,0.00011,24.82846]
[1776198442151,42.13,74230.31,20.2,0.29043,0.00011,24.83233]
[1776198442451,42.13,74230.31,20.2,0.29043,0.00011,24.83233]
[1776198443279,42.13,74230.31,20.2,0.29043,0.00011,24.83233]
[1776198443381,42.12,74229.2,20.2,0.29029,0.00011,24.82641]
[1776198444616,42.12,74229.86,20.2,0.29037,0.00011,24.82959]
[1776198449783,42.12,74228.61,20.2,0.29023,0.00011,24.82363]
[1776198451863,42.12,74229.2,20.2,0.29028,0.00011,24.82323]
[1776198451917,42.12,74229.2,20.2,0.29028,0.00011,24.82323]
[1776198451946,42.12,74229.2,20.2,0.29028,0.00011,24.82323]
[1776198453979,42.12,74236.33,20.2,0.29108,0.00011,24.85763]
[1776198456701,42.12,74236.33,20.2,0.29108,0.00011,24.8576]
[1776198456739,42.12,74236.33,20.2,0.29108,0.00011,24.8576]
[1776198464306,42.12,74244.82,20.2,0.29202,0.00011,24.89812]
[1776198466214,42.12,74248.01,20.2,0.29238,0.00011,24.91336]
[1776198471355,42.12,74248.49,20.2,0.29242,0.00011,24.91519]
[1776198476390,42.12,74248.42,20.2,0.2924,0.00011,24.9144]
[1776198476467,42.12,74248.42,20.2,0.2924,0.00011,24.9144]
[1776198482431,42.11,74249.36,20.2,0.2925,0.00011,24.91845]
[1776198487467,42.11,74247.12,20.2,0.29224,0.00011,24.90735]
[1776198487478,42.11,74247.12,20.2,0.29224,0.00011,24.90735]
[1776198488112,42.11,74247.12,20.2,0.29224,0.00011,24.90735]
[1776198488152,42.11,74247.12,20.2,0.29224,0.00011,24.90735]
[1776198493509,42.11,74247.81,20.2,0.2923,0.00011,24.91028]
[1776198499416,42.11,74247.14,20.2,0.29222,0.00011,24.90681]
[1776198508616,42.11,74246.66,20.2,0.29215,0.00011,24.90385]
[1776198509501,42.11,74246.66,20.2,0.29215,0.00011,24.90385]
[1776198514658,42.1,74246.72,20.2,0.29213,0.00011,24.90053]
[1776198517591,42.1,74246.53,20.2,0.29211,0.00011,24.89951]
[1776198517626,42.1,74246.53,20.2,0.29211,0.00011,24.89951]
[1776198517641,42.1,74246.53,20.2,0.29211,0.00011,24.89951]
[1776198517679,42.1,74245.17,20.2,0.29195,0.00011,24.89293]
[1776198518510,42.1,74245.17,20.2,0.29195,0.00011,24.89293]
[1776198519005,42.1,74245.17,20.2,0.29195,0.00011,24.89293]
[1776198519027,42.1,74231.75,20.2,0.29044,0.00011,24.82798]
[1776198519579,42.1,74231.75,20.2,0.29044,0.00011,24.82798]
[1776198519622,42.1,74231.75,20.2,0.29044,0.00011,24.82798]
[1776198521507,42.1,74227.08,20.2,0.2899,0.00011,24.80514]
[1776198522065,42.1,74226.46,20.2,0.28983,0.00011,24.80189]
[1776198527749,42.09,74226.27,20.2,0.28976,0.00011,24.79922]
[1776198532784,42.08,74226.67,20.2,0.28978,0.00011,24.79993]
[1776198533926,42.08,74226.67,20.2,0.28978,0.00011,24.79993]
[1776198533953,42.08,74226.67,20.2,0.28978,0.00011,24.79993]
[1776198533955,42.08,74226.67,20.2,0.28978,0.00011,24.79993]
[1776198535165,42.08,74226.65,20.2,0.28977,0.00011,24.7996]
[1776198535459,42.08,74226.65,20.2,0.28977,0.00011,24.7996]
[1776198535499,42.08,74226.65,20.2,0.28977,0.00011,24.7996]
[1776198536800,42.08,74217.03,20.2,0.28868,0.00011,24.75251]
[1776198539395,42.08,74218.19,20.2,0.2888,0.00011,24.75774]
[1776198540491,42.08,74217.43,20.2,0.28871,0.00011,24.75365]
[1776198549902,42.06,74219.09,20.2,0.28884,0.00011,24.75964]
[1776198551247,42.06,74219.09,20.2,0.28884,0.00011,24.75964]
[1776198551290,42.06,74219.09,20.2,0.28884,0.00011,24.75964]
[1776198551345,42.06,74219.09,20.2,0.28884,0.00011,24.75964]
[1776198551383,42.06,74219.09,20.2,0.28884,0.00011,24.75964]
[1776198556952,42.06,74227.38,20.2,0.28973,0.00011,24.79827]
[1776198561987,42.05,74229.71,20.2,0.28996,0.00011,24.8083]
[1776198567068,42.05,74224.85,20.2,0.28939,0.00011,24.78375]
[1776198567105,42.05,74224.85,20.2,0.28939,0.00011,24.78375]
[1776198567370,42.05,74224.85,20.2,0.28939,0.00011,24.78375]
[1776198569581,42.04,74217.39,20.2,0.28854,0.00011,24.74683]
[1776198575078,42.04,74215.96,20.2,0.28833,0.00011,24.73543]
[1776198580113,42.03,74215.89,20.2,0.2883,0.00011,24.73417]
[1776198582779,42.03,74216.91,20.2,0.2884,0.00011,24.73877]
[1776198582817,42.03,74216.91,20.2,0.2884,0.00011,24.73877]
[1776198583464,42.03,74216.91,20.2,0.2884,0.00011,24.73877]
[1776198583575,42.03,74216.91,20.2,0.2884,0.00011,24.73877]
[1776198587162,42.02,74226.3,20.2,0.28943,0.00011,24.78344]
[1776198592197,42.02,74231.04,20.2,0.28994,0.00011,24.80522]
[1776198592608,42.02,74231.04,20.2,0.28994,0.00011,24.80522]
[1776198598573,42.01,74229.65,20.2,0.28975,0.00011,24.79726]
[1776198598609,42.01,74229.18,20.2,0.28969,0.00011,24.79474]
[1776198602733,42.01,74229.25,20.2,0.28967,0.00011,24.79413]
[1776198602758,42.01,74229.25,20.2,0.28967,0.00011,24.79413]
[1776198605494,42.0,74235.57,20.2,0.29037,0.00011,24.82424]
[1776198605595,42.0,74235.62,20.2,0.29036,0.00011,24.82395]
[1776198606528,42.0,74235.62,20.2,0.29036,0.00011,24.82395]
[1776198607302,42.0,74235.44,20.2,0.29034,0.00011,24.82311]
[1776198613581,42.0,74241.04,20.2,0.29095,0.00011,24.84906]
[1776198613623,42.0,74241.04,20.2,0.29095,0.00011,24.84906]
[1776198614484,42.0,74241.04,20.2,0.29095,0.00011,24.84906]
[1776198614522,42.0,74241.04,20.2,0.29095,0.00011,24.84906]
[1776198614506,41.99,74247.37,20.2,0.29164,0.00011,24.87874]
[1776198617198,41.99,74249.49,20.2,0.29188,0.00011,24.88889]
[1776198620925,41.99,74249.77,20.2,0.29189,0.00011,24.88968]
[1776198620980,41.99,74249.77,20.2,0.29189,0.00011,24.88968]
[1776198621491,41.99,74249.77,20.2,0.29189,0.00011,24.88968]
[1776198621592,41.99,74250.34,20.2,0.29195,0.00011,24.89208]
[1776198622860,41.99,74250.25,20.2,0.29194,0.00011,24.89164]
[1776198627746,41.98,74250.13,20.2,0.29189,0.00011,24.88979]
[1776198627760,41.98,74250.13,20.2,0.29189,0.00011,24.88979]
[1776198628451,41.98,74255.6,20.2,0.29249,0.00011,24.91547]
[1776198630204,41.98,74254.79,20.2,0.2924,0.00011,24.91155]
[1776198630242,41.98,74254.79,20.2,0.2924,0.00011,24.91155]
[1776198637745,41.97,74258.6,20.2,0.2928,0.00011,24.92617]
[1776198638046,41.97,74258.6,20.2,0.2928,0.00011,24.92617]
[1776198638054,41.97,74258.6,20.2,0.2928,0.00011,24.92617]
[1776198638058,41.97,74258.6,20.2,0.2928,0.00011,24.92617]
[1776198638567,41.97,74258.6,20.2,0.2928,0.00011,24.92617]
[1776198639159,41.97,74264.43,20.2,0.29346,0.00011,24.95408]
[1776198639418,41.97,74264.43,20.2,0.29346,0.00011,24.95408]
[1776198639421,41.97,74264.43,20.2,0.29346,0.00011,24.95408]
[1776198641779,41.97,74272.96,20.2,0.29442,0.00011,24.99465]
[1776198644302,41.97,74273.37,20.2,0.29446,0.00011,24.99625]
[1776198646360,41.97,74273.93,20.2,0.29451,0.00011,24.99868]
[1776198647448,41.97,74274.97,20.2,0.29463,0.00011,25.00352]
[1776198647584,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198647865,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198647867,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198648146,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198648228,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198648521,41.97,74275.19,20.2,0.29465,0.00011,25.00444]
[1776198650233,41.97,74284.04,20.2,0.29566,0.00011,25.04686]
[1776198650430,41.97,74284.04,20.2,0.29566,0.00011,25.04686]
[1776198651979,41.97,74288.35,20.2,0.29616,0.00011,25.06754]
[1776198659669,41.97,74289.13,20.2,0.29626,0.00011,25.07188]
[1776198665013,41.97,74292.04,20.2,0.2966,0.00011,25.08596]
[1776198666426,41.97,74292.51,20.2,0.29665,0.00011,25.08825]
[1776198667429,41.98,74292.17,20.2,0.29662,0.00011,25.0867]
[1776198667466,41.98,74292.17,20.2,0.29662,0.00011,25.0867]
[1776198671609,41.98,74292.21,20.2,0.29663,0.00011,25.08715]
[1776198671752,41.98,74292.55,20.2,0.29667,0.00011,25.08882]
[1776198672651,41.98,74292.55,20.2,0.29667,0.00011,25.08882]
[1776198672664,41.98,74292.55,20.2,0.29667,0.00011,25.08882]
[1776198672803,41.98,74296.06,20.2,0.29707,0.00011,25.1055]
[1776198673686,41.98,74302.44,20.2,0.2978,0.00011,25.1357]
[1776198674406,41.98,74302.44,20.2,0.2978,0.00011,25.1357]
[1776198678329,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678347,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678374,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678429,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678556,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678564,41.98,74310.08,20.2,0.29867,0.00011,25.1717]
[1776198678712,41.98,74308.97,20.2,0.29854,0.00011,25.16646]
[1776198678803,41.98,74308.97,20.2,0.29854,0.00011,25.16646]
[1776198678810,41.98,74308.97,20.2,0.29854,0.00011,25.16646]
[1776198679192,41.98,74308.97,20.2,0.29854,0.00011,25.16646]
[1776198683313,41.98,74299.51,20.2,0.29746,0.00011,25.12191]
[1776198683350,41.98,74299.51,20.2,0.29746,0.00011,25.12191]
[1776198690068,41.98,74301.74,20.2,0.29772,0.00011,25.13265]
[1776198697941,41.98,74302.72,20.2,0.29782,0.00011,25.13422]
[1776198699114,41.98,74302.72,20.2,0.29782,0.00011,25.13422]
[1776198699155,41.98,74302.72,20.2,0.29782,0.00011,25.13422]
[1776198701479,41.98,74303.49,20.2,0.29791,0.00011,25.13789]
[1776198702002,41.98,74304.23,20.2,0.29799,0.00011,25.1414]
[1776198702457,41.98,74304.23,20.2,0.29799,0.00011,25.1414]
[1776198702472,41.98,74304.23,20.2,0.29799,0.00011,25.1414]
[1776198702550,41.98,74316.49,20.2,0.29939,0.00011,25.19909]
[1776198703982,41.98,74325.94,20.2,0.30047,0.00011,25.24325]
[1776198706066,41.98,74325.94,20.2,0.30047,0.00011,25.24325]
[1776198708006,41.98,74325.94,20.2,0.30046,0.00011,25.24309]
[1776198709494,41.98,74325.9,20.2,0.30045,0.00011,25.24275]
[1776198712480,41.98,74325.66,20.2,0.30042,0.00011,25.24139]
[1776198715038,41.98,74325.66,20.2,0.30041,0.00011,25.24117]
[1776198715075,41.98,74325.66,20.2,0.30041,0.00011,25.24117]
[1776198723116,41.97,74326.26,20.2,0.30047,0.00011,25.24334]
[1776198728151,41.97,74326.42,20.2,0.30047,0.00011,25.24372]
[1776198729143,41.97,74326.42,20.2,0.30047,0.00011,25.24372]
[1776198730847,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198730886,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198730993,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198730994,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198731083,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198731431,41.97,74319.67,20.2,0.2997,0.00011,25.21197]
[1776198731967,41.97,74312.25,20.2,0.29885,0.00011,25.17708]
[1776198732119,41.97,74312.25,20.2,0.29885,0.00011,25.17708]
[1776198732292,41.97,74302.03,20.2,0.29769,0.00011,25.12891]
[1776198732881,41.97,74302.03,20.2,0.29769,0.00011,25.12891]
[1776198734402,41.97,74300.01,20.2,0.29746,0.00011,25.1194]
[1776198735437,41.97,74298.03,20.2,0.29723,0.00011,25.11007]
[1776198741249,41.97,74295.21,20.2,0.29693,0.00011,25.09718]
[1776198746659,41.97,74295.46,20.2,0.29696,0.00011,25.09862]
[1776198746698,41.97,74295.46,20.2,0.29696,0.00011,25.09862]
[1776198749459,41.97,74295.6,20.2,0.29698,0.00011,25.09948]
[1776198755347,41.98,74296.57,20.2,0.29708,0.00011,25.10124]
[1776198762378,41.98,74295.76,20.2,0.297,0.00011,25.09766]
[1776198762416,41.98,74295.76,20.2,0.297,0.00011,25.09766]
[1776198769444,41.98,74296.04,20.2,0.29705,0.00011,25.09964]
[1776198774480,41.98,74295.13,20.2,0.29695,0.00011,25.09565]
[1776198778094,41.98,74295.14,20.2,0.29696,0.00011,25.09584]
[1776198778135,41.98,74295.14,20.2,0.29696,0.00011,25.09584]
[1776198784550,41.99,74296.6,20.2,0.29714,0.00011,25.10326]
[1776198789584,41.99,74297.36,20.2,0.29723,0.00011,25.10714]
[1776198793822,41.99,74298.65,20.2,0.29738,0.00011,25.11345]
[1776198793863,41.99,74298.65,20.2,0.29738,0.00011,25.11345]
[1776198794405,41.99,74298.65,20.2,0.29738,0.00011,25.11345]
[1776198801670,41.99,74299.28,20.2,0.29746,0.00011,25.1168]
[1776198806705,41.99,74299.2,20.2,0.29746,0.00011,25.11664]
[1776198809460,41.99,74299.2,20.2,0.29746,0.00011,25.11664]
[1776198817470,41.99,74299.13,20.2,0.29744,0.00011,25.11337]
[1776198820667,42.0,74294.5,20.2,0.29692,0.00011,25.09178]
[1776198824464,42.0,74292.3,20.2,0.29668,0.00011,25.08158]
[1776198825268,42.0,74292.16,20.2,0.29666,0.00011,25.081]
[1776198825305,42.0,74292.16,20.2,0.29666,0.00011,25.081]
[1776198827726,42.0,74291.74,20.2,0.29662,0.00011,25.07916]
[1776198828429,42.0,74291.74,20.2,0.29662,0.00011,25.07932]
[1776198830515,42.0,74301.76,20.2,0.29776,0.00011,25.12676]
[1776198830827,42.0,74301.76,20.2,0.29776,0.00011,25.12676]
[1776198835909,42.0,74306.05,20.2,0.29826,0.00011,25.14716]
[1776198840945,42.0,74307.59,20.2,0.29843,0.00011,25.15448]
[1776198841984,42.0,74307.59,20.2,0.29843,0.00011,25.15448]
[1776198851015,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198852645,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198853070,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198853212,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198853538,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198853561,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198853778,42.0,74308.61,20.2,0.29855,0.00011,25.15932]
[1776198854002,42.0,74302.35,20.2,0.29784,0.00011,25.12987]
[1776198854039,42.0,74302.35,20.2,0.29784,0.00011,25.12987]
[1776198854430,42.0,74302.35,20.2,0.29784,0.00011,25.12987]
[1776198855332,42.0,74297.92,20.2,0.29734,0.00011,25.10896]
[1776198861085,42.0,74297.66,20.2,0.29732,0.00011,25.10812]
[1776198866119,42.01,74298.69,20.2,0.29744,0.00011,25.11325]
[1776198871155,42.01,74298.82,20.2,0.29744,0.00011,25.11083]
[1776198872285,42.01,74298.82,20.2,0.29744,0.00011,25.11083]
[1776198872330,42.01,74298.82,20.2,0.29744,0.00011,25.11083]
[1776198878435,42.01,74297.32,20.2,0.29727,0.00011,25.10384]
[1776198884245,42.01,74297.28,20.2,0.29728,0.00011,25.10425]
[1776198889772,42.01,74294.66,20.2,0.29699,0.00011,25.09202]
[1776198889781,42.01,74294.66,20.2,0.29699,0.00011,25.09202]
[1776198889830,42.01,74294.66,20.2,0.29699,0.00011,25.09202]
[1776198889843,42.01,74294.66,20.2,0.29699,0.00011,25.09202]
[1776198889875,42.01,74294.69,20.2,0.297,0.00011,25.09229]
[1776198889924,42.01,74294.69,20.2,0.297,0.00011,25.09229]
[1776198890353,42.01,74294.69,20.2,0.297,0.00011,25.09229]
[1776198890596,42.01,74280.48,20.2,0.29539,0.00011,25.02497]
[1776198891302,42.01,74280.48,20.2,0.29539,0.00011,25.02497]
[1776198892479,42.01,74272.83,20.2,0.29452,0.00011,24.9886]
[1776198893222,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198893296,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198893366,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198893546,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198893569,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198893652,42.01,74272.49,20.2,0.29449,0.00011,24.98707]
[1776198894698,42.01,74271.9,20.2,0.29442,0.00011,24.98435]
[1776198894797,42.01,74259.62,20.2,0.29303,0.00011,24.9255]
[1776198896726,42.01,74254.44,20.2,0.29244,0.00011,24.90058]
[1776198897453,42.01,74253.07,20.2,0.29229,0.00011,24.89396]
[1776198897489,42.01,74253.07,20.2,0.29229,0.00011,24.89396]
[1776198897652,42.01,74253.07,20.2,0.29229,0.00011,24.89396]
[1776198897862,42.01,74253.07,20.2,0.29229,0.00011,24.89396]
[1776198897864,42.01,74253.62,20.2,0.29235,0.00011,24.89657]
[1776198898412,42.01,74253.62,20.2,0.29235,0.00011,24.89657]
[1776198898472,42.01,74253.62,20.2,0.29235,0.00011,24.89657]
[1776198898594,42.01,74253.62,20.2,0.29235,0.00011,24.89657]
[1776198898686,42.01,74238.61,20.2,0.29065,0.00011,24.82391]
[1776198899442,42.01,74238.61,20.2,0.29065,0.00011,24.82391]
[1776198900546,42.01,74240.12,20.2,0.29081,0.00011,24.83095]
[1776198900577,42.01,74240.12,20.2,0.29081,0.00011,24.83095]
[1776198900985,42.01,74241.84,20.2,0.291,0.00011,24.83899]
[1776198901001,42.01,74241.84,20.2,0.291,0.00011,24.83899]
[1776198902166,42.01,74244.44,20.2,0.29128,0.00011,24.85127]
[1776198907407,42.0,74244.14,20.2,0.29121,0.00011,24.84813]
[1776198908295,42.0,74244.14,20.2,0.29121,0.00011,24.84813]
[1776198913449,41.99,74245.24,20.2,0.29129,0.00011,24.85174]
[1776198918955,41.98,74247.43,20.2,0.29151,0.00011,24.86113]
[1776198919003,41.98,74247.16,20.2,0.29147,0.00011,24.85954]
[1776198919105,41.98,74247.16,20.2,0.29147,0.00011,24.85954]
[1776198919383,41.98,74247.16,20.2,0.29147,0.00011,24.85954]
[1776198919486,41.98,74247.16,20.2,0.29147,0.00011,24.85954]
[1776198919523,41.98,74247.16,20.2,0.29147,0.00011,24.85954]
[1776198922054,41.98,74252.13,20.2,0.29201,0.00011,24.88257]
[1776198927546,41.97,74251.9,20.2,0.29193,0.00011,24.87959]
[1776198929163,41.97,74252.36,20.2,0.29198,0.00011,24.88149]
[1776198930290,41.96,74252.26,20.2,0.29196,0.00011,24.8807]
[1776198935369,41.96,74252.17,20.2,0.2919,0.00011,24.87575]
[1776198935412,41.96,74252.17,20.2,0.2919,0.00011,24.87575]
[1776198940174,41.95,74252.97,20.2,0.29194,0.00011,24.87778]
[1776198940989,41.95,74252.97,20.2,0.29194,0.00011,24.87778]
[1776198940639,41.95,74258.8,20.2,0.29259,0.00011,24.90554]
[1776198941079,41.95,74258.8,20.2,0.29259,0.00011,24.90554]
[1776198942224,41.95,74261.61,20.2,0.29291,0.00011,24.91901]
[1776198942654,41.95,74261.3,20.2,0.29287,0.00011,24.91746]
[1776198945008,41.94,74261.07,20.2,0.29284,0.00011,24.91602]
[1776198945675,41.94,74257.38,20.2,0.29241,0.00011,24.8976]
[1776198946846,41.94,74257.38,20.2,0.29241,0.00011,24.8976]
[1776198946937,41.94,74256.98,20.2,0.29236,0.00011,24.89562]
[1776198947962,41.94,74256.98,20.2,0.29236,0.00011,24.89562]
[1776198948064,41.94,74256.45,20.2,0.29229,0.00011,24.89275]
[1776198951351,41.94,74256.59,20.2,0.29231,0.00011,24.89337]
[1776198953047,41.94,74256.29,20.2,0.29227,0.00011,24.89188]
[1776198953187,41.94,74256.29,20.2,0.29227,0.00011,24.89188]
[1776198953731,41.94,74256.4,20.2,0.29228,0.00011,24.89239]
[1776198956238,41.94,74256.29,20.2,0.29226,0.00011,24.89155]
[1776198957537,41.93,74256.27,20.2,0.29224,0.00011,24.89084]
[1776198962795,41.92,74256.06,20.2,0.29217,0.00011,24.88799]
[1776198967579,41.92,74255.97,20.2,0.29214,0.00011,24.88665]
[1776198967617,41.92,74255.97,20.2,0.29214,0.00011,24.88665]
[1776198967841,41.92,74255.97,20.2,0.29214,0.00011,24.88665]
[1776198967992,41.92,74255.97,20.2,0.29214,0.00011,24.88665]
[1776198968029,41.92,74255.97,20.2,0.29214,0.00011,24.88665]
[1776198967898,41.92,74245.44,20.2,0.29094,0.00011,24.8352]
[1776198968468,41.92,74245.44,20.2,0.29094,0.00011,24.8352]
[1776198968477,41.92,74245.44,20.2,0.29094,0.00011,24.8352]
[1776198969301,41.91,74237.96,20.2,0.29008,0.00011,24.79865]
[1776198970349,41.91,74234.73,20.2,0.28971,0.00011,24.78271]
[1776198971407,41.91,74233.75,20.2,0.2896,0.00011,24.77773]
[1776198971442,41.91,74233.75,20.2,0.2896,0.00011,24.77773]
[1776198971573,41.91,74233.75,20.2,0.2896,0.00011,24.77773]
[1776198972014,41.91,74233.75,20.2,0.2896,0.00011,24.77773]
[1776198971859,41.91,74224.61,20.2,0.28856,0.00011,24.73302]
[1776198972031,41.91,74224.61,20.2,0.28856,0.00011,24.73302]
[1776198972620,41.91,74224.61,20.2,0.28856,0.00011,24.73302]
[1776198976233,41.91,74219.97,20.2,0.28803,0.00011,24.70973]
[1776198981929,41.9,74219.79,20.2,0.28799,0.00011,24.70804]
[1776198982852,41.9,74219.79,20.2,0.28799,0.00011,24.70804]
[1776198982889,41.9,74219.79,20.2,0.28799,0.00011,24.70804]
[1776198986001,41.9,74219.94,20.2,0.28799,0.00011,24.70826]
[1776198986958,41.9,74217.08,20.2,0.28766,0.00011,24.69414]
[1776198986976,41.9,74201.22,20.2,0.28588,0.00011,24.61622]
[1776198992019,41.9,74199.85,20.2,0.28572,0.00011,24.60932]
[1776198995027,41.9,74210.69,20.2,0.28691,0.00011,24.65906]
[1776198998210,41.9,74211.02,20.2,0.28695,0.00011,24.66042]
[1776198998247,41.9,74211.02,20.2,0.28695,0.00011,24.66042]
[1776199005044,41.89,74206.87,20.2,0.28647,0.00011,24.63962]
[1776199005376,41.89,74205.57,20.2,0.28632,0.00011,24.63316]
[1776199005381,41.89,74205.57,20.2,0.28632,0.00011,24.63316]
[1776199005813,41.89,74205.57,20.2,0.28632,0.00011,24.63316]
[1776199006325,41.89,74197.5,20.2,0.28541,0.00011,24.59339]
[1776199006412,41.89,74179.43,20.2,0.28339,0.00011,24.50403]
[1776199008487,41.89,74177.47,20.2,0.28318,0.00011,24.49436]
[1776199013576,41.9,74175.19,20.2,0.28293,0.00011,24.48344]
[1776199013613,41.9,74175.19,20.2,0.28293,0.00011,24.48344]
[1776199019197,41.9,74184.7,20.2,0.284,0.00011,24.53107]
[1776199020188,41.9,74184.7,20.2,0.284,0.00011,24.53107]
[1776199021350,41.9,74186.49,20.2,0.28421,0.00011,24.53996]
[1776199021978,41.9,74186.49,20.2,0.28421,0.00011,24.53996]
[1776199023225,41.9,74203.43,20.2,0.2861,0.00011,24.62348]
[1776199028948,41.9,74209.2,20.2,0.28674,0.00011,24.65154]
[1776199028985,41.9,74209.2,20.2,0.28674,0.00011,24.65154]
[1776199034301,41.89,74206.03,20.2,0.28637,0.00011,24.63542]
[1776199039337,41.89,74204.89,20.2,0.28624,0.00011,24.6295]
[1776199044372,41.89,74201.78,20.2,0.28588,0.00011,24.61389]
[1776199045410,41.89,74201.78,20.2,0.28588,0.00011,24.61389]
[1776199045452,41.89,74201.78,20.2,0.28588,0.00011,24.61389]
[1776199049130,41.89,74194.11,20.2,0.28502,0.00011,24.57594]
[1776199050061,41.89,74194.11,20.2,0.28502,0.00011,24.57594]
[1776199051420,41.89,74184.39,20.2,0.28391,0.00011,24.52459]
[1776199052196,41.89,74184.39,20.2,0.28391,0.00011,24.52459]
[1776199053615,41.89,74183.87,20.2,0.28385,0.00011,24.52205]
[1776199054889,41.89,74180.12,20.2,0.28343,0.00011,24.5035]
[1776199060484,41.89,74177.92,20.2,0.2832,0.00011,24.49306]
[1776199064585,41.89,74177.76,20.2,0.28319,0.00011,24.49247]
[1776199070557,41.9,74183.76,20.2,0.28387,0.00011,24.5227]
[1776199071386,41.9,74183.76,20.2,0.28387,0.00011,24.5227]
[1776199073658,41.9,74182.56,20.2,0.28374,0.00011,24.51684]
[1776199076873,41.9,74186.96,20.2,0.28423,0.00011,24.53873]
[1776199076916,41.9,74186.96,20.2,0.28423,0.00011,24.53873]
[1776199079433,41.9,74192.39,20.2,0.28484,0.00011,24.56564]
[1776199079672,41.9,74192.39,20.2,0.28484,0.00011,24.56564]
[1776199079803,41.9,74192.39,20.2,0.28484,0.00011,24.56564]
[1776199079805,41.9,74192.39,20.2,0.28484,0.00011,24.56564]
[1776199081634,41.9,74205.76,20.2,0.28634,0.00011,24.63142]
[1776199086669,41.89,74205.87,20.2,0.28634,0.00011,24.63163]
[1776199092076,41.89,74207.41,20.2,0.28651,0.00011,24.63893]
[1776199092118,41.89,74207.41,20.2,0.28651,0.00011,24.63893]
[1776199094715,41.89,74204.39,20.2,0.28616,0.00011,24.62388]
[1776199095725,41.89,74200.5,20.2,0.28573,0.00011,24.60468]
[1776199095732,41.89,74185.62,20.2,0.28406,0.00011,24.53119]
[1776199100767,41.89,74185.59,20.2,0.28406,0.00011,24.5312]
[1776199105802,41.89,74183.34,20.2,0.28381,0.00011,24.52025]
[1776199108735,41.89,74183.9,20.2,0.28388,0.00011,24.52316]
[1776199111234,41.89,74178.89,20.2,0.28332,0.00011,24.49841]
[1776199112893,41.89,74176.87,20.2,0.28308,0.00011,24.48514]
[1776199120152,41.9,74177.19,20.2,0.28312,0.00011,24.48719]
[1776199122479,41.9,74176.83,20.2,0.28309,0.00011,24.48572]
[1776199122522,41.9,74176.83,20.2,0.28309,0.00011,24.48572]
[1776199123493,41.9,74176.67,20.2,0.28307,0.00011,24.485]
[1776199128963,41.9,74183.69,20.2,0.28387,0.00011,24.52023]
[1776199136012,41.9,74186.32,20.2,0.28417,0.00011,24.53351]
[1776199140684,41.9,74186.49,20.2,0.28419,0.00011,24.53447]
[1776199146082,41.9,74189.68,20.2,0.28455,0.00011,24.55035]
[1776199151117,41.9,74189.01,20.2,0.28448,0.00011,24.54712]
[1776199156167,41.9,74190.07,20.2,0.2846,0.00011,24.55243]
[1776199161201,41.9,74190.15,20.2,0.28461,0.00011,24.55291]
[1776199166237,41.91,74190.05,20.2,0.2846,0.00011,24.55247]
[1776199169087,41.91,74190.12,20.2,0.28461,0.00011,24.55282]
[1776199169130,41.91,74190.12,20.2,0.28461,0.00011,24.55282]
[1776199176307,41.91,74190.57,20.2,0.28464,0.00011,24.55183]
[1776199178094,41.91,74190.57,20.2,0.28464,0.00011,24.55183]
[1776199178421,41.91,74191.0,20.2,0.28469,0.00011,24.55396]
[1776199179681,41.91,74195.16,20.2,0.28515,0.00011,24.5745]
[1776199179952,41.91,74195.16,20.2,0.28515,0.00011,24.5745]
[1776199186042,41.9,74199.08,20.2,0.28559,0.00011,24.59362]
[1776199191412,41.9,74199.7,20.2,0.28565,0.00011,24.59636]
[1776199196448,41.9,74205.87,20.2,0.28633,0.00011,24.6264]
[1776199199357,41.9,74208.56,20.2,0.28663,0.00011,24.63945]
[1776199199397,41.9,74208.56,20.2,0.28663,0.00011,24.63945]
[1776199203793,41.9,74208.07,20.2,0.28657,0.00011,24.63671]
[1776199203829,41.9,74208.07,20.2,0.28657,0.00011,24.63671]
[1776199204199,41.9,74208.07,20.2,0.28657,0.00011,24.63671]
[1776199205080,41.9,74208.62,20.2,0.28663,0.00011,24.63925]
[1776199205113,41.9,74220.53,20.2,0.28796,0.00011,24.69758]
[1776199210546,41.89,74224.43,20.2,0.28838,0.00011,24.71575]
[1776199214651,41.89,74225.27,20.2,0.28847,0.00011,24.71955]
[1776199214692,41.89,74225.27,20.2,0.28847,0.00011,24.71955]
[1776199215396,41.89,74225.27,20.2,0.28846,0.00011,24.71924]
[1776199218984,41.89,74229.67,20.2,0.28894,0.00011,24.7402]
[1776199223698,41.88,74232.13,20.2,0.2892,0.00011,24.75127]
[1776199226302,41.88,74234.52,20.2,0.28945,0.00011,24.76233]
[1776199229865,41.88,74234.75,20.2,0.28947,0.00011,24.76286]
[1776199229902,41.88,74234.75,20.2,0.28947,0.00011,24.76286]
[1776199233711,41.87,74239.81,20.2,0.28999,0.00011,24.78319]
[1776199236350,41.87,74242.46,20.2,0.29028,0.00011,24.79562]
[1776199237177,41.87,74242.46,20.2,0.29028,0.00011,24.79562]
[1776199237739,41.87,74230.5,20.2,0.28892,0.00011,24.73699]
[1776199238864,41.87,74230.5,20.2,0.28892,0.00011,24.73699]
[1776199238867,41.87,74230.5,20.2,0.28892,0.00011,24.73699]
[1776199241177,41.87,74223.56,20.2,0.28813,0.00011,24.70277]
[1776199242159,41.87,74221.26,20.2,0.28786,0.00011,24.69127]
[1776199243782,41.86,74208.25,20.2,0.2864,0.00011,24.62726]
[1776199245068,41.86,74208.25,20.2,0.2864,0.00011,24.62726]
[1776199245109,41.86,74208.25,20.2,0.2864,0.00011,24.62726]
[1776199245122,41.86,74208.25,20.2,0.2864,0.00011,24.62726]
[1776199247974,41.86,74206.55,20.2,0.2862,0.00011,24.61873]
[1776199253852,41.86,74206.32,20.2,0.28617,0.00011,24.6172]
[1776199258251,41.86,74206.35,20.2,0.28616,0.00011,24.61719]
[1776199265291,41.86,74206.9,20.2,0.28622,0.00011,24.61949]
[1776199274259,41.86,74207.51,20.2,0.28627,0.00011,24.62194]
[1776199274296,41.86,74207.51,20.2,0.28627,0.00011,24.62194]
[1776199280034,41.85,74208.55,20.2,0.28638,0.00011,24.6266]
[1776199285070,41.85,74206.13,20.2,0.2861,0.00011,24.61438]
[1776199289605,41.85,74206.45,20.2,0.28613,0.00011,24.61573]
[1776199289642,41.85,74206.45,20.2,0.28613,0.00011,24.61573]
[1776199291745,41.85,74206.48,20.2,0.28611,0.00011,24.61246]
[1776199295297,41.85,74206.12,20.2,0.28606,0.00011,24.61052]
[1776199297154,41.85,74187.89,20.2,0.28402,0.00011,24.52033]
[1776199298278,41.85,74187.89,20.2,0.28402,0.00011,24.52033]
[1776199298337,41.85,74187.89,20.2,0.28402,0.00011,24.52033]
[1776199299799,41.85,74186.07,20.2,0.28381,0.00011,24.51129]
[1776199304964,41.85,74193.82,20.2,0.28468,0.00011,24.54977]
[1776199305002,41.85,74193.82,20.2,0.28468,0.00011,24.54977]
[1776199310247,41.85,74198.6,20.2,0.28522,0.00011,24.57337]
[1776199315282,41.85,74199.76,20.2,0.28534,0.00011,24.57891]
[1776199320237,41.85,74204.32,20.2,0.28585,0.00011,24.60127]
[1776199320274,41.85,74204.32,20.2,0.28585,0.00011,24.60127]
[1776199325352,41.85,74207.59,20.2,0.28621,0.00011,24.61708]
[1776199329295,41.85,74209.38,20.2,0.28641,0.00011,24.6257]
[1776199334147,41.84,74210.49,20.2,0.28653,0.00011,24.63088]
[1776199335588,41.84,74213.79,20.2,0.28689,0.00011,24.64694]
[1776199335632,41.84,74213.79,20.2,0.28689,0.00011,24.64694]
[1776199335920,41.84,74213.79,20.2,0.28689,0.00011,24.64694]
[1776199337275,41.84,74213.96,20.2,0.28691,0.00011,24.64769]
[1776199337488,41.84,74218.52,20.2,0.28742,0.00011,24.66987]
[1776199339833,41.84,74232.01,20.2,0.28894,0.00011,24.7357]
[1776199340615,41.84,74232.55,20.2,0.28899,0.00011,24.73817]
[1776199343037,41.84,74232.88,20.2,0.28902,0.00011,24.73945]
[1776199344893,41.84,74233.22,20.2,0.28905,0.00011,24.74077]
[1776199348115,41.83,74235.88,20.2,0.28934,0.00011,24.75323]
[1776199348935,41.83,74242.36,20.2,0.29007,0.00011,24.78459]
[1776199349527,41.83,74252.1,20.2,0.29116,0.00011,24.83145]
[1776199351021,41.83,74252.1,20.2,0.29116,0.00011,24.83145]
[1776199352056,41.83,74253.68,20.2,0.29131,0.00011,24.83556]
[1776199352097,41.83,74253.68,20.2,0.29131,0.00011,24.83556]
[1776199352364,41.83,74253.68,20.2,0.29131,0.00011,24.83556]
[1776199352398,41.83,74253.68,20.2,0.29131,0.00011,24.83556]
[1776199352471,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352530,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352549,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352595,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352654,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352684,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352760,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199352779,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199353044,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199353074,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199353100,41.83,74255.02,20.2,0.29146,0.00011,24.84179]
[1776199353559,41.83,74272.8,20.2,0.29346,0.00011,24.92702]
[1776199354764,41.83,74272.8,20.2,0.29346,0.00011,24.92702]
[1776199355126,41.83,74272.8,20.2,0.29346,0.00011,24.92702]
[1776199355219,41.82,74274.15,20.2,0.29361,0.00011,24.93318]
[1776199356656,41.82,74275.77,20.2,0.2938,0.00011,24.94113]
[1776199356700,41.82,74275.77,20.2,0.2938,0.00011,24.94113]
[1776199356754,41.83,74277.42,20.2,0.29399,0.00011,24.94921]
[1776199357901,41.83,74277.42,20.2,0.29399,0.00011,24.94921]
[1776199358356,41.82,74277.42,20.2,0.29398,0.00011,24.94892]
[1776199364441,41.82,74278.36,20.2,0.29409,0.00011,24.95341]
[1776199367413,41.82,74278.72,20.2,0.29413,0.00011,24.95508]
[1776199367451,41.82,74278.77,20.2,0.29413,0.00011,24.95527]
[1776199373108,41.82,74279.98,20.2,0.29426,0.00011,24.96079]
[1776199373111,41.82,74279.98,20.2,0.29426,0.00011,24.96079]
[1776199378733,41.82,74275.51,20.2,0.29374,0.00011,24.939]
[1776199383373,41.82,74269.6,20.2,0.29307,0.00011,24.91055]
[1776199385431,41.82,74270.01,20.2,0.29312,0.00011,24.91252]
[1776199394846,41.82,74270.23,20.2,0.29314,0.00011,24.91356]
[1776199399881,41.82,74271.25,20.2,0.29326,0.00011,24.91844]
[1776199404916,41.82,74276.48,20.2,0.29385,0.00011,24.94352]
[1776199409951,41.82,74273.63,20.2,0.29352,0.00011,24.92968]
[1776199414986,41.82,74274.17,20.2,0.29356,0.00011,24.92891]
[1776199420021,41.82,74274.7,20.2,0.29362,0.00011,24.93138]
[1776199425056,41.82,74274.4,20.2,0.29358,0.00011,24.92987]
[1776199430091,41.82,74275.4,20.2,0.2937,0.00011,24.93462]
[1776199434320,41.82,74275.43,20.2,0.2937,0.00011,24.93473]
[1776199437176,41.82,74279.05,20.2,0.29411,0.00011,24.95203]
[1776199437229,41.82,74279.05,20.2,0.29411,0.00011,24.95203]
[1776199437234,41.82,74279.05,20.2,0.29411,0.00011,24.95203]
[1776199437304,41.82,74279.05,20.2,0.29411,0.00011,24.95203]
[1776199437496,41.82,74279.05,20.2,0.29411,0.00011,24.95203]
[1776199437597,41.82,74279.86,20.2,0.2942,0.00011,24.95588]
[1776199439082,41.82,74287.9,20.2,0.29512,0.00011,24.99455]
[1776199441125,41.82,74292.99,20.2,0.29571,0.00011,25.01909]
[1776199446203,41.82,74291.96,20.2,0.29561,0.00011,25.01483]
[1776199448943,41.82,74291.84,20.2,0.2956,0.00011,25.01447]
[1776199453940,41.83,74286.81,20.2,0.29504,0.00011,24.99112]
[1776199458472,41.83,74289.29,20.2,0.29534,0.00011,25.00346]
[1776199458553,41.83,74290.32,20.2,0.29546,0.00011,25.00849]
[1776199458595,41.83,74290.32,20.2,0.29546,0.00011,25.00849]
[1776199460815,41.83,74288.2,20.2,0.29522,0.00011,24.99858]
[1776199460839,41.83,74288.2,20.2,0.29522,0.00011,24.99858]
[1776199464561,41.83,74281.59,20.2,0.29447,0.00011,24.96696]
[1776199466460,41.83,74281.63,20.2,0.29447,0.00011,24.96712]
[1776199469400,41.83,74282.13,20.2,0.29453,0.00011,24.96943]
[1776199471845,41.83,74281.78,20.2,0.29448,0.00011,24.9677]
[1776199474265,41.83,74281.82,20.2,0.29447,0.00011,24.96452]
[1776199479436,41.83,74282.33,20.2,0.29452,0.00011,24.96683]
[1776199484471,41.83,74285.5,20.2,0.29488,0.00011,24.98188]
[1776199485808,41.83,74285.73,20.2,0.2949,0.00011,24.98294]
[1776199491520,41.83,74284.15,20.2,0.29472,0.00011,24.97513]
[1776199494302,41.83,74284.46,20.2,0.29475,0.00011,24.97655]
[1776199496606,41.83,74285.3,20.2,0.29486,0.00011,24.98102]
[1776199496640,41.83,74285.3,20.2,0.29486,0.00011,24.98102]
[1776199496793,41.83,74285.3,20.2,0.29486,0.00011,24.98102]
[1776199497562,41.83,74296.31,20.2,0.29612,0.00011,25.03377]
[1776199497590,41.83,74296.31,20.2,0.29612,0.00011,25.03377]
[1776199498430,41.83,74296.31,20.2,0.29612,0.00011,25.03377]
[1776199498814,41.83,74296.41,20.2,0.29613,0.00011,25.03439]
[1776199504909,41.83,74298.46,20.2,0.29638,0.00011,25.04457]
[1776199510060,41.84,74304.28,20.2,0.29707,0.00011,25.07306]
[1776199516695,41.84,74301.34,20.2,0.29675,0.00011,25.06]
[1776199517611,41.84,74301.34,20.2,0.29675,0.00011,25.06]
[1776199519443,41.84,74301.43,20.2,0.29677,0.00011,25.06054]
[1776199519491,41.84,74301.43,20.2,0.29677,0.00011,25.06054]
[1776199520504,41.84,74301.32,20.2,0.29676,0.00011,25.06013]
[1776199521294,41.84,74301.91,20.2,0.29683,0.00011,25.06305]
[1776199527410,41.85,74303.55,20.2,0.29703,0.00011,25.07149]
[1776199528221,41.85,74303.56,20.2,0.29703,0.00011,25.07164]
[1776199529960,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199530033,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199530073,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199530081,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199530166,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199530438,41.85,74302.7,20.2,0.29694,0.00011,25.06776]
[1776199531270,41.85,74302.66,20.2,0.29694,0.00011,25.06767]
[1776199531363,41.85,74293.28,20.2,0.29585,0.00011,25.01989]
[1776199533141,41.85,74291.95,20.2,0.2957,0.00011,25.0137]
[1776199534125,41.85,74291.06,20.2,0.29561,0.00011,25.00961]
[1776199534674,41.85,74288.96,20.2,0.29537,0.00011,24.99955]
[1776199534829,41.85,74288.96,20.2,0.29537,0.00011,24.99955]
[1776199534840,41.85,74288.96,20.2,0.29537,0.00011,24.99955]
[1776199534877,41.85,74288.96,20.2,0.29537,0.00011,24.99955]
[1776199535200,41.85,74288.96,20.2,0.29537,0.00011,24.99955]
[1776199541479,41.85,74287.74,20.2,0.29522,0.00011,24.99354]
[1776199544462,41.85,74288.42,20.2,0.2953,0.00011,24.99669]
[1776199546578,41.85,74289.2,20.2,0.29539,0.00011,25.00035]
[1776199551945,41.85,74289.2,20.2,0.29538,0.00011,25.00016]
[1776199555261,41.85,74289.24,20.2,0.29538,0.00011,25.0003]
[1776199556777,41.85,74289.24,20.2,0.29538,0.00011,25.00027]
[1776199556829,41.85,74289.24,20.2,0.29538,0.00011,25.00027]
[1776199557477,41.85,74289.24,20.2,0.29538,0.00011,25.00027]
[1776199563022,41.85,74288.98,20.2,0.29535,0.00011,24.99876]
[1776199566343,41.85,74289.24,20.2,0.29538,0.00011,24.99996]
[1776199568445,41.85,74289.24,20.2,0.29537,0.00011,24.99988]
[1776199568741,41.85,74289.32,20.2,0.29538,0.00011,25.00019]
[1776199568800,41.85,74289.32,20.2,0.29538,0.00011,25.00019]
[1776199568810,41.85,74289.32,20.2,0.29538,0.00011,25.00019]
[1776199569430,41.85,74289.32,20.2,0.29538,0.00011,25.00019]
[1776199569491,41.85,74289.32,20.2,0.29538,0.00011,25.00019]
[1776199569558,41.85,74298.06,20.2,0.29638,0.00011,25.0418]
[1776199569827,41.85,74298.06,20.2,0.29638,0.00011,25.0418]
[1776199569961,41.85,74298.06,20.2,0.29638,0.00011,25.0418]
[1776199570071,41.85,74311.84,20.2,0.29795,0.00011,25.10729]
[1776199571084,41.85,74311.84,20.2,0.29795,0.00011,25.10729]
[1776199571139,41.85,74314.32,20.2,0.29824,0.00011,25.11909]
[1776199572898,41.85,74314.47,20.2,0.29826,0.00011,25.11987]
[1776199572935,41.85,74314.47,20.2,0.29826,0.00011,25.11987]
[1776199572940,41.85,74314.47,20.2,0.29826,0.00011,25.11987]
[1776199578128,41.85,74316.59,20.2,0.29851,0.00011,25.13028]
[1776199582807,41.85,74317.24,20.2,0.29859,0.00011,25.13359]
[1776199588197,41.85,74318.18,20.2,0.29871,0.00011,25.13837]
[1776199593233,41.85,74320.66,20.2,0.29898,0.00011,25.14704]
[1776199595552,41.85,74320.85,20.2,0.299,0.00011,25.14798]
[1776199595651,41.85,74320.85,20.2,0.299,0.00011,25.14798]
[1776199595814,41.86,74320.85,20.2,0.299,0.00011,25.14803]
[1776199596173,41.86,74320.85,20.2,0.299,0.00011,25.14803]
[1776199596361,41.86,74320.85,20.2,0.299,0.00011,25.14803]
[1776199596465,41.86,74320.85,20.2,0.299,0.00011,25.14803]
[1776199596515,41.86,74320.85,20.2,0.299,0.00011,25.14803]
[1776199596615,41.86,74337.7,20.2,0.30094,0.00011,25.2272]
[1776199596729,41.86,74337.7,20.2,0.30094,0.00011,25.2272]
[1776199597606,41.86,74337.7,20.2,0.30094,0.00011,25.2272]
[1776199597617,41.86,74337.7,20.2,0.30094,0.00011,25.2272]
[1776199597629,41.86,74347.36,20.2,0.30205,0.00011,25.27228]
[1776199597908,41.86,74347.36,20.2,0.30205,0.00011,25.27228]
[1776199599499,41.85,74345.02,20.2,0.30177,0.00011,25.26131]
[1776199600574,41.85,74344.92,20.2,0.30176,0.00011,25.26078]
[1776199606339,41.85,74342.55,20.2,0.30148,0.00011,25.24945]
[1776199607164,41.85,74342.55,20.2,0.30148,0.00011,25.24945]
[1776199613388,41.85,74342.2,20.2,0.30143,0.00011,25.24751]
[1776199614141,41.85,74342.2,20.2,0.30143,0.00011,25.24751]
[1776199614281,41.85,74342.2,20.2,0.30143,0.00011,25.24751]
[1776199614395,41.85,74332.59,20.2,0.30033,0.00011,25.20248]
[1776199615282,41.85,74332.59,20.2,0.30033,0.00011,25.20248]
[1776199615910,41.85,74331.05,20.2,0.30015,0.00011,25.19525]
[1776199618076,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618081,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618124,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618151,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618335,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618365,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618444,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618450,41.85,74328.81,20.2,0.2999,0.00011,25.18474]
[1776199618825,41.85,74302.98,20.2,0.29694,0.00011,25.06279]
[1776199619087,41.85,74302.98,20.2,0.29694,0.00011,25.06279]
[1776199619110,41.85,74302.98,20.2,0.29694,0.00011,25.06279]
[1776199619333,41.85,74302.98,20.2,0.29694,0.00011,25.06279]
[1776199619404,41.85,74302.98,20.2,0.29694,0.00011,25.06279]
[1776199619702,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620187,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620232,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620452,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620464,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620493,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620557,41.85,74252.69,20.2,0.29122,0.00011,24.82164]
[1776199620576,41.85,74251.46,20.2,0.29109,0.00011,24.81599]
[1776199620782,41.85,74251.46,20.2,0.29109,0.00011,24.81599]
[1776199620805,41.85,74251.46,20.2,0.29109,0.00011,24.81599]
[1776199621908,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199621926,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199622062,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199622084,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199622272,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199622331,41.85,74251.4,20.2,0.29108,0.00011,24.81548]
[1776199622461,41.85,74261.02,20.2,0.29217,0.00011,24.86203]
[1776199624865,41.85,74268.47,20.2,0.29301,0.00011,24.89792]
[1776199625146,41.85,74268.47,20.2,0.29301,0.00011,24.89792]
[1776199627928,41.85,74267.98,20.2,0.29296,0.00011,24.8955]
[1776199629208,41.85,74267.95,20.2,0.29295,0.00011,24.89533]
[1776199629554,41.85,74267.95,20.2,0.29295,0.00011,24.89533]
[1776199629566,41.85,74267.95,20.2,0.29295,0.00011,24.89533]
[1776199629643,41.85,74267.95,20.2,0.29295,0.00011,24.89533]
[1776199629649,41.85,74267.95,20.2,0.29295,0.00011,24.89533]
[1776199629615,41.85,74269.73,20.2,0.29315,0.00011,24.90361]
[1776199630687,41.85,74269.73,20.2,0.29315,0.00011,24.90361]
[1776199631701,41.85,74277.26,20.2,0.294,0.00011,24.93972]
[1776199637565,41.85,74277.33,20.2,0.294,0.00011,24.93979]
[1776199642403,41.85,74277.66,20.2,0.29404,0.00011,24.94124]
[1776199642413,41.85,74277.66,20.2,0.29404,0.00011,24.94124]
[1776199642973,41.85,74270.21,20.2,0.29319,0.00011,24.90538]
[1776199643534,41.85,74270.21,20.2,0.29319,0.00011,24.90538]
[1776199643607,41.85,74258.46,20.2,0.29185,0.00011,24.84857]
[1776199645118,41.84,74256.46,20.2,0.29162,0.00011,24.83876]
[1776199645136,41.84,74256.46,20.2,0.29162,0.00011,24.83876]
[1776199645553,41.84,74256.46,20.2,0.29162,0.00011,24.83876]
[1776199645622,41.84,74255.87,20.2,0.29155,0.00011,24.83582]
[1776199645932,41.84,74255.87,20.2,0.29155,0.00011,24.83582]
[1776199646511,41.84,74255.87,20.2,0.29155,0.00011,24.83582]
[1776199648300,41.84,74254.72,20.2,0.29141,0.00011,24.82978]
[1776199648326,41.84,74254.72,20.2,0.29141,0.00011,24.82978]
[1776199648562,41.84,74254.72,20.2,0.29141,0.00011,24.82978]
[1776199649053,41.84,74249.53,20.2,0.29081,0.00011,24.80441]
[1776199649091,41.84,74249.53,20.2,0.29081,0.00011,24.80441]
[1776199649361,41.84,74249.53,20.2,0.29081,0.00011,24.80441]
[1776199654685,41.83,74242.05,20.2,0.28992,0.00011,24.76363]
[1776199659720,41.83,74242.17,20.2,0.28991,0.00011,24.76321]
[1776199664291,41.83,74241.71,20.2,0.28984,0.00011,24.7603]
[1776199664328,41.83,74241.71,20.2,0.28984,0.00011,24.7603]
[1776199665866,41.83,74241.4,20.2,0.2898,0.00011,24.75862]
[1776199671803,41.82,74244.23,20.2,0.29009,0.00011,24.77116]
[1776199673287,41.82,74244.23,20.2,0.29009,0.00011,24.77116]
[1776199679563,41.81,74247.9,20.2,0.29048,0.00011,24.78786]
[1776199679600,41.81,74247.9,20.2,0.29048,0.00011,24.78786]
[1776199680955,41.81,74248.09,20.2,0.29049,0.00011,24.78859]
[1776199680958,41.81,74248.09,20.2,0.29049,0.00011,24.78859]
[1776199683688,41.81,74247.85,20.2,0.29045,0.00011,24.78682]
[1776199692951,41.8,74248.31,20.2,0.29045,0.00011,24.78685]
[1776199694425,41.8,74248.31,20.2,0.29045,0.00011,24.78685]
[1776199694527,41.8,74255.53,20.2,0.29126,0.00011,24.82168]
[1776199694838,41.8,74255.53,20.2,0.29126,0.00011,24.82168]
[1776199694882,41.8,74255.53,20.2,0.29126,0.00011,24.82168]
[1776199695560,41.8,74255.53,20.2,0.29126,0.00011,24.82168]
[1776199695661,41.8,74259.22,20.2,0.29168,0.00011,24.83961]
[1776199699999,41.79,74246.8,20.2,0.29024,0.00011,24.77812]
[1776199702480,41.79,74246.77,20.2,0.29023,0.00011,24.77779]
[1776199708056,41.78,74241.87,20.2,0.28965,0.00011,24.75271]
[1776199710046,41.78,74241.87,20.2,0.28965,0.00011,24.75271]
[1776199710083,41.78,74241.87,20.2,0.28965,0.00011,24.75271]
[1776199718125,41.78,74241.71,20.2,0.28957,0.00011,24.74709]
[1776199723167,41.77,74240.74,20.2,0.28944,0.00011,24.74163]
[1776199725583,41.77,74240.8,20.2,0.28945,0.00011,24.74178]
[1776199725833,41.77,74241.71,20.2,0.28955,0.00011,24.74608]
[1776199726545,41.77,74241.71,20.2,0.28955,0.00011,24.74608]
[1776199726582,41.77,74241.71,20.2,0.28955,0.00011,24.74608]
[1776199726646,41.77,74230.9,20.2,0.28832,0.00011,24.69312]
[1776199726818,41.77,74230.9,20.2,0.28832,0.00011,24.69312]
[1776199731952,41.77,74227.18,20.2,0.28789,0.00011,24.6745]
[1776199737266,41.77,74226.7,20.2,0.28782,0.00011,24.6717]
[1776199742301,41.76,74227.16,20.2,0.28787,0.00011,24.6736]
[1776199746332,41.76,74236.25,20.2,0.28889,0.00011,24.71781]
[1776199751366,41.76,74236.58,20.2,0.28891,0.00011,24.71884]
[1776199752491,41.76,74236.58,20.2,0.28891,0.00011,24.71884]
[1776199753624,41.76,74246.48,20.2,0.29003,0.00011,24.7669]
[1776199755994,41.76,74246.63,20.2,0.29003,0.00011,24.7673]
[1776199756944,41.76,74247.55,20.2,0.29013,0.00011,24.77162]
[1776199756981,41.76,74247.55,20.2,0.29013,0.00011,24.77162]
[1776199763837,41.75,74251.29,20.2,0.29053,0.00011,24.7888]
[1776199763937,41.75,74254.9,20.2,0.29094,0.00011,24.80616]
[1776199763940,41.75,74254.9,20.2,0.29094,0.00011,24.80616]
[1776199767748,41.75,74262.78,20.2,0.29182,0.00011,24.84372]
[1776199769880,41.74,74265.02,20.2,0.29205,0.00011,24.85387]
[1776199769893,41.74,74265.02,20.2,0.29205,0.00011,24.85387]
[1776199770155,41.74,74265.02,20.2,0.29205,0.00011,24.85387]
[1776199771527,41.74,74269.09,20.2,0.29251,0.00011,24.87331]
[1776199771592,41.74,74269.62,20.2,0.29254,0.00011,24.87232]
[1776199773222,41.74,74269.67,20.2,0.29255,0.00011,24.87251]
[1776199773266,41.74,74269.67,20.2,0.29255,0.00011,24.87251]
[1776199773978,41.74,74269.92,20.2,0.29258,0.00011,24.87367]
[1776199774528,41.74,74270.87,20.2,0.29268,0.00011,24.8782]
[1776199774989,41.74,74270.87,20.2,0.29268,0.00011,24.8782]
[1776199780134,41.73,74269.82,20.2,0.29253,0.00011,24.87184]
[1776199780142,41.73,74269.82,20.2,0.29252,0.00011,24.87159]
[1776199785605,41.73,74272.68,20.2,0.29284,0.00011,24.88487]
[1776199788361,41.73,74272.61,20.2,0.29282,0.00011,24.8843]
[1776199788423,41.73,74272.61,20.2,0.29282,0.00011,24.8843]
[1776199788460,41.73,74272.61,20.2,0.29282,0.00011,24.8843]
[1776199788561,41.73,74272.61,20.2,0.29282,0.00011,24.88419]
[1776199789329,41.73,74272.61,20.2,0.29282,0.00011,24.88419]
[1776199791835,41.72,74272.61,20.2,0.29281,0.00011,24.88393]
[1776199792654,41.72,74272.73,20.2,0.29281,0.00011,24.88375]
[1776199797689,41.72,74272.71,20.2,0.29281,0.00011,24.88382]
[1776199800708,41.72,74272.71,20.2,0.29281,0.00011,24.88382]
[1776199803545,41.72,74272.68,20.2,0.29281,0.00011,24.88381]
[1776199803582,41.72,74272.68,20.2,0.29281,0.00011,24.88381]
[1776199815815,41.72,74272.71,20.2,0.29282,0.00011,24.88445]
[1776199818494,41.73,74269.87,20.2,0.2925,0.00011,24.8708]
[1776199818837,41.73,74269.87,20.2,0.2925,0.00011,24.8708]
[1776199818875,41.73,74269.87,20.2,0.2925,0.00011,24.8708]
[1776199821254,41.73,74261.37,20.2,0.29154,0.00011,24.8298]
[1776199821297,41.73,74261.37,20.2,0.29154,0.00011,24.8298]
[1776199823900,41.73,74261.35,20.2,0.29154,0.00011,24.82987]
[1776199824967,41.73,74260.46,20.2,0.29145,0.00011,24.82573]
[1776199825501,41.73,74260.46,20.2,0.29145,0.00011,24.82573]
[1776199828389,41.73,74260.82,20.2,0.29149,0.00011,24.82776]
[1776199828528,41.73,74260.82,20.2,0.29149,0.00011,24.82776]
[1776199832047,41.73,74260.55,20.2,0.29147,0.00011,24.82682]
[1776199832585,41.73,74260.55,20.2,0.29147,0.00011,24.82682]
[1776199834536,41.73,74260.42,20.2,0.29144,0.00011,24.82299]
[1776199835497,41.73,74260.42,20.2,0.29144,0.00011,24.82318]
[1776199835501,41.73,74260.42,20.2,0.29144,0.00011,24.82318]
[1776199838508,41.73,74260.63,20.2,0.29148,0.00011,24.82449]
[1776199838520,41.73,74260.82,20.2,0.2915,0.00011,24.82551]
[1776199839117,41.73,74260.82,20.2,0.2915,0.00011,24.82551]
[1776199840506,41.73,74261.55,20.2,0.29158,0.00011,24.82885]
[1776199844704,41.73,74261.22,20.2,0.29152,0.00011,24.82666]
[1776199844706,41.73,74261.22,20.2,0.29152,0.00011,24.82666]
[1776199845940,41.73,74261.24,20.2,0.29151,0.00011,24.82617]
[1776199851075,41.72,74261.34,20.2,0.29149,0.00011,24.82549]
[1776199856175,41.72,74260.12,20.2,0.29134,0.00011,24.81882]
[1776199859745,41.71,74251.66,20.2,0.29036,0.00011,24.77715]
[1776199859750,41.71,74251.66,20.2,0.29036,0.00011,24.77715]
[1776199861308,41.71,74247.1,20.2,0.28984,0.00011,24.75465]
[1776199861605,41.71,74247.1,20.2,0.28984,0.00011,24.75465]
[1776199867191,41.71,74251.96,20.2,0.29037,0.00011,24.77737]
[1776199872107,41.71,74257.6,20.2,0.29099,0.00011,24.80416]
[1776199872207,41.71,74257.6,20.2,0.29099,0.00011,24.80416]
[1776199872247,41.71,74257.6,20.2,0.29099,0.00011,24.80416]
[1776199881059,41.7,74257.39,20.2,0.29094,0.00011,24.80209]
[1776199882068,41.7,74258.57,20.2,0.29106,0.00011,24.80713]
[1776199882090,41.7,74258.57,20.2,0.29106,0.00011,24.80713]
[1776199882157,41.7,74258.57,20.2,0.29106,0.00011,24.80713]
[1776199882209,41.7,74258.57,20.2,0.29106,0.00011,24.80713]
[1776199886390,41.69,74269.35,20.2,0.29226,0.00011,24.85859]
[1776199886497,41.69,74269.35,20.2,0.29226,0.00011,24.85859]
[1776199887558,41.69,74269.04,20.2,0.29222,0.00011,24.85687]
[1776199887595,41.69,74269.04,20.2,0.29222,0.00011,24.85687]
[1776199893874,41.68,74274.4,20.2,0.29278,0.00011,24.87816]
[1776199893941,41.68,74274.8,20.2,0.29282,0.00011,24.87985]
[1776199894778,41.68,74274.8,20.2,0.29282,0.00011,24.87985]
[1776199894879,41.68,74274.57,20.2,0.29278,0.00011,24.8785]
[1776199896429,41.68,74274.67,20.2,0.29279,0.00011,24.87875]
[1776199896532,41.68,74274.8,20.2,0.2928,0.00011,24.87913]
[1776199898499,41.68,74277.45,20.2,0.2931,0.00011,24.89199]
[1776199898519,41.68,74277.45,20.2,0.2931,0.00011,24.89199]
[1776199899937,41.68,74277.84,20.2,0.29315,0.00011,24.89391]
[1776199900577,41.68,74283.23,20.2,0.29376,0.00011,24.91993]
[1776199901548,41.68,74283.18,20.2,0.29376,0.00011,24.9197]
[1776199902830,41.68,74283.5,20.2,0.2938,0.00011,24.92125]
[1776199902867,41.68,74283.5,20.2,0.2938,0.00011,24.92125]
[1776199906504,41.68,74284.69,20.2,0.29393,0.00011,24.92697]
[1776199912510,41.68,74275.59,20.2,0.2929,0.00011,24.88329]
[1776199916297,41.68,74275.84,20.2,0.29293,0.00011,24.88459]
[1776199918198,41.68,74275.95,20.2,0.29294,0.00011,24.88526]
[1776199918236,41.68,74275.95,20.2,0.29294,0.00011,24.88526]
[1776199918413,41.68,74275.95,20.2,0.29294,0.00011,24.88526]
[1776199924594,41.68,74275.67,20.2,0.29291,0.00011,24.88372]
[1776199929629,41.68,74274.74,20.2,0.2928,0.00011,24.879]
[1776199934397,41.68,74274.36,20.2,0.29275,0.00011,24.87711]
[1776199939699,41.68,74274.29,20.2,0.29275,0.00011,24.87696]
[1776199940356,41.68,74274.29,20.2,0.29275,0.00011,24.87696]
[1776199940466,41.68,74274.29,20.2,0.29275,0.00011,24.87696]
[1776199940487,41.68,74274.29,20.2,0.29275,0.00011,24.87696]
[1776199940721,41.68,74274.29,20.2,0.29275,0.00011,24.87696]
[1776199940767,41.68,74264.5,20.2,0.29163,0.00011,24.82961]
[1776199941081,41.68,74264.5,20.2,0.29163,0.00011,24.82961]
[1776199941422,41.68,74264.5,20.2,0.29163,0.00011,24.82961]
[1776199941713,41.68,74249.11,20.2,0.28988,0.00011,24.75453]
[1776199942139,41.68,74249.11,20.2,0.28988,0.00011,24.75453]
[1776199942202,41.68,74249.11,20.2,0.28988,0.00011,24.75453]
[1776199943225,41.68,74249.02,20.2,0.28987,0.00011,24.75397]
[1776199948762,41.68,74247.09,20.2,0.28963,0.00011,24.74382]
[1776199957826,41.67,74246.87,20.2,0.28956,0.00011,24.73843]
[1776199962861,41.67,74247.03,20.2,0.28956,0.00011,24.73865]
[1776199963777,41.67,74247.03,20.2,0.28956,0.00011,24.73865]
[1776199963815,41.67,74247.03,20.2,0.28956,0.00011,24.73865]
[1776199967896,41.66,74256.9,20.2,0.29067,0.00011,24.78623]
[1776199972931,41.66,74257.29,20.2,0.2907,0.00011,24.78737]
[1776199975295,41.66,74257.76,20.2,0.29074,0.00011,24.78934]
[1776199975326,41.66,74257.76,20.2,0.29074,0.00011,24.78934]
[1776199975330,41.66,74257.76,20.2,0.29074,0.00011,24.78934]
[1776199978978,41.66,74262.1,20.2,0.29122,0.00011,24.80997]
[1776199979016,41.66,74262.1,20.2,0.29122,0.00011,24.80997]
[1776199979565,41.65,74261.82,20.2,0.29118,0.00011,24.80825]
[1776199979899,41.65,74261.82,20.2,0.29118,0.00011,24.80825]
[1776199982625,41.65,74261.45,20.2,0.29113,0.00011,24.8061]
[1776199982967,41.65,74261.45,20.2,0.29113,0.00011,24.8061]
[1776199982986,41.65,74261.45,20.2,0.29113,0.00011,24.8061]
[1776199984009,41.65,74248.58,20.2,0.28966,0.00011,24.74301]
[1776199989044,41.65,74247.64,20.2,0.28954,0.00011,24.73779]
[1776199992798,41.65,74247.86,20.2,0.28955,0.00011,24.73841]
[1776199993124,41.65,74247.86,20.2,0.28955,0.00011,24.73841]
[1776199993289,41.65,74241.81,20.2,0.28886,0.00011,24.7088]
[1776199993382,41.65,74241.81,20.2,0.28886,0.00011,24.7088]
[1776199993513,41.65,74241.81,20.2,0.28886,0.00011,24.7088]
[1776199994129,41.65,74241.81,20.2,0.28886,0.00011,24.7088]
[1776199994080,41.64,74229.85,20.2,0.2875,0.00011,24.64986]
[1776199994274,41.64,74229.85,20.2,0.2875,0.00011,24.64986]
[1776199994318,41.64,74229.85,20.2,0.2875,0.00011,24.64986]
[1776199995576,41.64,74229.25,20.2,0.28743,0.00011,24.64688]
[1776199996456,41.64,74228.35,20.2,0.28733,0.00011,24.64243]
[1776199997348,41.64,74228.68,20.2,0.28737,0.00011,24.64403]
[1776200003142,41.64,74225.89,20.2,0.28705,0.00011,24.63022]
[1776200008178,41.64,74227.13,20.2,0.28719,0.00011,24.63631]
[1776200009554,41.64,74227.13,20.2,0.28719,0.00011,24.63631]
[1776200009592,41.64,74227.13,20.2,0.28719,0.00011,24.63631]
[1776200016328,41.64,74223.06,20.2,0.28671,0.00011,24.61299]
[1776200019004,41.64,74220.25,20.2,0.2864,0.00011,24.59918]
[1776200019101,41.64,74211.46,20.2,0.2854,0.00011,24.55578]
[1776200022225,41.65,74205.62,20.2,0.28475,0.00011,24.52698]
[1776200022431,41.65,74205.62,20.2,0.28475,0.00011,24.52698]
[1776200023959,41.65,74204.3,20.2,0.2846,0.00011,24.52052]
[1776200025307,41.65,74196.03,20.2,0.28368,0.00011,24.47961]
[1776200026135,41.65,74196.03,20.2,0.28368,0.00011,24.47961]
[1776200025366,41.65,74195.68,20.2,0.28364,0.00011,24.47801]
[1776200026176,41.65,74195.68,20.2,0.28364,0.00011,24.47801]
[1776200026306,41.65,74195.61,20.2,0.28364,0.00011,24.47779]
[1776200031341,41.65,74196.11,20.2,0.28371,0.00011,24.48098]
[1776200033668,41.65,74196.24,20.2,0.28373,0.00011,24.48176]
[1776200034064,41.65,74196.24,20.2,0.28373,0.00011,24.48176]
[1776200040404,41.66,74207.41,20.2,0.285,0.00011,24.53796]
[1776200044047,41.66,74199.52,20.2,0.28412,0.00011,24.49892]
[1776200049493,41.66,74197.37,20.2,0.2839,0.00011,24.48902]
[1776200054528,41.66,74196.69,20.2,0.28383,0.00011,24.48622]
[1776200056552,41.66,74196.69,20.2,0.28383,0.00011,24.48622]
[1776200056589,41.66,74196.69,20.2,0.28383,0.00011,24.48622]
[1776200063591,41.67,74196.5,20.2,0.28384,0.00011,24.48631]
[1776200068626,41.67,74197.26,20.2,0.28394,0.00011,24.49066]
[1776200072813,41.67,74197.26,20.2,0.28392,0.00011,24.48766]
[1776200072856,41.67,74197.26,20.2,0.28392,0.00011,24.48766]
[1776200077790,41.67,74197.22,20.2,0.28393,0.00011,24.48799]
[1776200078518,41.68,74197.77,20.2,0.284,0.00011,24.49083]
[1776200078586,41.68,74197.77,20.2,0.284,0.00011,24.49083]
[1776200078744,41.68,74197.77,20.2,0.284,0.00011,24.49083]
[1776200078918,41.68,74197.77,20.2,0.284,0.00011,24.49083]
[1776200078940,41.68,74197.77,20.2,0.284,0.00011,24.49083]
[1776200079288,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079290,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079308,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079395,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079444,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079449,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079466,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079481,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079686,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079707,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200079995,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200080054,41.68,74191.49,20.2,0.28329,0.00011,24.45967]
[1776200080099,41.68,74165.75,20.2,0.28041,0.00011,24.33092]
[1776200080716,41.68,74165.75,20.2,0.28041,0.00011,24.33092]
[1776200080721,41.68,74165.75,20.2,0.28041,0.00011,24.33092]
[1776200081050,41.68,74165.13,20.2,0.28034,0.00011,24.32806]
[1776200081243,41.68,74165.13,20.2,0.28034,0.00011,24.32806]
[1776200081641,41.68,74165.13,20.2,0.28034,0.00011,24.32806]
[1776200081685,41.68,74165.13,20.2,0.28034,0.00011,24.32806]
[1776200083925,41.68,74170.78,20.2,0.28099,0.00011,24.35694]
[1776200083983,41.68,74170.78,20.2,0.28099,0.00011,24.35694]
[1776200084203,41.68,74170.78,20.2,0.28099,0.00011,24.35694]
[1776200085759,41.68,74172.68,20.2,0.28121,0.00011,24.36691]
[1776200085897,41.68,74172.68,20.2,0.28121,0.00011,24.36691]
[1776200087771,41.68,74175.68,20.2,0.28156,0.00011,24.38235]
[1776200088040,41.68,74175.68,20.2,0.28156,0.00011,24.38235]
[1776200088086,41.68,74175.68,20.2,0.28156,0.00011,24.38235]
[1776200090051,41.69,74185.67,20.2,0.28269,0.00011,24.4327]
[1776200090794,41.69,74189.41,20.2,0.28311,0.00011,24.4515]
[1776200090832,41.69,74191.14,20.2,0.28331,0.00011,24.46025]
[1776200096768,41.69,74190.65,20.2,0.28327,0.00011,24.45842]
[1776200098848,41.69,74183.92,20.2,0.28252,0.00011,24.42513]
[1776200098924,41.69,74183.64,20.2,0.28249,0.00011,24.4239]
[1776200103014,41.69,74183.34,20.2,0.28247,0.00011,24.42287]
[1776200103071,41.69,74183.34,20.2,0.28247,0.00011,24.42287]
[1776200103255,41.69,74183.34,20.2,0.28247,0.00011,24.42287]
[1776200103299,41.7,74183.0,20.2,0.28244,0.00011,24.42134]
[1776200104351,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104359,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104398,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104460,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104485,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104586,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104619,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200104709,41.7,74182.96,20.2,0.28243,0.00011,24.4213]
[1776200105309,41.7,74176.4,20.2,0.2817,0.00011,24.38866]
[1776200107102,41.7,74175.91,20.2,0.28165,0.00011,24.3864]
[1776200107342,41.7,74175.64,20.2,0.28163,0.00011,24.38525]
[1776200108697,41.7,74178.18,20.2,0.28192,0.00011,24.39817]
[1776200110362,41.7,74179.01,20.2,0.28202,0.00011,24.40268]
[1776200115962,41.71,74178.62,20.2,0.282,0.00011,24.40179]
[1776200118561,41.71,74183.78,20.2,0.28259,0.00011,24.42792]
[1776200118602,41.71,74183.78,20.2,0.28259,0.00011,24.42792]
[1776200125192,41.71,74185.47,20.2,0.2828,0.00011,24.43717]
[1776200126100,41.71,74185.62,20.2,0.28282,0.00011,24.43818]
[1776200132075,41.72,74185.65,20.2,0.28282,0.00011,24.43577]
[1776200133751,41.72,74185.54,20.2,0.28281,0.00011,24.43535]
[1776200133794,41.72,74185.54,20.2,0.28281,0.00011,24.43535]
[1776200138122,41.72,74189.1,20.2,0.28322,0.00011,24.4536]
[1776200138178,41.72,74189.85,20.2,0.28331,0.00011,24.45745]
[1776200145166,41.72,74194.33,20.2,0.28383,0.00011,24.48044]
[1776200151208,41.73,74194.77,20.2,0.28389,0.00011,24.48312]
[1776200155629,41.73,74193.99,20.2,0.28381,0.00011,24.47964]
[1776200161279,41.73,74196.13,20.2,0.28406,0.00011,24.49067]
[1776200166316,41.73,74187.31,20.2,0.28308,0.00011,24.44714]
[1776200171751,41.73,74186.46,20.2,0.283,0.00011,24.44332]
[1776200171788,41.73,74186.46,20.2,0.283,0.00011,24.44332]
[1776200175800,41.74,74188.24,20.2,0.28321,0.00011,24.45262]
[1776200177430,41.74,74179.43,20.2,0.28222,0.00011,24.40889]
[1776200183435,41.74,74184.27,20.2,0.28279,0.00011,24.43403]
[1776200187012,41.74,74184.48,20.2,0.28282,0.00011,24.43532]
[1776200187050,41.74,74184.48,20.2,0.28282,0.00011,24.43532]
[1776200191829,41.75,74182.74,20.2,0.28264,0.00011,24.42723]
[1776200197533,41.75,74183.46,20.2,0.28272,0.00011,24.42837]
[1776200202355,41.75,74183.91,20.2,0.28277,0.00011,24.43086]
[1776200202393,41.75,74183.52,20.2,0.28274,0.00011,24.42915]
[1776200207856,41.75,74183.73,20.2,0.28277,0.00011,24.43069]
[1776200207881,41.75,74183.73,20.2,0.28277,0.00011,24.43069]
[1776200208327,41.75,74183.73,20.2,0.28277,0.00011,24.43069]
[1776200209619,41.76,74174.84,20.2,0.28179,0.00011,24.38684]
[1776200214185,41.76,74174.56,20.2,0.28177,0.00011,24.38594]
[1776200214206,41.76,74174.56,20.2,0.28177,0.00011,24.38594]
[1776200214436,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200214554,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200214602,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200214623,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200214639,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200214946,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200215197,41.76,74174.0,20.2,0.28171,0.00011,24.38348]
[1776200215222,41.76,74170.02,20.2,0.28127,0.00011,24.36357]
[1776200216077,41.76,74170.02,20.2,0.28127,0.00011,24.36357]
[1776200216109,41.76,74158.97,20.2,0.28004,0.00011,24.30819]
[1776200216976,41.76,74158.97,20.2,0.28004,0.00011,24.30819]
[1776200217669,41.76,74158.66,20.2,0.28,0.00011,24.30673]
[1776200217985,41.76,74158.66,20.2,0.28,0.00011,24.30673]
[1776200218224,41.76,74158.66,20.2,0.28,0.00011,24.30673]
[1776200218351,41.76,74158.66,20.2,0.28,0.00011,24.30673]
[1776200218397,41.76,74157.62,20.2,0.27989,0.00011,24.3017]
[1776200218447,41.76,74157.62,20.2,0.27989,0.00011,24.3017]
[1776200219489,41.76,74155.31,20.2,0.27963,0.00011,24.29009]
[1776200219906,41.76,74155.31,20.2,0.27963,0.00011,24.29009]
[1776200220072,41.76,74155.31,20.2,0.27963,0.00011,24.29009]
[1776200221873,41.76,74153.47,20.2,0.27943,0.00011,24.28104]
[1776200222030,41.76,74153.47,20.2,0.27943,0.00011,24.28104]
[1776200222143,41.76,74153.47,20.2,0.27943,0.00011,24.28104]
[1776200223647,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223690,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223692,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223693,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223712,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223744,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223816,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200223952,41.77,74153.46,20.2,0.27944,0.00011,24.28123]
[1776200224583,41.77,74150.74,20.2,0.27914,0.00011,24.26764]
[1776200224588,41.77,74150.74,20.2,0.27914,0.00011,24.26764]
[1776200224601,41.77,74150.74,20.2,0.27914,0.00011,24.26764]
[1776200224675,41.77,74150.74,20.2,0.27914,0.00011,24.26764]
[1776200224746,41.77,74150.74,20.2,0.27914,0.00011,24.26764]
[1776200224847,41.77,74120.73,20.2,0.2758,0.00011,24.11565]
[1776200225666,41.77,74120.73,20.2,0.2758,0.00011,24.11565]
[1776200225722,41.77,74120.73,20.2,0.2758,0.00011,24.11565]
[1776200226206,41.77,74120.73,20.2,0.2758,0.00011,24.11565]
[1776200226241,41.76,74120.55,20.2,0.27578,0.00011,24.1145]
[1776200226572,41.76,74120.55,20.2,0.27578,0.00011,24.1145]
[1776200226654,41.76,74120.55,20.2,0.27578,0.00011,24.1145]
[1776200228774,41.76,74112.38,20.2,0.27486,0.00011,24.07242]
[1776200228822,41.76,74112.38,20.2,0.27486,0.00011,24.07242]
[1776200229078,41.76,74112.38,20.2,0.27486,0.00011,24.07242]
[1776200229116,41.76,74112.38,20.2,0.27486,0.00011,24.07242]
[1776200229174,41.76,74112.38,20.2,0.27486,0.00011,24.07242]
[1776200229543,41.76,74112.55,20.2,0.27488,0.00011,24.0731]
[1776200230094,41.76,74112.55,20.2,0.27488,0.00011,24.0731]
[1776200230115,41.76,74112.55,20.2,0.27488,0.00011,24.0731]
[1776200230418,41.76,74110.59,20.2,0.27465,0.00011,24.06291]
[1776200230556,41.76,74110.59,20.2,0.27465,0.00011,24.06291]
[1776200230722,41.76,74110.59,20.2,0.27465,0.00011,24.06291]
[1776200231107,41.76,74110.59,20.2,0.27465,0.00011,24.06291]
[1776200231128,41.76,74110.59,20.2,0.27465,0.00011,24.06291]
[1776200231224,41.76,74096.45,20.2,0.27309,0.00011,23.99036]
[1776200231442,41.76,74096.45,20.2,0.27309,0.00011,23.99036]
[1776200232934,41.76,74089.54,20.2,0.27232,0.00011,23.95477]
[1776200232972,41.76,74089.54,20.2,0.27232,0.00011,23.95477]
[1776200233933,41.76,74097.77,20.2,0.27323,0.00011,23.99695]
[1776200239827,41.76,74091.08,20.2,0.27247,0.00011,23.96185]
[1776200244862,41.75,74088.53,20.2,0.27218,0.00011,23.9484]
[1776200248732,41.75,74089.58,20.2,0.2723,0.00011,23.95362]
[1776200248773,41.75,74089.58,20.2,0.2723,0.00011,23.95362]
[1776200255151,41.75,74091.66,20.2,0.27249,0.00011,23.96056]
[1776200260070,41.75,74090.13,20.2,0.27232,0.00011,23.95237]
[1776200260141,41.75,74078.82,20.2,0.27107,0.00011,23.89405]
[1776200260700,41.75,74078.82,20.2,0.27107,0.00011,23.89405]
[1776200261179,41.75,74078.82,20.2,0.27107,0.00011,23.89405]
[1776200261308,41.75,74078.82,20.2,0.27107,0.00011,23.89405]
[1776200261390,41.75,74069.7,20.2,0.27007,0.00011,23.84691]
[1776200261628,41.75,74069.7,20.2,0.27007,0.00011,23.84691]
[1776200264626,41.75,74063.32,20.2,0.26937,0.00011,23.81405]
[1776200264664,41.75,74063.32,20.2,0.26937,0.00011,23.81405]
[1776200272052,41.75,74073.4,20.2,0.27048,0.00011,23.8665]
[1776200277087,41.75,74071.84,20.2,0.27032,0.00011,23.85854]
[1776200281812,41.75,74072.26,20.2,0.27036,0.00011,23.86082]
[1776200282379,41.75,74072.26,20.2,0.27036,0.00011,23.86082]
[1776200288179,41.75,74072.01,20.2,0.27034,0.00011,23.85967]
[1776200293213,41.75,74071.63,20.2,0.2703,0.00011,23.85777]
[1776200298248,41.75,74071.66,20.2,0.2703,0.00011,23.85798]
[1776200303284,41.75,74069.65,20.2,0.27008,0.00011,23.84762]
[1776200305298,41.75,74059.58,20.2,0.26898,0.00011,23.79547]
[1776200311340,41.76,74059.46,20.2,0.26895,0.00011,23.79186]
[1776200311838,41.76,74059.46,20.2,0.26895,0.00011,23.79186]
[1776200311875,41.76,74059.46,20.2,0.26895,0.00011,23.79186]
[1776200315137,41.76,74058.34,20.2,0.26884,0.00011,23.78625]
[1776200319426,41.76,74057.27,20.2,0.26873,0.00011,23.78101]
[1776200324462,41.76,74064.77,20.2,0.26956,0.00011,23.8203]
[1776200330473,41.76,74068.13,20.2,0.26993,0.00011,23.83792]
[1776200331960,41.76,74066.7,20.2,0.26977,0.00011,23.83053]
[1776200336975,41.76,74066.42,20.2,0.26974,0.00011,23.82918]
[1776200339483,41.76,74065.87,20.2,0.26969,0.00011,23.82638]
[1776200340151,41.76,74065.83,20.2,0.26968,0.00011,23.8262]
[1776200344572,41.76,74079.25,20.2,0.27116,0.00011,23.89553]
[1776200349606,41.76,74081.72,20.2,0.27142,0.00011,23.90801]
[1776200354642,41.76,74083.63,20.2,0.27163,0.00011,23.91758]
[1776200357889,41.76,74083.87,20.2,0.27165,0.00011,23.91869]
[1776200359474,41.76,74084.39,20.2,0.27171,0.00011,23.9213]
[1776200359489,41.76,74099.33,20.2,0.27335,0.00011,23.99798]
[1776200364399,41.76,74100.61,20.2,0.27348,0.00011,24.00395]
[1776200367578,41.75,74106.29,20.2,0.27409,0.00011,24.03238]
[1776200372697,41.75,74105.42,20.2,0.27395,0.00011,24.02371]
[1776200374919,41.75,74105.3,20.2,0.27393,0.00011,24.02275]
[1776200374955,41.75,74105.3,20.2,0.27393,0.00011,24.02275]
[1776200377107,41.75,74105.97,20.2,0.274,0.00011,24.02601]
[1776200377148,41.75,74105.97,20.2,0.274,0.00011,24.02601]
[1776200377206,41.74,74115.6,20.2,0.27506,0.00011,24.07487]
[1776200380044,41.74,74121.83,20.2,0.27574,0.00011,24.10616]
[1776200380092,41.74,74121.83,20.2,0.27574,0.00011,24.10616]
[1776200385211,41.74,74122.42,20.2,0.27578,0.00011,24.10793]
[1776200390749,41.73,74130.19,20.2,0.27661,0.00011,24.14596]
[1776200390787,41.73,74130.19,20.2,0.27661,0.00011,24.14596]
[1776200392539,41.73,74130.45,20.2,0.27663,0.00011,24.147]
[1776200394144,41.73,74130.45,20.2,0.27662,0.00011,24.14644]
[1776200394147,41.73,74130.45,20.2,0.27662,0.00011,24.14644]
[1776200394209,41.73,74130.45,20.2,0.27662,0.00011,24.14644]
[1776200394485,41.73,74130.45,20.2,0.27662,0.00011,24.14644]
[1776200394753,41.72,74130.86,20.2,0.27665,0.00011,24.14824]
[1776200396397,41.72,74138.48,20.2,0.2775,0.00011,24.18663]
[1776200396498,41.72,74141.62,20.2,0.27784,0.00011,24.20222]
[1776200397091,41.72,74141.62,20.2,0.27784,0.00011,24.20222]
[1776200397188,41.72,74143.67,20.2,0.27806,0.00011,24.21226]
[1776200399510,41.72,74142.77,20.2,0.27795,0.00011,24.20736]
[1776200399584,41.72,74143.06,20.2,0.27797,0.00011,24.20815]
[1776200401420,41.72,74143.06,20.2,0.27797,0.00011,24.20815]
[1776200401494,41.72,74143.06,20.2,0.27797,0.00011,24.20815]
[1776200401722,41.72,74139.19,20.2,0.27753,0.00011,24.18855]
[1776200402001,41.72,74139.19,20.2,0.27753,0.00011,24.18855]
[1776200402383,41.72,74139.19,20.2,0.27753,0.00011,24.18855]
[1776200402469,41.72,74153.68,20.2,0.27915,0.00011,24.26182]
[1776200404481,41.72,74161.32,20.2,0.28,0.00011,24.30025]
[1776200405724,41.71,74161.32,20.2,0.28,0.00011,24.30007]
[1776200405818,41.71,74161.32,20.2,0.28,0.00011,24.30007]
[1776200406479,41.71,74161.32,20.2,0.28,0.00011,24.30007]
[1776200406522,41.71,74161.32,20.2,0.28,0.00011,24.30007]
[1776200408746,41.71,74166.36,20.2,0.28056,0.00011,24.32512]
[1776200410724,41.71,74168.22,20.2,0.28076,0.00011,24.3344]
[1776200410877,41.71,74168.22,20.2,0.28076,0.00011,24.3344]
[1776200412346,41.71,74169.81,20.2,0.28094,0.00011,24.34241]
[1776200412657,41.71,74169.81,20.2,0.28094,0.00011,24.34245]
[1776200414538,41.71,74171.62,20.2,0.28115,0.00011,24.35155]
[1776200417809,41.72,74176.53,20.2,0.28171,0.00011,24.37676]
[1776200418797,41.72,74181.04,20.2,0.28222,0.00011,24.39946]
[1776200421208,41.72,74181.45,20.2,0.28227,0.00011,24.40174]
[1776200421269,41.72,74181.45,20.2,0.28227,0.00011,24.40174]
[1776200422158,41.72,74181.54,20.2,0.28228,0.00011,24.40231]
[1776200422380,41.72,74181.54,20.2,0.28228,0.00011,24.40231]
[1776200422417,41.72,74181.54,20.2,0.28228,0.00011,24.40231]
[1776200427641,41.72,74176.29,20.2,0.28171,0.00011,24.37677]
[1776200430190,41.72,74176.37,20.2,0.28173,0.00011,24.37746]
[1776200430664,41.73,74176.62,20.2,0.28176,0.00011,24.37901]
[1776200432364,41.73,74176.66,20.2,0.28175,0.00011,24.37604]
[1776200432387,41.73,74176.66,20.2,0.28175,0.00011,24.37604]
[1776200432445,41.73,74176.66,20.2,0.28175,0.00011,24.37604]
[1776200432618,41.73,74176.66,20.2,0.28175,0.00011,24.37619]
[1776200432680,41.73,74176.66,20.2,0.28175,0.00011,24.37619]
[1776200432784,41.73,74176.66,20.2,0.28175,0.00011,24.37619]
[1776200432898,41.73,74176.66,20.2,0.28175,0.00011,24.37619]
[1776200432985,41.73,74176.66,20.2,0.28175,0.00011,24.37619]
[1776200433191,41.73,74157.37,20.2,0.2796,0.00011,24.27952]
[1776200435515,41.73,74150.48,20.2,0.27883,0.00011,24.24473]
[1776200436249,41.73,74152.87,20.2,0.27909,0.00011,24.25677]
[1776200436364,41.73,74152.87,20.2,0.27909,0.00011,24.25677]
[1776200437268,41.73,74152.71,20.2,0.27908,0.00011,24.25593]
[1776200437354,41.73,74152.71,20.2,0.27908,0.00011,24.25593]
[1776200437614,41.73,74152.57,20.2,0.27906,0.00011,24.2552]
[1776200437692,41.73,74152.57,20.2,0.27906,0.00011,24.2552]
[1776200438361,41.73,74152.57,20.2,0.27906,0.00011,24.2552]
[1776200444267,41.73,74148.28,20.2,0.27858,0.00011,24.23346]
[1776200446601,41.73,74148.31,20.2,0.27858,0.00011,24.2336]
[1776200455344,41.73,74152.94,20.2,0.2791,0.00011,24.25681]
[1776200460311,41.72,74155.01,20.2,0.27932,0.00011,24.26714]
[1776200461990,41.72,74155.53,20.2,0.27938,0.00011,24.2697]
[1776200462652,41.72,74158.69,20.2,0.27973,0.00011,24.28558]
[1776200462689,41.72,74158.69,20.2,0.27973,0.00011,24.28558]
[1776200468444,41.73,74163.4,20.2,0.28029,0.00011,24.31044]
[1776200469783,41.73,74166.35,20.2,0.28062,0.00011,24.32544]
[1776200470261,41.73,74166.35,20.2,0.28062,0.00011,24.32544]
[1776200470468,41.73,74166.35,20.2,0.28062,0.00011,24.32544]
[1776200470479,41.73,74166.35,20.2,0.28062,0.00011,24.32544]
[1776200471994,41.73,74168.54,20.2,0.28087,0.00011,24.33662]
[1776200472417,41.73,74168.54,20.2,0.28087,0.00011,24.33662]
[1776200476056,41.73,74169.06,20.2,0.28093,0.00011,24.33939]
[1776200476128,41.73,74169.06,20.2,0.28093,0.00011,24.33939]
[1776200476182,41.73,74169.06,20.2,0.28093,0.00011,24.33939]
[1776200477808,41.73,74164.12,20.2,0.28038,0.00011,24.31469]
[1776200477995,41.73,74164.12,20.2,0.28038,0.00011,24.31469]
[1776200478018,41.73,74164.12,20.2,0.28038,0.00011,24.31469]
[1776200478032,41.73,74164.12,20.2,0.28038,0.00011,24.31469]
[1776200478388,41.73,74164.12,20.2,0.28038,0.00011,24.31469]
[1776200479531,41.73,74172.56,20.2,0.28133,0.00011,24.3571]
[1776200485563,41.74,74174.23,20.2,0.28155,0.00011,24.36681]
[1776200491605,41.75,74174.11,20.2,0.28154,0.00011,24.36399]
[1776200493348,41.75,74174.11,20.2,0.28154,0.00011,24.36399]
[1776200493385,41.75,74174.11,20.2,0.28154,0.00011,24.36399]
[1776200503688,41.76,74174.6,20.2,0.28165,0.00011,24.36886]
[1776200506024,41.76,74174.7,20.2,0.28167,0.00011,24.36954]
[1776200506621,41.76,74174.7,20.2,0.28167,0.00011,24.36954]
[1776200507653,41.76,74178.25,20.2,0.28207,0.00011,24.38747]
[1776200508689,41.76,74180.98,20.2,0.28238,0.00011,24.40142]
[1776200508727,41.76,74180.98,20.2,0.28238,0.00011,24.40142]
[1776200509735,41.76,74183.89,20.2,0.28271,0.00011,24.41608]
[1776200509765,41.76,74186.86,20.2,0.28305,0.00011,24.43101]
[1776200514765,41.76,74186.76,20.2,0.28306,0.00011,24.43121]
[1776200516964,41.76,74186.76,20.2,0.28306,0.00011,24.43121]
[1776200520911,41.77,74186.72,20.2,0.28307,0.00011,24.43157]
[1776200522565,41.77,74186.72,20.2,0.28307,0.00011,24.43185]
[1776200523070,41.77,74187.45,20.2,0.28316,0.00011,24.43562]
[1776200523630,41.77,74187.45,20.2,0.28316,0.00011,24.43562]
[1776200523658,41.77,74175.57,20.2,0.28183,0.00011,24.37652]
[1776200523832,41.77,74175.57,20.2,0.28183,0.00011,24.37652]
[1776200524054,41.77,74175.57,20.2,0.28183,0.00011,24.37652]
[1776200524093,41.77,74175.57,20.2,0.28183,0.00011,24.37652]
[1776200524681,41.77,74175.57,20.2,0.28183,0.00011,24.37652]
[1776200525355,41.77,74168.14,20.2,0.281,0.00011,24.33955]
[1776200528579,41.77,74167.22,20.2,0.28091,0.00011,24.33529]
[1776200528603,41.77,74167.22,20.2,0.28091,0.00011,24.33529]
[1776200530395,41.77,74166.63,20.2,0.28085,0.00011,24.33256]
[1776200530986,41.77,74166.81,20.2,0.28087,0.00011,24.33358]
[1776200533163,41.78,74165.88,20.2,0.28077,0.00011,24.32916]
[1776200533507,41.78,74165.88,20.2,0.28077,0.00011,24.32916]
[1776200533534,41.78,74165.88,20.2,0.28077,0.00011,24.32916]
[1776200533569,41.78,74165.88,20.2,0.28077,0.00011,24.32916]
[1776200533684,41.78,74165.88,20.2,0.28077,0.00011,24.32916]
[1776200534197,41.78,74165.88,20.2,0.28077,0.00011,24.32928]
[1776200534238,41.78,74165.88,20.2,0.28077,0.00011,24.32928]
[1776200540451,41.78,74156.17,20.2,0.27969,0.00011,24.28031]
[1776200540493,41.78,74156.17,20.2,0.27969,0.00011,24.28031]
[1776200547998,41.77,74156.33,20.2,0.2797,0.00011,24.28089]
[1776200554041,41.77,74156.59,20.2,0.2797,0.00011,24.27871]
[1776200556815,41.77,74156.72,20.2,0.27972,0.00011,24.27932]
[1776200556855,41.77,74156.72,20.2,0.27972,0.00011,24.27932]
[1776200557088,41.77,74156.72,20.2,0.27972,0.00011,24.27932]
[1776200562566,41.77,74156.85,20.2,0.27973,0.00011,24.27985]
[1776200565562,41.77,74157.66,20.2,0.27982,0.00011,24.28384]
[1776200565599,41.77,74157.66,20.2,0.27982,0.00011,24.28384]
[1776200569143,41.77,74158.96,20.2,0.27996,0.00011,24.29023]
[1776200569805,41.77,74157.99,20.2,0.27985,0.00011,24.28531]
[1776200570690,41.77,74157.99,20.2,0.27985,0.00011,24.28531]
[1776200571812,41.77,74154.45,20.2,0.27945,0.00011,24.26745]
[1776200577524,41.77,74154.36,20.2,0.27944,0.00011,24.26691]
[1776200580345,41.77,74154.36,20.2,0.27944,0.00011,24.26685]
[1776200583529,41.77,74162.11,20.2,0.2803,0.00011,24.30568]
[1776200592307,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200593308,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200593401,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200593468,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200593481,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200593491,41.77,74162.31,20.2,0.28031,0.00011,24.30611]
[1776200594031,41.77,74162.35,20.2,0.28031,0.00011,24.30625]
[1776200594324,41.77,74184.44,20.2,0.28279,0.00011,24.41692]
[1776200595072,41.77,74184.44,20.2,0.28279,0.00011,24.41692]
[1776200595335,41.77,74184.44,20.2,0.28279,0.00011,24.41692]
[1776200595604,41.77,74184.44,20.2,0.28279,0.00011,24.41692]
[1776200595655,41.77,74184.44,20.2,0.28279,0.00011,24.41692]
[1776200599680,41.77,74187.2,20.2,0.28311,0.00011,24.43103]
[1776200599749,41.77,74187.29,20.2,0.28312,0.00011,24.43158]
[1776200599997,41.77,74187.29,20.2,0.28312,0.00011,24.43158]
[1776200600010,41.77,74187.29,20.2,0.28312,0.00011,24.43158]
[1776200600559,41.77,74187.29,20.2,0.28312,0.00011,24.43158]
[1776200603240,41.77,74199.43,20.2,0.28449,0.00011,24.49216]
[1776200603490,41.77,74199.43,20.2,0.28449,0.00011,24.49216]
[1776200603527,41.77,74199.43,20.2,0.28449,0.00011,24.49216]
[1776200604393,41.77,74212.5,20.2,0.28597,0.00011,24.55693]
[1776200609429,41.77,74212.78,20.2,0.286,0.00011,24.55838]
[1776200612704,41.77,74218.3,20.2,0.2866,0.00011,24.58225]
[1776200613895,41.77,74219.52,20.2,0.28674,0.00011,24.58822]
[1776200614856,41.77,74216.6,20.2,0.28641,0.00011,24.57382]
[1776200619499,41.77,74206.9,20.2,0.28532,0.00011,24.52595]
[1776200621617,41.77,74206.86,20.2,0.28531,0.00011,24.52579]
[1776200624408,41.77,74199.29,20.2,0.28446,0.00011,24.48847]
[1776200627198,41.77,74194.71,20.2,0.28395,0.00011,24.46598]
[1776200627554,41.77,74191.64,20.2,0.28361,0.00011,24.45081]
[1776200631186,41.77,74185.96,20.2,0.28297,0.00011,24.42258]
[1776200631234,41.77,74185.96,20.2,0.28297,0.00011,24.42258]
[1776200631461,41.77,74185.96,20.2,0.28297,0.00011,24.42258]
[1776200631618,41.77,74185.96,20.2,0.28297,0.00011,24.42258]
[1776200631621,41.77,74185.96,20.2,0.28297,0.00011,24.42258]
[1776200632596,41.77,74179.05,20.2,0.2822,0.00011,24.38815]
[1776200634319,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200634364,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200634372,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200634499,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200634704,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200634740,41.77,74170.96,20.2,0.28129,0.00011,24.34744]
[1776200635323,41.77,74178.86,20.2,0.28217,0.00011,24.38681]
[1776200635689,41.77,74178.86,20.2,0.28217,0.00011,24.38681]
[1776200635722,41.77,74191.34,20.2,0.28357,0.00011,24.4491]
[1776200636627,41.77,74191.34,20.2,0.28357,0.00011,24.4491]
[1776200636636,41.77,74191.67,20.2,0.28361,0.00011,24.45082]
[1776200640739,41.77,74190.93,20.2,0.28353,0.00011,24.44741]
[1776200641654,41.78,74190.59,20.2,0.2835,0.00011,24.44591]
[1776200646691,41.78,74190.92,20.2,0.28354,0.00011,24.44771]
[1776200651733,41.78,74192.54,20.2,0.28373,0.00011,24.45587]
[1776200652288,41.78,74192.54,20.2,0.28373,0.00011,24.45587]
[1776200652771,41.78,74197.19,20.2,0.28425,0.00011,24.47897]
[1776200657775,41.78,74201.62,20.2,0.28475,0.00011,24.50113]
[1776200661524,41.78,74202.83,20.2,0.28489,0.00011,24.50717]
[1776200662196,41.78,74209.51,20.2,0.28564,0.00011,24.54023]
[1776200662813,41.78,74220.98,20.2,0.28694,0.00011,24.59675]
[1776200663160,41.78,74220.98,20.2,0.28694,0.00011,24.59675]
[1776200663170,41.78,74220.98,20.2,0.28694,0.00011,24.59675]
[1776200663847,41.78,74221.46,20.2,0.28699,0.00011,24.59909]
[1776200669998,41.78,74218.93,20.2,0.2867,0.00011,24.58632]
[1776200670024,41.78,74218.93,20.2,0.2867,0.00011,24.58632]
[1776200670053,41.78,74218.93,20.2,0.2867,0.00011,24.58632]
[1776200670629,41.78,74218.93,20.2,0.2867,0.00011,24.58632]
[1776200670933,41.78,74242.58,20.2,0.28937,0.00011,24.70206]
[1776200672022,41.78,74242.58,20.2,0.28937,0.00011,24.70206]
[1776200672579,41.78,74242.58,20.2,0.28937,0.00011,24.70206]
[1776200672849,41.78,74242.58,20.2,0.28937,0.00011,24.70206]
[1776200672930,41.78,74244.27,20.2,0.28953,0.00011,24.70676]
[1776200673019,41.78,74255.84,20.2,0.29085,0.00011,24.76304]
[1776200674027,41.78,74255.84,20.2,0.29085,0.00011,24.76304]
[1776200674287,41.78,74255.84,20.2,0.29085,0.00011,24.76304]
[1776200674490,41.78,74255.84,20.2,0.29085,0.00011,24.76304]
[1776200674595,41.78,74255.84,20.2,0.29085,0.00011,24.76304]
[1776200674638,41.77,74262.95,20.2,0.29164,0.00011,24.79712]
[1776200675609,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676129,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676252,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676269,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676280,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676512,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676549,41.77,74275.4,20.2,0.29306,0.00011,24.85715]
[1776200676631,41.77,74278.39,20.2,0.2934,0.00011,24.87141]
[1776200677137,41.77,74278.39,20.2,0.2934,0.00011,24.87141]
[1776200677323,41.77,74278.39,20.2,0.2934,0.00011,24.87141]
[1776200677565,41.77,74278.39,20.2,0.2934,0.00011,24.87141]
[1776200677687,41.77,74278.39,20.2,0.2934,0.00011,24.87141]
[1776200678705,41.77,74271.81,20.2,0.29264,0.00011,24.83938]
[1776200679507,41.77,74271.33,20.2,0.29258,0.00011,24.83677]
[1776200679549,41.77,74271.33,20.2,0.29258,0.00011,24.83677]
[1776200679982,41.77,74271.33,20.2,0.29258,0.00011,24.83677]
[1776200680069,41.77,74262.94,20.2,0.29161,0.00011,24.79593]
[1776200680221,41.77,74262.94,20.2,0.29161,0.00011,24.79593]
[1776200680302,41.77,74262.94,20.2,0.29161,0.00011,24.79593]
[1776200680345,41.77,74262.94,20.2,0.29161,0.00011,24.79593]
[1776200680587,41.77,74262.94,20.2,0.29161,0.00011,24.79593]
[1776200680966,41.77,74277.41,20.2,0.29326,0.00011,24.86556]
[1776200682152,41.77,74277.41,20.2,0.29326,0.00011,24.86556]
[1776200682188,41.77,74277.41,20.2,0.29326,0.00011,24.86556]
[1776200682245,41.77,74277.41,20.2,0.29326,0.00011,24.86556]
[1776200683137,41.76,74278.83,20.2,0.2934,0.00011,24.87186]
[1776200686704,41.76,74284.24,20.2,0.294,0.00011,24.89692]
[1776200688042,41.75,74283.05,20.2,0.29384,0.00011,24.89055]
[1776200693160,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693302,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693331,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693388,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693466,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693513,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200693661,41.75,74282.72,20.2,0.29377,0.00011,24.88735]
[1776200694128,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694465,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694529,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694533,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694815,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694863,41.74,74282.71,20.2,0.29376,0.00011,24.88698]
[1776200694839,41.74,74304.4,20.2,0.29623,0.00011,24.99056]
[1776200694908,41.74,74304.4,20.2,0.29623,0.00011,24.99056]
[1776200695028,41.74,74304.4,20.2,0.29623,0.00011,24.99056]
[1776200695727,41.74,74304.4,20.2,0.29623,0.00011,24.99056]
[1776200695779,41.74,74304.4,20.2,0.29623,0.00011,24.99056]
[1776200695883,41.74,74318.55,20.2,0.29785,0.00011,25.05785]
[1776200696146,41.74,74318.55,20.2,0.29785,0.00011,25.05785]
[1776200696518,41.74,74318.55,20.2,0.29785,0.00011,25.05785]
[1776200696612,41.74,74318.55,20.2,0.29785,0.00011,25.05785]
[1776200696665,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697098,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697103,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697325,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697391,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697560,41.74,74329.71,20.2,0.29914,0.00012,25.11072]
[1776200697727,41.74,74335.34,20.2,0.29978,0.00012,25.13729]
[1776200698657,41.74,74335.34,20.2,0.29978,0.00012,25.13729]
[1776200698707,41.74,74335.34,20.2,0.29978,0.00012,25.13729]
[1776200700443,41.74,74330.35,20.2,0.29921,0.00012,25.11382]
[1776200700455,41.74,74330.35,20.2,0.29921,0.00012,25.11382]
[1776200700497,41.74,74330.35,20.2,0.29921,0.00012,25.11382]
[1776200700671,41.74,74330.35,20.2,0.29921,0.00012,25.11382]
[1776200700879,41.74,74330.18,20.2,0.29919,0.00012,25.11305]
[1776200702128,41.74,74322.93,20.2,0.29836,0.00011,25.07867]
[1776200702188,41.74,74371.79,20.2,0.30399,0.00012,25.30756]
[1776200703135,41.74,74371.79,20.2,0.30399,0.00012,25.30756]
[1776200703518,41.74,74371.79,20.2,0.30399,0.00012,25.30756]
[1776200703592,41.73,74371.06,20.2,0.30383,0.00012,25.30133]
[1776200705504,41.71,74370.03,20.2,0.30364,0.00012,25.29399]
[1776200705753,41.71,74370.03,20.2,0.30364,0.00012,25.29399]
[1776200706395,41.7,74367.79,20.2,0.30332,0.00012,25.28118]
[1776200708166,41.65,74345.29,20.2,0.30048,0.00012,25.16703]
[1776200709453,41.65,74345.29,20.2,0.30048,0.00012,25.16703]
[1776200709555,41.65,74299.15,20.2,0.29517,0.00011,24.94753]
[1776200710194,41.65,74299.15,20.2,0.29517,0.00011,24.94753]
[1776200710400,41.65,74298.33,20.2,0.29507,0.00011,24.94359]
[1776200710993,41.65,74298.33,20.2,0.29507,0.00011,24.94359]
[1776200711091,41.65,74298.33,20.2,0.29507,0.00011,24.94359]
[1776200711131,41.65,74298.33,20.2,0.29507,0.00011,24.94359]
[1776200712733,41.65,74295.32,20.2,0.29473,0.00011,24.92914]
[1776200714827,41.65,74294.13,20.2,0.29459,0.00011,24.92344]
[1776200720251,41.65,74286.65,20.2,0.29374,0.00011,24.88763]
[1776200720942,41.65,74286.65,20.2,0.29374,0.00011,24.88763]
[1776200722502,41.65,74284.09,20.2,0.29345,0.00011,24.87532]
[1776200722528,41.65,74280.02,20.2,0.29298,0.00011,24.85573]
[1776200723770,41.65,74280.02,20.2,0.29298,0.00011,24.85573]
[1776200723804,41.65,74280.02,20.2,0.29298,0.00011,24.85573]
[1776200723823,41.65,74280.02,20.2,0.29298,0.00011,24.85573]
[1776200723839,41.65,74280.02,20.2,0.29298,0.00011,24.85573]
[1776200724120,41.65,74278.88,20.2,0.29285,0.00011,24.85]
[1776200725895,41.65,74275.71,20.2,0.29248,0.00011,24.83445]
[1776200731642,41.64,74271.69,20.2,0.292,0.00011,24.81404]
[1776200732335,41.64,74256.47,20.2,0.29023,0.00011,24.73616]
[1776200737369,41.64,74254.51,20.2,0.28999,0.00011,24.72606]
[1776200741089,41.63,74255.4,20.2,0.29009,0.00011,24.73007]
[1776200741217,41.63,74255.4,20.2,0.29009,0.00011,24.73007]
[1776200741370,41.63,74255.4,20.2,0.29009,0.00011,24.73007]
[1776200741635,41.63,74255.4,20.2,0.29009,0.00011,24.73007]
[1776200741803,41.63,74255.4,20.2,0.29009,0.00011,24.73007]
[1776200745868,41.63,74251.54,20.2,0.28964,0.00011,24.71078]
[1776200746196,41.63,74249.56,20.2,0.28941,0.00011,24.701]
[1776200748971,41.63,74247.34,20.2,0.28915,0.00011,24.68991]
[1776200751266,41.63,74240.96,20.2,0.28842,0.00011,24.6585]
[1776200754948,41.63,74240.98,20.2,0.28842,0.00011,24.65847]
[1776200757336,41.63,74239.18,20.2,0.28821,0.00011,24.64951]
[1776200757373,41.63,74239.18,20.2,0.28821,0.00011,24.64951]
[1776200765567,41.63,74239.96,20.2,0.28829,0.00011,24.65304]
[1776200770602,41.63,74242.06,20.2,0.28853,0.00011,24.6631]
[1776200773216,41.62,74240.77,20.2,0.28838,0.00011,24.65667]
[1776200773253,41.62,74240.77,20.2,0.28838,0.00011,24.65667]
[1776200780674,41.62,74241.36,20.2,0.28843,0.00011,24.65912]
[1776200785709,41.62,74240.88,20.2,0.28837,0.00011,24.65646]
[1776200789086,41.62,74241.36,20.2,0.28842,0.00011,24.65863]
[1776200789123,41.62,74241.36,20.2,0.28842,0.00011,24.65863]
[1776200795778,41.62,74240.44,20.2,0.28829,0.00011,24.65036]
[1776200800814,41.62,74240.25,20.2,0.28826,0.00011,24.6491]
[1776200804886,41.62,74239.88,20.2,0.28821,0.00011,24.64716]
[1776200804928,41.62,74239.88,20.2,0.28821,0.00011,24.64716]
[1776200810884,41.61,74249.04,20.2,0.28923,0.00011,24.69134]
[1776200815919,41.61,74250.08,20.2,0.28934,0.00011,24.69586]
[1776200819886,41.61,74250.02,20.2,0.28932,0.00011,24.69521]
[1776200820686,41.61,74250.15,20.2,0.28933,0.00011,24.69573]
[1776200820727,41.61,74250.15,20.2,0.28933,0.00011,24.69573]
[1776200824391,41.6,74250.61,20.2,0.28937,0.00011,24.69749]
[1776200830017,41.6,74244.86,20.2,0.2887,0.00011,24.66859]
[1776200835052,41.6,74236.81,20.2,0.28778,0.00011,24.62861]
[1776200836528,41.6,74236.81,20.2,0.28778,0.00011,24.62861]
[1776200836564,41.6,74236.81,20.2,0.28778,0.00011,24.62861]
[1776200845122,41.6,74232.19,20.2,0.28724,0.00011,24.60544]
[1776200850157,41.6,74232.68,20.2,0.28729,0.00011,24.60771]
[1776200855470,41.59,74232.44,20.2,0.28724,0.00011,24.60309]
[1776200861234,41.59,74228.74,20.2,0.28682,0.00011,24.58468]
[1776200866269,41.59,74229.49,20.2,0.2869,0.00011,24.58833]
[1776200868044,41.59,74229.49,20.2,0.2869,0.00011,24.58833]
[1776200868081,41.59,74230.1,20.2,0.28697,0.00011,24.59132]
[1776200873319,41.59,74240.72,20.2,0.28818,0.00011,24.64352]
[1776200875346,41.59,74240.41,20.2,0.28814,0.00011,24.64193]
[1776200876353,41.59,74240.4,20.2,0.28814,0.00011,24.64182]
[1776200882381,41.59,74229.88,20.2,0.28694,0.00011,24.58981]
[1776200887416,41.59,74229.65,20.2,0.28691,0.00011,24.58859]
[1776200893459,41.59,74229.55,20.2,0.28689,0.00011,24.588]
[1776200898493,41.59,74229.56,20.2,0.28689,0.00011,24.58797]
[1776200903527,41.59,74229.63,20.2,0.2869,0.00011,24.58824]
[1776200908563,41.59,74229.75,20.2,0.28691,0.00011,24.58875]
[1776200913597,41.59,74225.88,20.2,0.28645,0.00011,24.56631]
[1776200918775,41.59,74226.69,20.2,0.28654,0.00011,24.57033]
[1776200924676,41.59,74227.05,20.2,0.28659,0.00011,24.57214]
[1776200929711,41.59,74223.43,20.2,0.28618,0.00011,24.5543]
[1776200934747,41.59,74223.06,20.2,0.28614,0.00011,24.55259]
[1776200939782,41.59,74219.46,20.2,0.28573,0.00011,24.5349]
[1776200944817,41.59,74226.81,20.2,0.28657,0.00011,24.57139]
[1776200949851,41.59,74228.37,20.2,0.28675,0.00011,24.57909]
[1776200954888,41.59,74228.21,20.2,0.28673,0.00011,24.57828]
[1776200958937,41.59,74233.53,20.2,0.28733,0.00011,24.6045]
[1776200959259,41.59,74241.33,20.2,0.28822,0.00011,24.64287]
[1776200959324,41.59,74241.33,20.2,0.28822,0.00011,24.64287]
[1776200959660,41.59,74241.33,20.2,0.28822,0.00011,24.64287]
[1776200959737,41.59,74241.33,20.2,0.28822,0.00011,24.64287]
[1776200959927,41.59,74263.16,20.2,0.2907,0.00011,24.74969]
[1776200961728,41.59,74263.67,20.2,0.29075,0.00011,24.75201]
[1776200961761,41.59,74263.67,20.2,0.29075,0.00011,24.75201]
[1776200963119,41.59,74262.78,20.2,0.29065,0.00011,24.7475]
[1776200965889,41.59,74262.9,20.2,0.29065,0.00011,24.74761]
[1776200966008,41.59,74262.9,20.2,0.29065,0.00011,24.74761]
[1776200966338,41.59,74267.79,20.2,0.2912,0.00011,24.77127]
[1776200966976,41.58,74277.8,20.2,0.29234,0.00011,24.81973]
[1776200969128,41.59,74276.59,20.2,0.29221,0.00011,24.81392]
[1776200970070,41.59,74274.83,20.2,0.29201,0.00011,24.80544]
[1776200970090,41.59,74267.88,20.2,0.29121,0.00011,24.77172]
[1776200970261,41.59,74267.88,20.2,0.29121,0.00011,24.77172]
[1776200970981,41.59,74267.88,20.2,0.29121,0.00011,24.77172]
[1776200974329,41.58,74267.62,20.2,0.29116,0.00011,24.76689]
[1776200977819,41.58,74266.16,20.2,0.29097,0.00011,24.75905]
[1776200977859,41.58,74266.16,20.2,0.29097,0.00011,24.75905]
[1776200978087,41.58,74266.16,20.2,0.29097,0.00011,24.75905]
[1776200983088,41.58,74266.9,20.2,0.29103,0.00011,24.7616]
[1776200985758,41.57,74267.02,20.2,0.29104,0.00011,24.76183]
[1776200991145,41.57,74267.06,20.2,0.29101,0.00011,24.76098]
[1776200992131,41.57,74267.06,20.2,0.29101,0.00011,24.76098]
[1776200993685,41.57,74266.79,20.2,0.29097,0.00011,24.75933]
[1776200993722,41.57,74266.79,20.2,0.29097,0.00011,24.75933]
[1776201005249,41.56,74266.37,20.2,0.29087,0.00011,24.75516]
[1776201009408,41.55,74266.36,20.2,0.29086,0.00011,24.75463]
[1776201009446,41.55,74266.36,20.2,0.29086,0.00011,24.75463]
[1776201018340,41.54,74267.34,20.2,0.29093,0.00011,24.75786]
[1776201025245,41.54,74267.33,20.2,0.29092,0.00011,24.75734]
[1776201025282,41.54,74267.33,20.2,0.29092,0.00011,24.75734]
[1776201036983,41.54,74266.79,20.2,0.29083,0.00011,24.75376]
[1776201047183,41.53,74266.79,20.2,0.29078,0.00011,24.74895]
[1776201051575,41.52,74256.73,20.2,0.28958,0.00011,24.6977]
[1776201056610,41.52,74261.87,20.2,0.29015,0.00011,24.7223]
[1776201061644,41.51,74259.01,20.2,0.28981,0.00011,24.7077]
[1776201063457,41.51,74258.93,20.2,0.2898,0.00011,24.7072]
[1776201063499,41.51,74258.93,20.2,0.2898,0.00011,24.7072]
[1776201072722,41.51,74257.62,20.2,0.28962,0.00011,24.69977]
[1776201077756,41.51,74257.39,20.2,0.28958,0.00011,24.69817]
[1776201079332,41.5,74257.36,20.2,0.28958,0.00011,24.69793]
[1776201079369,41.5,74257.36,20.2,0.28958,0.00011,24.69793]
[1776201083093,41.5,74257.34,20.2,0.28957,0.00011,24.69755]
[1776201083800,41.5,74268.64,20.2,0.29085,0.00011,24.75265]
[1776201088835,41.5,74268.71,20.2,0.29084,0.00011,24.75229]
[1776201092148,41.5,74268.71,20.2,0.29084,0.00011,24.75229]
[1776201095207,41.49,74269.21,20.2,0.29086,0.00011,24.75072]
[1776201095250,41.49,74269.21,20.2,0.29086,0.00011,24.75072]
[1776201107970,41.48,74269.32,20.2,0.29082,0.00011,24.74925]
[1776201111078,41.48,74269.32,20.2,0.29082,0.00011,24.74925]
[1776201111115,41.48,74269.32,20.2,0.29082,0.00011,24.74925]
[1776201121061,41.48,74269.87,20.2,0.29084,0.00011,24.75009]
[1776201126949,41.47,74269.87,20.2,0.29082,0.00011,24.74937]
[1776201126989,41.47,74269.87,20.2,0.29082,0.00011,24.74937]
[1776201132139,41.47,74272.51,20.2,0.2911,0.00011,24.76137]
[1776201135473,41.47,74272.51,20.2,0.2911,0.00011,24.76137]
[1776201135553,41.47,74272.51,20.2,0.2911,0.00011,24.76137]
[1776201136928,41.46,74272.51,20.2,0.29109,0.00011,24.76077]
[1776201140195,41.46,74274.59,20.2,0.29131,0.00011,24.77032]
[1776201142209,41.46,74274.44,20.2,0.29129,0.00011,24.76927]
[1776201142774,41.46,74274.44,20.2,0.29129,0.00011,24.76927]
[1776201142811,41.46,74274.44,20.2,0.29129,0.00011,24.76927]
[1776201149257,41.45,74273.87,20.2,0.29119,0.00011,24.76541]
[1776201150163,41.45,74273.87,20.2,0.29119,0.00011,24.76541]
[1776201151169,41.45,74272.91,20.2,0.29108,0.00011,24.76057]
[1776201153051,41.45,74273.61,20.2,0.29113,0.00011,24.7604]
[1776201154524,41.45,74273.74,20.2,0.29114,0.00011,24.76089]
[1776201154541,41.45,74273.74,20.2,0.29114,0.00011,24.76089]
[1776201155300,41.45,74283.7,20.2,0.29228,0.00011,24.80916]
[1776201156931,41.45,74283.74,20.2,0.29228,0.00011,24.80921]
[1776201158571,41.45,74277.42,20.2,0.29154,0.00011,24.77804]
[1776201158608,41.45,74277.42,20.2,0.29154,0.00011,24.77804]
[1776201161116,41.44,74276.81,20.2,0.29147,0.00011,24.77475]
[1776201161793,41.44,74273.12,20.2,0.29104,0.00011,24.75658]
[1776201161911,41.44,74273.12,20.2,0.29104,0.00011,24.75658]
[1776201161928,41.44,74273.12,20.2,0.29104,0.00011,24.75658]
[1776201162349,41.44,74255.13,20.2,0.28898,0.00011,24.66821]
[1776201162363,41.44,74255.13,20.2,0.28898,0.00011,24.66821]
[1776201164989,41.44,74252.82,20.2,0.28871,0.00011,24.6567]
[1776201165046,41.44,74252.82,20.2,0.28871,0.00011,24.6567]
[1776201166631,41.44,74252.87,20.2,0.28871,0.00011,24.65681]
[1776201172419,41.44,74251.87,20.2,0.28859,0.00011,24.6516]
[1776201174285,41.44,74251.87,20.2,0.28859,0.00011,24.6516]
[1776201174323,41.44,74251.87,20.2,0.28859,0.00011,24.6516]
[1776201182489,41.44,74253.33,20.2,0.28875,0.00011,24.6584]
[1776201184150,41.44,74253.33,20.2,0.28875,0.00011,24.6584]
[1776201189538,41.44,74250.86,20.2,0.28846,0.00011,24.64592]
[1776201194365,41.44,74250.9,20.2,0.28846,0.00011,24.646]
[1776201196207,41.44,74250.86,20.2,0.28845,0.00011,24.64572]
[1776201201621,41.43,74251.82,20.2,0.28856,0.00011,24.6502]
[1776201205715,41.43,74250.95,20.2,0.28845,0.00011,24.64578]
[1776201205756,41.43,74250.95,20.2,0.28845,0.00011,24.64578]
[1776201211696,41.43,74250.37,20.2,0.28836,0.00011,24.63937]
[1776201216731,41.43,74255.76,20.2,0.28897,0.00011,24.66568]
[1776201221766,41.43,74257.15,20.2,0.28912,0.00011,24.67221]
[1776201226801,41.43,74257.42,20.2,0.28915,0.00011,24.67322]
[1776201231835,41.43,74252.5,20.2,0.28858,0.00011,24.64871]
[1776201240899,41.43,74250.29,20.2,0.28832,0.00011,24.63755]
[1776201247948,41.42,74250.49,20.2,0.28834,0.00011,24.63834]
[1776201252760,41.42,74250.43,20.2,0.28833,0.00011,24.63801]
[1776201252803,41.42,74250.43,20.2,0.28833,0.00011,24.63801]
[1776201254897,41.42,74250.43,20.2,0.28832,0.00011,24.63789]
[1776201256112,41.42,74250.43,20.2,0.28832,0.00011,24.63783]
[1776201262048,41.42,74251.62,20.2,0.28845,0.00011,24.64348]
[1776201267083,41.42,74256.31,20.2,0.28898,0.00011,24.6664]
[1776201272119,41.42,74259.44,20.2,0.28931,0.00011,24.67817]
[1776201274801,41.42,74258.88,20.2,0.28925,0.00011,24.67529]
[1776201280175,41.42,74258.04,20.2,0.28914,0.00011,24.67078]
[1776201283159,41.42,74257.61,20.2,0.28909,0.00011,24.66855]
[1776201288243,41.42,74250.38,20.2,0.28826,0.00011,24.63267]
[1776201289157,41.42,74249.64,20.2,0.28817,0.00011,24.629]
[1776201294273,41.41,74245.67,20.2,0.28772,0.00011,24.60932]
[1776201295184,41.41,74245.67,20.2,0.28772,0.00011,24.60932]
[1776201296120,41.41,74246.49,20.2,0.28781,0.00011,24.61338]
[1776201299814,41.41,74245.67,20.2,0.28772,0.00011,24.60932]
[1776201299863,41.41,74245.67,20.2,0.28772,0.00011,24.60932]
[1776201300775,41.41,74245.67,20.2,0.28772,0.00011,24.60933]
[1776201301825,41.41,74245.52,20.2,0.2877,0.00011,24.60859]
[1776201306163,41.41,74245.33,20.2,0.28768,0.00011,24.60766]
[1776201309141,41.41,74245.33,20.2,0.28768,0.00011,24.60766]
[1776201312205,41.41,74240.64,20.2,0.28714,0.00011,24.58448]
[1776201313256,41.42,74240.64,20.2,0.28715,0.00011,24.5845]
[1776201314686,41.42,74241.01,20.2,0.28719,0.00011,24.58638]
[1776201315555,41.42,74240.97,20.2,0.28718,0.00011,24.58621]
[1776201315592,41.42,74240.97,20.2,0.28718,0.00011,24.58621]
[1776201316493,41.42,74240.97,20.2,0.28718,0.00011,24.58621]
[1776201319373,41.42,74241.26,20.2,0.28722,0.00011,24.5877]
[1776201326500,41.42,74241.32,20.2,0.28723,0.00011,24.58818]
[1776201334454,41.42,74241.11,20.2,0.28721,0.00011,24.58717]
[1776201335419,41.42,74241.11,20.2,0.28721,0.00011,24.58717]
[1776201338801,41.42,74241.11,20.2,0.28719,0.00011,24.58398]
[1776201339982,41.42,74240.76,20.2,0.28715,0.00011,24.58232]
[1776201344726,41.42,74240.75,20.2,0.28715,0.00011,24.58233]
[1776201351675,41.42,74240.67,20.2,0.28715,0.00011,24.58208]
[1776201354621,41.42,74240.67,20.2,0.28715,0.00011,24.58208]
[1776201360287,41.42,74230.04,20.2,0.28594,0.00011,24.52957]
[1776201360324,41.42,74230.04,20.2,0.28594,0.00011,24.52957]
[1776201365773,41.42,74229.68,20.2,0.28591,0.00011,24.52835]
[1776201370808,41.42,74230.6,20.2,0.28603,0.00011,24.5333]
[1776201376173,41.43,74230.08,20.2,0.28597,0.00011,24.53086]
[1776201376210,41.43,74230.08,20.2,0.28597,0.00011,24.53086]
[1776201381885,41.43,74229.0,20.2,0.28587,0.00011,24.52619]
[1776201386920,41.43,74229.83,20.2,0.28597,0.00011,24.53071]
[1776201392167,41.43,74229.83,20.2,0.28597,0.00011,24.53071]
[1776201392205,41.43,74229.83,20.2,0.28597,0.00011,24.53071]
[1776201397436,41.43,74228.72,20.2,0.28584,0.00011,24.52257]
[1776201397675,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201397695,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201397755,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398054,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398225,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398394,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398467,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398561,41.43,74228.72,20.2,0.28584,0.00011,24.52265]
[1776201398558,41.43,74213.49,20.2,0.28411,0.00011,24.44682]
[1776201399031,41.44,74201.88,20.2,0.2828,0.00011,24.38883]
[1776201399698,41.44,74201.88,20.2,0.2828,0.00011,24.38883]
[1776201399762,41.44,74201.88,20.2,0.2828,0.00011,24.38883]
[1776201400058,41.44,74201.88,20.2,0.2828,0.00011,24.38883]
[1776201400093,41.44,74201.88,20.2,0.2828,0.00011,24.38883]
[1776201401681,41.44,74199.45,20.2,0.28254,0.00011,24.37706]
[1776201402308,41.44,74199.45,20.2,0.28254,0.00011,24.37706]
[1776201402462,41.44,74199.45,20.2,0.28254,0.00011,24.37706]
[1776201408061,41.44,74196.13,20.2,0.2822,0.00011,24.36179]
[1776201408098,41.44,74196.13,20.2,0.2822,0.00011,24.36179]
[1776201408132,41.44,74196.13,20.2,0.2822,0.00011,24.36179]
[1776201408162,41.45,74196.13,20.2,0.2822,0.00011,24.36202]
[1776201413130,41.45,74197.06,20.2,0.28233,0.00011,24.36757]
[1776201413232,41.45,74197.67,20.2,0.2824,0.00011,24.37084]
[1776201419171,41.46,74200.51,20.2,0.28275,0.00011,24.38638]
[1776201423374,41.46,74200.51,20.2,0.28275,0.00011,24.38638]
[1776201423475,41.46,74200.51,20.2,0.28277,0.00011,24.38718]
[1776201423899,41.46,74200.51,20.2,0.28277,0.00011,24.38718]
[1776201429241,41.47,74197.62,20.2,0.28247,0.00011,24.37355]
[1776201429953,41.47,74197.62,20.2,0.28247,0.00011,24.37355]
[1776201430121,41.47,74197.62,20.2,0.28247,0.00011,24.37355]
[1776201431890,41.47,74189.4,20.2,0.28155,0.00011,24.33254]
[1776201433412,41.47,74189.4,20.2,0.28155,0.00011,24.33272]
[1776201433416,41.47,74189.4,20.2,0.28155,0.00011,24.33272]
[1776201433747,41.47,74189.64,20.2,0.28158,0.00011,24.33411]
[1776201439311,41.47,74184.62,20.2,0.28101,0.00011,24.30859]
[1776201439655,41.47,74184.62,20.2,0.28101,0.00011,24.30859]
[1776201439696,41.47,74184.62,20.2,0.28101,0.00011,24.30859]
[1776201440566,41.47,74184.62,20.2,0.28101,0.00011,24.30859]
[1776201444719,41.47,74182.26,20.2,0.28076,0.00011,24.29728]
[1776201444831,41.47,74182.26,20.2,0.28076,0.00011,24.29728]
[1776201444874,41.47,74182.26,20.2,0.28076,0.00011,24.29728]
[1776201447770,41.47,74182.3,20.2,0.28078,0.00011,24.29815]
[1776201452442,41.48,74183.74,20.2,0.28094,0.00011,24.30296]
[1776201453579,41.48,74183.78,20.2,0.28095,0.00011,24.30338]
[1776201453643,41.48,74203.54,20.2,0.28319,0.00011,24.40294]
[1776201455493,41.48,74208.87,20.2,0.2838,0.00011,24.42976]
[1776201455531,41.48,74208.87,20.2,0.2838,0.00011,24.42976]
[1776201461466,41.48,74203.9,20.2,0.28326,0.00011,24.40584]
[1776201462382,41.48,74203.9,20.2,0.28326,0.00011,24.40584]
[1776201468515,41.49,74195.46,20.2,0.28233,0.00011,24.36483]
[1776201468861,41.49,74195.46,20.2,0.28233,0.00011,24.36483]
[1776201471230,41.49,74190.41,20.2,0.28177,0.00011,24.33986]
[1776201471267,41.49,74190.41,20.2,0.28177,0.00011,24.33986]
[1776201474561,41.5,74188.53,20.2,0.28158,0.00011,24.33108]
[1776201474567,41.5,74188.53,20.2,0.28158,0.00011,24.33108]
[1776201477742,41.5,74180.68,20.2,0.28069,0.00011,24.29162]
[1776201479438,41.5,74177.52,20.2,0.28034,0.00011,24.27563]
[1776201484627,41.5,74172.33,20.2,0.27975,0.00011,24.24935]
[1776201487032,41.5,74172.29,20.2,0.27975,0.00011,24.24916]
[1776201487070,41.5,74172.29,20.2,0.27975,0.00011,24.24916]
[1776201487879,41.5,74172.29,20.2,0.27975,0.00011,24.24918]
[1776201493690,41.5,74172.53,20.2,0.27979,0.00011,24.2511]
[1776201494403,41.5,74172.53,20.2,0.27979,0.00011,24.2511]
[1776201494964,41.5,74172.53,20.2,0.2798,0.00011,24.25124]
[1776201494973,41.5,74172.53,20.2,0.2798,0.00011,24.25124]
[1776201496103,41.5,74172.51,20.2,0.2798,0.00011,24.25128]
[1776201501745,41.5,74172.54,20.2,0.2798,0.00011,24.2516]
[1776201503473,41.5,74172.54,20.2,0.2798,0.00011,24.2516]
[1776201509801,41.5,74173.24,20.2,0.27988,0.00011,24.25519]
[1776201514837,41.5,74172.95,20.2,0.27983,0.00011,24.2504]
[1776201519194,41.5,74173.19,20.2,0.27986,0.00011,24.25162]
[1776201523110,41.5,74173.11,20.2,0.27985,0.00011,24.25122]
[1776201528935,41.51,74177.02,20.2,0.28031,0.00011,24.27184]
[1776201534069,41.51,74178.23,20.2,0.28046,0.00011,24.27849]
[1776201534107,41.51,74178.23,20.2,0.28046,0.00011,24.27849]
[1776201540019,41.51,74178.27,20.2,0.28048,0.00011,24.27961]
[1776201545050,41.52,74178.44,20.2,0.28052,0.00011,24.28111]
[1776201548788,41.52,74178.61,20.2,0.28055,0.00011,24.28234]
[1776201548828,41.52,74178.61,20.2,0.28055,0.00011,24.28234]
[1776201548841,41.52,74178.61,20.2,0.28055,0.00011,24.28234]
[1776201549898,41.52,74181.41,20.2,0.28087,0.00011,24.29658]
[1776201549935,41.52,74181.41,20.2,0.28087,0.00011,24.29658]
[1776201550094,41.52,74181.41,20.2,0.28087,0.00011,24.29658]
[1776201550574,41.52,74181.41,20.2,0.28087,0.00011,24.29658]
[1776201550629,41.52,74181.41,20.2,0.28087,0.00011,24.29658]
[1776201557133,41.53,74187.45,20.2,0.28159,0.00011,24.32877]
[1776201565693,41.53,74187.89,20.2,0.28166,0.00011,24.33182]
[1776201565730,41.53,74187.89,20.2,0.28166,0.00011,24.33182]
[1776201567075,41.54,74193.34,20.2,0.2823,0.00011,24.3602]
[1776201567127,41.54,74193.34,20.2,0.2823,0.00011,24.3602]
[1776201571322,41.54,74202.91,20.2,0.28339,0.00011,24.40868]
[1776201577274,41.54,74201.54,20.2,0.28324,0.00011,24.39936]
[1776201581495,41.54,74199.44,20.2,0.28301,0.00011,24.38923]
[1776201581532,41.54,74199.44,20.2,0.28301,0.00011,24.38923]
[1776201587386,41.55,74199.21,20.2,0.28301,0.00011,24.389]
[1776201596449,41.55,74203.49,20.2,0.28352,0.00011,24.41154]
[1776201597366,41.55,74203.49,20.2,0.28352,0.00011,24.41154]
[1776201597404,41.55,74203.49,20.2,0.28352,0.00011,24.41154]
[1776201602491,41.56,74200.88,20.2,0.28324,0.00011,24.39915]
[1776201605755,41.56,74199.19,20.2,0.28305,0.00011,24.39094]
[1776201605839,41.56,74204.51,20.2,0.28366,0.00011,24.41764]
[1776201607532,41.56,74211.9,20.2,0.2845,0.00011,24.45457]
[1776201607633,41.56,74214.83,20.2,0.28483,0.00011,24.46921]
[1776201609487,41.56,74214.23,20.2,0.28476,0.00011,24.46629]
[1776201609524,41.56,74214.23,20.2,0.28476,0.00011,24.46629]
[1776201613098,41.56,74212.16,20.2,0.28454,0.00011,24.45628]
[1776201613135,41.56,74212.16,20.2,0.28454,0.00011,24.45628]
[1776201614409,41.56,74212.21,20.2,0.28454,0.00011,24.4566]
[1776201616430,41.56,74212.06,20.2,0.28453,0.00011,24.45593]
[1776201616649,41.56,74212.06,20.2,0.28453,0.00011,24.45593]
[1776201616653,41.56,74212.06,20.2,0.28453,0.00011,24.45593]
[1776201617599,41.56,74206.42,20.2,0.28389,0.00011,24.42798]
[1776201617637,41.56,74207.14,20.2,0.28398,0.00011,24.43168]
[1776201618619,41.56,74207.14,20.2,0.28398,0.00011,24.43168]
[1776201618660,41.56,74203.18,20.2,0.28353,0.00011,24.41201]
[1776201619618,41.56,74203.18,20.2,0.28353,0.00011,24.41201]
[1776201619719,41.57,74201.59,20.2,0.28335,0.00011,24.40419]
[1776201625654,41.57,74198.95,20.2,0.28307,0.00011,24.39169]
[1776201628821,41.57,74196.02,20.2,0.28275,0.00011,24.37731]
[1776201628861,41.57,74194.58,20.2,0.28259,0.00011,24.37024]
[1776201634717,41.57,74194.51,20.2,0.28258,0.00011,24.36746]
[1776201639752,41.58,74189.82,20.2,0.28207,0.00011,24.34477]
[1776201640450,41.58,74189.82,20.2,0.28207,0.00011,24.34477]
[1776201641038,41.58,74189.79,20.2,0.28207,0.00011,24.3448]
[1776201641057,41.58,74189.79,20.2,0.28207,0.00011,24.3448]
[1776201641070,41.58,74189.79,20.2,0.28207,0.00011,24.3448]
[1776201641171,41.58,74189.79,20.2,0.28207,0.00011,24.3448]
[1776201641404,41.58,74189.79,20.2,0.28207,0.00011,24.3448]
[1776201641766,41.58,74179.84,20.2,0.28096,0.00011,24.29501]
[1776201642682,41.58,74179.84,20.2,0.28096,0.00011,24.29501]
[1776201644273,41.58,74173.32,20.2,0.28022,0.00011,24.26212]
[1776201644405,41.58,74173.32,20.2,0.28022,0.00011,24.26212]
[1776201652445,41.58,74170.47,20.2,0.2799,0.00011,24.24778]
[1776201652491,41.58,74170.47,20.2,0.2799,0.00011,24.24778]
[1776201652847,41.58,74170.47,20.2,0.2799,0.00011,24.24778]
[1776201653862,41.58,74165.78,20.2,0.27938,0.00011,24.22423]
[1776201654545,41.58,74163.19,20.2,0.27909,0.00011,24.21111]
[1776201659893,41.58,74162.74,20.2,0.27904,0.00011,24.20894]
[1776201665935,41.58,74162.4,20.2,0.27901,0.00011,24.20733]
[1776201667992,41.58,74162.4,20.2,0.27901,0.00011,24.20733]
[1776201670176,41.58,74161.39,20.2,0.27889,0.00011,24.20229]
[1776201670213,41.58,74161.39,20.2,0.27889,0.00011,24.20229]
[1776201673624,41.58,74161.26,20.2,0.27888,0.00011,24.20168]
[1776201673656,41.58,74161.26,20.2,0.27888,0.00011,24.20168]
[1776201673712,41.58,74161.26,20.2,0.27888,0.00011,24.20168]
[1776201673740,41.58,74161.26,20.2,0.27888,0.00011,24.20168]
[1776201674349,41.58,74161.22,20.2,0.27888,0.00011,24.20152]
[1776201675367,41.58,74158.02,20.2,0.27852,0.00011,24.18534]
[1776201676116,41.58,74155.99,20.2,0.27829,0.00011,24.17509]
[1776201676168,41.58,74155.99,20.2,0.27829,0.00011,24.17509]
[1776201678417,41.58,74151.42,20.2,0.27778,0.00011,24.15201]
[1776201678427,41.58,74151.42,20.2,0.27778,0.00011,24.15201]
[1776201683308,41.59,74142.3,20.2,0.27677,0.00011,24.1061]
[1776201686055,41.59,74140.33,20.2,0.27656,0.00011,24.09644]
[1776201686094,41.59,74140.33,20.2,0.27656,0.00011,24.09644]
[1776201693992,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694289,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694294,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694313,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694354,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694572,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694718,41.59,74140.25,20.2,0.27655,0.00011,24.0935]
[1776201694820,41.59,74137.78,20.2,0.27628,0.00011,24.08131]
[1776201695302,41.59,74137.78,20.2,0.27628,0.00011,24.08131]
[1776201695348,41.59,74137.78,20.2,0.27628,0.00011,24.08131]
[1776201695680,41.59,74137.78,20.2,0.27628,0.00011,24.08131]
[1776201696324,41.59,74129.75,20.2,0.27538,0.00011,24.04011]
[1776201700984,41.59,74125.68,20.2,0.27492,0.00011,24.01872]
[1776201701937,41.59,74123.77,20.2,0.2747,0.00011,24.00866]
[1776201701975,41.59,74123.77,20.2,0.2747,0.00011,24.00866]
[1776201704759,41.59,74123.7,20.2,0.27468,0.00011,24.00805]
[1776201707138,41.59,74119.85,20.2,0.27425,0.00011,23.98793]
[1776201708349,41.58,74118.24,20.2,0.27407,0.00011,23.97956]
[1776201709129,41.58,74118.42,20.2,0.27408,0.00011,23.98038]
[1776201709922,41.58,74118.42,20.2,0.27408,0.00011,23.98038]
[1776201710019,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201710152,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201710193,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201710216,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201710588,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201710639,41.58,74118.44,20.2,0.27408,0.00011,23.98038]
[1776201711078,41.58,74111.67,20.2,0.27333,0.00011,23.94548]
[1776201711250,41.58,74096.47,20.2,0.27164,0.00011,23.86701]
[1776201714135,41.58,74095.87,20.2,0.27157,0.00011,23.86393]
[1776201714496,41.58,74095.87,20.2,0.27157,0.00011,23.86393]
[1776201717019,41.58,74105.06,20.2,0.27259,0.00011,23.91131]
[1776201717815,41.58,74105.06,20.2,0.27259,0.00011,23.91131]
[1776201717853,41.58,74105.06,20.2,0.27259,0.00011,23.91131]
[1776201725185,41.58,74111.16,20.2,0.27326,0.00011,23.94219]
[1776201730382,41.58,74112.84,20.2,0.27343,0.00011,23.95032]
[1776201733274,41.58,74112.77,20.2,0.27342,0.00011,23.94977]
[1776201736127,41.58,74111.66,20.2,0.27329,0.00011,23.94378]
[1776201737710,41.58,74111.39,20.2,0.27326,0.00011,23.9423]
[1776201737721,41.58,74111.39,20.2,0.27326,0.00011,23.9423]
[1776201738439,41.57,74101.58,20.2,0.27216,0.00011,23.89154]
[1776201741356,41.57,74097.03,20.2,0.27166,0.00011,23.86796]
[1776201744616,41.57,74091.97,20.2,0.2711,0.00011,23.84174]
[1776201749342,41.57,74090.25,20.2,0.27091,0.00011,23.83288]
[1776201749385,41.57,74090.25,20.2,0.27091,0.00011,23.83288]
[1776201756565,41.58,74090.2,20.2,0.27088,0.00011,23.8295]
[1776201764621,41.58,74088.68,20.2,0.27072,0.00011,23.82191]
[1776201765187,41.58,74088.68,20.2,0.27072,0.00011,23.82191]
[1776201765225,41.58,74088.68,20.2,0.27072,0.00011,23.82191]
[1776201774691,41.58,74090.95,20.2,0.27098,0.00011,23.834]
[1776201779726,41.58,74091.89,20.2,0.27109,0.00011,23.83898]
[1776201784761,41.58,74092.02,20.2,0.2711,0.00011,23.83974]
[1776201789796,41.58,74093.18,20.2,0.27123,0.00011,23.84581]
[1776201794118,41.58,74092.21,20.2,0.27113,0.00011,23.84085]
[1776201794486,41.58,74092.21,20.2,0.27113,0.00011,23.84085]
[1776201794592,41.58,74092.21,20.2,0.27113,0.00011,23.84085]
[1776201797197,41.58,74103.38,20.2,0.27237,0.00011,23.89855]
[1776201798167,41.58,74103.52,20.2,0.27238,0.00011,23.89923]
[1776201804901,41.58,74105.41,20.2,0.27258,0.00011,23.90861]
[1776201810943,41.58,74106.4,20.2,0.27268,0.00011,23.91335]
[1776201814215,41.58,74106.32,20.2,0.27265,0.00011,23.90938]
[1776201820009,41.57,74105.49,20.2,0.27255,0.00011,23.90472]
[1776201825041,41.57,74104.19,20.2,0.2724,0.00011,23.89772]
[1776201827970,41.57,74104.07,20.2,0.27238,0.00011,23.89704]
[1776201828007,41.57,74104.07,20.2,0.27238,0.00011,23.89704]
[1776201833021,41.57,74087.88,20.2,0.27058,0.00011,23.81302]
[1776201842162,41.57,74084.64,20.2,0.27024,0.00011,23.79677]
[1776201844198,41.57,74083.86,20.2,0.27015,0.00011,23.79277]
[1776201850180,41.58,74084.68,20.2,0.27025,0.00011,23.79739]
[1776201851194,41.58,74085.45,20.2,0.27034,0.00011,23.80144]
[1776201853121,41.58,74085.71,20.2,0.27037,0.00011,23.8029]
[1776201858944,41.58,74089.91,20.2,0.27084,0.00011,23.8249]
[1776201859508,41.58,74091.63,20.2,0.27103,0.00011,23.83385]
[1776201859545,41.58,74091.63,20.2,0.27103,0.00011,23.83385]
[1776201869354,41.58,74093.63,20.2,0.27125,0.00011,23.84438]
[1776201874390,41.58,74093.92,20.2,0.27126,0.00011,23.84257]
[1776201880431,41.58,74093.94,20.2,0.27127,0.00011,23.84273]
[1776201885466,41.58,74094.2,20.2,0.2713,0.00011,23.84414]
[1776201891508,41.58,74094.12,20.2,0.27129,0.00011,23.84379]
[1776201898507,41.58,74094.12,20.2,0.27129,0.00011,23.84379]
[1776201904600,41.58,74093.7,20.2,0.27125,0.00011,23.8417]
[1776201906285,41.58,74111.12,20.2,0.27318,0.00011,23.93159]
[1776201906315,41.58,74111.12,20.2,0.27318,0.00011,23.93159]
[1776201911648,41.58,74120.53,20.2,0.27421,0.00011,23.97925]
[1776201914901,41.57,74120.47,20.2,0.2742,0.00011,23.97868]
[1776201915285,41.57,74120.71,20.2,0.27422,0.00011,23.97978]
[1776201915436,41.57,74120.71,20.2,0.27422,0.00011,23.97978]
[1776201915442,41.57,74120.71,20.2,0.27422,0.00011,23.97978]
[1776201915527,41.57,74120.71,20.2,0.27422,0.00011,23.97978]
[1776201916121,41.57,74147.82,20.2,0.27724,0.00011,24.1182]
[1776201916502,41.57,74147.82,20.2,0.27724,0.00011,24.1182]
[1776201916517,41.57,74147.82,20.2,0.27724,0.00011,24.1182]
[1776201916548,41.57,74147.82,20.2,0.27724,0.00011,24.1182]
[1776201916889,41.57,74154.0,20.2,0.27793,0.00011,24.14935]
[1776201917586,41.57,74154.0,20.2,0.27793,0.00011,24.14935]
[1776201917691,41.57,74153.68,20.2,0.2779,0.00011,24.14776]
[1776201918296,41.57,74153.68,20.2,0.2779,0.00011,24.14776]
[1776201918896,41.57,74153.68,20.2,0.2779,0.00011,24.14776]
[1776201919129,41.57,74153.68,20.2,0.2779,0.00011,24.14776]
[1776201919161,41.57,74150.06,20.2,0.27748,0.00011,24.12908]
[1776201919591,41.57,74150.06,20.2,0.27748,0.00011,24.12908]
[1776201919706,41.57,74142.6,20.2,0.27665,0.00011,24.09116]
[1776201921304,41.57,74142.67,20.2,0.27665,0.00011,24.09128]
[1776201921314,41.57,74142.67,20.2,0.27665,0.00011,24.09128]
[1776201922038,41.57,74142.67,20.2,0.27665,0.00011,24.09128]
[1776201922139,41.57,74129.05,20.2,0.27512,0.00011,24.02146]
[1776201922443,41.57,74129.05,20.2,0.27512,0.00011,24.02146]
[1776201922480,41.57,74129.05,20.2,0.27512,0.00011,24.02146]
[1776201922497,41.57,74129.05,20.2,0.27512,0.00011,24.02146]
[1776201924859,41.57,74129.34,20.2,0.27515,0.00011,24.02259]
[1776201927276,41.57,74128.24,20.2,0.27501,0.00011,24.01644]
[1776201929280,41.56,74128.39,20.2,0.27502,0.00011,24.01688]
[1776201929777,41.56,74118.52,20.2,0.27392,0.00011,23.96607]
[1776201932798,41.56,74109.05,20.2,0.27284,0.00011,23.91369]
[1776201936826,41.56,74122.52,20.2,0.27433,0.00011,23.98265]
[1776201938274,41.56,74123.73,20.2,0.27446,0.00011,23.98873]
[1776201938313,41.56,74123.73,20.2,0.27446,0.00011,23.98873]
[1776201942280,41.56,74125.55,20.2,0.27465,0.00011,23.99766]
[1776201947903,41.55,74125.64,20.2,0.27464,0.00011,23.99711]
[1776201952479,41.55,74125.06,20.2,0.27456,0.00011,23.99358]
[1776201952866,41.55,74125.06,20.2,0.27456,0.00011,23.99358]
[1776201954096,41.55,74125.24,20.2,0.27458,0.00011,23.99437]
[1776201955906,41.55,74124.96,20.2,0.27454,0.00011,23.99266]
[1776201964020,41.54,74123.77,20.2,0.27438,0.00011,23.98542]
[1776201967932,41.54,74124.32,20.2,0.27444,0.00011,23.98788]
[1776201967971,41.54,74124.32,20.2,0.27444,0.00011,23.98788]
[1776201968825,41.54,74124.32,20.2,0.27443,0.00011,23.98775]
[1776201974087,41.54,74129.19,20.2,0.27496,0.00011,24.01195]
[1776201980130,41.53,74130.35,20.2,0.27507,0.00011,24.01697]
[1776201983817,41.53,74131.42,20.2,0.27518,0.00011,24.02199]
[1776201983855,41.53,74131.42,20.2,0.27518,0.00011,24.02199]
[1776201984340,41.53,74131.42,20.2,0.27517,0.00011,24.02184]
[1776201985165,41.53,74141.21,20.2,0.27626,0.00011,24.07177]
[1776201986385,41.53,74144.94,20.2,0.27668,0.00011,24.09065]
[1776201987218,41.53,74144.94,20.2,0.27668,0.00011,24.09065]
[1776201988199,41.53,74144.38,20.2,0.27661,0.00011,24.08759]
[1776201993221,41.52,74144.87,20.2,0.27661,0.00011,24.0854]
[1776201998920,41.52,74142.11,20.2,0.27628,0.00011,24.07042]
[1776201999693,41.52,74142.11,20.2,0.27627,0.00011,24.06999]
[1776201999730,41.52,74142.11,20.2,0.27627,0.00011,24.06999]
[1776202006809,41.51,74134.17,20.2,0.27535,0.00011,24.0281]
[1776202012358,41.5,74132.47,20.2,0.27513,0.00011,24.01809]
[1776202015489,41.5,74132.12,20.2,0.27509,0.00011,24.01614]
[1776202015533,41.5,74132.12,20.2,0.27509,0.00011,24.01614]
[1776202021085,41.5,74136.54,20.2,0.27556,0.00011,24.0379]
[1776202026457,41.49,74138.72,20.2,0.27578,0.00011,24.04783]
[1776202031372,41.49,74142.41,20.2,0.27617,0.00011,24.06595]
[1776202031410,41.49,74142.41,20.2,0.27617,0.00011,24.06595]
[1776202036527,41.49,74142.56,20.2,0.27616,0.00011,24.06551]
[1776202041658,41.48,74141.04,20.2,0.27597,0.00011,24.05692]
[1776202047163,41.48,74141.04,20.2,0.27597,0.00011,24.05673]
[1776202047204,41.48,74141.04,20.2,0.27597,0.00011,24.05673]
[1776202049566,41.48,74140.49,20.2,0.27588,0.00011,24.05275]
[1776202050909,41.47,74140.49,20.2,0.27587,0.00011,24.05236]
[1776202051966,41.47,74140.49,20.2,0.27585,0.00011,24.04882]
[1776202053027,41.47,74140.49,20.2,0.27584,0.00011,24.04863]
[1776202054841,41.47,74150.73,20.2,0.27698,0.00011,24.10056]
[1776202054888,41.47,74150.73,20.2,0.27698,0.00011,24.10056]
[1776202055384,41.47,74152.16,20.2,0.27713,0.00011,24.10762]
[1776202055438,41.47,74152.16,20.2,0.27713,0.00011,24.10762]
[1776202055475,41.47,74152.16,20.2,0.27713,0.00011,24.10762]
[1776202057903,41.47,74144.54,20.2,0.27627,0.00011,24.06822]
[1776202057952,41.47,74144.54,20.2,0.27627,0.00011,24.06822]
[1776202058204,41.47,74144.54,20.2,0.27627,0.00011,24.06822]
[1776202062970,41.46,74135.97,20.2,0.27529,0.00011,24.0234]
[1776202063008,41.46,74135.97,20.2,0.27529,0.00011,24.0234]
[1776202065805,41.46,74132.17,20.2,0.27485,0.00011,24.00343]
[1776202067632,41.46,74131.98,20.2,0.27483,0.00011,24.00232]
[1776202073795,41.46,74127.36,20.2,0.27429,0.00011,23.97762]
[1776202078720,41.45,74127.32,20.2,0.27428,0.00011,23.9771]
[1776202078761,41.45,74127.32,20.2,0.27428,0.00011,23.9771]
[1776202082326,41.45,74127.67,20.2,0.27431,0.00011,23.9785]
[1776202090914,41.45,74128.68,20.2,0.2744,0.00011,23.98273]
[1776202094507,41.45,74126.03,20.2,0.27409,0.00011,23.96882]
[1776202094543,41.45,74126.03,20.2,0.27409,0.00011,23.96882]
[1776202105013,41.44,74124.62,20.2,0.27392,0.00011,23.96073]
[1776202109232,41.44,74124.4,20.2,0.27389,0.00011,23.95946]
[1776202110224,41.44,74124.39,20.2,0.27389,0.00011,23.95927]
[1776202110265,41.44,74124.39,20.2,0.27389,0.00011,23.95927]
[1776202120119,41.44,74132.22,20.2,0.27472,0.00011,23.99521]
[1776202125153,41.44,74132.11,20.2,0.27469,0.00011,23.99415]
[1776202131196,41.43,74128.3,20.2,0.27425,0.00011,23.97403]
[1776202133177,41.43,74128.36,20.2,0.27426,0.00011,23.97427]
[1776202139252,41.43,74126.0,20.2,0.27398,0.00011,23.96163]
[1776202141627,41.43,74125.87,20.2,0.27397,0.00011,23.96083]
[1776202141667,41.43,74125.87,20.2,0.27397,0.00011,23.96083]
[1776202149322,41.43,74125.21,20.2,0.27388,0.00011,23.95696]
[1776202157377,41.43,74125.21,20.2,0.27387,0.00011,23.95648]
[1776202164427,41.42,74124.57,20.2,0.27379,0.00011,23.95277]
[1776202166773,41.42,74124.57,20.2,0.27379,0.00011,23.95277]
[1776202171387,41.42,74132.61,20.2,0.27468,0.00011,23.99385]
[1776202172090,41.42,74132.61,20.2,0.27466,0.00011,23.99031]
[1776202173102,41.42,74137.13,20.2,0.27516,0.00011,24.01344]
[1776202173139,41.42,74137.13,20.2,0.27516,0.00011,24.01344]
[1776202175918,41.42,74144.01,20.2,0.27592,0.00011,24.04832]
[1776202179534,41.42,74153.07,20.2,0.27692,0.00011,24.09384]
[1776202180643,41.42,74153.07,20.2,0.27692,0.00011,24.09384]
[1776202183175,41.41,74154.71,20.2,0.27709,0.00011,24.10181]
[1776202183331,41.41,74154.71,20.2,0.27709,0.00011,24.10181]
[1776202183354,41.41,74156.03,20.2,0.27724,0.00011,24.10833]
[1776202184078,41.41,74156.03,20.2,0.27724,0.00011,24.10833]
[1776202184130,41.41,74157.04,20.2,0.27735,0.00011,24.11361]
[1776202187265,41.41,74158.47,20.2,0.2775,0.00011,24.12045]
[1776202188816,41.41,74158.25,20.2,0.27747,0.00011,24.11885]
[1776202188853,41.41,74158.25,20.2,0.27747,0.00011,24.11885]
[1776202197993,41.4,74157.82,20.2,0.27739,0.00011,24.11549]
[1776202199398,41.4,74157.84,20.2,0.27737,0.00011,24.11443]
[1776202203677,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202203682,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202203723,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202203754,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202203870,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202203905,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202204000,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202204359,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202204431,41.39,74157.94,20.2,0.27735,0.00011,24.11379]
[1776202204370,41.39,74162.53,20.2,0.27786,0.00011,24.13698]
[1776202204613,41.39,74162.53,20.2,0.27786,0.00011,24.13698]
[1776202204620,41.39,74162.53,20.2,0.27786,0.00011,24.13698]
[1776202204659,41.39,74162.53,20.2,0.27786,0.00011,24.13698]
[1776202204757,41.39,74162.53,20.2,0.27786,0.00011,24.13698]
[1776202205349,41.39,74179.77,20.2,0.27981,0.00011,24.22497]
[1776202206643,41.39,74179.18,20.2,0.27975,0.00011,24.22222]
[1776202206779,41.39,74179.18,20.2,0.27975,0.00011,24.22222]
[1776202207099,41.39,74179.18,20.2,0.27975,0.00011,24.22222]
[1776202207137,41.39,74179.18,20.2,0.27975,0.00011,24.22222]
[1776202207650,41.4,74176.34,20.2,0.27944,0.00011,24.20806]
[1776202209212,41.4,74171.06,20.2,0.27884,0.00011,24.18126]
[1776202214465,41.4,74166.38,20.2,0.27832,0.00011,24.15777]
[1776202220345,41.4,74161.28,20.2,0.27776,0.00011,24.13229]
[1776202220383,41.4,74161.28,20.2,0.27776,0.00011,24.13229]
[1776202220746,41.4,74161.08,20.2,0.27774,0.00011,24.13138]
[1776202225898,41.4,74151.51,20.2,0.27668,0.00011,24.08334]
[1776202229641,41.41,74150.85,20.2,0.27662,0.00011,24.08042]
[1776202231135,41.41,74148.65,20.2,0.27638,0.00011,24.06932]
[1776202234119,41.41,74145.32,20.2,0.27599,0.00011,24.04945]
[1776202235820,41.41,74146.14,20.2,0.27609,0.00011,24.05402]
[1776202236068,41.41,74146.14,20.2,0.27609,0.00011,24.05402]
[1776202236109,41.41,74146.14,20.2,0.27609,0.00011,24.05402]
[1776202237016,41.41,74144.92,20.2,0.27596,0.00011,24.04795]
[1776202239200,41.41,74145.25,20.2,0.27601,0.00011,24.05002]
[1776202239441,41.41,74145.25,20.2,0.27601,0.00011,24.05002]
[1776202245031,41.42,74147.64,20.2,0.27631,0.00011,24.06355]
[1776202249396,41.42,74146.13,20.2,0.27615,0.00011,24.05632]
[1776202258124,41.43,74142.95,20.2,0.27584,0.00011,24.04188]
[1776202265056,41.43,74142.89,20.2,0.27584,0.00011,24.04195]
[1776202265096,41.43,74142.89,20.2,0.27584,0.00011,24.04195]
[1776202270210,41.44,74142.82,20.2,0.27587,0.00011,24.04343]
[1776202275245,41.44,74142.08,20.2,0.27581,0.00011,24.04055]
[1776202280926,41.45,74141.7,20.2,0.27578,0.00011,24.03933]
[1776202280963,41.45,74141.7,20.2,0.27578,0.00011,24.03933]
[1776202286322,41.45,74142.09,20.2,0.27586,0.00011,24.04261]
[1776202287135,41.45,74142.09,20.2,0.27586,0.00011,24.04261]
[1776202287327,41.45,74142.09,20.2,0.27586,0.00011,24.04261]
[1776202287824,41.45,74138.22,20.2,0.27543,0.00011,24.02295]
[1776202287837,41.45,74138.22,20.2,0.27543,0.00011,24.02295]
[1776202287840,41.45,74138.22,20.2,0.27543,0.00011,24.02295]
[1776202288337,41.45,74136.07,20.2,0.27519,0.00011,24.01212]
[1776202289235,41.45,74136.07,20.2,0.27519,0.00011,24.01212]
[1776202291276,41.45,74133.42,20.2,0.27489,0.00011,23.99826]
[1776202292117,41.45,74133.42,20.2,0.27487,0.00011,23.99479]
[1776202293180,41.45,74133.42,20.2,0.27486,0.00011,23.99467]
[1776202294576,41.45,74131.81,20.2,0.27468,0.00011,23.98616]
[1776202296799,41.45,74127.54,20.2,0.2742,0.00011,23.96399]
[1776202296836,41.45,74127.54,20.2,0.2742,0.00011,23.96399]
[1776202303766,41.45,74126.99,20.2,0.27412,0.00011,23.96057]
[1776202304800,41.45,74124.65,20.2,0.27386,0.00011,23.94844]
[1776202310491,41.45,74122.9,20.2,0.27365,0.00011,23.93908]
[1776202312591,41.45,74124.91,20.2,0.27388,0.00011,23.94939]
[1776202312633,41.45,74124.91,20.2,0.27388,0.00011,23.94939]
[1776202316745,41.44,74122.63,20.2,0.27362,0.00011,23.93733]
[1776202321939,41.44,74119.12,20.2,0.27322,0.00011,23.91902]
[1776202322680,41.44,74122.17,20.2,0.27356,0.00011,23.93473]
[1776202328389,41.44,74124.98,20.2,0.27387,0.00011,23.94907]
[1776202328431,41.44,74124.98,20.2,0.27387,0.00011,23.94907]
[1776202333653,41.44,74124.44,20.2,0.2738,0.00011,23.94573]
[1776202338688,41.44,74125.34,20.2,0.27389,0.00011,23.95007]
[1776202343723,41.44,74123.96,20.2,0.27373,0.00011,23.94264]
[1776202348757,41.44,74125.27,20.2,0.27387,0.00011,23.9491]
[1776202350771,41.44,74125.31,20.2,0.27387,0.00011,23.94917]
[1776202353793,41.43,74125.31,20.2,0.27384,0.00011,23.94564]
[1776202358828,41.43,74124.32,20.2,0.27373,0.00011,23.94023]
[1776202359933,41.43,74124.32,20.2,0.27373,0.00011,23.94023]
[1776202359970,41.43,74124.32,20.2,0.27373,0.00011,23.94023]
[1776202364609,41.43,74124.26,20.2,0.27371,0.00011,23.93968]
[1776202365702,41.43,74124.26,20.2,0.27371,0.00011,23.93956]
[1776202370912,41.43,74124.02,20.2,0.27368,0.00011,23.93797]
[1776202375947,41.43,74124.09,20.2,0.27368,0.00011,23.93807]
[1776202386016,41.43,74123.46,20.2,0.2736,0.00011,23.93434]
[1776202392059,41.43,74123.42,20.2,0.27359,0.00011,23.93386]
[1776202393653,41.43,74123.42,20.2,0.27359,0.00011,23.93386]
[1776202402129,41.42,74117.85,20.2,0.27296,0.00011,23.90486]
[1776202407006,41.42,74118.15,20.2,0.27299,0.00011,23.90633]
[1776202407051,41.42,74118.15,20.2,0.27299,0.00011,23.90633]
[1776202413206,41.42,74118.53,20.2,0.27301,0.00011,23.9048]
[1776202418240,41.42,74118.64,20.2,0.27302,0.00011,23.90525]
[1776202423146,41.42,74118.33,20.2,0.27298,0.00011,23.90355]
[1776202423532,41.42,74118.33,20.2,0.27298,0.00011,23.90355]
[1776202424191,41.42,74118.3,20.2,0.27298,0.00011,23.90337]
[1776202428811,41.42,74118.03,20.2,0.27294,0.00011,23.90185]
[1776202436367,41.42,74117.84,20.2,0.27292,0.00011,23.9007]
[1776202441402,41.42,74117.48,20.2,0.27288,0.00011,23.89876]
[1776202446437,41.42,74116.89,20.2,0.27281,0.00011,23.89563]
[1776202451472,41.42,74117.5,20.2,0.27288,0.00011,23.89873]
[1776202454014,41.42,74117.46,20.2,0.27287,0.00011,23.8985]
[1776202454663,41.42,74117.46,20.2,0.27287,0.00011,23.8985]
[1776202454981,41.42,74117.35,20.2,0.27286,0.00011,23.89791]
[1776202456163,41.42,74111.29,20.2,0.27218,0.00011,23.86653]
[1776202459192,41.42,74108.6,20.2,0.27188,0.00011,23.85266]
[1776202459232,41.42,74108.6,20.2,0.27188,0.00011,23.85266]
[1776202459247,41.42,74108.6,20.2,0.27188,0.00011,23.85266]
[1776202460438,41.42,74106.97,20.2,0.2717,0.00011,23.84424]
[1776202463556,41.42,74094.66,20.2,0.27034,0.00011,23.78044]
[1776202464254,41.42,74094.66,20.2,0.27034,0.00011,23.78044]
[1776202465509,41.42,74090.83,20.2,0.26991,0.00011,23.76058]
[1776202465576,41.42,74090.83,20.2,0.26991,0.00011,23.76058]
[1776202465617,41.42,74090.12,20.2,0.26984,0.00011,23.757]
[1776202466825,41.42,74089.32,20.2,0.26975,0.00011,23.75293]
[1776202472619,41.43,74088.5,20.2,0.26965,0.00011,23.74594]
[1776202475531,41.43,74088.79,20.2,0.26969,0.00011,23.74768]
[1776202476347,41.43,74088.82,20.2,0.2697,0.00011,23.74795]
[1776202476535,41.43,74088.82,20.2,0.2697,0.00011,23.74795]
[1776202484703,41.43,74088.51,20.2,0.26968,0.00011,23.74734]
[1776202485371,41.43,74088.51,20.2,0.26968,0.00011,23.74734]
[1776202485409,41.43,74088.51,20.2,0.26968,0.00011,23.74734]
[1776202486824,41.43,74088.44,20.2,0.26968,0.00011,23.74719]
[1776202490575,41.43,74088.54,20.2,0.2697,0.00011,23.74805]
[1776202495780,41.44,74088.44,20.2,0.2697,0.00011,23.7482]
[1776202501290,41.44,74085.93,20.2,0.26944,0.00011,23.73556]
[1776202501329,41.44,74085.93,20.2,0.26944,0.00011,23.73556]
[1776202506884,41.44,74085.31,20.2,0.26938,0.00011,23.73307]
[1776202507878,41.44,74090.16,20.2,0.26993,0.00011,23.75861]
[1776202507924,41.44,74099.2,20.2,0.27093,0.00011,23.80575]
[1776202508880,41.44,74099.2,20.2,0.27093,0.00011,23.80575]
[1776202509211,41.44,74098.92,20.2,0.2709,0.00011,23.80434]
[1776202510635,41.44,74098.92,20.2,0.2709,0.00011,23.80434]
[1776202516927,41.45,74100.74,20.2,0.27112,0.00011,23.81424]
[1776202522969,41.45,74101.63,20.2,0.27122,0.00011,23.81913]
[1776202528011,41.45,74099.92,20.2,0.27104,0.00011,23.81045]
[1776202532732,41.45,74099.07,20.2,0.27094,0.00011,23.80614]
[1776202532775,41.45,74099.07,20.2,0.27094,0.00011,23.80614]
[1776202536862,41.45,74097.91,20.2,0.2708,0.00011,23.79708]
[1776202537572,41.45,74097.91,20.2,0.2708,0.00011,23.79708]
[1776202544118,41.45,74096.88,20.2,0.2707,0.00011,23.79219]
[1776202546830,41.45,74096.84,20.2,0.27069,0.00011,23.79205]
[1776202547733,41.45,74096.84,20.2,0.27069,0.00011,23.79205]
[1776202557209,41.46,74092.19,20.2,0.2702,0.00011,23.76867]
[1776202562244,41.46,74087.73,20.2,0.26971,0.00011,23.74599]
[1776202563256,41.46,74087.73,20.2,0.26971,0.00011,23.74599]
[1776202563293,41.46,74087.73,20.2,0.26971,0.00011,23.74599]
[1776202572314,41.46,74087.47,20.2,0.26971,0.00011,23.74584]
[1776202577350,41.47,74088.25,20.2,0.26981,0.00011,23.75051]
[1776202579135,41.47,74087.43,20.2,0.26972,0.00011,23.74635]
[1776202579172,41.47,74087.43,20.2,0.26972,0.00011,23.74635]
[1776202587420,41.47,74086.61,20.2,0.26966,0.00011,23.7432]
[1776202593462,41.47,74086.61,20.2,0.26965,0.00011,23.74059]
[1776202594990,41.47,74086.61,20.2,0.26965,0.00011,23.74059]
[1776202595027,41.47,74086.61,20.2,0.26965,0.00011,23.74059]
[1776202603532,41.48,74085.35,20.2,0.26954,0.00011,23.73534]
[1776202610492,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610498,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610521,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610814,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610876,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610877,41.48,74085.19,20.2,0.26954,0.00011,23.73491]
[1776202610829,41.48,74072.73,20.2,0.26817,0.00011,23.67039]
[1776202610903,41.48,74072.73,20.2,0.26817,0.00011,23.67039]
[1776202610919,41.48,74072.73,20.2,0.26817,0.00011,23.67039]
[1776202611010,41.48,74072.73,20.2,0.26817,0.00011,23.67039]
[1776202611122,41.48,74072.73,20.2,0.26817,0.00011,23.67039]
[1776202612289,41.49,74064.01,20.2,0.26721,0.00011,23.62491]
[1776202612370,41.49,74064.01,20.2,0.26721,0.00011,23.62491]
[1776202612487,41.49,74064.01,20.2,0.26721,0.00011,23.62491]
[1776202614615,41.49,74056.15,20.2,0.26635,0.00011,23.58416]
[1776202614784,41.49,74054.85,20.2,0.26622,0.00011,23.57762]
[1776202618643,41.49,74059.67,20.2,0.26677,0.00011,23.60378]
[1776202618744,41.49,74060.59,20.2,0.26687,0.00011,23.60887]
[1776202624680,41.5,74064.59,20.2,0.26735,0.00011,23.63134]
[1776202626772,41.5,74064.61,20.2,0.26736,0.00011,23.63168]
[1776202626810,41.5,74064.61,20.2,0.26736,0.00011,23.63168]
[1776202627701,41.5,74064.88,20.2,0.2674,0.00011,23.63353]
[1776202635880,41.51,74064.9,20.2,0.26742,0.00011,23.63445]
[1776202636009,41.51,74064.78,20.2,0.26742,0.00011,23.63463]
[1776202636572,41.51,74064.78,20.2,0.26742,0.00011,23.63463]
[1776202636802,41.51,74064.78,20.2,0.26742,0.00011,23.63463]
[1776202636834,41.51,74093.23,20.2,0.27058,0.00011,23.78323]
[1776202636961,41.51,74093.23,20.2,0.27058,0.00011,23.78323]
[1776202637158,41.51,74093.23,20.2,0.27058,0.00011,23.78323]
[1776202637219,41.51,74093.23,20.2,0.27058,0.00011,23.78323]
[1776202637781,41.51,74093.23,20.2,0.27058,0.00011,23.78323]
[1776202637874,41.51,74095.58,20.2,0.27084,0.00011,23.79548]
[1776202638479,41.51,74095.58,20.2,0.27084,0.00011,23.79548]
[1776202639411,41.51,74095.18,20.2,0.27079,0.00011,23.79346]
[1776202640157,41.51,74095.25,20.2,0.2708,0.00011,23.79387]
[1776202642646,41.51,74095.25,20.2,0.2708,0.00011,23.79392]
[1776202642683,41.51,74095.25,20.2,0.2708,0.00011,23.79392]
[1776202644105,41.51,74096.31,20.2,0.27092,0.00011,23.79957]
[1776202647284,41.51,74096.37,20.2,0.27093,0.00011,23.79998]
[1776202648688,41.51,74096.26,20.2,0.27092,0.00011,23.79944]
[1776202648847,41.51,74106.33,20.2,0.27204,0.00011,23.85163]
[1776202648994,41.51,74106.33,20.2,0.27204,0.00011,23.85163]
[1776202649048,41.51,74106.33,20.2,0.27204,0.00011,23.85163]
[1776202652094,41.51,74118.23,20.2,0.27334,0.00011,23.90954]
[1776202652151,41.51,74118.23,20.2,0.27334,0.00011,23.90954]
[1776202654163,41.51,74118.65,20.2,0.27339,0.00011,23.91154]
[1776202658437,41.51,74120.04,20.2,0.27353,0.00011,23.91837]
[1776202658481,41.51,74120.04,20.2,0.27353,0.00011,23.91837]
[1776202660775,41.51,74119.33,20.2,0.27345,0.00011,23.91453]
[1776202665966,41.51,74110.44,20.2,0.27245,0.00011,23.86829]
[1776202668988,41.51,74101.29,20.2,0.27143,0.00011,23.82084]
[1776202674024,41.51,74091.81,20.2,0.27038,0.00011,23.77169]
[1776202680066,41.51,74094.86,20.2,0.27072,0.00011,23.7879]
[1776202682085,41.51,74084.44,20.2,0.26957,0.00011,23.7339]
[1776202683097,41.51,74084.44,20.2,0.26957,0.00011,23.7339]
[1776202683166,41.51,74084.35,20.2,0.26957,0.00011,23.73353]
[1776202689135,41.51,74085.12,20.2,0.26966,0.00011,23.73796]
[1776202689237,41.51,74085.17,20.2,0.26967,0.00011,23.7383]
[1776202695177,41.51,74085.36,20.2,0.2697,0.00011,23.73987]
[1776202699206,41.52,74085.04,20.2,0.26967,0.00011,23.7385]
[1776202699308,41.52,74085.34,20.2,0.26971,0.00011,23.74016]
[1776202700214,41.52,74085.34,20.2,0.26971,0.00011,23.74016]
[1776202700215,41.52,74085.12,20.2,0.26969,0.00011,23.73909]
[1776202705577,41.52,74085.08,20.2,0.26969,0.00011,23.73918]
[1776202705614,41.52,74085.08,20.2,0.26969,0.00011,23.73918]
[1776202709281,41.52,74085.0,20.2,0.26969,0.00011,23.73927]
[1776202709383,41.52,74084.44,20.2,0.26963,0.00011,23.73646]
[1776202715302,41.52,74084.4,20.2,0.26961,0.00011,23.73334]
[1776202721359,41.52,74084.62,20.2,0.26965,0.00011,23.73512]
[1776202726640,41.53,74084.25,20.2,0.26962,0.00011,23.73356]
[1776202726780,41.53,74084.25,20.2,0.26962,0.00011,23.73356]
[1776202732435,41.53,74080.61,20.2,0.26923,0.00011,23.71535]
[1776202737051,41.53,74080.45,20.2,0.26923,0.00011,23.71498]
[1776202737089,41.53,74080.45,20.2,0.26923,0.00011,23.71498]
[1776202742506,41.53,74079.31,20.2,0.26912,0.00011,23.70974]
[1776202747540,41.54,74079.22,20.2,0.26912,0.00011,23.70988]
[1776202752837,41.54,74079.21,20.2,0.26913,0.00011,23.71031]
[1776202752879,41.54,74079.21,20.2,0.26913,0.00011,23.71031]
[1776202758618,41.54,74074.87,20.2,0.26867,0.00011,23.68862]
[1776202763653,41.55,74074.47,20.2,0.26864,0.00011,23.68725]
[1776202768702,41.55,74074.11,20.2,0.26862,0.00011,23.68595]
[1776202768740,41.55,74074.11,20.2,0.26862,0.00011,23.68595]
[1776202775737,41.55,74074.04,20.2,0.26861,0.00011,23.68336]
[1776202780772,41.56,74072.81,20.2,0.26849,0.00011,23.67767]
[1776202784039,41.56,74060.3,20.2,0.26712,0.00011,23.61272]
[1776202784495,41.56,74060.3,20.2,0.26712,0.00011,23.61272]
[1776202784535,41.56,74060.3,20.2,0.26712,0.00011,23.61272]
[1776202789835,41.56,74059.07,20.2,0.26702,0.00011,23.60756]
[1776202794497,41.57,74059.29,20.2,0.26706,0.00011,23.60957]
[1776202794870,41.57,74069.85,20.2,0.26823,0.00011,23.665]
[1776202796888,41.57,74076.91,20.2,0.26901,0.00011,23.70197]
[1776202796960,41.57,74076.76,20.2,0.269,0.00011,23.7013]
[1776202797897,41.57,74076.76,20.2,0.269,0.00011,23.7013]
[1776202797924,41.57,74075.91,20.2,0.26891,0.00011,23.69701]
[1776202800366,41.57,74075.91,20.2,0.26891,0.00011,23.69724]
[1776202800403,41.57,74075.91,20.2,0.26891,0.00011,23.69724]
[1776202801925,41.57,74083.62,20.2,0.26977,0.00011,23.73748]
[1776202802026,41.57,74090.07,20.2,0.27049,0.00011,23.77104]
[1776202807960,41.57,74089.21,20.2,0.2704,0.00011,23.76694]
[1776202812996,41.58,74089.56,20.2,0.27044,0.00011,23.76908]
[1776202816241,41.58,74088.89,20.2,0.27037,0.00011,23.7658]
[1776202816278,41.58,74088.89,20.2,0.27037,0.00011,23.7658]
[1776202820045,41.58,74075.01,20.2,0.26885,0.00011,23.69394]
[1776202820318,41.58,74075.01,20.2,0.26885,0.00011,23.69394]
[1776202820429,41.58,74075.01,20.2,0.26885,0.00011,23.69394]
[1776202821064,41.58,74075.01,20.2,0.26885,0.00011,23.69394]
[1776202821085,41.58,74075.01,20.2,0.26885,0.00011,23.69394]
[1776202822059,41.58,74068.75,20.2,0.26816,0.00011,23.66156]
[1776202826087,41.58,74058.15,20.2,0.26701,0.00011,23.60679]
[1776202831122,41.59,74054.44,20.2,0.2666,0.00011,23.58503]
[1776202836157,41.59,74056.11,20.2,0.26681,0.00011,23.59488]
[1776202841192,41.6,74055.06,20.2,0.26672,0.00011,23.59044]
[1776202844362,41.6,74055.91,20.2,0.26682,0.00011,23.59531]
[1776202850109,41.6,74054.72,20.2,0.26671,0.00011,23.59013]
[1776202855289,41.61,74049.37,20.2,0.26616,0.00011,23.56391]
[1776202859775,41.61,74046.34,20.2,0.26585,0.00011,23.54878]
[1776202859811,41.61,74046.34,20.2,0.26585,0.00011,23.54878]
[1776202863729,41.62,74045.4,20.2,0.26577,0.00011,23.54489]
[1776202869458,41.62,74042.04,20.2,0.26544,0.00011,23.52893]
[1776202871054,41.63,74041.35,20.2,0.26537,0.00011,23.52559]
[1776202871648,41.63,74040.97,20.2,0.26533,0.00011,23.52389]
[1776202871745,41.63,74040.97,20.2,0.26533,0.00011,23.52389]
[1776202871962,41.63,74040.97,20.2,0.26533,0.00011,23.52389]
[1776202873753,41.63,74029.35,20.2,0.26406,0.00011,23.463]
[1776202874448,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202874920,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202874962,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202875006,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202875043,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202875083,41.63,74022.89,20.2,0.26336,0.00011,23.42892]
[1776202875210,41.63,74020.63,20.2,0.26311,0.00011,23.41702]
[1776202875636,41.63,74020.63,20.2,0.26311,0.00011,23.41702]
[1776202875642,41.63,74020.63,20.2,0.26311,0.00011,23.41702]
[1776202875646,41.63,74020.63,20.2,0.26311,0.00011,23.41702]
[1776202875674,41.63,74020.63,20.2,0.26311,0.00011,23.41702]
[1776202875775,41.63,74009.71,20.2,0.26192,0.00011,23.35927]
[1776202876944,41.63,74009.71,20.2,0.26192,0.00011,23.35927]
[1776202877529,41.63,74004.71,20.2,0.26138,0.00011,23.33286]
[1776202877610,41.63,74004.71,20.2,0.26138,0.00011,23.33286]
[1776202879466,41.63,74004.03,20.2,0.26131,0.00011,23.32953]
[1776202879524,41.63,74004.03,20.2,0.26131,0.00011,23.32953]
[1776202880959,41.63,74002.26,20.2,0.26112,0.00011,23.32027]
[1776202880975,41.63,74002.26,20.2,0.26112,0.00011,23.32027]
[1776202881133,41.63,74002.26,20.2,0.26112,0.00011,23.32027]
[1776202881158,41.63,74003.2,20.2,0.26123,0.00011,23.32536]
[1776202883477,41.63,73998.29,20.2,0.26068,0.00011,23.29878]
[1776202885839,41.63,73997.02,20.2,0.26053,0.00011,23.29159]
[1776202885977,41.63,73997.02,20.2,0.26053,0.00011,23.29159]
[1776202886078,41.63,73990.76,20.2,0.25985,0.00011,23.25805]
[1776202887953,41.63,73999.94,20.2,0.26085,0.00011,23.30705]
[1776202889310,41.63,74003.63,20.2,0.26125,0.00011,23.32668]
[1776202889872,41.63,74003.63,20.2,0.26125,0.00011,23.32668]
[1776202893419,41.63,74001.27,20.2,0.26098,0.00011,23.31109]
[1776202895522,41.63,74001.38,20.2,0.261,0.00011,23.31202]
[1776202895726,41.63,74001.38,20.2,0.261,0.00011,23.31202]
[1776202896324,41.63,74004.84,20.2,0.26138,0.00011,23.33041]
[1776202898371,41.63,74016.2,20.2,0.26262,0.00011,23.39085]
[1776202903671,41.63,74024.75,20.2,0.26356,0.00011,23.43622]
[1776202903860,41.63,74024.75,20.2,0.26356,0.00011,23.43622]
[1776202903896,41.63,74024.75,20.2,0.26356,0.00011,23.43622]
[1776202904439,41.63,74024.85,20.2,0.26357,0.00011,23.43677]
[1776202904701,41.63,74024.85,20.2,0.26357,0.00011,23.43677]
[1776202904708,41.63,74024.85,20.2,0.26357,0.00011,23.43677]
[1776202906507,41.63,74030.25,20.2,0.26416,0.00011,23.46525]
[1776202911682,41.63,74036.23,20.2,0.26481,0.00011,23.49655]
[1776202916716,41.63,74038.16,20.2,0.26502,0.00011,23.50639]
[1776202919046,41.63,74038.42,20.2,0.26504,0.00011,23.50768]
[1776202924772,41.63,74039.11,20.2,0.26511,0.00011,23.51078]
[1776202928747,41.63,74038.77,20.2,0.26507,0.00011,23.50885]
[1776202928758,41.63,74038.77,20.2,0.26507,0.00011,23.50885]
[1776202929131,41.63,74038.77,20.2,0.26507,0.00011,23.50885]
[1776202930293,41.63,74028.36,20.2,0.26392,0.00011,23.45382]
[1776202933016,41.63,74027.14,20.2,0.26379,0.00011,23.44736]
[1776202934454,41.63,74022.24,20.2,0.26325,0.00011,23.42148]
[1776202935092,41.63,74022.24,20.2,0.26325,0.00011,23.42148]
[1776202935096,41.63,74022.24,20.2,0.26325,0.00011,23.42148]
[1776202935732,41.63,74020.18,20.2,0.26303,0.00011,23.41061]
[1776202935857,41.63,74020.18,20.2,0.26303,0.00011,23.41061]
[1776202935939,41.63,74020.18,20.2,0.26303,0.00011,23.41061]
[1776202935964,41.63,74020.18,20.2,0.26303,0.00011,23.41061]
[1776202936863,41.63,74003.56,20.2,0.26122,0.00011,23.32264]
[1776202939547,41.63,74001.54,20.2,0.261,0.00011,23.31215]
[1776202941941,41.63,74000.52,20.2,0.2609,0.00011,23.30698]
[1776202941953,41.63,74000.52,20.2,0.2609,0.00011,23.30698]
[1776202942252,41.63,73998.53,20.2,0.26068,0.00011,23.29654]
[1776202942324,41.63,73998.53,20.2,0.26068,0.00011,23.29654]
[1776202942906,41.63,73996.68,20.2,0.26048,0.00011,23.28684]
[1776202944490,41.63,73992.85,20.2,0.26006,0.00011,23.26621]
[1776202949956,41.62,73992.28,20.2,0.25997,0.00011,23.2619]
[1776202954039,41.62,73991.73,20.2,0.25988,0.00011,23.25496]
[1776202954080,41.62,73991.73,20.2,0.25988,0.00011,23.25496]
[1776202960926,41.61,73992.36,20.2,0.25992,0.00011,23.25692]
[1776202964320,41.61,73992.08,20.2,0.25987,0.00011,23.25466]
[1776202966862,41.61,73992.24,20.2,0.25988,0.00011,23.25513]
[1776202967075,41.61,73998.06,20.2,0.26051,0.00011,23.28595]
[1776202968611,41.61,74000.53,20.2,0.26078,0.00011,23.29918]
[1776202969867,41.61,74002.03,20.2,0.26094,0.00011,23.30724]
[1776202969905,41.61,74002.03,20.2,0.26094,0.00011,23.30724]
[1776202980166,41.62,74004.46,20.2,0.26124,0.00011,23.32161]
[1776202983766,41.62,74005.3,20.2,0.26134,0.00011,23.32642]
[1776202984250,41.62,74005.3,20.2,0.26134,0.00011,23.32642]
[1776202985270,41.62,74007.78,20.2,0.26161,0.00011,23.33969]
[1776202985483,41.62,74014.59,20.2,0.26236,0.00011,23.37589]
[1776202985606,41.62,74014.59,20.2,0.26236,0.00011,23.37589]
[1776202985694,41.62,74014.59,20.2,0.26236,0.00011,23.37589]
[1776202985731,41.62,74014.59,20.2,0.26236,0.00011,23.37589]
[1776202986554,41.62,74023.44,20.2,0.26332,0.00011,23.42276]
[1776202990416,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202990478,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202990522,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202990536,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202990539,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202990569,41.62,74026.73,20.2,0.26368,0.00011,23.4401]
[1776202991243,41.62,74040.65,20.2,0.26521,0.00011,23.51341]
[1776202991306,41.62,74040.65,20.2,0.26521,0.00011,23.51341]
[1776202993650,41.62,74049.47,20.2,0.26619,0.00011,23.5603]
[1776202994363,41.62,74054.11,20.2,0.2667,0.00011,23.58482]
[1776202999569,41.62,74057.66,20.2,0.26711,0.00011,23.60404]
[1776203005341,41.63,74053.01,20.2,0.26662,0.00011,23.58086]
[1776203010376,41.63,74054.38,20.2,0.26679,0.00011,23.5889]
[1776203015410,41.64,74054.91,20.2,0.26685,0.00011,23.58935]
[1776203017120,41.64,74054.91,20.2,0.26685,0.00011,23.58935]
[1776203017161,41.64,74054.91,20.2,0.26685,0.00011,23.58935]
[1776203025481,41.65,74054.86,20.2,0.26689,0.00011,23.5908]
[1776203030633,41.65,74053.72,20.2,0.26678,0.00011,23.58552]
[1776203032834,41.65,74047.32,20.2,0.26608,0.00011,23.55236]
[1776203032876,41.65,74047.32,20.2,0.26608,0.00011,23.55236]
[1776203033705,41.65,74043.76,20.2,0.26569,0.00011,23.5339]
[1776203034546,41.65,74054.63,20.2,0.2669,0.00011,23.5913]
[1776203039581,41.66,74062.86,20.2,0.26782,0.00011,23.63502]
[1776203044616,41.66,74055.63,20.2,0.26704,0.00011,23.5979]
[1776203048631,41.66,74055.64,20.2,0.26705,0.00011,23.59843]
[1776203048669,41.66,74055.64,20.2,0.26705,0.00011,23.59843]
[1776203053985,41.66,74049.71,20.2,0.26642,0.00011,23.56824]
[1776203056244,41.67,74045.89,20.2,0.26601,0.00011,23.54864]
[1776203059291,41.67,74043.34,20.2,0.26574,0.00011,23.53594]
[1776203059529,41.67,74043.57,20.2,0.26577,0.00011,23.53737]
[1776203060733,41.67,74068.08,20.2,0.26848,0.00011,23.66582]
[1776203062754,41.67,74069.33,20.2,0.26862,0.00011,23.67242]
[1776203062789,41.67,74068.32,20.2,0.26851,0.00011,23.66726]
[1776203063761,41.67,74068.32,20.2,0.26851,0.00011,23.66726]
[1776203064314,41.67,74068.32,20.2,0.26851,0.00011,23.66726]
[1776203064352,41.67,74068.32,20.2,0.26851,0.00011,23.66726]
[1776203064073,41.67,74066.29,20.2,0.26829,0.00011,23.6568]
[1776203064389,41.67,74066.29,20.2,0.26829,0.00011,23.6568]
[1776203068397,41.67,74053.69,20.2,0.26691,0.00011,23.59147]
[1776203069821,41.68,74065.67,20.2,0.26824,0.00011,23.65444]
[1776203073850,41.68,74070.47,20.2,0.26875,0.00011,23.67633]
[1776203073952,41.68,74070.63,20.2,0.26877,0.00011,23.67724]
[1776203076336,41.68,74070.71,20.2,0.26878,0.00011,23.67775]
[1776203077299,41.68,74070.71,20.2,0.26878,0.00011,23.67785]
[1776203077884,41.68,74069.64,20.2,0.26867,0.00011,23.67239]
[1776203077968,41.68,74061.31,20.2,0.26775,0.00011,23.62911]
[1776203078501,41.68,74061.31,20.2,0.26775,0.00011,23.62911]
[1776203080063,41.68,74053.11,20.2,0.26685,0.00011,23.58644]
[1776203080106,41.68,74053.11,20.2,0.26685,0.00011,23.58644]
[1776203082189,41.68,74050.27,20.2,0.26655,0.00011,23.57179]
[1776203084892,41.68,74049.07,20.2,0.26642,0.00011,23.56561]
[1776203085933,41.68,74061.63,20.2,0.2678,0.00011,23.63145]
[1776203088166,41.68,74071.11,20.2,0.26885,0.00011,23.68105]
[1776203088955,41.68,74071.11,20.2,0.26885,0.00011,23.68105]
[1776203089220,41.68,74071.11,20.2,0.26885,0.00011,23.68105]
[1776203089316,41.68,74073.52,20.2,0.26912,0.00011,23.69365]
[1776203091059,41.68,74073.23,20.2,0.26909,0.00011,23.69223]
[1776203091180,41.68,74073.23,20.2,0.26909,0.00011,23.69223]
[1776203091188,41.68,74073.23,20.2,0.26909,0.00011,23.69223]
[1776203092009,41.68,74068.65,20.2,0.26859,0.00011,23.6685]
[1776203092112,41.69,74061.02,20.2,0.26775,0.00011,23.62888]
[1776203095635,41.69,74057.77,20.2,0.2674,0.00011,23.61236]
[1776203095863,41.69,74057.77,20.2,0.2674,0.00011,23.61236]
[1776203095899,41.69,74057.77,20.2,0.2674,0.00011,23.61236]
[1776203099948,41.69,74052.13,20.2,0.2668,0.00011,23.58356]
[1776203103072,41.69,74063.17,20.2,0.26803,0.00011,23.64181]
[1776203108107,41.69,74068.17,20.2,0.26859,0.00011,23.66836]
[1776203113142,41.7,74069.17,20.2,0.26871,0.00011,23.67399]
[1776203115162,41.7,74070.04,20.2,0.26881,0.00011,23.67859]
[1776203115174,41.7,74071.54,20.2,0.26897,0.00011,23.68647]
[1776203117102,41.7,74072.59,20.2,0.26909,0.00011,23.69201]
[1776203119189,41.7,74069.39,20.2,0.26874,0.00011,23.67554]
[1776203119291,41.7,74067.15,20.2,0.2685,0.00011,23.664]
[1776203125226,41.7,74066.1,20.2,0.26839,0.00011,23.65912]
[1776203127211,41.7,74066.1,20.2,0.26839,0.00011,23.65912]
[1776203127252,41.7,74066.1,20.2,0.26839,0.00011,23.65912]
[1776203132469,41.7,74066.05,20.2,0.26838,0.00011,23.65611]
[1776203140331,41.71,74065.38,20.2,0.26833,0.00011,23.65363]
[1776203142142,41.71,74064.83,20.2,0.26827,0.00011,23.65089]
[1776203142345,41.71,74064.74,20.2,0.26826,0.00011,23.65054]
[1776203147380,41.71,74064.53,20.2,0.26826,0.00011,23.65012]
[1776203152341,41.71,74063.89,20.2,0.2682,0.00011,23.64734]
[1776203157450,41.72,74063.39,20.2,0.26816,0.00011,23.64558]
[1776203162485,41.72,74061.13,20.2,0.26793,0.00011,23.63452]
[1776203167786,41.72,74060.5,20.2,0.26787,0.00011,23.63184]
[1776203167824,41.72,74060.5,20.2,0.26787,0.00011,23.63184]
[1776203173564,41.73,74060.28,20.2,0.26787,0.00011,23.63176]
[1776203178598,41.73,74060.96,20.2,0.26797,0.00011,23.63624]
[1776203183641,41.73,74061.55,20.2,0.26804,0.00011,23.6396]
[1776203183678,41.73,74061.55,20.2,0.26804,0.00011,23.6396]
[1776203189678,41.74,74061.68,20.2,0.26808,0.00011,23.64152]
[1776203196727,41.74,74062.47,20.2,0.26817,0.00011,23.64317]
[1776203199495,41.74,74062.47,20.2,0.26817,0.00011,23.64317]
[1776203199532,41.74,74062.54,20.2,0.26818,0.00011,23.64379]
[1776203204783,41.75,74063.31,20.2,0.26828,0.00011,23.64852]
[1776203210825,41.75,74064.13,20.2,0.26839,0.00011,23.65345]
[1776203215358,41.75,74064.17,20.2,0.2684,0.00011,23.65398]
[1776203215395,41.75,74064.17,20.2,0.2684,0.00011,23.65398]
[1776203221903,41.76,74064.56,20.2,0.26846,0.00011,23.65681]
[1776203226937,41.76,74066.94,20.2,0.26873,0.00011,23.66962]
[1776203231224,41.76,74066.96,20.2,0.26874,0.00011,23.66996]
[1776203231261,41.76,74066.96,20.2,0.26874,0.00011,23.66996]
[1776203235442,41.76,74069.81,20.2,0.26906,0.00011,23.68503]
[1776203236589,41.76,74069.52,20.2,0.26903,0.00011,23.68364]
[1776203242043,41.76,74070.3,20.2,0.26913,0.00011,23.68803]
[1776203247099,41.76,74066.85,20.2,0.26875,0.00011,23.67036]
[1776203247136,41.76,74066.85,20.2,0.26875,0.00011,23.67036]
[1776203253120,41.77,74057.14,20.2,0.26768,0.00011,23.61717]
[1776203255769,41.77,74056.73,20.2,0.26764,0.00011,23.6153]
[1776203255791,41.77,74056.73,20.2,0.26764,0.00011,23.6153]
[1776203257153,41.77,74050.96,20.2,0.26701,0.00011,23.58537]
[1776203257254,41.77,74042.47,20.2,0.26608,0.00011,23.54122]
[1776203258144,41.77,74042.47,20.2,0.26608,0.00011,23.54122]
[1776203262843,41.77,74037.15,20.2,0.26552,0.00011,23.51444]
[1776203262869,41.77,74037.15,20.2,0.26552,0.00011,23.51444]
[1776203262880,41.77,74037.15,20.2,0.26552,0.00011,23.51444]
[1776203264697,41.77,74036.45,20.2,0.26545,0.00011,23.51122]
[1776203266217,41.78,74036.62,20.2,0.26548,0.00011,23.51235]
[1776203266222,41.78,74036.62,20.2,0.26548,0.00011,23.51235]
[1776203272308,41.78,74035.18,20.2,0.26533,0.00011,23.50523]
[1776203273298,41.78,74034.42,20.2,0.26525,0.00011,23.50133]
[1776203274051,41.78,74033.05,20.2,0.2651,0.00011,23.49424]
[1776203274201,41.78,74033.05,20.2,0.2651,0.00011,23.49424]
[1776203274265,41.78,74033.05,20.2,0.2651,0.00011,23.49424]
[1776203276531,41.78,74023.96,20.2,0.2641,0.00011,23.44639]
[1776203277537,41.78,74023.41,20.2,0.26404,0.00011,23.44345]
[1776203277578,41.78,74023.41,20.2,0.26404,0.00011,23.44345]
[1776203277680,41.78,74023.3,20.2,0.26403,0.00011,23.44283]
[1776203278638,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203278675,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203279725,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203279732,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203279737,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203280062,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203280071,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203280512,41.78,74023.3,20.2,0.26403,0.00011,23.44279]
[1776203280714,41.78,74021.34,20.2,0.26381,0.00011,23.4324]
[1776203280732,41.78,74021.34,20.2,0.26381,0.00011,23.4324]
[1776203280744,41.78,74021.34,20.2,0.26381,0.00011,23.4324]
[1776203281035,41.78,74021.34,20.2,0.26381,0.00011,23.4324]
[1776203283642,41.78,74030.58,20.2,0.26483,0.00011,23.4811]
[1776203289372,41.78,74031.31,20.2,0.26492,0.00011,23.48551]
[1776203291430,41.78,74030.55,20.2,0.26484,0.00011,23.48162]
[1776203291642,41.78,74036.63,20.2,0.2655,0.00011,23.51357]
[1776203292432,41.78,74036.63,20.2,0.2655,0.00011,23.51357]
[1776203292732,41.78,74037.92,20.2,0.26565,0.00011,23.52038]
[1776203294563,41.78,74038.28,20.2,0.26569,0.00011,23.52232]
[1776203296378,41.78,74039.07,20.2,0.26578,0.00011,23.52656]
[1776203301586,41.78,74039.02,20.2,0.26578,0.00011,23.52653]
[1776203306427,41.78,74040.25,20.2,0.26592,0.00011,23.53318]
[1776203307808,41.78,74037.95,20.2,0.26567,0.00011,23.52139]
[1776203309385,41.79,74034.42,20.2,0.26529,0.00011,23.50314]
[1776203309527,41.79,74034.42,20.2,0.26529,0.00011,23.50314]
[1776203310152,41.78,74032.13,20.2,0.26504,0.00011,23.49108]
[1776203310188,41.78,74032.13,20.2,0.26504,0.00011,23.49108]
[1776203312463,41.78,74030.4,20.2,0.26482,0.00011,23.47845]
[1776203312483,41.78,74030.4,20.2,0.26482,0.00011,23.47845]
[1776203312554,41.78,74030.4,20.2,0.26482,0.00011,23.47845]
[1776203313708,41.78,74027.88,20.2,0.26454,0.00011,23.46506]
[1776203316573,41.78,74026.56,20.2,0.26439,0.00011,23.45799]
[1776203322604,41.78,74031.65,20.2,0.26494,0.00011,23.48418]
[1776203322642,41.78,74031.65,20.2,0.26494,0.00011,23.48418]
[1776203322863,41.78,74031.65,20.2,0.26494,0.00011,23.48418]
[1776203325856,41.78,74032.21,20.2,0.26499,0.00011,23.48684]
[1776203325893,41.78,74032.21,20.2,0.26499,0.00011,23.48684]
[1776203330576,41.78,74032.17,20.2,0.26498,0.00011,23.48633]
[1776203330621,41.78,74032.17,20.2,0.26498,0.00011,23.48633]
[1776203331891,41.78,74032.01,20.2,0.26496,0.00011,23.48529]
[1776203331929,41.78,74032.01,20.2,0.26496,0.00011,23.48529]
[1776203331965,41.78,74032.01,20.2,0.26496,0.00011,23.48529]
[1776203332096,41.78,74032.01,20.2,0.26496,0.00011,23.48529]
[1776203338652,41.78,74040.65,20.2,0.26592,0.00011,23.53118]
[1776203341690,41.78,74040.69,20.2,0.26594,0.00011,23.53196]
[1776203351809,41.79,74040.64,20.2,0.26598,0.00011,23.53388]
[1776203354448,41.79,74040.78,20.2,0.266,0.00011,23.53479]
[1776203355087,41.79,74038.6,20.2,0.26577,0.00011,23.52358]
[1776203357251,41.79,74037.75,20.2,0.26567,0.00011,23.51911]
[1776203357288,41.79,74037.75,20.2,0.26567,0.00011,23.51911]
[1776203360741,41.79,74036.61,20.2,0.26553,0.00011,23.51244]
[1776203360793,41.79,74036.61,20.2,0.26553,0.00011,23.51244]
[1776203365910,41.79,74035.99,20.2,0.26545,0.00011,23.50845]
[1776203370945,41.78,74037.0,20.2,0.26554,0.00011,23.51311]
[1776203372519,41.78,74037.0,20.2,0.26554,0.00011,23.51311]
[1776203372999,41.78,74038.76,20.2,0.26571,0.00011,23.5188]
[1776203373039,41.78,74038.76,20.2,0.26571,0.00011,23.5188]
[1776203383029,41.78,74044.32,20.2,0.26628,0.00011,23.54603]
[1776203383873,41.78,74044.32,20.2,0.26628,0.00011,23.54603]
[1776203388559,41.77,74044.43,20.2,0.26628,0.00011,23.54628]
[1776203388797,41.77,74044.22,20.2,0.26626,0.00011,23.54514]
[1776203388835,41.77,74044.22,20.2,0.26626,0.00011,23.54514]
[1776203394109,41.78,74044.53,20.2,0.2663,0.00011,23.5471]
[1776203399143,41.78,74043.76,20.2,0.26622,0.00011,23.54335]
[1776203404504,41.78,74044.03,20.2,0.26626,0.00011,23.54487]
[1776203404541,41.78,74044.03,20.2,0.26626,0.00011,23.54487]
[1776203409985,41.78,74044.0,20.2,0.26626,0.00011,23.54514]
[1776203415254,41.78,74052.87,20.2,0.26724,0.00011,23.59163]
[1776203417683,41.78,74052.8,20.2,0.26723,0.00011,23.59126]
[1776203420078,41.78,74055.62,20.2,0.26755,0.00011,23.60616]
[1776203425327,41.78,74064.69,20.2,0.26856,0.00011,23.6538]
[1776203426340,41.78,74064.69,20.2,0.26856,0.00011,23.6538]
[1776203426408,41.78,74068.92,20.2,0.26902,0.00011,23.67578]
[1776203431013,41.78,74067.29,20.2,0.26885,0.00011,23.66746]
[1776203432876,41.78,74065.7,20.2,0.26865,0.00011,23.65594]
[1776203438418,41.79,74064.69,20.2,0.26855,0.00011,23.65106]
[1776203441211,41.79,74064.7,20.2,0.26855,0.00011,23.65124]
[1776203443725,41.79,74064.82,20.2,0.26857,0.00011,23.65201]
[1776203444634,41.79,74064.88,20.2,0.26858,0.00011,23.65239]
[1776203455537,41.79,74065.04,20.2,0.26861,0.00011,23.65404]
[1776203456016,41.79,74065.04,20.2,0.26861,0.00011,23.65404]
[1776203456378,41.79,74065.04,20.2,0.26861,0.00011,23.65404]
[1776203457098,41.79,74065.15,20.2,0.26863,0.00011,23.65467]
[1776203457135,41.79,74065.15,20.2,0.26863,0.00011,23.65467]
[1776203459925,41.79,74065.38,20.2,0.26866,0.00011,23.65607]
[1776203459955,41.79,74065.38,20.2,0.26866,0.00011,23.65607]
[1776203462428,41.79,74065.53,20.2,0.26868,0.00011,23.65698]
[1776203463343,41.79,74071.82,20.2,0.26937,0.00011,23.68964]
[1776203465105,41.79,74084.01,20.2,0.27071,0.00011,23.75266]
[1776203468188,41.79,74089.79,20.2,0.27135,0.00011,23.78232]
[1776203468210,41.79,74089.79,20.2,0.27135,0.00011,23.78232]
[1776203472869,41.79,74090.35,20.2,0.2714,0.00011,23.78486]
[1776203472957,41.79,74090.35,20.2,0.2714,0.00011,23.78486]
[1776203472995,41.79,74090.35,20.2,0.2714,0.00011,23.78486]
[1776203474071,41.79,74090.3,20.2,0.2714,0.00011,23.78453]
[1776203479705,41.79,74093.07,20.2,0.27169,0.00011,23.79827]
[1776203480596,41.79,74093.07,20.2,0.27169,0.00011,23.79827]
[1776203485747,41.79,74093.02,20.2,0.27167,0.00011,23.79749]
[1776203488839,41.79,74093.5,20.2,0.27172,0.00011,23.79969]
[1776203488877,41.79,74093.5,20.2,0.27172,0.00011,23.79969]
[1776203495817,41.78,74093.72,20.2,0.27171,0.00011,23.79684]
[1776203498451,41.78,74093.63,20.2,0.2717,0.00011,23.79629]
[1776203498515,41.78,74093.63,20.2,0.2717,0.00011,23.79629]
[1776203504700,41.78,74093.61,20.2,0.27168,0.00011,23.79569]
[1776203504738,41.78,74093.61,20.2,0.27168,0.00011,23.79569]
[1776203510921,41.78,74094.57,20.2,0.27177,0.00011,23.79999]
[1776203515958,41.77,74101.61,20.2,0.27254,0.00011,23.83564]
[1776203518450,41.77,74102.17,20.2,0.2726,0.00011,23.83839]
[1776203519492,41.77,74106.87,20.2,0.27312,0.00011,23.86238]
[1776203520575,41.77,74109.56,20.2,0.27342,0.00011,23.87601]
[1776203520612,41.77,74109.56,20.2,0.27342,0.00011,23.87601]
[1776203520637,41.77,74124.56,20.2,0.27508,0.00011,23.95249]
[1776203521118,41.77,74124.56,20.2,0.27508,0.00011,23.95249]
[1776203522997,41.77,74132.04,20.2,0.2759,0.00011,23.9901]
[1776203524589,41.77,74132.55,20.2,0.27595,0.00011,23.99242]
[1776203526529,41.77,74118.87,20.2,0.27441,0.00011,23.92193]
[1776203532071,41.76,74110.97,20.2,0.27351,0.00011,23.88042]
[1776203536448,41.76,74104.45,20.2,0.27277,0.00011,23.84659]
[1776203536485,41.76,74104.45,20.2,0.27277,0.00011,23.84659]
[1776203542141,41.75,74100.53,20.2,0.27232,0.00011,23.82575]
[1776203547176,41.75,74099.52,20.2,0.2722,0.00011,23.82012]
[1776203552194,41.75,74102.83,20.2,0.27254,0.00011,23.83345]
[1776203552234,41.75,74102.83,20.2,0.27254,0.00011,23.83345]
[1776203554906,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555001,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555269,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555292,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555639,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555677,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555696,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555823,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555877,41.75,74115.77,20.2,0.27397,0.00011,23.89944]
[1776203555851,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203555952,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203555955,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203556110,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203556258,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203556264,41.75,74127.27,20.2,0.27524,0.00011,23.95801]
[1776203556872,41.75,74153.05,20.2,0.27812,0.00011,24.08864]
[1776203556980,41.75,74153.05,20.2,0.27812,0.00011,24.08864]
[1776203557471,41.75,74153.05,20.2,0.27812,0.00011,24.08864]
[1776203557489,41.75,74153.05,20.2,0.27812,0.00011,24.08864]
[1776203557602,41.75,74153.05,20.2,0.27812,0.00011,24.08864]
[1776203559276,41.75,74154.23,20.2,0.27825,0.00011,24.09456]
[1776203559839,41.75,74154.23,20.2,0.27825,0.00011,24.09456]
[1776203560229,41.75,74148.96,20.2,0.27766,0.00011,24.0679]
[1776203563166,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563172,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563240,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563377,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563443,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563447,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563456,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203563475,41.75,74149.45,20.2,0.27771,0.00011,24.07044]
[1776203564651,41.75,74174.12,20.2,0.28048,0.00011,24.19475]
[1776203565620,41.75,74174.12,20.2,0.28048,0.00011,24.19475]
[1776203565633,41.75,74174.12,20.2,0.28048,0.00011,24.19475]
[1776203565638,41.75,74174.12,20.2,0.28048,0.00011,24.19475]
[1776203565647,41.75,74174.12,20.2,0.28048,0.00011,24.19475]
[1776203565658,41.75,74183.05,20.2,0.28148,0.00011,24.2394]
[1776203567331,41.75,74175.62,20.2,0.28064,0.00011,24.20204]
[1776203567675,41.75,74175.62,20.2,0.28064,0.00011,24.20204]
[1776203568015,41.75,74174.51,20.2,0.28052,0.00011,24.19637]
[1776203568051,41.75,74174.51,20.2,0.28052,0.00011,24.19637]
[1776203568875,41.75,74174.51,20.2,0.28052,0.00011,24.19637]
[1776203572384,41.75,74169.22,20.2,0.27991,0.00011,24.16948]
[1776203573247,41.74,74171.11,20.2,0.28013,0.00011,24.17892]
[1776203575342,41.74,74179.41,20.2,0.28105,0.00011,24.22039]
[1776203575344,41.74,74179.41,20.2,0.28105,0.00011,24.22039]
[1776203580419,41.74,74185.05,20.2,0.28167,0.00011,24.24803]
[1776203580422,41.74,74185.05,20.2,0.28167,0.00011,24.24803]
[1776203580557,41.74,74185.05,20.2,0.28167,0.00011,24.24803]
[1776203580989,41.74,74185.46,20.2,0.28172,0.00011,24.24994]
[1776203582538,41.74,74186.91,20.2,0.28188,0.00011,24.25705]
[1776203582540,41.74,74186.91,20.2,0.28188,0.00011,24.25705]
[1776203582816,41.74,74186.91,20.2,0.28188,0.00011,24.25705]
[1776203582864,41.74,74186.91,20.2,0.28188,0.00011,24.25705]
[1776203583824,41.74,74190.89,20.2,0.28233,0.00011,24.27708]
[1776203583861,41.74,74190.89,20.2,0.28233,0.00011,24.27708]
[1776203593506,41.75,74193.66,20.2,0.28267,0.00011,24.29223]
[1776203596320,41.75,74193.92,20.2,0.28271,0.00011,24.29376]
[1776203597563,41.75,74193.78,20.2,0.2827,0.00011,24.29318]
[1776203599609,41.75,74193.96,20.2,0.28272,0.00011,24.29431]
[1776203599647,41.75,74193.96,20.2,0.28272,0.00011,24.29431]
[1776203604331,41.75,74192.67,20.2,0.28259,0.00011,24.28845]
[1776203605609,41.75,74188.89,20.2,0.28217,0.00011,24.26972]
[1776203606542,41.75,74187.75,20.2,0.28204,0.00011,24.26401]
[1776203606888,41.75,74187.75,20.2,0.28204,0.00011,24.26401]
[1776203607056,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203607263,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203607332,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203607365,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203607388,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203607414,41.75,74186.48,20.2,0.2819,0.00011,24.25766]
[1776203608041,41.75,74187.97,20.2,0.28206,0.00011,24.26496]
[1776203608352,41.75,74187.97,20.2,0.28206,0.00011,24.26496]
[1776203608591,41.75,74187.97,20.2,0.28206,0.00011,24.26496]
[1776203613007,41.75,74199.02,20.2,0.28329,0.00011,24.3168]
[1776203613085,41.75,74199.02,20.2,0.28329,0.00011,24.3168]
[1776203616231,41.75,74195.78,20.2,0.28293,0.00011,24.30085]
[1776203616806,41.75,74195.78,20.2,0.28293,0.00011,24.30085]
[1776203617198,41.75,74195.21,20.2,0.28286,0.00011,24.29808]
[1776203622588,41.76,74196.61,20.2,0.28303,0.00011,24.30538]
[1776203623050,41.76,74197.51,20.2,0.28313,0.00011,24.30992]
[1776203623370,41.76,74197.51,20.2,0.28313,0.00011,24.30992]
[1776203623371,41.76,74197.51,20.2,0.28313,0.00011,24.30992]
[1776203623716,41.76,74207.89,20.2,0.28431,0.00011,24.36155]
[1776203624724,41.76,74207.89,20.2,0.28431,0.00011,24.36155]
[1776203624783,41.76,74210.7,20.2,0.28463,0.00011,24.37553]
[1776203625359,41.76,74210.7,20.2,0.28463,0.00011,24.37553]
[1776203625408,41.76,74210.7,20.2,0.28463,0.00011,24.37553]
[1776203627234,41.76,74210.65,20.2,0.28462,0.00011,24.3754]
[1776203631133,41.76,74214.94,20.2,0.28511,0.00011,24.39685]
[1776203631171,41.76,74214.94,20.2,0.28511,0.00011,24.39685]
[1776203633043,41.76,74218.39,20.2,0.28551,0.00011,24.41397]
[1776203633108,41.76,74218.39,20.2,0.28551,0.00011,24.41397]
[1776203635792,41.76,74219.62,20.2,0.28565,0.00011,24.42008]
[1776203636587,41.76,74226.81,20.2,0.28646,0.00011,24.45554]
[1776203637469,41.76,74234.77,20.2,0.28736,0.00011,24.49466]
[1776203637586,41.76,74234.77,20.2,0.28736,0.00011,24.49466]
[1776203637719,41.76,74234.77,20.2,0.28736,0.00011,24.49466]
[1776203638538,41.76,74236.51,20.2,0.28756,0.00011,24.50314]
[1776203643865,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203643992,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203644452,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203644604,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203644637,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203644694,41.76,74242.83,20.2,0.28827,0.00011,24.53358]
[1776203644972,41.76,74262.97,20.2,0.29056,0.00011,24.63171]
[1776203645690,41.76,74262.97,20.2,0.29056,0.00011,24.63171]
[1776203645844,41.76,74262.97,20.2,0.29056,0.00011,24.63171]
[1776203646432,41.75,74264.01,20.2,0.29067,0.00011,24.63657]
[1776203646577,41.75,74264.01,20.2,0.29067,0.00011,24.63657]
[1776203646832,41.75,74264.01,20.2,0.29067,0.00011,24.63657]
[1776203646887,41.74,74255.3,20.2,0.28963,0.00011,24.59225]
[1776203647013,41.74,74255.3,20.2,0.28963,0.00011,24.59225]
[1776203647051,41.74,74255.3,20.2,0.28963,0.00011,24.59225]
[1776203648946,41.74,74253.07,20.2,0.28937,0.00011,24.58123]
[1776203658970,41.74,74251.21,20.2,0.28912,0.00011,24.57076]
[1776203662809,41.73,74251.24,20.2,0.28912,0.00011,24.57054]
[1776203662847,41.73,74251.24,20.2,0.28912,0.00011,24.57054]
[1776203669042,41.73,74251.05,20.2,0.28908,0.00011,24.5688]
[1776203672899,41.73,74238.5,20.2,0.28762,0.00011,24.5036]
[1776203677648,41.73,74247.48,20.2,0.28863,0.00011,24.54739]
[1776203678610,41.73,74247.48,20.2,0.28863,0.00011,24.54739]
[1776203678649,41.73,74247.48,20.2,0.28863,0.00011,24.54739]
[1776203683140,41.72,74247.96,20.2,0.28867,0.00011,24.54917]
[1776203687248,41.72,74248.06,20.2,0.28868,0.00011,24.54937]
[1776203688035,41.72,74248.07,20.2,0.28868,0.00011,24.54932]
[1776203689160,41.72,74248.0,20.2,0.28867,0.00011,24.54888]
[1776203694330,41.72,74247.81,20.2,0.28864,0.00011,24.54767]
[1776203694367,41.72,74247.81,20.2,0.28864,0.00011,24.54767]
[1776203698250,41.72,74250.97,20.2,0.28898,0.00011,24.56255]
[1776203703105,41.71,74251.74,20.2,0.28906,0.00011,24.56576]
[1776203703157,41.71,74251.74,20.2,0.28906,0.00011,24.56576]
[1776203703317,41.71,74251.74,20.2,0.28906,0.00011,24.56576]
[1776203704467,41.71,74248.46,20.2,0.28868,0.00011,24.54961]
[1776203705503,41.71,74244.06,20.2,0.28818,0.00011,24.52797]
[1776203710117,41.71,74238.59,20.2,0.28755,0.00011,24.50085]
[1776203710155,41.71,74238.59,20.2,0.28755,0.00011,24.50085]
[1776203716375,41.71,74239.09,20.2,0.2876,0.00011,24.50299]
[1776203719232,41.71,74238.85,20.2,0.28757,0.00011,24.50172]
[1776203719798,41.71,74238.85,20.2,0.28757,0.00011,24.50172]
[1776203720768,41.71,74239.06,20.2,0.28759,0.00011,24.50271]
[1776203721570,41.71,74239.48,20.2,0.28764,0.00011,24.50472]
[1776203722689,41.71,74239.59,20.2,0.28765,0.00011,24.50522]
[1776203724311,41.71,74246.78,20.2,0.28846,0.00011,24.54036]
[1776203729466,41.71,74255.19,20.2,0.28941,0.00011,24.58084]
[1776203732487,41.7,74264.95,20.2,0.29049,0.00011,24.62473]
[1776203736713,41.7,74269.88,20.2,0.29104,0.00011,24.64818]
[1776203737097,41.7,74269.72,20.2,0.29102,0.00011,24.64721]
[1776203737778,41.7,74269.72,20.2,0.29102,0.00011,24.64721]
[1776203743124,41.7,74259.28,20.2,0.2898,0.00011,24.59549]
[1776203743388,41.7,74259.28,20.2,0.2898,0.00011,24.59549]
[1776203744329,41.69,74261.15,20.2,0.29001,0.00011,24.60448]
[1776203747215,41.69,74270.21,20.2,0.29104,0.00011,24.64808]
[1776203747256,41.69,74270.21,20.2,0.29104,0.00011,24.64808]
[1776203752629,41.69,74264.17,20.2,0.29032,0.00011,24.61766]
[1776203753663,41.69,74264.17,20.2,0.29032,0.00011,24.61766]
[1776203754710,41.69,74262.82,20.2,0.29016,0.00011,24.61094]
[1776203759678,41.68,74275.04,20.2,0.29154,0.00011,24.66951]
[1776203762799,41.68,74274.7,20.2,0.29149,0.00011,24.66748]
[1776203762836,41.68,74274.7,20.2,0.29149,0.00011,24.66748]
[1776203770755,41.67,74277.29,20.2,0.29174,0.00011,24.67829]
[1776203775506,41.67,74281.05,20.2,0.29215,0.00011,24.6957]
[1776203777141,41.66,74285.15,20.2,0.29261,0.00011,24.71509]
[1776203777804,41.66,74291.72,20.2,0.29336,0.00011,24.74659]
[1776203778680,41.66,74291.72,20.2,0.29336,0.00011,24.74659]
[1776203778717,41.66,74291.72,20.2,0.29336,0.00011,24.74659]
[1776203779206,41.66,74291.23,20.2,0.2933,0.00011,24.74425]
[1776203781152,41.66,74291.23,20.2,0.2933,0.00011,24.7443]
[1776203783196,41.66,74291.65,20.2,0.29335,0.00011,24.74637]
[1776203788882,41.66,74291.52,20.2,0.29334,0.00011,24.74587]
[1776203793917,41.66,74291.62,20.2,0.29334,0.00011,24.74315]
[1776203794555,41.66,74291.62,20.2,0.29334,0.00011,24.74315]
[1776203794592,41.66,74291.62,20.2,0.29334,0.00011,24.74315]
[1776203799958,41.67,74291.48,20.2,0.29332,0.00011,24.74261]
[1776203801606,41.67,74291.48,20.2,0.29332,0.00011,24.74261]
[1776203803104,41.67,74291.48,20.2,0.29333,0.00011,24.74265]
[1776203803121,41.67,74291.48,20.2,0.29333,0.00011,24.74265]
[1776203803140,41.67,74291.48,20.2,0.29333,0.00011,24.74265]
[1776203803238,41.67,74292.23,20.2,0.29341,0.00011,24.74629]
[1776203803278,41.67,74292.23,20.2,0.29341,0.00011,24.74629]
[1776203803282,41.67,74292.23,20.2,0.29341,0.00011,24.74629]
[1776203803987,41.67,74305.34,20.2,0.29492,0.00012,24.80936]
[1776203804142,41.67,74305.34,20.2,0.29492,0.00012,24.80936]
[1776203807286,41.66,74307.36,20.2,0.29515,0.00012,24.81891]
[1776203807359,41.66,74307.36,20.2,0.29515,0.00012,24.81891]
[1776203807372,41.66,74307.36,20.2,0.29515,0.00012,24.81891]
[1776203807936,41.66,74307.36,20.2,0.29515,0.00012,24.81891]
[1776203808144,41.66,74307.36,20.2,0.29515,0.00012,24.81891]
[1776203808015,41.66,74300.34,20.2,0.29434,0.00012,24.78516]
[1776203808352,41.66,74300.34,20.2,0.29434,0.00012,24.78516]
[1776203808518,41.66,74300.34,20.2,0.29434,0.00012,24.78516]
[1776203809516,41.66,74296.98,20.2,0.29395,0.00011,24.76869]
[1776203810426,41.66,74294.21,20.2,0.29362,0.00011,24.75507]
[1776203810464,41.66,74294.21,20.2,0.29362,0.00011,24.75507]
[1776203816643,41.65,74293.94,20.2,0.29355,0.00011,24.75242]
[1776203821847,41.65,74298.07,20.2,0.29399,0.00012,24.77067]
[1776203822244,41.64,74299.42,20.2,0.29413,0.00012,24.77689]
[1776203823122,41.64,74300.09,20.2,0.2942,0.00012,24.77983]
[1776203823872,41.64,74300.09,20.2,0.2942,0.00012,24.77983]
[1776203824336,41.64,74299.32,20.2,0.29412,0.00012,24.77613]
[1776203824568,41.64,74299.32,20.2,0.29412,0.00012,24.77613]
[1776203824843,41.64,74299.32,20.2,0.29412,0.00012,24.77613]
[1776203825137,41.64,74296.82,20.2,0.29383,0.00012,24.76409]
[1776203825887,41.64,74296.82,20.2,0.29383,0.00012,24.76409]
[1776203826294,41.64,74295.07,20.2,0.29362,0.00011,24.75537]
[1776203826331,41.64,74295.07,20.2,0.29362,0.00011,24.75537]
[1776203832186,41.63,74293.63,20.2,0.29342,0.00011,24.74688]
[1776203837221,41.63,74293.26,20.2,0.29334,0.00011,24.74386]
[1776203840654,41.62,74292.88,20.2,0.29328,0.00011,24.74155]
[1776203842086,41.62,74294.1,20.2,0.29341,0.00012,24.74696]
[1776203842126,41.62,74294.1,20.2,0.29341,0.00012,24.74696]
[1776203842689,41.62,74296.01,20.2,0.29363,0.00012,24.75618]
[1776203842727,41.62,74296.01,20.2,0.29363,0.00012,24.75618]
[1776203842819,41.62,74297.23,20.2,0.29376,0.00012,24.76157]
[1776203843831,41.62,74297.23,20.2,0.29376,0.00012,24.76157]
[1776203849305,41.62,74299.52,20.2,0.29403,0.00012,24.77276]
[1776203854034,41.62,74299.38,20.2,0.29399,0.00012,24.76884]
[1776203854308,41.62,74299.43,20.2,0.294,0.00012,24.7691]
[1776203857873,41.62,74303.18,20.2,0.29443,0.00012,24.78719]
[1776203858177,41.62,74303.18,20.2,0.29443,0.00012,24.78719]
[1776203858219,41.62,74303.81,20.2,0.2945,0.00012,24.79022]
[1776203858315,41.62,74303.81,20.2,0.2945,0.00012,24.79022]
[1776203858431,41.62,74303.81,20.2,0.2945,0.00012,24.79022]
[1776203858467,41.62,74303.81,20.2,0.2945,0.00012,24.79022]
[1776203859033,41.62,74312.5,20.2,0.29551,0.00012,24.83194]
[1776203862112,41.62,74307.59,20.2,0.29494,0.00012,24.80832]
[1776203862286,41.62,74306.77,20.2,0.29484,0.00012,24.80437]
[1776203865036,41.62,74304.69,20.2,0.2946,0.00012,24.79436]
[1776203865136,41.62,74305.06,20.2,0.29465,0.00012,24.79614]
[1776203870453,41.61,74305.8,20.2,0.29469,0.00012,24.79801]
[1776203873687,41.61,74306.23,20.2,0.29472,0.00012,24.79951]
[1776203873724,41.61,74306.23,20.2,0.29472,0.00012,24.79951]
[1776203881529,41.59,74307.76,20.2,0.29483,0.00012,24.8043]
[1776203882582,41.59,74307.76,20.2,0.29483,0.00012,24.8043]
[1776203882818,41.59,74307.76,20.2,0.29483,0.00012,24.8043]
[1776203882826,41.59,74307.76,20.2,0.29483,0.00012,24.8043]
[1776203882923,41.59,74307.76,20.2,0.29483,0.00012,24.8043]
[1776203883182,41.59,74308.36,20.2,0.2949,0.00012,24.8069]
[1776203885180,41.59,74317.61,20.2,0.29596,0.00012,24.85123]
[1776203886286,41.59,74319.19,20.2,0.29614,0.00012,24.85874]
[1776203887828,41.59,74319.19,20.2,0.29614,0.00012,24.85869]
[1776203888296,41.59,74321.33,20.2,0.29639,0.00012,24.86887]
[1776203889486,41.59,74326.54,20.2,0.29699,0.00012,24.89369]
[1776203889522,41.59,74326.54,20.2,0.29699,0.00012,24.89369]
[1776203892750,41.59,74330.02,20.2,0.29738,0.00012,24.90999]
[1776203895384,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895385,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895454,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895520,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895543,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895613,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895725,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203895736,41.59,74337.65,20.2,0.29826,0.00012,24.94595]
[1776203896905,41.59,74339.37,20.2,0.29845,0.00012,24.95398]
[1776203898364,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203898490,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203898498,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203898617,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203898868,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203899101,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203899143,41.59,74339.93,20.2,0.29853,0.00012,24.95686]
[1776203900057,41.59,74347.86,20.2,0.29945,0.00012,24.99453]
[1776203900069,41.59,74347.86,20.2,0.29945,0.00012,24.99453]
[1776203900164,41.59,74347.86,20.2,0.29945,0.00012,24.99453]
[1776203900186,41.59,74347.86,20.2,0.29945,0.00012,24.99453]
[1776203900675,41.59,74344.58,20.2,0.29907,0.00012,24.97909]
[1776203901097,41.59,74344.58,20.2,0.29907,0.00012,24.97909]
[1776203901111,41.59,74344.58,20.2,0.29907,0.00012,24.97909]
[1776203901705,41.59,74338.41,20.2,0.29836,0.00012,24.94992]
[1776203902071,41.59,74338.41,20.2,0.29836,0.00012,24.94992]
[1776203902114,41.59,74338.41,20.2,0.29836,0.00012,24.94992]
[1776203902137,41.59,74338.41,20.2,0.29836,0.00012,24.94992]
[1776203902270,41.59,74337.68,20.2,0.29827,0.00012,24.94657]
[1776203902281,41.59,74337.68,20.2,0.29827,0.00012,24.94657]
[1776203902489,41.59,74337.68,20.2,0.29827,0.00012,24.94657]
[1776203902506,41.59,74337.68,20.2,0.29827,0.00012,24.94657]
[1776203902568,41.59,74337.68,20.2,0.29827,0.00012,24.94657]
[1776203907776,41.59,74337.9,20.2,0.29829,0.00012,24.94707]
[1776203908656,41.59,74337.29,20.2,0.29821,0.00012,24.9439]
[1776203908660,41.59,74337.29,20.2,0.29821,0.00012,24.9439]
[1776203908822,41.59,74337.29,20.2,0.29821,0.00012,24.9439]
[1776203908874,41.59,74337.29,20.2,0.29821,0.00012,24.9439]
[1776203909732,41.58,74326.78,20.2,0.29698,0.00012,24.8936]
[1776203910907,41.58,74326.78,20.2,0.29698,0.00012,24.8936]
[1776203911922,41.58,74323.18,20.2,0.29657,0.00012,24.87633]
[1776203912672,41.58,74322.92,20.2,0.29651,0.00012,24.87172]
[1776203912737,41.58,74322.92,20.2,0.29651,0.00012,24.87172]
[1776203912779,41.58,74322.92,20.2,0.29651,0.00012,24.87172]
[1776203914745,41.58,74318.64,20.2,0.29602,0.00012,24.85112]
[1776203915784,41.58,74318.4,20.2,0.29599,0.00012,24.84993]
[1776203917391,41.58,74318.22,20.2,0.29597,0.00012,24.84903]
[1776203919170,41.58,74317.96,20.2,0.29593,0.00012,24.84771]
[1776203919576,41.58,74316.99,20.2,0.29582,0.00012,24.84303]
[1776203920934,41.58,74316.25,20.2,0.29573,0.00012,24.83945]
[1776203920971,41.58,74316.25,20.2,0.29573,0.00012,24.83945]
[1776203925074,41.58,74314.14,20.2,0.29548,0.00012,24.82909]
[1776203925163,41.58,74314.14,20.2,0.29548,0.00012,24.82909]
[1776203926452,41.58,74309.62,20.2,0.29496,0.00012,24.80729]
[1776203931886,41.58,74306.73,20.2,0.29462,0.00012,24.79327]
[1776203934271,41.58,74306.21,20.2,0.29456,0.00012,24.79075]
[1776203934539,41.58,74306.38,20.2,0.29458,0.00012,24.79156]
[1776203934819,41.58,74306.38,20.2,0.29458,0.00012,24.79156]
[1776203934836,41.58,74306.38,20.2,0.29458,0.00012,24.79156]
[1776203934957,41.58,74306.38,20.2,0.29458,0.00012,24.79156]
[1776203935230,41.58,74306.38,20.2,0.29458,0.00012,24.79156]
[1776203934971,41.58,74302.31,20.2,0.29411,0.00012,24.77195]
[1776203935570,41.58,74302.31,20.2,0.29411,0.00012,24.77195]
[1776203935915,41.58,74287.75,20.2,0.29243,0.00011,24.70133]
[1776203938308,41.58,74284.23,20.2,0.29202,0.00011,24.6839]
[1776203938935,41.57,74273.73,20.2,0.29081,0.00011,24.63266]
[1776203939854,41.57,74273.73,20.2,0.29081,0.00011,24.63266]
[1776203939855,41.57,74273.73,20.2,0.29081,0.00011,24.63266]
[1776203939976,41.57,74273.73,20.2,0.29081,0.00011,24.63266]
[1776203941446,41.57,74280.71,20.2,0.2916,0.00011,24.66642]
[1776203942721,41.57,74281.12,20.2,0.29165,0.00011,24.66827]
[1776203942969,41.57,74281.12,20.2,0.29165,0.00011,24.66827]
[1776203942994,41.57,74281.12,20.2,0.29165,0.00011,24.66827]
[1776203944330,41.57,74281.61,20.2,0.29169,0.00011,24.67035]
[1776203944372,41.57,74281.61,20.2,0.29169,0.00011,24.67035]
[1776203944372,41.57,74281.61,20.2,0.29169,0.00011,24.67035]
[1776203944408,41.57,74281.61,20.2,0.29169,0.00011,24.67035]
[1776203945779,41.57,74281.08,20.2,0.29163,0.00011,24.66762]
[1776203945879,41.57,74281.08,20.2,0.29163,0.00011,24.66762]
[1776203946019,41.57,74281.08,20.2,0.29163,0.00011,24.66762]
[1776203946311,41.57,74282.83,20.2,0.29183,0.00011,24.67598]
[1776203946390,41.57,74282.83,20.2,0.29183,0.00011,24.67598]
[1776203947810,41.57,74285.84,20.2,0.29217,0.00011,24.69043]
[1776203949904,41.57,74288.69,20.2,0.29249,0.00012,24.7039]
[1776203949928,41.57,74288.69,20.2,0.29249,0.00012,24.7039]
[1776203949964,41.57,74288.69,20.2,0.29249,0.00012,24.7039]
[1776203950028,41.57,74289.89,20.2,0.29262,0.00012,24.70953]
[1776203952043,41.57,74301.92,20.2,0.29401,0.00012,24.76778]
[1776203952479,41.57,74301.92,20.2,0.29401,0.00012,24.76778]
[1776203952516,41.57,74301.92,20.2,0.29401,0.00012,24.76778]
[1776203956268,41.57,74304.49,20.2,0.29431,0.00012,24.7802]
[1776203964949,41.57,74307.69,20.2,0.29467,0.00012,24.79553]
[1776203965430,41.57,74309.69,20.2,0.2949,0.00012,24.80514]
[1776203965552,41.57,74309.69,20.2,0.2949,0.00012,24.80514]
[1776203971175,41.57,74315.49,20.2,0.29555,0.00012,24.82956]
[1776203974681,41.57,74315.63,20.2,0.29556,0.00012,24.83018]
[1776203974693,41.57,74315.63,20.2,0.29556,0.00012,24.83018]
[1776203975048,41.57,74315.63,20.2,0.29556,0.00012,24.83018]
[1776203975050,41.57,74315.63,20.2,0.29556,0.00012,24.83018]
[1776203975141,41.57,74315.63,20.2,0.29556,0.00012,24.83018]
[1776203975409,41.57,74307.95,20.2,0.29468,0.00012,24.79323]
[1776203975523,41.57,74307.95,20.2,0.29468,0.00012,24.79323]
[1776203979800,41.57,74300.33,20.2,0.2938,0.00012,24.75652]
[1776203981145,41.57,74300.4,20.2,0.29381,0.00012,24.75687]
[1776203982723,41.57,74310.71,20.2,0.295,0.00012,24.80653]
[1776203984656,41.56,74313.42,20.2,0.29531,0.00012,24.81946]
[1776203985364,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203985386,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203986933,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203986935,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203987139,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203987142,41.56,74313.28,20.2,0.29529,0.00012,24.81873]
[1776203988829,41.56,74324.15,20.2,0.29654,0.00012,24.87043]
[1776203989546,41.56,74323.84,20.2,0.2965,0.00012,24.8689]
[1776203991222,41.56,74324.2,20.2,0.29654,0.00012,24.87055]
[1776203991724,41.56,74320.41,20.2,0.2961,0.00012,24.85234]
[1776203993636,41.56,74315.66,20.2,0.29555,0.00012,24.82943]
[1776203995854,41.56,74315.04,20.2,0.29547,0.00012,24.82641]
[1776203999624,41.56,74314.79,20.2,0.29544,0.00012,24.82509]
[1776203999664,41.56,74314.79,20.2,0.29544,0.00012,24.82509]
[1776204000223,41.56,74314.79,20.2,0.29544,0.00012,24.82509]
[1776204000263,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204000593,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204000614,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204000625,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204001571,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204001688,41.56,74315.1,20.2,0.29547,0.00012,24.82646]
[1776204001823,41.56,74314.37,20.2,0.29539,0.00012,24.82296]
[1776204002061,41.56,74314.37,20.2,0.29539,0.00012,24.82296]
[1776204002154,41.56,74314.37,20.2,0.29539,0.00012,24.82296]
[1776204002291,41.56,74314.37,20.2,0.29539,0.00012,24.82296]
[1776204002300,41.56,74314.37,20.2,0.29539,0.00012,24.82296]
[1776204002176,41.56,74298.23,20.2,0.29352,0.00012,24.74489]
[1776204003111,41.56,74298.23,20.2,0.29352,0.00012,24.74489]
[1776204003173,41.56,74298.23,20.2,0.29352,0.00012,24.74489]
[1776204003302,41.56,74275.24,20.2,0.29087,0.00011,24.63331]
[1776204003978,41.56,74275.24,20.2,0.29087,0.00011,24.63331]
[1776204004309,41.54,74272.42,20.2,0.29047,0.00011,24.61621]
[1776204005079,41.54,74272.42,20.2,0.29047,0.00011,24.61621]
[1776204005938,41.54,74274.44,20.2,0.29069,0.00011,24.62593]
[1776204005998,41.54,74274.44,20.2,0.29069,0.00011,24.62593]
[1776204007766,41.54,74273.88,20.2,0.29063,0.00011,24.62305]
[1776204007845,41.54,74273.88,20.2,0.29063,0.00011,24.62305]
[1776204013484,41.53,74274.33,20.2,0.29065,0.00011,24.62421]
[1776204015490,41.53,74273.63,20.2,0.29057,0.00011,24.62064]
[1776204015528,41.53,74273.63,20.2,0.29057,0.00011,24.62064]
[1776204016127,41.53,74273.63,20.2,0.29057,0.00011,24.62064]
[1776204016390,41.53,74273.17,20.2,0.29051,0.00011,24.6181]
[1776204017435,41.53,74269.56,20.2,0.29009,0.00011,24.60045]
[1776204019510,41.53,74258.59,20.2,0.28883,0.00011,24.54644]
[1776204021250,41.53,74257.59,20.2,0.28871,0.00011,24.54145]
[1776204021329,41.52,74257.55,20.2,0.28869,0.00011,24.54041]
[1776204021655,41.52,74257.55,20.2,0.28869,0.00011,24.54041]
[1776204022949,41.52,74255.11,20.2,0.28841,0.00011,24.52841]
[1776204023555,41.52,74239.28,20.2,0.28655,0.00011,24.44843]
[1776204028590,41.51,74242.27,20.2,0.28685,0.00011,24.46164]
[1776204030366,41.51,74242.27,20.2,0.28685,0.00011,24.46164]
[1776204039668,41.5,74246.77,20.2,0.28729,0.00011,24.47837]
[1776204042222,41.5,74246.15,20.2,0.28722,0.00011,24.47523]
[1776204047724,41.49,74253.54,20.2,0.28805,0.00011,24.51103]
[1776204048809,41.49,74253.54,20.2,0.28805,0.00011,24.51103]
[1776204048910,41.49,74253.29,20.2,0.28802,0.00011,24.50956]
[1776204054789,41.49,74260.24,20.2,0.2888,0.00011,24.54323]
[1776204055963,41.49,74260.24,20.2,0.2888,0.00011,24.54323]
[1776204056396,41.49,74260.24,20.2,0.2888,0.00011,24.54323]
[1776204058982,41.49,74261.85,20.2,0.28897,0.00011,24.55082]
[1776204064936,41.48,74262.82,20.2,0.28907,0.00011,24.55492]
[1776204068389,41.48,74262.21,20.2,0.28899,0.00011,24.55158]
[1776204068431,41.48,74262.21,20.2,0.28899,0.00011,24.55158]
[1776204068439,41.48,74261.98,20.2,0.28896,0.00011,24.55034]
[1776204069663,41.48,74257.97,20.2,0.2885,0.00011,24.53051]
[1776204069893,41.48,74248.65,20.2,0.28743,0.00011,24.48446]
[1776204070879,41.48,74248.65,20.2,0.28743,0.00011,24.48446]
[1776204071200,41.48,74248.65,20.2,0.28743,0.00011,24.48446]
[1776204071207,41.48,74246.01,20.2,0.28713,0.00011,24.47137]
[1776204072915,41.48,74236.99,20.2,0.28609,0.00011,24.42656]
[1776204077950,41.48,74231.46,20.2,0.28545,0.00011,24.39847]
[1776204079978,41.48,74229.35,20.2,0.2852,0.00011,24.3879]
[1776204080010,41.48,74229.35,20.2,0.2852,0.00011,24.3879]
[1776204080321,41.48,74229.35,20.2,0.2852,0.00011,24.3879]
[1776204084392,41.48,74229.33,20.2,0.2852,0.00011,24.38782]
[1776204084465,41.48,74229.33,20.2,0.2852,0.00011,24.38782]
[1776204084484,41.48,74229.33,20.2,0.2852,0.00011,24.38782]
[1776204084405,41.48,74229.71,20.2,0.28524,0.00011,24.38972]
[1776204084672,41.48,74229.71,20.2,0.28524,0.00011,24.38972]
[1776204087556,41.48,74231.6,20.2,0.28546,0.00011,24.39925]
[1776204087593,41.48,74231.6,20.2,0.28546,0.00011,24.39925]
[1776204088418,41.48,74231.6,20.2,0.28546,0.00011,24.39925]
[1776204088022,41.48,74242.08,20.2,0.28666,0.00011,24.45128]
[1776204088677,41.48,74242.08,20.2,0.28666,0.00011,24.45128]
[1776204090363,41.48,74246.94,20.2,0.28722,0.00011,24.47531]
[1776204090400,41.48,74246.94,20.2,0.28722,0.00011,24.47531]
[1776204090599,41.48,74249.84,20.2,0.28755,0.00011,24.4896]
[1776204090668,41.48,74249.84,20.2,0.28755,0.00011,24.4896]
[1776204096079,41.48,74250.3,20.2,0.28757,0.00011,24.48828]
[1776204101840,41.47,74250.4,20.2,0.28758,0.00011,24.48859]
[1776204105622,41.47,74250.87,20.2,0.28763,0.00011,24.49073]
[1776204105659,41.47,74250.87,20.2,0.28763,0.00011,24.49073]
[1776204111253,41.47,74250.87,20.2,0.28762,0.00011,24.49055]
[1776204111361,41.47,74250.87,20.2,0.28762,0.00011,24.49055]
[1776204112390,41.47,74256.73,20.2,0.28829,0.00011,24.51932]
[1776204113110,41.47,74263.5,20.2,0.28907,0.00011,24.55256]
[1776204113215,41.47,74263.5,20.2,0.28907,0.00011,24.55256]
[1776204113241,41.47,74263.5,20.2,0.28907,0.00011,24.55256]
[1776204113266,41.47,74263.5,20.2,0.28907,0.00011,24.55256]
[1776204118492,41.46,74278.32,20.2,0.29071,0.00012,24.62276]
[1776204119373,41.46,74278.32,20.2,0.29071,0.00012,24.62276]
[1776204120810,41.46,74278.13,20.2,0.29068,0.00012,24.62151]
[1776204120847,41.46,74278.13,20.2,0.29068,0.00012,24.62151]
[1776204124102,41.46,74273.97,20.2,0.29019,0.00011,24.6007]
[1776204125049,41.45,74274.36,20.2,0.29023,0.00011,24.60246]
[1776204126972,41.45,74274.4,20.2,0.29023,0.00011,24.60237]
[1776204127079,41.45,74274.4,20.2,0.29023,0.00011,24.60237]
[1776204127088,41.45,74274.4,20.2,0.29023,0.00011,24.60237]
[1776204128089,41.45,74274.14,20.2,0.29019,0.00011,24.60095]
[1776204128094,41.45,74274.14,20.2,0.29019,0.00011,24.60095]
[1776204129104,41.45,74272.63,20.2,0.29002,0.00011,24.5934]
[1776204134825,41.45,74272.74,20.2,0.29001,0.00011,24.59327]
[1776204136074,41.45,74273.79,20.2,0.29013,0.00011,24.59814]
[1776204136111,41.45,74273.79,20.2,0.29013,0.00011,24.59814]
[1776204146432,41.44,74274.47,20.2,0.29019,0.00011,24.60092]
[1776204146532,41.44,74274.14,20.2,0.29013,0.00011,24.59834]
[1776204146807,41.44,74274.14,20.2,0.29013,0.00011,24.59834]
[1776204149456,41.44,74274.14,20.2,0.29013,0.00011,24.59834]
[1776204150460,41.44,74286.15,20.2,0.2915,0.00012,24.65653]
[1776204152439,41.44,74291.68,20.2,0.29211,0.00012,24.67997]
[1776204152481,41.44,74291.68,20.2,0.29211,0.00012,24.67997]
[1776204157732,41.43,74293.13,20.2,0.29225,0.00012,24.68597]
[1776204157824,41.43,74293.13,20.2,0.29225,0.00012,24.68597]
[1776204158517,41.43,74293.3,20.2,0.29226,0.00012,24.68638]
[1776204162002,41.43,74292.01,20.2,0.29211,0.00012,24.68017]
[1776204162041,41.43,74292.01,20.2,0.29211,0.00012,24.68017]
[1776204162103,41.43,74288.58,20.2,0.29172,0.00012,24.66356]
[1776204167580,41.42,74279.84,20.2,0.29069,0.00012,24.62006]
[1776204168693,41.42,74279.84,20.2,0.29069,0.00012,24.62006]
[1776204168735,41.42,74279.84,20.2,0.29069,0.00012,24.62006]
[1776204171583,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204171612,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204171760,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204171935,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204171963,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172050,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172075,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172206,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172212,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172490,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204172505,41.42,74280.96,20.2,0.29081,0.00012,24.62509]
[1776204173330,41.42,74279.47,20.2,0.29063,0.00012,24.6175]
[1776204173342,41.42,74268.76,20.2,0.28939,0.00011,24.56489]
[1776204173601,41.42,74268.76,20.2,0.28939,0.00011,24.56489]
[1776204174172,41.42,74268.76,20.2,0.28939,0.00011,24.56489]
[1776204174235,41.42,74268.76,20.2,0.28939,0.00011,24.56489]
[1776204174388,41.42,74268.76,20.2,0.28939,0.00011,24.56489]
[1776204177607,41.42,74257.75,20.2,0.28813,0.00011,24.51051]
[1776204178405,41.42,74257.75,20.2,0.28813,0.00011,24.51051]
[1776204179510,41.42,74257.57,20.2,0.2881,0.00011,24.50958]
[1776204180694,41.42,74250.93,20.2,0.28734,0.00011,24.47671]
[1776204181235,41.42,74250.93,20.2,0.28734,0.00011,24.47671]
[1776204181467,41.42,74250.93,20.2,0.28734,0.00011,24.47671]
[1776204181568,41.42,74258.06,20.2,0.28816,0.00011,24.51191]
[1776204181752,41.42,74258.06,20.2,0.28816,0.00011,24.51191]
[1776204182325,41.42,74242.99,20.2,0.28643,0.00011,24.43738]
[1776204183341,41.42,74242.99,20.2,0.28643,0.00011,24.43738]
[1776204183595,41.42,74239.33,20.2,0.28602,0.00011,24.41926]
[1776204183744,41.42,74239.33,20.2,0.28602,0.00011,24.41926]
[1776204184095,41.42,74230.48,20.2,0.28501,0.00011,24.3753]
[1776204189119,41.42,74222.18,20.2,0.28407,0.00011,24.33423]
[1776204192028,41.42,74223.22,20.2,0.2842,0.00011,24.3398]
[1776204193630,41.42,74225.19,20.2,0.28443,0.00011,24.34987]
[1776204194499,41.42,74225.19,20.2,0.28443,0.00011,24.34987]
[1776204196271,41.43,74220.99,20.2,0.28395,0.00011,24.32912]
[1776204196430,41.43,74220.99,20.2,0.28395,0.00011,24.32912]
[1776204199067,41.43,74221.63,20.2,0.28404,0.00011,24.3327]
[1776204199105,41.43,74221.63,20.2,0.28404,0.00011,24.3327]
[1776204205107,41.43,74221.56,20.2,0.28404,0.00011,24.33299]
[1776204205178,41.43,74221.56,20.2,0.28404,0.00011,24.33299]
[1776204205460,41.43,74221.56,20.2,0.28404,0.00011,24.33299]
[1776204206873,41.43,74209.29,20.2,0.28266,0.00011,24.27204]
[1776204208981,41.43,74206.66,20.2,0.28236,0.00011,24.259]
[1776204209224,41.43,74206.66,20.2,0.28236,0.00011,24.259]
[1776204209261,41.43,74206.66,20.2,0.28236,0.00011,24.259]
[1776204209703,41.44,74206.33,20.2,0.28234,0.00011,24.25774]
[1776204209738,41.44,74206.33,20.2,0.28234,0.00011,24.25774]
[1776204209896,41.44,74193.28,20.2,0.28085,0.00011,24.19202]
[1776204210956,41.44,74193.28,20.2,0.28085,0.00011,24.19202]
[1776204211008,41.44,74193.28,20.2,0.28085,0.00011,24.19202]
[1776204211009,41.44,74193.28,20.2,0.28085,0.00011,24.19202]
[1776204211910,41.43,74178.61,20.2,0.27917,0.00011,24.11431]
[1776204216154,41.44,74179.39,20.2,0.27926,0.00011,24.11841]
[1776204217133,41.44,74179.39,20.2,0.27926,0.00011,24.11845]
[1776204217713,41.44,74183.71,20.2,0.27975,0.00011,24.14039]
[1776204222988,41.44,74195.06,20.2,0.28104,0.00011,24.19796]
[1776204230036,41.44,74190.78,20.2,0.28056,0.00011,24.17642]
[1776204231586,41.44,74190.78,20.2,0.28056,0.00011,24.17642]
[1776204231630,41.44,74184.75,20.2,0.27988,0.00011,24.14595]
[1776204232707,41.44,74184.42,20.2,0.27984,0.00011,24.14434]
[1776204232736,41.44,74184.42,20.2,0.27984,0.00011,24.14434]
[1776204233328,41.44,74184.42,20.2,0.27984,0.00011,24.14434]
[1776204235530,41.44,74183.73,20.2,0.27976,0.00011,24.14087]
[1776204241666,41.44,74191.05,20.2,0.2806,0.00011,24.17813]
[1776204241794,41.44,74191.05,20.2,0.2806,0.00011,24.17813]
[1776204241826,41.44,74191.05,20.2,0.2806,0.00011,24.17813]
[1776204242305,41.44,74191.05,20.2,0.2806,0.00011,24.17813]
[1776204244171,41.44,74178.84,20.2,0.27922,0.00011,24.11632]
[1776204244744,41.44,74176.02,20.2,0.2789,0.00011,24.10206]
[1776204244821,41.44,74176.02,20.2,0.2789,0.00011,24.10206]
[1776204246013,41.44,74184.02,20.2,0.27981,0.00011,24.14279]
[1776204246110,41.44,74184.02,20.2,0.27981,0.00011,24.14279]
[1776204246530,41.44,74198.85,20.2,0.28149,0.00011,24.21781]
[1776204247595,41.44,74198.85,20.2,0.28149,0.00011,24.21781]
[1776204247601,41.44,74198.85,20.2,0.28149,0.00011,24.21781]
[1776204248284,41.44,74207.02,20.2,0.28242,0.00011,24.25915]
[1776204248430,41.44,74207.02,20.2,0.28242,0.00011,24.25915]
[1776204250205,41.44,74220.65,20.2,0.28398,0.00011,24.32781]
[1776204250441,41.44,74220.65,20.2,0.28398,0.00011,24.32781]
[1776204256221,41.45,74212.58,20.2,0.28309,0.00011,24.28857]
[1776204257430,41.45,74212.58,20.2,0.28309,0.00011,24.28857]
[1776204261916,41.45,74221.23,20.2,0.2841,0.00011,24.33257]
[1776204261953,41.45,74221.23,20.2,0.2841,0.00011,24.33257]
[1776204267297,41.46,74235.25,20.2,0.28571,0.00011,24.40304]
[1776204267714,41.46,74235.25,20.2,0.28571,0.00011,24.40304]
[1776204268311,41.46,74235.25,20.2,0.28571,0.00011,24.40304]
[1776204268372,41.46,74238.07,20.2,0.28603,0.00011,24.4171]
[1776204268989,41.46,74238.07,20.2,0.28603,0.00011,24.4171]
[1776204274346,41.46,74233.49,20.2,0.2855,0.00011,24.39142]
[1776204277201,41.46,74232.88,20.2,0.28543,0.00011,24.38856]
[1776204277245,41.46,74232.88,20.2,0.28543,0.00011,24.38856]
[1776204278381,41.46,74230.35,20.2,0.28515,0.00011,24.37606]
[1776204278482,41.46,74228.88,20.2,0.28498,0.00011,24.36884]
[1776204283413,41.46,74218.85,20.2,0.28385,0.00011,24.31935]
[1776204285084,41.46,74217.28,20.2,0.28368,0.00011,24.31164]
[1776204290462,41.47,74213.95,20.2,0.28332,0.00011,24.29597]
[1776204292566,41.47,74214.1,20.2,0.28334,0.00011,24.29689]
[1776204292597,41.47,74214.1,20.2,0.28334,0.00011,24.29689]
[1776204292608,41.47,74214.1,20.2,0.28334,0.00011,24.29689]
[1776204298525,41.47,74212.94,20.2,0.28324,0.00011,24.29221]
[1776204303560,41.48,74208.15,20.2,0.28272,0.00011,24.26918]
[1776204303708,41.48,74208.15,20.2,0.28272,0.00011,24.26918]
[1776204304432,41.48,74208.15,20.2,0.28272,0.00011,24.26918]
[1776204304992,41.48,74215.05,20.2,0.28351,0.00011,24.30392]
[1776204307685,41.48,74210.6,20.2,0.28301,0.00011,24.28197]
[1776204307727,41.48,74209.74,20.2,0.28292,0.00011,24.27784]
[1776204310451,41.48,74210.02,20.2,0.28296,0.00011,24.2796]
[1776204314535,41.49,74210.19,20.2,0.28299,0.00011,24.28115]
[1776204315021,41.49,74212.46,20.2,0.28325,0.00011,24.29269]
[1776204318507,41.49,74223.84,20.2,0.28456,0.00011,24.34993]
[1776204320687,41.49,74232.34,20.2,0.28553,0.00011,24.39241]
[1776204320830,41.49,74235.8,20.2,0.28593,0.00011,24.40965]
[1776204321688,41.49,74241.21,20.2,0.28655,0.00011,24.43652]
[1776204322890,41.49,74241.36,20.2,0.28657,0.00011,24.43729]
[1776204322932,41.49,74241.36,20.2,0.28657,0.00011,24.43729]
[1776204323856,41.49,74241.86,20.2,0.28662,0.00011,24.43979]
[1776204324089,41.49,74241.86,20.2,0.28662,0.00011,24.43979]
[1776204324147,41.49,74241.86,20.2,0.28662,0.00011,24.43979]
[1776204325267,41.49,74245.64,20.2,0.28706,0.00011,24.45852]
[1776204326253,41.49,74248.83,20.2,0.28742,0.00011,24.47428]
[1776204327267,41.49,74248.83,20.2,0.28742,0.00011,24.47428]
[1776204328862,41.49,74248.08,20.2,0.28734,0.00011,24.47057]
[1776204335275,41.49,74248.5,20.2,0.28736,0.00011,24.4693]
[1776204338905,41.49,74248.64,20.2,0.28738,0.00011,24.46999]
[1776204347871,41.49,74252.5,20.2,0.28782,0.00011,24.48895]
[1776204349220,41.49,74252.5,20.2,0.28782,0.00011,24.48895]
[1776204350978,41.49,74252.57,20.2,0.28783,0.00011,24.48927]
[1776204353039,41.49,74247.66,20.2,0.28726,0.00011,24.46501]
[1776204353196,41.49,74247.66,20.2,0.28726,0.00011,24.46501]
[1776204354041,41.49,74245.97,20.2,0.28707,0.00011,24.45668]
[1776204354927,41.49,74242.77,20.2,0.28671,0.00011,24.44089]
[1776204360963,41.49,74236.09,20.2,0.28595,0.00011,24.40811]
[1776204363145,41.49,74237.37,20.2,0.2861,0.00011,24.41453]
[1776204365528,41.49,74233.48,20.2,0.28566,0.00011,24.39537]
[1776204365566,41.49,74233.48,20.2,0.28566,0.00011,24.39537]
[1776204366079,41.49,74231.98,20.2,0.28549,0.00011,24.38808]
[1776204367590,41.5,74225.62,20.2,0.28477,0.00011,24.35655]
[1776204369494,41.5,74236.76,20.2,0.28604,0.00011,24.41203]
[1776204370167,41.5,74240.56,20.2,0.28648,0.00011,24.43103]
[1776204375889,41.5,74235.8,20.2,0.28594,0.00011,24.40776]
[1776204380885,41.5,74236.44,20.2,0.28603,0.00011,24.41129]
[1776204380922,41.5,74236.44,20.2,0.28603,0.00011,24.41129]
[1776204383796,41.5,74236.87,20.2,0.28608,0.00011,24.41361]
[1776204383828,41.5,74236.87,20.2,0.28608,0.00011,24.41361]
[1776204383838,41.5,74236.87,20.2,0.28608,0.00011,24.41361]
[1776204384168,41.5,74236.98,20.2,0.28609,0.00011,24.41421]
[1776204384955,41.5,74236.9,20.2,0.28609,0.00011,24.41388]
[1776204385332,41.5,74236.9,20.2,0.28609,0.00011,24.41388]
[1776204386202,41.5,74236.91,20.2,0.28609,0.00011,24.41398]
[1776204386206,41.5,74236.91,20.2,0.28609,0.00011,24.41398]
[1776204386340,41.5,74236.91,20.2,0.28609,0.00011,24.41398]
[1776204386372,41.5,74236.91,20.2,0.28609,0.00011,24.41398]
[1776204386911,41.5,74241.53,20.2,0.28662,0.00011,24.43693]
[1776204387137,41.5,74241.53,20.2,0.28662,0.00011,24.43693]
[1776204387334,41.5,74241.53,20.2,0.28662,0.00011,24.43693]
[1776204389205,41.5,74248.92,20.2,0.28746,0.00011,24.47351]
[1776204392419,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392512,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392551,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392568,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392585,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392715,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204392804,41.5,74251.12,20.2,0.28769,0.00011,24.48102]
[1776204393132,41.5,74251.12,20.2,0.28769,0.00011,24.48101]
[1776204393387,41.5,74251.12,20.2,0.28769,0.00011,24.48101]
[1776204393444,41.5,74251.12,20.2,0.28769,0.00011,24.48101]
[1776204393526,41.5,74251.12,20.2,0.28769,0.00011,24.48101]
[1776204393643,41.5,74251.12,20.2,0.28769,0.00011,24.48101]
[1776204393745,41.5,74281.75,20.2,0.29121,0.00012,24.63121]
[1776204393820,41.5,74281.75,20.2,0.29121,0.00012,24.63121]
[1776204394197,41.5,74290.5,20.2,0.29221,0.00012,24.67365]
[1776204395665,41.5,74290.5,20.2,0.29221,0.00012,24.67365]
[1776204396297,41.5,74290.39,20.2,0.2922,0.00012,24.67293]
[1776204396302,41.5,74290.39,20.2,0.2922,0.00012,24.67293]
[1776204396335,41.5,74290.39,20.2,0.2922,0.00012,24.67293]
[1776204396580,41.5,74290.39,20.2,0.2922,0.00012,24.67293]
[1776204398732,41.5,74281.61,20.2,0.29118,0.00012,24.62985]
[1776204401642,41.5,74279.33,20.2,0.2909,0.00012,24.6183]
[1776204402694,41.5,74279.83,20.2,0.29096,0.00012,24.62061]
[1776204408294,41.49,74281.18,20.2,0.29109,0.00012,24.62621]
[1776204410409,41.49,74280.83,20.2,0.29104,0.00012,24.62437]
[1776204411657,41.49,74280.19,20.2,0.29097,0.00012,24.62111]
[1776204411694,41.49,74280.19,20.2,0.29097,0.00012,24.62111]
[1776204412323,41.49,74290.39,20.2,0.29213,0.00012,24.67051]
[1776204414487,41.49,74292.44,20.2,0.29237,0.00012,24.6803]
[1776204414538,41.49,74292.03,20.2,0.29231,0.00012,24.67812]
[1776204415092,41.49,74292.03,20.2,0.29231,0.00012,24.67812]
[1776204416055,41.49,74299.73,20.2,0.2932,0.00012,24.71554]
[1776204416580,41.49,74299.73,20.2,0.2932,0.00012,24.71554]
[1776204420840,41.49,74301.97,20.2,0.29346,0.00012,24.72645]
[1776204421060,41.49,74301.97,20.2,0.29346,0.00012,24.72645]
[1776204421391,41.49,74298.45,20.2,0.29306,0.00012,24.70941]
[1776204425760,41.48,74293.43,20.2,0.29246,0.00012,24.68445]
[1776204426175,41.48,74293.1,20.2,0.29242,0.00012,24.68266]
[1776204426943,41.48,74289.18,20.2,0.29196,0.00012,24.66342]
[1776204426981,41.48,74289.18,20.2,0.29196,0.00012,24.66342]
[1776204436498,41.47,74286.3,20.2,0.29159,0.00012,24.64766]
[1776204441534,41.47,74281.94,20.2,0.29107,0.00012,24.62569]
[1776204442284,41.47,74281.94,20.2,0.29107,0.00012,24.62569]
[1776204442321,41.47,74281.94,20.2,0.29107,0.00012,24.62569]
[1776204444014,41.47,74282.61,20.2,0.29114,0.00012,24.62871]
[1776204444035,41.47,74282.61,20.2,0.29114,0.00012,24.62871]
[1776204444057,41.47,74282.61,20.2,0.29114,0.00012,24.62871]
[1776204444556,41.47,74273.54,20.2,0.29009,0.00011,24.58423]
[1776204445035,41.47,74273.54,20.2,0.29009,0.00011,24.58423]
[1776204450597,41.46,74272.59,20.2,0.28997,0.00011,24.57911]
[1776204454584,41.46,74268.76,20.2,0.2895,0.00011,24.55676]
[1776204455054,41.46,74271.74,20.2,0.28985,0.00011,24.57131]
[1776204455633,41.46,74290.64,20.2,0.29202,0.00012,24.66355]
[1776204458178,41.46,74295.45,20.2,0.29257,0.00012,24.68659]
[1776204458441,41.46,74295.45,20.2,0.29257,0.00012,24.68659]
[1776204458652,41.46,74295.45,20.2,0.29257,0.00012,24.68659]
[1776204458691,41.46,74295.45,20.2,0.29257,0.00012,24.68659]
[1776204458779,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459060,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459094,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459112,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459187,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459746,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459822,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459842,41.46,74289.83,20.2,0.29191,0.00012,24.65907]
[1776204459849,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204459948,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204460100,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204460215,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204460275,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204460399,41.46,74273.71,20.2,0.29005,0.00011,24.58018]
[1776204460848,41.46,74239.65,20.2,0.28615,0.00011,24.41225]
[1776204460957,41.46,74239.65,20.2,0.28615,0.00011,24.41225]
[1776204461051,41.46,74239.65,20.2,0.28615,0.00011,24.41225]
[1776204461164,41.46,74239.65,20.2,0.28615,0.00011,24.41225]
[1776204461292,41.46,74239.65,20.2,0.28615,0.00011,24.41225]
[1776204461803,41.46,74216.7,20.2,0.28353,0.00011,24.29781]
[1776204462188,41.46,74216.7,20.2,0.28353,0.00011,24.29781]
[1776204462203,41.46,74216.7,20.2,0.28353,0.00011,24.29781]
[1776204462693,41.46,74216.7,20.2,0.28353,0.00011,24.29781]
[1776204462796,41.46,74216.7,20.2,0.28353,0.00011,24.29781]
[1776204463275,41.46,74213.89,20.2,0.28321,0.00011,24.28384]
[1776204463639,41.46,74213.89,20.2,0.28321,0.00011,24.28384]
[1776204464423,41.46,74213.03,20.2,0.28311,0.00011,24.27963]
[1776204464481,41.46,74213.03,20.2,0.28311,0.00011,24.27963]
[1776204465077,41.46,74212.9,20.2,0.2831,0.00011,24.27908]
[1776204466210,41.46,74212.64,20.2,0.28307,0.00011,24.27788]
[1776204467885,41.46,74213.75,20.2,0.2832,0.00011,24.28355]
[1776204474431,41.47,74218.22,20.2,0.28374,0.00011,24.30701]
[1776204480816,41.47,74225.4,20.2,0.28458,0.00011,24.34367]
[1776204485851,41.47,74213.06,20.2,0.28319,0.00011,24.28261]
[1776204489824,41.48,74211.75,20.2,0.28305,0.00011,24.27657]
[1776204490229,41.48,74211.14,20.2,0.28298,0.00011,24.27369]
[1776204490266,41.48,74211.14,20.2,0.28298,0.00011,24.27369]
[1776204490313,41.48,74211.14,20.2,0.28298,0.00011,24.27369]
[1776204490396,41.48,74211.14,20.2,0.28298,0.00011,24.27369]
[1776204491093,41.48,74206.44,20.2,0.28245,0.00011,24.25032]
[1776204497013,41.48,74205.2,20.2,0.28231,0.00011,24.24413]
[1776204498313,41.48,74202.41,20.2,0.282,0.00011,24.23013]
[1776204498429,41.48,74202.41,20.2,0.282,0.00011,24.23013]
[1776204498789,41.48,74202.41,20.2,0.282,0.00011,24.23013]
[1776204498973,41.48,74196.08,20.2,0.28128,0.00011,24.19836]
[1776204498974,41.48,74196.08,20.2,0.28128,0.00011,24.19836]
[1776204499530,41.48,74196.08,20.2,0.28128,0.00011,24.19836]
[1776204499880,41.48,74196.08,20.2,0.28128,0.00011,24.19836]
[1776204499897,41.48,74222.29,20.2,0.28426,0.00011,24.32988]
[1776204500323,41.48,74222.29,20.2,0.28426,0.00011,24.32988]
[1776204500759,41.48,74222.29,20.2,0.28426,0.00011,24.32988]
[1776204500799,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204500972,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501499,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501513,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501548,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501564,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501574,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501608,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501710,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501917,41.48,74241.64,20.2,0.28647,0.00011,24.42611]
[1776204501924,41.48,74241.42,20.2,0.28645,0.00011,24.42507]
[1776204502083,41.48,74241.42,20.2,0.28645,0.00011,24.42507]
[1776204502164,41.48,74241.42,20.2,0.28645,0.00011,24.42507]
[1776204502171,41.48,74241.42,20.2,0.28645,0.00011,24.42507]
[1776204503165,41.48,74240.6,20.2,0.28636,0.00011,24.42106]
[1776204503173,41.48,74240.6,20.2,0.28636,0.00011,24.42106]
[1776204503443,41.48,74240.6,20.2,0.28636,0.00011,24.42106]
[1776204503992,41.48,74240.87,20.2,0.28639,0.00011,24.42245]
[1776204505954,41.48,74240.87,20.2,0.28639,0.00011,24.42245]
[1776204511064,41.48,74240.87,20.2,0.28639,0.00011,24.42255]
[1776204512724,41.48,74243.73,20.2,0.2867,0.00011,24.43363]
[1776204516690,41.48,74243.91,20.2,0.28673,0.00011,24.43465]
[1776204516979,41.48,74244.07,20.2,0.28675,0.00011,24.43551]
[1776204517250,41.48,74244.07,20.2,0.28675,0.00011,24.43551]
[1776204517297,41.48,74244.07,20.2,0.28675,0.00011,24.43551]
[1776204519095,41.48,74261.05,20.2,0.28869,0.00011,24.51927]
[1776204521171,41.48,74273.88,20.2,0.29016,0.00011,24.58214]
[1776204527153,41.48,74265.58,20.2,0.2892,0.00011,24.5409]
[1776204532186,41.48,74262.56,20.2,0.28884,0.00011,24.52581]
[1776204537221,41.48,74264.09,20.2,0.28901,0.00011,24.53309]
[1776204539302,41.48,74261.36,20.2,0.2887,0.00011,24.51962]
[1776204545279,41.48,74256.22,20.2,0.28811,0.00011,24.49421]
[1776204549044,41.48,74254.4,20.2,0.2879,0.00011,24.48521]
[1776204554978,41.48,74247.96,20.2,0.28716,0.00011,24.45348]
[1776204555352,41.48,74258.55,20.2,0.28838,0.00011,24.50579]
[1776204556359,41.48,74269.75,20.2,0.28966,0.00011,24.56085]
[1776204558360,41.48,74272.25,20.2,0.28995,0.00011,24.57301]
[1776204558590,41.48,74272.25,20.2,0.28995,0.00011,24.57301]
[1776204558783,41.48,74272.25,20.2,0.28995,0.00011,24.57301]
[1776204564133,41.47,74279.49,20.2,0.29077,0.00012,24.6079]
[1776204567602,41.47,74283.09,20.2,0.29117,0.00012,24.62512]
[1776204567909,41.47,74283.09,20.2,0.29117,0.00012,24.62512]
[1776204567957,41.47,74283.09,20.2,0.29117,0.00012,24.62512]
[1776204568460,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569643,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569670,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569711,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569752,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569792,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569830,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569841,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569980,41.47,74293.04,20.2,0.29231,0.00012,24.67331]
[1776204569953,41.47,74300.0,20.2,0.29311,0.00012,24.70678]
[1776204570076,41.47,74300.0,20.2,0.29311,0.00012,24.70678]
[1776204570393,41.47,74300.0,20.2,0.29311,0.00012,24.70678]
[1776204570515,41.47,74300.0,20.2,0.29311,0.00012,24.70678]
[1776204570869,41.47,74300.0,20.2,0.29311,0.00012,24.70678]
[1776204570911,41.47,74325.63,20.2,0.29607,0.00012,24.83041]
[1776204572455,41.47,74324.03,20.2,0.29587,0.00012,24.81946]
[1776204572481,41.47,74324.03,20.2,0.29587,0.00012,24.81946]
[1776204572665,41.47,74324.03,20.2,0.29587,0.00012,24.81946]
[1776204572743,41.47,74324.03,20.2,0.29587,0.00012,24.81946]
[1776204572819,41.47,74314.53,20.2,0.29476,0.00012,24.77361]
[1776204573262,41.47,74314.53,20.2,0.29476,0.00012,24.77361]
[1776204573643,41.47,74314.53,20.2,0.29476,0.00012,24.77361]
[1776204574487,41.47,74307.87,20.2,0.29399,0.00012,24.74143]
[1776204575151,41.47,74305.72,20.2,0.29374,0.00012,24.73104]
[1776204575221,41.47,74305.72,20.2,0.29374,0.00012,24.73104]
[1776204575414,41.47,74305.72,20.2,0.29374,0.00012,24.73104]
[1776204575574,41.47,74305.72,20.2,0.29374,0.00012,24.73104]
[1776204576254,41.47,74304.96,20.2,0.29366,0.00012,24.72738]
[1776204577788,41.47,74300.05,20.2,0.29309,0.00012,24.70362]
[1776204579483,41.47,74297.51,20.2,0.2928,0.00012,24.69139]
[1776204579487,41.47,74297.51,20.2,0.2928,0.00012,24.69139]
[1776204579993,41.47,74297.51,20.2,0.2928,0.00012,24.69139]
[1776204579568,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580093,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580128,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580272,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580488,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580627,41.47,74297.21,20.2,0.29277,0.00012,24.68999]
[1776204580956,41.47,74305.49,20.2,0.29372,0.00012,24.73006]
[1776204581280,41.47,74305.49,20.2,0.29372,0.00012,24.73006]
[1776204581541,41.47,74305.49,20.2,0.29372,0.00012,24.73006]
[1776204581544,41.47,74305.49,20.2,0.29372,0.00012,24.73006]
[1776204581574,41.47,74305.49,20.2,0.29372,0.00012,24.73006]
[1776204581583,41.47,74310.05,20.2,0.29425,0.00012,24.75201]
[1776204582692,41.47,74310.05,20.2,0.29425,0.00012,24.75201]
[1776204582902,41.47,74310.05,20.2,0.29425,0.00012,24.75201]
[1776204583601,41.47,74310.85,20.2,0.29433,0.00012,24.75562]
[1776204583605,41.47,74310.85,20.2,0.29433,0.00012,24.75562]
[1776204583764,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584341,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584360,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584429,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584544,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584650,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584702,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584753,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584783,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584831,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204584884,41.47,74308.81,20.2,0.29409,0.00012,24.74552]
[1776204585615,41.46,74325.82,20.2,0.29606,0.00012,24.82735]
[1776204589642,41.46,74334.82,20.2,0.2971,0.00012,24.87029]
[1776204590354,41.46,74334.82,20.2,0.2971,0.00012,24.87029]
[1776204591429,41.46,74338.13,20.2,0.29749,0.00012,24.8863]
[1776204591592,41.46,74338.13,20.2,0.29749,0.00012,24.8863]
[1776204591947,41.47,74350.9,20.2,0.29898,0.00012,24.9473]
[1776204592555,41.47,74350.9,20.2,0.29898,0.00012,24.9473]
[1776204592559,41.47,74350.9,20.2,0.29898,0.00012,24.9473]
[1776204592563,41.47,74350.9,20.2,0.29898,0.00012,24.9473]
[1776204594316,41.47,74357.45,20.2,0.29975,0.00012,24.97858]
[1776204595129,41.47,74359.59,20.2,0.3,0.00012,24.9888]
[1776204599998,41.47,74354.42,20.2,0.29941,0.00012,24.96462]
[1776204603359,41.47,74354.04,20.2,0.29937,0.00012,24.96328]
[1776204607643,41.48,74353.9,20.2,0.29939,0.00012,24.96401]
[1776204609060,41.48,74348.09,20.2,0.29872,0.00012,24.93643]
[1776204609070,41.48,74348.09,20.2,0.29872,0.00012,24.93643]
[1776204611217,41.48,74351.19,20.2,0.29908,0.00012,24.95141]
[1776204614020,41.48,74346.75,20.2,0.29857,0.00012,24.93029]
[1776204614696,41.48,74344.9,20.2,0.29835,0.00012,24.9215]
[1776204614738,41.48,74344.9,20.2,0.29835,0.00012,24.9215]
[1776204620917,41.48,74338.64,20.2,0.29763,0.00012,24.8918]
[1776204621147,41.48,74336.14,20.2,0.29734,0.00012,24.87991]
[1776204624160,41.48,74331.26,20.2,0.29678,0.00012,24.85678]
[1776204624381,41.48,74331.26,20.2,0.29678,0.00012,24.85678]
[1776204624729,41.48,74331.26,20.2,0.29678,0.00012,24.85678]
[1776204629761,41.48,74321.96,20.2,0.2957,0.00012,24.81213]
[1776204629876,41.48,74321.96,20.2,0.2957,0.00012,24.81213]
[1776204630046,41.48,74321.96,20.2,0.2957,0.00012,24.81213]
[1776204630144,41.48,74324.91,20.2,0.29604,0.00012,24.82629]
[1776204630951,41.48,74342.67,20.2,0.2981,0.00012,24.9113]
[1776204635273,41.48,74334.82,20.2,0.29717,0.00012,24.8706]
[1776204635629,41.48,74334.82,20.2,0.29717,0.00012,24.8706]
[1776204635729,41.48,74334.82,20.2,0.29717,0.00012,24.8706]
[1776204635745,41.48,74334.82,20.2,0.29717,0.00012,24.8706]
[1776204635996,41.48,74334.82,20.2,0.29717,0.00012,24.8706]
[1776204636993,41.48,74317.49,20.2,0.29516,0.00012,24.78737]
[1776204638550,41.48,74316.77,20.2,0.29507,0.00012,24.78377]
[1776204639284,41.48,74316.56,20.2,0.29504,0.00012,24.78263]
[1776204645049,41.48,74316.42,20.2,0.29501,0.00012,24.78119]
[1776204648837,41.48,74316.34,20.2,0.29499,0.00012,24.78056]
[1776204648838,41.48,74316.34,20.2,0.29499,0.00012,24.78056]
[1776204650588,41.47,74316.02,20.2,0.29495,0.00012,24.77866]
[1776204651516,41.47,74316.06,20.2,0.29495,0.00012,24.77873]
[1776204654953,41.47,74315.95,20.2,0.29493,0.00012,24.77796]
[1776204656476,41.47,74314.9,20.2,0.2948,0.00012,24.77266]
[1776204656478,41.47,74314.9,20.2,0.2948,0.00012,24.77266]
[1776204657165,41.47,74314.07,20.2,0.2947,0.00012,24.76854]
[1776204657198,41.47,74314.07,20.2,0.2947,0.00012,24.76854]
[1776204657277,41.47,74305.72,20.2,0.29373,0.00012,24.72811]
[1776204659668,41.47,74303.73,20.2,0.2935,0.00012,24.71827]
[1776204660967,41.47,74303.26,20.2,0.29343,0.00012,24.71561]
[1776204661927,41.47,74303.63,20.2,0.29347,0.00012,24.71721]
[1776204662807,41.46,74303.25,20.2,0.29342,0.00012,24.71518]
[1776204664157,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664173,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664321,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664359,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664732,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664786,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204664826,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204665182,41.46,74297.07,20.2,0.2927,0.00012,24.68503]
[1776204665327,41.46,74295.62,20.2,0.29253,0.00012,24.67783]
[1776204665351,41.46,74295.62,20.2,0.29253,0.00012,24.67783]
[1776204665420,41.46,74295.62,20.2,0.29253,0.00012,24.67783]
[1776204665695,41.46,74306.14,20.2,0.29375,0.00012,24.72883]
[1776204666201,41.46,74318.18,20.2,0.29513,0.00012,24.7866]
[1776204667915,41.46,74318.18,20.2,0.29513,0.00012,24.7866]
[1776204668777,41.46,74320.78,20.2,0.29542,0.00012,24.7986]
[1776204668814,41.46,74320.78,20.2,0.29542,0.00012,24.7986]
[1776204668831,41.46,74320.78,20.2,0.29542,0.00012,24.7986]
[1776204669014,41.46,74320.78,20.2,0.29542,0.00012,24.7986]
[1776204669278,41.46,74321.46,20.2,0.2955,0.00012,24.80189]
[1776204669319,41.46,74321.46,20.2,0.2955,0.00012,24.80189]
[1776204669334,41.46,74321.46,20.2,0.2955,0.00012,24.80189]
[1776204669775,41.46,74324.63,20.2,0.29587,0.00012,24.81712]
[1776204671777,41.46,74328.07,20.2,0.29627,0.00012,24.83364]
[1776204671813,41.46,74328.07,20.2,0.29627,0.00012,24.83364]
[1776204671852,41.46,74328.07,20.2,0.29627,0.00012,24.83364]
[1776204672676,41.46,74329.7,20.2,0.29646,0.00012,24.84144]
[1776204672704,41.46,74329.7,20.2,0.29646,0.00012,24.84144]
[1776204673294,41.46,74331.08,20.2,0.29662,0.00012,24.84803]
[1776204673528,41.46,74331.08,20.2,0.29662,0.00012,24.84803]
[1776204673752,41.46,74344.48,20.2,0.29818,0.00012,24.91229]
[1776204674358,41.46,74344.48,20.2,0.29818,0.00012,24.91229]
[1776204674361,41.46,74344.48,20.2,0.29818,0.00012,24.91229]
[1776204674369,41.46,74359.25,20.2,0.29991,0.00012,24.98261]
[1776204675276,41.46,74359.25,20.2,0.29991,0.00012,24.98261]
[1776204675940,41.46,74359.25,20.2,0.29991,0.00012,24.98261]
[1776204675989,41.46,74361.25,20.2,0.30014,0.00012,24.99218]
[1776204676165,41.46,74361.25,20.2,0.30014,0.00012,24.99218]
[1776204677935,41.46,74362.03,20.2,0.30024,0.00012,24.99598]
[1776204680313,41.46,74359.93,20.2,0.3,0.00012,24.98637]
[1776204680350,41.46,74359.93,20.2,0.3,0.00012,24.98637]
[1776204682323,41.46,74355.67,20.2,0.29951,0.00012,24.96642]
[1776204682424,41.47,74351.93,20.2,0.29908,0.00012,24.94881]
[1776204683862,41.47,74351.93,20.2,0.29908,0.00012,24.94881]
[1776204685347,41.47,74359.37,20.2,0.29995,0.00012,24.98436]
[1776204685364,41.47,74364.77,20.2,0.30058,0.00012,25.00999]
[1776204687698,41.47,74365.25,20.2,0.30064,0.00012,25.01235]
[1776204687714,41.47,74365.25,20.2,0.30064,0.00012,25.01235]
[1776204687921,41.47,74365.25,20.2,0.30064,0.00012,25.01235]
[1776204687968,41.47,74365.25,20.2,0.30064,0.00012,25.01235]
[1776204688677,41.47,74367.03,20.2,0.30085,0.00012,25.02085]
[1776204690198,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204690526,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204690744,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204690745,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204690755,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204690914,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204691015,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204691112,41.47,74367.75,20.2,0.30094,0.00012,25.0244]
[1776204691403,41.47,74374.73,20.2,0.30174,0.00012,25.0541]
[1776204691849,41.47,74374.73,20.2,0.30174,0.00012,25.0541]
[1776204692122,41.47,74374.73,20.2,0.30174,0.00012,25.0541]
[1776204692237,41.47,74376.99,20.2,0.30201,0.00012,25.06473]
[1776204692277,41.47,74376.99,20.2,0.30201,0.00012,25.06473]
[1776204694414,41.47,74379.36,20.2,0.30228,0.00012,25.07593]
[1776204694985,41.47,74379.36,20.2,0.30228,0.00012,25.07593]
[1776204695119,41.47,74379.36,20.2,0.30228,0.00012,25.07593]
[1776204695546,41.47,74378.74,20.2,0.30221,0.00012,25.07304]
[1776204695679,41.47,74378.74,20.2,0.30221,0.00012,25.07304]
[1776204695899,41.47,74378.74,20.2,0.30221,0.00012,25.07304]
[1776204695900,41.47,74392.61,20.2,0.30384,0.00012,25.13797]
[1776204696300,41.47,74392.61,20.2,0.30384,0.00012,25.13797]
[1776204696340,41.47,74392.61,20.2,0.30384,0.00012,25.13797]
[1776204696588,41.47,74392.61,20.2,0.30384,0.00012,25.13797]
[1776204698296,41.47,74391.91,20.2,0.30375,0.00012,25.13467]
[1776204698314,41.47,74391.91,20.2,0.30375,0.00012,25.13467]
[1776204698412,41.47,74391.91,20.2,0.30375,0.00012,25.13467]
[1776204698438,41.47,74391.91,20.2,0.30375,0.00012,25.13467]
[1776204698526,41.47,74391.91,20.2,0.30375,0.00012,25.13467]
[1776204699229,41.47,74391.6,20.2,0.30372,0.00012,25.1332]
[1776204699612,41.47,74391.6,20.2,0.30372,0.00012,25.1332]
[1776204700133,41.47,74391.6,20.2,0.30372,0.00012,25.1332]
[1776204700784,41.47,74391.75,20.2,0.30373,0.00012,25.13388]
[1776204701543,41.47,74388.12,20.2,0.30331,0.00012,25.11689]
[1776204701589,41.47,74388.12,20.2,0.30331,0.00012,25.11689]
[1776204702769,41.47,74385.79,20.2,0.30304,0.00012,25.10598]
[1776204702802,41.47,74385.79,20.2,0.30304,0.00012,25.10598]
[1776204703716,41.47,74385.29,20.2,0.30298,0.00012,25.10364]
[1776204704900,41.47,74384.55,20.2,0.30289,0.00012,25.10018]
[1776204705194,41.47,74384.46,20.2,0.30288,0.00012,25.09976]
[1776204705269,41.47,74384.46,20.2,0.30288,0.00012,25.09976]
[1776204705300,41.47,74384.46,20.2,0.30288,0.00012,25.09976]
[1776204706025,41.47,74393.52,20.2,0.30394,0.00012,25.14212]
[1776204706907,41.47,74393.52,20.2,0.30394,0.00012,25.14212]
[1776204707305,41.47,74394.41,20.2,0.30405,0.00012,25.14624]
[1776204707742,41.47,74394.41,20.2,0.30405,0.00012,25.14624]
[1776204708347,41.47,74394.88,20.2,0.3041,0.00012,25.14839]
[1776204708356,41.47,74394.88,20.2,0.3041,0.00012,25.14839]
[1776204711313,41.47,74389.83,20.2,0.3035,0.00012,25.12473]
[1776204716576,41.47,74387.16,20.2,0.30319,0.00012,25.11215]
[1776204718842,41.47,74386.75,20.2,0.30314,0.00012,25.11022]
[1776204719439,41.47,74393.24,20.2,0.3039,0.00012,25.14053]
[1776204724631,41.46,74401.11,20.2,0.30477,0.00012,25.17531]
[1776204727713,41.46,74400.55,20.2,0.3047,0.00012,25.17258]
[1776204727755,41.46,74400.55,20.2,0.3047,0.00012,25.17258]
[1776204735709,41.45,74405.37,20.2,0.30525,0.00012,25.19433]
[1776204738773,41.45,74405.93,20.2,0.30531,0.00012,25.19676]
[1776204741410,41.45,74396.75,20.2,0.30423,0.00012,25.15387]
[1776204743524,41.45,74394.4,20.2,0.30395,0.00012,25.14283]
[1776204743561,41.45,74394.4,20.2,0.30395,0.00012,25.14283]
[1776204749436,41.45,74400.77,20.2,0.3047,0.00012,25.1723]
[1776204750894,41.45,74400.77,20.2,0.30469,0.00012,25.17224]
[1776204755279,41.45,74402.32,20.2,0.30485,0.00012,25.17581]
[1776204756105,41.45,74402.32,20.2,0.30485,0.00012,25.17581]
[1776204758066,41.45,74396.02,20.2,0.3041,0.00012,25.14636]
[1776204758100,41.45,74396.02,20.2,0.3041,0.00012,25.14636]
[1776204758129,41.45,74396.02,20.2,0.3041,0.00012,25.14636]
[1776204758137,41.45,74396.02,20.2,0.3041,0.00012,25.14636]
[1776204758358,41.45,74393.8,20.2,0.30384,0.00012,25.13596]
[1776204758372,41.45,74393.8,20.2,0.30384,0.00012,25.13596]
[1776204758432,41.45,74393.8,20.2,0.30384,0.00012,25.13596]
[1776204758927,41.45,74381.32,20.2,0.30238,0.00012,25.0775]
[1776204763766,41.45,74380.13,20.2,0.30224,0.00012,25.07205]
[1776204763835,41.45,74380.13,20.2,0.30224,0.00012,25.07205]
[1776204767435,41.45,74386.63,20.2,0.30301,0.00012,25.1026]
[1776204767607,41.45,74386.63,20.2,0.30301,0.00012,25.1026]
[1776204768761,41.45,74386.98,20.2,0.30305,0.00012,25.10425]
[1776204771530,41.45,74387.43,20.2,0.3031,0.00012,25.10636]
[1776204773000,41.45,74388.15,20.2,0.30318,0.00012,25.10973]
[1776204773107,41.45,74388.15,20.2,0.30318,0.00012,25.10973]
[1776204780087,41.45,74390.06,20.2,0.30341,0.00012,25.11862]
[1776204780221,41.45,74390.06,20.2,0.30341,0.00012,25.11862]
[1776204784431,41.45,74390.9,20.2,0.3035,0.00012,25.12246]
[1776204790146,41.45,74382.81,20.2,0.30255,0.00012,25.08457]
[1776204791558,41.45,74382.83,20.2,0.30256,0.00012,25.08468]
[1776204795289,41.45,74382.68,20.2,0.30254,0.00012,25.08404]
[1776204795374,41.45,74382.68,20.2,0.30254,0.00012,25.08404]
[1776204795387,41.45,74382.68,20.2,0.30254,0.00012,25.08404]
[1776204795393,41.45,74382.68,20.2,0.30254,0.00012,25.08404]
[1776204795492,41.45,74382.68,20.2,0.30254,0.00012,25.08404]
[1776204798737,41.45,74371.87,20.2,0.30128,0.00012,25.03327]
[1776204799217,41.45,74371.87,20.2,0.30128,0.00012,25.03327]
[1776204804253,41.45,74364.7,20.2,0.30045,0.00012,24.99978]
[1776204805254,41.45,74363.84,20.2,0.30035,0.00012,24.99589]
[1776204807276,41.45,74364.98,20.2,0.30049,0.00012,25.00137]
[1776204808275,41.45,74366.35,20.2,0.30066,0.00012,25.0081]
[1776204812519,41.45,74366.35,20.2,0.30066,0.00012,25.0081]
[1776204812633,41.45,74366.35,20.2,0.30066,0.00012,25.0081]
[1776204812756,41.45,74366.35,20.2,0.30066,0.00012,25.0081]
[1776204812924,41.45,74366.35,20.2,0.30066,0.00012,25.0081]
[1776204813736,41.45,74382.08,20.2,0.30249,0.00012,25.07926]
[1776204814561,41.45,74382.08,20.2,0.30249,0.00012,25.07926]
[1776204814693,41.45,74382.08,20.2,0.30249,0.00012,25.07926]
[1776204816346,41.45,74384.31,20.2,0.30275,0.00012,25.08974]
[1776204817746,41.45,74385.1,20.2,0.30284,0.00012,25.09345]
[1776204819586,41.45,74384.99,20.2,0.30283,0.00012,25.09295]
[1776204821331,41.45,74385.54,20.2,0.30289,0.00012,25.09554]
[1776204821507,41.45,74385.54,20.2,0.30289,0.00012,25.09554]
[1776204821652,41.45,74385.54,20.2,0.30289,0.00012,25.09554]
[1776204821682,41.45,74385.54,20.2,0.30289,0.00012,25.09554]
[1776204821810,41.45,74385.54,20.2,0.30289,0.00012,25.09554]
[1776204822379,41.45,74400.75,20.2,0.30468,0.00012,25.16656]
[1776204827687,41.45,74397.8,20.2,0.30433,0.00012,25.1526]
[1776204828585,41.45,74400.37,20.2,0.30463,0.00012,25.16452]
[1776204828626,41.45,74400.37,20.2,0.30463,0.00012,25.16452]
[1776204828727,41.45,74409.27,20.2,0.30567,0.00012,25.20581]
[1776204834470,41.45,74406.86,20.2,0.30537,0.00012,25.19414]
[1776204836774,41.45,74404.41,20.2,0.30508,0.00012,25.18268]
[1776204836890,41.45,74404.41,20.2,0.30508,0.00012,25.18268]
[1776204837218,41.45,74404.41,20.2,0.30508,0.00012,25.18268]
[1776204837660,41.45,74403.17,20.2,0.30494,0.00012,25.17685]
[1776204837685,41.45,74391.56,20.2,0.30357,0.00012,25.12267]
[1776204839224,41.45,74391.56,20.2,0.30357,0.00012,25.12267]
[1776204839430,41.45,74387.68,20.2,0.30312,0.00012,25.1045]
[1776204841244,41.45,74388.76,20.2,0.30324,0.00012,25.10956]
[1776204841381,41.45,74388.65,20.2,0.30323,0.00012,25.10905]
[1776204846261,41.45,74382.4,20.2,0.3025,0.00012,25.07982]
[1776204846275,41.45,74382.4,20.2,0.3025,0.00012,25.07982]
[1776204846366,41.45,74382.4,20.2,0.3025,0.00012,25.07982]
[1776204847020,41.45,74382.2,20.2,0.30248,0.00012,25.07891]
[1776204847043,41.45,74382.2,20.2,0.30248,0.00012,25.07891]
[1776204848642,41.45,74375.24,20.2,0.30166,0.00012,25.04628]
[1776204850379,41.45,74371.78,20.2,0.30126,0.00012,25.03013]
[1776204856628,41.45,74369.72,20.2,0.30104,0.00012,25.02102]
[1776204863677,41.46,74368.96,20.2,0.30097,0.00012,25.01812]
[1776204867476,41.46,74368.81,20.2,0.30095,0.00012,25.01751]
[1776204867517,41.46,74368.81,20.2,0.30095,0.00012,25.01751]
[1776204872740,41.46,74368.71,20.2,0.30094,0.00012,25.01454]
[1776204878782,41.47,74369.34,20.2,0.30103,0.00012,25.01812]
[1776204882750,41.47,74368.84,20.2,0.30098,0.00012,25.01606]
[1776204882792,41.47,74368.84,20.2,0.30098,0.00012,25.01606]
[1776204888660,41.47,74372.53,20.2,0.30143,0.00012,25.03401]
[1776204888752,41.47,74372.53,20.2,0.30143,0.00012,25.03401]
[1776204894033,41.47,74371.28,20.2,0.30129,0.00012,25.02854]
[1776204895360,41.47,74371.5,20.2,0.30132,0.00012,25.02967]
[1776204895624,41.47,74369.41,20.2,0.30108,0.00012,25.01991]
[1776204895931,41.47,74369.41,20.2,0.30108,0.00012,25.01991]
[1776204896032,41.47,74359.88,20.2,0.29997,0.00012,24.975]
[1776204896915,41.47,74359.88,20.2,0.29997,0.00012,24.975]
[1776204897004,41.48,74352.95,20.2,0.29916,0.00012,24.94229]
[1776204897869,41.48,74352.95,20.2,0.29916,0.00012,24.94229]
[1776204897907,41.48,74352.95,20.2,0.29916,0.00012,24.94229]
[1776204898265,41.48,74352.95,20.2,0.29916,0.00012,24.94229]
[1776204899159,41.48,74352.99,20.2,0.29917,0.00012,24.94264]
[1776204899417,41.48,74352.31,20.2,0.2991,0.00012,24.93956]
[1776204899509,41.48,74352.31,20.2,0.2991,0.00012,24.93956]
[1776204900184,41.48,74352.31,20.2,0.2991,0.00012,24.93956]
[1776204900519,41.48,74351.47,20.2,0.299,0.00012,24.93573]
[1776204901480,41.48,74349.79,20.2,0.29881,0.00012,24.92791]
[1776204901493,41.48,74349.79,20.2,0.29881,0.00012,24.92791]
[1776204901537,41.48,74349.79,20.2,0.29881,0.00012,24.92791]
[1776204902108,41.48,74349.79,20.2,0.29881,0.00012,24.92791]
[1776204903330,41.48,74342.62,20.2,0.29798,0.00012,24.89396]
[1776204902950,41.48,74331.58,20.2,0.2967,0.00012,24.84117]
[1776204904554,41.48,74326.09,20.2,0.29607,0.00012,24.81529]
[1776204905320,41.48,74326.09,20.2,0.29607,0.00012,24.81529]
[1776204910252,41.49,74322.14,20.2,0.29564,0.00012,24.79732]
[1776204910836,41.49,74322.14,20.2,0.29564,0.00012,24.79735]
[1776204912210,41.49,74318.12,20.2,0.29517,0.00012,24.77805]
[1776204912637,41.49,74315.75,20.2,0.2949,0.00012,24.76668]
[1776204913142,41.49,74315.75,20.2,0.2949,0.00012,24.76668]
[1776204913185,41.49,74315.75,20.2,0.2949,0.00012,24.76668]
[1776204917077,41.49,74316.79,20.2,0.29503,0.00012,24.7719]
[1776204917115,41.49,74316.79,20.2,0.29503,0.00012,24.7719]
[1776204917258,41.49,74316.79,20.2,0.29503,0.00012,24.7719]
[1776204919062,41.49,74325.87,20.2,0.29608,0.00012,24.81569]
[1776204924096,41.49,74326.15,20.2,0.29612,0.00012,24.81733]
[1776204930139,41.49,74328.92,20.2,0.29645,0.00012,24.83089]
[1776204934184,41.49,74329.96,20.2,0.29656,0.00012,24.83268]
[1776204934232,41.49,74329.96,20.2,0.29656,0.00012,24.83268]
[1776204935208,41.49,74328.3,20.2,0.29636,0.00012,24.82477]
[1776204935374,41.49,74328.3,20.2,0.29636,0.00012,24.82477]
[1776204935285,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204935515,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204935919,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204936065,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204936187,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204936466,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204936520,41.49,74310.86,20.2,0.29434,0.00012,24.74091]
[1776204936223,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204936693,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204936856,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204937041,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204937111,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204937246,41.49,74298.07,20.2,0.29287,0.00012,24.67911]
[1776204937780,41.49,74291.46,20.2,0.2921,0.00012,24.64685]
[1776204938181,41.49,74291.46,20.2,0.2921,0.00012,24.64685]
[1776204938236,41.49,74291.46,20.2,0.2921,0.00012,24.64685]
[1776204938546,41.49,74289.24,20.2,0.29184,0.00012,24.63591]
[1776204938921,41.49,74289.24,20.2,0.29184,0.00012,24.63591]
[1776204938962,41.49,74289.24,20.2,0.29184,0.00012,24.63591]
[1776204939250,41.49,74289.24,20.2,0.29184,0.00012,24.63591]
[1776204940961,41.49,74288.87,20.2,0.29179,0.00012,24.63386]
[1776204941288,41.49,74288.87,20.2,0.29179,0.00012,24.63386]
[1776204941330,41.49,74288.87,20.2,0.29179,0.00012,24.63386]
[1776204943000,41.49,74288.69,20.2,0.29176,0.00012,24.63273]
[1776204943975,41.49,74286.63,20.2,0.29152,0.00012,24.62258]
[1776204945635,41.49,74281.63,20.2,0.29094,0.00012,24.59796]
[1776204947520,41.49,74280.78,20.2,0.29084,0.00012,24.59362]
[1776204948048,41.49,74280.78,20.2,0.29084,0.00012,24.59362]
[1776204950509,41.49,74270.27,20.2,0.28962,0.00011,24.54195]
[1776204950523,41.49,74270.27,20.2,0.28962,0.00011,24.54195]
[1776204956390,41.48,74278.9,20.2,0.29061,0.00012,24.58394]
[1776204956678,41.48,74278.9,20.2,0.29061,0.00012,24.58394]
[1776204959436,41.48,74283.15,20.2,0.29109,0.00012,24.60454]
[1776204959500,41.48,74282.88,20.2,0.29106,0.00012,24.60314]
[1776204962114,41.48,74285.01,20.2,0.2913,0.00012,24.61333]
[1776204962958,41.48,74285.43,20.2,0.29135,0.00012,24.61528]
[1776204962995,41.48,74285.43,20.2,0.29135,0.00012,24.61528]
[1776204964465,41.48,74283.74,20.2,0.29115,0.00012,24.60683]
[1776204965213,41.48,74283.74,20.2,0.29115,0.00012,24.60683]
[1776204966459,41.48,74294.65,20.2,0.2924,0.00012,24.65976]
[1776204971495,41.47,74298.5,20.2,0.29282,0.00012,24.67757]
[1776204974788,41.47,74299.94,20.2,0.29298,0.00012,24.68424]
[1776204974878,41.47,74299.94,20.2,0.29298,0.00012,24.68408]
[1776204976384,41.47,74299.94,20.2,0.29298,0.00012,24.68408]
[1776204976403,41.47,74299.94,20.2,0.29298,0.00012,24.68408]
[1776204976466,41.47,74303.44,20.2,0.29338,0.00012,24.70108]
[1776204976541,41.47,74303.44,20.2,0.29338,0.00012,24.70108]
[1776204978891,41.47,74307.49,20.2,0.29385,0.00012,24.72071]
[1776204978928,41.47,74307.49,20.2,0.29385,0.00012,24.72071]
[1776204979087,41.47,74307.49,20.2,0.29385,0.00012,24.72071]
[1776204981056,41.47,74306.78,20.2,0.29377,0.00012,24.71736]
[1776204982023,41.47,74306.6,20.2,0.29375,0.00012,24.71658]
[1776204983056,41.47,74306.93,20.2,0.29379,0.00012,24.71818]
[1776204985441,41.47,74307.93,20.2,0.29391,0.00012,24.72301]
[1776204988523,41.47,74299.67,20.2,0.29295,0.00012,24.68302]
[1776204993649,41.47,74299.77,20.2,0.29295,0.00012,24.68037]
[1776204994825,41.47,74299.77,20.2,0.29295,0.00012,24.68037]
[1776204994863,41.47,74299.77,20.2,0.29295,0.00012,24.68037]
[1776205003719,41.48,74299.16,20.2,0.29288,0.00012,24.6777]
[1776205009761,41.48,74300.09,20.2,0.293,0.00012,24.68234]
[1776205010741,41.48,74300.09,20.2,0.293,0.00012,24.68234]
[1776205010778,41.48,74300.09,20.2,0.293,0.00012,24.68234]
[1776205019832,41.48,74300.08,20.2,0.293,0.00012,24.68244]
[1776205024867,41.48,74302.32,20.2,0.29326,0.00012,24.69334]
[1776205026590,41.48,74303.66,20.2,0.29341,0.00012,24.69983]
[1776205026627,41.48,74303.66,20.2,0.29341,0.00012,24.69983]
[1776205034937,41.48,74296.9,20.2,0.29263,0.00012,24.667]
[1776205038225,41.48,74295.07,20.2,0.29242,0.00012,24.65816]
[1776205038270,41.48,74295.07,20.2,0.29242,0.00012,24.65816]
[1776205038326,41.48,74295.14,20.2,0.29243,0.00012,24.65853]
[1776205040451,41.48,74292.56,20.2,0.29213,0.00012,24.64581]
[1776205042274,41.48,74289.58,20.2,0.29177,0.00012,24.63098]
[1776205042312,41.48,74289.58,20.2,0.29177,0.00012,24.63098]
[1776205043545,41.47,74286.42,20.2,0.2914,0.00012,24.61529]
[1776205044300,41.47,74286.42,20.2,0.2914,0.00012,24.61529]
[1776205050043,41.47,74280.46,20.2,0.29069,0.00012,24.58536]
[1776205055078,41.47,74281.08,20.2,0.29073,0.00012,24.58456]
[1776205058059,41.47,74281.08,20.2,0.29073,0.00012,24.58456]
[1776205058096,41.47,74281.08,20.2,0.29073,0.00012,24.58456]
[1776205058198,41.47,74281.08,20.2,0.29073,0.00012,24.58456]
[1776205059368,41.47,74281.08,20.2,0.29073,0.00012,24.58425]
[1776205059406,41.47,74281.08,20.2,0.29073,0.00012,24.58425]
[1776205060447,41.46,74281.08,20.2,0.29072,0.00012,24.58415]
[1776205061439,41.46,74281.08,20.2,0.29072,0.00012,24.58405]
[1776205061460,41.46,74281.08,20.2,0.29072,0.00012,24.58405]
[1776205063134,41.46,74271.5,20.2,0.28961,0.00012,24.53687]
[1776205064409,41.46,74271.5,20.2,0.28961,0.00012,24.53687]
[1776205065514,41.46,74268.79,20.2,0.2893,0.00011,24.52352]
[1776205067914,41.46,74264.75,20.2,0.28883,0.00011,24.50356]
[1776205071012,41.46,74264.57,20.2,0.28881,0.00011,24.50262]
[1776205073954,41.46,74263.57,20.2,0.28869,0.00011,24.49766]
[1776205073992,41.46,74263.57,20.2,0.28869,0.00011,24.49766]
[1776205081260,41.46,74272.63,20.2,0.28973,0.00012,24.54188]
[1776205085125,41.46,74273.09,20.2,0.28978,0.00012,24.54395]
[1776205085798,41.46,74273.09,20.2,0.28977,0.00012,24.54389]
[1776205086184,41.46,74273.09,20.2,0.28977,0.00012,24.54389]
[1776205086257,41.46,74273.09,20.2,0.28977,0.00012,24.54389]
[1776205086338,41.46,74273.09,20.2,0.28977,0.00012,24.54389]
[1776205086432,41.46,74273.09,20.2,0.28977,0.00012,24.54389]
[1776205086533,41.46,74260.58,20.2,0.28833,0.00011,24.48234]
[1776205086837,41.46,74260.58,20.2,0.28833,0.00011,24.48234]
[1776205087488,41.46,74260.58,20.2,0.28833,0.00011,24.48234]
[1776205087547,41.46,74250.1,20.2,0.28713,0.00011,24.4306]
[1776205088213,41.46,74250.1,20.2,0.28713,0.00011,24.4306]
[1776205089973,41.46,74247.86,20.2,0.28688,0.00011,24.41961]
[1776205092525,41.46,74247.01,20.2,0.28678,0.00011,24.41546]
[1776205092608,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205092619,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205093032,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205093048,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205093375,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205093542,41.46,74247.01,20.2,0.28678,0.00011,24.4156]
[1776205093428,41.46,74223.85,20.2,0.28414,0.00011,24.30051]
[1776205093764,41.46,74223.85,20.2,0.28414,0.00011,24.30051]
[1776205093962,41.46,74223.85,20.2,0.28414,0.00011,24.30051]
[1776205094362,41.46,74223.85,20.2,0.28414,0.00011,24.30051]
[1776205094462,41.46,74223.85,20.2,0.28414,0.00011,24.30051]
[1776205094562,41.46,74217.56,20.2,0.28343,0.00011,24.26925]
[1776205094768,41.46,74217.56,20.2,0.28343,0.00011,24.26925]
[1776205096537,41.46,74216.09,20.2,0.28326,0.00011,24.2621]
[1776205099363,41.47,74214.12,20.2,0.28305,0.00011,24.25287]
[1776205104425,41.47,74218.17,20.2,0.28355,0.00011,24.27433]
[1776205105390,41.47,74218.17,20.2,0.28355,0.00011,24.27433]
[1776205105427,41.47,74218.17,20.2,0.28355,0.00011,24.27433]
[1776205111473,41.48,74206.37,20.2,0.28221,0.00011,24.21318]
[1776205116508,41.48,74206.67,20.2,0.28228,0.00011,24.21588]
[1776205117062,41.48,74206.67,20.2,0.28228,0.00011,24.21588]
[1776205117087,41.48,74206.67,20.2,0.28228,0.00011,24.21588]
[1776205117337,41.48,74206.67,20.2,0.28228,0.00011,24.21588]
[1776205117482,41.48,74206.67,20.2,0.28228,0.00011,24.21588]
[1776205119530,41.49,74188.78,20.2,0.28026,0.00011,24.12627]
[1776205119894,41.49,74188.78,20.2,0.28026,0.00011,24.12627]
[1776205121212,41.49,74189.08,20.2,0.28029,0.00011,24.12794]
[1776205121254,41.49,74189.08,20.2,0.28029,0.00011,24.12794]
[1776205128144,41.49,74188.12,20.2,0.28022,0.00011,24.12436]
[1776205128411,41.49,74188.12,20.2,0.28022,0.00011,24.12436]
[1776205128419,41.49,74188.12,20.2,0.28022,0.00011,24.12436]
[1776205128489,41.49,74188.12,20.2,0.28022,0.00011,24.12436]
[1776205128624,41.49,74188.12,20.2,0.28022,0.00011,24.12436]
[1776205128593,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205128667,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205128866,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205129028,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205129267,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205129376,41.49,74178.96,20.2,0.27918,0.00011,24.07821]
[1776205129600,41.49,74167.13,20.2,0.27785,0.00011,24.01818]
[1776205130151,41.49,74167.13,20.2,0.27785,0.00011,24.01818]
[1776205130735,41.49,74158.64,20.2,0.27688,0.00011,23.97467]
[1776205130955,41.49,74158.64,20.2,0.27688,0.00011,23.97467]
[1776205131614,41.49,74158.08,20.2,0.27682,0.00011,23.9716]
[1776205132558,41.49,74158.08,20.2,0.27682,0.00011,23.9716]
[1776205134063,41.49,74158.04,20.2,0.27681,0.00011,23.97137]
[1776205134313,41.49,74158.04,20.2,0.27681,0.00011,23.97137]
[1776205134496,41.49,74158.04,20.2,0.27681,0.00011,23.97137]
[1776205134561,41.49,74158.04,20.2,0.27681,0.00011,23.97135]
[1776205135164,41.49,74158.04,20.2,0.27681,0.00011,23.97135]
[1776205135274,41.49,74158.04,20.2,0.27681,0.00011,23.97135]
[1776205135626,41.49,74158.04,20.2,0.27681,0.00011,23.97135]
[1776205136650,41.49,74143.53,20.2,0.27517,0.00011,23.89681]
[1776205138839,41.49,74142.63,20.2,0.27506,0.00011,23.89196]
[1776205142880,41.49,74143.94,20.2,0.2752,0.00011,23.89827]
[1776205145234,41.49,74142.93,20.2,0.27508,0.00011,23.89288]
[1776205150748,41.48,74145.53,20.2,0.27536,0.00011,23.9055]
[1776205152796,41.48,74147.26,20.2,0.27555,0.00011,23.91426]
[1776205152837,41.48,74147.26,20.2,0.27555,0.00011,23.91426]
[1776205152921,41.48,74147.26,20.2,0.27555,0.00011,23.91426]
[1776205153254,41.48,74147.26,20.2,0.27555,0.00011,23.91426]
[1776205156108,41.48,74157.18,20.2,0.27666,0.00011,23.96456]
[1776205156180,41.48,74157.18,20.2,0.27666,0.00011,23.96456]
[1776205156312,41.48,74157.18,20.2,0.27666,0.00011,23.96456]
[1776205156790,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157835,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157857,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157896,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157914,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157936,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205157962,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205158031,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205158166,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205158430,41.48,74167.21,20.2,0.27778,0.00011,24.01534]
[1776205158572,41.48,74167.96,20.2,0.27786,0.00011,24.01894]
[1776205159541,41.48,74167.96,20.2,0.27786,0.00011,24.01894]
[1776205159633,41.48,74182.69,20.2,0.27953,0.00011,24.09381]
[1776205164852,41.48,74185.13,20.2,0.27981,0.00011,24.10635]
[1776205169860,41.48,74186.37,20.2,0.27995,0.00011,24.1127]
[1776205174922,41.48,74187.5,20.2,0.28006,0.00011,24.11515]
[1776205176060,41.48,74187.5,20.2,0.28006,0.00011,24.11515]
[1776205176135,41.48,74187.5,20.2,0.28006,0.00011,24.11515]
[1776205176636,41.48,74187.5,20.2,0.28006,0.00011,24.11515]
[1776205177943,41.48,74175.52,20.2,0.2787,0.00011,24.05438]
[1776205180010,41.48,74175.32,20.2,0.27868,0.00011,24.05326]
[1776205182065,41.48,74169.28,20.2,0.27799,0.00011,24.02238]
[1776205188013,41.47,74170.2,20.2,0.27808,0.00011,24.02654]
[1776205193372,41.47,74172.29,20.2,0.27831,0.00011,24.03684]
[1776205193432,41.47,74172.29,20.2,0.27831,0.00011,24.03684]
[1776205193532,41.47,74167.46,20.2,0.27776,0.00011,24.01218]
[1776205194610,41.47,74167.46,20.2,0.27776,0.00011,24.01218]
[1776205194615,41.47,74167.46,20.2,0.27776,0.00011,24.01218]
[1776205194838,41.47,74165.65,20.2,0.27755,0.00011,24.00274]
[1776205196789,41.47,74154.34,20.2,0.27627,0.00011,23.94463]
[1776205199713,41.47,74149.96,20.2,0.27576,0.00011,23.92181]
[1776205199755,41.47,74149.96,20.2,0.27576,0.00011,23.92181]
[1776205207244,41.46,74153.46,20.2,0.27613,0.00011,23.93869]
[1776205207304,41.46,74153.66,20.2,0.27615,0.00011,23.93956]
[1776205211061,41.46,74156.83,20.2,0.27651,0.00011,23.95567]
[1776205211174,41.46,74155.8,20.2,0.27639,0.00011,23.95037]
[1776205215613,41.46,74153.51,20.2,0.27612,0.00011,23.93817]
[1776205215650,41.46,74153.51,20.2,0.27612,0.00011,23.93817]
[1776205217127,41.46,74152.75,20.2,0.27603,0.00011,23.93397]
[1776205218889,41.46,74150.3,20.2,0.27575,0.00011,23.92114]
[1776205219376,41.46,74150.3,20.2,0.27575,0.00011,23.92114]
[1776205219878,41.46,74149.67,20.2,0.27567,0.00011,23.91778]
[1776205219881,41.46,74149.67,20.2,0.27567,0.00011,23.91778]
[1776205220792,41.46,74141.75,20.2,0.27478,0.00011,23.87702]
[1776205223231,41.46,74134.26,20.2,0.27393,0.00011,23.83836]
[1776205225612,41.45,74134.07,20.2,0.27391,0.00011,23.83728]
[1776205225612,41.45,74134.07,20.2,0.27391,0.00011,23.83728]
[1776205225916,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226033,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226423,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226450,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226511,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226556,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226586,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226670,41.45,74135.57,20.2,0.27408,0.00011,23.84495]
[1776205226657,41.45,74119.98,20.2,0.27233,0.00011,23.76445]
[1776205226973,41.45,74119.98,20.2,0.27233,0.00011,23.76445]
[1776205227094,41.45,74119.98,20.2,0.27233,0.00011,23.76445]
[1776205227681,41.45,74101.12,20.2,0.27022,0.00011,23.66662]
[1776205227913,41.45,74101.12,20.2,0.27022,0.00011,23.66662]
[1776205228124,41.45,74101.12,20.2,0.27022,0.00011,23.66662]
[1776205228375,41.45,74101.12,20.2,0.27022,0.00011,23.66662]
[1776205228635,41.45,74101.12,20.2,0.27022,0.00011,23.66662]
[1776205228958,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229260,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229313,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229486,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229509,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229694,41.46,74096.62,20.2,0.26972,0.00011,23.64331]
[1776205229704,41.46,74082.33,20.2,0.26814,0.00011,23.56883]
[1776205230296,41.46,74082.33,20.2,0.26814,0.00011,23.56883]
[1776205231430,41.46,74079.59,20.2,0.26784,0.00011,23.55469]
[1776205232017,41.46,74082.99,20.2,0.2682,0.00011,23.56932]
[1776205236836,41.46,74093.8,20.2,0.26942,0.00011,23.62673]
[1776205239370,41.46,74078.56,20.2,0.26774,0.00011,23.54762]
[1776205244430,41.47,74079.35,20.2,0.26785,0.00011,23.55266]
[1776205244791,41.47,74078.7,20.2,0.26778,0.00011,23.54948]
[1776205244817,41.47,74078.7,20.2,0.26778,0.00011,23.5497]
[1776205248044,41.47,74077.58,20.2,0.26767,0.00011,23.54432]
[1776205248105,41.47,74077.58,20.2,0.26767,0.00011,23.54432]
[1776205248253,41.47,74077.58,20.2,0.26767,0.00011,23.54432]
[1776205248387,41.47,74077.58,20.2,0.26767,0.00011,23.54432]
[1776205248736,41.47,74077.58,20.2,0.26767,0.00011,23.54432]
[1776205248584,41.47,74068.66,20.2,0.26669,0.00011,23.49778]
[1776205249134,41.47,74068.66,20.2,0.26669,0.00011,23.49778]
[1776205249140,41.47,74068.66,20.2,0.26669,0.00011,23.49778]
[1776205249146,41.47,74068.66,20.2,0.26669,0.00011,23.49778]
[1776205249442,41.47,74059.54,20.2,0.26568,0.00011,23.45011]
[1776205250283,41.47,74059.54,20.2,0.26568,0.00011,23.45011]
[1776205252037,41.48,74069.16,20.2,0.26676,0.00011,23.50133]
[1776205255135,41.48,74071.21,20.2,0.26701,0.00011,23.51293]
[1776205256431,41.48,74074.34,20.2,0.26736,0.00011,23.52962]
[1776205261526,41.49,74081.1,20.2,0.26814,0.00011,23.56637]
[1776205266562,41.49,74083.51,20.2,0.26843,0.00011,23.57998]
[1776205270618,41.49,74078.31,20.2,0.26787,0.00011,23.55335]
[1776205270655,41.49,74078.31,20.2,0.26787,0.00011,23.55335]
[1776205274430,41.5,74077.99,20.2,0.26785,0.00011,23.55254]
[1776205279431,41.5,74077.74,20.2,0.26785,0.00011,23.55228]
[1776205284694,41.51,74091.63,20.2,0.26942,0.00011,23.62589]
[1776205286562,41.51,74094.36,20.2,0.26972,0.00011,23.64026]
[1776205286600,41.51,74094.36,20.2,0.26972,0.00011,23.64026]
[1776205292079,41.51,74094.12,20.2,0.26969,0.00011,23.63632]
[1776205297094,41.51,74095.36,20.2,0.26984,0.00011,23.6433]
[1776205302494,41.52,74093.45,20.2,0.26964,0.00011,23.63379]
[1776205302532,41.52,74093.45,20.2,0.26964,0.00011,23.63379]
[1776205304443,41.52,74085.53,20.2,0.26876,0.00011,23.59276]
[1776205308187,41.52,74077.23,20.2,0.26786,0.00011,23.55025]
[1776205311262,41.52,74068.27,20.2,0.26688,0.00011,23.50374]
[1776205316921,41.53,74072.74,20.2,0.26742,0.00011,23.52919]
[1776205318416,41.53,74072.74,20.2,0.26742,0.00011,23.52919]
[1776205318453,41.53,74072.74,20.2,0.26742,0.00011,23.52919]
[1776205326992,41.54,74076.83,20.2,0.26792,0.00011,23.55259]
[1776205332027,41.54,74070.54,20.2,0.26724,0.00011,23.5207]
[1776205334338,41.54,74068.86,20.2,0.26706,0.00011,23.51213]
[1776205334375,41.54,74068.86,20.2,0.26706,0.00011,23.51213]
[1776205342097,41.55,74067.54,20.2,0.26697,0.00011,23.50738]
[1776205347010,41.56,74068.61,20.2,0.26711,0.00011,23.51394]
[1776205350180,41.56,74079.8,20.2,0.26836,0.00011,23.57307]
[1776205350216,41.56,74079.8,20.2,0.26836,0.00011,23.57307]
[1776205356195,41.57,74087.28,20.2,0.26919,0.00011,23.60978]
[1776205361229,41.57,74092.56,20.2,0.26979,0.00011,23.63778]
[1776205366024,41.57,74092.35,20.2,0.26977,0.00011,23.63698]
[1776205366061,41.57,74092.35,20.2,0.26977,0.00011,23.63698]
[1776205366882,41.57,74092.38,20.2,0.26978,0.00011,23.63733]
[1776205367304,41.57,74092.38,20.2,0.26978,0.00011,23.63733]
[1776205367382,41.57,74101.53,20.2,0.2708,0.00011,23.68491]
[1776205368595,41.57,74101.53,20.2,0.2708,0.00011,23.68491]
[1776205371181,41.57,74110.75,20.2,0.27183,0.00011,23.73269]
[1776205375260,41.57,74102.88,20.2,0.27096,0.00011,23.692]
[1776205380363,41.57,74101.85,20.2,0.27085,0.00011,23.68693]
[1776205381810,41.57,74101.85,20.2,0.27085,0.00011,23.68693]
[1776205381848,41.57,74101.85,20.2,0.27085,0.00011,23.68693]
[1776205387082,41.57,74104.91,20.2,0.27119,0.00011,23.703]
[1776205387388,41.57,74104.91,20.2,0.27119,0.00011,23.703]
[1776205387395,41.57,74104.91,20.2,0.27119,0.00011,23.703]
[1776205389256,41.57,74090.87,20.2,0.26963,0.00011,23.63027]
[1776205389432,41.57,74090.87,20.2,0.26963,0.00011,23.63027]
[1776205389544,41.57,74090.87,20.2,0.26963,0.00011,23.63027]
[1776205389809,41.57,74090.87,20.2,0.26963,0.00011,23.63027]
[1776205389896,41.57,74090.87,20.2,0.26963,0.00011,23.63027]
[1776205389849,41.57,74103.35,20.2,0.27102,0.00011,23.69512]
[1776205389911,41.57,74103.35,20.2,0.27102,0.00011,23.69512]
[1776205390445,41.57,74103.35,20.2,0.27102,0.00011,23.69512]
[1776205390532,41.57,74112.29,20.2,0.27202,0.00011,23.74138]
[1776205394547,41.57,74120.98,20.2,0.27299,0.00011,23.78612]
[1776205394667,41.57,74120.98,20.2,0.27299,0.00011,23.78612]
[1776205394748,41.57,74120.98,20.2,0.27299,0.00011,23.78612]
[1776205394917,41.57,74120.98,20.2,0.27299,0.00011,23.78612]
[1776205395359,41.57,74121.52,20.2,0.27305,0.00011,23.78885]
[1776205397409,41.57,74130.85,20.2,0.27409,0.00011,23.83667]
[1776205397648,41.57,74130.85,20.2,0.27409,0.00011,23.83667]
[1776205397685,41.57,74130.85,20.2,0.27409,0.00011,23.83667]
[1776205398730,41.57,74130.85,20.2,0.27409,0.00011,23.83658]
[1776205399349,41.57,74132.7,20.2,0.27429,0.00011,23.84597]
[1776205399399,41.57,74132.7,20.2,0.27429,0.00011,23.84597]
[1776205400897,41.57,74138.63,20.2,0.27495,0.00011,23.87626]
[1776205401089,41.57,74140.58,20.2,0.27517,0.00011,23.88611]
[1776205401151,41.57,74140.58,20.2,0.27517,0.00011,23.88611]
[1776205401611,41.57,74140.58,20.2,0.27517,0.00011,23.88611]
[1776205402750,41.57,74138.66,20.2,0.27495,0.00011,23.87614]
[1776205403541,41.57,74138.07,20.2,0.27488,0.00011,23.87298]
[1776205403730,41.57,74138.07,20.2,0.27488,0.00011,23.87298]
[1776205403965,41.57,74132.51,20.2,0.27426,0.00011,23.84435]
[1776205404208,41.57,74132.51,20.2,0.27426,0.00011,23.84435]
[1776205404541,41.57,74132.51,20.2,0.27426,0.00011,23.84435]
[1776205407012,41.57,74130.12,20.2,0.27398,0.00011,23.83182]
[1776205412587,41.57,74132.84,20.2,0.27425,0.00011,23.84188]
[1776205415155,41.56,74133.79,20.2,0.27435,0.00011,23.84655]
[1776205415388,41.56,74133.79,20.2,0.27435,0.00011,23.84655]
[1776205416633,41.56,74134.47,20.2,0.27443,0.00011,23.84994]
[1776205417288,41.56,74134.47,20.2,0.27443,0.00011,23.84984]
[1776205417397,41.56,74134.47,20.2,0.27443,0.00011,23.84984]
[1776205422657,41.56,74133.34,20.2,0.27429,0.00011,23.84346]
[1776205427691,41.56,74133.91,20.2,0.27434,0.00011,23.84591]
[1776205428965,41.56,74134.2,20.2,0.27437,0.00011,23.8473]
[1776205429006,41.56,74134.2,20.2,0.27437,0.00011,23.8473]
[1776205429999,41.56,74133.43,20.2,0.27428,0.00011,23.84326]
[1776205430719,41.56,74133.43,20.2,0.27428,0.00011,23.84326]
[1776205437015,41.56,74129.62,20.2,0.27384,0.00011,23.8231]
[1776205438101,41.55,74129.48,20.2,0.27382,0.00011,23.82232]
[1776205441298,41.55,74128.86,20.2,0.27375,0.00011,23.81896]
[1776205441418,41.55,74128.86,20.2,0.27375,0.00011,23.81896]
[1776205442782,41.55,74126.52,20.2,0.27349,0.00011,23.80687]
[1776205443272,41.55,74127.73,20.2,0.27362,0.00011,23.81306]
[1776205444733,41.55,74126.73,20.2,0.27351,0.00011,23.80787]
[1776205444770,41.55,74126.73,20.2,0.27351,0.00011,23.80787]
[1776205447900,41.55,74126.15,20.2,0.27344,0.00011,23.80477]
[1776205454429,41.55,74129.31,20.2,0.27379,0.00011,23.82076]
[1776205457035,41.55,74129.74,20.2,0.27383,0.00011,23.82278]
[1776205457429,41.55,74129.74,20.2,0.27383,0.00011,23.82278]
[1776205457649,41.55,74129.74,20.2,0.27383,0.00011,23.82278]
[1776205457903,41.55,74119.23,20.2,0.27265,0.00011,23.76862]
[1776205458276,41.55,74119.23,20.2,0.27265,0.00011,23.76862]
[1776205458919,41.55,74119.23,20.2,0.27265,0.00011,23.76862]
[1776205469252,41.55,74112.9,20.2,0.27195,0.00011,23.73605]
[1776205471392,41.55,74112.97,20.2,0.27196,0.00011,23.73655]
[1776205473010,41.55,74102.35,20.2,0.27076,0.00011,23.67834]
[1776205474150,41.55,74102.35,20.2,0.27076,0.00011,23.67834]
[1776205480059,41.55,74104.85,20.2,0.27105,0.00011,23.69187]
[1776205485094,41.56,74106.06,20.2,0.27119,0.00011,23.69852]
[1776205490129,41.56,74108.33,20.2,0.27145,0.00011,23.71057]
[1776205491648,41.56,74108.33,20.2,0.27145,0.00011,23.71057]
[1776205491685,41.56,74108.33,20.2,0.27145,0.00011,23.71057]
[1776205496301,41.56,74109.61,20.2,0.2716,0.00011,23.71738]
[1776205501737,41.56,74113.04,20.2,0.27199,0.00011,23.73529]
[1776205503334,41.56,74103.48,20.2,0.27092,0.00011,23.6859]
[1776205508369,41.56,74105.23,20.2,0.27112,0.00011,23.69525]
[1776205516426,41.56,74105.11,20.2,0.27112,0.00011,23.69507]
[1776205521461,41.56,74098.49,20.2,0.27039,0.00011,23.66113]
[1776205526496,41.57,74098.95,20.2,0.27045,0.00011,23.66397]
[1776205531532,41.57,74090.13,20.2,0.26946,0.00011,23.61524]
[1776205532543,41.57,74090.13,20.2,0.26946,0.00011,23.61524]
[1776205532645,41.57,74084.38,20.2,0.26882,0.00011,23.58544]
[1776205538827,41.57,74080.28,20.2,0.26839,0.00011,23.56486]
[1776205538864,41.57,74080.28,20.2,0.26839,0.00011,23.56486]
[1776205542309,41.58,74078.56,20.2,0.26821,0.00011,23.55658]
[1776205542608,41.58,74080.58,20.2,0.26844,0.00011,23.56729]
[1776205544622,41.58,74092.27,20.2,0.26975,0.00011,23.62848]
[1776205549658,41.58,74094.03,20.2,0.26995,0.00011,23.63814]
[1776205552652,41.58,74093.97,20.2,0.26995,0.00011,23.63803]
[1776205558725,41.58,74093.97,20.2,0.26997,0.00011,23.63872]
[1776205568335,41.59,74094.35,20.2,0.27001,0.00011,23.64089]
[1776205568372,41.59,74094.35,20.2,0.27001,0.00011,23.64089]
[1776205573830,41.59,74091.82,20.2,0.26976,0.00011,23.62892]
[1776205578865,41.59,74087.32,20.2,0.26927,0.00011,23.60615]
[1776205583900,41.6,74086.04,20.2,0.26915,0.00011,23.60013]
[1776205584248,41.6,74086.04,20.2,0.26915,0.00011,23.60013]
[1776205584285,41.6,74086.04,20.2,0.26915,0.00011,23.60013]
[1776205593298,41.6,74088.16,20.2,0.26939,0.00011,23.6089]
[1776205599006,41.6,74093.14,20.2,0.26996,0.00011,23.63548]
[1776205600216,41.6,74095.24,20.2,0.27019,0.00011,23.64647]
[1776205600253,41.6,74095.24,20.2,0.27019,0.00011,23.64647]
[1776205609077,41.61,74091.3,20.2,0.26977,0.00011,23.62691]
[1776205615119,41.61,74086.66,20.2,0.26927,0.00011,23.60352]
[1776205616128,41.61,74086.66,20.2,0.26927,0.00011,23.60352]
[1776205616165,41.61,74086.66,20.2,0.26927,0.00011,23.60352]
[1776205619459,41.61,74083.55,20.2,0.26894,0.00011,23.58775]
[1776205625189,41.62,74079.17,20.2,0.26848,0.00011,23.56604]
[1776205630224,41.62,74080.2,20.2,0.26861,0.00011,23.5724]
[1776205632050,41.62,74080.2,20.2,0.26861,0.00011,23.5724]
[1776205632087,41.62,74080.2,20.2,0.26861,0.00011,23.5724]
[1776205640295,41.63,74082.32,20.2,0.26888,0.00011,23.58491]
[1776205646337,41.63,74082.28,20.2,0.2689,0.00011,23.58552]
[1776205647800,41.63,74082.28,20.2,0.2689,0.00011,23.58552]
[1776205647842,41.63,74082.28,20.2,0.2689,0.00011,23.58552]
[1776205656406,41.64,74083.16,20.2,0.269,0.00011,23.58808]
[1776205661442,41.64,74081.97,20.2,0.26889,0.00011,23.58253]
[1776205663633,41.64,74081.48,20.2,0.26883,0.00011,23.58012]
[1776205663670,41.64,74081.48,20.2,0.26883,0.00011,23.58012]
[1776205663734,41.64,74081.14,20.2,0.2688,0.00011,23.57849]
[1776205669497,41.65,74079.08,20.2,0.26859,0.00011,23.56855]
[1776205674533,41.65,74078.95,20.2,0.26859,0.00011,23.56852]
[1776205679373,41.65,74078.25,20.2,0.26852,0.00011,23.56514]
[1776205679410,41.65,74078.25,20.2,0.26852,0.00011,23.56514]
[1776205686618,41.66,74079.29,20.2,0.26866,0.00011,23.57184]
[1776205692660,41.66,74079.24,20.2,0.26867,0.00011,23.57231]
[1776205695204,41.66,74078.93,20.2,0.26864,0.00011,23.57094]
[1776205695241,41.66,74078.93,20.2,0.26864,0.00011,23.57094]
[1776205703737,41.66,74079.22,20.2,0.2687,0.00011,23.57353]
[1776205706642,41.66,74079.22,20.2,0.2687,0.00011,23.57353]
[1776205706816,41.66,74079.22,20.2,0.2687,0.00011,23.57353]
[1776205707018,41.66,74079.22,20.2,0.2687,0.00011,23.57353]
[1776205707358,41.67,74076.22,20.2,0.26838,0.00011,23.55826]
[1776205707376,41.67,74076.22,20.2,0.26838,0.00011,23.55826]
[1776205707393,41.67,74076.22,20.2,0.26838,0.00011,23.55826]
[1776205707903,41.67,74062.87,20.2,0.2669,0.00011,23.48857]
[1776205711074,41.67,74056.05,20.2,0.26615,0.00011,23.45291]
[1776205711111,41.67,74056.05,20.2,0.26615,0.00011,23.45291]
[1776205719777,41.67,74051.93,20.2,0.26568,0.00011,23.42843]
[1776205722071,41.67,74051.88,20.2,0.26568,0.00011,23.42826]
[1776205723031,41.67,74043.57,20.2,0.26476,0.00011,23.38457]
[1776205724740,41.67,74038.14,20.2,0.26417,0.00011,23.356]
[1776205726281,41.67,74037.44,20.2,0.26409,0.00011,23.35233]
[1776205726303,41.67,74037.44,20.2,0.26409,0.00011,23.35233]
[1776205726332,41.67,74037.44,20.2,0.26409,0.00011,23.35233]
[1776205731937,41.67,74039.82,20.2,0.26435,0.00011,23.36489]
[1776205736001,41.67,74039.57,20.2,0.26432,0.00011,23.36357]
[1776205736208,41.67,74039.57,20.2,0.26432,0.00011,23.36357]
[1776205736041,41.67,74027.92,20.2,0.26304,0.00011,23.30216]
[1776205736483,41.67,74027.92,20.2,0.26304,0.00011,23.30216]
[1776205736754,41.67,74027.92,20.2,0.26304,0.00011,23.30216]
[1776205737094,41.67,74027.92,20.2,0.26304,0.00011,23.30216]
[1776205737772,41.67,74024.14,20.2,0.26262,0.00011,23.28187]
[1776205739282,41.66,74025.87,20.2,0.2628,0.00011,23.29039]
[1776205740310,41.66,74025.37,20.2,0.26274,0.00011,23.28743]
[1776205742356,41.66,74024.45,20.2,0.26262,0.00011,23.28194]
[1776205742394,41.66,74024.45,20.2,0.26262,0.00011,23.28194]
[1776205751077,41.65,74025.65,20.2,0.26271,0.00011,23.28616]
[1776205751520,41.65,74019.67,20.2,0.26204,0.00011,23.2539]
[1776205751819,41.65,74019.67,20.2,0.26204,0.00011,23.2539]
[1776205752102,41.65,74019.67,20.2,0.26204,0.00011,23.2539]
[1776205752118,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205752306,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205752471,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205752598,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205752881,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205752967,41.65,74007.72,20.2,0.26072,0.00011,23.19023]
[1776205753108,41.65,73993.26,20.2,0.25914,0.00011,23.11302]
[1776205753609,41.65,73993.26,20.2,0.25914,0.00011,23.11302]
[1776205754252,41.65,73993.26,20.2,0.25914,0.00011,23.11302]
[1776205755042,41.65,73991.01,20.2,0.25889,0.00011,23.10088]
[1776205755524,41.65,73993.2,20.2,0.25913,0.00011,23.11244]
[1776205756212,41.65,73993.2,20.2,0.25913,0.00011,23.11244]
[1776205756913,41.64,73993.63,20.2,0.25917,0.00011,23.1146]
[1776205757137,41.64,73993.63,20.2,0.25917,0.00011,23.1146]
[1776205757685,41.64,73993.38,20.2,0.25914,0.00011,23.11313]
[1776205758084,41.64,73993.38,20.2,0.25914,0.00011,23.11313]
[1776205758135,41.64,73993.38,20.2,0.25914,0.00011,23.11313]
[1776205758755,41.64,73993.38,20.2,0.25914,0.00011,23.11299]
[1776205761958,41.64,73987.42,20.2,0.25848,0.00011,23.08075]
[1776205762165,41.64,73987.42,20.2,0.25848,0.00011,23.08075]
[1776205763209,41.64,73985.69,20.2,0.25829,0.00011,23.0714]
[1776205765159,41.64,73988.91,20.2,0.25864,0.00011,23.08841]
[1776205769457,41.64,73990.7,20.2,0.25882,0.00011,23.09737]
[1776205769518,41.64,73990.7,20.2,0.25882,0.00011,23.09737]
[1776205770147,41.64,73990.7,20.2,0.25882,0.00011,23.09737]
[1776205770580,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770611,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770641,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770703,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770783,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770787,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770864,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205770943,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205771285,41.64,73996.25,20.2,0.25942,0.00011,23.12686]
[1776205771230,41.64,73985.03,20.2,0.25818,0.00011,23.0634]
[1776205772237,41.64,73970.45,20.2,0.25659,0.00011,22.9851]
[1776205772611,41.64,73970.45,20.2,0.25659,0.00011,22.9851]
[1776205772844,41.64,73970.45,20.2,0.25659,0.00011,22.9851]
[1776205773155,41.64,73970.45,20.2,0.25659,0.00011,22.9851]
[1776205773896,41.64,73968.22,20.2,0.25634,0.00011,22.97303]
[1776205777765,41.64,73959.87,20.2,0.25544,0.00011,22.92816]
[1776205783315,41.64,73960.83,20.2,0.25555,0.00011,22.93366]
[1776205788615,41.64,73957.37,20.2,0.25518,0.00011,22.91524]
[1776205790370,41.64,73949.76,20.2,0.25436,0.00011,22.87433]
[1776205790475,41.64,73949.44,20.2,0.25433,0.00011,22.87282]
[1776205793395,41.64,73951.27,20.2,0.25453,0.00011,22.8828]
[1776205793497,41.64,73951.23,20.2,0.25453,0.00011,22.88275]
[1776205799432,41.64,73951.52,20.2,0.25458,0.00011,22.8849]
[1776205803466,41.64,73948.05,20.2,0.25421,0.00011,22.86645]
[1776205803978,41.64,73948.05,20.2,0.25421,0.00011,22.86645]
[1776205804031,41.65,73943.58,20.2,0.25373,0.00011,22.84242]
[1776205805093,41.65,73943.58,20.2,0.25373,0.00011,22.84242]
[1776205805135,41.65,73943.58,20.2,0.25373,0.00011,22.84242]
[1776205805195,41.65,73942.91,20.2,0.25366,0.00011,22.83892]
[1776205806496,41.65,73941.47,20.2,0.25351,0.00011,22.83127]
[1776205807235,41.65,73941.47,20.2,0.25351,0.00011,22.83127]
[1776205807309,41.65,73932.78,20.2,0.25257,0.00011,22.78437]
[1776205812732,41.64,73925.0,20.2,0.25172,0.00011,22.74148]
[1776205812883,41.64,73925.0,20.2,0.25172,0.00011,22.74148]
[1776205812968,41.64,73925.0,20.2,0.25172,0.00011,22.74148]
[1776205813122,41.64,73925.0,20.2,0.25172,0.00011,22.74148]
[1776205813530,41.64,73914.19,20.2,0.25056,0.00011,22.68243]
[1776205818571,41.64,73913.47,20.2,0.25047,0.00011,22.67823]
[1776205821171,41.64,73916.33,20.2,0.25078,0.00011,22.69375]
[1776205821208,41.64,73916.33,20.2,0.25078,0.00011,22.69375]
[1776205826444,41.64,73920.04,20.2,0.25117,0.00011,22.71347]
[1776205831981,41.64,73922.26,20.2,0.2514,0.00011,22.72503]
[1776205832668,41.64,73911.46,20.2,0.25021,0.00011,22.66259]
[1776205837703,41.64,73906.36,20.2,0.24966,0.00011,22.63471]
[1776205842737,41.64,73904.96,20.2,0.24951,0.00011,22.62703]
[1776205844823,41.64,73903.98,20.2,0.24941,0.00011,22.62167]
[1776205845103,41.64,73903.98,20.2,0.24941,0.00011,22.62167]
[1776205846079,41.64,73903.74,20.2,0.24938,0.00011,22.62037]
[1776205851801,41.64,73898.9,20.2,0.24887,0.00011,22.59424]
[1776205855254,41.64,73899.81,20.2,0.24897,0.00011,22.59932]
[1776205857853,41.64,73900.51,20.2,0.24905,0.00011,22.60325]
[1776205859734,41.64,73900.51,20.2,0.24905,0.00011,22.60328]
[1776205864895,41.64,73902.41,20.2,0.24925,0.00011,22.61378]
[1776205869930,41.64,73901.2,20.2,0.24913,0.00011,22.60725]
[1776205870812,41.64,73901.2,20.2,0.24913,0.00011,22.60725]
[1776205870849,41.64,73901.2,20.2,0.24913,0.00011,22.60725]
[1776205872109,41.64,73900.76,20.2,0.24908,0.00011,22.60487]
[1776205872337,41.64,73900.76,20.2,0.24908,0.00011,22.60487]
[1776205872470,41.64,73900.76,20.2,0.24908,0.00011,22.60487]
[1776205872737,41.64,73900.67,20.2,0.24907,0.00011,22.6044]
[1776205872945,41.64,73900.67,20.2,0.24907,0.00011,22.6044]
[1776205873264,41.64,73900.67,20.2,0.24907,0.00011,22.6044]
[1776205873337,41.64,73900.67,20.2,0.24907,0.00011,22.6044]
[1776205873318,41.64,73886.7,20.2,0.24758,0.00011,22.52791]
[1776205873698,41.64,73886.7,20.2,0.24758,0.00011,22.52791]
[1776205874015,41.64,73886.7,20.2,0.24758,0.00011,22.52791]
[1776205874264,41.64,73901.26,20.2,0.24913,0.00011,22.60768]
[1776205874445,41.64,73901.26,20.2,0.24913,0.00011,22.60768]
[1776205874470,41.64,73901.26,20.2,0.24913,0.00011,22.60768]
[1776205874598,41.64,73901.26,20.2,0.24913,0.00011,22.60768]
[1776205875475,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205875630,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205875671,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205875689,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205875761,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205876038,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205876182,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205876263,41.64,73935.22,20.2,0.25278,0.00011,22.79251]
[1776205876313,41.64,73941.11,20.2,0.25342,0.00011,22.82458]
[1776205876533,41.64,73941.11,20.2,0.25342,0.00011,22.82458]
[1776205877058,41.64,73941.11,20.2,0.25342,0.00011,22.82458]
[1776205877706,41.64,73940.06,20.2,0.25331,0.00011,22.81906]
[1776205877936,41.64,73940.06,20.2,0.25331,0.00011,22.81906]
[1776205879009,41.64,73932.32,20.2,0.25248,0.00011,22.7773]
[1776205879058,41.64,73932.09,20.2,0.25246,0.00011,22.77627]
[1776205883040,41.65,73934.75,20.2,0.25275,0.00011,22.79127]
[1776205883047,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205883900,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205883936,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205883950,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205884100,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205884245,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205884259,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205884396,41.65,73943.59,20.2,0.25371,0.00011,22.83929]
[1776205884283,41.65,73960.46,20.2,0.25554,0.00011,22.93043]
[1776205884460,41.65,73960.46,20.2,0.25554,0.00011,22.93043]
[1776205885265,41.65,73960.46,20.2,0.25554,0.00011,22.93043]
[1776205885317,41.65,73986.64,20.2,0.25838,0.00011,23.07091]
[1776205885613,41.65,73986.64,20.2,0.25838,0.00011,23.07091]
[1776205886114,41.65,73986.64,20.2,0.25838,0.00011,23.07091]
[1776205886454,41.65,73986.64,20.2,0.25838,0.00011,23.07091]
[1776205886615,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205886733,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205886741,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205886873,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205886913,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205887117,41.65,73991.21,20.2,0.25887,0.00011,23.09521]
[1776205887176,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887448,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887540,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887579,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887625,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887652,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887743,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887752,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887837,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205887979,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205888052,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205888342,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205888428,41.65,74000.85,20.2,0.25992,0.00011,23.14648]
[1776205888070,41.65,74024.56,20.2,0.26251,0.00011,23.27213]
[1776205888631,41.65,74024.56,20.2,0.26251,0.00011,23.27213]
[1776205888709,41.65,74024.56,20.2,0.26251,0.00011,23.27213]
[1776205889422,41.65,74024.56,20.2,0.26251,0.00011,23.27213]
[1776205889356,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889470,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889480,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889527,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889636,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889754,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889790,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205889869,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205890092,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205890125,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205890214,41.64,74037.23,20.2,0.26389,0.00011,23.33872]
[1776205890233,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890578,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890597,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890686,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890801,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890823,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890853,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205890885,41.64,74025.14,20.2,0.26256,0.00011,23.27451]
[1776205891876,41.64,74018.05,20.2,0.26175,0.00011,23.23326]
[1776205893450,41.64,74017.73,20.2,0.26171,0.00011,23.23102]
[1776205898583,41.63,74020.03,20.2,0.26193,0.00011,23.24187]
[1776205898796,41.63,74020.03,20.2,0.26193,0.00011,23.24187]
[1776205899181,41.63,74020.03,20.2,0.26193,0.00011,23.24187]
[1776205899238,41.63,74020.03,20.2,0.26193,0.00011,23.24187]
[1776205899975,41.63,74025.07,20.2,0.26247,0.00011,23.26828]
[1776205900376,41.63,74025.07,20.2,0.26247,0.00011,23.26828]
[1776205902862,41.63,74016.78,20.2,0.26155,0.00011,23.22355]
[1776205902899,41.63,74016.78,20.2,0.26155,0.00011,23.22355]
[1776205903286,41.63,74016.78,20.2,0.26155,0.00011,23.22355]
[1776205903428,41.63,74016.78,20.2,0.26155,0.00011,23.22355]
[1776205903719,41.63,74018.27,20.2,0.26171,0.00011,23.2312]
[1776205904375,41.63,74018.27,20.2,0.26171,0.00011,23.2312]
[1776205904380,41.63,74018.27,20.2,0.26171,0.00011,23.2312]
[1776205904382,41.63,74031.23,20.2,0.26312,0.00011,23.29954]
[1776205904570,41.63,74031.23,20.2,0.26312,0.00011,23.29954]
[1776205906291,41.63,74039.82,20.2,0.26407,0.00011,23.34493]
[1776205906293,41.63,74039.82,20.2,0.26407,0.00011,23.34493]
[1776205908769,41.63,74044.29,20.2,0.26456,0.00011,23.36848]
[1776205908933,41.63,74044.29,20.2,0.26456,0.00011,23.36848]
[1776205910368,41.63,74044.77,20.2,0.26461,0.00011,23.37099]
[1776205910654,41.63,74048.72,20.2,0.26505,0.00011,23.39176]
[1776205911174,41.63,74048.72,20.2,0.26505,0.00011,23.39176]
[1776205911905,41.63,74054.95,20.2,0.26573,0.00011,23.42445]
[1776205912366,41.63,74054.95,20.2,0.26573,0.00011,23.42445]
[1776205912558,41.63,74057.91,20.2,0.26606,0.00011,23.43996]
[1776205912668,41.63,74057.91,20.2,0.26606,0.00011,23.43996]
[1776205913352,41.63,74057.91,20.2,0.26606,0.00011,23.43996]
[1776205914316,41.63,74052.2,20.2,0.26543,0.00011,23.40997]
[1776205914427,41.63,74052.2,20.2,0.26543,0.00011,23.40997]
[1776205915268,41.63,74041.67,20.2,0.26427,0.00011,23.35453]
[1776205915483,41.63,74041.67,20.2,0.26427,0.00011,23.35453]
[1776205916231,41.63,74041.67,20.2,0.26427,0.00011,23.35453]
[1776205918928,41.63,74045.63,20.2,0.2647,0.00011,23.37535]
[1776205922557,41.63,74043.81,20.2,0.2645,0.00011,23.36576]
[1776205922788,41.63,74043.81,20.2,0.2645,0.00011,23.36576]
[1776205922845,41.63,74043.81,20.2,0.2645,0.00011,23.36576]
[1776205922875,41.63,74043.81,20.2,0.2645,0.00011,23.36576]
[1776205924950,41.63,74060.73,20.2,0.26637,0.00011,23.45456]
[1776205925442,41.63,74060.73,20.2,0.26637,0.00011,23.45456]
[1776205925557,41.63,74060.49,20.2,0.26634,0.00011,23.4532]
[1776205926345,41.62,74072.09,20.2,0.26762,0.00011,23.51377]
[1776205929053,41.63,74075.31,20.2,0.26798,0.00011,23.53094]
[1776205929130,41.63,74075.31,20.2,0.26798,0.00011,23.53094]
[1776205929252,41.63,74075.31,20.2,0.26798,0.00011,23.53094]
[1776205929470,41.63,74075.31,20.2,0.26798,0.00011,23.53094]
[1776205929465,41.63,74086.4,20.2,0.26922,0.00011,23.58885]
[1776205931741,41.63,74094.62,20.2,0.27013,0.00011,23.63173]
[1776205937421,41.63,74088.96,20.2,0.26952,0.00011,23.6029]
[1776205942457,41.63,74092.48,20.2,0.26992,0.00011,23.62169]
[1776205943113,41.63,74092.48,20.2,0.26992,0.00011,23.62169]
[1776205943373,41.63,74092.48,20.2,0.26992,0.00011,23.62169]
[1776205943464,41.63,74111.83,20.2,0.27208,0.00011,23.72186]
[1776205944476,41.63,74111.83,20.2,0.27208,0.00011,23.72186]
[1776205944535,41.63,74116.89,20.2,0.27264,0.00011,23.74801]
[1776205945249,41.63,74116.89,20.2,0.27264,0.00011,23.74801]
[1776205945478,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205945496,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205945543,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205945760,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205946252,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205946361,41.63,74117.18,20.2,0.27268,0.00011,23.74948]
[1776205947278,41.63,74118.06,20.2,0.27277,0.00011,23.75398]
[1776205947337,41.63,74118.06,20.2,0.27277,0.00011,23.75398]
[1776205950063,41.63,74115.16,20.2,0.27245,0.00011,23.73899]
[1776205950430,41.63,74115.16,20.2,0.27245,0.00011,23.73899]
[1776205950688,41.63,74114.17,20.2,0.27234,0.00011,23.73385]
[1776205950803,41.63,74114.17,20.2,0.27234,0.00011,23.73385]
[1776205951135,41.63,74114.17,20.2,0.27234,0.00011,23.73385]
[1776205951261,41.63,74114.17,20.2,0.27234,0.00011,23.73385]
[1776205951634,41.63,74114.55,20.2,0.27236,0.00011,23.73242]
[1776205952129,41.63,74114.55,20.2,0.27236,0.00011,23.73242]
[1776205952525,41.63,74113.32,20.2,0.27222,0.00011,23.72607]
[1776205952853,41.63,74113.32,20.2,0.27222,0.00011,23.72607]
[1776205953934,41.63,74104.67,20.2,0.27126,0.00011,23.68143]
[1776205954082,41.63,74104.67,20.2,0.27126,0.00011,23.68143]
[1776205954145,41.63,74104.67,20.2,0.27126,0.00011,23.68143]
[1776205954379,41.63,74104.67,20.2,0.27126,0.00011,23.68143]
[1776205954750,41.63,74104.52,20.2,0.27124,0.00011,23.68069]
[1776205955855,41.63,74112.45,20.2,0.27212,0.00011,23.72166]
[1776205956424,41.63,74112.45,20.2,0.27212,0.00011,23.72166]
[1776205960415,41.63,74115.33,20.2,0.27244,0.00011,23.73644]
[1776205960972,41.63,74115.45,20.2,0.27246,0.00011,23.73702]
[1776205961473,41.63,74115.45,20.2,0.27246,0.00011,23.73702]
[1776205962606,41.63,74111.19,20.2,0.27198,0.00011,23.71506]
[1776205963491,41.63,74111.19,20.2,0.27198,0.00011,23.71506]
[1776205964434,41.63,74110.89,20.2,0.27195,0.00011,23.71352]
[1776205965601,41.63,74119.22,20.2,0.27288,0.00011,23.75643]
[1776205966431,41.63,74119.22,20.2,0.27288,0.00011,23.75643]
[1776205967391,41.63,74122.66,20.2,0.27326,0.00011,23.77408]
[1776205967483,41.63,74108.12,20.2,0.27164,0.00011,23.69914]
[1776205968724,41.63,74100.67,20.2,0.27081,0.00011,23.66066]
[1776205969802,41.63,74099.63,20.2,0.27069,0.00011,23.65534]
[1776205970190,41.63,74099.63,20.2,0.27069,0.00011,23.65534]
[1776205972128,41.63,74097.72,20.2,0.27048,0.00011,23.6456]
[1776205974386,41.63,74097.14,20.2,0.27042,0.00011,23.64275]
[1776205974687,41.63,74095.79,20.2,0.27028,0.00011,23.63584]
[1776205974781,41.63,74096.16,20.2,0.27032,0.00011,23.63785]
[1776205976685,41.64,74102.99,20.2,0.27108,0.00011,23.67327]
[1776205976702,41.64,74102.99,20.2,0.27108,0.00011,23.67327]
[1776205977107,41.64,74104.72,20.2,0.27127,0.00011,23.68224]
[1776205978710,41.64,74094.6,20.2,0.27015,0.00011,23.62998]
[1776205979722,41.64,74094.6,20.2,0.27015,0.00011,23.62998]
[1776205979738,41.64,74094.89,20.2,0.27018,0.00011,23.63158]
[1776205981430,41.64,74094.89,20.2,0.27018,0.00011,23.63158]
[1776205981631,41.64,74093.61,20.2,0.27004,0.00011,23.62502]
[1776205981672,41.64,74093.61,20.2,0.27004,0.00011,23.62502]
[1776205983414,41.64,74093.38,20.2,0.27002,0.00011,23.62391]
[1776205984151,41.64,74093.38,20.2,0.27002,0.00011,23.62399]
[1776205985758,41.64,74079.2,20.2,0.26846,0.00011,23.55064]
[1776205990905,41.64,74076.27,20.2,0.26814,0.00011,23.53598]
[1776205992070,41.64,74076.35,20.2,0.26816,0.00011,23.53657]
[1776205992120,41.64,74076.35,20.2,0.26816,0.00011,23.53657]
[1776205992885,41.64,74075.66,20.2,0.26808,0.00011,23.53314]
[1776205993329,41.64,74058.09,20.2,0.26615,0.00011,23.4415]
[1776205994147,41.64,74058.09,20.2,0.26615,0.00011,23.4415]
[1776205994532,41.64,74058.09,20.2,0.26615,0.00011,23.4415]
[1776205995599,41.64,74048.46,20.2,0.26509,0.00011,23.39131]
[1776205997358,41.65,74051.7,20.2,0.26546,0.00011,23.40865]
[1776205997389,41.65,74051.7,20.2,0.26546,0.00011,23.40865]
[1776205997518,41.65,74051.7,20.2,0.26546,0.00011,23.40865]
[1776205997556,41.65,74057.09,20.2,0.26606,0.00011,23.43722]
[1776205997639,41.65,74057.09,20.2,0.26606,0.00011,23.43722]
[1776206000285,41.65,74045.06,20.2,0.26474,0.00011,23.3743]
[1776206000703,41.65,74046.18,20.2,0.26486,0.00011,23.38035]
[1776206001838,41.65,74046.46,20.2,0.2649,0.00011,23.38216]
[1776206002156,41.65,74046.46,20.2,0.2649,0.00011,23.38216]
[1776206002241,41.65,74046.46,20.2,0.2649,0.00011,23.38216]
[1776206002658,41.65,74045.99,20.2,0.26486,0.00011,23.38002]
[1776206004401,41.65,74043.89,20.2,0.26463,0.00011,23.36895]
[1776206009931,41.65,74043.46,20.2,0.26458,0.00011,23.36669]
[1776206011798,41.65,74043.46,20.2,0.26458,0.00011,23.36669]
[1776206011976,41.65,74043.46,20.2,0.26458,0.00011,23.36669]
[1776206012042,41.65,74043.46,20.2,0.26458,0.00011,23.36669]
[1776206012127,41.65,74043.46,20.2,0.26458,0.00011,23.36669]
[1776206014276,41.65,74032.48,20.2,0.26335,0.00011,23.30542]
[1776206014505,41.65,74032.48,20.2,0.26335,0.00011,23.30542]
[1776206014563,41.65,74032.48,20.2,0.26335,0.00011,23.30542]
[1776206015711,41.65,74022.93,20.2,0.2623,0.00011,23.25506]
[1776206016048,41.65,74022.93,20.2,0.2623,0.00011,23.25506]
[1776206017299,41.65,74021.99,20.2,0.2622,0.00011,23.25019]
[1776206018539,41.65,74022.61,20.2,0.26227,0.00011,23.25357]
[1776206019841,41.65,74025.3,20.2,0.26257,0.00011,23.26798]
[1776206019982,41.65,74025.3,20.2,0.26257,0.00011,23.26798]
[1776206020009,41.65,74022.31,20.2,0.26224,0.00011,23.25224]
[1776206020774,41.65,74022.31,20.2,0.26224,0.00011,23.25224]
[1776206020817,41.65,74022.31,20.2,0.26224,0.00011,23.25224]
[1776206021107,41.65,74022.31,20.2,0.26224,0.00011,23.25224]
[1776206021450,41.65,74022.31,20.2,0.26224,0.00011,23.25224]
[1776206022634,41.65,74012.52,20.2,0.26116,0.00011,23.19979]
[1776206027610,41.65,74004.84,20.2,0.2603,0.00011,23.15785]
[1776206033095,41.64,74014.21,20.2,0.26129,0.00011,23.20634]
[1776206038130,41.64,74010.14,20.2,0.26082,0.00011,23.18348]
[1776206041318,41.63,74009.32,20.2,0.26072,0.00011,23.17867]
[1776206041640,41.63,74008.93,20.2,0.26067,0.00011,23.17637]
[1776206042057,41.63,74008.93,20.2,0.26067,0.00011,23.17637]
[1776206042174,41.63,73990.11,20.2,0.25861,0.00011,23.07584]
[1776206042677,41.63,73990.11,20.2,0.25861,0.00011,23.07584]
[1776206042982,41.63,73990.11,20.2,0.25861,0.00011,23.07584]
[1776206043120,41.63,73990.11,20.2,0.25861,0.00011,23.07584]
[1776206043181,41.63,73979.22,20.2,0.25743,0.00011,23.01745]
[1776206044640,41.63,73977.85,20.2,0.25728,0.00011,23.01005]
[1776206044681,41.63,73977.85,20.2,0.25728,0.00011,23.01005]
[1776206045585,41.63,73977.85,20.2,0.25728,0.00011,23.01005]
[1776206050667,41.63,73984.74,20.2,0.25802,0.00011,23.04662]
[1776206050781,41.63,73984.74,20.2,0.25802,0.00011,23.04662]
[1776206051475,41.63,73984.74,20.2,0.25802,0.00011,23.04662]
[1776206051768,41.63,73990.19,20.2,0.25861,0.00011,23.07568]
[1776206055047,41.63,73978.08,20.2,0.25729,0.00011,23.01057]
[1776206057107,41.63,73981.98,20.2,0.25771,0.00011,23.03139]
[1776206057501,41.63,73981.98,20.2,0.25771,0.00011,23.03139]
[1776206062544,41.63,73989.78,20.2,0.25855,0.00011,23.07263]
[1776206062720,41.63,73989.57,20.2,0.25852,0.00011,23.0714]
[1776206063136,41.63,73989.57,20.2,0.25852,0.00011,23.0714]
[1776206068200,41.62,74001.38,20.2,0.25979,0.00011,23.13367]
[1776206069412,41.62,74004.84,20.2,0.26017,0.00011,23.15192]
[1776206070307,41.62,74006.88,20.2,0.26039,0.00011,23.16258]
[1776206070440,41.62,74006.88,20.2,0.26039,0.00011,23.16258]
[1776206070502,41.62,74006.88,20.2,0.26039,0.00011,23.16258]
[1776206070556,41.62,74006.88,20.2,0.26039,0.00011,23.16258]
[1776206071003,41.62,74009.04,20.2,0.26062,0.00011,23.17386]
[1776206071381,41.62,74019.13,20.2,0.26169,0.00011,23.22382]
[1776206072323,41.62,74019.13,20.2,0.26169,0.00011,23.22382]
[1776206072619,41.62,74019.13,20.2,0.26169,0.00011,23.22382]
[1776206072388,41.62,74022.94,20.2,0.26211,0.00011,23.24374]
[1776206074814,41.62,74023.22,20.2,0.26214,0.00011,23.24538]
[1776206075311,41.62,74023.22,20.2,0.26214,0.00011,23.24538]
[1776206075350,41.62,74023.22,20.2,0.26214,0.00011,23.24538]
[1776206075370,41.62,74023.22,20.2,0.26214,0.00011,23.24538]
[1776206076243,41.62,74026.45,20.2,0.2625,0.00011,23.26256]
[1776206076280,41.62,74026.45,20.2,0.2625,0.00011,23.26256]
[1776206076759,41.62,74033.45,20.2,0.26327,0.00011,23.29963]
[1776206076765,41.62,74033.45,20.2,0.26327,0.00011,23.29963]
[1776206076805,41.62,74033.45,20.2,0.26327,0.00011,23.29963]
[1776206077275,41.62,74033.45,20.2,0.26327,0.00011,23.29963]
[1776206082463,41.62,74034.76,20.2,0.26341,0.00011,23.30665]
[1776206085769,41.62,74040.66,20.2,0.26406,0.00011,23.33777]
[1776206085854,41.62,74040.66,20.2,0.26406,0.00011,23.33777]
[1776206086532,41.62,74040.66,20.2,0.26406,0.00011,23.33777]
[1776206086724,41.62,74043.85,20.2,0.26441,0.00011,23.35454]
[1776206086813,41.62,74043.85,20.2,0.26441,0.00011,23.35454]
[1776206087024,41.62,74043.85,20.2,0.26441,0.00011,23.35454]
[1776206091552,41.62,74052.76,20.2,0.26539,0.00011,23.40119]
[1776206091623,41.62,74052.76,20.2,0.26539,0.00011,23.40119]
[1776206093212,41.62,74051.03,20.2,0.26519,0.00011,23.39197]
[1776206096276,41.62,74049.21,20.2,0.26499,0.00011,23.38223]
[1776206096791,41.62,74049.98,20.2,0.26507,0.00011,23.38624]
[1776206097214,41.62,74049.98,20.2,0.26507,0.00011,23.38624]
[1776206097749,41.62,74046.15,20.2,0.26465,0.00011,23.36604]
[1776206098665,41.62,74046.15,20.2,0.26465,0.00011,23.36604]
[1776206099582,41.62,74045.57,20.2,0.26459,0.00011,23.36295]
[1776206100866,41.62,74044.41,20.2,0.26446,0.00011,23.3568]
[1776206100917,41.62,74044.41,20.2,0.26446,0.00011,23.3568]
[1776206102698,41.62,74050.76,20.2,0.26516,0.00011,23.39014]
[1776206103292,41.62,74050.76,20.2,0.26516,0.00011,23.39014]
[1776206103495,41.62,74050.76,20.2,0.26516,0.00011,23.39014]
[1776206103610,41.62,74050.76,20.2,0.26516,0.00011,23.39014]
[1776206108686,41.62,74038.18,20.2,0.26377,0.00011,23.32379]
[1776206114689,41.62,74041.09,20.2,0.26409,0.00011,23.33909]
[1776206117102,41.62,74041.61,20.2,0.26414,0.00011,23.34181]
[1776206118064,41.62,74039.85,20.2,0.26395,0.00011,23.33249]
[1776206119242,41.62,74040.14,20.2,0.26398,0.00011,23.334]
[1776206120231,41.62,74041.28,20.2,0.26411,0.00011,23.34]
[1776206124799,41.62,74051.06,20.2,0.26518,0.00011,23.39132]
[1776206127043,41.62,74046.37,20.2,0.26466,0.00011,23.36653]
[1776206128028,41.61,74045.43,20.2,0.26455,0.00011,23.3615]
[1776206129849,41.61,74045.91,20.2,0.26461,0.00011,23.36397]
[1776206135837,41.61,74047.12,20.2,0.26471,0.00011,23.36669]
[1776206139126,41.61,74046.56,20.2,0.26465,0.00011,23.36368]
[1776206139163,41.61,74046.56,20.2,0.26465,0.00011,23.36368]
[1776206142431,41.61,74047.89,20.2,0.26479,0.00011,23.37057]
[1776206144967,41.61,74047.35,20.2,0.26473,0.00011,23.36762]
[1776206146085,41.61,74043.6,20.2,0.26432,0.00011,23.34784]
[1776206149368,41.61,74036.63,20.2,0.26355,0.00011,23.31112]
[1776206152111,41.61,74028.85,20.2,0.2627,0.00011,23.27014]
[1776206152121,41.61,74028.85,20.2,0.2627,0.00011,23.27014]
[1776206152211,41.61,74027.76,20.2,0.26258,0.00011,23.26443]
[1776206152779,41.61,74027.76,20.2,0.26258,0.00011,23.26443]
[1776206152986,41.61,74027.76,20.2,0.26258,0.00011,23.26443]
[1776206158682,41.61,74023.26,20.2,0.26205,0.00011,23.23912]
[1776206158999,41.6,74024.01,20.2,0.26212,0.00011,23.24252]
[1776206160970,41.6,74024.01,20.2,0.26212,0.00011,23.24252]
[1776206165676,41.6,74027.32,20.2,0.26248,0.00011,23.25986]
[1776206165725,41.6,74027.32,20.2,0.26248,0.00011,23.25986]
[1776206165737,41.6,74027.32,20.2,0.26248,0.00011,23.25986]
[1776206165684,41.6,74027.35,20.2,0.26248,0.00011,23.25997]
[1776206165883,41.6,74027.35,20.2,0.26248,0.00011,23.25997]
[1776206166433,41.6,74027.35,20.2,0.26248,0.00011,23.25997]
[1776206166640,41.6,74027.35,20.2,0.26248,0.00011,23.25997]
[1776206166673,41.6,74030.61,20.2,0.26284,0.00011,23.27693]
[1776206167141,41.6,74030.61,20.2,0.26284,0.00011,23.27693]
[1776206168221,41.6,74037.82,20.2,0.26363,0.00011,23.3151]
[1776206168323,41.6,74037.82,20.2,0.26363,0.00011,23.3151]
[1776206169341,41.6,74039.63,20.2,0.26383,0.00011,23.32468]
[1776206169351,41.6,74039.63,20.2,0.26383,0.00011,23.32468]
[1776206169392,41.6,74039.63,20.2,0.26383,0.00011,23.32468]
[1776206169516,41.6,74039.63,20.2,0.26383,0.00011,23.32468]
[1776206171028,41.6,74042.71,20.2,0.26417,0.00011,23.34096]
[1776206173086,41.6,74042.5,20.2,0.26415,0.00011,23.33986]
[1776206174593,41.6,74042.46,20.2,0.26414,0.00011,23.33966]
[1776206174865,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206174870,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206175493,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206175673,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206175683,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206175696,41.6,74042.31,20.2,0.26413,0.00011,23.33887]
[1776206175785,41.6,74044.36,20.2,0.26435,0.00011,23.34969]
[1776206175966,41.6,74044.36,20.2,0.26435,0.00011,23.34969]
[1776206176562,41.6,74044.36,20.2,0.26435,0.00011,23.34969]
[1776206176644,41.6,74055.51,20.2,0.26558,0.00011,23.40834]
[1776206177721,41.6,74055.51,20.2,0.26558,0.00011,23.40834]
[1776206177954,41.6,74062.69,20.2,0.26638,0.00011,23.44629]
[1776206180580,41.61,74052.22,20.2,0.26523,0.00011,23.39159]
[1776206180941,41.61,74052.18,20.2,0.26523,0.00011,23.39141]
[1776206181505,41.61,74052.18,20.2,0.26523,0.00011,23.39141]
[1776206184149,41.61,74051.96,20.2,0.26521,0.00011,23.3906]
[1776206184220,41.61,74051.96,20.2,0.26521,0.00011,23.3906]
[1776206184274,41.61,74051.96,20.2,0.26521,0.00011,23.3906]
[1776206184612,41.61,74051.96,20.2,0.26521,0.00011,23.3906]
[1776206185284,41.61,74049.6,20.2,0.26495,0.00011,23.37834]
[1776206185333,41.61,74049.6,20.2,0.26495,0.00011,23.37834]
[1776206186767,41.61,74045.26,20.2,0.26447,0.00011,23.35546]
[1776206189556,41.61,74047.66,20.2,0.26474,0.00011,23.36808]
[1776206189559,41.61,74047.66,20.2,0.26474,0.00011,23.36808]
[1776206189570,41.61,74047.66,20.2,0.26474,0.00011,23.36808]
[1776206195783,41.61,74042.61,20.2,0.26416,0.00011,23.33805]
[1776206201213,41.61,74041.09,20.2,0.26399,0.00011,23.3301]
[1776206201254,41.61,74041.09,20.2,0.26399,0.00011,23.3301]
[1776206202057,41.61,74041.09,20.2,0.26399,0.00011,23.33012]
[1776206206656,41.61,74040.4,20.2,0.26392,0.00011,23.32656]
[1776206211723,41.61,74039.48,20.2,0.26382,0.00011,23.32184]
[1776206212089,41.61,74040.29,20.2,0.26391,0.00011,23.32615]
[1776206213452,41.61,74035.6,20.2,0.2634,0.00011,23.30142]
[1776206215884,41.61,74033.54,20.2,0.26317,0.00011,23.2907]
[1776206216287,41.61,74033.54,20.2,0.26317,0.00011,23.2907]
[1776206216317,41.61,74033.54,20.2,0.26317,0.00011,23.2907]
[1776206217130,41.61,74033.75,20.2,0.2632,0.00011,23.29186]
[1776206217170,41.61,74033.75,20.2,0.2632,0.00011,23.29186]
[1776206217365,41.61,74033.75,20.2,0.2632,0.00011,23.29186]
[1776206219887,41.61,74033.06,20.2,0.26313,0.00011,23.28839]
[1776206220638,41.61,74033.06,20.2,0.26313,0.00011,23.28839]
[1776206227514,41.61,74033.41,20.2,0.26317,0.00011,23.29068]
[1776206229859,41.61,74034.26,20.2,0.26327,0.00011,23.29528]
[1776206230842,41.61,74035.54,20.2,0.26341,0.00011,23.30209]
[1776206231337,41.61,74035.54,20.2,0.26341,0.00011,23.30209]
[1776206231401,41.61,74035.54,20.2,0.26341,0.00011,23.30209]
[1776206231412,41.61,74035.54,20.2,0.26341,0.00011,23.30209]
[1776206233869,41.61,74026.98,20.2,0.26247,0.00011,23.257]
[1776206235630,41.61,74026.92,20.2,0.26247,0.00011,23.25677]
[1776206238527,41.61,74027.14,20.2,0.2625,0.00011,23.25811]
[1776206238529,41.61,74027.14,20.2,0.2625,0.00011,23.25811]
[1776206240650,41.62,74027.17,20.2,0.2625,0.00011,23.25843]
[1776206240791,41.62,74027.17,20.2,0.2625,0.00011,23.25843]
[1776206242094,41.62,74027.17,20.2,0.26251,0.00011,23.2586]
[1776206243144,41.62,74027.17,20.2,0.26251,0.00011,23.25877]
[1776206243158,41.62,74027.17,20.2,0.26251,0.00011,23.25877]
[1776206248830,41.62,74031.47,20.2,0.26299,0.00011,23.28186]
[1776206248871,41.62,74031.5,20.2,0.263,0.00011,23.28208]
[1776206255582,41.62,74031.53,20.2,0.26298,0.00011,23.27912]
[1776206260749,41.62,74039.6,20.2,0.26388,0.00011,23.32194]
[1776206262500,41.62,74031.43,20.2,0.26298,0.00011,23.27882]
[1776206263010,41.62,74029.5,20.2,0.26277,0.00011,23.26868]
[1776206264484,41.62,74029.3,20.2,0.26275,0.00011,23.2677]
[1776206266732,41.62,74029.67,20.2,0.26279,0.00011,23.26981]
[1776206266736,41.62,74029.67,20.2,0.26279,0.00011,23.26981]
[1776206268242,41.62,74029.1,20.2,0.26273,0.00011,23.26696]
[1776206270819,41.62,74017.89,20.2,0.26151,0.00011,23.20782]
[1776206271719,41.62,74017.89,20.2,0.26151,0.00011,23.20782]
[1776206271826,41.62,74016.95,20.2,0.26141,0.00011,23.20296]
[1776206273792,41.62,74016.18,20.2,0.26132,0.00011,23.19862]
[1776206273927,41.62,74016.18,20.2,0.26132,0.00011,23.19862]
[1776206273856,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274036,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274326,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274335,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274369,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274704,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274725,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274733,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274808,41.62,74004.48,20.2,0.26003,0.00011,23.13617]
[1776206274863,41.62,73974.11,20.2,0.25672,0.00011,22.9735]
[1776206275077,41.62,73974.11,20.2,0.25672,0.00011,22.9735]
[1776206275354,41.62,73974.11,20.2,0.25672,0.00011,22.9735]
[1776206275430,41.62,73974.11,20.2,0.25672,0.00011,22.9735]
[1776206275865,41.62,73963.79,20.2,0.2556,0.00011,22.91783]
[1776206276566,41.62,73963.79,20.2,0.2556,0.00011,22.91783]
[1776206276610,41.62,73963.79,20.2,0.2556,0.00011,22.91783]
[1776206276872,41.62,73963.95,20.2,0.25561,0.00011,22.91867]
[1776206277380,41.62,73963.95,20.2,0.25561,0.00011,22.91867]
[1776206278302,41.62,73961.47,20.2,0.25534,0.00011,22.90536]
[1776206278452,41.62,73961.47,20.2,0.25534,0.00011,22.90536]
[1776206279766,41.62,73956.43,20.2,0.2548,0.00011,22.87823]
[1776206280907,41.62,73954.05,20.2,0.25454,0.00011,22.86544]
[1776206281724,41.62,73956.87,20.2,0.25485,0.00011,22.88083]
[1776206281915,41.62,73956.87,20.2,0.25485,0.00011,22.88083]
[1776206282153,41.62,73956.87,20.2,0.25485,0.00011,22.88083]
[1776206282180,41.62,73957.94,20.2,0.25497,0.00011,22.88666]
[1776206283928,41.62,73950.06,20.2,0.25412,0.00011,22.84412]
[1776206284721,41.62,73947.8,20.2,0.25388,0.00011,22.83208]
[1776206289964,41.63,73950.43,20.2,0.25417,0.00011,22.84692]
[1776206296172,41.63,73944.54,20.2,0.25355,0.00011,22.81543]
[1776206296214,41.63,73944.54,20.2,0.25355,0.00011,22.81543]
[1776206297350,41.63,73944.57,20.2,0.25355,0.00011,22.81578]
[1776206298019,41.63,73956.57,20.2,0.25485,0.00011,22.88079]
[1776206299028,41.63,73956.57,20.2,0.25485,0.00011,22.88079]
[1776206299130,41.63,73961.06,20.2,0.25534,0.00011,22.90501]
[1776206303215,41.63,73962.8,20.2,0.25553,0.00011,22.91441]
[1776206309097,41.63,73965.12,20.2,0.25578,0.00011,22.92688]
[1776206316149,41.63,73965.12,20.2,0.25575,0.00011,22.92331]
[1776206322192,41.63,73965.19,20.2,0.25576,0.00011,22.92358]
[1776206326349,41.63,73968.35,20.2,0.2561,0.00011,22.94053]
[1776206326371,41.63,73981.1,20.2,0.25748,0.00011,23.00894]
[1776206327494,41.63,73981.1,20.2,0.25748,0.00011,23.00894]
[1776206333269,41.62,73984.66,20.2,0.25785,0.00011,23.02718]
[1776206334685,41.62,73984.66,20.2,0.25785,0.00011,23.02718]
[1776206336169,41.62,73984.34,20.2,0.25781,0.00011,23.02523]
[1776206336228,41.62,73984.34,20.2,0.25781,0.00011,23.02523]
[1776206339588,41.62,73991.75,20.2,0.25861,0.00011,23.06447]
[1776206342894,41.62,73992.76,20.2,0.25871,0.00011,23.06941]
[1776206343279,41.62,73992.76,20.2,0.25871,0.00011,23.06941]
[1776206343320,41.62,73992.76,20.2,0.25871,0.00011,23.06941]
[1776206344346,41.62,74006.71,20.2,0.26023,0.00011,23.14333]
[1776206346280,41.62,74006.96,20.2,0.26025,0.00011,23.14443]
[1776206351382,41.61,73995.17,20.2,0.25894,0.00011,23.08066]
[1776206352046,41.61,73997.29,20.2,0.25917,0.00011,23.09182]
[1776206357437,41.61,73993.16,20.2,0.2587,0.00011,23.06885]
[1776206358627,41.61,73993.16,20.2,0.2587,0.00011,23.06885]
[1776206359037,41.61,73993.81,20.2,0.25877,0.00011,23.07218]
[1776206359053,41.61,73993.81,20.2,0.25877,0.00011,23.07218]
[1776206359084,41.61,73993.81,20.2,0.25877,0.00011,23.07218]
[1776206359134,41.61,73993.81,20.2,0.25877,0.00011,23.07218]
[1776206359452,41.61,74006.41,20.2,0.26014,0.00011,23.13926]
[1776206362567,41.6,74013.59,20.2,0.26091,0.00011,23.177]
[1776206363272,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363286,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363500,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363554,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363570,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363585,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363700,41.6,74017.37,20.2,0.26132,0.00011,23.19683]
[1776206363718,41.6,74028.72,20.2,0.26256,0.00011,23.25674]
[1776206365717,41.6,74040.69,20.2,0.26388,0.00011,23.32008]
[1776206368023,41.6,74040.42,20.2,0.26385,0.00011,23.31864]
[1776206373193,41.6,74046.66,20.2,0.26451,0.00011,23.34802]
[1776206373253,41.6,74046.66,20.2,0.26451,0.00011,23.34802]
[1776206374975,41.6,74050.45,20.2,0.26493,0.00011,23.36793]
[1776206375021,41.6,74051.69,20.2,0.26507,0.00011,23.37439]
[1776206376738,41.6,74052.39,20.2,0.26514,0.00011,23.37801]
[1776206379627,41.6,74051.72,20.2,0.26506,0.00011,23.3742]
[1776206381730,41.6,74053.59,20.2,0.26526,0.00011,23.38354]
[1776206384804,41.6,74051.5,20.2,0.26502,0.00011,23.37236]
[1776206385121,41.6,74050.67,20.2,0.26493,0.00011,23.36793]
[1776206386211,41.6,74045.65,20.2,0.26437,0.00011,23.34145]
[1776206386866,41.6,74045.65,20.2,0.26437,0.00011,23.34145]
[1776206388645,41.6,74042.51,20.2,0.26402,0.00011,23.32457]
[1776206389967,41.6,74042.64,20.2,0.26403,0.00011,23.3251]
[1776206389984,41.6,74042.64,20.2,0.26403,0.00011,23.3251]
[1776206390122,41.59,74042.6,20.2,0.26402,0.00011,23.32473]
[1776206390907,41.59,74042.6,20.2,0.26402,0.00011,23.32473]
[1776206390945,41.59,74042.6,20.2,0.26402,0.00011,23.32473]
[1776206390939,41.59,74028.34,20.2,0.26245,0.00011,23.24921]
[1776206391166,41.59,74028.34,20.2,0.26245,0.00011,23.24921]
[1776206391592,41.59,74028.34,20.2,0.26245,0.00011,23.24921]
[1776206392675,41.59,74025.76,20.2,0.26216,0.00011,23.23523]
[1776206394692,41.59,74020.25,20.2,0.26154,0.00011,23.20543]
[1776206399732,41.58,74017.76,20.2,0.26124,0.00011,23.19066]
[1776206402813,41.58,74024.16,20.2,0.26193,0.00011,23.22411]
[1776206406118,41.58,74013.07,20.2,0.26069,0.00011,23.16417]
[1776206406609,41.58,74013.07,20.2,0.26069,0.00011,23.16417]
[1776206406651,41.58,74013.07,20.2,0.26069,0.00011,23.16417]
[1776206408281,41.58,74012.96,20.2,0.26067,0.00011,23.16314]
[1776206413830,41.57,74014.6,20.2,0.26082,0.00011,23.1705]
[1776206418000,41.57,74012.59,20.2,0.26058,0.00011,23.15911]
[1776206418029,41.57,74012.59,20.2,0.26058,0.00011,23.15911]
[1776206418060,41.57,74017.37,20.2,0.2611,0.00011,23.18433]
[1776206418313,41.57,74017.37,20.2,0.2611,0.00011,23.18433]
[1776206418864,41.57,74028.8,20.2,0.26235,0.00011,23.24477]
[1776206419087,41.57,74028.8,20.2,0.26235,0.00011,23.24477]
[1776206419184,41.57,74028.8,20.2,0.26235,0.00011,23.24477]
[1776206419872,41.56,74036.22,20.2,0.26316,0.00011,23.28376]
[1776206420781,41.56,74036.22,20.2,0.26316,0.00011,23.28376]
[1776206422111,41.56,74038.46,20.2,0.26341,0.00011,23.29568]
[1776206422326,41.56,74038.46,20.2,0.26341,0.00011,23.29568]
[1776206422363,41.56,74038.46,20.2,0.26341,0.00011,23.29568]
[1776206427386,41.56,74039.01,20.2,0.26347,0.00011,23.29873]
[1776206427415,41.56,74039.01,20.2,0.26347,0.00011,23.29873]
[1776206427437,41.56,74039.01,20.2,0.26347,0.00011,23.29873]
[1776206428972,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206429580,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206429701,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206429884,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206429901,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206429903,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206430090,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206430118,41.57,74049.31,20.2,0.26461,0.00011,23.35314]
[1776206430728,41.57,74055.08,20.2,0.26525,0.00011,23.38354]
[1776206430737,41.57,74055.08,20.2,0.26525,0.00011,23.38354]
[1776206430987,41.57,74067.89,20.2,0.26666,0.00011,23.45078]
[1776206433071,41.57,74067.88,20.2,0.26664,0.00011,23.44762]
[1776206434352,41.57,74072.35,20.2,0.26715,0.00011,23.47147]
[1776206436960,41.57,74073.61,20.2,0.2673,0.00011,23.47846]
[1776206438225,41.57,74064.69,20.2,0.26632,0.00011,23.43209]
[1776206438263,41.57,74064.69,20.2,0.26632,0.00011,23.43209]
[1776206440106,41.57,74073.95,20.2,0.26735,0.00011,23.4808]
[1776206440387,41.57,74076.23,20.2,0.26761,0.00011,23.49296]
[1776206440430,41.57,74076.23,20.2,0.26761,0.00011,23.49296]
[1776206440647,41.57,74076.23,20.2,0.26761,0.00011,23.49296]
[1776206441060,41.57,74080.71,20.2,0.26811,0.00011,23.51654]
[1776206445481,41.58,74082.21,20.2,0.26829,0.00011,23.52504]
[1776206446459,41.58,74079.44,20.2,0.26799,0.00011,23.51074]
[1776206447101,41.58,74073.14,20.2,0.26729,0.00011,23.47798]
[1776206447538,41.58,74073.14,20.2,0.26729,0.00011,23.47798]
[1776206449434,41.58,74068.76,20.2,0.26681,0.00011,23.45512]
[1776206449926,41.58,74068.76,20.2,0.26681,0.00011,23.45512]
[1776206450218,41.58,74069.38,20.2,0.26688,0.00011,23.45859]
[1776206450810,41.58,74069.38,20.2,0.26688,0.00011,23.45859]
[1776206453158,41.58,74071.67,20.2,0.26714,0.00011,23.47081]
[1776206457204,41.58,74075.29,20.2,0.26755,0.00011,23.49005]
[1776206457999,41.58,74075.29,20.2,0.26755,0.00011,23.49005]
[1776206459452,41.58,74074.95,20.2,0.26751,0.00011,23.4884]
[1776206461382,41.58,74074.95,20.2,0.26752,0.00011,23.48855]
[1776206461395,41.58,74074.95,20.2,0.26752,0.00011,23.48855]
[1776206462865,41.58,74074.88,20.2,0.26751,0.00011,23.48826]
[1776206466370,41.58,74073.71,20.2,0.26739,0.00011,23.48246]
[1776206466407,41.58,74073.71,20.2,0.26739,0.00011,23.48246]
[1776206468272,41.59,74073.71,20.2,0.26739,0.00011,23.48262]
[1776206470428,41.59,74075.93,20.2,0.26764,0.00011,23.49438]
[1776206475578,41.59,74076.2,20.2,0.26768,0.00011,23.496]
[1776206475858,41.59,74076.2,20.2,0.26768,0.00011,23.496]
[1776206476707,41.59,74076.55,20.2,0.26772,0.00011,23.49804]
[1776206476742,41.59,74076.55,20.2,0.26772,0.00011,23.49804]
[1776206479025,41.59,74074.33,20.2,0.26748,0.00011,23.48657]
[1776206479357,41.59,74070.25,20.2,0.26703,0.00011,23.46532]
[1776206482017,41.59,74057.91,20.2,0.26567,0.00011,23.40087]
[1776206482280,41.59,74056.52,20.2,0.26552,0.00011,23.39374]
[1776206482321,41.59,74056.52,20.2,0.26552,0.00011,23.39374]
[1776206490457,41.6,74057.25,20.2,0.26563,0.00011,23.39897]
[1776206495299,41.6,74057.35,20.2,0.26564,0.00011,23.39697]
[1776206498200,41.6,74055.57,20.2,0.26545,0.00011,23.38815]
[1776206498236,41.6,74055.57,20.2,0.26545,0.00011,23.38815]
[1776206500205,41.6,74053.36,20.2,0.26522,0.00011,23.3769]
[1776206500265,41.6,74053.36,20.2,0.26522,0.00011,23.3769]
[1776206505516,41.61,74065.8,20.2,0.26661,0.00011,23.44314]
[1776206511118,41.61,74062.85,20.2,0.2663,0.00011,23.42815]
[1776206513958,41.61,74059.07,20.2,0.26589,0.00011,23.40876]
[1776206513999,41.61,74059.07,20.2,0.26589,0.00011,23.40876]
[1776206521274,41.62,74058.59,20.2,0.26587,0.00011,23.40757]
[1776206524957,41.62,74058.63,20.2,0.26588,0.00011,23.40825]
[1776206525829,41.62,74055.13,20.2,0.2655,0.00011,23.39003]
[1776206525881,41.62,74055.13,20.2,0.2655,0.00011,23.39003]
[1776206526407,41.62,74053.32,20.2,0.2653,0.00011,23.38045]
[1776206526773,41.62,74053.32,20.2,0.2653,0.00011,23.38045]
[1776206529745,41.62,74052.21,20.2,0.26517,0.00011,23.37446]
[1776206529782,41.62,74052.21,20.2,0.26517,0.00011,23.37446]
[1776206537740,41.62,74058.5,20.2,0.26585,0.00011,23.40685]
[1776206542775,41.61,74059.46,20.2,0.26595,0.00011,23.41145]
[1776206544433,41.61,74059.52,20.2,0.26595,0.00011,23.41167]
[1776206544732,41.61,74059.52,20.2,0.26595,0.00011,23.41167]
[1776206544876,41.61,74059.52,20.2,0.26595,0.00011,23.41167]
[1776206545674,41.61,74062.48,20.2,0.26628,0.00011,23.42709]
[1776206545711,41.61,74062.48,20.2,0.26628,0.00011,23.42709]
[1776206545881,41.61,74062.48,20.2,0.26628,0.00011,23.42709]
[1776206545982,41.62,74072.15,20.2,0.26735,0.00011,23.47793]
[1776206550471,41.61,74065.31,20.2,0.26659,0.00011,23.44187]
[1776206551303,41.61,74063.15,20.2,0.26635,0.00011,23.43052]
[1776206552371,41.61,74060.91,20.2,0.26608,0.00011,23.41534]
[1776206552438,41.61,74060.91,20.2,0.26608,0.00011,23.41534]
[1776206554275,41.61,74055.39,20.2,0.26547,0.00011,23.38635]
[1776206560241,41.61,74050.89,20.2,0.26496,0.00011,23.36246]
[1776206561113,41.61,74050.89,20.2,0.26496,0.00011,23.36246]
[1776206561186,41.61,74050.89,20.2,0.26496,0.00011,23.36246]
[1776206561243,41.61,74048.67,20.2,0.26472,0.00011,23.35075]
[1776206562011,41.61,74048.67,20.2,0.26472,0.00011,23.35075]
[1776206562033,41.61,74037.21,20.2,0.26346,0.00011,23.29031]
[1776206567961,41.61,74036.9,20.2,0.26343,0.00011,23.2889]
[1776206569851,41.61,74036.79,20.2,0.26342,0.00011,23.28836]
[1776206575023,41.61,74036.49,20.2,0.26339,0.00011,23.28704]
[1776206578854,41.61,74036.49,20.2,0.26339,0.00011,23.28704]
[1776206580856,41.62,74036.46,20.2,0.26339,0.00011,23.28711]
[1776206590128,41.62,74036.3,20.2,0.26338,0.00011,23.28673]
[1776206592735,41.62,74036.09,20.2,0.26336,0.00011,23.28572]
[1776206592775,41.62,74036.09,20.2,0.26336,0.00011,23.28572]
[1776206600198,41.62,74036.89,20.2,0.26346,0.00011,23.29037]
[1776206602063,41.62,74036.89,20.2,0.26346,0.00011,23.29037]
[1776206602067,41.62,74036.89,20.2,0.26346,0.00011,23.29037]
[1776206609261,41.62,74037.24,20.2,0.26351,0.00011,23.29268]
[1776206611008,41.62,74037.48,20.2,0.26354,0.00011,23.294]
[1776206616473,41.62,74037.55,20.2,0.26353,0.00011,23.29124]
[1776206617641,41.62,74037.35,20.2,0.26351,0.00011,23.2903]
[1776206622247,41.62,74034.71,20.2,0.26322,0.00011,23.2767]
[1776206622447,41.63,74034.35,20.2,0.26319,0.00011,23.27488]
[1776206622797,41.63,74034.35,20.2,0.26319,0.00011,23.27488]
[1776206622882,41.63,74033.76,20.2,0.26312,0.00011,23.27184]
[1776206623952,41.63,74033.76,20.2,0.26312,0.00011,23.27184]
[1776206624313,41.62,74029.33,20.2,0.26263,0.00011,23.24812]
[1776206624351,41.62,74029.33,20.2,0.26263,0.00011,23.24812]
[1776206624740,41.62,74029.33,20.2,0.26263,0.00011,23.24812]
[1776206630409,41.62,74028.7,20.2,0.26252,0.00011,23.24281]
[1776206631442,41.62,74028.7,20.2,0.26252,0.00011,23.24281]
[1776206631647,41.62,74028.7,20.2,0.26252,0.00011,23.24281]
[1776206631763,41.62,74028.7,20.2,0.26252,0.00011,23.24281]
[1776206637462,41.61,74031.29,20.2,0.26276,0.00011,23.2546]
[1776206640236,41.61,74031.29,20.2,0.26276,0.00011,23.2546]
[1776206640274,41.61,74031.29,20.2,0.26276,0.00011,23.2546]
[1776206647532,41.6,74026.43,20.2,0.26217,0.00011,23.22614]
[1776206652567,41.59,74029.17,20.2,0.26244,0.00011,23.23945]
[1776206655977,41.59,74030.68,20.2,0.26259,0.00011,23.24692]
[1776206656014,41.59,74030.68,20.2,0.26259,0.00011,23.24692]
[1776206661976,41.58,74032.02,20.2,0.26271,0.00011,23.25242]
[1776206668446,41.58,74032.97,20.2,0.2628,0.00011,23.2569]
[1776206671241,41.57,74023.99,20.2,0.26177,0.00011,23.20742]
[1776206671732,41.57,74020.85,20.2,0.2614,0.00011,23.18712]
[1776206671770,41.57,74020.85,20.2,0.2614,0.00011,23.18712]
[1776206673714,41.57,74010.74,20.2,0.26028,0.00011,23.13277]
[1776206674426,41.57,74010.74,20.2,0.26028,0.00011,23.13277]
[1776206674472,41.57,74010.74,20.2,0.26028,0.00011,23.13277]
[1776206679756,41.57,74009.86,20.2,0.26016,0.00011,23.1272]
[1776206681278,41.57,74009.86,20.2,0.26016,0.00011,23.1272]
[1776206685180,41.56,74009.58,20.2,0.26012,0.00011,23.12512]
[1776206686348,41.56,74009.63,20.2,0.26012,0.00011,23.12525]
[1776206686602,41.56,74007.73,20.2,0.25991,0.00011,23.11497]
[1776206687484,41.56,74004.29,20.2,0.25953,0.00011,23.09647]
[1776206687521,41.56,74004.29,20.2,0.25953,0.00011,23.09647]
[1776206690268,41.56,74002.58,20.2,0.25934,0.00011,23.08711]
[1776206694129,41.56,74003.34,20.2,0.25941,0.00011,23.09073]
[1776206695251,41.56,74003.77,20.2,0.25946,0.00011,23.09292]
[1776206696874,41.56,74013.36,20.2,0.2605,0.00011,23.14369]
[1776206701910,41.55,74013.63,20.2,0.26051,0.00011,23.14427]
[1776206703399,41.55,74011.7,20.2,0.26029,0.00011,23.13381]
[1776206703439,41.55,74011.7,20.2,0.26029,0.00011,23.13381]
[1776206705185,41.55,74008.94,20.2,0.25999,0.00011,23.11893]
[1776206708214,41.55,74009.64,20.2,0.26005,0.00011,23.12221]
[1776206711318,41.55,74008.33,20.2,0.2599,0.00011,23.11477]
[1776206717864,41.54,74011.52,20.2,0.26023,0.00011,23.13064]
[1776206719108,41.54,74017.36,20.2,0.26086,0.00011,23.16159]
[1776206719146,41.54,74017.36,20.2,0.26086,0.00011,23.16159]
[1776206722050,41.54,74028.84,20.2,0.2621,0.00011,23.22173]
[1776206723256,41.54,74028.84,20.2,0.2621,0.00011,23.22173]
[1776206723342,41.54,74028.84,20.2,0.2621,0.00011,23.22173]
[1776206723352,41.54,74030.66,20.2,0.2623,0.00011,23.23114]
[1776206723425,41.54,74030.66,20.2,0.2623,0.00011,23.23114]
[1776206723773,41.54,74030.66,20.2,0.2623,0.00011,23.23114]
[1776206724135,41.54,74030.66,20.2,0.2623,0.00011,23.23114]
[1776206724208,41.54,74030.66,20.2,0.2623,0.00011,23.23114]
[1776206724234,41.54,74041.55,20.2,0.26349,0.00011,23.28856]
[1776206728189,41.54,74050.25,20.2,0.26446,0.00011,23.33463]
[1776206729648,41.54,74049.66,20.2,0.26439,0.00011,23.33145]
[1776206729998,41.54,74049.66,20.2,0.26439,0.00011,23.33145]
[1776206730004,41.54,74049.66,20.2,0.26439,0.00011,23.33145]
[1776206730043,41.54,74049.66,20.2,0.26439,0.00011,23.33145]
[1776206730089,41.54,74049.66,20.2,0.26439,0.00011,23.33145]
[1776206730508,41.54,74049.13,20.2,0.26433,0.00011,23.32856]
[1776206731114,41.54,74059.48,20.2,0.26545,0.00011,23.37973]
[1776206735069,41.54,74062.78,20.2,0.26581,0.00011,23.39698]
[1776206736660,41.54,74066.75,20.2,0.26625,0.00011,23.41776]
[1776206737058,41.54,74066.75,20.2,0.26625,0.00011,23.41776]
[1776206743088,41.54,74068.04,20.2,0.26639,0.00011,23.42424]
[1776206743185,41.54,74068.04,20.2,0.26639,0.00011,23.42424]
[1776206743369,41.54,74068.04,20.2,0.26639,0.00011,23.42424]
[1776206743395,41.54,74068.04,20.2,0.26639,0.00011,23.42424]
[1776206743672,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743704,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743760,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743770,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743880,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743948,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206743951,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206744044,41.54,74076.46,20.2,0.26732,0.00011,23.46834]
[1776206744211,41.53,74086.22,20.2,0.2684,0.00011,23.51927]
[1776206745065,41.53,74086.22,20.2,0.2684,0.00011,23.51927]
[1776206745133,41.53,74086.22,20.2,0.2684,0.00011,23.51927]
[1776206745445,41.54,74086.35,20.2,0.26842,0.00011,23.52018]
[1776206746181,41.54,74086.35,20.2,0.26842,0.00011,23.52018]
[1776206746368,41.54,74086.35,20.2,0.26842,0.00011,23.52018]
[1776206746408,41.54,74089.38,20.2,0.26877,0.00011,23.53621]
[1776206747110,41.54,74089.38,20.2,0.26877,0.00011,23.53621]
[1776206747332,41.54,74089.38,20.2,0.26877,0.00011,23.53621]
[1776206747530,41.54,74080.7,20.2,0.26781,0.00011,23.4911]
[1776206748244,41.54,74080.7,20.2,0.26781,0.00011,23.4911]
[1776206749963,41.54,74074.79,20.2,0.26716,0.00011,23.4605]
[1776206750432,41.54,74074.79,20.2,0.26716,0.00011,23.4605]
[1776206751563,41.54,74084.75,20.2,0.26827,0.00011,23.51291]
[1776206752684,41.54,74086.06,20.2,0.26842,0.00011,23.51987]
[1776206753833,41.54,74086.85,20.2,0.26851,0.00011,23.5241]
[1776206753862,41.54,74086.85,20.2,0.26851,0.00011,23.5241]
[1776206754023,41.54,74086.85,20.2,0.26851,0.00011,23.5241]
[1776206754794,41.54,74080.9,20.2,0.26785,0.00011,23.49313]
[1776206759005,41.54,74077.94,20.2,0.26754,0.00011,23.47826]
[1776206762772,41.55,74073.43,20.2,0.26705,0.00011,23.45532]
[1776206764378,41.55,74071.4,20.2,0.26683,0.00011,23.44485]
[1776206765894,41.55,74070.04,20.2,0.26669,0.00011,23.43811]
[1776206767566,41.55,74064.07,20.2,0.26603,0.00011,23.4069]
[1776206767583,41.55,74064.07,20.2,0.26603,0.00011,23.4069]
[1776206768233,41.55,74064.07,20.2,0.26603,0.00011,23.4069]
[1776206770251,41.55,74060.69,20.2,0.26565,0.00011,23.38904]
[1776206770895,41.55,74060.33,20.2,0.26561,0.00011,23.3871]
[1776206770932,41.55,74060.33,20.2,0.26561,0.00011,23.3871]
[1776206773352,41.55,74056.49,20.2,0.26518,0.00011,23.36684]
[1776206773410,41.55,74056.49,20.2,0.26518,0.00011,23.36684]
[1776206774431,41.55,74058.09,20.2,0.26536,0.00011,23.37523]
[1776206775875,41.55,74061.62,20.2,0.26575,0.00011,23.39375]
[1776206777675,41.55,74057.9,20.2,0.26534,0.00011,23.37409]
[1776206777676,41.55,74057.9,20.2,0.26534,0.00011,23.37409]
[1776206778659,41.55,74057.72,20.2,0.26532,0.00011,23.37311]
[1776206780672,41.55,74057.3,20.2,0.26527,0.00011,23.37084]
[1776206782678,41.55,74056.99,20.2,0.26523,0.00011,23.36915]
[1776206782767,41.55,74056.99,20.2,0.26523,0.00011,23.36915]
[1776206788488,41.55,74054.65,20.2,0.26496,0.00011,23.35622]
[1776206788525,41.55,74054.65,20.2,0.26496,0.00011,23.35622]
[1776206792510,41.54,74054.72,20.2,0.26493,0.00011,23.35248]
[1776206797128,41.54,74066.09,20.2,0.26618,0.00011,23.41191]
[1776206803302,41.54,74060.5,20.2,0.26555,0.00011,23.38204]
[1776206804580,41.54,74059.72,20.2,0.26546,0.00011,23.37782]
[1776206804617,41.54,74059.72,20.2,0.26546,0.00011,23.37782]
[1776206811174,41.54,74062.88,20.2,0.2658,0.00011,23.39401]
[1776206815224,41.54,74054.73,20.2,0.26489,0.00011,23.35085]
[1776206816150,41.54,74053.66,20.2,0.26477,0.00011,23.34519]
[1776206822506,41.53,74053.28,20.2,0.26473,0.00011,23.34313]
[1776206824231,41.53,74053.07,20.2,0.26471,0.00011,23.34202]
[1776206829824,41.53,74051.8,20.2,0.26455,0.00011,23.33464]
[1776206834859,41.53,74052.4,20.2,0.26461,0.00011,23.33726]
[1776206836049,41.53,74052.4,20.2,0.26461,0.00011,23.33726]
[1776206836087,41.53,74052.4,20.2,0.26461,0.00011,23.33726]
[1776206844928,41.52,74052.34,20.2,0.26457,0.00011,23.33581]
[1776206849963,41.52,74054.09,20.2,0.26475,0.00011,23.34447]
[1776206851961,41.52,74053.87,20.2,0.26473,0.00011,23.34319]
[1776206852006,41.52,74053.87,20.2,0.26473,0.00011,23.34319]
[1776206860035,41.52,74051.93,20.2,0.26447,0.00011,23.32855]
[1776206864886,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206864918,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206864956,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206865282,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206865368,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206865475,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206865480,41.52,74054.19,20.2,0.26472,0.00011,23.34036]
[1776206866451,41.52,74081.8,20.2,0.26777,0.00011,23.48489]
[1776206868945,41.52,74083.16,20.2,0.26793,0.00011,23.49238]
[1776206868950,41.52,74083.16,20.2,0.26793,0.00011,23.49238]
[1776206869119,41.52,74083.16,20.2,0.26793,0.00011,23.49238]
[1776206869567,41.52,74084.3,20.2,0.26806,0.00011,23.49852]
[1776206873347,41.52,74086.63,20.2,0.26833,0.00011,23.51121]
[1776206874446,41.52,74102.7,20.2,0.27013,0.00011,23.59523]
[1776206878162,41.52,74112.97,20.2,0.27128,0.00011,23.64873]
[1776206879170,41.52,74112.97,20.2,0.27128,0.00011,23.64873]
[1776206879271,41.52,74120.05,20.2,0.27207,0.00011,23.68539]
[1776206882190,41.52,74110.8,20.2,0.27104,0.00011,23.63752]
[1776206883199,41.52,74110.8,20.2,0.27104,0.00011,23.63752]
[1776206883284,41.52,74108.32,20.2,0.27076,0.00011,23.62472]
[1776206889239,41.52,74103.46,20.2,0.27023,0.00011,23.59988]
[1776206893915,41.53,74102.11,20.2,0.27008,0.00011,23.5932]
[1776206899309,41.53,74093.68,20.2,0.26916,0.00011,23.55002]
[1776206900705,41.53,74096.4,20.2,0.26947,0.00011,23.56431]
[1776206900742,41.53,74096.4,20.2,0.26947,0.00011,23.56431]
[1776206907969,41.53,74095.42,20.2,0.26937,0.00011,23.56001]
[1776206913406,41.54,74086.04,20.2,0.26833,0.00011,23.50853]
[1776206915518,41.54,74084.26,20.2,0.26813,0.00011,23.49941]
[1776206915520,41.54,74084.26,20.2,0.26813,0.00011,23.49941]
[1776206915881,41.54,74084.33,20.2,0.26814,0.00011,23.49996]
[1776206916429,41.54,74069.38,20.2,0.26649,0.00011,23.42189]
[1776206916917,41.54,74069.38,20.2,0.26649,0.00011,23.42189]
[1776206917309,41.54,74069.38,20.2,0.26649,0.00011,23.42189]
[1776206917352,41.54,74069.38,20.2,0.26649,0.00011,23.42189]
[1776206917448,41.54,74069.38,20.2,0.26649,0.00011,23.42189]
[1776206920701,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206920751,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206920809,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206920999,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206921439,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206921444,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206921480,41.54,74064.0,20.2,0.26592,0.00011,23.39478]
[1776206922168,41.54,74056.32,20.2,0.26507,0.00011,23.35467]
[1776206922749,41.54,74053.69,20.2,0.26478,0.00011,23.34075]
[1776206923442,41.54,74053.69,20.2,0.26478,0.00011,23.34075]
[1776206923627,41.54,74056.27,20.2,0.26507,0.00011,23.35431]
[1776206924244,41.54,74056.27,20.2,0.26507,0.00011,23.35431]
[1776206924266,41.54,74056.27,20.2,0.26507,0.00011,23.35431]
[1776206924602,41.54,74065.79,20.2,0.26612,0.00011,23.40424]
[1776206927855,41.54,74069.54,20.2,0.26653,0.00011,23.42373]
[1776206929896,41.54,74071.17,20.2,0.2667,0.00011,23.43208]
[1776206933169,41.54,74062.16,20.2,0.2657,0.00011,23.38462]
[1776206933806,41.54,74062.4,20.2,0.26573,0.00011,23.38588]
[1776206934617,41.54,74062.4,20.2,0.26573,0.00011,23.38588]
[1776206936274,41.54,74057.72,20.2,0.26521,0.00011,23.36126]
[1776206936378,41.54,74057.72,20.2,0.26521,0.00011,23.36126]
[1776206939284,41.54,74051.83,20.2,0.26456,0.00011,23.33013]
[1776206940104,41.54,74051.39,20.2,0.26451,0.00011,23.32781]
[1776206940239,41.54,74051.39,20.2,0.26451,0.00011,23.32781]
[1776206940253,41.54,74051.39,20.2,0.26451,0.00011,23.32781]
[1776206940279,41.54,74051.39,20.2,0.26451,0.00011,23.32781]
[1776206940320,41.54,74051.39,20.2,0.26451,0.00011,23.32781]
[1776206942132,41.54,74045.28,20.2,0.26383,0.00011,23.29555]
[1776206943881,41.54,74044.13,20.2,0.26371,0.00011,23.28951]
[1776206943912,41.54,74044.13,20.2,0.26371,0.00011,23.28951]
[1776206945741,41.54,74042.27,20.2,0.2635,0.00011,23.27971]
[1776206950045,41.54,74041.76,20.2,0.26344,0.00011,23.27657]
[1776206950134,41.54,74041.76,20.2,0.26344,0.00011,23.27657]
[1776206950185,41.54,74041.76,20.2,0.26344,0.00011,23.27657]
[1776206950242,41.54,74041.76,20.2,0.26344,0.00011,23.27657]
[1776206950337,41.54,74041.76,20.2,0.26344,0.00011,23.27657]
[1776206951743,41.54,74045.61,20.2,0.26386,0.00011,23.29678]
[1776206952984,41.54,74053.2,20.2,0.2647,0.00011,23.33685]
[1776206953010,41.54,74053.2,20.2,0.2647,0.00011,23.33685]
[1776206954201,41.54,74054.58,20.2,0.26485,0.00011,23.34409]
[1776206954255,41.54,74054.58,20.2,0.26485,0.00011,23.34409]
[1776206955893,41.54,74062.36,20.2,0.26571,0.00011,23.38494]
[1776206957959,41.54,74070.77,20.2,0.26664,0.00011,23.42899]
[1776206963764,41.54,74073.66,20.2,0.26695,0.00011,23.44363]
[1776206967059,41.54,74071.24,20.2,0.26667,0.00011,23.43079]
[1776206972828,41.54,74068.38,20.2,0.26636,0.00011,23.41337]
[1776206977863,41.54,74061.43,20.2,0.26561,0.00011,23.37789]
[1776206979429,41.54,74061.43,20.2,0.26561,0.00011,23.37789]
[1776206979548,41.54,74061.43,20.2,0.26561,0.00011,23.37789]
[1776206980422,41.54,74060.31,20.2,0.26549,0.00011,23.37223]
[1776206980506,41.54,74060.31,20.2,0.26549,0.00011,23.37223]
[1776206982320,41.54,74058.56,20.2,0.2653,0.00011,23.36292]
[1776206984191,41.54,74055.78,20.2,0.26499,0.00011,23.34821]
[1776206984261,41.54,74055.78,20.2,0.26499,0.00011,23.34821]
[1776206984332,41.54,74055.78,20.2,0.26499,0.00011,23.34821]
[1776206984367,41.54,74055.78,20.2,0.26499,0.00011,23.34821]
[1776206984465,41.54,74052.06,20.2,0.26457,0.00011,23.32857]
[1776206985073,41.54,74052.06,20.2,0.26457,0.00011,23.32857]
[1776206985278,41.54,74052.06,20.2,0.26457,0.00011,23.32857]
[1776206985622,41.54,74052.06,20.2,0.26457,0.00011,23.32857]
[1776206985296,41.54,74045.92,20.2,0.26389,0.00011,23.29578]
[1776206986115,41.54,74045.92,20.2,0.26389,0.00011,23.29578]
[1776206986627,41.54,74045.92,20.2,0.26389,0.00011,23.29578]
[1776206986642,41.54,74045.45,20.2,0.26383,0.00011,23.29315]
[1776206987276,41.54,74045.45,20.2,0.26383,0.00011,23.29315]
[1776206989566,41.54,74040.55,20.2,0.26328,0.00011,23.26674]
[1776206991429,41.54,74039.92,20.2,0.2632,0.00011,23.26275]
[1776206991462,41.54,74039.92,20.2,0.2632,0.00011,23.26275]
[1776206991625,41.54,74039.92,20.2,0.2632,0.00011,23.26275]
[1776206991488,41.54,74038.86,20.2,0.26307,0.00011,23.25681]
[1776206992977,41.54,74053.3,20.2,0.26467,0.00011,23.33319]
[1776206993803,41.54,74053.3,20.2,0.26467,0.00011,23.33319]
[1776206999020,41.54,74057.81,20.2,0.26516,0.00011,23.35682]
[1776207000976,41.53,74056.94,20.2,0.26507,0.00011,23.3522]
[1776207004111,41.53,74053.71,20.2,0.26471,0.00011,23.33508]
[1776207010525,41.53,74051.77,20.2,0.26449,0.00011,23.3249]
[1776207011499,41.53,74053.2,20.2,0.26465,0.00011,23.33244]
[1776207011501,41.53,74053.2,20.2,0.26465,0.00011,23.33244]
[1776207013325,41.53,74059.21,20.2,0.26532,0.00011,23.36408]
[1776207013362,41.53,74059.21,20.2,0.26532,0.00011,23.36408]
[1776207023252,41.53,74063.57,20.2,0.26579,0.00011,23.38654]
[1776207030238,41.53,74058.54,20.2,0.26522,0.00011,23.35974]
[1776207033393,41.53,74066.98,20.2,0.26614,0.00011,23.40064]
[1776207039301,41.53,74068.31,20.2,0.26627,0.00011,23.40714]
[1776207040512,41.53,74068.31,20.2,0.26627,0.00011,23.40714]
[1776207040555,41.53,74068.31,20.2,0.26627,0.00011,23.40714]
[1776207040656,41.53,74068.31,20.2,0.26627,0.00011,23.40714]
[1776207042203,41.53,74075.19,20.2,0.26703,0.00011,23.44308]
[1776207042431,41.53,74075.19,20.2,0.26703,0.00011,23.44308]
[1776207042590,41.53,74075.19,20.2,0.26703,0.00011,23.44308]
[1776207042603,41.53,74075.19,20.2,0.26703,0.00011,23.44308]
[1776207043042,41.53,74079.87,20.2,0.26755,0.00011,23.46748]
[1776207043394,41.53,74079.87,20.2,0.26755,0.00011,23.46748]
[1776207044519,41.53,74083.41,20.2,0.26795,0.00011,23.4862]
[1776207044619,41.53,74083.41,20.2,0.26795,0.00011,23.4862]
[1776207044620,41.53,74089.35,20.2,0.26861,0.00011,23.51741]
[1776207045394,41.53,74089.35,20.2,0.26861,0.00011,23.51741]
[1776207048469,41.53,74096.78,20.2,0.26945,0.00011,23.5566]
[1776207048825,41.53,74091.97,20.2,0.26892,0.00011,23.53168]
[1776207051444,41.53,74090.42,20.2,0.26875,0.00011,23.52392]
[1776207055399,41.54,74087.82,20.2,0.26848,0.00011,23.51103]
[1776207060685,41.54,74089.19,20.2,0.26865,0.00011,23.51883]
[1776207060787,41.54,74089.04,20.2,0.26864,0.00011,23.51853]
[1776207063479,41.54,74089.04,20.2,0.26864,0.00011,23.51853]
[1776207063509,41.54,74090.18,20.2,0.26877,0.00011,23.52466]
[1776207064566,41.54,74099.1,20.2,0.26977,0.00011,23.57125]
[1776207066497,41.54,74108.31,20.2,0.2708,0.00011,23.61923]
[1776207072502,41.54,74108.13,20.2,0.27079,0.00011,23.61852]
[1776207072542,41.54,74108.13,20.2,0.27079,0.00011,23.61852]
[1776207078760,41.55,74105.88,20.2,0.27054,0.00011,23.60723]
[1776207085743,41.55,74102.18,20.2,0.27014,0.00011,23.58855]
[1776207089096,41.55,74096.51,20.2,0.26952,0.00011,23.55943]
[1776207089133,41.55,74096.51,20.2,0.26952,0.00011,23.55943]
[1776207095699,41.55,74091.25,20.2,0.26893,0.00011,23.52951]
[1776207100735,41.56,74091.04,20.2,0.26892,0.00011,23.52913]
[1776207103786,41.56,74093.19,20.2,0.26917,0.00011,23.54061]
[1776207103800,41.56,74093.22,20.2,0.26918,0.00011,23.54091]
[1776207105697,41.56,74093.36,20.2,0.26919,0.00011,23.54177]
[1776207105734,41.56,74093.36,20.2,0.26919,0.00011,23.54177]
[1776207106127,41.56,74093.82,20.2,0.26925,0.00011,23.54429]
[1776207111811,41.56,74102.68,20.2,0.27025,0.00011,23.59098]
[1776207114432,41.56,74104.44,20.2,0.27045,0.00011,23.60018]
[1776207115366,41.56,74104.48,20.2,0.27045,0.00011,23.60045]
[1776207116305,41.56,74107.08,20.2,0.27075,0.00011,23.61399]
[1776207116393,41.56,74118.37,20.2,0.27201,0.00011,23.67244]
[1776207118418,41.56,74119.74,20.2,0.27216,0.00011,23.67951]
[1776207119399,41.56,74118.88,20.2,0.27207,0.00011,23.67503]
[1776207119404,41.56,74118.88,20.2,0.27207,0.00011,23.67503]
[1776207121435,41.56,74125.26,20.2,0.27278,0.00011,23.70791]
[1776207122353,41.56,74131.83,20.2,0.27352,0.00011,23.74168]
[1776207122390,41.56,74131.83,20.2,0.27352,0.00011,23.74168]
[1776207122888,41.56,74122.97,20.2,0.27252,0.00011,23.69592]
[1776207127924,41.56,74124.04,20.2,0.27264,0.00011,23.70128]
[1776207131430,41.56,74123.78,20.2,0.2726,0.00011,23.69987]
[1776207132959,41.56,74108.23,20.2,0.27086,0.00011,23.61944]
[1776207137994,41.56,74106.91,20.2,0.27072,0.00011,23.61284]
[1776207138896,41.56,74106.91,20.2,0.27072,0.00011,23.61284]
[1776207138933,41.56,74106.91,20.2,0.27072,0.00011,23.61284]
[1776207148065,41.56,74109.63,20.2,0.27104,0.00011,23.62736]
[1776207153099,41.56,74111.05,20.2,0.27117,0.00011,23.63143]
[1776207155174,41.56,74110.95,20.2,0.27116,0.00011,23.63093]
[1776207155212,41.56,74110.95,20.2,0.27116,0.00011,23.63093]
[1776207165185,41.57,74104.6,20.2,0.27046,0.00011,23.59846]
[1776207170220,41.57,74105.24,20.2,0.27054,0.00011,23.60197]
[1776207171225,41.57,74105.24,20.2,0.27054,0.00011,23.60197]
[1776207171266,41.57,74105.24,20.2,0.27054,0.00011,23.60197]
[1776207180290,41.57,74104.35,20.2,0.27045,0.00011,23.59772]
[1776207187397,41.57,74104.23,20.2,0.27044,0.00011,23.5972]
[1776207187434,41.57,74104.23,20.2,0.27044,0.00011,23.5972]
[1776207187498,41.57,74104.23,20.2,0.27044,0.00011,23.59733]
[1776207193386,41.57,74105.5,20.2,0.27058,0.00011,23.60399]
[1776207193487,41.57,74105.12,20.2,0.27054,0.00011,23.60202]
[1776207194372,41.57,74105.12,20.2,0.27054,0.00011,23.60202]
[1776207196408,41.57,74099.92,20.2,0.26996,0.00011,23.57509]
[1776207196499,41.57,74097.54,20.2,0.2697,0.00011,23.56278]
[1776207200485,41.57,74097.01,20.2,0.26964,0.00011,23.56013]
[1776207202450,41.57,74104.79,20.2,0.27051,0.00011,23.60071]
[1776207202551,41.57,74107.72,20.2,0.27084,0.00011,23.61591]
[1776207203400,41.57,74107.72,20.2,0.27084,0.00011,23.61591]
[1776207203437,41.57,74107.72,20.2,0.27084,0.00011,23.61591]
[1776207208485,41.57,74108.64,20.2,0.27095,0.00011,23.62078]
[1776207213520,41.57,74109.13,20.2,0.27098,0.00011,23.62002]
[1776207221576,41.57,74112.54,20.2,0.27137,0.00011,23.63781]
[1776207227618,41.57,74113.45,20.2,0.27147,0.00011,23.64255]
[1776207228544,41.57,74113.45,20.2,0.27147,0.00011,23.64255]
[1776207228626,41.57,74124.12,20.2,0.27266,0.00011,23.69763]
[1776207230048,41.57,74126.55,20.2,0.27293,0.00011,23.71009]
[1776207235674,41.57,74115.25,20.2,0.27166,0.00011,23.65156]
[1776207240710,41.57,74111.37,20.2,0.27123,0.00011,23.63153]
[1776207246751,41.57,74105.53,20.2,0.27058,0.00011,23.60156]
[1776207251787,41.58,74104.62,20.2,0.27049,0.00011,23.59714]
[1776207253807,41.58,74104.62,20.2,0.27049,0.00011,23.59714]
[1776207253865,41.58,74104.48,20.2,0.27048,0.00011,23.59655]
[1776207254797,41.58,74104.48,20.2,0.27048,0.00011,23.59655]
[1776207261857,41.58,74102.23,20.2,0.27024,0.00011,23.58538]
[1776207264784,41.58,74103.95,20.2,0.27043,0.00011,23.59437]
[1776207266897,41.58,74105.13,20.2,0.27057,0.00011,23.60068]
[1776207267110,41.58,74105.21,20.2,0.27058,0.00011,23.60115]
[1776207267148,41.58,74105.21,20.2,0.27058,0.00011,23.60115]
[1776207267899,41.58,74106.68,20.2,0.27074,0.00011,23.60882]
[1776207272934,41.58,74112.79,20.2,0.27141,0.00011,23.63733]
[1776207277969,41.58,74112.33,20.2,0.27136,0.00011,23.63509]
[1776207287033,41.58,74111.78,20.2,0.27131,0.00011,23.63253]
[1776207292067,41.58,74111.63,20.2,0.27129,0.00011,23.63189]
[1776207297103,41.58,74112.7,20.2,0.27141,0.00011,23.63755]
[1776207305158,41.58,74112.75,20.2,0.27142,0.00011,23.63797]
[1776207310194,41.59,74110.76,20.2,0.2712,0.00011,23.62779]
[1776207315222,41.59,74110.72,20.2,0.2712,0.00011,23.62769]
[1776207315261,41.59,74110.72,20.2,0.2712,0.00011,23.62769]
[1776207321272,41.59,74117.6,20.2,0.27198,0.00011,23.66341]
[1776207326411,41.59,74120.13,20.2,0.27226,0.00011,23.67638]
[1776207328430,41.59,74120.02,20.2,0.27224,0.00011,23.67575]
[1776207334363,41.59,74111.23,20.2,0.27124,0.00011,23.62696]
[1776207339261,41.59,74107.67,20.2,0.27084,0.00011,23.60864]
[1776207344727,41.59,74109.14,20.2,0.27101,0.00011,23.61641]
[1776207350203,41.59,74107.21,20.2,0.2708,0.00011,23.60656]
[1776207355510,41.59,74104.34,20.2,0.27048,0.00011,23.59187]
[1776207356305,41.59,74104.34,20.2,0.27048,0.00011,23.59187]
[1776207356657,41.59,74104.34,20.2,0.27048,0.00011,23.59187]
[1776207358120,41.59,74115.53,20.2,0.27173,0.00011,23.64983]
[1776207358934,41.59,74115.53,20.2,0.27173,0.00011,23.64983]
[1776207364580,41.59,74128.03,20.2,0.27312,0.00011,23.71385]
[1776207366549,41.59,74128.07,20.2,0.27313,0.00011,23.71397]
[1776207366589,41.59,74128.07,20.2,0.27313,0.00011,23.71397]
[1776207370471,41.59,74125.84,20.2,0.27287,0.00011,23.70218]
[1776207375429,41.58,74122.94,20.2,0.27254,0.00011,23.68694]
[1776207381701,41.58,74114.57,20.2,0.2716,0.00011,23.64363]
[1776207383641,41.58,74114.29,20.2,0.27157,0.00011,23.64217]
[1776207383678,41.58,74114.29,20.2,0.27157,0.00011,23.64217]
[1776207391771,41.58,74112.49,20.2,0.27134,0.00011,23.62939]
[1776207395261,41.58,74112.6,20.2,0.27135,0.00011,23.62994]
[1776207396128,41.58,74112.56,20.2,0.27135,0.00011,23.62973]
[1776207399291,41.58,74112.24,20.2,0.27131,0.00011,23.62806]
[1776207399328,41.58,74112.24,20.2,0.27131,0.00011,23.62806]
[1776207406137,41.58,74111.42,20.2,0.27122,0.00011,23.62381]
[1776207411913,41.58,74110.88,20.2,0.27116,0.00011,23.62099]
[1776207414804,41.58,74110.95,20.2,0.27117,0.00011,23.62135]
[1776207414841,41.58,74110.95,20.2,0.27117,0.00011,23.62135]
[1776207417628,41.58,74110.98,20.2,0.27117,0.00011,23.6215]
[1776207418550,41.58,74105.98,20.2,0.27061,0.00011,23.5956]
[1776207418967,41.58,74093.02,20.2,0.26917,0.00011,23.52832]
[1776207419195,41.58,74093.02,20.2,0.26917,0.00011,23.52832]
[1776207420131,41.58,74082.22,20.2,0.26797,0.00011,23.47213]
[1776207420981,41.58,74091.56,20.2,0.26901,0.00011,23.52091]
[1776207422844,41.58,74099.57,20.2,0.2699,0.00011,23.5627]
[1776207428029,41.59,74105.93,20.2,0.27062,0.00011,23.59606]
[1776207430383,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430398,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430434,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430441,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430489,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430639,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430659,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207430681,41.59,74105.97,20.2,0.27063,0.00011,23.59634]
[1776207431058,41.59,74127.65,20.2,0.27305,0.00011,23.70832]
[1776207431694,41.59,74127.65,20.2,0.27305,0.00011,23.70832]
[1776207433097,41.59,74133.16,20.2,0.27367,0.00011,23.73667]
[1776207434372,41.59,74132.88,20.2,0.27364,0.00011,23.73516]
[1776207434428,41.59,74132.88,20.2,0.27364,0.00011,23.73516]
[1776207434698,41.59,74132.88,20.2,0.27364,0.00011,23.73516]
[1776207434812,41.59,74132.88,20.2,0.27364,0.00011,23.73516]
[1776207435060,41.59,74132.88,20.2,0.27364,0.00011,23.73516]
[1776207435089,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435178,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435264,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435281,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435419,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435562,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207435708,41.58,74144.25,20.2,0.27491,0.00011,23.79325]
[1776207436096,41.58,74154.97,20.2,0.27612,0.00011,23.84793]
[1776207436349,41.58,74154.97,20.2,0.27612,0.00011,23.84793]
[1776207437475,41.58,74156.16,20.2,0.27625,0.00011,23.85384]
[1776207437677,41.58,74156.16,20.2,0.27625,0.00011,23.85384]
[1776207438296,41.58,74154.69,20.2,0.27608,0.00011,23.84613]
[1776207439055,41.58,74154.69,20.2,0.27608,0.00011,23.84613]
[1776207445159,41.58,74150.47,20.2,0.27556,0.00011,23.82297]
[1776207446029,41.58,74150.47,20.2,0.27556,0.00011,23.82297]
[1776207446067,41.58,74150.47,20.2,0.27556,0.00011,23.82297]
[1776207447173,41.57,74162.14,20.2,0.27687,0.00011,23.88209]
[1776207449543,41.57,74162.07,20.2,0.27686,0.00011,23.88151]
[1776207453215,41.57,74152.18,20.2,0.2757,0.00011,23.82666]
[1776207454208,41.57,74152.18,20.2,0.2757,0.00011,23.82666]
[1776207456209,41.57,74143.63,20.2,0.27473,0.00011,23.78261]
[1776207458799,41.56,74136.73,20.2,0.27394,0.00011,23.74696]
[1776207459070,41.56,74136.73,20.2,0.27394,0.00011,23.74696]
[1776207459276,41.56,74133.13,20.2,0.27354,0.00011,23.72837]
[1776207459433,41.56,74133.13,20.2,0.27354,0.00011,23.72837]
[1776207460005,41.56,74133.13,20.2,0.27354,0.00011,23.72837]
[1776207460115,41.56,74121.83,20.2,0.27227,0.00011,23.67009]
[1776207460265,41.56,74112.24,20.2,0.27119,0.00011,23.62051]
[1776207461321,41.56,74112.24,20.2,0.27119,0.00011,23.62051]
[1776207461360,41.56,74112.24,20.2,0.27119,0.00011,23.62051]
[1776207462279,41.56,74122.35,20.2,0.27233,0.00011,23.67277]
[1776207463207,41.56,74122.35,20.2,0.27233,0.00011,23.67277]
[1776207464993,41.56,74122.94,20.2,0.27239,0.00011,23.67579]
[1776207466272,41.56,74125.16,20.2,0.27264,0.00011,23.68718]
[1776207466286,41.56,74125.16,20.2,0.27264,0.00011,23.68718]
[1776207466921,41.56,74125.16,20.2,0.27264,0.00011,23.68718]
[1776207466948,41.56,74134.01,20.2,0.27363,0.00011,23.73269]
[1776207467269,41.56,74134.01,20.2,0.27363,0.00011,23.73269]
[1776207468165,41.56,74134.01,20.2,0.27363,0.00011,23.73269]
[1776207469609,41.56,74130.1,20.2,0.27319,0.00011,23.71242]
[1776207470019,41.56,74130.1,20.2,0.27319,0.00011,23.71242]
[1776207475376,41.56,74130.6,20.2,0.27323,0.00011,23.71454]
[1776207478063,41.56,74130.22,20.2,0.27319,0.00011,23.71253]
[1776207478100,41.56,74130.22,20.2,0.27319,0.00011,23.71253]
[1776207480813,41.56,74130.12,20.2,0.27317,0.00011,23.71183]
[1776207485820,41.56,74129.0,20.2,0.27304,0.00011,23.70573]
[1776207485876,41.56,74138.47,20.2,0.2741,0.00011,23.75437]
[1776207488682,41.56,74137.89,20.2,0.27403,0.00011,23.75119]
[1776207495175,41.55,74142.58,20.2,0.27455,0.00011,23.77463]
[1776207500550,41.55,74144.87,20.2,0.27478,0.00011,23.78551]
[1776207505586,41.55,74143.67,20.2,0.27463,0.00011,23.77871]
[1776207511230,41.55,74143.19,20.2,0.27457,0.00011,23.77577]
[1776207511270,41.55,74143.19,20.2,0.27457,0.00011,23.77577]
[1776207517670,41.54,74137.88,20.2,0.27393,0.00011,23.74433]
[1776207522705,41.54,74131.92,20.2,0.27325,0.00011,23.71331]
[1776207526384,41.54,74129.61,20.2,0.27299,0.00011,23.70127]
[1776207526426,41.54,74129.61,20.2,0.27299,0.00011,23.70127]
[1776207532475,41.54,74126.17,20.2,0.2726,0.00011,23.6833]
[1776207535798,41.54,74114.62,20.2,0.2713,0.00011,23.62355]
[1776207536431,41.54,74114.62,20.2,0.2713,0.00011,23.62355]
[1776207536811,41.54,74114.62,20.2,0.2713,0.00011,23.62355]
[1776207536912,41.54,74114.31,20.2,0.27127,0.00011,23.62198]
[1776207542846,41.54,74114.46,20.2,0.27129,0.00011,23.62281]
[1776207547882,41.54,74115.04,20.2,0.27135,0.00011,23.62581]
[1776207550873,41.54,74115.01,20.2,0.27135,0.00011,23.62565]
[1776207551013,41.54,74115.01,20.2,0.27135,0.00011,23.62565]
[1776207551370,41.54,74115.08,20.2,0.27136,0.00011,23.626]
[1776207551919,41.54,74092.3,20.2,0.26881,0.00011,23.50765]
[1776207556954,41.54,74088.35,20.2,0.26838,0.00011,23.48769]
[1776207560699,41.54,74091.99,20.2,0.2688,0.00011,23.50709]
[1776207562902,41.54,74089.06,20.2,0.26848,0.00011,23.49207]
[1776207564799,41.55,74078.61,20.2,0.26732,0.00011,23.43776]
[1776207570055,41.55,74078.12,20.2,0.26729,0.00011,23.43618]
[1776207575767,41.55,74076.93,20.2,0.26716,0.00011,23.43015]
[1776207575809,41.55,74076.93,20.2,0.26716,0.00011,23.43015]
[1776207576241,41.55,74076.93,20.2,0.26716,0.00011,23.43015]
[1776207581888,41.56,74077.58,20.2,0.26726,0.00011,23.4322]
[1776207586258,41.56,74066.46,20.2,0.26605,0.00011,23.37505]
[1776207589672,41.57,74065.69,20.2,0.26598,0.00011,23.37158]
[1776207589710,41.57,74065.69,20.2,0.26598,0.00011,23.37158]
[1776207592317,41.57,74064.47,20.2,0.26584,0.00011,23.36521]
[1776207592354,41.57,74064.64,20.2,0.26586,0.00011,23.36601]
[1776207598242,41.56,74064.4,20.2,0.26582,0.00011,23.36426]
[1776207601986,41.56,74064.01,20.2,0.26577,0.00011,23.36196]
[1776207602035,41.56,74064.01,20.2,0.26577,0.00011,23.36196]
[1776207604945,41.56,74067.92,20.2,0.2662,0.00011,23.38213]
[1776207605292,41.56,74080.99,20.2,0.26765,0.00011,23.45058]
[1776207605431,41.56,74080.99,20.2,0.26765,0.00011,23.45058]
[1776207608863,41.56,74083.49,20.2,0.26794,0.00011,23.46419]
[1776207608907,41.56,74083.49,20.2,0.26794,0.00011,23.46419]
[1776207610436,41.57,74088.51,20.2,0.26851,0.00011,23.49069]
[1776207612291,41.57,74089.99,20.2,0.26868,0.00011,23.49868]
[1776207614355,41.57,74078.94,20.2,0.26746,0.00011,23.44139]
[1776207619583,41.57,74074.64,20.2,0.267,0.00011,23.41966]
[1776207619624,41.57,74074.64,20.2,0.267,0.00011,23.41966]
[1776207625479,41.57,74068.2,20.2,0.26628,0.00011,23.38591]
[1776207625486,41.57,74068.2,20.2,0.26628,0.00011,23.38591]
[1776207625516,41.57,74068.2,20.2,0.26628,0.00011,23.38591]
[1776207626421,41.57,74067.88,20.2,0.26625,0.00011,23.3842]
[1776207631474,41.57,74067.8,20.2,0.2662,0.00011,23.37975]
[1776207634033,41.57,74068.93,20.2,0.26632,0.00011,23.38557]
[1776207635497,41.57,74070.22,20.2,0.26646,0.00011,23.39212]
[1776207636385,41.57,74072.62,20.2,0.26673,0.00011,23.40458]
[1776207637157,41.57,74072.62,20.2,0.26673,0.00011,23.40458]
[1776207638756,41.57,74074.79,20.2,0.26697,0.00011,23.41602]
[1776207639858,41.57,74075.28,20.2,0.26703,0.00011,23.41875]
[1776207640429,41.57,74075.65,20.2,0.26707,0.00011,23.42085]
[1776207640798,41.57,74075.65,20.2,0.26707,0.00011,23.42085]
[1776207643753,41.57,74086.66,20.2,0.2683,0.00011,23.4788]
[1776207644806,41.57,74086.59,20.2,0.2683,0.00011,23.47854]
[1776207647368,41.57,74085.3,20.2,0.26816,0.00011,23.47202]
[1776207652329,41.57,74085.08,20.2,0.26814,0.00011,23.47119]
[1776207652336,41.57,74085.08,20.2,0.26814,0.00011,23.47119]
[1776207652384,41.57,74085.29,20.2,0.26817,0.00011,23.47257]
[1776207652732,41.57,74085.29,20.2,0.26817,0.00011,23.47257]
[1776207653344,41.57,74085.29,20.2,0.26817,0.00011,23.47257]
[1776207659101,41.58,74091.79,20.2,0.26891,0.00011,23.5072]
[1776207659495,41.58,74091.88,20.2,0.26893,0.00011,23.50778]
[1776207661017,41.58,74084.16,20.2,0.26807,0.00011,23.46765]
[1776207662966,41.58,74075.49,20.2,0.26711,0.00011,23.42269]
[1776207663277,41.58,74075.49,20.2,0.26711,0.00011,23.42269]
[1776207663890,41.58,74072.39,20.2,0.26677,0.00011,23.40666]
[1776207664604,41.58,74071.6,20.2,0.26669,0.00011,23.40274]
[1776207664641,41.58,74071.6,20.2,0.26669,0.00011,23.40274]
[1776207665001,41.58,74071.6,20.2,0.26669,0.00011,23.40274]
[1776207666043,41.58,74070.99,20.2,0.26663,0.00011,23.39977]
[1776207666491,41.58,74070.1,20.2,0.26653,0.00011,23.39533]
[1776207666641,41.58,74070.1,20.2,0.26653,0.00011,23.39533]
[1776207667924,41.58,74068.96,20.2,0.26641,0.00011,23.38959]
[1776207669872,41.58,74067.41,20.2,0.26624,0.00011,23.38125]
[1776207671921,41.58,74063.7,20.2,0.26582,0.00011,23.36158]
[1776207672844,41.58,74064.11,20.2,0.26586,0.00011,23.36365]
[1776207672857,41.58,74064.11,20.2,0.26586,0.00011,23.36365]
[1776207673076,41.58,74064.11,20.2,0.26586,0.00011,23.36365]
[1776207673851,41.58,74071.79,20.2,0.26671,0.00011,23.40383]
[1776207673895,41.58,74071.79,20.2,0.26671,0.00011,23.40383]
[1776207673978,41.58,74071.79,20.2,0.26671,0.00011,23.40383]
[1776207674788,41.58,74068.01,20.2,0.26629,0.00011,23.3839]
[1776207675709,41.58,74066.04,20.2,0.26607,0.00011,23.37346]
[1776207676860,41.58,74064.94,20.2,0.26595,0.00011,23.36759]
[1776207676988,41.58,74064.94,20.2,0.26595,0.00011,23.36759]
[1776207677042,41.58,74064.94,20.2,0.26595,0.00011,23.36759]
[1776207677059,41.58,74064.94,20.2,0.26595,0.00011,23.36759]
[1776207677714,41.58,74064.95,20.2,0.26595,0.00011,23.36755]
[1776207677799,41.58,74050.51,20.2,0.26434,0.00011,23.29143]
[1776207681250,41.58,74041.7,20.2,0.26336,0.00011,23.24417]
[1776207681287,41.58,74041.7,20.2,0.26336,0.00011,23.24417]
[1776207682140,41.58,74041.55,20.2,0.26333,0.00011,23.24302]
[1776207684449,41.57,74040.66,20.2,0.26322,0.00011,23.23796]
[1776207684526,41.57,74040.66,20.2,0.26322,0.00011,23.23796]
[1776207684547,41.57,74040.66,20.2,0.26322,0.00011,23.23796]
[1776207684646,41.57,74040.66,20.2,0.26322,0.00011,23.23796]
[1776207684650,41.57,74040.66,20.2,0.26322,0.00011,23.23796]
[1776207684848,41.57,74051.46,20.2,0.26439,0.00011,23.29393]
[1776207685563,41.57,74051.46,20.2,0.26439,0.00011,23.29393]
[1776207685856,41.57,74063.15,20.2,0.26569,0.00011,23.35542]
[1776207689797,41.57,74063.79,20.2,0.26575,0.00011,23.3585]
[1776207691687,41.57,74069.62,20.2,0.26639,0.00011,23.3889]
[1776207692126,41.57,74069.62,20.2,0.26639,0.00011,23.3889]
[1776207693262,41.57,74069.85,20.2,0.26639,0.00011,23.38658]
[1776207695429,41.56,74076.75,20.2,0.26715,0.00011,23.42234]
[1776207697772,41.56,74079.17,20.2,0.26741,0.00011,23.43469]
[1776207697809,41.56,74079.17,20.2,0.26741,0.00011,23.43469]
[1776207704800,41.56,74079.91,20.2,0.26747,0.00011,23.43739]
[1776207704935,41.56,74079.91,20.2,0.26747,0.00011,23.43739]
[1776207705806,41.56,74083.88,20.2,0.26791,0.00011,23.45798]
[1776207708153,41.56,74093.49,20.2,0.26897,0.00011,23.5077]
[1776207714871,41.55,74094.07,20.2,0.269,0.00011,23.50909]
[1776207721910,41.54,74088.88,20.2,0.26838,0.00011,23.48036]
[1776207725173,41.54,74077.24,20.2,0.26707,0.00011,23.41901]
[1776207725557,41.54,74074.59,20.2,0.26678,0.00011,23.40499]
[1776207725609,41.54,74074.59,20.2,0.26678,0.00011,23.40499]
[1776207725701,41.54,74074.59,20.2,0.26678,0.00011,23.40499]
[1776207725924,41.54,74074.59,20.2,0.26678,0.00011,23.40499]
[1776207727829,41.54,74069.6,20.2,0.26622,0.00011,23.3786]
[1776207728397,41.54,74069.6,20.2,0.26622,0.00011,23.3786]
[1776207728418,41.54,74069.6,20.2,0.26622,0.00011,23.3786]
[1776207728437,41.54,74069.6,20.2,0.26622,0.00011,23.3786]
[1776207730408,41.54,74064.87,20.2,0.26569,0.00011,23.35357]
[1776207730445,41.54,74064.87,20.2,0.26569,0.00011,23.35357]
[1776207734200,41.54,74062.75,20.2,0.26545,0.00011,23.34221]
[1776207734412,41.54,74062.75,20.2,0.26545,0.00011,23.34221]
[1776207740548,41.53,74062.56,20.2,0.26542,0.00011,23.34093]
[1776207744450,41.53,74069.5,20.2,0.26618,0.00011,23.37717]
[1776207745429,41.53,74071.99,20.2,0.26646,0.00011,23.39016]
[1776207746887,41.53,74080.42,20.2,0.26739,0.00011,23.43412]
[1776207746929,41.53,74080.42,20.2,0.26739,0.00011,23.43412]
[1776207749492,41.53,74082.02,20.2,0.26756,0.00011,23.44206]
[1776207750592,41.53,74082.54,20.2,0.26761,0.00011,23.44463]
[1776207750918,41.53,74082.54,20.2,0.26761,0.00011,23.44463]
[1776207754558,41.53,74089.69,20.2,0.26837,0.00011,23.47795]
[1776207755000,41.53,74089.69,20.2,0.26837,0.00011,23.47795]
[1776207757849,41.52,74102.08,20.2,0.26974,0.00011,23.54195]
[1776207757891,41.52,74102.08,20.2,0.26974,0.00011,23.54195]
[1776207758263,41.52,74102.08,20.2,0.26974,0.00011,23.54195]
[1776207760298,41.52,74109.26,20.2,0.27054,0.00011,23.57911]
[1776207763187,41.53,74114.58,20.2,0.27114,0.00011,23.60689]
[1776207763227,41.53,74114.58,20.2,0.27114,0.00011,23.60689]
[1776207769446,41.53,74118.36,20.2,0.27157,0.00011,23.62669]
[1776207770448,41.53,74118.7,20.2,0.27161,0.00011,23.62849]
[1776207772466,41.53,74117.06,20.2,0.27143,0.00011,23.62003]
[1776207773469,41.53,74116.31,20.2,0.27134,0.00011,23.61622]
[1776207778511,41.53,74117.82,20.2,0.27152,0.00011,23.62422]
[1776207779558,41.53,74117.82,20.2,0.27152,0.00011,23.62422]
[1776207779595,41.53,74117.82,20.2,0.27152,0.00011,23.62422]
[1776207779640,41.53,74117.82,20.2,0.27152,0.00011,23.62426]
[1776207785553,41.53,74117.0,20.2,0.27143,0.00011,23.62028]
[1776207786567,41.53,74117.0,20.2,0.27143,0.00011,23.62028]
[1776207786579,41.53,74116.88,20.2,0.27142,0.00011,23.61971]
[1776207791597,41.53,74110.54,20.2,0.27072,0.00011,23.58714]
[1776207793611,41.53,74121.2,20.2,0.27191,0.00011,23.64244]
[1776207794623,41.53,74121.2,20.2,0.27191,0.00011,23.64244]
[1776207794724,41.53,74122.23,20.2,0.27203,0.00011,23.64777]
[1776207796431,41.53,74122.23,20.2,0.27203,0.00011,23.64777]
[1776207797646,41.53,74116.95,20.2,0.27144,0.00011,23.62052]
[1776207797749,41.53,74119.45,20.2,0.27172,0.00011,23.63351]
[1776207798653,41.53,74119.45,20.2,0.27172,0.00011,23.63351]
[1776207798755,41.53,74127.05,20.2,0.27257,0.00011,23.67279]
[1776207804688,41.53,74134.41,20.2,0.2734,0.00011,23.71056]
[1776207806318,41.53,74134.41,20.2,0.2734,0.00011,23.71056]
[1776207806443,41.53,74134.41,20.2,0.2734,0.00011,23.71056]
[1776207808188,41.53,74139.26,20.2,0.27394,0.00011,23.73544]
[1776207813283,41.53,74147.82,20.2,0.27487,0.00011,23.77558]
[1776207818787,41.53,74149.13,20.2,0.275,0.00011,23.78152]
[1776207823822,41.52,74141.57,20.2,0.27414,0.00011,23.74222]
[1776207827739,41.52,74140.11,20.2,0.27397,0.00011,23.73451]
[1776207827782,41.52,74140.11,20.2,0.27397,0.00011,23.73451]
[1776207833892,41.52,74137.92,20.2,0.27371,0.00011,23.72275]
[1776207835391,41.52,74137.92,20.2,0.27371,0.00011,23.72275]
[1776207840943,41.52,74130.03,20.2,0.27282,0.00011,23.68184]
[1776207845978,41.52,74133.46,20.2,0.2732,0.00011,23.69922]
[1776207851012,41.52,74132.87,20.2,0.27312,0.00011,23.69587]
[1776207856048,41.51,74128.73,20.2,0.27265,0.00011,23.67419]
[1776207859745,41.51,74124.68,20.2,0.27219,0.00011,23.65318]
[1776207859786,41.51,74124.68,20.2,0.27219,0.00011,23.65318]
[1776207866118,41.51,74127.43,20.2,0.2725,0.00011,23.66733]
[1776207868132,41.51,74136.53,20.2,0.27352,0.00011,23.71415]
[1776207870996,41.51,74137.61,20.2,0.27364,0.00011,23.71955]
[1776207876188,41.51,74139.19,20.2,0.27379,0.00011,23.72386]
[1776207881223,41.51,74139.77,20.2,0.27384,0.00011,23.72645]
[1776207886258,41.51,74138.39,20.2,0.27368,0.00011,23.71902]
[1776207892164,41.51,74140.08,20.2,0.27386,0.00011,23.72745]
[1776207894171,41.5,74150.32,20.2,0.27501,0.00011,23.77977]
[1776207894357,41.5,74150.32,20.2,0.27501,0.00011,23.77977]
[1776207902607,41.5,74151.45,20.2,0.27512,0.00011,23.78479]
[1776207907373,41.5,74161.01,20.2,0.27618,0.00011,23.83274]
[1776207907753,41.5,74162.16,20.2,0.2763,0.00011,23.83845]
[1776207907790,41.5,74162.16,20.2,0.2763,0.00011,23.83845]
[1776207915491,41.49,74158.81,20.2,0.2759,0.00011,23.82012]
[1776207915627,41.49,74158.81,20.2,0.2759,0.00011,23.82012]
[1776207917477,41.49,74170.44,20.2,0.2772,0.00011,23.87898]
[1776207919636,41.49,74171.28,20.2,0.27729,0.00011,23.88305]
[1776207919731,41.49,74171.28,20.2,0.27729,0.00011,23.88305]
[1776207920544,41.48,74180.56,20.2,0.27833,0.00011,23.92982]
[1776207921272,41.48,74180.56,20.2,0.27833,0.00011,23.92982]
[1776207924206,41.48,74186.01,20.2,0.27893,0.00011,23.95672]
[1776207924243,41.48,74186.01,20.2,0.27893,0.00011,23.95672]
[1776207925510,41.48,74185.68,20.2,0.27889,0.00011,23.95476]
[1776207925593,41.48,74185.68,20.2,0.27889,0.00011,23.95476]
[1776207925821,41.48,74187.36,20.2,0.27907,0.00011,23.96299]
[1776207926596,41.48,74194.24,20.2,0.27985,0.00011,23.99754]
[1776207931631,41.48,74185.81,20.2,0.27887,0.00011,23.95164]
[1776207936666,41.48,74192.98,20.2,0.27969,0.00011,23.98822]
[1776207941701,41.48,74189.55,20.2,0.27931,0.00011,23.971]
[1776207946292,41.48,74189.44,20.2,0.2793,0.00011,23.97056]
[1776207948627,41.48,74189.47,20.2,0.2793,0.00011,23.97075]
[1776207949123,41.48,74189.21,20.2,0.27927,0.00011,23.96951]
[1776207949196,41.48,74187.55,20.2,0.27909,0.00011,23.96114]
[1776207955802,41.47,74183.43,20.2,0.27857,0.00011,23.93842]
[1776207957200,41.47,74183.43,20.2,0.27857,0.00011,23.93842]
[1776207962852,41.46,74185.16,20.2,0.27873,0.00011,23.94545]
[1776207967886,41.46,74182.59,20.2,0.27841,0.00011,23.93117]
[1776207973904,41.46,74182.37,20.2,0.27837,0.00011,23.92958]
[1776207974046,41.46,74182.37,20.2,0.27837,0.00011,23.92958]
[1776207974428,41.46,74182.37,20.2,0.27837,0.00011,23.92958]
[1776207974466,41.46,74182.37,20.2,0.27837,0.00011,23.92958]
[1776207975034,41.45,74182.34,20.2,0.27835,0.00011,23.92851]
[1776207975129,41.45,74167.17,20.2,0.27662,0.00011,23.85099]
[1776207980979,41.45,74162.69,20.2,0.27609,0.00011,23.82725]
[1776207986013,41.44,74163.94,20.2,0.27622,0.00011,23.8329]
[1776207990955,41.44,74163.12,20.2,0.27611,0.00011,23.82811]
[1776207990993,41.44,74163.12,20.2,0.27611,0.00011,23.82811]
[1776207996084,41.44,74162.07,20.2,0.27595,0.00011,23.81846]
[1776208001118,41.43,74162.42,20.2,0.27597,0.00011,23.81951]
[1776208007504,41.43,74162.47,20.2,0.27597,0.00011,23.81946]
[1776208007541,41.43,74162.47,20.2,0.27597,0.00011,23.81946]
[1776208014209,41.42,74166.34,20.2,0.27637,0.00011,23.83755]
[1776208015217,41.42,74175.59,20.2,0.27741,0.00011,23.88463]
[1776208019245,41.42,74185.91,20.2,0.27856,0.00011,23.93621]
[1776208023987,41.41,74179.16,20.2,0.27777,0.00011,23.90084]
[1776208024025,41.41,74179.16,20.2,0.27777,0.00011,23.90084]
[1776208029314,41.41,74177.97,20.2,0.2776,0.00011,23.8935]
[1776208034350,41.4,74176.23,20.2,0.27738,0.00011,23.8836]
[1776208039373,41.4,74175.7,20.2,0.2773,0.00011,23.88012]
[1776208040348,41.4,74175.7,20.2,0.2773,0.00011,23.87993]
[1776208040385,41.4,74175.7,20.2,0.2773,0.00011,23.87993]
[1776208045427,41.39,74175.95,20.2,0.2773,0.00011,23.88009]
[1776208050462,41.39,74172.64,20.2,0.27691,0.00011,23.86238]
[1776208055593,41.39,74179.31,20.2,0.27762,0.00011,23.89232]
[1776208056659,41.39,74183.63,20.2,0.27811,0.00011,23.91413]
[1776208056697,41.39,74183.63,20.2,0.27811,0.00011,23.91413]
[1776208056767,41.39,74183.63,20.2,0.27811,0.00011,23.91413]
[1776208058381,41.38,74188.24,20.2,0.27862,0.00011,23.93713]
[1776208063552,41.38,74188.81,20.2,0.27865,0.00011,23.93855]
[1776208065567,41.37,74177.35,20.2,0.27734,0.00011,23.8797]
[1776208068431,41.37,74178.19,20.2,0.27743,0.00011,23.8836]
[1776208072382,41.37,74169.75,20.2,0.27645,0.00011,23.83977]
[1776208072406,41.37,74169.75,20.2,0.27645,0.00011,23.83977]
[1776208072674,41.37,74169.75,20.2,0.27645,0.00011,23.83977]
[1776208072782,41.37,74169.75,20.2,0.27645,0.00011,23.83977]
[1776208072815,41.37,74169.75,20.2,0.27645,0.00011,23.83977]
[1776208072813,41.37,74160.05,20.2,0.27535,0.00011,23.78987]
[1776208072857,41.37,74160.05,20.2,0.27535,0.00011,23.78987]
[1776208073100,41.37,74160.05,20.2,0.27535,0.00011,23.78987]
[1776208073730,41.37,74160.05,20.2,0.27535,0.00011,23.78987]
[1776208073774,41.37,74150.43,20.2,0.27426,0.00011,23.74028]
[1776208074672,41.37,74150.43,20.2,0.27426,0.00011,23.74028]
[1776208076404,41.37,74150.02,20.2,0.27421,0.00011,23.73807]
[1776208081679,41.37,74151.44,20.2,0.27436,0.00011,23.74503]
[1776208086718,41.36,74143.27,20.2,0.27343,0.00011,23.70259]
[1776208088540,41.36,74143.42,20.2,0.27345,0.00011,23.70331]
[1776208088577,41.36,74143.42,20.2,0.27345,0.00011,23.70331]
[1776208093162,41.36,74151.86,20.2,0.2744,0.00011,23.74667]
[1776208094165,41.36,74151.19,20.2,0.27432,0.00011,23.74317]
[1776208099809,41.36,74143.54,20.2,0.27345,0.00011,23.7035]
[1776208104844,41.36,74137.88,20.2,0.27281,0.00011,23.67421]
[1776208109879,41.36,74136.53,20.2,0.27266,0.00011,23.66739]
[1776208112714,41.36,74136.26,20.2,0.27263,0.00011,23.66602]
[1776208117935,41.36,74136.43,20.2,0.27263,0.00011,23.66376]
[1776208120956,41.36,74145.68,20.2,0.27368,0.00011,23.71166]
[1776208123594,41.36,74151.02,20.2,0.27428,0.00011,23.73919]
[1776208126607,41.36,74152.71,20.2,0.27447,0.00011,23.74775]
[1776208132033,41.36,74151.44,20.2,0.27432,0.00011,23.74085]
[1776208138074,41.36,74151.15,20.2,0.27428,0.00011,23.73907]
[1776208143110,41.36,74154.05,20.2,0.2746,0.00011,23.75377]
[1776208147213,41.36,74154.28,20.2,0.27463,0.00011,23.75484]
[1776208148281,41.36,74154.28,20.2,0.27462,0.00011,23.75471]
[1776208151847,41.36,74145.31,20.2,0.2736,0.00011,23.70831]
[1776208153180,41.36,74156.11,20.2,0.27482,0.00011,23.76388]
[1776208158216,41.36,74157.34,20.2,0.27495,0.00011,23.76981]
[1776208163251,41.35,74154.97,20.2,0.27468,0.00011,23.75725]
[1776208166243,41.35,74155.09,20.2,0.27469,0.00011,23.75773]
[1776208166280,41.35,74155.09,20.2,0.27469,0.00011,23.75773]
[1776208168628,41.35,74155.24,20.2,0.2747,0.00011,23.75837]
[1776208172821,41.35,74155.65,20.2,0.27474,0.00011,23.76028]
[1776208173035,41.35,74159.46,20.2,0.27515,0.00011,23.77637]
[1776208179364,41.35,74169.72,20.2,0.27629,0.00011,23.82814]
[1776208184399,41.34,74166.01,20.2,0.27585,0.00011,23.80834]
[1776208188095,41.34,74165.02,20.2,0.27573,0.00011,23.8029]
[1776208193463,41.34,74162.93,20.2,0.27548,0.00011,23.79157]
[1776208196367,41.34,74161.58,20.2,0.27532,0.00011,23.78444]
[1776208196484,41.34,74161.58,20.2,0.27532,0.00011,23.78444]
[1776208196821,41.34,74161.58,20.2,0.27532,0.00011,23.78444]
[1776208196943,41.34,74161.58,20.2,0.27532,0.00011,23.78444]
[1776208197115,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197252,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197255,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197300,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197389,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197414,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197548,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197562,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197569,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197592,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197801,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197832,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197930,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197937,41.34,74157.83,20.2,0.2749,0.00011,23.76507]
[1776208197918,41.34,74130.43,20.2,0.2718,0.00011,23.62334]
[1776208198185,41.34,74130.43,20.2,0.2718,0.00011,23.62334]
[1776208198523,41.34,74130.43,20.2,0.2718,0.00011,23.62334]
[1776208198621,41.34,74130.43,20.2,0.2718,0.00011,23.62334]
[1776208198841,41.34,74095.22,20.2,0.26785,0.00011,23.43953]
[1776208199517,41.34,74094.49,20.2,0.26777,0.00011,23.43595]
[1776208200842,41.34,74094.49,20.2,0.26777,0.00011,23.43595]
[1776208201751,41.34,74095.08,20.2,0.26784,0.00011,23.4393]
[1776208202165,41.34,74097.48,20.2,0.26812,0.00011,23.45214]
[1776208204134,41.34,74095.67,20.2,0.26792,0.00011,23.44311]
[1776208208581,41.34,74084.79,20.2,0.2667,0.00011,23.38579]
[1776208209824,41.34,74084.79,20.2,0.2667,0.00011,23.38579]
[1776208210294,41.34,74082.15,20.2,0.26641,0.00011,23.37184]
[1776208210706,41.34,74082.15,20.2,0.26641,0.00011,23.37184]
[1776208214745,41.34,74081.46,20.2,0.26633,0.00011,23.36812]
[1776208215681,41.34,74081.89,20.2,0.26638,0.00011,23.37037]
[1776208216189,41.34,74081.73,20.2,0.26636,0.00011,23.3695]
[1776208217641,41.34,74081.84,20.2,0.26637,0.00011,23.37006]
[1776208222678,41.34,74079.7,20.2,0.26613,0.00011,23.35863]
[1776208224425,41.34,74079.63,20.2,0.26612,0.00011,23.35824]
[1776208225461,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208225729,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208225739,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208225747,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208225788,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208225909,41.34,74079.63,20.2,0.26612,0.00011,23.35823]
[1776208226706,41.34,74095.62,20.2,0.26791,0.00011,23.4426]
[1776208231742,41.35,74098.89,20.2,0.26828,0.00011,23.45747]
[1776208232635,41.35,74098.89,20.2,0.26828,0.00011,23.45747]
[1776208233394,41.35,74098.01,20.2,0.26819,0.00011,23.45307]
[1776208233624,41.35,74098.01,20.2,0.26819,0.00011,23.45307]
[1776208234432,41.35,74090.09,20.2,0.2673,0.00011,23.41151]
[1776208239799,41.35,74086.44,20.2,0.26688,0.00011,23.3919]
[1776208240515,41.35,74086.44,20.2,0.26688,0.00011,23.3919]
[1776208242507,41.35,74087.11,20.2,0.26696,0.00011,23.3953]
[1776208242668,41.35,74087.11,20.2,0.26696,0.00011,23.3953]
[1776208242979,41.35,74087.11,20.2,0.26696,0.00011,23.3953]
[1776208244420,41.35,74087.06,20.2,0.26695,0.00011,23.39491]
[1776208244482,41.35,74087.06,20.2,0.26695,0.00011,23.39491]
[1776208244966,41.35,74087.06,20.2,0.26695,0.00011,23.39491]
[1776208250516,41.35,74090.28,20.2,0.26732,0.00011,23.41235]
[1776208251564,41.35,74089.83,20.2,0.26727,0.00011,23.41016]
[1776208253615,41.35,74089.78,20.2,0.26727,0.00011,23.41022]
[1776208253683,41.35,74089.78,20.2,0.26727,0.00011,23.41022]
[1776208254193,41.35,74089.31,20.2,0.26723,0.00011,23.4079]
[1776208255680,41.35,74088.52,20.2,0.26714,0.00011,23.40391]
[1776208256468,41.35,74088.19,20.2,0.2671,0.00011,23.40209]
[1776208257657,41.35,74088.02,20.2,0.26708,0.00011,23.40112]
[1776208259529,41.35,74085.74,20.2,0.26682,0.00011,23.38899]
[1776208260515,41.35,74085.74,20.2,0.26682,0.00011,23.38893]
[1776208261421,41.35,74085.68,20.2,0.26681,0.00011,23.38856]
[1776208266997,41.35,74084.14,20.2,0.26664,0.00011,23.38016]
[1776208267989,41.35,74084.14,20.2,0.26664,0.00011,23.38016]
[1776208268026,41.35,74084.14,20.2,0.26664,0.00011,23.38016]
[1776208277067,41.35,74080.93,20.2,0.26627,0.00011,23.36283]
[1776208282102,41.35,74077.86,20.2,0.26592,0.00011,23.34658]
[1776208284594,41.35,74081.0,20.2,0.26627,0.00011,23.36313]
[1776208284631,41.35,74081.0,20.2,0.26627,0.00011,23.36313]
[1776208289004,41.35,74082.92,20.2,0.26649,0.00011,23.37318]
[1776208289708,41.35,74082.92,20.2,0.26649,0.00011,23.37318]
[1776208289716,41.35,74082.92,20.2,0.26649,0.00011,23.37318]
[1776208289738,41.35,74082.92,20.2,0.26649,0.00011,23.37318]
[1776208289755,41.35,74082.92,20.2,0.26649,0.00011,23.37318]
[1776208292189,41.34,74092.56,20.2,0.26753,0.00011,23.42013]
[1776208294738,41.34,74092.56,20.2,0.26753,0.00011,23.42013]
[1776208297224,41.34,74101.54,20.2,0.26853,0.00011,23.46668]
[1776208299673,41.34,74101.83,20.2,0.26856,0.00011,23.46805]
[1776208299706,41.34,74101.83,20.2,0.26856,0.00011,23.46805]
[1776208300397,41.34,74102.28,20.2,0.2686,0.00011,23.47026]
[1776208300983,41.34,74102.28,20.2,0.2686,0.00011,23.47026]
[1776208301020,41.34,74102.28,20.2,0.2686,0.00011,23.47026]
[1776208301430,41.34,74105.47,20.2,0.26896,0.00011,23.48681]
[1776208301444,41.34,74116.25,20.2,0.27016,0.00011,23.54298]
[1776208306611,41.34,74116.84,20.2,0.27021,0.00011,23.54516]
[1776208308958,41.33,74120.59,20.2,0.27062,0.00011,23.56427]
[1776208311054,41.33,74122.37,20.2,0.27081,0.00011,23.57305]
[1776208316363,41.33,74106.42,20.2,0.26899,0.00011,23.48854]
[1776208317245,41.33,74106.42,20.2,0.26899,0.00011,23.48854]
[1776208317306,41.33,74106.42,20.2,0.26899,0.00011,23.48854]
[1776208317343,41.33,74106.42,20.2,0.26899,0.00011,23.48854]
[1776208320827,41.32,74106.47,20.2,0.26898,0.00011,23.48835]
[1776208320840,41.32,74106.47,20.2,0.26898,0.00011,23.48835]
[1776208320921,41.32,74106.47,20.2,0.26898,0.00011,23.48835]
[1776208320974,41.32,74106.47,20.2,0.26898,0.00011,23.48835]
[1776208321031,41.32,74106.47,20.2,0.26898,0.00011,23.48835]
[1776208321370,41.32,74106.46,20.2,0.26898,0.00011,23.48814]
[1776208322019,41.32,74106.46,20.2,0.26898,0.00011,23.48814]
[1776208322958,41.32,74101.54,20.2,0.26842,0.00011,23.46209]
[1776208324349,41.32,74098.67,20.2,0.2681,0.00011,23.44692]
[1776208329454,41.32,74089.62,20.2,0.26707,0.00011,23.39886]
[1776208333712,41.32,74090.18,20.2,0.26713,0.00011,23.40162]
[1776208333713,41.32,74090.18,20.2,0.26713,0.00011,23.40162]
[1776208333749,41.32,74090.18,20.2,0.26713,0.00011,23.40162]
[1776208337736,41.32,74089.79,20.2,0.26708,0.00011,23.39932]
[1776208343551,41.32,74085.81,20.2,0.26663,0.00011,23.37803]
[1776208347335,41.32,74085.51,20.2,0.26659,0.00011,23.37634]
[1776208347343,41.32,74085.51,20.2,0.26659,0.00011,23.37634]
[1776208347356,41.32,74085.51,20.2,0.26659,0.00011,23.37634]
[1776208348649,41.32,74088.3,20.2,0.26691,0.00011,23.39101]
[1776208349669,41.32,74091.44,20.2,0.26726,0.00011,23.40749]
[1776208352507,41.31,74093.07,20.2,0.26741,0.00011,23.41244]
[1776208354500,41.31,74092.8,20.2,0.26738,0.00011,23.41086]
[1776208355480,41.31,74093.07,20.2,0.26741,0.00011,23.41221]
[1776208356553,41.31,74092.27,20.2,0.26731,0.00011,23.40792]
[1776208359217,41.31,74083.28,20.2,0.26631,0.00011,23.36039]
[1776208364249,41.31,74088.2,20.2,0.26685,0.00011,23.38624]
[1776208365693,41.31,74091.2,20.2,0.26719,0.00011,23.40199]
[1776208365745,41.31,74091.2,20.2,0.26719,0.00011,23.40199]
[1776208367098,41.31,74091.72,20.2,0.26724,0.00011,23.40466]
[1776208373928,41.31,74088.21,20.2,0.26684,0.00011,23.38577]
[1776208376051,41.31,74093.42,20.2,0.26742,0.00011,23.41308]
[1776208377485,41.31,74093.76,20.2,0.26746,0.00011,23.4147]
[1776208377520,41.31,74093.76,20.2,0.26746,0.00011,23.4147]
[1776208377652,41.31,74093.76,20.2,0.26746,0.00011,23.4147]
[1776208380029,41.31,74100.4,20.2,0.2682,0.00011,23.4494]
[1776208380037,41.31,74100.4,20.2,0.2682,0.00011,23.4494]
[1776208380096,41.31,74100.4,20.2,0.2682,0.00011,23.4494]
[1776208385847,41.3,74105.68,20.2,0.26877,0.00011,23.4761]
[1776208390882,41.3,74112.93,20.2,0.26956,0.00011,23.51322]
[1776208391430,41.3,74112.93,20.2,0.26956,0.00011,23.51322]
[1776208396924,41.29,74116.63,20.2,0.26995,0.00011,23.53136]
[1776208397674,41.29,74116.63,20.2,0.26995,0.00011,23.53136]
[1776208397714,41.29,74116.63,20.2,0.26995,0.00011,23.53136]
[1776208408005,41.28,74120.75,20.2,0.27036,0.00011,23.55046]
[1776208411022,41.28,74130.41,20.2,0.27141,0.00011,23.59679]
[1776208411334,41.28,74130.41,20.2,0.27141,0.00011,23.59679]
[1776208411360,41.28,74130.41,20.2,0.27141,0.00011,23.59679]
[1776208411538,41.28,74130.41,20.2,0.27141,0.00011,23.59679]
[1776208414092,41.28,74136.59,20.2,0.2721,0.00011,23.62877]
[1776208414130,41.28,74136.59,20.2,0.2721,0.00011,23.62877]
[1776208414101,41.28,74135.5,20.2,0.27198,0.00011,23.62316]
[1776208415050,41.28,74135.57,20.2,0.27199,0.00011,23.62358]
[1776208415197,41.28,74135.57,20.2,0.27199,0.00011,23.62358]
[1776208422099,41.28,74135.14,20.2,0.27195,0.00011,23.62174]
[1776208427136,41.28,74139.36,20.2,0.27243,0.00011,23.64387]
[1776208427239,41.28,74139.29,20.2,0.27243,0.00011,23.64357]
[1776208429154,41.28,74139.29,20.2,0.27243,0.00011,23.64357]
[1776208429255,41.28,74139.73,20.2,0.27248,0.00011,23.64594]
[1776208433181,41.28,74139.73,20.2,0.27248,0.00011,23.64594]
[1776208434184,41.28,74140.36,20.2,0.27255,0.00011,23.64935]
[1776208439219,41.29,74143.43,20.2,0.2729,0.00011,23.66544]
[1776208445218,41.29,74149.24,20.2,0.27356,0.00011,23.69552]
[1776208445922,41.29,74145.11,20.2,0.27309,0.00011,23.67413]
[1776208445959,41.29,74145.11,20.2,0.27309,0.00011,23.67413]
[1776208447280,41.29,74138.37,20.2,0.27233,0.00011,23.63922]
[1776208447316,41.29,74138.65,20.2,0.27237,0.00011,23.64072]
[1776208453317,41.29,74135.75,20.2,0.27204,0.00011,23.62583]
[1776208456338,41.29,74123.13,20.2,0.27062,0.00011,23.56034]
[1776208461373,41.29,74126.57,20.2,0.27102,0.00011,23.57877]
[1776208466407,41.29,74126.62,20.2,0.27104,0.00011,23.57952]
[1776208471443,41.29,74127.75,20.2,0.27116,0.00011,23.58247]
[1776208476477,41.3,74134.54,20.2,0.27193,0.00011,23.61811]
[1776208477853,41.3,74134.54,20.2,0.27193,0.00011,23.61811]
[1776208477890,41.3,74134.54,20.2,0.27193,0.00011,23.61811]
[1776208484615,41.3,74135.36,20.2,0.27203,0.00011,23.62269]
[1776208492589,41.3,74138.79,20.2,0.27242,0.00011,23.64073]
[1776208497625,41.3,74138.85,20.2,0.27243,0.00011,23.64116]
[1776208502660,41.3,74139.23,20.2,0.27248,0.00011,23.64325]
[1776208506689,41.3,74141.05,20.2,0.27268,0.00011,23.65275]
[1776208506791,41.3,74143.33,20.2,0.27294,0.00011,23.66458]
[1776208512730,41.3,74144.25,20.2,0.27305,0.00011,23.66941]
[1776208516764,41.3,74139.66,20.2,0.27253,0.00011,23.64567]
[1776208516866,41.3,74139.64,20.2,0.27253,0.00011,23.64564]
[1776208523806,41.3,74139.28,20.2,0.27249,0.00011,23.64392]
[1776208528841,41.3,74144.62,20.2,0.2731,0.00011,23.67174]
[1776208529502,41.3,74144.62,20.2,0.2731,0.00011,23.67174]
[1776208529854,41.3,74144.62,20.2,0.2731,0.00011,23.67174]
[1776208530061,41.3,74144.62,20.2,0.2731,0.00011,23.67174]
[1776208530084,41.3,74160.75,20.2,0.27493,0.00011,23.75504]
[1776208530368,41.3,74160.75,20.2,0.27493,0.00011,23.75504]
[1776208530426,41.3,74160.75,20.2,0.27493,0.00011,23.75504]
[1776208530658,41.3,74160.75,20.2,0.27493,0.00011,23.75504]
[1776208536898,41.3,74169.48,20.2,0.27588,0.00011,23.79591]
[1776208537358,41.3,74169.48,20.2,0.27588,0.00011,23.79591]
[1776208537952,41.3,74169.48,20.2,0.27588,0.00011,23.79591]
[1776208541886,41.3,74173.14,20.2,0.27629,0.00011,23.81422]
[1776208541974,41.3,74173.14,20.2,0.27629,0.00011,23.81422]
[1776208547977,41.29,74174.36,20.2,0.2764,0.00011,23.81947]
[1776208548791,41.29,74174.36,20.2,0.2764,0.00011,23.81947]
[1776208549131,41.29,74174.36,20.2,0.2764,0.00011,23.81947]
[1776208549201,41.29,74164.6,20.2,0.27529,0.00011,23.7692]
[1776208555025,41.29,74161.66,20.2,0.27494,0.00011,23.75366]
[1776208558581,41.29,74163.65,20.2,0.27517,0.00011,23.76367]
[1776208562430,41.29,74155.01,20.2,0.27418,0.00011,23.71892]
[1776208565451,41.29,74153.95,20.2,0.27406,0.00011,23.71336]
[1776208565489,41.29,74153.95,20.2,0.27406,0.00011,23.71336]
[1776208567183,41.29,74153.88,20.2,0.27405,0.00011,23.71298]
[1776208573151,41.29,74150.35,20.2,0.27365,0.00011,23.69462]
[1776208577178,41.29,74163.4,20.2,0.27513,0.00011,23.76195]
[1776208578142,41.29,74163.4,20.2,0.27513,0.00011,23.76195]
[1776208579421,41.29,74166.17,20.2,0.27544,0.00011,23.77609]
[1776208581545,41.28,74167.52,20.2,0.27559,0.00011,23.78289]
[1776208581586,41.28,74167.52,20.2,0.27559,0.00011,23.78289]
[1776208587219,41.28,74167.79,20.2,0.27561,0.00011,23.78384]
[1776208593291,41.28,74168.11,20.2,0.27561,0.00011,23.78151]
[1776208598326,41.28,74169.85,20.2,0.2758,0.00011,23.79003]
[1776208598872,41.28,74169.85,20.2,0.2758,0.00011,23.79003]
[1776208598916,41.28,74169.85,20.2,0.2758,0.00011,23.79003]
[1776208599286,41.28,74169.85,20.2,0.2758,0.00011,23.79003]
[1776208605374,41.27,74175.77,20.2,0.27645,0.00011,23.81957]
[1776208614732,41.27,74175.74,20.2,0.27644,0.00011,23.81907]
[1776208614769,41.27,74175.74,20.2,0.27644,0.00011,23.81907]
[1776208624570,41.27,74171.3,20.2,0.27591,0.00011,23.7952]
[1776208630013,41.26,74173.0,20.2,0.27608,0.00011,23.80305]
[1776208630599,41.26,74173.35,20.2,0.27612,0.00011,23.80475]
[1776208630637,41.26,74173.35,20.2,0.27612,0.00011,23.80475]
[1776208632218,41.26,74177.19,20.2,0.27655,0.00011,23.82437]
[1776208634853,41.26,74170.5,20.2,0.27578,0.00011,23.78963]
[1776208638324,41.26,74165.67,20.2,0.27523,0.00011,23.76456]
[1776208638392,41.26,74165.67,20.2,0.27523,0.00011,23.76456]
[1776208640623,41.26,74155.96,20.2,0.27412,0.00011,23.71428]
[1776208646394,41.26,74156.52,20.2,0.27418,0.00011,23.71712]
[1776208646432,41.26,74156.52,20.2,0.27418,0.00011,23.71712]
[1776208647227,41.26,74156.52,20.2,0.27418,0.00011,23.71712]
[1776208649358,41.26,74156.52,20.2,0.27418,0.00011,23.71709]
[1776208649547,41.26,74156.52,20.2,0.27418,0.00011,23.71706]
[1776208649943,41.26,74156.52,20.2,0.27418,0.00011,23.71706]
[1776208650089,41.26,74156.52,20.2,0.27418,0.00011,23.71706]
[1776208650188,41.26,74167.26,20.2,0.2754,0.00011,23.77243]
[1776208651701,41.26,74183.93,20.2,0.27727,0.00011,23.85444]
[1776208654992,41.26,74185.79,20.2,0.27748,0.00011,23.86364]
[1776208655077,41.26,74185.79,20.2,0.27748,0.00011,23.86364]
[1776208656736,41.25,74196.14,20.2,0.27865,0.00011,23.91594]
[1776208661887,41.25,74197.65,20.2,0.2788,0.00011,23.92276]
[1776208661927,41.25,74197.65,20.2,0.2788,0.00011,23.92276]
[1776208665037,41.25,74198.41,20.2,0.27887,0.00011,23.92595]
[1776208665065,41.25,74198.41,20.2,0.27887,0.00011,23.92595]
[1776208665209,41.25,74198.41,20.2,0.27887,0.00011,23.92595]
[1776208665318,41.25,74198.99,20.2,0.27893,0.00011,23.92867]
[1776208670839,41.24,74201.63,20.2,0.27922,0.00011,23.94169]
[1776208674238,41.24,74201.2,20.2,0.27917,0.00011,23.93939]
[1776208674254,41.24,74201.16,20.2,0.27916,0.00011,23.93913]
[1776208677605,41.24,74197.39,20.2,0.27872,0.00011,23.91922]
[1776208677642,41.24,74197.39,20.2,0.27872,0.00011,23.91922]
[1776208680907,41.24,74197.1,20.2,0.27867,0.00011,23.91709]
[1776208680909,41.23,74197.05,20.2,0.27866,0.00011,23.91662]
[1776208682968,41.23,74197.35,20.2,0.27869,0.00011,23.91809]
[1776208682973,41.23,74197.35,20.2,0.27869,0.00011,23.91809]
[1776208683113,41.23,74197.35,20.2,0.27869,0.00011,23.91809]
[1776208683170,41.23,74197.35,20.2,0.27869,0.00011,23.91803]
[1776208684937,41.23,74185.85,20.2,0.27736,0.00011,23.85886]
[1776208686717,41.23,74185.11,20.2,0.27728,0.00011,23.85492]
[1776208686717,41.23,74185.11,20.2,0.27728,0.00011,23.85492]
[1776208686877,41.23,74185.11,20.2,0.27728,0.00011,23.85492]
[1776208687003,41.23,74185.11,20.2,0.27728,0.00011,23.85492]
[1776208687227,41.23,74185.11,20.2,0.27728,0.00011,23.85492]
[1776208687359,41.23,74201.22,20.2,0.27911,0.00011,23.93708]
[1776208687472,41.23,74201.22,20.2,0.27911,0.00011,23.93708]
[1776208687657,41.23,74201.22,20.2,0.27911,0.00011,23.93708]
[1776208688344,41.23,74219.13,20.2,0.28116,0.00011,24.02783]
[1776208688657,41.23,74219.13,20.2,0.28116,0.00011,24.02783]
[1776208688874,41.23,74219.13,20.2,0.28116,0.00011,24.02783]
[1776208689075,41.23,74219.13,20.2,0.28116,0.00011,24.02783]
[1776208689188,41.23,74219.13,20.2,0.28116,0.00011,24.02783]
[1776208690060,41.23,74219.03,20.2,0.28114,0.00011,24.02701]
[1776208690452,41.23,74219.03,20.2,0.28114,0.00011,24.02701]
[1776208690662,41.23,74218.87,20.2,0.28112,0.00011,24.02589]
[1776208690737,41.23,74218.87,20.2,0.28112,0.00011,24.02589]
[1776208690825,41.23,74218.87,20.2,0.28112,0.00011,24.02589]
[1776208690847,41.23,74218.87,20.2,0.28112,0.00011,24.02589]
[1776208691037,41.23,74218.87,20.2,0.28112,0.00011,24.02589]
[1776208691053,41.23,74214.07,20.2,0.28056,0.00011,24.00125]
[1776208691846,41.23,74214.07,20.2,0.28056,0.00011,24.00125]
[1776208693311,41.23,74210.27,20.2,0.28012,0.00011,23.98199]
[1776208693348,41.23,74210.27,20.2,0.28012,0.00011,23.98199]
[1776208696853,41.23,74210.1,20.2,0.28011,0.00011,23.98135]
[1776208697375,41.23,74210.1,20.2,0.28011,0.00011,23.98135]
[1776208697394,41.23,74210.1,20.2,0.28011,0.00011,23.98135]
[1776208697423,41.23,74206.19,20.2,0.27966,0.00011,23.96154]
[1776208700810,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208700911,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208700952,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701060,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701086,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701093,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701134,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701171,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701176,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701213,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701280,41.22,74202.41,20.2,0.27922,0.00011,23.94178]
[1776208701473,41.22,74219.49,20.2,0.28117,0.00011,24.02831]
[1776208701869,41.22,74219.49,20.2,0.28117,0.00011,24.02831]
[1776208702072,41.22,74239.13,20.2,0.28343,0.00012,24.12736]
[1776208703152,41.22,74239.13,20.2,0.28343,0.00012,24.12736]
[1776208703171,41.22,74239.13,20.2,0.28343,0.00012,24.12736]
[1776208703982,41.22,74240.28,20.2,0.28356,0.00012,24.13307]
[1776208704243,41.22,74240.28,20.2,0.28356,0.00012,24.13307]
[1776208704286,41.22,74240.28,20.2,0.28356,0.00012,24.13307]
[1776208704319,41.22,74240.28,20.2,0.28356,0.00012,24.13307]
[1776208704332,41.22,74240.28,20.2,0.28356,0.00012,24.13307]
[1776208704777,41.22,74233.97,20.2,0.28283,0.00012,24.1012]
[1776208704930,41.22,74233.97,20.2,0.28283,0.00012,24.1012]
[1776208705217,41.22,74249.38,20.2,0.28461,0.00012,24.17887]
[1776208706445,41.22,74260.54,20.2,0.28591,0.00012,24.23483]
[1776208706543,41.22,74260.54,20.2,0.28591,0.00012,24.23483]
[1776208707429,41.22,74250.75,20.2,0.28478,0.00012,24.18601]
[1776208708950,41.23,74246.33,20.2,0.28427,0.00012,24.16401]
[1776208708988,41.23,74246.33,20.2,0.28427,0.00012,24.16401]
[1776208709256,41.23,74246.33,20.2,0.28427,0.00012,24.16401]
[1776208709479,41.23,74246.33,20.2,0.28427,0.00012,24.16401]
[1776208710744,41.23,74245.26,20.2,0.28415,0.00012,24.15871]
[1776208711216,41.23,74245.26,20.2,0.28415,0.00012,24.15871]
[1776208713059,41.23,74240.38,20.2,0.28357,0.00012,24.1309]
[1776208714502,41.23,74240.47,20.2,0.28358,0.00012,24.13147]
[1776208715115,41.23,74240.47,20.2,0.28358,0.00012,24.13147]
[1776208715162,41.23,74240.47,20.2,0.28358,0.00012,24.13147]
[1776208716212,41.23,74240.8,20.2,0.28362,0.00012,24.13305]
[1776208716831,41.23,74244.45,20.2,0.28403,0.00012,24.15127]
[1776208718674,41.22,74246.4,20.2,0.28422,0.00012,24.15949]
[1776208724225,41.2,74247.12,20.2,0.2842,0.00012,24.1589]
[1776208727023,41.2,74247.31,20.2,0.28422,0.00012,24.15964]
[1776208727077,41.2,74247.31,20.2,0.28422,0.00012,24.15964]
[1776208727680,41.2,74242.26,20.2,0.28363,0.00012,24.13416]
[1776208728561,41.2,74240.62,20.2,0.28344,0.00012,24.12579]
[1776208734359,41.19,74239.15,20.2,0.28326,0.00012,24.11788]
[1776208739547,41.19,74233.85,20.2,0.28264,0.00012,24.09073]
[1776208740381,41.19,74233.85,20.2,0.28264,0.00012,24.09073]
[1776208740422,41.19,74233.85,20.2,0.28264,0.00012,24.09073]
[1776208742704,41.19,74232.6,20.2,0.28248,0.00012,24.08413]
[1776208743668,41.19,74225.64,20.2,0.28168,0.00012,24.04889]
[1776208749168,41.19,74222.45,20.2,0.2813,0.00011,24.03199]
[1776208749171,41.19,74222.45,20.2,0.2813,0.00011,24.03199]
[1776208754439,41.19,74222.51,20.2,0.2813,0.00012,24.03218]
[1776208754591,41.19,74222.51,20.2,0.2813,0.00012,24.03218]
[1776208755640,41.19,74222.54,20.2,0.2813,0.00012,24.03231]
[1776208757613,41.18,74222.55,20.2,0.2813,0.00012,24.03232]
[1776208758514,41.18,74222.55,20.2,0.2813,0.00012,24.03232]
[1776208762131,41.18,74222.6,20.2,0.28131,0.00012,24.0325]
[1776208762133,41.18,74222.6,20.2,0.28131,0.00012,24.0325]
[1776208764136,41.18,74222.85,20.2,0.28133,0.00012,24.03372]
[1776208764357,41.18,74222.85,20.2,0.28133,0.00012,24.03372]
[1776208769544,41.18,74210.47,20.2,0.27991,0.00011,23.97095]
[1776208771546,41.18,74210.47,20.2,0.27991,0.00011,23.97095]
[1776208771587,41.18,74209.96,20.2,0.27986,0.00011,23.96839]
[1776208777600,41.19,74218.12,20.2,0.28078,0.00011,24.00662]
[1776208782635,41.19,74215.41,20.2,0.28046,0.00011,23.99286]
[1776208787259,41.19,74211.13,20.2,0.27997,0.00011,23.97115]
[1776208787297,41.19,74211.13,20.2,0.27997,0.00011,23.97115]
[1776208787508,41.19,74211.13,20.2,0.27997,0.00011,23.97115]
[1776208787530,41.19,74211.13,20.2,0.27997,0.00011,23.97115]
[1776208787510,41.19,74208.84,20.2,0.27971,0.00011,23.95953]
[1776208788014,41.19,74208.84,20.2,0.27971,0.00011,23.95953]
[1776208788351,41.19,74208.84,20.2,0.27971,0.00011,23.95953]
[1776208788679,41.18,74194.92,20.2,0.27811,0.00011,23.88829]
[1776208793713,41.18,74191.46,20.2,0.2777,0.00011,23.86968]
[1776208799756,41.18,74193.48,20.2,0.2779,0.00011,23.8789]
[1776208802901,41.17,74193.52,20.2,0.2779,0.00011,23.87891]
[1776208802945,41.17,74193.52,20.2,0.2779,0.00011,23.87891]
[1776208810833,41.17,74191.52,20.2,0.27762,0.00011,23.86672]
[1776208815868,41.16,74191.43,20.2,0.27759,0.00011,23.86533]
[1776208818620,41.16,74191.38,20.2,0.27758,0.00011,23.8647]
[1776208818657,41.16,74191.38,20.2,0.27758,0.00011,23.8647]
[1776208826944,41.15,74187.61,20.2,0.27711,0.00011,23.84381]
[1776208831980,41.15,74191.65,20.2,0.27753,0.00011,23.86036]
[1776208834327,41.15,74193.63,20.2,0.27775,0.00011,23.87034]
[1776208834368,41.15,74193.63,20.2,0.27775,0.00011,23.87034]
[1776208841151,41.14,74200.71,20.2,0.27853,0.00011,23.90521]
[1776208851114,41.13,74200.02,20.2,0.2784,0.00011,23.89935]
[1776208852064,41.13,74200.02,20.2,0.2784,0.00011,23.89935]
[1776208857156,41.12,74200.31,20.2,0.2784,0.00011,23.8996]
[1776208862191,41.12,74200.04,20.2,0.27834,0.00011,23.89718]
[1776208867401,41.12,74206.24,20.2,0.27904,0.00011,23.92808]
[1776208867546,41.12,74206.24,20.2,0.27904,0.00011,23.92808]
[1776208867638,41.11,74210.99,20.2,0.27957,0.00011,23.95184]
[1776208868793,41.11,74213.47,20.2,0.27986,0.00011,23.96449]
[1776208868830,41.11,74213.47,20.2,0.27986,0.00011,23.96449]
[1776208870321,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870370,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870392,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870424,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870518,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870650,41.11,74214.27,20.2,0.27995,0.00011,23.96861]
[1776208870752,41.11,74214.16,20.2,0.27994,0.00011,23.9681]
[1776208871161,41.11,74214.16,20.2,0.27994,0.00011,23.9681]
[1776208871254,41.11,74227.0,20.2,0.28142,0.00012,24.03344]
[1776208871767,41.11,74227.0,20.2,0.28142,0.00012,24.03344]
[1776208871788,41.11,74227.0,20.2,0.28142,0.00012,24.03344]
[1776208872477,41.11,74227.0,20.2,0.28142,0.00012,24.03344]
[1776208872532,41.11,74226.31,20.2,0.28134,0.00012,24.02994]
[1776208873346,41.11,74226.31,20.2,0.28134,0.00012,24.02994]
[1776208873802,41.11,74221.06,20.2,0.28072,0.00012,24.00294]
[1776208877247,41.11,74219.7,20.2,0.28055,0.00012,23.99515]
[1776208882065,41.1,74220.02,20.2,0.28055,0.00012,23.99533]
[1776208884902,41.1,74220.24,20.2,0.28055,0.00012,23.99561]
[1776208884939,41.1,74220.24,20.2,0.28055,0.00012,23.99561]
[1776208888399,41.09,74217.72,20.2,0.28024,0.00012,23.98197]
[1776208888423,41.09,74217.72,20.2,0.28024,0.00012,23.98197]
[1776208888438,41.09,74217.72,20.2,0.28024,0.00012,23.98197]
[1776208888458,41.09,74216.67,20.2,0.28012,0.00012,23.97636]
[1776208888681,41.09,74216.67,20.2,0.28012,0.00012,23.97636]
[1776208888704,41.09,74216.67,20.2,0.28012,0.00012,23.97636]
[1776208888783,41.09,74216.67,20.2,0.28012,0.00012,23.97636]
[1776208889382,41.09,74210.22,20.2,0.27938,0.00011,23.94354]
[1776208890925,41.09,74207.03,20.2,0.279,0.00011,23.92701]
[1776208890953,41.09,74207.03,20.2,0.279,0.00011,23.92701]
[1776208891395,41.09,74207.52,20.2,0.27903,0.00011,23.92593]
[1776208896432,41.09,74203.92,20.2,0.27862,0.00011,23.90729]
[1776208896922,41.09,74203.92,20.2,0.27862,0.00011,23.90729]
[1776208897437,41.09,74201.01,20.2,0.27828,0.00011,23.89235]
[1776208900995,41.09,74200.78,20.2,0.27824,0.00011,23.89065]
[1776208901031,41.09,74200.78,20.2,0.27824,0.00011,23.89065]
[1776208907508,41.08,74204.2,20.2,0.27861,0.00011,23.90695]
[1776208908366,41.08,74204.2,20.2,0.27861,0.00011,23.90695]
[1776208908514,41.08,74204.27,20.2,0.27861,0.00011,23.90713]
[1776208913553,41.08,74204.34,20.2,0.27861,0.00011,23.90724]
[1776208917015,41.08,74203.36,20.2,0.27849,0.00011,23.90207]
[1776208917052,41.08,74203.36,20.2,0.27849,0.00011,23.90207]
[1776208924632,41.08,74201.2,20.2,0.27824,0.00011,23.89069]
[1776208929667,41.08,74200.24,20.2,0.27813,0.00011,23.88559]
[1776208930320,41.08,74200.24,20.2,0.27813,0.00011,23.88559]
[1776208930378,41.08,74200.24,20.2,0.27813,0.00011,23.88559]
[1776208930674,41.08,74197.42,20.2,0.2778,0.00011,23.87109]
[1776208933036,41.07,74192.61,20.2,0.27724,0.00011,23.84592]
[1776208933073,41.07,74192.61,20.2,0.27724,0.00011,23.84592]
[1776208937997,41.07,74191.32,20.2,0.27708,0.00011,23.83878]
[1776208945778,41.07,74187.47,20.2,0.27662,0.00011,23.81799]
[1776208948820,41.07,74186.86,20.2,0.27654,0.00011,23.81465]
[1776208948856,41.07,74186.86,20.2,0.27654,0.00011,23.81465]
[1776208955055,41.06,74186.94,20.2,0.27652,0.00011,23.8112]
[1776208955258,41.06,74186.94,20.2,0.27652,0.00011,23.8112]
[1776208956103,41.06,74186.47,20.2,0.27646,0.00011,23.80859]
[1776208961894,41.06,74181.33,20.2,0.27586,0.00011,23.78161]
[1776208964461,41.06,74181.33,20.2,0.27586,0.00011,23.78161]
[1776208964498,41.06,74181.33,20.2,0.27586,0.00011,23.78161]
[1776208980022,41.06,74183.63,20.2,0.27609,0.00011,23.79225]
[1776208982872,41.06,74183.2,20.2,0.27604,0.00011,23.78989]
[1776208988076,41.05,74182.82,20.2,0.27599,0.00011,23.78755]
[1776208994118,41.05,74182.71,20.2,0.27597,0.00011,23.78661]
[1776208995472,41.05,74182.71,20.2,0.27597,0.00011,23.78661]
[1776208995509,41.05,74182.71,20.2,0.27597,0.00011,23.78661]
[1776208997925,41.05,74182.49,20.2,0.27594,0.00011,23.7853]
[1776208997932,41.05,74182.49,20.2,0.27594,0.00011,23.7853]
[1776208998111,41.05,74182.49,20.2,0.27594,0.00011,23.7853]
[1776208999153,41.05,74196.1,20.2,0.27749,0.00011,23.85531]
[1776209004191,41.05,74200.0,20.2,0.27792,0.00011,23.8746]
[1776209009226,41.04,74189.61,20.2,0.27672,0.00011,23.82048]
[1776209011146,41.04,74186.28,20.2,0.27633,0.00011,23.80322]
[1776209011184,41.04,74186.28,20.2,0.27633,0.00011,23.80322]
[1776209011471,41.04,74186.28,20.2,0.27633,0.00011,23.80322]
[1776209011493,41.04,74186.28,20.2,0.27633,0.00011,23.80322]
[1776209011969,41.04,74185.72,20.2,0.27624,0.00011,23.79687]
[1776209012406,41.04,74185.72,20.2,0.27624,0.00011,23.79687]
[1776209012507,41.04,74171.12,20.2,0.27457,0.00011,23.72126]
[1776209013478,41.04,74171.12,20.2,0.27457,0.00011,23.72126]
[1776209014269,41.04,74166.33,20.2,0.27403,0.00011,23.6964]
[1776209014318,41.04,74166.64,20.2,0.27406,0.00011,23.69803]
[1776209020305,41.04,74167.57,20.2,0.27417,0.00011,23.70288]
[1776209023331,41.04,74173.67,20.2,0.27487,0.00011,23.73451]
[1776209023425,41.04,74175.84,20.2,0.27511,0.00011,23.74571]
[1776209024378,41.04,74175.84,20.2,0.27511,0.00011,23.74571]
[1776209030374,41.04,74171.18,20.2,0.27458,0.00011,23.7214]
[1776209035410,41.04,74170.9,20.2,0.27454,0.00011,23.7199]
[1776209038339,41.04,74169.97,20.2,0.27444,0.00011,23.71505]
[1776209038623,41.04,74169.97,20.2,0.27444,0.00011,23.71505]
[1776209039448,41.04,74168.29,20.2,0.27424,0.00011,23.70633]
[1776209039550,41.04,74168.24,20.2,0.27424,0.00011,23.70607]
[1776209045481,41.04,74167.82,20.2,0.27419,0.00011,23.70383]
[1776209050517,41.04,74167.56,20.2,0.27416,0.00011,23.70246]
[1776209056559,41.04,74168.99,20.2,0.27432,0.00011,23.70983]
[1776209061595,41.04,74166.94,20.2,0.27409,0.00011,23.69914]
[1776209066630,41.04,74166.9,20.2,0.27408,0.00011,23.69893]
[1776209076700,41.04,74166.58,20.2,0.27402,0.00011,23.69389]
[1776209081700,41.04,74166.56,20.2,0.27402,0.00011,23.69381]
[1776209082907,41.04,74163.55,20.2,0.27368,0.00011,23.67817]
[1776209088783,41.04,74156.1,20.2,0.27284,0.00011,23.63963]
[1776209093818,41.04,74153.81,20.2,0.27258,0.00011,23.62799]
[1776209098854,41.05,74153.17,20.2,0.27252,0.00011,23.62497]
[1776209104225,41.05,74153.21,20.2,0.27253,0.00011,23.62544]
[1776209104261,41.05,74153.21,20.2,0.27253,0.00011,23.62544]
[1776209108651,41.05,74153.23,20.2,0.27253,0.00011,23.62567]
[1776209113958,41.05,74156.6,20.2,0.27293,0.00011,23.64371]
[1776209118996,41.05,74156.6,20.2,0.27293,0.00011,23.6439]
[1776209124861,41.05,74156.6,20.2,0.27293,0.00011,23.6439]
[1776209130073,41.05,74158.43,20.2,0.27315,0.00011,23.65381]
[1776209135108,41.05,74158.47,20.2,0.27313,0.00011,23.65076]
[1776209136428,41.05,74158.47,20.2,0.27313,0.00011,23.65076]
[1776209139917,41.05,74155.93,20.2,0.27285,0.00011,23.63766]
[1776209140145,41.05,74156.41,20.2,0.2729,0.00011,23.64021]
[1776209145181,41.05,74153.02,20.2,0.27252,0.00011,23.62284]
[1776209149251,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209149399,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209149609,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209149689,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209149778,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209149888,41.06,74152.7,20.2,0.27249,0.00011,23.62139]
[1776209150022,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150162,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150165,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150384,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150433,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150490,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150776,41.06,74152.59,20.2,0.27248,0.00011,23.62089]
[1776209150853,41.06,74132.59,20.2,0.27021,0.00011,23.51631]
[1776209151561,41.06,74132.59,20.2,0.27021,0.00011,23.51631]
[1776209151833,41.06,74132.59,20.2,0.27021,0.00011,23.51631]
[1776209151890,41.06,74132.59,20.2,0.27021,0.00011,23.51631]
[1776209151683,41.06,74115.98,20.2,0.26834,0.00011,23.42908]
[1776209152311,41.06,74115.98,20.2,0.26834,0.00011,23.42908]
[1776209153324,41.06,74117.6,20.2,0.26853,0.00011,23.4379]
[1776209153329,41.06,74117.6,20.2,0.26853,0.00011,23.4379]
[1776209153624,41.06,74117.6,20.2,0.26853,0.00011,23.4379]
[1776209154452,41.06,74115.38,20.2,0.26828,0.00011,23.42646]
[1776209155885,41.06,74115.2,20.2,0.26827,0.00011,23.42579]
[1776209159522,41.07,74115.07,20.2,0.26828,0.00011,23.42622]
[1776209159623,41.07,74114.96,20.2,0.26827,0.00011,23.42592]
[1776209160099,41.07,74114.96,20.2,0.26827,0.00011,23.42592]
[1776209160509,41.07,74114.96,20.2,0.26827,0.00011,23.42592]
[1776209160721,41.07,74114.96,20.2,0.26827,0.00011,23.42592]
[1776209162146,41.07,74109.78,20.2,0.26769,0.00011,23.39863]
[1776209162151,41.07,74109.78,20.2,0.26769,0.00011,23.39863]
[1776209162343,41.07,74109.78,20.2,0.26769,0.00011,23.39863]
[1776209162350,41.07,74109.78,20.2,0.26769,0.00011,23.39863]
[1776209163265,41.07,74105.99,20.2,0.26726,0.00011,23.37854]
[1776209167518,41.07,74094.31,20.2,0.26595,0.00011,23.31668]
[1776209167555,41.07,74094.31,20.2,0.26595,0.00011,23.31668]
[1776209174385,41.07,74090.37,20.2,0.26551,0.00011,23.29611]
[1776209179386,41.07,74090.39,20.2,0.26552,0.00011,23.29645]
[1776209180339,41.07,74091.85,20.2,0.26569,0.00011,23.30427]
[1776209182371,41.07,74095.79,20.2,0.26613,0.00011,23.32527]
[1776209183585,41.07,74096.21,20.2,0.26618,0.00011,23.32752]
[1776209183623,41.07,74096.21,20.2,0.26618,0.00011,23.32752]
[1776209184296,41.07,74096.32,20.2,0.26619,0.00011,23.32813]
[1776209189491,41.07,74096.73,20.2,0.26624,0.00011,23.33043]
[1776209192183,41.07,74096.74,20.2,0.26622,0.00011,23.3271]
[1776209195762,41.07,74096.28,20.2,0.26617,0.00011,23.32471]
[1776209196000,41.07,74096.28,20.2,0.26617,0.00011,23.32473]
[1776209196020,41.07,74096.28,20.2,0.26617,0.00011,23.32473]
[1776209196075,41.07,74096.28,20.2,0.26617,0.00011,23.32473]
[1776209199451,41.07,74103.95,20.2,0.26705,0.00011,23.36596]
[1776209199661,41.07,74103.95,20.2,0.26705,0.00011,23.36596]
[1776209199698,41.07,74103.95,20.2,0.26705,0.00011,23.36596]
[1776209199709,41.07,74103.95,20.2,0.26705,0.00011,23.36596]
[1776209200693,41.07,74103.58,20.2,0.26701,0.00011,23.36428]
[1776209202246,41.08,74102.1,20.2,0.26685,0.00011,23.35669]
[1776209207617,41.08,74100.35,20.2,0.26669,0.00011,23.34885]
[1776209212652,41.09,74099.09,20.2,0.26658,0.00011,23.34364]
[1776209213541,41.09,74099.09,20.2,0.26658,0.00011,23.34364]
[1776209214831,41.09,74097.82,20.2,0.26644,0.00011,23.33721]
[1776209216899,41.09,74096.01,20.2,0.26624,0.00011,23.32764]
[1776209216936,41.09,74096.01,20.2,0.26624,0.00011,23.32764]
[1776209218825,41.09,74094.52,20.2,0.26607,0.00011,23.31978]
[1776209224736,41.09,74090.8,20.2,0.26566,0.00011,23.30034]
[1776209230778,41.09,74090.9,20.2,0.26568,0.00011,23.30118]
[1776209232582,41.09,74090.9,20.2,0.26568,0.00011,23.30123]
[1776209232620,41.09,74090.9,20.2,0.26568,0.00011,23.30123]
[1776209236012,41.09,74091.96,20.2,0.2658,0.00011,23.307]
[1776209236979,41.09,74091.91,20.2,0.2658,0.00011,23.30678]
[1776209237633,41.09,74098.52,20.2,0.26654,0.00011,23.34188]
[1776209238849,41.09,74099.49,20.2,0.26665,0.00011,23.34703]
[1776209241826,41.1,74102.63,20.2,0.26702,0.00011,23.3645]
[1776209242065,41.1,74104.66,20.2,0.26726,0.00011,23.37551]
[1776209246367,41.1,74108.91,20.2,0.26774,0.00011,23.39824]
[1776209248148,41.1,74111.82,20.2,0.26807,0.00011,23.41364]
[1776209248185,41.1,74111.82,20.2,0.26807,0.00011,23.41364]
[1776209256509,41.1,74111.48,20.2,0.26802,0.00011,23.40881]
[1776209258502,41.1,74113.65,20.2,0.26827,0.00011,23.42035]
[1776209263840,41.11,74111.5,20.2,0.26805,0.00011,23.41014]
[1776209263861,41.11,74111.5,20.2,0.26805,0.00011,23.41014]
[1776209263882,41.11,74111.5,20.2,0.26805,0.00011,23.41014]
[1776209265040,41.11,74111.64,20.2,0.26807,0.00011,23.41116]
[1776209270057,41.11,74109.29,20.2,0.26782,0.00011,23.3992]
[1776209271702,41.11,74109.29,20.2,0.26782,0.00011,23.3992]
[1776209277212,41.11,74107.91,20.2,0.26767,0.00011,23.39225]
[1776209279406,41.11,74109.3,20.2,0.26784,0.00011,23.40015]
[1776209279408,41.11,74109.3,20.2,0.26784,0.00011,23.40015]
[1776209279448,41.11,74109.3,20.2,0.26784,0.00011,23.40015]
[1776209285166,41.12,74108.98,20.2,0.26783,0.00011,23.3998]
[1776209286820,41.12,74108.98,20.2,0.26783,0.00011,23.3998]
[1776209288346,41.12,74110.43,20.2,0.26801,0.00011,23.40784]
[1776209288433,41.12,74110.43,20.2,0.26801,0.00011,23.40784]
[1776209294228,41.13,74111.81,20.2,0.26819,0.00011,23.41657]
[1776209295134,41.13,74111.81,20.2,0.26819,0.00011,23.41657]
[1776209295171,41.13,74111.81,20.2,0.26819,0.00011,23.41657]
[1776209298277,41.13,74111.44,20.2,0.26817,0.00011,23.41525]
[1776209298386,41.13,74111.44,20.2,0.26817,0.00011,23.41525]
[1776209298571,41.13,74111.44,20.2,0.26817,0.00011,23.41525]
[1776209299430,41.13,74111.98,20.2,0.26823,0.00011,23.41831]
[1776209301576,41.13,74117.63,20.2,0.26888,0.00011,23.44846]
[1776209301807,41.13,74117.63,20.2,0.26888,0.00011,23.44846]
[1776209304681,41.14,74124.65,20.2,0.26969,0.00011,23.48598]
[1776209310704,41.14,74128.5,20.2,0.27015,0.00011,23.50735]
[1776209310743,41.14,74128.5,20.2,0.27015,0.00011,23.50735]
[1776209316900,41.15,74128.36,20.2,0.27014,0.00011,23.50436]
[1776209320122,41.15,74128.33,20.2,0.27014,0.00011,23.5046]
[1776209321229,41.15,74128.35,20.2,0.27016,0.00011,23.50529]
[1776209326203,41.15,74127.68,20.2,0.27011,0.00011,23.50276]
[1776209326240,41.15,74127.68,20.2,0.27011,0.00011,23.50276]
[1776209331488,41.16,74122.34,20.2,0.26953,0.00011,23.47608]
[1776209336523,41.16,74132.51,20.2,0.27071,0.00011,23.53035]
[1776209339930,41.17,74138.71,20.2,0.27141,0.00011,23.56306]
[1776209340747,41.17,74141.37,20.2,0.27172,0.00011,23.57707]
[1776209341781,41.17,74148.29,20.2,0.27251,0.00011,23.61322]
[1776209341818,41.17,74148.29,20.2,0.27251,0.00011,23.61322]
[1776209351631,41.17,74135.92,20.2,0.27113,0.00011,23.54989]
[1776209356664,41.18,74131.94,20.2,0.2707,0.00011,23.52988]
[1776209361700,41.18,74126.0,20.2,0.27005,0.00011,23.49963]
[1776209366734,41.18,74125.15,20.2,0.26997,0.00011,23.49619]
[1776209371770,41.19,74124.16,20.2,0.26986,0.00011,23.48862]
[1776209372901,41.19,74124.16,20.2,0.26986,0.00011,23.48862]
[1776209372942,41.19,74124.16,20.2,0.26986,0.00011,23.48862]
[1776209379831,41.19,74122.09,20.2,0.26966,0.00011,23.47928]
[1776209384468,41.2,74114.96,20.2,0.26889,0.00011,23.44307]
[1776209384802,41.2,74114.96,20.2,0.26889,0.00011,23.44307]
[1776209385430,41.2,74119.11,20.2,0.26936,0.00011,23.4651]
[1776209388567,41.2,74127.17,20.2,0.27028,0.00011,23.50792]
[1776209388604,41.2,74127.17,20.2,0.27028,0.00011,23.50792]
[1776209389901,41.2,74137.82,20.2,0.2715,0.00011,23.56386]
[1776209394937,41.21,74140.75,20.2,0.27184,0.00011,23.57968]
[1776209400978,41.21,74147.99,20.2,0.27267,0.00011,23.61778]
[1776209404365,41.21,74147.99,20.2,0.27267,0.00011,23.61778]
[1776209404402,41.21,74147.99,20.2,0.27267,0.00011,23.61778]
[1776209411048,41.21,74148.21,20.2,0.27271,0.00011,23.61954]
[1776209415077,41.21,74154.43,20.2,0.27342,0.00011,23.65196]
[1776209415179,41.21,74154.47,20.2,0.27343,0.00011,23.65219]
[1776209418105,41.21,74152.18,20.2,0.27317,0.00011,23.64039]
[1776209418138,41.21,74145.32,20.2,0.27239,0.00011,23.60482]
[1776209423132,41.22,74135.68,20.2,0.27131,0.00011,23.55502]
[1776209428167,41.22,74144.54,20.2,0.27232,0.00011,23.60166]
[1776209433202,41.22,74135.86,20.2,0.27133,0.00011,23.55344]
[1776209435601,41.22,74139.71,20.2,0.27177,0.00011,23.57373]
[1776209435642,41.22,74139.71,20.2,0.27177,0.00011,23.57373]
[1776209442299,41.22,74139.73,20.2,0.27178,0.00011,23.57439]
[1776209442329,41.22,74139.73,20.2,0.27179,0.00011,23.57457]
[1776209448307,41.23,74145.55,20.2,0.27246,0.00011,23.60524]
[1776209453204,41.23,74142.03,20.2,0.27206,0.00011,23.58726]
[1776209458378,41.23,74145.14,20.2,0.27243,0.00011,23.60401]
[1776209459432,41.23,74145.14,20.2,0.27243,0.00011,23.60401]
[1776209461841,41.23,74147.98,20.2,0.27275,0.00011,23.61889]
[1776209462212,41.23,74147.98,20.2,0.27275,0.00011,23.61889]
[1776209462618,41.23,74148.09,20.2,0.27277,0.00011,23.61951]
[1776209462719,41.23,74161.2,20.2,0.27426,0.00011,23.68747]
[1776209464976,41.23,74172.24,20.2,0.27551,0.00011,23.74436]
[1776209468857,41.23,74171.48,20.2,0.27542,0.00011,23.74024]
[1776209469326,41.23,74172.41,20.2,0.27553,0.00011,23.74496]
[1776209469365,41.23,74172.41,20.2,0.27553,0.00011,23.74496]
[1776209469511,41.23,74172.41,20.2,0.27553,0.00011,23.74496]
[1776209469981,41.23,74172.41,20.2,0.27553,0.00011,23.74496]
[1776209470019,41.23,74172.41,20.2,0.27553,0.00011,23.74496]
[1776209475497,41.22,74186.02,20.2,0.27706,0.00011,23.81406]
[1776209476317,41.22,74186.02,20.2,0.27706,0.00011,23.81406]
[1776209477599,41.22,74188.94,20.2,0.27739,0.00011,23.82889]
[1776209478193,41.22,74188.94,20.2,0.27739,0.00011,23.82889]
[1776209479195,41.22,74189.25,20.2,0.27742,0.00011,23.83033]
[1776209479619,41.22,74192.57,20.2,0.2778,0.00011,23.84717]
[1776209479716,41.22,74192.57,20.2,0.2778,0.00011,23.84717]
[1776209479817,41.22,74203.29,20.2,0.27902,0.00011,23.90175]
[1776209480705,41.22,74203.29,20.2,0.27902,0.00011,23.90175]
[1776209486077,41.22,74194.5,20.2,0.27799,0.00011,23.85586]
[1776209486115,41.22,74194.5,20.2,0.27799,0.00011,23.85586]
[1776209491610,41.21,74193.26,20.2,0.2778,0.00011,23.84496]
[1776209495123,41.21,74196.42,20.2,0.27815,0.00011,23.8608]
[1776209499544,41.21,74207.01,20.2,0.27934,0.00011,23.91379]
[1776209501224,41.2,74212.85,20.2,0.28001,0.00011,23.94328]
[1776209502116,41.2,74216.02,20.2,0.28036,0.00011,23.95913]
[1776209502154,41.2,74216.02,20.2,0.28036,0.00011,23.95913]
[1776209502198,41.2,74216.02,20.2,0.28036,0.00011,23.95913]
[1776209502975,41.2,74219.07,20.2,0.28071,0.00011,23.97434]
[1776209503024,41.2,74219.07,20.2,0.28071,0.00011,23.97434]
[1776209503058,41.2,74219.07,20.2,0.28071,0.00011,23.97434]
[1776209503156,41.2,74222.48,20.2,0.28109,0.00012,23.99134]
[1776209503591,41.2,74222.48,20.2,0.28109,0.00012,23.99134]
[1776209504093,41.2,74222.48,20.2,0.28109,0.00012,23.99134]
[1776209506012,41.2,74231.49,20.2,0.28213,0.00012,24.03695]
[1776209510395,41.2,74230.64,20.2,0.28203,0.00012,24.03257]
[1776209510572,41.2,74230.64,20.2,0.28203,0.00012,24.03257]
[1776209516786,41.2,74225.64,20.2,0.28146,0.00012,24.00738]
[1776209518061,41.2,74225.64,20.2,0.28146,0.00012,24.00738]
[1776209518098,41.2,74225.64,20.2,0.28146,0.00012,24.00738]
[1776209525527,41.2,74221.92,20.2,0.28104,0.00012,23.98878]
[1776209531232,41.2,74218.14,20.2,0.28061,0.00011,23.96986]
[1776209531276,41.2,74218.14,20.2,0.28061,0.00011,23.96986]
[1776209531891,41.2,74217.32,20.2,0.28051,0.00011,23.96548]
[1776209533416,41.2,74214.97,20.2,0.28023,0.00011,23.95328]
[1776209534025,41.2,74214.97,20.2,0.28023,0.00011,23.95328]
[1776209534063,41.2,74214.97,20.2,0.28023,0.00011,23.95328]
[1776209536018,41.2,74219.35,20.2,0.28072,0.00012,23.97501]
[1776209536268,41.2,74219.35,20.2,0.28072,0.00012,23.97501]
[1776209536314,41.2,74221.85,20.2,0.281,0.00012,23.98741]
[1776209541961,41.19,74215.45,20.2,0.28025,0.00011,23.95418]
[1776209546997,41.19,74220.29,20.2,0.28079,0.00012,23.97812]
[1776209549875,41.19,74220.03,20.2,0.28075,0.00012,23.97653]
[1776209549913,41.19,74220.03,20.2,0.28075,0.00012,23.97653]
[1776209557066,41.18,74214.07,20.2,0.28002,0.00011,23.9419]
[1776209559426,41.18,74216.23,20.2,0.28027,0.00011,23.95267]
[1776209559579,41.18,74216.23,20.2,0.28027,0.00011,23.95267]
[1776209559745,41.18,74216.23,20.2,0.28027,0.00011,23.95267]
[1776209559783,41.18,74216.23,20.2,0.28027,0.00011,23.95267]
[1776209560024,41.18,74216.23,20.2,0.28027,0.00011,23.95267]
[1776209560088,41.18,74198.03,20.2,0.27817,0.00011,23.85975]
[1776209560692,41.18,74198.03,20.2,0.27817,0.00011,23.85975]
[1776209560728,41.18,74198.03,20.2,0.27817,0.00011,23.85975]
[1776209561095,41.18,74182.13,20.2,0.27635,0.00011,23.77803]
[1776209562366,41.18,74177.14,20.2,0.27578,0.00011,23.75225]
[1776209563542,41.18,74176.17,20.2,0.27567,0.00011,23.74718]
[1776209565635,41.18,74182.86,20.2,0.27643,0.00011,23.78146]
[1776209565672,41.18,74182.86,20.2,0.27643,0.00011,23.78146]
[1776209569098,41.18,74183.84,20.2,0.27653,0.00011,23.78618]
[1776209574185,41.18,74182.07,20.2,0.27632,0.00011,23.77651]
[1776209575011,41.18,74182.07,20.2,0.27632,0.00011,23.77651]
[1776209580228,41.17,74173.47,20.2,0.27532,0.00011,23.73182]
[1776209581295,41.17,74173.47,20.2,0.27532,0.00011,23.73182]
[1776209581321,41.17,74173.47,20.2,0.27532,0.00011,23.73182]
[1776209581334,41.17,74173.47,20.2,0.27532,0.00011,23.73182]
[1776209581347,41.17,74173.47,20.2,0.27532,0.00011,23.73182]
[1776209581586,41.17,74172.81,20.2,0.27525,0.00011,23.72835]
[1776209581722,41.17,74172.81,20.2,0.27525,0.00011,23.72835]
[1776209585429,41.17,74163.26,20.2,0.27416,0.00011,23.67889]
[1776209590550,41.17,74160.61,20.2,0.27386,0.00011,23.66519]
[1776209594429,41.17,74155.27,20.2,0.27325,0.00011,23.63753]
[1776209595340,41.17,74155.27,20.2,0.27325,0.00011,23.63753]
[1776209595349,41.17,74152.88,20.2,0.27298,0.00011,23.62515]
[1776209597019,41.17,74151.71,20.2,0.27285,0.00011,23.61909]
[1776209597056,41.17,74151.71,20.2,0.27285,0.00011,23.61909]
[1776209603470,41.18,74150.39,20.2,0.2727,0.00011,23.61251]
[1776209610748,41.18,74151.05,20.2,0.27278,0.00011,23.61617]
[1776209610993,41.18,74151.05,20.2,0.27278,0.00011,23.61617]
[1776209612281,41.18,74142.01,20.2,0.27174,0.00011,23.56583]
[1776209612755,41.18,74142.01,20.2,0.27174,0.00011,23.56583]
[1776209612793,41.18,74142.01,20.2,0.27174,0.00011,23.56583]
[1776209612878,41.18,74132.91,20.2,0.27071,0.00011,23.51842]
[1776209613947,41.18,74132.91,20.2,0.27071,0.00011,23.51842]
[1776209614040,41.18,74132.91,20.2,0.27071,0.00011,23.51842]
[1776209617744,41.18,74126.92,20.2,0.27004,0.00011,23.4875]
[1776209618617,41.18,74126.48,20.2,0.27,0.00011,23.48552]
[1776209620569,41.18,74123.31,20.2,0.26964,0.00011,23.46894]
[1776209625432,41.18,74120.46,20.2,0.26934,0.00011,23.45491]
[1776209625448,41.19,74116.07,20.2,0.26885,0.00011,23.43205]
[1776209628405,41.19,74126.1,20.2,0.26999,0.00011,23.48505]
[1776209628445,41.19,74126.34,20.2,0.27002,0.00011,23.48647]
[1776209633605,41.19,74127.93,20.2,0.27022,0.00011,23.4957]
[1776209638640,41.2,74127.86,20.2,0.27023,0.00011,23.49604]
[1776209643675,41.2,74128.19,20.2,0.27028,0.00011,23.49847]
[1776209645438,41.2,74128.19,20.2,0.27028,0.00011,23.49847]
[1776209645475,41.2,74128.19,20.2,0.27028,0.00011,23.49847]
[1776209650725,41.2,74136.03,20.2,0.27119,0.00011,23.54038]
[1776209655948,41.2,74136.44,20.2,0.27125,0.00011,23.54294]
[1776209655967,41.2,74147.54,20.2,0.27251,0.00011,23.60083]
[1776209662424,41.2,74155.54,20.2,0.27342,0.00011,23.64241]
[1776209662825,41.2,74158.9,20.2,0.2738,0.00011,23.65982]
[1776209663024,41.2,74158.9,20.2,0.2738,0.00011,23.65982]
[1776209663404,41.2,74158.9,20.2,0.2738,0.00011,23.65982]
[1776209663442,41.2,74161.34,20.2,0.27408,0.00011,23.67244]
[1776209664343,41.2,74161.34,20.2,0.27408,0.00011,23.67244]
[1776209664364,41.2,74161.34,20.2,0.27408,0.00011,23.67244]
[1776209665103,41.2,74167.47,20.2,0.27477,0.00011,23.70411]
[1776209666303,41.2,74168.06,20.2,0.27484,0.00011,23.70711]
[1776209666473,41.2,74168.06,20.2,0.27484,0.00011,23.70711]
[1776209669405,41.2,74174.09,20.2,0.27552,0.00011,23.73803]
[1776209674902,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209675803,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209676008,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209676066,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209676087,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209676143,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209676433,41.2,74173.41,20.2,0.27541,0.00011,23.73061]
[1776209677247,41.2,74172.05,20.2,0.27526,0.00011,23.72353]
[1776209677398,41.2,74172.05,20.2,0.27526,0.00011,23.72353]
[1776209677445,41.2,74159.52,20.2,0.27383,0.00011,23.65872]
[1776209677490,41.2,74159.52,20.2,0.27383,0.00011,23.65872]
[1776209677703,41.2,74159.52,20.2,0.27383,0.00011,23.65872]
[1776209677923,41.2,74145.71,20.2,0.27226,0.00011,23.58705]
[1776209678934,41.2,74145.71,20.2,0.27226,0.00011,23.58705]
[1776209679035,41.2,74135.05,20.2,0.27105,0.00011,23.53158]
[1776209685261,41.2,74133.73,20.2,0.27092,0.00011,23.52531]
[1776209691015,41.21,74133.72,20.2,0.27094,0.00011,23.52616]
[1776209692839,41.21,74133.76,20.2,0.27094,0.00011,23.5265]
[1776209692879,41.21,74133.76,20.2,0.27094,0.00011,23.5265]
[1776209693096,41.21,74133.76,20.2,0.27094,0.00011,23.5265]
[1776209693124,41.21,74133.76,20.2,0.27094,0.00011,23.5265]
[1776209693613,41.21,74133.73,20.2,0.27094,0.00011,23.52647]
[1776209693698,41.21,74133.73,20.2,0.27094,0.00011,23.52647]
[1776209693902,41.21,74133.73,20.2,0.27094,0.00011,23.52647]
[1776209695315,41.21,74142.77,20.2,0.27197,0.00011,23.57387]
[1776209697225,41.21,74149.32,20.2,0.27272,0.00011,23.60801]
[1776209697375,41.21,74149.32,20.2,0.27272,0.00011,23.60801]
[1776209697568,41.21,74157.49,20.2,0.27365,0.00011,23.65043]
[1776209697965,41.21,74157.49,20.2,0.27365,0.00011,23.65043]
[1776209698080,41.21,74157.49,20.2,0.27365,0.00011,23.65043]
[1776209698136,41.21,74157.49,20.2,0.27365,0.00011,23.65043]
[1776209698333,41.21,74157.49,20.2,0.27365,0.00011,23.65043]
[1776209698419,41.21,74187.09,20.2,0.27702,0.00011,23.803]
[1776209699126,41.21,74187.09,20.2,0.27702,0.00011,23.803]
[1776209699403,41.21,74187.09,20.2,0.27702,0.00011,23.803]
[1776209699419,41.21,74198.54,20.2,0.27833,0.00011,23.86149]
[1776209699732,41.21,74198.54,20.2,0.27833,0.00011,23.86149]
[1776209700656,41.21,74190.57,20.2,0.27741,0.00011,23.82052]
[1776209701079,41.21,74190.57,20.2,0.27741,0.00011,23.82052]
[1776209701745,41.21,74190.8,20.2,0.27744,0.00011,23.82155]
[1776209701940,41.21,74190.8,20.2,0.27744,0.00011,23.82155]
[1776209702635,41.21,74198.65,20.2,0.27833,0.00011,23.86156]
[1776209703108,41.21,74211.53,20.2,0.2798,0.00011,23.92704]
[1776209703768,41.21,74211.53,20.2,0.2798,0.00011,23.92704]
[1776209703858,41.21,74211.53,20.2,0.2798,0.00011,23.92704]
[1776209704115,41.21,74218.04,20.2,0.28055,0.00011,23.95987]
[1776209704545,41.21,74218.04,20.2,0.28055,0.00011,23.95987]
[1776209704606,41.21,74218.04,20.2,0.28055,0.00011,23.95987]
[1776209705726,41.21,74219.24,20.2,0.28068,0.00012,23.96589]
[1776209707145,41.21,74219.36,20.2,0.28069,0.00012,23.96643]
[1776209709150,41.2,74207.2,20.2,0.27929,0.00011,23.90443]
[1776209711206,41.2,74207.82,20.2,0.27936,0.00011,23.90758]
[1776209711211,41.2,74207.82,20.2,0.27936,0.00011,23.90758]
[1776209711302,41.2,74208.35,20.2,0.27942,0.00011,23.91027]
[1776209717207,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209717883,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209717976,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209718298,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209718359,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209718504,41.2,74204.67,20.2,0.27897,0.00011,23.89023]
[1776209718521,41.2,74193.57,20.2,0.27769,0.00011,23.8333]
[1776209718629,41.2,74193.57,20.2,0.27769,0.00011,23.8333]
[1776209718682,41.2,74193.57,20.2,0.27769,0.00011,23.8333]
[1776209719222,41.2,74175.11,20.2,0.27558,0.00011,23.73832]
[1776209720431,41.2,74175.11,20.2,0.27558,0.00011,23.73832]
[1776209720229,41.2,74166.03,20.2,0.27454,0.00011,23.69141]
[1776209721032,41.2,74166.03,20.2,0.27454,0.00011,23.69141]
[1776209721395,41.2,74166.03,20.2,0.27454,0.00011,23.69141]
[1776209722017,41.2,74160.03,20.2,0.27386,0.00011,23.66035]
[1776209722531,41.2,74160.03,20.2,0.27386,0.00011,23.66035]
[1776209723633,41.2,74173.7,20.2,0.27542,0.00011,23.73097]
[1776209723754,41.2,74173.7,20.2,0.27542,0.00011,23.73097]
[1776209724683,41.2,74175.4,20.2,0.27561,0.00011,23.73968]
[1776209724725,41.2,74175.4,20.2,0.27561,0.00011,23.73968]
[1776209725057,41.2,74175.4,20.2,0.27561,0.00011,23.73968]
[1776209725146,41.2,74175.4,20.2,0.27561,0.00011,23.73968]
[1776209728281,41.19,74182.75,20.2,0.27644,0.00011,23.77724]
[1776209728534,41.19,74182.75,20.2,0.27644,0.00011,23.77724]
[1776209729453,41.19,74184.29,20.2,0.27662,0.00011,23.78505]
[1776209729701,41.19,74185.18,20.2,0.27672,0.00011,23.78951]
[1776209729711,41.19,74185.18,20.2,0.27672,0.00011,23.78951]
[1776209729765,41.19,74185.18,20.2,0.27672,0.00011,23.78951]
[1776209730298,41.19,74174.77,20.2,0.27552,0.00011,23.73583]
[1776209730581,41.19,74174.77,20.2,0.27552,0.00011,23.73583]
[1776209733898,41.19,74177.03,20.2,0.27576,0.00011,23.74393]
[1776209734172,41.19,74177.03,20.2,0.27576,0.00011,23.74393]
[1776209736180,41.19,74183.15,20.2,0.27645,0.00011,23.77524]
[1776209737131,41.19,74174.45,20.2,0.27546,0.00011,23.73035]
[1776209740574,41.19,74166.53,20.2,0.27455,0.00011,23.6893]
[1776209741191,41.19,74166.53,20.2,0.27455,0.00011,23.6893]
[1776209741234,41.19,74166.53,20.2,0.27455,0.00011,23.6893]
[1776209743848,41.19,74154.19,20.2,0.27314,0.00011,23.62538]
[1776209744411,41.19,74154.19,20.2,0.27314,0.00011,23.62538]
[1776209746186,41.19,74148.9,20.2,0.27255,0.00011,23.59799]
[1776209749571,41.19,74152.18,20.2,0.27293,0.00011,23.61532]
[1776209751451,41.19,74155.47,20.2,0.2733,0.00011,23.63244]
[1776209751532,41.19,74155.47,20.2,0.2733,0.00011,23.63244]
[1776209751941,41.19,74157.62,20.2,0.27355,0.00011,23.64362]
[1776209753509,41.19,74158.13,20.2,0.2736,0.00011,23.64628]
[1776209754743,41.19,74150.98,20.2,0.27279,0.00011,23.60921]
[1776209755372,41.19,74150.98,20.2,0.27279,0.00011,23.60921]
[1776209756135,41.19,74142.35,20.2,0.27181,0.00011,23.56437]
[1776209756487,41.19,74142.35,20.2,0.27181,0.00011,23.56437]
[1776209756517,41.19,74142.35,20.2,0.27181,0.00011,23.56437]
[1776209758232,41.19,74144.7,20.2,0.27208,0.00011,23.57678]
[1776209759900,41.19,74140.53,20.2,0.27162,0.00011,23.55524]
[1776209760879,41.19,74145.03,20.2,0.27213,0.00011,23.57879]
[1776209761522,41.19,74145.03,20.2,0.27213,0.00011,23.57879]
[1776209762046,41.2,74143.9,20.2,0.272,0.00011,23.57301]
[1776209766551,41.2,74134.93,20.2,0.271,0.00011,23.52668]
[1776209768565,41.2,74145.17,20.2,0.27216,0.00011,23.5803]
[1776209771508,41.2,74153.43,20.2,0.2731,0.00011,23.62341]
[1776209771545,41.2,74153.43,20.2,0.2731,0.00011,23.62341]
[1776209776177,41.2,74154.58,20.2,0.27324,0.00011,23.62953]
[1776209782157,41.2,74156.45,20.2,0.27346,0.00011,23.6394]
[1776209783441,41.2,74156.43,20.2,0.27345,0.00011,23.63934]
[1776209783636,41.2,74154.55,20.2,0.27324,0.00011,23.62962]
[1776209787547,41.2,74155.53,20.2,0.27335,0.00011,23.63479]
[1776209787584,41.2,74155.53,20.2,0.27335,0.00011,23.63479]
[1776209793255,41.2,74159.66,20.2,0.2738,0.00011,23.65292]
[1776209793919,41.2,74160.07,20.2,0.27385,0.00011,23.65505]
[1776209799782,41.2,74153.98,20.2,0.27317,0.00011,23.62373]
[1776209803333,41.2,74155.82,20.2,0.27338,0.00011,23.63335]
[1776209803370,41.2,74155.82,20.2,0.27338,0.00011,23.63335]
[1776209809851,41.2,74157.82,20.2,0.27361,0.00011,23.64392]
[1776209810943,41.2,74157.82,20.2,0.27361,0.00011,23.64392]
[1776209811102,41.2,74157.82,20.2,0.27361,0.00011,23.64392]
[1776209816901,41.21,74151.37,20.2,0.27288,0.00011,23.61082]
[1776209819135,41.21,74151.39,20.2,0.27289,0.00011,23.61098]
[1776209819173,41.21,74151.39,20.2,0.27289,0.00011,23.61098]
[1776209819530,41.21,74151.39,20.2,0.27289,0.00011,23.61098]
[1776209820769,41.21,74149.97,20.2,0.27273,0.00011,23.60372]
[1776209821942,41.21,74150.65,20.2,0.27281,0.00011,23.60732]
[1776209822387,41.21,74150.65,20.2,0.27281,0.00011,23.60732]
[1776209822946,41.21,74141.07,20.2,0.27172,0.00011,23.55763]
[1776209827982,41.21,74136.9,20.2,0.27127,0.00011,23.53653]
[1776209830185,41.21,74136.28,20.2,0.2712,0.00011,23.53343]
[1776209834926,41.21,74133.24,20.2,0.27087,0.00011,23.51833]
[1776209834963,41.21,74133.24,20.2,0.27087,0.00011,23.51833]
[1776209841073,41.22,74133.08,20.2,0.27088,0.00011,23.51862]
[1776209847115,41.22,74132.68,20.2,0.27086,0.00011,23.51748]
[1776209851945,41.23,74130.33,20.2,0.27058,0.00011,23.50248]
[1776209851985,41.23,74130.33,20.2,0.27058,0.00011,23.50248]
[1776209852149,41.23,74129.84,20.2,0.27053,0.00011,23.5001]
[1776209857185,41.23,74129.97,20.2,0.27057,0.00011,23.50157]
[1776209858804,41.23,74130.26,20.2,0.2706,0.00011,23.50324]
[1776209864233,41.24,74134.66,20.2,0.27112,0.00011,23.52703]
[1776209865226,41.24,74134.66,20.2,0.27112,0.00011,23.52703]
[1776209867597,41.24,74131.61,20.2,0.27078,0.00011,23.51137]
[1776209867634,41.24,74131.61,20.2,0.27078,0.00011,23.51137]
[1776209867625,41.24,74124.21,20.2,0.26995,0.00011,23.47285]
[1776209868261,41.24,74120.79,20.2,0.26957,0.00011,23.45516]
[1776209869498,41.24,74120.79,20.2,0.26957,0.00011,23.45516]
[1776209871220,41.24,74116.51,20.2,0.26909,0.00011,23.43315]
[1776209871346,41.24,74116.51,20.2,0.26909,0.00011,23.43315]
[1776209871594,41.24,74116.51,20.2,0.26909,0.00011,23.43315]
[1776209871606,41.24,74116.51,20.2,0.26909,0.00011,23.43315]
[1776209871746,41.24,74115.47,20.2,0.26898,0.00011,23.42792]
[1776209872043,41.24,74115.47,20.2,0.26898,0.00011,23.42792]
[1776209872420,41.24,74115.47,20.2,0.26898,0.00011,23.42792]
[1776209872475,41.24,74115.47,20.2,0.26898,0.00011,23.42792]
[1776209872577,41.24,74104.15,20.2,0.2677,0.00011,23.36834]
[1776209873061,41.24,74104.15,20.2,0.2677,0.00011,23.36834]
[1776209873347,41.24,74104.15,20.2,0.2677,0.00011,23.36834]
[1776209873355,41.24,74104.15,20.2,0.2677,0.00011,23.36834]
[1776209873473,41.24,74095.16,20.2,0.26669,0.00011,23.32091]
[1776209874241,41.24,74095.16,20.2,0.26669,0.00011,23.32091]
[1776209875519,41.24,74095.41,20.2,0.26672,0.00011,23.32223]
[1776209878452,41.24,74106.6,20.2,0.26798,0.00011,23.38112]
[1776209883347,41.24,74106.02,20.2,0.2679,0.00011,23.37776]
[1776209883390,41.24,74106.02,20.2,0.2679,0.00011,23.37776]
[1776209884170,41.24,74102.07,20.2,0.26746,0.00011,23.35691]
[1776209884288,41.24,74102.07,20.2,0.26746,0.00011,23.35691]
[1776209884327,41.24,74102.07,20.2,0.26746,0.00011,23.35691]
[1776209886116,41.24,74093.21,20.2,0.26646,0.00011,23.31012]
[1776209888043,41.24,74089.57,20.2,0.26605,0.00011,23.29084]
[1776209890016,41.24,74088.62,20.2,0.26594,0.00011,23.28572]
[1776209893541,41.24,74081.85,20.2,0.26518,0.00011,23.2498]
[1776209893666,41.24,74081.85,20.2,0.26518,0.00011,23.2498]
[1776209894216,41.24,74081.42,20.2,0.26514,0.00011,23.24752]
[1776209894372,41.24,74081.42,20.2,0.26514,0.00011,23.24752]
[1776209895097,41.24,74087.38,20.2,0.2658,0.00011,23.27908]
[1776209896237,41.24,74094.47,20.2,0.2666,0.00011,23.31659]
[1776209897107,41.24,74096.19,20.2,0.26679,0.00011,23.32567]
[1776209902516,41.24,74098.12,20.2,0.26701,0.00011,23.33572]
[1776209903066,41.24,74098.12,20.2,0.26701,0.00011,23.33572]
[1776209904045,41.24,74093.73,20.2,0.26651,0.00011,23.31253]
[1776209908351,41.24,74091.05,20.2,0.26621,0.00011,23.29813]
[1776209914601,41.23,74094.82,20.2,0.2666,0.00011,23.31451]
[1776209916515,41.23,74095.04,20.2,0.26663,0.00011,23.31566]
[1776209921650,41.23,74099.4,20.2,0.26711,0.00011,23.33821]
[1776209926684,41.23,74099.83,20.2,0.26714,0.00011,23.33994]
[1776209928510,41.23,74099.87,20.2,0.26715,0.00011,23.34004]
[1776209928518,41.23,74099.87,20.2,0.26715,0.00011,23.34004]
[1776209928845,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209928885,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209929031,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209929432,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209929531,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209929563,41.23,74103.82,20.2,0.26759,0.00011,23.36074]
[1776209929708,41.23,74116.03,20.2,0.26896,0.00011,23.42488]
[1776209930400,41.23,74116.03,20.2,0.26896,0.00011,23.42488]
[1776209930442,41.23,74116.03,20.2,0.26896,0.00011,23.42488]
[1776209932238,41.23,74120.32,20.2,0.26944,0.00011,23.44719]
[1776209932315,41.23,74120.32,20.2,0.26944,0.00011,23.44719]
[1776209932541,41.23,74120.32,20.2,0.26944,0.00011,23.44719]
[1776209932543,41.23,74120.32,20.2,0.26944,0.00011,23.44719]
[1776209932730,41.23,74131.31,20.2,0.27068,0.00011,23.50454]
[1776209933736,41.23,74145.26,20.2,0.27226,0.00011,23.57741]
[1776209936343,41.23,74146.86,20.2,0.27245,0.00011,23.58592]
[1776209938626,41.23,74146.7,20.2,0.27243,0.00011,23.58514]
[1776209939778,41.23,74133.37,20.2,0.27093,0.00011,23.5159]
[1776209944816,41.23,74131.86,20.2,0.27077,0.00011,23.50864]
[1776209946758,41.23,74131.86,20.2,0.27077,0.00011,23.50864]
[1776209946975,41.23,74131.97,20.2,0.27079,0.00011,23.50949]
[1776209947430,41.23,74131.97,20.2,0.27079,0.00011,23.50949]
[1776209952621,41.24,74144.36,20.2,0.27221,0.00011,23.57454]
[1776209955535,41.24,74154.01,20.2,0.2733,0.00011,23.62477]
[1776209956834,41.24,74160.38,20.2,0.27403,0.00011,23.65776]
[1776209956913,41.24,74160.38,20.2,0.27403,0.00011,23.65776]
[1776209956937,41.24,74160.38,20.2,0.27403,0.00011,23.65776]
[1776209957333,41.24,74160.38,20.2,0.27403,0.00011,23.65776]
[1776209957574,41.24,74164.75,20.2,0.27452,0.00011,23.68032]
[1776209959853,41.24,74170.45,20.2,0.27517,0.00011,23.70964]
[1776209961634,41.24,74167.52,20.2,0.27484,0.00011,23.69448]
[1776209961672,41.24,74167.52,20.2,0.27484,0.00011,23.69448]
[1776209964635,41.24,74163.16,20.2,0.27434,0.00011,23.67189]
[1776209968112,41.24,74164.81,20.2,0.27452,0.00011,23.68034]
[1776209969439,41.24,74164.18,20.2,0.27445,0.00011,23.67706]
[1776209969884,41.24,74164.02,20.2,0.27443,0.00011,23.67622]
[1776209970430,41.24,74164.02,20.2,0.27443,0.00011,23.67622]
[1776209973166,41.24,74161.98,20.2,0.27418,0.00011,23.66223]
[1776209979058,41.24,74161.53,20.2,0.27413,0.00011,23.65997]
[1776209984093,41.24,74160.73,20.2,0.27404,0.00011,23.65587]
[1776209987988,41.24,74160.89,20.2,0.27406,0.00011,23.65673]
[1776209989112,41.24,74162.34,20.2,0.27422,0.00011,23.66424]
[1776209989128,41.24,74171.79,20.2,0.2753,0.00011,23.713]
[1776209994163,41.24,74175.71,20.2,0.27574,0.00011,23.73291]
[1776209995661,41.24,74175.71,20.2,0.27574,0.00011,23.73291]
[1776209995837,41.24,74175.45,20.2,0.27571,0.00011,23.73151]
[1776209995911,41.24,74175.45,20.2,0.27571,0.00011,23.73151]
[1776209995964,41.24,74175.45,20.2,0.27571,0.00011,23.73151]
[1776209996983,41.23,74179.86,20.2,0.27621,0.00011,23.75412]
[1776209999549,41.23,74188.78,20.2,0.27722,0.00011,23.79969]
[1776210000405,41.23,74188.68,20.2,0.27721,0.00011,23.79905]
[1776210000491,41.23,74188.68,20.2,0.27721,0.00011,23.79905]
[1776210000534,41.23,74188.68,20.2,0.27721,0.00011,23.79905]
[1776210001048,41.23,74190.67,20.2,0.27743,0.00011,23.80912]
[1776210001242,41.23,74190.67,20.2,0.27743,0.00011,23.80912]
[1776210001527,41.23,74190.67,20.2,0.27743,0.00011,23.80912]
[1776210001634,41.23,74205.05,20.2,0.27908,0.00011,23.88243]
[1776210002164,41.23,74205.05,20.2,0.27908,0.00011,23.88243]
[1776210002229,41.23,74218.01,20.2,0.28056,0.00011,23.94811]
[1776210003069,41.23,74218.01,20.2,0.28056,0.00011,23.94811]
[1776210003387,41.23,74218.01,20.2,0.28056,0.00011,23.94811]
[1776210005210,41.23,74221.12,20.2,0.28091,0.00012,23.96334]
[1776210005793,41.23,74221.12,20.2,0.28091,0.00012,23.96334]
[1776210008541,41.23,74220.95,20.2,0.28087,0.00012,23.96194]
[1776210008577,41.23,74220.95,20.2,0.28087,0.00012,23.96194]
[1776210011589,41.22,74221.44,20.2,0.28091,0.00012,23.96338]
[1776210012428,41.22,74219.9,20.2,0.28072,0.00012,23.95531]
[1776210012632,41.22,74219.9,20.2,0.28072,0.00012,23.95531]
[1776210012849,41.22,74219.9,20.2,0.28072,0.00012,23.95531]
[1776210018344,41.21,74221.51,20.2,0.28087,0.00012,23.96175]
[1776210023381,41.21,74221.72,20.2,0.28086,0.00012,23.96158]
[1776210024101,41.21,74221.72,20.2,0.28086,0.00012,23.96158]
[1776210024138,41.21,74221.72,20.2,0.28086,0.00012,23.96158]
[1776210033451,41.19,74220.14,20.2,0.2806,0.00012,23.94791]
[1776210034794,41.19,74220.14,20.2,0.2806,0.00012,23.94791]
[1776210034903,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035044,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035055,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035126,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035272,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035276,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035617,41.19,74220.16,20.2,0.2806,0.00012,23.94778]
[1776210035718,41.19,74234.83,20.2,0.28228,0.00012,24.02183]
[1776210036063,41.19,74234.83,20.2,0.28228,0.00012,24.02183]
[1776210036211,41.19,74234.83,20.2,0.28228,0.00012,24.02183]
[1776210036782,41.19,74234.83,20.2,0.28228,0.00012,24.02183]
[1776210037270,41.19,74236.51,20.2,0.28248,0.00012,24.03024]
[1776210039089,41.19,74224.51,20.2,0.28109,0.00012,23.96942]
[1776210039857,41.19,74224.51,20.2,0.28109,0.00012,23.96942]
[1776210039493,41.19,74219.35,20.2,0.28049,0.00012,23.94322]
[1776210039902,41.19,74219.35,20.2,0.28049,0.00012,23.94322]
[1776210040791,41.19,74219.35,20.2,0.28049,0.00012,23.94322]
[1776210041555,41.19,74214.22,20.2,0.2799,0.00011,23.91692]
[1776210041862,41.19,74214.22,20.2,0.2799,0.00011,23.91692]
[1776210043521,41.19,74201.9,20.2,0.27847,0.00011,23.85354]
[1776210045148,41.19,74201.41,20.2,0.27841,0.00011,23.8509]
[1776210045253,41.19,74201.41,20.2,0.27841,0.00011,23.8509]
[1776210045595,41.19,74201.41,20.2,0.27841,0.00011,23.8509]
[1776210051631,41.18,74199.18,20.2,0.27814,0.00011,23.83877]
[1776210057621,41.18,74201.51,20.2,0.27838,0.00011,23.84964]
[1776210062655,41.18,74193.96,20.2,0.2775,0.00011,23.81035]
[1776210067691,41.17,74194.94,20.2,0.2776,0.00011,23.81483]
[1776210067980,41.17,74194.94,20.2,0.2776,0.00011,23.81483]
[1776210068017,41.17,74194.94,20.2,0.2776,0.00011,23.81483]
[1776210077761,41.17,74195.36,20.2,0.27762,0.00011,23.81577]
[1776210082675,41.17,74193.62,20.2,0.27741,0.00011,23.8064]
[1776210083206,41.17,74193.07,20.2,0.27734,0.00011,23.80347]
[1776210083295,41.17,74193.07,20.2,0.27734,0.00011,23.80347]
[1776210084876,41.16,74187.85,20.2,0.27674,0.00011,23.77657]
[1776210084913,41.16,74187.85,20.2,0.27674,0.00011,23.77657]
[1776210085959,41.16,74183.02,20.2,0.27618,0.00011,23.7516]
[1776210090570,41.16,74176.12,20.2,0.27539,0.00011,23.71594]
[1776210096893,41.16,74183.46,20.2,0.2762,0.00011,23.75006]
[1776210097751,41.16,74183.46,20.2,0.2762,0.00011,23.75006]
[1776210100504,41.16,74187.95,20.2,0.27671,0.00011,23.77298]
[1776210100540,41.16,74187.95,20.2,0.27671,0.00011,23.77298]
[1776210107972,41.16,74189.63,20.2,0.27689,0.00011,23.78098]
[1776210113008,41.16,74189.1,20.2,0.27682,0.00011,23.77784]
[1776210115852,41.16,74189.44,20.2,0.27686,0.00011,23.7795]
[1776210115889,41.16,74189.44,20.2,0.27686,0.00011,23.7795]
[1776210123077,41.15,74189.01,20.2,0.27679,0.00011,23.77648]
[1776210128112,41.15,74187.58,20.2,0.27661,0.00011,23.76873]
[1776210132557,41.15,74185.49,20.2,0.27637,0.00011,23.75778]
[1776210132594,41.15,74185.49,20.2,0.27637,0.00011,23.75778]
[1776210138182,41.15,74182.23,20.2,0.27599,0.00011,23.74068]
[1776210143217,41.15,74179.62,20.2,0.27569,0.00011,23.72712]
[1776210147927,41.15,74179.55,20.2,0.27568,0.00011,23.72672]
[1776210147965,41.15,74179.55,20.2,0.27568,0.00011,23.72672]
[1776210153288,41.15,74184.1,20.2,0.27618,0.00011,23.74667]
[1776210158323,41.15,74184.05,20.2,0.27617,0.00011,23.74626]
[1776210163358,41.15,74182.85,20.2,0.27603,0.00011,23.73995]
[1776210168392,41.15,74182.27,20.2,0.27596,0.00011,23.73687]
[1776210174435,41.14,74182.75,20.2,0.27601,0.00011,23.73925]
[1776210179721,41.14,74182.99,20.2,0.27604,0.00011,23.74042]
[1776210179764,41.14,74182.99,20.2,0.27604,0.00011,23.74042]
[1776210185512,41.14,74183.27,20.2,0.27607,0.00011,23.74174]
[1776210187655,41.14,74184.19,20.2,0.27617,0.00011,23.74646]
[1776210187793,41.14,74184.19,20.2,0.27617,0.00011,23.74646]
[1776210187824,41.14,74184.19,20.2,0.27617,0.00011,23.74646]
[1776210188248,41.14,74192.32,20.2,0.2771,0.00011,23.78825]
[1776210188829,41.14,74192.32,20.2,0.2771,0.00011,23.78825]
[1776210188998,41.14,74192.32,20.2,0.2771,0.00011,23.78825]
[1776210188864,41.14,74207.62,20.2,0.27886,0.00011,23.86655]
[1776210189740,41.14,74207.62,20.2,0.27886,0.00011,23.86655]
[1776210192137,41.15,74212.37,20.2,0.27941,0.00012,23.89132]
[1776210194909,41.15,74209.9,20.2,0.27914,0.00011,23.87905]
[1776210194948,41.15,74209.9,20.2,0.27914,0.00011,23.87905]
[1776210196468,41.15,74208.83,20.2,0.27902,0.00011,23.87395]
[1776210197965,41.15,74208.27,20.2,0.27896,0.00011,23.87127]
[1776210205676,41.16,74212.36,20.2,0.27946,0.00012,23.89337]
[1776210208211,41.16,74217.4,20.2,0.28006,0.00012,23.91962]
[1776210209458,41.16,74214.8,20.2,0.27976,0.00012,23.90651]
[1776210209733,41.16,74214.8,20.2,0.27976,0.00012,23.90651]
[1776210211290,41.16,74212.96,20.2,0.27956,0.00012,23.89742]
[1776210211332,41.16,74212.96,20.2,0.27956,0.00012,23.89742]
[1776210218746,41.17,74210.57,20.2,0.27929,0.00011,23.88308]
[1776210223768,41.17,74205.13,20.2,0.27868,0.00011,23.85596]
[1776210224788,41.17,74220.55,20.2,0.28046,0.00012,23.93486]
[1776210227688,41.17,74220.56,20.2,0.28047,0.00012,23.93512]
[1776210227728,41.17,74220.56,20.2,0.28047,0.00012,23.93512]
[1776210234861,41.18,74220.43,20.2,0.28047,0.00012,23.93532]
[1776210239896,41.18,74220.37,20.2,0.28048,0.00012,23.93555]
[1776210242185,41.18,74220.37,20.2,0.28048,0.00012,23.93555]
[1776210243181,41.18,74219.02,20.2,0.28033,0.00012,23.929]
[1776210243724,41.18,74219.02,20.2,0.28033,0.00012,23.929]
[1776210244286,41.18,74218.81,20.2,0.28031,0.00012,23.92805]
[1776210244329,41.18,74218.81,20.2,0.28031,0.00012,23.92805]
[1776210245177,41.18,74219.52,20.2,0.2804,0.00012,23.93177]
[1776210245215,41.18,74219.52,20.2,0.2804,0.00012,23.93177]
[1776210250952,41.18,74222.6,20.2,0.28076,0.00012,23.9479]
[1776210253735,41.18,74222.53,20.2,0.28076,0.00012,23.94781]
[1776210255550,41.19,74221.51,20.2,0.28065,0.00012,23.94281]
[1776210255847,41.19,74221.51,20.2,0.28065,0.00012,23.94281]
[1776210258936,41.19,74213.5,20.2,0.27973,0.00011,23.90243]
[1776210260844,41.19,74212.46,20.2,0.27962,0.00011,23.89741]
[1776210260881,41.19,74212.46,20.2,0.27962,0.00011,23.89741]
[1776210262003,41.19,74213.74,20.2,0.27977,0.00011,23.90406]
[1776210267510,41.19,74213.29,20.2,0.27974,0.00011,23.90244]
[1776210273129,41.2,74211.79,20.2,0.27956,0.00011,23.89239]
[1776210277223,41.2,74211.81,20.2,0.27958,0.00011,23.89293]
[1776210277263,41.2,74211.81,20.2,0.27958,0.00011,23.89293]
[1776210281011,41.2,74211.75,20.2,0.27958,0.00011,23.89305]
[1776210289244,41.21,74211.75,20.2,0.27962,0.00011,23.89462]
[1776210292069,41.21,74211.75,20.2,0.27962,0.00011,23.89462]
[1776210292438,41.21,74211.75,20.2,0.27963,0.00011,23.89491]
[1776210292475,41.21,74211.75,20.2,0.27963,0.00011,23.89491]
[1776210294535,41.21,74211.75,20.2,0.27963,0.00011,23.89505]
[1776210296542,41.21,74213.79,20.2,0.27987,0.00011,23.90584]
[1776210297628,41.21,74216.15,20.2,0.28015,0.00012,23.91797]
[1776210297790,41.21,74216.15,20.2,0.28015,0.00012,23.91797]
[1776210297984,41.21,74216.15,20.2,0.28015,0.00012,23.91797]
[1776210298121,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298242,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298280,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298547,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298554,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298756,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210298857,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210299085,41.21,74216.24,20.2,0.28016,0.00012,23.91854]
[1776210299067,41.21,74199.58,20.2,0.27824,0.00011,23.83344]
[1776210299427,41.21,74199.58,20.2,0.27824,0.00011,23.83344]
[1776210299567,41.21,74199.58,20.2,0.27824,0.00011,23.83344]
[1776210299663,41.21,74199.58,20.2,0.27824,0.00011,23.83344]
[1776210299788,41.21,74178.77,20.2,0.27586,0.00011,23.72659]
[1776210300623,41.21,74178.77,20.2,0.27586,0.00011,23.72659]
[1776210300643,41.21,74178.77,20.2,0.27586,0.00011,23.72659]
[1776210300782,41.21,74178.77,20.2,0.27586,0.00011,23.72659]
[1776210302321,41.21,74186.47,20.2,0.27674,0.00011,23.76611]
[1776210303290,41.21,74189.55,20.2,0.27709,0.00011,23.78184]
[1776210308217,41.21,74183.36,20.2,0.27637,0.00011,23.74979]
[1776210308384,41.21,74188.13,20.2,0.27692,0.00011,23.77424]
[1776210309243,41.21,74188.13,20.2,0.27692,0.00011,23.77424]
[1776210314426,41.21,74193.56,20.2,0.27755,0.00011,23.80255]
[1776210317888,41.21,74193.52,20.2,0.27755,0.00011,23.80247]
[1776210319461,41.21,74202.31,20.2,0.27856,0.00011,23.84758]
[1776210325503,41.21,74202.49,20.2,0.27858,0.00011,23.84857]
[1776210330537,41.21,74201.83,20.2,0.27851,0.00011,23.84526]
[1776210332561,41.21,74201.61,20.2,0.27846,0.00011,23.84076]
[1776210332628,41.21,74200.78,20.2,0.27837,0.00011,23.83653]
[1776210333577,41.21,74200.78,20.2,0.27837,0.00011,23.83653]
[1776210333671,41.21,74191.87,20.2,0.27734,0.00011,23.79079]
[1776210339602,41.21,74187.91,20.2,0.27688,0.00011,23.76995]
[1776210344638,41.21,74187.81,20.2,0.27685,0.00011,23.76902]
[1776210345926,41.21,74187.81,20.2,0.27685,0.00011,23.76902]
[1776210352049,41.21,74188.73,20.2,0.27695,0.00011,23.77324]
[1776210352146,41.21,74192.57,20.2,0.27739,0.00011,23.79284]
[1776210356905,41.21,74195.76,20.2,0.27776,0.00011,23.80974]
[1776210358599,41.21,74196.03,20.2,0.2778,0.00011,23.81137]
[1776210363771,41.21,74202.02,20.2,0.2785,0.00011,23.84257]
[1776210368806,41.21,74202.35,20.2,0.27855,0.00011,23.84468]
[1776210373126,41.22,74202.0,20.2,0.27852,0.00011,23.84315]
[1776210373163,41.22,74202.0,20.2,0.27852,0.00011,23.84315]
[1776210373649,41.22,74202.31,20.2,0.27855,0.00011,23.84482]
[1776210373747,41.22,74202.31,20.2,0.27856,0.00011,23.8449]
[1776210378664,41.21,74205.29,20.2,0.27888,0.00011,23.85939]
[1776210378672,41.21,74205.29,20.2,0.27888,0.00011,23.85939]
[1776210378877,41.21,74207.98,20.2,0.27918,0.00011,23.87292]
[1776210382007,41.21,74212.01,20.2,0.27965,0.00011,23.89334]
[1776210383616,41.21,74216.71,20.2,0.28018,0.00012,23.9171]
[1776210383644,41.21,74216.71,20.2,0.28018,0.00012,23.9171]
[1776210389127,41.21,74219.25,20.2,0.28046,0.00012,23.92953]
[1776210389165,41.21,74219.25,20.2,0.28046,0.00012,23.92953]
[1776210391106,41.21,74219.1,20.2,0.28044,0.00012,23.92858]
[1776210395551,41.21,74219.12,20.2,0.28041,0.00012,23.92493]
[1776210402700,41.2,74220.38,20.2,0.28055,0.00012,23.93088]
[1776210403640,41.2,74220.53,20.2,0.28056,0.00012,23.93128]
[1776210405054,41.2,74224.11,20.2,0.28097,0.00012,23.94935]
[1776210405263,41.2,74224.11,20.2,0.28097,0.00012,23.94935]
[1776210405301,41.2,74229.28,20.2,0.28156,0.00012,23.97542]
[1776210407463,41.2,74232.21,20.2,0.28189,0.00012,23.98996]
[1776210407676,41.2,74232.21,20.2,0.28189,0.00012,23.98996]
[1776210408302,41.2,74235.15,20.2,0.28223,0.00012,24.00467]
[1776210409230,41.2,74235.15,20.2,0.28223,0.00012,24.00467]
[1776210409273,41.2,74236.88,20.2,0.28243,0.00012,24.01342]
[1776210409459,41.2,74236.88,20.2,0.28243,0.00012,24.01342]
[1776210410207,41.2,74236.88,20.2,0.28243,0.00012,24.01342]
[1776210414544,41.2,74244.54,20.2,0.28331,0.00012,24.05208]
[1776210418419,41.2,74241.98,20.2,0.28302,0.00012,24.03925]
[1776210420667,41.2,74231.96,20.2,0.28186,0.00012,23.98877]
[1776210421297,41.2,74230.57,20.2,0.28171,0.00012,23.98182]
[1776210421335,41.2,74230.57,20.2,0.28171,0.00012,23.98182]
[1776210426360,41.2,74229.51,20.2,0.28159,0.00012,23.97662]
[1776210432249,41.2,74226.63,20.2,0.28126,0.00012,23.96235]
[1776210436946,41.2,74227.29,20.2,0.28134,0.00012,23.96592]
[1776210436983,41.2,74227.29,20.2,0.28134,0.00012,23.96592]
[1776210438139,41.2,74228.68,20.2,0.28151,0.00012,23.97301]
[1776210441402,41.21,74228.69,20.2,0.28151,0.00012,23.97317]
[1776210445291,41.21,74230.76,20.2,0.28175,0.00012,23.98387]
[1776210451384,41.21,74243.22,20.2,0.28318,0.00012,24.04372]
[1776210452751,41.21,74243.22,20.2,0.28318,0.00012,24.04372]
[1776210452789,41.21,74243.22,20.2,0.28318,0.00012,24.04372]
[1776210462325,41.21,74244.74,20.2,0.28336,0.00012,24.05142]
[1776210468503,41.21,74240.72,20.2,0.2829,0.00012,24.03129]
[1776210472911,41.21,74241.09,20.2,0.28294,0.00012,24.03319]
[1776210473728,41.21,74241.27,20.2,0.28296,0.00012,24.03413]
[1776210474076,41.21,74241.27,20.2,0.28296,0.00012,24.03413]
[1776210474423,41.21,74242.84,20.2,0.28315,0.00012,24.0422]
[1776210474959,41.21,74242.84,20.2,0.28315,0.00012,24.0422]
[1776210476979,41.21,74248.09,20.2,0.28376,0.00012,24.06888]
[1776210482600,41.22,74249.14,20.2,0.2839,0.00012,24.07497]
[1776210485228,41.22,74249.14,20.2,0.2839,0.00012,24.07497]
[1776210485268,41.22,74249.14,20.2,0.2839,0.00012,24.07497]
[1776210490394,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210490414,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210490507,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210490560,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210490605,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210490980,41.22,74249.64,20.2,0.28398,0.00012,24.07828]
[1776210491045,41.22,74259.29,20.2,0.2851,0.00012,24.12674]
[1776210496702,41.23,74259.24,20.2,0.28512,0.00012,24.12754]
[1776210501036,41.23,74259.39,20.2,0.28515,0.00012,24.12881]
[1776210501075,41.23,74259.39,20.2,0.28515,0.00012,24.12881]
[1776210502059,41.23,74260.11,20.2,0.28524,0.00012,24.13258]
[1776210502091,41.23,74260.11,20.2,0.28524,0.00012,24.13258]
[1776210502431,41.23,74261.33,20.2,0.28538,0.00012,24.13885]
[1776210505296,41.23,74271.71,20.2,0.2866,0.00012,24.19091]
[1776210508651,41.23,74271.09,20.2,0.28654,0.00012,24.18828]
[1776210508968,41.23,74271.09,20.2,0.28654,0.00012,24.18828]
[1776210509029,41.23,74271.09,20.2,0.28654,0.00012,24.18828]
[1776210509177,41.23,74271.09,20.2,0.28654,0.00012,24.18828]
[1776210509570,41.23,74269.3,20.2,0.28633,0.00012,24.17949]
[1776210510011,41.23,74240.54,20.2,0.283,0.00012,24.03536]
[1776210510416,41.23,74240.54,20.2,0.283,0.00012,24.03536]
[1776210511359,41.23,74240.54,20.2,0.283,0.00012,24.03536]
[1776210510803,41.23,74239.99,20.2,0.28293,0.00012,24.03261]
[1776210512530,41.23,74240.3,20.2,0.28295,0.00012,24.03082]
[1776210513034,41.23,74240.3,20.2,0.28295,0.00012,24.03082]
[1776210513404,41.23,74240.3,20.2,0.28295,0.00012,24.03084]
[1776210513897,41.23,74240.3,20.2,0.28295,0.00012,24.03084]
[1776210514935,41.23,74248.24,20.2,0.28387,0.00012,24.07095]
[1776210517886,41.24,74260.89,20.2,0.28535,0.00012,24.13471]
[1776210522888,41.24,74253.2,20.2,0.28447,0.00012,24.09677]
[1776210527922,41.24,74253.71,20.2,0.28454,0.00012,24.09999]
[1776210532240,41.24,74250.99,20.2,0.28424,0.00012,24.08677]
[1776210532279,41.24,74250.99,20.2,0.28424,0.00012,24.08677]
[1776210536059,41.25,74250.99,20.2,0.28425,0.00012,24.08734]
[1776210542157,41.25,74250.0,20.2,0.28416,0.00012,24.08325]
[1776210547878,41.26,74250.56,20.2,0.28424,0.00012,24.08677]
[1776210547918,41.26,74250.56,20.2,0.28424,0.00012,24.08677]
[1776210550456,41.26,74250.43,20.2,0.28424,0.00012,24.08669]
[1776210552704,41.26,74247.81,20.2,0.28395,0.00012,24.07385]
[1776210555389,41.26,74247.05,20.2,0.28387,0.00012,24.07035]
[1776210555411,41.26,74247.05,20.2,0.28387,0.00012,24.07035]
[1776210556074,41.26,74247.02,20.2,0.28387,0.00012,24.07036]
[1776210556084,41.26,74247.02,20.2,0.28387,0.00012,24.07036]
[1776210556110,41.26,74247.02,20.2,0.28387,0.00012,24.07036]
[1776210556124,41.26,74238.14,20.2,0.28284,0.00012,24.0259]
[1776210560367,41.27,74234.64,20.2,0.28246,0.00012,24.00891]
[1776210561357,41.27,74234.64,20.2,0.28246,0.00012,24.00891]
[1776210563513,41.27,74232.21,20.2,0.2822,0.00012,23.99753]
[1776210563553,41.27,74232.21,20.2,0.2822,0.00012,23.99753]
[1776210566333,41.27,74232.21,20.2,0.2822,0.00012,23.99776]
[1776210575257,41.27,74232.17,20.2,0.28219,0.00012,23.99459]
[1776210575936,41.27,74232.17,20.2,0.28219,0.00012,23.99459]
[1776210576897,41.27,74235.32,20.2,0.28255,0.00012,24.01046]
[1776210582139,41.28,74242.74,20.2,0.28342,0.00012,24.04843]
[1776210585512,41.28,74241.91,20.2,0.28333,0.00012,24.04425]
[1776210587187,41.28,74241.66,20.2,0.2833,0.00012,24.04294]
[1776210588909,41.28,74239.09,20.2,0.28301,0.00012,24.03035]
[1776210593905,41.28,74234.39,20.2,0.28247,0.00012,24.00681]
[1776210594486,41.28,74239.76,20.2,0.28309,0.00012,24.03381]
[1776210594528,41.28,74239.76,20.2,0.28309,0.00012,24.03381]
[1776210596390,41.28,74244.59,20.2,0.28365,0.00012,24.05824]
[1776210596426,41.28,74244.59,20.2,0.28365,0.00012,24.05824]
[1776210597146,41.28,74245.18,20.2,0.28372,0.00012,24.06135]
[1776210600133,41.28,74249.79,20.2,0.28427,0.00012,24.08509]
[1776210600654,41.28,74248.26,20.2,0.2841,0.00012,24.07762]
[1776210606474,41.29,74256.15,20.2,0.28503,0.00012,24.11796]
[1776210610006,41.29,74255.47,20.2,0.28496,0.00012,24.11489]
[1776210610047,41.29,74255.47,20.2,0.28496,0.00012,24.11489]
[1776210612706,41.29,74256.17,20.2,0.28505,0.00012,24.11889]
[1776210618559,41.29,74261.61,20.2,0.28569,0.00012,24.1464]
[1776210624254,41.29,74263.26,20.2,0.28588,0.00012,24.15458]
[1776210624284,41.29,74263.26,20.2,0.28588,0.00012,24.15458]
[1776210624325,41.29,74263.26,20.2,0.28588,0.00012,24.15458]
[1776210624472,41.29,74263.26,20.2,0.28588,0.00012,24.15458]
[1776210624563,41.29,74262.97,20.2,0.28585,0.00012,24.15311]
[1776210625736,41.29,74267.49,20.2,0.28637,0.00012,24.17561]
[1776210627757,41.3,74264.67,20.2,0.28606,0.00012,24.16196]
[1776210628968,41.3,74263.46,20.2,0.28592,0.00012,24.15607]
[1776210630029,41.3,74262.52,20.2,0.28581,0.00012,24.15136]
[1776210634208,41.3,74261.88,20.2,0.28572,0.00012,24.14523]
[1776210638048,41.3,74254.57,20.2,0.28489,0.00012,24.10941]
[1776210638097,41.3,74254.57,20.2,0.28489,0.00012,24.10941]
[1776210638119,41.3,74254.57,20.2,0.28489,0.00012,24.10941]
[1776210638133,41.3,74254.57,20.2,0.28489,0.00012,24.10941]
[1776210638237,41.3,74254.57,20.2,0.28489,0.00012,24.10941]
[1776210639137,41.3,74254.47,20.2,0.28489,0.00012,24.1091]
[1776210639184,41.3,74240.67,20.2,0.28329,0.00012,24.03993]
[1776210640185,41.3,74240.67,20.2,0.28329,0.00012,24.03993]
[1776210640282,41.3,74229.2,20.2,0.28197,0.00012,23.98218]
[1776210641112,41.3,74229.2,20.2,0.28197,0.00012,23.98218]
[1776210641152,41.3,74229.2,20.2,0.28197,0.00012,23.98218]
[1776210642182,41.3,74227.29,20.2,0.28175,0.00012,23.97262]
[1776210645315,41.3,74228.14,20.2,0.28185,0.00012,23.97706]
[1776210650076,41.3,74228.13,20.2,0.28185,0.00012,23.97717]
[1776210656144,41.3,74231.84,20.2,0.28229,0.00012,23.99612]
[1776210661863,41.31,74232.14,20.2,0.28234,0.00012,23.99818]
[1776210666898,41.31,74223.9,20.2,0.28139,0.00012,23.95692]
[1776210668358,41.31,74223.9,20.2,0.28139,0.00012,23.95692]
[1776210672345,41.31,74222.41,20.2,0.28123,0.00012,23.94966]
[1776210672382,41.31,74222.41,20.2,0.28123,0.00012,23.94966]
[1776210676713,41.31,74223.11,20.2,0.28132,0.00012,23.95342]
[1776210682003,41.31,74223.49,20.2,0.28137,0.00012,23.95572]
[1776210687039,41.31,74224.84,20.2,0.28153,0.00012,23.96278]
[1776210689127,41.31,74224.84,20.2,0.28153,0.00012,23.96278]
[1776210689261,41.31,74224.84,20.2,0.28153,0.00012,23.96278]
[1776210689298,41.31,74224.84,20.2,0.28153,0.00012,23.96278]
[1776210689924,41.31,74223.04,20.2,0.28132,0.00012,23.95379]
[1776210690825,41.31,74220.07,20.2,0.28098,0.00011,23.93884]
[1776210691848,41.32,74220.1,20.2,0.28097,0.00011,23.93568]
[1776210692674,41.32,74219.82,20.2,0.28094,0.00011,23.93433]
[1776210694148,41.32,74218.27,20.2,0.28076,0.00011,23.92657]
[1776210700316,41.32,74215.71,20.2,0.28048,0.00011,23.91417]
[1776210701941,41.32,74211.75,20.2,0.28003,0.00011,23.89432]
[1776210702732,41.32,74211.42,20.2,0.28,0.00011,23.89276]
[1776210704792,41.32,74211.5,20.2,0.28001,0.00011,23.89329]
[1776210704829,41.32,74211.5,20.2,0.28001,0.00011,23.89329]
[1776210705368,41.32,74211.5,20.2,0.28001,0.00011,23.89329]
[1776210708105,41.32,74205.52,20.2,0.27933,0.00011,23.86345]
[1776210716311,41.33,74205.8,20.2,0.27938,0.00011,23.86557]
[1776210716339,41.33,74205.8,20.2,0.27938,0.00011,23.86557]
[1776210718698,41.33,74206.4,20.2,0.27947,0.00011,23.86944]
[1776210718729,41.33,74206.4,20.2,0.27947,0.00011,23.86944]
[1776210720162,41.33,74211.12,20.2,0.28002,0.00011,23.89352]
[1776210720199,41.33,74211.12,20.2,0.28002,0.00011,23.89352]
[1776210723666,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210723956,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210724065,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210724079,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210724117,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210724535,41.33,74214.97,20.2,0.28046,0.00011,23.91322]
[1776210724563,41.33,74193.8,20.2,0.27804,0.00011,23.80592]
[1776210725093,41.33,74193.8,20.2,0.27804,0.00011,23.80592]
[1776210725417,41.33,74193.8,20.2,0.27804,0.00011,23.80592]
[1776210725523,41.33,74193.8,20.2,0.27804,0.00011,23.80592]
[1776210725530,41.33,74169.96,20.2,0.27532,0.00011,23.68373]
[1776210726226,41.33,74169.96,20.2,0.27532,0.00011,23.68373]
[1776210726684,41.33,74167.95,20.2,0.27509,0.00011,23.67337]
[1776210727070,41.33,74167.95,20.2,0.27509,0.00011,23.67337]
[1776210728200,41.33,74167.84,20.2,0.27508,0.00011,23.67278]
[1776210731420,41.33,74177.33,20.2,0.27616,0.00011,23.72142]
[1776210734241,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734249,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734285,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734297,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734373,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734457,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734626,41.33,74185.43,20.2,0.27708,0.00011,23.76277]
[1776210734564,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210734685,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210734790,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210734856,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210735060,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210735209,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210735480,41.33,74155.99,20.2,0.27372,0.00011,23.61138]
[1776210735501,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210735723,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210736348,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210736472,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210736485,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210736486,41.33,74123.71,20.2,0.27007,0.00011,23.44386]
[1776210736536,41.33,74096.73,20.2,0.26703,0.00011,23.30234]
[1776210736873,41.33,74096.73,20.2,0.26703,0.00011,23.30234]
[1776210739216,41.33,74097.1,20.2,0.26709,0.00011,23.30498]
[1776210740983,41.34,74097.25,20.2,0.26712,0.00011,23.30646]
[1776210747556,41.35,74102.2,20.2,0.26772,0.00011,23.33471]
[1776210749436,41.35,74102.22,20.2,0.26773,0.00011,23.33512]
[1776210751835,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210751859,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210751919,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210752134,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210752244,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210752433,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210752476,41.35,74102.15,20.2,0.26774,0.00011,23.33538]
[1776210754275,41.35,74093.38,20.2,0.26675,0.00011,23.28663]
[1776210754320,41.35,74093.38,20.2,0.26675,0.00011,23.28663]
[1776210754332,41.35,74093.38,20.2,0.26675,0.00011,23.28663]
[1776210754445,41.35,74093.38,20.2,0.26675,0.00011,23.28663]
[1776210754500,41.35,74093.38,20.2,0.26675,0.00011,23.28663]
[1776210755413,41.35,74088.82,20.2,0.26624,0.00011,23.2628]
[1776210755574,41.35,74088.82,20.2,0.26624,0.00011,23.2628]
[1776210760647,41.36,74085.83,20.2,0.26591,0.00011,23.24729]
[1776210765682,41.36,74087.15,20.2,0.26607,0.00011,23.25451]
[1776210766650,41.36,74087.15,20.2,0.26607,0.00011,23.25451]
[1776210767580,41.36,74087.15,20.2,0.26607,0.00011,23.25451]
[1776210767617,41.36,74087.15,20.2,0.26607,0.00011,23.25451]
[1776210769463,41.36,74086.57,20.2,0.266,0.00011,23.25154]
[1776210771346,41.36,74083.6,20.2,0.26567,0.00011,23.23597]
[1776210771389,41.36,74083.6,20.2,0.26567,0.00011,23.23597]
[1776210774702,41.36,74086.28,20.2,0.26598,0.00011,23.25035]
[1776210774731,41.36,74086.28,20.2,0.26598,0.00011,23.25035]
[1776210774744,41.36,74086.28,20.2,0.26598,0.00011,23.25035]
[1776210774835,41.36,74086.28,20.2,0.26598,0.00011,23.25035]
[1776210776841,41.36,74091.64,20.2,0.26658,0.00011,23.27869]
[1776210777194,41.36,74091.64,20.2,0.26658,0.00011,23.27869]
[1776210780134,41.36,74088.3,20.2,0.26623,0.00011,23.26196]
[1776210780287,41.36,74088.3,20.2,0.26623,0.00011,23.26196]
[1776210781814,41.37,74100.12,20.2,0.26757,0.00011,23.32477]
[1776210782899,41.37,74100.12,20.2,0.26757,0.00011,23.32477]
[1776210782936,41.37,74100.12,20.2,0.26757,0.00011,23.32477]
[1776210787620,41.37,74103.03,20.2,0.26791,0.00011,23.34089]
[1776210787636,41.37,74103.03,20.2,0.26791,0.00011,23.34089]
[1776210789278,41.37,74093.79,20.2,0.26689,0.00011,23.29299]
[1776210792802,41.37,74094.55,20.2,0.26699,0.00011,23.29773]
[1776210793271,41.37,74094.55,20.2,0.26699,0.00011,23.29773]
[1776210798935,41.38,74102.27,20.2,0.2679,0.00011,23.33982]
[1776210804282,41.38,74102.2,20.2,0.26791,0.00011,23.34021]
[1776210806170,41.39,74102.16,20.2,0.26791,0.00011,23.34045]
[1776210806181,41.39,74102.16,20.2,0.26791,0.00011,23.34045]
[1776210806316,41.39,74102.16,20.2,0.26791,0.00011,23.34045]
[1776210812028,41.39,74105.19,20.2,0.26827,0.00011,23.35456]
[1776210815936,41.4,74104.51,20.2,0.26821,0.00011,23.35171]
[1776210815977,41.4,74104.51,20.2,0.26821,0.00011,23.35171]
[1776210824548,41.41,74104.26,20.2,0.26822,0.00011,23.35231]
[1776210830154,41.41,74111.99,20.2,0.26912,0.00011,23.3942]
[1776210831222,41.41,74111.99,20.2,0.26912,0.00011,23.3942]
[1776210831262,41.41,74111.99,20.2,0.26912,0.00011,23.3942]
[1776210842000,41.42,74112.43,20.2,0.26922,0.00011,23.39838]
[1776210847608,41.42,74112.52,20.2,0.26924,0.00011,23.3996]
[1776210847649,41.42,74112.52,20.2,0.26924,0.00011,23.3996]
[1776210852333,41.43,74112.52,20.2,0.26926,0.00011,23.40016]
[1776210853550,41.43,74112.52,20.2,0.26928,0.00011,23.40108]
[1776210859361,41.44,74110.97,20.2,0.26913,0.00011,23.3943]
[1776210864150,41.44,74110.43,20.2,0.26909,0.00011,23.39224]
[1776210864190,41.44,74110.43,20.2,0.26909,0.00011,23.39224]
[1776210865434,41.44,74110.28,20.2,0.26908,0.00011,23.39165]
[1776210871447,41.45,74104.45,20.2,0.26843,0.00011,23.35927]
[1776210876482,41.45,74103.81,20.2,0.26839,0.00011,23.35709]
[1776210879359,41.45,74103.8,20.2,0.2684,0.00011,23.3575]
[1776210879396,41.45,74103.8,20.2,0.2684,0.00011,23.3575]
[1776210890581,41.47,74104.27,20.2,0.26851,0.00011,23.3627]
[1776210895616,41.47,74104.59,20.2,0.26858,0.00011,23.36549]
[1776210895818,41.47,74104.59,20.2,0.26858,0.00011,23.36549]
[1776210895860,41.47,74104.59,20.2,0.26858,0.00011,23.36549]
[1776210900990,41.48,74098.58,20.2,0.26793,0.00011,23.33523]
[1776210910722,41.49,74105.4,20.2,0.26875,0.00011,23.37322]
[1776210911029,41.49,74105.4,20.2,0.26875,0.00011,23.37322]
[1776210911065,41.49,74105.4,20.2,0.26875,0.00011,23.37322]
[1776210920531,41.49,74107.03,20.2,0.26897,0.00011,23.38355]
[1776210922076,41.5,74116.15,20.2,0.27,0.00011,23.43142]
[1776210926243,41.5,74116.39,20.2,0.27004,0.00011,23.43311]
[1776210926285,41.5,74116.39,20.2,0.27004,0.00011,23.43311]
[1776210927872,41.5,74116.4,20.2,0.27005,0.00011,23.43344]
[1776210933883,41.5,74114.55,20.2,0.26984,0.00011,23.42142]
[1776210938919,41.51,74116.19,20.2,0.27005,0.00011,23.43073]
[1776210942614,41.51,74116.19,20.2,0.27005,0.00011,23.43073]
[1776210942656,41.51,74116.19,20.2,0.27005,0.00011,23.43073]
[1776210948752,41.51,74116.92,20.2,0.27016,0.00011,23.43586]
[1776210948989,41.51,74118.36,20.2,0.27033,0.00011,23.44365]
[1776210954024,41.52,74119.59,20.2,0.27048,0.00011,23.45079]
[1776210959473,41.52,74119.66,20.2,0.2705,0.00011,23.45175]
[1776210967256,41.52,74125.36,20.2,0.27117,0.00011,23.48213]
[1776210967333,41.52,74125.36,20.2,0.27117,0.00011,23.48213]
[1776210973158,41.53,74131.7,20.2,0.2719,0.00011,23.51584]
[1776210975902,41.53,74131.56,20.2,0.27189,0.00011,23.5152]
[1776210975939,41.53,74131.56,20.2,0.27189,0.00011,23.5152]
[1776210983227,41.53,74129.9,20.2,0.27172,0.00011,23.50744]
[1776210990277,41.53,74131.06,20.2,0.27187,0.00011,23.51413]
[1776210992430,41.54,74133.96,20.2,0.27217,0.00011,23.52579]
[1776210992788,41.54,74133.96,20.2,0.27217,0.00011,23.52579]
[1776210992825,41.54,74133.96,20.2,0.27217,0.00011,23.52579]
[1776210998332,41.54,74141.69,20.2,0.27305,0.00011,23.56601]
[1776211003368,41.54,74145.89,20.2,0.27353,0.00011,23.58774]
[1776211008359,41.54,74148.34,20.2,0.27381,0.00011,23.60031]
[1776211008396,41.54,74148.34,20.2,0.27381,0.00011,23.60031]
[1776211013116,41.54,74155.48,20.2,0.27461,0.00011,23.63685]
[1776211017085,41.54,74158.75,20.2,0.27498,0.00011,23.65336]
[1776211018599,41.54,74159.55,20.2,0.27507,0.00011,23.65739]
[1776211018702,41.54,74159.55,20.2,0.27507,0.00011,23.65739]
[1776211021909,41.53,74163.45,20.2,0.2755,0.00011,23.67711]
[1776211022326,41.53,74162.33,20.2,0.27537,0.00011,23.67128]
[1776211023845,41.53,74161.09,20.2,0.27523,0.00011,23.66485]
[1776211023883,41.53,74161.09,20.2,0.27523,0.00011,23.66485]
[1776211025117,41.53,74159.53,20.2,0.27505,0.00011,23.65671]
[1776211029273,41.53,74159.55,20.2,0.27505,0.00011,23.65661]
[1776211034308,41.53,74160.48,20.2,0.27514,0.00011,23.66099]
[1776211039707,41.53,74164.09,20.2,0.27555,0.00011,23.67915]
[1776211040146,41.53,74166.62,20.2,0.27583,0.00011,23.692]
[1776211040626,41.53,74166.62,20.2,0.27583,0.00011,23.692]
[1776211040667,41.53,74166.62,20.2,0.27583,0.00011,23.692]
[1776211044656,41.53,74181.29,20.2,0.27748,0.00011,23.76614]
[1776211049499,41.52,74181.24,20.2,0.27746,0.00011,23.76523]
[1776211054751,41.52,74181.65,20.2,0.27746,0.00011,23.76298]
[1776211055913,41.52,74181.65,20.2,0.27746,0.00011,23.76298]
[1776211055952,41.52,74181.65,20.2,0.27746,0.00011,23.76298]
[1776211067842,41.51,74177.58,20.2,0.27696,0.00011,23.74043]
[1776211068430,41.51,74177.58,20.2,0.27696,0.00011,23.74043]
[1776211071138,41.51,74179.34,20.2,0.27715,0.00011,23.74905]
[1776211071176,41.51,74179.34,20.2,0.27715,0.00011,23.74905]
[1776211079926,41.5,74179.53,20.2,0.27715,0.00011,23.74907]
[1776211080092,41.5,74179.53,20.2,0.27715,0.00011,23.74907]
[1776211081862,41.5,74180.65,20.2,0.27727,0.00011,23.75467]
[1776211082105,41.5,74187.42,20.2,0.27804,0.00011,23.78898]
[1776211084518,41.5,74198.68,20.2,0.27932,0.00011,23.84581]
[1776211086534,41.5,74201.65,20.2,0.27965,0.00011,23.86046]
[1776211087741,41.5,74201.51,20.2,0.27963,0.00011,23.85955]
[1776211087778,41.5,74201.51,20.2,0.27963,0.00011,23.85955]
[1776211088532,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211088588,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211088790,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211088885,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211088920,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211089031,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211089087,41.5,74201.51,20.2,0.27963,0.00011,23.85934]
[1776211089275,41.5,74201.96,20.2,0.27967,0.00011,23.86141]
[1776211089395,41.5,74211.67,20.2,0.28078,0.00011,23.91041]
[1776211090867,41.5,74211.67,20.2,0.28078,0.00011,23.91041]
[1776211090887,41.5,74211.67,20.2,0.28078,0.00011,23.91041]
[1776211090988,41.49,74212.04,20.2,0.28081,0.00011,23.9118]
[1776211091524,41.49,74212.04,20.2,0.28081,0.00011,23.9118]
[1776211092254,41.49,74211.53,20.2,0.28075,0.00011,23.90913]
[1776211098085,41.49,74209.5,20.2,0.28051,0.00011,23.89836]
[1776211104063,41.49,74209.8,20.2,0.28054,0.00011,23.89961]
[1776211104105,41.49,74209.8,20.2,0.28054,0.00011,23.89961]
[1776211110170,41.48,74214.57,20.2,0.28106,0.00011,23.92263]
[1776211115205,41.48,74215.7,20.2,0.28115,0.00011,23.92432]
[1776211120512,41.48,74217.78,20.2,0.28138,0.00011,23.93426]
[1776211120552,41.48,74217.78,20.2,0.28138,0.00011,23.93426]
[1776211126282,41.47,74218.32,20.2,0.28141,0.00011,23.93601]
[1776211131692,41.47,74218.4,20.2,0.28142,0.00011,23.93613]
[1776211136122,41.47,74215.54,20.2,0.28107,0.00011,23.92092]
[1776211136618,41.47,74215.54,20.2,0.28107,0.00011,23.92092]
[1776211136964,41.47,74215.54,20.2,0.28107,0.00011,23.92092]
[1776211137006,41.47,74215.54,20.2,0.28107,0.00011,23.92092]
[1776211137612,41.47,74215.36,20.2,0.28104,0.00011,23.91977]
[1776211139760,41.47,74208.22,20.2,0.28022,0.00011,23.88353]
[1776211139794,41.47,74208.22,20.2,0.28022,0.00011,23.88353]
[1776211139802,41.47,74205.44,20.2,0.2799,0.00011,23.86941]
[1776211145130,41.46,74202.81,20.2,0.27957,0.00011,23.85498]
[1776211150451,41.45,74203.12,20.2,0.27957,0.00011,23.85526]
[1776211153345,41.45,74202.8,20.2,0.27953,0.00011,23.85321]
[1776211153385,41.45,74202.8,20.2,0.27953,0.00011,23.85321]
[1776211160521,41.44,74203.57,20.2,0.27957,0.00011,23.85541]
[1776211163737,41.44,74203.68,20.2,0.27958,0.00011,23.85554]
[1776211169720,41.44,74204.6,20.2,0.27965,0.00011,23.85891]
[1776211169760,41.44,74204.6,20.2,0.27965,0.00011,23.85891]
[1776211171298,41.44,74204.55,20.2,0.27964,0.00011,23.85845]
[1776211171579,41.44,74204.55,20.2,0.27964,0.00011,23.85845]
[1776211172138,41.43,74200.19,20.2,0.27911,0.00011,23.83254]
[1776211178646,41.43,74195.39,20.2,0.27853,0.00011,23.80697]
[1776211180125,41.43,74195.37,20.2,0.27852,0.00011,23.8067]
[1776211184266,41.42,74195.14,20.2,0.27848,0.00011,23.80488]
[1776211184853,41.42,74195.14,20.2,0.27848,0.00011,23.80488]
[1776211184890,41.42,74195.14,20.2,0.27848,0.00011,23.80488]
[1776211185254,41.42,74192.24,20.2,0.27815,0.00011,23.78997]
[1776211190730,41.42,74192.78,20.2,0.27819,0.00011,23.79186]
[1776211195765,41.42,74190.34,20.2,0.27789,0.00011,23.77878]
[1776211196937,41.42,74190.34,20.2,0.27789,0.00011,23.77878]
[1776211198133,41.41,74186.55,20.2,0.27746,0.00011,23.75922]
[1776211199428,41.41,74184.27,20.2,0.27719,0.00011,23.74749]
[1776211200807,41.41,74183.68,20.2,0.27712,0.00011,23.74429]
[1776211203546,41.41,74179.51,20.2,0.27664,0.00011,23.72282]
[1776211203591,41.41,74179.51,20.2,0.27664,0.00011,23.72282]
[1776211203668,41.41,74179.51,20.2,0.27664,0.00011,23.72282]
[1776211203751,41.41,74179.51,20.2,0.27664,0.00011,23.72282]
[1776211204716,41.41,74175.97,20.2,0.27624,0.00011,23.70465]
[1776211208401,41.41,74177.32,20.2,0.27638,0.00011,23.71129]
[1776211211884,41.41,74163.8,20.2,0.27484,0.00011,23.64183]
[1776211216919,41.41,74167.12,20.2,0.27522,0.00011,23.65886]
[1776211220217,41.41,74167.53,20.2,0.27526,0.00011,23.66093]
[1776211225983,41.41,74163.18,20.2,0.27477,0.00011,23.63856]
[1776211230740,41.41,74162.26,20.2,0.27467,0.00011,23.63386]
[1776211231098,41.41,74162.26,20.2,0.27467,0.00011,23.63386]
[1776211231113,41.41,74175.01,20.2,0.27609,0.00011,23.69587]
[1776211234478,41.41,74183.56,20.2,0.27706,0.00011,23.73932]
[1776211236605,41.41,74192.88,20.2,0.27812,0.00011,23.7866]
[1776211238598,41.41,74193.67,20.2,0.2782,0.00011,23.79031]
[1776211238672,41.41,74193.67,20.2,0.2782,0.00011,23.79031]
[1776211238957,41.41,74193.67,20.2,0.2782,0.00011,23.79031]
[1776211239009,41.41,74193.67,20.2,0.2782,0.00011,23.79031]
[1776211239329,41.41,74200.18,20.2,0.27895,0.00011,23.82324]
[1776211239357,41.41,74200.18,20.2,0.27895,0.00011,23.82324]
[1776211241200,41.4,74208.61,20.2,0.2799,0.00011,23.86557]
[1776211242099,41.4,74217.2,20.2,0.28088,0.00011,23.90876]
[1776211243509,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211243715,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211243811,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211243824,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211243835,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211243889,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211244022,41.4,74222.24,20.2,0.28146,0.00011,23.93423]
[1776211245119,41.4,74237.48,20.2,0.28322,0.00012,24.01083]
[1776211245801,41.4,74237.48,20.2,0.28322,0.00012,24.01083]
[1776211245892,41.4,74237.48,20.2,0.28322,0.00012,24.01083]
[1776211245920,41.4,74237.48,20.2,0.28322,0.00012,24.01083]
[1776211246491,41.4,74239.02,20.2,0.28339,0.00012,24.0185]
[1776211246852,41.4,74239.02,20.2,0.28339,0.00012,24.0185]
[1776211247972,41.4,74245.18,20.2,0.2841,0.00012,24.04927]
[1776211248053,41.4,74245.18,20.2,0.2841,0.00012,24.04927]
[1776211248140,41.4,74248.1,20.2,0.28444,0.00012,24.0638]
[1776211248214,41.4,74248.1,20.2,0.28444,0.00012,24.0638]
[1776211248969,41.4,74248.1,20.2,0.28444,0.00012,24.0638]
[1776211249019,41.4,74248.1,20.2,0.28444,0.00012,24.0638]
[1776211249384,41.4,74249.74,20.2,0.28463,0.00012,24.07222]
[1776211250154,41.4,74247.57,20.2,0.28439,0.00012,24.06161]
[1776211255190,41.4,74249.64,20.2,0.28462,0.00012,24.07182]
[1776211256601,41.4,74249.64,20.2,0.28462,0.00012,24.07182]
[1776211257006,41.4,74249.64,20.2,0.28462,0.00012,24.07182]
[1776211257933,41.4,74251.02,20.2,0.28478,0.00012,24.07864]
[1776211259218,41.41,74264.62,20.2,0.28636,0.00012,24.14663]
[1776211261240,41.41,74267.75,20.2,0.28673,0.00012,24.16229]
[1776211261327,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262354,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262402,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262507,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262590,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262655,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262662,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262715,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211262725,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211263157,41.41,74268.64,20.2,0.28684,0.00012,24.16681]
[1776211263674,41.41,74270.84,20.2,0.2871,0.00012,24.17792]
[1776211263972,41.41,74270.84,20.2,0.2871,0.00012,24.17792]
[1776211264039,41.41,74282.14,20.2,0.28841,0.00012,24.23382]
[1776211264693,41.41,74282.14,20.2,0.28841,0.00012,24.23382]
[1776211264825,41.41,74282.14,20.2,0.28841,0.00012,24.23382]
[1776211265981,41.41,74285.96,20.2,0.28886,0.00012,24.25268]
[1776211266410,41.41,74288.64,20.2,0.28917,0.00012,24.26589]
[1776211266903,41.41,74288.64,20.2,0.28917,0.00012,24.26589]
[1776211267231,41.41,74294.11,20.2,0.2898,0.00012,24.29276]
[1776211270369,41.41,74291.58,20.2,0.28951,0.00012,24.28033]
[1776211270725,41.41,74291.58,20.2,0.28951,0.00012,24.28033]
[1776211271417,41.41,74303.02,20.2,0.29084,0.00012,24.33637]
[1776211272589,41.41,74303.02,20.2,0.29084,0.00012,24.33637]
[1776211273002,41.41,74303.02,20.2,0.29084,0.00012,24.33637]
[1776211273041,41.41,74303.02,20.2,0.29084,0.00012,24.33637]
[1776211273706,41.41,74309.23,20.2,0.29157,0.00012,24.36663]
[1776211273894,41.41,74309.23,20.2,0.29157,0.00012,24.36663]
[1776211274367,41.4,74313.63,20.2,0.29206,0.00012,24.38723]
[1776211274478,41.4,74313.63,20.2,0.29206,0.00012,24.38723]
[1776211274574,41.4,74325.33,20.2,0.29343,0.00012,24.44406]
[1776211276795,41.39,74327.11,20.2,0.29357,0.00012,24.45014]
[1776211277339,41.38,74327.12,20.2,0.29353,0.00012,24.4486]
[1776211277599,41.38,74327.12,20.2,0.29353,0.00012,24.4486]
[1776211279119,41.37,74326.34,20.2,0.2934,0.00012,24.44327]
[1776211279176,41.37,74326.34,20.2,0.2934,0.00012,24.44327]
[1776211288443,41.35,74335.35,20.2,0.29434,0.00012,24.4825]
[1776211289936,41.35,74335.35,20.2,0.29434,0.00012,24.4825]
[1776211289973,41.35,74335.35,20.2,0.29434,0.00012,24.4825]
[1776211292148,41.35,74336.58,20.2,0.29447,0.00012,24.48807]
[1776211293478,41.35,74325.02,20.2,0.29308,0.00012,24.42817]
[1776211294249,41.35,74325.02,20.2,0.29308,0.00012,24.42817]
[1776211294329,41.35,74325.02,20.2,0.29308,0.00012,24.42817]
[1776211294437,41.35,74325.02,20.2,0.29308,0.00012,24.42817]
[1776211295524,41.34,74319.32,20.2,0.29241,0.00012,24.40031]
[1776211296113,41.34,74319.32,20.2,0.29241,0.00012,24.40031]
[1776211301535,41.3,74328.1,20.2,0.29323,0.00012,24.43496]
[1776211305553,41.29,74328.09,20.2,0.2932,0.00012,24.43358]
[1776211305590,41.29,74328.09,20.2,0.2932,0.00012,24.43358]
[1776211306135,41.29,74328.09,20.2,0.2932,0.00012,24.43358]
[1776211306148,41.29,74328.09,20.2,0.2932,0.00012,24.43358]
[1776211310598,41.24,74338.97,20.2,0.29419,0.00012,24.47551]
[1776211315633,41.19,74340.48,20.2,0.29417,0.00012,24.47499]
[1776211317013,41.19,74340.48,20.2,0.29417,0.00012,24.47499]
[1776211317097,41.19,74340.48,20.2,0.29417,0.00012,24.47499]
[1776211317168,41.19,74341.18,20.2,0.29421,0.00012,24.47688]
[1776211317296,41.19,74341.18,20.2,0.29421,0.00012,24.47688]
[1776211317382,41.19,74341.18,20.2,0.29421,0.00012,24.47688]
[1776211320072,41.19,74350.56,20.2,0.29534,0.00012,24.52346]
[1776211321015,41.19,74351.82,20.2,0.29549,0.00012,24.52961]
[1776211321053,41.19,74351.82,20.2,0.29549,0.00012,24.52961]
[1776211321675,41.19,74341.95,20.2,0.29433,0.00012,24.48193]
[1776211324194,41.19,74336.23,20.2,0.29366,0.00012,24.45423]
[1776211330739,41.2,74337.03,20.2,0.29378,0.00012,24.459]
[1776211336322,41.2,74336.23,20.2,0.2937,0.00012,24.45563]
[1776211336358,41.2,74336.23,20.2,0.2937,0.00012,24.45563]
[1776211341816,41.21,74343.6,20.2,0.29459,0.00012,24.49232]
[1776211346851,41.21,74348.96,20.2,0.29523,0.00012,24.51871]
[1776211351740,41.21,74346.89,20.2,0.295,0.00012,24.509]
[1776211351778,41.21,74346.89,20.2,0.295,0.00012,24.509]
[1776211356183,41.21,74347.53,20.2,0.29506,0.00012,24.50907]
[1776211356242,41.21,74347.53,20.2,0.29506,0.00012,24.50915]
[1776211356436,41.21,74347.53,20.2,0.29506,0.00012,24.50915]
[1776211357928,41.21,74327.96,20.2,0.29275,0.00012,24.41372]
[1776211359928,41.21,74324.98,20.2,0.2924,0.00012,24.39909]
[1776211359939,41.21,74324.98,20.2,0.2924,0.00012,24.39909]
[1776211364079,41.21,74322.87,20.2,0.29214,0.00012,24.38847]
[1776211364153,41.21,74322.87,20.2,0.29214,0.00012,24.38847]
[1776211364457,41.21,74318.95,20.2,0.29168,0.00012,24.36923]
[1776211370012,41.21,74314.51,20.2,0.29116,0.00012,24.34732]
[1776211371114,41.21,74314.51,20.2,0.29116,0.00012,24.34732]
[1776211371781,41.21,74314.82,20.2,0.29119,0.00012,24.34881]
[1776211372159,41.21,74314.82,20.2,0.29119,0.00012,24.34881]
[1776211372217,41.21,74323.31,20.2,0.29219,0.00012,24.39036]
[1776211378068,41.2,74330.47,20.2,0.29301,0.00012,24.42476]
[1776211379563,41.2,74330.47,20.2,0.29301,0.00012,24.42476]
[1776211380203,41.2,74330.47,20.2,0.29301,0.00012,24.42476]
[1776211383594,41.2,74332.9,20.2,0.29326,0.00012,24.43509]
[1776211383635,41.2,74332.9,20.2,0.29326,0.00012,24.43509]
[1776211391159,41.14,74339.93,20.2,0.29384,0.00012,24.45958]
[1776211392029,41.14,74339.93,20.2,0.29384,0.00012,24.45958]
[1776211392206,41.14,74339.93,20.2,0.29384,0.00012,24.45958]
[1776211392307,41.14,74347.12,20.2,0.29465,0.00012,24.49332]
[1776211398207,41.17,74353.13,20.2,0.29552,0.00012,24.52865]
[1776211398887,41.17,74353.13,20.2,0.29552,0.00012,24.52865]
[1776211398930,41.17,74353.13,20.2,0.29552,0.00012,24.52865]
[1776211404249,41.2,74353.03,20.2,0.29566,0.00012,24.5338]
[1776211406503,41.21,74353.55,20.2,0.29577,0.00012,24.53811]
[1776211406540,41.21,74353.55,20.2,0.29577,0.00012,24.53811]
[1776211406875,41.21,74353.55,20.2,0.29577,0.00012,24.53811]
[1776211407015,41.21,74353.55,20.2,0.29577,0.00012,24.53811]
[1776211407089,41.21,74353.55,20.2,0.29577,0.00012,24.53811]
[1776211407527,41.22,74359.51,20.2,0.29649,0.00012,24.56771]
[1776211407612,41.22,74359.51,20.2,0.29649,0.00012,24.56771]
[1776211408732,41.22,74360.73,20.2,0.29664,0.00012,24.57364]
[1776211409657,41.22,74358.66,20.2,0.2964,0.00012,24.56372]
[1776211411694,41.22,74357.5,20.2,0.29626,0.00012,24.55553]
[1776211412954,41.22,74357.57,20.2,0.29628,0.00012,24.55654]
[1776211413877,41.23,74356.05,20.2,0.29612,0.00012,24.54989]
[1776211414897,41.23,74353.36,20.2,0.29582,0.00012,24.5376]
[1776211415451,41.24,74354.83,20.2,0.29602,0.00012,24.54543]
[1776211415489,41.24,74354.83,20.2,0.29602,0.00012,24.54543]
[1776211415732,41.24,74354.83,20.2,0.29602,0.00012,24.54543]
[1776211419028,41.24,74360.93,20.2,0.29678,0.00012,24.57639]
[1776211419217,41.24,74360.93,20.2,0.29678,0.00012,24.57639]
[1776211420282,41.25,74360.93,20.2,0.2968,0.00012,24.57737]
[1776211420373,41.25,74356.11,20.2,0.29624,0.00012,24.55418]
[1776211421001,41.25,74356.11,20.2,0.29624,0.00012,24.55418]
[1776211421102,41.24,74347.27,20.2,0.29515,0.00012,24.50984]
[1776211422378,41.24,74337.87,20.2,0.29404,0.00012,24.46413]
[1776211425806,41.24,74344.68,20.2,0.29483,0.00012,24.49686]
[1776211426031,41.24,74344.68,20.2,0.29483,0.00012,24.49686]
[1776211426046,41.24,74348.64,20.2,0.29529,0.00012,24.51571]
[1776211430619,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430666,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430709,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430723,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430785,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430896,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211430918,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211431017,41.25,74354.86,20.2,0.29607,0.00012,24.54747]
[1776211431908,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211431938,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211431944,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211431952,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211431994,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211432178,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211432285,41.25,74357.37,20.2,0.2964,0.00012,24.56088]
[1776211432332,41.25,74369.45,20.2,0.29783,0.00012,24.61892]
[1776211432790,41.25,74369.45,20.2,0.29783,0.00012,24.61892]
[1776211432976,41.25,74385.68,20.2,0.29975,0.00012,24.69637]
[1776211433424,41.25,74385.68,20.2,0.29975,0.00012,24.69637]
[1776211436560,41.25,74377.63,20.2,0.2988,0.00012,24.65809]
[1776211440509,41.25,74387.48,20.2,0.29996,0.00012,24.70476]
[1776211441371,41.25,74387.48,20.2,0.29996,0.00012,24.70476]
[1776211443394,41.25,74389.75,20.2,0.30022,0.00012,24.71537]
[1776211446344,41.25,74387.38,20.2,0.29994,0.00012,24.70394]
[1776211447767,41.25,74387.09,20.2,0.2999,0.00012,24.7024]
[1776211451967,41.25,74382.79,20.2,0.29938,0.00012,24.68166]
[1776211451986,41.25,74382.79,20.2,0.29938,0.00012,24.68166]
[1776211453199,41.25,74382.73,20.2,0.29937,0.00012,24.68131]
[1776211456185,41.25,74393.08,20.2,0.30059,0.00012,24.73025]
[1776211457424,41.25,74393.97,20.2,0.30069,0.00012,24.73426]
[1776211457528,41.25,74393.97,20.2,0.30069,0.00012,24.73426]
[1776211458384,41.25,74393.97,20.2,0.30069,0.00012,24.73426]
[1776211459918,41.24,74394.05,20.2,0.3007,0.00012,24.73442]
[1776211459948,41.24,74394.05,20.2,0.3007,0.00012,24.73442]
[1776211461924,41.24,74396.44,20.2,0.30098,0.00012,24.74577]
[1776211462320,41.24,74396.44,20.2,0.30098,0.00012,24.74577]
[1776211462346,41.24,74396.44,20.2,0.30098,0.00012,24.74577]
[1776211462436,41.25,74398.2,20.2,0.3012,0.00012,24.75423]
[1776211462442,41.25,74398.2,20.2,0.3012,0.00012,24.75423]
[1776211462490,41.25,74398.2,20.2,0.3012,0.00012,24.75423]
[1776211462540,41.25,74398.2,20.2,0.3012,0.00012,24.75423]
[1776211462862,41.25,74411.39,20.2,0.30276,0.00012,24.81647]
[1776211463794,41.25,74411.39,20.2,0.30276,0.00012,24.81647]
[1776211463837,41.25,74411.39,20.2,0.30276,0.00012,24.81647]
[1776211464057,41.25,74411.39,20.2,0.30276,0.00012,24.81647]
[1776211464680,41.25,74402.1,20.2,0.30167,0.00012,24.7729]
[1776211465694,41.25,74402.1,20.2,0.30167,0.00012,24.7729]
[1776211470067,41.25,74396.35,20.2,0.30099,0.00012,24.74619]
[1776211470846,41.25,74403.83,20.2,0.30189,0.00012,24.78168]
[1776211470860,41.25,74403.83,20.2,0.30189,0.00012,24.78168]
[1776211471429,41.25,74403.7,20.2,0.30185,0.00012,24.77783]
[1776211472933,41.25,74408.98,20.2,0.30249,0.00012,24.80283]
[1776211473152,41.25,74408.98,20.2,0.30249,0.00012,24.80283]
[1776211474382,41.25,74420.79,20.2,0.3039,0.00012,24.85844]
[1776211475066,41.25,74420.79,20.2,0.3039,0.00012,24.85844]
[1776211477805,41.25,74426.69,20.2,0.3046,0.00012,24.88606]
[1776211477846,41.25,74426.69,20.2,0.3046,0.00012,24.88606]
[1776211477906,41.25,74432.64,20.2,0.30531,0.00012,24.91382]
[1776211479434,41.25,74433.95,20.2,0.30547,0.00012,24.91991]
[1776211480326,41.25,74433.95,20.2,0.30547,0.00012,24.91991]
[1776211480657,41.25,74434.42,20.2,0.30552,0.00012,24.92207]
[1776211486016,41.25,74439.69,20.2,0.30615,0.00012,24.94636]
[1776211491895,41.25,74437.85,20.2,0.30592,0.00012,24.9375]
[1776211493377,41.25,74437.85,20.2,0.30592,0.00012,24.9375]
[1776211493908,41.25,74449.96,20.2,0.30737,0.00012,24.99358]
[1776211495124,41.25,74449.96,20.2,0.30737,0.00012,24.99358]
[1776211495320,41.25,74449.96,20.2,0.30737,0.00012,24.99358]
[1776211495383,41.25,74449.96,20.2,0.30737,0.00012,24.99358]
[1776211495503,41.25,74449.96,20.2,0.30737,0.00012,24.99358]
[1776211495567,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211495722,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211495809,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211495953,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211496057,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211496142,41.25,74452.98,20.2,0.30773,0.00012,25.00745]
[1776211496412,41.25,74509.05,20.2,0.31448,0.00012,25.26303]
[1776211496768,41.25,74509.05,20.2,0.31448,0.00012,25.26303]
[1776211496829,41.25,74509.05,20.2,0.31448,0.00012,25.26303]
[1776211497064,41.25,74509.05,20.2,0.31448,0.00012,25.26303]
[1776211497145,41.25,74509.05,20.2,0.31448,0.00012,25.26303]
[1776211497263,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211497699,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211497776,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211497836,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211497908,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211497961,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211498031,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211498430,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211498469,41.25,74586.05,20.2,0.32384,0.00012,25.60284]
[1776211498430,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211498783,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211498886,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211499064,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211499264,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211499355,41.2,74577.17,20.2,0.32257,0.00012,25.55819]
[1776211499727,41.2,74583.02,20.2,0.32328,0.00012,25.58353]
[1776211499856,41.2,74583.02,20.2,0.32328,0.00012,25.58353]
[1776211500018,41.2,74583.02,20.2,0.32328,0.00012,25.58353]
[1776211500367,41.2,74583.02,20.2,0.32328,0.00012,25.58353]
[1776211500585,41.2,74583.02,20.2,0.32328,0.00012,25.58353]
[1776211501166,41.2,74579.63,20.2,0.32287,0.00012,25.5687]
[1776211501228,41.2,74579.63,20.2,0.32287,0.00012,25.5687]
[1776211501437,41.2,74579.63,20.2,0.32287,0.00012,25.5687]
[1776211501578,41.2,74579.63,20.2,0.32287,0.00012,25.5687]
[1776211501438,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211501710,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211501876,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211501990,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502140,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502365,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502508,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502555,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502599,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502657,41.2,74561.13,20.2,0.32061,0.00012,25.48788]
[1776211502475,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211502830,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211502866,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211503009,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211503142,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211503366,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211503418,41.2,74542.49,20.2,0.31834,0.00012,25.40567]
[1776211503461,41.2,74532.42,20.2,0.31711,0.00012,25.36088]
[1776211503875,41.2,74532.42,20.2,0.31711,0.00012,25.36088]
[1776211504139,41.2,74532.42,20.2,0.31711,0.00012,25.36088]
[1776211504369,41.2,74532.42,20.2,0.31711,0.00012,25.36088]
[1776211504542,41.2,74532.42,20.2,0.31711,0.00012,25.36088]
[1776211504870,41.2,74529.01,20.2,0.3167,0.00012,25.34575]
[1776211505127,41.2,74529.01,20.2,0.3167,0.00012,25.34575]
[1776211505371,41.2,74529.01,20.2,0.3167,0.00012,25.34575]
[1776211505628,41.2,74527.68,20.2,0.31654,0.00012,25.3399]
[1776211505874,41.2,74527.68,20.2,0.31654,0.00012,25.3399]
[1776211506396,41.2,74527.68,20.2,0.31654,0.00012,25.3399]
[1776211506878,41.2,74531.2,20.2,0.31697,0.00012,25.35568]
[1776211507393,41.2,74531.2,20.2,0.31697,0.00012,25.35568]
[1776211507875,41.21,74529.35,20.2,0.31675,0.00012,25.34751]
[1776211508386,41.21,74529.35,20.2,0.31675,0.00012,25.34751]
[1776211508878,41.21,74522.1,20.2,0.31587,0.00012,25.3152]
[1776211508927,41.21,74522.1,20.2,0.31587,0.00012,25.3152]
[1776211509385,41.21,74522.1,20.2,0.31587,0.00012,25.3152]
[1776211509879,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510207,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510215,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510249,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510389,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510414,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510517,41.21,74521.67,20.2,0.31582,0.00012,25.31338]
[1776211510881,41.21,74520.9,20.2,0.31573,0.00012,25.31005]
[1776211511395,41.21,74520.9,20.2,0.31573,0.00012,25.31005]
[1776211512563,41.21,74523.96,20.2,0.3161,0.00012,25.32372]
[1776211513779,41.21,74517.05,20.2,0.31526,0.00012,25.29264]
[1776211513856,41.21,74517.05,20.2,0.31526,0.00012,25.29264]
[1776211513967,41.21,74517.05,20.2,0.31526,0.00012,25.29264]
[1776211514489,41.21,74517.05,20.2,0.31526,0.00012,25.29264]
[1776211514578,41.21,74526.23,20.2,0.31637,0.00012,25.33367]
[1776211515089,41.21,74537.52,20.2,0.31775,0.00012,25.38406]
[1776211519367,41.21,74547.5,20.2,0.31897,0.00012,25.4285]
[1776211520665,41.21,74540.89,20.2,0.31816,0.00012,25.39926]
[1776211526233,41.21,74548.24,20.2,0.31906,0.00012,25.43194]
[1776211528177,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528846,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528863,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528881,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528885,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528951,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211528983,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211529173,41.21,74538.79,20.2,0.31791,0.00012,25.39016]
[1776211529319,41.21,74522.92,20.2,0.31599,0.00012,25.31949]
[1776211530263,41.21,74522.92,20.2,0.31599,0.00012,25.31949]
[1776211530436,41.21,74522.92,20.2,0.31599,0.00012,25.31949]
[1776211530481,41.21,74522.92,20.2,0.31599,0.00012,25.31949]
[1776211530491,41.21,74522.92,20.2,0.31599,0.00012,25.31949]
[1776211530570,41.21,74513.78,20.2,0.31488,0.00012,25.2784]
[1776211530694,41.21,74513.78,20.2,0.31488,0.00012,25.2784]
[1776211532845,41.21,74523.73,20.2,0.31607,0.00012,25.31999]
[1776211532940,41.21,74523.73,20.2,0.31607,0.00012,25.31999]
[1776211535430,41.21,74528.14,20.2,0.31661,0.00012,25.33991]
[1776211535808,41.21,74532.97,20.2,0.3172,0.00012,25.36153]
[1776211535821,41.21,74532.97,20.2,0.3172,0.00012,25.36153]
[1776211536751,41.21,74540.37,20.2,0.3181,0.00012,25.39449]
[1776211537527,41.21,74540.37,20.2,0.3181,0.00012,25.39449]
[1776211537523,41.21,74551.2,20.2,0.31942,0.00012,25.44244]
[1776211538250,41.21,74568.08,20.2,0.32148,0.00012,25.51657]
[1776211539263,41.21,74568.08,20.2,0.32148,0.00012,25.51657]
[1776211539431,41.21,74568.08,20.2,0.32148,0.00012,25.51657]
[1776211539441,41.21,74568.08,20.2,0.32148,0.00012,25.51657]
[1776211539528,41.21,74567.49,20.2,0.32141,0.00012,25.51394]
[1776211539675,41.21,74567.49,20.2,0.32141,0.00012,25.51394]
[1776211539710,41.21,74567.49,20.2,0.32141,0.00012,25.51394]
[1776211539999,41.21,74567.49,20.2,0.32141,0.00012,25.51394]
[1776211541868,41.21,74572.15,20.2,0.32197,0.00012,25.53421]
[1776211543020,41.21,74568.27,20.2,0.3215,0.00012,25.5172]
[1776211543606,41.21,74568.27,20.2,0.3215,0.00012,25.5172]
[1776211544233,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544270,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544303,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544338,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544435,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544485,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544530,41.21,74563.41,20.2,0.3209,0.00012,25.49587]
[1776211544884,41.21,74571.06,20.2,0.32184,0.00012,25.5293]
[1776211545314,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546013,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546090,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546138,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546159,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546207,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546339,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546382,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546476,41.21,74586.1,20.2,0.32367,0.00012,25.59464]
[1776211546577,41.21,74604.97,20.2,0.32598,0.00012,25.67585]
[1776211547331,41.21,74617.56,20.2,0.32753,0.00012,25.72965]
[1776211548338,41.21,74624.13,20.2,0.32834,0.00012,25.75772]
[1776211548859,41.21,74624.13,20.2,0.32834,0.00012,25.75772]
[1776211550690,41.21,74624.92,20.2,0.32844,0.00012,25.76102]
[1776211550729,41.21,74624.92,20.2,0.32844,0.00012,25.76102]
[1776211551162,41.21,74624.92,20.2,0.32844,0.00012,25.76102]
[1776211551207,41.21,74624.92,20.2,0.32844,0.00012,25.76102]
[1776211551904,41.21,74625.39,20.2,0.32849,0.00012,25.76297]
[1776211552219,41.21,74625.39,20.2,0.32849,0.00012,25.76297]
[1776211552511,41.21,74625.39,20.2,0.32849,0.00012,25.76297]
[1776211552574,41.21,74625.39,20.2,0.32849,0.00012,25.76297]
[1776211553331,41.21,74621.66,20.2,0.32803,0.00012,25.74705]
[1776211553864,41.21,74615.71,20.2,0.3273,0.00012,25.72165]
[1776211553869,41.21,74615.71,20.2,0.3273,0.00012,25.72165]
[1776211554390,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211554899,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211555025,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211555085,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211555506,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211555523,41.21,74613.71,20.2,0.32705,0.00012,25.71306]
[1776211555579,41.21,74614.79,20.2,0.32718,0.00012,25.71746]
[1776211555669,41.21,74614.79,20.2,0.32718,0.00012,25.71746]
[1776211556404,41.21,74628.34,20.2,0.32884,0.00012,25.77504]
[1776211556826,41.21,74628.34,20.2,0.32884,0.00012,25.77504]
[1776211557801,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558102,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558283,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558367,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558459,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558518,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558638,41.21,74635.47,20.2,0.32972,0.00012,25.80512]
[1776211558649,41.21,74647.75,20.2,0.33123,0.00012,25.85665]
[1776211558750,41.21,74647.75,20.2,0.33123,0.00012,25.85665]
[1776211559017,41.21,74647.75,20.2,0.33123,0.00012,25.85665]
[1776211559594,41.21,74647.75,20.2,0.33123,0.00012,25.85665]
[1776211559428,41.21,74656.88,20.2,0.33236,0.00012,25.89479]
[1776211560265,41.21,74656.88,20.2,0.33236,0.00012,25.89479]
[1776211560351,41.21,74656.88,20.2,0.33236,0.00012,25.89479]
[1776211560382,41.21,74656.88,20.2,0.33236,0.00012,25.89479]
[1776211562452,41.21,74650.37,20.2,0.33156,0.00012,25.86777]
[1776211562793,41.21,74650.37,20.2,0.33156,0.00012,25.86777]
[1776211563276,41.21,74650.37,20.2,0.33156,0.00012,25.86777]
[1776211563832,41.21,74650.46,20.2,0.33158,0.00012,25.86827]
[1776211564466,41.21,74649.64,20.2,0.33148,0.00012,25.8649]
[1776211565429,41.21,74649.64,20.2,0.33148,0.00012,25.8649]
[1776211565441,41.21,74649.64,20.2,0.33148,0.00012,25.8649]
[1776211566003,41.21,74646.69,20.2,0.33111,0.00012,25.85259]
[1776211570137,41.21,74652.02,20.2,0.33178,0.00012,25.87514]
[1776211573955,41.21,74652.44,20.2,0.33184,0.00012,25.87712]
[1776211574499,41.21,74652.44,20.2,0.33184,0.00012,25.87712]
[1776211574831,41.21,74650.16,20.2,0.33156,0.00012,25.86764]
[1776211580584,41.22,74649.47,20.2,0.33149,0.00012,25.86518]
[1776211581122,41.22,74649.47,20.2,0.33149,0.00012,25.86518]
[1776211581160,41.22,74649.47,20.2,0.33149,0.00012,25.86518]
[1776211582199,41.22,74649.22,20.2,0.33146,0.00012,25.86421]
[1776211582224,41.22,74649.22,20.2,0.33146,0.00012,25.86421]
[1776211582436,41.22,74649.22,20.2,0.33146,0.00012,25.86421]
[1776211584621,41.22,74655.45,20.2,0.33223,0.00012,25.89036]
[1776211585089,41.22,74657.37,20.2,0.33247,0.00012,25.89841]
[1776211585264,41.22,74657.37,20.2,0.33247,0.00012,25.89841]
[1776211585628,41.22,74657.37,20.2,0.33247,0.00012,25.89841]
[1776211585808,41.22,74662.86,20.2,0.33315,0.00012,25.92128]
[1776211587843,41.22,74669.98,20.2,0.33403,0.00012,25.9508]
[1776211588514,41.22,74669.98,20.2,0.33403,0.00012,25.9508]
[1776211593520,41.22,74667.75,20.2,0.33374,0.00012,25.93843]
[1776211594698,41.22,74674.34,20.2,0.33456,0.00012,25.96566]
[1776211595833,41.22,74674.34,20.2,0.33456,0.00012,25.96566]
[1776211595912,41.22,74674.34,20.2,0.33456,0.00012,25.96566]
[1776211596298,41.22,74672.36,20.2,0.33432,0.00012,25.95751]
[1776211597001,41.22,74672.36,20.2,0.33432,0.00012,25.95751]
[1776211597038,41.22,74672.36,20.2,0.33432,0.00012,25.95751]
[1776211597717,41.22,74668.43,20.2,0.33383,0.00012,25.94129]
[1776211598604,41.22,74667.82,20.2,0.33375,0.00012,25.93878]
[1776211599402,41.22,74667.82,20.2,0.33375,0.00012,25.93878]
[1776211599777,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600352,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600441,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600506,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600537,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600679,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211600692,41.22,74664.8,20.2,0.33338,0.00012,25.92629]
[1776211601032,41.22,74663.06,20.2,0.33317,0.00012,25.9191]
[1776211601195,41.22,74663.06,20.2,0.33317,0.00012,25.9191]
[1776211601488,41.22,74663.06,20.2,0.33317,0.00012,25.9191]
[1776211601508,41.22,74663.06,20.2,0.33317,0.00012,25.9191]
[1776211601626,41.22,74632.5,20.2,0.3294,0.00012,25.79122]
[1776211601760,41.22,74632.5,20.2,0.3294,0.00012,25.79122]
[1776211601876,41.22,74632.5,20.2,0.3294,0.00012,25.79122]
[1776211602194,41.22,74632.5,20.2,0.3294,0.00012,25.79122]
[1776211602453,41.22,74632.5,20.2,0.3294,0.00012,25.79122]
[1776211602461,41.22,74614.46,20.2,0.32717,0.00012,25.71448]
[1776211604619,41.22,74622.06,20.2,0.32811,0.00012,25.74683]
[1776211604641,41.22,74622.06,20.2,0.32811,0.00012,25.74683]
[1776211604662,41.22,74622.06,20.2,0.32811,0.00012,25.74683]
[1776211604637,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211604849,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211604908,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211605029,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211605035,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211605699,41.22,74630.98,20.2,0.3292,0.00012,25.78435]
[1776211605099,41.22,74634.57,20.2,0.32964,0.00012,25.79951]
[1776211607324,41.22,74639.34,20.2,0.33023,0.00012,25.81973]
[1776211607343,41.22,74639.34,20.2,0.33023,0.00012,25.81973]
[1776211609497,41.22,74636.46,20.2,0.32988,0.00012,25.80785]
[1776211611123,41.22,74635.23,20.2,0.32974,0.00012,25.80282]
[1776211614359,41.22,74635.24,20.2,0.32974,0.00012,25.80301]
[1776211614657,41.22,74635.24,20.2,0.32974,0.00012,25.80301]
[1776211617976,41.23,74648.86,20.2,0.33143,0.00012,25.86058]
[1776211619375,41.23,74648.86,20.2,0.33143,0.00012,25.86058]
[1776211620922,41.23,74652.77,20.2,0.33192,0.00012,25.87705]
[1776211625551,41.23,74656.19,20.2,0.33235,0.00012,25.89153]
[1776211625565,41.23,74656.19,20.2,0.33235,0.00012,25.89153]
[1776211625681,41.23,74656.19,20.2,0.33235,0.00012,25.89153]
[1776211626007,41.23,74656.27,20.2,0.33236,0.00012,25.89196]
[1776211626084,41.23,74656.27,20.2,0.33236,0.00012,25.89196]
[1776211626507,41.23,74666.33,20.2,0.33361,0.00012,25.93378]
[1776211627930,41.23,74673.85,20.2,0.33454,0.00012,25.96484]
[1776211628472,41.23,74673.85,20.2,0.33454,0.00012,25.96484]
[1776211628514,41.23,74673.85,20.2,0.33454,0.00012,25.96484]
[1776211628574,41.23,74667.73,20.2,0.33378,0.00012,25.93958]
[1776211628935,41.23,74667.73,20.2,0.33378,0.00012,25.93958]
[1776211629008,41.23,74669.05,20.2,0.33395,0.00012,25.94504]
[1776211630031,41.23,74669.05,20.2,0.33395,0.00012,25.94504]
[1776211631965,41.23,74671.32,20.2,0.33423,0.00012,25.95444]
[1776211632430,41.23,74671.32,20.2,0.33423,0.00012,25.95444]
[1776211632486,41.23,74675.0,20.2,0.33468,0.00012,25.96963]
[1776211637960,41.23,74671.56,20.2,0.33426,0.00012,25.95546]
[1776211644039,41.23,74672.24,20.2,0.33434,0.00012,25.95835]
[1776211649076,41.23,74671.79,20.2,0.33429,0.00012,25.95652]
[1776211652289,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652301,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652377,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652563,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652607,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652737,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652750,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652754,41.23,74672.0,20.2,0.3343,0.00012,25.95417]
[1776211652859,41.23,74675.98,20.2,0.33479,0.00012,25.97059]
[1776211652920,41.23,74675.98,20.2,0.33479,0.00012,25.97059]
[1776211653104,41.23,74694.1,20.2,0.33704,0.00012,26.04479]
[1776211653807,41.23,74694.1,20.2,0.33704,0.00012,26.04479]
[1776211653857,41.23,74694.1,20.2,0.33704,0.00012,26.04479]
[1776211654695,41.23,74702.52,20.2,0.33808,0.00012,26.07895]
[1776211656181,41.23,74702.73,20.2,0.33811,0.00012,26.07971]
[1776211656238,41.23,74702.73,20.2,0.33811,0.00012,26.07971]
[1776211657254,41.23,74707.05,20.2,0.33864,0.00012,26.09711]
[1776211657321,41.23,74707.05,20.2,0.33864,0.00012,26.09711]
[1776211657922,41.23,74706.74,20.2,0.3386,0.00012,26.09576]
[1776211658408,41.23,74706.74,20.2,0.3386,0.00012,26.09576]
[1776211658520,41.23,74706.74,20.2,0.3386,0.00012,26.09576]
[1776211658622,41.23,74706.74,20.2,0.3386,0.00012,26.09576]
[1776211658660,41.23,74706.74,20.2,0.3386,0.00012,26.09576]
[1776211658674,41.23,74694.89,20.2,0.33712,0.00012,26.04758]
[1776211659349,41.23,74694.89,20.2,0.33712,0.00012,26.04758]
[1776211659432,41.23,74694.89,20.2,0.33712,0.00012,26.04758]
[1776211660446,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660531,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660533,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660580,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660655,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660733,41.23,74691.43,20.2,0.33669,0.00012,26.03342]
[1776211660672,41.23,74675.47,20.2,0.33471,0.00012,25.96794]
[1776211660916,41.23,74675.47,20.2,0.33471,0.00012,25.96794]
[1776211661772,41.23,74657.32,20.2,0.33247,0.00012,25.89279]
[1776211662179,41.23,74657.32,20.2,0.33247,0.00012,25.89279]
[1776211662688,41.23,74657.32,20.2,0.33247,0.00012,25.89279]
[1776211662522,41.23,74649.34,20.2,0.33148,0.00012,25.85956]
[1776211664692,41.23,74644.82,20.2,0.33093,0.00012,25.84072]
[1776211665464,41.23,74645.48,20.2,0.33101,0.00012,25.84359]
[1776211666722,41.23,74646.89,20.2,0.33119,0.00012,25.84959]
[1776211666709,41.23,74655.92,20.2,0.33231,0.00012,25.8874]
[1776211671254,41.23,74647.1,20.2,0.33123,0.00012,25.85097]
[1776211672094,41.23,74647.1,20.2,0.33123,0.00012,25.85097]
[1776211675783,41.24,74650.32,20.2,0.33164,0.00012,25.8647]
[1776211676003,41.24,74650.72,20.2,0.33169,0.00012,25.86646]
[1776211676040,41.24,74650.72,20.2,0.33169,0.00012,25.86646]
[1776211676664,41.24,74650.72,20.2,0.33169,0.00012,25.86646]
[1776211677301,41.24,74650.25,20.2,0.33163,0.00012,25.86458]
[1776211677441,41.24,74650.25,20.2,0.33163,0.00012,25.86458]
[1776211677908,41.24,74649.46,20.2,0.33154,0.00012,25.86136]
[1776211678137,41.24,74649.46,20.2,0.33154,0.00012,25.86136]
[1776211678219,41.24,74649.46,20.2,0.33154,0.00012,25.86136]
[1776211678430,41.24,74649.46,20.2,0.33154,0.00012,25.86136]
[1776211679311,41.24,74670.24,20.2,0.33411,0.00012,25.94784]
[1776211679885,41.24,74670.24,20.2,0.33411,0.00012,25.94784]
[1776211683344,41.24,74672.34,20.2,0.33437,0.00012,25.95655]
[1776211683599,41.24,74672.34,20.2,0.33437,0.00012,25.95655]
[1776211683700,41.24,74682.48,20.2,0.33563,0.00012,25.99826]
[1776211684468,41.24,74682.48,20.2,0.33563,0.00012,25.99826]
[1776211689565,41.24,74684.78,20.2,0.33591,0.00012,26.00755]
[1776211690479,41.24,74684.78,20.2,0.33591,0.00012,26.00755]
[1776211693409,41.24,74694.26,20.2,0.33708,0.00012,26.04615]
[1776211698353,41.24,74698.9,20.2,0.33765,0.00012,26.06478]
[1776211701814,41.23,74696.36,20.2,0.33733,0.00012,26.05424]
[1776211702471,41.23,74695.88,20.2,0.33727,0.00012,26.05225]
[1776211703509,41.23,74695.88,20.2,0.33727,0.00012,26.05225]
[1776211704271,41.23,74697.68,20.2,0.33749,0.00012,26.05959]
[1776211705004,41.23,74701.34,20.2,0.33795,0.00012,26.07446]
[1776211705028,41.23,74701.34,20.2,0.33795,0.00012,26.07446]
[1776211705492,41.23,74700.54,20.2,0.33785,0.00012,26.07122]
[1776211707495,41.23,74697.69,20.2,0.33749,0.00012,26.05957]
[1776211707539,41.23,74697.69,20.2,0.33749,0.00012,26.05957]
[1776211709402,41.23,74698.27,20.2,0.33756,0.00012,26.06179]
[1776211714556,41.23,74693.77,20.2,0.33697,0.00012,26.03987]
[1776211719382,41.23,74693.71,20.2,0.33696,0.00012,26.03941]
[1776211724532,41.22,74695.25,20.2,0.33714,0.00012,26.04536]
[1776211724648,41.22,74701.82,20.2,0.33795,0.00012,26.072]
[1776211726168,41.22,74705.97,20.2,0.33847,0.00012,26.08886]
[1776211726644,41.22,74705.73,20.2,0.33844,0.00012,26.08792]
[1776211727651,41.22,74697.74,20.2,0.33744,0.00012,26.05541]
[1776211730443,41.22,74694.5,20.2,0.33704,0.00012,26.04216]
[1776211734729,41.22,74695.65,20.2,0.33717,0.00012,26.04655]
[1776211734799,41.22,74697.56,20.2,0.33741,0.00012,26.05427]
[1776211737066,41.22,74698.15,20.2,0.33748,0.00012,26.05665]
[1776211738684,41.22,74705.53,20.2,0.3384,0.00012,26.08659]
[1776211738977,41.22,74706.86,20.2,0.33856,0.00012,26.09194]
[1776211739019,41.22,74706.86,20.2,0.33856,0.00012,26.09194]
[1776211741758,41.22,74697.96,20.2,0.33745,0.00012,26.05577]
[1776211746807,41.22,74710.28,20.2,0.33898,0.00012,26.10565]
[1776211748145,41.22,74710.76,20.2,0.33904,0.00012,26.10754]
[1776211752457,41.22,74717.27,20.2,0.33985,0.00012,26.13354]
[1776211757883,41.21,74712.11,20.2,0.33919,0.00012,26.11246]
[1776211759360,41.21,74712.11,20.2,0.33919,0.00012,26.11246]
[1776211760641,41.21,74712.11,20.2,0.33919,0.00012,26.11235]
[1776211765248,41.21,74712.38,20.2,0.33922,0.00012,26.11339]
[1776211765377,41.21,74712.38,20.2,0.33922,0.00012,26.11339]
[1776211765545,41.21,74712.38,20.2,0.33922,0.00012,26.11339]
[1776211765563,41.21,74712.38,20.2,0.33922,0.00012,26.11339]
[1776211765609,41.21,74712.38,20.2,0.33922,0.00012,26.11339]
[1776211765637,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211765959,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211765990,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211766111,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211766430,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211766596,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211766603,41.21,74712.66,20.2,0.33925,0.00012,26.11425]
[1776211766662,41.21,74689.65,20.2,0.33638,0.00012,26.02078]
[1776211766946,41.21,74674.52,20.2,0.33451,0.00012,25.95865]
[1776211769927,41.21,74674.59,20.2,0.33451,0.00012,25.95895]
[1776211770544,41.21,74674.59,20.2,0.33451,0.00012,25.95895]
[1776211770582,41.21,74674.59,20.2,0.33451,0.00012,25.95895]
[1776211774001,41.21,74669.7,20.2,0.33389,0.00012,25.93554]
[1776211774865,41.21,74669.7,20.2,0.33389,0.00012,25.93554]
[1776211774890,41.21,74667.97,20.2,0.33368,0.00012,25.92843]
[1776211776871,41.21,74669.0,20.2,0.33381,0.00012,25.93269]
[1776211777610,41.21,74677.87,20.2,0.33491,0.00012,25.96932]
[1776211778030,41.21,74677.87,20.2,0.33491,0.00012,25.96932]
[1776211778087,41.21,74684.8,20.2,0.33577,0.00012,25.99779]
[1776211782711,41.21,74683.01,20.2,0.33554,0.00012,25.99036]
[1776211784509,41.21,74686.2,20.2,0.33594,0.00012,26.00339]
[1776211786436,41.21,74688.67,20.2,0.33624,0.00012,26.01343]
[1776211788824,41.21,74683.17,20.2,0.33555,0.00012,25.9908]
[1776211794137,41.21,74667.41,20.2,0.3336,0.00012,25.92572]
[1776211795149,41.21,74667.41,20.2,0.3336,0.00012,25.92572]
[1776211795424,41.21,74667.41,20.2,0.3336,0.00012,25.92572]
[1776211795446,41.21,74664.15,20.2,0.3332,0.00012,25.91224]
[1776211797159,41.21,74656.0,20.2,0.33219,0.00012,25.87837]
[1776211801195,41.21,74661.91,20.2,0.33293,0.00012,25.90315]
[1776211801321,41.21,74661.91,20.2,0.33293,0.00012,25.90315]
[1776211803205,41.21,74654.4,20.2,0.332,0.00012,25.87196]
[1776211804012,41.21,74649.58,20.2,0.33141,0.00012,25.85195]
[1776211804580,41.21,74649.58,20.2,0.33141,0.00012,25.85195]
[1776211805922,41.21,74646.3,20.2,0.33101,0.00012,25.8383]
[1776211805985,41.21,74644.86,20.2,0.33083,0.00012,25.83226]
[1776211806060,41.21,74644.86,20.2,0.33083,0.00012,25.83226]
[1776211806211,41.21,74644.86,20.2,0.33083,0.00012,25.83226]
[1776211806498,41.21,74644.86,20.2,0.33083,0.00012,25.83226]
[1776211806674,41.21,74644.86,20.2,0.33083,0.00012,25.83226]
[1776211807437,41.21,74642.92,20.2,0.33059,0.00012,25.82431]
[1776211807716,41.21,74642.92,20.2,0.33059,0.00012,25.82431]
[1776211808929,41.21,74631.05,20.2,0.32913,0.00012,25.7744]
[1776211808931,41.21,74631.05,20.2,0.32913,0.00012,25.7744]
[1776211809604,41.21,74631.05,20.2,0.32913,0.00012,25.7744]
[1776211810970,41.22,74617.42,20.2,0.32747,0.00012,25.71685]
[1776211815144,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815200,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815214,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815272,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815282,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815417,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211815465,41.22,74611.84,20.2,0.32679,0.00012,25.69323]
[1776211816075,41.22,74616.85,20.2,0.3274,0.00012,25.71463]
[1776211816301,41.22,74624.88,20.2,0.3284,0.00012,25.749]
[1776211817685,41.22,74624.88,20.2,0.3284,0.00012,25.749]
[1776211817725,41.22,74624.88,20.2,0.3284,0.00012,25.749]
[1776211818108,41.22,74626.43,20.2,0.32859,0.00012,25.75575]
[1776211818112,41.22,74626.43,20.2,0.32859,0.00012,25.75575]
[1776211823667,41.23,74617.33,20.2,0.3275,0.00012,25.71802]
[1776211823737,41.23,74617.33,20.2,0.3275,0.00012,25.71802]
[1776211823782,41.23,74617.33,20.2,0.3275,0.00012,25.71802]
[1776211825117,41.23,74612.0,20.2,0.32686,0.00012,25.69552]
[1776211825128,41.23,74612.0,20.2,0.32686,0.00012,25.69552]
[1776211827298,41.23,74607.16,20.2,0.32626,0.00012,25.67491]
[1776211833129,41.23,74616.5,20.2,0.3274,0.00012,25.71164]
[1776211833166,41.23,74616.5,20.2,0.3274,0.00012,25.71164]
[1776211837141,41.23,74610.19,20.2,0.32662,0.00012,25.68482]
[1776211837936,41.23,74610.19,20.2,0.32662,0.00012,25.68482]
[1776211840305,41.23,74605.74,20.2,0.32608,0.00012,25.66591]
[1776211840330,41.23,74605.74,20.2,0.32608,0.00012,25.66591]
[1776211845509,41.24,74610.0,20.2,0.32661,0.00012,25.68438]
[1776211846774,41.24,74610.0,20.2,0.32661,0.00012,25.68438]
[1776211848303,41.24,74614.12,20.2,0.32712,0.00012,25.70207]
[1776211848340,41.24,74614.12,20.2,0.32712,0.00012,25.70207]
[1776211848948,41.24,74614.12,20.2,0.32712,0.00012,25.70207]
[1776211849788,41.24,74614.27,20.2,0.32714,0.00012,25.70276]
[1776211849811,41.24,74614.27,20.2,0.32714,0.00012,25.70276]
[1776211850242,41.24,74612.09,20.2,0.32687,0.00012,25.69348]
[1776211850910,41.24,74612.09,20.2,0.32687,0.00012,25.69348]
[1776211852714,41.24,74604.29,20.2,0.32592,0.00012,25.66018]
[1776211853706,41.24,74599.97,20.2,0.32539,0.00012,25.64169]
[1776211855624,41.24,74602.66,20.2,0.32573,0.00012,25.65339]
[1776211855806,41.24,74602.66,20.2,0.32573,0.00012,25.65339]
[1776211856098,41.24,74601.02,20.2,0.32553,0.00012,25.64641]
[1776211856176,41.24,74601.02,20.2,0.32553,0.00012,25.64641]
[1776211856225,41.24,74601.02,20.2,0.32553,0.00012,25.64641]
[1776211856384,41.24,74601.02,20.2,0.32553,0.00012,25.64641]
[1776211856552,41.24,74601.02,20.2,0.32553,0.00012,25.64641]
[1776211856594,41.24,74589.15,20.2,0.32407,0.00012,25.59535]
[1776211857186,41.24,74589.15,20.2,0.32407,0.00012,25.59535]
[1776211857408,41.24,74589.15,20.2,0.32407,0.00012,25.59535]
[1776211859652,41.24,74584.45,20.2,0.32349,0.00012,25.57484]
[1776211861152,41.24,74584.78,20.2,0.32353,0.00012,25.57611]
[1776211862917,41.24,74584.23,20.2,0.32346,0.00012,25.57364]
[1776211863360,41.24,74582.51,20.2,0.32325,0.00012,25.5661]
[1776211867940,41.23,74586.56,20.2,0.32373,0.00012,25.58331]
[1776211874504,41.23,74579.34,20.2,0.32283,0.00012,25.55142]
[1776211874997,41.23,74571.36,20.2,0.32185,0.00012,25.51661]
[1776211878309,41.23,74574.59,20.2,0.32224,0.00012,25.53057]
[1776211878347,41.23,74574.59,20.2,0.32224,0.00012,25.53057]
[1776211879744,41.23,74573.05,20.2,0.32205,0.00012,25.52381]
[1776211879775,41.23,74573.05,20.2,0.32205,0.00012,25.52381]
[1776211880641,41.23,74575.97,20.2,0.32241,0.00012,25.53649]
[1776211880861,41.23,74575.97,20.2,0.32241,0.00012,25.53649]
[1776211880890,41.23,74575.97,20.2,0.32241,0.00012,25.53649]
[1776211880917,41.23,74575.97,20.2,0.32241,0.00012,25.53649]
[1776211880931,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881093,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881224,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881386,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881459,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881476,41.23,74586.96,20.2,0.32375,0.00012,25.58414]
[1776211881834,41.23,74611.94,20.2,0.32681,0.00012,25.69145]
[1776211882780,41.23,74617.37,20.2,0.32748,0.00012,25.71455]
[1776211885189,41.22,74617.54,20.2,0.3275,0.00012,25.71515]
[1776211888890,41.22,74618.35,20.2,0.32759,0.00012,25.7184]
[1776211888900,41.22,74618.35,20.2,0.32759,0.00012,25.7184]
[1776211889182,41.22,74618.41,20.2,0.32759,0.00012,25.71859]
[1776211889192,41.22,74618.41,20.2,0.32759,0.00012,25.71859]
[1776211889829,41.22,74628.82,20.2,0.32888,0.00012,25.7628]
[1776211890955,41.22,74628.82,20.2,0.32888,0.00012,25.7628]
[1776211891949,41.22,74630.88,20.2,0.32913,0.00012,25.77151]
[1776211892458,41.22,74631.93,20.2,0.32924,0.00012,25.77267]
[1776211893822,41.22,74636.52,20.2,0.32981,0.00012,25.79217]
[1776211893862,41.22,74636.52,20.2,0.32981,0.00012,25.79217]
[1776211893923,41.23,74634.77,20.2,0.3296,0.00012,25.78492]
[1776211894239,41.23,74634.77,20.2,0.3296,0.00012,25.78492]
[1776211894277,41.23,74634.77,20.2,0.3296,0.00012,25.78492]
[1776211894310,41.23,74634.77,20.2,0.3296,0.00012,25.78492]
[1776211894863,41.23,74631.78,20.2,0.32923,0.00012,25.77243]
[1776211896054,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211896070,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211896163,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211896188,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211896586,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211896917,41.23,74633.19,20.2,0.32941,0.00012,25.77852]
[1776211897000,41.23,74617.85,20.2,0.32752,0.00012,25.71338]
[1776211897046,41.23,74617.85,20.2,0.32752,0.00012,25.71338]
[1776211897227,41.23,74617.85,20.2,0.32752,0.00012,25.71338]
[1776211897885,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898220,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898258,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898345,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898434,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898449,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898576,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898585,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898746,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898800,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898972,41.22,74608.17,20.2,0.32633,0.00012,25.67186]
[1776211898991,41.22,74588.9,20.2,0.32396,0.00012,25.58879]
[1776211899899,41.22,74578.68,20.2,0.3227,0.00012,25.54438]
[1776211900107,41.22,74578.68,20.2,0.3227,0.00012,25.54438]
[1776211900374,41.22,74578.68,20.2,0.3227,0.00012,25.54438]
[1776211900572,41.22,74578.68,20.2,0.3227,0.00012,25.54438]
[1776211900966,41.22,74578.68,20.2,0.3227,0.00012,25.54438]
[1776211901517,41.22,74580.23,20.2,0.32289,0.00012,25.55106]
[1776211901584,41.22,74580.23,20.2,0.32289,0.00012,25.55106]
[1776211902144,41.22,74581.8,20.2,0.32308,0.00012,25.55781]
[1776211905229,41.22,74582.9,20.2,0.32321,0.00012,25.56239]
[1776211906056,41.22,74586.06,20.2,0.32359,0.00012,25.57602]
[1776211906309,41.22,74586.06,20.2,0.32359,0.00012,25.57602]
[1776211906384,41.22,74586.06,20.2,0.32359,0.00012,25.57602]
[1776211906948,41.22,74597.51,20.2,0.325,0.00012,25.62539]
[1776211907095,41.22,74597.51,20.2,0.325,0.00012,25.62539]
[1776211907672,41.22,74597.51,20.2,0.325,0.00012,25.62539]
[1776211907958,41.22,74602.24,20.2,0.32557,0.00012,25.64561]
[1776211909643,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909666,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909693,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909823,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909837,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909850,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909879,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909920,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909976,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211910009,41.22,74605.6,20.2,0.32598,0.00012,25.65996]
[1776211909972,41.22,74617.2,20.2,0.32741,0.00012,25.70946]
[1776211910311,41.22,74617.2,20.2,0.32741,0.00012,25.70946]
[1776211910418,41.22,74617.2,20.2,0.32741,0.00012,25.70946]
[1776211910979,41.22,74631.58,20.2,0.32918,0.00012,25.7705]
[1776211913960,41.22,74634.98,20.2,0.3296,0.00012,25.78513]
[1776211917745,41.22,74635.12,20.2,0.32964,0.00012,25.78626]
[1776211919772,41.23,74635.7,20.2,0.32972,0.00012,25.78897]
[1776211921193,41.23,74636.27,20.2,0.32979,0.00012,25.79151]
[1776211923704,41.23,74635.01,20.2,0.32965,0.00012,25.78645]
[1776211925223,41.23,74635.3,20.2,0.32969,0.00012,25.78794]
[1776211925260,41.23,74635.3,20.2,0.32969,0.00012,25.78794]
[1776211929226,41.23,74635.08,20.2,0.32968,0.00012,25.78755]
[1776211929963,41.23,74635.08,20.2,0.32968,0.00012,25.78755]
[1776211930034,41.23,74635.08,20.2,0.32968,0.00012,25.78755]
[1776211931469,41.24,74635.08,20.2,0.32969,0.00012,25.78781]
[1776211931486,41.24,74635.08,20.2,0.32969,0.00012,25.78781]
[1776211931606,41.24,74635.08,20.2,0.32969,0.00012,25.78781]
[1776211931684,41.24,74635.08,20.2,0.32969,0.00012,25.78781]
[1776211931731,41.24,74635.08,20.2,0.32969,0.00012,25.78781]
[1776211933751,41.24,74628.09,20.2,0.32884,0.00012,25.75856]
[1776211933956,41.24,74628.09,20.2,0.32884,0.00012,25.75856]
[1776211933973,41.24,74628.09,20.2,0.32884,0.00012,25.75856]
[1776211934367,41.24,74622.32,20.2,0.32814,0.00012,25.73444]
[1776211934404,41.24,74622.32,20.2,0.32814,0.00012,25.73444]
[1776211935679,41.24,74626.96,20.2,0.32871,0.00012,25.75427]
[1776211935706,41.24,74626.96,20.2,0.32871,0.00012,25.75427]
[1776211936487,41.24,74631.62,20.2,0.32929,0.00012,25.77412]
[1776211937307,41.24,74632.0,20.2,0.32934,0.00012,25.77586]
[1776211940616,41.25,74629.56,20.2,0.32905,0.00012,25.76586]
[1776211940630,41.25,74629.56,20.2,0.32905,0.00012,25.76586]
[1776211940677,41.25,74629.56,20.2,0.32905,0.00012,25.76586]
[1776211941376,41.25,74629.57,20.2,0.32906,0.00012,25.7662]
[1776211941630,41.25,74629.57,20.2,0.32906,0.00012,25.7662]
[1776211942720,41.25,74625.04,20.2,0.3285,0.00012,25.74705]
[1776211942776,41.25,74625.04,20.2,0.3285,0.00012,25.74705]
[1776211945131,41.25,74622.95,20.2,0.32825,0.00012,25.73824]
[1776211946003,41.25,74622.95,20.2,0.32825,0.00012,25.73824]
[1776211946008,41.25,74622.95,20.2,0.32825,0.00012,25.73824]
[1776211951032,41.25,74626.88,20.2,0.32875,0.00012,25.75545]
[1776211952273,41.26,74637.12,20.2,0.33001,0.00012,25.79587]
[1776211953621,41.26,74637.12,20.2,0.33001,0.00012,25.79587]
[1776211955938,41.26,74630.74,20.2,0.32923,0.00012,25.76938]
[1776211955962,41.26,74630.74,20.2,0.32923,0.00012,25.76938]
[1776211955976,41.26,74630.74,20.2,0.32923,0.00012,25.76938]
[1776211957644,41.26,74632.42,20.2,0.32945,0.00012,25.77676]
[1776211957727,41.26,74632.42,20.2,0.32945,0.00012,25.77676]
[1776211959266,41.27,74629.29,20.2,0.32908,0.00012,25.76384]
[1776211959367,41.27,74629.29,20.2,0.32908,0.00012,25.76384]
[1776211960071,41.27,74629.29,20.2,0.32908,0.00012,25.76384]
[1776211960092,41.27,74629.29,20.2,0.32908,0.00012,25.76384]
[1776211960942,41.27,74631.0,20.2,0.32929,0.00012,25.77106]
[1776211960973,41.27,74641.82,20.2,0.33062,0.00012,25.8167]
[1776211961504,41.27,74641.82,20.2,0.33062,0.00012,25.8167]
[1776211961941,41.27,74641.82,20.2,0.33062,0.00012,25.8167]
[1776211962003,41.27,74641.82,20.2,0.33062,0.00012,25.8167]
[1776211962461,41.27,74649.01,20.2,0.33151,0.00012,25.84691]
[1776211962554,41.27,74637.36,20.2,0.33008,0.00012,25.79808]
[1776211963545,41.27,74621.96,20.2,0.32819,0.00012,25.73327]
[1776211966144,41.27,74618.24,20.2,0.32774,0.00012,25.71785]
[1776211971169,41.27,74617.71,20.2,0.32768,0.00012,25.71577]
[1776211971206,41.27,74617.71,20.2,0.32768,0.00012,25.71577]
[1776211971891,41.27,74617.71,20.2,0.32768,0.00012,25.71577]
[1776211971926,41.27,74617.71,20.2,0.32768,0.00012,25.71577]
[1776211972048,41.27,74617.71,20.2,0.32768,0.00012,25.71577]
[1776211972140,41.27,74616.09,20.2,0.32749,0.00012,25.70897]
[1776211972208,41.27,74616.09,20.2,0.32749,0.00012,25.70897]
[1776211972292,41.27,74616.09,20.2,0.32749,0.00012,25.70897]
[1776211972425,41.27,74602.96,20.2,0.32587,0.00012,25.65292]
[1776211973123,41.27,74602.96,20.2,0.32587,0.00012,25.65292]
[1776211974497,41.27,74595.16,20.2,0.32491,0.00012,25.61925]
[1776211975462,41.27,74592.68,20.2,0.3246,0.00012,25.60834]
[1776211975581,41.27,74592.68,20.2,0.3246,0.00012,25.60834]
[1776211976431,41.27,74592.47,20.2,0.32457,0.00012,25.60734]
[1776211977087,41.27,74592.47,20.2,0.32457,0.00012,25.60734]
[1776211978879,41.27,74585.47,20.2,0.32371,0.00012,25.57694]
[1776211980653,41.27,74582.83,20.2,0.32338,0.00012,25.56537]
[1776211980682,41.27,74582.83,20.2,0.32338,0.00012,25.56537]
[1776211980711,41.27,74582.83,20.2,0.32338,0.00012,25.56537]
[1776211981218,41.27,74580.21,20.2,0.32306,0.00012,25.55396]
[1776211981704,41.27,74580.21,20.2,0.32306,0.00012,25.55396]
[1776211982150,41.27,74583.08,20.2,0.32341,0.00012,25.56634]
[1776211987530,41.26,74581.63,20.2,0.32322,0.00012,25.5597]
[1776211992565,41.26,74579.99,20.2,0.32301,0.00012,25.55233]
[1776211995740,41.26,74580.08,20.2,0.32302,0.00012,25.55268]
[1776211998607,41.26,74571.22,20.2,0.32194,0.00012,25.51394]
[1776212002589,41.26,74570.33,20.2,0.32183,0.00012,25.51002]
[1776212002629,41.26,74570.33,20.2,0.32183,0.00012,25.51002]
[1776212008860,41.26,74571.12,20.2,0.32192,0.00012,25.51337]
[1776212012023,41.26,74571.12,20.2,0.32192,0.00012,25.51335]
[1776212012121,41.26,74571.12,20.2,0.32192,0.00012,25.51335]
[1776212012315,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012595,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012708,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012756,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012826,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012840,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012961,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212012988,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212013124,41.26,74571.12,20.2,0.3219,0.00012,25.51]
[1776212013033,41.26,74550.37,20.2,0.31937,0.00012,25.41903]
[1776212013712,41.26,74537.98,20.2,0.31786,0.00012,25.36432]
[1776212014407,41.26,74537.98,20.2,0.31786,0.00012,25.36432]
[1776212014462,41.26,74537.98,20.2,0.31786,0.00012,25.36432]
[1776212014722,41.26,74537.98,20.2,0.31786,0.00012,25.36432]
[1776212014765,41.26,74537.98,20.2,0.31786,0.00012,25.36432]
[1776212014823,41.26,74536.94,20.2,0.31774,0.00012,25.35981]
[1776212016654,41.26,74536.91,20.2,0.31774,0.00012,25.35978]
[1776212019591,41.26,74536.59,20.2,0.31771,0.00012,25.35857]
[1776212019624,41.26,74536.59,20.2,0.31771,0.00012,25.35857]
[1776212020753,41.26,74533.32,20.2,0.31731,0.00012,25.34426]
[1776212022790,41.26,74525.55,20.2,0.31638,0.00012,25.30992]
[1776212024017,41.27,74525.0,20.2,0.31632,0.00012,25.30761]
[1776212024046,41.27,74525.0,20.2,0.31632,0.00012,25.30761]
[1776212026489,41.27,74530.83,20.2,0.31703,0.00012,25.33392]
[1776212026907,41.27,74530.83,20.2,0.31703,0.00012,25.33392]
[1776212027813,41.27,74539.12,20.2,0.31805,0.00012,25.37097]
[1776212029431,41.27,74543.2,20.2,0.31855,0.00012,25.38911]
[1776212031848,41.27,74549.89,20.2,0.31936,0.00012,25.41876]
[1776212031948,41.27,74550.6,20.2,0.31945,0.00012,25.42193]
[1776212032926,41.27,74550.6,20.2,0.31945,0.00012,25.42193]
[1776212032969,41.27,74550.6,20.2,0.31945,0.00012,25.42193]
[1776212033603,41.27,74550.6,20.2,0.31945,0.00012,25.42199]
[1776212038889,41.27,74553.34,20.2,0.31979,0.00012,25.43428]
[1776212043925,41.27,74553.91,20.2,0.31987,0.00012,25.43696]
[1776212046572,41.28,74553.19,20.2,0.31978,0.00012,25.43387]
[1776212048128,41.28,74559.52,20.2,0.32056,0.00012,25.4617]
[1776212048171,41.28,74559.52,20.2,0.32056,0.00012,25.4617]
[1776212053208,41.27,74562.04,20.2,0.32086,0.00012,25.47268]
[1776212057721,41.28,74558.31,20.2,0.32041,0.00012,25.45638]
[1776212062191,41.28,74553.24,20.2,0.31979,0.00012,25.43421]
[1776212070527,41.28,74552.92,20.2,0.31976,0.00012,25.43314]
[1776212073266,41.28,74565.69,20.2,0.3213,0.00012,25.48587]
[1776212079177,41.28,74567.92,20.2,0.32157,0.00012,25.49553]
[1776212084212,41.28,74567.78,20.2,0.32155,0.00012,25.49484]
[1776212086551,41.28,74567.22,20.2,0.32148,0.00012,25.49238]
[1776212092269,41.28,74564.55,20.2,0.32116,0.00012,25.48065]
[1776212097303,41.28,74567.49,20.2,0.32151,0.00012,25.49342]
[1776212099234,41.28,74567.49,20.2,0.32151,0.00012,25.49342]
[1776212099387,41.28,74567.21,20.2,0.32148,0.00012,25.49218]
[1776212099574,41.28,74567.21,20.2,0.32148,0.00012,25.49218]
[1776212099978,41.28,74567.21,20.2,0.32148,0.00012,25.49218]
[1776212100862,41.28,74573.4,20.2,0.32223,0.00012,25.5191]
[1776212100864,41.28,74583.28,20.2,0.32344,0.00012,25.56192]
[1776212104023,41.27,74578.5,20.2,0.32285,0.00012,25.54111]
[1776212104454,41.27,74574.88,20.2,0.3224,0.00012,25.52528]
[1776212104555,41.27,74574.88,20.2,0.3224,0.00012,25.52528]
[1776212104604,41.27,74574.88,20.2,0.3224,0.00012,25.52528]
[1776212104998,41.27,74574.88,20.2,0.3224,0.00012,25.52528]
[1776212105045,41.27,74574.88,20.2,0.3224,0.00012,25.52528]
[1776212105073,41.27,74563.98,20.2,0.32107,0.00012,25.47774]
[1776212106047,41.27,74553.89,20.2,0.31985,0.00012,25.43353]
[1776212107090,41.27,74553.89,20.2,0.31985,0.00012,25.43353]
[1776212107144,41.27,74553.89,20.2,0.31985,0.00012,25.43353]
[1776212108388,41.27,74547.87,20.2,0.31911,0.00012,25.40708]
[1776212108490,41.27,74548.86,20.2,0.31924,0.00012,25.4115]
[1776212109394,41.27,74548.86,20.2,0.31924,0.00012,25.4115]
[1776212109885,41.27,74548.86,20.2,0.31924,0.00012,25.4115]
[1776212109922,41.27,74548.86,20.2,0.31924,0.00012,25.4115]
[1776212110139,41.28,74548.31,20.2,0.31917,0.00012,25.40917]
[1776212110404,41.28,74548.31,20.2,0.31917,0.00012,25.40917]
[1776212110505,41.28,74548.2,20.2,0.31916,0.00012,25.40869]
[1776212112416,41.28,74548.43,20.2,0.31919,0.00012,25.40975]
[1776212112518,41.28,74548.15,20.2,0.31916,0.00012,25.40856]
[1776212113423,41.28,74548.15,20.2,0.31916,0.00012,25.40856]
[1776212113524,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212114272,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212114500,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212114638,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212114901,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212115166,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212115177,41.28,74547.93,20.2,0.31913,0.00012,25.40765]
[1776212115431,41.28,74529.32,20.2,0.31687,0.00012,25.32532]
[1776212116924,41.28,74529.32,20.2,0.31687,0.00012,25.32532]
[1776212117147,41.28,74529.32,20.2,0.31687,0.00012,25.32532]
[1776212117461,41.28,74523.59,20.2,0.31619,0.00012,25.30005]
[1776212117635,41.28,74523.59,20.2,0.31619,0.00012,25.30005]
[1776212118203,41.28,74523.59,20.2,0.31619,0.00012,25.30005]
[1776212120185,41.28,74524.35,20.2,0.31629,0.00012,25.30372]
[1776212124367,41.28,74528.48,20.2,0.3168,0.00012,25.32264]
[1776212125084,41.28,74528.48,20.2,0.3168,0.00012,25.32264]
[1776212125125,41.28,74528.48,20.2,0.3168,0.00012,25.32264]
[1776212125146,41.28,74528.48,20.2,0.3168,0.00012,25.32264]
[1776212126304,41.29,74522.46,20.2,0.31608,0.00012,25.29605]
[1776212128314,41.29,74522.92,20.2,0.31614,0.00012,25.29839]
[1776212129882,41.29,74521.67,20.2,0.316,0.00012,25.29295]
[1776212130465,41.29,74523.8,20.2,0.31626,0.00012,25.30274]
[1776212131806,41.29,74524.49,20.2,0.31635,0.00012,25.30582]
[1776212132760,41.29,74524.79,20.2,0.31637,0.00012,25.30413]
[1776212133062,41.29,74524.79,20.2,0.31637,0.00012,25.30413]
[1776212133502,41.29,74522.94,20.2,0.31615,0.00012,25.296]
[1776212134868,41.29,74521.86,20.2,0.31602,0.00012,25.29118]
[1776212137203,41.3,74521.31,20.2,0.31596,0.00012,25.28901]
[1776212137316,41.3,74521.19,20.2,0.31595,0.00012,25.28862]
[1776212137365,41.3,74521.19,20.2,0.31595,0.00012,25.28862]
[1776212137674,41.3,74521.19,20.2,0.31595,0.00012,25.28862]
[1776212140290,41.3,74515.37,20.2,0.31525,0.00012,25.2626]
[1776212140331,41.3,74515.37,20.2,0.31525,0.00012,25.2626]
[1776212142528,41.3,74516.12,20.2,0.31534,0.00012,25.26586]
[1776212142569,41.3,74516.12,20.2,0.31534,0.00012,25.26586]
[1776212142644,41.3,74516.12,20.2,0.31534,0.00012,25.26586]
[1776212145765,41.3,74518.26,20.2,0.3156,0.00012,25.27549]
[1776212145793,41.3,74518.26,20.2,0.3156,0.00012,25.27549]
[1776212148846,41.3,74517.91,20.2,0.31557,0.00012,25.27434]
[1776212149426,41.3,74517.75,20.2,0.31555,0.00012,25.27367]
[1776212150576,41.3,74516.92,20.2,0.31545,0.00012,25.27001]
[1776212156000,41.3,74514.56,20.2,0.31516,0.00012,25.25928]
[1776212157736,41.3,74511.69,20.2,0.31481,0.00012,25.24633]
[1776212157860,41.3,74511.69,20.2,0.31481,0.00012,25.24633]
[1776212159122,41.3,74512.31,20.2,0.31488,0.00012,25.24907]
[1776212159155,41.3,74512.31,20.2,0.31488,0.00012,25.24907]
[1776212165788,41.3,74521.04,20.2,0.31595,0.00012,25.28838]
[1776212166941,41.3,74521.04,20.2,0.31595,0.00012,25.28838]
[1776212167011,41.3,74521.04,20.2,0.31595,0.00012,25.28838]
[1776212167050,41.3,74521.04,20.2,0.31595,0.00012,25.28838]
[1776212167407,41.3,74520.94,20.2,0.31593,0.00012,25.28796]
[1776212167442,41.3,74520.94,20.2,0.31593,0.00012,25.28796]
[1776212167465,41.3,74520.94,20.2,0.31593,0.00012,25.28796]
[1776212167577,41.3,74520.94,20.2,0.31593,0.00012,25.28796]
[1776212168036,41.3,74520.94,20.2,0.31593,0.00012,25.28796]
[1776212168619,41.3,74518.93,20.2,0.3157,0.00012,25.27911]
[1776212168678,41.3,74518.93,20.2,0.3157,0.00012,25.27911]
[1776212169132,41.3,74518.93,20.2,0.3157,0.00012,25.27911]
[1776212170426,41.3,74521.81,20.2,0.31605,0.00012,25.29223]
[1776212170512,41.3,74521.81,20.2,0.31605,0.00012,25.29223]
[1776212170555,41.3,74521.81,20.2,0.31605,0.00012,25.29223]
[1776212171623,41.3,74520.33,20.2,0.31587,0.00012,25.28562]
[1776212171661,41.3,74520.33,20.2,0.31587,0.00012,25.28562]
[1776212171846,41.3,74520.33,20.2,0.31587,0.00012,25.28562]
[1776212172250,41.3,74520.33,20.2,0.31587,0.00012,25.28562]
[1776212177872,41.3,74515.2,20.2,0.31524,0.00012,25.2623]
[1776212182907,41.3,74511.5,20.2,0.31479,0.00012,25.24546]
[1776212186865,41.3,74511.35,20.2,0.31476,0.00012,25.24465]
[1776212186902,41.3,74511.35,20.2,0.31476,0.00012,25.24465]
[1776212188971,41.3,74510.7,20.2,0.31468,0.00012,25.24165]
[1776212191840,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212191898,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212191928,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212192012,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212192039,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212192224,41.3,74510.6,20.2,0.31467,0.00012,25.24109]
[1776212192406,41.3,74513.1,20.2,0.31495,0.00012,25.24896]
[1776212192978,41.3,74523.92,20.2,0.31626,0.00012,25.29751]
[1776212193986,41.3,74523.92,20.2,0.31626,0.00012,25.29751]
[1776212197105,41.3,74525.02,20.2,0.3164,0.00012,25.30266]
[1776212198018,41.3,74527.82,20.2,0.31675,0.00012,25.31536]
[1776212200821,41.3,74531.87,20.2,0.31725,0.00012,25.33365]
[1776212201083,41.3,74531.87,20.2,0.31725,0.00012,25.33365]
[1776212201235,41.3,74531.87,20.2,0.31725,0.00012,25.33365]
[1776212201430,41.3,74535.94,20.2,0.31775,0.00012,25.35179]
[1776212202571,41.3,74540.18,20.2,0.31826,0.00012,25.37064]
[1776212202587,41.3,74540.18,20.2,0.31826,0.00012,25.37064]
[1776212202970,41.3,74540.18,20.2,0.31826,0.00012,25.37064]
[1776212203123,41.3,74540.18,20.2,0.31826,0.00012,25.37064]
[1776212204078,41.3,74536.54,20.2,0.31782,0.00012,25.35458]
[1776212205144,41.3,74534.21,20.2,0.31754,0.00012,25.34431]
[1776212210028,41.31,74533.99,20.2,0.31753,0.00012,25.34372]
[1776212210662,41.31,74533.86,20.2,0.31751,0.00012,25.34321]
[1776212210687,41.31,74533.86,20.2,0.31751,0.00012,25.34321]
[1776212211055,41.31,74533.86,20.2,0.31751,0.00012,25.34321]
[1776212212329,41.31,74529.99,20.2,0.31705,0.00012,25.32611]
[1776212212590,41.31,74524.54,20.2,0.31639,0.00012,25.30195]
[1776212212678,41.31,74524.54,20.2,0.31639,0.00012,25.30195]
[1776212214489,41.31,74519.9,20.2,0.31583,0.00012,25.2815]
[1776212215500,41.31,74519.82,20.2,0.31583,0.00012,25.28128]
[1776212216892,41.31,74519.51,20.2,0.31579,0.00012,25.28003]
[1776212217171,41.31,74519.51,20.2,0.31579,0.00012,25.28003]
[1776212217219,41.31,74519.51,20.2,0.31579,0.00012,25.28003]
[1776212218892,41.31,74520.08,20.2,0.31587,0.00012,25.28272]
[1776212220313,41.31,74520.6,20.2,0.31594,0.00012,25.28532]
[1776212221049,41.31,74520.39,20.2,0.31592,0.00012,25.28451]
[1776212226237,41.32,74520.97,20.2,0.31601,0.00012,25.28789]
[1776212232203,41.32,74520.8,20.2,0.316,0.00012,25.28765]
[1776212232472,41.32,74520.8,20.2,0.31601,0.00012,25.2879]
[1776212232509,41.32,74520.8,20.2,0.31601,0.00012,25.2879]
[1776212235144,41.32,74520.8,20.2,0.31601,0.00012,25.2879]
[1776212239585,41.33,74520.93,20.2,0.31604,0.00012,25.28897]
[1776212240101,41.33,74520.93,20.2,0.31604,0.00012,25.28897]
[1776212243733,41.33,74518.47,20.2,0.31575,0.00012,25.27824]
[1776212244981,41.33,74517.98,20.2,0.31569,0.00012,25.27597]
[1776212247645,41.33,74517.39,20.2,0.31562,0.00012,25.27326]
[1776212247681,41.33,74517.39,20.2,0.31562,0.00012,25.27326]
[1776212249557,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212249585,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212249594,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212249599,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212249682,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212249904,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212250051,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212250427,41.33,74516.89,20.2,0.31555,0.00012,25.27088]
[1776212251036,41.33,74529.72,20.2,0.31709,0.00012,25.32484]
[1776212251423,41.33,74529.72,20.2,0.31709,0.00012,25.32484]
[1776212251431,41.33,74529.72,20.2,0.31709,0.00012,25.32484]
[1776212251607,41.33,74541.21,20.2,0.31848,0.00012,25.37572]
[1776212252397,41.33,74541.21,20.2,0.31848,0.00012,25.37572]
[1776212253727,41.33,74544.15,20.2,0.31884,0.00012,25.38879]
[1776212259470,41.33,74537.97,20.2,0.3181,0.00012,25.3618]
[1776212260474,41.33,74537.97,20.2,0.3181,0.00012,25.3618]
[1776212265512,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267086,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267095,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267169,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267244,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267300,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212267328,41.33,74529.38,20.2,0.31707,0.00012,25.32416]
[1776212268216,41.33,74528.88,20.2,0.31702,0.00012,25.32213]
[1776212269621,41.33,74516.31,20.2,0.3155,0.00012,25.26612]
[1776212269943,41.33,74516.31,20.2,0.3155,0.00012,25.26612]
[1776212274883,41.33,74510.61,20.2,0.3148,0.00012,25.24042]
[1776212275268,41.33,74510.61,20.2,0.3148,0.00012,25.24042]
[1776212275450,41.33,74510.57,20.2,0.31479,0.00012,25.24014]
[1776212275492,41.33,74510.57,20.2,0.31479,0.00012,25.24014]
[1776212276329,41.33,74510.57,20.2,0.31479,0.00012,25.24014]
[1776212275796,41.33,74500.7,20.2,0.3136,0.00012,25.19579]
[1776212278402,41.33,74492.3,20.2,0.31257,0.00012,25.1572]
[1776212278942,41.33,74492.3,20.2,0.31257,0.00012,25.1572]
[1776212282535,41.32,74491.78,20.2,0.31249,0.00012,25.15422]
[1776212282790,41.32,74491.78,20.2,0.31249,0.00012,25.15422]
[1776212282867,41.32,74491.78,20.2,0.31249,0.00012,25.15422]
[1776212282867,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212283700,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212283768,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212283951,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212283965,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212284119,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212284401,41.32,74481.9,20.2,0.31129,0.00012,25.10902]
[1776212284756,41.32,74478.14,20.2,0.31083,0.00012,25.09176]
[1776212284784,41.32,74478.14,20.2,0.31083,0.00012,25.09176]
[1776212285329,41.32,74478.14,20.2,0.31083,0.00012,25.09176]
[1776212285331,41.32,74478.14,20.2,0.31083,0.00012,25.09176]
[1776212285384,41.32,74469.69,20.2,0.30981,0.00012,25.05303]
[1776212286771,41.32,74469.18,20.2,0.30975,0.00012,25.0507]
[1776212287227,41.32,74469.18,20.2,0.30975,0.00012,25.0507]
[1776212290438,41.32,74473.59,20.2,0.31026,0.00012,25.07037]
[1776212293075,41.32,74470.37,20.2,0.30987,0.00012,25.05539]
[1776212293117,41.32,74470.37,20.2,0.30987,0.00012,25.05539]
[1776212294713,41.31,74467.67,20.2,0.30954,0.00012,25.0428]
[1776212295522,41.31,74465.83,20.2,0.30931,0.00012,25.03426]
[1776212297768,41.31,74472.59,20.2,0.31012,0.00012,25.06499]
[1776212299804,41.31,74474.58,20.2,0.31035,0.00012,25.07384]
[1776212305797,41.31,74467.71,20.2,0.3095,0.00012,25.04164]
[1776212308383,41.31,74467.63,20.2,0.30949,0.00012,25.04118]
[1776212308420,41.31,74467.63,20.2,0.30949,0.00012,25.04118]
[1776212311432,41.3,74468.0,20.2,0.30953,0.00012,25.04249]
[1776212316874,41.3,74474.85,20.2,0.31031,0.00012,25.06978]
[1776212322317,41.3,74474.51,20.2,0.31025,0.00012,25.06775]
[1776212323558,41.29,74472.12,20.2,0.30996,0.00012,25.05659]
[1776212323595,41.29,74472.12,20.2,0.30996,0.00012,25.05659]
[1776212329425,41.29,74465.37,20.2,0.30914,0.00012,25.0252]
[1776212329445,41.29,74465.37,20.2,0.30914,0.00012,25.0252]
[1776212329472,41.29,74465.37,20.2,0.30914,0.00012,25.0252]
[1776212334538,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212334580,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212335051,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212335062,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212335123,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212335430,41.29,74463.89,20.2,0.30895,0.00012,25.01796]
[1776212335540,41.29,74464.23,20.2,0.30898,0.00012,25.01946]
[1776212336039,41.29,74464.23,20.2,0.30898,0.00012,25.01946]
[1776212336396,41.29,74464.23,20.2,0.30898,0.00012,25.01946]
[1776212336415,41.29,74464.23,20.2,0.30898,0.00012,25.01946]
[1776212336495,41.29,74464.23,20.2,0.30898,0.00012,25.01946]
[1776212337380,41.29,74460.27,20.2,0.30851,0.00012,25.00119]
[1776212337586,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212337974,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212338049,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212338135,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212338270,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212338323,41.29,74458.8,20.2,0.30833,0.00012,24.99438]
[1776212338727,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212338767,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212338956,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212338990,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212339050,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212339215,41.29,74450.68,20.2,0.30735,0.00012,24.95688]
[1776212339316,41.29,74439.65,20.2,0.30603,0.00012,24.90578]
[1776212339552,41.29,74439.65,20.2,0.30603,0.00012,24.90578]
[1776212339845,41.29,74439.65,20.2,0.30603,0.00012,24.90578]
[1776212340024,41.29,74439.65,20.2,0.30603,0.00012,24.90578]
[1776212340573,41.29,74437.08,20.2,0.30573,0.00012,24.89387]
[1776212340854,41.29,74437.08,20.2,0.30573,0.00012,24.89387]
[1776212341578,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212341717,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212341769,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212341960,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212341985,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212342028,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212342242,41.29,74434.56,20.2,0.30543,0.00012,24.88219]
[1776212343315,41.29,74432.4,20.2,0.30517,0.00012,24.87219]
[1776212343349,41.29,74432.4,20.2,0.30517,0.00012,24.87219]
[1776212345582,41.29,74441.41,20.2,0.30625,0.00012,24.91421]
[1776212345990,41.29,74441.41,20.2,0.30625,0.00012,24.91421]
[1776212351136,41.29,74433.87,20.2,0.30535,0.00012,24.87932]
[1776212353151,41.29,74443.4,20.2,0.30649,0.00012,24.92364]
[1776212358186,41.29,74442.52,20.2,0.30639,0.00012,24.91958]
[1776212363221,41.29,74443.88,20.2,0.30655,0.00012,24.92593]
[1776212369345,41.29,74442.25,20.2,0.30636,0.00012,24.91839]
[1776212369372,41.29,74442.25,20.2,0.30636,0.00012,24.91839]
[1776212375304,41.29,74433.74,20.2,0.30533,0.00012,24.87578]
[1776212377785,41.29,74433.18,20.2,0.30526,0.00012,24.87326]
[1776212381430,41.29,74430.14,20.2,0.3049,0.00012,24.85926]
[1776212387388,41.3,74430.52,20.2,0.30496,0.00012,24.86143]
[1776212388932,41.3,74430.02,20.2,0.3049,0.00012,24.85916]
[1776212389166,41.3,74430.02,20.2,0.3049,0.00012,24.85916]
[1776212390859,41.3,74439.88,20.2,0.30608,0.00012,24.90514]
[1776212396454,41.3,74434.65,20.2,0.30546,0.00012,24.88105]
[1776212399218,41.3,74433.99,20.2,0.30539,0.00012,24.87806]
[1776212399254,41.3,74433.99,20.2,0.30539,0.00012,24.87806]
[1776212400758,41.3,74434.6,20.2,0.30546,0.00012,24.88098]
[1776212402236,41.3,74441.51,20.2,0.30629,0.00012,24.91311]
[1776212402841,41.3,74447.86,20.2,0.30705,0.00012,24.94252]
[1776212408538,41.3,74452.96,20.2,0.30766,0.00012,24.96587]
[1776212410082,41.3,74453.26,20.2,0.30769,0.00012,24.96722]
[1776212410475,41.3,74453.26,20.2,0.30769,0.00012,24.96722]
[1776212410554,41.3,74462.31,20.2,0.30878,0.00012,25.00884]
[1776212412334,41.3,74465.92,20.2,0.30921,0.00012,25.02534]
[1776212416566,41.29,74471.04,20.2,0.30981,0.00012,25.04843]
[1776212421629,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212422673,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212422677,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212422948,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212423178,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212423478,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212423574,41.29,74466.48,20.2,0.30925,0.00012,25.02699]
[1776212423643,41.29,74485.51,20.2,0.31154,0.00012,25.11372]
[1776212424751,41.29,74485.51,20.2,0.31154,0.00012,25.11372]
[1776212424865,41.29,74485.51,20.2,0.31154,0.00012,25.11372]
[1776212424887,41.29,74485.51,20.2,0.31154,0.00012,25.11372]
[1776212426064,41.29,74491.67,20.2,0.31227,0.00012,25.14153]
[1776212429514,41.29,74492.48,20.2,0.31236,0.00012,25.14466]
[1776212429555,41.29,74492.48,20.2,0.31236,0.00012,25.14466]
[1776212430903,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212430924,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212430931,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212430946,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212430985,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212431567,41.28,74492.45,20.2,0.31234,0.00012,25.14416]
[1776212431623,41.28,74492.49,20.2,0.31232,0.00012,25.14066]
[1776212431737,41.28,74492.49,20.2,0.31232,0.00012,25.14066]
[1776212431755,41.28,74509.96,20.2,0.31443,0.00012,25.21952]
[1776212433239,41.28,74519.58,20.2,0.31559,0.00012,25.26254]
[1776212438420,41.28,74516.97,20.2,0.31527,0.00012,25.25062]
[1776212438436,41.28,74516.97,20.2,0.31527,0.00012,25.25062]
[1776212438502,41.28,74516.97,20.2,0.31527,0.00012,25.25062]
[1776212438588,41.28,74516.97,20.2,0.31527,0.00012,25.25062]
[1776212440177,41.28,74526.17,20.2,0.31638,0.00012,25.29161]
[1776212441413,41.28,74526.81,20.2,0.31645,0.00012,25.29431]
[1776212441437,41.28,74526.81,20.2,0.31645,0.00012,25.29431]
[1776212443686,41.28,74525.93,20.2,0.31635,0.00012,25.29043]
[1776212444313,41.28,74525.93,20.2,0.31635,0.00012,25.29043]
[1776212444693,41.28,74525.45,20.2,0.3163,0.00012,25.28854]
[1776212444730,41.28,74525.45,20.2,0.3163,0.00012,25.28854]
[1776212445756,41.28,74525.05,20.2,0.31625,0.00012,25.28676]
[1776212446683,41.28,74524.43,20.2,0.31617,0.00012,25.28398]
[1776212447760,41.28,74524.24,20.2,0.31615,0.00012,25.28313]
[1776212448783,41.28,74524.7,20.2,0.3162,0.00012,25.28518]
[1776212449384,41.28,74524.7,20.2,0.3162,0.00012,25.28518]
[1776212449424,41.28,74524.7,20.2,0.3162,0.00012,25.28518]
[1776212453875,41.28,74518.54,20.2,0.31545,0.00012,25.25739]
[1776212456338,41.28,74520.71,20.2,0.31571,0.00012,25.26701]
[1776212459550,41.28,74514.49,20.2,0.31496,0.00012,25.2391]
[1776212460874,41.28,74508.4,20.2,0.31422,0.00012,25.21167]
[1776212461035,41.28,74508.4,20.2,0.31422,0.00012,25.21167]
[1776212461344,41.28,74508.4,20.2,0.31422,0.00012,25.21167]
[1776212461369,41.28,74508.4,20.2,0.31422,0.00012,25.21167]
[1776212464386,41.28,74503.13,20.2,0.31358,0.00012,25.18791]
[1776212465421,41.28,74502.7,20.2,0.31353,0.00012,25.18601]
[1776212470982,41.28,74502.04,20.2,0.31345,0.00012,25.18315]
[1776212472100,41.28,74502.04,20.2,0.31345,0.00012,25.18315]
[1776212472136,41.28,74502.04,20.2,0.31345,0.00012,25.18315]
[1776212476196,41.28,74501.05,20.2,0.31333,0.00012,25.1788]
[1776212480049,41.28,74491.8,20.2,0.31222,0.00012,25.13719]
[1776212483525,41.28,74492.06,20.2,0.31226,0.00012,25.13849]
[1776212483891,41.28,74492.26,20.2,0.31228,0.00012,25.13946]
[1776212486091,41.28,74509.46,20.2,0.31437,0.00012,25.21722]
[1776212486973,41.28,74509.46,20.2,0.31437,0.00012,25.21722]
[1776212487359,41.28,74509.46,20.2,0.31437,0.00012,25.21722]
[1776212487396,41.28,74509.46,20.2,0.31437,0.00012,25.21722]
[1776212489460,41.28,74522.21,20.2,0.31591,0.00012,25.27431]
[1776212491854,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492344,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492434,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492461,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492578,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492598,41.28,74518.37,20.2,0.31542,0.00012,25.25367]
[1776212492628,41.28,74529.99,20.2,0.31683,0.00012,25.30549]
[1776212492904,41.28,74529.99,20.2,0.31683,0.00012,25.30549]
[1776212493430,41.28,74529.99,20.2,0.31683,0.00012,25.30549]
[1776212493522,41.28,74542.43,20.2,0.31834,0.00012,25.36081]
[1776212494122,41.28,74542.43,20.2,0.31834,0.00012,25.36081]
[1776212494196,41.28,74542.43,20.2,0.31834,0.00012,25.36081]
[1776212494365,41.28,74542.43,20.2,0.31834,0.00012,25.36081]
[1776212496120,41.28,74540.47,20.2,0.31811,0.00012,25.35231]
[1776212496133,41.28,74540.47,20.2,0.31811,0.00012,25.35231]
[1776212496280,41.28,74540.47,20.2,0.31811,0.00012,25.35231]
[1776212496586,41.28,74540.47,20.2,0.31811,0.00012,25.35231]
[1776212496788,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497012,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497059,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497146,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497215,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497410,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212497419,41.28,74540.53,20.2,0.31812,0.00012,25.35266]
[1776212498003,41.28,74543.6,20.2,0.3185,0.00012,25.36632]
[1776212498007,41.28,74543.6,20.2,0.3185,0.00012,25.36632]
[1776212498197,41.28,74543.6,20.2,0.3185,0.00012,25.36632]
[1776212498205,41.28,74543.6,20.2,0.3185,0.00012,25.36632]
[1776212499849,41.28,74546.64,20.2,0.31887,0.00012,25.37987]
[1776212502618,41.28,74548.47,20.2,0.3191,0.00012,25.38805]
[1776212502655,41.28,74548.47,20.2,0.3191,0.00012,25.38805]
[1776212502650,41.28,74548.04,20.2,0.31904,0.00012,25.3862]
[1776212503603,41.28,74549.51,20.2,0.31922,0.00012,25.39273]
[1776212504592,41.28,74562.73,20.2,0.32084,0.00012,25.45083]
[1776212505041,41.28,74562.73,20.2,0.32084,0.00012,25.45083]
[1776212505239,41.28,74562.73,20.2,0.32084,0.00012,25.45083]
[1776212505317,41.28,74568.63,20.2,0.32156,0.00012,25.4766]
[1776212507548,41.28,74568.76,20.2,0.32157,0.00012,25.47715]
[1776212509709,41.28,74571.49,20.2,0.3219,0.00012,25.489]
[1776212510049,41.28,74571.49,20.2,0.3219,0.00012,25.489]
[1776212510429,41.28,74571.49,20.2,0.3219,0.00012,25.489]
[1776212511132,41.28,74570.67,20.2,0.3218,0.00012,25.4854]
[1776212515083,41.28,74572.89,20.2,0.32207,0.00012,25.49497]
[1776212515277,41.28,74572.89,20.2,0.32207,0.00012,25.49497]
[1776212520337,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212520873,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212520900,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212521081,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212521121,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212521150,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212521653,41.28,74569.91,20.2,0.3217,0.00012,25.48183]
[1776212521696,41.28,74579.63,20.2,0.32289,0.00012,25.52409]
[1776212521740,41.28,74579.63,20.2,0.32289,0.00012,25.52409]
[1776212521751,41.28,74579.63,20.2,0.32289,0.00012,25.52409]
[1776212522515,41.28,74579.63,20.2,0.32289,0.00012,25.52409]
[1776212522523,41.28,74594.95,20.2,0.32476,0.00012,25.59023]
[1776212522872,41.28,74594.95,20.2,0.32476,0.00012,25.59023]
[1776212522931,41.28,74594.95,20.2,0.32476,0.00012,25.59023]
[1776212523323,41.28,74594.95,20.2,0.32476,0.00012,25.59023]
[1776212523755,41.28,74597.37,20.2,0.32506,0.00012,25.60053]
[1776212523772,41.28,74597.37,20.2,0.32506,0.00012,25.60053]
[1776212524884,41.28,74596.5,20.2,0.32495,0.00012,25.59667]
[1776212524929,41.28,74596.5,20.2,0.32495,0.00012,25.59667]
[1776212526617,41.28,74597.5,20.2,0.32506,0.00012,25.60086]
[1776212527356,41.28,74596.98,20.2,0.325,0.00012,25.5985]
[1776212528004,41.28,74597.59,20.2,0.32507,0.00012,25.60101]
[1776212528259,41.28,74597.59,20.2,0.32507,0.00012,25.60101]
[1776212528307,41.28,74597.59,20.2,0.32507,0.00012,25.60101]
[1776212528320,41.28,74597.59,20.2,0.32507,0.00012,25.60101]
[1776212532633,41.27,74604.82,20.2,0.32594,0.00012,25.63149]
[1776212532921,41.27,74605.11,20.2,0.32597,0.00012,25.63259]
[1776212532945,41.27,74605.11,20.2,0.32597,0.00012,25.63259]
[1776212532961,41.27,74605.11,20.2,0.32597,0.00012,25.63259]
[1776212533475,41.27,74605.11,20.2,0.32597,0.00012,25.63259]
[1776212533576,41.27,74608.17,20.2,0.32634,0.00012,25.64553]
[1776212534526,41.27,74608.17,20.2,0.32634,0.00012,25.64553]
[1776212535393,41.27,74610.06,20.2,0.32657,0.00012,25.65365]
[1776212535610,41.27,74610.06,20.2,0.32657,0.00012,25.65365]
[1776212540349,41.27,74620.97,20.2,0.32792,0.00012,25.70014]
[1776212545747,41.27,74618.95,20.2,0.32767,0.00012,25.6916]
[1776212551590,41.27,74619.71,20.2,0.32776,0.00012,25.69487]
[1776212557558,41.27,74618.82,20.2,0.32764,0.00012,25.68788]
[1776212561349,41.27,74620.54,20.2,0.32785,0.00012,25.69523]
[1776212561442,41.27,74620.54,20.2,0.32785,0.00012,25.69523]
[1776212563649,41.27,74631.5,20.2,0.3292,0.00012,25.7416]
[1776212566083,41.27,74631.59,20.2,0.32921,0.00012,25.74191]
[1776212568033,41.27,74631.95,20.2,0.32925,0.00012,25.74337]
[1776212569074,41.27,74634.0,20.2,0.3295,0.00012,25.75198]
[1776212569724,41.27,74634.0,20.2,0.3295,0.00012,25.75198]
[1776212569933,41.27,74641.96,20.2,0.33048,0.00012,25.78541]
[1776212569968,41.27,74641.96,20.2,0.33048,0.00012,25.78541]
[1776212570476,41.27,74641.96,20.2,0.33048,0.00012,25.78541]
[1776212570582,41.27,74641.96,20.2,0.33048,0.00012,25.78541]
[1776212570697,41.27,74656.99,20.2,0.33234,0.00012,25.84833]
[1776212570779,41.27,74656.99,20.2,0.33234,0.00012,25.84833]
[1776212570930,41.27,74656.99,20.2,0.33234,0.00012,25.84833]
[1776212570943,41.27,74656.99,20.2,0.33234,0.00012,25.84833]
[1776212573206,41.27,74657.42,20.2,0.3324,0.00012,25.85024]
[1776212575338,41.27,74657.04,20.2,0.33236,0.00012,25.84878]
[1776212575373,41.27,74657.04,20.2,0.33236,0.00012,25.84878]
[1776212575439,41.27,74657.04,20.2,0.33236,0.00012,25.84878]
[1776212575684,41.27,74657.04,20.2,0.33236,0.00012,25.84878]
[1776212576917,41.28,74670.96,20.2,0.33408,0.00012,25.90655]
[1776212577034,41.28,74670.96,20.2,0.33408,0.00012,25.90655]
[1776212577749,41.28,74670.96,20.2,0.33408,0.00012,25.90655]
[1776212578346,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578388,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578633,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578637,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578678,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578685,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578728,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578771,41.28,74673.08,20.2,0.33435,0.00012,25.9153]
[1776212578760,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212579013,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212579023,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212579195,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212579541,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212579747,41.28,74671.24,20.2,0.33412,0.00012,25.90773]
[1776212587182,41.28,74678.38,20.2,0.335,0.00012,25.93718]
[1776212587286,41.28,74678.38,20.2,0.335,0.00012,25.93718]
[1776212587287,41.28,74678.38,20.2,0.335,0.00012,25.93718]
[1776212587666,41.28,74678.38,20.2,0.335,0.00012,25.93718]
[1776212587863,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588343,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588413,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588422,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588455,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588704,41.28,74677.23,20.2,0.33486,0.00012,25.93245]
[1776212588730,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212588828,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212588832,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212588845,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589216,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589226,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589401,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589404,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589457,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589493,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589508,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589568,41.28,74667.13,20.2,0.33361,0.00012,25.89084]
[1776212589714,41.28,74649.42,20.2,0.33142,0.00012,25.81731]
[1776212589836,41.28,74640.35,20.2,0.33031,0.00012,25.77932]
[1776212590847,41.28,74640.35,20.2,0.33031,0.00012,25.77932]
[1776212590852,41.28,74640.35,20.2,0.33031,0.00012,25.77932]
[1776212591098,41.28,74640.35,20.2,0.33031,0.00012,25.77932]
[1776212591103,41.28,74640.35,20.2,0.33031,0.00012,25.77932]
[1776212591853,41.28,74637.82,20.2,0.32999,0.00012,25.76872]
[1776212592022,41.28,74637.82,20.2,0.32999,0.00012,25.76872]
[1776212592066,41.28,74637.82,20.2,0.32999,0.00012,25.76872]
[1776212592523,41.28,74637.82,20.2,0.32999,0.00012,25.76872]
[1776212592870,41.28,74640.32,20.2,0.3303,0.00012,25.77923]
[1776212593105,41.28,74650.0,20.2,0.3315,0.00012,25.81977]
[1776212594509,41.28,74650.0,20.2,0.3315,0.00012,25.81977]
[1776212595888,41.28,74645.75,20.2,0.33098,0.00012,25.80216]
[1776212595898,41.28,74645.75,20.2,0.33098,0.00012,25.80216]
[1776212596095,41.28,74645.75,20.2,0.33098,0.00012,25.80216]
[1776212596098,41.28,74645.75,20.2,0.33098,0.00012,25.80216]
[1776212600827,41.28,74639.48,20.2,0.33022,0.00012,25.77636]
[1776212601926,41.28,74638.28,20.2,0.33008,0.00012,25.77143]
[1776212603651,41.28,74636.04,20.2,0.3298,0.00012,25.76213]
[1776212604312,41.29,74628.55,20.2,0.32889,0.00012,25.73084]
[1776212605562,41.29,74626.9,20.2,0.32869,0.00012,25.72393]
[1776212605563,41.29,74626.9,20.2,0.32869,0.00012,25.72393]
[1776212606862,41.29,74628.52,20.2,0.32889,0.00012,25.73077]
[1776212608412,41.29,74636.21,20.2,0.32984,0.00012,25.76332]
[1776212608631,41.29,74636.21,20.2,0.32984,0.00012,25.76332]
[1776212608672,41.29,74636.21,20.2,0.32984,0.00012,25.76332]
[1776212614006,41.29,74630.19,20.2,0.32908,0.00012,25.7348]
[1776212619041,41.29,74636.63,20.2,0.32988,0.00012,25.76194]
[1776212620872,41.29,74633.73,20.2,0.32952,0.00012,25.74971]
[1776212623639,41.29,74635.23,20.2,0.3297,0.00012,25.756]
[1776212627484,41.29,74632.22,20.2,0.32933,0.00012,25.74319]
[1776212628306,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628568,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628578,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628676,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628679,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628819,41.29,74632.04,20.2,0.3293,0.00012,25.74235]
[1776212628705,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212628983,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629107,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629153,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629373,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629382,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629756,41.29,74631.9,20.2,0.32928,0.00012,25.74172]
[1776212629577,41.28,74615.64,20.2,0.32728,0.00012,25.6726]
[1776212630456,41.28,74615.64,20.2,0.32728,0.00012,25.6726]
[1776212630557,41.28,74606.11,20.2,0.3261,0.00012,25.63175]
[1776212630912,41.28,74606.11,20.2,0.3261,0.00012,25.63175]
[1776212630959,41.28,74606.11,20.2,0.3261,0.00012,25.63175]
[1776212631705,41.28,74606.11,20.2,0.3261,0.00012,25.63175]
[1776212631760,41.28,74606.11,20.2,0.3261,0.00012,25.63175]
[1776212633952,41.28,74607.42,20.2,0.32625,0.00012,25.63706]
[1776212634120,41.28,74607.42,20.2,0.32625,0.00012,25.63706]
[1776212634287,41.28,74607.42,20.2,0.32625,0.00012,25.63706]
[1776212634432,41.28,74607.42,20.2,0.32625,0.00012,25.63706]
[1776212634555,41.28,74607.42,20.2,0.32625,0.00012,25.63706]
[1776212634648,41.28,74598.51,20.2,0.32515,0.00012,25.59857]
[1776212637178,41.28,74589.15,20.2,0.324,0.00012,25.55805]
[1776212638032,41.28,74589.15,20.2,0.324,0.00012,25.55805]
[1776212638916,41.28,74589.32,20.2,0.32401,0.00012,25.55861]
[1776212638959,41.28,74589.32,20.2,0.32401,0.00012,25.55861]
[1776212639382,41.28,74589.32,20.2,0.32401,0.00012,25.55861]
[1776212639504,41.28,74589.32,20.2,0.32401,0.00012,25.55861]
[1776212641214,41.27,74599.36,20.2,0.32523,0.00012,25.60159]
[1776212642430,41.27,74599.36,20.2,0.32523,0.00012,25.60159]
[1776212642435,41.27,74599.36,20.2,0.32523,0.00012,25.60159]
[1776212643432,41.27,74599.24,20.2,0.32522,0.00012,25.60096]
[1776212647827,41.27,74593.92,20.2,0.32455,0.00012,25.57767]
[1776212648115,41.27,74593.65,20.2,0.32451,0.00012,25.57642]
[1776212648132,41.27,74593.65,20.2,0.32451,0.00012,25.57642]
[1776212648273,41.27,74593.65,20.2,0.32451,0.00012,25.57642]
[1776212648345,41.27,74584.2,20.2,0.32335,0.00012,25.5355]
[1776212649108,41.27,74584.2,20.2,0.32335,0.00012,25.5355]
[1776212654101,41.27,74578.04,20.2,0.32259,0.00012,25.50857]
[1776212654143,41.27,74578.04,20.2,0.32259,0.00012,25.50857]
[1776212659342,41.27,74577.51,20.2,0.32252,0.00012,25.50606]
[1776212665654,41.27,74578.0,20.2,0.32258,0.00012,25.50809]
[1776212669174,41.26,74586.03,20.2,0.32356,0.00012,25.54266]
[1776212669192,41.26,74586.03,20.2,0.32356,0.00012,25.54266]
[1776212669496,41.26,74586.03,20.2,0.32356,0.00012,25.54266]
[1776212672348,41.26,74596.43,20.2,0.3248,0.00012,25.58402]
[1776212676059,41.26,74604.09,20.2,0.32573,0.00012,25.61647]
[1776212681496,41.25,74604.76,20.2,0.32579,0.00012,25.6186]
[1776212684372,41.25,74604.57,20.2,0.32576,0.00012,25.61753]
[1776212684413,41.25,74604.57,20.2,0.32576,0.00012,25.61753]
[1776212686685,41.25,74605.67,20.2,0.32588,0.00012,25.62199]
[1776212687179,41.25,74605.49,20.2,0.32586,0.00012,25.62109]
[1776212692573,41.24,74614.33,20.2,0.32692,0.00012,25.65798]
[1776212697608,41.24,74613.6,20.2,0.3268,0.00012,25.65409]
[1776212699552,41.24,74612.92,20.2,0.32671,0.00012,25.65103]
[1776212699593,41.24,74612.92,20.2,0.32671,0.00012,25.65103]
[1776212700781,41.23,74612.44,20.2,0.32665,0.00012,25.64883]
[1776212700869,41.23,74612.44,20.2,0.32665,0.00012,25.64883]
[1776212701025,41.23,74612.8,20.2,0.32669,0.00012,25.65022]
[1776212704849,41.23,74602.39,20.2,0.3254,0.00012,25.60521]
[1776212706038,41.23,74599.88,20.2,0.32508,0.00012,25.59419]
[1776212706586,41.23,74599.88,20.2,0.32508,0.00012,25.59419]
[1776212710527,41.23,74611.81,20.2,0.32654,0.00012,25.64499]
[1776212710633,41.23,74611.81,20.2,0.32654,0.00012,25.64499]
[1776212710648,41.23,74611.81,20.2,0.32654,0.00012,25.64499]
[1776212710701,41.22,74613.94,20.2,0.32679,0.00012,25.65379]
[1776212712062,41.22,74616.54,20.2,0.32711,0.00012,25.66484]
[1776212712718,41.22,74616.54,20.2,0.32711,0.00012,25.66484]
[1776212712865,41.22,74616.54,20.2,0.32711,0.00012,25.66484]
[1776212713209,41.22,74617.22,20.2,0.32719,0.00012,25.66768]
[1776212713297,41.22,74617.22,20.2,0.32719,0.00012,25.66768]
[1776212714737,41.22,74622.15,20.2,0.32779,0.00012,25.68862]
[1776212714774,41.22,74622.15,20.2,0.32779,0.00012,25.68862]
[1776212724318,41.22,74627.63,20.2,0.32845,0.00012,25.71112]
[1776212724464,41.22,74627.63,20.2,0.32845,0.00012,25.71112]
[1776212724795,41.22,74627.63,20.2,0.32845,0.00012,25.71112]
[1776212724988,41.22,74634.71,20.2,0.32931,0.00012,25.74089]
[1776212725226,41.22,74634.71,20.2,0.32931,0.00012,25.74089]
[1776212725340,41.22,74634.71,20.2,0.32931,0.00012,25.74089]
[1776212726913,41.21,74640.73,20.2,0.33006,0.00012,25.76624]
[1776212727350,41.21,74637.86,20.2,0.3297,0.00012,25.75405]
[1776212728637,41.21,74637.11,20.2,0.32961,0.00012,25.75089]
[1776212728907,41.21,74637.11,20.2,0.32961,0.00012,25.75089]
[1776212728987,41.21,74631.69,20.2,0.32893,0.00012,25.7279]
[1776212729552,41.21,74631.69,20.2,0.32893,0.00012,25.7279]
[1776212729636,41.21,74631.69,20.2,0.32893,0.00012,25.7279]
[1776212729664,41.21,74631.69,20.2,0.32893,0.00012,25.7279]
[1776212729928,41.21,74631.69,20.2,0.32893,0.00012,25.7279]
[1776212729837,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212729965,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730247,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730296,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730419,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730441,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730445,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730467,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212730551,41.21,74615.84,20.2,0.32697,0.00012,25.66033]
[1776212732857,41.21,74599.61,20.2,0.32495,0.00012,25.58703]
[1776212733556,41.21,74599.61,20.2,0.32495,0.00012,25.58703]
[1776212734018,41.21,74596.85,20.2,0.3246,0.00012,25.57503]
[1776212735445,41.21,74595.98,20.2,0.32449,0.00012,25.57118]
[1776212736236,41.21,74591.99,20.2,0.324,0.00012,25.55385]
[1776212737909,41.21,74591.04,20.2,0.32388,0.00012,25.54966]
[1776212738652,41.21,74590.91,20.2,0.32386,0.00012,25.54902]
[1776212740075,41.2,74589.31,20.2,0.32366,0.00012,25.54196]
[1776212740980,41.2,74585.6,20.2,0.32321,0.00012,25.52581]
[1776212744554,41.2,74580.59,20.2,0.32259,0.00012,25.50391]
[1776212745109,41.2,74580.44,20.2,0.32257,0.00012,25.50322]
[1776212745146,41.2,74580.44,20.2,0.32257,0.00012,25.50322]
[1776212755011,41.2,74587.05,20.2,0.32336,0.00012,25.53146]
[1776212758723,41.2,74588.74,20.2,0.32357,0.00012,25.53868]
[1776212764291,41.2,74588.77,20.2,0.32356,0.00012,25.5385]
[1776212764362,41.2,74588.77,20.2,0.32356,0.00012,25.5385]
[1776212766103,41.19,74600.2,20.2,0.32496,0.00012,25.58763]
[1776212768928,41.19,74597.62,20.2,0.32464,0.00012,25.57641]
[1776212769437,41.19,74597.87,20.2,0.32467,0.00012,25.5774]
[1776212774374,41.19,74590.79,20.2,0.32379,0.00012,25.54644]
[1776212780187,41.19,74597.88,20.2,0.32464,0.00012,25.57659]
[1776212783291,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783305,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783493,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783594,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783811,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783864,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783912,41.19,74597.15,20.2,0.32455,0.00012,25.57326]
[1776212783995,41.18,74597.01,20.2,0.32452,0.00012,25.57248]
[1776212784968,41.18,74597.01,20.2,0.32452,0.00012,25.57248]
[1776212784867,41.18,74612.14,20.2,0.32638,0.00012,25.63753]
[1776212785006,41.18,74612.14,20.2,0.32638,0.00012,25.63753]
[1776212785556,41.18,74612.14,20.2,0.32638,0.00012,25.63753]
[1776212785609,41.18,74622.96,20.2,0.32771,0.00012,25.68367]
[1776212786525,41.18,74622.96,20.2,0.32771,0.00012,25.68367]
[1776212792098,41.18,74624.45,20.2,0.32787,0.00012,25.68626]
[1776212792118,41.18,74624.45,20.2,0.32787,0.00012,25.68626]
[1776212792260,41.18,74624.45,20.2,0.32787,0.00012,25.68626]
[1776212792277,41.18,74624.45,20.2,0.32787,0.00012,25.68626]
[1776212792318,41.18,74624.45,20.2,0.32787,0.00012,25.68626]
[1776212798315,41.17,74629.71,20.2,0.32849,0.00012,25.70784]
[1776212800839,41.17,74628.02,20.2,0.32828,0.00012,25.70054]
[1776212800876,41.17,74628.02,20.2,0.32828,0.00012,25.70054]
[1776212802092,41.17,74623.04,20.2,0.32765,0.00012,25.67903]
[1776212802165,41.17,74623.04,20.2,0.32765,0.00012,25.67903]
[1776212802493,41.17,74623.04,20.2,0.32765,0.00012,25.67903]
[1776212802589,41.17,74622.32,20.2,0.32756,0.00012,25.67587]
[1776212808389,41.16,74620.15,20.2,0.32726,0.00012,25.66564]
[1776212813424,41.16,74620.61,20.2,0.32729,0.00012,25.66682]
[1776212816628,41.16,74620.36,20.2,0.32725,0.00012,25.66544]
[1776212816665,41.16,74620.36,20.2,0.32725,0.00012,25.66544]
[1776212816701,41.16,74620.36,20.2,0.32725,0.00012,25.66544]
[1776212816766,41.15,74618.58,20.2,0.32703,0.00012,25.65769]
[1776212817495,41.15,74618.58,20.2,0.32703,0.00012,25.65769]
[1776212818759,41.15,74618.62,20.2,0.32703,0.00012,25.65778]
[1776212818799,41.15,74617.99,20.2,0.32695,0.00012,25.65501]
[1776212821568,41.15,74619.09,20.2,0.32708,0.00012,25.65942]
[1776212827523,41.14,74618.58,20.2,0.32698,0.00012,25.65619]
[1776212832202,41.14,74619.11,20.2,0.32703,0.00012,25.65786]
[1776212832429,41.14,74619.11,20.2,0.32703,0.00012,25.65786]
[1776212832466,41.14,74619.11,20.2,0.32703,0.00012,25.65786]
[1776212834468,41.14,74618.43,20.2,0.32694,0.00012,25.65466]
[1776212835057,41.14,74620.59,20.2,0.3272,0.00012,25.66374]
[1776212837465,41.13,74623.66,20.2,0.32757,0.00012,25.67654]
[1776212837596,41.13,74627.32,20.2,0.32801,0.00012,25.69197]
[1776212841015,41.13,74633.09,20.2,0.32873,0.00012,25.71652]
[1776212841643,41.13,74633.09,20.2,0.32873,0.00012,25.71652]
[1776212842973,41.13,74632.84,20.2,0.3287,0.00012,25.71547]
[1776212845462,41.13,74634.31,20.2,0.32888,0.00012,25.72171]
[1776212848229,41.13,74634.32,20.2,0.32888,0.00012,25.72175]
[1776212848266,41.13,74634.32,20.2,0.32888,0.00012,25.72175]
[1776212850977,41.13,74634.32,20.2,0.32888,0.00012,25.72175]
[1776212860760,41.13,74629.48,20.2,0.32827,0.00012,25.69802]
[1776212864016,41.13,74629.41,20.2,0.32826,0.00012,25.69776]
[1776212864053,41.13,74629.41,20.2,0.32826,0.00012,25.69776]
[1776212870829,41.13,74628.99,20.2,0.32821,0.00012,25.69612]
[1776212875864,41.14,74630.29,20.2,0.32838,0.00012,25.70174]
[1776212876343,41.14,74630.29,20.2,0.32838,0.00012,25.70174]
[1776212876436,41.14,74630.29,20.2,0.32838,0.00012,25.70174]
[1776212876505,41.14,74630.29,20.2,0.32838,0.00012,25.70174]
[1776212876872,41.14,74626.24,20.2,0.32788,0.00012,25.68453]
[1776212877373,41.14,74626.24,20.2,0.32788,0.00012,25.68453]
[1776212877767,41.14,74626.24,20.2,0.32788,0.00012,25.68453]
[1776212879809,41.13,74618.89,20.2,0.32696,0.00012,25.65286]
[1776212879846,41.13,74618.89,20.2,0.32696,0.00012,25.65286]
[1776212883338,41.13,74619.1,20.2,0.32697,0.00012,25.65318]
[1776212883362,41.13,74619.1,20.2,0.32697,0.00012,25.65318]
[1776212883372,41.13,74619.1,20.2,0.32697,0.00012,25.65318]
[1776212883765,41.13,74619.1,20.2,0.32697,0.00012,25.65318]
[1776212883838,41.13,74619.1,20.2,0.32697,0.00012,25.65318]
[1776212884310,41.13,74616.08,20.2,0.32659,0.00012,25.64011]
[1776212884366,41.13,74616.08,20.2,0.32659,0.00012,25.64011]
[1776212884408,41.13,74616.08,20.2,0.32659,0.00012,25.64011]
[1776212888907,41.13,74605.8,20.2,0.32531,0.00012,25.59553]
[1776212889052,41.13,74605.8,20.2,0.32531,0.00012,25.59553]
[1776212889963,41.12,74594.53,20.2,0.32392,0.00012,25.54663]
[1776212890430,41.12,74594.53,20.2,0.32392,0.00012,25.54663]
[1776212895619,41.12,74592.82,20.2,0.3237,0.00012,25.53897]
[1776212895657,41.12,74592.82,20.2,0.3237,0.00012,25.53897]
[1776212899965,41.12,74591.36,20.2,0.32351,0.00012,25.53247]
[1776212904892,41.12,74591.57,20.2,0.32353,0.00012,25.53316]
[1776212912118,41.12,74590.12,20.2,0.32333,0.00012,25.52332]
[1776212918159,41.12,74588.22,20.2,0.32309,0.00012,25.51495]
[1776212921878,41.12,74588.08,20.2,0.32307,0.00012,25.5143]
[1776212921881,41.12,74588.08,20.2,0.32307,0.00012,25.5143]
[1776212922442,41.12,74588.08,20.2,0.32307,0.00012,25.51427]
[1776212927815,41.12,74580.42,20.2,0.32213,0.00012,25.48089]
[1776212933264,41.12,74574.51,20.2,0.32141,0.00012,25.45519]
[1776212939307,41.12,74573.97,20.2,0.32135,0.00012,25.45302]
[1776212946862,41.12,74574.07,20.2,0.32137,0.00012,25.4536]
[1776212952404,41.12,74577.93,20.2,0.32185,0.00012,25.47074]
[1776212957446,41.12,74578.33,20.2,0.3219,0.00012,25.47257]
[1776212962481,41.12,74577.8,20.2,0.32184,0.00012,25.4703]
[1776212967518,41.12,74578.49,20.2,0.32192,0.00012,25.47339]
[1776212972552,41.12,74576.19,20.2,0.32163,0.00012,25.4601]
[1776212977587,41.12,74576.98,20.2,0.32172,0.00012,25.46364]
[1776212982623,41.12,74574.36,20.2,0.32141,0.00012,25.45226]
[1776212986992,41.12,74574.5,20.2,0.32142,0.00012,25.45293]
[1776212992695,41.13,74572.02,20.2,0.32113,0.00012,25.44229]
[1776212993511,41.13,74572.02,20.2,0.32113,0.00012,25.44229]
[1776212997418,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997473,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997580,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997622,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997696,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997757,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997918,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212997921,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212998207,41.13,74571.89,20.2,0.32112,0.00012,25.44186]
[1776212998013,41.13,74599.51,20.2,0.32451,0.00012,25.56214]
[1776212998290,41.13,74599.51,20.2,0.32451,0.00012,25.56214]
[1776212998714,41.13,74599.51,20.2,0.32451,0.00012,25.56214]
[1776212998764,41.13,74599.51,20.2,0.32451,0.00012,25.56214]
[1776212998972,41.13,74623.33,20.2,0.32744,0.00012,25.66443]
[1776212999238,41.13,74623.33,20.2,0.32744,0.00012,25.66443]
[1776212999708,41.13,74623.33,20.2,0.32744,0.00012,25.66443]
[1776212999904,41.13,74623.33,20.2,0.32744,0.00012,25.66443]
[1776213000001,41.13,74625.16,20.2,0.32767,0.00012,25.67209]
[1776213003123,41.12,74625.23,20.2,0.32766,0.00012,25.67208]
[1776213003447,41.12,74625.5,20.2,0.32769,0.00012,25.67308]
[1776213003492,41.12,74625.5,20.2,0.32769,0.00012,25.67308]
[1776213005907,41.12,74624.89,20.2,0.32761,0.00012,25.67017]
[1776213005929,41.12,74624.89,20.2,0.32761,0.00012,25.67017]
[1776213005937,41.12,74624.89,20.2,0.32761,0.00012,25.67017]
[1776213005952,41.12,74623.26,20.2,0.3274,0.00012,25.66307]
[1776213007842,41.12,74616.99,20.2,0.32663,0.00012,25.63631]
[1776213008254,41.12,74619.87,20.2,0.32699,0.00012,25.64871]
[1776213008351,41.12,74619.87,20.2,0.32699,0.00012,25.64871]
[1776213008843,41.12,74619.87,20.2,0.32699,0.00012,25.64871]
[1776213009004,41.12,74619.87,20.2,0.32699,0.00012,25.64871]
[1776213009167,41.12,74632.33,20.2,0.32853,0.00012,25.70188]
[1776213009828,41.12,74640.56,20.2,0.32955,0.00012,25.73678]
[1776213011768,41.12,74640.43,20.2,0.32953,0.00012,25.73622]
[1776213012326,41.12,74636.45,20.2,0.32904,0.00012,25.71937]
[1776213013217,41.12,74636.45,20.2,0.32904,0.00012,25.71937]
[1776213013240,41.12,74632.84,20.2,0.32859,0.00012,25.70406]
[1776213017913,41.12,74624.28,20.2,0.32754,0.00012,25.66775]
[1776213019830,41.12,74620.55,20.2,0.32708,0.00012,25.65194]
[1776213019838,41.12,74620.55,20.2,0.32708,0.00012,25.65194]
[1776213019899,41.12,74620.99,20.2,0.32714,0.00012,25.65389]
[1776213020522,41.12,74620.99,20.2,0.32714,0.00012,25.65389]
[1776213020726,41.12,74620.99,20.2,0.32714,0.00012,25.65389]
[1776213022981,41.12,74608.32,20.2,0.32557,0.00012,25.5993]
[1776213023808,41.12,74605.13,20.2,0.32517,0.00012,25.58547]
[1776213024666,41.12,74600.87,20.2,0.32464,0.00012,25.567]
[1776213024816,41.12,74600.87,20.2,0.32464,0.00012,25.567]
[1776213024980,41.12,74600.87,20.2,0.32464,0.00012,25.567]
[1776213025353,41.12,74604.58,20.2,0.3251,0.00012,25.58295]
[1776213025633,41.12,74604.58,20.2,0.3251,0.00012,25.58295]
[1776213026482,41.12,74606.08,20.2,0.32528,0.00012,25.58933]
[1776213028266,41.12,74601.19,20.2,0.32468,0.00012,25.56814]
[1776213028675,41.12,74599.96,20.2,0.32452,0.00012,25.56276]
[1776213032341,41.12,74596.83,20.2,0.32411,0.00012,25.54565]
[1776213032625,41.12,74596.83,20.2,0.32411,0.00012,25.54565]
[1776213032675,41.12,74596.83,20.2,0.32411,0.00012,25.54565]
[1776213032755,41.12,74596.83,20.2,0.32411,0.00012,25.54565]
[1776213034595,41.11,74602.56,20.2,0.32481,0.00012,25.5703]
[1776213037207,41.11,74596.76,20.2,0.32409,0.00012,25.54506]
[1776213037247,41.11,74596.76,20.2,0.32409,0.00012,25.54506]
[1776213037495,41.11,74598.95,20.2,0.32436,0.00012,25.55449]
[1776213041293,41.11,74602.84,20.2,0.32483,0.00012,25.571]
[1776213047090,41.11,74600.47,20.2,0.32452,0.00012,25.56027]
[1776213051492,41.11,74598.35,20.2,0.32425,0.00012,25.55081]
[1776213052081,41.11,74598.35,20.2,0.32425,0.00012,25.55081]
[1776213052111,41.11,74598.35,20.2,0.32425,0.00012,25.55081]
[1776213052233,41.11,74598.35,20.2,0.32425,0.00012,25.55081]
[1776213052254,41.11,74598.35,20.2,0.32425,0.00012,25.55081]
[1776213052315,41.11,74602.76,20.2,0.32479,0.00012,25.56982]
[1776213053132,41.11,74619.52,20.2,0.32686,0.00012,25.64193]
[1776213058167,41.1,74622.92,20.2,0.32728,0.00012,25.65631]
[1776213062073,41.1,74619.48,20.2,0.32685,0.00012,25.6415]
[1776213067032,41.1,74623.33,20.2,0.32732,0.00012,25.65783]
[1776213067071,41.1,74623.33,20.2,0.32732,0.00012,25.65783]
[1776213072267,41.1,74632.29,20.2,0.32842,0.00012,25.69573]
[1776213075218,41.1,74632.63,20.2,0.32846,0.00012,25.69704]
[1776213075340,41.1,74632.88,20.2,0.32849,0.00012,25.69803]
[1776213077593,41.1,74633.79,20.2,0.32859,0.00012,25.70176]
[1776213077726,41.1,74633.79,20.2,0.32859,0.00012,25.70176]
[1776213078309,41.1,74628.1,20.2,0.32789,0.00012,25.67748]
[1776213078562,41.1,74628.1,20.2,0.32789,0.00012,25.67748]
[1776213080376,41.1,74623.97,20.2,0.32737,0.00012,25.65969]
[1776213081433,41.1,74623.78,20.2,0.32734,0.00012,25.65873]
[1776213082133,41.1,74623.78,20.2,0.32734,0.00012,25.65873]
[1776213082352,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213082824,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213082881,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213082882,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213082918,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213082955,41.09,74623.01,20.2,0.32724,0.00012,25.65516]
[1776213084335,41.09,74611.28,20.2,0.32579,0.00012,25.60473]
[1776213086221,41.09,74607.83,20.2,0.32536,0.00012,25.58977]
[1776213086528,41.09,74606.48,20.2,0.32519,0.00012,25.58377]
[1776213089442,41.09,74598.87,20.2,0.32425,0.00012,25.55073]
[1776213093128,41.09,74596.63,20.2,0.32395,0.00012,25.53757]
[1776213098784,41.09,74590.11,20.2,0.32314,0.00012,25.50897]
[1776213098825,41.09,74590.11,20.2,0.32314,0.00012,25.50897]
[1776213099086,41.09,74590.11,20.2,0.32314,0.00012,25.50897]
[1776213099931,41.09,74590.2,20.2,0.32314,0.00012,25.50931]
[1776213100962,41.09,74590.2,20.2,0.32314,0.00012,25.50928]
[1776213101342,41.09,74585.19,20.2,0.32253,0.00012,25.48744]
[1776213102146,41.09,74585.19,20.2,0.32253,0.00012,25.48744]
[1776213102841,41.09,74581.43,20.2,0.32207,0.00012,25.47102]
[1776213103085,41.09,74581.43,20.2,0.32207,0.00012,25.47102]
[1776213103205,41.09,74581.43,20.2,0.32207,0.00012,25.47102]
[1776213103259,41.09,74581.43,20.2,0.32207,0.00012,25.47102]
[1776213104118,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213104471,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213104488,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213104636,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213105214,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213105275,41.09,74569.69,20.2,0.32063,0.00012,25.41959]
[1776213112053,41.09,74556.96,20.2,0.31908,0.00012,25.36386]
[1776213114498,41.09,74556.81,20.2,0.31907,0.00012,25.36349]
[1776213114658,41.09,74556.81,20.2,0.31907,0.00012,25.36349]
[1776213114695,41.09,74556.81,20.2,0.31907,0.00012,25.36349]
[1776213114759,41.09,74556.81,20.2,0.31908,0.00012,25.36378]
[1776213120603,41.1,74553.82,20.2,0.31873,0.00012,25.35097]
[1776213122391,41.1,74551.98,20.2,0.3185,0.00012,25.34289]
[1776213122422,41.1,74551.98,20.2,0.3185,0.00012,25.34289]
[1776213122757,41.1,74551.98,20.2,0.3185,0.00012,25.34289]
[1776213122968,41.1,74551.98,20.2,0.3185,0.00012,25.34289]
[1776213124488,41.1,74542.96,20.2,0.31741,0.00012,25.30298]
[1776213128376,41.1,74545.89,20.2,0.31778,0.00012,25.31657]
[1776213130348,41.1,74545.67,20.2,0.31776,0.00012,25.31572]
[1776213130536,41.1,74543.63,20.2,0.31751,0.00012,25.30676]
[1776213130580,41.1,74543.63,20.2,0.31751,0.00012,25.30676]
[1776213134963,41.11,74549.01,20.2,0.31819,0.00012,25.33122]
[1776213135458,41.11,74548.91,20.2,0.31818,0.00012,25.33101]
[1776213138709,41.11,74559.56,20.2,0.31949,0.00012,25.37839]
[1776213139358,41.11,74559.56,20.2,0.31949,0.00012,25.37839]
[1776213146371,41.11,74563.64,20.2,0.32,0.00012,25.3969]
[1776213146408,41.11,74563.64,20.2,0.32,0.00012,25.3969]
[1776213149460,41.11,74557.6,20.2,0.31927,0.00012,25.37045]
[1776213149470,41.11,74557.6,20.2,0.31927,0.00012,25.37045]
[1776213154872,41.12,74557.63,20.2,0.31927,0.00012,25.36768]
[1776213156869,41.12,74557.99,20.2,0.31932,0.00012,25.36943]
[1776213157246,41.12,74557.99,20.2,0.31932,0.00012,25.36943]
[1776213157302,41.12,74557.99,20.2,0.31932,0.00012,25.36943]
[1776213157588,41.12,74558.02,20.2,0.31932,0.00012,25.36964]
[1776213157748,41.12,74558.02,20.2,0.31932,0.00012,25.36964]
[1776213157872,41.12,74558.02,20.2,0.31932,0.00012,25.36964]
[1776213158109,41.12,74558.02,20.2,0.31932,0.00012,25.36964]
[1776213158308,41.12,74546.45,20.2,0.31791,0.00012,25.31843]
[1776213159105,41.12,74546.45,20.2,0.31791,0.00012,25.31843]
[1776213159197,41.12,74527.46,20.2,0.31559,0.00012,25.23353]
[1776213159706,41.12,74527.46,20.2,0.31559,0.00012,25.23353]
[1776213162044,41.12,74526.63,20.2,0.31549,0.00012,25.22984]
[1776213162170,41.12,74526.63,20.2,0.31549,0.00012,25.22984]
[1776213162208,41.12,74526.63,20.2,0.31549,0.00012,25.22984]
[1776213166705,41.12,74529.58,20.2,0.31585,0.00012,25.24317]
[1776213167427,41.12,74527.22,20.2,0.31557,0.00012,25.23259]
[1776213170979,41.12,74522.85,20.2,0.31503,0.00012,25.21294]
[1776213176009,41.12,74525.68,20.2,0.31538,0.00012,25.22563]
[1776213181044,41.12,74524.56,20.2,0.31524,0.00012,25.22053]
[1776213181979,41.12,74524.56,20.2,0.31524,0.00012,25.22053]
[1776213182081,41.12,74524.56,20.2,0.31524,0.00012,25.22053]
[1776213182145,41.12,74524.56,20.2,0.31524,0.00012,25.22053]
[1776213182339,41.12,74524.56,20.2,0.31524,0.00012,25.22053]
[1776213182456,41.12,74521.69,20.2,0.31489,0.00012,25.20761]
[1776213183060,41.12,74511.09,20.2,0.3136,0.00012,25.15977]
[1776213184529,41.12,74506.38,20.2,0.31303,0.00012,25.13847]
[1776213185521,41.12,74504.08,20.2,0.31275,0.00012,25.1281]
[1776213186087,41.12,74502.35,20.2,0.31254,0.00012,25.12008]
[1776213186874,41.12,74502.35,20.2,0.31254,0.00012,25.12008]
[1776213187552,41.12,74501.0,20.2,0.31237,0.00012,25.11378]
[1776213187954,41.12,74501.0,20.2,0.31237,0.00012,25.11378]
[1776213192010,41.11,74500.67,20.2,0.31231,0.00012,25.11167]
[1776213192048,41.11,74500.67,20.2,0.31231,0.00012,25.11167]
[1776213193615,41.11,74500.84,20.2,0.31232,0.00012,25.11214]
[1776213193651,41.11,74500.84,20.2,0.31232,0.00012,25.11214]
[1776213193770,41.11,74500.84,20.2,0.31232,0.00012,25.11214]
[1776213195473,41.11,74500.92,20.2,0.31233,0.00012,25.1122]
[1776213195539,41.11,74500.92,20.2,0.31233,0.00012,25.1122]
[1776213196327,41.11,74500.92,20.2,0.31233,0.00012,25.1122]
[1776213196972,41.11,74501.65,20.2,0.31241,0.00012,25.11537]
[1776213201831,41.1,74499.73,20.2,0.31215,0.00012,25.10586]
[1776213202689,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213202878,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213202898,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213203010,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213203095,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213203211,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213203284,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213203376,41.1,74499.47,20.2,0.31212,0.00012,25.10452]
[1776213204239,41.1,74491.84,20.2,0.31119,0.00012,25.06956]
[1776213204286,41.1,74491.84,20.2,0.31119,0.00012,25.06956]
[1776213209486,41.1,74488.22,20.2,0.31073,0.00012,25.05232]
[1776213209526,41.1,74488.22,20.2,0.31073,0.00012,25.05232]
[1776213215294,41.09,74488.44,20.2,0.31072,0.00012,25.04933]
[1776213220329,41.09,74489.48,20.2,0.31083,0.00012,25.05353]
[1776213224693,41.09,74488.05,20.2,0.31064,0.00012,25.04655]
[1776213225323,41.09,74488.05,20.2,0.31064,0.00012,25.04655]
[1776213225360,41.09,74488.05,20.2,0.31064,0.00012,25.04655]
[1776213230398,41.08,74484.94,20.2,0.31025,0.00012,25.0317]
[1776213233049,41.08,74485.89,20.2,0.31036,0.00012,25.03587]
[1776213238454,41.08,74493.17,20.2,0.31122,0.00012,25.06857]
[1776213239591,41.08,74493.49,20.2,0.31126,0.00012,25.06991]
[1776213239672,41.08,74493.49,20.2,0.31126,0.00012,25.06991]
[1776213239751,41.08,74493.49,20.2,0.31126,0.00012,25.06991]
[1776213240469,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241131,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241176,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241329,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241341,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241363,41.08,74506.15,20.2,0.31279,0.00012,25.1275]
[1776213241476,41.08,74517.73,20.2,0.3142,0.00012,25.17981]
[1776213241523,41.08,74517.73,20.2,0.3142,0.00012,25.17981]
[1776213241603,41.08,74517.73,20.2,0.3142,0.00012,25.17981]
[1776213242483,41.08,74519.85,20.2,0.31445,0.00012,25.1894]
[1776213244565,41.08,74518.03,20.2,0.31423,0.00012,25.18121]
[1776213244577,41.08,74518.03,20.2,0.31423,0.00012,25.18121]
[1776213244596,41.08,74518.03,20.2,0.31423,0.00012,25.18121]
[1776213245299,41.08,74518.03,20.2,0.31423,0.00012,25.18121]
[1776213245731,41.08,74514.18,20.2,0.31377,0.00012,25.16384]
[1776213246480,41.08,74514.18,20.2,0.31377,0.00012,25.16384]
[1776213246505,41.08,74513.48,20.2,0.31368,0.00012,25.16067]
[1776213246523,41.08,74513.48,20.2,0.31368,0.00012,25.16067]
[1776213246552,41.08,74513.48,20.2,0.31368,0.00012,25.16067]
[1776213246575,41.08,74514.76,20.2,0.31384,0.00012,25.1665]
[1776213247519,41.08,74523.42,20.2,0.31489,0.00012,25.20541]
[1776213248924,41.08,74523.42,20.2,0.31489,0.00012,25.20541]
[1776213248933,41.08,74523.42,20.2,0.31489,0.00012,25.20541]
[1776213248957,41.08,74523.42,20.2,0.31489,0.00012,25.20541]
[1776213248994,41.07,74527.76,20.2,0.3154,0.00012,25.22448]
[1776213250120,41.07,74527.76,20.2,0.3154,0.00012,25.22448]
[1776213252158,41.07,74536.0,20.2,0.31641,0.00012,25.26143]
[1776213252323,41.07,74536.0,20.2,0.31641,0.00012,25.26143]
[1776213253317,41.07,74536.67,20.2,0.31649,0.00012,25.26441]
[1776213256042,41.07,74532.45,20.2,0.31597,0.00012,25.24542]
[1776213256342,41.07,74532.45,20.2,0.31597,0.00012,25.24542]
[1776213257036,41.07,74531.9,20.2,0.3159,0.00012,25.24289]
[1776213257074,41.07,74531.9,20.2,0.3159,0.00012,25.24289]
[1776213257904,41.07,74529.83,20.2,0.31565,0.00012,25.23358]
[1776213258646,41.07,74528.44,20.2,0.31548,0.00012,25.22732]
[1776213260892,41.07,74524.88,20.2,0.31504,0.00012,25.2113]
[1776213264546,41.07,74528.24,20.2,0.31545,0.00012,25.22644]
[1776213269673,41.07,74530.23,20.2,0.3157,0.00012,25.23549]
[1776213270644,41.07,74530.23,20.2,0.3157,0.00012,25.23549]
[1776213271561,41.07,74534.46,20.2,0.31622,0.00012,25.25449]
[1776213273941,41.07,74545.75,20.2,0.31758,0.00012,25.30164]
[1776213277269,41.07,74536.92,20.2,0.3165,0.00012,25.26211]
[1776213281802,41.07,74541.57,20.2,0.31706,0.00012,25.28287]
[1776213287799,41.07,74538.32,20.2,0.31668,0.00012,25.26871]
[1776213292561,41.08,74538.61,20.2,0.31672,0.00012,25.27035]
[1776213297869,41.08,74543.24,20.2,0.31731,0.00012,25.29186]
[1776213302530,41.09,74543.88,20.2,0.31741,0.00012,25.29526]
[1776213303431,41.09,74547.71,20.2,0.31788,0.00012,25.31246]
[1776213304257,41.09,74552.46,20.2,0.31846,0.00012,25.33369]
[1776213304300,41.09,74552.46,20.2,0.31846,0.00012,25.33369]
[1776213311461,41.09,74554.15,20.2,0.31869,0.00012,25.3418]
[1776213311959,41.09,74554.31,20.2,0.31871,0.00012,25.34261]
[1776213317015,41.1,74546.56,20.2,0.31778,0.00012,25.30887]
[1776213319277,41.1,74546.56,20.2,0.31778,0.00012,25.30887]
[1776213319321,41.1,74546.56,20.2,0.31778,0.00012,25.30887]
[1776213319588,41.1,74546.5,20.2,0.31778,0.00012,25.30886]
[1776213320138,41.1,74546.5,20.2,0.31778,0.00012,25.30886]
[1776213320177,41.1,74546.5,20.2,0.31778,0.00012,25.30886]
[1776213326077,41.1,74540.14,20.2,0.31701,0.00012,25.28074]
[1776213326933,41.1,74540.14,20.2,0.31701,0.00012,25.28074]
[1776213328095,41.1,74541.89,20.2,0.31723,0.00012,25.28855]
[1776213329443,41.1,74549.69,20.2,0.31819,0.00012,25.32347]
[1776213336147,41.11,74557.91,20.2,0.31919,0.00012,25.35732]
[1776213340030,41.11,74558.47,20.2,0.31927,0.00012,25.36003]
[1776213340259,41.11,74558.47,20.2,0.31927,0.00012,25.36003]
[1776213346218,41.11,74566.52,20.2,0.32027,0.00012,25.39597]
[1776213347214,41.11,74566.52,20.2,0.32027,0.00012,25.39597]
[1776213347225,41.11,74567.14,20.2,0.32035,0.00012,25.39875]
[1776213348135,41.11,74567.14,20.2,0.32035,0.00012,25.39875]
[1776213348442,41.11,74567.14,20.2,0.32035,0.00012,25.39875]
[1776213350246,41.11,74578.1,20.2,0.32169,0.00012,25.44698]
[1776213351979,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352078,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352330,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352334,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352420,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352507,41.11,74578.46,20.2,0.32174,0.00012,25.44857]
[1776213352485,41.11,74587.41,20.2,0.32284,0.00012,25.48765]
[1776213352615,41.11,74587.41,20.2,0.32284,0.00012,25.48765]
[1776213352976,41.11,74587.41,20.2,0.32284,0.00012,25.48765]
[1776213353017,41.11,74587.41,20.2,0.32284,0.00012,25.48765]
[1776213353267,41.11,74598.03,20.2,0.32414,0.00012,25.53376]
[1776213354234,41.11,74598.03,20.2,0.32414,0.00012,25.53376]
[1776213356161,41.11,74597.45,20.2,0.32407,0.00012,25.53112]
[1776213357413,41.11,74596.9,20.2,0.324,0.00012,25.52868]
[1776213359931,41.11,74591.61,20.2,0.32334,0.00012,25.50557]
[1776213360445,41.11,74591.61,20.2,0.32334,0.00012,25.50557]
[1776213361611,41.11,74581.32,20.2,0.32208,0.00012,25.46066]
[1776213362333,41.11,74570.29,20.2,0.32072,0.00012,25.41232]
[1776213364202,41.11,74569.01,20.2,0.32057,0.00012,25.40674]
[1776213364288,41.11,74569.01,20.2,0.32057,0.00012,25.40674]
[1776213369378,41.11,74565.83,20.2,0.32019,0.00012,25.39309]
[1776213372226,41.11,74564.8,20.2,0.32007,0.00012,25.38868]
[1776213372579,41.11,74564.8,20.2,0.32007,0.00012,25.38868]
[1776213373024,41.11,74564.06,20.2,0.31998,0.00012,25.38549]
[1776213373061,41.11,74564.06,20.2,0.31998,0.00012,25.38549]
[1776213373764,41.11,74564.43,20.2,0.32002,0.00012,25.38719]
[1776213374450,41.11,74564.43,20.2,0.32002,0.00012,25.38719]
[1776213374839,41.11,74562.42,20.2,0.31978,0.00012,25.3784]
[1776213382469,41.12,74561.44,20.2,0.31968,0.00012,25.37472]
[1776213385767,41.12,74561.41,20.2,0.31968,0.00012,25.37476]
[1776213385809,41.12,74561.41,20.2,0.31968,0.00012,25.37476]
[1776213388291,41.12,74558.05,20.2,0.31928,0.00012,25.36017]
[1776213388881,41.12,74557.67,20.2,0.31923,0.00012,25.35859]
[1776213388918,41.12,74557.67,20.2,0.31923,0.00012,25.35859]
[1776213393635,41.12,74557.84,20.2,0.31925,0.00012,25.35643]
[1776213400597,41.13,74564.3,20.2,0.32006,0.00012,25.38557]
[1776213401074,41.13,74564.3,20.2,0.32006,0.00012,25.38557]
[1776213401149,41.13,74564.3,20.2,0.32006,0.00012,25.38557]
[1776213404756,41.13,74556.89,20.2,0.31916,0.00012,25.35317]
[1776213404797,41.13,74556.89,20.2,0.31916,0.00012,25.35317]
[1776213412682,41.14,74556.73,20.2,0.31916,0.00012,25.35325]
[1776213417630,41.14,74556.62,20.2,0.31916,0.00012,25.35307]
[1776213420563,41.14,74562.02,20.2,0.31983,0.00012,25.37721]
[1776213420600,41.14,74562.02,20.2,0.31983,0.00012,25.37721]
[1776213420719,41.14,74562.31,20.2,0.31987,0.00012,25.37865]
[1776213420947,41.14,74562.31,20.2,0.31987,0.00012,25.37865]
[1776213421431,41.14,74562.31,20.2,0.31987,0.00012,25.37865]
[1776213421748,41.14,74585.74,20.2,0.32275,0.00012,25.48138]
[1776213427262,41.14,74586.76,20.2,0.32287,0.00012,25.48576]
[1776213428797,41.14,74575.36,20.2,0.32147,0.00012,25.43599]
[1776213431966,41.14,74583.09,20.2,0.32242,0.00012,25.46982]
[1776213432429,41.14,74583.09,20.2,0.32242,0.00012,25.46982]
[1776213433323,41.14,74588.87,20.2,0.32313,0.00012,25.49496]
[1776213436331,41.14,74577.91,20.2,0.32178,0.00012,25.44716]
[1776213436354,41.14,74577.91,20.2,0.32178,0.00012,25.44716]
[1776213436391,41.14,74577.91,20.2,0.32178,0.00012,25.44716]
[1776213436911,41.14,74578.36,20.2,0.32184,0.00012,25.44916]
[1776213437336,41.14,74578.36,20.2,0.32184,0.00012,25.44916]
[1776213437865,41.14,74587.6,20.2,0.32297,0.00012,25.48947]
[1776213442900,41.14,74589.47,20.2,0.3232,0.00012,25.49748]
[1776213447935,41.14,74591.42,20.2,0.32343,0.00012,25.50579]
[1776213452221,41.14,74586.54,20.2,0.32283,0.00012,25.48449]
[1776213452260,41.14,74586.54,20.2,0.32283,0.00012,25.48449]
[1776213452889,41.14,74586.75,20.2,0.32284,0.00012,25.48208]
[1776213456892,41.14,74583.91,20.2,0.32249,0.00012,25.46967]
[1776213461786,41.14,74581.2,20.2,0.32215,0.00012,25.45783]
[1776213467068,41.14,74581.8,20.2,0.32223,0.00012,25.46048]
[1776213472103,41.14,74584.01,20.2,0.3225,0.00012,25.47013]
[1776213477138,41.14,74583.67,20.2,0.32246,0.00012,25.46861]
[1776213486201,41.14,74584.1,20.2,0.32251,0.00012,25.47042]
[1776213491235,41.14,74581.76,20.2,0.32222,0.00012,25.46017]
[1776213496271,41.14,74581.58,20.2,0.3222,0.00012,25.45938]
[1776213501306,41.14,74578.95,20.2,0.32188,0.00012,25.44791]
[1776213506341,41.14,74579.43,20.2,0.32194,0.00012,25.45004]
[1776213511686,41.14,74573.02,20.2,0.32115,0.00012,25.42203]
[1776213517419,41.14,74573.44,20.2,0.32119,0.00012,25.42076]
[1776213525475,41.14,74573.62,20.2,0.32122,0.00012,25.42175]
[1776213530510,41.14,74573.23,20.2,0.32117,0.00012,25.42016]
[1776213533537,41.14,74572.73,20.2,0.32111,0.00012,25.41801]
[1776213533588,41.14,74572.69,20.2,0.32111,0.00012,25.41786]
[1776213538573,41.14,74573.15,20.2,0.32117,0.00012,25.41994]
[1776213538601,41.14,74573.68,20.2,0.32123,0.00012,25.42227]
[1776213543601,41.14,74574.34,20.2,0.32132,0.00012,25.42527]
[1776213544152,41.14,74574.34,20.2,0.32132,0.00012,25.42527]
[1776213549643,41.14,74587.22,20.2,0.32289,0.00012,25.4814]
[1776213554678,41.14,74591.8,20.2,0.32345,0.00012,25.50114]
[1776213555051,41.14,74591.8,20.2,0.32345,0.00012,25.50114]
[1776213555810,41.14,74591.8,20.2,0.32345,0.00012,25.50114]
[1776213560720,41.14,74600.06,20.2,0.32446,0.00012,25.53654]
[1776213563532,41.14,74600.06,20.2,0.32446,0.00012,25.53654]
[1776213563832,41.14,74600.06,20.2,0.32446,0.00012,25.53654]
[1776213565608,41.14,74609.2,20.2,0.32557,0.00012,25.57566]
[1776213570789,41.13,74612.32,20.2,0.32594,0.00012,25.58845]
[1776213575825,41.13,74612.42,20.2,0.32592,0.00012,25.58505]
[1776213577077,41.13,74612.74,20.2,0.32595,0.00012,25.58632]
[1776213577484,41.13,74612.74,20.2,0.32595,0.00012,25.58632]
[1776213577521,41.13,74612.74,20.2,0.32595,0.00012,25.58632]
[1776213577839,41.13,74602.79,20.2,0.32472,0.00012,25.54335]
[1776213580009,41.13,74598.1,20.2,0.32414,0.00012,25.52294]
[1776213580012,41.13,74598.1,20.2,0.32414,0.00012,25.52294]
[1776213585142,41.12,74597.89,20.2,0.32411,0.00012,25.52183]
[1776213585431,41.12,74597.89,20.2,0.32411,0.00012,25.52183]
[1776213585895,41.12,74588.92,20.2,0.323,0.00012,25.48279]
[1776213586901,41.12,74579.65,20.2,0.32186,0.00012,25.44234]
[1776213592697,41.12,74578.52,20.2,0.32173,0.00012,25.43748]
[1776213592738,41.12,74578.52,20.2,0.32173,0.00012,25.43748]
[1776213597979,41.13,74576.4,20.2,0.32147,0.00012,25.42837]
[1776213607874,41.13,74575.27,20.2,0.32134,0.00012,25.42354]
[1776213607911,41.13,74574.57,20.2,0.32125,0.00012,25.42063]
[1776213611480,41.13,74574.33,20.2,0.32123,0.00012,25.41968]
[1776213611859,41.13,74574.33,20.2,0.32123,0.00012,25.41968]
[1776213613086,41.13,74572.34,20.2,0.32099,0.00012,25.41102]
[1776213613150,41.13,74570.42,20.2,0.32075,0.00012,25.40263]
[1776213619127,41.13,74568.13,20.2,0.32048,0.00012,25.39279]
[1776213620776,41.13,74568.13,20.2,0.32048,0.00012,25.39279]
[1776213621365,41.13,74568.12,20.2,0.32048,0.00012,25.39284]
[1776213621439,41.13,74556.81,20.2,0.31909,0.00012,25.343]
[1776213622520,41.13,74556.81,20.2,0.31909,0.00012,25.343]
[1776213622621,41.13,74546.36,20.2,0.31782,0.00012,25.29674]
[1776213627699,41.13,74545.15,20.2,0.31768,0.00012,25.29174]
[1776213629441,41.14,74544.3,20.2,0.31759,0.00012,25.28821]
[1776213637256,41.14,74545.13,20.2,0.3177,0.00012,25.28974]
[1776213638216,41.14,74545.13,20.2,0.3177,0.00012,25.28974]
[1776213638222,41.14,74545.13,20.2,0.3177,0.00012,25.28974]
[1776213638262,41.14,74545.13,20.2,0.3177,0.00012,25.28974]
[1776213639270,41.15,74554.83,20.2,0.3189,0.00012,25.33301]
[1776213644304,41.15,74555.31,20.2,0.31897,0.00012,25.33565]
[1776213647268,41.15,74555.31,20.2,0.31897,0.00012,25.33565]
[1776213651574,41.15,74555.8,20.2,0.31904,0.00012,25.3383]
[1776213653399,41.15,74556.28,20.2,0.31911,0.00012,25.34051]
[1776213653436,41.15,74556.28,20.2,0.31911,0.00012,25.34051]
[1776213655324,41.15,74556.28,20.2,0.31911,0.00012,25.34067]
[1776213655383,41.15,74555.76,20.2,0.31905,0.00012,25.33854]
[1776213656437,41.15,74555.76,20.2,0.31905,0.00012,25.33854]
[1776213661916,41.16,74563.35,20.2,0.31999,0.00012,25.3723]
[1776213662117,41.16,74562.87,20.2,0.31994,0.00012,25.37038]
[1776213662937,41.16,74562.87,20.2,0.31994,0.00012,25.37038]
[1776213664446,41.16,74559.12,20.2,0.31948,0.00012,25.35399]
[1776213664908,41.16,74559.12,20.2,0.31948,0.00012,25.35399]
[1776213665047,41.16,74560.74,20.2,0.31968,0.00012,25.36121]
[1776213665607,41.16,74560.74,20.2,0.31968,0.00012,25.36121]
[1776213665653,41.16,74573.27,20.2,0.32122,0.00012,25.41636]
[1776213666462,41.16,74582.08,20.2,0.3223,0.00012,25.45489]
[1776213671556,41.16,74575.83,20.2,0.32153,0.00012,25.42762]
[1776213677074,41.16,74578.26,20.2,0.32183,0.00012,25.43824]
[1776213682107,41.16,74577.74,20.2,0.32177,0.00012,25.436]
[1776213682149,41.16,74577.74,20.2,0.32177,0.00012,25.436]
[1776213687629,41.16,74578.56,20.2,0.32187,0.00012,25.43961]
[1776213692664,41.16,74578.38,20.2,0.32183,0.00012,25.43554]
[1776213695629,41.16,74578.38,20.2,0.32183,0.00012,25.43554]
[1776213696592,41.16,74579.91,20.2,0.32202,0.00012,25.44224]
[1776213696642,41.16,74579.91,20.2,0.32202,0.00012,25.44224]
[1776213696946,41.16,74579.91,20.2,0.32202,0.00012,25.44224]
[1776213697457,41.16,74578.87,20.2,0.32189,0.00012,25.43769]
[1776213697498,41.16,74578.87,20.2,0.32189,0.00012,25.43769]
[1776213697701,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698092,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698506,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698543,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698593,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698782,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698811,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698898,41.16,74558.3,20.2,0.31937,0.00012,25.34735]
[1776213698965,41.16,74566.66,20.2,0.3204,0.00012,25.38426]
[1776213699716,41.16,74578.08,20.2,0.3218,0.00012,25.43436]
[1776213700253,41.16,74578.08,20.2,0.3218,0.00012,25.43436]
[1776213700302,41.16,74578.08,20.2,0.3218,0.00012,25.43436]
[1776213702343,41.16,74579.82,20.2,0.32201,0.00012,25.44196]
[1776213707772,41.16,74576.77,20.2,0.32164,0.00012,25.42866]
[1776213712801,41.16,74578.9,20.2,0.3219,0.00012,25.43799]
[1776213712842,41.16,74578.9,20.2,0.3219,0.00012,25.43799]
[1776213718849,41.16,74579.2,20.2,0.32194,0.00012,25.43931]
[1776213723884,41.16,74583.4,20.2,0.32245,0.00012,25.45764]
[1776213725898,41.16,74593.45,20.2,0.32369,0.00012,25.50128]
[1776213728148,41.16,74593.67,20.2,0.32371,0.00012,25.50215]
[1776213728192,41.16,74593.67,20.2,0.32371,0.00012,25.50215]
[1776213735968,41.16,74588.15,20.2,0.32302,0.00012,25.4779]
[1776213741003,41.16,74582.87,20.2,0.32237,0.00012,25.45488]
[1776213743479,41.16,74582.76,20.2,0.32236,0.00012,25.4544]
[1776213743518,41.16,74582.76,20.2,0.32236,0.00012,25.4544]
[1776213746232,41.16,74582.87,20.2,0.32237,0.00012,25.45489]
[1776213748547,41.16,74588.66,20.2,0.32309,0.00012,25.48009]
[1776213757114,41.16,74581.44,20.2,0.32218,0.00012,25.44526]
[1776213758655,41.16,74581.44,20.2,0.32218,0.00012,25.44526]
[1776213758696,41.16,74581.44,20.2,0.32218,0.00012,25.44526]
[1776213764162,41.16,74581.34,20.2,0.32217,0.00012,25.44487]
[1776213764542,41.16,74581.34,20.2,0.32217,0.00012,25.44487]
[1776213764837,41.16,74581.34,20.2,0.32217,0.00012,25.44487]
[1776213771022,41.16,74573.31,20.2,0.32118,0.00012,25.40987]
[1776213773842,41.16,74573.57,20.2,0.32122,0.00012,25.41115]
[1776213773884,41.16,74573.57,20.2,0.32122,0.00012,25.41115]
[1776213779580,41.16,74569.99,20.2,0.32079,0.00012,25.39565]
[1776213786320,41.16,74571.16,20.2,0.32094,0.00012,25.4011]
[1776213788914,41.16,74571.16,20.2,0.32094,0.00012,25.4011]
[1776213789042,41.16,74571.16,20.2,0.32094,0.00012,25.4011]
[1776213789088,41.16,74571.16,20.2,0.32094,0.00012,25.40121]
[1776213789414,41.16,74571.16,20.2,0.32094,0.00012,25.40121]
[1776213790699,41.16,74576.5,20.2,0.3216,0.00012,25.42463]
[1776213790801,41.16,74589.57,20.2,0.3232,0.00012,25.48161]
[1776213793371,41.16,74594.2,20.2,0.32377,0.00012,25.50166]
[1776213794457,41.16,74596.19,20.2,0.32401,0.00012,25.51018]
[1776213802433,41.16,74596.47,20.2,0.32403,0.00012,25.51093]
[1776213808474,41.16,74595.69,20.2,0.32393,0.00012,25.50721]
[1776213809429,41.16,74595.69,20.2,0.32393,0.00012,25.50721]
[1776213814517,41.16,74592.76,20.2,0.32354,0.00012,25.491]
[1776213820096,41.16,74593.94,20.2,0.32368,0.00012,25.49598]
[1776213820837,41.16,74594.16,20.2,0.32371,0.00012,25.4969]
[1776213827608,41.16,74581.28,20.2,0.32213,0.00012,25.44087]
[1776213834658,41.16,74580.47,20.2,0.32203,0.00012,25.43741]
[1776213839693,41.16,74581.22,20.2,0.32212,0.00012,25.44074]
[1776213843078,41.16,74581.18,20.2,0.32212,0.00012,25.44059]
[1776213851605,41.16,74585.89,20.2,0.3227,0.00012,25.46107]
[1776213854503,41.16,74596.91,20.2,0.32405,0.00012,25.50881]
[1776213855040,41.16,74596.91,20.2,0.32405,0.00012,25.50881]
[1776213860839,41.15,74600.31,20.2,0.32445,0.00012,25.52312]
[1776213865875,41.15,74602.37,20.2,0.3247,0.00012,25.5317]
[1776213869263,41.15,74603.03,20.2,0.32477,0.00012,25.53435]
[1776213869300,41.15,74603.03,20.2,0.32477,0.00012,25.53435]
[1776213871867,41.15,74599.44,20.2,0.32433,0.00012,25.51871]
[1776213871930,41.15,74599.44,20.2,0.32433,0.00012,25.51871]
[1776213874939,41.15,74590.07,20.2,0.32315,0.00012,25.47466]
[1776213880981,41.15,74590.86,20.2,0.32324,0.00012,25.47797]
[1776213886017,41.15,74590.32,20.2,0.32317,0.00012,25.47554]
[1776213891053,41.14,74589.36,20.2,0.32305,0.00012,25.47128]
[1776213897094,41.14,74588.8,20.2,0.32298,0.00012,25.46877]
[1776213900606,41.14,74588.66,20.2,0.32296,0.00012,25.46813]
[1776213900649,41.14,74588.66,20.2,0.32296,0.00012,25.46813]
[1776213901902,41.14,74589.57,20.2,0.32308,0.00012,25.47208]
[1776213903241,41.14,74594.2,20.2,0.32364,0.00012,25.49214]
[1776213903253,41.14,74594.2,20.2,0.32364,0.00012,25.49214]
[1776213903987,41.14,74594.2,20.2,0.32364,0.00012,25.49214]
[1776213904578,41.14,74601.33,20.2,0.32452,0.00012,25.52298]
[1776213905132,41.14,74601.33,20.2,0.32452,0.00012,25.52298]
[1776213906158,41.14,74609.66,20.2,0.32554,0.00012,25.55875]
[1776213911193,41.14,74604.1,20.2,0.32485,0.00012,25.53437]
[1776213913165,41.14,74599.22,20.2,0.32424,0.00012,25.51322]
[1776213916252,41.14,74604.37,20.2,0.32487,0.00012,25.5353]
[1776213916645,41.14,74604.37,20.2,0.32487,0.00012,25.5353]
[1776213916748,41.14,74604.37,20.2,0.32487,0.00012,25.5353]
[1776213917775,41.14,74606.1,20.2,0.32508,0.00012,25.54263]
[1776213917853,41.14,74616.46,20.2,0.32636,0.00012,25.58706]
[1776213918288,41.14,74616.46,20.2,0.32636,0.00012,25.58706]
[1776213919778,41.14,74620.9,20.2,0.3269,0.00012,25.60607]
[1776213919808,41.14,74620.9,20.2,0.3269,0.00012,25.60607]
[1776213919910,41.14,74620.9,20.2,0.3269,0.00012,25.60607]
[1776213920101,41.14,74620.9,20.2,0.3269,0.00012,25.60607]
[1776213920342,41.13,74621.1,20.2,0.32692,0.00012,25.60668]
[1776213920443,41.13,74626.71,20.2,0.32762,0.00012,25.63063]
[1776213922393,41.13,74627.34,20.2,0.32769,0.00012,25.63325]
[1776213922494,41.13,74625.33,20.2,0.32744,0.00012,25.62461]
[1776213924615,41.13,74626.22,20.2,0.32755,0.00012,25.62827]
[1776213925026,41.13,74626.22,20.2,0.32755,0.00012,25.62827]
[1776213925048,41.13,74626.22,20.2,0.32755,0.00012,25.62827]
[1776213925184,41.13,74626.22,20.2,0.32755,0.00012,25.62827]
[1776213926439,41.13,74622.99,20.2,0.32714,0.00012,25.61421]
[1776213927544,41.13,74620.19,20.2,0.32679,0.00012,25.60211]
[1776213930991,41.13,74612.1,20.2,0.32578,0.00012,25.56709]
[1776213931033,41.13,74612.1,20.2,0.32578,0.00012,25.56709]
[1776213939392,41.12,74612.43,20.2,0.32577,0.00012,25.5643]
[1776213945434,41.12,74612.16,20.2,0.32572,0.00012,25.56257]
[1776213946301,41.12,74612.16,20.2,0.32572,0.00012,25.56257]
[1776213946339,41.12,74612.16,20.2,0.32572,0.00012,25.56257]
[1776213952672,41.11,74614.46,20.2,0.32599,0.00012,25.57188]
[1776213958526,41.11,74613.7,20.2,0.32587,0.00012,25.56791]
[1776213962988,41.1,74613.14,20.2,0.32579,0.00012,25.5652]
[1776213967444,41.1,74613.97,20.2,0.32588,0.00012,25.56827]
[1776213967501,41.1,74613.97,20.2,0.32588,0.00012,25.56827]
[1776213969917,41.1,74610.67,20.2,0.32547,0.00012,25.55386]
[1776213969945,41.1,74610.67,20.2,0.32547,0.00012,25.55386]
[1776213970057,41.1,74610.67,20.2,0.32547,0.00012,25.55386]
[1776213970062,41.1,74610.67,20.2,0.32547,0.00012,25.55386]
[1776213970610,41.1,74596.78,20.2,0.32375,0.00012,25.49363]
[1776213972441,41.1,74593.39,20.2,0.32333,0.00012,25.47883]
[1776213977659,41.1,74592.45,20.2,0.32321,0.00012,25.47457]
[1776213979097,41.1,74592.45,20.2,0.32321,0.00012,25.47457]
[1776213979134,41.1,74592.45,20.2,0.32321,0.00012,25.47457]
[1776213979673,41.1,74584.04,20.2,0.32217,0.00012,25.43786]
[1776213981055,41.1,74584.04,20.2,0.32217,0.00012,25.43786]
[1776213981088,41.1,74584.04,20.2,0.32217,0.00012,25.43786]
[1776213981189,41.1,74584.04,20.2,0.32217,0.00012,25.43786]
[1776213981220,41.1,74584.04,20.2,0.32217,0.00012,25.43786]
[1776213981558,41.1,74583.19,20.2,0.32206,0.00012,25.43415]
[1776213981706,41.1,74574.29,20.2,0.32097,0.00012,25.39517]
[1776213983325,41.1,74568.97,20.2,0.32032,0.00012,25.37182]
[1776213983345,41.1,74568.97,20.2,0.32032,0.00012,25.37182]
[1776213984305,41.1,74568.02,20.2,0.3202,0.00012,25.3677]
[1776213984515,41.1,74568.02,20.2,0.3202,0.00012,25.3677]
[1776213988518,41.1,74558.63,20.2,0.31906,0.00012,25.32659]
[1776213989449,41.1,74558.2,20.2,0.31901,0.00012,25.32479]
[1776213992369,41.1,74556.97,20.2,0.31885,0.00012,25.31635]
[1776213992442,41.1,74556.97,20.2,0.31885,0.00012,25.31635]
[1776213995595,41.1,74567.25,20.2,0.32012,0.00012,25.36202]
[1776213995636,41.1,74567.25,20.2,0.32012,0.00012,25.36202]
[1776214001030,41.11,74568.6,20.2,0.3203,0.00012,25.36825]
[1776214004466,41.11,74559.9,20.2,0.31924,0.00012,25.33009]
[1776214008410,41.11,74556.72,20.2,0.31886,0.00012,25.31634]
[1776214010936,41.11,74556.14,20.2,0.31879,0.00012,25.31396]
[1776214010977,41.11,74556.14,20.2,0.31879,0.00012,25.31396]
[1776214011038,41.11,74554.87,20.2,0.31864,0.00012,25.30843]
[1776214011446,41.11,74554.87,20.2,0.31864,0.00012,25.30843]
[1776214016934,41.12,74556.01,20.2,0.31879,0.00012,25.31406]
[1776214019442,41.12,74556.25,20.2,0.31883,0.00012,25.31531]
[1776214019677,41.12,74556.25,20.2,0.31883,0.00012,25.31531]
[1776214024991,41.12,74554.91,20.2,0.31868,0.00012,25.30995]
[1776214026292,41.12,74554.91,20.2,0.31868,0.00012,25.30995]
[1776214026334,41.12,74554.91,20.2,0.31868,0.00012,25.30995]
[1776214029685,41.12,74551.52,20.2,0.31828,0.00012,25.29537]
[1776214034464,41.13,74548.99,20.2,0.31798,0.00012,25.28452]
[1776214040097,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214041516,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214041564,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214041574,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214041619,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214041667,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214042080,41.13,74549.76,20.2,0.31811,0.00012,25.28901]
[1776214042150,41.14,74540.95,20.2,0.31704,0.00012,25.25008]
[1776214044125,41.14,74532.71,20.2,0.31604,0.00012,25.21335]
[1776214044765,41.14,74532.71,20.2,0.31604,0.00012,25.21335]
[1776214049612,41.14,74532.02,20.2,0.31595,0.00012,25.21029]
[1776214049941,41.14,74532.02,20.2,0.31595,0.00012,25.21029]
[1776214051175,41.14,74517.29,20.2,0.31414,0.00012,25.14083]
[1776214052220,41.14,74517.29,20.2,0.31414,0.00012,25.14083]
[1776214052833,41.14,74515.08,20.2,0.31388,0.00012,25.13098]
[1776214053164,41.14,74515.08,20.2,0.31388,0.00012,25.13098]
[1776214053236,41.14,74515.08,20.2,0.31388,0.00012,25.13098]
[1776214053567,41.14,74517.01,20.2,0.31411,0.00012,25.13976]
[1776214053844,41.14,74517.01,20.2,0.31411,0.00012,25.13976]
[1776214056664,41.14,74510.59,20.2,0.31334,0.00012,25.11093]
[1776214056706,41.14,74510.59,20.2,0.31334,0.00012,25.11093]
[1776214056774,41.14,74510.59,20.2,0.31334,0.00012,25.11093]
[1776214056879,41.14,74510.59,20.2,0.31334,0.00012,25.11093]
[1776214056934,41.14,74510.59,20.2,0.31334,0.00012,25.11093]
[1776214062252,41.14,74524.17,20.2,0.31501,0.00012,25.17284]
[1776214064420,41.14,74518.23,20.2,0.31429,0.00012,25.1463]
[1776214065427,41.15,74515.27,20.2,0.31393,0.00012,25.13299]
[1776214066305,41.15,74515.27,20.2,0.31393,0.00012,25.13299]
[1776214068190,41.15,74513.92,20.2,0.31377,0.00012,25.12702]
[1776214069081,41.15,74513.53,20.2,0.31373,0.00012,25.12532]
[1776214070813,41.15,74516.52,20.2,0.3141,0.00012,25.13895]
[1776214072166,41.15,74523.29,20.2,0.31492,0.00012,25.16951]
[1776214072214,41.15,74523.29,20.2,0.31492,0.00012,25.16951]
[1776214081385,41.15,74529.9,20.2,0.31575,0.00012,25.20013]
[1776214081415,41.15,74529.9,20.2,0.31575,0.00012,25.20013]
[1776214087426,41.16,74535.68,20.2,0.3165,0.00012,25.22722]
[1776214092461,41.17,74538.58,20.2,0.31688,0.00012,25.24113]
[1776214098504,41.18,74538.46,20.2,0.3169,0.00012,25.24168]
[1776214102447,41.18,74538.48,20.2,0.3169,0.00012,25.24194]
[1776214102488,41.18,74538.48,20.2,0.3169,0.00012,25.24194]
[1776214108574,41.19,74536.93,20.2,0.31676,0.00012,25.23655]
[1776214109896,41.19,74536.93,20.2,0.31676,0.00012,25.23655]
[1776214110802,41.19,74536.93,20.2,0.31677,0.00012,25.23689]
[1776214116630,41.19,74531.33,20.2,0.31608,0.00012,25.20889]
[1776214117737,41.19,74531.33,20.2,0.31608,0.00012,25.20889]
[1776214117774,41.19,74531.33,20.2,0.31608,0.00012,25.20889]
[1776214122277,41.19,74528.66,20.2,0.31576,0.00012,25.19717]
[1776214125723,41.19,74522.56,20.2,0.31502,0.00012,25.16994]
[1776214129438,41.19,74521.98,20.2,0.31495,0.00012,25.16737]
[1776214134377,41.19,74521.64,20.2,0.31491,0.00012,25.16593]
[1776214136513,41.19,74519.49,20.2,0.31465,0.00012,25.15632]
[1776214141805,41.2,74512.95,20.2,0.31386,0.00012,25.12706]
[1776214143455,41.2,74512.95,20.2,0.31386,0.00012,25.12706]
[1776214147764,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214147806,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214147841,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214148278,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214148301,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214148341,41.2,74509.62,20.2,0.31346,0.00012,25.1123]
[1776214148464,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214148546,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214148676,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214148811,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214148952,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214149145,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214149190,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214149367,41.2,74506.88,20.2,0.31314,0.00012,25.10004]
[1776214149222,41.2,74486.82,20.2,0.3107,0.00012,25.00866]
[1776214149563,41.2,74486.82,20.2,0.3107,0.00012,25.00866]
[1776214150327,41.2,74486.82,20.2,0.3107,0.00012,25.00866]
[1776214150948,41.2,74483.29,20.2,0.31027,0.00012,24.99243]
[1776214150991,41.2,74483.29,20.2,0.31027,0.00012,24.99243]
[1776214152225,41.2,74485.4,20.2,0.31052,0.00012,25.002]
[1776214155061,41.19,74482.24,20.2,0.31013,0.00012,24.9873]
[1776214155812,41.19,74482.24,20.2,0.31013,0.00012,24.98722]
[1776214156733,41.19,74480.12,20.2,0.30987,0.00012,24.97743]
[1776214157007,41.19,74480.12,20.2,0.30987,0.00012,24.97743]
[1776214161064,41.19,74480.49,20.2,0.30991,0.00012,24.97883]
[1776214164342,41.19,74482.25,20.2,0.31011,0.00012,24.98666]
[1776214164379,41.19,74482.25,20.2,0.31011,0.00012,24.98666]
[1776214165155,41.19,74484.84,20.2,0.31043,0.00012,24.99843]
[1776214168635,41.19,74488.87,20.2,0.3109,0.00012,25.01643]
[1776214169007,41.19,74488.87,20.2,0.3109,0.00012,25.01643]
[1776214172018,41.19,74487.53,20.2,0.31071,0.00012,25.00661]
[1776214177060,41.18,74485.55,20.2,0.31045,0.00012,24.99693]
[1776214179614,41.18,74485.01,20.2,0.31038,0.00012,24.99428]
[1776214179651,41.18,74485.01,20.2,0.31038,0.00012,24.99428]
[1776214183713,41.18,74483.04,20.2,0.31013,0.00012,24.9849]
[1776214184430,41.18,74483.04,20.2,0.31013,0.00012,24.9849]
[1776214184642,41.18,74481.16,20.2,0.3099,0.00012,24.97621]
[1776214187904,41.18,74474.78,20.2,0.30913,0.00012,24.94675]
[1776214193173,41.18,74470.95,20.2,0.30866,0.00012,24.92892]
[1776214196660,41.17,74477.18,20.2,0.30941,0.00012,24.95751]
[1776214196667,41.17,74477.18,20.2,0.30941,0.00012,24.95751]
[1776214199451,41.17,74486.4,20.2,0.31052,0.00012,24.99968]
[1776214201896,41.17,74485.75,20.2,0.31044,0.00012,24.99648]
[1776214204821,41.17,74481.86,20.2,0.30996,0.00012,24.97847]
[1776214207945,41.17,74485.57,20.2,0.3104,0.00012,24.99527]
[1776214207991,41.17,74485.57,20.2,0.3104,0.00012,24.99527]
[1776214208218,41.17,74485.57,20.2,0.3104,0.00012,24.99527]
[1776214208524,41.17,74485.57,20.2,0.3104,0.00012,24.99527]
[1776214208278,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214208579,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214208684,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214208742,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214208822,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214209062,41.17,74497.34,20.2,0.31183,0.00012,25.04893]
[1776214209501,41.17,74511.55,20.2,0.31355,0.00012,25.11328]
[1776214209793,41.17,74511.55,20.2,0.31355,0.00012,25.11328]
[1776214210292,41.17,74513.1,20.2,0.31374,0.00012,25.12035]
[1776214210618,41.17,74513.1,20.2,0.31374,0.00012,25.12035]
[1776214211081,41.17,74513.1,20.2,0.31374,0.00012,25.12035]
[1776214211122,41.17,74513.1,20.2,0.31374,0.00012,25.12035]
[1776214212081,41.17,74511.68,20.2,0.31356,0.00012,25.11376]
[1776214212647,41.17,74511.15,20.2,0.31349,0.00012,25.1112]
[1776214213537,41.17,74511.39,20.2,0.31352,0.00012,25.11213]
[1776214218485,41.16,74511.23,20.2,0.31348,0.00012,25.11078]
[1776214218489,41.16,74511.75,20.2,0.31354,0.00012,25.11297]
[1776214219918,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214219920,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220034,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220063,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220189,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220289,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220360,41.16,74511.8,20.2,0.31354,0.00012,25.11313]
[1776214220365,41.16,74524.14,20.2,0.31504,0.00012,25.1687]
[1776214221958,41.16,74530.28,20.2,0.31579,0.00012,25.19628]
[1776214224643,41.16,74539.07,20.2,0.31686,0.00012,25.23555]
[1776214226360,41.16,74538.86,20.2,0.31684,0.00012,25.23459]
[1776214226403,41.16,74538.86,20.2,0.31684,0.00012,25.23459]
[1776214232554,41.16,74538.93,20.2,0.31682,0.00012,25.23138]
[1776214232901,41.16,74538.93,20.2,0.31682,0.00012,25.23138]
[1776214238492,41.16,74538.66,20.2,0.31678,0.00012,25.23003]
[1776214243527,41.16,74538.69,20.2,0.31678,0.00012,25.23005]
[1776214244690,41.16,74538.69,20.2,0.31678,0.00012,25.23005]
[1776214245437,41.16,74538.69,20.2,0.31678,0.00012,25.23005]
[1776214245557,41.16,74538.69,20.2,0.31678,0.00012,25.23005]
[1776214246474,41.16,74541.94,20.2,0.31718,0.00012,25.2445]
[1776214246720,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214246790,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214247207,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214247369,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214247459,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214247484,41.16,74546.03,20.2,0.31768,0.00012,25.26267]
[1776214247555,41.16,74560.38,20.2,0.31943,0.00012,25.32619]
[1776214247925,41.16,74560.38,20.2,0.31943,0.00012,25.32619]
[1776214248304,41.16,74560.38,20.2,0.31943,0.00012,25.32619]
[1776214248347,41.16,74560.38,20.2,0.31943,0.00012,25.32619]
[1776214252714,41.16,74558.36,20.2,0.3192,0.00012,25.31773]
[1776214257004,41.16,74558.33,20.2,0.31921,0.00012,25.31807]
[1776214259979,41.17,74557.61,20.2,0.31913,0.00012,25.31525]
[1776214263946,41.17,74556.27,20.2,0.31898,0.00012,25.30981]
[1776214264003,41.17,74556.27,20.2,0.31898,0.00012,25.30981]
[1776214265301,41.17,74555.32,20.2,0.31887,0.00012,25.30586]
[1776214266857,41.17,74553.76,20.2,0.31869,0.00012,25.29909]
[1776214268016,41.17,74559.08,20.2,0.31934,0.00012,25.32274]
[1776214271824,41.17,74561.59,20.2,0.31966,0.00012,25.33423]
[1776214272224,41.17,74561.59,20.2,0.31966,0.00012,25.33423]
[1776214272361,41.17,74561.59,20.2,0.31966,0.00012,25.33423]
[1776214273123,41.18,74561.6,20.2,0.31967,0.00012,25.33448]
[1776214273161,41.18,74561.6,20.2,0.31967,0.00012,25.33448]
[1776214273225,41.18,74575.01,20.2,0.32132,0.00012,25.39344]
[1776214277378,41.18,74577.05,20.2,0.32157,0.00012,25.40245]
[1776214280787,41.18,74565.63,20.2,0.32018,0.00012,25.35261]
[1776214285821,41.18,74564.87,20.2,0.32009,0.00012,25.34966]
[1776214288859,41.18,74564.58,20.2,0.32006,0.00012,25.34855]
[1776214288953,41.18,74564.58,20.2,0.32006,0.00012,25.34855]
[1776214289060,41.18,74564.58,20.2,0.32006,0.00012,25.34855]
[1776214289602,41.18,74564.58,20.2,0.32006,0.00012,25.34855]
[1776214289639,41.18,74564.5,20.2,0.32006,0.00012,25.34836]
[1776214294884,41.19,74560.67,20.2,0.31959,0.00012,25.32866]
[1776214299919,41.19,74560.81,20.2,0.31962,0.00012,25.32977]
[1776214304931,41.19,74563.33,20.2,0.31994,0.00012,25.34126]
[1776214304967,41.19,74563.33,20.2,0.31994,0.00012,25.34126]
[1776214305381,41.19,74563.33,20.2,0.31994,0.00012,25.34126]
[1776214305412,41.19,74563.33,20.2,0.31994,0.00012,25.34126]
[1776214306968,41.19,74549.71,20.2,0.31828,0.00012,25.28137]
[1776214312005,41.2,74548.7,20.2,0.31818,0.00012,25.2777]
[1776214315290,41.2,74548.61,20.2,0.31818,0.00012,25.27758]
[1776214315391,41.2,74550.74,20.2,0.31844,0.00012,25.28716]
[1776214317902,41.2,74550.82,20.2,0.31846,0.00012,25.28772]
[1776214323082,41.21,74554.78,20.2,0.31896,0.00012,25.30578]
[1776214328119,41.21,74558.63,20.2,0.31944,0.00012,25.32318]
[1776214333154,41.21,74557.7,20.2,0.31934,0.00012,25.31944]
[1776214339197,41.22,74556.41,20.2,0.31919,0.00012,25.31418]
[1776214344245,41.22,74557.09,20.2,0.31929,0.00012,25.31748]
[1776214350274,41.22,74551.09,20.2,0.31857,0.00012,25.29155]
[1776214350990,41.22,74551.09,20.2,0.31857,0.00012,25.29155]
[1776214356316,41.23,74548.92,20.2,0.3183,0.00012,25.2792]
[1776214357521,41.23,74548.92,20.2,0.3183,0.00012,25.2792]
[1776214357598,41.23,74548.92,20.2,0.3183,0.00012,25.2792]
[1776214357751,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214357851,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214358164,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214358259,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214358494,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214358502,41.23,74548.98,20.2,0.31831,0.00012,25.27956]
[1776214358575,41.23,74523.75,20.2,0.31524,0.00012,25.16714]
[1776214359337,41.23,74512.58,20.2,0.31387,0.00012,25.1167]
[1776214360146,41.23,74512.58,20.2,0.31387,0.00012,25.1167]
[1776214360528,41.23,74512.58,20.2,0.31387,0.00012,25.1167]
[1776214361351,41.22,74513.04,20.2,0.31392,0.00012,25.1186]
[1776214361410,41.22,74513.04,20.2,0.31392,0.00012,25.1186]
[1776214361583,41.22,74520.37,20.2,0.31481,0.00012,25.15142]
[1776214362397,41.22,74520.37,20.2,0.31481,0.00012,25.15142]
[1776214362406,41.22,74533.93,20.2,0.31647,0.00012,25.21233]
[1776214363784,41.22,74539.54,20.2,0.31715,0.00012,25.2373]
[1776214366232,41.22,74539.06,20.2,0.31709,0.00012,25.23507]
[1776214366273,41.22,74539.06,20.2,0.31709,0.00012,25.23507]
[1776214368824,41.22,74537.21,20.2,0.31686,0.00012,25.22669]
[1776214374447,41.22,74534.19,20.2,0.31648,0.00012,25.21301]
[1776214377011,41.22,74535.19,20.2,0.3166,0.00012,25.21741]
[1776214377649,41.22,74535.19,20.2,0.3166,0.00012,25.21741]
[1776214378633,41.22,74535.21,20.2,0.3166,0.00012,25.21746]
[1776214378983,41.22,74535.03,20.2,0.31658,0.00012,25.21662]
[1776214380698,41.22,74537.01,20.2,0.31683,0.00012,25.22559]
[1776214381520,41.22,74534.8,20.2,0.31656,0.00012,25.21569]
[1776214381562,41.22,74534.8,20.2,0.31656,0.00012,25.21569]
[1776214383176,41.22,74531.5,20.2,0.31615,0.00012,25.20089]
[1776214383205,41.22,74531.5,20.2,0.31615,0.00012,25.20089]
[1776214387014,41.22,74526.4,20.2,0.31552,0.00012,25.17764]
[1776214390477,41.22,74529.03,20.2,0.31583,0.00012,25.18901]
[1776214392292,41.21,74530.51,20.2,0.316,0.00012,25.19546]
[1776214395422,41.21,74531.68,20.2,0.31614,0.00012,25.20051]
[1776214395435,41.21,74531.68,20.2,0.31614,0.00012,25.20051]
[1776214395453,41.21,74531.68,20.2,0.31614,0.00012,25.20051]
[1776214395462,41.21,74531.68,20.2,0.31614,0.00012,25.20051]
[1776214395573,41.21,74531.68,20.2,0.31614,0.00012,25.20051]
[1776214396350,41.21,74536.11,20.2,0.31667,0.00012,25.21998]
[1776214396382,41.21,74536.11,20.2,0.31667,0.00012,25.21998]
[1776214396699,41.21,74536.11,20.2,0.31667,0.00012,25.21998]
[1776214396741,41.21,74539.01,20.2,0.31702,0.00012,25.23285]
[1776214396778,41.21,74539.01,20.2,0.31702,0.00012,25.23285]
[1776214400140,41.21,74541.96,20.2,0.31738,0.00012,25.24577]
[1776214401467,41.21,74542.11,20.2,0.31739,0.00012,25.24637]
[1776214402486,41.21,74542.11,20.2,0.31739,0.00012,25.2463]
[1776214403462,41.21,74542.08,20.2,0.31738,0.00012,25.24609]
[1776214408645,41.21,74542.06,20.2,0.31738,0.00012,25.24593]
[1776214409420,41.2,74541.83,20.2,0.31734,0.00012,25.24456]
[1776214409481,41.2,74541.83,20.2,0.31734,0.00012,25.24456]
[1776214409539,41.2,74541.83,20.2,0.31734,0.00012,25.24456]
[1776214410707,41.2,74530.81,20.2,0.316,0.00012,25.19536]
[1776214412101,41.2,74530.91,20.2,0.31598,0.00012,25.19234]
[1776214412139,41.2,74530.91,20.2,0.31598,0.00012,25.19234]
[1776214413092,41.2,74532.28,20.2,0.31615,0.00012,25.19832]
[1776214416836,41.2,74533.45,20.2,0.31628,0.00012,25.20308]
[1776214422196,41.2,74533.51,20.2,0.31627,0.00012,25.20305]
[1776214427825,41.19,74533.5,20.2,0.31625,0.00012,25.20215]
[1776214434876,41.18,74532.08,20.2,0.31604,0.00012,25.19474]
[1776214442591,41.18,74531.65,20.2,0.31598,0.00012,25.19237]
[1776214443519,41.18,74531.96,20.2,0.31599,0.00012,25.19302]
[1776214443559,41.18,74531.96,20.2,0.31599,0.00012,25.19302]
[1776214453002,41.17,74536.03,20.2,0.31648,0.00012,25.2108]
[1776214458788,41.17,74536.55,20.2,0.31654,0.00012,25.21295]
[1776214458827,41.17,74536.55,20.2,0.31654,0.00012,25.21295]
[1776214464079,41.17,74539.32,20.2,0.31686,0.00012,25.22498]
[1776214467773,41.17,74539.32,20.2,0.31686,0.00012,25.22498]
[1776214468459,41.17,74539.29,20.2,0.31686,0.00012,25.22468]
[1776214468513,41.17,74534.17,20.2,0.31622,0.00012,25.20158]
[1776214469114,41.17,74524.57,20.2,0.31505,0.00012,25.15854]
[1776214474150,41.16,74522.28,20.2,0.31472,0.00012,25.14378]
[1776214479185,41.15,74522.29,20.2,0.31468,0.00012,25.14251]
[1776214480379,41.15,74522.29,20.2,0.31468,0.00012,25.14251]
[1776214481770,41.15,74522.29,20.2,0.31468,0.00012,25.1423]
[1776214483001,41.15,74522.28,20.2,0.31467,0.00012,25.14203]
[1776214483214,41.15,74521.85,20.2,0.31461,0.00012,25.13975]
[1776214484236,41.15,74521.85,20.2,0.31461,0.00012,25.13975]
[1776214484260,41.15,74521.16,20.2,0.31452,0.00012,25.13652]
[1776214485625,41.15,74521.16,20.2,0.31452,0.00012,25.13652]
[1776214485720,41.14,74511.85,20.2,0.31338,0.00012,25.09426]
[1776214486919,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214487257,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214487317,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214487359,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214487406,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214487438,41.14,74508.0,20.2,0.31291,0.00012,25.07664]
[1776214488221,41.14,74505.73,20.2,0.31263,0.00012,25.06618]
[1776214490227,41.14,74496.97,20.2,0.31155,0.00012,25.02603]
[1776214490272,41.14,74496.97,20.2,0.31155,0.00012,25.02603]
[1776214490286,41.14,74496.97,20.2,0.31155,0.00012,25.02603]
[1776214491588,41.14,74497.04,20.2,0.31156,0.00012,25.02623]
[1776214495941,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214495944,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496044,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496176,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496212,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496285,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496350,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496448,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496825,41.14,74503.72,20.2,0.31235,0.00012,25.05593]
[1776214496492,41.13,74489.5,20.2,0.31062,0.00012,24.99092]
[1776214497317,41.13,74477.99,20.2,0.30922,0.00012,24.938]
[1776214497948,41.13,74477.99,20.2,0.30922,0.00012,24.938]
[1776214498819,41.13,74477.99,20.2,0.30922,0.00012,24.938]
[1776214499311,41.13,74479.06,20.2,0.30935,0.00012,24.94288]
[1776214499351,41.13,74479.06,20.2,0.30935,0.00012,24.94288]
[1776214500111,41.13,74478.56,20.2,0.30929,0.00012,24.94053]
[1776214502416,41.13,74478.36,20.2,0.30926,0.00012,24.93952]
[1776214505523,41.13,74477.52,20.2,0.30915,0.00012,24.93554]
[1776214505566,41.13,74477.52,20.2,0.30915,0.00012,24.93554]
[1776214506785,41.13,74478.18,20.2,0.30923,0.00012,24.93854]
[1776214507472,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507516,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507533,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507632,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507693,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507784,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507823,41.13,74479.74,20.2,0.30942,0.00012,24.94568]
[1776214507747,41.13,74490.22,20.2,0.31069,0.00012,24.9937]
[1776214508510,41.13,74490.22,20.2,0.31069,0.00012,24.9937]
[1776214508546,41.13,74490.22,20.2,0.31069,0.00012,24.9937]
[1776214508600,41.13,74490.22,20.2,0.31069,0.00012,24.9937]
[1776214508695,41.13,74490.22,20.2,0.31069,0.00012,24.9937]
[1776214508732,41.13,74504.42,20.2,0.31241,0.00012,25.05838]
[1776214509034,41.13,74504.42,20.2,0.31241,0.00012,25.05838]
[1776214509077,41.13,74504.42,20.2,0.31241,0.00012,25.05838]
[1776214510313,41.13,74500.89,20.2,0.31198,0.00012,25.04218]
[1776214510328,41.13,74500.89,20.2,0.31198,0.00012,25.04218]
[1776214511349,41.13,74500.24,20.2,0.3119,0.00012,25.0391]
[1776214511733,41.13,74500.24,20.2,0.3119,0.00012,25.0391]
[1776214517458,41.12,74495.56,20.2,0.31131,0.00012,25.01702]
[1776214520649,41.12,74495.51,20.2,0.3113,0.00012,25.0166]
[1776214520687,41.12,74495.51,20.2,0.3113,0.00012,25.0166]
[1776214526937,41.12,74495.96,20.2,0.31133,0.00012,25.01794]
[1776214532350,41.12,74496.69,20.2,0.31138,0.00012,25.01745]
[1776214537598,41.11,74497.4,20.2,0.31145,0.00012,25.02007]
[1776214542635,41.11,74498.09,20.2,0.31152,0.00012,25.0227]
[1776214543768,41.11,74498.09,20.2,0.31152,0.00012,25.0227]
[1776214543846,41.11,74498.09,20.2,0.31152,0.00012,25.0227]
[1776214544052,41.11,74498.23,20.2,0.31154,0.00012,25.02324]
[1776214546382,41.11,74508.03,20.2,0.31272,0.00012,25.06761]
[1776214551025,41.1,74510.74,20.2,0.31303,0.00012,25.0792]
[1776214551061,41.1,74510.74,20.2,0.31303,0.00012,25.0792]
[1776214551237,41.1,74510.74,20.2,0.31303,0.00012,25.0792]
[1776214553251,41.1,74517.71,20.2,0.31387,0.00012,25.11045]
[1776214555438,41.1,74519.28,20.2,0.31405,0.00012,25.11719]
[1776214561768,41.09,74519.52,20.2,0.31404,0.00012,25.117]
[1776214563566,41.09,74519.52,20.2,0.31404,0.00012,25.117]
[1776214565222,41.09,74519.52,20.2,0.31403,0.00012,25.11664]
[1776214565294,41.08,74519.52,20.2,0.31402,0.00012,25.11627]
[1776214578887,41.08,74521.09,20.2,0.31418,0.00012,25.12214]
[1776214579813,41.08,74521.09,20.2,0.31418,0.00012,25.12214]
[1776214579850,41.08,74521.09,20.2,0.31418,0.00012,25.12214]
[1776214581662,41.08,74519.84,20.2,0.31402,0.00012,25.1163]
[1776214581715,41.07,74519.84,20.2,0.31402,0.00012,25.11621]
[1776214585796,41.07,74521.65,20.2,0.31423,0.00012,25.12402]
[1776214585867,41.07,74521.65,20.2,0.31423,0.00012,25.12402]
[1776214585889,41.07,74526.4,20.2,0.31479,0.00012,25.14506]
[1776214586347,41.07,74526.4,20.2,0.31479,0.00012,25.14506]
[1776214593992,41.07,74529.5,20.2,0.31516,0.00012,25.15582]
[1776214596282,41.07,74529.23,20.2,0.31512,0.00012,25.15461]
[1776214596320,41.07,74529.23,20.2,0.31512,0.00012,25.15461]
[1776214599604,41.07,74529.23,20.2,0.31513,0.00012,25.15464]
[1776214599616,41.07,74529.23,20.2,0.31513,0.00012,25.15464]
[1776214599626,41.07,74529.23,20.2,0.31513,0.00012,25.15464]
[1776214599693,41.07,74529.23,20.2,0.31513,0.00012,25.15464]
[1776214601041,41.07,74540.78,20.2,0.31654,0.00012,25.20651]
[1776214602238,41.07,74540.78,20.2,0.31654,0.00012,25.20651]
[1776214608089,41.07,74542.2,20.2,0.31671,0.00012,25.21263]
[1776214611606,41.07,74542.24,20.2,0.31671,0.00012,25.21274]
[1776214611642,41.07,74542.24,20.2,0.31671,0.00012,25.21274]
[1776214620175,41.07,74546.09,20.2,0.31717,0.00012,25.22947]
[1776214625167,41.06,74546.24,20.2,0.31718,0.00012,25.22994]
[1776214626948,41.06,74546.24,20.2,0.31718,0.00012,25.22989]
[1776214626986,41.06,74546.01,20.2,0.31715,0.00012,25.22881]
[1776214632260,41.06,74547.11,20.2,0.31727,0.00012,25.23342]
[1776214637295,41.06,74546.93,20.2,0.31724,0.00012,25.23238]
[1776214644344,41.06,74547.15,20.2,0.31726,0.00012,25.23304]
[1776214648102,41.06,74548.74,20.2,0.31745,0.00012,25.24004]
[1776214649033,41.06,74549.04,20.2,0.31749,0.00012,25.24123]
[1776214649049,41.06,74549.04,20.2,0.31749,0.00012,25.24123]
[1776214649321,41.06,74549.04,20.2,0.31749,0.00012,25.24123]
[1776214649435,41.06,74549.04,20.2,0.31749,0.00012,25.24123]
[1776214651434,41.06,74553.4,20.2,0.31803,0.00012,25.26096]
[1776214651535,41.06,74565.77,20.2,0.31953,0.00012,25.31266]
[1776214653995,41.06,74571.08,20.2,0.32019,0.00012,25.33628]
[1776214654345,41.06,74571.08,20.2,0.32019,0.00012,25.33628]
[1776214655010,41.06,74571.89,20.2,0.32029,0.00012,25.33992]
[1776214655016,41.06,74571.89,20.2,0.32029,0.00012,25.33992]
[1776214659671,41.06,74573.79,20.2,0.32053,0.00012,25.34848]
[1776214662281,41.06,74575.21,20.2,0.32071,0.00012,25.35497]
[1776214662286,41.06,74575.21,20.2,0.32071,0.00012,25.35497]
[1776214663651,41.06,74576.26,20.2,0.32085,0.00012,25.35964]
[1776214669788,41.07,74577.66,20.2,0.32103,0.00012,25.36611]
[1776214670494,41.07,74577.66,20.2,0.32103,0.00012,25.36616]
[1776214672620,41.07,74575.03,20.2,0.32071,0.00012,25.3547]
[1776214672661,41.07,74575.03,20.2,0.32071,0.00012,25.3547]
[1776214680597,41.07,74577.11,20.2,0.32098,0.00012,25.36441]
[1776214682840,41.07,74577.19,20.2,0.32099,0.00012,25.36481]
[1776214684625,41.07,74587.63,20.2,0.32228,0.00012,25.41071]
[1776214685637,41.07,74587.63,20.2,0.32228,0.00012,25.41071]
[1776214685643,41.07,74588.3,20.2,0.32237,0.00012,25.41365]
[1776214686211,41.07,74588.3,20.2,0.32237,0.00012,25.41365]
[1776214688481,41.07,74589.69,20.2,0.32254,0.00012,25.41976]
[1776214694695,41.07,74591.04,20.2,0.32271,0.00012,25.42578]
[1776214696513,41.07,74592.31,20.2,0.32287,0.00012,25.43133]
[1776214701648,41.07,74592.56,20.2,0.3229,0.00012,25.43247]
[1776214702921,41.07,74597.53,20.2,0.32351,0.00012,25.45411]
[1776214708792,41.07,74602.14,20.2,0.32408,0.00012,25.47398]
[1776214709438,41.07,74602.14,20.2,0.32408,0.00012,25.47398]
[1776214712429,41.07,74597.86,20.2,0.32353,0.00012,25.45207]
[1776214717856,41.07,74592.44,20.2,0.32286,0.00012,25.42857]
[1776214718701,41.07,74592.44,20.2,0.32286,0.00012,25.42857]
[1776214723901,41.08,74589.64,20.2,0.32252,0.00012,25.41654]
[1776214728936,41.08,74587.7,20.2,0.32229,0.00012,25.40826]
[1776214731864,41.08,74587.82,20.2,0.32231,0.00012,25.40887]
[1776214734320,41.08,74588.12,20.2,0.32235,0.00012,25.41032]
[1776214734362,41.08,74588.12,20.2,0.32235,0.00012,25.41032]
[1776214742029,41.08,74589.36,20.2,0.32251,0.00012,25.41606]
[1776214746057,41.08,74602.64,20.2,0.32415,0.00012,25.47395]
[1776214747548,41.08,74603.5,20.2,0.32426,0.00012,25.47767]
[1776214748024,41.08,74603.5,20.2,0.32426,0.00012,25.47767]
[1776214748285,41.08,74603.71,20.2,0.32429,0.00012,25.47857]
[1776214758143,41.08,74612.08,20.2,0.32531,0.00012,25.51438]
[1776214759812,41.08,74612.08,20.2,0.32531,0.00012,25.51438]
[1776214759838,41.08,74612.08,20.2,0.32531,0.00012,25.51438]
[1776214760690,41.08,74611.99,20.2,0.3253,0.00012,25.51391]
[1776214760815,41.08,74611.99,20.2,0.3253,0.00012,25.51391]
[1776214766198,41.08,74619.78,20.2,0.32625,0.00012,25.54702]
[1776214769942,41.07,74619.36,20.2,0.32619,0.00012,25.54507]
[1776214771091,41.07,74618.61,20.2,0.32609,0.00012,25.54171]
[1776214778339,41.07,74618.01,20.2,0.32599,0.00012,25.53536]
[1776214778407,41.07,74618.01,20.2,0.32599,0.00012,25.53536]
[1776214779844,41.07,74618.31,20.2,0.32602,0.00012,25.53658]
[1776214779888,41.07,74618.31,20.2,0.32602,0.00012,25.53658]
[1776214780392,41.07,74624.79,20.2,0.32682,0.00012,25.56423]
[1776214786341,41.06,74617.45,20.2,0.32589,0.00012,25.53218]
[1776214790369,41.06,74609.28,20.2,0.32487,0.00012,25.49676]
[1776214794317,41.06,74609.97,20.2,0.32496,0.00012,25.49967]
[1776214796104,41.06,74604.37,20.2,0.32426,0.00012,25.47537]
[1776214796144,41.06,74601.72,20.2,0.32393,0.00012,25.46385]
[1776214800049,41.06,74601.03,20.2,0.32385,0.00012,25.46085]
[1776214800851,41.06,74601.12,20.2,0.32386,0.00012,25.46124]
[1776214801047,41.06,74601.12,20.2,0.32386,0.00012,25.46124]
[1776214801934,41.06,74601.15,20.2,0.32386,0.00012,25.46137]
[1776214803460,41.06,74586.58,20.2,0.32207,0.00012,25.3979]
[1776214805498,41.06,74586.78,20.2,0.32209,0.00012,25.39881]
[1776214805682,41.06,74586.78,20.2,0.32209,0.00012,25.39881]
[1776214805735,41.06,74586.78,20.2,0.32209,0.00012,25.39881]
[1776214806490,41.06,74575.91,20.2,0.32076,0.00012,25.35124]
[1776214807506,41.06,74575.91,20.2,0.32076,0.00012,25.35124]
[1776214807555,41.06,74575.23,20.2,0.32067,0.00012,25.34831]
[1776214808728,41.06,74575.23,20.2,0.32067,0.00012,25.34831]
[1776214808788,41.06,74575.23,20.2,0.32067,0.00012,25.34831]
[1776214809511,41.06,74584.6,20.2,0.32183,0.00012,25.38961]
[1776214810526,41.06,74584.6,20.2,0.32183,0.00012,25.38961]
[1776214810623,41.07,74590.69,20.2,0.32259,0.00012,25.41636]
[1776214814081,41.07,74590.71,20.2,0.32259,0.00012,25.41648]
[1776214814284,41.07,74591.17,20.2,0.32265,0.00012,25.41856]
[1776214819584,41.07,74581.08,20.2,0.32142,0.00012,25.37476]
[1776214821604,41.07,74580.05,20.2,0.32129,0.00012,25.37031]
[1776214821635,41.07,74580.25,20.2,0.32132,0.00012,25.37126]
[1776214824632,41.07,74580.94,20.2,0.32141,0.00012,25.37442]
[1776214824637,41.07,74581.94,20.2,0.32153,0.00012,25.37886]
[1776214825634,41.07,74581.94,20.2,0.32153,0.00012,25.37886]
[1776214825785,41.07,74581.94,20.2,0.32153,0.00012,25.37886]
[1776214826293,41.07,74581.94,20.2,0.32154,0.00012,25.37893]
[1776214826331,41.07,74581.94,20.2,0.32154,0.00012,25.37893]
[1776214829544,41.07,74588.04,20.2,0.32229,0.00012,25.40578]
[1776214831599,41.07,74586.69,20.2,0.32213,0.00012,25.39997]
[1776214836703,41.08,74584.41,20.2,0.32184,0.00012,25.38703]
[1776214842142,41.08,74584.77,20.2,0.32189,0.00012,25.38883]
[1776214842252,41.08,74584.03,20.2,0.3218,0.00012,25.38564]
[1776214842702,41.08,74584.03,20.2,0.3218,0.00012,25.38564]
[1776214847780,41.08,74580.14,20.2,0.32133,0.00012,25.36895]
[1776214848797,41.08,74580.14,20.2,0.32133,0.00012,25.36895]
[1776214848858,41.08,74576.37,20.2,0.32087,0.00012,25.35247]
[1776214849674,41.08,74576.37,20.2,0.32087,0.00012,25.35247]
[1776214850048,41.08,74576.37,20.2,0.32087,0.00012,25.35247]
[1776214850801,41.08,74567.27,20.2,0.31976,0.00012,25.31254]
[1776214851268,41.08,74567.27,20.2,0.31976,0.00012,25.31254]
[1776214851532,41.08,74567.27,20.2,0.31976,0.00012,25.31254]
[1776214852496,41.08,74560.94,20.2,0.31898,0.00012,25.28466]
[1776214853132,41.08,74560.94,20.2,0.31898,0.00012,25.28466]
[1776214853394,41.08,74559.83,20.2,0.31884,0.00012,25.27974]
[1776214853558,41.08,74559.83,20.2,0.31884,0.00012,25.27974]
[1776214853822,41.08,74550.72,20.2,0.31773,0.00012,25.2392]
[1776214859011,41.08,74545.96,20.2,0.31714,0.00012,25.2179]
[1776214863395,41.08,74549.26,20.2,0.31754,0.00012,25.23255]
[1776214864948,41.08,74551.21,20.2,0.31778,0.00012,25.24126]
[1776214865061,41.08,74551.21,20.2,0.31778,0.00012,25.24126]
[1776214866663,41.08,74558.73,20.2,0.31871,0.00012,25.2747]
[1776214867434,41.08,74563.51,20.2,0.31929,0.00012,25.29586]
[1776214868617,41.08,74566.7,20.2,0.31969,0.00012,25.31007]
[1776214868655,41.08,74566.7,20.2,0.31969,0.00012,25.31007]
[1776214872965,41.08,74577.18,20.2,0.32099,0.00012,25.35665]
[1776214873724,41.08,74577.18,20.2,0.32099,0.00012,25.35665]
[1776214879010,41.09,74584.17,20.2,0.32186,0.00012,25.38752]
[1776214879076,41.09,74586.45,20.2,0.32214,0.00012,25.39752]
[1776214882765,41.09,74584.89,20.2,0.32195,0.00012,25.39083]
[1776214884464,41.09,74587.46,20.2,0.32227,0.00012,25.40215]
[1776214884501,41.09,74587.46,20.2,0.32227,0.00012,25.40215]
[1776214885998,41.09,74587.21,20.2,0.32224,0.00012,25.40109]
[1776214886205,41.09,74587.21,20.2,0.32224,0.00012,25.40109]
[1776214887067,41.09,74598.17,20.2,0.32359,0.00012,25.44889]
[1776214889304,41.09,74600.25,20.2,0.32385,0.00012,25.4579]
[1776214889342,41.09,74600.25,20.2,0.32385,0.00012,25.4579]
[1776214889404,41.09,74600.25,20.2,0.32385,0.00012,25.4579]
[1776214893430,41.09,74596.78,20.2,0.3234,0.00012,25.43951]
[1776214898021,41.09,74596.89,20.2,0.32342,0.00012,25.44001]
[1776214900430,41.09,74595.82,20.2,0.32328,0.00012,25.43537]
[1776214905061,41.09,74594.0,20.2,0.32306,0.00012,25.4275]
[1776214910228,41.09,74603.16,20.2,0.32419,0.00012,25.46729]
[1776214913296,41.09,74603.62,20.2,0.32425,0.00012,25.46926]
[1776214913862,41.09,74603.62,20.2,0.32425,0.00012,25.46926]
[1776214919290,41.09,74608.21,20.2,0.32481,0.00012,25.48894]
[1776214924326,41.09,74613.93,20.2,0.32551,0.00012,25.51346]
[1776214926644,41.09,74614.55,20.2,0.32559,0.00012,25.51609]
[1776214926753,41.09,74614.55,20.2,0.32559,0.00012,25.51609]
[1776214932381,41.08,74620.55,20.2,0.32632,0.00012,25.54142]
[1776214936694,41.08,74615.11,20.2,0.32564,0.00012,25.51786]
[1776214936732,41.08,74615.11,20.2,0.32564,0.00012,25.51786]
[1776214942451,41.08,74615.28,20.2,0.32565,0.00012,25.51823]
[1776214945516,41.08,74614.88,20.2,0.32559,0.00012,25.5164]
[1776214945531,41.08,74604.03,20.2,0.32425,0.00012,25.46948]
[1776214947432,41.08,74601.98,20.2,0.324,0.00012,25.46058]
[1776214947472,41.08,74601.98,20.2,0.324,0.00012,25.46058]
[1776214949433,41.08,74601.02,20.2,0.32388,0.00012,25.4564]
[1776214954536,41.08,74602.16,20.2,0.324,0.00012,25.45802]
[1776214958028,41.08,74602.58,20.2,0.32405,0.00012,25.45983]
[1776214963646,41.08,74601.58,20.2,0.32392,0.00012,25.4554]
[1776214964429,41.08,74601.52,20.2,0.32392,0.00012,25.45512]
[1776214969641,41.08,74601.9,20.2,0.32396,0.00012,25.45676]
[1776214974677,41.08,74605.4,20.2,0.32439,0.00012,25.47191]
[1776214977697,41.08,74614.19,20.2,0.32548,0.00012,25.50981]
[1776214979448,41.07,74616.52,20.2,0.32577,0.00012,25.51976]
[1776214979474,41.07,74616.52,20.2,0.32577,0.00012,25.51976]
[1776214983084,41.07,74614.59,20.2,0.32552,0.00012,25.51127]
[1776214983690,41.07,74621.76,20.2,0.32641,0.00012,25.54205]
[1776214983731,41.07,74621.76,20.2,0.32641,0.00012,25.54205]
[1776214987539,41.07,74624.71,20.2,0.32676,0.00012,25.55435]
[1776214988617,41.07,74624.71,20.2,0.32676,0.00012,25.55435]
[1776214992553,41.07,74626.0,20.2,0.32691,0.00012,25.55943]
[1776214992680,41.07,74626.0,20.2,0.32691,0.00012,25.55943]
[1776214992975,41.07,74626.0,20.2,0.32691,0.00012,25.55943]
[1776214992977,41.07,74626.0,20.2,0.32691,0.00012,25.55943]
[1776214993050,41.07,74626.0,20.2,0.32691,0.00012,25.55943]
[1776214994511,41.07,74634.84,20.2,0.328,0.00012,25.597]
[1776214994550,41.07,74634.84,20.2,0.328,0.00012,25.597]
[1776214995248,41.07,74634.84,20.2,0.328,0.00012,25.597]
[1776214997318,41.06,74638.09,20.2,0.32839,0.00012,25.61059]
[1776214999455,41.06,74645.54,20.2,0.32931,0.00012,25.6418]
[1776214999498,41.06,74645.54,20.2,0.32931,0.00012,25.6418]
[1776215000529,41.06,74645.65,20.2,0.32932,0.00012,25.64211]
[1776215002344,41.06,74643.88,20.2,0.32909,0.00012,25.63445]
[1776215002376,41.06,74644.06,20.2,0.32911,0.00012,25.63506]
[1776215002872,41.06,74651.23,20.2,0.33,0.00012,25.66543]
[1776215003393,41.06,74651.23,20.2,0.33,0.00012,25.66543]
[1776215003572,41.06,74651.23,20.2,0.33,0.00012,25.66543]
[1776215003641,41.06,74651.23,20.2,0.33,0.00012,25.66543]
[1776215004881,41.06,74657.99,20.2,0.33084,0.00012,25.69393]
[1776215004932,41.06,74657.99,20.2,0.33084,0.00012,25.69393]
[1776215005113,41.06,74657.99,20.2,0.33084,0.00012,25.69393]
[1776215005125,41.06,74657.99,20.2,0.33084,0.00012,25.69393]
[1776215005435,41.06,74657.99,20.2,0.33084,0.00012,25.69393]
[1776215005905,41.06,74673.47,20.2,0.33277,0.00012,25.75874]
[1776215006826,41.06,74673.47,20.2,0.33277,0.00012,25.75874]
[1776215008829,41.06,74681.13,20.2,0.33372,0.00012,25.79048]
[1776215010312,41.06,74685.83,20.2,0.33431,0.00013,25.80989]
[1776215010350,41.06,74685.83,20.2,0.33431,0.00013,25.80989]
[1776215010940,41.06,74675.65,20.2,0.33304,0.00012,25.76778]
[1776215011680,41.06,74675.65,20.2,0.33304,0.00012,25.76778]
[1776215011701,41.06,74675.65,20.2,0.33304,0.00012,25.76778]
[1776215012785,41.06,74673.7,20.2,0.33278,0.00012,25.75649]
[1776215017989,41.06,74673.36,20.2,0.33277,0.00012,25.75581]
[1776215023035,41.07,74674.62,20.2,0.33294,0.00012,25.76165]
[1776215024381,41.07,74674.27,20.2,0.3329,0.00012,25.76031]
[1776215025431,41.07,74674.24,20.2,0.3329,0.00012,25.7603]
[1776215026169,41.07,74674.24,20.2,0.3329,0.00012,25.7603]
[1776215026206,41.07,74674.24,20.2,0.3329,0.00012,25.7603]
[1776215026748,41.07,74677.58,20.2,0.33332,0.00012,25.77432]
[1776215026823,41.07,74677.58,20.2,0.33332,0.00012,25.77432]
[1776215027806,41.07,74678.43,20.2,0.33343,0.00012,25.77795]
[1776215031121,41.07,74673.41,20.2,0.33282,0.00012,25.7574]
[1776215031160,41.07,74673.41,20.2,0.33282,0.00012,25.7574]
[1776215038140,41.08,74678.54,20.2,0.33349,0.00012,25.77958]
[1776215039505,41.08,74676.37,20.2,0.33322,0.00012,25.77065]
[1776215041942,41.08,74673.45,20.2,0.33286,0.00012,25.7586]
[1776215041979,41.08,74673.45,20.2,0.33286,0.00012,25.7586]
[1776215044430,41.09,74678.41,20.2,0.33349,0.00012,25.77969]
[1776215046815,41.09,74681.43,20.2,0.33387,0.00012,25.79241]
[1776215046853,41.09,74681.43,20.2,0.33387,0.00012,25.79241]
[1776215054375,41.09,74675.17,20.2,0.33311,0.00012,25.76709]
[1776215057747,41.1,74675.76,20.2,0.3332,0.00012,25.76996]
[1776215057784,41.1,74675.76,20.2,0.3332,0.00012,25.76996]
[1776215061430,41.1,74675.75,20.2,0.33321,0.00012,25.77035]
[1776215062582,41.1,74676.47,20.2,0.33331,0.00012,25.77345]
[1776215062625,41.1,74676.47,20.2,0.33331,0.00012,25.77345]
[1776215068350,41.1,74678.31,20.2,0.33356,0.00012,25.78167]
[1776215073385,41.11,74686.15,20.2,0.33453,0.00012,25.81125]
[1776215073504,41.11,74686.15,20.2,0.33453,0.00012,25.81125]
[1776215073541,41.11,74686.15,20.2,0.33453,0.00012,25.81125]
[1776215078340,41.11,74686.73,20.2,0.33461,0.00012,25.81392]
[1776215078377,41.11,74686.73,20.2,0.33461,0.00012,25.81392]
[1776215080388,41.11,74686.78,20.2,0.33462,0.00012,25.81419]
[1776215081473,41.11,74685.19,20.2,0.33443,0.00012,25.80776]
[1776215087483,41.12,74681.99,20.2,0.33404,0.00012,25.79501]
[1776215089271,41.12,74681.99,20.2,0.33404,0.00012,25.79501]
[1776215089307,41.12,74681.99,20.2,0.33404,0.00012,25.79501]
[1776215094105,41.12,74675.91,20.2,0.3333,0.00012,25.77031]
[1776215094147,41.12,74675.91,20.2,0.3333,0.00012,25.77031]
[1776215100096,41.12,74676.21,20.2,0.33336,0.00012,25.77216]
[1776215105609,41.13,74675.46,20.2,0.33329,0.00012,25.76979]
[1776215109732,41.13,74675.54,20.2,0.33331,0.00012,25.77044]
[1776215109769,41.13,74675.54,20.2,0.33331,0.00012,25.77044]
[1776215114376,41.14,74675.61,20.2,0.33333,0.00012,25.77115]
[1776215120741,41.14,74672.36,20.2,0.33295,0.00012,25.75834]
[1776215120778,41.14,74672.36,20.2,0.33295,0.00012,25.75834]
[1776215123735,41.14,74683.89,20.2,0.3344,0.00012,25.80655]
[1776215125584,41.15,74685.35,20.2,0.33459,0.00012,25.81266]
[1776215125621,41.15,74685.35,20.2,0.33459,0.00012,25.81266]
[1776215127650,41.15,74685.4,20.2,0.3346,0.00012,25.813]
[1776215128464,41.15,74685.4,20.2,0.3346,0.00012,25.813]
[1776215130430,41.15,74696.49,20.2,0.33599,0.00013,25.85875]
[1776215135281,41.15,74691.27,20.2,0.33532,0.00012,25.83425]
[1776215135354,41.15,74691.27,20.2,0.33532,0.00012,25.83425]
[1776215135382,41.15,74693.43,20.2,0.3356,0.00012,25.84323]
[1776215140450,41.15,74694.57,20.2,0.33575,0.00012,25.84811]
[1776215140458,41.15,74694.57,20.2,0.33575,0.00012,25.84811]
[1776215140769,41.15,74693.26,20.2,0.33558,0.00012,25.8428]
[1776215142484,41.15,74699.44,20.2,0.33636,0.00013,25.86826]
[1776215144389,41.15,74699.67,20.2,0.33639,0.00013,25.86925]
[1776215145703,41.15,74704.59,20.2,0.33701,0.00013,25.88945]
[1776215146344,41.15,74704.59,20.2,0.33701,0.00013,25.88945]
[1776215147460,41.16,74708.0,20.2,0.33744,0.00013,25.90342]
[1776215147460,41.16,74708.0,20.2,0.33744,0.00013,25.90342]
[1776215147692,41.16,74709.14,20.2,0.33758,0.00013,25.90808]
[1776215152939,41.16,74701.07,20.2,0.33658,0.00013,25.87532]
[1776215155597,41.16,74699.93,20.2,0.33644,0.00013,25.87075]
[1776215155648,41.16,74699.93,20.2,0.33644,0.00013,25.87075]
[1776215156430,41.16,74699.93,20.2,0.33644,0.00013,25.87075]
[1776215157974,41.16,74690.25,20.2,0.33523,0.00012,25.83123]
[1776215161884,41.16,74692.2,20.2,0.33549,0.00012,25.83948]
[1776215161921,41.16,74692.2,20.2,0.33549,0.00012,25.83948]
[1776215162549,41.16,74692.4,20.2,0.33551,0.00012,25.84038]
[1776215166561,41.16,74693.57,20.2,0.33567,0.00012,25.84549]
[1776215172072,41.17,74693.74,20.2,0.3357,0.00012,25.8466]
[1776215174972,41.17,74695.05,20.2,0.33587,0.00012,25.85211]
[1776215178366,41.17,74702.56,20.2,0.33682,0.00013,25.883]
[1776215178407,41.17,74702.56,20.2,0.33682,0.00013,25.883]
[1776215180604,41.17,74706.49,20.2,0.33731,0.00013,25.89912]
[1776215180811,41.17,74706.49,20.2,0.33731,0.00013,25.89912]
[1776215181053,41.17,74706.49,20.2,0.33731,0.00013,25.89912]
[1776215181210,41.17,74706.49,20.2,0.33731,0.00013,25.89912]
[1776215181297,41.17,74706.49,20.2,0.33731,0.00013,25.89912]
[1776215181395,41.17,74715.64,20.2,0.33846,0.00013,25.93629]
[1776215181601,41.17,74715.64,20.2,0.33846,0.00013,25.93629]
[1776215182525,41.17,74715.64,20.2,0.33846,0.00013,25.93629]
[1776215182144,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215182585,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215182722,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215182746,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215182796,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215183114,41.17,74730.02,20.2,0.34026,0.00013,25.99425]
[1776215183151,41.17,74742.03,20.2,0.34177,0.00013,26.04227]
[1776215184596,41.17,74744.66,20.2,0.3421,0.00013,26.05271]
[1776215185336,41.17,74744.66,20.2,0.3421,0.00013,26.05271]
[1776215186220,41.17,74747.8,20.2,0.34249,0.00013,26.06515]
[1776215186911,41.17,74749.4,20.2,0.34269,0.00013,26.07145]
[1776215187237,41.17,74749.4,20.2,0.34269,0.00013,26.07145]
[1776215191332,41.17,74744.08,20.2,0.34202,0.00013,26.05016]
[1776215191881,41.17,74744.24,20.2,0.34202,0.00013,26.04751]
[1776215191909,41.17,74744.24,20.2,0.34202,0.00013,26.04751]
[1776215192214,41.17,74745.13,20.2,0.34213,0.00013,26.05102]
[1776215193728,41.17,74744.32,20.2,0.34203,0.00013,26.04771]
[1776215193772,41.17,74744.32,20.2,0.34203,0.00013,26.04771]
[1776215196926,41.16,74747.68,20.2,0.34244,0.00013,26.06079]
[1776215197276,41.16,74747.68,20.2,0.34244,0.00013,26.06079]
[1776215197378,41.16,74747.85,20.2,0.34246,0.00013,26.06137]
[1776215203293,41.17,74751.01,20.2,0.34286,0.00013,26.07407]
[1776215208327,41.17,74749.88,20.2,0.34272,0.00013,26.06969]
[1776215209071,41.17,74749.88,20.2,0.34272,0.00013,26.06969]
[1776215209111,41.17,74749.88,20.2,0.34272,0.00013,26.06969]
[1776215210556,41.17,74752.01,20.2,0.34299,0.00013,26.07815]
[1776215210584,41.17,74752.01,20.2,0.34299,0.00013,26.07815]
[1776215210607,41.17,74752.01,20.2,0.34299,0.00013,26.07815]
[1776215211033,41.17,74750.63,20.2,0.34282,0.00013,26.0727]
[1776215211350,41.17,74741.93,20.2,0.34172,0.00013,26.03801]
[1776215211727,41.17,74741.93,20.2,0.34172,0.00013,26.03801]
[1776215211802,41.17,74741.93,20.2,0.34172,0.00013,26.03801]
[1776215212139,41.17,74741.93,20.2,0.34172,0.00013,26.03801]
[1776215212311,41.17,74741.93,20.2,0.34172,0.00013,26.03801]
[1776215212356,41.16,74727.43,20.2,0.3399,0.00013,25.97988]
[1776215213090,41.16,74727.43,20.2,0.3399,0.00013,25.97988]
[1776215213364,41.16,74718.45,20.2,0.33877,0.00013,25.94363]
[1776215216806,41.16,74713.28,20.2,0.33812,0.00013,25.92266]
[1776215222049,41.16,74717.01,20.2,0.33859,0.00013,25.93775]
[1776215224424,41.16,74715.51,20.2,0.3384,0.00013,25.93165]
[1776215224461,41.16,74715.51,20.2,0.3384,0.00013,25.93165]
[1776215233504,41.16,74722.23,20.2,0.33924,0.00013,25.95872]
[1776215235518,41.16,74730.34,20.2,0.34025,0.00013,25.99129]
[1776215237972,41.16,74731.67,20.2,0.34041,0.00013,25.99652]
[1776215238878,41.16,74735.68,20.2,0.34092,0.00013,26.01253]
[1776215239525,41.16,74735.68,20.2,0.34092,0.00013,26.01253]
[1776215239544,41.16,74735.68,20.2,0.34092,0.00013,26.01253]
[1776215239559,41.16,74735.68,20.2,0.34092,0.00013,26.01253]
[1776215239593,41.16,74742.23,20.2,0.34174,0.00013,26.03862]
[1776215239699,41.16,74742.23,20.2,0.34174,0.00013,26.03862]
[1776215239736,41.16,74742.23,20.2,0.34174,0.00013,26.03862]
[1776215241566,41.16,74752.26,20.2,0.343,0.00013,26.07839]
[1776215242287,41.16,74752.26,20.2,0.343,0.00013,26.07839]
[1776215244025,41.16,74750.34,20.2,0.34275,0.00013,26.07067]
[1776215245012,41.16,74755.69,20.2,0.34342,0.00013,26.0918]
[1776215245026,41.16,74755.69,20.2,0.34342,0.00013,26.0918]
[1776215245052,41.16,74755.69,20.2,0.34342,0.00013,26.0918]
[1776215245148,41.16,74755.69,20.2,0.34342,0.00013,26.0918]
[1776215245428,41.16,74755.69,20.2,0.34342,0.00013,26.0918]
[1776215249697,41.15,74761.46,20.2,0.34414,0.00013,26.11419]
[1776215249756,41.15,74761.46,20.2,0.34414,0.00013,26.11419]
[1776215250326,41.15,74761.46,20.2,0.34414,0.00013,26.11419]
[1776215250350,41.15,74761.46,20.2,0.34414,0.00013,26.11419]
[1776215252079,41.15,74756.01,20.2,0.34345,0.00013,26.09261]
[1776215254970,41.15,74752.8,20.2,0.34302,0.00013,26.07651]
[1776215255007,41.15,74752.8,20.2,0.34302,0.00013,26.07651]
[1776215259512,41.15,74749.69,20.2,0.34262,0.00013,26.06397]
[1776215259535,41.15,74749.69,20.2,0.34262,0.00013,26.06397]
[1776215259537,41.15,74749.69,20.2,0.34262,0.00013,26.06397]
[1776215259959,41.15,74752.34,20.2,0.34295,0.00013,26.07444]
[1776215260602,41.15,74752.34,20.2,0.34295,0.00013,26.07444]
[1776215260992,41.15,74756.23,20.2,0.34344,0.00013,26.08977]
[1776215261032,41.15,74756.23,20.2,0.34344,0.00013,26.08977]
[1776215263532,41.15,74756.6,20.2,0.34349,0.00013,26.09117]
[1776215265418,41.15,74756.53,20.2,0.34347,0.00013,26.09078]
[1776215265658,41.15,74755.17,20.2,0.3433,0.00013,26.0853]
[1776215265722,41.15,74755.17,20.2,0.3433,0.00013,26.0853]
[1776215265837,41.15,74755.17,20.2,0.3433,0.00013,26.0853]
[1776215267092,41.15,74755.64,20.2,0.34336,0.00013,26.08716]
[1776215267095,41.15,74755.64,20.2,0.34336,0.00013,26.08716]
[1776215269429,41.15,74766.54,20.2,0.34473,0.00013,26.13]
[1776215269820,41.15,74771.04,20.2,0.3453,0.00013,26.14763]
[1776215270897,41.15,74770.51,20.2,0.34523,0.00013,26.14556]
[1776215271077,41.15,74770.51,20.2,0.34523,0.00013,26.14556]
[1776215271106,41.15,74770.51,20.2,0.34523,0.00013,26.14556]
[1776215272256,41.15,74774.59,20.2,0.34575,0.00013,26.1617]
[1776215272558,41.15,74774.59,20.2,0.34575,0.00013,26.1617]
[1776215273182,41.15,74773.74,20.2,0.34565,0.00013,26.15853]
[1776215279396,41.15,74768.88,20.2,0.34505,0.00013,26.13978]
[1776215280628,41.15,74771.39,20.2,0.34537,0.00013,26.14974]
[1776215287884,41.16,74767.25,20.2,0.34486,0.00013,26.13401]
[1776215288772,41.16,74765.44,20.2,0.34464,0.00013,26.12699]
[1776215289022,41.16,74765.44,20.2,0.34464,0.00013,26.12699]
[1776215290239,41.16,74762.63,20.2,0.34429,0.00013,26.11605]
[1776215292153,41.16,74757.34,20.2,0.34362,0.00013,26.09524]
[1776215292173,41.16,74757.34,20.2,0.34362,0.00013,26.09524]
[1776215292189,41.16,74757.34,20.2,0.34362,0.00013,26.09524]
[1776215293952,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215293992,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215294049,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215294089,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215294360,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215294383,41.16,74745.36,20.2,0.34212,0.00013,26.04787]
[1776215294657,41.16,74743.11,20.2,0.34183,0.00013,26.03887]
[1776215294683,41.16,74743.11,20.2,0.34183,0.00013,26.03887]
[1776215294708,41.16,74743.11,20.2,0.34183,0.00013,26.03887]
[1776215295085,41.16,74743.11,20.2,0.34183,0.00013,26.03887]
[1776215295283,41.16,74743.11,20.2,0.34183,0.00013,26.03887]
[1776215295339,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296432,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296459,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296518,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296523,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296566,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296635,41.16,74724.11,20.2,0.33944,0.00013,25.96267]
[1776215296707,41.16,74718.76,20.2,0.33877,0.00013,25.94106]
[1776215296840,41.16,74718.76,20.2,0.33877,0.00013,25.94106]
[1776215296941,41.16,74718.76,20.2,0.33877,0.00013,25.94106]
[1776215297470,41.16,74718.76,20.2,0.33877,0.00013,25.94106]
[1776215297535,41.16,74718.76,20.2,0.33877,0.00013,25.94106]
[1776215297614,41.16,74705.75,20.2,0.33714,0.00013,25.88825]
[1776215298155,41.16,74705.75,20.2,0.33714,0.00013,25.88825]
[1776215298177,41.16,74705.75,20.2,0.33714,0.00013,25.88825]
[1776215298596,41.16,74705.75,20.2,0.33714,0.00013,25.88825]
[1776215298206,41.16,74688.63,20.2,0.335,0.00012,25.81816]
[1776215298984,41.16,74688.63,20.2,0.335,0.00012,25.81816]
[1776215299029,41.16,74690.35,20.2,0.33522,0.00012,25.82524]
[1776215300453,41.16,74690.35,20.2,0.33522,0.00012,25.82524]
[1776215301625,41.16,74690.3,20.2,0.33522,0.00012,25.82522]
[1776215301667,41.16,74690.3,20.2,0.33522,0.00012,25.82522]
[1776215303428,41.16,74686.05,20.2,0.33469,0.00012,25.80781]
[1776215303455,41.16,74686.05,20.2,0.33469,0.00012,25.80781]
[1776215306035,41.16,74693.17,20.2,0.33559,0.00012,25.8374]
[1776215306136,41.17,74692.74,20.2,0.33554,0.00012,25.8358]
[1776215307630,41.17,74701.59,20.2,0.33665,0.00013,25.87213]
[1776215308364,41.17,74701.59,20.2,0.33665,0.00013,25.87213]
[1776215308482,41.17,74701.59,20.2,0.33665,0.00013,25.87213]
[1776215308532,41.17,74709.46,20.2,0.33763,0.00013,25.90426]
[1776215308753,41.17,74709.46,20.2,0.33763,0.00013,25.90426]
[1776215309238,41.17,74709.46,20.2,0.33763,0.00013,25.90426]
[1776215309503,41.17,74717.56,20.2,0.33865,0.00013,25.93713]
[1776215311147,41.17,74719.68,20.2,0.33892,0.00013,25.9457]
[1776215316878,41.17,74729.73,20.2,0.34015,0.00013,25.98274]
[1776215316921,41.17,74729.73,20.2,0.34015,0.00013,25.98274]
[1776215322140,41.16,74733.41,20.2,0.34061,0.00013,25.99719]
[1776215326168,41.16,74724.76,20.2,0.33951,0.00013,25.96223]
[1776215331203,41.16,74723.32,20.2,0.33933,0.00013,25.9563]
[1776215332229,41.16,74723.32,20.2,0.33933,0.00013,25.9563]
[1776215332266,41.16,74723.32,20.2,0.33933,0.00013,25.9563]
[1776215341273,41.16,74719.04,20.2,0.33878,0.00013,25.93882]
[1776215346308,41.16,74715.22,20.2,0.3383,0.00013,25.92335]
[1776215350336,41.16,74707.17,20.2,0.3373,0.00013,25.89068]
[1776215352240,41.16,74706.23,20.2,0.33718,0.00013,25.88688]
[1776215352431,41.16,74706.23,20.2,0.33718,0.00013,25.88688]
[1776215352609,41.16,74706.23,20.2,0.33718,0.00013,25.88688]
[1776215352613,41.16,74706.23,20.2,0.33718,0.00013,25.88688]
[1776215355594,41.16,74699.03,20.2,0.33628,0.00013,25.8576]
[1776215361413,41.16,74695.49,20.2,0.33586,0.00013,25.84359]
[1776215364688,41.17,74693.96,20.2,0.33567,0.00012,25.83745]
[1776215365446,41.17,74692.08,20.2,0.33544,0.00012,25.82981]
[1776215365547,41.17,74692.87,20.2,0.33554,0.00012,25.83313]
[1776215366453,41.17,74692.87,20.2,0.33554,0.00012,25.83313]
[1776215366554,41.17,74693.24,20.2,0.33559,0.00012,25.83472]
[1776215372489,41.17,74692.98,20.2,0.33555,0.00012,25.83084]
[1776215375515,41.17,74690.28,20.2,0.33522,0.00012,25.8199]
[1776215375617,41.17,74690.18,20.2,0.33521,0.00012,25.81957]
[1776215376594,41.17,74690.18,20.2,0.33521,0.00012,25.81957]
[1776215376620,41.17,74690.18,20.2,0.33521,0.00012,25.81957]
[1776215378543,41.17,74698.59,20.2,0.33627,0.00013,25.85422]
[1776215378640,41.17,74698.97,20.2,0.33632,0.00013,25.85582]
[1776215380947,41.18,74699.42,20.2,0.33638,0.00013,25.85776]
[1776215380990,41.18,74699.42,20.2,0.33638,0.00013,25.85776]
[1776215389611,41.18,74708.24,20.2,0.33749,0.00013,25.89414]
[1776215391941,41.18,74711.29,20.2,0.33788,0.00013,25.90655]
[1776215392226,41.18,74711.29,20.2,0.33788,0.00013,25.90655]
[1776215392241,41.18,74711.29,20.2,0.33788,0.00013,25.90655]
[1776215392318,41.18,74711.29,20.2,0.33788,0.00013,25.90655]
[1776215392337,41.18,74711.29,20.2,0.33788,0.00013,25.90655]
[1776215392633,41.18,74720.43,20.2,0.33902,0.00013,25.94357]
[1776215393564,41.18,74720.43,20.2,0.33902,0.00013,25.94357]
[1776215393640,41.18,74728.59,20.2,0.34004,0.00013,25.97641]
[1776215395249,41.18,74730.36,20.2,0.34027,0.00013,25.98347]
[1776215396070,41.18,74731.23,20.2,0.34037,0.00013,25.98691]
[1776215396113,41.18,74731.23,20.2,0.34037,0.00013,25.98691]
[1776215396146,41.18,74731.23,20.2,0.34037,0.00013,25.98691]
[1776215396309,41.18,74731.23,20.2,0.34037,0.00013,25.98691]
[1776215396348,41.18,74731.23,20.2,0.34037,0.00013,25.98691]
[1776215396661,41.18,74742.12,20.2,0.34174,0.00013,26.03038]
[1776215398675,41.18,74752.37,20.2,0.34303,0.00013,26.07101]
[1776215399167,41.18,74752.37,20.2,0.34303,0.00013,26.07101]
[1776215403071,41.17,74747.01,20.2,0.34234,0.00013,26.04954]
[1776215403190,41.17,74747.01,20.2,0.34234,0.00013,26.04954]
[1776215403379,41.17,74747.01,20.2,0.34234,0.00013,26.04954]
[1776215403711,41.17,74743.04,20.2,0.34184,0.00013,26.03371]
[1776215408745,41.17,74735.95,20.2,0.34094,0.00013,26.00508]
[1776215411404,41.17,74736.06,20.2,0.34095,0.00013,26.00539]
[1776215411504,41.17,74736.06,20.2,0.34095,0.00013,26.00539]
[1776215411543,41.17,74736.06,20.2,0.34095,0.00013,26.00539]
[1776215416801,41.17,74737.14,20.2,0.34107,0.00013,26.00934]
[1776215421836,41.16,74736.57,20.2,0.34099,0.00013,26.00674]
[1776215426696,41.16,74735.77,20.2,0.34088,0.00013,26.00336]
[1776215426733,41.16,74735.77,20.2,0.34088,0.00013,26.00336]
[1776215431907,41.16,74736.25,20.2,0.34091,0.00013,26.00162]
[1776215436942,41.16,74735.58,20.2,0.34082,0.00013,25.99866]
[1776215437998,41.16,74735.58,20.2,0.34082,0.00013,25.99866]
[1776215438060,41.16,74735.58,20.2,0.34082,0.00013,25.99866]
[1776215443992,41.15,74733.24,20.2,0.34051,0.00013,25.98897]
[1776215449027,41.15,74733.52,20.2,0.34054,0.00013,25.98985]
[1776215454626,41.15,74727.02,20.2,0.33972,0.00013,25.96357]
[1776215460104,41.15,74727.03,20.2,0.33971,0.00013,25.9634]
[1776215464864,41.15,74726.82,20.2,0.33968,0.00013,25.96245]
[1776215470174,41.15,74723.97,20.2,0.33932,0.00013,25.95082]
[1776215475209,41.15,74723.39,20.2,0.33924,0.00013,25.94841]
[1776215480244,41.15,74723.68,20.2,0.33928,0.00013,25.9495]
[1776215481044,41.15,74723.68,20.2,0.33928,0.00013,25.9495]
[1776215481081,41.15,74723.68,20.2,0.33928,0.00013,25.9495]
[1776215490314,41.14,74723.19,20.2,0.33921,0.00013,25.94738]
[1776215492473,41.14,74721.61,20.2,0.339,0.00013,25.93774]
[1776215493432,41.14,74721.82,20.2,0.33902,0.00013,25.93858]
[1776215493523,41.14,74711.74,20.2,0.33776,0.00013,25.89773]
[1776215493897,41.14,74711.74,20.2,0.33776,0.00013,25.89773]
[1776215494061,41.14,74711.74,20.2,0.33776,0.00013,25.89773]
[1776215494924,41.14,74706.6,20.2,0.33711,0.00013,25.87683]
[1776215497530,41.15,74706.3,20.2,0.33708,0.00013,25.8757]
[1776215497576,41.15,74706.3,20.2,0.33708,0.00013,25.8757]
[1776215502726,41.15,74706.23,20.2,0.33708,0.00013,25.8756]
[1776215503184,41.15,74706.16,20.2,0.33707,0.00013,25.87541]
[1776215503186,41.15,74706.16,20.2,0.33707,0.00013,25.87541]
[1776215505419,41.15,74693.21,20.2,0.33546,0.00013,25.82259]
[1776215510454,41.15,74692.46,20.2,0.33538,0.00013,25.81996]
[1776215512873,41.15,74692.39,20.2,0.33537,0.00013,25.81976]
[1776215512915,41.15,74692.57,20.2,0.3354,0.00013,25.82059]
[1776215517915,41.16,74696.77,20.2,0.33594,0.00013,25.83825]
[1776215517959,41.16,74696.77,20.2,0.33594,0.00013,25.83825]
[1776215518315,41.16,74696.77,20.2,0.33594,0.00013,25.83825]
[1776215519558,41.16,74698.07,20.2,0.3361,0.00013,25.84365]
[1776215520794,41.16,74700.96,20.2,0.33647,0.00013,25.85554]
[1776215522040,41.16,74693.21,20.2,0.3355,0.00013,25.8239]
[1776215523502,41.16,74692.77,20.2,0.33545,0.00013,25.82218]
[1776215523520,41.16,74692.77,20.2,0.33545,0.00013,25.82218]
[1776215523821,41.16,74692.77,20.2,0.33545,0.00013,25.82218]
[1776215524754,41.16,74707.75,20.2,0.33733,0.00013,25.8836]
[1776215526618,41.16,74713.53,20.2,0.33805,0.00013,25.90713]
[1776215526655,41.16,74713.53,20.2,0.33805,0.00013,25.90713]
[1776215526967,41.16,74713.43,20.2,0.33804,0.00013,25.90674]
[1776215528154,41.16,74720.8,20.2,0.33897,0.00013,25.93659]
[1776215528194,41.16,74720.8,20.2,0.33897,0.00013,25.93659]
[1776215530600,41.16,74722.1,20.2,0.33913,0.00013,25.94183]
[1776215534368,41.16,74723.2,20.2,0.33927,0.00013,25.94622]
[1776215537683,41.16,74723.15,20.2,0.33926,0.00013,25.94599]
[1776215537858,41.16,74735.95,20.2,0.34087,0.00013,25.9974]
[1776215538145,41.16,74735.95,20.2,0.34087,0.00013,25.9974]
[1776215538218,41.16,74735.95,20.2,0.34087,0.00013,25.9974]
[1776215541261,41.16,74739.04,20.2,0.34125,0.00013,26.0096]
[1776215541303,41.16,74739.04,20.2,0.34125,0.00013,26.0096]
[1776215543359,41.16,74739.36,20.2,0.34129,0.00013,26.01082]
[1776215543402,41.16,74739.36,20.2,0.34129,0.00013,26.01082]
[1776215547231,41.16,74738.53,20.2,0.34117,0.00013,26.00727]
[1776215547720,41.16,74738.54,20.2,0.34117,0.00013,26.0072]
[1776215550862,41.16,74738.51,20.2,0.34117,0.00013,26.00712]
[1776215551747,41.16,74729.01,20.2,0.33996,0.00013,25.96575]
[1776215556783,41.16,74728.5,20.2,0.33989,0.00013,25.96359]
[1776215558636,41.16,74727.74,20.2,0.33979,0.00013,25.96051]
[1776215558677,41.16,74727.74,20.2,0.33979,0.00013,25.96051]
[1776215566852,41.15,74727.78,20.2,0.33979,0.00013,25.96036]
[1776215571888,41.15,74727.17,20.2,0.33971,0.00013,25.95778]
[1776215573818,41.15,74727.17,20.2,0.33971,0.00013,25.95778]
[1776215573858,41.15,74727.17,20.2,0.33971,0.00013,25.95778]
[1776215578383,41.15,74727.36,20.2,0.33973,0.00013,25.95844]
[1776215580272,41.15,74720.47,20.2,0.33886,0.00013,25.93058]
[1776215580639,41.15,74720.47,20.2,0.33886,0.00013,25.93058]
[1776215581430,41.15,74714.15,20.2,0.33807,0.00013,25.90498]
[1776215587331,41.15,74710.19,20.2,0.33757,0.00013,25.88902]
[1776215593034,41.15,74709.81,20.2,0.33753,0.00013,25.88769]
[1776215597866,41.15,74709.35,20.2,0.33748,0.00013,25.88591]
[1776215599077,41.15,74724.87,20.2,0.33943,0.00013,25.9488]
[1776215600250,41.15,74724.87,20.2,0.33943,0.00013,25.9488]
[1776215600499,41.15,74724.87,20.2,0.33943,0.00013,25.9488]
[1776215602128,41.15,74732.74,20.2,0.34041,0.00013,25.98036]
[1776215604570,41.15,74722.92,20.2,0.33918,0.00013,25.94081]
[1776215611161,41.15,74722.48,20.2,0.3391,0.00013,25.93568]
[1776215615446,41.15,74724.01,20.2,0.33929,0.00013,25.94182]
[1776215616057,41.15,74730.59,20.2,0.34012,0.00013,25.96825]
[1776215616196,41.15,74740.77,20.2,0.3414,0.00013,26.00902]
[1776215617409,41.15,74740.77,20.2,0.3414,0.00013,26.00902]
[1776215617458,41.15,74740.77,20.2,0.3414,0.00013,26.00902]
[1776215617549,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618308,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618447,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618496,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618763,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618945,41.15,74743.09,20.2,0.34168,0.00013,26.01812]
[1776215618948,41.15,74750.97,20.2,0.34268,0.00013,26.04947]
[1776215619947,41.15,74759.29,20.2,0.34372,0.00013,26.08236]
[1776215620508,41.15,74759.29,20.2,0.34372,0.00013,26.08236]
[1776215621376,41.15,74763.59,20.2,0.34427,0.00013,26.09929]
[1776215621425,41.15,74763.59,20.2,0.34427,0.00013,26.09929]
[1776215622216,41.15,74764.94,20.2,0.34444,0.00013,26.10456]
[1776215622437,41.15,74764.94,20.2,0.34444,0.00013,26.10456]
[1776215622537,41.15,74764.94,20.2,0.34444,0.00013,26.10456]
[1776215622605,41.15,74764.94,20.2,0.34444,0.00013,26.10456]
[1776215624633,41.15,74769.94,20.2,0.34507,0.00013,26.12416]
[1776215626300,41.15,74766.49,20.2,0.34463,0.00013,26.11053]
[1776215626408,41.15,74766.49,20.2,0.34463,0.00013,26.11053]
[1776215627483,41.15,74764.59,20.2,0.34438,0.00013,26.10298]
[1776215633314,41.15,74765.97,20.2,0.34455,0.00013,26.10817]
[1776215638350,41.14,74763.56,20.2,0.34424,0.00013,26.09846]
[1776215639234,41.14,74763.56,20.2,0.34424,0.00013,26.09846]
[1776215639889,41.14,74763.56,20.2,0.34424,0.00013,26.09846]
[1776215640882,41.14,74762.54,20.2,0.34411,0.00013,26.09438]
[1776215642083,41.14,74760.11,20.2,0.3438,0.00013,26.08477]
[1776215642295,41.14,74760.11,20.2,0.3438,0.00013,26.08477]
[1776215643218,41.14,74758.15,20.2,0.34355,0.00013,26.07701]
[1776215648051,41.14,74754.58,20.2,0.3431,0.00013,26.06284]
[1776215650103,41.14,74752.68,20.2,0.34286,0.00013,26.05531]
[1776215651634,41.14,74753.12,20.2,0.34292,0.00013,26.05706]
[1776215651733,41.14,74753.12,20.2,0.34292,0.00013,26.05706]
[1776215651794,41.14,74753.12,20.2,0.34292,0.00013,26.05706]
[1776215651842,41.14,74753.12,20.2,0.34292,0.00013,26.05706]
[1776215654208,41.14,74762.71,20.2,0.34412,0.00013,26.09492]
[1776215658739,41.14,74761.38,20.2,0.34395,0.00013,26.08958]
[1776215659406,41.14,74760.26,20.2,0.34381,0.00013,26.08514]
[1776215660084,41.14,74758.05,20.2,0.34353,0.00013,26.0764]
[1776215660377,41.14,74758.05,20.2,0.34353,0.00013,26.0764]
[1776215664926,41.14,74756.29,20.2,0.34331,0.00013,26.06941]
[1776215666578,41.14,74758.18,20.2,0.34355,0.00013,26.07686]
[1776215667558,41.14,74768.91,20.2,0.3449,0.00013,26.11908]
[1776215672948,41.14,74771.19,20.2,0.34516,0.00013,26.12458]
[1776215672985,41.14,74771.19,20.2,0.34516,0.00013,26.12458]
[1776215675156,41.14,74774.54,20.2,0.34558,0.00013,26.13754]
[1776215675943,41.14,74774.54,20.2,0.34558,0.00013,26.13754]
[1776215676079,41.14,74775.41,20.2,0.34569,0.00013,26.14088]
[1776215676085,41.14,74775.41,20.2,0.34569,0.00013,26.14088]
[1776215677532,41.14,74776.88,20.2,0.34587,0.00013,26.14661]
[1776215678688,41.14,74783.31,20.2,0.34669,0.00013,26.17164]
[1776215678690,41.14,74783.31,20.2,0.34669,0.00013,26.17164]
[1776215681877,41.14,74785.47,20.2,0.34696,0.00013,26.18007]
[1776215683994,41.14,74786.17,20.2,0.34705,0.00013,26.18281]
[1776215688506,41.14,74781.54,20.2,0.34647,0.00013,26.1649]
[1776215690331,41.14,74783.06,20.2,0.34666,0.00013,26.17086]
[1776215690658,41.14,74783.06,20.2,0.34666,0.00013,26.17086]
[1776215695840,41.14,74785.81,20.2,0.34701,0.00013,26.18163]
[1776215699426,41.14,74786.11,20.2,0.34706,0.00013,26.18304]
[1776215701730,41.14,74786.56,20.2,0.34713,0.00013,26.18512]
[1776215702047,41.14,74786.56,20.2,0.34713,0.00013,26.18512]
[1776215701900,41.14,74799.43,20.2,0.34876,0.00013,26.23493]
[1776215703087,41.14,74799.43,20.2,0.34876,0.00013,26.23493]
[1776215704880,41.15,74788.4,20.2,0.34737,0.00013,26.1926]
[1776215706329,41.15,74785.29,20.2,0.34698,0.00013,26.18065]
[1776215708706,41.15,74783.03,20.2,0.34671,0.00013,26.17211]
[1776215708711,41.15,74783.03,20.2,0.34671,0.00013,26.17211]
[1776215711418,41.15,74769.4,20.2,0.345,0.00013,26.11932]
[1776215711501,41.15,74769.4,20.2,0.345,0.00013,26.11932]
[1776215711516,41.15,74769.4,20.2,0.345,0.00013,26.11932]
[1776215712550,41.16,74765.05,20.2,0.34446,0.00013,26.10241]
[1776215712594,41.16,74765.05,20.2,0.34446,0.00013,26.10241]
[1776215713225,41.16,74764.24,20.2,0.34436,0.00013,26.09929]
[1776215713329,41.16,74764.24,20.2,0.34436,0.00013,26.09929]
[1776215714633,41.16,74762.78,20.2,0.34417,0.00013,26.09351]
[1776215716390,41.16,74759.14,20.2,0.34371,0.00013,26.07911]
[1776215717240,41.16,74757.67,20.2,0.34352,0.00013,26.07329]
[1776215718021,41.16,74757.67,20.2,0.34352,0.00013,26.07329]
[1776215721365,41.16,74752.08,20.2,0.34282,0.00013,26.05117]
[1776215721408,41.16,74752.08,20.2,0.34282,0.00013,26.05117]
[1776215722074,41.16,74752.08,20.2,0.34282,0.00013,26.05117]
[1776215723782,41.16,74759.08,20.2,0.3437,0.00013,26.07885]
[1776215724076,41.16,74759.08,20.2,0.3437,0.00013,26.07885]
[1776215724109,41.16,74759.08,20.2,0.3437,0.00013,26.07885]
[1776215724161,41.15,74761.16,20.2,0.34396,0.00013,26.08703]
[1776215724174,41.15,74761.16,20.2,0.34396,0.00013,26.08703]
[1776215724189,41.15,74761.16,20.2,0.34396,0.00013,26.08703]
[1776215724205,41.15,74761.16,20.2,0.34396,0.00013,26.08703]
[1776215730059,41.15,74761.67,20.2,0.34402,0.00013,26.08884]
[1776215730916,41.15,74761.67,20.2,0.34402,0.00013,26.08884]
[1776215731042,41.15,74761.67,20.2,0.34402,0.00013,26.08884]
[1776215732033,41.15,74759.27,20.2,0.3437,0.00013,26.0761]
[1776215735801,41.15,74760.21,20.2,0.34381,0.00013,26.07972]
[1776215735840,41.15,74760.21,20.2,0.34381,0.00013,26.07972]
[1776215735850,41.15,74760.21,20.2,0.34381,0.00013,26.07972]
[1776215736852,41.15,74756.31,20.2,0.34332,0.00013,26.06429]
[1776215736902,41.15,74756.31,20.2,0.34332,0.00013,26.06429]
[1776215738129,41.15,74751.36,20.2,0.3427,0.00013,26.04467]
[1776215738310,41.15,74748.7,20.2,0.34236,0.00013,26.03411]
[1776215739628,41.15,74745.0,20.2,0.3419,0.00013,26.01941]
[1776215743081,41.15,74741.96,20.2,0.34152,0.00013,26.00734]
[1776215744162,41.15,74750.79,20.2,0.34263,0.00013,26.04257]
[1776215747035,41.15,74753.28,20.2,0.34294,0.00013,26.05244]
[1776215748743,41.15,74751.77,20.2,0.34275,0.00013,26.04646]
[1776215748746,41.15,74751.77,20.2,0.34275,0.00013,26.04646]
[1776215748889,41.15,74747.9,20.2,0.34227,0.00013,26.03112]
[1776215750548,41.15,74740.61,20.2,0.34135,0.00013,26.00208]
[1776215755575,41.15,74738.36,20.2,0.34106,0.00013,25.99278]
[1776215755619,41.15,74738.36,20.2,0.34106,0.00013,25.99278]
[1776215757309,41.15,74735.02,20.2,0.34063,0.00013,25.97929]
[1776215762327,41.15,74738.1,20.2,0.34101,0.00013,25.99127]
[1776215765196,41.15,74737.87,20.2,0.34097,0.00013,25.99023]
[1776215768688,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215768726,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215768791,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215768923,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215768948,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215768993,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215769224,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215769258,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215769287,41.14,74737.52,20.2,0.34092,0.00013,25.98865]
[1776215769397,41.14,74737.75,20.2,0.34095,0.00013,25.98945]
[1776215769695,41.14,74737.75,20.2,0.34095,0.00013,25.98945]
[1776215770098,41.14,74766.12,20.2,0.34453,0.00013,26.10204]
[1776215770529,41.14,74787.01,20.2,0.34717,0.00013,26.18359]
[1776215771399,41.14,74787.01,20.2,0.34717,0.00013,26.18359]
[1776215771964,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215772665,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215772679,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215772707,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215773149,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215773162,41.15,74786.81,20.2,0.34715,0.00013,26.18302]
[1776215773914,41.15,74786.17,20.2,0.34707,0.00013,26.18062]
[1776215774016,41.14,74779.26,20.2,0.34619,0.00013,26.15356]
[1776215774272,41.14,74779.26,20.2,0.34619,0.00013,26.15356]
[1776215774419,41.14,74779.26,20.2,0.34619,0.00013,26.15356]
[1776215775029,41.14,74779.26,20.2,0.34619,0.00013,26.15356]
[1776215775130,41.14,74771.09,20.2,0.34515,0.00013,26.12146]
[1776215775535,41.14,74771.09,20.2,0.34515,0.00013,26.12146]
[1776215776160,41.14,74774.98,20.2,0.34564,0.00013,26.13653]
[1776215776249,41.14,74774.98,20.2,0.34564,0.00013,26.13653]
[1776215776253,41.14,74774.98,20.2,0.34564,0.00013,26.13653]
[1776215776580,41.14,74774.98,20.2,0.34564,0.00013,26.13653]
[1776215777430,41.14,74779.54,20.2,0.34622,0.00013,26.15434]
[1776215777944,41.14,74788.74,20.2,0.34738,0.00013,26.19021]
[1776215778446,41.14,74788.74,20.2,0.34738,0.00013,26.19021]
[1776215778751,41.14,74788.74,20.2,0.34738,0.00013,26.19021]
[1776215778850,41.14,74795.04,20.2,0.34819,0.00013,26.21465]
[1776215780672,41.14,74795.68,20.2,0.34827,0.00013,26.21712]
[1776215782500,41.15,74795.48,20.2,0.34825,0.00013,26.21652]
[1776215782818,41.15,74795.48,20.2,0.34825,0.00013,26.21652]
[1776215784388,41.15,74801.88,20.2,0.34906,0.00013,26.24131]
[1776215784443,41.15,74801.88,20.2,0.34906,0.00013,26.24131]
[1776215784449,41.15,74801.88,20.2,0.34906,0.00013,26.24131]
[1776215784598,41.15,74791.58,20.2,0.34776,0.00013,26.20178]
[1776215785492,41.15,74781.51,20.2,0.34649,0.00013,26.16273]
[1776215786505,41.15,74781.51,20.2,0.34649,0.00013,26.16273]
[1776215787772,41.15,74779.81,20.2,0.34628,0.00013,26.15612]
[1776215789492,41.15,74779.41,20.2,0.34623,0.00013,26.15462]
[1776215789939,41.15,74779.41,20.2,0.34623,0.00013,26.15462]
[1776215789981,41.15,74779.41,20.2,0.34623,0.00013,26.15462]
[1776215796199,41.15,74777.28,20.2,0.34595,0.00013,26.14334]
[1776215801604,41.15,74769.33,20.2,0.34495,0.00013,26.11249]
[1776215805288,41.16,74769.64,20.2,0.345,0.00013,26.11387]
[1776215805325,41.16,74769.64,20.2,0.345,0.00013,26.11387]
[1776215811674,41.16,74774.54,20.2,0.34563,0.00013,26.13336]
[1776215816055,41.16,74769.05,20.2,0.34494,0.00013,26.11199]
[1776215816100,41.16,74769.05,20.2,0.34494,0.00013,26.11199]
[1776215816117,41.16,74769.05,20.2,0.34494,0.00013,26.11199]
[1776215816409,41.16,74767.38,20.2,0.34473,0.00013,26.10549]
[1776215816604,41.16,74767.38,20.2,0.34473,0.00013,26.10549]
[1776215816627,41.16,74767.38,20.2,0.34473,0.00013,26.10549]
[1776215816709,41.16,74758.62,20.2,0.34363,0.00013,26.07101]
[1776215817989,41.16,74758.62,20.2,0.34363,0.00013,26.07101]
[1776215818031,41.16,74747.72,20.2,0.34225,0.00013,26.02786]
[1776215818254,41.16,74747.72,20.2,0.34225,0.00013,26.02786]
[1776215818880,41.16,74747.72,20.2,0.34225,0.00013,26.02786]
[1776215819051,41.16,74747.72,20.2,0.34225,0.00013,26.02786]
[1776215820627,41.16,74747.15,20.2,0.34218,0.00013,26.02572]
[1776215820670,41.16,74747.15,20.2,0.34218,0.00013,26.02572]
[1776215827272,41.16,74748.59,20.2,0.34238,0.00013,26.0318]
[1776215828878,41.16,74747.8,20.2,0.34228,0.00013,26.02872]
[1776215829797,41.16,74747.51,20.2,0.34225,0.00013,26.02763]
[1776215831382,41.17,74746.89,20.2,0.34217,0.00013,26.02529]
[1776215832802,41.17,74752.61,20.2,0.3429,0.00013,26.04805]
[1776215833759,41.17,74757.49,20.2,0.34351,0.00013,26.06739]
[1776215834207,41.17,74757.49,20.2,0.34351,0.00013,26.06739]
[1776215834250,41.17,74757.46,20.2,0.34351,0.00013,26.0673]
[1776215834723,41.17,74757.46,20.2,0.34351,0.00013,26.0673]
[1776215834859,41.17,74757.46,20.2,0.34351,0.00013,26.0673]
[1776215835270,41.17,74759.03,20.2,0.34371,0.00013,26.07353]
[1776215835973,41.17,74759.03,20.2,0.34371,0.00013,26.07353]
[1776215836014,41.17,74759.03,20.2,0.34371,0.00013,26.07353]
[1776215837279,41.17,74757.77,20.2,0.34355,0.00013,26.0686]
[1776215840588,41.17,74756.88,20.2,0.34344,0.00013,26.06518]
[1776215840761,41.17,74756.88,20.2,0.34344,0.00013,26.06518]
[1776215842137,41.17,74754.62,20.2,0.34316,0.00013,26.05627]
[1776215847926,41.17,74747.52,20.2,0.34228,0.00013,26.0285]
[1776215848896,41.17,74747.52,20.2,0.34228,0.00013,26.0285]
[1776215853969,41.18,74747.53,20.2,0.34227,0.00013,26.02566]
[1776215856620,41.18,74745.46,20.2,0.34202,0.00013,26.01756]
[1776215858425,41.18,74748.85,20.2,0.34245,0.00013,26.03116]
[1776215859843,41.18,74747.12,20.2,0.34223,0.00013,26.02434]
[1776215860016,41.18,74747.08,20.2,0.34223,0.00013,26.02425]
[1776215865047,41.17,74746.55,20.2,0.34215,0.00013,26.02163]
[1776215870081,41.17,74747.44,20.2,0.34224,0.00013,26.02467]
[1776215875117,41.17,74748.46,20.2,0.34235,0.00013,26.02818]
[1776215877637,41.16,74748.21,20.2,0.34231,0.00013,26.02698]
[1776215883174,41.16,74739.07,20.2,0.34114,0.00013,25.99005]
[1776215883523,41.16,74739.07,20.2,0.34114,0.00013,25.99005]
[1776215883565,41.16,74739.07,20.2,0.34114,0.00013,25.99005]
[1776215885119,41.16,74738.77,20.2,0.3411,0.00013,25.98877]
[1776215885141,41.16,74738.77,20.2,0.3411,0.00013,25.98877]
[1776215890223,41.15,74741.09,20.2,0.34138,0.00013,25.99759]
[1776215895258,41.15,74739.53,20.2,0.34117,0.00013,25.99098]
[1776215898790,41.15,74739.63,20.2,0.34117,0.00013,25.99115]
[1776215898831,41.15,74739.63,20.2,0.34117,0.00013,25.99115]
[1776215905097,41.15,74739.61,20.2,0.34116,0.00013,25.99078]
[1776215905163,41.15,74739.61,20.2,0.34116,0.00013,25.99078]
[1776215906335,41.14,74729.16,20.2,0.33984,0.00013,25.9486]
[1776215911370,41.14,74727.36,20.2,0.33959,0.00013,25.9379]
[1776215915054,41.14,74722.64,20.2,0.33899,0.00013,25.91878]
[1776215915096,41.14,74722.64,20.2,0.33899,0.00013,25.91878]
[1776215915830,41.14,74722.15,20.2,0.33893,0.00013,25.91676]
[1776215915971,41.14,74722.15,20.2,0.33893,0.00013,25.91676]
[1776215916431,41.14,74722.09,20.2,0.33892,0.00013,25.9165]
[1776215917694,41.14,74714.76,20.2,0.338,0.00013,25.8868]
[1776215923454,41.14,74710.42,20.2,0.33746,0.00013,25.86924]
[1776215930502,41.14,74709.98,20.2,0.33741,0.00013,25.86756]
[1776215935538,41.14,74709.95,20.2,0.33741,0.00013,25.86751]
[1776215939222,41.14,74709.24,20.2,0.33732,0.00013,25.86465]
[1776215939436,41.14,74709.94,20.2,0.33741,0.00013,25.86753]
[1776215939557,41.14,74709.94,20.2,0.33741,0.00013,25.86753]
[1776215939901,41.14,74709.94,20.2,0.33741,0.00013,25.86753]
[1776215939949,41.14,74709.94,20.2,0.33741,0.00013,25.86753]
[1776215940030,41.14,74709.94,20.2,0.33741,0.00013,25.86753]
[1776215940704,41.14,74736.6,20.2,0.34076,0.00013,25.97521]
[1776215941640,41.14,74736.6,20.2,0.34076,0.00013,25.97521]
[1776215941720,41.14,74736.6,20.2,0.34076,0.00013,25.97521]
[1776215941821,41.14,74742.14,20.2,0.34145,0.00013,25.99728]
[1776215942383,41.14,74742.14,20.2,0.34145,0.00013,25.99728]
[1776215942459,41.14,74742.14,20.2,0.34145,0.00013,25.99728]
[1776215943952,41.14,74738.24,20.2,0.34096,0.00013,25.98161]
[1776215944419,41.14,74732.6,20.2,0.34024,0.00013,25.95892]
[1776215945619,41.14,74742.72,20.2,0.34152,0.00013,25.99938]
[1776215946626,41.14,74746.55,20.2,0.342,0.00013,26.01458]
[1776215948050,41.14,74746.55,20.2,0.342,0.00013,26.01458]
[1776215948587,41.14,74746.84,20.2,0.34203,0.00013,26.01555]
[1776215951206,41.14,74746.53,20.2,0.34198,0.00013,26.01422]
[1776215952345,41.14,74746.64,20.2,0.34199,0.00013,26.01446]
[1776215952777,41.14,74746.78,20.2,0.34201,0.00013,26.01502]
[1776215952835,41.14,74746.78,20.2,0.34201,0.00013,26.01502]
[1776215952936,41.14,74748.01,20.2,0.34216,0.00013,26.01973]
[1776215954698,41.13,74753.66,20.2,0.34287,0.00013,26.04213]
[1776215954709,41.13,74753.66,20.2,0.34287,0.00013,26.04213]
[1776215956476,41.13,74756.2,20.2,0.34319,0.00013,26.05213]
[1776215956529,41.13,74756.2,20.2,0.34319,0.00013,26.05213]
[1776215956612,41.13,74756.2,20.2,0.34319,0.00013,26.05213]
[1776215956918,41.13,74756.2,20.2,0.34319,0.00013,26.05213]
[1776215957390,41.13,74757.9,20.2,0.3434,0.00013,26.05873]
[1776215959371,41.13,74758.46,20.2,0.34347,0.00013,26.06095]
[1776215959394,41.13,74758.46,20.2,0.34347,0.00013,26.06095]
[1776215960385,41.13,74752.8,20.2,0.34275,0.00013,26.03839]
[1776215960434,41.13,74752.8,20.2,0.34275,0.00013,26.03839]
[1776215960630,41.13,74752.8,20.2,0.34275,0.00013,26.03839]
[1776215960670,41.13,74752.8,20.2,0.34275,0.00013,26.03839]
[1776215961576,41.13,74752.43,20.2,0.3427,0.00013,26.0368]
[1776215963093,41.13,74751.99,20.2,0.34264,0.00013,26.035]
[1776215963303,41.13,74751.99,20.2,0.34264,0.00013,26.035]
[1776215963607,41.13,74751.8,20.2,0.34261,0.00013,26.03419]
[1776215963681,41.13,74751.8,20.2,0.34261,0.00013,26.03419]
[1776215963853,41.13,74751.8,20.2,0.34261,0.00013,26.03419]
[1776215963875,41.13,74747.39,20.2,0.34206,0.00013,26.01661]
[1776215969787,41.13,74743.45,20.2,0.34154,0.00013,26.0004]
[1776215974822,41.12,74744.66,20.2,0.34166,0.00013,26.00157]
[1776215975746,41.12,74744.66,20.2,0.34166,0.00013,26.00157]
[1776215975786,41.12,74744.66,20.2,0.34166,0.00013,26.00157]
[1776215976270,41.12,74744.66,20.2,0.34166,0.00013,26.00157]
[1776215976297,41.12,74744.66,20.2,0.34166,0.00013,26.00157]
[1776215981871,41.12,74733.56,20.2,0.34025,0.00013,25.95669]
[1776215986906,41.12,74736.62,20.2,0.34063,0.00013,25.96877]
[1776215991942,41.11,74735.11,20.2,0.34043,0.00013,25.96247]
[1776215995738,41.11,74737.21,20.2,0.34069,0.00013,25.97076]
[1776215995970,41.11,74729.22,20.2,0.33968,0.00013,25.93859]
[1776215999713,41.11,74724.08,20.2,0.33903,0.00013,25.91779]
[1776215999720,41.11,74724.08,20.2,0.33903,0.00013,25.91779]
[1776215999786,41.11,74724.08,20.2,0.33903,0.00013,25.91779]
[1776216000131,41.11,74724.08,20.2,0.33903,0.00013,25.91779]
[1776216000139,41.11,74724.08,20.2,0.33903,0.00013,25.91779]
[1776216000197,41.11,74737.38,20.2,0.34071,0.00013,25.97132]
[1776216000596,41.11,74737.38,20.2,0.34071,0.00013,25.97132]
[1776216002610,41.11,74738.31,20.2,0.34082,0.00013,25.97492]
[1776216007290,41.11,74737.52,20.2,0.34071,0.00013,25.97155]
[1776216007332,41.11,74737.52,20.2,0.34071,0.00013,25.97155]
[1776216008485,41.11,74737.23,20.2,0.34067,0.00013,25.97028]
[1776216011077,41.11,74726.12,20.2,0.33927,0.00013,25.92544]
[1776216016112,41.11,74722.93,20.2,0.33887,0.00013,25.9125]
[1776216021147,41.11,74727.87,20.2,0.33949,0.00013,25.93239]
[1776216026182,41.11,74731.29,20.2,0.33991,0.00013,25.94605]
[1776216031217,41.1,74734.47,20.2,0.34029,0.00013,25.95536]
[1776216034237,41.1,74743.06,20.2,0.34137,0.00013,25.98963]
[1776216036978,41.1,74742.72,20.2,0.34132,0.00013,25.98814]
[1776216037678,41.1,74742.65,20.2,0.34131,0.00013,25.98779]
[1776216037721,41.1,74742.65,20.2,0.34131,0.00013,25.98779]
[1776216040304,41.1,74742.63,20.2,0.3413,0.00013,25.98757]
[1776216040741,41.1,74742.63,20.2,0.3413,0.00013,25.9875]
[1776216042721,41.1,74742.44,20.2,0.34127,0.00013,25.9866]
[1776216043685,41.1,74742.33,20.2,0.34125,0.00013,25.98609]
[1776216049344,41.09,74734.56,20.2,0.34026,0.00013,25.95461]
[1776216050663,41.09,74733.69,20.2,0.34015,0.00013,25.95106]
[1776216051379,41.09,74733.69,20.2,0.34015,0.00013,25.95106]
[1776216051837,41.09,74728.11,20.2,0.33945,0.00013,25.92854]
[1776216052365,41.09,74717.95,20.2,0.33817,0.00013,25.88738]
[1776216057400,41.09,74718.77,20.2,0.33827,0.00013,25.89074]
[1776216062438,41.09,74718.34,20.2,0.33822,0.00013,25.88901]
[1776216066789,41.09,74717.33,20.2,0.33809,0.00013,25.88492]
[1776216066826,41.09,74717.33,20.2,0.33809,0.00013,25.88492]
[1776216070765,41.09,74716.73,20.2,0.33802,0.00013,25.88249]
[1776216070795,41.09,74716.73,20.2,0.33802,0.00013,25.88249]
[1776216077545,41.09,74716.67,20.2,0.33801,0.00013,25.88229]
[1776216083291,41.09,74716.76,20.2,0.33802,0.00013,25.88267]
[1776216083333,41.09,74716.76,20.2,0.33802,0.00013,25.88267]
[1776216087435,41.09,74716.72,20.2,0.33802,0.00013,25.88252]
[1776216087617,41.09,74705.45,20.2,0.3366,0.00013,25.83656]
[1776216091197,41.09,74702.93,20.2,0.33629,0.00013,25.82632]
[1776216095363,41.1,74696.96,20.2,0.33553,0.00013,25.79875]
[1776216096482,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216096664,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216096840,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216096922,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216097122,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216097253,41.1,74693.76,20.2,0.33513,0.00013,25.78572]
[1776216097359,41.1,74690.43,20.2,0.33472,0.00013,25.77212]
[1776216097632,41.1,74690.43,20.2,0.33472,0.00013,25.77212]
[1776216097742,41.1,74690.43,20.2,0.33472,0.00013,25.77212]
[1776216097785,41.1,74690.43,20.2,0.33472,0.00013,25.77212]
[1776216098328,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216098645,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216098702,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099033,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099080,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099102,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099191,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099268,41.1,74660.4,20.2,0.33097,0.00012,25.64722]
[1776216099312,41.1,74649.55,20.2,0.32962,0.00012,25.60155]
[1776216099618,41.1,74649.55,20.2,0.32962,0.00012,25.60155]
[1776216100113,41.1,74649.55,20.2,0.32962,0.00012,25.60155]
[1776216100320,41.1,74649.55,20.2,0.32962,0.00012,25.60155]
[1776216100448,41.1,74649.55,20.2,0.32962,0.00012,25.60155]
[1776216100471,41.1,74639.51,20.2,0.32838,0.00012,25.55907]
[1776216101225,41.1,74639.51,20.2,0.32838,0.00012,25.55907]
[1776216103598,41.1,74630.57,20.2,0.32726,0.00012,25.52069]
[1776216103649,41.1,74630.57,20.2,0.32726,0.00012,25.52069]
[1776216103659,41.1,74630.57,20.2,0.32726,0.00012,25.52069]
[1776216103963,41.1,74637.6,20.2,0.32813,0.00012,25.55072]
[1776216106159,41.1,74643.74,20.2,0.3289,0.00012,25.5768]
[1776216109178,41.1,74644.11,20.2,0.32894,0.00012,25.57848]
[1776216111034,41.1,74638.99,20.2,0.32831,0.00012,25.55681]
[1776216114278,41.1,74644.43,20.2,0.32899,0.00012,25.58003]
[1776216114319,41.1,74644.43,20.2,0.32899,0.00012,25.58003]
[1776216115488,41.1,74651.3,20.2,0.32985,0.00012,25.60915]
[1776216116932,41.1,74654.96,20.2,0.3303,0.00012,25.62459]
[1776216119676,41.1,74650.13,20.2,0.3297,0.00012,25.60427]
[1776216119791,41.1,74650.13,20.2,0.3297,0.00012,25.60427]
[1776216121075,41.1,74649.24,20.2,0.32959,0.00012,25.60051]
[1776216121480,41.1,74649.24,20.2,0.32959,0.00012,25.60051]
[1776216121695,41.1,74646.34,20.2,0.32923,0.00012,25.58827]
[1776216121725,41.1,74646.34,20.2,0.32923,0.00012,25.58827]
[1776216124677,41.1,74648.28,20.2,0.32948,0.00012,25.59653]
[1776216127415,41.1,74649.59,20.2,0.32964,0.00012,25.60214]
[1776216130091,41.1,74647.56,20.2,0.32939,0.00012,25.59366]
[1776216130132,41.1,74647.56,20.2,0.32939,0.00012,25.59366]
[1776216131126,41.1,74646.65,20.2,0.32928,0.00012,25.58986]
[1776216133543,41.11,74645.86,20.2,0.32919,0.00012,25.58661]
[1776216138988,41.11,74647.97,20.2,0.32945,0.00012,25.59571]
[1776216139876,41.11,74647.97,20.2,0.32945,0.00012,25.59571]
[1776216145031,41.11,74648.82,20.2,0.32956,0.00012,25.59946]
[1776216145877,41.11,74648.82,20.2,0.32956,0.00012,25.59946]
[1776216145917,41.11,74648.82,20.2,0.32956,0.00012,25.59946]
[1776216152696,41.11,74648.57,20.2,0.32952,0.00012,25.59526]
[1776216152732,41.11,74648.57,20.2,0.32952,0.00012,25.59526]
[1776216161087,41.11,74653.29,20.2,0.33011,0.00012,25.61526]
[1776216167184,41.11,74654.49,20.2,0.33026,0.00012,25.62034]
[1776216168577,41.11,74654.26,20.2,0.33023,0.00012,25.61937]
[1776216169243,41.11,74654.26,20.2,0.33023,0.00012,25.61937]
[1776216169286,41.11,74654.26,20.2,0.33023,0.00012,25.61937]
[1776216171213,41.11,74666.71,20.2,0.33179,0.00012,25.67187]
[1776216171836,41.11,74666.71,20.2,0.33179,0.00012,25.67187]
[1776216177255,41.12,74673.56,20.2,0.33268,0.00012,25.70151]
[1776216179462,41.12,74673.59,20.2,0.33269,0.00012,25.70176]
[1776216180355,41.12,74674.88,20.2,0.33285,0.00012,25.70727]
[1776216180492,41.12,74674.88,20.2,0.33285,0.00012,25.70727]
[1776216181776,41.12,74680.3,20.2,0.33354,0.00013,25.73003]
[1776216187325,41.13,74677.2,20.2,0.33317,0.00012,25.71785]
[1776216193177,41.13,74677.17,20.2,0.33318,0.00012,25.71797]
[1776216193218,41.13,74677.17,20.2,0.33318,0.00012,25.71797]
[1776216197461,41.14,74670.44,20.2,0.33237,0.00012,25.69087]
[1776216202148,41.14,74663.39,20.2,0.33151,0.00012,25.66216]
[1776216202414,41.14,74663.39,20.2,0.33151,0.00012,25.66216]
[1776216202774,41.14,74659.62,20.2,0.33105,0.00012,25.64653]
[1776216207055,41.15,74657.23,20.2,0.33075,0.00012,25.63664]
[1776216208910,41.15,74656.38,20.2,0.33065,0.00012,25.63315]
[1776216208947,41.15,74656.38,20.2,0.33065,0.00012,25.63315]
[1776216211524,41.15,74655.33,20.2,0.33052,0.00012,25.62883]
[1776216215766,41.15,74645.33,20.2,0.32927,0.00012,25.58373]
[1776216215828,41.15,74645.33,20.2,0.32927,0.00012,25.58373]
[1776216218859,41.15,74642.98,20.2,0.32898,0.00012,25.57391]
[1776216224631,41.15,74643.14,20.2,0.32902,0.00012,25.57504]
[1776216229666,41.16,74645.04,20.2,0.32926,0.00012,25.58337]
[1776216233429,41.16,74644.97,20.2,0.32926,0.00012,25.58318]
[1776216233513,41.16,74644.97,20.2,0.32926,0.00012,25.58318]
[1776216238729,41.16,74642.28,20.2,0.32894,0.00012,25.57223]
[1776216240328,41.16,74642.28,20.2,0.32894,0.00012,25.57223]
[1776216240371,41.16,74642.28,20.2,0.32894,0.00012,25.57223]
[1776216241647,41.16,74641.18,20.2,0.32881,0.00012,25.5677]
[1776216242154,41.16,74640.95,20.2,0.32878,0.00012,25.5668]
[1776216242176,41.16,74640.95,20.2,0.32878,0.00012,25.5668]
[1776216242767,41.16,74639.33,20.2,0.32858,0.00012,25.56]
[1776216243371,41.16,74639.33,20.2,0.32858,0.00012,25.56]
[1776216243861,41.16,74632.41,20.2,0.32772,0.00012,25.5307]
[1776216244736,41.16,74630.31,20.2,0.32747,0.00012,25.52186]
[1776216244774,41.16,74630.31,20.2,0.32747,0.00012,25.52186]
[1776216244845,41.16,74630.31,20.2,0.32747,0.00012,25.52186]
[1776216244882,41.16,74629.76,20.2,0.3274,0.00012,25.51951]
[1776216245819,41.16,74629.76,20.2,0.3274,0.00012,25.51951]
[1776216245884,41.16,74638.82,20.2,0.32852,0.00012,25.55794]
[1776216247774,41.16,74639.18,20.2,0.32856,0.00012,25.55935]
[1776216252412,41.16,74639.77,20.2,0.32862,0.00012,25.56135]
[1776216252898,41.16,74639.99,20.2,0.32864,0.00012,25.56203]
[1776216253676,41.16,74639.74,20.2,0.32861,0.00012,25.56097]
[1776216259875,41.15,74640.33,20.2,0.32865,0.00012,25.56261]
[1776216265499,41.15,74639.33,20.2,0.32851,0.00012,25.55789]
[1776216267250,41.15,74637.23,20.2,0.32824,0.00012,25.54875]
[1776216268355,41.14,74635.6,20.2,0.32804,0.00012,25.5416]
[1776216268703,41.14,74635.49,20.2,0.32802,0.00012,25.54104]
[1776216271774,41.14,74627.63,20.2,0.32704,0.00012,25.50735]
[1776216271815,41.14,74627.63,20.2,0.32704,0.00012,25.50735]
[1776216275559,41.14,74629.31,20.2,0.32722,0.00012,25.51102]
[1776216281022,41.14,74634.56,20.2,0.32785,0.00012,25.5328]
[1776216284656,41.13,74634.51,20.2,0.32784,0.00012,25.5324]
[1776216287569,41.13,74636.04,20.2,0.32802,0.00012,25.53863]
[1776216287610,41.13,74636.04,20.2,0.32802,0.00012,25.53863]
[1776216294341,41.13,74636.67,20.2,0.32807,0.00012,25.5405]
[1776216295526,41.13,74636.75,20.2,0.32808,0.00012,25.54073]
[1776216300468,41.12,74636.85,20.2,0.32808,0.00012,25.54074]
[1776216300682,41.12,74636.85,20.2,0.32808,0.00012,25.54074]
[1776216300820,41.12,74636.89,20.2,0.32808,0.00012,25.54069]
[1776216300832,41.12,74636.89,20.2,0.32808,0.00012,25.54069]
[1776216300979,41.12,74636.89,20.2,0.32808,0.00012,25.54069]
[1776216301019,41.12,74636.89,20.2,0.32808,0.00012,25.54069]
[1776216301163,41.12,74646.19,20.2,0.32923,0.00012,25.58005]
[1776216303371,41.12,74651.11,20.2,0.32985,0.00012,25.6009]
[1776216303412,41.12,74651.11,20.2,0.32985,0.00012,25.6009]
[1776216303661,41.12,74651.11,20.2,0.32985,0.00012,25.6009]
[1776216304488,41.12,74648.86,20.2,0.32957,0.00012,25.59143]
[1776216305430,41.12,74644.81,20.2,0.32906,0.00012,25.57434]
[1776216306092,41.12,74642.8,20.2,0.32882,0.00012,25.56588]
[1776216306314,41.12,74642.8,20.2,0.32882,0.00012,25.56588]
[1776216306705,41.12,74642.8,20.2,0.32882,0.00012,25.56588]
[1776216306320,41.12,74642.66,20.2,0.3288,0.00012,25.56536]
[1776216312244,41.12,74639.67,20.2,0.32841,0.00012,25.55194]
[1776216314665,41.12,74640.06,20.2,0.32845,0.00012,25.55349]
[1776216322699,41.11,74636.35,20.2,0.32797,0.00012,25.5371]
[1776216326050,41.11,74635.23,20.2,0.32782,0.00012,25.53188]
[1776216331377,41.1,74632.68,20.2,0.32746,0.00012,25.51715]
[1776216334738,41.1,74638.3,20.2,0.32816,0.00012,25.54093]
[1776216334778,41.1,74639.36,20.2,0.32829,0.00012,25.54535]
[1776216340440,41.1,74638.63,20.2,0.32818,0.00012,25.54168]
[1776216340789,41.1,74638.63,20.2,0.32818,0.00012,25.54168]
[1776216344095,41.1,74638.63,20.2,0.32818,0.00012,25.54168]
[1776216344125,41.1,74638.63,20.2,0.32818,0.00012,25.54168]
[1776216344705,41.1,74638.63,20.2,0.32818,0.00012,25.54168]
[1776216345645,41.09,74644.37,20.2,0.32888,0.00012,25.5657]
[1776216345675,41.09,74644.37,20.2,0.32888,0.00012,25.5657]
[1776216351035,41.09,74649.85,20.2,0.32954,0.00012,25.58814]
[1776216353387,41.09,74649.83,20.2,0.32953,0.00012,25.58779]
[1776216353531,41.09,74648.53,20.2,0.32936,0.00012,25.58216]
[1776216353994,41.09,74648.53,20.2,0.32936,0.00012,25.58216]
[1776216354928,41.09,74645.11,20.2,0.32893,0.00012,25.56761]
[1776216355429,41.09,74645.11,20.2,0.32893,0.00012,25.56761]
[1776216355437,41.09,74645.11,20.2,0.32893,0.00012,25.56761]
[1776216355545,41.08,74643.29,20.2,0.3287,0.00012,25.55983]
[1776216355890,41.08,74643.29,20.2,0.3287,0.00012,25.55983]
[1776216356138,41.08,74643.29,20.2,0.3287,0.00012,25.55983]
[1776216357161,41.08,74642.24,20.2,0.32857,0.00012,25.55526]
[1776216358216,41.08,74641.9,20.2,0.32852,0.00012,25.55371]
[1776216360871,41.08,74641.23,20.2,0.32843,0.00012,25.55054]
[1776216361072,41.08,74641.23,20.2,0.32843,0.00012,25.55054]
[1776216361625,41.08,74641.23,20.2,0.32843,0.00012,25.55054]
[1776216361629,41.08,74641.23,20.2,0.32843,0.00012,25.55054]
[1776216361731,41.08,74644.0,20.2,0.32877,0.00012,25.5622]
[1776216365458,41.08,74647.1,20.2,0.32915,0.00012,25.57524]
[1776216366555,41.08,74647.36,20.2,0.32919,0.00012,25.5763]
[1776216366592,41.08,74647.36,20.2,0.32919,0.00012,25.5763]
[1776216372120,41.08,74654.99,20.2,0.33013,0.00012,25.60819]
[1776216377699,41.07,74659.19,20.2,0.33064,0.00012,25.62546]
[1776216380138,41.07,74659.4,20.2,0.33066,0.00012,25.62618]
[1776216380169,41.07,74659.4,20.2,0.33066,0.00012,25.62618]
[1776216380269,41.07,74659.4,20.2,0.33066,0.00012,25.62618]
[1776216380341,41.07,74659.4,20.2,0.33066,0.00012,25.62618]
[1776216381074,41.07,74663.23,20.2,0.33113,0.00012,25.64221]
[1776216382413,41.07,74664.4,20.2,0.33128,0.00012,25.64713]
[1776216382434,41.07,74664.4,20.2,0.33128,0.00012,25.64713]
[1776216382451,41.07,74664.4,20.2,0.33128,0.00012,25.64713]
[1776216383210,41.07,74663.93,20.2,0.33122,0.00012,25.64506]
[1776216384661,41.07,74663.75,20.2,0.33119,0.00012,25.64432]
[1776216389783,41.07,74653.27,20.2,0.32987,0.00012,25.59978]
[1776216394817,41.07,74652.88,20.2,0.3298,0.00012,25.59459]
[1776216397754,41.06,74652.91,20.2,0.3298,0.00012,25.59467]
[1776216398273,41.06,74652.91,20.2,0.3298,0.00012,25.59467]
[1776216398310,41.06,74652.91,20.2,0.3298,0.00012,25.59467]
[1776216403436,41.06,74653.16,20.2,0.32982,0.00012,25.59543]
[1776216405590,41.06,74655.48,20.2,0.33011,0.00012,25.60508]
[1776216411021,41.06,74656.87,20.2,0.33027,0.00012,25.61066]
[1776216413582,41.06,74656.57,20.2,0.33023,0.00012,25.60928]
[1776216414145,41.06,74659.6,20.2,0.3306,0.00012,25.62194]
[1776216414182,41.06,74659.6,20.2,0.3306,0.00012,25.62194]
[1776216416874,41.06,74666.07,20.2,0.33141,0.00012,25.64898]
[1776216417913,41.06,74667.13,20.2,0.33154,0.00012,25.65335]
[1776216419900,41.06,74669.39,20.2,0.33182,0.00013,25.66276]
[1776216420861,41.05,74669.67,20.2,0.33185,0.00013,25.66384]
[1776216426035,41.05,74670.56,20.2,0.33195,0.00013,25.66715]
[1776216429928,41.05,74670.56,20.2,0.33195,0.00013,25.66715]
[1776216429965,41.05,74670.56,20.2,0.33195,0.00013,25.66715]
[1776216439126,41.04,74668.73,20.2,0.33169,0.00013,25.65848]
[1776216444161,41.04,74664.4,20.2,0.33113,0.00012,25.63999]
[1776216445733,41.04,74664.4,20.2,0.33113,0.00012,25.63999]
[1776216445770,41.04,74664.4,20.2,0.33113,0.00012,25.63999]
[1776216451774,41.04,74666.3,20.2,0.33136,0.00013,25.64762]
[1776216457239,41.04,74671.57,20.2,0.332,0.00013,25.66638]
[1776216457540,41.04,74671.57,20.2,0.332,0.00013,25.66638]
[1776216457905,41.04,74673.07,20.2,0.33219,0.00013,25.67268]
[1776216457909,41.04,74673.07,20.2,0.33219,0.00013,25.67268]
[1776216457915,41.04,74673.07,20.2,0.33219,0.00013,25.67268]
[1776216458299,41.04,74673.07,20.2,0.33219,0.00013,25.67268]
[1776216458366,41.04,74691.54,20.2,0.33451,0.00013,25.7497]
[1776216460251,41.04,74693.0,20.2,0.3347,0.00013,25.75585]
[1776216460418,41.04,74693.0,20.2,0.3347,0.00013,25.75585]
[1776216460474,41.04,74693.0,20.2,0.3347,0.00013,25.75585]
[1776216461780,41.04,74705.71,20.2,0.3363,0.00013,25.80841]
[1776216463448,41.04,74707.2,20.2,0.33649,0.00013,25.81458]
[1776216463592,41.04,74707.2,20.2,0.33649,0.00013,25.81458]
[1776216464045,41.04,74707.16,20.2,0.33649,0.00013,25.81448]
[1776216466624,41.04,74699.34,20.2,0.33551,0.00013,25.78249]
[1776216471277,41.05,74698.49,20.2,0.33542,0.00013,25.77946]
[1776216471739,41.05,74698.49,20.2,0.33542,0.00013,25.77946]
[1776216474372,41.05,74707.31,20.2,0.33654,0.00013,25.81602]
[1776216477211,41.05,74706.87,20.2,0.33648,0.00013,25.81434]
[1776216477248,41.05,74706.87,20.2,0.33648,0.00013,25.81434]
[1776216477393,41.05,74708.25,20.2,0.33666,0.00013,25.82005]
[1776216482428,41.05,74710.28,20.2,0.33693,0.00013,25.82866]
[1776216488469,41.06,74710.13,20.2,0.33692,0.00013,25.82841]
[1776216493009,41.06,74710.61,20.2,0.33699,0.00013,25.83061]
[1776216493049,41.06,74710.61,20.2,0.33699,0.00013,25.83061]
[1776216497592,41.06,74711.41,20.2,0.3371,0.00013,25.83413]
[1776216502126,41.06,74720.18,20.2,0.3382,0.00013,25.87003]
[1776216502373,41.06,74720.18,20.2,0.3382,0.00013,25.87003]
[1776216507604,41.06,74726.27,20.2,0.33898,0.00013,25.89489]
[1776216509486,41.06,74725.81,20.2,0.33892,0.00013,25.89304]
[1776216513575,41.07,74722.94,20.2,0.33854,0.00013,25.87818]
[1776216514430,41.07,74720.26,20.2,0.33821,0.00013,25.86732]
[1776216516540,41.07,74716.37,20.2,0.33772,0.00013,25.85156]
[1776216516572,41.07,74716.37,20.2,0.33772,0.00013,25.85156]
[1776216519650,41.07,74706.4,20.2,0.33647,0.00013,25.811]
[1776216519650,41.07,74706.4,20.2,0.33647,0.00013,25.811]
[1776216519669,41.07,74706.4,20.2,0.33647,0.00013,25.811]
[1776216519684,41.07,74706.4,20.2,0.33647,0.00013,25.811]
[1776216519708,41.07,74706.4,20.2,0.33647,0.00013,25.811]
[1776216519858,41.07,74705.39,20.2,0.33635,0.00013,25.80693]
[1776216520712,41.07,74684.61,20.2,0.33374,0.00013,25.72129]
[1776216523720,41.07,74681.03,20.2,0.33331,0.00013,25.70683]
[1776216524428,41.07,74681.03,20.2,0.33331,0.00013,25.70683]
[1776216524474,41.07,74681.03,20.2,0.33331,0.00013,25.70683]
[1776216524518,41.07,74681.03,20.2,0.33331,0.00013,25.70683]
[1776216526430,41.07,74686.06,20.2,0.33395,0.00013,25.728]
[1776216531779,41.08,74691.37,20.2,0.33463,0.00013,25.75067]
[1776216536814,41.08,74684.45,20.2,0.33379,0.00013,25.72265]
[1776216540266,41.09,74686.29,20.2,0.33403,0.00013,25.73069]
[1776216540303,41.09,74686.29,20.2,0.33403,0.00013,25.73069]
[1776216544870,41.09,74697.16,20.2,0.33541,0.00013,25.77619]
[1776216549905,41.1,74699.46,20.2,0.33572,0.00013,25.78605]
[1776216554940,41.1,74693.82,20.2,0.33502,0.00013,25.76328]
[1776216556062,41.1,74693.89,20.2,0.33504,0.00013,25.76366]
[1776216556104,41.1,74693.89,20.2,0.33504,0.00013,25.76366]
[1776216567024,41.11,74696.64,20.2,0.33542,0.00013,25.77605]
[1776216569797,41.11,74696.99,20.2,0.33546,0.00013,25.77758]
[1776216569886,41.11,74696.99,20.2,0.33546,0.00013,25.77758]
[1776216571858,41.11,74697.86,20.2,0.33558,0.00013,25.78141]
[1776216571895,41.11,74697.86,20.2,0.33558,0.00013,25.78141]
[1776216572450,41.11,74702.47,20.2,0.33614,0.00013,25.79712]
[1776216572490,41.11,74702.47,20.2,0.33614,0.00013,25.79712]
[1776216577404,41.11,74703.77,20.2,0.33631,0.00013,25.8027]
[1776216581130,41.12,74707.58,20.2,0.3368,0.00013,25.81851]
[1776216581212,41.12,74707.7,20.2,0.33682,0.00013,25.81905]
[1776216585198,41.12,74707.34,20.2,0.33678,0.00013,25.81776]
[1776216586838,41.12,74707.47,20.2,0.3368,0.00013,25.81835]
[1776216587648,41.12,74707.83,20.2,0.33685,0.00013,25.81995]
[1776216587685,41.12,74707.83,20.2,0.33685,0.00013,25.81995]
[1776216595123,41.12,74708.29,20.2,0.33692,0.00013,25.82223]
[1776216598886,41.12,74712.12,20.2,0.3374,0.00013,25.83798]
[1776216599471,41.12,74712.9,20.2,0.3375,0.00013,25.84122]
[1776216600605,41.12,74715.54,20.2,0.33783,0.00013,25.85198]
[1776216604286,41.12,74729.5,20.2,0.33959,0.00013,25.90853]
[1776216609323,41.12,74733.83,20.2,0.34013,0.00013,25.92582]
[1776216614359,41.12,74739.84,20.2,0.34088,0.00013,25.94972]
[1776216619395,41.12,74742.84,20.2,0.34125,0.00013,25.96144]
[1776216624430,41.12,74739.78,20.2,0.34085,0.00013,25.94888]
[1776216629465,41.11,74734.69,20.2,0.3402,0.00013,25.9282]
[1776216634945,41.11,74734.42,20.2,0.34015,0.00013,25.92374]
[1776216634989,41.11,74734.42,20.2,0.34015,0.00013,25.92374]
[1776216639535,41.11,74721.69,20.2,0.33854,0.00013,25.87227]
[1776216641906,41.11,74720.4,20.2,0.33838,0.00013,25.86705]
[1776216644435,41.11,74719.65,20.2,0.33829,0.00013,25.86405]
[1776216646473,41.11,74719.65,20.2,0.33829,0.00013,25.8641]
[1776216647694,41.11,74719.42,20.2,0.33826,0.00013,25.86319]
[1776216648028,41.11,74719.42,20.2,0.33826,0.00013,25.86319]
[1776216653815,41.12,74712.61,20.2,0.33741,0.00013,25.83567]
[1776216653847,41.12,74712.61,20.2,0.33741,0.00013,25.83567]
[1776216654641,41.12,74700.13,20.2,0.33585,0.00013,25.78478]
[1776216655864,41.12,74700.13,20.2,0.33585,0.00013,25.78478]
[1776216656749,41.12,74699.83,20.2,0.33581,0.00013,25.78363]
[1776216659475,41.12,74694.4,20.2,0.33514,0.00013,25.76158]
[1776216660433,41.12,74693.49,20.2,0.33503,0.00013,25.75794]
[1776216665718,41.13,74692.25,20.2,0.3349,0.00013,25.75349]
[1776216668998,41.13,74692.43,20.2,0.33492,0.00013,25.75434]
[1776216669006,41.13,74692.39,20.2,0.33493,0.00013,25.75439]
[1776216669466,41.13,74692.39,20.2,0.33493,0.00013,25.75439]
[1776216669974,41.13,74692.39,20.2,0.33493,0.00013,25.75439]
[1776216670075,41.13,74679.7,20.2,0.33334,0.00013,25.70191]
[1776216675031,41.13,74683.22,20.2,0.33379,0.00013,25.71673]
[1776216676253,41.13,74683.72,20.2,0.33385,0.00013,25.71887]
[1776216678241,41.13,74684.15,20.2,0.33391,0.00013,25.72072]
[1776216678430,41.13,74684.15,20.2,0.33391,0.00013,25.72072]
[1776216683844,41.13,74696.01,20.2,0.3354,0.00013,25.76975]
[1776216686654,41.13,74699.7,20.2,0.33586,0.00013,25.78487]
[1776216686864,41.13,74699.68,20.2,0.33585,0.00013,25.78476]
[1776216688284,41.13,74699.69,20.2,0.33586,0.00013,25.78488]
[1776216688321,41.13,74699.69,20.2,0.33586,0.00013,25.78488]
[1776216691056,41.13,74700.18,20.2,0.33592,0.00013,25.78703]
[1776216692883,41.13,74705.04,20.2,0.33652,0.00013,25.8038]
[1776216697942,41.14,74707.35,20.2,0.33682,0.00013,25.8135]
[1776216699447,41.14,74714.11,20.2,0.33767,0.00013,25.84108]
[1776216699735,41.14,74714.11,20.2,0.33767,0.00013,25.84108]
[1776216700236,41.14,74717.18,20.2,0.33805,0.00013,25.85357]
[1776216704204,41.14,74712.55,20.2,0.33747,0.00013,25.8348]
[1776216704213,41.14,74712.55,20.2,0.33747,0.00013,25.8348]
[1776216704243,41.14,74712.55,20.2,0.33747,0.00013,25.8348]
[1776216710030,41.14,74709.69,20.2,0.33712,0.00013,25.82336]
[1776216714015,41.14,74709.14,20.2,0.33706,0.00013,25.82125]
[1776216717608,41.14,74708.96,20.2,0.33704,0.00013,25.82066]
[1776216720049,41.14,74710.8,20.2,0.33728,0.00013,25.8283]
[1776216720085,41.14,74710.8,20.2,0.33728,0.00013,25.8283]
[1776216724798,41.14,74709.48,20.2,0.33712,0.00013,25.82315]
[1776216730170,41.15,74704.45,20.2,0.3365,0.00013,25.80297]
[1776216735313,41.15,74703.88,20.2,0.33644,0.00013,25.80091]
[1776216735899,41.15,74703.88,20.2,0.33644,0.00013,25.80091]
[1776216735937,41.15,74703.88,20.2,0.33644,0.00013,25.80091]
[1776216737706,41.15,74704.2,20.2,0.33648,0.00013,25.80235]
[1776216743261,41.15,74707.08,20.2,0.33686,0.00013,25.81452]
[1776216748296,41.16,74712.39,20.2,0.33753,0.00013,25.83634]
[1776216751741,41.16,74712.2,20.2,0.33751,0.00013,25.83562]
[1776216751779,41.16,74712.2,20.2,0.33751,0.00013,25.83562]
[1776216759373,41.16,74713.1,20.2,0.33761,0.00013,25.83618]
[1776216760699,41.16,74713.1,20.2,0.33761,0.00013,25.83618]
[1776216760910,41.16,74713.1,20.2,0.33761,0.00013,25.83618]
[1776216764427,41.16,74719.92,20.2,0.33847,0.00013,25.86389]
[1776216767585,41.16,74719.82,20.2,0.33845,0.00013,25.86349]
[1776216767625,41.16,74719.82,20.2,0.33845,0.00013,25.86349]
[1776216775485,41.16,74718.08,20.2,0.33824,0.00013,25.8565]
[1776216781527,41.16,74717.91,20.2,0.33822,0.00013,25.85591]
[1776216783499,41.16,74717.91,20.2,0.33822,0.00013,25.85591]
[1776216783536,41.16,74717.91,20.2,0.33822,0.00013,25.85591]
[1776216789865,41.16,74718.01,20.2,0.33824,0.00013,25.85644]
[1776216790001,41.16,74718.01,20.2,0.33824,0.00013,25.85644]
[1776216790430,41.16,74717.51,20.2,0.33817,0.00013,25.85448]
[1776216796632,41.16,74709.7,20.2,0.3372,0.00013,25.82307]
[1776216800539,41.16,74711.41,20.2,0.33742,0.00013,25.83018]
[1776216800572,41.16,74711.41,20.2,0.33742,0.00013,25.83018]
[1776216800935,41.16,74711.41,20.2,0.33742,0.00013,25.83018]
[1776216801666,41.17,74690.75,20.2,0.33484,0.00013,25.74569]
[1776216802675,41.17,74690.75,20.2,0.33484,0.00013,25.74569]
[1776216802778,41.17,74688.12,20.2,0.33451,0.00013,25.73496]
[1776216807249,41.17,74687.39,20.2,0.33443,0.00013,25.73227]
[1776216807543,41.17,74687.39,20.2,0.33443,0.00013,25.73227]
[1776216807647,41.17,74687.39,20.2,0.33443,0.00013,25.73227]
[1776216809396,41.17,74676.88,20.2,0.33312,0.00012,25.68887]
[1776216809440,41.17,74676.88,20.2,0.33312,0.00012,25.68887]
[1776216809683,41.17,74676.88,20.2,0.33312,0.00012,25.68887]
[1776216811737,41.17,74663.83,20.2,0.33148,0.00012,25.63127]
[1776216814816,41.17,74665.18,20.2,0.33165,0.00012,25.63704]
[1776216814853,41.17,74665.18,20.2,0.33165,0.00012,25.63704]
[1776216815585,41.17,74665.18,20.2,0.33165,0.00012,25.6371]
[1776216820800,41.17,74670.09,20.2,0.33227,0.00012,25.65788]
[1776216822402,41.17,74670.46,20.2,0.33232,0.00012,25.65946]
[1776216825630,41.17,74676.26,20.2,0.33305,0.00012,25.68364]
[1776216830870,41.17,74681.65,20.2,0.33372,0.00013,25.70598]
[1776216835904,41.17,74681.82,20.2,0.33374,0.00013,25.70661]
[1776216838261,41.17,74678.45,20.2,0.33332,0.00012,25.69264]
[1776216839891,41.17,74675.78,20.2,0.33298,0.00012,25.68156]
[1776216840456,41.17,74677.89,20.2,0.33325,0.00012,25.69033]
[1776216846075,41.18,74679.04,20.2,0.33341,0.00012,25.6957]
[1776216852017,41.19,74675.03,20.2,0.33294,0.00012,25.68001]
[1776216856735,41.19,74672.81,20.2,0.33268,0.00012,25.67134]
[1776216861758,41.19,74669.15,20.2,0.33223,0.00012,25.65629]
[1776216861798,41.19,74669.15,20.2,0.33223,0.00012,25.65629]
[1776216867122,41.19,74666.89,20.2,0.33195,0.00012,25.64701]
[1776216868591,41.19,74665.79,20.2,0.33182,0.00012,25.64244]
[1776216868605,41.19,74665.79,20.2,0.33182,0.00012,25.64244]
[1776216874173,41.2,74658.35,20.2,0.33088,0.00012,25.60829]
[1776216877717,41.2,74659.39,20.2,0.33102,0.00012,25.6128]
[1776216877754,41.2,74659.39,20.2,0.33102,0.00012,25.6128]
[1776216884244,41.2,74662.17,20.2,0.33137,0.00012,25.62468]
[1776216889279,41.2,74662.85,20.2,0.33146,0.00012,25.62767]
[1776216894315,41.2,74665.64,20.2,0.33181,0.00012,25.63943]
[1776216894982,41.2,74665.64,20.2,0.33181,0.00012,25.63943]
[1776216896110,41.2,74665.64,20.2,0.33181,0.00012,25.63944]
[1776216897287,41.2,74673.14,20.2,0.33275,0.00012,25.67067]
[1776216898282,41.2,74676.79,20.2,0.3332,0.00012,25.68582]
[1776216900241,41.2,74669.05,20.2,0.33223,0.00012,25.65362]
[1776216909111,41.2,74674.0,20.2,0.33285,0.00012,25.67417]
[1776216912055,41.2,74678.44,20.2,0.33341,0.00012,25.69271]
[1776216917476,41.21,74678.49,20.2,0.33344,0.00012,25.69371]
[1776216923149,41.21,74678.36,20.2,0.33344,0.00012,25.69361]
[1776216923186,41.21,74678.36,20.2,0.33344,0.00012,25.69361]
[1776216923432,41.21,74677.95,20.2,0.3334,0.00012,25.69213]
[1776216926280,41.21,74677.47,20.2,0.33334,0.00012,25.69026]
[1776216927709,41.21,74674.69,20.2,0.333,0.00012,25.67896]
[1776216933588,41.22,74673.18,20.2,0.33281,0.00012,25.67004]
[1776216935897,41.22,74673.62,20.2,0.33287,0.00012,25.67199]
[1776216936609,41.22,74673.47,20.2,0.33286,0.00012,25.67161]
[1776216936673,41.22,74673.47,20.2,0.33286,0.00012,25.67161]
[1776216936772,41.22,74673.47,20.2,0.33286,0.00012,25.67161]
[1776216937285,41.22,74673.47,20.2,0.33286,0.00012,25.67161]
[1776216937621,41.22,74667.42,20.2,0.33211,0.00012,25.6465]
[1776216937917,41.22,74667.42,20.2,0.33211,0.00012,25.6465]
[1776216937935,41.22,74640.75,20.2,0.32879,0.00012,25.53438]
[1776216938432,41.22,74640.75,20.2,0.32879,0.00012,25.53438]
[1776216938470,41.22,74640.75,20.2,0.32879,0.00012,25.53438]
[1776216939136,41.22,74640.75,20.2,0.32879,0.00012,25.53438]
[1776216939598,41.22,74638.56,20.2,0.32851,0.00012,25.52499]
[1776216940286,41.22,74638.56,20.2,0.32851,0.00012,25.52499]
[1776216940344,41.22,74638.56,20.2,0.32851,0.00012,25.52499]
[1776216940734,41.22,74638.36,20.2,0.32848,0.00012,25.52401]
[1776216943214,41.22,74638.5,20.2,0.32849,0.00012,25.52448]
[1776216943796,41.22,74640.21,20.2,0.3287,0.00012,25.53148]
[1776216946315,41.22,74639.04,20.2,0.32855,0.00012,25.52639]
[1776216954074,41.21,74638.67,20.2,0.32848,0.00012,25.52411]
[1776216959777,41.2,74639.36,20.2,0.32853,0.00012,25.52602]
[1776216964812,41.2,74633.99,20.2,0.32785,0.00012,25.50268]
[1776216969514,41.2,74634.71,20.2,0.32792,0.00012,25.50526]
[1776216969551,41.2,74634.71,20.2,0.32792,0.00012,25.50526]
[1776216969847,41.19,74626.15,20.2,0.32686,0.00012,25.4687]
[1776216972334,41.19,74625.8,20.2,0.32681,0.00012,25.46714]
[1776216975814,41.19,74621.97,20.2,0.32633,0.00012,25.4505]
[1776216977091,41.19,74620.31,20.2,0.32612,0.00012,25.44333]
[1776216977099,41.19,74620.31,20.2,0.32612,0.00012,25.44333]
[1776216977551,41.19,74617.23,20.2,0.32574,0.00012,25.43007]
[1776216977604,41.19,74617.23,20.2,0.32574,0.00012,25.43007]
[1776216977628,41.19,74617.23,20.2,0.32574,0.00012,25.43007]
[1776216978057,41.19,74617.23,20.2,0.32574,0.00012,25.43007]
[1776216978125,41.19,74617.23,20.2,0.32574,0.00012,25.43007]
[1776216978430,41.19,74609.8,20.2,0.32482,0.00012,25.39808]
[1776216982285,41.19,74604.19,20.2,0.32412,0.00012,25.37386]
[1776216983298,41.19,74593.79,20.2,0.32284,0.00012,25.3288]
[1776216985457,41.19,74587.73,20.2,0.32209,0.00012,25.30251]
[1776216985494,41.19,74587.73,20.2,0.32209,0.00012,25.30251]
[1776216986904,41.19,74585.99,20.2,0.32188,0.00012,25.29498]
[1776216986971,41.19,74585.99,20.2,0.32188,0.00012,25.29498]
[1776216987079,41.19,74584.15,20.2,0.32165,0.00012,25.28702]
[1776216987965,41.19,74584.15,20.2,0.32165,0.00012,25.28702]
[1776216987977,41.19,74572.33,20.2,0.3202,0.00012,25.23524]
[1776216989460,41.19,74573.67,20.2,0.32037,0.00012,25.24118]
[1776216989474,41.19,74573.67,20.2,0.32037,0.00012,25.24118]
[1776216989733,41.19,74573.67,20.2,0.32037,0.00012,25.24118]
[1776216990122,41.19,74573.67,20.2,0.32037,0.00012,25.24118]
[1776216990762,41.19,74575.28,20.2,0.32057,0.00012,25.24832]
[1776216990841,41.19,74575.28,20.2,0.32057,0.00012,25.24832]
[1776216993013,41.19,74571.6,20.2,0.3201,0.00012,25.229]
[1776216999054,41.2,74574.83,20.2,0.32051,0.00012,25.24376]
[1776217001429,41.2,74575.12,20.2,0.32055,0.00012,25.24517]
[1776217001923,41.2,74575.12,20.2,0.32055,0.00012,25.24517]
[1776217003360,41.2,74574.03,20.2,0.32042,0.00012,25.24045]
[1776217011397,41.21,74575.18,20.2,0.32058,0.00012,25.2462]
[1776217012878,41.21,74575.12,20.2,0.32058,0.00012,25.2461]
[1776217015172,41.21,74579.91,20.2,0.32118,0.00012,25.26723]
[1776217015296,41.21,74580.59,20.2,0.32126,0.00012,25.27027]
[1776217017229,41.21,74580.59,20.2,0.32126,0.00012,25.27027]
[1776217017266,41.21,74580.59,20.2,0.32126,0.00012,25.27027]
[1776217017331,41.21,74580.56,20.2,0.32126,0.00012,25.27028]
[1776217023223,41.21,74582.2,20.2,0.32147,0.00012,25.27779]
[1776217026249,41.21,74586.16,20.2,0.32197,0.00012,25.29519]
[1776217026301,41.21,74586.94,20.2,0.32206,0.00012,25.29863]
[1776217028265,41.21,74584.95,20.2,0.32182,0.00012,25.29]
[1776217028366,41.21,74584.94,20.2,0.32182,0.00012,25.29002]
[1776217029979,41.21,74585.09,20.2,0.32184,0.00012,25.29072]
[1776217030144,41.21,74585.09,20.2,0.32184,0.00012,25.29072]
[1776217031286,41.21,74588.06,20.2,0.32221,0.00012,25.30372]
[1776217031372,41.21,74587.52,20.2,0.32214,0.00012,25.3014]
[1776217034302,41.21,74585.09,20.2,0.32185,0.00012,25.29092]
[1776217034403,41.22,74585.21,20.2,0.32186,0.00012,25.29151]
[1776217040456,41.22,74580.06,20.2,0.32124,0.00012,25.26932]
[1776217040725,41.22,74581.36,20.2,0.3214,0.00012,25.27508]
[1776217040776,41.22,74581.36,20.2,0.3214,0.00012,25.27508]
[1776217045385,41.22,74586.6,20.2,0.32205,0.00012,25.29822]
[1776217046386,41.22,74588.11,20.2,0.32224,0.00012,25.3049]
[1776217048534,41.22,74583.65,20.2,0.3217,0.00012,25.28558]
[1776217048578,41.22,74583.65,20.2,0.3217,0.00012,25.28558]
[1776217049407,41.22,74581.1,20.2,0.32139,0.00012,25.2745]
[1776217051612,41.22,74579.53,20.2,0.32118,0.00012,25.26447]
[1776217051835,41.22,74579.53,20.2,0.32118,0.00012,25.26447]
[1776217054711,41.22,74578.76,20.2,0.32109,0.00012,25.26132]
[1776217060483,41.23,74576.88,20.2,0.32087,0.00012,25.2536]
[1776217062896,41.23,74577.22,20.2,0.32092,0.00012,25.25517]
[1776217063429,41.23,74577.22,20.2,0.32092,0.00012,25.25517]
[1776217064298,41.23,74577.11,20.2,0.32091,0.00012,25.25484]
[1776217064336,41.23,74577.11,20.2,0.32091,0.00012,25.25484]
[1776217072318,41.23,74579.95,20.2,0.32127,0.00012,25.26765]
[1776217073987,41.23,74576.76,20.2,0.32088,0.00012,25.25382]
[1776217074071,41.23,74576.76,20.2,0.32088,0.00012,25.25382]
[1776217080058,41.23,74573.71,20.2,0.32051,0.00012,25.2405]
[1776217081840,41.23,74574.0,20.2,0.32054,0.00012,25.24173]
[1776217085659,41.23,74574.98,20.2,0.32066,0.00012,25.24592]
[1776217085760,41.23,74574.98,20.2,0.32066,0.00012,25.24592]
[1776217089121,41.23,74569.24,20.2,0.31995,0.00012,25.22067]
[1776217094434,41.23,74566.88,20.2,0.31966,0.00012,25.21031]
[1776217102906,41.23,74564.39,20.2,0.31936,0.00012,25.19949]
[1776217103962,41.23,74564.39,20.2,0.31936,0.00012,25.19953]
[1776217103965,41.23,74564.39,20.2,0.31936,0.00012,25.19953]
[1776217106764,41.23,74559.51,20.2,0.31876,0.00012,25.17797]
[1776217107747,41.23,74563.11,20.2,0.3192,0.00012,25.1938]
[1776217110782,41.23,74563.49,20.2,0.31924,0.00012,25.19527]
[1776217116582,41.23,74555.99,20.2,0.31829,0.00012,25.15855]
[1776217117032,41.23,74555.99,20.2,0.31829,0.00012,25.15855]
[1776217122922,41.23,74553.05,20.2,0.31793,0.00012,25.14528]
[1776217127957,41.23,74555.13,20.2,0.31818,0.00012,25.15437]
[1776217132939,41.23,74552.87,20.2,0.3179,0.00012,25.14423]
[1776217133144,41.23,74552.87,20.2,0.3179,0.00012,25.14423]
[1776217135086,41.23,74555.59,20.2,0.31823,0.00012,25.15623]
[1776217139030,41.22,74555.43,20.2,0.3182,0.00012,25.15537]
[1776217140885,41.22,74555.38,20.2,0.3182,0.00012,25.15508]
[1776217141767,41.22,74555.14,20.2,0.31817,0.00012,25.15398]
[1776217142484,41.22,74555.14,20.2,0.31817,0.00012,25.15398]
[1776217142527,41.22,74555.14,20.2,0.31817,0.00012,25.15398]
[1776217147724,41.22,74556.13,20.2,0.31828,0.00012,25.15816]
[1776217148796,41.22,74556.74,20.2,0.31835,0.00012,25.16083]
[1776217154139,41.22,74542.5,20.2,0.31661,0.00012,25.09753]
[1776217156428,41.22,74537.6,20.2,0.31601,0.00012,25.07567]
[1776217161206,41.22,74537.81,20.2,0.31604,0.00012,25.07676]
[1776217161995,41.22,74537.7,20.2,0.31603,0.00012,25.07633]
[1776217162553,41.22,74537.7,20.2,0.31603,0.00012,25.07633]
[1776217162713,41.22,74545.36,20.2,0.31696,0.00012,25.11052]
[1776217163455,41.22,74545.36,20.2,0.31696,0.00012,25.11052]
[1776217163568,41.22,74545.36,20.2,0.31696,0.00012,25.11052]
[1776217163570,41.22,74545.36,20.2,0.31696,0.00012,25.11052]
[1776217163575,41.23,74559.09,20.2,0.31866,0.00012,25.17163]
[1776217163717,41.23,74559.09,20.2,0.31866,0.00012,25.17163]
[1776217164211,41.23,74569.23,20.2,0.31991,0.00012,25.21648]
[1776217166604,41.23,74572.12,20.2,0.32026,0.00012,25.22929]
[1776217166735,41.23,74572.0,20.2,0.32025,0.00012,25.22886]
[1776217166852,41.23,74572.0,20.2,0.32025,0.00012,25.22886]
[1776217167530,41.23,74585.09,20.2,0.32187,0.00012,25.28623]
[1776217169253,41.23,74591.59,20.2,0.32267,0.00012,25.31457]
[1776217169324,41.23,74593.13,20.2,0.32286,0.00012,25.32128]
[1776217169630,41.23,74593.13,20.2,0.32286,0.00012,25.32128]
[1776217170135,41.23,74593.13,20.2,0.32286,0.00012,25.32128]
[1776217170702,41.23,74597.79,20.2,0.32344,0.00012,25.34151]
[1776217173938,41.23,74601.41,20.2,0.32387,0.00012,25.35386]
[1776217173981,41.23,74601.41,20.2,0.32387,0.00012,25.35386]
[1776217177062,41.23,74597.04,20.2,0.32333,0.00012,25.33495]
[1776217177378,41.23,74597.04,20.2,0.32333,0.00012,25.33495]
[1776217177443,41.23,74606.56,20.2,0.3245,0.00012,25.3761]
[1776217178178,41.23,74606.56,20.2,0.3245,0.00012,25.3761]
[1776217178333,41.23,74616.4,20.2,0.32572,0.00012,25.41838]
[1776217179410,41.23,74616.4,20.2,0.32572,0.00012,25.41838]
[1776217179659,41.23,74617.88,20.2,0.3259,0.00012,25.42467]
[1776217182452,41.23,74625.93,20.2,0.32689,0.00012,25.45892]
[1776217182527,41.23,74613.27,20.2,0.32532,0.00012,25.40463]
[1776217182695,41.23,74613.27,20.2,0.32532,0.00012,25.40463]
[1776217183374,41.23,74604.2,20.2,0.3242,0.00012,25.36552]
[1776217183980,41.23,74604.2,20.2,0.3242,0.00012,25.36552]
[1776217184189,41.23,74604.2,20.2,0.3242,0.00012,25.36552]
[1776217184448,41.23,74604.2,20.2,0.3242,0.00012,25.36552]
[1776217184583,41.23,74618.59,20.2,0.32598,0.00012,25.42738]
[1776217184646,41.23,74618.59,20.2,0.32598,0.00012,25.42738]
[1776217187293,41.23,74614.33,20.2,0.32545,0.00012,25.40899]
[1776217187430,41.23,74614.33,20.2,0.32545,0.00012,25.40899]
[1776217188363,41.22,74609.94,20.2,0.3249,0.00012,25.39006]
[1776217189838,41.22,74606.72,20.2,0.3245,0.00012,25.37613]
[1776217189875,41.22,74606.72,20.2,0.3245,0.00012,25.37613]
[1776217198478,41.22,74608.49,20.2,0.32471,0.00012,25.38348]
[1776217201964,41.22,74607.43,20.2,0.32458,0.00012,25.37882]
[1776217202730,41.22,74601.53,20.2,0.32385,0.00012,25.35332]
[1776217206434,41.22,74601.61,20.2,0.32386,0.00012,25.35366]
[1776217206457,41.22,74601.61,20.2,0.32386,0.00012,25.35366]
[1776217206611,41.22,74601.61,20.2,0.32386,0.00012,25.35366]
[1776217206650,41.22,74601.61,20.2,0.32386,0.00012,25.35366]
[1776217206716,41.22,74601.61,20.2,0.32386,0.00012,25.35366]
[1776217206749,41.22,74607.31,20.2,0.32456,0.00012,25.37826]
[1776217206942,41.22,74607.31,20.2,0.32456,0.00012,25.37826]
[1776217207426,41.22,74607.31,20.2,0.32456,0.00012,25.37826]
[1776217207547,41.22,74636.55,20.2,0.32819,0.00012,25.50328]
[1776217207747,41.22,74636.55,20.2,0.32819,0.00012,25.50328]
[1776217207851,41.22,74636.55,20.2,0.32819,0.00012,25.50328]
[1776217208288,41.22,74636.55,20.2,0.32819,0.00012,25.50328]
[1776217208550,41.22,74640.04,20.2,0.32862,0.00012,25.51795]
[1776217209859,41.22,74639.9,20.2,0.32859,0.00012,25.51723]
[1776217209951,41.22,74639.9,20.2,0.32859,0.00012,25.51723]
[1776217211119,41.22,74639.35,20.2,0.32852,0.00012,25.51476]
[1776217216607,41.21,74637.77,20.2,0.3283,0.00012,25.50727]
[1776217221143,41.21,74638.53,20.2,0.32838,0.00012,25.51]
[1776217221179,41.21,74638.53,20.2,0.32838,0.00012,25.51]
[1776217224276,41.21,74639.14,20.2,0.32844,0.00012,25.51221]
[1776217224581,41.21,74639.14,20.2,0.32844,0.00012,25.51221]
[1776217224663,41.2,74648.93,20.2,0.32966,0.00012,25.55347]
[1776217225100,41.2,74648.93,20.2,0.32966,0.00012,25.55347]
[1776217225708,41.2,74648.93,20.2,0.32965,0.00012,25.55332]
[1776217229163,41.2,74652.82,20.2,0.33013,0.00012,25.56953]
[1776217229624,41.2,74652.82,20.2,0.33013,0.00012,25.56953]
[1776217229664,41.2,74652.65,20.2,0.33009,0.00012,25.56833]
[1776217231300,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231330,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231335,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231464,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231474,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231512,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231549,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231554,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217231606,41.2,74654.02,20.2,0.33026,0.00012,25.57409]
[1776217232022,41.2,74655.29,20.2,0.3304,0.00012,25.57601]
[1776217232335,41.2,74655.29,20.2,0.3304,0.00012,25.57601]
[1776217232443,41.2,74668.55,20.2,0.33206,0.00012,25.63159]
[1776217233603,41.2,74690.93,20.2,0.33486,0.00013,25.72439]
[1776217234319,41.2,74690.93,20.2,0.33486,0.00013,25.72439]
[1776217234402,41.2,74690.93,20.2,0.33486,0.00013,25.72439]
[1776217234421,41.2,74690.93,20.2,0.33486,0.00013,25.72439]
[1776217234996,41.2,74690.03,20.2,0.33475,0.00013,25.72078]
[1776217235019,41.2,74690.03,20.2,0.33475,0.00013,25.72078]
[1776217235037,41.2,74690.03,20.2,0.33475,0.00013,25.72078]
[1776217236102,41.2,74686.98,20.2,0.33437,0.00013,25.7083]
[1776217236279,41.2,74668.51,20.2,0.33206,0.00012,25.63177]
[1776217236864,41.2,74668.51,20.2,0.33206,0.00012,25.63177]
[1776217236906,41.2,74668.51,20.2,0.33206,0.00012,25.63177]
[1776217238755,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217238877,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217238878,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217238943,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239549,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239572,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239573,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239579,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239619,41.2,74663.02,20.2,0.33138,0.00012,25.60885]
[1776217239893,41.2,74660.66,20.2,0.33108,0.00012,25.59899]
[1776217239958,41.2,74660.66,20.2,0.33108,0.00012,25.59899]
[1776217239992,41.2,74652.02,20.2,0.33001,0.00012,25.56271]
[1776217244773,41.2,74647.44,20.2,0.32944,0.00012,25.54362]
[1776217245073,41.2,74647.44,20.2,0.32944,0.00012,25.54362]
[1776217250857,41.21,74644.43,20.2,0.32908,0.00012,25.53135]
[1776217255134,41.21,74643.98,20.2,0.32904,0.00012,25.52974]
[1776217260932,41.21,74640.65,20.2,0.32864,0.00012,25.51614]
[1776217264372,41.21,74640.26,20.2,0.32859,0.00012,25.51465]
[1776217264418,41.21,74640.26,20.2,0.32859,0.00012,25.51465]
[1776217264443,41.21,74640.26,20.2,0.32859,0.00012,25.51465]
[1776217265283,41.21,74640.08,20.2,0.32858,0.00012,25.51406]
[1776217265385,41.22,74631.3,20.2,0.32749,0.00012,25.4769]
[1776217265876,41.22,74631.3,20.2,0.32749,0.00012,25.4769]
[1776217266117,41.22,74631.3,20.2,0.32749,0.00012,25.4769]
[1776217266466,41.22,74631.3,20.2,0.32749,0.00012,25.4769]
[1776217269254,41.22,74626.5,20.2,0.3269,0.00012,25.45657]
[1776217270776,41.22,74628.45,20.2,0.32715,0.00012,25.46528]
[1776217270813,41.22,74628.45,20.2,0.32715,0.00012,25.46528]
[1776217272706,41.22,74630.69,20.2,0.32743,0.00012,25.47494]
[1776217273020,41.22,74634.31,20.2,0.32789,0.00012,25.49055]
[1776217274434,41.22,74634.31,20.2,0.32789,0.00012,25.49055]
[1776217275709,41.22,74635.7,20.2,0.32806,0.00012,25.49626]
[1776217285421,41.21,74640.39,20.2,0.32861,0.00012,25.5151]
[1776217287269,41.21,74640.47,20.2,0.32861,0.00012,25.51519]
[1776217287310,41.21,74640.47,20.2,0.32861,0.00012,25.51519]
[1776217295069,41.2,74644.01,20.2,0.329,0.00012,25.52584]
[1776217300441,41.2,74644.51,20.2,0.32903,0.00012,25.5271]
[1776217302605,41.19,74641.48,20.2,0.32865,0.00012,25.514]
[1776217302645,41.19,74641.48,20.2,0.32865,0.00012,25.514]
[1776217304634,41.19,74640.27,20.2,0.32849,0.00012,25.50861]
[1776217310279,41.19,74639.98,20.2,0.32842,0.00012,25.50652]
[1776217315314,41.18,74639.84,20.2,0.32839,0.00012,25.50534]
[1776217317942,41.18,74639.81,20.2,0.32838,0.00012,25.5051]
[1776217317983,41.18,74639.81,20.2,0.32838,0.00012,25.5051]
[1776217325384,41.17,74628.15,20.2,0.3269,0.00012,25.4546]
[1776217330419,41.17,74629.2,20.2,0.32702,0.00012,25.45873]
[1776217333300,41.17,74629.36,20.2,0.32704,0.00012,25.45927]
[1776217333342,41.17,74629.36,20.2,0.32704,0.00012,25.45927]
[1776217343510,41.16,74628.69,20.2,0.32693,0.00012,25.45563]
[1776217348626,41.16,74629.52,20.2,0.32703,0.00012,25.45889]
[1776217348663,41.16,74629.52,20.2,0.32703,0.00012,25.45889]
[1776217355595,41.16,74629.55,20.2,0.32699,0.00012,25.45515]
[1776217356037,41.16,74629.55,20.2,0.32699,0.00012,25.45515]
[1776217358085,41.16,74627.95,20.2,0.32679,0.00012,25.44817]
[1776217359250,41.16,74628.66,20.2,0.32688,0.00012,25.45114]
[1776217359380,41.16,74628.66,20.2,0.32688,0.00012,25.45114]
[1776217359505,41.16,74628.66,20.2,0.32688,0.00012,25.45114]
[1776217359623,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360014,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360150,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360366,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360377,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360658,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360660,41.16,74642.66,20.2,0.32861,0.00012,25.51066]
[1776217360675,41.16,74656.56,20.2,0.33034,0.00012,25.56925]
[1776217360840,41.16,74656.56,20.2,0.33034,0.00012,25.56925]
[1776217361714,41.16,74668.65,20.2,0.33185,0.00012,25.61998]
[1776217362238,41.16,74668.65,20.2,0.33185,0.00012,25.61998]
[1776217363012,41.16,74672.18,20.2,0.33229,0.00013,25.63471]
[1776217363299,41.16,74672.18,20.2,0.33229,0.00013,25.63471]
[1776217363432,41.16,74672.18,20.2,0.33229,0.00013,25.63471]
[1776217363737,41.16,74672.18,20.2,0.33229,0.00013,25.63471]
[1776217365608,41.16,74660.95,20.2,0.33089,0.00012,25.58773]
[1776217368905,41.16,74658.79,20.2,0.33062,0.00012,25.57876]
[1776217369697,41.16,74654.93,20.2,0.33014,0.00012,25.56236]
[1776217369974,41.16,74654.93,20.2,0.33014,0.00012,25.56236]
[1776217370838,41.15,74654.74,20.2,0.33011,0.00012,25.56141]
[1776217373409,41.15,74653.74,20.2,0.32998,0.00012,25.5569]
[1776217375517,41.15,74642.62,20.2,0.32858,0.00012,25.50963]
[1776217375521,41.15,74642.62,20.2,0.32858,0.00012,25.50963]
[1776217379129,41.15,74644.22,20.2,0.32877,0.00012,25.51598]
[1776217379169,41.15,74644.22,20.2,0.32877,0.00012,25.51598]
[1776217385810,41.14,74651.88,20.2,0.3297,0.00012,25.54755]
[1776217390845,41.13,74653.71,20.2,0.3299,0.00012,25.55456]
[1776217393039,41.13,74655.23,20.2,0.33009,0.00012,25.56083]
[1776217393179,41.13,74655.23,20.2,0.33009,0.00012,25.56083]
[1776217394372,41.13,74657.48,20.2,0.33036,0.00012,25.57015]
[1776217394415,41.13,74657.48,20.2,0.33036,0.00012,25.57015]
[1776217395875,41.13,74650.54,20.2,0.32949,0.00012,25.54058]
[1776217400101,41.13,74651.34,20.2,0.32957,0.00012,25.54342]
[1776217401629,41.13,74651.32,20.2,0.32956,0.00012,25.5432]
[1776217402644,41.12,74649.93,20.2,0.32938,0.00012,25.53707]
[1776217402735,41.12,74649.93,20.2,0.32938,0.00012,25.53707]
[1776217403650,41.12,74649.33,20.2,0.3293,0.00012,25.5344]
[1776217407459,41.12,74653.51,20.2,0.32981,0.00012,25.55166]
[1776217409477,41.12,74653.17,20.2,0.32976,0.00012,25.54995]
[1776217410422,41.11,74653.14,20.2,0.32975,0.00012,25.54955]
[1776217410625,41.11,74653.14,20.2,0.32975,0.00012,25.54955]
[1776217410662,41.11,74653.14,20.2,0.32975,0.00012,25.54955]
[1776217416024,41.11,74653.58,20.2,0.32976,0.00012,25.54731]
[1776217420034,41.11,74650.46,20.2,0.32935,0.00012,25.53372]
[1776217424754,41.1,74648.12,20.2,0.32905,0.00012,25.52332]
[1776217424807,41.1,74648.12,20.2,0.32905,0.00012,25.52332]
[1776217425712,41.1,74648.12,20.2,0.32904,0.00012,25.52309]
[1776217425817,41.1,74648.12,20.2,0.32904,0.00012,25.52309]
[1776217425858,41.1,74648.12,20.2,0.32904,0.00012,25.52309]
[1776217426137,41.1,74645.5,20.2,0.32871,0.00012,25.51187]
[1776217430871,41.1,74642.65,20.2,0.32834,0.00012,25.49948]
[1776217431133,41.1,74642.61,20.2,0.32834,0.00012,25.49921]
[1776217431492,41.1,74642.61,20.2,0.32834,0.00012,25.49921]
[1776217433145,41.09,74652.05,20.2,0.3295,0.00012,25.5389]
[1776217440946,41.09,74651.61,20.2,0.32944,0.00012,25.53666]
[1776217440984,41.09,74651.61,20.2,0.32944,0.00012,25.53666]
[1776217447484,41.08,74651.48,20.2,0.32938,0.00012,25.53498]
[1776217447490,41.08,74651.48,20.2,0.32938,0.00012,25.53498]
[1776217447496,41.08,74651.48,20.2,0.32938,0.00012,25.53498]
[1776217448534,41.08,74651.48,20.2,0.32937,0.00012,25.53461]
[1776217451587,41.08,74658.26,20.2,0.33021,0.00012,25.56299]
[1776217456205,41.07,74659.01,20.2,0.33028,0.00012,25.56544]
[1776217456242,41.07,74659.01,20.2,0.33028,0.00012,25.56544]
[1776217462348,41.06,74661.78,20.2,0.33059,0.00013,25.57609]
[1776217465244,41.06,74661.12,20.2,0.3305,0.00013,25.57287]
[1776217470405,41.05,74658.58,20.2,0.33015,0.00013,25.56134]
[1776217471382,41.05,74658.58,20.2,0.33015,0.00013,25.56134]
[1776217471419,41.05,74658.58,20.2,0.33015,0.00013,25.56134]
[1776217473826,41.05,74658.59,20.2,0.33013,0.00013,25.55782]
[1776217479468,41.05,74660.85,20.2,0.33038,0.00013,25.56641]
[1776217484503,41.04,74660.72,20.2,0.33034,0.00013,25.56517]
[1776217486553,41.04,74660.67,20.2,0.33033,0.00013,25.56482]
[1776217486592,41.04,74660.67,20.2,0.33033,0.00013,25.56482]
[1776217490893,41.04,74660.76,20.2,0.33032,0.00013,25.56466]
[1776217491187,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491265,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491326,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491366,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491525,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491911,41.03,74661.65,20.2,0.33043,0.00013,25.56828]
[1776217491795,41.03,74673.92,20.2,0.33197,0.00013,25.61988]
[1776217494057,41.03,74681.02,20.2,0.33286,0.00013,25.64954]
[1776217496838,41.03,74680.76,20.2,0.33283,0.00013,25.64841]
[1776217498791,41.03,74679.35,20.2,0.33265,0.00013,25.6425]
[1776217500157,41.03,74673.98,20.2,0.33197,0.00013,25.62003]
[1776217501830,41.03,74672.14,20.2,0.33174,0.00013,25.61233]
[1776217501883,41.03,74672.14,20.2,0.33174,0.00013,25.61233]
[1776217504222,41.03,74667.3,20.2,0.33114,0.00013,25.59206]
[1776217504644,41.03,74675.84,20.2,0.33221,0.00013,25.62788]
[1776217505300,41.03,74675.84,20.2,0.33221,0.00013,25.62788]
[1776217505864,41.03,74675.84,20.2,0.33221,0.00013,25.62788]
[1776217507939,41.03,74680.62,20.2,0.33281,0.00013,25.64783]
[1776217512502,41.04,74682.81,20.2,0.33309,0.00013,25.6572]
[1776217512749,41.04,74682.81,20.2,0.33309,0.00013,25.6572]
[1776217512752,41.04,74674.56,20.2,0.33206,0.00013,25.62282]
[1776217513605,41.04,74674.56,20.2,0.33206,0.00013,25.62282]
[1776217513711,41.04,74666.28,20.2,0.33102,0.00013,25.58808]
[1776217514749,41.04,74666.28,20.2,0.33102,0.00013,25.58808]
[1776217515749,41.04,74663.77,20.2,0.33071,0.00013,25.57754]
[1776217517106,41.04,74662.64,20.2,0.33057,0.00013,25.57284]
[1776217517143,41.04,74662.64,20.2,0.33057,0.00013,25.57284]
[1776217523424,41.04,74666.64,20.2,0.33107,0.00013,25.58988]
[1776217528816,41.04,74664.52,20.2,0.33081,0.00013,25.58109]
[1776217530035,41.04,74664.01,20.2,0.33075,0.00013,25.57897]
[1776217530830,41.04,74663.39,20.2,0.33067,0.00013,25.57621]
[1776217535490,41.03,74662.3,20.2,0.33049,0.00013,25.56774]
[1776217535506,41.03,74662.3,20.2,0.33049,0.00013,25.56774]
[1776217535547,41.03,74662.3,20.2,0.33049,0.00013,25.56774]
[1776217536646,41.03,74660.73,20.2,0.33029,0.00013,25.56098]
[1776217540901,41.03,74645.84,20.2,0.32841,0.00012,25.49728]
[1776217541118,41.03,74645.84,20.2,0.32841,0.00012,25.49728]
[1776217541422,41.03,74645.84,20.2,0.32841,0.00012,25.49728]
[1776217541478,41.03,74645.84,20.2,0.32841,0.00012,25.49728]
[1776217544859,41.03,74638.08,20.2,0.32744,0.00012,25.46397]
[1776217545999,41.03,74639.26,20.2,0.32758,0.00012,25.4689]
[1776217549551,41.02,74637.36,20.2,0.32734,0.00012,25.46061]
[1776217552845,41.02,74637.54,20.2,0.32736,0.00012,25.46133]
[1776217556428,41.02,74635.87,20.2,0.32714,0.00012,25.45392]
[1776217562051,41.02,74637.67,20.2,0.32736,0.00012,25.46126]
[1776217567086,41.02,74637.07,20.2,0.32727,0.00012,25.45842]
[1776217572643,41.02,74637.18,20.2,0.32728,0.00012,25.45868]
[1776217572680,41.02,74637.18,20.2,0.32728,0.00012,25.45868]
[1776217573551,41.02,74637.22,20.2,0.32728,0.00012,25.45874]
[1776217578519,41.01,74637.48,20.2,0.32731,0.00012,25.45964]
[1776217588233,41.01,74643.0,20.2,0.32797,0.00012,25.48241]
[1776217589119,41.01,74643.0,20.2,0.32797,0.00012,25.48241]
[1776217589156,41.01,74643.0,20.2,0.32797,0.00012,25.48241]
[1776217589485,41.01,74643.0,20.2,0.32797,0.00012,25.48241]
[1776217593268,41.01,74633.58,20.2,0.32677,0.00012,25.43851]
[1776217598302,41.0,74628.83,20.2,0.32617,0.00012,25.41796]
[1776217604451,41.0,74629.54,20.2,0.32625,0.00012,25.4209]
[1776217604489,41.0,74629.54,20.2,0.32625,0.00012,25.4209]
[1776217610387,41.0,74627.52,20.2,0.326,0.00012,25.412]
[1776217615422,41.0,74624.25,20.2,0.32558,0.00012,25.39781]
[1776217617404,41.0,74623.06,20.2,0.32544,0.00012,25.39266]
[1776217617432,41.0,74623.06,20.2,0.32544,0.00012,25.39266]
[1776217617586,41.0,74623.06,20.2,0.32544,0.00012,25.39266]
[1776217619790,41.0,74617.83,20.2,0.32478,0.00012,25.37005]
[1776217619828,41.0,74617.83,20.2,0.32478,0.00012,25.37005]
[1776217622060,41.0,74615.42,20.2,0.32448,0.00012,25.35963]
[1776217630211,41.0,74612.22,20.2,0.3241,0.00012,25.34605]
[1776217635125,41.0,74612.36,20.2,0.32412,0.00012,25.34678]
[1776217635162,41.0,74612.36,20.2,0.32412,0.00012,25.34678]
[1776217643628,41.01,74613.38,20.2,0.32426,0.00012,25.35175]
[1776217650444,41.01,74611.77,20.2,0.32407,0.00012,25.34493]
[1776217650481,41.01,74611.77,20.2,0.32407,0.00012,25.34493]
[1776217650602,41.01,74611.77,20.2,0.32407,0.00012,25.34493]
[1776217652691,41.01,74621.72,20.2,0.32529,0.00012,25.3849]
[1776217653374,41.01,74621.72,20.2,0.32529,0.00012,25.3849]
[1776217653612,41.01,74621.72,20.2,0.32529,0.00012,25.3849]
[1776217654558,41.01,74627.67,20.2,0.32603,0.00012,25.41055]
[1776217660613,41.01,74633.32,20.2,0.32673,0.00012,25.43474]
[1776217660866,41.01,74633.32,20.2,0.32673,0.00012,25.43474]
[1776217667795,41.01,74634.73,20.2,0.3269,0.00012,25.44031]
[1776217672831,41.01,74634.01,20.2,0.3268,0.00012,25.43699]
[1776217677866,41.0,74634.17,20.2,0.32681,0.00012,25.43745]
[1776217680873,41.0,74633.92,20.2,0.32678,0.00012,25.43628]
[1776217680910,41.0,74633.92,20.2,0.32678,0.00012,25.43628]
[1776217687936,41.0,74637.16,20.2,0.32717,0.00012,25.44975]
[1776217692442,41.0,74640.63,20.2,0.32759,0.00012,25.46436]
[1776217692525,41.0,74640.63,20.2,0.32759,0.00012,25.46436]
[1776217692582,41.0,74640.63,20.2,0.32759,0.00012,25.46436]
[1776217692626,41.0,74640.63,20.2,0.32759,0.00012,25.46436]
[1776217693125,41.0,74649.34,20.2,0.32868,0.00013,25.50143]
[1776217694234,41.0,74652.9,20.2,0.32912,0.00013,25.51646]
[1776217694306,41.0,74652.9,20.2,0.32912,0.00013,25.51646]
[1776217694332,41.0,74652.9,20.2,0.32912,0.00013,25.51646]
[1776217694890,41.0,74652.9,20.2,0.32912,0.00013,25.51646]
[1776217694985,41.0,74656.65,20.2,0.32959,0.00013,25.53236]
[1776217695422,41.0,74656.65,20.2,0.32959,0.00013,25.53236]
[1776217695474,41.0,74656.65,20.2,0.32959,0.00013,25.53236]
[1776217699013,41.0,74673.15,20.2,0.33165,0.00013,25.60179]
[1776217699251,41.0,74673.15,20.2,0.33165,0.00013,25.60179]
[1776217700955,40.99,74673.31,20.2,0.33167,0.00013,25.60239]
[1776217700964,40.99,74673.31,20.2,0.33167,0.00013,25.60239]
[1776217700976,40.99,74673.31,20.2,0.33167,0.00013,25.60239]
[1776217701015,40.99,74673.31,20.2,0.33167,0.00013,25.60239]
[1776217701756,40.99,74673.52,20.2,0.3317,0.00013,25.60321]
[1776217702727,40.99,74679.43,20.2,0.33244,0.00013,25.62797]
[1776217704654,40.99,74684.03,20.2,0.33301,0.00013,25.64707]
[1776217705990,40.99,74683.23,20.2,0.33291,0.00013,25.64371]
[1776217711098,40.99,74675.82,20.2,0.33196,0.00013,25.6093]
[1776217711257,40.99,74675.82,20.2,0.33196,0.00013,25.6093]
[1776217711298,40.99,74675.82,20.2,0.33196,0.00013,25.6093]
[1776217719482,40.99,74675.43,20.2,0.33191,0.00013,25.60771]
[1776217726205,40.99,74671.4,20.2,0.33141,0.00013,25.59091]
[1776217727585,40.99,74671.4,20.2,0.33141,0.00013,25.59091]
[1776217733255,40.99,74676.85,20.2,0.3321,0.00013,25.61386]
[1776217735779,40.99,74676.86,20.2,0.3321,0.00013,25.6139]
[1776217740411,40.99,74684.26,20.2,0.33302,0.00013,25.64477]
[1776217741486,40.99,74684.26,20.2,0.33302,0.00013,25.64473]
[1776217743366,40.99,74683.59,20.2,0.33294,0.00013,25.6419]
[1776217749367,40.99,74682.19,20.2,0.33276,0.00013,25.63595]
[1776217754402,40.99,74682.72,20.2,0.33282,0.00013,25.63811]
[1776217759812,40.99,74682.56,20.2,0.3328,0.00013,25.63741]
[1776217759826,40.99,74682.56,20.2,0.3328,0.00013,25.63741]
[1776217759942,40.99,74682.56,20.2,0.3328,0.00013,25.63741]
[1776217760853,40.99,74682.77,20.2,0.33283,0.00013,25.63826]
[1776217765047,40.99,74687.13,20.2,0.33338,0.00013,25.65662]
[1776217769507,41.0,74689.18,20.2,0.33365,0.00013,25.66542]
[1776217772968,41.0,74692.61,20.2,0.33407,0.00013,25.67654]
[1776217773006,41.0,74692.61,20.2,0.33407,0.00013,25.67654]
[1776217779577,41.0,74689.29,20.2,0.33366,0.00013,25.6631]
[1776217784395,41.0,74688.5,20.2,0.33357,0.00013,25.66005]
[1776217789646,41.0,74687.95,20.2,0.33351,0.00013,25.65814]
[1776217795689,41.01,74687.41,20.2,0.33346,0.00013,25.65629]
[1776217800724,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217801429,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217801445,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217801467,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217801809,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217802062,41.01,74687.68,20.2,0.3335,0.00013,25.65775]
[1776217802279,41.01,74691.67,20.2,0.33401,0.00013,25.67439]
[1776217803149,41.01,74700.71,20.2,0.33515,0.00013,25.71208]
[1776217803354,41.01,74700.71,20.2,0.33515,0.00013,25.71208]
[1776217803399,41.01,74700.71,20.2,0.33515,0.00013,25.71208]
[1776217803466,41.01,74700.71,20.2,0.33515,0.00013,25.71208]
[1776217803748,41.01,74709.32,20.2,0.33624,0.00013,25.74752]
[1776217805648,41.01,74709.97,20.2,0.33632,0.00013,25.75029]
[1776217810798,41.02,74708.41,20.2,0.33614,0.00013,25.74441]
[1776217815834,41.02,74709.29,20.2,0.33627,0.00013,25.74838]
[1776217818637,41.02,74709.22,20.2,0.33626,0.00013,25.74823]
[1776217818676,41.02,74709.22,20.2,0.33626,0.00013,25.74823]
[1776217822882,41.02,74708.5,20.2,0.33618,0.00013,25.74563]
[1776217825903,41.03,74708.06,20.2,0.33614,0.00013,25.74405]
[1776217830938,41.03,74710.28,20.2,0.33643,0.00013,25.75352]
[1776217833830,41.03,74710.35,20.2,0.33642,0.00013,25.75059]
[1776217833874,41.03,74710.35,20.2,0.33642,0.00013,25.75059]
[1776217836633,41.03,74710.42,20.2,0.33644,0.00013,25.75114]
[1776217838994,41.03,74710.39,20.2,0.33644,0.00013,25.75122]
[1776217844619,41.04,74710.35,20.2,0.33644,0.00013,25.75126]
[1776217846950,41.04,74710.25,20.2,0.33644,0.00013,25.75112]
[1776217853246,41.04,74710.21,20.2,0.33644,0.00013,25.75122]
[1776217853340,41.04,74710.21,20.2,0.33644,0.00013,25.75122]
[1776217853433,41.04,74710.21,20.2,0.33644,0.00013,25.75122]
[1776217853634,41.04,74710.21,20.2,0.33645,0.00013,25.75142]
[1776217853771,41.04,74710.21,20.2,0.33645,0.00013,25.75142]
[1776217853832,41.04,74710.21,20.2,0.33645,0.00013,25.75142]
[1776217854099,41.04,74719.46,20.2,0.33762,0.00013,25.78929]
[1776217856615,41.04,74723.5,20.2,0.33813,0.00013,25.80579]
[1776217856647,41.04,74723.5,20.2,0.33813,0.00013,25.80579]
[1776217856674,41.04,74723.5,20.2,0.33813,0.00013,25.80579]
[1776217859893,41.04,74712.43,20.2,0.33674,0.00013,25.76075]
[1776217859913,41.04,74712.43,20.2,0.33674,0.00013,25.76075]
[1776217863058,41.05,74710.67,20.2,0.33652,0.00013,25.75372]
[1776217863095,41.05,74710.67,20.2,0.33652,0.00013,25.75372]
[1776217866088,41.05,74711.05,20.2,0.33658,0.00013,25.75547]
[1776217866098,41.05,74711.05,20.2,0.33658,0.00013,25.75547]
[1776217866413,41.05,74711.05,20.2,0.33658,0.00013,25.75547]
[1776217866429,41.05,74711.05,20.2,0.33658,0.00013,25.75547]
[1776217867239,41.05,74711.36,20.2,0.33662,0.00013,25.75681]
[1776217867372,41.05,74711.36,20.2,0.33662,0.00013,25.75681]
[1776217867525,41.05,74707.73,20.2,0.33616,0.00013,25.74199]
[1776217868576,41.05,74700.05,20.2,0.3352,0.00013,25.71048]
[1776217869204,41.05,74693.87,20.2,0.33442,0.00013,25.68499]
[1776217874387,41.05,74688.62,20.2,0.33377,0.00013,25.66349]
[1776217874439,41.05,74688.62,20.2,0.33377,0.00013,25.66349]
[1776217875391,41.05,74688.5,20.2,0.33376,0.00013,25.66305]
[1776217879315,41.05,74684.31,20.2,0.33324,0.00013,25.64594]
[1776217880053,41.05,74691.79,20.2,0.33418,0.00013,25.67706]
[1776217880603,41.05,74699.08,20.2,0.3351,0.00013,25.70725]
[1776217880951,41.05,74699.08,20.2,0.3351,0.00013,25.70725]
[1776217882298,41.05,74708.23,20.2,0.33626,0.00013,25.74493]
[1776217884132,41.05,74709.35,20.2,0.3364,0.00013,25.74952]
[1776217884229,41.05,74709.35,20.2,0.3364,0.00013,25.74952]
[1776217884279,41.05,74709.35,20.2,0.3364,0.00013,25.74952]
[1776217884457,41.05,74709.35,20.2,0.3364,0.00013,25.74952]
[1776217884328,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217884486,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217884773,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217884873,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217884893,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217885011,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217885065,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217885097,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217885227,41.05,74720.69,20.2,0.33783,0.00013,25.79584]
[1776217885326,41.06,74733.02,20.2,0.33938,0.00013,25.84586]
[1776217885584,41.06,74733.02,20.2,0.33938,0.00013,25.84586]
[1776217885876,41.06,74733.02,20.2,0.33938,0.00013,25.84586]
[1776217886270,41.06,74733.02,20.2,0.33938,0.00013,25.84586]
[1776217886333,41.06,74741.74,20.2,0.34049,0.00013,25.88099]
[1776217887137,41.06,74741.74,20.2,0.34049,0.00013,25.88099]
[1776217887671,41.05,74743.44,20.2,0.3407,0.00013,25.88778]
[1776217887698,41.05,74743.44,20.2,0.3407,0.00013,25.88778]
[1776217888696,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217888697,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217888761,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217888836,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217888866,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217888870,41.05,74749.39,20.2,0.34145,0.00013,25.91157]
[1776217889354,41.05,74762.21,20.2,0.34307,0.00013,25.96257]
[1776217889734,41.05,74762.21,20.2,0.34307,0.00013,25.96257]
[1776217890652,41.05,74767.95,20.2,0.3438,0.00013,25.98527]
[1776217891749,41.05,74767.89,20.2,0.34378,0.00013,25.98172]
[1776217892001,41.05,74767.89,20.2,0.34378,0.00013,25.98172]
[1776217894928,41.05,74768.46,20.2,0.34384,0.00013,25.98384]
[1776217894965,41.05,74768.46,20.2,0.34384,0.00013,25.98384]
[1776217896036,41.05,74768.26,20.2,0.34382,0.00013,25.98301]
[1776217897211,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217897219,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217897285,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217897306,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217897331,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217897426,41.05,74767.76,20.2,0.34375,0.00013,25.98099]
[1776217898425,41.05,74772.59,20.2,0.34436,0.00013,26.00001]
[1776217902045,41.05,74779.97,20.2,0.34529,0.00013,26.02874]
[1776217907480,41.04,74782.26,20.2,0.34557,0.00013,26.03724]
[1776217909663,41.04,74783.01,20.2,0.34565,0.00013,26.04001]
[1776217910264,41.04,74783.01,20.2,0.34565,0.00013,26.04001]
[1776217910301,41.04,74783.01,20.2,0.34565,0.00013,26.04001]
[1776217914079,41.04,74782.81,20.2,0.34562,0.00013,26.03907]
[1776217915582,41.04,74779.51,20.2,0.3452,0.00013,26.02589]
[1776217915588,41.04,74779.51,20.2,0.3452,0.00013,26.02589]
[1776217917184,41.04,74778.3,20.2,0.34504,0.00013,26.02107]
[1776217918836,41.04,74775.91,20.2,0.34473,0.00013,26.01155]
[1776217921021,41.04,74772.67,20.2,0.34432,0.00013,25.99868]
[1776217923879,41.04,74771.47,20.2,0.34416,0.00013,25.99383]
[1776217925039,41.03,74771.42,20.2,0.34415,0.00013,25.99355]
[1776217925613,41.03,74771.04,20.2,0.3441,0.00013,25.99201]
[1776217925649,41.03,74771.04,20.2,0.3441,0.00013,25.99201]
[1776217928479,41.03,74771.12,20.2,0.34411,0.00013,25.99229]
[1776217929525,41.03,74771.1,20.2,0.3441,0.00013,25.99213]
[1776217929576,41.03,74774.34,20.2,0.34451,0.00013,26.00491]
[1776217929822,41.03,74774.34,20.2,0.34451,0.00013,26.00491]
[1776217932303,41.03,74782.27,20.2,0.34552,0.00013,26.03596]
[1776217932795,41.03,74782.98,20.2,0.3456,0.00013,26.0386]
[1776217936176,41.03,74778.04,20.2,0.34497,0.00013,26.0191]
[1776217940946,41.03,74777.01,20.2,0.34483,0.00013,26.01478]
[1776217940964,41.03,74777.01,20.2,0.34483,0.00013,26.01478]
[1776217941004,41.03,74777.01,20.2,0.34483,0.00013,26.01478]
[1776217941578,41.03,74776.73,20.2,0.34479,0.00013,26.01357]
[1776217942792,41.03,74775.96,20.2,0.34469,0.00013,26.01049]
[1776217942845,41.03,74766.96,20.2,0.34355,0.00013,25.97496]
[1776217943913,41.03,74766.96,20.2,0.34355,0.00013,25.97496]
[1776217944578,41.03,74761.77,20.2,0.34289,0.00013,25.95431]
[1776217946856,41.03,74758.64,20.2,0.34249,0.00013,25.94186]
[1776217946928,41.03,74757.98,20.2,0.34241,0.00013,25.93924]
[1776217952797,41.02,74756.32,20.2,0.34217,0.00013,25.92909]
[1776217953805,41.02,74756.32,20.2,0.34217,0.00013,25.92909]
[1776217955323,41.02,74756.32,20.2,0.34217,0.00013,25.92899]
[1776217955395,41.02,74756.32,20.2,0.34217,0.00013,25.92899]
[1776217956226,41.02,74756.17,20.2,0.34215,0.00013,25.92834]
[1776217956267,41.02,74756.17,20.2,0.34215,0.00013,25.92834]
[1776217956825,41.02,74764.97,20.2,0.34326,0.00013,25.96328]
[1776217958337,41.02,74764.97,20.2,0.34326,0.00013,25.96328]
[1776217958389,41.02,74765.62,20.2,0.34334,0.00013,25.96572]
[1776217963263,41.02,74768.83,20.2,0.34375,0.00013,25.97851]
[1776217964587,41.02,74765.78,20.2,0.34336,0.00013,25.96647]
[1776217964621,41.02,74765.78,20.2,0.34336,0.00013,25.96647]
[1776217964626,41.02,74765.78,20.2,0.34336,0.00013,25.96647]
[1776217964881,41.02,74762.87,20.2,0.34299,0.00013,25.95495]
[1776217969915,41.02,74758.85,20.2,0.34247,0.00013,25.93857]
[1776217971561,41.02,74758.85,20.2,0.34247,0.00013,25.93857]
[1776217971598,41.02,74758.85,20.2,0.34247,0.00013,25.93857]
[1776217977972,41.01,74757.32,20.2,0.34226,0.00013,25.93206]
[1776217982692,41.01,74756.41,20.2,0.34214,0.00013,25.92824]
[1776217984533,41.01,74741.39,20.2,0.34023,0.00013,25.86797]
[1776217985518,41.01,74741.39,20.2,0.34023,0.00013,25.86797]
[1776217986830,41.01,74736.86,20.2,0.33966,0.00013,25.84972]
[1776217986871,41.01,74736.86,20.2,0.33966,0.00013,25.84972]
[1776217988375,41.01,74736.32,20.2,0.33959,0.00013,25.84755]
[1776217988431,41.01,74736.32,20.2,0.33959,0.00013,25.84755]
[1776217988476,41.01,74736.32,20.2,0.33959,0.00013,25.84755]
[1776217988641,41.01,74735.82,20.2,0.33953,0.00013,25.84555]
[1776217994375,41.01,74729.69,20.2,0.33876,0.00013,25.82089]
[1776217999191,41.01,74730.02,20.2,0.33881,0.00013,25.82239]
[1776217999233,41.01,74730.02,20.2,0.33881,0.00013,25.82239]
[1776217999279,41.01,74730.02,20.2,0.33881,0.00013,25.82239]
[1776217999355,41.01,74730.02,20.2,0.33881,0.00013,25.82239]
[1776217999431,41.01,74730.02,20.2,0.33881,0.00013,25.82239]
[1776218000129,41.02,74721.36,20.2,0.33771,0.00013,25.78724]
[1776218001022,41.02,74721.36,20.2,0.33771,0.00013,25.78724]
[1776218001122,41.02,74721.36,20.2,0.33771,0.00013,25.78724]
[1776218001140,41.02,74721.36,20.2,0.33771,0.00013,25.78724]
[1776218001203,41.02,74719.32,20.2,0.33746,0.00013,25.77898]
[1776218002020,41.02,74719.32,20.2,0.33746,0.00013,25.77898]
[1776218002063,41.02,74719.32,20.2,0.33746,0.00013,25.77898]
[1776218002870,41.02,74715.27,20.2,0.33695,0.00013,25.76248]
[1776218003928,41.02,74710.13,20.2,0.3363,0.00013,25.74148]
[1776218004519,41.02,74710.13,20.2,0.3363,0.00013,25.74148]
[1776218004628,41.02,74701.91,20.2,0.33527,0.00013,25.70775]
[1776218004738,41.02,74701.91,20.2,0.33527,0.00013,25.70775]
[1776218005174,41.02,74690.4,20.2,0.33382,0.00013,25.66023]
[1776218007060,41.02,74691.3,20.2,0.33394,0.00013,25.66412]
[1776218012223,41.03,74694.01,20.2,0.33429,0.00013,25.67288]
[1776218016706,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218016767,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218016914,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218016935,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218017029,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218017226,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218017269,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218017450,41.03,74693.22,20.2,0.33421,0.00013,25.67014]
[1776218017514,41.03,74684.58,20.2,0.33313,0.00013,25.6343]
[1776218019096,41.03,74678.37,20.2,0.33235,0.00013,25.60838]
[1776218019912,41.03,74676.84,20.2,0.33215,0.00013,25.602]
[1776218025575,41.03,74675.61,20.2,0.332,0.00013,25.59696]
[1776218025616,41.03,74675.61,20.2,0.332,0.00013,25.59696]
[1776218025743,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218025766,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218026294,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218026356,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218026365,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218026647,41.03,74674.99,20.2,0.33193,0.00013,25.59438]
[1776218026375,41.03,74656.36,20.2,0.32959,0.00013,25.51598]
[1776218026754,41.03,74656.36,20.2,0.32959,0.00013,25.51598]
[1776218027337,41.03,74648.09,20.2,0.32856,0.00013,25.48079]
[1776218028205,41.03,74648.09,20.2,0.32856,0.00013,25.48079]
[1776218028280,41.03,74648.09,20.2,0.32856,0.00013,25.48079]
[1776218028321,41.03,74648.09,20.2,0.32856,0.00013,25.48079]
[1776218028617,41.03,74648.09,20.2,0.32856,0.00013,25.48079]
[1776218028643,41.03,74634.09,20.2,0.3268,0.00012,25.42094]
[1776218029353,41.03,74634.09,20.2,0.3268,0.00012,25.42094]
[1776218029437,41.03,74634.09,20.2,0.3268,0.00012,25.42094]
[1776218029536,41.03,74625.89,20.2,0.32578,0.00012,25.38569]
[1776218030398,41.03,74625.89,20.2,0.32578,0.00012,25.38569]
[1776218030435,41.03,74625.89,20.2,0.32578,0.00012,25.38569]
[1776218036405,41.03,74636.31,20.2,0.32708,0.00012,25.43029]
[1776218036430,41.03,74636.31,20.2,0.32708,0.00012,25.43029]
[1776218043451,41.03,74628.63,20.2,0.32611,0.00012,25.39718]
[1776218045840,41.03,74628.02,20.2,0.32604,0.00012,25.39455]
[1776218051507,41.03,74629.03,20.2,0.32616,0.00012,25.39883]
[1776218056543,41.03,74628.65,20.2,0.32611,0.00012,25.39713]
[1776218061578,41.03,74628.47,20.2,0.32609,0.00012,25.39631]
[1776218066613,41.03,74628.49,20.2,0.32609,0.00012,25.39634]
[1776218071648,41.03,74631.94,20.2,0.3265,0.00012,25.4078]
[1776218076683,41.02,74640.49,20.2,0.32756,0.00012,25.44424]
[1776218078443,41.02,74640.38,20.2,0.32754,0.00012,25.44372]
[1776218078481,41.02,74640.38,20.2,0.32754,0.00012,25.44372]
[1776218086752,41.02,74638.3,20.2,0.32727,0.00012,25.43435]
[1776218090675,41.02,74638.26,20.2,0.32726,0.00012,25.43408]
[1776218090757,41.02,74638.26,20.2,0.32726,0.00012,25.43408]
[1776218090963,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218090967,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218090993,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218090997,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091051,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091083,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091092,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091254,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091316,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091606,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091622,41.02,74638.47,20.2,0.32729,0.00012,25.43493]
[1776218091686,41.02,74654.47,20.2,0.32929,0.00013,25.50303]
[1776218091896,41.02,74654.47,20.2,0.32929,0.00013,25.50303]
[1776218091900,41.02,74654.47,20.2,0.32929,0.00013,25.50303]
[1776218093489,41.02,74660.12,20.2,0.32999,0.00013,25.52685]
[1776218096074,41.02,74654.64,20.2,0.32929,0.00013,25.50333]
[1776218096397,41.02,74654.64,20.2,0.32929,0.00013,25.50333]
[1776218096956,41.01,74654.93,20.2,0.32932,0.00013,25.50436]
[1776218102088,41.01,74656.18,20.2,0.32947,0.00013,25.50923]
[1776218108301,41.01,74656.56,20.2,0.3295,0.00013,25.51042]
[1776218108796,41.0,74656.52,20.2,0.32948,0.00013,25.50983]
[1776218108834,41.0,74656.52,20.2,0.32948,0.00013,25.50983]
[1776218110360,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110398,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110463,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110478,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110507,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110577,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110632,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218110660,41.0,74656.43,20.2,0.32947,0.00013,25.50945]
[1776218111368,41.0,74656.53,20.2,0.32948,0.00013,25.50967]
[1776218111440,41.0,74656.53,20.2,0.32948,0.00013,25.50967]
[1776218111495,41.0,74673.26,20.2,0.33158,0.00013,25.5803]
[1776218111954,41.0,74687.0,20.2,0.3333,0.00013,25.63773]
[1776218113584,41.0,74687.0,20.2,0.3333,0.00013,25.63773]
[1776218113604,41.0,74686.83,20.2,0.33328,0.00013,25.63701]
[1776218114609,41.0,74686.83,20.2,0.33328,0.00013,25.63701]
[1776218114683,41.0,74686.83,20.2,0.33328,0.00013,25.63701]
[1776218116726,41.0,74686.6,20.2,0.33325,0.00013,25.63603]
[1776218118935,41.0,74686.46,20.2,0.33323,0.00013,25.63537]
[1776218119291,41.0,74686.46,20.2,0.33323,0.00013,25.63537]
[1776218119297,41.0,74686.46,20.2,0.33323,0.00013,25.63537]
[1776218119370,41.0,74687.58,20.2,0.33337,0.00013,25.63999]
[1776218120012,41.0,74677.15,20.2,0.33206,0.00013,25.59644]
[1776218122063,41.0,74673.08,20.2,0.33154,0.00013,25.57924]
[1776218124023,41.0,74668.76,20.2,0.33099,0.00013,25.56089]
[1776218124061,41.0,74668.76,20.2,0.33099,0.00013,25.56089]
[1776218124514,41.0,74668.76,20.2,0.33099,0.00013,25.56089]
[1776218130081,41.0,74667.6,20.2,0.33083,0.00013,25.55546]
[1776218131529,41.0,74667.6,20.2,0.33083,0.00013,25.55546]
[1776218135902,40.99,74659.85,20.2,0.32984,0.00013,25.51926]
[1776218136179,40.99,74659.85,20.2,0.32984,0.00013,25.51926]
[1776218136180,40.99,74659.85,20.2,0.32984,0.00013,25.51926]
[1776218136281,40.99,74659.85,20.2,0.32984,0.00013,25.51926]
[1776218136376,40.99,74672.87,20.2,0.33147,0.00013,25.57412]
[1776218137130,40.99,74686.49,20.2,0.33318,0.00013,25.63105]
[1776218139265,40.99,74689.16,20.2,0.33351,0.00013,25.64207]
[1776218139302,40.99,74689.16,20.2,0.33351,0.00013,25.64207]
[1776218141035,40.99,74688.4,20.2,0.33341,0.00013,25.63872]
[1776218142734,40.99,74688.4,20.2,0.33341,0.00013,25.63862]
[1776218147749,40.99,74688.3,20.2,0.3334,0.00013,25.63829]
[1776218149744,40.99,74688.0,20.2,0.33336,0.00013,25.63723]
[1776218150250,40.99,74688.0,20.2,0.33337,0.00013,25.63732]
[1776218150282,40.99,74688.0,20.2,0.33337,0.00013,25.63732]
[1776218150426,40.99,74688.0,20.2,0.33337,0.00013,25.63732]
[1776218150586,40.99,74678.41,20.2,0.33216,0.00013,25.59738]
[1776218151227,40.99,74666.77,20.2,0.3307,0.00013,25.54851]
[1776218152940,41.0,74666.67,20.2,0.33069,0.00013,25.54816]
[1776218155696,41.0,74665.1,20.2,0.3305,0.00013,25.54169]
[1776218161298,41.0,74667.82,20.2,0.33086,0.00013,25.55362]
[1776218163265,41.0,74669.4,20.2,0.33106,0.00013,25.56033]
[1776218164341,41.0,74670.07,20.2,0.33114,0.00013,25.5632]
[1776218167798,41.0,74670.64,20.2,0.33122,0.00013,25.56573]
[1776218169078,41.0,74676.22,20.2,0.33192,0.00013,25.58923]
[1776218169116,41.0,74676.22,20.2,0.33192,0.00013,25.58923]
[1776218174186,41.0,74679.55,20.2,0.33234,0.00013,25.60325]
[1776218179775,41.0,74680.17,20.2,0.33242,0.00013,25.60591]
[1776218184332,41.0,74682.29,20.2,0.33269,0.00013,25.6148]
[1776218184369,41.0,74682.29,20.2,0.33269,0.00013,25.6148]
[1776218193525,41.0,74682.94,20.2,0.33276,0.00013,25.61423]
[1776218197329,41.0,74682.92,20.2,0.33275,0.00013,25.61415]
[1776218199135,41.0,74676.33,20.2,0.33192,0.00013,25.5866]
[1776218199576,41.0,74676.33,20.2,0.33192,0.00013,25.5866]
[1776218199613,41.0,74676.33,20.2,0.33192,0.00013,25.5866]
[1776218203069,41.0,74672.7,20.2,0.33147,0.00013,25.57146]
[1776218204252,41.01,74668.02,20.2,0.33089,0.00013,25.55185]
[1776218204982,41.01,74666.32,20.2,0.33068,0.00013,25.54474]
[1776218205520,41.01,74666.32,20.2,0.33068,0.00013,25.54474]
[1776218205987,41.01,74663.17,20.2,0.33028,0.00013,25.53151]
[1776218209964,41.01,74662.39,20.2,0.33019,0.00013,25.5285]
[1776218214161,41.01,74661.97,20.2,0.33015,0.00013,25.52688]
[1776218214811,41.01,74661.97,20.2,0.33015,0.00013,25.52688]
[1776218214848,41.01,74661.97,20.2,0.33015,0.00013,25.52688]
[1776218220718,41.02,74654.21,20.2,0.3292,0.00013,25.49484]
[1776218222281,41.02,74654.18,20.2,0.3292,0.00013,25.49482]
[1776218222309,41.02,74654.18,20.2,0.3292,0.00013,25.49482]
[1776218227767,41.02,74662.71,20.2,0.33028,0.00013,25.53143]
[1776218227945,41.02,74662.71,20.2,0.33028,0.00013,25.53143]
[1776218227950,41.02,74662.71,20.2,0.33028,0.00013,25.53143]
[1776218229634,41.02,74667.31,20.2,0.33086,0.00013,25.55089]
[1776218230062,41.02,74673.09,20.2,0.33159,0.00013,25.57524]
[1776218230098,41.02,74673.09,20.2,0.33159,0.00013,25.57524]
[1776218232056,41.02,74680.01,20.2,0.33246,0.00013,25.60427]
[1776218234107,41.02,74683.08,20.2,0.33285,0.00013,25.61719]
[1776218234718,41.02,74683.08,20.2,0.33285,0.00013,25.61719]
[1776218241358,41.03,74684.68,20.2,0.33307,0.00013,25.62444]
[1776218245306,41.03,74684.76,20.2,0.33309,0.00013,25.62519]
[1776218245343,41.03,74684.76,20.2,0.33309,0.00013,25.62519]
[1776218251935,41.04,74684.52,20.2,0.33307,0.00013,25.62168]
[1776218256970,41.04,74685.53,20.2,0.33322,0.00013,25.62644]
[1776218260549,41.04,74684.94,20.2,0.33315,0.00013,25.6242]
[1776218260591,41.04,74684.94,20.2,0.33315,0.00013,25.6242]
[1776218268047,41.05,74686.0,20.2,0.33332,0.00013,25.62961]
[1776218273757,41.05,74684.77,20.2,0.33318,0.00013,25.6249]
[1776218273797,41.05,74684.77,20.2,0.33318,0.00013,25.6249]
[1776218275722,41.06,74681.99,20.2,0.33283,0.00013,25.61353]
[1776218275766,41.06,74681.99,20.2,0.33283,0.00013,25.61353]
[1776218283431,41.06,74674.6,20.2,0.33192,0.00013,25.58301]
[1776218289193,41.06,74675.65,20.2,0.33207,0.00013,25.58819]
[1776218290902,41.06,74675.65,20.2,0.33207,0.00013,25.58819]
[1776218290944,41.06,74675.65,20.2,0.33207,0.00013,25.58819]
[1776218295771,41.07,74675.65,20.2,0.33208,0.00013,25.58846]
[1776218301279,41.07,74676.29,20.2,0.33219,0.00013,25.59203]
[1776218306079,41.07,74677.64,20.2,0.33237,0.00013,25.59783]
[1776218306129,41.07,74677.64,20.2,0.33237,0.00013,25.59783]
[1776218311349,41.08,74677.27,20.2,0.33231,0.00013,25.59322]
[1776218316383,41.08,74677.88,20.2,0.33239,0.00013,25.59596]
[1776218321267,41.08,74678.75,20.2,0.33251,0.00013,25.59972]
[1776218321308,41.08,74678.75,20.2,0.33251,0.00013,25.59972]
[1776218327460,41.08,74678.44,20.2,0.33247,0.00013,25.59867]
[1776218332496,41.08,74678.36,20.2,0.33247,0.00013,25.59851]
[1776218337531,41.08,74677.99,20.2,0.33243,0.00013,25.59714]
[1776218341034,41.08,74678.22,20.2,0.33246,0.00013,25.59821]
[1776218344340,41.09,74678.04,20.2,0.33245,0.00013,25.59781]
[1776218344471,41.09,74678.04,20.2,0.33245,0.00013,25.59781]
[1776218346594,41.09,74664.88,20.2,0.33081,0.00013,25.54287]
[1776218349846,41.09,74663.81,20.2,0.33068,0.00013,25.53847]
[1776218349861,41.09,74663.81,20.2,0.33068,0.00013,25.53847]
[1776218349914,41.09,74663.81,20.2,0.33068,0.00013,25.53847]
[1776218349987,41.09,74663.81,20.2,0.33068,0.00013,25.53847]
[1776218350000,41.09,74663.81,20.2,0.33068,0.00013,25.53847]
[1776218351173,41.09,74658.86,20.2,0.33006,0.00013,25.51773]
[1776218351569,41.09,74658.86,20.2,0.33006,0.00013,25.51773]
[1776218351607,41.09,74658.86,20.2,0.33006,0.00013,25.51773]
[1776218354927,41.09,74657.37,20.2,0.32988,0.00013,25.51168]
[1776218360693,41.1,74658.18,20.2,0.33,0.00013,25.51562]
[1776218365477,41.1,74659.53,20.2,0.33018,0.00013,25.5216]
[1776218366851,41.1,74661.48,20.2,0.33042,0.00013,25.52989]
[1776218366887,41.1,74661.48,20.2,0.33042,0.00013,25.52989]
[1776218367476,41.1,74662.24,20.2,0.33052,0.00013,25.53315]
[1776218372777,41.1,74662.43,20.2,0.33054,0.00013,25.531]
[1776218377813,41.1,74660.57,20.2,0.33032,0.00013,25.52348]
[1776218380403,41.11,74652.82,20.2,0.32935,0.00012,25.49091]
[1776218382021,41.11,74650.78,20.2,0.3291,0.00012,25.48237]
[1776218382058,41.11,74650.2,20.2,0.32903,0.00012,25.47999]
[1776218384300,41.11,74650.01,20.2,0.32901,0.00012,25.47935]
[1776218385248,41.11,74650.06,20.2,0.32902,0.00012,25.47964]
[1776218387314,41.11,74649.43,20.2,0.32895,0.00012,25.47713]
[1776218388365,41.11,74649.08,20.2,0.32891,0.00012,25.47573]
[1776218390211,41.11,74650.02,20.2,0.32903,0.00012,25.47988]
[1776218395941,41.12,74649.82,20.2,0.32902,0.00012,25.4795]
[1776218397193,41.12,74649.75,20.2,0.32901,0.00012,25.47928]
[1776218397230,41.12,74649.75,20.2,0.32901,0.00012,25.47928]
[1776218400711,41.12,74650.16,20.2,0.32907,0.00012,25.4811]
[1776218401058,41.12,74650.16,20.2,0.32907,0.00012,25.48132]
[1776218401073,41.12,74650.16,20.2,0.32907,0.00012,25.48132]
[1776218401116,41.12,74650.16,20.2,0.32907,0.00012,25.48132]
[1776218405663,41.12,74641.06,20.2,0.32793,0.00012,25.44237]
[1776218411046,41.11,74646.57,20.2,0.3286,0.00012,25.4653]
[1776218412464,41.11,74646.86,20.2,0.32863,0.00012,25.46644]
[1776218412501,41.11,74646.86,20.2,0.32863,0.00012,25.46644]
[1776218413550,41.11,74647.08,20.2,0.32866,0.00012,25.46729]
[1776218419102,41.11,74649.24,20.2,0.32891,0.00012,25.47589]
[1776218424137,41.1,74649.39,20.2,0.32891,0.00012,25.47605]
[1776218427635,41.1,74649.39,20.2,0.32891,0.00012,25.47605]
[1776218427675,41.1,74649.39,20.2,0.32891,0.00012,25.47605]
[1776218433607,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433834,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433859,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433877,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433916,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433953,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218433989,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218434022,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218434036,41.1,74649.24,20.2,0.32885,0.00012,25.47135]
[1776218434238,41.1,74649.24,20.2,0.32884,0.00012,25.47117]
[1776218434667,41.1,74649.24,20.2,0.32884,0.00012,25.47117]
[1776218434670,41.1,74649.24,20.2,0.32884,0.00012,25.47117]
[1776218434860,41.1,74671.7,20.2,0.33165,0.00013,25.56575]
[1776218435595,41.1,74686.79,20.2,0.33355,0.00013,25.62874]
[1776218436625,41.1,74686.79,20.2,0.33355,0.00013,25.62874]
[1776218436978,41.1,74686.79,20.2,0.33355,0.00013,25.62874]
[1776218439717,41.1,74678.15,20.2,0.33247,0.00013,25.593]
[1776218439735,41.1,74678.15,20.2,0.33247,0.00013,25.593]
[1776218440734,41.1,74678.01,20.2,0.33246,0.00013,25.59264]
[1776218443559,41.1,74674.08,20.2,0.33197,0.00013,25.57626]
[1776218443582,41.1,74674.08,20.2,0.33197,0.00013,25.57626]
[1776218446292,41.1,74682.67,20.2,0.33306,0.00013,25.61238]
[1776218450932,41.1,74680.07,20.2,0.33274,0.00013,25.6019]
[1776218454122,41.11,74681.05,20.2,0.33288,0.00013,25.60643]
[1776218456180,41.11,74680.94,20.2,0.33287,0.00013,25.60611]
[1776218458087,41.11,74680.71,20.2,0.33284,0.00013,25.60519]
[1776218460297,41.11,74680.63,20.2,0.33284,0.00013,25.60517]
[1776218461755,41.11,74680.63,20.2,0.33285,0.00013,25.60527]
[1776218461980,41.11,74680.63,20.2,0.33285,0.00013,25.60527]
[1776218462034,41.11,74680.63,20.2,0.33285,0.00013,25.60527]
[1776218463042,41.11,74680.52,20.2,0.33284,0.00013,25.60496]
[1776218463059,41.11,74680.52,20.2,0.33284,0.00013,25.60496]
[1776218462404,41.11,74664.99,20.2,0.33089,0.00013,25.54003]
[1776218463953,41.11,74664.99,20.2,0.33089,0.00013,25.54003]
[1776218465703,41.11,74661.43,20.2,0.33045,0.00013,25.52511]
[1776218466326,41.12,74661.31,20.2,0.33044,0.00013,25.52472]
[1776218466936,41.12,74661.31,20.2,0.33044,0.00013,25.52472]
[1776218467081,41.12,74661.31,20.2,0.33044,0.00013,25.52472]
[1776218467118,41.12,74661.31,20.2,0.33044,0.00013,25.52472]
[1776218467230,41.12,74658.94,20.2,0.33014,0.00013,25.5148]
[1776218472136,41.12,74656.64,20.2,0.32987,0.00013,25.50545]
[1776218472181,41.12,74656.64,20.2,0.32987,0.00013,25.50545]
[1776218472199,41.12,74656.64,20.2,0.32987,0.00013,25.50545]
[1776218472474,41.12,74654.79,20.2,0.32963,0.00012,25.49753]
[1776218477509,41.11,74651.99,20.2,0.32926,0.00012,25.48517]
[1776218482325,41.11,74652.03,20.2,0.32926,0.00012,25.48494]
[1776218482363,41.11,74652.03,20.2,0.32926,0.00012,25.48494]
[1776218487015,41.11,74649.55,20.2,0.32893,0.00012,25.47405]
[1776218488524,41.11,74650.34,20.2,0.32903,0.00012,25.47722]
[1776218488557,41.11,74650.34,20.2,0.32903,0.00012,25.47722]
[1776218488600,41.11,74650.34,20.2,0.32903,0.00012,25.47722]
[1776218490270,41.1,74660.09,20.2,0.33024,0.00013,25.51821]
[1776218490485,41.1,74660.09,20.2,0.33024,0.00013,25.51821]
[1776218492177,41.1,74660.88,20.2,0.33031,0.00013,25.51798]
[1776218497579,41.1,74664.09,20.2,0.33069,0.00013,25.53083]
[1776218497617,41.1,74664.09,20.2,0.33069,0.00013,25.53083]
[1776218503692,41.09,74662.4,20.2,0.33045,0.00013,25.52282]
[1776218508726,41.09,74660.15,20.2,0.33015,0.00013,25.51276]
[1776218512831,41.08,74662.14,20.2,0.33039,0.00013,25.52079]
[1776218512868,41.08,74662.14,20.2,0.33039,0.00013,25.52079]
[1776218517422,41.08,74664.95,20.2,0.33072,0.00013,25.53204]
[1776218517427,41.08,74664.95,20.2,0.33072,0.00013,25.53204]
[1776218517795,41.08,74664.95,20.2,0.33072,0.00013,25.53204]
[1776218517845,41.08,74668.27,20.2,0.33113,0.00013,25.54587]
[1776218519295,41.08,74673.31,20.2,0.33177,0.00013,25.56705]
[1776218523446,41.08,74673.19,20.2,0.33175,0.00013,25.5665]
[1776218526809,41.08,74673.35,20.2,0.33177,0.00013,25.56714]
[1776218526934,41.08,74673.35,20.2,0.33177,0.00013,25.56714]
[1776218527021,41.08,74673.35,20.2,0.33177,0.00013,25.56714]
[1776218527309,41.08,74674.12,20.2,0.33187,0.00013,25.57035]
[1776218528094,41.08,74674.12,20.2,0.33187,0.00013,25.57035]
[1776218528132,41.08,74674.12,20.2,0.33187,0.00013,25.57035]
[1776218530525,41.08,74685.18,20.2,0.33326,0.00013,25.61665]
[1776218530815,41.08,74685.18,20.2,0.33326,0.00013,25.61665]
[1776218532186,41.08,74688.15,20.2,0.33363,0.00013,25.62903]
[1776218533429,41.08,74690.84,20.2,0.33398,0.00013,25.6403]
[1776218533523,41.08,74690.84,20.2,0.33398,0.00013,25.6403]
[1776218536134,41.08,74697.72,20.2,0.33485,0.00013,25.66896]
[1776218536970,41.08,74697.73,20.2,0.33485,0.00013,25.66912]
[1776218537088,41.08,74697.73,20.2,0.33485,0.00013,25.66912]
[1776218539946,41.09,74713.16,20.2,0.33681,0.00013,25.73294]
[1776218541431,41.09,74717.58,20.2,0.33737,0.00013,25.75105]
[1776218541467,41.09,74717.58,20.2,0.33737,0.00013,25.75105]
[1776218541947,41.09,74717.58,20.2,0.33737,0.00013,25.75105]
[1776218542847,41.09,74722.81,20.2,0.33803,0.00013,25.77238]
[1776218542971,41.09,74722.81,20.2,0.33803,0.00013,25.77238]
[1776218543034,41.09,74734.98,20.2,0.33957,0.00013,25.82168]
[1776218543292,41.09,74734.98,20.2,0.33957,0.00013,25.82168]
[1776218543353,41.09,74734.98,20.2,0.33957,0.00013,25.82168]
[1776218543390,41.09,74734.98,20.2,0.33957,0.00013,25.82168]
[1776218545648,41.09,74736.27,20.2,0.33974,0.00013,25.8269]
[1776218546923,41.09,74729.87,20.2,0.33893,0.00013,25.80107]
[1776218550093,41.09,74731.86,20.2,0.33918,0.00013,25.8092]
[1776218550247,41.09,74730.52,20.2,0.33901,0.00013,25.80381]
[1776218550377,41.09,74730.52,20.2,0.33901,0.00013,25.80381]
[1776218555054,41.09,74715.05,20.2,0.33705,0.00013,25.73793]
[1776218556067,41.09,74715.05,20.2,0.33705,0.00013,25.73793]
[1776218556134,41.09,74714.54,20.2,0.33699,0.00013,25.73593]
[1776218557102,41.09,74714.54,20.2,0.33699,0.00013,25.73593]
[1776218561343,41.1,74712.23,20.2,0.33671,0.00013,25.72687]
[1776218565732,41.1,74714.13,20.2,0.33696,0.00013,25.73491]
[1776218566646,41.1,74711.51,20.2,0.33663,0.00013,25.72427]
[1776218569151,41.1,74700.65,20.2,0.33527,0.00013,25.67997]
[1776218573671,41.1,74694.57,20.2,0.33452,0.00013,25.65536]
[1776218573710,41.1,74694.57,20.2,0.33452,0.00013,25.65536]
[1776218575624,41.11,74692.13,20.2,0.33423,0.00013,25.64555]
[1776218576456,41.11,74692.16,20.2,0.33423,0.00013,25.64581]
[1776218582244,41.11,74689.34,20.2,0.33388,0.00013,25.63429]
[1776218584985,41.11,74686.03,20.2,0.33347,0.00013,25.62057]
[1776218585136,41.11,74686.03,20.2,0.33347,0.00013,25.62057]
[1776218585249,41.11,74686.03,20.2,0.33347,0.00013,25.62057]
[1776218585272,41.11,74686.03,20.2,0.33347,0.00013,25.62057]
[1776218585769,41.11,74685.74,20.2,0.33343,0.00013,25.6194]
[1776218585857,41.11,74685.74,20.2,0.33343,0.00013,25.6194]
[1776218586061,41.11,74685.74,20.2,0.33343,0.00013,25.6194]
[1776218586092,41.11,74685.74,20.2,0.33343,0.00013,25.6194]
[1776218586095,41.11,74671.64,20.2,0.33167,0.00013,25.56066]
[1776218587099,41.11,74671.64,20.2,0.33167,0.00013,25.56066]
[1776218587144,41.11,74655.16,20.2,0.3296,0.00013,25.49126]
[1776218587801,41.11,74655.16,20.2,0.3296,0.00013,25.49126]
[1776218588374,41.11,74653.72,20.2,0.32942,0.00013,25.48507]
[1776218588924,41.11,74653.72,20.2,0.32942,0.00013,25.48507]
[1776218588970,41.11,74653.72,20.2,0.32942,0.00013,25.48507]
[1776218589148,41.11,74653.72,20.2,0.32942,0.00013,25.48507]
[1776218589930,41.11,74654.72,20.2,0.32954,0.00013,25.4892]
[1776218590182,41.11,74654.72,20.2,0.32954,0.00013,25.4892]
[1776218590418,41.11,74654.33,20.2,0.32949,0.00013,25.48745]
[1776218590914,41.11,74654.33,20.2,0.32949,0.00013,25.48745]
[1776218591306,41.11,74654.15,20.2,0.32946,0.00013,25.48658]
[1776218592536,41.1,74655.47,20.2,0.32962,0.00013,25.49206]
[1776218595504,41.1,74657.19,20.2,0.32983,0.00013,25.49908]
[1776218596481,41.1,74653.97,20.2,0.32942,0.00013,25.48536]
[1776218602389,41.1,74653.65,20.2,0.32936,0.00013,25.48332]
[1776218604137,41.1,74653.65,20.2,0.32936,0.00013,25.48332]
[1776218604175,41.1,74653.65,20.2,0.32936,0.00013,25.48332]
[1776218606553,41.09,74652.8,20.2,0.32924,0.00013,25.47941]
[1776218606567,41.09,74652.8,20.2,0.32924,0.00013,25.47941]
[1776218606687,41.09,74652.8,20.2,0.32924,0.00013,25.47941]
[1776218612460,41.09,74650.64,20.2,0.32894,0.00013,25.46632]
[1776218617495,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218618428,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218618436,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218618548,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218618957,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218619027,41.09,74649.19,20.2,0.32874,0.00012,25.45974]
[1776218619305,41.08,74651.78,20.2,0.32906,0.00013,25.47055]
[1776218619344,41.08,74651.78,20.2,0.32906,0.00013,25.47055]
[1776218620519,41.08,74661.34,20.2,0.33025,0.00013,25.51086]
[1776218622069,41.08,74661.34,20.2,0.33025,0.00013,25.51086]
[1776218622577,41.08,74661.42,20.2,0.33025,0.00013,25.51095]
[1776218627134,41.08,74662.4,20.2,0.33036,0.00013,25.51469]
[1776218631038,41.07,74655.08,20.2,0.32943,0.00013,25.48316]
[1776218634491,41.07,74653.3,20.2,0.32919,0.00013,25.4752]
[1776218634529,41.07,74653.3,20.2,0.32919,0.00013,25.4752]
[1776218641668,41.07,74647.35,20.2,0.32842,0.00013,25.44919]
[1776218646703,41.06,74647.59,20.2,0.32844,0.00013,25.44981]
[1776218649660,41.06,74647.37,20.2,0.32841,0.00013,25.44872]
[1776218649697,41.06,74647.37,20.2,0.32841,0.00013,25.44872]
[1776218650543,41.06,74647.19,20.2,0.32838,0.00013,25.44788]
[1776218653180,41.06,74647.16,20.2,0.32837,0.00013,25.4476]
[1776218658787,41.06,74643.27,20.2,0.32787,0.00012,25.43063]
[1776218663822,41.05,74643.28,20.2,0.32787,0.00012,25.43038]
[1776218664824,41.05,74643.28,20.2,0.32787,0.00012,25.43038]
[1776218664866,41.05,74643.28,20.2,0.32787,0.00012,25.43038]
[1776218673892,41.05,74642.81,20.2,0.32777,0.00012,25.42445]
[1776218678927,41.05,74643.08,20.2,0.32779,0.00012,25.42532]
[1776218683962,41.05,74643.19,20.2,0.3278,0.00012,25.4255]
[1776218688997,41.04,74643.15,20.2,0.32778,0.00013,25.42504]
[1776218695065,41.04,74643.5,20.2,0.32782,0.00013,25.42637]
[1776218695167,41.04,74643.5,20.2,0.32782,0.00013,25.42637]
[1776218695185,41.04,74643.5,20.2,0.32782,0.00013,25.42637]
[1776218695209,41.04,74643.5,20.2,0.32782,0.00013,25.42637]
[1776218695417,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218695879,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218695906,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218695931,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218695952,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218696026,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218696045,41.04,74643.5,20.2,0.32782,0.00013,25.4262]
[1776218696181,41.04,74670.98,20.2,0.33126,0.00013,25.54245]
[1776218697057,41.04,74681.65,20.2,0.3326,0.00013,25.58705]
[1776218697762,41.04,74681.65,20.2,0.3326,0.00013,25.58705]
[1776218697793,41.04,74681.65,20.2,0.3326,0.00013,25.58705]
[1776218699714,41.04,74682.78,20.2,0.33273,0.00013,25.59167]
[1776218704772,41.04,74682.11,20.2,0.33265,0.00013,25.58892]
[1776218705729,41.04,74675.54,20.2,0.33183,0.00013,25.56147]
[1776218707102,41.04,74672.21,20.2,0.33141,0.00013,25.54755]
[1776218709081,41.04,74668.11,20.2,0.3309,0.00013,25.53043]
[1776218709899,41.04,74666.21,20.2,0.33066,0.00013,25.5225]
[1776218710357,41.04,74666.21,20.2,0.33066,0.00013,25.5225]
[1776218710417,41.04,74665.92,20.2,0.33063,0.00013,25.52135]
[1776218711155,41.04,74661.91,20.2,0.33012,0.00013,25.50433]
[1776218712488,41.04,74658.87,20.2,0.32974,0.00013,25.49138]
[1776218713231,41.04,74658.87,20.2,0.32974,0.00013,25.49138]
[1776218713786,41.04,74658.92,20.2,0.32974,0.00013,25.49149]
[1776218714460,41.04,74658.93,20.2,0.32974,0.00013,25.49144]
[1776218714522,41.04,74658.93,20.2,0.32974,0.00013,25.49144]
[1776218714594,41.04,74658.93,20.2,0.32974,0.00013,25.49144]
[1776218714636,41.04,74658.93,20.2,0.32974,0.00013,25.49144]
[1776218714941,41.04,74658.93,20.2,0.32974,0.00013,25.49144]
[1776218719280,41.04,74656.85,20.2,0.32947,0.00013,25.48227]
[1776218722718,41.03,74656.98,20.2,0.32947,0.00013,25.48246]
[1776218725456,41.03,74662.91,20.2,0.33021,0.00013,25.50724]
[1776218725493,41.03,74662.91,20.2,0.33021,0.00013,25.50724]
[1776218726728,41.03,74662.66,20.2,0.33017,0.00013,25.50607]
[1776218726780,41.03,74662.66,20.2,0.33017,0.00013,25.50607]
[1776218728507,41.03,74667.37,20.2,0.33075,0.00013,25.5257]
[1776218729641,41.03,74668.19,20.2,0.33085,0.00013,25.52903]
[1776218730817,41.03,74671.67,20.2,0.33129,0.00013,25.54354]
[1776218730845,41.03,74671.67,20.2,0.33129,0.00013,25.54354]
[1776218730860,41.03,74671.67,20.2,0.33129,0.00013,25.54354]
[1776218736331,41.02,74673.95,20.2,0.33153,0.00013,25.54894]
[1776218737140,41.02,74673.95,20.2,0.33153,0.00013,25.54894]
[1776218738639,41.02,74666.57,20.2,0.33059,0.00013,25.51763]
[1776218740275,41.02,74665.59,20.2,0.33046,0.00013,25.51337]
[1776218740419,41.02,74665.83,20.2,0.33049,0.00013,25.51426]
[1776218740451,41.02,74665.83,20.2,0.33049,0.00013,25.51426]
[1776218740455,41.02,74665.83,20.2,0.33049,0.00013,25.51426]
[1776218742187,41.01,74663.04,20.2,0.33014,0.00013,25.50237]
[1776218742702,41.01,74660.63,20.2,0.32983,0.00013,25.49207]
[1776218748415,41.01,74660.27,20.2,0.32976,0.00013,25.48995]
[1776218750438,41.01,74660.05,20.2,0.32973,0.00013,25.48892]
[1776218752079,41.01,74659.72,20.2,0.32969,0.00013,25.48743]
[1776218757480,41.0,74662.23,20.2,0.32998,0.00013,25.49738]
[1776218762515,41.0,74662.26,20.2,0.32997,0.00013,25.49703]
[1776218765670,41.0,74662.96,20.2,0.33006,0.00013,25.49989]
[1776218765707,41.0,74662.96,20.2,0.33006,0.00013,25.49989]
[1776218772828,40.99,74663.55,20.2,0.33011,0.00013,25.50189]
[1776218777284,40.99,74667.47,20.2,0.33058,0.00013,25.51773]
[1776218778172,40.99,74667.48,20.2,0.33058,0.00013,25.51754]
[1776218779630,40.99,74666.19,20.2,0.33041,0.00013,25.51199]
[1776218779824,40.99,74666.19,20.2,0.33041,0.00013,25.51199]
[1776218781016,40.98,74661.68,20.2,0.32984,0.00013,25.4927]
[1776218781053,40.98,74661.68,20.2,0.32984,0.00013,25.4927]
[1776218781437,40.98,74661.68,20.2,0.32984,0.00013,25.4927]
[1776218781547,40.98,74657.77,20.2,0.32934,0.00013,25.47604]
[1776218784317,40.98,74651.16,20.2,0.32851,0.00013,25.44786]
[1776218791719,40.98,74646.89,20.2,0.32794,0.00013,25.42589]
[1776218796352,40.98,74646.52,20.2,0.32789,0.00013,25.42413]
[1776218796389,40.98,74646.52,20.2,0.32789,0.00013,25.42413]
[1776218801789,40.98,74648.48,20.2,0.32813,0.00013,25.4322]
[1776218806824,40.97,74656.15,20.2,0.32908,0.00013,25.46454]
[1776218807488,40.97,74656.15,20.2,0.32908,0.00013,25.46454]
[1776218811683,40.97,74655.14,20.2,0.32894,0.00013,25.45993]
[1776218811720,40.97,74655.14,20.2,0.32894,0.00013,25.45993]
[1776218816284,40.97,74655.04,20.2,0.32892,0.00013,25.45927]
[1776218817417,40.97,74654.9,20.2,0.3289,0.00013,25.45853]
[1776218817470,40.97,74654.9,20.2,0.3289,0.00013,25.45853]
[1776218817616,40.97,74654.81,20.2,0.32889,0.00013,25.45807]
[1776218821126,40.97,74656.19,20.2,0.32905,0.00013,25.46371]
[1776218821290,40.97,74656.19,20.2,0.32905,0.00013,25.46371]
[1776218822958,40.97,74651.35,20.2,0.32844,0.00013,25.44296]
[1776218827027,40.96,74648.19,20.2,0.32804,0.00013,25.42927]
[1776218827064,40.96,74648.19,20.2,0.32804,0.00013,25.42927]
[1776218834016,40.96,74647.6,20.2,0.32795,0.00013,25.42638]
[1776218839052,40.96,74647.4,20.2,0.32792,0.00013,25.4253]
[1776218840962,40.96,74647.18,20.2,0.32789,0.00013,25.42431]
[1776218842295,40.96,74646.25,20.2,0.32777,0.00013,25.42029]
[1776218842332,40.96,74646.25,20.2,0.32777,0.00013,25.42029]
[1776218844632,40.96,74643.33,20.2,0.3274,0.00013,25.40769]
[1776218850129,40.96,74643.31,20.2,0.3274,0.00013,25.40741]
[1776218856171,40.95,74643.05,20.2,0.32734,0.00013,25.40282]
[1776218857558,40.95,74642.99,20.2,0.32733,0.00013,25.40253]
[1776218857595,40.95,74642.99,20.2,0.32733,0.00013,25.40253]
[1776218859069,40.95,74642.3,20.2,0.32724,0.00013,25.39955]
[1776218859069,40.95,74642.3,20.2,0.32724,0.00013,25.39955]
[1776218864227,40.95,74638.77,20.2,0.3268,0.00013,25.38431]
[1776218869263,40.95,74637.5,20.2,0.32664,0.00013,25.37879]
[1776218874298,40.95,74636.6,20.2,0.32652,0.00013,25.37489]
[1776218878046,40.95,74629.57,20.2,0.32564,0.00013,25.34464]
[1776218883361,40.95,74627.71,20.2,0.32542,0.00012,25.33675]
[1776218888399,40.95,74628.52,20.2,0.32552,0.00012,25.34035]
[1776218891431,40.96,74627.96,20.2,0.32545,0.00012,25.33798]
[1776218897462,40.96,74620.98,20.2,0.32459,0.00012,25.30806]
[1776218902497,40.96,74627.21,20.2,0.32537,0.00012,25.33519]
[1776218905311,40.96,74627.8,20.2,0.32545,0.00012,25.33778]
[1776218905349,40.96,74627.8,20.2,0.32545,0.00012,25.33778]
[1776218906353,40.96,74627.74,20.2,0.32544,0.00012,25.33754]
[1776218909449,40.96,74628.25,20.2,0.32551,0.00012,25.33979]
[1776218912700,40.96,74629.09,20.2,0.32559,0.00012,25.34014]
[1776218918018,40.96,74624.5,20.2,0.32502,0.00012,25.32036]
[1776218918429,40.96,74624.5,20.2,0.32502,0.00012,25.32036]
[1776218924442,40.96,74624.23,20.2,0.32499,0.00012,25.31937]
[1776218929687,40.96,74625.63,20.2,0.32517,0.00012,25.32556]
[1776218931999,40.96,74625.63,20.2,0.32517,0.00012,25.32556]
[1776218932430,40.96,74625.63,20.2,0.32517,0.00012,25.32556]
[1776218932709,40.96,74614.52,20.2,0.32379,0.00012,25.27745]
[1776218937745,40.96,74614.95,20.2,0.32385,0.00012,25.2796]
[1776218938627,40.96,74614.95,20.2,0.32385,0.00012,25.2796]
[1776218943787,40.97,74614.65,20.2,0.32382,0.00012,25.27867]
[1776218946383,40.97,74614.85,20.2,0.32385,0.00012,25.27961]
[1776218949868,40.97,74613.64,20.2,0.32371,0.00012,25.27461]
[1776218949943,40.97,74613.64,20.2,0.32371,0.00012,25.27461]
[1776218949997,40.97,74613.64,20.2,0.32371,0.00012,25.27461]
[1776218950838,40.97,74611.52,20.2,0.32345,0.00012,25.26553]
[1776218950907,40.97,74611.52,20.2,0.32345,0.00012,25.26553]
[1776218950973,40.97,74606.34,20.2,0.32281,0.00012,25.24302]
[1776218952593,40.97,74606.34,20.2,0.32281,0.00012,25.24302]
[1776218952638,40.97,74606.34,20.2,0.32281,0.00012,25.24302]
[1776218952824,40.97,74608.63,20.2,0.32309,0.00012,25.25301]
[1776218956716,40.97,74607.91,20.2,0.32301,0.00012,25.25013]
[1776218958896,40.98,74595.52,20.2,0.32148,0.00012,25.19625]
[1776218963930,40.98,74595.19,20.2,0.32146,0.00012,25.19559]
[1776218968324,40.98,74595.76,20.2,0.32154,0.00012,25.19848]
[1776218968361,40.98,74595.76,20.2,0.32154,0.00012,25.19848]
[1776218969654,40.98,74595.07,20.2,0.32146,0.00012,25.19558]
[1776218975713,40.99,74587.63,20.2,0.32055,0.00012,25.1604]
[1776218981050,41.0,74586.0,20.2,0.32038,0.00012,25.15429]
[1776218984192,41.0,74584.77,20.2,0.32023,0.00012,25.14917]
[1776218984233,41.0,74584.77,20.2,0.32023,0.00012,25.14917]
[1776219000184,41.02,74584.61,20.2,0.32029,0.00012,25.15097]
[1776219005219,41.02,74583.15,20.2,0.32013,0.00012,25.14523]
[1776219010268,41.02,74583.0,20.2,0.32012,0.00012,25.14485]
[1776219010924,41.03,74583.17,20.2,0.32015,0.00012,25.14603]
[1776219010998,41.03,74583.17,20.2,0.32015,0.00012,25.14603]
[1776219011028,41.03,74583.17,20.2,0.32015,0.00012,25.14603]
[1776219011084,41.03,74583.17,20.2,0.32015,0.00012,25.14603]
[1776219011143,41.03,74583.17,20.2,0.32015,0.00012,25.14603]
[1776219013583,41.03,74574.35,20.2,0.31906,0.00012,25.10714]
[1776219015777,41.03,74574.71,20.2,0.31911,0.00012,25.10867]
[1776219015814,41.03,74574.71,20.2,0.31911,0.00012,25.10867]
[1776219018631,41.03,74574.46,20.2,0.31907,0.00012,25.10747]
[1776219024352,41.03,74573.85,20.2,0.31899,0.00012,25.10456]
[1776219029386,41.02,74573.81,20.2,0.31898,0.00012,25.10425]
[1776219031561,41.02,74573.63,20.2,0.31896,0.00012,25.10343]
[1776219031602,41.02,74573.63,20.2,0.31896,0.00012,25.10343]
[1776219039457,41.02,74574.18,20.2,0.319,0.00012,25.10234]
[1776219044359,41.02,74575.35,20.2,0.31914,0.00012,25.10744]
[1776219045499,41.02,74579.7,20.2,0.31968,0.00012,25.12663]
[1776219049698,41.02,74582.56,20.2,0.32003,0.00012,25.13924]
[1776219054483,41.02,74582.86,20.2,0.32007,0.00012,25.14049]
[1776219055438,41.02,74583.15,20.2,0.32011,0.00012,25.14176]
[1776219055523,41.02,74583.15,20.2,0.32011,0.00012,25.14176]
[1776219060604,41.02,74576.76,20.2,0.31932,0.00012,25.11375]
[1776219065639,41.03,74577.03,20.2,0.31936,0.00012,25.11523]
[1776219065885,41.03,74577.03,20.2,0.31936,0.00012,25.11523]
[1776219065985,41.03,74577.03,20.2,0.31936,0.00012,25.11523]
[1776219069963,41.02,74571.02,20.2,0.31861,0.00012,25.08849]
[1776219070000,41.02,74571.02,20.2,0.31861,0.00012,25.08849]
[1776219076718,41.02,74566.53,20.2,0.31806,0.00012,25.06852]
[1776219081754,41.02,74574.67,20.2,0.31907,0.00012,25.10469]
[1776219085633,41.02,74574.7,20.2,0.31907,0.00012,25.10478]
[1776219085669,41.02,74574.7,20.2,0.31907,0.00012,25.10478]
[1776219091825,41.02,74569.08,20.2,0.31835,0.00012,25.07639]
[1776219096860,41.02,74570.67,20.2,0.31855,0.00012,25.08339]
[1776219102902,41.02,74570.81,20.2,0.31856,0.00012,25.08391]
[1776219107937,41.02,74572.37,20.2,0.31875,0.00012,25.09074]
[1776219112971,41.02,74575.62,20.2,0.31915,0.00012,25.10499]
[1776219115326,41.02,74576.27,20.2,0.31923,0.00012,25.10783]
[1776219122046,41.02,74575.78,20.2,0.31917,0.00012,25.10591]
[1776219127081,41.02,74575.6,20.2,0.31916,0.00012,25.10539]
[1776219133123,41.03,74575.54,20.2,0.31916,0.00012,25.10545]
[1776219138676,41.03,74576.2,20.2,0.31925,0.00012,25.10864]
[1776219144200,41.03,74580.89,20.2,0.31986,0.00012,25.13031]
[1776219148083,41.04,74580.79,20.2,0.31986,0.00012,25.13028]
[1776219148129,41.04,74580.79,20.2,0.31986,0.00012,25.13028]
[1776219148932,41.04,74580.79,20.2,0.31987,0.00012,25.13042]
[1776219154270,41.04,74580.84,20.2,0.31988,0.00012,25.12813]
[1776219159305,41.05,74580.69,20.2,0.31988,0.00012,25.12816]
[1776219159846,41.05,74580.69,20.2,0.31988,0.00012,25.12816]
[1776219159991,41.05,74580.69,20.2,0.31988,0.00012,25.12816]
[1776219160524,41.05,74580.69,20.2,0.31988,0.00012,25.12816]
[1776219163765,41.05,74572.87,20.2,0.31891,0.00012,25.09348]
[1776219163805,41.05,74572.87,20.2,0.31891,0.00012,25.09348]
[1776219172396,41.05,74571.44,20.2,0.31872,0.00012,25.08683]
[1776219177431,41.04,74571.64,20.2,0.31874,0.00012,25.08757]
[1776219179437,41.04,74571.38,20.2,0.31871,0.00012,25.08638]
[1776219179477,41.04,74571.38,20.2,0.31871,0.00012,25.08638]
[1776219187500,41.04,74569.61,20.2,0.31848,0.00012,25.0783]
[1776219192536,41.04,74569.91,20.2,0.31852,0.00012,25.07949]
[1776219197570,41.04,74571.03,20.2,0.31865,0.00012,25.08432]
[1776219202606,41.04,74572.55,20.2,0.31883,0.00012,25.09089]
[1776219207640,41.04,74572.08,20.2,0.31877,0.00012,25.08861]
[1776219213682,41.04,74571.98,20.2,0.31873,0.00012,25.08461]
[1776219220741,41.04,74573.74,20.2,0.31894,0.00012,25.09214]
[1776219225777,41.03,74573.68,20.2,0.31893,0.00012,25.09166]
[1776219226297,41.03,74573.68,20.2,0.31893,0.00012,25.09166]
[1776219226334,41.03,74573.68,20.2,0.31893,0.00012,25.09166]
[1776219232826,41.03,74575.91,20.2,0.31919,0.00012,25.10123]
[1776219234949,41.03,74576.15,20.2,0.31922,0.00012,25.10219]
[1776219241889,41.03,74581.95,20.2,0.31993,0.00012,25.12735]
[1776219246925,41.03,74581.81,20.2,0.3199,0.00012,25.12641]
[1776219251959,41.02,74575.56,20.2,0.31911,0.00012,25.09849]
[1776219257481,41.02,74576.38,20.2,0.31921,0.00012,25.10196]
[1776219257562,41.02,74576.38,20.2,0.31921,0.00012,25.10196]
[1776219257603,41.02,74576.38,20.2,0.31921,0.00012,25.10196]
[1776219263041,41.02,74578.43,20.2,0.31946,0.00012,25.11074]
[1776219269083,41.02,74578.46,20.2,0.31945,0.00012,25.1106]
[1776219271082,41.02,74578.27,20.2,0.31943,0.00012,25.10972]
[1776219272058,41.02,74578.27,20.2,0.31941,0.00012,25.10634]
[1776219277139,41.02,74577.98,20.2,0.31936,0.00012,25.10478]
[1776219282174,41.01,74573.27,20.2,0.31877,0.00012,25.08372]
[1776219283696,41.01,74573.27,20.2,0.31877,0.00012,25.08372]
[1776219288824,41.01,74573.04,20.2,0.31874,0.00012,25.08258]
[1776219288867,41.01,74573.04,20.2,0.31874,0.00012,25.08258]
[1776219294906,41.01,74574.14,20.2,0.31887,0.00012,25.08734]
[1776219296351,41.01,74576.41,20.2,0.31915,0.00012,25.09735]
[1776219299437,41.01,74581.25,20.2,0.31975,0.00012,25.11866]
[1776219300373,41.01,74581.59,20.2,0.31979,0.00012,25.12006]
[1776219301233,41.01,74581.59,20.2,0.31979,0.00012,25.12001]
[1776219302003,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219302128,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219302382,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219302402,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219302428,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219302440,41.01,74581.59,20.2,0.31979,0.00012,25.11996]
[1776219304252,41.01,74591.73,20.2,0.32105,0.00012,25.16494]
[1776219309369,41.02,74596.4,20.2,0.32165,0.00012,25.18604]
[1776219314404,41.02,74595.89,20.2,0.3216,0.00012,25.1843]
[1776219319438,41.02,74596.53,20.2,0.3217,0.00012,25.18761]
[1776219320096,41.02,74596.53,20.2,0.3217,0.00012,25.18761]
[1776219320139,41.02,74596.53,20.2,0.3217,0.00012,25.18761]
[1776219329509,41.03,74594.52,20.2,0.32148,0.00012,25.17981]
[1776219331231,41.03,74594.56,20.2,0.32149,0.00012,25.18009]
[1776219331322,41.03,74594.56,20.2,0.32149,0.00012,25.18009]
[1776219335073,41.03,74595.33,20.2,0.32158,0.00012,25.18051]
[1776219335971,41.03,74595.33,20.2,0.32158,0.00012,25.18051]
[1776219336154,41.03,74594.89,20.2,0.32152,0.00012,25.17867]
[1776219336477,41.03,74594.89,20.2,0.32152,0.00012,25.17867]
[1776219338320,41.03,74587.74,20.2,0.32063,0.00012,25.14714]
[1776219339015,41.03,74587.74,20.2,0.32063,0.00012,25.14714]
[1776219339828,41.03,74586.07,20.2,0.32042,0.00012,25.13974]
[1776219339852,41.03,74586.07,20.2,0.32042,0.00012,25.13974]
[1776219341323,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219341655,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219341655,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219341698,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219341908,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219341944,41.03,74583.16,20.2,0.32006,0.00012,25.12679]
[1776219342009,41.03,74581.71,20.2,0.31988,0.00012,25.12034]
[1776219342141,41.03,74581.71,20.2,0.31988,0.00012,25.12034]
[1776219342235,41.03,74581.71,20.2,0.31988,0.00012,25.12034]
[1776219342600,41.03,74563.88,20.2,0.31766,0.00012,25.04098]
[1776219343192,41.03,74563.88,20.2,0.31766,0.00012,25.04098]
[1776219346822,41.03,74561.42,20.2,0.31734,0.00012,25.02944]
[1776219346906,41.03,74560.68,20.2,0.31724,0.00012,25.02594]
[1776219352670,41.03,74561.66,20.2,0.31737,0.00012,25.03054]
[1776219357705,41.03,74561.96,20.2,0.31741,0.00012,25.03205]
[1776219358537,41.03,74561.96,20.2,0.31741,0.00012,25.03205]
[1776219358711,41.03,74562.17,20.2,0.31744,0.00012,25.03302]
[1776219361117,41.03,74562.01,20.2,0.31741,0.00012,25.03192]
[1776219367775,41.02,74561.22,20.2,0.31727,0.00012,25.02709]
[1776219376843,41.01,74561.32,20.2,0.31723,0.00012,25.02589]
[1776219381479,41.0,74561.04,20.2,0.31718,0.00012,25.02392]
[1776219385279,41.0,74567.15,20.2,0.31791,0.00012,25.05045]
[1776219387120,40.99,74572.71,20.2,0.31859,0.00012,25.07477]
[1776219387916,40.99,74575.55,20.2,0.31894,0.00012,25.08728]
[1776219393958,40.99,74576.11,20.2,0.31897,0.00012,25.08576]
[1776219398992,40.98,74576.08,20.2,0.31895,0.00012,25.08505]
[1776219404028,40.98,74575.27,20.2,0.31883,0.00012,25.08088]
[1776219409063,40.98,74576.59,20.2,0.31898,0.00012,25.08616]
[1776219414098,40.97,74574.69,20.2,0.31872,0.00012,25.07713]
[1776219419460,40.97,74572.72,20.2,0.31846,0.00012,25.06793]
[1776219419487,40.97,74572.72,20.2,0.31846,0.00012,25.06793]
[1776219419532,40.97,74572.26,20.2,0.3184,0.00012,25.06567]
[1776219421316,40.97,74570.26,20.2,0.31815,0.00012,25.05677]
[1776219427189,40.96,74566.87,20.2,0.31769,0.00012,25.0402]
[1776219430830,40.96,74566.86,20.2,0.31768,0.00012,25.03975]
[1776219432224,40.95,74575.09,20.2,0.31868,0.00012,25.07579]
[1776219436665,40.95,74575.58,20.2,0.31872,0.00012,25.07727]
[1776219436709,40.95,74575.58,20.2,0.31872,0.00012,25.07727]
[1776219437825,40.94,74575.76,20.2,0.31873,0.00012,25.07761]
[1776219440119,40.94,74579.31,20.2,0.31916,0.00012,25.09315]
[1776219440430,40.94,74584.42,20.2,0.31979,0.00012,25.11555]
[1776219440531,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219441428,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219441777,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219441816,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219442105,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219442114,40.94,74584.98,20.2,0.31985,0.00012,25.11773]
[1776219442177,40.94,74586.16,20.2,0.31999,0.00012,25.1229]
[1776219445516,40.94,74593.38,20.2,0.32089,0.00012,25.15464]
[1776219449947,40.93,74593.35,20.2,0.32087,0.00012,25.15423]
[1776219454588,40.93,74593.39,20.2,0.32085,0.00012,25.15079]
[1776219461427,40.93,74592.69,20.2,0.32075,0.00012,25.14713]
[1776219466397,40.93,74592.72,20.2,0.32074,0.00012,25.14703]
[1776219472503,40.92,74593.83,20.2,0.32087,0.00012,25.15144]
[1776219477539,40.92,74593.75,20.2,0.32085,0.00012,25.15079]
[1776219478366,40.92,74593.75,20.2,0.32085,0.00012,25.15079]
[1776219478429,40.92,74593.75,20.2,0.32085,0.00012,25.15079]
[1776219478694,40.92,74593.75,20.2,0.32085,0.00012,25.15079]
[1776219480756,40.92,74589.52,20.2,0.32032,0.00012,25.13201]
[1776219482209,40.92,74590.74,20.2,0.32047,0.00012,25.13732]
[1776219482223,40.92,74590.74,20.2,0.32047,0.00012,25.13732]
[1776219482332,40.92,74590.74,20.2,0.32047,0.00012,25.13732]
[1776219487609,40.92,74596.48,20.2,0.32117,0.00012,25.16228]
[1776219493650,40.92,74597.31,20.2,0.32126,0.00012,25.16555]
[1776219497166,40.91,74597.82,20.2,0.32132,0.00012,25.16767]
[1776219498692,40.92,74603.17,20.2,0.32199,0.00012,25.19125]
[1776219498794,40.92,74611.76,20.2,0.32307,0.00012,25.22896]
[1776219500580,40.92,74615.66,20.2,0.32356,0.00012,25.24606]
[1776219500645,40.92,74615.66,20.2,0.32356,0.00012,25.24606]
[1776219501269,40.92,74619.4,20.2,0.32403,0.00013,25.26242]
[1776219501810,40.92,74619.4,20.2,0.32403,0.00013,25.26242]
[1776219501868,40.92,74619.4,20.2,0.32403,0.00013,25.26242]
[1776219504975,40.92,74628.49,20.2,0.32517,0.00013,25.30197]
[1776219509459,40.92,74628.59,20.2,0.32518,0.00013,25.30252]
[1776219510993,40.92,74628.59,20.2,0.32518,0.00013,25.30254]
[1776219516811,40.92,74627.03,20.2,0.32498,0.00013,25.29264]
[1776219518431,40.92,74626.17,20.2,0.32487,0.00013,25.28894]
[1776219522094,40.92,74617.62,20.2,0.3238,0.00012,25.25195]
[1776219527395,40.92,74614.07,20.2,0.32337,0.00012,25.23688]
[1776219528387,40.92,74611.89,20.2,0.3231,0.00012,25.22745]
[1776219531337,40.93,74604.47,20.2,0.32219,0.00012,25.19528]
[1776219533934,40.93,74598.91,20.2,0.3215,0.00012,25.17111]
[1776219533979,40.93,74597.98,20.2,0.32139,0.00012,25.16715]
[1776219536409,40.93,74591.46,20.2,0.32058,0.00012,25.1387]
[1776219541987,40.94,74591.32,20.2,0.3206,0.00012,25.13903]
[1776219547022,40.94,74589.36,20.2,0.32037,0.00012,25.13114]
[1776219547402,40.94,74589.36,20.2,0.32037,0.00012,25.13114]
[1776219547483,40.94,74589.36,20.2,0.32037,0.00012,25.13114]
[1776219553065,40.94,74583.34,20.2,0.31963,0.00012,25.10464]
[1776219554664,40.94,74583.54,20.2,0.31966,0.00012,25.10555]
[1776219560115,40.94,74587.4,20.2,0.32014,0.00012,25.12272]
[1776219565151,40.94,74584.87,20.2,0.31982,0.00012,25.11156]
[1776219569454,40.95,74581.43,20.2,0.3194,0.00012,25.09642]
[1776219575367,40.95,74580.64,20.2,0.31929,0.00012,25.08969]
[1776219582269,40.95,74579.47,20.2,0.31915,0.00012,25.08477]
[1776219588312,40.95,74579.16,20.2,0.31911,0.00012,25.08356]
[1776219593347,40.95,74579.31,20.2,0.31914,0.00012,25.08436]
[1776219595013,40.95,74579.31,20.2,0.31914,0.00012,25.08436]
[1776219595041,40.95,74579.31,20.2,0.31914,0.00012,25.08436]
[1776219595207,40.95,74579.31,20.2,0.31914,0.00012,25.08436]
[1776219595338,40.95,74579.34,20.2,0.31914,0.00012,25.08454]
[1776219596368,40.95,74566.13,20.2,0.3175,0.00012,25.02571]
[1776219601403,40.95,74565.92,20.2,0.31748,0.00012,25.02489]
[1776219606438,40.95,74568.81,20.2,0.31784,0.00012,25.03791]
[1776219612203,40.95,74568.28,20.2,0.31778,0.00012,25.0356]
[1776219612237,40.95,74568.28,20.2,0.31778,0.00012,25.0356]
[1776219613357,40.95,74571.07,20.2,0.31812,0.00012,25.04806]
[1776219616092,40.95,74574.26,20.2,0.31852,0.00012,25.06236]
[1776219618331,40.95,74580.51,20.2,0.31931,0.00012,25.09033]
[1776219623557,40.96,74581.35,20.2,0.31943,0.00012,25.09467]
[1776219628592,40.96,74582.22,20.2,0.31955,0.00012,25.099]
[1776219633626,40.97,74582.27,20.2,0.31955,0.00012,25.09635]
[1776219634430,40.97,74582.27,20.2,0.31955,0.00012,25.09635]
[1776219635737,40.97,74583.88,20.2,0.31976,0.00012,25.10357]
[1776219636426,40.97,74584.19,20.2,0.3198,0.00012,25.10512]
[1776219636694,40.97,74584.19,20.2,0.3198,0.00012,25.10512]
[1776219646718,40.97,74579.38,20.2,0.31924,0.00012,25.08497]
[1776219651753,40.98,74579.5,20.2,0.31927,0.00012,25.08598]
[1776219656788,40.98,74584.03,20.2,0.31984,0.00012,25.10644]
[1776219658576,40.98,74584.57,20.2,0.31991,0.00012,25.10891]
[1776219658619,40.98,74584.57,20.2,0.31991,0.00012,25.10891]
[1776219659438,40.98,74584.5,20.2,0.3199,0.00012,25.10867]
[1776219661523,40.98,74580.25,20.2,0.31938,0.00012,25.08995]
[1776219662438,40.98,74574.43,20.2,0.31866,0.00012,25.0643]
[1776219662847,40.98,74574.43,20.2,0.31866,0.00012,25.0643]
[1776219667963,40.99,74566.82,20.2,0.31774,0.00012,25.0311]
[1776219672918,40.99,74566.76,20.2,0.31775,0.00012,25.03155]
[1776219674259,40.99,74566.65,20.2,0.31774,0.00012,25.0312]
[1776219674296,40.99,74566.65,20.2,0.31774,0.00012,25.0312]
[1776219675596,40.99,74564.07,20.2,0.31742,0.00012,25.01971]
[1776219676553,40.99,74564.01,20.2,0.31742,0.00012,25.01945]
[1776219682338,40.99,74563.48,20.2,0.31735,0.00012,25.01717]
[1776219682388,41.0,74563.41,20.2,0.31735,0.00012,25.01688]
[1776219683673,41.0,74559.05,20.2,0.31681,0.00012,24.99741]
[1776219684072,41.0,74559.05,20.2,0.31681,0.00012,24.99741]
[1776219684219,41.0,74559.05,20.2,0.31681,0.00012,24.99741]
[1776219684308,41.0,74550.7,20.2,0.31578,0.00012,24.96]
[1776219687480,41.0,74542.99,20.2,0.31483,0.00012,24.92556]
[1776219690327,41.0,74542.24,20.2,0.31474,0.00012,24.92237]
[1776219690788,41.0,74542.24,20.2,0.31475,0.00012,24.92247]
[1776219697106,41.0,74540.19,20.2,0.3145,0.00012,24.91063]
[1776219701205,41.01,74539.8,20.2,0.31446,0.00012,24.90919]
[1776219701293,41.01,74538.42,20.2,0.31429,0.00012,24.90306]
[1776219702218,41.01,74538.42,20.2,0.31429,0.00012,24.90306]
[1776219702326,41.01,74538.42,20.2,0.31429,0.00012,24.90306]
[1776219702352,41.01,74538.42,20.2,0.31429,0.00012,24.90306]
[1776219703027,41.01,74534.36,20.2,0.31379,0.00012,24.88457]
[1776219703296,41.01,74534.36,20.2,0.31379,0.00012,24.88457]
[1776219703362,41.01,74534.36,20.2,0.31379,0.00012,24.88457]
[1776219703380,41.01,74524.82,20.2,0.31261,0.00012,24.84115]
[1776219703522,41.01,74524.82,20.2,0.31261,0.00012,24.84115]
[1776219705521,41.0,74523.56,20.2,0.31245,0.00012,24.83529]
[1776219705564,41.0,74523.56,20.2,0.31245,0.00012,24.83529]
[1776219710288,41.0,74522.83,20.2,0.31235,0.00012,24.83173]
[1776219711133,41.0,74522.19,20.2,0.31227,0.00012,24.82875]
[1776219716241,41.0,74515.89,20.2,0.31149,0.00012,24.79977]
[1776219717596,41.0,74515.58,20.2,0.31145,0.00012,24.79832]
[1776219721202,41.0,74515.22,20.2,0.31141,0.00012,24.7966]
[1776219721247,41.0,74515.22,20.2,0.31141,0.00012,24.7966]
[1776219728324,41.0,74515.71,20.2,0.31146,0.00012,24.79869]
[1776219732672,41.0,74516.17,20.2,0.31152,0.00012,24.80073]
[1776219736010,41.0,74523.69,20.2,0.31244,0.00012,24.83493]
[1776219736226,41.0,74523.69,20.2,0.31244,0.00012,24.83493]
[1776219736278,41.0,74523.69,20.2,0.31244,0.00012,24.83493]
[1776219736324,41.0,74523.69,20.2,0.31244,0.00012,24.83493]
[1776219736511,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219736523,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219736677,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219736998,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219737146,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219737291,41.0,74530.75,20.2,0.31331,0.00012,24.86699]
[1776219737387,41.0,74539.15,20.2,0.31434,0.00012,24.90496]
[1776219737883,41.0,74539.15,20.2,0.31434,0.00012,24.90496]
[1776219738001,41.0,74539.15,20.2,0.31434,0.00012,24.90496]
[1776219738025,41.0,74539.15,20.2,0.31434,0.00012,24.90496]
[1776219738394,41.0,74547.52,20.2,0.31537,0.00012,24.94261]
[1776219739065,41.0,74547.52,20.2,0.31537,0.00012,24.94261]
[1776219739128,41.0,74547.52,20.2,0.31537,0.00012,24.94261]
[1776219743200,40.99,74545.65,20.2,0.31512,0.00012,24.93363]
[1776219748843,40.99,74543.61,20.2,0.31485,0.00012,24.92377]
[1776219752078,40.99,74541.15,20.2,0.31454,0.00012,24.9123]
[1776219752472,40.99,74542.05,20.2,0.31462,0.00012,24.91278]
[1776219752512,40.99,74542.05,20.2,0.31462,0.00012,24.91278]
[1776219757055,40.98,74545.52,20.2,0.31504,0.00012,24.92806]
[1776219759654,40.98,74548.13,20.2,0.31535,0.00012,24.93941]
[1776219762046,40.98,74548.24,20.2,0.31536,0.00012,24.93976]
[1776219768140,40.97,74548.42,20.2,0.31535,0.00012,24.93955]
[1776219768177,40.97,74548.42,20.2,0.31535,0.00012,24.93955]
[1776219768995,40.97,74548.38,20.2,0.31534,0.00012,24.93908]
[1776219774652,40.97,74541.47,20.2,0.31446,0.00012,24.90716]
[1776219778587,40.96,74540.49,20.2,0.31433,0.00012,24.90237]
[1776219778964,40.96,74540.49,20.2,0.31433,0.00012,24.90237]
[1776219779064,40.96,74540.49,20.2,0.31433,0.00012,24.90237]
[1776219779555,40.96,74539.36,20.2,0.31418,0.00012,24.89703]
[1776219782093,40.96,74532.94,20.2,0.31339,0.00012,24.86781]
[1776219783801,40.96,74537.66,20.2,0.31397,0.00012,24.88904]
[1776219783841,40.96,74537.66,20.2,0.31397,0.00012,24.88904]
[1776219788127,40.96,74540.91,20.2,0.31435,0.00012,24.90332]
[1776219788258,40.96,74540.91,20.2,0.31435,0.00012,24.90332]
[1776219793785,40.95,74542.04,20.2,0.31447,0.00012,24.9076]
[1776219795657,40.95,74541.99,20.2,0.31446,0.00012,24.90726]
[1776219796768,40.95,74540.58,20.2,0.31428,0.00012,24.90076]
[1776219799464,40.95,74535.74,20.2,0.31368,0.00012,24.87859]
[1776219799502,40.95,74535.32,20.2,0.31362,0.00012,24.87649]
[1776219800371,40.95,74535.32,20.2,0.31362,0.00012,24.87649]
[1776219800413,40.95,74535.32,20.2,0.31362,0.00012,24.87649]
[1776219800520,40.95,74533.93,20.2,0.31345,0.00012,24.87009]
[1776219800788,40.95,74533.93,20.2,0.31345,0.00012,24.87009]
[1776219800826,40.95,74533.93,20.2,0.31345,0.00012,24.87009]
[1776219803650,40.95,74532.53,20.2,0.31327,0.00012,24.86348]
[1776219808890,40.94,74532.47,20.2,0.31324,0.00012,24.86275]
[1776219813925,40.94,74530.92,20.2,0.31302,0.00012,24.85197]
[1776219815134,40.94,74530.92,20.2,0.31302,0.00012,24.85197]
[1776219815173,40.94,74530.92,20.2,0.31302,0.00012,24.85197]
[1776219818999,40.94,74530.03,20.2,0.3129,0.00012,24.84766]
[1776219824264,40.94,74531.16,20.2,0.31303,0.00012,24.85248]
[1776219825173,40.94,74531.12,20.2,0.31303,0.00012,24.85223]
[1776219827813,40.93,74533.12,20.2,0.31327,0.00012,24.86112]
[1776219828226,40.93,74533.12,20.2,0.31327,0.00012,24.86112]
[1776219828667,40.93,74537.41,20.2,0.3138,0.00012,24.88053]
[1776219830328,40.93,74541.52,20.2,0.3143,0.00012,24.89907]
[1776219830392,40.93,74541.52,20.2,0.3143,0.00012,24.89907]
[1776219830415,40.93,74541.52,20.2,0.3143,0.00012,24.89907]
[1776219830816,40.93,74542.21,20.2,0.31438,0.00012,24.90209]
[1776219830853,40.93,74542.21,20.2,0.31438,0.00012,24.90209]
[1776219832051,40.93,74531.67,20.2,0.31308,0.00012,24.85406]
[1776219837086,40.93,74530.81,20.2,0.31296,0.00012,24.84981]
[1776219842121,40.93,74528.27,20.2,0.31264,0.00012,24.83792]
[1776219847156,40.93,74528.75,20.2,0.31269,0.00012,24.83983]
[1776219852191,40.92,74528.25,20.2,0.31262,0.00012,24.83726]
[1776219859241,40.92,74528.31,20.2,0.31261,0.00012,24.83715]
[1776219862090,40.92,74528.15,20.2,0.31259,0.00012,24.83637]
[1776219862127,40.92,74528.15,20.2,0.31259,0.00012,24.83637]
[1776219862228,40.92,74528.15,20.2,0.31259,0.00012,24.83637]
[1776219865302,40.92,74520.18,20.2,0.31161,0.00012,24.79979]
[1776219865435,40.92,74520.18,20.2,0.31161,0.00012,24.79979]
[1776219872331,40.92,74513.69,20.2,0.31079,0.00012,24.76671]
[1776219878374,40.92,74513.82,20.2,0.31081,0.00012,24.76741]
[1776219883409,40.92,74511.9,20.2,0.31057,0.00012,24.7587]
[1776219888444,40.92,74508.58,20.2,0.31017,0.00012,24.7436]
[1776219889313,40.92,74508.58,20.2,0.31017,0.00012,24.7436]
[1776219889469,40.92,74508.58,20.2,0.31017,0.00012,24.7436]
[1776219889574,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219889635,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219889814,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219890024,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219890069,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219890471,40.92,74498.42,20.2,0.30892,0.00012,24.69676]
[1776219890552,40.92,74493.54,20.2,0.30833,0.00012,24.67425]
[1776219895895,40.93,74491.92,20.2,0.30814,0.00012,24.66723]
[1776219897661,40.93,74491.96,20.2,0.30815,0.00012,24.66761]
[1776219903554,40.93,74494.79,20.2,0.30852,0.00012,24.68127]
[1776219908436,40.93,74494.48,20.2,0.30849,0.00012,24.68017]
[1776219908951,40.93,74490.67,20.2,0.30802,0.00012,24.66258]
[1776219908992,40.93,74490.67,20.2,0.30802,0.00012,24.66258]
[1776219909059,40.93,74490.67,20.2,0.30802,0.00012,24.66258]
[1776219915163,40.94,74483.5,20.2,0.30716,0.00012,24.6298]
[1776219920675,40.94,74479.8,20.2,0.30673,0.00012,24.61347]
[1776219922231,40.94,74479.8,20.2,0.30673,0.00012,24.61347]
[1776219924624,40.94,74486.0,20.2,0.3075,0.00012,24.64274]
[1776219924663,40.94,74486.0,20.2,0.3075,0.00012,24.64274]
[1776219929738,40.95,74496.22,20.2,0.30877,0.00012,24.69063]
[1776219934774,40.95,74487.67,20.2,0.30771,0.00012,24.64799]
[1776219938522,40.95,74488.29,20.2,0.30779,0.00012,24.65107]
[1776219940293,40.95,74481.92,20.2,0.30702,0.00012,24.62163]
[1776219940335,40.95,74481.92,20.2,0.30702,0.00012,24.62163]
[1776219941593,40.95,74476.89,20.2,0.30641,0.00012,24.59844]
[1776219941824,40.95,74476.49,20.2,0.30636,0.00012,24.59672]
[1776219946736,40.96,74478.67,20.2,0.30665,0.00012,24.6075]
[1776219948949,40.96,74480.55,20.2,0.30689,0.00012,24.61655]
[1776219951476,40.96,74476.29,20.2,0.30637,0.00012,24.59696]
[1776219951564,40.96,74475.87,20.2,0.30633,0.00012,24.59527]
[1776219952901,40.96,74466.35,20.2,0.30517,0.00012,24.55075]
[1776219958432,40.96,74469.59,20.2,0.30557,0.00012,24.56612]
[1776219964663,40.97,74467.84,20.2,0.30536,0.00012,24.55817]
[1776219970021,40.97,74467.38,20.2,0.30531,0.00012,24.55632]
[1776219974377,40.97,74466.56,20.2,0.30522,0.00012,24.55261]
[1776219975702,40.97,74466.28,20.2,0.30519,0.00012,24.5514]
[1776219976354,40.97,74466.28,20.2,0.30519,0.00012,24.5514]
[1776219976421,40.97,74466.28,20.2,0.30519,0.00012,24.5514]
[1776219976594,40.97,74466.28,20.2,0.30519,0.00012,24.5514]
[1776219976651,40.97,74466.28,20.2,0.30519,0.00012,24.5514]
[1776219976774,40.97,74463.88,20.2,0.30489,0.00012,24.5402]
[1776219977071,40.97,74453.68,20.2,0.30365,0.00012,24.49217]
[1776219980376,40.97,74450.51,20.2,0.30326,0.00012,24.47722]
[1776219980427,40.97,74450.51,20.2,0.30326,0.00012,24.47722]
[1776219980443,40.97,74450.51,20.2,0.30326,0.00012,24.47722]
[1776219980736,40.97,74450.68,20.2,0.30328,0.00012,24.47803]
[1776219980739,40.97,74450.68,20.2,0.30328,0.00012,24.47803]
[1776219981759,40.97,74451.83,20.2,0.30342,0.00012,24.48346]
[1776219983978,40.97,74452.35,20.2,0.30349,0.00012,24.48592]
[1776219989198,40.97,74452.76,20.2,0.30354,0.00012,24.48785]
[1776219993568,40.97,74453.42,20.2,0.3036,0.00012,24.48758]
[1776219993647,40.97,74453.42,20.2,0.3036,0.00012,24.48758]
[1776219993809,40.97,74451.5,20.2,0.30336,0.00012,24.47852]
[1776219995202,40.97,74445.02,20.2,0.30258,0.00012,24.4479]
[1776219995776,40.97,74439.97,20.2,0.30196,0.00012,24.42401]
[1776219995975,40.97,74439.97,20.2,0.30196,0.00012,24.42401]
[1776219998533,40.97,74430.61,20.2,0.30083,0.00012,24.37965]
[1776219998575,40.97,74430.61,20.2,0.30083,0.00012,24.37965]
[1776219998884,40.97,74431.78,20.2,0.30097,0.00012,24.38532]
[1776220004260,40.97,74437.82,20.2,0.30172,0.00012,24.41447]
[1776220009296,40.98,74436.71,20.2,0.30159,0.00012,24.40947]
[1776220014207,40.98,74434.45,20.2,0.30132,0.00012,24.39901]
[1776220014246,40.98,74434.45,20.2,0.30132,0.00012,24.39901]
[1776220014294,40.98,74434.45,20.2,0.30132,0.00012,24.39901]
[1776220014330,40.98,74430.76,20.2,0.30088,0.00012,24.38152]
[1776220019366,40.97,74425.65,20.2,0.30024,0.00012,24.35633]
[1776220024401,40.97,74427.02,20.2,0.30038,0.00012,24.36209]
[1776220029435,40.96,74425.11,20.2,0.30013,0.00012,24.35221]
[1776220029884,40.96,74425.11,20.2,0.30013,0.00012,24.35221]
[1776220029925,40.96,74425.11,20.2,0.30013,0.00012,24.35221]
[1776220036161,40.96,74420.43,20.2,0.29954,0.00012,24.32897]
[1776220036482,40.96,74420.43,20.2,0.29954,0.00012,24.32897]
[1776220036548,40.96,74420.43,20.2,0.29954,0.00012,24.32897]
[1776220039031,40.96,74411.76,20.2,0.29848,0.00012,24.28709]
[1776220044542,40.95,74415.55,20.2,0.29893,0.00012,24.30476]
[1776220045559,40.95,74415.55,20.2,0.29893,0.00012,24.30476]
[1776220045598,40.95,74415.55,20.2,0.29893,0.00012,24.30476]
[1776220046846,40.95,74416.29,20.2,0.29901,0.00012,24.3081]
[1776220052598,40.95,74419.93,20.2,0.29941,0.00012,24.32154]
[1776220053306,40.95,74419.93,20.2,0.29941,0.00012,24.32154]
[1776220053413,40.95,74419.93,20.2,0.29941,0.00012,24.32154]
[1776220054215,40.95,74421.07,20.2,0.29955,0.00012,24.32688]
[1776220059527,40.95,74415.63,20.2,0.29887,0.00012,24.30025]
[1776220061226,40.94,74415.55,20.2,0.29886,0.00012,24.29968]
[1776220061268,40.94,74415.55,20.2,0.29886,0.00012,24.29968]
[1776220069716,40.94,74415.42,20.2,0.29882,0.00012,24.29823]
[1776220074751,40.94,74415.19,20.2,0.29878,0.00012,24.29668]
[1776220076895,40.94,74415.31,20.2,0.29879,0.00012,24.29708]
[1776220076932,40.94,74415.31,20.2,0.29879,0.00012,24.29708]
[1776220079007,40.94,74419.18,20.2,0.29926,0.00012,24.31555]
[1776220081381,40.93,74423.75,20.2,0.2998,0.00012,24.33723]
[1776220083204,40.93,74428.65,20.2,0.30039,0.00012,24.36038]
[1776220085550,40.93,74430.85,20.2,0.30065,0.00012,24.37056]
[1776220089082,40.93,74422.22,20.2,0.29959,0.00012,24.32874]
[1776220092574,40.93,74420.69,20.2,0.29939,0.00012,24.32104]
[1776220092614,40.93,74420.69,20.2,0.29939,0.00012,24.32104]
[1776220094460,40.92,74419.09,20.2,0.29919,0.00012,24.31314]
[1776220099932,40.92,74415.22,20.2,0.2987,0.00012,24.2939]
[1776220104967,40.92,74417.36,20.2,0.29895,0.00012,24.30372]
[1776220108240,40.92,74416.4,20.2,0.29883,0.00012,24.29893]
[1776220108277,40.92,74416.4,20.2,0.29883,0.00012,24.29893]
[1776220115038,40.91,74415.88,20.2,0.29873,0.00012,24.29235]
[1776220120073,40.91,74422.53,20.2,0.29952,0.00012,24.32386]
[1776220123906,40.91,74423.0,20.2,0.29957,0.00012,24.32581]
[1776220123947,40.91,74423.0,20.2,0.29957,0.00012,24.32581]
[1776220130176,40.91,74420.6,20.2,0.29926,0.00012,24.31363]
[1776220133170,40.9,74410.62,20.2,0.29804,0.00012,24.26519]
[1776220135763,40.9,74409.6,20.2,0.29792,0.00012,24.26022]
[1776220135857,40.9,74408.29,20.2,0.29776,0.00012,24.25385]
[1776220135971,40.9,74408.29,20.2,0.29776,0.00012,24.25385]
[1776220139583,40.9,74400.97,20.2,0.29687,0.00012,24.2184]
[1776220139620,40.9,74400.97,20.2,0.29687,0.00012,24.2184]
[1776220141857,40.9,74400.49,20.2,0.29681,0.00012,24.21603]
[1776220141918,40.9,74400.49,20.2,0.29681,0.00012,24.21603]
[1776220141922,40.9,74400.49,20.2,0.29681,0.00012,24.21603]
[1776220143922,40.9,74398.59,20.2,0.29658,0.00012,24.20682]
[1776220145247,40.9,74395.55,20.2,0.29621,0.00012,24.19208]
[1776220147321,40.9,74394.58,20.2,0.29609,0.00012,24.1874]
[1776220148603,40.9,74395.23,20.2,0.29617,0.00012,24.19057]
[1776220154233,40.9,74397.57,20.2,0.29646,0.00012,24.20197]
[1776220155214,40.9,74398.99,20.2,0.29663,0.00012,24.20885]
[1776220157685,40.9,74409.99,20.2,0.29796,0.00012,24.26194]
[1776220163384,40.9,74406.85,20.2,0.29757,0.00012,24.24644]
[1776220168419,40.9,74410.78,20.2,0.29804,0.00012,24.2651]
[1776220169970,40.9,74411.1,20.2,0.29807,0.00012,24.26658]
[1776220175468,40.9,74412.13,20.2,0.29817,0.00012,24.26776]
[1776220180502,40.89,74413.09,20.2,0.29827,0.00012,24.27203]
[1776220185226,40.89,74411.4,20.2,0.29806,0.00012,24.26361]
[1776220186448,40.89,74411.36,20.2,0.29805,0.00012,24.26335]
[1776220186490,40.89,74411.36,20.2,0.29805,0.00012,24.26335]
[1776220191891,40.89,74410.27,20.2,0.29791,0.00012,24.25775]
[1776220192104,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192104,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192157,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192261,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192352,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192364,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192370,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192394,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192690,40.89,74410.0,20.2,0.29788,0.00012,24.25639]
[1776220192727,40.89,74386.96,20.2,0.29509,0.00012,24.14467]
[1776220192998,40.89,74386.96,20.2,0.29509,0.00012,24.14467]
[1776220193108,40.89,74386.96,20.2,0.29509,0.00012,24.14467]
[1776220193365,40.89,74386.96,20.2,0.29509,0.00012,24.14467]
[1776220193715,40.89,74386.96,20.2,0.29509,0.00012,24.14467]
[1776220194366,40.89,74380.16,20.2,0.29427,0.00012,24.11155]
[1776220194560,40.89,74380.16,20.2,0.29427,0.00012,24.11155]
[1776220194610,40.89,74380.16,20.2,0.29427,0.00012,24.11155]
[1776220194615,40.89,74380.16,20.2,0.29427,0.00012,24.11155]
[1776220194827,40.89,74382.71,20.2,0.29458,0.00012,24.12407]
[1776220195613,40.89,74382.71,20.2,0.29458,0.00012,24.12407]
[1776220195688,40.89,74382.71,20.2,0.29458,0.00012,24.12407]
[1776220195785,40.89,74384.15,20.2,0.29476,0.00012,24.13114]
[1776220195985,40.89,74384.15,20.2,0.29476,0.00012,24.13114]
[1776220197623,40.89,74384.26,20.2,0.29477,0.00012,24.13173]
[1776220203666,40.89,74379.88,20.2,0.29425,0.00012,24.11067]
[1776220203767,40.89,74380.04,20.2,0.29427,0.00012,24.11153]
[1776220205429,40.89,74380.09,20.2,0.29428,0.00012,24.11184]
[1776220210713,40.89,74375.29,20.2,0.29372,0.00012,24.0888]
[1776220215748,40.9,74372.15,20.2,0.29335,0.00012,24.0739]
[1776220217723,40.9,74371.63,20.2,0.29329,0.00012,24.07146]
[1776220217766,40.9,74371.63,20.2,0.29329,0.00012,24.07146]
[1776220225819,40.9,74366.79,20.2,0.29274,0.00012,24.04873]
[1776220227238,40.9,74366.88,20.2,0.29275,0.00012,24.04929]
[1776220227295,40.9,74366.88,20.2,0.29275,0.00012,24.04929]
[1776220227306,40.9,74366.88,20.2,0.29275,0.00012,24.04929]
[1776220232213,40.91,74361.27,20.2,0.29207,0.00012,24.01893]
[1776220233408,40.91,74360.83,20.2,0.29202,0.00012,24.01691]
[1776220233445,40.91,74360.83,20.2,0.29202,0.00012,24.01691]
[1776220237329,40.91,74354.71,20.2,0.2913,0.00012,23.98745]
[1776220238305,40.91,74354.21,20.2,0.29125,0.00012,23.98517]
[1776220239368,40.91,74353.8,20.2,0.2912,0.00012,23.98322]
[1776220240856,40.91,74353.29,20.2,0.29115,0.00012,23.98089]
[1776220240924,40.92,74353.99,20.2,0.29123,0.00012,23.98453]
[1776220243211,40.92,74353.59,20.2,0.2912,0.00012,23.98295]
[1776220243945,40.92,74353.51,20.2,0.29119,0.00012,23.98275]
[1776220244437,40.92,74353.51,20.2,0.29119,0.00012,23.98275]
[1776220250952,40.92,74353.97,20.2,0.29125,0.00012,23.98518]
[1776220251943,40.92,74353.85,20.2,0.29124,0.00012,23.98475]
[1776220252825,40.92,74352.65,20.2,0.2911,0.00012,23.97889]
[1776220258043,40.92,74345.49,20.2,0.29024,0.00012,23.94334]
[1776220261425,40.92,74343.78,20.2,0.29003,0.00012,23.93477]
[1776220261508,40.92,74343.78,20.2,0.29003,0.00012,23.93477]
[1776220262715,40.92,74343.24,20.2,0.28996,0.00012,23.93201]
[1776220262786,40.92,74343.24,20.2,0.28996,0.00012,23.93201]
[1776220262850,40.92,74343.24,20.2,0.28996,0.00012,23.93201]
[1776220263711,40.92,74334.89,20.2,0.28896,0.00012,23.89059]
[1776220264152,40.92,74327.22,20.2,0.28805,0.00012,23.85246]
[1776220264694,40.92,74327.22,20.2,0.28805,0.00012,23.85246]
[1776220264912,40.92,74327.22,20.2,0.28805,0.00012,23.85246]
[1776220264931,40.92,74327.22,20.2,0.28805,0.00012,23.85246]
[1776220265346,40.92,74320.41,20.2,0.28724,0.00012,23.81854]
[1776220265617,40.92,74320.41,20.2,0.28724,0.00012,23.81854]
[1776220265636,40.92,74311.16,20.2,0.28613,0.00012,23.77204]
[1776220266481,40.92,74311.16,20.2,0.28613,0.00012,23.77204]
[1776220266519,40.92,74311.16,20.2,0.28613,0.00012,23.77204]
[1776220266839,40.92,74311.16,20.2,0.28613,0.00012,23.77204]
[1776220266934,40.92,74302.68,20.2,0.28512,0.00012,23.72928]
[1776220267251,40.92,74302.68,20.2,0.28512,0.00012,23.72928]
[1776220267611,40.92,74302.68,20.2,0.28512,0.00012,23.72928]
[1776220267668,40.92,74304.54,20.2,0.28534,0.00012,23.73846]
[1776220268783,40.92,74304.54,20.2,0.28534,0.00012,23.73846]
[1776220268819,40.92,74304.54,20.2,0.28534,0.00012,23.73846]
[1776220269098,40.92,74310.7,20.2,0.28607,0.00012,23.7695]
[1776220269127,40.92,74310.7,20.2,0.28607,0.00012,23.7695]
[1776220269195,40.92,74310.7,20.2,0.28607,0.00012,23.7695]
[1776220269878,40.92,74310.7,20.2,0.28607,0.00012,23.7695]
[1776220269881,40.92,74311.49,20.2,0.28616,0.00012,23.77325]
[1776220270206,40.92,74311.49,20.2,0.28616,0.00012,23.77325]
[1776220270592,40.92,74311.49,20.2,0.28616,0.00012,23.77325]
[1776220270917,40.92,74311.49,20.2,0.28616,0.00012,23.77325]
[1776220270998,40.91,74305.19,20.2,0.28541,0.00012,23.74145]
[1776220271136,40.91,74305.94,20.2,0.2855,0.00012,23.74522]
[1776220276170,40.92,74300.58,20.2,0.28488,0.00012,23.71901]
[1776220278036,40.92,74300.72,20.2,0.2849,0.00012,23.71987]
[1776220278380,40.92,74300.72,20.2,0.2849,0.00012,23.71987]
[1776220278572,40.92,74300.72,20.2,0.2849,0.00012,23.71987]
[1776220278610,40.92,74300.32,20.2,0.28485,0.00012,23.71785]
[1776220279335,40.92,74300.32,20.2,0.28485,0.00012,23.71785]
[1776220281605,40.92,74300.63,20.2,0.28488,0.00012,23.71925]
[1776220282151,40.92,74300.86,20.2,0.2849,0.00012,23.7201]
[1776220282195,40.92,74300.86,20.2,0.2849,0.00012,23.7201]
[1776220286008,40.91,74300.14,20.2,0.28481,0.00012,23.716]
[1776220286911,40.91,74300.14,20.2,0.28481,0.00012,23.716]
[1776220287028,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287105,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287384,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287534,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287545,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287655,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287719,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287874,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287900,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287935,40.91,74294.86,20.2,0.28417,0.00012,23.68907]
[1776220287944,40.91,74285.38,20.2,0.28305,0.00012,23.64102]
[1776220288125,40.91,74285.38,20.2,0.28305,0.00012,23.64102]
[1776220288581,40.91,74285.38,20.2,0.28305,0.00012,23.64102]
[1776220288712,40.91,74285.38,20.2,0.28305,0.00012,23.64102]
[1776220288786,40.91,74262.87,20.2,0.28038,0.00012,23.52647]
[1776220289415,40.91,74262.87,20.2,0.28038,0.00012,23.52647]
[1776220289666,40.91,74262.87,20.2,0.28038,0.00012,23.52647]
[1776220290090,40.91,74255.25,20.2,0.27949,0.00012,23.48753]
[1776220290372,40.91,74255.25,20.2,0.27949,0.00012,23.48753]
[1776220291745,40.91,74251.43,20.2,0.27904,0.00012,23.46803]
[1776220293312,40.91,74254.16,20.2,0.27934,0.00012,23.47865]
[1776220293591,40.91,74254.16,20.2,0.27934,0.00012,23.47865]
[1776220296925,40.91,74255.33,20.2,0.27948,0.00012,23.48485]
[1776220297458,40.91,74256.17,20.2,0.27958,0.00012,23.48927]
[1776220297843,40.91,74256.17,20.2,0.27958,0.00012,23.48927]
[1776220297883,40.91,74256.17,20.2,0.27958,0.00012,23.48927]
[1776220299820,40.91,74253.12,20.2,0.27923,0.00012,23.47371]
[1776220299939,40.91,74253.12,20.2,0.27923,0.00012,23.47371]
[1776220303218,40.92,74251.3,20.2,0.27902,0.00012,23.46464]
[1776220304376,40.92,74247.68,20.2,0.2786,0.00012,23.44613]
[1776220304478,40.92,74248.67,20.2,0.27872,0.00012,23.45138]
[1776220305632,40.92,74248.67,20.2,0.27872,0.00012,23.45138]
[1776220307398,40.92,74250.11,20.2,0.27889,0.00012,23.45891]
[1776220307453,40.92,74250.62,20.2,0.27895,0.00012,23.46159]
[1776220312331,40.92,74250.87,20.2,0.27899,0.00012,23.46317]
[1776220312458,40.92,74250.87,20.2,0.27899,0.00012,23.46317]
[1776220313514,40.92,74250.84,20.2,0.27899,0.00012,23.46309]
[1776220313557,40.92,74250.84,20.2,0.27899,0.00012,23.46309]
[1776220320492,40.92,74247.68,20.2,0.27862,0.00012,23.44733]
[1776220320545,40.92,74245.83,20.2,0.27841,0.00012,23.43792]
[1776220323540,40.92,74242.34,20.2,0.278,0.00012,23.42015]
[1776220323869,40.92,74242.34,20.2,0.278,0.00012,23.42015]
[1776220325736,40.92,74241.75,20.2,0.27794,0.00012,23.4173]
[1776220325756,40.92,74241.75,20.2,0.27794,0.00012,23.4173]
[1776220331235,40.93,74246.13,20.2,0.27847,0.00012,23.44032]
[1776220332591,40.93,74250.23,20.2,0.27895,0.00012,23.46141]
[1776220332596,40.93,74255.99,20.2,0.27963,0.00012,23.49095]
[1776220333547,40.93,74255.99,20.2,0.27963,0.00012,23.49095]
[1776220333552,40.93,74255.99,20.2,0.27963,0.00012,23.49095]
[1776220333584,40.93,74267.32,20.2,0.28096,0.00012,23.54883]
[1776220335094,40.93,74268.43,20.2,0.28109,0.00012,23.55445]
[1776220340634,40.93,74269.85,20.2,0.28125,0.00012,23.5614]
[1776220344794,40.92,74269.65,20.2,0.28123,0.00012,23.56024]
[1776220344836,40.92,74269.65,20.2,0.28123,0.00012,23.56024]
[1776220345853,40.92,74269.65,20.2,0.28123,0.00012,23.5602]
[1776220346430,40.92,74269.65,20.2,0.28122,0.00012,23.56015]
[1776220346508,40.92,74269.65,20.2,0.28122,0.00012,23.56015]
[1776220346677,40.92,74250.4,20.2,0.27896,0.00012,23.46175]
[1776220347644,40.92,74250.4,20.2,0.27896,0.00012,23.46175]
[1776220348696,40.92,74249.25,20.2,0.27882,0.00012,23.45591]
[1776220348797,40.92,74248.4,20.2,0.27872,0.00012,23.4516]
[1776220351788,40.92,74247.41,20.2,0.27861,0.00012,23.44661]
[1776220351937,40.92,74247.41,20.2,0.27861,0.00012,23.44661]
[1776220352327,40.93,74246.16,20.2,0.27844,0.00012,23.43679]
[1776220357754,40.93,74239.92,20.2,0.27772,0.00012,23.40527]
[1776220362788,40.93,74241.96,20.2,0.27797,0.00012,23.41617]
[1776220365924,40.93,74244.7,20.2,0.2783,0.00012,23.43042]
[1776220366869,40.93,74249.46,20.2,0.27886,0.00012,23.45491]
[1776220367835,40.93,74253.97,20.2,0.27939,0.00012,23.47806]
[1776220367868,40.93,74251.53,20.2,0.2791,0.00012,23.46558]
[1776220368986,40.93,74251.53,20.2,0.2791,0.00012,23.46558]
[1776220369378,40.93,74247.27,20.2,0.2786,0.00012,23.44378]
[1776220369846,40.93,74247.27,20.2,0.2786,0.00012,23.44378]
[1776220369947,40.93,74239.27,20.2,0.27766,0.00012,23.40273]
[1776220375881,40.93,74239.63,20.2,0.27772,0.00012,23.40511]
[1776220380916,40.94,74244.52,20.2,0.2783,0.00012,23.4306]
[1776220385952,40.94,74243.87,20.2,0.27824,0.00012,23.42763]
[1776220390444,40.94,74250.81,20.2,0.27906,0.00012,23.46344]
[1776220390860,40.94,74250.81,20.2,0.27906,0.00012,23.46344]
[1776220390995,40.94,74250.81,20.2,0.27906,0.00012,23.46344]
[1776220391072,40.94,74262.9,20.2,0.28048,0.00012,23.52528]
[1776220391482,40.94,74262.9,20.2,0.28048,0.00012,23.52528]
[1776220391665,40.94,74262.9,20.2,0.28048,0.00012,23.52528]
[1776220391705,40.94,74262.9,20.2,0.28048,0.00012,23.52528]
[1776220391996,40.94,74273.04,20.2,0.28168,0.00012,23.5769]
[1776220394976,40.94,74275.3,20.2,0.28194,0.00012,23.58826]
[1776220400052,40.94,74276.44,20.2,0.28206,0.00012,23.59353]
[1776220405078,40.93,74281.89,20.2,0.2827,0.00012,23.62084]
[1776220407341,40.93,74289.0,20.2,0.28353,0.00012,23.65646]
[1776220407384,40.93,74289.0,20.2,0.28353,0.00012,23.65646]
[1776220409735,40.93,74280.77,20.2,0.28255,0.00012,23.61454]
[1776220413185,40.93,74275.25,20.2,0.28187,0.00012,23.58275]
[1776220414922,40.93,74275.25,20.2,0.28187,0.00012,23.58275]
[1776220415536,40.93,74277.5,20.2,0.28213,0.00012,23.59403]
[1776220415627,40.93,74277.5,20.2,0.28213,0.00012,23.59403]
[1776220415775,40.93,74277.5,20.2,0.28213,0.00012,23.59403]
[1776220416740,40.93,74271.32,20.2,0.2814,0.00012,23.56262]
[1776220417093,40.93,74271.32,20.2,0.2814,0.00012,23.56262]
[1776220416768,40.93,74254.85,20.2,0.27946,0.00012,23.47853]
[1776220418375,40.93,74253.94,20.2,0.27935,0.00012,23.47387]
[1776220424226,40.93,74254.49,20.2,0.27942,0.00012,23.4769]
[1776220428332,40.93,74256.17,20.2,0.27962,0.00012,23.48557]
[1776220428406,40.93,74256.17,20.2,0.27962,0.00012,23.48557]
[1776220428449,40.93,74256.17,20.2,0.27962,0.00012,23.48557]
[1776220428493,40.93,74265.26,20.2,0.28069,0.00012,23.53219]
[1776220432158,40.93,74272.13,20.2,0.2815,0.00012,23.5671]
[1776220434320,40.93,74267.18,20.2,0.28091,0.00012,23.54173]
[1776220434334,40.93,74267.18,20.2,0.28091,0.00012,23.54173]
[1776220440339,40.93,74271.44,20.2,0.28141,0.00012,23.56308]
[1776220445379,40.93,74273.69,20.2,0.28167,0.00012,23.57426]
[1776220450416,40.92,74275.79,20.2,0.28191,0.00012,23.58458]
[1776220454207,40.92,74273.53,20.2,0.28163,0.00012,23.57286]
[1776220454249,40.92,74273.53,20.2,0.28163,0.00012,23.57286]
[1776220454408,40.92,74273.53,20.2,0.28163,0.00012,23.57286]
[1776220454494,40.92,74273.53,20.2,0.28163,0.00012,23.57286]
[1776220457172,40.92,74269.72,20.2,0.28118,0.00012,23.55335]
[1776220459402,40.92,74264.49,20.2,0.28056,0.00012,23.52655]
[1776220459658,40.92,74264.49,20.2,0.28056,0.00012,23.52655]
[1776220459752,40.92,74252.4,20.2,0.27914,0.00012,23.46469]
[1776220461494,40.92,74245.02,20.2,0.27827,0.00012,23.42683]
[1776220461596,40.92,74242.17,20.2,0.27794,0.00012,23.41231]
[1776220464955,40.92,74239.89,20.2,0.27767,0.00012,23.40066]
[1776220466578,40.92,74234.98,20.2,0.2771,0.00012,23.37556]
[1776220466597,40.92,74234.98,20.2,0.2771,0.00012,23.37556]
[1776220467349,40.92,74235.2,20.2,0.27713,0.00012,23.37692]
[1776220472570,40.93,74232.55,20.2,0.27682,0.00012,23.36061]
[1776220477605,40.93,74233.85,20.2,0.27698,0.00012,23.36794]
[1776220482640,40.93,74234.08,20.2,0.27703,0.00012,23.36976]
[1776220485477,40.94,74234.59,20.2,0.27709,0.00012,23.37263]
[1776220485521,40.94,74234.59,20.2,0.27709,0.00012,23.37263]
[1776220492712,40.94,74232.93,20.2,0.27692,0.00012,23.36506]
[1776220496741,40.94,74244.61,20.2,0.2783,0.00012,23.42566]
[1776220499499,40.94,74243.41,20.2,0.27817,0.00012,23.41963]
[1776220501161,40.94,74241.6,20.2,0.27796,0.00012,23.4104]
[1776220501198,40.94,74241.6,20.2,0.27796,0.00012,23.4104]
[1776220502787,40.94,74245.88,20.2,0.27846,0.00012,23.43254]
[1776220503871,40.94,74260.75,20.2,0.28021,0.00012,23.50875]
[1776220504804,40.94,74260.75,20.2,0.28021,0.00012,23.50875]
[1776220505153,40.94,74267.42,20.2,0.281,0.00012,23.54274]
[1776220506537,40.94,74265.76,20.2,0.2808,0.00012,23.53425]
[1776220511854,40.94,74256.27,20.2,0.27968,0.00012,23.4858]
[1776220512861,40.94,74246.9,20.2,0.27858,0.00012,23.43784]
[1776220513873,40.94,74246.9,20.2,0.27858,0.00012,23.43784]
[1776220514138,40.95,74251.49,20.2,0.27912,0.00012,23.46143]
[1776220514880,40.95,74251.49,20.2,0.27912,0.00012,23.46143]
[1776220514982,40.95,74249.52,20.2,0.27889,0.00012,23.45137]
[1776220515327,40.95,74249.52,20.2,0.27889,0.00012,23.45137]
[1776220515889,40.95,74249.52,20.2,0.27889,0.00012,23.45137]
[1776220515990,40.95,74240.98,20.2,0.27789,0.00012,23.40759]
[1776220516833,40.95,74240.98,20.2,0.27789,0.00012,23.40759]
[1776220516870,40.95,74240.98,20.2,0.27789,0.00012,23.40759]
[1776220517901,40.95,74244.74,20.2,0.27834,0.00012,23.427]
[1776220517933,40.95,74242.28,20.2,0.27805,0.00012,23.41443]
[1776220519916,40.95,74241.43,20.2,0.27795,0.00012,23.41015]
[1776220520019,40.95,74238.65,20.2,0.27763,0.00012,23.39596]
[1776220524865,40.95,74235.01,20.2,0.27721,0.00012,23.37767]
[1776220529980,40.95,74240.16,20.2,0.27783,0.00012,23.40484]
[1776220534431,40.95,74240.81,20.2,0.27789,0.00012,23.4051]
[1776220536028,40.95,74245.22,20.2,0.27841,0.00012,23.42783]
[1776220536124,40.95,74245.17,20.2,0.27841,0.00012,23.42764]
[1776220539048,40.96,74240.75,20.2,0.27789,0.00012,23.40511]
[1776220539087,40.96,74240.75,20.2,0.27789,0.00012,23.40511]
[1776220544375,40.96,74238.87,20.2,0.27769,0.00012,23.3961]
[1776220549172,40.96,74238.15,20.2,0.27762,0.00012,23.39282]
[1776220551430,40.96,74243.36,20.2,0.27823,0.00012,23.41987]
[1776220554941,40.96,74244.03,20.2,0.27832,0.00012,23.42353]
[1776220555280,40.96,74244.03,20.2,0.27832,0.00012,23.42353]
[1776220555921,40.96,74249.6,20.2,0.27897,0.00012,23.45216]
[1776220555932,40.96,74249.6,20.2,0.27897,0.00012,23.45216]
[1776220556023,40.96,74249.6,20.2,0.27897,0.00012,23.45216]
[1776220559081,40.96,74257.39,20.2,0.27989,0.00012,23.49209]
[1776220564220,40.96,74255.95,20.2,0.27973,0.00012,23.48485]
[1776220564332,40.96,74255.95,20.2,0.27973,0.00012,23.48485]
[1776220564369,40.96,74255.95,20.2,0.27973,0.00012,23.48485]
[1776220573860,40.96,74258.79,20.2,0.28006,0.00012,23.49931]
[1776220573936,40.96,74258.79,20.2,0.28006,0.00012,23.49931]
[1776220574016,40.96,74258.79,20.2,0.28006,0.00012,23.49931]
[1776220574290,40.96,74269.65,20.2,0.28134,0.00012,23.55465]
[1776220574358,40.96,74269.65,20.2,0.28134,0.00012,23.55465]
[1776220579998,40.96,74276.9,20.2,0.28219,0.00012,23.5912]
[1776220580035,40.96,74276.9,20.2,0.28219,0.00012,23.5912]
[1776220582346,40.96,74286.31,20.2,0.28329,0.00012,23.63849]
[1776220584861,40.96,74282.37,20.2,0.28282,0.00012,23.61843]
[1776220586276,40.96,74278.91,20.2,0.28241,0.00012,23.60071]
[1776220586491,40.96,74279.46,20.2,0.28247,0.00012,23.6034]
[1776220588388,40.96,74265.92,20.2,0.28087,0.00012,23.53446]
[1776220593423,40.96,74263.98,20.2,0.28062,0.00012,23.52102]
[1776220595671,40.96,74263.66,20.2,0.28058,0.00012,23.51938]
[1776220595712,40.96,74263.66,20.2,0.28058,0.00012,23.51938]
[1776220603493,40.96,74270.42,20.2,0.28137,0.00012,23.55362]
[1776220606285,40.96,74269.44,20.2,0.28125,0.00012,23.54859]
[1776220608527,40.96,74257.01,20.2,0.27979,0.00012,23.48513]
[1776220611345,40.96,74254.96,20.2,0.27955,0.00012,23.47465]
[1776220611382,40.96,74255.58,20.2,0.27962,0.00012,23.47788]
[1776220614105,40.96,74253.27,20.2,0.27935,0.00012,23.4661]
[1776220620135,40.96,74253.32,20.2,0.27936,0.00012,23.46663]
[1776220622629,40.96,74255.49,20.2,0.27962,0.00012,23.47787]
[1776220623056,40.96,74255.49,20.2,0.27962,0.00012,23.47787]
[1776220624640,40.96,74266.44,20.2,0.28091,0.00012,23.53383]
[1776220626947,40.96,74269.9,20.2,0.28132,0.00012,23.55143]
[1776220627016,40.96,74269.9,20.2,0.28132,0.00012,23.55143]
[1776220627060,40.96,74269.9,20.2,0.28132,0.00012,23.55143]
[1776220628668,40.96,74281.64,20.2,0.2827,0.00012,23.61089]
[1776220634373,40.96,74285.24,20.2,0.28312,0.00012,23.62871]
[1776220636429,40.95,74278.45,20.2,0.28231,0.00012,23.59385]
[1776220636937,40.95,74278.45,20.2,0.28231,0.00012,23.59385]
[1776220641759,40.95,74265.36,20.2,0.28075,0.00012,23.52706]
[1776220642692,40.95,74265.36,20.2,0.28075,0.00012,23.52706]
[1776220642733,40.95,74265.36,20.2,0.28075,0.00012,23.52706]
[1776220647150,40.95,74267.29,20.2,0.28098,0.00012,23.53683]
[1776220647213,40.95,74267.29,20.2,0.28098,0.00012,23.53683]
[1776220647291,40.95,74267.29,20.2,0.28098,0.00012,23.53683]
[1776220647345,40.95,74267.29,20.2,0.28098,0.00012,23.53683]
[1776220647662,40.95,74270.16,20.2,0.28132,0.00012,23.55141]
[1776220647671,40.95,74270.16,20.2,0.28132,0.00012,23.55141]
[1776220647685,40.95,74270.16,20.2,0.28132,0.00012,23.55141]
[1776220647899,40.95,74270.16,20.2,0.28132,0.00012,23.55141]
[1776220648058,40.95,74270.16,20.2,0.28132,0.00012,23.55141]
[1776220648102,40.95,74233.05,20.2,0.27695,0.00012,23.36134]
[1776220648808,40.95,74231.02,20.2,0.27672,0.00012,23.35102]
[1776220649407,40.95,74231.02,20.2,0.27672,0.00012,23.35102]
[1776220649526,40.95,74231.02,20.2,0.27672,0.00012,23.35102]
[1776220650657,40.95,74232.34,20.2,0.27688,0.00012,23.35799]
[1776220651376,40.95,74232.34,20.2,0.27688,0.00012,23.35799]
[1776220651430,40.95,74232.29,20.2,0.27687,0.00012,23.35789]
[1776220652727,40.96,74237.41,20.2,0.27746,0.00012,23.38096]
[1776220653239,40.96,74237.41,20.2,0.27746,0.00012,23.38096]
[1776220653317,40.96,74241.21,20.2,0.27791,0.00012,23.40063]
[1776220658372,40.95,74236.29,20.2,0.27732,0.00012,23.37506]
[1776220659894,40.95,74234.21,20.2,0.27708,0.00012,23.36425]
[1776220660897,40.95,74235.56,20.2,0.27723,0.00012,23.37116]
[1776220661047,40.95,74235.56,20.2,0.27723,0.00012,23.37116]
[1776220661051,40.95,74235.56,20.2,0.27723,0.00012,23.37116]
[1776220661148,40.95,74234.99,20.2,0.27716,0.00012,23.36816]
[1776220662912,40.95,74233.2,20.2,0.27696,0.00012,23.35907]
[1776220662972,40.95,74233.2,20.2,0.27696,0.00012,23.35907]
[1776220662978,40.95,74233.2,20.2,0.27696,0.00012,23.35907]
[1776220662986,40.95,74233.2,20.2,0.27696,0.00012,23.35907]
[1776220663324,40.96,74232.0,20.2,0.27682,0.00012,23.35303]
[1776220663913,40.95,74222.9,20.2,0.27575,0.00012,23.30588]
[1776220668948,40.95,74225.63,20.2,0.27606,0.00012,23.31946]
[1776220674048,40.95,74229.94,20.2,0.27655,0.00012,23.34122]
[1776220674089,40.95,74229.94,20.2,0.27655,0.00012,23.34122]
[1776220674119,40.95,74229.94,20.2,0.27655,0.00012,23.34122]
[1776220675695,40.95,74229.53,20.2,0.2765,0.00012,23.33883]
[1776220677456,40.95,74236.26,20.2,0.27728,0.00012,23.37353]
[1776220679416,40.95,74238.86,20.2,0.27759,0.00012,23.38702]
[1776220679455,40.95,74238.86,20.2,0.27759,0.00012,23.38702]
[1776220679988,40.95,74242.82,20.2,0.27806,0.00012,23.40748]
[1776220680038,40.95,74242.82,20.2,0.27806,0.00012,23.40748]
[1776220680157,40.95,74242.82,20.2,0.27806,0.00012,23.40748]
[1776220680370,40.95,74242.82,20.2,0.27806,0.00012,23.40748]
[1776220680204,40.95,74233.99,20.2,0.27703,0.00012,23.36213]
[1776220680875,40.95,74233.99,20.2,0.27703,0.00012,23.36213]
[1776220682164,40.95,74229.91,20.2,0.27655,0.00012,23.34121]
[1776220688542,40.95,74239.23,20.2,0.27766,0.00012,23.39002]
[1776220689720,40.95,74239.34,20.2,0.27768,0.00012,23.39067]
[1776220689759,40.95,74239.34,20.2,0.27768,0.00012,23.39067]
[1776220699175,40.96,74232.22,20.2,0.27687,0.00012,23.35496]
[1776220704210,40.96,74232.96,20.2,0.27697,0.00012,23.35931]
[1776220705391,40.96,74232.96,20.2,0.27697,0.00012,23.35931]
[1776220705431,40.96,74232.96,20.2,0.27697,0.00012,23.35931]
[1776220714280,40.97,74233.94,20.2,0.27708,0.00012,23.36196]
[1776220716085,40.97,74234.78,20.2,0.27718,0.00012,23.36638]
[1776220721057,40.97,74230.72,20.2,0.27672,0.00012,23.34599]
[1776220721094,40.97,74230.72,20.2,0.27672,0.00012,23.34599]
[1776220721710,40.97,74229.9,20.2,0.27663,0.00012,23.34188]
[1776220723313,40.97,74233.28,20.2,0.27703,0.00012,23.35942]
[1776220728378,40.97,74229.87,20.2,0.27664,0.00012,23.34253]
[1776220732260,40.98,74229.05,20.2,0.27656,0.00012,23.33868]
[1776220732485,40.98,74229.05,20.2,0.27656,0.00012,23.33868]
[1776220736733,40.97,74228.84,20.2,0.27652,0.00012,23.33727]
[1776220736776,40.97,74228.84,20.2,0.27652,0.00012,23.33727]
[1776220741093,40.97,74231.65,20.2,0.27684,0.00012,23.35128]
[1776220743078,40.97,74231.83,20.2,0.27686,0.00012,23.3522]
[1776220747239,40.97,74236.96,20.2,0.27747,0.00012,23.37905]
[1776220747432,40.97,74236.96,20.2,0.27747,0.00012,23.37905]
[1776220750541,40.97,74244.18,20.2,0.27833,0.00012,23.41636]
[1776220750611,40.97,74244.18,20.2,0.27833,0.00012,23.41636]
[1776220750676,40.97,74244.18,20.2,0.27833,0.00012,23.41636]
[1776220750777,40.97,74244.87,20.2,0.27841,0.00012,23.41996]
[1776220752408,40.97,74244.87,20.2,0.27841,0.00012,23.41996]
[1776220752445,40.97,74244.87,20.2,0.27841,0.00012,23.41996]
[1776220756574,40.98,74253.47,20.2,0.27943,0.00012,23.46433]
[1776220757677,40.98,74253.47,20.2,0.27943,0.00012,23.46433]
[1776220758802,40.98,74253.61,20.2,0.27945,0.00012,23.46507]
[1776220762563,40.98,74255.57,20.2,0.27968,0.00012,23.47515]
[1776220762592,40.98,74255.57,20.2,0.27968,0.00012,23.47515]
[1776220763260,40.98,74255.57,20.2,0.27968,0.00012,23.47515]
[1776220763480,40.98,74255.57,20.2,0.27968,0.00012,23.47515]
[1776220764433,40.98,74256.56,20.2,0.27979,0.00012,23.48023]
[1776220768071,40.98,74265.16,20.2,0.28081,0.00012,23.52401]
[1776220768112,40.98,74265.16,20.2,0.28081,0.00012,23.52401]
[1776220768316,40.98,74265.16,20.2,0.28081,0.00012,23.52401]
[1776220772277,40.98,74265.89,20.2,0.28086,0.00012,23.5241]
[1776220773267,40.98,74265.34,20.2,0.2808,0.00012,23.52127]
[1776220775236,40.98,74263.95,20.2,0.28063,0.00012,23.51416]
[1776220780742,40.98,74259.24,20.2,0.28008,0.00012,23.49008]
[1776220785777,40.98,74261.96,20.2,0.2804,0.00012,23.50398]
[1776220788890,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220789126,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220789197,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220789215,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220789340,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220789498,40.98,74267.0,20.2,0.28099,0.00012,23.52965]
[1776220790255,40.98,74267.87,20.2,0.28109,0.00012,23.53403]
[1776220790341,40.97,74282.56,20.2,0.28283,0.00012,23.60853]
[1776220790920,40.97,74282.56,20.2,0.28283,0.00012,23.60853]
[1776220795379,40.97,74280.73,20.2,0.2826,0.00012,23.59894]
[1776220795487,40.97,74280.73,20.2,0.2826,0.00012,23.59894]
[1776220795605,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220795816,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220795845,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220795888,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220795954,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220796354,40.97,74280.37,20.2,0.28256,0.00012,23.59691]
[1776220796376,40.97,74253.57,20.2,0.27939,0.00012,23.46041]
[1776220796858,40.97,74234.48,20.2,0.27715,0.00012,23.36245]
[1776220797871,40.97,74234.48,20.2,0.27715,0.00012,23.36245]
[1776220797972,40.97,74235.71,20.2,0.2773,0.00012,23.36894]
[1776220799343,40.97,74235.71,20.2,0.2773,0.00012,23.36894]
[1776220799386,40.97,74235.71,20.2,0.2773,0.00012,23.36894]
[1776220799495,40.97,74235.71,20.2,0.2773,0.00012,23.36894]
[1776220800700,40.97,74241.42,20.2,0.27797,0.00012,23.39851]
[1776220804858,40.97,74236.88,20.2,0.27745,0.00012,23.37538]
[1776220804919,40.97,74236.88,20.2,0.27745,0.00012,23.37538]
[1776220804988,40.97,74236.88,20.2,0.27745,0.00012,23.37538]
[1776220806324,40.97,74225.26,20.2,0.27609,0.00012,23.31549]
[1776220812013,40.97,74226.79,20.2,0.27625,0.00012,23.32278]
[1776220812594,40.97,74227.58,20.2,0.27634,0.00012,23.32673]
[1776220813334,40.97,74227.58,20.2,0.27634,0.00012,23.32673]
[1776220815138,40.97,74239.82,20.2,0.27778,0.00012,23.38992]
[1776220820024,40.97,74230.27,20.2,0.27667,0.00012,23.3413]
[1776220822603,40.98,74229.09,20.2,0.27654,0.00012,23.33549]
[1776220824718,40.98,74228.77,20.2,0.27651,0.00012,23.33414]
[1776220829433,40.98,74234.95,20.2,0.27725,0.00012,23.36653]
[1776220830611,40.98,74244.58,20.2,0.27838,0.00012,23.41623]
[1776220830652,40.98,74244.58,20.2,0.27838,0.00012,23.41623]
[1776220831100,40.98,74250.78,20.2,0.27909,0.00012,23.44463]
[1776220834288,40.98,74253.6,20.2,0.27942,0.00012,23.45915]
[1776220835603,40.98,74256.39,20.2,0.27975,0.00012,23.47347]
[1776220838363,40.98,74268.68,20.2,0.2812,0.00012,23.53611]
[1776220838833,40.98,74271.86,20.2,0.28158,0.00012,23.55223]
[1776220839154,40.98,74271.86,20.2,0.28158,0.00012,23.55223]
[1776220839377,40.98,74271.86,20.2,0.28158,0.00012,23.55223]
[1776220839620,40.98,74274.03,20.2,0.28183,0.00012,23.56319]
[1776220840162,40.98,74284.31,20.2,0.28304,0.00012,23.6152]
[1776220842669,40.98,74287.36,20.2,0.2834,0.00012,23.63036]
[1776220844439,40.98,74284.99,20.2,0.28312,0.00012,23.61826]
[1776220848925,40.98,74286.65,20.2,0.2833,0.00012,23.62604]
[1776220849275,40.98,74286.65,20.2,0.2833,0.00012,23.62604]
[1776220855269,40.97,74280.32,20.2,0.28253,0.00012,23.59328]
[1776220861311,40.97,74280.69,20.2,0.28256,0.00012,23.5946]
[1776220864544,40.97,74281.78,20.2,0.28268,0.00012,23.59994]
[1776220864582,40.97,74281.78,20.2,0.28268,0.00012,23.59994]
[1776220866375,40.97,74283.92,20.2,0.28293,0.00012,23.61057]
[1776220868109,40.97,74285.62,20.2,0.28313,0.00012,23.61894]
[1776220873388,40.96,74281.69,20.2,0.28265,0.00012,23.5985]
[1776220878431,40.96,74285.5,20.2,0.28308,0.00012,23.61714]
[1776220880211,40.96,74283.63,20.2,0.28286,0.00012,23.60755]
[1776220880251,40.96,74283.63,20.2,0.28286,0.00012,23.60755]
[1776220885752,40.96,74283.55,20.2,0.28283,0.00012,23.60653]
[1776220891521,40.95,74284.12,20.2,0.28286,0.00012,23.60533]
[1776220894070,40.95,74284.16,20.2,0.28287,0.00012,23.60542]
[1776220894429,40.95,74284.16,20.2,0.28287,0.00012,23.60542]
[1776220895881,40.95,74278.3,20.2,0.28216,0.00012,23.57542]
[1776220895918,40.95,74278.3,20.2,0.28216,0.00012,23.57542]
[1776220897688,40.95,74277.45,20.2,0.28206,0.00012,23.57095]
[1776220898479,40.95,74277.45,20.2,0.28206,0.00012,23.57095]
[1776220903617,40.95,74269.41,20.2,0.2811,0.00012,23.52986]
[1776220908652,40.95,74269.88,20.2,0.28116,0.00012,23.53209]
[1776220911547,40.95,74270.53,20.2,0.28123,0.00012,23.53533]
[1776220911589,40.95,74270.53,20.2,0.28123,0.00012,23.53533]
[1776220912816,40.95,74270.82,20.2,0.28126,0.00012,23.53677]
[1776220918711,40.95,74272.99,20.2,0.28151,0.00012,23.54751]
[1776220918770,40.95,74272.99,20.2,0.28151,0.00012,23.54751]
[1776220919040,40.95,74272.99,20.2,0.28151,0.00012,23.54751]
[1776220919446,40.95,74272.99,20.2,0.28151,0.00012,23.54751]
[1776220919709,40.95,74276.42,20.2,0.28192,0.00012,23.56481]
[1776220919731,40.95,74293.54,20.2,0.28394,0.00012,23.65146]
[1776220924766,40.94,74293.93,20.2,0.28397,0.00012,23.65265]
[1776220926381,40.94,74293.93,20.2,0.28397,0.00012,23.65265]
[1776220927223,40.94,74294.3,20.2,0.28401,0.00012,23.6542]
[1776220927260,40.94,74294.3,20.2,0.28401,0.00012,23.6542]
[1776220928071,40.94,74290.57,20.2,0.28356,0.00012,23.63522]
[1776220929231,40.94,74303.76,20.2,0.28512,0.00012,23.70137]
[1776220934835,40.93,74306.87,20.2,0.28546,0.00012,23.71595]
[1776220941093,40.93,74307.54,20.2,0.28551,0.00012,23.71825]
[1776220942115,40.93,74310.34,20.2,0.28583,0.00012,23.73189]
[1776220942888,40.93,74311.82,20.2,0.28601,0.00012,23.7391]
[1776220942929,40.93,74311.82,20.2,0.28601,0.00012,23.7391]
[1776220948333,40.92,74308.94,20.2,0.28564,0.00012,23.72374]
[1776220948553,40.92,74308.94,20.2,0.28564,0.00012,23.72374]
[1776220949942,40.92,74296.26,20.2,0.28412,0.00012,23.65929]
[1776220954975,40.91,74292.81,20.2,0.28367,0.00012,23.63769]
[1776220958557,40.91,74293.82,20.2,0.28378,0.00012,23.64254]
[1776220958598,40.91,74293.82,20.2,0.28378,0.00012,23.64254]
[1776220961984,40.91,74293.5,20.2,0.28373,0.00012,23.6404]
[1776220968068,40.91,74288.7,20.2,0.28314,0.00012,23.61517]
[1776220973651,40.9,74288.91,20.2,0.28316,0.00012,23.61602]
[1776220974224,40.9,74288.95,20.2,0.28315,0.00012,23.61589]
[1776220974266,40.9,74288.95,20.2,0.28315,0.00012,23.61589]
[1776220978421,40.9,74296.63,20.2,0.28405,0.00012,23.65419]
[1776220982168,40.9,74306.34,20.2,0.28518,0.00012,23.70231]
[1776220984166,40.9,74306.34,20.2,0.28518,0.00012,23.70231]
[1776220987511,40.89,74307.03,20.2,0.28525,0.00012,23.70503]
[1776220989906,40.89,74309.92,20.2,0.28558,0.00012,23.71917]
[1776220989944,40.89,74309.92,20.2,0.28558,0.00012,23.71917]
[1776220998281,40.88,74311.21,20.2,0.28569,0.00012,23.7237]
[1776220999146,40.88,74311.21,20.2,0.28569,0.00012,23.7237]
[1776221000492,40.88,74311.21,20.2,0.28568,0.00012,23.7235]
[1776221002309,40.88,74311.41,20.2,0.28569,0.00012,23.72392]
[1776221005579,40.88,74311.41,20.2,0.28569,0.00012,23.72392]
[1776221005620,40.88,74311.41,20.2,0.28569,0.00012,23.72392]
[1776221006869,40.87,74311.41,20.2,0.28567,0.00012,23.72334]
[1776221006963,40.87,74311.41,20.2,0.28567,0.00012,23.72334]
[1776221012143,40.87,74304.72,20.2,0.28483,0.00012,23.68522]
[1776221016376,40.87,74306.7,20.2,0.28505,0.00012,23.69456]
[1776221018306,40.86,74311.35,20.2,0.2856,0.00012,23.71764]
[1776221021246,40.86,74312.82,20.2,0.28576,0.00012,23.72448]
[1776221021283,40.86,74312.82,20.2,0.28576,0.00012,23.72448]
[1776221028492,40.85,74312.94,20.2,0.28573,0.00012,23.72362]
[1776221033527,40.85,74314.82,20.2,0.28593,0.00012,23.73215]
[1776221036911,40.85,74315.1,20.2,0.28595,0.00012,23.733]
[1776221036948,40.85,74315.1,20.2,0.28595,0.00012,23.733]
[1776221043598,40.84,74313.61,20.2,0.28575,0.00012,23.72428]
[1776221048632,40.84,74316.11,20.2,0.28602,0.00012,23.73595]
[1776221052585,40.83,74316.19,20.2,0.28602,0.00012,23.73581]
[1776221052622,40.83,74316.19,20.2,0.28602,0.00012,23.73581]
[1776221061724,40.82,74316.07,20.2,0.28596,0.00012,23.73339]
[1776221066758,40.82,74315.83,20.2,0.28591,0.00012,23.7313]
[1776221068257,40.82,74315.46,20.2,0.28586,0.00012,23.72926]
[1776221068300,40.82,74315.46,20.2,0.28586,0.00012,23.72926]
[1776221070207,40.82,74309.94,20.2,0.28519,0.00012,23.70112]
[1776221070231,40.82,74309.94,20.2,0.28519,0.00012,23.70112]
[1776221072256,40.81,74300.1,20.2,0.28399,0.00012,23.64771]
[1776221072343,40.81,74300.1,20.2,0.28399,0.00012,23.64771]
[1776221077839,40.81,74298.19,20.2,0.28375,0.00012,23.6375]
[1776221082874,40.81,74298.25,20.2,0.28374,0.00012,23.63733]
[1776221083936,40.81,74298.25,20.2,0.28374,0.00012,23.63733]
[1776221083973,40.81,74298.25,20.2,0.28374,0.00012,23.63733]
[1776221085158,40.81,74297.94,20.2,0.2837,0.00012,23.63567]
[1776221088972,40.81,74303.83,20.2,0.28439,0.00012,23.66507]
[1776221089067,40.81,74303.83,20.2,0.28439,0.00012,23.66507]
[1776221094966,40.8,74310.51,20.2,0.28517,0.00012,23.69779]
[1776221099606,40.8,74313.0,20.2,0.28545,0.00012,23.70988]
[1776221099647,40.8,74313.0,20.2,0.28545,0.00012,23.70988]
[1776221105036,40.79,74316.65,20.2,0.28586,0.00012,23.72705]
[1776221107186,40.79,74316.65,20.2,0.28586,0.00012,23.72705]
[1776221109065,40.79,74306.15,20.2,0.28458,0.00012,23.67339]
[1776221114100,40.79,74303.06,20.2,0.2842,0.00012,23.65714]
[1776221115274,40.79,74303.06,20.2,0.2842,0.00012,23.65714]
[1776221115312,40.79,74303.06,20.2,0.2842,0.00012,23.65714]
[1776221116467,40.79,74303.06,20.2,0.2842,0.00012,23.65692]
[1776221116601,40.79,74303.06,20.2,0.2842,0.00012,23.65692]
[1776221117679,40.79,74303.03,20.2,0.28419,0.00012,23.65666]
[1776221123162,40.78,74301.63,20.2,0.28401,0.00012,23.64895]
[1776221128197,40.78,74302.26,20.2,0.28407,0.00012,23.65164]
[1776221130940,40.78,74302.84,20.2,0.28413,0.00012,23.65427]
[1776221130984,40.78,74302.84,20.2,0.28413,0.00012,23.65427]
[1776221130989,40.78,74302.84,20.2,0.28413,0.00012,23.65427]
[1776221136254,40.78,74298.35,20.2,0.28356,0.00012,23.6276]
[1776221138359,40.78,74298.56,20.2,0.28358,0.00012,23.62859]
[1776221144170,40.77,74300.01,20.2,0.28375,0.00012,23.63547]
[1776221148459,40.77,74301.11,20.2,0.28387,0.00012,23.64069]
[1776221154382,40.77,74301.6,20.2,0.28391,0.00012,23.64253]
[1776221159418,40.77,74301.14,20.2,0.28384,0.00012,23.63975]
[1776221162851,40.77,74301.6,20.2,0.28389,0.00012,23.6419]
[1776221163959,40.76,74302.06,20.2,0.28394,0.00012,23.64405]
[1776221163997,40.76,74302.06,20.2,0.28394,0.00012,23.64405]
[1776221164554,40.76,74302.06,20.2,0.28394,0.00012,23.64405]
[1776221170494,40.76,74295.39,20.2,0.28314,0.00012,23.60966]
[1776221175530,40.76,74294.68,20.2,0.28304,0.00012,23.60577]
[1776221179625,40.76,74295.64,20.2,0.28315,0.00012,23.61048]
[1776221179666,40.76,74295.64,20.2,0.28315,0.00012,23.61048]
[1776221179864,40.76,74295.64,20.2,0.28315,0.00012,23.61048]
[1776221185600,40.76,74296.19,20.2,0.28321,0.00012,23.61284]
[1776221190635,40.76,74297.4,20.2,0.28335,0.00012,23.61868]
[1776221195296,40.75,74296.7,20.2,0.28323,0.00012,23.61142]
[1776221195334,40.75,74296.7,20.2,0.28323,0.00012,23.61142]
[1776221200705,40.75,74296.66,20.2,0.28322,0.00012,23.61083]
[1776221205740,40.75,74297.5,20.2,0.28331,0.00012,23.61477]
[1776221210967,40.75,74297.87,20.2,0.28335,0.00012,23.61638]
[1776221211008,40.75,74297.5,20.2,0.2833,0.00012,23.61443]
[1776221216141,40.75,74297.5,20.2,0.2833,0.00012,23.61417]
[1776221221412,40.75,74292.88,20.2,0.28274,0.00012,23.59029]
[1776221221855,40.75,74282.41,20.2,0.28149,0.00012,23.53687]
[1776221226634,40.75,74280.51,20.2,0.28127,0.00012,23.52717]
[1776221226671,40.75,74280.51,20.2,0.28127,0.00012,23.52717]
[1776221230995,40.75,74280.42,20.2,0.28126,0.00012,23.52674]
[1776221231066,40.75,74277.82,20.2,0.28095,0.00012,23.51347]
[1776221231311,40.75,74277.82,20.2,0.28095,0.00012,23.51347]
[1776221231442,40.75,74277.82,20.2,0.28095,0.00012,23.51347]
[1776221231458,40.75,74277.82,20.2,0.28095,0.00012,23.51347]
[1776221231925,40.75,74268.2,20.2,0.27981,0.00012,23.46419]
[1776221232372,40.75,74268.2,20.2,0.27981,0.00012,23.46419]
[1776221233405,40.75,74261.89,20.2,0.27906,0.00012,23.43182]
[1776221233939,40.75,74258.74,20.2,0.27869,0.00012,23.41571]
[1776221238977,40.75,74256.33,20.2,0.2784,0.00012,23.40317]
[1776221239634,40.75,74256.33,20.2,0.2784,0.00012,23.40317]
[1776221239637,40.75,74256.33,20.2,0.2784,0.00012,23.40317]
[1776221239984,40.75,74256.21,20.2,0.27839,0.00012,23.40253]
[1776221242296,40.75,74254.83,20.2,0.27823,0.00012,23.39568]
[1776221242336,40.75,74254.83,20.2,0.27823,0.00012,23.39568]
[1776221243005,40.75,74253.2,20.2,0.27804,0.00012,23.38741]
[1776221246195,40.75,74252.17,20.2,0.27793,0.00012,23.38237]
[1776221251212,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221251297,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221251502,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221251631,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221251680,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221251932,40.75,74246.05,20.2,0.2772,0.00012,23.3503]
[1776221253679,40.75,74242.72,20.2,0.27677,0.00012,23.32931]
[1776221253733,40.75,74242.72,20.2,0.27677,0.00012,23.32931]
[1776221253875,40.75,74242.72,20.2,0.27677,0.00012,23.32931]
[1776221254545,40.75,74246.56,20.2,0.27722,0.00012,23.34894]
[1776221255414,40.75,74261.58,20.2,0.279,0.00012,23.42668]
[1776221257972,40.75,74262.33,20.2,0.27909,0.00012,23.43054]
[1776221258013,40.75,74262.33,20.2,0.27909,0.00012,23.43054]
[1776221260579,40.75,74262.12,20.2,0.27907,0.00012,23.4297]
[1776221266800,40.75,74254.62,20.2,0.2782,0.00012,23.39158]
[1776221266858,40.75,74264.11,20.2,0.27932,0.00012,23.44064]
[1776221267184,40.75,74264.11,20.2,0.27932,0.00012,23.44064]
[1776221267285,40.75,74272.56,20.2,0.28032,0.00012,23.48402]
[1776221268866,40.75,74272.56,20.2,0.28032,0.00012,23.48402]
[1776221274231,40.75,74280.84,20.2,0.28131,0.00012,23.52647]
[1776221277253,40.75,74280.21,20.2,0.28123,0.00012,23.52324]
[1776221282287,40.75,74271.41,20.2,0.28019,0.00012,23.47822]
[1776221286685,40.75,74271.65,20.2,0.28022,0.00012,23.47951]
[1776221287161,40.75,74276.59,20.2,0.28081,0.00012,23.5049]
[1776221292257,40.75,74284.82,20.2,0.28178,0.00012,23.54686]
[1776221292283,40.75,74284.82,20.2,0.28178,0.00012,23.54686]
[1776221294443,40.75,74291.25,20.2,0.28255,0.00012,23.57959]
[1776221297573,40.75,74291.79,20.2,0.2826,0.00012,23.58213]
[1776221303729,40.75,74291.81,20.2,0.28259,0.00012,23.58171]
[1776221303816,40.75,74291.81,20.2,0.28259,0.00012,23.58171]
[1776221309198,40.75,74296.28,20.2,0.28311,0.00012,23.60398]
[1776221309763,40.75,74296.28,20.2,0.28311,0.00012,23.60398]
[1776221315154,40.74,74300.36,20.2,0.28356,0.00012,23.62053]
[1776221319689,40.74,74301.29,20.2,0.28367,0.00012,23.62504]
[1776221320427,40.74,74305.01,20.2,0.2841,0.00012,23.64357]
[1776221320469,40.74,74305.01,20.2,0.2841,0.00012,23.64357]
[1776221324582,40.74,74313.76,20.2,0.28513,0.00012,23.68712]
[1776221329617,40.73,74311.33,20.2,0.28482,0.00012,23.67402]
[1776221332303,40.73,74311.59,20.2,0.28484,0.00012,23.67503]
[1776221333325,40.73,74310.96,20.2,0.28476,0.00012,23.6717]
[1776221333437,40.73,74310.96,20.2,0.28476,0.00012,23.6717]
[1776221336106,40.73,74312.53,20.2,0.28494,0.00012,23.67935]
[1776221336143,40.73,74313.25,20.2,0.28502,0.00012,23.68284]
[1776221339475,40.72,74313.99,20.2,0.2851,0.00012,23.68611]
[1776221340837,40.72,74313.99,20.2,0.2851,0.00012,23.68595]
[1776221345557,40.72,74314.68,20.2,0.28516,0.00012,23.68866]
[1776221345730,40.72,74305.59,20.2,0.28407,0.00012,23.64266]
[1776221346245,40.72,74305.59,20.2,0.28407,0.00012,23.64266]
[1776221351779,40.72,74298.35,20.2,0.2832,0.00012,23.60543]
[1776221351819,40.72,74298.35,20.2,0.2832,0.00012,23.60543]
[1776221352456,40.72,74297.7,20.2,0.28312,0.00012,23.60198]
[1776221357814,40.72,74288.97,20.2,0.28207,0.00012,23.55728]
[1776221359598,40.72,74288.97,20.2,0.28207,0.00012,23.55728]
[1776221363096,40.72,74281.74,20.2,0.28121,0.00012,23.52028]
[1776221364916,40.72,74278.87,20.2,0.28087,0.00012,23.50561]
[1776221365029,40.72,74278.87,20.2,0.28087,0.00012,23.50561]
[1776221365431,40.72,74277.07,20.2,0.28066,0.00012,23.4964]
[1776221365871,40.72,74266.66,20.2,0.27942,0.00012,23.44298]
[1776221366884,40.72,74266.66,20.2,0.27942,0.00012,23.44298]
[1776221366981,40.72,74266.54,20.2,0.27941,0.00012,23.44245]
[1776221372919,40.72,74268.32,20.2,0.27961,0.00012,23.44855]
[1776221376950,40.72,74276.17,20.2,0.28054,0.00012,23.48904]
[1776221377020,40.72,74289.27,20.2,0.2821,0.00012,23.55604]
[1776221379018,40.72,74289.75,20.2,0.28216,0.00012,23.55846]
[1776221379070,40.72,74278.05,20.2,0.28077,0.00012,23.49862]
[1776221384437,40.72,74276.03,20.2,0.28053,0.00012,23.48842]
[1776221386423,40.72,74276.03,20.2,0.28053,0.00012,23.48848]
[1776221386430,40.72,74276.03,20.2,0.28053,0.00012,23.48848]
[1776221386608,40.72,74276.03,20.2,0.28053,0.00012,23.48848]
[1776221388030,40.72,74272.66,20.2,0.28013,0.00012,23.47123]
[1776221388131,40.72,74268.82,20.2,0.27968,0.00012,23.45155]
[1776221394067,40.72,74263.24,20.2,0.27903,0.00012,23.42319]
[1776221395521,40.72,74262.43,20.2,0.27893,0.00012,23.41909]
[1776221399430,40.72,74256.68,20.2,0.27826,0.00012,23.38986]
[1776221402026,40.72,74247.91,20.2,0.27722,0.00012,23.3445]
[1776221410179,40.72,74246.31,20.2,0.27701,0.00012,23.33513]
[1776221415214,40.72,74247.88,20.2,0.27718,0.00012,23.34267]
[1776221416649,40.72,74247.88,20.2,0.27718,0.00012,23.34267]
[1776221416842,40.72,74247.88,20.2,0.27718,0.00012,23.34267]
[1776221422263,40.72,74255.28,20.2,0.27807,0.00012,23.38138]
[1776221426701,40.72,74264.49,20.2,0.27917,0.00012,23.42935]
[1776221429540,40.72,74274.49,20.2,0.28036,0.00012,23.48085]
[1776221430323,40.72,74274.49,20.2,0.28036,0.00012,23.48085]
[1776221430424,40.72,74275.95,20.2,0.28053,0.00012,23.48833]
[1776221436362,40.72,74277.09,20.2,0.28065,0.00012,23.49087]
[1776221439454,40.72,74277.23,20.2,0.28066,0.00012,23.49162]
[1776221445426,40.72,74278.23,20.2,0.28078,0.00012,23.49682]
[1776221447266,40.72,74281.09,20.2,0.28112,0.00012,23.51146]
[1776221448662,40.72,74279.74,20.2,0.28096,0.00012,23.50455]
[1776221449550,40.72,74277.37,20.2,0.28068,0.00012,23.4924]
[1776221455496,40.72,74277.41,20.2,0.28069,0.00012,23.49265]
[1776221459987,40.72,74278.88,20.2,0.28086,0.00012,23.50021]
[1776221461702,40.72,74278.44,20.2,0.28081,0.00012,23.49797]
[1776221463712,40.72,74278.57,20.2,0.28083,0.00012,23.49865]
[1776221465058,40.72,74278.19,20.2,0.28078,0.00012,23.49672]
[1776221465095,40.72,74278.19,20.2,0.28078,0.00012,23.49672]
[1776221470601,40.72,74275.02,20.2,0.28041,0.00012,23.48066]
[1776221475636,40.72,74275.59,20.2,0.28048,0.00012,23.48377]
[1776221480722,40.73,74276.84,20.2,0.28063,0.00012,23.4903]
[1776221480763,40.73,74276.84,20.2,0.28063,0.00012,23.4903]
[1776221486713,40.73,74277.97,20.2,0.28077,0.00012,23.49626]
[1776221489448,40.73,74284.94,20.2,0.2816,0.00012,23.53193]
[1776221495777,40.73,74285.6,20.2,0.28165,0.00012,23.53172]
[1776221496392,40.73,74285.6,20.2,0.28165,0.00012,23.53172]
[1776221496429,40.73,74285.6,20.2,0.28165,0.00012,23.53172]
[1776221506854,40.72,74286.13,20.2,0.28171,0.00012,23.5342]
[1776221512058,40.72,74288.7,20.2,0.28201,0.00012,23.54721]
[1776221512099,40.72,74288.7,20.2,0.28201,0.00012,23.54721]
[1776221517931,40.72,74288.83,20.2,0.28202,0.00012,23.54766]
[1776221520614,40.72,74289.05,20.2,0.28205,0.00012,23.54872]
[1776221526061,40.72,74292.26,20.2,0.28242,0.00012,23.56485]
[1776221527731,40.72,74290.63,20.2,0.28223,0.00012,23.55645]
[1776221527770,40.72,74290.63,20.2,0.28223,0.00012,23.55645]
[1776221538267,40.72,74290.47,20.2,0.2822,0.00012,23.55531]
[1776221538670,40.72,74290.11,20.2,0.28216,0.00012,23.5534]
[1776221543411,40.72,74285.09,20.2,0.28156,0.00012,23.5277]
[1776221543454,40.72,74285.09,20.2,0.28156,0.00012,23.5277]
[1776221549148,40.72,74287.36,20.2,0.28183,0.00012,23.53923]
[1776221554183,40.72,74289.91,20.2,0.2821,0.00012,23.54869]
[1776221559084,40.72,74289.22,20.2,0.28202,0.00012,23.54506]
[1776221559121,40.72,74289.22,20.2,0.28202,0.00012,23.54506]
[1776221564253,40.72,74288.86,20.2,0.28197,0.00012,23.54307]
[1776221569287,40.72,74289.9,20.2,0.28209,0.00012,23.54823]
[1776221571339,40.72,74288.65,20.2,0.28194,0.00012,23.54182]
[1776221574746,40.72,74288.37,20.2,0.28191,0.00012,23.54034]
[1776221574787,40.72,74288.37,20.2,0.28191,0.00012,23.54034]
[1776221583387,40.71,74289.71,20.2,0.28206,0.00012,23.5469]
[1776221588423,40.71,74288.51,20.2,0.28191,0.00012,23.54063]
[1776221590422,40.71,74288.65,20.2,0.28193,0.00012,23.54132]
[1776221590461,40.71,74288.65,20.2,0.28193,0.00012,23.54132]
[1776221597084,40.71,74289.47,20.2,0.28202,0.00012,23.54534]
[1776221597177,40.71,74289.47,20.2,0.28202,0.00012,23.54534]
[1776221598492,40.71,74299.22,20.2,0.28318,0.00012,23.59489]
[1776221601203,40.71,74302.46,20.2,0.28357,0.00012,23.61128]
[1776221601287,40.71,74302.46,20.2,0.28357,0.00012,23.61128]
[1776221602836,40.71,74306.38,20.2,0.28403,0.00012,23.63099]
[1776221603036,40.71,74306.38,20.2,0.28403,0.00012,23.63099]
[1776221604083,40.71,74308.68,20.2,0.2843,0.00012,23.64242]
[1776221604177,40.71,74308.68,20.2,0.2843,0.00012,23.64242]
[1776221604811,40.71,74312.73,20.2,0.28478,0.00012,23.66279]
[1776221604998,40.71,74312.73,20.2,0.28478,0.00012,23.66279]
[1776221605542,40.71,74327.86,20.2,0.28659,0.00012,23.73897]
[1776221606521,40.71,74327.86,20.2,0.28659,0.00012,23.73897]
[1776221611584,40.7,74315.93,20.2,0.28511,0.00012,23.67433]
[1776221612863,40.7,74315.93,20.2,0.28511,0.00012,23.67433]
[1776221618634,40.7,74312.13,20.2,0.28463,0.00012,23.65425]
[1776221621693,40.7,74309.56,20.2,0.28432,0.00012,23.64099]
[1776221621734,40.7,74309.56,20.2,0.28432,0.00012,23.64099]
[1776221624499,40.7,74305.53,20.2,0.28383,0.00012,23.62024]
[1776221624631,40.7,74305.53,20.2,0.28383,0.00012,23.62024]
[1776221625296,40.7,74305.53,20.2,0.28383,0.00012,23.62024]
[1776221630085,40.69,74292.72,20.2,0.2823,0.00012,23.55477]
[1776221635753,40.69,74295.7,20.2,0.28265,0.00012,23.56978]
[1776221637363,40.69,74295.7,20.2,0.28265,0.00012,23.56978]
[1776221637400,40.69,74295.7,20.2,0.28265,0.00012,23.56978]
[1776221641065,40.69,74296.75,20.2,0.28277,0.00012,23.57497]
[1776221647836,40.69,74297.6,20.2,0.28286,0.00012,23.57893]
[1776221652872,40.69,74297.14,20.2,0.2828,0.00012,23.57637]
[1776221655263,40.69,74297.14,20.2,0.2828,0.00012,23.57637]
[1776221660927,40.69,74296.05,20.2,0.28266,0.00012,23.57048]
[1776221665962,40.69,74297.51,20.2,0.28283,0.00012,23.57773]
[1776221672005,40.69,74297.86,20.2,0.28284,0.00012,23.57581]
[1776221677040,40.68,74304.14,20.2,0.28359,0.00012,23.6075]
[1776221677700,40.68,74304.14,20.2,0.28359,0.00012,23.6075]
[1776221679534,40.68,74305.51,20.2,0.28375,0.00012,23.61439]
[1776221684215,40.68,74310.1,20.2,0.28429,0.00012,23.63725]
[1776221684260,40.68,74310.1,20.2,0.28429,0.00012,23.63725]
[1776221687099,40.68,74310.35,20.2,0.28431,0.00012,23.63822]
[1776221687132,40.68,74310.35,20.2,0.28431,0.00012,23.63822]
[1776221688196,40.68,74312.09,20.2,0.28451,0.00012,23.64694]
[1776221694159,40.68,74315.31,20.2,0.28488,0.00012,23.66242]
[1776221698792,40.67,74317.27,20.2,0.2851,0.00012,23.67184]
[1776221699889,40.67,74320.37,20.2,0.28547,0.00012,23.68737]
[1776221699926,40.67,74320.37,20.2,0.28547,0.00012,23.68737]
[1776221705236,40.67,74322.3,20.2,0.28568,0.00012,23.69617]
[1776221706359,40.67,74322.3,20.2,0.28568,0.00012,23.69617]
[1776221706372,40.67,74322.3,20.2,0.28568,0.00012,23.69617]
[1776221709353,40.67,74327.92,20.2,0.28634,0.00012,23.72401]
[1776221710612,40.66,74333.23,20.2,0.28697,0.00012,23.75036]
[1776221710659,40.66,74333.23,20.2,0.28697,0.00012,23.75036]
[1776221710932,40.66,74333.23,20.2,0.28697,0.00012,23.75036]
[1776221712033,40.66,74336.78,20.2,0.28739,0.00012,23.76799]
[1776221715550,40.66,74338.88,20.2,0.28762,0.00012,23.7776]
[1776221715594,40.66,74338.88,20.2,0.28762,0.00012,23.7776]
[1776221716322,40.66,74338.88,20.2,0.28762,0.00012,23.7776]
[1776221723136,40.65,74338.09,20.2,0.28749,0.00012,23.77247]
[1776221723245,40.65,74338.09,20.2,0.28749,0.00012,23.77247]
[1776221726250,40.65,74345.26,20.2,0.28832,0.00012,23.80722]
[1776221728164,40.64,74339.62,20.2,0.28763,0.00012,23.77843]
[1776221731221,40.64,74338.74,20.2,0.28751,0.00012,23.77333]
[1776221731258,40.64,74338.74,20.2,0.28751,0.00012,23.77333]
[1776221739776,40.63,74338.95,20.2,0.28748,0.00012,23.76961]
[1776221745212,40.62,74346.24,20.2,0.28831,0.00012,23.80455]
[1776221745485,40.62,74346.24,20.2,0.28831,0.00012,23.80455]
[1776221748507,40.62,74350.67,20.2,0.28883,0.00012,23.82596]
[1776221749878,40.62,74352.6,20.2,0.28904,0.00012,23.83508]
[1776221750104,40.62,74352.6,20.2,0.28904,0.00012,23.83508]
[1776221750127,40.62,74352.6,20.2,0.28904,0.00012,23.83508]
[1776221751637,40.61,74340.32,20.2,0.28754,0.00012,23.77274]
[1776221755665,40.61,74348.93,20.2,0.28856,0.00012,23.81499]
[1776221759351,40.61,74349.32,20.2,0.28859,0.00012,23.81642]
[1776221760942,40.6,74353.35,20.2,0.28906,0.00012,23.83607]
[1776221765382,40.6,74353.62,20.2,0.28907,0.00012,23.83633]
[1776221765419,40.6,74353.62,20.2,0.28907,0.00012,23.83633]
[1776221771776,40.59,74352.9,20.2,0.28893,0.00012,23.83059]
[1776221773269,40.59,74352.9,20.2,0.28893,0.00012,23.83059]
[1776221773493,40.59,74352.9,20.2,0.28893,0.00012,23.83059]
[1776221773362,40.58,74356.39,20.2,0.28933,0.00012,23.84752]
[1776221774375,40.58,74356.39,20.2,0.28933,0.00012,23.84752]
[1776221774438,40.58,74356.39,20.2,0.28933,0.00012,23.84752]
[1776221779335,40.58,74357.62,20.2,0.28949,0.00012,23.85375]
[1776221780716,40.58,74362.85,20.2,0.29012,0.00012,23.87989]
[1776221781050,40.58,74362.85,20.2,0.29012,0.00012,23.87989]
[1776221781092,40.58,74362.85,20.2,0.29012,0.00012,23.87989]
[1776221783183,40.58,74364.12,20.2,0.29027,0.00012,23.88621]
[1776221784150,40.58,74364.48,20.2,0.29031,0.00012,23.88797]
[1776221787498,40.58,74364.29,20.2,0.29029,0.00012,23.88699]
[1776221793583,40.58,74366.09,20.2,0.29048,0.00012,23.89225]
[1776221795117,40.58,74366.15,20.2,0.29049,0.00012,23.89252]
[1776221795207,40.58,74366.15,20.2,0.29049,0.00012,23.89252]
[1776221796721,40.58,74362.13,20.2,0.29,0.00012,23.87242]
[1776221796758,40.58,74362.13,20.2,0.29,0.00012,23.87242]
[1776221803869,40.58,74359.23,20.2,0.28965,0.00012,23.85797]
[1776221804375,40.58,74359.23,20.2,0.28965,0.00012,23.85797]
[1776221810048,40.58,74360.08,20.2,0.28973,0.00012,23.86133]
[1776221812389,40.58,74360.19,20.2,0.28974,0.00012,23.86173]
[1776221812428,40.58,74360.19,20.2,0.28974,0.00012,23.86173]
[1776221815815,40.57,74364.94,20.2,0.2903,0.00012,23.88481]
[1776221815832,40.57,74364.94,20.2,0.2903,0.00012,23.88481]
[1776221815835,40.57,74364.94,20.2,0.2903,0.00012,23.88481]
[1776221816370,40.57,74364.94,20.2,0.2903,0.00012,23.88481]
[1776221816429,40.57,74364.94,20.2,0.2903,0.00012,23.88481]
[1776221817599,40.57,74368.35,20.2,0.2907,0.00012,23.90163]
[1776221818720,40.57,74371.84,20.2,0.29113,0.00012,23.91893]
[1776221822359,40.57,74372.94,20.2,0.29126,0.00012,23.92427]
[1776221822485,40.57,74372.94,20.2,0.29126,0.00012,23.92427]
[1776221823450,40.57,74373.74,20.2,0.29135,0.00012,23.9282]
[1776221825185,40.57,74377.51,20.2,0.29181,0.00012,23.9468]
[1776221825319,40.57,74377.51,20.2,0.29181,0.00012,23.9468]
[1776221826489,40.57,74379.35,20.2,0.29203,0.00012,23.95586]
[1776221828060,40.57,74378.4,20.2,0.29192,0.00012,23.95134]
[1776221828097,40.57,74378.4,20.2,0.29192,0.00012,23.95134]
[1776221828347,40.57,74378.4,20.2,0.29192,0.00012,23.95134]
[1776221829576,40.57,74378.51,20.2,0.29193,0.00012,23.95188]
[1776221833128,40.57,74375.55,20.2,0.29157,0.00012,23.9372]
[1776221838245,40.57,74377.66,20.2,0.29182,0.00012,23.94735]
[1776221839558,40.57,74377.66,20.2,0.29182,0.00012,23.94735]
[1776221841421,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221841483,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221841522,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221841529,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221841545,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221841584,40.57,74377.66,20.2,0.29182,0.00012,23.94728]
[1776221842389,40.57,74377.58,20.2,0.2918,0.00012,23.94675]
[1776221842422,40.57,74363.92,20.2,0.29015,0.00012,23.87887]
[1776221843317,40.57,74363.92,20.2,0.29015,0.00012,23.87887]
[1776221843365,40.57,74358.27,20.2,0.28947,0.00012,23.85066]
[1776221843655,40.57,74358.27,20.2,0.28947,0.00012,23.85066]
[1776221844554,40.57,74358.27,20.2,0.28947,0.00012,23.85066]
[1776221845297,40.57,74355.69,20.2,0.28915,0.00012,23.83752]
[1776221846470,40.57,74355.69,20.2,0.28915,0.00012,23.83752]
[1776221849177,40.57,74356.82,20.2,0.28929,0.00012,23.84329]
[1776221854359,40.57,74348.47,20.2,0.28827,0.00012,23.79846]
[1776221857771,40.57,74348.34,20.2,0.28826,0.00012,23.79806]
[1776221857879,40.57,74348.34,20.2,0.28826,0.00012,23.79806]
[1776221863422,40.58,74349.16,20.2,0.28837,0.00012,23.80273]
[1776221864737,40.58,74348.86,20.2,0.28834,0.00012,23.8013]
[1776221870406,40.58,74356.63,20.2,0.28929,0.00012,23.84058]
[1776221874915,40.58,74357.23,20.2,0.28936,0.00012,23.84379]
[1776221874955,40.58,74357.23,20.2,0.28936,0.00012,23.84379]
[1776221881144,40.58,74357.71,20.2,0.28943,0.00012,23.84635]
[1776221881165,40.58,74357.71,20.2,0.28943,0.00012,23.84635]
[1776221881890,40.58,74360.49,20.2,0.28977,0.00012,23.86035]
[1776221882277,40.58,74360.49,20.2,0.28977,0.00012,23.86035]
[1776221882429,40.58,74360.49,20.2,0.28977,0.00012,23.86035]
[1776221886905,40.58,74367.21,20.2,0.29058,0.00012,23.89392]
[1776221887303,40.58,74367.21,20.2,0.29058,0.00012,23.89392]
[1776221887312,40.58,74367.21,20.2,0.29058,0.00012,23.89392]
[1776221893635,40.58,74354.37,20.2,0.28903,0.00012,23.83009]
[1776221894373,40.58,74354.37,20.2,0.28903,0.00012,23.83009]
[1776221899677,40.58,74348.73,20.2,0.28836,0.00012,23.8022]
[1776221904713,40.59,74347.28,20.2,0.2882,0.00012,23.79533]
[1776221906173,40.59,74347.9,20.2,0.28828,0.00012,23.79852]
[1776221906214,40.59,74347.9,20.2,0.28828,0.00012,23.79852]
[1776221914786,40.59,74357.57,20.2,0.28943,0.00012,23.84395]
[1776221920235,40.59,74357.61,20.2,0.28944,0.00012,23.84433]
[1776221925863,40.59,74357.91,20.2,0.28949,0.00012,23.84611]
[1776221927676,40.59,74357.91,20.2,0.28949,0.00012,23.84611]
[1776221932913,40.59,74365.42,20.2,0.2904,0.00012,23.88371]
[1776221937948,40.59,74361.47,20.2,0.28992,0.00012,23.86406]
[1776221942983,40.59,74361.53,20.2,0.28993,0.00012,23.86445]
[1776221948018,40.59,74361.25,20.2,0.2899,0.00012,23.86319]
[1776221957081,40.59,74361.4,20.2,0.28992,0.00012,23.86418]
[1776221963122,40.59,74360.55,20.2,0.28983,0.00012,23.86009]
[1776221967176,40.6,74361.0,20.2,0.28988,0.00012,23.86242]
[1776221967199,40.6,74361.0,20.2,0.28988,0.00012,23.86242]
[1776221967430,40.6,74361.0,20.2,0.28988,0.00012,23.86242]
[1776221967442,40.6,74361.0,20.2,0.28988,0.00012,23.86242]
[1776221968617,40.6,74362.91,20.2,0.29011,0.00012,23.87197]
[1776221968655,40.6,74362.91,20.2,0.29011,0.00012,23.87197]
[1776221969372,40.6,74370.38,20.2,0.29102,0.00012,23.90917]
[1776221971536,40.6,74372.99,20.2,0.29134,0.00012,23.92225]
[1776221971545,40.6,74372.99,20.2,0.29134,0.00012,23.92225]
[1776221973270,40.6,74372.99,20.2,0.29132,0.00012,23.91919]
[1776221973273,40.6,74372.99,20.2,0.29132,0.00012,23.91919]
[1776221977548,40.6,74373.78,20.2,0.29145,0.00012,23.92406]
[1776221977691,40.6,74373.78,20.2,0.29145,0.00012,23.92406]
[1776221979235,40.6,74364.47,20.2,0.29032,0.00012,23.87793]
[1776221979964,40.6,74364.47,20.2,0.29032,0.00012,23.87793]
[1776221980787,40.6,74364.47,20.2,0.29032,0.00012,23.87793]
[1776221986284,40.6,74364.33,20.2,0.2903,0.00012,23.87718]
[1776221988895,40.6,74364.4,20.2,0.29031,0.00012,23.8775]
[1776221988974,40.6,74364.4,20.2,0.29031,0.00012,23.8775]
[1776221994340,40.6,74358.3,20.2,0.28958,0.00012,23.84716]
[1776221999375,40.6,74358.98,20.2,0.28966,0.00012,23.85068]
[1776222003137,40.6,74363.91,20.2,0.29026,0.00012,23.87532]
[1776222003315,40.6,74363.91,20.2,0.29026,0.00012,23.87532]
[1776222003371,40.6,74363.91,20.2,0.29026,0.00012,23.87532]
[1776222004200,40.6,74357.99,20.2,0.28954,0.00012,23.84579]
[1776222004433,40.6,74357.99,20.2,0.28954,0.00012,23.84579]
[1776222004833,40.6,74357.99,20.2,0.28954,0.00012,23.84579]
[1776222004852,40.6,74357.99,20.2,0.28954,0.00012,23.84579]
[1776222004910,40.6,74356.92,20.2,0.28941,0.00012,23.84047]
[1776222007971,40.61,74361.37,20.2,0.28995,0.00012,23.86276]
[1776222008577,40.61,74361.37,20.2,0.28995,0.00012,23.86276]
[1776222009156,40.61,74361.75,20.2,0.29,0.00012,23.86467]
[1776222010509,40.61,74361.84,20.2,0.29001,0.00012,23.86512]
[1776222015477,40.61,74360.99,20.2,0.28991,0.00012,23.86093]
[1776222015519,40.61,74360.99,20.2,0.28991,0.00012,23.86093]
[1776222021537,40.61,74361.77,20.2,0.29001,0.00012,23.86491]
[1776222023740,40.61,74362.8,20.2,0.29013,0.00012,23.87005]
[1776222023774,40.61,74362.8,20.2,0.29013,0.00012,23.87005]
[1776222023964,40.61,74360.11,20.2,0.28981,0.00012,23.85664]
[1776222024266,40.61,74360.11,20.2,0.28981,0.00012,23.85664]
[1776222024498,40.61,74360.11,20.2,0.28981,0.00012,23.85664]
[1776222024659,40.61,74360.11,20.2,0.28981,0.00012,23.85664]
[1776222024699,40.6,74352.14,20.2,0.28884,0.00012,23.81653]
[1776222027442,40.6,74344.72,20.2,0.28793,0.00012,23.77885]
[1776222027568,40.6,74344.72,20.2,0.28793,0.00012,23.77885]
[1776222028400,40.6,74342.51,20.2,0.28766,0.00012,23.76753]
[1776222028780,40.6,74342.51,20.2,0.28766,0.00012,23.76753]
[1776222029358,40.6,74341.52,20.2,0.28753,0.00012,23.76235]
[1776222030188,40.6,74340.9,20.2,0.28745,0.00012,23.75903]
[1776222031148,40.6,74343.64,20.2,0.28778,0.00012,23.7726]
[1776222031188,40.6,74343.64,20.2,0.28778,0.00012,23.7726]
[1776222034094,40.59,74350.46,20.2,0.28856,0.00012,23.80271]
[1776222034633,40.59,74350.46,20.2,0.28856,0.00012,23.80271]
[1776222034637,40.59,74349.65,20.2,0.28846,0.00012,23.79841]
[1776222037767,40.59,74351.54,20.2,0.28868,0.00012,23.80775]
[1776222037883,40.59,74351.54,20.2,0.28868,0.00012,23.80775]
[1776222038657,40.59,74351.06,20.2,0.28862,0.00012,23.80502]
[1776222043328,40.59,74344.84,20.2,0.28784,0.00012,23.77288]
[1776222047857,40.58,74343.17,20.2,0.28762,0.00012,23.76366]
[1776222055553,40.57,74344.37,20.2,0.28773,0.00012,23.76829]
[1776222056669,40.57,74344.37,20.2,0.28772,0.00012,23.76788]
[1776222056841,40.57,74344.37,20.2,0.28772,0.00012,23.76788]
[1776222062826,40.56,74347.75,20.2,0.28808,0.00012,23.78331]
[1776222063030,40.56,74347.75,20.2,0.28808,0.00012,23.78331]
[1776222063067,40.56,74347.75,20.2,0.28808,0.00012,23.78331]
[1776222065964,40.56,74348.64,20.2,0.28819,0.00012,23.78756]
[1776222066761,40.56,74348.64,20.2,0.28819,0.00012,23.78756]
[1776222072896,40.55,74347.68,20.2,0.28802,0.00012,23.7808]
[1776222078891,40.55,74348.15,20.2,0.28807,0.00012,23.78296]
[1776222078931,40.55,74348.15,20.2,0.28807,0.00012,23.78296]
[1776222086995,40.54,74348.22,20.2,0.28801,0.00012,23.78061]
[1776222093038,40.53,74348.4,20.2,0.28798,0.00012,23.77687]
[1776222094751,40.53,74348.4,20.2,0.28798,0.00012,23.77687]
[1776222094787,40.53,74348.4,20.2,0.28798,0.00012,23.77687]
[1776222102964,40.52,74347.32,20.2,0.28781,0.00012,23.76983]
[1776222108857,40.52,74344.58,20.2,0.28745,0.00012,23.75508]
[1776222108885,40.52,74344.58,20.2,0.28745,0.00012,23.75508]
[1776222108902,40.52,74344.58,20.2,0.28745,0.00012,23.75508]
[1776222109247,40.52,74343.95,20.2,0.28736,0.00012,23.75137]
[1776222109357,40.52,74343.95,20.2,0.28736,0.00012,23.75137]
[1776222109454,40.52,74343.95,20.2,0.28736,0.00012,23.75137]
[1776222109515,40.52,74343.95,20.2,0.28736,0.00012,23.75137]
[1776222109613,40.52,74332.08,20.2,0.28593,0.00012,23.69123]
[1776222110306,40.52,74332.08,20.2,0.28593,0.00012,23.69123]
[1776222110350,40.52,74332.08,20.2,0.28593,0.00012,23.69123]
[1776222110614,40.52,74332.08,20.2,0.28593,0.00012,23.69123]
[1776222110651,40.52,74332.08,20.2,0.28593,0.00012,23.69123]
[1776222110698,40.52,74321.08,20.2,0.2846,0.00012,23.6353]
[1776222111431,40.52,74321.08,20.2,0.2846,0.00012,23.6353]
[1776222112490,40.52,74319.52,20.2,0.28441,0.00012,23.6273]
[1776222112823,40.52,74319.52,20.2,0.28441,0.00012,23.6273]
[1776222114148,40.51,74311.17,20.2,0.28341,0.00012,23.58469]
[1776222118198,40.51,74311.5,20.2,0.28345,0.00012,23.58631]
[1776222119282,40.51,74311.5,20.2,0.28344,0.00012,23.58627]
[1776222120490,40.51,74312.66,20.2,0.28358,0.00012,23.59216]
[1776222120799,40.51,74312.66,20.2,0.28358,0.00012,23.59216]
[1776222121235,40.51,74303.52,20.2,0.28249,0.00012,23.54543]
[1776222122018,40.51,74303.52,20.2,0.28249,0.00012,23.54543]
[1776222126511,40.51,74304.51,20.2,0.28261,0.00012,23.55057]
[1776222126548,40.51,74304.51,20.2,0.28261,0.00012,23.55057]
[1776222132311,40.51,74305.73,20.2,0.28276,0.00012,23.55691]
[1776222133071,40.51,74305.73,20.2,0.28276,0.00012,23.55691]
[1776222135749,40.52,74303.0,20.2,0.28243,0.00012,23.54297]
[1776222141374,40.52,74303.88,20.2,0.28254,0.00012,23.54761]
[1776222142337,40.52,74303.88,20.2,0.28254,0.00012,23.54761]
[1776222142374,40.52,74303.88,20.2,0.28254,0.00012,23.54761]
[1776222147416,40.52,74303.03,20.2,0.28244,0.00012,23.54337]
[1776222152452,40.52,74303.16,20.2,0.28243,0.00012,23.54066]
[1776222156626,40.52,74303.1,20.2,0.28243,0.00012,23.5404]
[1776222158177,40.52,74310.51,20.2,0.28332,0.00012,23.57831]
[1776222159221,40.52,74312.29,20.2,0.28353,0.00012,23.58737]
[1776222164022,40.52,74313.49,20.2,0.28367,0.00012,23.59335]
[1776222166265,40.52,74310.86,20.2,0.28335,0.00012,23.57984]
[1776222169442,40.52,74308.66,20.2,0.28309,0.00012,23.56854]
[1776222172065,40.52,74305.03,20.2,0.28265,0.00012,23.54999]
[1776222172152,40.52,74305.03,20.2,0.28265,0.00012,23.54999]
[1776222173834,40.52,74302.98,20.2,0.28241,0.00012,23.53951]
[1776222179377,40.52,74300.14,20.2,0.28207,0.00012,23.52518]
[1776222184677,40.52,74296.76,20.2,0.28167,0.00012,23.50813]
[1776222185377,40.52,74296.76,20.2,0.28167,0.00012,23.50813]
[1776222185424,40.52,74296.76,20.2,0.28167,0.00012,23.50813]
[1776222186697,40.52,74292.7,20.2,0.28119,0.00012,23.48734]
[1776222186798,40.52,74289.49,20.2,0.28081,0.00012,23.4709]
[1776222192733,40.52,74289.65,20.2,0.28084,0.00012,23.47214]
[1776222199782,40.52,74291.46,20.2,0.28107,0.00012,23.48192]
[1776222204817,40.52,74291.55,20.2,0.28108,0.00012,23.48266]
[1776222209851,40.53,74290.69,20.2,0.28099,0.00012,23.47852]
[1776222215895,40.53,74294.15,20.2,0.28138,0.00012,23.49308]
[1776222220833,40.53,74291.11,20.2,0.28103,0.00012,23.47766]
[1776222220873,40.53,74291.11,20.2,0.28103,0.00012,23.47766]
[1776222225966,40.53,74293.8,20.2,0.28135,0.00012,23.49175]
[1776222231001,40.53,74294.14,20.2,0.2814,0.00012,23.49364]
[1776222238050,40.53,74291.7,20.2,0.28111,0.00012,23.48129]
[1776222243085,40.53,74287.92,20.2,0.28067,0.00012,23.46209]
[1776222248120,40.53,74286.53,20.2,0.28051,0.00012,23.45524]
[1776222253130,40.53,74288.58,20.2,0.28076,0.00012,23.46599]
[1776222254045,40.53,74290.93,20.2,0.28104,0.00012,23.47812]
[1776222259202,40.54,74295.9,20.2,0.28164,0.00012,23.50382]
[1776222259296,40.54,74295.88,20.2,0.28163,0.00012,23.50373]
[1776222268008,40.54,74296.97,20.2,0.28177,0.00012,23.50945]
[1776222268051,40.54,74296.97,20.2,0.28177,0.00012,23.50945]
[1776222274301,40.54,74297.58,20.2,0.28182,0.00012,23.50935]
[1776222279337,40.54,74305.31,20.2,0.28275,0.00012,23.549]
[1776222281444,40.54,74305.39,20.2,0.28276,0.00012,23.5494]
[1776222281657,40.54,74305.39,20.2,0.28276,0.00012,23.5494]
[1776222283983,40.54,74307.08,20.2,0.28296,0.00012,23.558]
[1776222284188,40.54,74306.44,20.2,0.28289,0.00012,23.55468]
[1776222285037,40.54,74306.44,20.2,0.28289,0.00012,23.55468]
[1776222287676,40.54,74299.54,20.2,0.28206,0.00012,23.51935]
[1776222292430,40.54,74297.89,20.2,0.28186,0.00012,23.51098]
[1776222293267,40.54,74296.26,20.2,0.28167,0.00012,23.50267]
[1776222294448,40.54,74294.19,20.2,0.28142,0.00012,23.49208]
[1776222294502,40.54,74291.31,20.2,0.28108,0.00012,23.47733]
[1776222296951,40.54,74291.21,20.2,0.28107,0.00012,23.47686]
[1776222300455,40.54,74288.61,20.2,0.28076,0.00012,23.46368]
[1776222303398,40.54,74288.61,20.2,0.28076,0.00012,23.46374]
[1776222308610,40.54,74285.0,20.2,0.28034,0.00012,23.44561]
[1776222315182,40.54,74276.64,20.2,0.27936,0.00012,23.40309]
[1776222320636,40.55,74269.65,20.2,0.27855,0.00012,23.36799]
[1776222322147,40.55,74269.65,20.2,0.27855,0.00012,23.36799]
[1776222326679,40.55,74282.03,20.2,0.28005,0.00012,23.4329]
[1776222330940,40.56,74280.47,20.2,0.27987,0.00012,23.42515]
[1776222330977,40.56,74280.47,20.2,0.27987,0.00012,23.42515]
[1776222337053,40.56,74280.42,20.2,0.27986,0.00012,23.42203]
[1776222342793,40.56,74279.84,20.2,0.27981,0.00012,23.41964]
[1776222343656,40.56,74279.84,20.2,0.27981,0.00012,23.41964]
[1776222343695,40.56,74279.84,20.2,0.27981,0.00012,23.41964]
[1776222343799,40.56,74278.28,20.2,0.27962,0.00012,23.41169]
[1776222347071,40.56,74274.85,20.2,0.27922,0.00012,23.39423]
[1776222348448,40.56,74274.12,20.2,0.27914,0.00012,23.39073]
[1776222353856,40.57,74272.13,20.2,0.27892,0.00012,23.38116]
[1776222353948,40.57,74272.13,20.2,0.27892,0.00012,23.38116]
[1776222353958,40.57,74271.38,20.2,0.27883,0.00012,23.37743]
[1776222358906,40.57,74262.06,20.2,0.27772,0.00012,23.32899]
[1776222364200,40.57,74259.81,20.2,0.27746,0.00012,23.31735]
[1776222369249,40.57,74259.49,20.2,0.27742,0.00012,23.31577]
[1776222369292,40.57,74259.5,20.2,0.27742,0.00012,23.31584]
[1776222370593,40.57,74259.54,20.2,0.27743,0.00012,23.31606]
[1776222372416,40.57,74260.36,20.2,0.27752,0.00012,23.32034]
[1776222378049,40.57,74260.84,20.2,0.27758,0.00012,23.3229]
[1776222379524,40.57,74260.84,20.2,0.27758,0.00012,23.3229]
[1776222379673,40.57,74260.84,20.2,0.27758,0.00012,23.3229]
[1776222379733,40.57,74260.84,20.2,0.27758,0.00012,23.3229]
[1776222383268,40.57,74272.15,20.2,0.27893,0.00012,23.38172]
[1776222384057,40.57,74272.86,20.2,0.27902,0.00012,23.38549]
[1776222384091,40.57,74273.18,20.2,0.27906,0.00012,23.38728]
[1776222384916,40.57,74273.18,20.2,0.27906,0.00012,23.38728]
[1776222384931,40.57,74273.18,20.2,0.27906,0.00012,23.38728]
[1776222384971,40.57,74273.18,20.2,0.27906,0.00012,23.38728]
[1776222390133,40.57,74272.69,20.2,0.27902,0.00012,23.3856]
[1776222391310,40.58,74272.61,20.2,0.279,0.00012,23.38186]
[1776222397182,40.58,74270.66,20.2,0.27879,0.00012,23.37273]
[1776222400600,40.58,74270.73,20.2,0.27881,0.00012,23.37355]
[1776222400637,40.58,74270.73,20.2,0.27881,0.00012,23.37355]
[1776222400757,40.58,74270.73,20.2,0.27881,0.00012,23.37355]
[1776222401177,40.58,74270.73,20.2,0.27881,0.00012,23.37355]
[1776222401192,40.58,74270.73,20.2,0.27881,0.00012,23.37355]
[1776222401756,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222401784,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222401825,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222401980,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222402023,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222402087,40.58,74278.97,20.2,0.27979,0.00012,23.41623]
[1776222402222,40.58,74300.16,20.2,0.28232,0.00012,23.52511]
[1776222402827,40.58,74300.16,20.2,0.28232,0.00012,23.52511]
[1776222404201,40.58,74304.25,20.2,0.28281,0.00012,23.54601]
[1776222404587,40.58,74304.67,20.2,0.28286,0.00012,23.54814]
[1776222405185,40.58,74304.67,20.2,0.28286,0.00012,23.54814]
[1776222405205,40.58,74304.67,20.2,0.28286,0.00012,23.54814]
[1776222405360,40.58,74309.09,20.2,0.28339,0.00012,23.57066]
[1776222411289,40.58,74311.0,20.2,0.28361,0.00012,23.58007]
[1776222413035,40.58,74311.27,20.2,0.28364,0.00012,23.5814]
[1776222416272,40.58,74311.21,20.2,0.28364,0.00012,23.58101]
[1776222416315,40.58,74311.21,20.2,0.28364,0.00012,23.58101]
[1776222422367,40.58,74312.29,20.2,0.28376,0.00012,23.58614]
[1776222428055,40.58,74307.87,20.2,0.28322,0.00012,23.56339]
[1776222431951,40.58,74300.62,20.2,0.28235,0.00012,23.52634]
[1776222431989,40.58,74300.62,20.2,0.28235,0.00012,23.52634]
[1776222432105,40.58,74300.62,20.2,0.28235,0.00012,23.52634]
[1776222434478,40.58,74299.11,20.2,0.28217,0.00012,23.51867]
[1776222436361,40.58,74297.16,20.2,0.28194,0.00012,23.50871]
[1776222436738,40.58,74297.16,20.2,0.28194,0.00012,23.50871]
[1776222438853,40.58,74293.61,20.2,0.28152,0.00012,23.49057]
[1776222441103,40.58,74289.65,20.2,0.28104,0.00012,23.47034]
[1776222446541,40.58,74295.94,20.2,0.28181,0.00012,23.50301]
[1776222447619,40.58,74295.94,20.2,0.28181,0.00012,23.50301]
[1776222447661,40.58,74295.94,20.2,0.28181,0.00012,23.50301]
[1776222449390,40.58,74296.35,20.2,0.28186,0.00012,23.50517]
[1776222454597,40.58,74296.89,20.2,0.2819,0.00012,23.50463]
[1776222457264,40.58,74296.71,20.2,0.28188,0.00012,23.50372]
[1776222462279,40.58,74303.3,20.2,0.28267,0.00012,23.53737]
[1776222463291,40.58,74303.3,20.2,0.28267,0.00012,23.53737]
[1776222463329,40.58,74303.3,20.2,0.28267,0.00012,23.53737]
[1776222466275,40.58,74303.3,20.2,0.28267,0.00012,23.53735]
[1776222477417,40.58,74305.57,20.2,0.28294,0.00012,23.54881]
[1776222478837,40.58,74305.57,20.2,0.28293,0.00012,23.54858]
[1776222478953,40.58,74305.57,20.2,0.28293,0.00012,23.54858]
[1776222478996,40.58,74305.57,20.2,0.28293,0.00012,23.54858]
[1776222481125,40.58,74306.37,20.2,0.28302,0.00012,23.55258]
[1776222487828,40.58,74307.36,20.2,0.28314,0.00012,23.55738]
[1776222490002,40.58,74307.35,20.2,0.28314,0.00012,23.55729]
[1776222490848,40.58,74297.02,20.2,0.2819,0.00012,23.50444]
[1776222491430,40.58,74297.02,20.2,0.2819,0.00012,23.50444]
[1776222494480,40.58,74297.57,20.2,0.28196,0.00012,23.5073]
[1776222494626,40.58,74297.57,20.2,0.28196,0.00012,23.5073]
[1776222494667,40.58,74297.57,20.2,0.28196,0.00012,23.5073]
[1776222500241,40.58,74301.32,20.2,0.28241,0.00012,23.52653]
[1776222506965,40.58,74304.53,20.2,0.28279,0.00012,23.54279]
[1776222518042,40.58,74304.52,20.2,0.28277,0.00012,23.53908]
[1776222528112,40.58,74304.52,20.2,0.28276,0.00012,23.53895]
[1776222530575,40.58,74307.07,20.2,0.28307,0.00012,23.55194]
[1776222536189,40.58,74299.66,20.2,0.28218,0.00012,23.51412]
[1776222539389,40.58,74296.04,20.2,0.28175,0.00012,23.49562]
[1776222542231,40.58,74287.17,20.2,0.28069,0.00012,23.45027]
[1776222542665,40.58,74287.17,20.2,0.28069,0.00012,23.45027]
[1776222542689,40.58,74287.17,20.2,0.28069,0.00012,23.45027]
[1776222543243,40.58,74287.17,20.2,0.28069,0.00012,23.45027]
[1776222543337,40.58,74285.87,20.2,0.28054,0.00012,23.44366]
[1776222549280,40.58,74284.12,20.2,0.28034,0.00012,23.43511]
[1776222554315,40.58,74280.73,20.2,0.27995,0.00012,23.41806]
[1776222554873,40.58,74280.73,20.2,0.27995,0.00012,23.41806]
[1776222559409,40.58,74281.19,20.2,0.28001,0.00012,23.4208]
[1776222567839,40.59,74277.91,20.2,0.27965,0.00012,23.40489]
[1776222572677,40.59,74280.59,20.2,0.27996,0.00012,23.41582]
[1776222572719,40.59,74280.59,20.2,0.27996,0.00012,23.41582]
[1776222578482,40.59,74286.06,20.2,0.28062,0.00012,23.44446]
[1776222585531,40.59,74287.04,20.2,0.28075,0.00012,23.44993]
[1776222590567,40.6,74287.42,20.2,0.2808,0.00012,23.45217]
[1776222595603,40.6,74289.25,20.2,0.28103,0.00012,23.46184]
[1776222601226,40.6,74283.95,20.2,0.2804,0.00012,23.43481]
[1776222602346,40.6,74283.15,20.2,0.28031,0.00012,23.43082]
[1776222603939,40.6,74279.95,20.2,0.27993,0.00012,23.41443]
[1776222603981,40.6,74279.95,20.2,0.27993,0.00012,23.41443]
[1776222612920,40.6,74276.1,20.2,0.27949,0.00012,23.39537]
[1776222612945,40.6,74276.1,20.2,0.27949,0.00012,23.39537]
[1776222613729,40.6,74261.26,20.2,0.27773,0.00012,23.31897]
[1776222614928,40.6,74261.26,20.2,0.27773,0.00012,23.31897]
[1776222615896,40.6,74261.22,20.2,0.27772,0.00012,23.31868]
[1776222621185,40.6,74261.48,20.2,0.27775,0.00012,23.32002]
[1776222622799,40.6,74261.4,20.2,0.27774,0.00012,23.3196]
[1776222629864,40.61,74261.37,20.2,0.27776,0.00012,23.32037]
[1776222635882,40.62,74261.66,20.2,0.27781,0.00012,23.31989]
[1776222640519,40.62,74261.69,20.2,0.27782,0.00012,23.32042]
[1776222641925,40.62,74273.4,20.2,0.27923,0.00012,23.38165]
[1776222643302,40.62,74273.4,20.2,0.27923,0.00012,23.38165]
[1776222644081,40.62,74272.59,20.2,0.27914,0.00012,23.37759]
[1776222646501,40.62,74267.93,20.2,0.27859,0.00012,23.35381]
[1776222646568,40.62,74267.93,20.2,0.27859,0.00012,23.35381]
[1776222648176,40.62,74262.75,20.2,0.27798,0.00012,23.32711]
[1776222654010,40.62,74253.7,20.2,0.27689,0.00012,23.27951]
[1776222654976,40.62,74253.7,20.2,0.27689,0.00012,23.27951]
[1776222655299,40.62,74253.7,20.2,0.27689,0.00012,23.27951]
[1776222656028,40.62,74269.67,20.2,0.27879,0.00012,23.36235]
[1776222661063,40.62,74274.19,20.2,0.27934,0.00012,23.38627]
[1776222666098,40.63,74266.34,20.2,0.27842,0.00012,23.34637]
[1776222669562,40.63,74266.78,20.2,0.27848,0.00012,23.34895]
[1776222669602,40.63,74265.62,20.2,0.27835,0.00012,23.34311]
[1776222675161,40.63,74266.42,20.2,0.27847,0.00012,23.34821]
[1776222680197,40.64,74269.55,20.2,0.27886,0.00012,23.36512]
[1776222682530,40.64,74269.57,20.2,0.27886,0.00012,23.36536]
[1776222685236,40.64,74269.28,20.2,0.27884,0.00012,23.36427]
[1776222685277,40.64,74269.28,20.2,0.27884,0.00012,23.36427]
[1776222691094,40.64,74271.68,20.2,0.27914,0.00012,23.37731]
[1776222695003,40.64,74271.98,20.2,0.27916,0.00012,23.37588]
[1776222700336,40.65,74266.44,20.2,0.27853,0.00012,23.34823]
[1776222700905,40.65,74266.44,20.2,0.27853,0.00012,23.34823]
[1776222700942,40.65,74266.44,20.2,0.27853,0.00012,23.34823]
[1776222706379,40.65,74265.21,20.2,0.27841,0.00012,23.34279]
[1776222708050,40.65,74265.7,20.2,0.27847,0.00012,23.34548]
[1776222713428,40.66,74270.21,20.2,0.27903,0.00012,23.36966]
[1776222716568,40.66,74269.79,20.2,0.27898,0.00012,23.36775]
[1776222716609,40.66,74269.79,20.2,0.27898,0.00012,23.36775]
[1776222722075,40.66,74272.48,20.2,0.27932,0.00012,23.38239]
[1776222724506,40.66,74281.92,20.2,0.28045,0.00012,23.43112]
[1776222724608,40.66,74285.21,20.2,0.28084,0.00012,23.44806]
[1776222727531,40.66,74278.03,20.2,0.27999,0.00012,23.41133]
[1776222728533,40.67,74273.32,20.2,0.27943,0.00012,23.38729]
[1776222729158,40.67,74273.32,20.2,0.27943,0.00012,23.38729]
[1776222732247,40.67,74273.14,20.2,0.27942,0.00012,23.38668]
[1776222732289,40.67,74273.14,20.2,0.27942,0.00012,23.38668]
[1776222739612,40.67,74272.7,20.2,0.27939,0.00012,23.38528]
[1776222741185,40.67,74273.15,20.2,0.27945,0.00012,23.38771]
[1776222748674,40.68,74273.4,20.2,0.2795,0.00012,23.38987]
[1776222753710,40.68,74273.67,20.2,0.27952,0.00012,23.38832]
[1776222761873,40.68,74274.99,20.2,0.27968,0.00012,23.39543]
[1776222763513,40.68,74275.19,20.2,0.27972,0.00012,23.39701]
[1776222763554,40.68,74275.19,20.2,0.27972,0.00012,23.39701]
[1776222776901,40.68,74275.4,20.2,0.27976,0.00012,23.3985]
[1776222777069,40.68,74275.4,20.2,0.27976,0.00012,23.3985]
[1776222778124,40.69,74259.9,20.2,0.27794,0.00012,23.31941]
[1776222779192,40.69,74259.9,20.2,0.27794,0.00012,23.31941]
[1776222779230,40.69,74259.9,20.2,0.27794,0.00012,23.31941]
[1776222780993,40.69,74260.08,20.2,0.27796,0.00012,23.32049]
[1776222781278,40.69,74260.08,20.2,0.27796,0.00012,23.32049]
[1776222783273,40.69,74260.31,20.2,0.278,0.00012,23.32212]
[1776222791037,40.69,74259.35,20.2,0.27789,0.00012,23.31745]
[1776222797012,40.7,74259.96,20.2,0.27801,0.00012,23.32256]
[1776222802048,40.71,74260.29,20.2,0.27807,0.00012,23.325]
[1776222807083,40.71,74260.35,20.2,0.2781,0.00012,23.32604]
[1776222810456,40.71,74260.35,20.2,0.2781,0.00012,23.32604]
[1776222810497,40.71,74260.35,20.2,0.2781,0.00012,23.32604]
[1776222815702,40.71,74259.88,20.2,0.27804,0.00012,23.32117]
[1776222818344,40.72,74263.04,20.2,0.27843,0.00012,23.33792]
[1776222819417,40.72,74264.29,20.2,0.27858,0.00012,23.3445]
[1776222825211,40.72,74267.96,20.2,0.27903,0.00012,23.36418]
[1776222826124,40.72,74267.96,20.2,0.27903,0.00012,23.36418]
[1776222826161,40.72,74267.96,20.2,0.27903,0.00012,23.36418]
[1776222835281,40.73,74267.61,20.2,0.27902,0.00012,23.36345]
[1776222840315,40.73,74267.4,20.2,0.27901,0.00012,23.36292]
[1776222841787,40.73,74267.2,20.2,0.27899,0.00012,23.362]
[1776222841829,40.73,74267.2,20.2,0.27899,0.00012,23.362]
[1776222847365,40.73,74267.39,20.2,0.27902,0.00012,23.36366]
[1776222852400,40.73,74267.63,20.2,0.27907,0.00012,23.36545]
[1776222857435,40.74,74261.51,20.2,0.27836,0.00012,23.33457]
[1776222862475,40.74,74266.8,20.2,0.279,0.00012,23.36247]
[1776222871538,40.75,74268.14,20.2,0.27916,0.00012,23.36682]
[1776222873054,40.75,74268.14,20.2,0.27916,0.00012,23.36682]
[1776222873095,40.75,74268.14,20.2,0.27916,0.00012,23.36682]
[1776222878558,40.75,74268.12,20.2,0.27917,0.00012,23.36712]
[1776222883622,40.75,74267.98,20.2,0.27917,0.00012,23.3672]
[1776222889925,40.75,74267.93,20.2,0.27917,0.00012,23.36705]
[1776222897720,40.76,74267.45,20.2,0.27914,0.00012,23.3659]
[1776222899018,40.76,74267.45,20.2,0.27914,0.00012,23.3659]
[1776222899533,40.76,74267.45,20.2,0.27914,0.00012,23.3659]
[1776222900177,40.76,74261.63,20.2,0.27846,0.00012,23.33615]
[1776222900629,40.76,74261.63,20.2,0.27846,0.00012,23.33615]
[1776222900778,40.76,74261.63,20.2,0.27846,0.00012,23.33615]
[1776222900826,40.76,74256.82,20.2,0.27789,0.00012,23.31147]
[1776222901693,40.76,74256.82,20.2,0.27789,0.00012,23.31147]
[1776222901748,40.76,74244.43,20.2,0.27642,0.00012,23.24722]
[1776222902015,40.76,74244.43,20.2,0.27642,0.00012,23.24722]
[1776222902019,40.76,74244.43,20.2,0.27642,0.00012,23.24722]
[1776222904326,40.76,74241.71,20.2,0.2761,0.00012,23.23293]
[1776222904368,40.76,74241.71,20.2,0.2761,0.00012,23.23293]
[1776222904891,40.76,74241.76,20.2,0.2761,0.00012,23.2331]
[1776222910811,40.75,74246.41,20.2,0.27663,0.00012,23.25661]
[1776222912756,40.75,74246.41,20.2,0.27663,0.00012,23.25661]
[1776222913275,40.75,74246.4,20.2,0.27663,0.00012,23.25644]
[1776222913278,40.75,74246.4,20.2,0.27663,0.00012,23.25644]
[1776222918867,40.75,74245.25,20.2,0.27647,0.00012,23.24967]
[1776222920009,40.75,74245.25,20.2,0.27647,0.00012,23.24967]
[1776222920051,40.75,74245.25,20.2,0.27647,0.00012,23.24967]
[1776222924270,40.75,74245.67,20.2,0.27652,0.00012,23.25151]
[1776222928591,40.75,74245.67,20.2,0.27651,0.00012,23.25115]
[1776222929196,40.74,74245.67,20.2,0.2765,0.00012,23.25069]
[1776222930562,40.74,74237.91,20.2,0.27558,0.00012,23.21032]
[1776222930612,40.74,74237.55,20.2,0.27553,0.00012,23.20837]
[1776222931579,40.74,74237.55,20.2,0.27553,0.00012,23.20837]
[1776222936994,40.73,74236.26,20.2,0.2753,0.00012,23.19566]
[1776222938684,40.73,74236.26,20.2,0.2753,0.00012,23.19566]
[1776222939130,40.73,74235.74,20.2,0.27522,0.00012,23.19211]
[1776222943579,40.72,74235.55,20.2,0.27516,0.00012,23.18988]
[1776222945376,40.72,74233.0,20.2,0.27484,0.00012,23.17576]
[1776222946784,40.71,74231.34,20.2,0.27463,0.00012,23.16629]
[1776222946841,40.71,74222.51,20.2,0.27358,0.00012,23.11977]
[1776222947179,40.71,74222.51,20.2,0.27358,0.00012,23.11977]
[1776222949551,40.71,74224.3,20.2,0.27378,0.00012,23.12879]
[1776222950694,40.71,74223.61,20.2,0.27368,0.00012,23.12448]
[1776222951984,40.71,74224.79,20.2,0.27381,0.00012,23.1303]
[1776222954207,40.7,74224.87,20.2,0.27381,0.00012,23.13001]
[1776222954244,40.7,74224.87,20.2,0.27381,0.00012,23.13001]
[1776222956507,40.7,74230.25,20.2,0.27442,0.00012,23.15742]
[1776222959522,40.69,74233.71,20.2,0.27479,0.00012,23.17394]
[1776222960528,40.69,74233.51,20.2,0.27476,0.00012,23.1725]
[1776222963018,40.69,74233.95,20.2,0.27478,0.00012,23.1736]
[1776222968211,40.67,74233.56,20.2,0.27468,0.00012,23.16916]
[1776222969874,40.67,74233.56,20.2,0.27468,0.00012,23.16916]
[1776222969916,40.67,74233.56,20.2,0.27468,0.00012,23.16916]
[1776222975362,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975456,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975526,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975539,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975545,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975653,40.67,74233.42,20.2,0.27462,0.00012,23.16645]
[1776222975736,40.66,74233.42,20.2,0.2746,0.00012,23.16566]
[1776222976282,40.66,74233.42,20.2,0.2746,0.00012,23.16566]
[1776222976339,40.66,74233.42,20.2,0.2746,0.00012,23.16566]
[1776222976430,40.66,74233.42,20.2,0.2746,0.00012,23.16566]
[1776222976461,40.66,74248.7,20.2,0.2764,0.00012,23.24523]
[1776222978107,40.66,74254.36,20.2,0.27707,0.00012,23.27449]
[1776222981693,40.66,74253.96,20.2,0.27701,0.00012,23.27198]
[1776222983317,40.66,74263.15,20.2,0.27809,0.00012,23.31911]
[1776222983919,40.66,74263.15,20.2,0.27809,0.00012,23.31911]
[1776222985543,40.66,74263.83,20.2,0.27817,0.00012,23.32244]
[1776222985580,40.66,74263.83,20.2,0.27817,0.00012,23.32244]
[1776222987542,40.66,74263.62,20.2,0.27814,0.00012,23.32117]
[1776222988830,40.65,74263.62,20.2,0.27813,0.00012,23.32079]
[1776222990043,40.65,74258.96,20.2,0.27757,0.00012,23.2963]
[1776222990072,40.65,74258.96,20.2,0.27757,0.00012,23.2963]
[1776222991216,40.65,74255.83,20.2,0.27719,0.00012,23.27992]
[1776222996407,40.65,74253.37,20.2,0.27686,0.00012,23.26288]
[1776223001212,40.65,74253.16,20.2,0.27682,0.00012,23.26141]
[1776223001253,40.65,74253.16,20.2,0.27682,0.00012,23.26141]
[1776223003159,40.64,74254.19,20.2,0.27693,0.00012,23.26638]
[1776223006945,40.64,74254.36,20.2,0.27695,0.00012,23.26687]
[1776223013255,40.64,74248.94,20.2,0.27629,0.00012,23.23813]
[1776223013306,40.64,74248.94,20.2,0.27629,0.00012,23.23813]
[1776223016809,40.64,74248.88,20.2,0.27627,0.00012,23.23731]
[1776223016885,40.64,74248.88,20.2,0.27627,0.00012,23.23731]
[1776223016922,40.64,74248.88,20.2,0.27627,0.00012,23.23731]
[1776223019468,40.64,74249.54,20.2,0.27634,0.00012,23.24054]
[1776223025616,40.63,74249.95,20.2,0.27635,0.00012,23.24108]
[1776223030312,40.63,74251.79,20.2,0.27655,0.00012,23.24996]
[1776223032554,40.62,74253.56,20.2,0.27675,0.00012,23.25857]
[1776223032597,40.62,74253.56,20.2,0.27675,0.00012,23.25857]
[1776223034532,40.62,74254.08,20.2,0.27681,0.00012,23.26102]
[1776223041727,40.62,74253.88,20.2,0.27676,0.00012,23.259]
[1776223046766,40.61,74252.14,20.2,0.27654,0.00012,23.24939]
[1776223048229,40.61,74250.78,20.2,0.27637,0.00012,23.2422]
[1776223048267,40.61,74250.78,20.2,0.27637,0.00012,23.2422]
[1776223049379,40.61,74250.88,20.2,0.27638,0.00012,23.24262]
[1776223054821,40.61,74250.43,20.2,0.27629,0.00012,23.23621]
[1776223059856,40.61,74250.33,20.2,0.27627,0.00012,23.23521]
[1776223064876,40.61,74250.76,20.2,0.27631,0.00012,23.23706]
[1776223070932,40.6,74250.74,20.2,0.27629,0.00012,23.23624]
[1776223072947,40.6,74250.54,20.2,0.27626,0.00012,23.23501]
[1776223075283,40.6,74250.54,20.2,0.27626,0.00012,23.23501]
[1776223075562,40.6,74250.54,20.2,0.27626,0.00012,23.23501]
[1776223076321,40.6,74244.39,20.2,0.27553,0.00012,23.20268]
[1776223076975,40.6,74236.45,20.2,0.27458,0.00012,23.16102]
[1776223079496,40.6,74236.41,20.2,0.27457,0.00012,23.16043]
[1776223079533,40.6,74236.41,20.2,0.27457,0.00012,23.16043]
[1776223082869,40.59,74241.73,20.2,0.27517,0.00012,23.18708]
[1776223088054,40.58,74238.52,20.2,0.27472,0.00012,23.16753]
[1776223092269,40.57,74234.17,20.2,0.27418,0.00012,23.14362]
[1776223095160,40.57,74231.11,20.2,0.2738,0.00012,23.12651]
[1776223095204,40.57,74231.11,20.2,0.2738,0.00012,23.12651]
[1776223095557,40.57,74231.11,20.2,0.2738,0.00012,23.12651]
[1776223095562,40.57,74231.11,20.2,0.2738,0.00012,23.12651]
[1776223096641,40.57,74232.62,20.2,0.27396,0.00012,23.13375]
[1776223096731,40.57,74223.85,20.2,0.27291,0.00012,23.08734]
[1776223097522,40.57,74223.85,20.2,0.27291,0.00012,23.08734]
[1776223103160,40.56,74221.4,20.2,0.27258,0.00012,23.07273]
[1776223108194,40.55,74221.4,20.2,0.27255,0.00012,23.07134]
[1776223110843,40.55,74221.64,20.2,0.27257,0.00012,23.07233]
[1776223110884,40.55,74221.64,20.2,0.27257,0.00012,23.07233]
[1776223111365,40.55,74221.09,20.2,0.27249,0.00012,23.06888]
[1776223113038,40.55,74218.34,20.2,0.27214,0.00012,23.05063]
[1776223118264,40.54,74218.72,20.2,0.27215,0.00012,23.05113]
[1776223123300,40.53,74218.13,20.2,0.27204,0.00012,23.04652]
[1776223125028,40.53,74218.13,20.2,0.27204,0.00012,23.04652]
[1776223126511,40.53,74217.98,20.2,0.27202,0.00012,23.04548]
[1776223126549,40.53,74217.98,20.2,0.27202,0.00012,23.04548]
[1776223133784,40.52,74218.05,20.2,0.27198,0.00012,23.04392]
[1776223133789,40.52,74218.05,20.2,0.27198,0.00012,23.04392]
[1776223133820,40.52,74218.05,20.2,0.27198,0.00012,23.04392]
[1776223133869,40.52,74218.05,20.2,0.27198,0.00012,23.04392]
[1776223139411,40.52,74215.84,20.2,0.27169,0.00012,23.03067]
[1776223142185,40.51,74220.87,20.2,0.27227,0.00012,23.05679]
[1776223142228,40.51,74220.87,20.2,0.27227,0.00012,23.05679]
[1776223142433,40.51,74229.5,20.2,0.27328,0.00012,23.10201]
[1776223143978,40.51,74229.5,20.2,0.27328,0.00012,23.10201]
[1776223144187,40.51,74235.39,20.2,0.27397,0.00012,23.13267]
[1776223149482,40.5,74234.58,20.2,0.27383,0.00012,23.12645]
[1776223154517,40.49,74235.94,20.2,0.27395,0.00012,23.13193]
[1776223157857,40.49,74235.98,20.2,0.27394,0.00012,23.13147]
[1776223157894,40.49,74235.98,20.2,0.27394,0.00012,23.13147]
[1776223163033,40.48,74235.87,20.2,0.27388,0.00012,23.12921]
[1776223163148,40.48,74235.87,20.2,0.27388,0.00012,23.12921]
[1776223165168,40.48,74238.06,20.2,0.27412,0.00012,23.1397]
[1776223170630,40.47,74238.98,20.2,0.27418,0.00012,23.14248]
[1776223171088,40.47,74238.98,20.2,0.27418,0.00012,23.14248]
[1776223173525,40.47,74243.16,20.2,0.27464,0.00012,23.16025]
[1776223173566,40.47,74243.16,20.2,0.27464,0.00012,23.16025]
[1776223174197,40.47,74245.02,20.2,0.27485,0.00012,23.16964]
[1776223178253,40.46,74247.62,20.2,0.27512,0.00012,23.18177]
[1776223179745,40.46,74249.33,20.2,0.27531,0.00012,23.19035]
[1776223180666,40.45,74249.6,20.2,0.27534,0.00012,23.19137]
[1776223181259,40.45,74250.02,20.2,0.27538,0.00012,23.19318]
[1776223181266,40.45,74250.02,20.2,0.27538,0.00012,23.19318]
[1776223181305,40.45,74250.02,20.2,0.27538,0.00012,23.19318]
[1776223181309,40.45,74250.02,20.2,0.27538,0.00012,23.19318]
[1776223181350,40.45,74250.02,20.2,0.27538,0.00012,23.19318]
[1776223183630,40.45,74250.02,20.2,0.27536,0.00012,23.1924]
[1776223188756,40.44,74250.02,20.2,0.2753,0.00012,23.19009]
[1776223189198,40.44,74250.02,20.2,0.2753,0.00012,23.19009]
[1776223189235,40.44,74250.02,20.2,0.2753,0.00012,23.19009]
[1776223198825,40.42,74250.02,20.2,0.27521,0.00012,23.18632]
[1776223199370,40.42,74250.02,20.2,0.27521,0.00012,23.18632]
[1776223199833,40.42,74250.28,20.2,0.27523,0.00012,23.18731]
[1776223200779,40.42,74250.28,20.2,0.27523,0.00012,23.18731]
[1776223201618,40.42,74253.07,20.2,0.27556,0.00012,23.20191]
[1776223204610,40.42,74261.97,20.2,0.27662,0.00012,23.24829]
[1776223204861,40.42,74261.97,20.2,0.27662,0.00012,23.24829]
[1776223204879,40.42,74261.97,20.2,0.27662,0.00012,23.24829]
[1776223204902,40.42,74261.97,20.2,0.27662,0.00012,23.24829]
[1776223210932,40.42,74269.71,20.2,0.27753,0.00012,23.28803]
[1776223211599,40.42,74269.71,20.2,0.27753,0.00012,23.28803]
[1776223212134,40.42,74269.71,20.2,0.27753,0.00012,23.28791]
[1776223217981,40.41,74269.62,20.2,0.2775,0.00012,23.28672]
[1776223219275,40.41,74269.02,20.2,0.27742,0.00012,23.28348]
[1776223220529,40.41,74267.68,20.2,0.27726,0.00012,23.27639]
[1776223220572,40.41,74267.68,20.2,0.27726,0.00012,23.27639]
[1776223222944,40.41,74267.01,20.2,0.27718,0.00012,23.2727]
[1776223228054,40.41,74259.0,20.2,0.27621,0.00012,23.23052]
[1776223231820,40.41,74258.93,20.2,0.27618,0.00012,23.22655]
[1776223233569,40.41,74268.79,20.2,0.27735,0.00012,23.27793]
[1776223239336,40.41,74268.9,20.2,0.27735,0.00012,23.27812]
[1776223240931,40.4,74268.71,20.2,0.27733,0.00012,23.27685]
[1776223240951,40.4,74268.71,20.2,0.27733,0.00012,23.27685]
[1776223242603,40.4,74265.21,20.2,0.27691,0.00012,23.2585]
[1776223244453,40.4,74259.01,20.2,0.27616,0.00012,23.22597]
[1776223244554,40.4,74256.29,20.2,0.27584,0.00012,23.21166]
[1776223249422,40.4,74252.64,20.2,0.27538,0.00012,23.1918]
[1776223254647,40.39,74252.88,20.2,0.27536,0.00012,23.19089]
[1776223260278,40.38,74246.25,20.2,0.27452,0.00012,23.15378]
[1776223264939,40.37,74246.11,20.2,0.27448,0.00012,23.15209]
[1776223264977,40.37,74246.11,20.2,0.27448,0.00012,23.15209]
[1776223270350,40.36,74245.61,20.2,0.27437,0.00012,23.14726]
[1776223276392,40.36,74245.1,20.2,0.27426,0.00012,23.14269]
[1776223280604,40.35,74246.14,20.2,0.27436,0.00012,23.14723]
[1776223280644,40.35,74246.14,20.2,0.27436,0.00012,23.14723]
[1776223286462,40.34,74246.23,20.2,0.27431,0.00012,23.14519]
[1776223293510,40.33,74246.77,20.2,0.2743,0.00012,23.14234]
[1776223296271,40.33,74246.69,20.2,0.27428,0.00012,23.14161]
[1776223296310,40.33,74246.69,20.2,0.27428,0.00012,23.14161]
[1776223304779,40.32,74246.25,20.2,0.27416,0.00012,23.1365]
[1776223305400,40.31,74246.4,20.2,0.27417,0.00012,23.13698]
[1776223310098,40.31,74243.89,20.2,0.27385,0.00012,23.12253]
[1776223311944,40.31,74243.19,20.2,0.27375,0.00012,23.11826]
[1776223311981,40.31,74243.19,20.2,0.27375,0.00012,23.11826]
[1776223317170,40.3,74237.22,20.2,0.27301,0.00012,23.08536]
[1776223322071,40.29,74237.85,20.2,0.27305,0.00012,23.08746]
[1776223327610,40.29,74236.6,20.2,0.27287,0.00012,23.0794]
[1776223327652,40.29,74236.6,20.2,0.27287,0.00012,23.0794]
[1776223328797,40.29,74236.6,20.2,0.27286,0.00012,23.07916]
[1776223334798,40.28,74235.99,20.2,0.27275,0.00012,23.0743]
[1776223342854,40.27,74235.96,20.2,0.2727,0.00012,23.07228]
[1776223343280,40.27,74235.96,20.2,0.2727,0.00012,23.07228]
[1776223343317,40.27,74235.96,20.2,0.2727,0.00012,23.07228]
[1776223352923,40.26,74240.79,20.2,0.2732,0.00012,23.09199]
[1776223356755,40.26,74242.07,20.2,0.27334,0.00012,23.09825]
[1776223356951,40.26,74252.61,20.2,0.27458,0.00012,23.15342]
[1776223358733,40.25,74256.01,20.2,0.27498,0.00012,23.17103]
[1776223358944,40.25,74256.01,20.2,0.27498,0.00012,23.17103]
[1776223358985,40.25,74256.01,20.2,0.27498,0.00012,23.17103]
[1776223359294,40.25,74255.91,20.2,0.27496,0.00012,23.17017]
[1776223359718,40.25,74255.91,20.2,0.27496,0.00012,23.17017]
[1776223360077,40.25,74255.91,20.2,0.27496,0.00012,23.17017]
[1776223360125,40.25,74256.43,20.2,0.27501,0.00012,23.17259]
[1776223360430,40.25,74256.43,20.2,0.27501,0.00012,23.17259]
[1776223363276,40.25,74268.49,20.2,0.27646,0.00012,23.23598]
[1776223364844,40.25,74275.37,20.2,0.27728,0.00012,23.27199]
[1776223364846,40.25,74275.37,20.2,0.27728,0.00012,23.27199]
[1776223367725,40.25,74277.76,20.2,0.27756,0.00012,23.28427]
[1776223373082,40.25,74276.94,20.2,0.27745,0.00012,23.27965]
[1776223374621,40.25,74273.07,20.2,0.27698,0.00012,23.25915]
[1776223374658,40.25,74273.07,20.2,0.27698,0.00012,23.25915]
[1776223377168,40.25,74272.16,20.2,0.27687,0.00012,23.25426]
[1776223383134,40.25,74268.34,20.2,0.27641,0.00012,23.23385]
[1776223384676,40.25,74268.71,20.2,0.27645,0.00012,23.23575]
[1776223386139,40.25,74273.69,20.2,0.27704,0.00012,23.26182]
[1776223387598,40.24,74278.58,20.2,0.27763,0.00012,23.28725]
[1776223388360,40.24,74278.48,20.2,0.27761,0.00012,23.28664]
[1776223388368,40.24,74278.48,20.2,0.27761,0.00012,23.28664]
[1776223388583,40.24,74278.48,20.2,0.27761,0.00012,23.28664]
[1776223390287,40.24,74280.0,20.2,0.27779,0.00012,23.2945]
[1776223390329,40.24,74281.21,20.2,0.27794,0.00012,23.30073]
[1776223394304,40.24,74281.52,20.2,0.27796,0.00012,23.30193]
[1776223395785,40.24,74281.52,20.2,0.27796,0.00012,23.30193]
[1776223399008,40.24,74284.81,20.2,0.27835,0.00012,23.31867]
[1776223400434,40.24,74279.87,20.2,0.27775,0.00012,23.29265]
[1776223406298,40.24,74280.71,20.2,0.27784,0.00012,23.29649]
[1776223409316,40.23,74289.98,20.2,0.27894,0.00012,23.3445]
[1776223412256,40.23,74290.3,20.2,0.27898,0.00012,23.34603]
[1776223412755,40.23,74290.3,20.2,0.27895,0.00012,23.34242]
[1776223412777,40.23,74299.79,20.2,0.28008,0.00012,23.39143]
[1776223417529,40.23,74301.75,20.2,0.28033,0.00012,23.40197]
[1776223421262,40.23,74301.78,20.2,0.28034,0.00012,23.40249]
[1776223421556,40.24,74302.2,20.2,0.2804,0.00012,23.40491]
[1776223421599,40.24,74302.2,20.2,0.2804,0.00012,23.40491]
[1776223423358,40.24,74302.61,20.2,0.28045,0.00012,23.40715]
[1776223424388,40.24,74302.75,20.2,0.28047,0.00012,23.408]
[1776223429223,40.24,74304.99,20.2,0.28075,0.00012,23.42007]
[1776223434963,40.24,74313.61,20.2,0.2818,0.00012,23.46502]
[1776223435089,40.24,74313.61,20.2,0.2818,0.00012,23.46502]
[1776223435145,40.24,74313.61,20.2,0.2818,0.00012,23.46502]
[1776223435198,40.24,74313.61,20.2,0.2818,0.00012,23.46502]
[1776223435505,40.24,74313.75,20.2,0.28182,0.00012,23.46593]
[1776223435588,40.24,74327.9,20.2,0.28353,0.00012,23.53877]
[1776223437232,40.24,74327.9,20.2,0.28353,0.00012,23.53877]
[1776223437271,40.24,74327.9,20.2,0.28353,0.00012,23.53877]
[1776223437517,40.24,74332.96,20.2,0.28415,0.00012,23.56477]
[1776223437618,40.24,74332.11,20.2,0.28404,0.00012,23.56041]
[1776223438600,40.24,74332.11,20.2,0.28404,0.00012,23.56041]
[1776223439187,40.24,74332.11,20.2,0.28404,0.00012,23.56041]
[1776223440201,40.24,74331.85,20.2,0.28401,0.00012,23.55904]
[1776223440550,40.24,74328.7,20.2,0.28363,0.00012,23.54287]
[1776223441324,40.24,74328.7,20.2,0.28363,0.00012,23.54287]
[1776223440639,40.24,74330.19,20.2,0.28381,0.00012,23.55052]
[1776223441550,40.24,74330.19,20.2,0.28381,0.00012,23.55052]
[1776223441635,40.24,74327.6,20.2,0.2835,0.00012,23.53723]
[1776223442556,40.24,74327.6,20.2,0.2835,0.00012,23.53723]
[1776223442596,40.24,74329.03,20.2,0.28367,0.00012,23.54455]
[1776223443563,40.24,74329.03,20.2,0.28367,0.00012,23.54455]
[1776223443580,40.24,74329.48,20.2,0.28372,0.00012,23.54686]
[1776223448592,40.24,74328.87,20.2,0.28365,0.00012,23.5437]
[1776223453628,40.24,74330.94,20.2,0.2839,0.00012,23.55429]
[1776223458664,40.24,74331.32,20.2,0.28394,0.00012,23.55614]
[1776223460212,40.24,74331.32,20.2,0.28394,0.00012,23.55614]
[1776223465713,40.24,74334.1,20.2,0.28427,0.00012,23.57017]
[1776223470749,40.24,74330.11,20.2,0.28379,0.00012,23.54962]
[1776223476792,40.24,74330.33,20.2,0.28379,0.00012,23.54723]
[1776223479819,40.24,74327.48,20.2,0.28345,0.00012,23.53258]
[1776223479905,40.24,74326.22,20.2,0.28329,0.00012,23.52611]
[1776223483895,40.24,74322.65,20.2,0.28286,0.00012,23.50776]
[1776223484329,40.24,74322.65,20.2,0.28286,0.00012,23.50776]
[1776223484539,40.24,74323.14,20.2,0.28292,0.00012,23.51029]
[1776223489883,40.24,74326.39,20.2,0.28332,0.00012,23.52703]
[1776223492909,40.24,74329.77,20.2,0.28372,0.00012,23.54437]
[1776223493063,40.24,74329.77,20.2,0.28372,0.00012,23.54437]
[1776223493144,40.24,74329.16,20.2,0.28365,0.00012,23.54122]
[1776223498945,40.24,74335.24,20.2,0.28438,0.00012,23.57228]
[1776223504282,40.24,74334.56,20.2,0.2843,0.00012,23.56873]
[1776223508020,40.24,74328.8,20.2,0.2836,0.00012,23.53909]
[1776223508086,40.24,74328.76,20.2,0.28359,0.00012,23.53889]
[1776223513046,40.24,74331.72,20.2,0.28395,0.00012,23.55403]
[1776223513140,40.24,74329.9,20.2,0.28373,0.00012,23.54466]
[1776223515070,40.24,74328.41,20.2,0.28355,0.00012,23.53701]
[1776223515171,40.24,74326.29,20.2,0.28329,0.00012,23.52613]
[1776223519913,40.24,74326.35,20.2,0.2833,0.00012,23.52644]
[1776223521068,40.24,74324.44,20.2,0.28307,0.00012,23.51664]
[1776223526140,40.24,74321.25,20.2,0.28269,0.00012,23.50046]
[1776223532181,40.24,74322.34,20.2,0.2828,0.00012,23.50282]
[1776223536824,40.24,74317.26,20.2,0.28219,0.00012,23.47678]
[1776223542252,40.24,74317.36,20.2,0.28222,0.00012,23.47773]
[1776223544135,40.24,74318.45,20.2,0.28235,0.00012,23.48341]
[1776223546192,40.24,74322.48,20.2,0.28284,0.00012,23.50427]
[1776223547016,40.24,74325.94,20.2,0.28326,0.00012,23.5221]
[1776223547066,40.24,74325.94,20.2,0.28326,0.00012,23.5221]
[1776223547172,40.24,74325.94,20.2,0.28326,0.00012,23.5221]
[1776223547286,40.24,74329.24,20.2,0.28366,0.00012,23.53905]
[1776223549157,40.24,74329.45,20.2,0.28368,0.00012,23.54014]
[1776223549644,40.24,74329.76,20.2,0.28372,0.00012,23.54174]
[1776223549761,40.24,74329.76,20.2,0.28372,0.00012,23.54174]
[1776223552343,40.24,74329.92,20.2,0.28374,0.00012,23.54257]
[1776223552382,40.24,74329.92,20.2,0.28374,0.00012,23.54257]
[1776223553252,40.24,74330.43,20.2,0.2838,0.00012,23.54518]
[1776223554181,40.24,74332.81,20.2,0.28409,0.00012,23.55738]
[1776223555132,40.24,74334.23,20.2,0.28426,0.00012,23.56464]
[1776223555870,40.24,74336.83,20.2,0.28458,0.00012,23.57793]
[1776223557134,40.24,74337.92,20.2,0.28471,0.00012,23.58347]
[1776223557264,40.24,74337.92,20.2,0.28471,0.00012,23.58347]
[1776223562397,40.24,74341.58,20.2,0.28515,0.00012,23.60187]
[1776223564199,40.24,74341.48,20.2,0.28513,0.00012,23.60129]
[1776223569446,40.24,74341.12,20.2,0.28508,0.00012,23.59905]
[1776223570241,40.24,74341.12,20.2,0.28508,0.00012,23.59905]
[1776223572565,40.24,74339.4,20.2,0.28487,0.00012,23.59009]
[1776223572606,40.24,74339.4,20.2,0.28487,0.00012,23.59009]
[1776223574302,40.24,74339.21,20.2,0.28484,0.00012,23.58907]
[1776223578486,40.24,74339.03,20.2,0.28482,0.00012,23.588]
[1776223580682,40.24,74339.04,20.2,0.28481,0.00012,23.58791]
[1776223581220,40.24,74339.04,20.2,0.28481,0.00012,23.58791]
[1776223582189,40.24,74339.14,20.2,0.28482,0.00012,23.58833]
[1776223587908,40.24,74340.15,20.2,0.28494,0.00012,23.59326]
[1776223587946,40.24,74340.15,20.2,0.28494,0.00012,23.59326]
[1776223593614,40.23,74341.21,20.2,0.28504,0.00012,23.59485]
[1776223598606,40.23,74341.72,20.2,0.28509,0.00012,23.59725]
[1776223598813,40.23,74341.72,20.2,0.28509,0.00012,23.59725]
[1776223598935,40.23,74341.72,20.2,0.28509,0.00012,23.59725]
[1776223599158,40.23,74341.72,20.2,0.28509,0.00012,23.59725]
[1776223599379,40.23,74341.72,20.2,0.28509,0.00012,23.59725]
[1776223599401,40.23,74351.09,20.2,0.28623,0.00012,23.64494]
[1776223600365,40.23,74351.09,20.2,0.28623,0.00012,23.64494]
[1776223600466,40.23,74365.22,20.2,0.28795,0.00012,23.71658]
[1776223602158,40.23,74370.09,20.2,0.28854,0.00012,23.74121]
[1776223602730,40.23,74370.52,20.2,0.28859,0.00012,23.74303]
[1776223603241,40.23,74370.52,20.2,0.28859,0.00012,23.74303]
[1776223603284,40.23,74370.52,20.2,0.28859,0.00012,23.74303]
[1776223605097,40.23,74371.3,20.2,0.28868,0.00012,23.74678]
[1776223607291,40.23,74371.31,20.2,0.28867,0.00012,23.74645]
[1776223608591,40.22,74371.16,20.2,0.28864,0.00012,23.74531]
[1776223612082,40.22,74370.98,20.2,0.28861,0.00012,23.74401]
[1776223615511,40.22,74371.1,20.2,0.2886,0.00012,23.74385]
[1776223616460,40.22,74371.97,20.2,0.2887,0.00012,23.74806]
[1776223616519,40.22,74371.97,20.2,0.2887,0.00012,23.74806]
[1776223616777,40.22,74383.51,20.2,0.29011,0.00012,23.80584]
[1776223618573,40.22,74384.44,20.2,0.29022,0.00012,23.81061]
[1776223618611,40.22,74384.44,20.2,0.29022,0.00012,23.81061]
[1776223619370,40.22,74384.44,20.2,0.29022,0.00012,23.81061]
[1776223619471,40.22,74382.28,20.2,0.28996,0.00012,23.79986]
[1776223622074,40.22,74381.31,20.2,0.28984,0.00012,23.79474]
[1776223623256,40.21,74381.31,20.2,0.28982,0.00012,23.79427]
[1776223623262,40.21,74381.31,20.2,0.28982,0.00012,23.79427]
[1776223623283,40.21,74381.31,20.2,0.28982,0.00012,23.79427]
[1776223626125,40.21,74382.95,20.2,0.29001,0.00012,23.80181]
[1776223627589,40.21,74384.22,20.2,0.29015,0.00012,23.80772]
[1776223631863,40.2,74388.69,20.2,0.29067,0.00012,23.82918]
[1776223632188,40.2,74388.69,20.2,0.29067,0.00012,23.82918]
[1776223632236,40.2,74388.83,20.2,0.29068,0.00012,23.82962]
[1776223633911,40.2,74389.75,20.2,0.29079,0.00012,23.83427]
[1776223633950,40.2,74389.75,20.2,0.29079,0.00012,23.83427]
[1776223634689,40.2,74390.12,20.2,0.29084,0.00012,23.83617]
[1776223634813,40.2,74390.12,20.2,0.29084,0.00012,23.83617]
[1776223634908,40.2,74390.12,20.2,0.29084,0.00012,23.83617]
[1776223635133,40.2,74390.12,20.2,0.29084,0.00012,23.83617]
[1776223641037,40.2,74395.62,20.2,0.29152,0.00012,23.86382]
[1776223647504,40.2,74392.78,20.2,0.29117,0.00012,23.84973]
[1776223649182,40.2,74392.05,20.2,0.29108,0.00012,23.84614]
[1776223649219,40.2,74392.05,20.2,0.29108,0.00012,23.84614]
[1776223652943,40.2,74392.4,20.2,0.29111,0.00012,23.84462]
[1776223652981,40.2,74392.4,20.2,0.29111,0.00012,23.84462]
[1776223653032,40.2,74392.4,20.2,0.29111,0.00012,23.84462]
[1776223653080,40.2,74392.4,20.2,0.29111,0.00012,23.84462]
[1776223653151,40.2,74394.31,20.2,0.29135,0.00012,23.85423]
[1776223659078,40.2,74393.24,20.2,0.29117,0.00012,23.84723]
[1776223664500,40.19,74395.36,20.2,0.2914,0.00012,23.85679]
[1776223664537,40.19,74395.36,20.2,0.2914,0.00012,23.85679]
[1776223665407,40.19,74396.99,20.2,0.2916,0.00012,23.86468]
[1776223665477,40.19,74397.88,20.2,0.2917,0.00012,23.86887]
[1776223671161,40.19,74399.51,20.2,0.2919,0.00012,23.87715]
[1776223676197,40.19,74395.37,20.2,0.2914,0.00012,23.85657]
[1776223679662,40.19,74395.25,20.2,0.29139,0.00012,23.85611]
[1776223679728,40.19,74395.25,20.2,0.29139,0.00012,23.85611]
[1776223680225,40.19,74391.49,20.2,0.29092,0.00012,23.837]
[1776223680761,40.19,74391.49,20.2,0.29092,0.00012,23.837]
[1776223680802,40.19,74391.49,20.2,0.29092,0.00012,23.837]
[1776223688492,40.18,74380.89,20.2,0.28958,0.00012,23.78214]
[1776223691347,40.18,74377.73,20.2,0.28918,0.00012,23.76565]
[1776223695470,40.17,74377.93,20.2,0.28919,0.00012,23.76598]
[1776223695953,40.17,74378.04,20.2,0.28919,0.00012,23.76636]
[1776223695995,40.17,74378.04,20.2,0.28919,0.00012,23.76636]
[1776223697573,40.17,74378.23,20.2,0.28921,0.00012,23.76715]
[1776223707416,40.16,74372.48,20.2,0.28846,0.00012,23.73623]
[1776223711143,40.16,74372.48,20.2,0.28845,0.00012,23.73579]
[1776223711186,40.16,74372.48,20.2,0.28845,0.00012,23.73579]
[1776223717486,40.15,74371.92,20.2,0.28833,0.00012,23.72848]
[1776223719248,40.15,74370.74,20.2,0.28819,0.00012,23.72236]
[1776223720046,40.15,74369.11,20.2,0.28798,0.00012,23.71396]
[1776223725541,40.15,74367.2,20.2,0.28773,0.00012,23.70357]
[1776223727253,40.15,74367.34,20.2,0.28775,0.00012,23.70417]
[1776223727300,40.15,74367.34,20.2,0.28775,0.00012,23.70417]
[1776223732591,40.15,74366.98,20.2,0.28768,0.00012,23.70169]
[1776223736568,40.14,74366.93,20.2,0.28767,0.00012,23.70123]
[1776223741654,40.14,74360.13,20.2,0.28683,0.00012,23.66603]
[1776223742968,40.14,74360.13,20.2,0.28683,0.00012,23.66603]
[1776223743005,40.14,74360.13,20.2,0.28683,0.00012,23.66603]
[1776223743461,40.14,74360.13,20.2,0.28683,0.00012,23.66603]
[1776223745112,40.14,74359.11,20.2,0.2867,0.00012,23.6607]
[1776223748638,40.14,74349.06,20.2,0.28547,0.00012,23.60919]
[1776223753737,40.14,74344.6,20.2,0.28493,0.00012,23.58641]
[1776223757511,40.14,74341.44,20.2,0.28454,0.00012,23.57023]
[1776223758183,40.14,74341.08,20.2,0.2845,0.00012,23.56843]
[1776223758525,40.14,74341.08,20.2,0.2845,0.00012,23.56843]
[1776223758698,40.14,74340.18,20.2,0.28439,0.00012,23.56384]
[1776223759786,40.14,74333.23,20.2,0.28355,0.00012,23.52812]
[1776223759806,40.14,74331.18,20.2,0.2833,0.00012,23.51763]
[1776223764814,40.14,74332.01,20.2,0.2834,0.00012,23.52213]
[1776223770857,40.14,74331.67,20.2,0.28337,0.00012,23.52065]
[1776223776057,40.14,74331.67,20.2,0.28335,0.00012,23.51723]
[1776223782941,40.15,74327.6,20.2,0.28287,0.00012,23.49683]
[1776223787719,40.15,74328.89,20.2,0.28303,0.00012,23.50374]
[1776223790184,40.15,74328.99,20.2,0.28305,0.00012,23.50434]
[1776223790224,40.15,74328.99,20.2,0.28305,0.00012,23.50434]
[1776223796032,40.15,74327.72,20.2,0.2829,0.00012,23.49808]
[1776223800455,40.15,74328.11,20.2,0.28295,0.00012,23.50024]
[1776223806102,40.15,74328.92,20.2,0.28306,0.00012,23.50475]
[1776223812144,40.15,74328.28,20.2,0.28299,0.00012,23.5017]
[1776223814891,40.15,74327.63,20.2,0.28291,0.00012,23.49843]
[1776223817992,40.15,74327.74,20.2,0.28293,0.00012,23.49912]
[1776223821782,40.15,74329.39,20.2,0.28313,0.00012,23.50777]
[1776223821851,40.15,74329.39,20.2,0.28313,0.00012,23.50777]
[1776223821883,40.15,74329.39,20.2,0.28313,0.00012,23.50777]
[1776223822214,40.15,74338.57,20.2,0.28424,0.00012,23.555]
[1776223823223,40.15,74338.57,20.2,0.28424,0.00012,23.555]
[1776223823336,40.15,74338.57,20.2,0.28424,0.00012,23.555]
[1776223823717,40.15,74338.57,20.2,0.28424,0.00012,23.555]
[1776223823437,40.15,74347.53,20.2,0.28533,0.00012,23.60089]
[1776223826533,40.15,74349.74,20.2,0.2856,0.00012,23.61209]
[1776223828190,40.15,74353.23,20.2,0.28602,0.00012,23.62979]
[1776223829201,40.15,74348.94,20.2,0.2855,0.00012,23.60781]
[1776223829415,40.15,74348.94,20.2,0.2855,0.00012,23.60781]
[1776223829611,40.15,74348.94,20.2,0.2855,0.00012,23.60781]
[1776223829636,40.15,74348.94,20.2,0.2855,0.00012,23.60781]
[1776223836312,40.15,74338.25,20.2,0.28417,0.00012,23.54956]
[1776223842354,40.15,74336.79,20.2,0.284,0.00012,23.54215]
[1776223847389,40.15,74335.4,20.2,0.28383,0.00012,23.53514]
[1776223847823,40.15,74335.4,20.2,0.28383,0.00012,23.53514]
[1776223848426,40.15,74335.4,20.2,0.28383,0.00012,23.53514]
[1776223849260,40.15,74335.99,20.2,0.28391,0.00012,23.5382]
[1776223850124,40.15,74334.42,20.2,0.28372,0.00012,23.53016]
[1776223850630,40.15,74334.42,20.2,0.28372,0.00012,23.53016]
[1776223850638,40.15,74334.42,20.2,0.28372,0.00012,23.53016]
[1776223851101,40.15,74331.69,20.2,0.28339,0.00012,23.51616]
[1776223852050,40.15,74330.03,20.2,0.28319,0.00012,23.50767]
[1776223852077,40.15,74330.03,20.2,0.28319,0.00012,23.50767]
[1776223852431,40.15,74330.03,20.2,0.28319,0.00012,23.50767]
[1776223852667,40.15,74330.03,20.2,0.28319,0.00012,23.50767]
[1776223853387,40.16,74325.16,20.2,0.2826,0.00012,23.48263]
[1776223853427,40.16,74325.16,20.2,0.2826,0.00012,23.48263]
[1776223853548,40.16,74325.16,20.2,0.2826,0.00012,23.48263]
[1776223853650,40.16,74325.16,20.2,0.2826,0.00012,23.48263]
[1776223854702,40.16,74321.69,20.2,0.28218,0.00012,23.4648]
[1776223854745,40.16,74321.69,20.2,0.28218,0.00012,23.4648]
[1776223854748,40.16,74306.89,20.2,0.28039,0.00012,23.38825]
[1776223854897,40.16,74306.89,20.2,0.28039,0.00012,23.38825]
[1776223855452,40.16,74305.64,20.2,0.28024,0.00012,23.3819]
[1776223856262,40.16,74305.64,20.2,0.28024,0.00012,23.3819]
[1776223856273,40.16,74305.64,20.2,0.28024,0.00012,23.3819]
[1776223856459,40.16,74306.36,20.2,0.28033,0.00012,23.38578]
[1776223857021,40.16,74306.36,20.2,0.28033,0.00012,23.38578]
[1776223857072,40.16,74306.36,20.2,0.28033,0.00012,23.38578]
[1776223857572,40.16,74306.36,20.2,0.28033,0.00012,23.38578]
[1776223857574,40.16,74305.13,20.2,0.28019,0.00012,23.37958]
[1776223862082,40.16,74302.92,20.2,0.27994,0.00012,23.36866]
[1776223862127,40.16,74302.92,20.2,0.27994,0.00012,23.36866]
[1776223862135,40.16,74302.92,20.2,0.27994,0.00012,23.36866]
[1776223862504,40.16,74302.21,20.2,0.27985,0.00012,23.36512]
[1776223863753,40.16,74302.21,20.2,0.27985,0.00012,23.36512]
[1776223864287,40.16,74298.98,20.2,0.27947,0.00012,23.34852]
[1776223865456,40.16,74298.25,20.2,0.27939,0.00012,23.34495]
[1776223867148,40.17,74299.52,20.2,0.27955,0.00012,23.35204]
[1776223870820,40.17,74300.06,20.2,0.27964,0.00012,23.35578]
[1776223871910,40.17,74304.0,20.2,0.28012,0.00012,23.3765]
[1776223874041,40.17,74308.44,20.2,0.28067,0.00012,23.39995]
[1776223874079,40.17,74308.44,20.2,0.28067,0.00012,23.39995]
[1776223874616,40.17,74308.44,20.2,0.28067,0.00012,23.39995]
[1776223880630,40.18,74316.12,20.2,0.28163,0.00012,23.44089]
[1776223885665,40.18,74312.92,20.2,0.28126,0.00012,23.42507]
[1776223888203,40.18,74311.31,20.2,0.28107,0.00012,23.41705]
[1776223888686,40.18,74311.04,20.2,0.28104,0.00012,23.41581]
[1776223893721,40.19,74310.47,20.2,0.28096,0.00012,23.40992]
[1776223899762,40.19,74310.32,20.2,0.28096,0.00012,23.40979]
[1776223904798,40.19,74310.28,20.2,0.28097,0.00012,23.41012]
[1776223910144,40.2,74311.91,20.2,0.28118,0.00012,23.41898]
[1776223915875,40.2,74314.64,20.2,0.28152,0.00012,23.43367]
[1776223921720,40.2,74314.35,20.2,0.28149,0.00012,23.43251]
[1776223926952,40.2,74319.84,20.2,0.28217,0.00012,23.46144]
[1776223931556,40.2,74320.4,20.2,0.28224,0.00012,23.4645]
[1776223937022,40.2,74328.1,20.2,0.28318,0.00012,23.50446]
[1776223942057,40.2,74328.38,20.2,0.28322,0.00012,23.50595]
[1776223947095,40.2,74328.74,20.2,0.28326,0.00012,23.50783]
[1776223949544,40.2,74329.33,20.2,0.28334,0.00012,23.51088]
[1776223949582,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223950271,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223950311,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223950553,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223950775,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223950796,40.2,74330.95,20.2,0.28353,0.00012,23.51921]
[1776223958170,40.21,74336.03,20.2,0.28414,0.00012,23.54217]
[1776223963205,40.21,74342.42,20.2,0.28492,0.00012,23.57504]
[1776223965453,40.21,74342.91,20.2,0.28498,0.00012,23.57755]
[1776223965490,40.21,74342.91,20.2,0.28498,0.00012,23.57755]
[1776223973274,40.21,74342.7,20.2,0.28495,0.00012,23.57648]
[1776223978311,40.21,74343.06,20.2,0.28499,0.00012,23.57834]
[1776223979379,40.21,74343.06,20.2,0.28499,0.00012,23.57834]
[1776223980620,40.21,74343.46,20.2,0.28504,0.00012,23.58039]
[1776223980657,40.21,74343.46,20.2,0.28504,0.00012,23.58039]
[1776223980829,40.21,74343.46,20.2,0.28504,0.00012,23.58039]
[1776223980862,40.21,74343.46,20.2,0.28504,0.00012,23.58039]
[1776223981112,40.21,74345.57,20.2,0.2853,0.00012,23.59117]
[1776223981141,40.21,74345.57,20.2,0.2853,0.00012,23.59117]
[1776223981416,40.21,74345.57,20.2,0.2853,0.00012,23.59117]
[1776223982096,40.21,74353.33,20.2,0.28624,0.00012,23.63074]
[1776223983351,40.21,74361.01,20.2,0.28718,0.00012,23.66974]
[1776223985202,40.21,74361.6,20.2,0.28725,0.00012,23.67256]
[1776223990452,40.2,74361.64,20.2,0.28724,0.00012,23.67231]
[1776223995862,40.2,74372.48,20.2,0.28855,0.00012,23.72667]
[1776223995899,40.2,74372.48,20.2,0.28855,0.00012,23.72667]
[1776224001471,40.2,74364.13,20.2,0.2875,0.00012,23.6834]
[1776224002248,40.2,74364.13,20.2,0.2875,0.00012,23.6834]
[1776224002630,40.2,74364.13,20.2,0.2875,0.00012,23.6834]
[1776224005016,40.19,74358.89,20.2,0.28686,0.00012,23.65649]
[1776224010534,40.19,74361.54,20.2,0.28717,0.00012,23.66943]
[1776224011025,40.19,74361.54,20.2,0.28717,0.00012,23.66943]
[1776224011062,40.19,74361.54,20.2,0.28717,0.00012,23.66943]
[1776224020606,40.19,74361.8,20.2,0.28715,0.00012,23.66636]
[1776224025642,40.19,74361.27,20.2,0.28708,0.00012,23.66323]
[1776224028839,40.18,74360.82,20.2,0.28702,0.00012,23.66077]
[1776224029130,40.18,74360.76,20.2,0.28701,0.00012,23.66038]
[1776224029381,40.18,74360.76,20.2,0.28701,0.00012,23.66038]
[1776224034707,40.18,74353.0,20.2,0.28605,0.00012,23.62053]
[1776224038735,40.18,74351.81,20.2,0.2859,0.00012,23.61433]
[1776224039742,40.18,74351.47,20.2,0.28586,0.00012,23.61257]
[1776224041292,40.18,74349.29,20.2,0.28559,0.00012,23.60141]
[1776224041330,40.18,74349.29,20.2,0.28559,0.00012,23.60141]
[1776224049812,40.18,74350.7,20.2,0.28576,0.00012,23.60855]
[1776224054847,40.18,74353.27,20.2,0.28607,0.00012,23.6215]
[1776224058100,40.18,74353.37,20.2,0.28608,0.00012,23.62194]
[1776224059428,40.18,74353.28,20.2,0.28607,0.00012,23.62141]
[1776224061780,40.18,74353.25,20.2,0.28607,0.00012,23.62119]
[1776224066932,40.18,74351.11,20.2,0.2858,0.00012,23.61013]
[1776224071967,40.18,74348.41,20.2,0.28545,0.00012,23.59284]
[1776224077003,40.18,74353.04,20.2,0.28601,0.00012,23.61639]
[1776224082038,40.18,74353.07,20.2,0.28601,0.00012,23.6164]
[1776224087075,40.18,74347.86,20.2,0.28537,0.00012,23.58969]
[1776224088848,40.18,74347.86,20.2,0.28537,0.00012,23.58969]
[1776224094124,40.18,74343.75,20.2,0.28487,0.00012,23.56863]
[1776224099159,40.18,74337.26,20.2,0.28409,0.00012,23.53556]
[1776224103707,40.18,74337.45,20.2,0.28411,0.00012,23.53667]
[1776224109228,40.18,74344.79,20.2,0.28501,0.00012,23.57455]
[1776224115271,40.18,74343.79,20.2,0.28489,0.00012,23.56947]
[1776224120306,40.18,74336.17,20.2,0.28397,0.00012,23.53054]
[1776224125341,40.18,74336.33,20.2,0.284,0.00012,23.53163]
[1776224126099,40.18,74336.33,20.2,0.284,0.00012,23.53163]
[1776224126887,40.18,74336.33,20.2,0.284,0.00012,23.53163]
[1776224127040,40.18,74336.33,20.2,0.284,0.00012,23.53163]
[1776224127114,40.18,74335.62,20.2,0.28391,0.00012,23.52803]
[1776224127302,40.18,74335.62,20.2,0.28391,0.00012,23.52803]
[1776224128368,40.18,74328.73,20.2,0.28308,0.00012,23.49265]
[1776224128469,40.18,74326.26,20.2,0.28278,0.00012,23.48001]
[1776224133837,40.18,74323.62,20.2,0.28244,0.00012,23.46329]
[1776224139439,40.19,74324.15,20.2,0.28253,0.00012,23.4667]
[1776224144473,40.19,74331.9,20.2,0.28347,0.00012,23.50694]
[1776224147068,40.19,74331.94,20.2,0.28348,0.00012,23.50719]
[1776224147105,40.19,74331.9,20.2,0.28348,0.00012,23.50703]
[1776224150130,40.19,74331.69,20.2,0.28345,0.00012,23.506]
[1776224154232,40.19,74329.09,20.2,0.28314,0.00012,23.4929]
[1776224154544,40.19,74329.16,20.2,0.28315,0.00012,23.49331]
[1776224156096,40.19,74329.16,20.2,0.28315,0.00012,23.49331]
[1776224161593,40.19,74328.19,20.2,0.28305,0.00012,23.48877]
[1776224164397,40.19,74324.47,20.2,0.2826,0.00012,23.46975]
[1776224170656,40.2,74323.32,20.2,0.28248,0.00012,23.46449]
[1776224175690,40.2,74325.11,20.2,0.28271,0.00012,23.47422]
[1776224180654,40.2,74324.75,20.2,0.28267,0.00012,23.47245]
[1776224180695,40.2,74324.75,20.2,0.28267,0.00012,23.47245]
[1776224182973,40.2,74323.74,20.2,0.28255,0.00012,23.46771]
[1776224182996,40.2,74323.74,20.2,0.28255,0.00012,23.46771]
[1776224183429,40.2,74323.62,20.2,0.28254,0.00012,23.46719]
[1776224189080,40.21,74317.92,20.2,0.28187,0.00012,23.43841]
[1776224189969,40.21,74316.44,20.2,0.28169,0.00012,23.43089]
[1776224190015,40.21,74315.43,20.2,0.28157,0.00012,23.42576]
[1776224195072,40.21,74313.74,20.2,0.28136,0.00012,23.41397]
[1776224195835,40.21,74301.45,20.2,0.27988,0.00012,23.35048]
[1776224197303,40.21,74301.78,20.2,0.27992,0.00012,23.35237]
[1776224197356,40.21,74301.78,20.2,0.27992,0.00012,23.35237]
[1776224198290,40.21,74301.96,20.2,0.27995,0.00012,23.35348]
[1776224203891,40.22,74297.84,20.2,0.27948,0.00012,23.3331]
[1776224208813,40.22,74296.49,20.2,0.27933,0.00012,23.32682]
[1776224209162,40.22,74296.42,20.2,0.27933,0.00012,23.32665]
[1776224210540,40.22,74295.83,20.2,0.27926,0.00012,23.32377]
[1776224210626,40.22,74295.83,20.2,0.27926,0.00012,23.32377]
[1776224212672,40.22,74291.63,20.2,0.27876,0.00012,23.30228]
[1776224212975,40.22,74291.63,20.2,0.27876,0.00012,23.30228]
[1776224216984,40.22,74289.61,20.2,0.27852,0.00012,23.29173]
[1776224221294,40.22,74286.14,20.2,0.2781,0.00012,23.27331]
[1776224221554,40.22,74286.14,20.2,0.2781,0.00012,23.27331]
[1776224221943,40.22,74286.14,20.2,0.2781,0.00012,23.27331]
[1776224222052,40.22,74286.14,20.2,0.2781,0.00012,23.27331]
[1776224222412,40.22,74282.9,20.2,0.2777,0.00012,23.25632]
[1776224222474,40.22,74282.9,20.2,0.2777,0.00012,23.25632]
[1776224223025,40.22,74271.19,20.2,0.2763,0.00012,23.19493]
[1776224225122,40.22,74270.91,20.2,0.27627,0.00012,23.19348]
[1776224228170,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224228211,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224229050,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224229072,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224229113,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224229113,40.22,74265.25,20.2,0.27559,0.00012,23.16389]
[1776224229123,40.22,74265.29,20.2,0.2756,0.00012,23.16416]
[1776224229365,40.22,74265.29,20.2,0.2756,0.00012,23.16416]
[1776224230088,40.22,74253.92,20.2,0.27423,0.00012,23.10392]
[1776224230493,40.22,74253.92,20.2,0.27423,0.00012,23.10392]
[1776224230520,40.22,74253.92,20.2,0.27423,0.00012,23.10392]
[1776224230629,40.22,74253.92,20.2,0.27423,0.00012,23.10392]
[1776224230802,40.22,74253.92,20.2,0.27423,0.00012,23.10392]
[1776224231397,40.22,74246.71,20.2,0.27336,0.00012,23.06554]
[1776224231739,40.22,74246.71,20.2,0.27336,0.00012,23.06554]
[1776224240158,40.21,74251.25,20.2,0.27386,0.00012,23.08759]
[1776224243978,40.21,74252.56,20.2,0.274,0.00012,23.09405]
[1776224244018,40.21,74252.56,20.2,0.274,0.00012,23.09405]
[1776224250229,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224251868,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224251921,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224251958,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224252051,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224252058,40.2,74253.96,20.2,0.27412,0.00012,23.09953]
[1776224252129,40.2,74254.14,20.2,0.27411,0.00012,23.09652]
[1776224252908,40.2,74254.14,20.2,0.27411,0.00012,23.09652]
[1776224252945,40.2,74254.14,20.2,0.27411,0.00012,23.09652]
[1776224253768,40.2,74258.27,20.2,0.27461,0.00012,23.11844]
[1776224253900,40.2,74258.27,20.2,0.27461,0.00012,23.11844]
[1776224259726,40.2,74268.83,20.2,0.27588,0.00012,23.17429]
[1776224259768,40.2,74268.83,20.2,0.27588,0.00012,23.17429]
[1776224265787,40.2,74270.44,20.2,0.27608,0.00012,23.18302]
[1776224271376,40.2,74270.03,20.2,0.27603,0.00012,23.18109]
[1776224275594,40.2,74271.43,20.2,0.2762,0.00012,23.18851]
[1776224275631,40.2,74271.43,20.2,0.2762,0.00012,23.18851]
[1776224279378,40.2,74273.76,20.2,0.27648,0.00012,23.20086]
[1776224284467,40.2,74281.53,20.2,0.27742,0.00012,23.24158]
[1776224285545,40.2,74281.53,20.2,0.27742,0.00012,23.24158]
[1776224285597,40.2,74281.53,20.2,0.27742,0.00012,23.24158]
[1776224285913,40.2,74281.53,20.2,0.27742,0.00012,23.24158]
[1776224285923,40.2,74281.53,20.2,0.27742,0.00012,23.24158]
[1776224286389,40.2,74281.56,20.2,0.27742,0.00012,23.24168]
[1776224287366,40.2,74281.6,20.2,0.27742,0.00012,23.24189]
[1776224287368,40.2,74281.6,20.2,0.27742,0.00012,23.24189]
[1776224287556,40.2,74281.6,20.2,0.27742,0.00012,23.24189]
[1776224291389,40.2,74286.32,20.2,0.27799,0.00012,23.2663]
[1776224291426,40.2,74286.32,20.2,0.27799,0.00012,23.2663]
[1776224294511,40.2,74286.32,20.2,0.27798,0.00012,23.26616]
[1776224299430,40.2,74279.22,20.2,0.27712,0.00012,23.22875]
[1776224301054,40.2,74280.43,20.2,0.27727,0.00012,23.23506]
[1776224302474,40.2,74286.39,20.2,0.27798,0.00012,23.26616]
[1776224302720,40.2,74286.39,20.2,0.27798,0.00012,23.26616]
[1776224307181,40.2,74291.23,20.2,0.27856,0.00012,23.29113]
[1776224307219,40.2,74291.23,20.2,0.27856,0.00012,23.29113]
[1776224310771,40.2,74290.7,20.2,0.27848,0.00012,23.288]
[1776224311457,40.2,74290.67,20.2,0.27845,0.00012,23.28427]
[1776224313559,40.19,74279.33,20.2,0.27709,0.00012,23.22482]
[1776224318705,40.19,74276.83,20.2,0.27678,0.00012,23.21162]
[1776224319327,40.19,74276.83,20.2,0.27678,0.00012,23.21162]
[1776224321580,40.19,74276.58,20.2,0.27675,0.00012,23.2103]
[1776224322543,40.19,74274.34,20.2,0.27649,0.00012,23.19853]
[1776224322600,40.19,74274.34,20.2,0.27649,0.00012,23.19853]
[1776224322966,40.19,74274.34,20.2,0.27649,0.00012,23.19853]
[1776224323003,40.19,74274.34,20.2,0.27649,0.00012,23.19853]
[1776224324692,40.19,74266.26,20.2,0.27552,0.00012,23.15609]
[1776224329987,40.2,74266.24,20.2,0.27552,0.00012,23.15628]
[1776224330078,40.2,74266.24,20.2,0.27552,0.00012,23.15628]
[1776224330334,40.2,74266.24,20.2,0.27552,0.00012,23.15634]
[1776224335903,40.2,74264.97,20.2,0.27538,0.00012,23.15]
[1776224336004,40.2,74264.97,20.2,0.27538,0.00012,23.15007]
[1776224338678,40.2,74260.07,20.2,0.27478,0.00012,23.12369]
[1776224338719,40.2,74260.07,20.2,0.27478,0.00012,23.12369]
[1776224346901,40.19,74255.63,20.2,0.2742,0.00012,23.09806]
[1776224351936,40.18,74256.22,20.2,0.27424,0.00012,23.10001]
[1776224354475,40.18,74256.41,20.2,0.27425,0.00012,23.10054]
[1776224354512,40.18,74256.41,20.2,0.27425,0.00012,23.10054]
[1776224359431,40.17,74256.63,20.2,0.27425,0.00012,23.10053]
[1776224359674,40.17,74256.63,20.2,0.27425,0.00012,23.10053]
[1776224359993,40.17,74260.79,20.2,0.27474,0.00012,23.12227]
[1776224362006,40.17,74270.36,20.2,0.27589,0.00012,23.17289]
[1776224363328,40.17,74271.44,20.2,0.27602,0.00012,23.17862]
[1776224369055,40.17,74271.1,20.2,0.27599,0.00012,23.177]
[1776224370185,40.17,74271.1,20.2,0.27599,0.00012,23.177]
[1776224370224,40.17,74271.1,20.2,0.27599,0.00012,23.177]
[1776224379126,40.18,74269.3,20.2,0.27576,0.00012,23.16449]
[1776224382536,40.18,74268.66,20.2,0.27568,0.00012,23.16124]
[1776224384043,40.18,74268.84,20.2,0.27571,0.00012,23.1623]
[1776224384096,40.18,74268.84,20.2,0.27571,0.00012,23.1623]
[1776224384447,40.18,74268.77,20.2,0.2757,0.00012,23.16199]
[1776224385974,40.18,74269.4,20.2,0.27578,0.00012,23.16537]
[1776224386010,40.18,74269.4,20.2,0.27578,0.00012,23.16537]
[1776224386997,40.18,74269.4,20.2,0.27578,0.00012,23.16543]
[1776224387348,40.18,74269.86,20.2,0.27584,0.00012,23.1679]
[1776224393224,40.18,74268.59,20.2,0.27569,0.00012,23.16158]
[1776224393780,40.18,74268.59,20.2,0.27569,0.00012,23.16158]
[1776224393929,40.18,74268.59,20.2,0.27569,0.00012,23.16158]
[1776224394129,40.18,74268.59,20.2,0.27569,0.00012,23.16158]
[1776224394952,40.18,74268.7,20.2,0.27571,0.00012,23.16222]
[1776224395532,40.18,74269.22,20.2,0.27577,0.00012,23.16502]
[1776224399370,40.18,74270.1,20.2,0.27588,0.00012,23.16986]
[1776224402054,40.18,74273.33,20.2,0.27627,0.00012,23.18693]
[1776224404562,40.18,74264.76,20.2,0.27525,0.00012,23.14195]
[1776224405151,40.18,74264.76,20.2,0.27525,0.00012,23.14195]
[1776224407291,40.18,74258.23,20.2,0.27447,0.00012,23.10765]
[1776224409338,40.18,74257.58,20.2,0.2744,0.00012,23.10444]
[1776224410345,40.18,74257.14,20.2,0.27434,0.00012,23.10198]
[1776224415380,40.18,74257.19,20.2,0.27432,0.00012,23.10103]
[1776224420417,40.17,74258.19,20.2,0.27441,0.00012,23.10512]
[1776224425452,40.17,74258.45,20.2,0.27441,0.00012,23.10529]
[1776224430487,40.16,74263.53,20.2,0.27499,0.00012,23.13087]
[1776224433082,40.16,74263.57,20.2,0.27496,0.00012,23.12733]
[1776224433119,40.16,74263.57,20.2,0.27496,0.00012,23.12733]
[1776224435319,40.16,74263.67,20.2,0.27496,0.00012,23.12734]
[1776224435466,40.15,74264.21,20.2,0.27502,0.00012,23.12967]
[1776224435799,40.15,74264.21,20.2,0.27502,0.00012,23.12967]
[1776224435878,40.15,74265.1,20.2,0.27513,0.00012,23.13446]
[1776224439958,40.16,74266.21,20.2,0.27526,0.00012,23.1405]
[1776224445592,40.16,74269.11,20.2,0.27562,0.00012,23.1563]
[1776224449773,40.16,74270.2,20.2,0.27576,0.00012,23.16222]
[1776224450420,40.16,74270.2,20.2,0.27576,0.00012,23.16231]
[1776224450472,40.16,74270.2,20.2,0.27576,0.00012,23.16231]
[1776224451235,40.16,74270.2,20.2,0.27576,0.00012,23.16231]
[1776224452360,40.16,74270.55,20.2,0.2758,0.00012,23.16419]
[1776224453198,40.16,74270.52,20.2,0.2758,0.00012,23.16408]
[1776224456259,40.16,74270.64,20.2,0.27582,0.00012,23.16475]
[1776224457357,40.16,74270.64,20.2,0.27582,0.00012,23.16485]
[1776224458327,40.16,74270.73,20.2,0.27583,0.00012,23.16536]
[1776224460013,40.16,74270.56,20.2,0.27581,0.00012,23.16453]
[1776224466053,40.16,74268.27,20.2,0.27554,0.00012,23.15271]
[1776224468444,40.16,74264.54,20.2,0.2751,0.00012,23.13315]
[1776224469406,40.16,74263.57,20.2,0.27498,0.00012,23.1281]
[1776224468753,40.16,74258.09,20.2,0.27432,0.00012,23.09887]
[1776224471880,40.16,74252.37,20.2,0.27362,0.00012,23.06812]
[1776224471894,40.16,74253.7,20.2,0.27378,0.00012,23.07495]
[1776224472784,40.16,74267.85,20.2,0.27548,0.00012,23.14985]
[1776224473612,40.16,74267.85,20.2,0.27548,0.00012,23.14985]
[1776224476144,40.16,74269.19,20.2,0.27564,0.00012,23.157]
[1776224476182,40.16,74269.19,20.2,0.27564,0.00012,23.157]
[1776224481457,40.16,74269.72,20.2,0.27571,0.00012,23.16002]
[1776224485751,40.16,74270.08,20.2,0.27576,0.00012,23.16214]
[1776224491392,40.16,74270.29,20.2,0.27579,0.00012,23.16343]
[1776224491430,40.16,74270.29,20.2,0.27579,0.00012,23.16343]
[1776224492429,40.16,74270.68,20.2,0.27583,0.00012,23.16552]
[1776224498750,40.16,74276.12,20.2,0.27647,0.00012,23.19071]
[1776224498802,40.16,74276.12,20.2,0.27647,0.00012,23.19071]
[1776224502143,40.16,74277.16,20.2,0.27659,0.00012,23.19615]
[1776224504568,40.16,74272.55,20.2,0.27604,0.00012,23.17191]
[1776224506641,40.16,74268.64,20.2,0.27557,0.00012,23.15137]
[1776224506680,40.16,74268.64,20.2,0.27557,0.00012,23.15137]
[1776224515078,40.16,74271.73,20.2,0.27595,0.00012,23.16793]
[1776224520113,40.16,74271.76,20.2,0.27595,0.00012,23.16822]
[1776224521889,40.16,74271.75,20.2,0.27595,0.00012,23.16819]
[1776224521926,40.16,74271.75,20.2,0.27595,0.00012,23.16819]
[1776224530183,40.17,74271.38,20.2,0.27591,0.00012,23.16653]
[1776224535218,40.17,74271.27,20.2,0.27591,0.00012,23.16615]
[1776224537053,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537090,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537212,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537229,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537248,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537373,40.17,74271.06,20.2,0.27588,0.00012,23.16509]
[1776224537387,40.17,74269.11,20.2,0.27565,0.00012,23.15487]
[1776224539248,40.16,74260.44,20.2,0.2746,0.00012,23.10856]
[1776224544282,40.16,74257.41,20.2,0.2742,0.00012,23.09133]
[1776224549317,40.15,74257.34,20.2,0.27417,0.00012,23.0898]
[1776224552222,40.15,74257.26,20.2,0.27415,0.00012,23.08915]
[1776224552264,40.15,74257.26,20.2,0.27415,0.00012,23.08915]
[1776224560395,40.14,74256.92,20.2,0.27404,0.00012,23.08164]
[1776224560950,40.14,74256.92,20.2,0.27404,0.00012,23.08164]
[1776224563966,40.14,74257.02,20.2,0.27404,0.00012,23.08195]
[1776224567394,40.14,74259.28,20.2,0.27429,0.00012,23.09282]
[1776224567436,40.14,74259.28,20.2,0.27429,0.00012,23.09282]
[1776224575500,40.13,74261.15,20.2,0.27446,0.00012,23.10056]
[1776224580535,40.12,74259.86,20.2,0.27428,0.00012,23.09255]
[1776224582565,40.12,74258.35,20.2,0.27408,0.00012,23.0841]
[1776224582603,40.12,74258.35,20.2,0.27408,0.00012,23.0841]
[1776224593625,40.11,74256.98,20.2,0.27386,0.00012,23.07445]
[1776224597811,40.11,74256.54,20.2,0.27379,0.00012,23.07149]
[1776224597849,40.11,74256.54,20.2,0.27379,0.00012,23.07149]
[1776224604710,40.1,74263.88,20.2,0.27464,0.00012,23.10875]
[1776224610044,40.09,74264.7,20.2,0.27471,0.00012,23.11214]
[1776224610117,40.09,74264.83,20.2,0.27472,0.00012,23.11235]
[1776224610747,40.09,74264.83,20.2,0.27472,0.00012,23.11235]
[1776224610928,40.09,74264.83,20.2,0.27472,0.00012,23.11235]
[1776224611278,40.09,74264.83,20.2,0.27472,0.00012,23.11235]
[1776224611767,40.09,74266.65,20.2,0.27491,0.00012,23.11843]
[1776224611819,40.09,74266.65,20.2,0.27491,0.00012,23.11843]
[1776224612981,40.09,74267.0,20.2,0.27495,0.00012,23.12039]
[1776224613019,40.09,74267.0,20.2,0.27495,0.00012,23.12039]
[1776224614698,40.09,74266.76,20.2,0.27493,0.00012,23.11923]
[1776224615048,40.09,74266.76,20.2,0.27493,0.00012,23.11923]
[1776224616020,40.09,74266.75,20.2,0.27493,0.00012,23.1194]
[1776224625857,40.1,74267.97,20.2,0.2751,0.00012,23.12693]
[1776224628144,40.1,74267.92,20.2,0.2751,0.00012,23.12677]
[1776224628181,40.1,74267.92,20.2,0.2751,0.00012,23.12677]
[1776224633678,40.1,74267.87,20.2,0.2751,0.00012,23.12689]
[1776224637371,40.1,74266.8,20.2,0.27499,0.00012,23.12173]
[1776224642142,40.11,74266.66,20.2,0.27498,0.00012,23.1214]
[1776224643312,40.11,74266.63,20.2,0.27498,0.00012,23.12145]
[1776224643349,40.11,74266.63,20.2,0.27498,0.00012,23.12145]
[1776224643488,40.11,74266.63,20.2,0.27498,0.00012,23.12145]
[1776224649020,40.1,74266.66,20.2,0.27497,0.00012,23.12111]
[1776224650328,40.1,74266.66,20.2,0.27497,0.00012,23.12111]
[1776224650477,40.1,74266.66,20.2,0.27497,0.00012,23.12111]
[1776224657077,40.11,74267.5,20.2,0.27509,0.00012,23.1262]
[1776224661008,40.11,74267.51,20.2,0.27509,0.00012,23.12635]
[1776224662185,40.11,74267.51,20.2,0.2751,0.00012,23.12665]
[1776224668154,40.11,74268.3,20.2,0.27521,0.00012,23.1315]
[1776224674196,40.11,74268.72,20.2,0.27525,0.00012,23.13074]
[1776224679231,40.12,74268.58,20.2,0.27525,0.00012,23.13043]
[1776224684266,40.12,74269.66,20.2,0.27539,0.00012,23.13654]
[1776224688669,40.12,74269.41,20.2,0.27536,0.00012,23.13538]
[1776224688710,40.12,74269.41,20.2,0.27536,0.00012,23.13538]
[1776224694336,40.12,74269.48,20.2,0.27538,0.00012,23.1364]
[1776224699371,40.12,74269.41,20.2,0.27539,0.00012,23.13645]
[1776224701457,40.12,74269.41,20.2,0.27539,0.00012,23.13645]
[1776224702896,40.12,74270.81,20.2,0.27556,0.00012,23.14408]
[1776224705847,40.13,74269.19,20.2,0.27537,0.00012,23.13579]
[1776224705903,40.13,74269.19,20.2,0.27537,0.00012,23.13579]
[1776224711387,40.13,74265.92,20.2,0.27499,0.00012,23.11899]
[1776224711431,40.13,74265.92,20.2,0.27499,0.00012,23.11899]
[1776224711896,40.13,74265.76,20.2,0.27497,0.00012,23.11825]
[1776224711926,40.13,74265.76,20.2,0.27497,0.00012,23.11825]
[1776224712463,40.13,74261.27,20.2,0.27443,0.00012,23.09427]
[1776224717500,40.12,74257.62,20.2,0.27397,0.00012,23.07388]
[1776224722535,40.12,74257.26,20.2,0.2739,0.00012,23.07097]
[1776224727323,40.11,74257.04,20.2,0.27385,0.00012,23.06901]
[1776224732605,40.11,74258.36,20.2,0.27396,0.00012,23.07132]
[1776224734077,40.11,74258.25,20.2,0.27394,0.00012,23.07054]
[1776224734118,40.11,74258.25,20.2,0.27394,0.00012,23.07054]
[1776224738268,40.1,74258.34,20.2,0.27393,0.00012,23.07023]
[1776224745697,40.1,74258.13,20.2,0.27387,0.00012,23.06756]
[1776224748430,40.1,74258.05,20.2,0.27385,0.00012,23.06676]
[1776224754760,40.09,74257.89,20.2,0.2738,0.00012,23.06458]
[1776224758186,40.09,74257.89,20.2,0.2738,0.00012,23.06458]
[1776224758194,40.09,74257.89,20.2,0.27378,0.00012,23.06383]
[1776224764666,40.09,74256.54,20.2,0.27362,0.00012,23.05659]
[1776224764706,40.09,74256.54,20.2,0.27362,0.00012,23.05659]
[1776224770526,40.09,74256.5,20.2,0.27361,0.00012,23.05629]
[1776224776690,40.09,74257.56,20.2,0.27374,0.00012,23.06178]
[1776224776913,40.09,74257.36,20.2,0.27371,0.00012,23.06069]
[1776224778964,40.08,74257.29,20.2,0.2737,0.00012,23.06015]
[1776224778991,40.08,74257.29,20.2,0.2737,0.00012,23.06015]
[1776224779092,40.08,74258.54,20.2,0.27384,0.00012,23.06661]
[1776224779917,40.08,74258.54,20.2,0.27384,0.00012,23.06661]
[1776224779955,40.08,74258.54,20.2,0.27384,0.00012,23.06661]
[1776224779960,40.08,74268.15,20.2,0.275,0.00012,23.11768]
[1776224784969,40.09,74269.64,20.2,0.2752,0.00012,23.1262]
[1776224790007,40.09,74269.88,20.2,0.27524,0.00012,23.12807]
[1776224795093,40.09,74277.61,20.2,0.27616,0.00012,23.16577]
[1776224795167,40.09,74277.61,20.2,0.27616,0.00012,23.16577]
[1776224795210,40.09,74277.61,20.2,0.27616,0.00012,23.16577]
[1776224797424,40.09,74279.31,20.2,0.27637,0.00012,23.17488]
[1776224797433,40.09,74279.31,20.2,0.27637,0.00012,23.17488]
[1776224797478,40.09,74279.31,20.2,0.27637,0.00012,23.17488]
[1776224800413,40.09,74283.18,20.2,0.27684,0.00012,23.19546]
[1776224806117,40.09,74283.72,20.2,0.27691,0.00012,23.19861]
[1776224807538,40.09,74283.72,20.2,0.27691,0.00012,23.19861]
[1776224809595,40.1,74284.27,20.2,0.27698,0.00012,23.20161]
[1776224810422,40.1,74284.33,20.2,0.27699,0.00012,23.20195]
[1776224810462,40.1,74284.33,20.2,0.27699,0.00012,23.20195]
[1776224817197,40.1,74283.76,20.2,0.27692,0.00012,23.19921]
[1776224823239,40.1,74283.8,20.2,0.27693,0.00012,23.1996]
[1776224824551,40.1,74283.8,20.2,0.27693,0.00012,23.1996]
[1776224825667,40.1,74283.83,20.2,0.27694,0.00012,23.19978]
[1776224825708,40.1,74283.83,20.2,0.27694,0.00012,23.19978]
[1776224826054,40.1,74284.47,20.2,0.27701,0.00012,23.20317]
[1776224831295,40.1,74283.83,20.2,0.27694,0.00012,23.19993]
[1776224836331,40.1,74285.02,20.2,0.27709,0.00012,23.20625]
[1776224840852,40.1,74288.32,20.2,0.27748,0.00012,23.22358]
[1776224840895,40.1,74288.32,20.2,0.27748,0.00012,23.22358]
[1776224841835,40.1,74289.04,20.2,0.27757,0.00012,23.22733]
[1776224841853,40.1,74289.04,20.2,0.27757,0.00012,23.22733]
[1776224842528,40.1,74289.04,20.2,0.27757,0.00012,23.22733]
[1776224842859,40.1,74294.15,20.2,0.27819,0.00012,23.25409]
[1776224843277,40.1,74294.15,20.2,0.27819,0.00012,23.25409]
[1776224844213,40.1,74299.5,20.2,0.27883,0.00012,23.28203]
[1776224845654,40.1,74302.16,20.2,0.27916,0.00012,23.29618]
[1776224846460,40.1,74305.52,20.2,0.27957,0.00012,23.31394]
[1776224846643,40.1,74305.52,20.2,0.27957,0.00012,23.31394]
[1776224849818,40.1,74307.27,20.2,0.27979,0.00012,23.32328]
[1776224854525,40.11,74308.29,20.2,0.27993,0.00012,23.32656]
[1776224856107,40.11,74307.34,20.2,0.27982,0.00012,23.32204]
[1776224856144,40.11,74307.34,20.2,0.27982,0.00012,23.32204]
[1776224862001,40.12,74307.25,20.2,0.27984,0.00012,23.32287]
[1776224870570,40.13,74307.54,20.2,0.27993,0.00012,23.32639]
[1776224871356,40.13,74307.54,20.2,0.27993,0.00012,23.32639]
[1776224871398,40.13,74307.54,20.2,0.27993,0.00012,23.32639]
[1776224879633,40.14,74298.68,20.2,0.27891,0.00012,23.28227]
[1776224884668,40.14,74297.15,20.2,0.27876,0.00012,23.27568]
[1776224886534,40.14,74297.15,20.2,0.27876,0.00012,23.27568]
[1776224886574,40.14,74297.15,20.2,0.27876,0.00012,23.27568]
[1776224889698,40.15,74297.22,20.2,0.27879,0.00012,23.27716]
[1776224894738,40.16,74298.13,20.2,0.27894,0.00012,23.28355]
[1776224895649,40.16,74298.13,20.2,0.27894,0.00012,23.28355]
[1776224900779,40.16,74298.35,20.2,0.27901,0.00012,23.2863]
[1776224901783,40.16,74298.35,20.2,0.27901,0.00012,23.2863]
[1776224901823,40.16,74298.35,20.2,0.27901,0.00012,23.2863]
[1776224901787,40.16,74298.23,20.2,0.279,0.00012,23.28594]
[1776224902794,40.17,74298.24,20.2,0.27901,0.00012,23.28625]
[1776224905060,40.17,74298.2,20.2,0.27902,0.00012,23.28656]
[1776224910704,40.17,74297.97,20.2,0.27902,0.00012,23.28666]
[1776224916892,40.18,74297.86,20.2,0.27903,0.00012,23.2844]
[1776224916962,40.18,74297.86,20.2,0.27903,0.00012,23.2844]
[1776224917002,40.18,74297.86,20.2,0.27903,0.00012,23.2844]
[1776224922934,40.19,74297.96,20.2,0.27908,0.00012,23.28645]
[1776224925575,40.19,74297.91,20.2,0.27908,0.00012,23.28644]
[1776224927333,40.19,74297.9,20.2,0.27909,0.00012,23.28689]
[1776224928810,40.2,74297.9,20.2,0.2791,0.00012,23.28739]
[1776224929761,40.2,74297.9,20.2,0.2791,0.00012,23.28739]
[1776224932142,40.2,74302.7,20.2,0.2797,0.00012,23.31309]
[1776224932183,40.2,74302.7,20.2,0.2797,0.00012,23.31309]
[1776224936879,40.2,74302.65,20.2,0.27971,0.00012,23.31371]
[1776224945088,40.21,74303.4,20.2,0.27986,0.00012,23.3198]
[1776224946780,40.21,74303.4,20.2,0.27986,0.00012,23.3198]
[1776224947386,40.22,74303.44,20.2,0.27987,0.00012,23.32043]
[1776224947423,40.22,74303.44,20.2,0.27987,0.00012,23.32043]
[1776224953143,40.22,74307.25,20.2,0.28036,0.00012,23.34137]
[1776224958179,40.23,74308.26,20.2,0.28051,0.00012,23.34756]
[1776224962559,40.23,74307.53,20.2,0.28044,0.00012,23.34434]
[1776224962597,40.23,74307.53,20.2,0.28044,0.00012,23.34434]
[1776224967355,40.23,74307.66,20.2,0.28047,0.00012,23.34597]
[1776224973284,40.24,74308.13,20.2,0.28054,0.00012,23.34626]
[1776224974858,40.24,74308.13,20.2,0.28054,0.00012,23.34626]
[1776224975752,40.24,74307.69,20.2,0.28049,0.00012,23.34417]
[1776224977735,40.24,74305.57,20.2,0.28025,0.00012,23.33376]
[1776224977815,40.24,74305.57,20.2,0.28025,0.00012,23.33376]
[1776224977856,40.24,74305.57,20.2,0.28025,0.00012,23.33376]
[1776224980155,40.25,74305.35,20.2,0.28024,0.00012,23.33324]
[1776224983483,40.25,74304.88,20.2,0.2802,0.00012,23.33142]
[1776224984348,40.25,74305.86,20.2,0.28032,0.00012,23.33671]
[1776224990404,40.26,74301.2,20.2,0.2798,0.00012,23.31403]
[1776224993061,40.26,74301.84,20.2,0.27988,0.00012,23.3178]
[1776224993101,40.26,74301.84,20.2,0.27988,0.00012,23.3178]
[1776224994626,40.26,74302.72,20.2,0.28,0.00012,23.32258]
[1776225000474,40.27,74302.8,20.2,0.28004,0.00012,23.32444]
[1776225005509,40.27,74306.94,20.2,0.28057,0.00012,23.34686]
[1776225008230,40.27,74306.99,20.2,0.28058,0.00012,23.3473]
[1776225008270,40.27,74306.99,20.2,0.28058,0.00012,23.3473]
[1776225012650,40.28,74309.29,20.2,0.28088,0.00012,23.36007]
[1776225014573,40.28,74318.4,20.2,0.28199,0.00012,23.40756]
[1776225016282,40.28,74319.58,20.2,0.28213,0.00012,23.41375]
[1776225017557,40.28,74322.93,20.2,0.28254,0.00012,23.4311]
[1776225022629,40.28,74326.73,20.2,0.28301,0.00012,23.45103]
[1776225023490,40.28,74326.73,20.2,0.28301,0.00012,23.45103]
[1776225023530,40.28,74326.73,20.2,0.28301,0.00012,23.45103]
[1776225032699,40.28,74327.57,20.2,0.2831,0.00012,23.45239]
[1776225035406,40.29,74327.61,20.2,0.28311,0.00012,23.45268]
[1776225036261,40.29,74324.33,20.2,0.28272,0.00012,23.43587]
[1776225036876,40.29,74324.33,20.2,0.28272,0.00012,23.43587]
[1776225036966,40.29,74312.75,20.2,0.28132,0.00012,23.37627]
[1776225038668,40.29,74319.09,20.2,0.28209,0.00012,23.40908]
[1776225038705,40.29,74319.09,20.2,0.28209,0.00012,23.40908]
[1776225044492,40.29,74322.83,20.2,0.28255,0.00012,23.42874]
[1776225049316,40.29,74318.6,20.2,0.28204,0.00012,23.4073]
[1776225049823,40.29,74316.79,20.2,0.28183,0.00012,23.39806]
[1776225054858,40.29,74314.51,20.2,0.28157,0.00012,23.38692]
[1776225056132,40.29,74314.48,20.2,0.28157,0.00012,23.38689]
[1776225059477,40.3,74314.22,20.2,0.28155,0.00012,23.38594]
[1776225064928,40.3,74314.02,20.2,0.28154,0.00012,23.38569]
[1776225069964,40.3,74314.64,20.2,0.28163,0.00012,23.38955]
[1776225072286,40.3,74314.57,20.2,0.28163,0.00012,23.38946]
[1776225074736,40.31,74314.47,20.2,0.28162,0.00012,23.38921]
[1776225074773,40.31,74314.47,20.2,0.28162,0.00012,23.38921]
[1776225076080,40.31,74314.47,20.2,0.28163,0.00012,23.38935]
[1776225077964,40.31,74314.47,20.2,0.28163,0.00012,23.38949]
[1776225083062,40.31,74311.48,20.2,0.2813,0.00012,23.37515]
[1776225088098,40.32,74317.24,20.2,0.28201,0.00012,23.40558]
[1776225089976,40.32,74317.24,20.2,0.28201,0.00012,23.40558]
[1776225090013,40.32,74317.24,20.2,0.28201,0.00012,23.40558]
[1776225090998,40.32,74318.04,20.2,0.28211,0.00012,23.40983]
[1776225093786,40.32,74321.37,20.2,0.2825,0.00012,23.42394]
[1776225100183,40.32,74325.47,20.2,0.28301,0.00012,23.44553]
[1776225105218,40.32,74325.47,20.2,0.28302,0.00012,23.44581]
[1776225105255,40.32,74325.47,20.2,0.28302,0.00012,23.44581]
[1776225111331,40.32,74325.95,20.2,0.28309,0.00012,23.44866]
[1776225119316,40.33,74326.61,20.2,0.28318,0.00012,23.45253]
[1776225120459,40.33,74326.61,20.2,0.28318,0.00012,23.45253]
[1776225120497,40.33,74326.61,20.2,0.28318,0.00012,23.45253]
[1776225121899,40.33,74325.76,20.2,0.28308,0.00012,23.44827]
[1776225128379,40.33,74325.88,20.2,0.2831,0.00012,23.44926]
[1776225133415,40.33,74326.45,20.2,0.28318,0.00012,23.45243]
[1776225135712,40.33,74326.49,20.2,0.28319,0.00012,23.45269]
[1776225135749,40.33,74326.49,20.2,0.28319,0.00012,23.45269]
[1776225142478,40.33,74326.6,20.2,0.28321,0.00012,23.45365]
[1776225147512,40.33,74326.98,20.2,0.28326,0.00012,23.4558]
[1776225150961,40.33,74326.99,20.2,0.28326,0.00012,23.45589]
[1776225150998,40.33,74326.99,20.2,0.28326,0.00012,23.45589]
[1776225157583,40.34,74327.45,20.2,0.2833,0.00012,23.45512]
[1776225162618,40.34,74326.07,20.2,0.28314,0.00012,23.44826]
[1776225166200,40.34,74326.72,20.2,0.28322,0.00012,23.45171]
[1776225166237,40.34,74326.72,20.2,0.28322,0.00012,23.45171]
[1776225171333,40.34,74328.36,20.2,0.28343,0.00012,23.46027]
[1776225173319,40.34,74328.15,20.2,0.2834,0.00012,23.45928]
[1776225178735,40.34,74328.08,20.2,0.2834,0.00012,23.45912]
[1776225181362,40.34,74328.16,20.2,0.28341,0.00012,23.4596]
[1776225181400,40.34,74328.16,20.2,0.28341,0.00012,23.4596]
[1776225188806,40.34,74328.28,20.2,0.28343,0.00012,23.46047]
[1776225194849,40.34,74328.25,20.2,0.28343,0.00012,23.4605]
[1776225196531,40.34,74328.25,20.2,0.28343,0.00012,23.4605]
[1776225196568,40.34,74328.25,20.2,0.28343,0.00012,23.4605]
[1776225196863,40.34,74328.29,20.2,0.28344,0.00012,23.46077]
[1776225201898,40.34,74328.25,20.2,0.28344,0.00012,23.46064]
[1776225212974,40.34,74327.95,20.2,0.28338,0.00012,23.4558]
[1776225217744,40.34,74329.26,20.2,0.28354,0.00012,23.46258]
[1776225219315,40.34,74329.26,20.2,0.28354,0.00012,23.46259]
[1776225220170,40.34,74329.26,20.2,0.28354,0.00012,23.46259]
[1776225221033,40.34,74314.91,20.2,0.28181,0.00012,23.38896]
[1776225226069,40.35,74315.12,20.2,0.28184,0.00012,23.39048]
[1776225226835,40.35,74315.12,20.2,0.28184,0.00012,23.39048]
[1776225226876,40.35,74315.12,20.2,0.28184,0.00012,23.39048]
[1776225237146,40.35,74314.2,20.2,0.28176,0.00012,23.38684]
[1776225244195,40.35,74314.98,20.2,0.28187,0.00012,23.39159]
[1776225244513,40.35,74314.98,20.2,0.28187,0.00012,23.39159]
[1776225251244,40.36,74317.45,20.2,0.28219,0.00012,23.405]
[1776225257157,40.36,74319.36,20.2,0.28243,0.00012,23.41518]
[1776225257197,40.36,74319.36,20.2,0.28243,0.00012,23.41518]
[1776225262321,40.36,74320.06,20.2,0.28253,0.00012,23.41929]
[1776225267358,40.36,74320.02,20.2,0.28253,0.00012,23.4194]
[1776225272393,40.37,74319.93,20.2,0.2825,0.00012,23.41578]
[1776225277430,40.37,74319.77,20.2,0.28249,0.00012,23.41525]
[1776225280021,40.37,74319.29,20.2,0.28243,0.00012,23.41285]
[1776225286491,40.37,74318.73,20.2,0.28238,0.00012,23.4105]
[1776225287425,40.37,74318.73,20.2,0.28238,0.00012,23.4105]
[1776225287463,40.37,74318.73,20.2,0.28238,0.00012,23.4105]
[1776225293561,40.37,74319.6,20.2,0.2825,0.00012,23.41537]
[1776225299380,40.37,74319.27,20.2,0.28246,0.00012,23.41404]
[1776225304617,40.38,74321.75,20.2,0.28277,0.00012,23.42712]
[1776225309652,40.38,74325.69,20.2,0.28326,0.00012,23.44756]
[1776225310665,40.38,74325.69,20.2,0.28326,0.00012,23.44756]
[1776225310766,40.38,74325.87,20.2,0.28328,0.00012,23.44851]
[1776225317708,40.38,74326.26,20.2,0.28333,0.00012,23.45064]
[1776225317748,40.38,74326.26,20.2,0.28333,0.00012,23.45064]
[1776225327122,40.38,74326.33,20.2,0.28334,0.00012,23.45124]
[1776225328784,40.38,74334.92,20.2,0.28439,0.00012,23.49539]
[1776225329431,40.38,74334.92,20.2,0.28439,0.00012,23.49539]
[1776225329857,40.38,74334.92,20.2,0.28439,0.00012,23.49539]
[1776225330720,40.38,74342.73,20.2,0.28534,0.00012,23.53517]
[1776225330980,40.38,74342.73,20.2,0.28534,0.00012,23.53517]
[1776225333965,40.38,74348.26,20.2,0.28598,0.00012,23.55963]
[1776225337286,40.38,74348.48,20.2,0.286,0.00012,23.56054]
[1776225342559,40.38,74349.59,20.2,0.28613,0.00012,23.56583]
[1776225342609,40.38,74349.59,20.2,0.28613,0.00012,23.56583]
[1776225342769,40.38,74349.59,20.2,0.28613,0.00012,23.56583]
[1776225347919,40.37,74358.45,20.2,0.28719,0.00012,23.61006]
[1776225352627,40.37,74358.34,20.2,0.28717,0.00012,23.60911]
[1776225352664,40.37,74358.34,20.2,0.28717,0.00012,23.60911]
[1776225357961,40.37,74358.16,20.2,0.28714,0.00012,23.60775]
[1776225364034,40.36,74368.11,20.2,0.28833,0.00012,23.65717]
[1776225365146,40.36,74368.11,20.2,0.28833,0.00012,23.65717]
[1776225367874,40.36,74369.75,20.2,0.28852,0.00012,23.66502]
[1776225367911,40.36,74369.75,20.2,0.28852,0.00012,23.66502]
[1776225375839,40.36,74367.8,20.2,0.28825,0.00012,23.65397]
[1776225382159,40.35,74366.71,20.2,0.28809,0.00012,23.64752]
[1776225383122,40.35,74366.71,20.2,0.28809,0.00012,23.64752]
[1776225383159,40.35,74366.71,20.2,0.28809,0.00012,23.64752]
[1776225392230,40.34,74368.27,20.2,0.28822,0.00012,23.65059]
[1776225395215,40.34,74371.09,20.2,0.28856,0.00012,23.66453]
[1776225398368,40.34,74373.09,20.2,0.2888,0.00012,23.67428]
[1776225398409,40.34,74373.17,20.2,0.2888,0.00012,23.67436]
[1776225399005,40.34,74373.17,20.2,0.2888,0.00012,23.67436]
[1776225404313,40.33,74372.61,20.2,0.2887,0.00012,23.67058]
[1776225408554,40.33,74372.62,20.2,0.2887,0.00012,23.67031]
[1776225413616,40.33,74372.59,20.2,0.28866,0.00012,23.66903]
[1776225413653,40.33,74372.59,20.2,0.28866,0.00012,23.66903]
[1776225421797,40.32,74372.89,20.2,0.28868,0.00012,23.66959]
[1776225423715,40.32,74372.83,20.2,0.28866,0.00012,23.66881]
[1776225428780,40.32,74372.55,20.2,0.28861,0.00012,23.66692]
[1776225428818,40.32,74372.55,20.2,0.28861,0.00012,23.66692]
[1776225434530,40.31,74372.27,20.2,0.28854,0.00012,23.66411]
[1776225439564,40.31,74373.09,20.2,0.28862,0.00012,23.66748]
[1776225444022,40.3,74372.48,20.2,0.28853,0.00012,23.66395]
[1776225444059,40.3,74372.48,20.2,0.28853,0.00012,23.66395]
[1776225450463,40.3,74373.6,20.2,0.28864,0.00012,23.66856]
[1776225453129,40.3,74373.61,20.2,0.28861,0.00012,23.66485]
[1776225459202,40.29,74373.5,20.2,0.28858,0.00012,23.66338]
[1776225459239,40.29,74373.5,20.2,0.28858,0.00012,23.66338]
[1776225463948,40.29,74374.42,20.2,0.28867,0.00012,23.66727]
[1776225464844,40.29,74375.92,20.2,0.28885,0.00012,23.67452]
[1776225464875,40.29,74375.92,20.2,0.28885,0.00012,23.67452]
[1776225465748,40.29,74384.71,20.2,0.28992,0.00012,23.71858]
[1776225466947,40.29,74384.71,20.2,0.28992,0.00012,23.71858]
[1776225469748,40.28,74385.86,20.2,0.29005,0.00012,23.72379]
[1776225472853,40.28,74385.97,20.2,0.29004,0.00012,23.72372]
[1776225472928,40.28,74385.97,20.2,0.29004,0.00012,23.72372]
[1776225473017,40.28,74385.97,20.2,0.29004,0.00012,23.72372]
[1776225473062,40.28,74385.97,20.2,0.29004,0.00012,23.72372]
[1776225473067,40.28,74385.97,20.2,0.29004,0.00012,23.72372]
[1776225474372,40.28,74385.93,20.2,0.29003,0.00012,23.72311]
[1776225474409,40.28,74385.93,20.2,0.29003,0.00012,23.72311]
[1776225473804,40.28,74397.95,20.2,0.2915,0.00012,23.78312]
[1776225475817,40.28,74398.99,20.2,0.29163,0.00012,23.78831]
[1776225477328,40.27,74398.59,20.2,0.29156,0.00012,23.7858]
[1776225479452,40.27,74398.05,20.2,0.29149,0.00012,23.78285]
[1776225480436,40.27,74398.05,20.2,0.29149,0.00012,23.78285]
[1776225480853,40.27,74399.21,20.2,0.29161,0.00012,23.78794]
[1776225485888,40.27,74399.84,20.2,0.2917,0.00012,23.79135]
[1776225489540,40.27,74399.67,20.2,0.29168,0.00012,23.7906]
[1776225489577,40.27,74399.67,20.2,0.29168,0.00012,23.7906]
[1776225495958,40.27,74401.06,20.2,0.29186,0.00012,23.79799]
[1776225500993,40.27,74402.36,20.2,0.29203,0.00012,23.80474]
[1776225506027,40.28,74402.36,20.2,0.29204,0.00012,23.805]
[1776225511063,40.28,74402.37,20.2,0.29202,0.00012,23.80188]
[1776225516097,40.28,74402.66,20.2,0.29207,0.00012,23.80363]
[1776225519359,40.28,74402.66,20.2,0.29207,0.00012,23.80375]
[1776225519404,40.28,74402.97,20.2,0.29211,0.00012,23.80536]
[1776225519843,40.28,74402.97,20.2,0.29211,0.00012,23.80536]
[1776225519884,40.28,74402.97,20.2,0.29211,0.00012,23.80536]
[1776225522751,40.28,74403.31,20.2,0.29213,0.00012,23.80633]
[1776225523430,40.28,74403.31,20.2,0.29213,0.00012,23.80633]
[1776225523147,40.27,74394.58,20.2,0.29105,0.00012,23.76247]
[1776225524564,40.27,74392.14,20.2,0.29075,0.00012,23.75006]
[1776225525531,40.27,74392.0,20.2,0.29072,0.00012,23.74917]
[1776225531207,40.27,74389.35,20.2,0.29037,0.00012,23.73478]
[1776225535142,40.26,74388.5,20.2,0.29025,0.00012,23.72999]
[1776225535180,40.26,74388.5,20.2,0.29025,0.00012,23.72999]
[1776225541271,40.26,74391.23,20.2,0.29056,0.00012,23.7426]
[1776225546311,40.25,74389.48,20.2,0.29032,0.00012,23.73273]
[1776225546814,40.25,74389.48,20.2,0.29032,0.00012,23.73273]
[1776225546849,40.25,74389.48,20.2,0.29032,0.00012,23.73273]
[1776225547062,40.25,74389.48,20.2,0.29032,0.00012,23.73273]
[1776225548266,40.25,74385.2,20.2,0.28979,0.00012,23.71105]
[1776225550314,40.25,74382.06,20.2,0.28939,0.00012,23.69496]
[1776225550351,40.25,74382.06,20.2,0.28939,0.00012,23.69496]
[1776225555375,40.25,74382.62,20.2,0.28944,0.00012,23.69695]
[1776225560409,40.24,74380.26,20.2,0.28913,0.00012,23.68436]
[1776225565430,40.24,74380.54,20.2,0.28915,0.00012,23.68523]
[1776225565563,40.24,74380.73,20.2,0.28917,0.00012,23.68605]
[1776225565600,40.24,74380.73,20.2,0.28917,0.00012,23.68605]
[1776225575515,40.23,74376.5,20.2,0.2886,0.00012,23.65988]
[1776225580737,40.23,74374.4,20.2,0.28833,0.00012,23.64885]
[1776225580774,40.23,74374.4,20.2,0.28833,0.00012,23.64885]
[1776225586591,40.23,74374.99,20.2,0.28838,0.00012,23.65111]
[1776225591626,40.22,74376.48,20.2,0.28855,0.00012,23.65808]
[1776225595983,40.22,74377.01,20.2,0.28861,0.00012,23.66052]
[1776225596020,40.22,74377.01,20.2,0.28861,0.00012,23.66052]
[1776225601697,40.22,74375.86,20.2,0.28844,0.00012,23.65376]
[1776225606732,40.21,74376.14,20.2,0.28846,0.00012,23.65457]
[1776225611166,40.21,74378.23,20.2,0.28871,0.00012,23.66488]
[1776225611203,40.21,74378.23,20.2,0.28871,0.00012,23.66488]
[1776225617809,40.21,74375.97,20.2,0.28841,0.00012,23.65233]
[1776225622844,40.2,74376.41,20.2,0.28844,0.00012,23.65396]
[1776225626003,40.2,74376.51,20.2,0.28845,0.00012,23.65423]
[1776225626405,40.2,74376.51,20.2,0.28845,0.00012,23.65423]
[1776225626442,40.2,74376.51,20.2,0.28845,0.00012,23.65423]
[1776225631922,40.2,74384.01,20.2,0.28932,0.00012,23.68771]
[1776225633182,40.2,74384.01,20.2,0.28932,0.00012,23.68771]
[1776225639308,40.19,74374.46,20.2,0.28813,0.00012,23.63851]
[1776225642429,40.19,74374.96,20.2,0.28818,0.00012,23.64072]
[1776225644012,40.19,74384.58,20.2,0.28935,0.00012,23.68898]
[1776225649510,40.19,74386.63,20.2,0.28959,0.00012,23.69884]
[1776225652025,40.18,74387.37,20.2,0.28967,0.00012,23.70192]
[1776225657104,40.18,74387.31,20.2,0.28963,0.00012,23.70065]
[1776225660032,40.18,74388.07,20.2,0.28972,0.00012,23.70432]
[1776225660344,40.18,74388.07,20.2,0.28972,0.00012,23.70432]
[1776225661135,40.18,74386.67,20.2,0.28954,0.00012,23.69694]
[1776225662330,40.18,74380.01,20.2,0.28872,0.00012,23.66316]
[1776225665019,40.17,74384.46,20.2,0.28926,0.00012,23.68523]
[1776225665079,40.17,74384.46,20.2,0.28926,0.00012,23.68523]
[1776225665117,40.17,74384.46,20.2,0.28926,0.00012,23.68523]
[1776225670195,40.17,74384.01,20.2,0.28918,0.00012,23.68211]
[1776225675230,40.17,74391.11,20.2,0.29003,0.00012,23.7171]
[1776225680266,40.16,74394.72,20.2,0.29045,0.00012,23.73437]
[1776225680943,40.16,74394.72,20.2,0.29045,0.00012,23.73437]
[1776225680980,40.16,74394.72,20.2,0.29045,0.00012,23.73437]
[1776225682665,40.16,74395.77,20.2,0.29058,0.00012,23.73946]
[1776225684796,40.16,74405.38,20.2,0.29174,0.00012,23.78705]
[1776225684859,40.16,74405.38,20.2,0.29174,0.00012,23.78705]
[1776225684938,40.16,74405.38,20.2,0.29174,0.00012,23.78705]
[1776225685431,40.16,74405.38,20.2,0.29174,0.00012,23.78705]
[1776225685531,40.15,74411.26,20.2,0.29246,0.00012,23.81622]
[1776225690730,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225690829,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225690868,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225690976,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225691009,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225691042,40.16,74416.53,20.2,0.29312,0.00012,23.8426]
[1776225692406,40.16,74423.57,20.2,0.29397,0.00012,23.87421]
[1776225692903,40.16,74423.46,20.2,0.29395,0.00012,23.87364]
[1776225694341,40.16,74423.65,20.2,0.29398,0.00012,23.87457]
[1776225696825,40.16,74419.95,20.2,0.29352,0.00012,23.85611]
[1776225696863,40.16,74419.95,20.2,0.29352,0.00012,23.85611]
[1776225697366,40.16,74419.95,20.2,0.29352,0.00012,23.85611]
[1776225702426,40.16,74416.6,20.2,0.2931,0.00012,23.83943]
[1776225703553,40.16,74416.6,20.2,0.2931,0.00012,23.83943]
[1776225707385,40.16,74419.31,20.2,0.29344,0.00012,23.85301]
[1776225712293,40.16,74421.85,20.2,0.29375,0.00012,23.86561]
[1776225712709,40.16,74422.36,20.2,0.29382,0.00012,23.86814]
[1776225712746,40.16,74422.36,20.2,0.29382,0.00012,23.86814]
[1776225722565,40.16,74418.6,20.2,0.29335,0.00012,23.84939]
[1776225727140,40.16,74423.74,20.2,0.29399,0.00012,23.87498]
[1776225728571,40.16,74426.34,20.2,0.29431,0.00012,23.88788]
[1776225728608,40.16,74426.34,20.2,0.29431,0.00012,23.88788]
[1776225729559,40.15,74427.8,20.2,0.29449,0.00012,23.89509]
[1776225732224,40.15,74430.7,20.2,0.29484,0.00012,23.90935]
[1776225732685,40.15,74430.7,20.2,0.29484,0.00012,23.90935]
[1776225732709,40.15,74430.7,20.2,0.29484,0.00012,23.90935]
[1776225732755,40.15,74432.79,20.2,0.2951,0.00012,23.91965]
[1776225732786,40.15,74432.79,20.2,0.2951,0.00012,23.91965]
[1776225734310,40.15,74440.05,20.2,0.296,0.00012,23.95551]
[1776225736061,40.15,74442.19,20.2,0.29626,0.00012,23.96596]
[1776225739119,40.15,74443.34,20.2,0.2964,0.00012,23.97144]
[1776225740978,40.15,74444.63,20.2,0.29656,0.00012,23.97767]
[1776225741557,40.15,74444.63,20.2,0.29656,0.00012,23.97767]
[1776225741651,40.15,74444.63,20.2,0.29656,0.00012,23.97767]
[1776225741906,40.15,74444.89,20.2,0.29659,0.00012,23.97888]
[1776225744396,40.15,74449.59,20.2,0.29718,0.00012,24.0023]
[1776225744465,40.15,74449.59,20.2,0.29718,0.00012,24.0023]
[1776225744502,40.15,74449.59,20.2,0.29718,0.00012,24.0023]
[1776225744927,40.15,74451.02,20.2,0.29736,0.00012,24.00946]
[1776225749514,40.16,74450.76,20.2,0.29734,0.00012,24.00843]
[1776225751648,40.16,74449.98,20.2,0.29725,0.00012,24.00499]
[1776225756807,40.16,74450.6,20.2,0.29733,0.00012,24.00558]
[1776225760257,40.16,74450.28,20.2,0.2973,0.00012,24.00428]
[1776225760295,40.16,74450.28,20.2,0.2973,0.00012,24.00428]
[1776225769898,40.17,74450.09,20.2,0.29732,0.00012,24.00493]
[1776225773925,40.18,74459.35,20.2,0.29849,0.00012,24.05083]
[1776225775905,40.18,74459.11,20.2,0.29846,0.00012,24.04975]
[1776225775947,40.18,74459.11,20.2,0.29846,0.00012,24.04975]
[1776225781273,40.18,74457.91,20.2,0.29832,0.00012,24.04438]
[1776225787016,40.18,74464.31,20.2,0.29914,0.00012,24.07626]
[1776225791379,40.18,74464.15,20.2,0.29912,0.00012,24.0757]
[1776225797091,40.19,74466.31,20.2,0.29941,0.00012,24.08668]
[1776225801347,40.19,74465.62,20.2,0.29933,0.00012,24.08352]
[1776225805834,40.19,74464.3,20.2,0.29917,0.00012,24.07747]
[1776225806016,40.19,74464.3,20.2,0.29917,0.00012,24.07747]
[1776225806243,40.19,74464.3,20.2,0.29917,0.00012,24.07747]
[1776225806280,40.19,74464.3,20.2,0.29917,0.00012,24.07747]
[1776225812197,40.19,74465.26,20.2,0.29929,0.00012,24.07939]
[1776225818239,40.2,74465.85,20.2,0.29937,0.00012,24.08274]
[1776225821407,40.2,74466.92,20.2,0.29951,0.00012,24.08803]
[1776225821444,40.2,74466.92,20.2,0.29951,0.00012,24.08803]
[1776225822599,40.2,74467.27,20.3,0.29956,0.00012,24.08987]
[1776225822600,40.2,74467.27,20.3,0.29956,0.00012,24.08987]
[1776225822700,40.2,74467.29,20.3,0.29956,0.00012,24.09004]
[1776225827408,40.2,74467.57,20.3,0.29962,0.00012,24.09222]
[1776225827509,40.2,74467.0,20.3,0.29955,0.00012,24.08965]
[1776225833346,40.21,74466.71,20.3,0.29953,0.00012,24.08871]
[1776225838382,40.21,74466.1,20.3,0.29947,0.00012,24.08615]
[1776225843417,40.21,74460.48,20.3,0.29878,0.00012,24.05922]
[1776225848452,40.21,74459.27,20.3,0.29864,0.00012,24.05386]
[1776225853486,40.22,74457.03,20.3,0.29838,0.00012,24.04349]
[1776225856724,40.22,74456.92,20.3,0.29837,0.00012,24.04308]
[1776225857069,40.22,74456.49,20.3,0.29832,0.00012,24.04122]
[1776225857240,40.22,74456.49,20.3,0.29832,0.00012,24.04122]
[1776225857429,40.22,74456.49,20.3,0.29832,0.00012,24.04122]
[1776225862550,40.22,74445.28,20.3,0.29695,0.00012,23.98724]
[1776225864421,40.23,74445.48,20.3,0.29698,0.00012,23.9884]
[1776225864456,40.23,74445.48,20.3,0.29698,0.00012,23.9884]
[1776225867624,40.23,74440.45,20.3,0.29637,0.00012,23.96424]
[1776225869692,40.23,74440.4,20.3,0.29638,0.00012,23.96439]
[1776225871179,40.23,74440.45,20.3,0.2964,0.00012,23.96503]
[1776225871185,40.23,74440.45,20.3,0.2964,0.00012,23.96503]
[1776225871613,40.23,74438.27,20.3,0.29611,0.00012,23.95106]
[1776225876649,40.24,74433.89,20.3,0.29559,0.00012,23.93034]
[1776225879303,40.24,74433.8,20.3,0.29559,0.00012,23.93026]
[1776225879333,40.24,74433.8,20.3,0.29559,0.00012,23.93026]
[1776225879343,40.24,74433.8,20.3,0.29559,0.00012,23.93026]
[1776225879669,40.24,74437.73,20.3,0.29608,0.00012,23.94981]
[1776225880676,40.24,74449.25,20.3,0.29751,0.00012,24.00658]
[1776225884496,40.25,74454.02,20.3,0.29812,0.00012,24.03035]
[1776225890746,40.25,74454.38,20.3,0.29819,0.00012,24.03296]
[1776225895795,40.25,74454.34,20.3,0.2982,0.00012,24.03324]
[1776225899650,40.26,74452.12,20.3,0.29793,0.00012,24.02286]
[1776225901797,40.26,74451.69,20.3,0.29789,0.00012,24.02101]
[1776225906824,40.26,74451.73,20.3,0.29791,0.00012,24.02182]
[1776225911893,40.26,74451.04,20.3,0.29784,0.00012,24.01917]
[1776225913136,40.26,74451.04,20.3,0.29784,0.00012,24.01917]
[1776225918943,40.27,74446.95,20.3,0.29736,0.00012,24.00012]
[1776225924837,40.27,74445.67,20.3,0.29722,0.00012,23.99444]
[1776225927036,40.27,74445.67,20.3,0.29722,0.00012,23.99473]
[1776225927042,40.27,74445.67,20.3,0.29722,0.00012,23.99473]
[1776225927077,40.27,74445.67,20.3,0.29722,0.00012,23.99473]
[1776225927131,40.28,74443.09,20.3,0.29691,0.00012,23.98238]
[1776225933045,40.28,74437.02,20.3,0.29616,0.00012,23.94997]
[1776225938080,40.28,74436.84,20.3,0.29616,0.00012,23.94982]
[1776225943115,40.29,74435.42,20.3,0.296,0.00012,23.94357]
[1776225948150,40.29,74434.49,20.3,0.29591,0.00012,23.93978]
[1776225953184,40.3,74436.57,20.3,0.29619,0.00012,23.95076]
[1776225958220,40.3,74436.35,20.3,0.29618,0.00012,23.95041]
[1776225959302,40.3,74436.35,20.3,0.29618,0.00012,23.95041]
[1776225962815,40.3,74437.18,20.3,0.29629,0.00012,23.95491]
[1776225967522,40.31,74435.02,20.3,0.29604,0.00012,23.945]
[1776225971522,40.31,74438.31,20.3,0.29647,0.00012,23.96174]
[1776225972167,40.31,74438.35,20.3,0.29648,0.00012,23.9622]
[1776225972213,40.31,74438.35,20.3,0.29648,0.00012,23.9622]
[1776225972328,40.31,74438.35,20.3,0.29648,0.00012,23.9622]
[1776225979794,40.32,74435.92,20.3,0.2962,0.00012,23.95118]
[1776225980339,40.32,74435.71,20.3,0.29618,0.00012,23.95029]
[1776225985408,40.32,74434.98,20.3,0.29611,0.00012,23.94756]
[1776225991451,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992122,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992237,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992346,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992366,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992537,40.33,74434.85,20.3,0.2961,0.00012,23.94435]
[1776225992619,40.33,74425.35,20.3,0.29492,0.00012,23.89749]
[1776225994658,40.33,74421.01,20.3,0.29439,0.00012,23.87601]
[1776225995480,40.33,74406.31,20.3,0.29257,0.00012,23.8031]
[1776225999108,40.33,74399.59,20.3,0.29175,0.00012,23.76979]
[1776226003201,40.33,74400.93,20.3,0.29192,0.00012,23.77677]
[1776226005128,40.33,74406.1,20.3,0.29256,0.00012,23.80262]
[1776226006653,40.33,74406.62,20.3,0.29263,0.00012,23.80524]
[1776226006733,40.33,74406.62,20.3,0.29263,0.00012,23.80524]
[1776226013610,40.33,74402.25,20.3,0.2921,0.00012,23.78384]
[1776226018972,40.33,74399.23,20.3,0.29173,0.00012,23.76903]
[1776226021004,40.33,74398.34,20.3,0.29163,0.00012,23.76474]
[1776226021617,40.33,74398.09,20.3,0.2916,0.00012,23.76356]
[1776226026702,40.34,74395.35,20.3,0.29128,0.00012,23.75039]
[1776226035765,40.34,74399.06,20.3,0.29175,0.00012,23.76968]
[1776226040800,40.34,74401.91,20.3,0.29211,0.00012,23.78415]
[1776226044109,40.34,74404.9,20.3,0.29248,0.00012,23.79917]
[1776226044710,40.34,74404.9,20.3,0.29248,0.00012,23.79917]
[1776226050870,40.34,74413.19,20.3,0.29351,0.00012,23.84046]
[1776226051845,40.34,74413.19,20.3,0.29351,0.00012,23.84046]
[1776226056912,40.34,74410.49,20.3,0.29315,0.00012,23.82361]
[1776226059405,40.34,74410.23,20.3,0.29312,0.00012,23.82235]
[1776226064968,40.34,74404.89,20.3,0.29247,0.00012,23.79598]
[1776226066989,40.34,74404.75,20.3,0.29245,0.00012,23.79532]
[1776226072017,40.35,74399.43,20.3,0.2918,0.00012,23.76915]
[1776226077052,40.35,74395.79,20.3,0.29137,0.00012,23.75136]
[1776226078655,40.35,74395.79,20.3,0.29137,0.00012,23.75136]
[1776226079065,40.35,74395.75,20.3,0.29137,0.00012,23.75133]
[1776226082164,40.35,74395.57,20.3,0.29134,0.00012,23.75021]
[1776226088129,40.34,74392.7,20.3,0.29094,0.00012,23.73421]
[1776226093117,40.34,74394.34,20.3,0.29113,0.00012,23.74179]
[1776226094182,40.33,74392.56,20.3,0.2909,0.00012,23.73247]
[1776226096380,40.33,74387.6,20.3,0.29028,0.00012,23.70725]
[1776226102227,40.32,74385.76,20.3,0.29002,0.00012,23.69676]
[1776226107265,40.32,74385.72,20.3,0.28999,0.00012,23.69568]
[1776226112299,40.32,74385.75,20.3,0.28995,0.00012,23.69149]
[1776226117334,40.31,74386.39,20.3,0.29,0.00012,23.69379]
[1776226122369,40.31,74386.6,20.3,0.29001,0.00012,23.69393]
[1776226127681,40.3,74386.35,20.3,0.28996,0.00012,23.69193]
[1776226128383,40.3,74386.13,20.3,0.28992,0.00012,23.69044]
[1776226131854,40.3,74384.88,20.3,0.28976,0.00012,23.68378]
[1776226132970,40.3,74385.02,20.3,0.28976,0.00012,23.68411]
[1776226138480,40.29,74384.3,20.3,0.28965,0.00012,23.67939]
[1776226143515,40.28,74384.7,20.3,0.28967,0.00012,23.68032]
[1776226148551,40.28,74385.19,20.3,0.2897,0.00012,23.68187]
[1776226153586,40.28,74387.05,20.3,0.28991,0.00012,23.69031]
[1776226158621,40.27,74389.31,20.3,0.29016,0.00012,23.70068]
[1776226163656,40.27,74388.13,20.3,0.28999,0.00012,23.69378]
[1776226169698,40.26,74388.21,20.3,0.28997,0.00012,23.69304]
[1776226175135,40.26,74389.29,20.3,0.29006,0.00012,23.69426]
[1776226184807,40.24,74393.49,20.3,0.29052,0.00012,23.71321]
[1776226189842,40.24,74395.62,20.3,0.29076,0.00012,23.72286]
[1776226194877,40.23,74395.13,20.3,0.29067,0.00012,23.71937]
[1776226196367,40.23,74395.24,20.3,0.29068,0.00012,23.71972]
[1776226200842,40.23,74397.53,20.3,0.29094,0.00012,23.73039]
[1776226205954,40.22,74398.24,20.3,0.29099,0.00012,23.73267]
[1776226210990,40.22,74398.62,20.3,0.29101,0.00012,23.73356]
[1776226216025,40.21,74398.6,20.3,0.29098,0.00012,23.73245]
[1776226221060,40.21,74397.52,20.3,0.29082,0.00012,23.72608]
[1776226226095,40.2,74397.75,20.3,0.29083,0.00012,23.7263]
[1776226231131,40.2,74389.52,20.3,0.28977,0.00012,23.68065]
[1776226236165,40.19,74387.97,20.3,0.28956,0.00012,23.67216]
[1776226241201,40.19,74388.62,20.3,0.28963,0.00012,23.67475]
[1776226246236,40.19,74388.07,20.3,0.28954,0.00012,23.6713]
[1776226251249,40.18,74388.94,20.3,0.28964,0.00012,23.67529]
[1776226256306,40.18,74389.2,20.3,0.28964,0.00012,23.67564]
[1776226261341,40.18,74388.85,20.3,0.28958,0.00012,23.67319]
[1776226266376,40.17,74387.03,20.3,0.28934,0.00012,23.66336]
[1776226271139,40.17,74387.12,20.3,0.28934,0.00012,23.66343]
[1776226276446,40.17,74390.0,20.3,0.28967,0.00012,23.67699]
[1776226281481,40.16,74390.73,20.3,0.28974,0.00012,23.67993]
[1776226286515,40.16,74390.55,20.3,0.2897,0.00012,23.67828]
[1776226291550,40.15,74390.4,20.3,0.28964,0.00012,23.67333]
[1776226294153,40.15,74391.81,20.3,0.28981,0.00012,23.68029]
[1776226299608,40.15,74393.67,20.3,0.29001,0.00012,23.68856]
[1776226300346,40.15,74393.67,20.3,0.29001,0.00012,23.68856]
[1776226305649,40.14,74393.78,20.3,0.29,0.00012,23.68819]
[1776226310689,40.14,74395.99,20.3,0.29025,0.00012,23.6984]
[1776226315725,40.13,74395.77,20.3,0.2902,0.00012,23.69649]
[1776226320760,40.13,74395.73,20.3,0.29018,0.00012,23.69552]
[1776226322901,40.13,74395.82,20.3,0.29018,0.00012,23.69582]
[1776226325152,40.13,74395.45,20.3,0.29013,0.00012,23.69365]
[1776226330830,40.12,74395.79,20.3,0.29014,0.00012,23.6943]
[1776226335864,40.12,74396.55,20.3,0.29022,0.00012,23.69736]
[1776226340899,40.11,74396.56,20.3,0.2902,0.00012,23.69665]
[1776226345934,40.11,74396.17,20.3,0.29013,0.00012,23.69393]
[1776226350970,40.11,74396.59,20.3,0.29016,0.00012,23.6953]
[1776226351365,40.11,74396.59,20.3,0.29016,0.00012,23.6953]
[1776226357013,40.1,74397.63,20.3,0.29025,0.00012,23.69618]
[1776226361195,40.1,74399.47,20.3,0.29046,0.00012,23.70499]
[1776226361215,40.1,74399.83,20.3,0.2905,0.00012,23.70664]
[1776226367083,40.1,74398.98,20.3,0.29039,0.00012,23.70223]
[1776226372117,40.1,74399.32,20.3,0.29043,0.00012,23.70385]
[1776226373454,40.1,74399.5,20.3,0.29045,0.00012,23.70474]
[1776226373458,40.1,74399.5,20.3,0.29045,0.00012,23.70474]
[1776226373507,40.1,74399.5,20.3,0.29045,0.00012,23.70474]
[1776226374132,40.1,74399.39,20.3,0.29044,0.00012,23.70403]
[1776226379167,40.09,74398.66,20.3,0.29033,0.00012,23.69959]
[1776226384201,40.09,74399.05,20.3,0.29036,0.00012,23.70082]
[1776226389236,40.08,74397.91,20.3,0.2902,0.00012,23.69434]
[1776226394272,40.08,74397.68,20.3,0.29015,0.00012,23.69249]
[1776226399306,40.08,74399.08,20.3,0.2903,0.00012,23.69886]
[1776226404342,40.07,74399.94,20.3,0.29039,0.00012,23.7025]
[1776226409377,40.07,74400.41,20.3,0.29043,0.00012,23.70415]
[1776226414412,40.07,74400.26,20.3,0.29037,0.00012,23.69924]
[1776226419209,40.06,74400.08,20.3,0.29034,0.00012,23.69792]
[1776226425492,40.06,74399.44,20.3,0.29023,0.00012,23.69362]
[1776226428565,40.06,74399.36,20.3,0.29022,0.00012,23.69308]
[1776226433356,40.06,74399.36,20.3,0.29021,0.00012,23.69282]
[1776226433481,40.05,74399.18,20.3,0.29017,0.00012,23.69127]
[1776226435564,40.05,74387.4,20.3,0.28871,0.00012,23.63148]
[1776226440599,40.05,74387.35,20.3,0.2887,0.00012,23.63086]
[1776226445633,40.05,74390.01,20.3,0.28902,0.00012,23.64396]
[1776226450669,40.05,74390.1,20.3,0.28902,0.00012,23.64397]
[1776226455704,40.04,74393.34,20.3,0.2894,0.00012,23.65992]
[1776226459620,40.04,74394.64,20.3,0.28956,0.00012,23.66619]
[1776226465773,40.04,74398.7,20.3,0.29004,0.00012,23.68588]
[1776226470809,40.03,74398.63,20.3,0.29001,0.00012,23.6849]
[1776226475843,40.03,74398.47,20.3,0.28995,0.00012,23.6799]
[1776226480879,40.03,74398.63,20.3,0.28995,0.00012,23.68005]
[1776226485914,40.02,74398.43,20.3,0.28991,0.00012,23.67836]
[1776226490949,40.02,74397.02,20.3,0.28972,0.00012,23.67054]
[1776226495267,40.02,74396.88,20.3,0.28969,0.00012,23.66943]
[1776226495280,40.02,74396.88,20.3,0.28969,0.00012,23.66943]
[1776226495391,40.02,74396.88,20.3,0.28969,0.00012,23.66943]
[1776226495984,40.02,74385.5,20.3,0.28828,0.00012,23.61148]
[1776226500407,40.02,74378.13,20.3,0.28736,0.00012,23.5738]
[1776226500447,40.02,74378.13,20.3,0.28736,0.00012,23.5738]
[1776226500524,40.02,74378.09,20.3,0.28736,0.00012,23.57355]
[1776226501034,40.02,74366.33,20.3,0.28591,0.00012,23.51344]
[1776226506068,40.02,74368.94,20.3,0.28624,0.00012,23.52695]
[1776226506674,40.02,74368.94,20.3,0.28624,0.00012,23.52695]
[1776226507802,40.02,74375.68,20.3,0.28707,0.00012,23.56138]
[1776226507824,40.02,74375.68,20.3,0.28707,0.00012,23.56138]
[1776226508083,40.02,74384.2,20.3,0.28811,0.00012,23.60474]
[1776226509210,40.02,74384.2,20.3,0.28811,0.00012,23.60474]
[1776226510147,40.02,74387.09,20.3,0.28847,0.00012,23.61935]
[1776226513802,40.01,74387.13,20.3,0.28846,0.00012,23.61923]
[1776226515843,40.01,74384.47,20.3,0.28813,0.00012,23.60554]
[1776226521174,40.01,74384.11,20.3,0.28808,0.00012,23.60331]
[1776226526208,40.01,74380.32,20.3,0.2876,0.00012,23.58373]
[1776226531243,40.01,74381.83,20.3,0.28776,0.00012,23.58769]
[1776226536279,40.01,74383.22,20.3,0.28792,0.00012,23.59451]
[1776226538242,40.01,74383.14,20.3,0.28791,0.00012,23.59404]
[1776226539135,40.01,74383.22,20.3,0.28792,0.00012,23.59438]
[1776226541422,40.01,74384.17,20.3,0.28804,0.00012,23.59909]
[1776226544780,40.0,74386.62,20.3,0.28833,0.00012,23.61126]
[1776226547161,40.0,74393.75,20.3,0.28921,0.00012,23.64725]
[1776226548143,40.0,74392.96,20.3,0.28911,0.00012,23.64314]
[1776226548610,40.0,74393.48,20.3,0.28917,0.00012,23.64567]
[1776226554407,40.0,74394.9,20.3,0.28932,0.00012,23.6522]
[1776226558223,40.0,74395.24,20.3,0.28936,0.00012,23.65357]
[1776226563475,39.99,74389.6,20.3,0.28865,0.00012,23.62444]
[1776226568005,39.99,74389.45,20.3,0.28862,0.00012,23.62339]
[1776226573552,39.99,74393.93,20.3,0.28916,0.00012,23.64561]
[1776226578588,39.99,74398.31,20.3,0.28969,0.00012,23.66727]
[1776226584630,39.98,74401.57,20.3,0.29007,0.00012,23.68304]
[1776226589664,39.98,74401.43,20.3,0.29004,0.00012,23.68173]
[1776226594700,39.98,74403.56,20.3,0.29027,0.00012,23.68846]
[1776226599735,39.97,74404.86,20.3,0.29041,0.00012,23.69441]
[1776226604770,39.97,74404.41,20.3,0.29034,0.00012,23.69152]
[1776226609805,39.97,74406.64,20.3,0.2906,0.00012,23.70219]
[1776226614840,39.96,74408.18,20.3,0.29078,0.00012,23.70934]
[1776226619875,39.96,74408.04,20.3,0.29074,0.00012,23.70798]
[1776226624909,39.96,74407.77,20.3,0.29069,0.00012,23.70602]
[1776226628188,39.96,74407.41,20.3,0.29064,0.00012,23.70397]
[1776226628233,39.96,74407.41,20.3,0.29064,0.00012,23.70397]
[1776226628299,39.96,74407.41,20.3,0.29064,0.00012,23.70397]
[1776226628366,39.96,74407.41,20.3,0.29064,0.00012,23.70397]
[1776226628431,39.96,74407.41,20.3,0.29064,0.00012,23.70397]
[1776226628467,39.96,74407.76,20.3,0.29068,0.00012,23.70551]
[1776226628937,39.96,74417.33,20.3,0.29187,0.00012,23.75372]
[1776226631664,39.96,74421.61,20.3,0.29241,0.00012,23.77554]
[1776226632915,39.96,74423.7,20.3,0.29267,0.00012,23.78615]
[1776226639007,39.96,74427.73,20.3,0.29319,0.00012,23.80708]
[1776226642486,39.96,74427.54,20.3,0.29317,0.00012,23.80629]
[1776226648071,39.97,74432.38,20.3,0.29379,0.00012,23.83096]
[1776226649406,39.97,74432.38,20.3,0.29379,0.00012,23.83096]
[1776226652434,39.97,74432.99,20.3,0.29385,0.00012,23.83085]
[1776226658141,39.97,74432.65,20.3,0.29383,0.00012,23.82997]
[1776226661238,39.97,74432.75,20.3,0.29385,0.00012,23.83071]
[1776226661928,39.97,74432.61,20.3,0.29383,0.00012,23.83012]
[1776226664533,39.98,74424.02,20.3,0.29277,0.00012,23.78743]
[1776226664748,39.98,74423.5,20.3,0.29271,0.00012,23.78499]
[1776226667206,39.98,74409.82,20.3,0.29102,0.00012,23.71655]
[1776226670062,39.98,74404.47,20.3,0.29036,0.00012,23.68988]
[1776226670227,39.98,74403.27,20.3,0.29022,0.00012,23.68401]
[1776226674031,39.98,74402.46,20.3,0.29011,0.00012,23.67957]
[1776226674043,39.98,74402.46,20.3,0.29011,0.00012,23.67957]
[1776226674815,39.98,74396.24,20.3,0.28934,0.00012,23.64798]
[1776226674818,39.98,74396.24,20.3,0.28934,0.00012,23.64798]
[1776226674925,39.98,74396.24,20.3,0.28934,0.00012,23.64798]
[1776226675715,39.98,74392.57,20.3,0.28888,0.00012,23.62929]
[1776226676349,39.98,74392.57,20.3,0.28888,0.00012,23.62929]
[1776226677697,39.98,74390.97,20.3,0.28868,0.00012,23.62105]
[1776226683016,39.98,74390.53,20.3,0.28862,0.00012,23.61854]
[1776226685272,39.97,74388.31,20.3,0.28834,0.00012,23.60716]
[1776226690368,39.97,74388.51,20.3,0.28836,0.00012,23.60792]
[1776226696413,39.97,74387.29,20.3,0.28821,0.00012,23.60146]
[1776226701449,39.97,74384.58,20.3,0.28787,0.00012,23.58751]
[1776226706484,39.97,74385.89,20.3,0.28803,0.00012,23.59406]
[1776226711519,39.97,74388.9,20.3,0.28837,0.00012,23.60567]
[1776226713482,39.97,74388.9,20.3,0.28837,0.00012,23.60567]
[1776226718567,39.97,74396.92,20.3,0.28935,0.00012,23.64591]
[1776226720582,39.97,74396.89,20.3,0.28934,0.00012,23.64567]
[1776226720633,39.97,74396.89,20.3,0.28934,0.00012,23.64567]
[1776226721058,39.97,74399.98,20.3,0.28972,0.00012,23.66123]
[1776226721589,39.97,74410.07,20.3,0.29097,0.00012,23.7121]
[1776226723214,39.96,74410.42,20.3,0.29101,0.00012,23.71371]
[1776226723662,39.96,74410.42,20.3,0.29101,0.00012,23.71371]
[1776226723602,39.96,74410.56,20.3,0.29102,0.00012,23.71426]
[1776226726420,39.96,74412.6,20.3,0.29128,0.00012,23.72469]
[1776226731659,39.97,74416.29,20.3,0.29176,0.00012,23.74414]
[1776226733429,39.97,74416.74,20.3,0.29182,0.00012,23.74651]
[1776226738708,39.97,74417.45,20.3,0.29192,0.00012,23.7507]
[1776226739369,39.97,74417.45,20.3,0.29192,0.00012,23.7507]
[1776226745451,39.98,74420.37,20.3,0.2923,0.00012,23.76576]
[1776226750792,39.98,74419.31,20.3,0.29218,0.00012,23.76109]
[1776226755087,39.98,74419.24,20.3,0.29218,0.00012,23.76099]
[1776226760865,39.98,74415.12,20.3,0.29169,0.00012,23.74096]
[1776226762531,39.98,74415.12,20.3,0.29169,0.00012,23.74096]
[1776226762611,39.98,74414.55,20.3,0.29162,0.00012,23.73832]
[1776226767915,39.98,74414.34,20.3,0.29157,0.00012,23.73633]
[1776226772950,39.98,74412.43,20.3,0.29129,0.00012,23.72238]
[1776226781737,39.97,74412.36,20.3,0.29128,0.00012,23.72186]
[1776226787047,39.96,74408.6,20.3,0.29076,0.00012,23.70094]
[1776226792082,39.96,74410.34,20.3,0.29096,0.00012,23.7091]
[1776226795478,39.96,74410.54,20.3,0.29098,0.00012,23.70998]
[1776226795593,39.96,74410.54,20.3,0.29098,0.00012,23.70998]
[1776226795766,39.96,74410.54,20.3,0.29098,0.00012,23.70998]
[1776226795802,39.96,74410.54,20.3,0.29098,0.00012,23.70998]
[1776226795812,39.96,74410.54,20.3,0.29098,0.00012,23.70998]
[1776226796003,39.96,74410.54,20.3,0.29097,0.00012,23.7096]
[1776226796062,39.96,74410.54,20.3,0.29097,0.00012,23.7096]
[1776226796328,39.96,74386.06,20.3,0.28793,0.00012,23.58541]
[1776226797463,39.96,74386.06,20.3,0.28793,0.00012,23.58541]
[1776226797593,39.96,74386.06,20.3,0.28793,0.00012,23.58541]
[1776226797682,39.96,74374.51,20.3,0.28651,0.00012,23.52643]
[1776226798994,39.96,74372.94,20.3,0.28632,0.00012,23.51839]
[1776226800021,39.96,74371.79,20.3,0.28618,0.00012,23.51254]
[1776226800289,39.96,74371.79,20.3,0.28618,0.00012,23.51254]
[1776226801163,39.96,74369.07,20.3,0.28584,0.00012,23.4987]
[1776226801497,39.96,74369.07,20.3,0.28584,0.00012,23.4987]
[1776226801830,39.96,74369.07,20.3,0.28584,0.00012,23.4987]
[1776226802103,39.96,74368.79,20.3,0.28581,0.00012,23.49733]
[1776226802484,39.96,74368.79,20.3,0.28581,0.00012,23.49733]
[1776226802826,39.96,74368.79,20.3,0.28581,0.00012,23.49733]
[1776226802513,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226802974,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803115,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803292,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803375,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803489,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803604,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226803632,39.96,74352.99,20.3,0.28387,0.00012,23.41612]
[1776226805280,39.96,74341.2,20.3,0.28243,0.00012,23.35548]
[1776226805282,39.96,74341.2,20.3,0.28243,0.00012,23.35548]
[1776226805866,39.96,74340.95,20.3,0.28241,0.00012,23.3544]
[1776226810066,39.97,74346.51,20.3,0.28311,0.00012,23.38398]
[1776226811192,39.97,74346.4,20.3,0.2831,0.00012,23.38341]
[1776226811222,39.97,74346.4,20.3,0.2831,0.00012,23.38341]
[1776226816269,39.97,74345.02,20.3,0.28296,0.00012,23.3775]
[1776226821304,39.98,74344.78,20.3,0.28295,0.00012,23.37711]
[1776226826339,39.98,74345.67,20.3,0.28308,0.00012,23.38253]
[1776226831374,39.98,74346.08,20.3,0.28313,0.00012,23.38195]
[1776226836409,39.99,74348.33,20.3,0.28342,0.00012,23.39433]
[1776226841444,39.99,74343.51,20.3,0.28285,0.00012,23.37022]
[1776226846478,40.0,74343.23,20.3,0.28284,0.00012,23.36961]
[1776226851514,40.0,74344.18,20.3,0.28297,0.00012,23.37534]
[1776226856549,40.0,74344.86,20.3,0.28308,0.00012,23.37965]
[1776226863598,40.01,74345.29,20.3,0.28316,0.00012,23.38292]
[1776226868633,40.01,74345.85,20.3,0.28324,0.00012,23.38653]
[1776226873669,40.01,74353.44,20.3,0.28419,0.00012,23.42629]
[1776226877847,40.02,74353.95,20.3,0.28426,0.00012,23.42912]
[1776226878211,40.02,74354.26,20.3,0.2843,0.00012,23.43092]
[1776226883740,40.02,74360.3,20.3,0.28505,0.00012,23.46243]
[1776226886216,40.02,74361.25,20.3,0.28517,0.00012,23.46742]
[1776226891795,40.02,74363.22,20.3,0.2854,0.00012,23.47436]
[1776226898845,40.02,74364.7,20.3,0.28559,0.00012,23.48228]
[1776226904888,40.02,74362.75,20.3,0.28536,0.00012,23.47259]
[1776226906365,40.02,74360.72,20.3,0.28511,0.00012,23.46223]
[1776226911937,40.03,74358.81,20.3,0.28489,0.00012,23.45287]
[1776226916972,40.03,74358.87,20.3,0.2849,0.00012,23.45355]
[1776226922913,40.03,74363.8,20.3,0.28552,0.00012,23.47905]
[1776226923067,40.03,74360.89,20.3,0.28516,0.00012,23.46423]
[1776226923888,40.03,74360.89,20.3,0.28516,0.00012,23.46423]
[1776226929056,40.03,74356.31,20.3,0.28461,0.00012,23.44132]
[1776226934090,40.04,74352.73,20.3,0.28419,0.00012,23.42336]
[1776226939126,40.04,74351.93,20.3,0.2841,0.00012,23.41981]
[1776226940924,40.04,74351.93,20.3,0.2841,0.00012,23.41981]
[1776226942427,40.04,74353.38,20.3,0.28429,0.00012,23.4275]
[1776226948189,40.04,74354.22,20.3,0.28441,0.00012,23.43257]
[1776226954230,40.05,74354.22,20.3,0.2844,0.00012,23.42973]
[1776226959267,40.05,74354.65,20.3,0.28447,0.00012,23.43247]
[1776226964302,40.05,74354.18,20.3,0.28442,0.00012,23.43057]
[1776226969337,40.05,74354.5,20.3,0.28448,0.00012,23.43285]
[1776226972497,40.06,74354.75,20.3,0.28451,0.00012,23.43434]
[1776226974388,40.06,74354.39,20.3,0.28448,0.00012,23.4327]
[1776226981421,40.06,74354.31,20.3,0.28449,0.00012,23.43313]
[1776226986455,40.06,74353.55,20.3,0.28441,0.00012,23.42976]
[1776226991491,40.07,74352.51,20.3,0.28429,0.00012,23.42497]
[1776226996526,40.07,74352.44,20.3,0.2843,0.00012,23.42519]
[1776227001561,40.07,74352.33,20.3,0.2843,0.00012,23.42521]
[1776227006596,40.07,74351.52,20.3,0.28422,0.00012,23.42163]
[1776227012638,40.08,74351.28,20.3,0.28418,0.00012,23.41764]
[1776227017674,40.08,74353.75,20.3,0.2845,0.00012,23.43092]
[1776227020783,40.08,74353.74,20.3,0.2845,0.00012,23.43098]
[1776227021142,40.08,74353.32,20.3,0.28446,0.00012,23.42905]
[1776227021702,40.08,74342.07,20.3,0.28308,0.00012,23.37126]
[1776227027020,40.09,74338.78,20.3,0.2827,0.00012,23.355]
[1776227032779,40.09,74338.12,20.3,0.28265,0.00012,23.35283]
[1776227040835,40.1,74337.26,20.3,0.28258,0.00012,23.34975]
[1776227045869,40.1,74337.09,20.3,0.28258,0.00012,23.34968]
[1776227050905,40.11,74339.03,20.3,0.28284,0.00012,23.36048]
[1776227055940,40.11,74340.61,20.3,0.28305,0.00012,23.36931]
[1776227060976,40.11,74343.58,20.3,0.28342,0.00012,23.38523]
[1776227067018,40.12,74344.88,20.3,0.2836,0.00012,23.39258]
[1776227068511,40.12,74347.66,20.3,0.28394,0.00012,23.40697]
[1776227068773,40.12,74347.66,20.3,0.28394,0.00012,23.40697]
[1776227069032,40.12,74357.7,20.3,0.28517,0.00012,23.45856]
[1776227070964,40.12,74361.95,20.3,0.2857,0.00012,23.48034]
[1776227075174,40.12,74362.33,20.3,0.28572,0.00012,23.47888]
[1776227080469,40.12,74362.31,20.3,0.28572,0.00012,23.47884]
[1776227083159,40.12,74362.35,20.3,0.28573,0.00012,23.47911]
[1776227086129,40.12,74362.26,20.3,0.28572,0.00012,23.47868]
[1776227091827,40.12,74361.6,20.3,0.28564,0.00012,23.47539]
[1776227094879,40.12,74361.73,20.3,0.28566,0.00012,23.47613]
[1776227100376,40.12,74361.93,20.3,0.28568,0.00012,23.47729]
[1776227102372,40.12,74361.81,20.3,0.28567,0.00012,23.4767]
[1776227103335,40.12,74362.69,20.3,0.28578,0.00012,23.48126]
[1776227106351,40.12,74362.63,20.3,0.28577,0.00012,23.48098]
[1776227114007,40.12,74361.36,20.3,0.28562,0.00012,23.47457]
[1776227119382,40.12,74361.99,20.3,0.2857,0.00012,23.47804]
[1776227122555,40.12,74363.47,20.3,0.28589,0.00012,23.48566]
[1776227124605,40.12,74364.06,20.3,0.28596,0.00012,23.48871]
[1776227130459,40.12,74364.27,20.3,0.28599,0.00012,23.48989]
[1776227131968,40.12,74364.27,20.3,0.28599,0.00012,23.48989]
[1776227133367,40.12,74362.13,20.3,0.2857,0.00012,23.47552]
[1776227135108,40.12,74361.75,20.3,0.28566,0.00012,23.4736]
[1776227135767,40.12,74361.12,20.3,0.28558,0.00012,23.47043]
[1776227139027,40.12,74360.57,20.3,0.28552,0.00012,23.46768]
[1776227139102,40.12,74360.57,20.3,0.28552,0.00012,23.46768]
[1776227143069,40.13,74360.61,20.3,0.28552,0.00012,23.46799]
[1776227147533,40.13,74360.67,20.3,0.28554,0.00012,23.46851]
[1776227151214,40.13,74360.72,20.3,0.28555,0.00012,23.4689]
[1776227152388,40.13,74360.61,20.3,0.28553,0.00012,23.46841]
[1776227152934,40.13,74360.61,20.3,0.28553,0.00012,23.46841]
[1776227152941,40.13,74360.61,20.3,0.28553,0.00012,23.46841]
[1776227154102,40.13,74360.42,20.3,0.28551,0.00012,23.46747]
[1776227156622,40.13,74360.23,20.3,0.28549,0.00012,23.46662]
[1776227156625,40.13,74360.23,20.3,0.28549,0.00012,23.46662]
[1776227156907,40.13,74360.23,20.3,0.28549,0.00012,23.46662]
[1776227160327,40.13,74360.57,20.3,0.28554,0.00012,23.46852]
[1776227160472,40.13,74360.57,20.3,0.28554,0.00012,23.46852]
[1776227164291,40.13,74359.59,20.3,0.28542,0.00012,23.46368]
[1776227164418,40.13,74359.59,20.3,0.28542,0.00012,23.46368]
[1776227168596,40.13,74358.53,20.3,0.2853,0.00012,23.45845]
[1776227173765,40.13,74361.99,20.3,0.28573,0.00012,23.47639]
[1776227186857,40.13,74363.36,20.3,0.2859,0.00012,23.48364]
[1776227191892,40.13,74362.71,20.3,0.2858,0.00012,23.47694]
[1776227199950,40.13,74362.72,20.3,0.28581,0.00012,23.47716]
[1776227202148,40.13,74362.72,20.3,0.28581,0.00012,23.47716]
[1776227217069,40.14,74357.97,20.3,0.28524,0.00012,23.45362]
[1776227222094,40.14,74357.97,20.3,0.28524,0.00012,23.45362]
[1776227222101,40.14,74357.97,20.3,0.28524,0.00012,23.45362]
[1776227231167,40.14,74353.72,20.3,0.28475,0.00012,23.43276]
[1776227235772,40.14,74353.73,20.3,0.28475,0.00012,23.4331]
[1776227241236,40.15,74354.32,20.3,0.28484,0.00012,23.43655]
[1776227245805,40.15,74354.35,20.3,0.28485,0.00012,23.43698]
[1776227253220,40.15,74354.35,20.3,0.28485,0.00012,23.43712]
[1776227259221,40.15,74354.64,20.3,0.28488,0.00012,23.43584]
[1776227264399,40.15,74355.78,20.3,0.28503,0.00012,23.44214]
[1776227265760,40.15,74355.78,20.3,0.28503,0.00012,23.44214]
[1776227271447,40.16,74352.61,20.3,0.28466,0.00012,23.42638]
[1776227275896,40.16,74352.42,20.3,0.28464,0.00012,23.42564]
[1776227282525,40.16,74352.05,20.3,0.28461,0.00012,23.4244]
[1776227287560,40.16,74351.73,20.3,0.28458,0.00012,23.42318]
[1776227293601,40.17,74352.5,20.3,0.28469,0.00012,23.42764]
[1776227296461,40.17,74352.5,20.3,0.28469,0.00012,23.42764]
[1776227297383,40.17,74352.5,20.3,0.28469,0.00012,23.42764]
[1776227308707,40.17,74352.65,20.3,0.28474,0.00012,23.42963]
[1776227313459,40.17,74352.5,20.3,0.28471,0.00012,23.42567]
[1776227318777,40.18,74351.62,20.3,0.28461,0.00012,23.42163]
[1776227325826,40.18,74351.07,20.3,0.28456,0.00012,23.41938]
[1776227330860,40.18,74351.48,20.3,0.28462,0.00012,23.42188]
[1776227331589,40.18,74351.48,20.3,0.28462,0.00012,23.42188]
[1776227339923,40.18,74350.51,20.3,0.28452,0.00012,23.41762]
[1776227344380,40.19,74348.36,20.3,0.28426,0.00012,23.40687]
[1776227349994,40.19,74347.13,20.3,0.28413,0.00012,23.40126]
[1776227352351,40.19,74347.04,20.3,0.28412,0.00012,23.4009]
[1776227353538,40.19,74346.7,20.3,0.28408,0.00012,23.39936]
[1776227354497,40.19,74345.16,20.3,0.2839,0.00012,23.39157]
[1776227360064,40.19,74336.64,20.3,0.28288,0.00012,23.34853]
[1776227361185,40.19,74336.64,20.3,0.28288,0.00012,23.34853]
[1776227367113,40.2,74341.83,20.3,0.28353,0.00012,23.3761]
[1776227369386,40.2,74341.52,20.3,0.2835,0.00012,23.37462]
[1776227375169,40.2,74341.59,20.3,0.2835,0.00012,23.37228]
[1776227383225,40.21,74341.73,20.3,0.28354,0.00012,23.37388]
[1776227388259,40.21,74341.25,20.3,0.2835,0.00012,23.37194]
[1776227393295,40.21,74341.15,20.3,0.2835,0.00012,23.37195]
[1776227400344,40.22,74345.81,20.3,0.28409,0.00012,23.39657]
[1776227402358,40.22,74354.83,20.3,0.28519,0.00012,23.44284]
[1776227403310,40.22,74354.83,20.3,0.28519,0.00012,23.44284]
[1776227408400,40.22,74360.6,20.3,0.2859,0.00012,23.47233]
[1776227409890,40.22,74360.7,20.3,0.28591,0.00012,23.47285]
[1776227412070,40.22,74365.18,20.3,0.28646,0.00012,23.49564]
[1776227415840,40.22,74366.65,20.3,0.28664,0.00012,23.50301]
[1776227422499,40.22,74365.72,20.3,0.28652,0.00012,23.49808]
[1776227429548,40.21,74364.71,20.3,0.28639,0.00012,23.49278]
[1776227436598,40.21,74364.52,20.3,0.28634,0.00012,23.48828]
[1776227441633,40.21,74363.75,20.3,0.28625,0.00012,23.48433]
[1776227446667,40.21,74365.31,20.3,0.28644,0.00012,23.49223]
[1776227448298,40.21,74365.31,20.3,0.28644,0.00012,23.49223]
[1776227450343,40.21,74367.3,20.3,0.28668,0.00012,23.50233]
[1776227454923,40.21,74365.31,20.3,0.28643,0.00012,23.49208]
[1776227459831,40.21,74365.19,20.3,0.28642,0.00012,23.49138]
[1776227461807,40.21,74362.44,20.3,0.28608,0.00012,23.47734]
[1776227465805,40.21,74361.87,20.3,0.28601,0.00012,23.47442]
[1776227466594,40.21,74361.84,20.3,0.28601,0.00012,23.47426]
[1776227469473,40.21,74361.2,20.3,0.28593,0.00012,23.471]
[1776227470493,40.21,74360.83,20.3,0.28588,0.00012,23.46913]
[1776227474097,40.21,74360.76,20.3,0.28587,0.00012,23.46882]
[1776227477581,40.21,74361.11,20.3,0.28592,0.00012,23.4707]
[1776227483080,40.21,74358.69,20.3,0.28563,0.00012,23.45851]
[1776227487019,40.21,74352.66,20.3,0.28489,0.00012,23.42792]
[1776227488051,40.22,74352.31,20.3,0.28485,0.00012,23.4262]
[1776227493997,40.22,74351.25,20.3,0.28471,0.00012,23.41782]
[1776227499037,40.22,74352.41,20.3,0.28487,0.00012,23.42414]
[1776227504499,40.22,74352.25,20.3,0.28485,0.00012,23.42361]
[1776227516154,40.23,74352.03,20.3,0.28485,0.00012,23.42343]
[1776227526225,40.23,74352.0,20.3,0.28487,0.00012,23.42399]
[1776227533274,40.23,74351.6,20.3,0.28483,0.00012,23.42246]
[1776227538309,40.23,74352.96,20.3,0.285,0.00012,23.42976]
[1776227543343,40.24,74351.09,20.3,0.28479,0.00012,23.42057]
[1776227548379,40.24,74351.03,20.3,0.28479,0.00012,23.42063]
[1776227554420,40.24,74350.56,20.3,0.28472,0.00012,23.41519]
[1776227560463,40.24,74350.34,20.3,0.2847,0.00012,23.41452]
[1776227565498,40.24,74349.73,20.3,0.28464,0.00012,23.41179]
[1776227573554,40.25,74349.68,20.3,0.28465,0.00012,23.41216]
[1776227578589,40.25,74350.2,20.3,0.28472,0.00012,23.4152]
[1776227580611,40.25,74350.31,20.3,0.28474,0.00012,23.41584]
[1776227581154,40.25,74348.83,20.3,0.28456,0.00012,23.40834]
[1776227581430,40.25,74348.83,20.3,0.28456,0.00012,23.40834]
[1776227581612,40.25,74332.73,20.3,0.2826,0.00012,23.32584]
[1776227582826,40.25,74326.16,20.3,0.2818,0.00012,23.29215]
[1776227584433,40.25,74326.11,20.3,0.2818,0.00012,23.29209]
[1776227584486,40.25,74326.11,20.3,0.2818,0.00012,23.29209]
[1776227584726,40.25,74326.32,20.3,0.28183,0.00012,23.29336]
[1776227590377,40.26,74327.41,20.3,0.28199,0.00012,23.29991]
[1776227593910,40.26,74325.05,20.3,0.28172,0.00012,23.28846]
[1776227594012,40.26,74327.14,20.3,0.28198,0.00012,23.29941]
[1776227595391,40.26,74327.14,20.3,0.28198,0.00012,23.29941]
[1776227595533,40.26,74327.14,20.3,0.28198,0.00012,23.29941]
[1776227595559,40.26,74327.14,20.3,0.28198,0.00012,23.29941]
[1776227595654,40.26,74327.14,20.3,0.28198,0.00012,23.29941]
[1776227595879,40.26,74325.01,20.3,0.28172,0.00012,23.28856]
[1776227595893,40.26,74325.01,20.3,0.28172,0.00012,23.28856]
[1776227596150,40.26,74314.17,20.3,0.28041,0.00012,23.23272]
[1776227597145,40.26,74314.17,20.3,0.28041,0.00012,23.23272]
[1776227597179,40.26,74303.0,20.3,0.27905,0.00012,23.17473]
[1776227602684,40.26,74305.36,20.3,0.27934,0.00012,23.18688]
[1776227607798,40.26,74304.82,20.3,0.27926,0.00012,23.18373]
[1776227612494,40.26,74305.07,20.3,0.27929,0.00012,23.18488]
[1776227616409,40.26,74305.81,20.3,0.27935,0.00012,23.18502]
[1776227622903,40.26,74306.3,20.3,0.2794,0.00012,23.1871]
[1776227627938,40.26,74306.53,20.3,0.27942,0.00012,23.18799]
[1776227632398,40.25,74306.31,20.3,0.27939,0.00012,23.18666]
[1776227635283,40.25,74304.85,20.3,0.27921,0.00012,23.17889]
[1776227641029,40.25,74305.61,20.3,0.27929,0.00012,23.18252]
[1776227646064,40.25,74306.66,20.3,0.27941,0.00012,23.18774]
[1776227651100,40.25,74306.88,20.3,0.27943,0.00012,23.18865]
[1776227656135,40.25,74306.8,20.3,0.27942,0.00012,23.18798]
[1776227664191,40.25,74306.77,20.3,0.2794,0.00012,23.18745]
[1776227669226,40.25,74306.12,20.3,0.27932,0.00012,23.18385]
[1776227674263,40.24,74306.26,20.3,0.27931,0.00012,23.18089]
[1776227675339,40.24,74306.26,20.3,0.27931,0.00012,23.18089]
[1776227675800,40.24,74309.66,20.3,0.27972,0.00012,23.19851]
[1776227675852,40.24,74309.66,20.3,0.27972,0.00012,23.19851]
[1776227678339,40.25,74318.4,20.3,0.28079,0.00012,23.24419]
[1776227678391,40.25,74318.4,20.3,0.28079,0.00012,23.24419]
[1776227681664,40.25,74319.4,20.3,0.28091,0.00012,23.24926]
[1776227685260,40.24,74323.28,20.3,0.28137,0.00012,23.26874]
[1776227685630,40.24,74323.28,20.3,0.28137,0.00012,23.26874]
[1776227685646,40.24,74323.82,20.3,0.28143,0.00012,23.27137]
[1776227686054,40.24,74323.82,20.3,0.28143,0.00012,23.27137]
[1776227690991,40.25,74330.98,20.3,0.28232,0.00012,23.30907]
[1776227691188,40.25,74330.98,20.3,0.28232,0.00012,23.30907]
[1776227692147,40.25,74330.95,20.3,0.28232,0.00012,23.30904]
[1776227693847,40.25,74337.16,20.3,0.28308,0.00012,23.34122]
[1776227699438,40.25,74332.07,20.3,0.28248,0.00012,23.31573]
[1776227706487,40.26,74335.17,20.3,0.28287,0.00012,23.33246]
[1776227707982,40.26,74335.31,20.3,0.28289,0.00012,23.33328]
[1776227708501,40.26,74345.0,20.3,0.28408,0.00012,23.3831]
[1776227708952,40.26,74345.0,20.3,0.28408,0.00012,23.3831]
[1776227709508,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227709930,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710018,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710199,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710249,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710376,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710505,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710539,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710701,40.26,74353.36,20.3,0.2851,0.00012,23.42589]
[1776227710718,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227710985,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711030,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711195,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711273,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711409,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711445,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711515,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711616,40.26,74374.85,20.3,0.28773,0.00012,23.53512]
[1776227711689,40.26,74404.41,20.3,0.29137,0.00012,23.68374]
[1776227712206,40.26,74404.41,20.3,0.29137,0.00012,23.68374]
[1776227712800,40.26,74404.41,20.3,0.29137,0.00012,23.68374]
[1776227712533,40.25,74398.07,20.3,0.29058,0.00012,23.65177]
[1776227712886,40.25,74398.07,20.3,0.29058,0.00012,23.65177]
[1776227713560,40.25,74398.07,20.3,0.29058,0.00012,23.65177]
[1776227713733,40.25,74398.07,20.3,0.29058,0.00012,23.65177]
[1776227713734,40.25,74398.07,20.3,0.29058,0.00012,23.65177]
[1776227713826,40.25,74383.11,20.3,0.28874,0.00012,23.57635]
[1776227714237,40.25,74383.11,20.3,0.28874,0.00012,23.57635]
[1776227714244,40.25,74383.11,20.3,0.28874,0.00012,23.57635]
[1776227715029,40.25,74377.03,20.3,0.28799,0.00012,23.54552]
[1776227715086,40.25,74377.03,20.3,0.28799,0.00012,23.54552]
[1776227715173,40.25,74377.03,20.3,0.28799,0.00012,23.54552]
[1776227715563,40.25,74388.62,20.3,0.28941,0.00012,23.6039]
[1776227719901,40.25,74381.58,20.3,0.28853,0.00012,23.5679]
[1776227720209,40.25,74381.58,20.3,0.28853,0.00012,23.5679]
[1776227724746,40.25,74378.41,20.3,0.28813,0.00012,23.55146]
[1776227730663,40.24,74374.88,20.3,0.28768,0.00012,23.533]
[1776227735697,40.24,74379.76,20.3,0.28825,0.00012,23.55398]
[1776227740733,40.24,74379.24,20.3,0.28817,0.00012,23.55091]
[1776227744763,40.24,74387.59,20.3,0.28919,0.00012,23.59274]
[1776227751811,40.24,74387.13,20.3,0.28911,0.00012,23.58956]
[1776227756847,40.23,74387.34,20.3,0.28912,0.00012,23.59002]
[1776227761882,40.23,74388.66,20.3,0.28927,0.00012,23.59607]
[1776227763140,40.23,74388.94,20.3,0.2893,0.00012,23.59736]
[1776227771070,40.22,74388.91,20.3,0.28927,0.00012,23.59625]
[1776227776987,40.22,74403.11,20.3,0.291,0.00012,23.66655]
[1776227782023,40.21,74404.58,20.3,0.29116,0.00012,23.673]
[1776227786050,40.21,74396.03,20.3,0.29008,0.00012,23.62942]
[1776227792093,40.21,74396.67,20.3,0.29012,0.00012,23.62834]
[1776227797132,40.2,74396.69,20.3,0.2901,0.00012,23.62777]
[1776227803174,40.2,74395.28,20.3,0.28991,0.00012,23.61989]
[1776227805188,40.2,74386.42,20.3,0.28881,0.00012,23.57497]
[1776227807202,40.2,74377.32,20.3,0.28768,0.00012,23.52867]
[1776227811522,40.19,74369.85,20.3,0.28676,0.00012,23.4907]
[1776227811910,40.19,74369.85,20.3,0.28676,0.00012,23.4907]
[1776227812116,40.19,74369.34,20.3,0.2867,0.00012,23.4881]
[1776227814680,40.19,74362.25,20.3,0.28583,0.00012,23.45203]
[1776227818322,40.2,74354.44,20.3,0.28488,0.00012,23.41235]
[1776227824211,40.2,74354.46,20.3,0.28489,0.00012,23.4129]
[1776227829355,40.2,74351.9,20.3,0.28459,0.00012,23.40026]
[1776227834391,40.2,74349.69,20.3,0.28433,0.00012,23.3894]
[1776227840433,40.21,74351.05,20.3,0.28451,0.00012,23.39695]
[1776227846475,40.21,74351.06,20.3,0.28453,0.00012,23.39753]
[1776227852275,40.21,74353.71,20.3,0.28486,0.00012,23.41141]
[1776227858560,40.21,74353.56,20.3,0.28484,0.00012,23.40777]
[1776227859397,40.21,74353.56,20.3,0.28484,0.00012,23.40777]
[1776227864324,40.21,74353.7,20.3,0.28486,0.00012,23.40879]
[1776227869679,40.22,74354.79,20.3,0.28501,0.00012,23.41489]
[1776227874714,40.22,74354.26,20.3,0.28495,0.00012,23.41254]
[1776227879749,40.22,74354.26,20.3,0.28496,0.00012,23.4129]
[1776227887808,40.22,74352.03,20.3,0.2847,0.00012,23.40209]
[1776227894856,40.23,74351.79,20.3,0.28469,0.00012,23.40145]
[1776227899892,40.23,74357.48,20.3,0.28539,0.00012,23.43089]
[1776227905934,40.23,74356.27,20.3,0.28525,0.00012,23.42497]
[1776227909408,40.23,74355.82,20.3,0.2852,0.00012,23.42279]
[1776227914997,40.23,74353.74,20.3,0.28493,0.00012,23.40912]
[1776227916797,40.23,74352.67,20.3,0.28481,0.00012,23.40372]
[1776227922046,40.23,74353.43,20.3,0.28491,0.00012,23.40804]
[1776227927082,40.24,74352.82,20.3,0.28484,0.00012,23.40528]
[1776227935138,40.24,74353.53,20.3,0.28494,0.00012,23.40944]
[1776227941180,40.24,74353.96,20.3,0.28501,0.00012,23.41199]
[1776227946872,40.24,74352.85,20.3,0.28488,0.00012,23.40655]
[1776227954271,40.24,74353.64,20.3,0.28499,0.00012,23.41111]
[1776227959305,40.25,74354.76,20.3,0.28513,0.00012,23.41708]
[1776227964341,40.25,74354.07,20.3,0.28505,0.00012,23.41378]
[1776227970383,40.25,74353.85,20.3,0.28503,0.00012,23.413]
[1776227971397,40.25,74353.85,20.3,0.28503,0.00012,23.413]
[1776227972189,40.25,74353.48,20.3,0.28497,0.00012,23.40767]
[1776227972439,40.25,74353.48,20.3,0.28497,0.00012,23.40767]
[1776227974646,40.25,74339.28,20.3,0.28323,0.00012,23.3351]
[1776227974710,40.25,74339.28,20.3,0.28323,0.00012,23.3351]
[1776227980453,40.25,74352.12,20.3,0.28482,0.00012,23.40146]
[1776227982139,40.25,74350.02,20.3,0.28456,0.00012,23.39078]
[1776227983037,40.25,74350.02,20.3,0.28456,0.00012,23.39078]
[1776227985045,40.25,74349.94,20.3,0.28456,0.00012,23.39051]
[1776227994550,40.26,74355.44,20.3,0.28525,0.00012,23.41927]
[1776227995710,40.26,74355.44,20.3,0.28525,0.00012,23.41927]
[1776228002607,40.26,74355.33,20.3,0.28524,0.00012,23.419]
[1776228008649,40.26,74353.68,20.3,0.28504,0.00012,23.4108]
[1776228012457,40.26,74350.25,20.3,0.28463,0.00012,23.39344]
[1776228017711,40.26,74350.94,20.3,0.28472,0.00012,23.39734]
[1776228021299,40.26,74355.15,20.3,0.28524,0.00012,23.41896]
[1776228026775,40.26,74354.37,20.3,0.28515,0.00012,23.41522]
[1776228028714,40.26,74354.37,20.3,0.28515,0.00012,23.41522]
[1776228033685,40.27,74359.18,20.3,0.28572,0.00012,23.43644]
[1776228038869,40.27,74359.97,20.3,0.28582,0.00012,23.44056]
[1776228040164,40.27,74359.97,20.3,0.28582,0.00012,23.44056]
[1776228054982,40.27,74360.82,20.3,0.28593,0.00012,23.44506]
[1776228063045,40.27,74364.36,20.3,0.28636,0.00012,23.46313]
[1776228064243,40.27,74371.13,20.3,0.28719,0.00012,23.49748]
[1776228064354,40.27,74371.13,20.3,0.28719,0.00012,23.49748]
[1776228066507,40.27,74380.09,20.3,0.28829,0.00012,23.54269]
[1776228067073,40.27,74380.09,20.3,0.28829,0.00012,23.54269]
[1776228071102,40.26,74392.21,20.3,0.28977,0.00012,23.6032]
[1776228076136,40.26,74393.65,20.3,0.28993,0.00012,23.60969]
[1776228084193,40.25,74396.89,20.3,0.29029,0.00012,23.62466]
[1776228085302,40.25,74396.89,20.3,0.29029,0.00012,23.62466]
[1776228086834,40.25,74395.99,20.3,0.29017,0.00012,23.61981]
[1776228092275,40.25,74391.44,20.3,0.28957,0.00012,23.59277]
[1776228094148,40.25,74390.41,20.3,0.28944,0.00012,23.58745]
[1776228099301,40.24,74383.37,20.3,0.28855,0.00012,23.55121]
[1776228104335,40.24,74381.72,20.3,0.28834,0.00012,23.54243]
[1776228110378,40.24,74381.39,20.3,0.28829,0.00012,23.54026]
[1776228117426,40.23,74383.42,20.3,0.28852,0.00012,23.54995]
[1776228122461,40.23,74383.46,20.3,0.28852,0.00012,23.54974]
[1776228126702,40.23,74381.33,20.3,0.28825,0.00012,23.5389]
[1776228133539,40.23,74380.58,20.3,0.28814,0.00012,23.5342]
[1776228140587,40.22,74380.53,20.3,0.28812,0.00012,23.5334]
[1776228146630,40.22,74381.47,20.3,0.28822,0.00012,23.53765]
[1776228151665,40.22,74381.31,20.3,0.28816,0.00012,23.53293]
[1776228156699,40.22,74384.69,20.3,0.28857,0.00012,23.54957]
[1776228161735,40.22,74386.08,20.3,0.28873,0.00012,23.55605]
[1776228166769,40.21,74385.72,20.3,0.28867,0.00012,23.55365]
[1776228171807,40.21,74383.37,20.3,0.28836,0.00012,23.54123]
[1776228176839,40.21,74380.72,20.3,0.28802,0.00012,23.52737]
[1776228181875,40.2,74380.34,20.3,0.28797,0.00012,23.52503]
[1776228186911,40.2,74380.46,20.3,0.28797,0.00012,23.52524]
[1776228187816,40.2,74380.46,20.3,0.28797,0.00012,23.52524]
[1776228187852,40.2,74380.46,20.3,0.28797,0.00012,23.52524]
[1776228189147,40.2,74380.65,20.3,0.28799,0.00012,23.52612]
[1776228196981,40.2,74380.42,20.3,0.28795,0.00012,23.52424]
[1776228202016,40.2,74387.1,20.3,0.28876,0.00012,23.55757]
[1776228207243,40.19,74388.49,20.3,0.28892,0.00012,23.56425]
[1776228215159,40.19,74391.37,20.3,0.28923,0.00012,23.57447]
[1776228223165,40.18,74392.42,20.3,0.28932,0.00012,23.57839]
[1776228228200,40.18,74393.08,20.3,0.28939,0.00012,23.58111]
[1776228232175,40.18,74392.61,20.3,0.28932,0.00012,23.57849]
[1776228234135,40.18,74392.62,20.3,0.28932,0.00012,23.57819]
[1776228241295,40.17,74395.02,20.3,0.28959,0.00012,23.58935]
[1776228243212,40.17,74394.92,20.3,0.28957,0.00012,23.58872]
[1776228244232,40.17,74394.15,20.3,0.28947,0.00012,23.58471]
[1776228253856,40.17,74394.78,20.3,0.28954,0.00012,23.58741]
[1776228255255,40.16,74394.78,20.3,0.28952,0.00012,23.58657]
[1776228261436,40.16,74394.96,20.3,0.28952,0.00012,23.58669]
[1776228268486,40.16,74394.91,20.3,0.28949,0.00012,23.58567]
[1776228274528,40.15,74397.98,20.3,0.28983,0.00012,23.59699]
[1776228279563,40.15,74398.13,20.3,0.28984,0.00012,23.59715]
[1776228284597,40.15,74396.4,20.3,0.28961,0.00012,23.58782]
[1776228289632,40.14,74397.02,20.3,0.28967,0.00012,23.59039]
[1776228294240,40.14,74397.34,20.3,0.2897,0.00012,23.59168]
[1776228294287,40.14,74397.34,20.3,0.2897,0.00012,23.59168]
[1776228294296,40.14,74397.34,20.3,0.2897,0.00012,23.59168]
[1776228294330,40.14,74397.34,20.3,0.2897,0.00012,23.59168]
[1776228294382,40.14,74397.12,20.3,0.28967,0.00012,23.59034]
[1776228295403,40.14,74397.12,20.3,0.28967,0.00012,23.59034]
[1776228295504,40.14,74397.12,20.3,0.28967,0.00012,23.59034]
[1776228295557,40.14,74397.12,20.3,0.28967,0.00012,23.59034]
[1776228295608,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228295635,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228295681,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228295761,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228296229,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228296243,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228296345,40.14,74403.29,20.3,0.29043,0.00012,23.62153]
[1776228296374,40.14,74397.97,20.3,0.28977,0.00012,23.5946]
[1776228296957,40.14,74397.97,20.3,0.28977,0.00012,23.5946]
[1776228297155,40.14,74370.26,20.3,0.28635,0.00012,23.45403]
[1776228298470,40.14,74369.53,20.3,0.28626,0.00012,23.45031]
[1776228299015,40.14,74369.53,20.3,0.28626,0.00012,23.45031]
[1776228299028,40.14,74372.93,20.3,0.28668,0.00012,23.46767]
[1776228300113,40.14,74372.93,20.3,0.28668,0.00012,23.46767]
[1776228301223,40.14,74373.65,20.3,0.28677,0.00012,23.47135]
[1776228307031,40.14,74368.79,20.3,0.28617,0.00012,23.4467]
[1776228310435,40.14,74366.21,20.3,0.28586,0.00012,23.43375]
[1776228310749,40.14,74366.08,20.3,0.28585,0.00012,23.43315]
[1776228311490,40.14,74358.25,20.3,0.28489,0.00012,23.39317]
[1776228314396,40.14,74352.44,20.3,0.28418,0.00012,23.36362]
[1776228324880,40.15,74355.66,20.3,0.28461,0.00012,23.3816]
[1776228325647,40.15,74355.66,20.3,0.28461,0.00012,23.3816]
[1776228330923,40.15,74356.49,20.3,0.28473,0.00012,23.38656]
[1776228336965,40.16,74356.35,20.3,0.28471,0.00012,23.38307]
[1776228347035,40.16,74356.31,20.3,0.28474,0.00012,23.38404]
[1776228352070,40.17,74356.24,20.3,0.28474,0.00012,23.38428]
[1776228354445,40.17,74356.42,20.3,0.28477,0.00012,23.38532]
[1776228358463,40.17,74346.26,20.3,0.28354,0.00012,23.33377]
[1776228367691,40.17,74346.66,20.3,0.28361,0.00012,23.33666]
[1776228373217,40.18,74345.28,20.3,0.28348,0.00012,23.33129]
[1776228379259,40.19,74345.38,20.3,0.28352,0.00012,23.3327]
[1776228380477,40.19,74345.38,20.3,0.28352,0.00012,23.3327]
[1776228381675,40.19,74345.38,20.3,0.28352,0.00012,23.33284]
[1776228385301,40.19,74358.26,20.3,0.28512,0.00012,23.39951]
[1776228385659,40.19,74358.26,20.3,0.28512,0.00012,23.39951]
[1776228391343,40.19,74356.44,20.3,0.28488,0.00012,23.38719]
[1776228397385,40.2,74356.5,20.3,0.2849,0.00012,23.38804]
[1776228403427,40.2,74355.22,20.3,0.28476,0.00012,23.38206]
[1776228408462,40.2,74355.26,20.3,0.28478,0.00012,23.38277]
[1776228412437,40.2,74355.35,20.3,0.28479,0.00012,23.38334]
[1776228415093,40.2,74349.6,20.3,0.2841,0.00012,23.35442]
[1776228420546,40.21,74345.75,20.3,0.28365,0.00012,23.33554]
[1776228420989,40.21,74345.75,20.3,0.28365,0.00012,23.33554]
[1776228421056,40.21,74345.75,20.3,0.28365,0.00012,23.33554]
[1776228421335,40.21,74345.75,20.3,0.28365,0.00012,23.33554]
[1776228421552,40.21,74335.87,20.3,0.28245,0.00012,23.28488]
[1776228422376,40.21,74335.87,20.3,0.28245,0.00012,23.28488]
[1776228422510,40.21,74335.87,20.3,0.28245,0.00012,23.28488]
[1776228424095,40.21,74328.6,20.3,0.28157,0.00012,23.24757]
[1776228430624,40.22,74326.23,20.3,0.28133,0.00012,23.23724]
[1776228432234,40.22,74326.23,20.3,0.28133,0.00012,23.23724]
[1776228432269,40.22,74326.23,20.3,0.28133,0.00012,23.23724]
[1776228432338,40.22,74326.2,20.3,0.28134,0.00012,23.23757]
[1776228437674,40.23,74330.1,20.3,0.28183,0.00012,23.25858]
[1776228443079,40.23,74331.25,20.3,0.28199,0.00012,23.26514]
[1776228443301,40.23,74331.25,20.3,0.28199,0.00012,23.26514]
[1776228448751,40.23,74332.57,20.3,0.28217,0.00012,23.27294]
[1776228453786,40.24,74339.87,20.3,0.28306,0.00012,23.30761]
[1776228458821,40.24,74339.99,20.3,0.28308,0.00012,23.30869]
[1776228464093,40.24,74340.0,20.3,0.28309,0.00012,23.30893]
[1776228469195,40.24,74340.59,20.3,0.28318,0.00012,23.31258]
[1776228473418,40.24,74340.42,20.3,0.28316,0.00012,23.31204]
[1776228481875,40.25,74340.42,20.3,0.28317,0.00012,23.31221]
[1776228481891,40.25,74340.42,20.3,0.28317,0.00012,23.31221]
[1776228481900,40.25,74340.42,20.3,0.28317,0.00012,23.31221]
[1776228481905,40.25,74340.42,20.3,0.28317,0.00012,23.31221]
[1776228483427,40.25,74339.39,20.3,0.28306,0.00012,23.30765]
[1776228483487,40.25,74330.32,20.3,0.28195,0.00012,23.26092]
[1776228487762,40.25,74330.15,20.3,0.28193,0.00012,23.26001]
[1776228489273,40.25,74329.67,20.3,0.28187,0.00012,23.2574]
[1776228489277,40.25,74329.67,20.3,0.28187,0.00012,23.2574]
[1776228489435,40.25,74329.67,20.3,0.28187,0.00012,23.2574]
[1776228489521,40.25,74329.67,20.3,0.28187,0.00012,23.2574]
[1776228489758,40.25,74326.46,20.3,0.28148,0.00012,23.2407]
[1776228490196,40.25,74326.46,20.3,0.28148,0.00012,23.2407]
[1776228490239,40.25,74309.76,20.3,0.27944,0.00012,23.15409]
[1776228492175,40.25,74301.43,20.3,0.27843,0.00012,23.11072]
[1776228494384,40.25,74303.31,20.3,0.27866,0.00012,23.12054]
[1776228497052,40.25,74301.04,20.3,0.27839,0.00012,23.10872]
[1776228497089,40.25,74304.67,20.3,0.27883,0.00012,23.12766]
[1776228502123,40.24,74307.04,20.3,0.27907,0.00012,23.13822]
[1776228507119,40.23,74305.95,20.3,0.2789,0.00012,23.13115]
[1776228512193,40.22,74306.06,20.3,0.27884,0.00012,23.12614]
[1776228518235,40.21,74305.66,20.3,0.27874,0.00012,23.12203]
[1776228523270,40.2,74305.73,20.3,0.27871,0.00012,23.12072]
[1776228526870,40.2,74301.89,20.3,0.27822,0.00012,23.09971]
[1776228532332,40.19,74304.27,20.3,0.27846,0.00012,23.11029]
[1776228537369,40.18,74304.33,20.3,0.27843,0.00012,23.109]
[1776228542404,40.18,74303.55,20.3,0.2783,0.00012,23.10335]
[1776228546430,40.17,74304.16,20.3,0.27835,0.00012,23.1056]
[1776228546432,40.17,74305.88,20.3,0.27855,0.00012,23.11427]
[1776228551467,40.17,74305.21,20.3,0.27847,0.00012,23.11085]
[1776228554433,40.17,74304.86,20.3,0.27843,0.00012,23.10908]
[1776228554489,40.17,74305.22,20.3,0.27847,0.00012,23.11099]
[1776228560647,40.17,74305.47,20.3,0.27848,0.00012,23.11135]
[1776228560694,40.16,74306.08,20.3,0.27853,0.00012,23.11359]
[1776228560713,40.16,74306.08,20.3,0.27853,0.00012,23.11359]
[1776228560740,40.16,74306.08,20.3,0.27853,0.00012,23.11359]
[1776228561431,40.16,74306.08,20.3,0.27853,0.00012,23.11359]
[1776228562778,40.16,74310.41,20.3,0.27905,0.00012,23.13587]
[1776228573767,40.16,74311.68,20.3,0.2792,0.00012,23.14251]
[1776228574056,40.16,74311.68,20.3,0.2792,0.00012,23.14251]
[1776228574156,40.16,74311.68,20.3,0.2792,0.00012,23.14251]
[1776228579664,40.16,74317.49,20.3,0.27989,0.00012,23.16915]
[1776228584699,40.16,74318.42,20.3,0.28,0.00012,23.17386]
[1776228586004,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586043,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586225,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586479,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586490,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586532,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586650,40.16,74318.39,20.3,0.27999,0.00012,23.17368]
[1776228586720,40.16,74335.32,20.3,0.28206,0.00012,23.26137]
[1776228587021,40.16,74335.32,20.3,0.28206,0.00012,23.26137]
[1776228587724,40.16,74343.88,20.3,0.28311,0.00012,23.30572]
[1776228588021,40.16,74343.88,20.3,0.28311,0.00012,23.30572]
[1776228588752,40.16,74340.7,20.3,0.28272,0.00012,23.28952]
[1776228589374,40.16,74340.7,20.3,0.28272,0.00012,23.28952]
[1776228593402,40.16,74339.64,20.3,0.2826,0.00012,23.28443]
[1776228593843,40.17,74339.57,20.3,0.28261,0.00012,23.28463]
[1776228595153,40.17,74339.54,20.3,0.28261,0.00012,23.28448]
[1776228595159,40.17,74339.54,20.3,0.28261,0.00012,23.28448]
[1776228595420,40.17,74339.54,20.3,0.28261,0.00012,23.28448]
[1776228595507,40.17,74339.54,20.3,0.28261,0.00012,23.28448]
[1776228595538,40.17,74339.54,20.3,0.28261,0.00012,23.28448]
[1776228596204,40.17,74340.11,20.3,0.28268,0.00012,23.28778]
[1776228596284,40.17,74363.14,20.3,0.28551,0.00012,23.40599]
[1776228596807,40.17,74376.5,20.3,0.28715,0.00012,23.47405]
[1776228597819,40.17,74376.5,20.3,0.28715,0.00012,23.47405]
[1776228598829,40.17,74379.09,20.3,0.28747,0.00012,23.4872]
[1776228598839,40.17,74379.09,20.3,0.28747,0.00012,23.4872]
[1776228598875,40.17,74379.09,20.3,0.28747,0.00012,23.4872]
[1776228599952,40.17,74379.91,20.3,0.28757,0.00012,23.49134]
[1776228600128,40.17,74379.91,20.3,0.28757,0.00012,23.49134]
[1776228601074,40.17,74380.02,20.3,0.28758,0.00012,23.49185]
[1776228601457,40.17,74380.02,20.3,0.28758,0.00012,23.49185]
[1776228602849,40.17,74366.98,20.3,0.28598,0.00012,23.42552]
[1776228604891,40.17,74365.95,20.3,0.28585,0.00012,23.4203]
[1776228610905,40.17,74359.6,20.3,0.28508,0.00012,23.38824]
[1776228615940,40.17,74356.26,20.3,0.28468,0.00012,23.37149]
[1776228620975,40.17,74362.14,20.3,0.28541,0.00012,23.40191]
[1776228624095,40.17,74368.26,20.3,0.28617,0.00012,23.43324]
[1776228627463,40.17,74372.87,20.3,0.28673,0.00012,23.45676]
[1776228630046,40.17,74373.11,20.3,0.28676,0.00012,23.45796]
[1776228633789,40.17,74373.66,20.3,0.28681,0.00012,23.45724]
[1776228643130,40.17,74374.85,20.3,0.28694,0.00012,23.46294]
[1776228648321,40.17,74375.34,20.3,0.287,0.00012,23.4653]
[1776228654208,40.17,74377.74,20.3,0.28729,0.00012,23.47721]
[1776228659243,40.17,74371.81,20.3,0.28656,0.00012,23.44696]
[1776228664278,40.17,74372.74,20.3,0.28667,0.00012,23.45164]
[1776228665848,40.17,74372.84,20.3,0.28668,0.00012,23.45214]
[1776228671675,40.17,74367.03,20.3,0.28597,0.00012,23.42257]
[1776228673341,40.17,74357.09,20.3,0.28475,0.00012,23.37188]
[1776228678376,40.17,74355.97,20.3,0.28462,0.00012,23.36654]
[1776228683411,40.17,74355.34,20.3,0.28456,0.00012,23.36376]
[1776228685658,40.17,74355.34,20.3,0.28456,0.00012,23.36376]
[1776228692474,40.18,74355.57,20.3,0.28458,0.00012,23.36229]
[1776228697509,40.18,74355.56,20.3,0.28459,0.00012,23.36271]
[1776228702544,40.18,74353.3,20.3,0.28433,0.00012,23.35165]
[1776228707578,40.19,74352.95,20.3,0.2843,0.00012,23.3503]
[1776228707665,40.19,74352.95,20.3,0.2843,0.00012,23.3503]
[1776228713621,40.19,74344.63,20.3,0.28331,0.00012,23.3086]
[1776228719663,40.19,74345.26,20.3,0.28341,0.00012,23.31275]
[1776228724698,40.2,74345.24,20.3,0.28342,0.00012,23.31336]
[1776228729733,40.2,74345.48,20.3,0.28347,0.00012,23.31528]
[1776228734377,40.2,74348.08,20.3,0.2838,0.00012,23.32913]
[1776228740810,40.21,74349.64,20.3,0.28401,0.00012,23.33791]
[1776228742824,40.21,74349.83,20.3,0.28404,0.00012,23.33909]
[1776228745845,40.21,74349.8,20.3,0.28404,0.00012,23.33923]
[1776228750880,40.21,74355.81,20.3,0.28479,0.00012,23.37048]
[1776228751317,40.21,74355.81,20.3,0.28479,0.00012,23.37048]
[1776228763972,40.22,74357.17,20.3,0.28496,0.00012,23.37479]
[1776228770017,40.22,74356.72,20.3,0.28491,0.00012,23.37287]
[1776228775680,40.22,74350.32,20.3,0.28413,0.00012,23.34042]
[1776228781094,40.22,74351.68,20.3,0.28432,0.00012,23.34808]
[1776228786132,40.23,74358.75,20.3,0.28519,0.00012,23.3846]
[1776228791164,40.23,74358.95,20.3,0.28523,0.00012,23.3859]
[1776228793735,40.23,74358.95,20.3,0.28523,0.00012,23.3859]
[1776228794378,40.23,74358.95,20.3,0.28523,0.00012,23.38608]
[1776228795088,40.23,74358.98,20.3,0.28524,0.00012,23.38629]
[1776228800829,40.23,74358.98,20.3,0.28524,0.00012,23.38653]
[1776228801069,40.23,74358.98,20.3,0.28525,0.00012,23.38665]
[1776228801083,40.23,74358.98,20.3,0.28525,0.00012,23.38665]
[1776228801239,40.23,74372.63,20.3,0.28692,0.00012,23.45614]
[1776228805115,40.23,74380.39,20.3,0.28788,0.00012,23.49548]
[1776228806725,40.23,74380.46,20.3,0.28788,0.00012,23.49579]
[1776228814336,40.23,74380.9,20.3,0.2879,0.00012,23.49401]
[1776228818915,40.23,74379.14,20.3,0.28768,0.00012,23.48494]
[1776228828434,40.22,74379.97,20.3,0.28777,0.00012,23.48859]
[1776228833468,40.22,74380.11,20.3,0.28778,0.00012,23.48902]
[1776228839511,40.22,74380.33,20.3,0.2878,0.00012,23.48977]
[1776228844546,40.22,74384.06,20.3,0.28825,0.00012,23.5083]
[1776228849581,40.22,74381.05,20.3,0.28787,0.00012,23.49271]
[1776228852086,40.22,74380.7,20.3,0.28782,0.00012,23.49087]
[1776228852959,40.22,74380.7,20.3,0.28782,0.00012,23.49087]
[1776228859652,40.21,74375.78,20.3,0.2872,0.00012,23.46551]
[1776228864686,40.21,74378.47,20.3,0.28753,0.00012,23.47889]
[1776228870729,40.21,74380.39,20.3,0.28776,0.00012,23.48821]
[1776228877609,40.21,74380.02,20.3,0.28768,0.00012,23.48272]
[1776228878636,40.21,74380.02,20.3,0.28767,0.00012,23.48239]
[1776228884827,40.21,74379.94,20.3,0.28765,0.00012,23.4815]
[1776228889862,40.2,74384.11,20.3,0.28816,0.00012,23.50222]
[1776228895904,40.2,74383.4,20.3,0.28805,0.00012,23.4981]
[1776228900940,40.2,74381.98,20.3,0.28787,0.00012,23.49051]
[1776228905975,40.2,74379.38,20.3,0.28754,0.00012,23.47701]
[1776228911010,40.2,74378.84,20.3,0.28747,0.00012,23.47399]
[1776228916046,40.19,74378.16,20.3,0.28738,0.00012,23.47031]
[1776228918921,40.19,74376.47,20.3,0.28717,0.00012,23.46165]
[1776228920617,40.19,74367.61,20.3,0.28608,0.00012,23.41657]
[1776228923417,40.19,74366.34,20.3,0.28592,0.00012,23.41017]
[1776228925938,40.19,74365.39,20.3,0.28581,0.00012,23.40536]
[1776228931151,40.2,74364.63,20.3,0.2857,0.00012,23.39827]
[1776228942229,40.2,74364.81,20.3,0.28573,0.00012,23.39972]
[1776228948271,40.2,74364.3,20.3,0.28568,0.00012,23.39743]
[1776228953306,40.2,74357.68,20.3,0.28487,0.00012,23.36395]
[1776228955708,40.2,74357.68,20.3,0.28487,0.00012,23.36395]
[1776228956043,40.2,74357.68,20.3,0.28487,0.00012,23.36395]
[1776228965390,40.21,74357.04,20.3,0.28482,0.00012,23.3618]
[1776228970427,40.21,74347.76,20.3,0.2837,0.00012,23.31474]
[1776228975761,40.21,74347.81,20.3,0.28372,0.00012,23.31551]
[1776228981045,40.22,74346.44,20.3,0.28357,0.00012,23.30916]
[1776228986540,40.22,74346.24,20.3,0.28357,0.00012,23.30921]
[1776228991476,40.22,74346.12,20.3,0.28357,0.00012,23.3091]
[1776228996716,40.23,74340.95,20.3,0.28293,0.00012,23.27976]
[1776228998988,40.23,74340.03,20.3,0.28283,0.00012,23.27533]
[1776228999463,40.23,74338.73,20.3,0.28267,0.00012,23.26879]
[1776228999636,40.23,74334.66,20.3,0.28218,0.00012,23.24799]
[1776229004671,40.23,74331.72,20.3,0.28184,0.00012,23.23355]
[1776229013524,40.24,74331.77,20.3,0.28186,0.00012,23.23451]
[1776229020787,40.24,74332.84,20.3,0.28203,0.00012,23.24147]
[1776229023500,40.25,74337.72,20.3,0.28263,0.00012,23.26682]
[1776229023949,40.25,74337.72,20.3,0.28263,0.00012,23.26682]
[1776229023966,40.25,74337.72,20.3,0.28263,0.00012,23.26682]
[1776229024124,40.25,74337.72,20.3,0.28263,0.00012,23.26682]
[1776229024182,40.25,74347.37,20.3,0.28381,0.00012,23.31647]
[1776229024263,40.25,74347.37,20.3,0.28381,0.00012,23.31647]
[1776229028591,40.25,74356.26,20.3,0.28491,0.00012,23.36221]
[1776229034912,40.25,74354.73,20.3,0.28473,0.00012,23.35477]
[1776229039947,40.25,74355.88,20.3,0.28488,0.00012,23.36101]
[1776229044982,40.25,74358.92,20.3,0.28526,0.00012,23.37677]
[1776229045683,40.25,74358.92,20.3,0.28526,0.00012,23.37677]
[1776229053037,40.25,74355.22,20.3,0.2848,0.00012,23.35492]
[1776229058073,40.26,74356.23,20.3,0.28493,0.00012,23.36043]
[1776229063108,40.26,74356.7,20.3,0.28499,0.00012,23.36318]
[1776229064380,40.26,74356.69,20.3,0.285,0.00012,23.3632]
[1776229066233,40.26,74356.53,20.3,0.28498,0.00012,23.36245]
[1776229066430,40.26,74355.63,20.3,0.28487,0.00012,23.35792]
[1776229069638,40.26,74345.72,20.3,0.28366,0.00012,23.30753]
[1776229077206,40.27,74346.13,20.3,0.28374,0.00012,23.31058]
[1776229084255,40.27,74347.72,20.3,0.28395,0.00012,23.3195]
[1776229089290,40.27,74348.06,20.3,0.28401,0.00012,23.32175]
[1776229094324,40.27,74347.95,20.3,0.28401,0.00012,23.32169]
[1776229102381,40.28,74346.13,20.3,0.2838,0.00012,23.31315]
[1776229108576,40.28,74346.26,20.3,0.28383,0.00012,23.31414]
[1776229108624,40.28,74346.26,20.3,0.28383,0.00012,23.31414]
[1776229111962,40.28,74346.82,20.3,0.28391,0.00012,23.31753]
[1776229117486,40.29,74346.72,20.3,0.28389,0.00012,23.31423]
[1776229122521,40.29,74346.51,20.3,0.28388,0.00012,23.31368]
[1776229128562,40.29,74346.78,20.3,0.28393,0.00012,23.3157]
[1776229133430,40.29,74346.93,20.3,0.28396,0.00012,23.3169]
[1776229135959,40.29,74346.83,20.3,0.28395,0.00012,23.3165]
[1776229137080,40.3,74346.83,20.3,0.28396,0.00012,23.31682]
[1776229138753,40.3,74346.83,20.3,0.28396,0.00012,23.31693]
[1776229139167,40.3,74346.83,20.3,0.28396,0.00012,23.31693]
[1776229139491,40.3,74346.97,20.3,0.28398,0.00012,23.31786]
[1776229144674,40.3,74360.53,20.3,0.28565,0.00012,23.3875]
[1776229149709,40.3,74361.4,20.3,0.28577,0.00012,23.39217]
[1776229152164,40.3,74361.4,20.3,0.28577,0.00012,23.39217]
[1776229154377,40.3,74359.53,20.3,0.28554,0.00012,23.38281]
[1776229159779,40.3,74357.13,20.3,0.28526,0.00012,23.37092]
[1776229169850,40.31,74356.61,20.3,0.28521,0.00012,23.36886]
[1776229175893,40.31,74355.46,20.3,0.28505,0.00012,23.35991]
[1776229183949,40.31,74355.94,20.3,0.28513,0.00012,23.36288]
[1776229184370,40.31,74355.94,20.3,0.28513,0.00012,23.36288]
[1776229188430,40.31,74354.78,20.3,0.28499,0.00012,23.35716]
[1776229198047,40.32,74353.88,20.3,0.2849,0.00012,23.35336]
[1776229199371,40.32,74353.88,20.3,0.2849,0.00012,23.35336]
[1776229199384,40.32,74353.88,20.3,0.2849,0.00012,23.35336]
[1776229199418,40.32,74354.9,20.3,0.28503,0.00012,23.35864]
[1776229199631,40.32,74354.9,20.3,0.28503,0.00012,23.35864]
[1776229199663,40.32,74354.9,20.3,0.28503,0.00012,23.35864]
[1776229199789,40.32,74354.9,20.3,0.28503,0.00012,23.35864]
[1776229200182,40.32,74354.9,20.3,0.28503,0.00012,23.35864]
[1776229200283,40.32,74372.25,20.3,0.28715,0.00012,23.44684]
[1776229201361,40.32,74372.25,20.3,0.28715,0.00012,23.44684]
[1776229201524,40.32,74371.56,20.3,0.28707,0.00012,23.44333]
[1776229201799,40.32,74371.56,20.3,0.28707,0.00012,23.44333]
[1776229203631,40.32,74367.52,20.3,0.28657,0.00012,23.42284]
[1776229205800,40.32,74367.19,20.3,0.28653,0.00012,23.42117]
[1776229205823,40.32,74367.19,20.3,0.28653,0.00012,23.42117]
[1776229206108,40.32,74367.19,20.3,0.28653,0.00012,23.42117]
[1776229206135,40.32,74367.19,20.3,0.28653,0.00012,23.42117]
[1776229206200,40.32,74381.1,20.3,0.28824,0.00012,23.49153]
[1776229206473,40.32,74381.1,20.3,0.28824,0.00012,23.49153]
[1776229206813,40.32,74381.1,20.3,0.28824,0.00012,23.49153]
[1776229207119,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229207692,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229207785,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229208106,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229208160,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229208293,40.32,74392.78,20.3,0.28968,0.00012,23.55025]
[1776229208318,40.32,74404.54,20.3,0.29113,0.00012,23.60903]
[1776229208432,40.32,74404.54,20.3,0.29113,0.00012,23.60903]
[1776229208608,40.32,74404.54,20.3,0.29113,0.00012,23.60903]
[1776229208642,40.32,74404.54,20.3,0.29113,0.00012,23.60903]
[1776229209134,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209472,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209483,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209512,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209518,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209574,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209583,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209596,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209598,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209622,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209639,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209682,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209800,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209887,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229209973,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229210000,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229210025,40.31,74425.85,20.3,0.29376,0.00012,23.71485]
[1776229210141,40.31,74443.99,20.3,0.29601,0.00012,23.80433]
[1776229210543,40.31,74443.99,20.3,0.29601,0.00012,23.80433]
[1776229210980,40.31,74443.99,20.3,0.29601,0.00012,23.80433]
[1776229211233,40.31,74443.99,20.3,0.29601,0.00012,23.80433]
[1776229211341,40.31,74443.99,20.3,0.29601,0.00012,23.80433]
[1776229211386,40.31,74450.35,20.3,0.29681,0.00012,23.83555]
[1776229211650,40.31,74450.35,20.3,0.29681,0.00012,23.83555]
[1776229212027,40.31,74450.35,20.3,0.29681,0.00012,23.83555]
[1776229212638,40.31,74450.23,20.3,0.29679,0.00012,23.83489]
[1776229214469,40.31,74445.61,20.3,0.29621,0.00012,23.81194]
[1776229214710,40.31,74445.61,20.3,0.29621,0.00012,23.81194]
[1776229214788,40.31,74445.61,20.3,0.29621,0.00012,23.81194]
[1776229214880,40.31,74445.61,20.3,0.29621,0.00012,23.81194]
[1776229214910,40.31,74445.61,20.3,0.29621,0.00012,23.81194]
[1776229215184,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229215683,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229215770,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229215777,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229215858,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229216206,40.31,74432.23,20.3,0.29454,0.00012,23.74605]
[1776229216231,40.31,74419.22,20.3,0.29291,0.00012,23.68095]
[1776229216753,40.31,74419.22,20.3,0.29291,0.00012,23.68095]
[1776229217149,40.31,74419.22,20.3,0.29291,0.00012,23.68095]
[1776229217199,40.31,74407.59,20.3,0.29147,0.00012,23.6228]
[1776229217936,40.31,74407.59,20.3,0.29147,0.00012,23.6228]
[1776229217961,40.31,74407.59,20.3,0.29147,0.00012,23.6228]
[1776229218287,40.31,74407.59,20.3,0.29147,0.00012,23.6228]
[1776229218330,40.31,74393.86,20.3,0.28976,0.00012,23.55388]
[1776229221113,40.31,74390.44,20.3,0.28934,0.00012,23.53649]
[1776229225326,40.3,74397.06,20.3,0.29014,0.00012,23.56922]
[1776229225367,40.3,74397.06,20.3,0.29014,0.00012,23.56922]
[1776229225386,40.3,74397.06,20.3,0.29014,0.00012,23.56922]
[1776229225383,40.3,74386.74,20.3,0.28886,0.00012,23.51723]
[1776229225448,40.3,74386.74,20.3,0.28886,0.00012,23.51723]
[1776229226618,40.3,74378.75,20.3,0.28788,0.00012,23.47684]
[1776229226870,40.3,74378.75,20.3,0.28788,0.00012,23.47684]
[1776229227671,40.3,74383.52,20.3,0.28846,0.00012,23.50087]
[1776229229055,40.3,74390.59,20.3,0.28933,0.00012,23.53639]
[1776229229479,40.3,74398.49,20.3,0.29031,0.00012,23.57594]
[1776229230729,40.3,74402.99,20.3,0.29086,0.00012,23.59833]
[1776229231015,40.3,74402.99,20.3,0.29086,0.00012,23.59833]
[1776229233156,40.3,74416.13,20.3,0.29245,0.00012,23.66006]
[1776229233508,40.3,74412.54,20.3,0.292,0.00012,23.64195]
[1776229234687,40.3,74411.92,20.3,0.29192,0.00012,23.63865]
[1776229238191,40.29,74410.49,20.3,0.29173,0.00012,23.63092]
[1776229240647,40.29,74419.82,20.3,0.29286,0.00012,23.67671]
[1776229241060,40.29,74419.82,20.3,0.29286,0.00012,23.67671]
[1776229241181,40.29,74419.82,20.3,0.29286,0.00012,23.67671]
[1776229246421,40.28,74406.36,20.3,0.29116,0.00012,23.6083]
[1776229251457,40.28,74405.11,20.3,0.29098,0.00012,23.60121]
[1776229256494,40.27,74405.56,20.3,0.29102,0.00012,23.6026]
[1776229261532,40.27,74402.9,20.3,0.29067,0.00012,23.58845]
[1776229266564,40.26,74399.79,20.3,0.29026,0.00012,23.57212]
[1776229268047,40.26,74399.79,20.3,0.29026,0.00012,23.57212]
[1776229268578,40.26,74414.55,20.3,0.29208,0.00012,23.64565]
[1776229269585,40.26,74423.76,20.3,0.29322,0.00012,23.69128]
[1776229276212,40.26,74424.43,20.3,0.29327,0.00012,23.69338]
[1776229277369,40.25,74421.94,20.3,0.29295,0.00012,23.68052]
[1776229281918,40.25,74420.67,20.3,0.29276,0.00012,23.67328]
[1776229287335,40.24,74421.69,20.3,0.29286,0.00012,23.6772]
[1776229293240,40.23,74429.29,20.3,0.29374,0.00012,23.71005]
[1776229299795,40.22,74426.1,20.3,0.29329,0.00012,23.69214]
[1776229304175,40.22,74424.25,20.3,0.29305,0.00012,23.68244]
[1776229309864,40.21,74423.0,20.3,0.29284,0.00012,23.6743]
[1776229314900,40.2,74423.06,20.3,0.29282,0.00012,23.67344]
[1776229319934,40.2,74429.95,20.3,0.29364,0.00012,23.70653]
[1776229320960,40.2,74429.95,20.3,0.29364,0.00012,23.70653]
[1776229320999,40.2,74429.95,20.3,0.29364,0.00012,23.70653]
[1776229321431,40.2,74429.95,20.3,0.29364,0.00012,23.70653]
[1776229321532,40.19,74431.31,20.3,0.2938,0.00012,23.71276]
[1776229321974,40.19,74431.31,20.3,0.2938,0.00012,23.71276]
[1776229322468,40.19,74431.31,20.3,0.2938,0.00012,23.71276]
[1776229321975,40.19,74442.43,20.3,0.29518,0.00012,23.76784]
[1776229322602,40.19,74442.43,20.3,0.29518,0.00012,23.76784]
[1776229322856,40.19,74442.43,20.3,0.29518,0.00012,23.76784]
[1776229326280,40.19,74442.82,20.3,0.29523,0.00012,23.7697]
[1776229326330,40.19,74442.82,20.3,0.29523,0.00012,23.7697]
[1776229326823,40.19,74444.78,20.3,0.29547,0.00012,23.77935]
[1776229327093,40.19,74453.32,20.3,0.29654,0.00012,23.82139]
[1776229328932,40.19,74456.64,20.3,0.29695,0.00013,23.8377]
[1776229329093,40.19,74456.64,20.3,0.29695,0.00013,23.8377]
[1776229335040,40.19,74456.34,20.3,0.2969,0.00013,23.83554]
[1776229337364,40.19,74456.63,20.3,0.29693,0.00013,23.83687]
[1776229337420,40.19,74456.63,20.3,0.29693,0.00013,23.83687]
[1776229337432,40.19,74456.63,20.3,0.29693,0.00013,23.83687]
[1776229339472,40.19,74449.62,20.3,0.29605,0.00012,23.80214]
[1776229345115,40.19,74442.38,20.3,0.29514,0.00012,23.76612]
[1776229350199,40.19,74445.53,20.3,0.29553,0.00012,23.78164]
[1776229356121,40.19,74446.41,20.3,0.29561,0.00012,23.78241]
[1776229361230,40.19,74444.75,20.3,0.2954,0.00012,23.7741]
[1776229364471,40.18,74445.19,20.3,0.29546,0.00012,23.77625]
[1776229370293,40.18,74439.5,20.3,0.29475,0.00012,23.74811]
[1776229375328,40.19,74439.69,20.3,0.29477,0.00012,23.7491]
[1776229379414,40.19,74439.57,20.3,0.29476,0.00012,23.74853]
[1776229385435,40.19,74440.02,20.3,0.29482,0.00012,23.75083]
[1776229386125,40.19,74442.37,20.3,0.29511,0.00012,23.76246]
[1776229390430,40.19,74443.09,20.3,0.2952,0.00012,23.76599]
[1776229393139,40.19,74449.15,20.3,0.29596,0.00012,23.79589]
[1776229396955,40.18,74448.36,20.3,0.29585,0.00012,23.79184]
[1776229403527,40.18,74444.11,20.3,0.29532,0.00012,23.77079]
[1776229405899,40.18,74444.14,20.3,0.29532,0.00012,23.77092]
[1776229407706,40.18,74456.99,20.3,0.29693,0.00013,23.83419]
[1776229408524,40.18,74456.99,20.3,0.29693,0.00013,23.83419]
[1776229411396,40.19,74463.97,20.3,0.29781,0.00013,23.86867]
[1776229411713,40.19,74464.84,20.3,0.2979,0.00013,23.86961]
[1776229417625,40.18,74453.41,20.3,0.29646,0.00012,23.81313]
[1776229423208,40.18,74452.25,20.3,0.29631,0.00012,23.80721]
[1776229428701,40.18,74452.2,20.3,0.2963,0.00012,23.80677]
[1776229431888,40.18,74451.47,20.3,0.2962,0.00012,23.80308]
[1776229438772,40.18,74446.88,20.3,0.29563,0.00012,23.78038]
[1776229443807,40.18,74447.07,20.3,0.29565,0.00012,23.78129]
[1776229448842,40.18,74438.99,20.3,0.29464,0.00012,23.74136]
[1776229453463,40.18,74436.67,20.3,0.29436,0.00012,23.72996]
[1776229454466,40.18,74436.03,20.3,0.29428,0.00012,23.72688]
[1776229459922,40.18,74434.94,20.3,0.29415,0.00012,23.72179]
[1776229464957,40.18,74434.41,20.3,0.29409,0.00012,23.71941]
[1776229468985,40.19,74426.17,20.3,0.29307,0.00012,23.67874]
[1776229471010,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471068,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471072,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471139,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471567,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471575,40.19,74426.24,20.3,0.29308,0.00012,23.67918]
[1776229471668,40.19,74426.04,20.3,0.29304,0.00012,23.67488]
[1776229471771,40.19,74426.04,20.3,0.29304,0.00012,23.67488]
[1776229472743,40.19,74419.67,20.3,0.29225,0.00012,23.64294]
[1776229473729,40.19,74412.24,20.3,0.29132,0.00012,23.60579]
[1776229475489,40.19,74407.29,20.3,0.29071,0.00012,23.58082]
[1776229477509,40.18,74402.18,20.3,0.29007,0.00012,23.55491]
[1776229480295,40.18,74394.84,20.3,0.28915,0.00012,23.51769]
[1776229480611,40.18,74394.84,20.3,0.28915,0.00012,23.51769]
[1776229480660,40.18,74394.84,20.3,0.28915,0.00012,23.51769]
[1776229481082,40.18,74393.79,20.3,0.28902,0.00012,23.51226]
[1776229481184,40.18,74372.74,20.3,0.28642,0.00012,23.40556]
[1776229483088,40.18,74381.37,20.3,0.28748,0.00012,23.44939]
[1776229489273,40.18,74381.43,20.3,0.28749,0.00012,23.44972]
[1776229496180,40.18,74379.85,20.3,0.28729,0.00012,23.44158]
[1776229500407,40.18,74381.73,20.3,0.28753,0.00012,23.45109]
[1776229500600,40.18,74381.73,20.3,0.28753,0.00012,23.45109]
[1776229501639,40.18,74381.73,20.3,0.28752,0.00012,23.45105]
[1776229506056,40.18,74375.0,20.3,0.28669,0.00012,23.41687]
[1776229511285,40.18,74372.43,20.3,0.28638,0.00012,23.40383]
[1776229516320,40.18,74371.36,20.3,0.28625,0.00012,23.39842]
[1776229521355,40.18,74371.33,20.3,0.28625,0.00012,23.39831]
[1776229526390,40.18,74373.14,20.3,0.28647,0.00012,23.40753]
[1776229533123,40.18,74372.74,20.3,0.28642,0.00012,23.40547]
[1776229533218,40.18,74372.74,20.3,0.28642,0.00012,23.40547]
[1776229533300,40.18,74372.74,20.3,0.28642,0.00012,23.40547]
[1776229533575,40.18,74372.74,20.3,0.28642,0.00012,23.40547]
[1776229535127,40.18,74360.26,20.3,0.28486,0.00012,23.3383]
[1776229536120,40.18,74357.07,20.3,0.28447,0.00012,23.32204]
[1776229542425,40.18,74357.44,20.3,0.28453,0.00012,23.3244]
[1776229545832,40.19,74357.11,20.3,0.2845,0.00012,23.32305]
[1776229549736,40.19,74357.21,20.3,0.28452,0.00012,23.32383]
[1776229554062,40.19,74353.72,20.3,0.2841,0.00012,23.30644]
[1776229554880,40.19,74353.72,20.3,0.2841,0.00012,23.30644]
[1776229558813,40.19,74347.79,20.3,0.28339,0.00012,23.2765]
[1776229560000,40.19,74347.79,20.3,0.28339,0.00012,23.27664]
[1776229560213,40.19,74347.79,20.3,0.28339,0.00012,23.27664]
[1776229560627,40.19,74347.75,20.3,0.28339,0.00012,23.27671]
[1776229561045,40.19,74347.75,20.3,0.28339,0.00012,23.27671]
[1776229563274,40.2,74347.14,20.3,0.28332,0.00012,23.27376]
[1776229564006,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564065,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564183,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564208,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564259,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564302,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564306,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564323,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564673,40.2,74346.33,20.3,0.28322,0.00012,23.26969]
[1776229564853,40.2,74338.16,20.3,0.28223,0.00012,23.22772]
[1776229564942,40.2,74338.16,20.3,0.28223,0.00012,23.22772]
[1776229564993,40.2,74338.16,20.3,0.28223,0.00012,23.22772]
[1776229565402,40.2,74338.16,20.3,0.28223,0.00012,23.22772]
[1776229565673,40.2,74310.47,20.3,0.27885,0.00012,23.08405]
[1776229566681,40.2,74311.05,20.3,0.27892,0.00012,23.08708]
[1776229566996,40.2,74311.05,20.3,0.27892,0.00012,23.08708]
[1776229567688,40.19,74316.85,20.3,0.27961,0.00012,23.11692]
[1776229567849,40.19,74316.85,20.3,0.27961,0.00012,23.11692]
[1776229568348,40.19,74316.85,20.3,0.27961,0.00012,23.11692]
[1776229568678,40.19,74316.85,20.3,0.27961,0.00012,23.11692]
[1776229569321,40.19,74315.99,20.3,0.2795,0.00012,23.11208]
[1776229570543,40.19,74314.52,20.3,0.27931,0.00012,23.10407]
[1776229571288,40.19,74311.46,20.3,0.27893,0.00012,23.08777]
[1776229572723,40.19,74297.25,20.3,0.27719,0.00012,23.01285]
[1776229573511,40.19,74297.25,20.3,0.27719,0.00012,23.01285]
[1776229573560,40.19,74297.25,20.3,0.27719,0.00012,23.01285]
[1776229573847,40.18,74288.94,20.3,0.27617,0.00012,22.96898]
[1776229574274,40.18,74288.94,20.3,0.27617,0.00012,22.96898]
[1776229579772,40.18,74289.3,20.3,0.27618,0.00012,22.96948]
[1776229584806,40.17,74293.86,20.3,0.27671,0.00012,22.99222]
[1776229589844,40.17,74296.37,20.3,0.27698,0.00012,23.00403]
[1776229591062,40.17,74296.37,20.3,0.27698,0.00012,23.00403]
[1776229593048,40.16,74297.62,20.3,0.27709,0.00012,23.00653]
[1776229594082,40.16,74293.42,20.3,0.27658,0.00012,22.98421]
[1776229599914,40.15,74289.56,20.3,0.27607,0.00012,22.96228]
[1776229604948,40.15,74284.99,20.3,0.27548,0.00012,22.93704]
[1776229606419,40.15,74284.99,20.3,0.27548,0.00012,22.93704]
[1776229607970,40.15,74274.93,20.3,0.27425,0.00012,22.8833]
[1776229613005,40.14,74271.28,20.3,0.27379,0.00012,22.86323]
[1776229618040,40.14,74274.15,20.3,0.27412,0.00012,22.87761]
[1776229623074,40.14,74271.7,20.3,0.2738,0.00012,22.86381]
[1776229628110,40.13,74274.12,20.3,0.27408,0.00012,22.87588]
[1776229633145,40.13,74277.62,20.3,0.27448,0.00012,22.89351]
[1776229638182,40.12,74278.48,20.3,0.27456,0.00012,22.89709]
[1776229642209,40.12,74287.55,20.3,0.27564,0.00012,22.94414]
[1776229647245,40.11,74288.41,20.3,0.27571,0.00012,22.9474]
[1776229652280,40.11,74289.45,20.3,0.27578,0.00012,22.94811]
[1776229657315,40.1,74284.35,20.3,0.27514,0.00012,22.92]
[1776229662350,40.1,74283.06,20.3,0.27495,0.00012,22.91206]
[1776229665371,40.09,74272.42,20.3,0.27365,0.00012,22.85508]
[1776229666319,40.09,74272.42,20.3,0.27365,0.00012,22.85508]
[1776229667728,40.09,74271.08,20.3,0.27348,0.00012,22.84762]
[1776229667747,40.09,74271.08,20.3,0.27348,0.00012,22.84762]
[1776229668309,40.09,74268.69,20.3,0.27319,0.00012,22.83478]
[1776229673426,40.09,74262.99,20.3,0.27248,0.00012,22.80375]
[1776229677573,40.09,74262.94,20.3,0.27247,0.00012,22.80316]
[1776229677632,40.09,74262.94,20.3,0.27247,0.00012,22.80316]
[1776229678286,40.09,74262.94,20.3,0.27246,0.00012,22.80305]
[1776229678304,40.09,74262.94,20.3,0.27246,0.00012,22.80305]
[1776229678356,40.09,74262.94,20.3,0.27246,0.00012,22.80305]
[1776229678399,40.09,74262.94,20.3,0.27246,0.00012,22.80305]
[1776229678463,40.09,74250.32,20.3,0.27094,0.00012,22.73573]
[1776229683253,40.09,74252.4,20.3,0.27119,0.00012,22.74664]
[1776229684831,40.09,74256.18,20.3,0.27164,0.00012,22.76677]
[1776229686825,40.08,74259.87,20.3,0.27208,0.00012,22.78631]
[1776229692561,40.08,74267.95,20.3,0.27304,0.00012,22.82853]
[1776229697596,40.08,74267.96,20.3,0.27303,0.00012,22.82796]
[1776229702631,40.08,74269.41,20.3,0.27319,0.00012,22.83505]
[1776229703952,40.07,74269.52,20.3,0.2732,0.00012,22.83551]
[1776229709680,40.07,74271.06,20.3,0.27336,0.00012,22.84292]
[1776229714715,40.07,74266.54,20.3,0.27278,0.00012,22.81476]
[1776229719749,40.07,74268.96,20.3,0.27306,0.00012,22.82714]
[1776229724784,40.06,74268.65,20.3,0.27301,0.00012,22.82497]
[1776229729820,40.06,74271.4,20.3,0.27333,0.00012,22.83906]
[1776229736869,40.06,74271.82,20.3,0.27336,0.00012,22.8405]
[1776229741904,40.06,74279.45,20.3,0.27427,0.00012,22.88038]
[1776229746939,40.05,74273.5,20.3,0.27353,0.00012,22.84818]
[1776229751973,40.05,74273.35,20.3,0.2735,0.00012,22.84683]
[1776229757009,40.05,74274.13,20.3,0.27358,0.00012,22.85045]
[1776229762044,40.05,74274.5,20.3,0.27362,0.00012,22.8519]
[1776229767083,40.04,74273.56,20.3,0.27349,0.00012,22.8464]
[1776229772120,40.04,74269.92,20.3,0.27302,0.00012,22.82309]
[1776229773857,40.04,74269.92,20.3,0.27302,0.00012,22.82309]
[1776229773938,40.04,74269.92,20.3,0.27302,0.00012,22.82309]
[1776229776147,40.04,74260.04,20.3,0.27182,0.00012,22.77019]
[1776229781182,40.04,74260.92,20.3,0.27192,0.00012,22.7748]
[1776229786217,40.04,74262.68,20.3,0.27213,0.00012,22.78404]
[1776229789968,40.04,74264.58,20.3,0.27236,0.00012,22.79408]
[1776229791991,40.04,74265.52,20.3,0.27247,0.00012,22.79899]
[1776229801329,40.04,74268.97,20.3,0.27287,0.00012,22.81673]
[1776229805090,40.03,74268.99,20.3,0.27286,0.00012,22.81643]
[1776229810206,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229810335,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229810402,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229810561,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229810749,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229810975,40.03,74265.65,20.3,0.27245,0.00012,22.79829]
[1776229811230,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229811435,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229811485,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229811830,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229811850,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229811855,40.03,74265.64,20.3,0.27245,0.00012,22.79812]
[1776229817210,40.03,74262.0,20.3,0.272,0.00012,22.77843]
[1776229822471,40.03,74262.54,20.3,0.27206,0.00012,22.78105]
[1776229825377,40.03,74262.85,20.3,0.27209,0.00012,22.78261]
[1776229830527,40.03,74263.85,20.3,0.27221,0.00012,22.78765]
[1776229836061,40.03,74263.4,20.3,0.27212,0.00012,22.78152]
[1776229836175,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229836205,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229836215,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229836220,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229836261,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229836280,40.03,74262.94,20.3,0.27207,0.00012,22.77901]
[1776229839596,40.02,74276.51,20.3,0.2737,0.00012,22.85094]
[1776229844631,40.02,74277.83,20.3,0.27385,0.00012,22.85733]
[1776229849666,40.02,74278.84,20.3,0.27395,0.00012,22.86205]
[1776229854709,40.02,74284.95,20.3,0.27468,0.00012,22.89377]
[1776229859743,40.01,74288.7,20.3,0.27511,0.00012,22.91271]
[1776229864778,40.01,74290.68,20.3,0.27533,0.00012,22.92222]
[1776229865595,40.01,74290.68,20.3,0.27533,0.00012,22.92222]
[1776229871827,40.0,74290.17,20.3,0.27523,0.00012,22.91814]
[1776229876863,40.0,74294.68,20.3,0.27576,0.00012,22.94093]
[1776229881898,39.99,74296.27,20.3,0.27592,0.00012,22.94827]
[1776229886933,39.99,74300.43,20.3,0.2764,0.00012,22.96912]
[1776229891968,39.98,74300.51,20.3,0.27636,0.00012,22.96485]
[1776229897003,39.97,74296.88,20.3,0.27589,0.00012,22.9446]
[1776229899304,39.97,74297.95,20.3,0.27601,0.00012,22.94982]
[1776229905059,39.97,74300.82,20.3,0.27633,0.00012,22.96363]
[1776229910094,39.96,74290.34,20.3,0.27503,0.00012,22.90712]
[1776229912291,39.96,74289.2,20.3,0.27488,0.00012,22.90074]
[1776229918156,39.96,74280.39,20.3,0.27379,0.00012,22.85309]
[1776229923191,39.95,74281.84,20.3,0.27395,0.00012,22.86021]
[1776229928227,39.95,74278.81,20.3,0.27357,0.00012,22.84356]
[1776229930795,39.95,74279.01,20.3,0.27359,0.00012,22.84453]
[1776229933262,39.95,74264.49,20.3,0.27182,0.00012,22.76672]
[1776229934528,39.95,74264.49,20.3,0.27182,0.00012,22.76672]
[1776229934531,39.95,74264.49,20.3,0.27182,0.00012,22.76672]
[1776229938538,39.95,74262.76,20.3,0.27161,0.00012,22.75743]
[1776229944529,39.95,74253.02,20.3,0.27044,0.00012,22.70539]
[1776229947937,39.95,74252.68,20.3,0.2704,0.00012,22.70374]
[1776229950054,39.95,74244.29,20.3,0.26939,0.00012,22.65866]
[1776229950098,39.95,74244.29,20.3,0.26939,0.00012,22.65866]
[1776229953154,39.95,74239.33,20.3,0.26878,0.00012,22.6287]
[1776229958437,39.96,74240.98,20.3,0.269,0.00012,22.63837]
[1776229963472,39.96,74231.57,20.3,0.26788,0.00012,22.58813]
[1776229968448,39.96,74231.09,20.3,0.26783,0.00012,22.58618]
[1776229972299,39.96,74231.2,20.3,0.26785,0.00012,22.58709]
[1776229977570,39.97,74232.72,20.3,0.26807,0.00012,22.59657]
[1776229982605,39.97,74242.58,20.3,0.26927,0.00012,22.6505]
[1776229987108,39.97,74243.85,20.3,0.26943,0.00012,22.65763]
[1776229992676,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229994937,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229994966,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229995043,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229995103,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229995105,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229995215,39.97,74245.5,20.3,0.26964,0.00012,22.66705]
[1776229995619,39.98,74245.24,20.3,0.26962,0.00012,22.66586]
[1776229995730,39.98,74245.24,20.3,0.26962,0.00012,22.66586]
[1776229995908,39.98,74245.24,20.3,0.26962,0.00012,22.66586]
[1776229996076,39.98,74245.24,20.3,0.26962,0.00012,22.66586]
[1776229996173,39.98,74263.74,20.3,0.27185,0.00012,22.76515]
[1776229996466,39.98,74263.74,20.3,0.27185,0.00012,22.76515]
[1776229996908,39.98,74263.74,20.3,0.27185,0.00012,22.76515]
[1776229998519,39.98,74272.86,20.3,0.27295,0.00012,22.81379]
[1776229998766,39.98,74272.86,20.3,0.27295,0.00012,22.81379]
[1776229998873,39.98,74272.86,20.3,0.27295,0.00012,22.81379]
[1776229999686,39.98,74270.04,20.3,0.27261,0.00012,22.7986]
[1776230000054,39.98,74270.04,20.3,0.27261,0.00012,22.7986]
[1776230005186,39.97,74273.34,20.3,0.273,0.00012,22.81593]
[1776230006776,39.97,74286.16,20.3,0.27455,0.00012,22.88372]
[1776230008508,39.97,74286.24,20.3,0.27456,0.00012,22.88399]
[1776230008708,39.97,74286.24,20.3,0.27456,0.00012,22.88399]
[1776230010248,39.97,74267.25,20.3,0.27225,0.00012,22.78264]
[1776230011025,39.97,74267.25,20.3,0.27225,0.00012,22.78264]
[1776230011202,39.97,74267.25,20.3,0.27225,0.00012,22.78264]
[1776230011811,39.97,74284.25,20.3,0.27428,0.00012,22.86954]
[1776230013287,39.97,74283.81,20.3,0.27422,0.00012,22.86706]
[1776230013450,39.97,74283.81,20.3,0.27422,0.00012,22.86706]
[1776230017188,39.97,74284.98,20.3,0.27436,0.00012,22.87286]
[1776230026916,39.96,74285.58,20.3,0.27439,0.00012,22.87456]
[1776230032207,39.96,74284.22,20.3,0.27422,0.00012,22.86682]
[1776230042041,39.95,74284.01,20.3,0.27416,0.00012,22.86446]
[1776230042448,39.95,74284.01,20.3,0.27416,0.00012,22.86446]
[1776230045464,39.95,74283.39,20.3,0.27408,0.00012,22.86081]
[1776230045573,39.95,74283.39,20.3,0.27408,0.00012,22.86081]
[1776230051103,39.95,74283.95,20.3,0.27413,0.00012,22.86308]
[1776230056139,39.94,74283.44,20.3,0.27405,0.00012,22.85975]
[1776230061174,39.94,74283.37,20.3,0.27403,0.00012,22.85876]
[1776230066209,39.94,74283.2,20.3,0.27399,0.00012,22.85723]
[1776230071243,39.94,74283.57,20.3,0.274,0.00012,22.85505]
[1776230076278,39.93,74283.6,20.3,0.27398,0.00012,22.85459]
[1776230081314,39.93,74285.19,20.3,0.27416,0.00012,22.8624]
[1776230086350,39.93,74284.69,20.3,0.27409,0.00012,22.85908]
[1776230091385,39.92,74285.02,20.3,0.27411,0.00012,22.86018]
[1776230095677,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230095725,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230095727,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230095855,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096046,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096054,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096144,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096227,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096305,39.92,74284.93,20.3,0.27409,0.00012,22.85931]
[1776230096423,39.92,74284.45,20.3,0.27402,0.00012,22.85649]
[1776230096738,39.92,74284.45,20.3,0.27402,0.00012,22.85649]
[1776230097007,39.92,74284.45,20.3,0.27402,0.00012,22.85649]
[1776230097022,39.92,74284.45,20.3,0.27402,0.00012,22.85649]
[1776230097080,39.92,74255.41,20.3,0.2705,0.00012,22.70126]
[1776230097428,39.92,74239.38,20.3,0.26857,0.00012,22.61489]
[1776230098498,39.92,74239.38,20.3,0.26857,0.00012,22.61489]
[1776230099277,39.92,74239.38,20.3,0.26857,0.00012,22.61489]
[1776230101099,39.92,74237.76,20.3,0.26838,0.00012,22.60636]
[1776230102381,39.92,74238.35,20.3,0.26846,0.00012,22.60981]
[1776230102446,39.92,74238.35,20.3,0.26846,0.00012,22.60981]
[1776230105354,39.93,74246.78,20.3,0.26948,0.00012,22.65562]
[1776230113607,39.93,74238.4,20.3,0.26849,0.00012,22.61134]
[1776230119649,39.93,74238.47,20.3,0.26852,0.00012,22.61248]
[1776230124683,39.94,74238.04,20.3,0.26848,0.00012,22.61077]
[1776230127442,39.94,74242.11,20.3,0.26898,0.00012,22.633]
[1776230132740,39.94,74247.35,20.3,0.2696,0.00012,22.65824]
[1776230138782,39.94,74250.22,20.3,0.26995,0.00012,22.67401]
[1776230143818,39.94,74254.1,20.3,0.27043,0.00012,22.69508]
[1776230144644,39.94,74254.1,20.3,0.27043,0.00012,22.69508]
[1776230149860,39.94,74256.57,20.3,0.27073,0.00012,22.70844]
[1776230155902,39.94,74256.19,20.3,0.27068,0.00012,22.70648]
[1776230161070,39.94,74256.71,20.3,0.27075,0.00012,22.70933]
[1776230166979,39.94,74258.66,20.3,0.27099,0.00012,22.71987]
[1776230174028,39.94,74262.11,20.3,0.2714,0.00012,22.73826]
[1776230179062,39.94,74254.2,20.3,0.27045,0.00012,22.69591]
[1776230184098,39.94,74254.23,20.3,0.27045,0.00012,22.69623]
[1776230189133,39.94,74251.03,20.3,0.27007,0.00012,22.67923]
[1776230193461,39.94,74250.68,20.3,0.27001,0.00012,22.67403]
[1776230197845,39.95,74251.43,20.3,0.27011,0.00012,22.67826]
[1776230203231,39.95,74251.52,20.3,0.27012,0.00012,22.67904]
[1776230208267,39.95,74253.1,20.3,0.27032,0.00012,22.68775]
[1776230213302,39.95,74254.27,20.3,0.27047,0.00012,22.69419]
[1776230219344,39.95,74257.92,20.3,0.27091,0.00012,22.71387]
[1776230224381,39.95,74263.08,20.3,0.27153,0.00012,22.74145]
[1776230229415,39.95,74264.19,20.3,0.27166,0.00012,22.74729]
[1776230234451,39.95,74266.15,20.3,0.2719,0.00012,22.75762]
[1776230240493,39.95,74264.31,20.3,0.27167,0.00012,22.74759]
[1776230245529,39.95,74263.21,20.3,0.27153,0.00012,22.7416]
[1776230250564,39.95,74260.83,20.3,0.27124,0.00012,22.72882]
[1776230254592,39.95,74250.9,20.3,0.27002,0.00012,22.67204]
[1776230259627,39.95,74251.01,20.3,0.27004,0.00012,22.67291]
[1776230264661,39.95,74252.89,20.3,0.27028,0.00012,22.68329]
[1776230270703,39.95,74251.69,20.3,0.27014,0.00012,22.67712]
[1776230275738,39.95,74252.2,20.3,0.2702,0.00012,22.6801]
[1776230279132,39.95,74252.2,20.3,0.2702,0.00012,22.6801]
[1776230279164,39.95,74252.2,20.3,0.2702,0.00012,22.6801]
[1776230280324,39.95,74252.23,20.3,0.27021,0.00012,22.68043]
[1776230281765,39.95,74252.23,20.3,0.27021,0.00012,22.68048]
[1776230282191,39.95,74252.23,20.3,0.27021,0.00012,22.68048]
[1776230287822,39.95,74251.48,20.3,0.27013,0.00012,22.67674]
[1776230292858,39.95,74251.88,20.3,0.27018,0.00012,22.67911]
[1776230297893,39.96,74252.1,20.3,0.27021,0.00012,22.6805]
[1776230302928,39.96,74250.79,20.3,0.27006,0.00012,22.67365]
[1776230305390,39.96,74250.78,20.3,0.27006,0.00012,22.67364]
[1776230305657,39.96,74250.52,20.3,0.27003,0.00012,22.67233]
[1776230310984,39.96,74250.29,20.3,0.27001,0.00012,22.67134]
[1776230316019,39.96,74245.63,20.3,0.26943,0.00012,22.64297]
[1776230321054,39.96,74246.59,20.3,0.26955,0.00012,22.64849]
[1776230327096,39.96,74249.69,20.3,0.26994,0.00012,22.66551]
[1776230331737,39.96,74250.48,20.3,0.27004,0.00012,22.66995]
[1776230337166,39.96,74251.92,20.3,0.27022,0.00012,22.67796]
[1776230342201,39.96,74253.91,20.3,0.27046,0.00012,22.68881]
[1776230345222,39.96,74263.85,20.3,0.27166,0.00012,22.74207]
[1776230350257,39.96,74264.87,20.3,0.27178,0.00012,22.74736]
[1776230351125,39.96,74264.87,20.3,0.27178,0.00012,22.74736]
[1776230356298,39.96,74265.39,20.3,0.27184,0.00012,22.74992]
[1776230361334,39.96,74265.28,20.3,0.27182,0.00012,22.74916]
[1776230364256,39.96,74265.3,20.3,0.27182,0.00012,22.7492]
[1776230370396,39.96,74265.41,20.3,0.27183,0.00012,22.74957]
[1776230376329,39.96,74265.42,20.3,0.27181,0.00012,22.74606]
[1776230383488,39.96,74265.71,20.3,0.27183,0.00012,22.74731]
[1776230389529,39.96,74265.64,20.3,0.27182,0.00012,22.7468]
[1776230393450,39.96,74265.7,20.3,0.27183,0.00012,22.74706]
[1776230394271,39.96,74265.7,20.3,0.27183,0.00012,22.74703]
[1776230399599,39.96,74265.69,20.3,0.27182,0.00012,22.74685]
[1776230405331,39.96,74264.46,20.3,0.27167,0.00012,22.74021]
[1776230405375,39.96,74264.46,20.3,0.27167,0.00012,22.74021]
[1776230408526,39.96,74264.42,20.3,0.27167,0.00012,22.73994]
[1776230413698,39.96,74264.56,20.3,0.27168,0.00012,22.74063]
[1776230415712,39.96,74252.05,20.3,0.27017,0.00012,22.67355]
[1776230422760,39.96,74249.14,20.3,0.26983,0.00012,22.65832]
[1776230428802,39.96,74249.21,20.3,0.26985,0.00012,22.65915]
[1776230433838,39.96,74248.44,20.3,0.26974,0.00012,22.65181]
[1776230438873,39.96,74247.99,20.3,0.26969,0.00012,22.64974]
[1776230443908,39.97,74248.34,20.3,0.26974,0.00012,22.65196]
[1776230448943,39.97,74245.61,20.3,0.26942,0.00012,22.63761]
[1776230453978,39.97,74244.0,20.3,0.26924,0.00012,22.62936]
[1776230459013,39.97,74244.73,20.3,0.26934,0.00012,22.63369]
[1776230461146,39.97,74244.73,20.3,0.26934,0.00012,22.63369]
[1776230462122,39.97,74244.71,20.3,0.26934,0.00012,22.63373]
[1776230468194,39.97,74241.27,20.3,0.26894,0.00012,22.61575]
[1776230474119,39.98,74242.9,20.3,0.26915,0.00012,22.62514]
[1776230479154,39.98,74243.48,20.3,0.26923,0.00012,22.62865]
[1776230484189,39.98,74239.29,20.3,0.26873,0.00012,22.60644]
[1776230489224,39.98,74238.71,20.3,0.26867,0.00012,22.6038]
[1776230490431,39.98,74238.71,20.3,0.26867,0.00012,22.6038]
[1776230492080,39.98,74236.13,20.3,0.26834,0.00012,22.58655]
[1776230492120,39.98,74236.13,20.3,0.26834,0.00012,22.58655]
[1776230492348,39.98,74236.13,20.3,0.26834,0.00012,22.58655]
[1776230494110,39.98,74224.39,20.3,0.26694,0.00012,22.52329]
[1776230494275,39.98,74224.39,20.3,0.26694,0.00012,22.52329]
[1776230494290,39.98,74224.39,20.3,0.26694,0.00012,22.52329]
[1776230495359,39.98,74217.06,20.3,0.26606,0.00012,22.48368]
[1776230496019,39.99,74210.08,20.3,0.26524,0.00012,22.44615]
[1776230501313,39.99,74207.08,20.3,0.26492,0.00012,22.43157]
[1776230504486,40.0,74207.95,20.3,0.26503,0.00012,22.43687]
[1776230510375,40.0,74207.73,20.3,0.26505,0.00012,22.43746]
[1776230515411,40.01,74207.78,20.3,0.26509,0.00012,22.43911]
[1776230520446,40.02,74208.37,20.3,0.26519,0.00012,22.44367]
[1776230521650,40.02,74208.37,20.3,0.26519,0.00012,22.44367]
[1776230525215,40.02,74206.21,20.3,0.26496,0.00012,22.43299]
[1776230530517,40.03,74206.35,20.3,0.26501,0.00012,22.43538]
[1776230535554,40.03,74206.3,20.3,0.26504,0.00012,22.43645]
[1776230541595,40.04,74206.09,20.3,0.26505,0.00012,22.43689]
[1776230541950,40.04,74206.09,20.3,0.26505,0.00012,22.43689]
[1776230542146,40.04,74206.09,20.3,0.26505,0.00012,22.43689]
[1776230542497,40.04,74206.09,20.3,0.26505,0.00012,22.43689]
[1776230542513,40.04,74206.09,20.3,0.26505,0.00012,22.43689]
[1776230542754,40.04,74196.64,20.3,0.26393,0.00012,22.38568]
[1776230542881,40.04,74196.64,20.3,0.26393,0.00012,22.38568]
[1776230543609,40.04,74185.48,20.3,0.26261,0.00012,22.32502]
[1776230544728,40.04,74185.48,20.3,0.26261,0.00012,22.32502]
[1776230544890,40.04,74185.25,20.3,0.26259,0.00012,22.32415]
[1776230545839,40.04,74184.82,20.3,0.26254,0.00012,22.3218]
[1776230545982,40.04,74184.82,20.3,0.26254,0.00012,22.3218]
[1776230549680,40.04,74183.06,20.3,0.26233,0.00012,22.3122]
[1776230549887,40.04,74183.06,20.3,0.26233,0.00012,22.3122]
[1776230549938,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230549956,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230550105,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230550235,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230550268,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230550861,40.04,74182.32,20.3,0.26224,0.00012,22.30816]
[1776230550672,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551448,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551715,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551736,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551745,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551767,40.04,74154.96,20.3,0.259,0.00012,22.15763]
[1776230551816,40.04,74156.03,20.3,0.2591,0.00012,22.15977]
[1776230552868,40.04,74162.11,20.3,0.25982,0.00012,22.1935]
[1776230553371,40.04,74162.11,20.3,0.25982,0.00012,22.1935]
[1776230554623,40.04,74163.94,20.3,0.26004,0.00012,22.20373]
[1776230555232,40.04,74162.97,20.3,0.25993,0.00012,22.19851]
[1776230556330,40.05,74161.36,20.3,0.25974,0.00012,22.18977]
[1776230557935,40.05,74161.26,20.3,0.25973,0.00012,22.1895]
[1776230563764,40.05,74163.58,20.3,0.26003,0.00012,22.20307]
[1776230564497,40.05,74163.58,20.3,0.26003,0.00012,22.20307]
[1776230570814,40.05,74164.66,20.3,0.26017,0.00012,22.20981]
[1776230572850,40.05,74165.06,20.3,0.26022,0.00012,22.21212]
[1776230577863,40.06,74164.76,20.3,0.2602,0.00012,22.2111]
[1776230581699,40.06,74165.49,20.3,0.26029,0.00012,22.21523]
[1776230581710,40.06,74165.49,20.3,0.26029,0.00012,22.21523]
[1776230581744,40.06,74165.49,20.3,0.26029,0.00012,22.21523]
[1776230582263,40.06,74165.92,20.3,0.26035,0.00012,22.2179]
[1776230582912,40.06,74159.44,20.3,0.25958,0.00012,22.1822]
[1776230582924,40.06,74159.44,20.3,0.25958,0.00012,22.1822]
[1776230583810,40.06,74159.44,20.3,0.25958,0.00012,22.1822]
[1776230583847,40.06,74159.44,20.3,0.25958,0.00012,22.1822]
[1776230582990,40.06,74147.09,20.3,0.25813,0.00012,22.1141]
[1776230588967,40.06,74151.01,20.3,0.25861,0.00012,22.13681]
[1776230589000,40.06,74150.44,20.3,0.25855,0.00012,22.13384]
[1776230591040,40.06,74146.53,20.3,0.25808,0.00012,22.11198]
[1776230592331,40.06,74145.65,20.3,0.25797,0.00012,22.1069]
[1776230592648,40.06,74145.65,20.3,0.25797,0.00012,22.1069]
[1776230592741,40.06,74145.65,20.3,0.25797,0.00012,22.1069]
[1776230592744,40.06,74155.11,20.3,0.25908,0.00012,22.15875]
[1776230593855,40.06,74155.11,20.3,0.25908,0.00012,22.15875]
[1776230593896,40.06,74151.47,20.3,0.25864,0.00012,22.1384]
[1776230594131,40.06,74151.47,20.3,0.25864,0.00012,22.1384]
[1776230594136,40.06,74147.45,20.3,0.25817,0.00012,22.11617]
[1776230600023,40.05,74152.58,20.3,0.25874,0.00012,22.14317]
[1776230604679,40.05,74152.67,20.3,0.25874,0.00012,22.14299]
[1776230610604,40.05,74151.11,20.3,0.25853,0.00012,22.13306]
[1776230614150,40.04,74152.19,20.3,0.25861,0.00012,22.13464]
[1776230619217,40.04,74152.14,20.3,0.25858,0.00012,22.13326]
[1776230620136,40.04,74152.19,20.3,0.25858,0.00012,22.13333]
[1776230621452,40.04,74152.16,20.3,0.25857,0.00012,22.13296]
[1776230625629,40.03,74154.5,20.3,0.25883,0.00012,22.14503]
[1776230631240,40.03,74153.95,20.3,0.25873,0.00012,22.14042]
[1776230634664,40.02,74153.96,20.3,0.25872,0.00012,22.14002]
[1776230640302,40.02,74147.8,20.3,0.25796,0.00012,22.10437]
[1776230642241,40.02,74147.04,20.3,0.25786,0.00012,22.09996]
[1776230642520,40.02,74147.04,20.3,0.25786,0.00012,22.09996]
[1776230642624,40.02,74147.04,20.3,0.25786,0.00012,22.09996]
[1776230648358,40.01,74148.3,20.3,0.25798,0.00012,22.10562]
[1776230653394,40.01,74148.0,20.3,0.25793,0.00012,22.103]
[1776230655141,40.01,74150.76,20.3,0.25825,0.00012,22.1181]
[1776230655864,40.01,74150.76,20.3,0.25825,0.00012,22.1181]
[1776230656194,40.0,74153.93,20.3,0.25861,0.00012,22.13525]
[1776230657031,40.0,74154.03,20.3,0.25862,0.00012,22.13581]
[1776230657388,40.0,74154.03,20.3,0.25862,0.00012,22.13581]
[1776230657490,40.0,74154.6,20.3,0.25868,0.00012,22.13857]
[1776230658518,40.0,74154.6,20.3,0.25868,0.00012,22.13857]
[1776230659705,40.0,74159.19,20.3,0.25923,0.00012,22.16414]
[1776230660713,40.0,74159.94,20.3,0.25932,0.00012,22.16845]
[1776230660823,40.0,74159.94,20.3,0.25932,0.00012,22.16845]
[1776230663145,40.01,74166.01,20.3,0.26005,0.00012,22.20239]
[1776230663899,40.01,74166.01,20.3,0.26005,0.00012,22.20239]
[1776230663916,40.01,74166.01,20.3,0.26005,0.00012,22.20239]
[1776230663925,40.01,74166.01,20.3,0.26005,0.00012,22.20239]
[1776230665129,40.01,74168.43,20.3,0.26034,0.00012,22.21585]
[1776230669139,40.01,74165.85,20.3,0.26005,0.00012,22.20214]
[1776230670164,40.01,74167.98,20.3,0.2603,0.00012,22.214]
[1776230671550,40.01,74168.02,20.3,0.26031,0.00012,22.21433]
[1776230672566,40.01,74167.92,20.3,0.26027,0.00012,22.21032]
[1776230673601,40.01,74166.31,20.3,0.26009,0.00012,22.20155]
[1776230675301,40.01,74163.03,20.3,0.2597,0.00012,22.18371]
[1776230675305,40.01,74163.03,20.3,0.2597,0.00012,22.18371]
[1776230675896,40.01,74163.03,20.3,0.2597,0.00012,22.18371]
[1776230679722,40.01,74162.53,20.3,0.25966,0.00012,22.18151]
[1776230679744,40.01,74162.53,20.3,0.25966,0.00012,22.18151]
[1776230681055,40.02,74157.91,20.3,0.25912,0.00012,22.15629]
[1776230681060,40.02,74157.91,20.3,0.25912,0.00012,22.15629]
[1776230681591,40.01,74155.25,20.3,0.2588,0.00012,22.14134]
[1776230686626,40.01,74155.98,20.3,0.25886,0.00012,22.14426]
[1776230689663,40.01,74159.71,20.3,0.25929,0.00012,22.16441]
[1776230689717,40.01,74161.24,20.3,0.25946,0.00012,22.17261]
[1776230690966,40.01,74161.24,20.3,0.25946,0.00012,22.17261]
[1776230691662,40.01,74157.85,20.3,0.25906,0.00012,22.15376]
[1776230696698,40.0,74151.35,20.3,0.25827,0.00012,22.11669]
[1776230701733,40.0,74156.39,20.3,0.25884,0.00012,22.1435]
[1776230706768,39.99,74156.43,20.3,0.25882,0.00012,22.14257]
[1776230709771,39.99,74158.02,20.3,0.25899,0.00012,22.1509]
[1776230710682,39.99,74158.06,20.3,0.25899,0.00012,22.15088]
[1776230714195,39.99,74158.98,20.3,0.25908,0.00012,22.15502]
[1776230714963,39.99,74158.98,20.3,0.25908,0.00012,22.15502]
[1776230715831,39.99,74159.32,20.3,0.25912,0.00012,22.15668]
[1776230716733,39.99,74159.32,20.3,0.25912,0.00012,22.15668]
[1776230716838,39.99,74159.74,20.3,0.25917,0.00012,22.15903]
[1776230718590,39.98,74159.68,20.3,0.25915,0.00012,22.15846]
[1776230718847,39.98,74159.68,20.3,0.25915,0.00012,22.15846]
[1776230718852,39.98,74161.15,20.3,0.25932,0.00012,22.16634]
[1776230719916,39.98,74161.15,20.3,0.25932,0.00012,22.16634]
[1776230720799,39.98,74166.37,20.3,0.25994,0.00012,22.19533]
[1776230721206,39.98,74164.63,20.3,0.25974,0.00012,22.18586]
[1776230721243,39.98,74164.63,20.3,0.25974,0.00012,22.18586]
[1776230721873,39.98,74159.36,20.3,0.25911,0.00012,22.15646]
[1776230725460,39.98,74151.42,20.3,0.25816,0.00012,22.11183]
[1776230730936,39.98,74151.27,20.3,0.25811,0.00012,22.10988]
[1776230732550,39.98,74150.92,20.3,0.25804,0.00012,22.10418]
[1776230733102,39.97,74150.29,20.3,0.25796,0.00012,22.10051]
[1776230738991,39.97,74149.5,20.3,0.25785,0.00012,22.09519]
[1776230741413,39.97,74149.43,20.3,0.25784,0.00012,22.09448]
[1776230744128,39.97,74154.37,20.3,0.25841,0.00012,22.12137]
[1776230744342,39.97,74154.37,20.3,0.25841,0.00012,22.12137]
[1776230744363,39.97,74154.37,20.3,0.25841,0.00012,22.12137]
[1776230745037,39.97,74162.76,20.3,0.25941,0.00012,22.16803]
[1776230746163,39.97,74164.54,20.3,0.25962,0.00012,22.17805]
[1776230750884,39.97,74167.3,20.3,0.25996,0.00012,22.19376]
[1776230750888,39.97,74166.65,20.3,0.25989,0.00012,22.19047]
[1776230753138,39.97,74162.69,20.3,0.25941,0.00012,22.16834]
[1776230755018,39.97,74162.1,20.3,0.25934,0.00012,22.16484]
[1776230756632,39.97,74163.25,20.3,0.25946,0.00012,22.17072]
[1776230757134,39.97,74164.77,20.3,0.25963,0.00012,22.17863]
[1776230758222,39.97,74165.99,20.3,0.25978,0.00012,22.18537]
[1776230762337,39.96,74166.04,20.3,0.25976,0.00012,22.18462]
[1776230764184,39.96,74166.41,20.3,0.2598,0.00012,22.18641]
[1776230769119,39.95,74161.1,20.3,0.25913,0.00012,22.15553]
[1776230771192,39.95,74160.68,20.3,0.25907,0.00012,22.15276]
[1776230774129,39.95,74158.12,20.3,0.25876,0.00012,22.13793]
[1776230777094,39.95,74157.27,20.3,0.25864,0.00012,22.13262]
[1776230777511,39.95,74157.27,20.3,0.25864,0.00012,22.13262]
[1776230777544,39.95,74148.36,20.3,0.25758,0.00012,22.08298]
[1776230778268,39.95,74138.3,20.3,0.25639,0.00012,22.02685]
[1776230779163,39.95,74138.3,20.3,0.25639,0.00012,22.02685]
[1776230779203,39.95,74138.3,20.3,0.25639,0.00012,22.02685]
[1776230779672,39.95,74138.3,20.3,0.25639,0.00012,22.02685]
[1776230779718,39.95,74138.3,20.3,0.25639,0.00012,22.02685]
[1776230781458,39.95,74135.95,20.3,0.25611,0.00012,22.01357]
[1776230782307,39.95,74131.26,20.3,0.25556,0.00012,21.98732]
[1776230782341,39.95,74131.26,20.3,0.25556,0.00012,21.98732]
[1776230790353,39.94,74134.52,20.3,0.25593,0.00012,22.005]
[1776230795388,39.94,74132.98,20.3,0.25572,0.00012,21.99255]
[1776230799476,39.94,74132.4,20.3,0.25565,0.00012,21.98917]
[1776230801432,39.94,74121.17,20.3,0.25433,0.00012,21.92628]
[1776230804000,39.94,74118.89,20.3,0.25406,0.00012,21.91353]
[1776230809488,39.94,74115.0,20.3,0.25361,0.00012,21.89215]
[1776230814523,39.94,74114.73,20.3,0.25359,0.00012,21.89097]
[1776230819484,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230819688,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230819784,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230819849,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230819855,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230819946,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230820107,39.95,74113.01,20.3,0.25339,0.00012,21.88156]
[1776230820314,39.95,74109.85,20.3,0.25302,0.00012,21.86395]
[1776230820440,39.95,74109.85,20.3,0.25302,0.00012,21.86395]
[1776230820567,39.95,74099.29,20.3,0.25179,0.00012,21.80452]
[1776230823184,39.95,74095.86,20.3,0.25139,0.00012,21.78542]
[1776230823227,39.95,74095.86,20.3,0.25139,0.00012,21.78542]
[1776230823525,39.95,74095.86,20.3,0.25139,0.00012,21.78542]
[1776230824445,39.95,74095.27,20.3,0.25133,0.00012,21.78227]
[1776230824588,39.95,74095.27,20.3,0.25133,0.00012,21.78227]
[1776230824604,39.95,74095.27,20.3,0.25133,0.00012,21.78227]
[1776230824654,39.95,74095.27,20.3,0.25133,0.00012,21.78227]
[1776230824767,39.95,74095.27,20.3,0.25133,0.00012,21.78227]
[1776230825398,39.95,74101.02,20.3,0.25201,0.00012,21.81503]
[1776230825790,39.95,74101.02,20.3,0.25201,0.00012,21.81503]
[1776230828592,39.95,74107.88,20.3,0.25282,0.00012,21.85387]
[1776230828650,39.95,74107.88,20.3,0.25282,0.00012,21.85387]
[1776230830667,39.95,74107.71,20.3,0.2528,0.00012,21.85319]
[1776230830724,39.95,74107.71,20.3,0.2528,0.00012,21.85319]
[1776230830801,39.95,74107.71,20.3,0.2528,0.00012,21.85319]
[1776230830860,39.95,74107.71,20.3,0.2528,0.00012,21.85319]
[1776230836838,39.95,74103.56,20.3,0.25233,0.00012,21.83045]
[1776230836863,39.95,74103.56,20.3,0.25233,0.00012,21.83045]
[1776230837025,39.95,74103.56,20.3,0.25233,0.00012,21.83045]
[1776230837305,39.95,74100.98,20.3,0.25203,0.00012,21.81604]
[1776230838632,39.95,74092.36,20.3,0.25103,0.00012,21.76757]
[1776230838670,39.95,74092.36,20.3,0.25103,0.00012,21.76757]
[1776230842338,39.96,74092.82,20.3,0.2511,0.00012,21.7709]
[1776230844987,39.96,74092.35,20.3,0.25105,0.00012,21.7686]
[1776230845202,39.96,74091.79,20.3,0.25099,0.00012,21.76562]
[1776230845430,39.96,74091.79,20.3,0.25099,0.00012,21.76562]
[1776230850059,39.96,74086.07,20.3,0.25034,0.00012,21.73416]
[1776230851114,39.96,74084.08,20.3,0.25011,0.00012,21.72313]
[1776230851216,39.96,74084.08,20.3,0.25011,0.00012,21.72313]
[1776230851229,39.96,74084.08,20.3,0.25011,0.00012,21.72313]
[1776230851460,39.96,74084.24,20.3,0.25014,0.00012,21.72427]
[1776230851561,39.96,74084.24,20.3,0.25014,0.00012,21.72427]
[1776230851605,39.96,74084.24,20.3,0.25014,0.00012,21.72427]
[1776230851652,39.96,74084.24,20.3,0.25014,0.00012,21.72427]
[1776230851783,39.96,74084.24,20.3,0.25014,0.00012,21.72427]
[1776230851786,39.96,74075.86,20.3,0.24914,0.00012,21.67323]
[1776230852899,39.96,74075.86,20.3,0.24914,0.00012,21.67323]
[1776230853067,39.96,74075.86,20.3,0.24914,0.00012,21.67323]
[1776230853141,39.97,74069.09,20.3,0.24836,0.00012,21.63507]
[1776230853697,39.97,74069.09,20.3,0.24836,0.00012,21.63507]
[1776230853799,39.97,74055.53,20.3,0.24679,0.00012,21.55823]
[1776230856589,39.97,74054.9,20.3,0.24673,0.00012,21.55526]
[1776230856643,39.97,74054.9,20.3,0.24673,0.00012,21.55526]
[1776230856904,39.97,74054.9,20.3,0.24673,0.00012,21.55526]
[1776230859842,39.97,74048.33,20.3,0.246,0.00012,21.51889]
[1776230859877,39.97,74048.33,20.3,0.246,0.00012,21.51889]
[1776230860094,39.97,74048.33,20.3,0.246,0.00012,21.51889]
[1776230861517,39.98,74049.08,20.3,0.2461,0.00012,21.52395]
[1776230863921,39.98,74051.29,20.3,0.24637,0.00012,21.53732]
[1776230863936,39.98,74051.29,20.3,0.24637,0.00012,21.53732]
[1776230870926,39.99,74049.06,20.3,0.24619,0.00012,21.52797]
[1776230872078,39.99,74049.06,20.3,0.24619,0.00012,21.52797]
[1776230874442,40.0,74051.07,20.3,0.24644,0.00012,21.54051]
[1776230874955,40.0,74055.38,20.3,0.24695,0.00012,21.56546]
[1776230879990,40.0,74060.86,20.3,0.24762,0.00012,21.59847]
[1776230880260,40.0,74060.86,20.3,0.24762,0.00012,21.59847]
[1776230881165,40.0,74060.86,20.3,0.24762,0.00012,21.59847]
[1776230886770,40.01,74060.29,20.3,0.2476,0.00012,21.59722]
[1776230892589,40.02,74062.39,20.3,0.24788,0.00012,21.61114]
[1776230898122,40.02,74061.91,20.3,0.24786,0.00012,21.61005]
[1776230902969,40.03,74059.95,20.3,0.24767,0.00012,21.60054]
[1776230903066,40.03,74059.95,20.3,0.24767,0.00012,21.60054]
[1776230903669,40.03,74054.08,20.3,0.247,0.00012,21.56753]
[1776230904159,40.03,74040.79,20.3,0.24547,0.00012,21.4919]
[1776230904340,40.03,74040.79,20.3,0.24547,0.00012,21.4919]
[1776230904909,40.03,74040.79,20.3,0.24547,0.00012,21.4919]
[1776230905962,40.03,74040.69,20.3,0.24546,0.00012,21.49147]
[1776230905984,40.03,74040.69,20.3,0.24546,0.00012,21.49147]
[1776230905991,40.03,74040.69,20.3,0.24546,0.00012,21.49147]
[1776230906881,40.03,74040.16,20.3,0.2454,0.00012,21.48858]
[1776230906922,40.03,74040.16,20.3,0.2454,0.00012,21.48858]
[1776230907181,40.03,74041.32,20.3,0.24554,0.00012,21.49534]
[1776230912066,40.04,74041.6,20.3,0.24558,0.00012,21.49512]
[1776230912104,40.04,74041.6,20.3,0.24558,0.00012,21.49512]
[1776230916436,40.05,74047.34,20.3,0.24629,0.00012,21.52989]
[1776230922602,40.06,74052.73,20.3,0.24695,0.00012,21.56244]
[1776230929139,40.06,74057.44,20.3,0.24754,0.00012,21.59123]
[1776230933612,40.07,74049.43,20.3,0.24665,0.00012,21.54752]
[1776230933626,40.07,74049.43,20.3,0.24665,0.00012,21.54752]
[1776230934268,40.07,74049.43,20.3,0.24666,0.00012,21.54791]
[1776230935564,40.07,74053.32,20.3,0.24712,0.00012,21.57039]
[1776230935721,40.07,74053.32,20.3,0.24712,0.00012,21.57039]
[1776230935734,40.07,74053.32,20.3,0.24712,0.00012,21.57039]
[1776230941423,40.08,74046.66,20.3,0.24641,0.00012,21.53519]
[1776230945377,40.09,74042.46,20.3,0.24595,0.00012,21.51253]
[1776230952202,40.1,74044.55,20.3,0.24624,0.00012,21.52687]
[1776230959549,40.11,74045.8,20.3,0.24646,0.00012,21.53751]
[1776230961504,40.11,74047.66,20.3,0.24668,0.00012,21.54847]
[1776230966598,40.12,74050.33,20.3,0.24704,0.00012,21.56581]
[1776230972640,40.13,74049.96,20.3,0.24702,0.00012,21.56226]
[1776230980695,40.14,74051.31,20.3,0.24723,0.00012,21.57273]
[1776230985731,40.14,74050.67,20.3,0.2472,0.00012,21.57084]
[1776230991773,40.15,74047.35,20.3,0.24686,0.00012,21.55425]
[1776230996809,40.16,74047.6,20.3,0.24693,0.00012,21.55754]
[1776231001844,40.17,74047.29,20.3,0.24693,0.00012,21.55763]
[1776231002469,40.17,74047.29,20.3,0.24693,0.00012,21.55763]
[1776231005623,40.17,74038.41,20.3,0.24594,0.00011,21.5084]
[1776231011914,40.18,74034.46,20.3,0.24555,0.00011,21.489]
[1776231016949,40.19,74035.69,20.3,0.24574,0.00011,21.49812]
[1776231021984,40.2,74033.04,20.3,0.24548,0.00011,21.48511]
[1776231027263,40.21,74035.32,20.3,0.24577,0.00011,21.49973]
[1776231032498,40.21,74042.41,20.3,0.24662,0.00011,21.53893]
[1776231035075,40.22,74056.33,20.3,0.24824,0.00012,21.61859]
[1776231035479,40.22,74056.33,20.3,0.24824,0.00012,21.61859]
[1776231041117,40.22,74056.52,20.3,0.24829,0.00012,21.6209]
[1776231042921,40.22,74059.93,20.3,0.24869,0.00012,21.64063]
[1776231044611,40.23,74061.62,20.3,0.24889,0.00012,21.65058]
[1776231048064,40.23,74060.54,20.3,0.24878,0.00012,21.64514]
[1776231053201,40.23,74060.69,20.3,0.24883,0.00012,21.64725]
[1776231058236,40.24,74060.27,20.3,0.2488,0.00012,21.64596]
[1776231063271,40.24,74061.05,20.3,0.24892,0.00012,21.6514]
[1776231068306,40.25,74067.89,20.3,0.24973,0.00012,21.69088]
[1776231068535,40.25,74067.89,20.3,0.24973,0.00012,21.69088]
[1776231069390,40.25,74067.89,20.3,0.24973,0.00012,21.69088]
[1776231069577,40.25,74068.74,20.3,0.24983,0.00012,21.69581]
[1776231072743,40.25,74068.02,20.3,0.24975,0.00012,21.69221]
[1776231073054,40.25,74068.02,20.3,0.24975,0.00012,21.69221]
[1776231073254,40.25,74068.02,20.3,0.24975,0.00012,21.69221]
[1776231077115,40.25,74068.24,20.3,0.24979,0.00012,21.69404]
[1776231079081,40.25,74067.81,20.3,0.24975,0.00012,21.69177]
[1776231082788,40.25,74068.04,20.3,0.24979,0.00012,21.69365]
[1776231086592,40.26,74068.3,20.3,0.24983,0.00012,21.6957]
[1776231088136,40.26,74068.3,20.3,0.24983,0.00012,21.69584]
[1776231090266,40.26,74058.72,20.3,0.24874,0.00012,21.64263]
[1776231095336,40.26,74058.76,20.3,0.24874,0.00012,21.64028]
[1776231100688,40.27,74058.52,20.3,0.24873,0.00012,21.63977]
[1776231106576,40.27,74059.56,20.3,0.24888,0.00012,21.64705]
[1776231111611,40.28,74058.21,20.3,0.24875,0.00012,21.64044]
[1776231116017,40.28,74056.1,20.3,0.24852,0.00012,21.62916]
[1776231116144,40.28,74056.1,20.3,0.24852,0.00012,21.62916]
[1776231116201,40.28,74056.1,20.3,0.24852,0.00012,21.62916]
[1776231118190,40.28,74041.94,20.3,0.24691,0.00011,21.55025]
[1776231120156,40.28,74042.11,20.3,0.24693,0.00011,21.55121]
[1776231121408,40.28,74042.46,20.3,0.24698,0.00011,21.55379]
[1776231128665,40.29,74047.3,20.3,0.24759,0.00011,21.58334]
[1776231131217,40.29,74050.3,20.3,0.24795,0.00012,21.60104]
[1776231131223,40.29,74050.3,20.3,0.24795,0.00012,21.60104]
[1776231136787,40.3,74053.96,20.3,0.2484,0.00012,21.62285]
[1776231137513,40.3,74053.96,20.3,0.2484,0.00012,21.62285]
[1776231137722,40.3,74053.96,20.3,0.2484,0.00012,21.62285]
[1776231138801,40.3,74035.32,20.3,0.24627,0.00011,21.51811]
[1776231143648,40.31,74035.5,20.3,0.24632,0.00011,21.52045]
[1776231143703,40.31,74035.5,20.3,0.24632,0.00011,21.52045]
[1776231144255,40.31,74035.5,20.3,0.24632,0.00011,21.52045]
[1776231144315,40.31,74035.5,20.3,0.24632,0.00011,21.52045]
[1776231145414,40.31,74035.73,20.3,0.24636,0.00011,21.52241]
[1776231149379,40.31,74032.78,20.3,0.24604,0.00011,21.50673]
[1776231150609,40.32,74032.86,20.3,0.24606,0.00011,21.50787]
[1776231150811,40.32,74032.86,20.3,0.24606,0.00011,21.50787]
[1776231151348,40.32,74032.86,20.3,0.24606,0.00011,21.50787]
[1776231151634,40.32,74027.74,20.3,0.24547,0.00011,21.47598]
[1776231151911,40.32,74015.13,20.3,0.24403,0.00011,21.40442]
[1776231154772,40.32,74014.66,20.3,0.24399,0.00011,21.40265]
[1776231155814,40.32,74013.74,20.3,0.2439,0.00011,21.39788]
[1776231155924,40.32,74013.74,20.3,0.2439,0.00011,21.39788]
[1776231155931,40.32,74013.74,20.3,0.2439,0.00011,21.39788]
[1776231156166,40.32,74011.61,20.3,0.24366,0.00011,21.38623]
[1776231159242,40.32,74007.74,20.3,0.24323,0.00011,21.36429]
[1776231159334,40.32,74007.74,20.3,0.24323,0.00011,21.36429]
[1776231161270,40.33,73998.38,20.3,0.24216,0.00011,21.31107]
[1776231163279,40.33,73998.89,20.3,0.24223,0.00011,21.31431]
[1776231165669,40.33,73998.07,20.3,0.24214,0.00011,21.30986]
[1776231169279,40.33,73996.3,20.3,0.24195,0.00011,21.30011]
[1776231174569,40.33,74000.29,20.3,0.24241,0.00011,21.32355]
[1776231176391,40.33,74003.69,20.3,0.2428,0.00011,21.34303]
[1776231179560,40.33,73998.66,20.3,0.24224,0.00011,21.31463]
[1776231185161,40.33,74001.94,20.3,0.24262,0.00011,21.33385]
[1776231186044,40.33,74001.94,20.3,0.24262,0.00011,21.33385]
[1776231186548,40.33,74003.6,20.3,0.24281,0.00011,21.34337]
[1776231186683,40.33,74003.6,20.3,0.24281,0.00011,21.34337]
[1776231186724,40.33,74003.6,20.3,0.24281,0.00011,21.34337]
[1776231187662,40.33,74006.7,20.3,0.24316,0.00011,21.36108]
[1776231188126,40.33,74006.7,20.3,0.24316,0.00011,21.36108]
[1776231189706,40.34,74015.76,20.3,0.2442,0.00011,21.41285]
[1776231192216,40.34,74016.41,20.3,0.24429,0.00011,21.41719]
[1776231192234,40.34,74016.41,20.3,0.24429,0.00011,21.41719]
[1776231195771,40.34,74014.82,20.3,0.24414,0.00011,21.40968]
[1776231198909,40.34,74015.85,20.3,0.24425,0.00011,21.41541]
[1776231203974,40.34,74015.37,20.3,0.2442,0.00011,21.41245]
[1776231204295,40.34,74015.37,20.3,0.2442,0.00011,21.41245]
[1776231205147,40.34,74013.23,20.3,0.24395,0.00011,21.40026]
[1776231208920,40.34,74016.82,20.3,0.24436,0.00011,21.42052]
[1776231214364,40.34,74017.64,20.3,0.24443,0.00011,21.4216]
[1776231215414,40.34,74017.64,20.3,0.24443,0.00011,21.4216]
[1776231215508,40.34,74017.64,20.3,0.24443,0.00011,21.4216]
[1776231216378,40.34,74019.22,20.3,0.24461,0.00011,21.43098]
[1776231221413,40.35,74018.9,20.3,0.24462,0.00011,21.43112]
[1776231222220,40.35,74018.9,20.3,0.24462,0.00011,21.43112]
[1776231222303,40.35,74018.9,20.3,0.24462,0.00011,21.43112]
[1776231222331,40.35,74018.9,20.3,0.24462,0.00011,21.43112]
[1776231222420,40.35,74018.11,20.3,0.24454,0.00011,21.42703]
[1776231223350,40.35,74018.11,20.3,0.24454,0.00011,21.42703]
[1776231224602,40.35,74016.3,20.3,0.24433,0.00011,21.41692]
[1776231225622,40.35,74015.95,20.3,0.24429,0.00011,21.41488]
[1776231229389,40.35,74014.99,20.3,0.24418,0.00011,21.40927]
[1776231234507,40.35,74014.34,20.3,0.2441,0.00011,21.40526]
[1776231237219,40.35,74012.65,20.3,0.24391,0.00011,21.39558]
[1776231240691,40.35,74006.77,20.3,0.24324,0.00011,21.3621]
[1776231246591,40.35,74002.88,20.3,0.2428,0.00011,21.34017]
[1776231248275,40.35,74002.88,20.3,0.2428,0.00011,21.34017]
[1776231253640,40.35,73999.91,20.3,0.24247,0.00011,21.32367]
[1776231259496,40.35,74002.29,20.3,0.24275,0.00011,21.3375]
[1776231259525,40.35,74002.29,20.3,0.24275,0.00011,21.3375]
[1776231261585,40.35,74003.84,20.3,0.24292,0.00011,21.34648]
[1776231261975,40.35,74003.84,20.3,0.24292,0.00011,21.34648]
[1776231266203,40.35,74008.08,20.3,0.24341,0.00011,21.37073]
[1776231271898,40.36,74003.52,20.3,0.24289,0.00011,21.34498]
[1776231273249,40.36,74004.0,20.3,0.24292,0.00011,21.34415]
[1776231274441,40.36,74004.5,20.3,0.24298,0.00011,21.34704]
[1776231275388,40.36,74004.83,20.3,0.24302,0.00011,21.349]
[1776231280020,40.36,74012.51,20.3,0.2439,0.00011,21.39274]
[1776231282029,40.36,74012.25,20.3,0.24387,0.00011,21.39125]
[1776231282313,40.36,74012.25,20.3,0.24387,0.00011,21.39125]
[1776231283992,40.36,74013.3,20.3,0.24399,0.00011,21.3972]
[1776231286195,40.36,74016.11,20.3,0.24431,0.00011,21.4131]
[1776231291905,40.36,74015.09,20.3,0.24418,0.00011,21.40707]
[1776231292878,40.36,74015.09,20.3,0.24418,0.00011,21.40707]
[1776231296419,40.35,74016.38,20.3,0.24433,0.00011,21.41427]
[1776231296419,40.35,74016.38,20.3,0.24433,0.00011,21.41427]
[1776231296537,40.35,74016.38,20.3,0.24433,0.00011,21.41427]
[1776231296616,40.35,74016.38,20.3,0.24433,0.00011,21.41427]
[1776231296515,40.35,74015.88,20.3,0.24427,0.00011,21.41139]
[1776231296709,40.35,74015.88,20.3,0.24427,0.00011,21.41139]
[1776231297072,40.35,74015.88,20.3,0.24427,0.00011,21.41139]
[1776231297446,40.35,74032.0,20.3,0.24611,0.00011,21.50267]
[1776231298217,40.35,74032.0,20.3,0.24611,0.00011,21.50267]
[1776231298554,40.35,74032.0,20.3,0.24611,0.00011,21.50267]
[1776231298305,40.36,74044.4,20.3,0.24754,0.00011,21.57297]
[1776231298958,40.36,74044.4,20.3,0.24754,0.00011,21.57297]
[1776231299858,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231300017,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231300131,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231300399,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231300499,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231300549,40.36,74045.1,20.3,0.24762,0.00011,21.57715]
[1776231301206,40.36,74045.24,20.3,0.24765,0.00011,21.57838]
[1776231301307,40.36,74045.24,20.3,0.24765,0.00011,21.57838]
[1776231301493,40.36,74045.24,20.3,0.24765,0.00011,21.57838]
[1776231301512,40.36,74045.24,20.3,0.24765,0.00011,21.57838]
[1776231301894,40.36,74044.62,20.3,0.24758,0.00011,21.57512]
[1776231302307,40.36,74044.62,20.3,0.24758,0.00011,21.57512]
[1776231302403,40.36,74033.71,20.3,0.24634,0.00011,21.51386]
[1776231306612,40.36,74032.79,20.3,0.24625,0.00011,21.50954]
[1776231307022,40.36,74032.27,20.3,0.24619,0.00011,21.5066]
[1776231312051,40.37,74029.06,20.3,0.24587,0.00011,21.49041]
[1776231314389,40.37,74028.88,20.3,0.24585,0.00011,21.48971]
[1776231314394,40.37,74028.88,20.3,0.24585,0.00011,21.48971]
[1776231314461,40.37,74028.88,20.3,0.24587,0.00011,21.49037]
[1776231319638,40.38,74020.69,20.3,0.24495,0.00011,21.44491]
[1776231323399,40.38,74021.57,20.3,0.24508,0.00011,21.45117]
[1776231325479,40.39,74022.02,20.3,0.24514,0.00011,21.45433]
[1776231327104,40.39,74022.02,20.3,0.24516,0.00011,21.45495]
[1776231327177,40.39,74022.02,20.3,0.24516,0.00011,21.45495]
[1776231327205,40.39,74022.03,20.3,0.24516,0.00011,21.45531]
[1776231334210,40.39,74024.86,20.3,0.24551,0.00011,21.47241]
[1776231340248,40.41,74030.57,20.3,0.24621,0.00011,21.50451]
[1776231341430,40.41,74030.57,20.3,0.24621,0.00011,21.50451]
[1776231343976,40.41,74041.79,20.3,0.24751,0.00011,21.56864]
[1776231344380,40.41,74041.79,20.3,0.24751,0.00011,21.56864]
[1776231350319,40.42,74033.3,20.3,0.24658,0.00011,21.52269]
[1776231354949,40.42,74035.54,20.3,0.24686,0.00011,21.53643]
[1776231359542,40.42,74036.54,20.3,0.247,0.00011,21.54313]
[1776231365423,40.43,74037.76,20.3,0.24718,0.00011,21.55182]
[1776231370464,40.44,74042.87,20.3,0.2478,0.00011,21.58201]
[1776231374395,40.44,74043.05,20.3,0.24783,0.00011,21.58367]
[1776231375297,40.44,74045.16,20.3,0.24808,0.00011,21.59575]
[1776231375395,40.44,74045.16,20.3,0.24808,0.00011,21.59575]
[1776231379682,40.44,74051.42,20.3,0.24881,0.00011,21.63158]
[1776231380702,40.44,74050.7,20.3,0.24873,0.00011,21.62771]
[1776231381483,40.44,74050.65,20.3,0.24873,0.00011,21.6276]
[1776231384429,40.45,74050.78,20.3,0.24876,0.00011,21.62885]
[1776231389597,40.45,74054.83,20.3,0.24924,0.00011,21.65253]
[1776231394632,40.45,74057.18,20.3,0.2495,0.00011,21.6628]
[1776231398660,40.46,74042.86,20.3,0.24787,0.00011,21.58308]
[1776231399115,40.46,74042.86,20.3,0.24787,0.00011,21.58308]
[1776231404702,40.46,74039.65,20.3,0.24753,0.00011,21.56643]
[1776231409738,40.46,74041.52,20.3,0.24777,0.00011,21.57812]
[1776231414776,40.47,74043.18,20.3,0.24799,0.00011,21.58859]
[1776231419811,40.47,74042.83,20.3,0.24797,0.00011,21.58764]
[1776231425422,40.48,74040.9,20.3,0.24777,0.00011,21.57771]
[1776231426025,40.48,74040.71,20.3,0.24775,0.00011,21.57688]
[1776231426860,40.48,74027.82,20.3,0.24629,0.00011,21.50484]
[1776231431895,40.49,74019.43,20.3,0.24537,0.00011,21.45921]
[1776231434219,40.49,74019.31,20.3,0.24536,0.00011,21.4589]
[1776231434372,40.49,74019.31,20.3,0.24536,0.00011,21.4589]
[1776231437633,40.49,74018.14,20.3,0.24525,0.00011,21.45338]
[1776231437678,40.49,74018.14,20.3,0.24525,0.00011,21.45338]
[1776231437712,40.49,74018.14,20.3,0.24525,0.00011,21.45338]
[1776231437736,40.49,74018.14,20.3,0.24525,0.00011,21.45338]
[1776231437755,40.49,74016.48,20.3,0.24508,0.00011,21.44474]
[1776231438003,40.49,74016.48,20.3,0.24508,0.00011,21.44474]
[1776231438080,40.49,74003.83,20.3,0.24364,0.00011,21.37319]
[1776231441411,40.5,73995.1,20.3,0.24267,0.00011,21.32451]
[1776231441956,40.5,73994.71,20.3,0.24263,0.00011,21.32274]
[1776231446065,40.5,73994.22,20.3,0.24259,0.00011,21.32056]
[1776231449122,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449320,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449349,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449632,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449666,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449694,40.5,73986.16,20.3,0.24168,0.00011,21.27503]
[1776231449762,40.5,73986.1,20.3,0.24168,0.00011,21.27489]
[1776231449938,40.5,73986.1,20.3,0.24168,0.00011,21.27489]
[1776231450715,40.5,73986.1,20.3,0.24168,0.00011,21.27489]
[1776231450761,40.5,73973.86,20.3,0.2403,0.00011,21.20525]
[1776231451201,40.5,73973.86,20.3,0.2403,0.00011,21.20525]
[1776231451903,40.5,73967.67,20.3,0.23958,0.00011,21.16642]
[1776231453151,40.5,73966.97,20.3,0.2395,0.00011,21.16255]
[1776231453756,40.5,73966.97,20.3,0.2395,0.00011,21.16255]
[1776231457446,40.5,73965.76,20.3,0.23937,0.00011,21.15591]
[1776231458131,40.51,73965.76,20.3,0.23938,0.00011,21.15632]
[1776231458206,40.51,73965.76,20.3,0.23938,0.00011,21.15632]
[1776231459552,40.51,73965.23,20.3,0.23933,0.00011,21.15367]
[1776231462222,40.51,73963.79,20.3,0.23917,0.00011,21.14564]
[1776231462277,40.51,73963.79,20.3,0.23917,0.00011,21.14564]
[1776231462415,40.51,73963.79,20.3,0.23917,0.00011,21.14564]
[1776231462516,40.51,73965.49,20.3,0.23937,0.00011,21.15555]
[1776231465091,40.51,73962.32,20.3,0.23902,0.00011,21.13774]
[1776231465114,40.51,73962.32,20.3,0.23902,0.00011,21.13774]
[1776231465314,40.51,73962.32,20.3,0.23902,0.00011,21.1379]
[1776231471168,40.52,73964.69,20.3,0.23932,0.00011,21.15285]
[1776231476207,40.52,73960.81,20.3,0.23891,0.00011,21.13185]
[1776231480504,40.52,73961.45,20.3,0.23899,0.00011,21.13626]
[1776231481412,40.52,73961.59,20.3,0.23901,0.00011,21.1373]
[1776231487284,40.53,73960.85,20.3,0.23896,0.00011,21.13475]
[1776231492318,40.53,73959.36,20.3,0.23882,0.00011,21.12747]
[1776231497832,40.54,73960.39,20.3,0.23896,0.00011,21.13434]
[1776231502664,40.54,73959.21,20.3,0.23885,0.00011,21.12882]
[1776231502697,40.54,73959.21,20.3,0.23885,0.00011,21.12882]
[1776231502835,40.54,73958.41,20.3,0.23877,0.00011,21.12475]
[1776231502876,40.54,73958.41,20.3,0.23877,0.00011,21.12475]
[1776231502900,40.54,73958.41,20.3,0.23877,0.00011,21.12475]
[1776231503841,40.54,73958.41,20.3,0.23877,0.00011,21.12475]
[1776231504287,40.54,73951.29,20.3,0.23797,0.00011,21.08401]
[1776231507129,40.55,73943.46,20.3,0.23712,0.00011,21.04]
[1776231507177,40.55,73943.46,20.3,0.23712,0.00011,21.04]
[1776231510219,40.55,73942.04,20.3,0.23697,0.00011,21.03236]
[1776231513833,40.55,73936.93,20.3,0.23639,0.00011,21.00018]
[1776231514478,40.55,73937.32,20.3,0.23644,0.00011,21.00299]
[1776231519317,40.56,73936.33,20.3,0.23634,0.00011,20.99767]
[1776231519614,40.56,73936.33,20.3,0.23634,0.00011,20.99767]
[1776231524191,40.56,73935.47,20.3,0.23627,0.00011,20.99401]
[1776231529139,40.56,73931.99,20.3,0.2359,0.00011,20.97496]
[1776231529639,40.56,73931.99,20.3,0.2359,0.00011,20.97496]
[1776231529714,40.56,73931.73,20.3,0.23588,0.00011,20.97387]
[1776231535007,40.57,73929.51,20.3,0.23566,0.00011,20.96264]
[1776231537958,40.57,73929.85,20.3,0.23572,0.00011,20.96552]
[1776231539493,40.57,73928.06,20.3,0.23553,0.00011,20.95554]
[1776231541176,40.58,73930.28,20.3,0.23579,0.00011,20.96894]
[1776231541878,40.58,73930.28,20.3,0.23579,0.00011,20.96894]
[1776231545391,40.58,73937.87,20.3,0.23666,0.00011,21.01362]
[1776231545469,40.58,73937.87,20.3,0.23666,0.00011,21.01362]
[1776231545485,40.58,73937.87,20.3,0.23666,0.00011,21.01362]
[1776231545697,40.58,73942.22,20.3,0.23715,0.00011,21.03886]
[1776231546760,40.58,73942.22,20.3,0.23715,0.00011,21.03886]
[1776231547006,40.58,73946.37,20.3,0.23762,0.00011,21.06291]
[1776231550185,40.59,73950.22,20.3,0.23806,0.00011,21.08562]
[1776231550264,40.59,73950.22,20.3,0.23806,0.00011,21.08562]
[1776231550733,40.59,73949.21,20.3,0.23795,0.00011,21.07998]
[1776231551512,40.59,73949.21,20.3,0.23795,0.00011,21.07998]
[1776231553773,40.59,73948.52,20.3,0.23788,0.00011,21.07634]
[1776231553802,40.59,73948.83,20.3,0.23792,0.00011,21.07826]
[1776231554000,40.59,73948.83,20.3,0.23792,0.00011,21.07826]
[1776231554187,40.59,73948.83,20.3,0.23792,0.00011,21.07826]
[1776231554239,40.59,73948.83,20.3,0.23792,0.00011,21.07826]
[1776231554763,40.59,73934.77,20.3,0.23635,0.00011,20.99776]
[1776231555352,40.59,73934.77,20.3,0.23635,0.00011,20.99776]
[1776231555741,40.59,73934.77,20.3,0.23635,0.00011,20.99776]
[1776231556137,40.59,73933.42,20.3,0.2362,0.00011,20.99015]
[1776231556277,40.59,73933.42,20.3,0.2362,0.00011,20.99015]
[1776231556684,40.59,73933.42,20.3,0.2362,0.00011,20.99015]
[1776231556713,40.59,73933.42,20.3,0.2362,0.00011,20.99015]
[1776231558180,40.59,73934.15,20.3,0.23629,0.00011,20.99462]
[1776231558811,40.59,73934.15,20.3,0.23629,0.00011,20.99462]
[1776231558823,40.59,73930.97,20.3,0.23594,0.00011,20.97651]
[1776231563825,40.59,73928.11,20.3,0.23565,0.00011,20.96148]
[1776231568860,40.6,73929.43,20.3,0.23582,0.00011,20.97044]
[1776231569485,40.6,73929.43,20.3,0.23582,0.00011,20.97044]
[1776231570924,40.6,73937.05,20.3,0.23668,0.00011,21.01466]
[1776231571563,40.6,73937.05,20.3,0.23668,0.00011,21.01466]
[1776231574263,40.6,73940.35,20.3,0.23704,0.00011,21.03053]
[1776231579938,40.61,73937.27,20.3,0.23672,0.00011,21.01414]
[1776231583123,40.61,73937.12,20.3,0.23671,0.00011,21.01349]
[1776231588893,40.61,73939.14,20.3,0.23696,0.00011,21.02631]
[1776231592894,40.62,73934.01,20.3,0.2364,0.00011,20.99773]
[1776231593095,40.62,73934.26,20.3,0.23643,0.00011,20.9994]
[1776231596283,40.62,73933.42,20.3,0.23635,0.00011,20.99527]
[1776231597435,40.62,73933.49,20.3,0.23637,0.00011,20.99591]
[1776231598430,40.62,73929.78,20.3,0.23596,0.00011,20.97487]
[1776231604106,40.63,73929.9,20.3,0.23601,0.00011,20.97741]
[1776231608010,40.63,73928.53,20.3,0.23587,0.00011,20.9703]
[1776231614216,40.64,73923.56,20.3,0.23535,0.00011,20.94345]
[1776231620222,40.64,73930.26,20.3,0.23614,0.00011,20.98386]
[1776231623970,40.64,73931.31,20.3,0.23627,0.00011,20.99038]
[1776231626175,40.65,73931.48,20.3,0.2363,0.00011,20.99207]
[1776231631300,40.65,73929.83,20.3,0.23612,0.00011,20.98043]
[1776231636342,40.66,73929.37,20.3,0.23609,0.00011,20.97902]
[1776231641132,40.66,73929.21,20.3,0.2361,0.00011,20.9791]
[1776231646177,40.66,73932.76,20.3,0.23652,0.00011,21.00061]
[1776231646178,40.66,73932.76,20.3,0.23652,0.00011,21.00061]
[1776231647431,40.67,73933.3,20.3,0.23658,0.00011,21.00392]
[1776231649860,40.67,73929.42,20.3,0.23616,0.00011,20.98215]
[1776231649915,40.67,73929.42,20.3,0.23616,0.00011,20.98215]
[1776231650006,40.67,73929.42,20.3,0.23616,0.00011,20.98215]
[1776231650156,40.67,73928.9,20.3,0.2361,0.00011,20.97941]
[1776231650531,40.67,73928.9,20.3,0.2361,0.00011,20.97941]
[1776231650542,40.67,73928.9,20.3,0.2361,0.00011,20.97941]
[1776231650678,40.67,73917.24,20.3,0.23481,0.00011,20.91276]
[1776231652282,40.67,73917.68,20.3,0.23487,0.00011,20.9155]
[1776231653308,40.67,73920.21,20.3,0.23515,0.00011,20.93024]
[1776231655301,40.67,73919.92,20.3,0.23513,0.00011,20.92897]
[1776231656091,40.67,73920.44,20.3,0.23519,0.00011,20.93216]
[1776231659888,40.67,73925.57,20.3,0.23577,0.00011,20.96217]
[1776231660338,40.68,73926.52,20.3,0.23588,0.00011,20.96795]
[1776231660495,40.68,73926.52,20.3,0.23588,0.00011,20.96795]
[1776231661815,40.68,73927.07,20.3,0.23595,0.00011,20.97111]
[1776231661836,40.68,73927.07,20.3,0.23595,0.00011,20.97111]
[1776231663533,40.68,73914.42,20.3,0.23455,0.00011,20.89902]
[1776231668745,40.68,73916.6,20.3,0.23481,0.00011,20.91251]
[1776231669663,40.68,73918.77,20.3,0.23506,0.00011,20.9252]
[1776231670960,40.68,73921.41,20.3,0.23536,0.00011,20.94057]
[1776231671588,40.68,73931.03,20.3,0.23643,0.00011,20.99606]
[1776231672671,40.68,73931.03,20.3,0.23643,0.00011,20.99606]
[1776231674430,40.69,73935.34,20.3,0.23692,0.00011,21.02118]
[1776231675368,40.69,73939.56,20.3,0.2374,0.00011,21.04551]
[1776231676310,40.69,73942.46,20.3,0.23772,0.00011,21.06225]
[1776231676701,40.69,73942.46,20.3,0.23772,0.00011,21.06225]
[1776231680634,40.69,73946.88,20.3,0.23823,0.00011,21.08806]
[1776231680642,40.69,73946.88,20.3,0.23823,0.00011,21.08806]
[1776231680667,40.69,73946.88,20.3,0.23823,0.00011,21.08806]
[1776231680710,40.69,73946.88,20.3,0.23823,0.00011,21.08806]
[1776231680946,40.69,73948.99,20.3,0.23847,0.00011,21.10022]
[1776231683093,40.69,73954.36,20.3,0.23908,0.00011,21.13115]
[1776231684194,40.69,73954.97,20.3,0.23915,0.00011,21.13481]
[1776231684385,40.69,73954.97,20.3,0.23915,0.00011,21.13481]
[1776231685441,40.69,73957.86,20.3,0.23948,0.00011,21.15143]
[1776231687203,40.69,73961.72,20.3,0.23991,0.00011,21.1737]
[1776231687506,40.69,73961.72,20.3,0.23991,0.00011,21.1737]
[1776231691347,40.69,73968.51,20.3,0.24069,0.00011,21.21269]
[1776231691515,40.69,73968.51,20.3,0.24069,0.00011,21.21269]
[1776231692108,40.69,73968.45,20.3,0.24065,0.00011,21.20881]
[1776231695696,40.7,73977.25,20.3,0.24165,0.00011,21.25895]
[1776231699281,40.7,73981.18,20.3,0.24209,0.00011,21.28126]
[1776231701584,40.7,73988.06,20.3,0.24287,0.00011,21.32013]
[1776231703137,40.7,73986.63,20.3,0.24271,0.00011,21.31201]
[1776231704655,40.7,73982.66,20.3,0.24226,0.00011,21.2895]
[1776231704692,40.7,73982.66,20.3,0.24226,0.00011,21.2895]
[1776231709856,40.7,73973.69,20.3,0.24125,0.00011,21.2389]
[1776231714891,40.7,73975.51,20.3,0.24146,0.00011,21.24947]
[1776231719926,40.7,73975.9,20.3,0.24151,0.00011,21.25188]
[1776231724961,40.7,73973.48,20.3,0.24124,0.00011,21.23832]
[1776231729996,40.7,73973.51,20.3,0.24125,0.00011,21.23872]
[1776231735030,40.7,73979.16,20.3,0.24189,0.00011,21.27083]
[1776231741074,40.7,73981.19,20.3,0.24211,0.00011,21.28231]
[1776231743353,40.7,73981.75,20.3,0.24218,0.00011,21.28546]
[1776231747828,40.7,73985.02,20.3,0.24254,0.00011,21.30389]
[1776231749325,40.7,73987.9,20.3,0.24287,0.00011,21.3201]
[1776231749834,40.7,73987.9,20.3,0.24287,0.00011,21.3201]
[1776231759201,40.7,73982.95,20.3,0.24228,0.00011,21.28827]
[1776231763266,40.7,73980.51,20.3,0.242,0.00011,21.27448]
[1776231765702,40.7,73978.43,20.3,0.24177,0.00011,21.26273]
[1776231769769,40.7,73987.42,20.3,0.24278,0.00011,21.31357]
[1776231769825,40.7,73987.42,20.3,0.24278,0.00011,21.31357]
[1776231773350,40.7,73990.89,20.3,0.24317,0.00011,21.33301]
[1776231773368,40.7,73990.89,20.3,0.24317,0.00011,21.33301]
[1776231773398,40.7,73990.89,20.3,0.24317,0.00011,21.33301]
[1776231776816,40.7,73997.61,20.3,0.24393,0.00011,21.37072]
[1776231777192,40.7,73995.71,20.3,0.24371,0.00011,21.35985]
[1776231777208,40.7,73995.71,20.3,0.24371,0.00011,21.35985]
[1776231779298,40.7,73998.51,20.3,0.24402,0.00011,21.37555]
[1776231783516,40.69,74004.65,20.3,0.24471,0.00011,21.40968]
[1776231789413,40.69,74002.14,20.3,0.24441,0.00011,21.39478]
[1776231793340,40.69,74000.02,20.3,0.24416,0.00011,21.38253]
[1776231796523,40.69,73998.91,20.3,0.24403,0.00011,21.37601]
[1776231796716,40.69,73998.91,20.3,0.24403,0.00011,21.37601]
[1776231802049,40.69,73997.57,20.3,0.24387,0.00011,21.36806]
[1776231802065,40.69,73997.57,20.3,0.24387,0.00011,21.36806]
[1776231802175,40.69,73998.26,20.3,0.24395,0.00011,21.3718]
[1776231804134,40.69,73999.24,20.3,0.24406,0.00011,21.37732]
[1776231805157,40.69,73998.41,20.3,0.24396,0.00011,21.37248]
[1776231814587,40.68,73997.99,20.3,0.24387,0.00011,21.36578]
[1776231819156,40.68,73995.66,20.3,0.2436,0.00011,21.35245]
[1776231821050,40.68,73996.43,20.3,0.24369,0.00011,21.35669]
[1776231821064,40.68,73996.43,20.3,0.24369,0.00011,21.35669]
[1776231826672,40.68,73990.15,20.3,0.24297,0.00011,21.32094]
[1776231831707,40.68,73989.4,20.3,0.24289,0.00011,21.31665]
[1776231834772,40.68,73990.54,20.3,0.24302,0.00011,21.32306]
[1776231837485,40.68,73989.92,20.3,0.24294,0.00011,21.31951]
[1776231841110,40.68,73989.68,20.3,0.24292,0.00011,21.31829]
[1776231841945,40.68,73989.87,20.3,0.24295,0.00011,21.31953]
[1776231846130,40.68,73985.66,20.3,0.24247,0.00011,21.29584]
[1776231848086,40.68,73986.87,20.3,0.24261,0.00011,21.3027]
[1776231853862,40.68,73986.53,20.3,0.24257,0.00011,21.30081]
[1776231856524,40.68,73982.72,20.3,0.24214,0.00011,21.27927]
[1776231861990,40.68,73981.49,20.3,0.24201,0.00011,21.27242]
[1776231864999,40.68,73977.51,20.3,0.24156,0.00011,21.24999]
[1776231866071,40.68,73977.06,20.3,0.24151,0.00011,21.24755]
[1776231866439,40.68,73975.11,20.3,0.24129,0.00011,21.23656]
[1776231867321,40.68,73972.41,20.3,0.24099,0.00011,21.22125]
[1776231872995,40.69,73972.72,20.3,0.24101,0.00011,21.21996]
[1776231874214,40.69,73972.72,20.3,0.24101,0.00011,21.21996]
[1776231881051,40.69,73982.02,20.3,0.24206,0.00011,21.27295]
[1776231882810,40.69,73981.12,20.3,0.24196,0.00011,21.26788]
[1776231885515,40.69,73980.7,20.3,0.24192,0.00011,21.26558]
[1776231887179,40.69,73980.78,20.3,0.24193,0.00011,21.26605]
[1776231888400,40.69,73984.81,20.3,0.24238,0.00011,21.28888]
[1776231888946,40.69,73984.81,20.3,0.24238,0.00011,21.28888]
[1776231894121,40.69,73979.17,20.3,0.24175,0.00011,21.25703]
[1776231898449,40.69,73980.71,20.3,0.24192,0.00011,21.26589]
[1776231904217,40.69,73984.6,20.3,0.24236,0.00011,21.28792]
[1776231909523,40.69,73984.14,20.3,0.24231,0.00011,21.28529]
[1776231909862,40.69,73984.14,20.3,0.24231,0.00011,21.28529]
[1776231911406,40.69,73983.25,20.3,0.24221,0.00011,21.28024]
[1776231911956,40.69,73983.25,20.3,0.24221,0.00011,21.28024]
[1776231912199,40.69,73983.25,20.3,0.24221,0.00011,21.28024]
[1776231912601,40.69,73975.9,20.3,0.24138,0.00011,21.23864]
[1776231913278,40.69,73966.75,20.3,0.24035,0.00011,21.18679]
[1776231918313,40.69,73966.01,20.3,0.24028,0.00011,21.18318]
[1776231923348,40.69,73965.17,20.3,0.2402,0.00011,21.17907]
[1776231925653,40.69,73965.17,20.3,0.2402,0.00011,21.17907]
[1776231929196,40.7,73964.71,20.3,0.24016,0.00011,21.17703]
[1776231930145,40.7,73964.71,20.3,0.24017,0.00011,21.17718]
[1776231930657,40.7,73968.46,20.3,0.24059,0.00011,21.19875]
[1776231936439,40.7,73978.79,20.3,0.24174,0.00011,21.25412]
[1776231941474,40.7,73978.76,20.3,0.24174,0.00011,21.2542]
[1776231947123,40.7,73979.2,20.3,0.24179,0.00011,21.25687]
[1776231952163,40.7,73977.43,20.3,0.2416,0.00011,21.24714]
[1776231955307,40.7,73978.46,20.3,0.24172,0.00011,21.25312]
[1776231955315,40.7,73978.46,20.3,0.24172,0.00011,21.25312]
[1776231955325,40.7,73978.05,20.3,0.24168,0.00011,21.25089]
[1776231955513,40.7,73978.05,20.3,0.24168,0.00011,21.25089]
[1776231955559,40.7,73978.05,20.3,0.24168,0.00011,21.25089]
[1776231955606,40.7,73978.05,20.3,0.24168,0.00011,21.25089]
[1776231955676,40.7,73965.75,20.3,0.24029,0.00011,21.18116]
[1776231957082,40.7,73965.75,20.3,0.24029,0.00011,21.18116]
[1776231958505,40.7,73959.23,20.3,0.23956,0.00011,21.14427]
[1776231958753,40.7,73959.23,20.3,0.23956,0.00011,21.14427]
[1776231958815,40.7,73959.23,20.3,0.23956,0.00011,21.14427]
[1776231959010,40.7,73959.23,20.3,0.23956,0.00011,21.14427]
[1776231959105,40.7,73959.23,20.3,0.23956,0.00011,21.14427]
[1776231959513,40.7,73955.22,20.3,0.23912,0.00011,21.12155]
[1776231960499,40.7,73950.94,20.3,0.23864,0.00011,21.09719]
[1776231961097,40.7,73950.94,20.3,0.23864,0.00011,21.09719]
[1776231965908,40.71,73946.66,20.3,0.23817,0.00011,21.07347]
[1776231968060,40.71,73944.94,20.3,0.23799,0.00011,21.06396]
[1776231968126,40.71,73944.94,20.3,0.23799,0.00011,21.06396]
[1776231968856,40.71,73944.78,20.3,0.23798,0.00011,21.06337]
[1776231968861,40.71,73944.78,20.3,0.23798,0.00011,21.06337]
[1776231974708,40.71,73947.05,20.3,0.23825,0.00011,21.07726]
[1776231978136,40.71,73949.58,20.3,0.23854,0.00011,21.09195]
[1776231978136,40.71,73949.58,20.3,0.23854,0.00011,21.09195]
[1776231978248,40.71,73949.58,20.3,0.23854,0.00011,21.09195]
[1776231978313,40.71,73949.58,20.3,0.23854,0.00011,21.09195]
[1776231982179,40.71,73956.86,20.3,0.23936,0.00011,21.13386]
[1776231982661,40.72,73956.69,20.3,0.23935,0.00011,21.13307]
[1776231983500,40.72,73957.11,20.3,0.2394,0.00011,21.13554]
[1776231983770,40.72,73958.04,20.3,0.2395,0.00011,21.14083]
[1776231985236,40.72,73958.04,20.3,0.2395,0.00011,21.14083]
[1776231985574,40.72,73959.87,20.3,0.23971,0.00011,21.15156]
[1776231988588,40.72,73963.9,20.3,0.24017,0.00011,21.17472]
[1776231993831,40.72,73963.31,20.3,0.24009,0.00011,21.16839]
[1776231998927,40.72,73959.73,20.3,0.23971,0.00011,21.14884]
[1776232001100,40.72,73960.77,20.3,0.23983,0.00011,21.15508]
[1776232003086,40.73,73964.23,20.3,0.24022,0.00011,21.17503]
[1776232004455,40.73,73973.9,20.3,0.24132,0.00011,21.23011]
[1776232004886,40.73,73973.9,20.3,0.24132,0.00011,21.23011]
[1776232009956,40.73,73973.3,20.3,0.24126,0.00011,21.22716]
[1776232014991,40.73,73974.86,20.3,0.24144,0.00011,21.23639]
[1776232020687,40.73,73977.26,20.3,0.24172,0.00011,21.25021]
[1776232020835,40.73,73977.26,20.3,0.24172,0.00011,21.25021]
[1776232021163,40.73,73977.26,20.3,0.24172,0.00011,21.25021]
[1776232021326,40.73,73977.26,20.3,0.24172,0.00011,21.25021]
[1776232021594,40.73,73980.75,20.3,0.24211,0.00011,21.27007]
[1776232021820,40.73,73980.75,20.3,0.24211,0.00011,21.27007]
[1776232022222,40.73,73990.1,20.3,0.24317,0.00011,21.32288]
[1776232028085,40.73,73996.58,20.3,0.24389,0.00011,21.35911]
[1776232028833,40.73,73996.58,20.3,0.24389,0.00011,21.35911]
[1776232029080,40.73,73996.58,20.3,0.24389,0.00011,21.35911]
[1776232029091,40.73,73996.58,20.3,0.24389,0.00011,21.35911]
[1776232029750,40.73,73997.04,20.3,0.24394,0.00011,21.36155]
[1776232031128,40.73,73996.97,20.3,0.24393,0.00011,21.36116]
[1776232033341,40.73,74000.86,20.3,0.24437,0.00011,21.3828]
[1776232035280,40.73,74001.96,20.3,0.24449,0.00011,21.38889]
[1776232036829,40.73,74002.04,20.3,0.24449,0.00011,21.38901]
[1776232041167,40.72,74010.16,20.3,0.2454,0.00011,21.43408]
[1776232042456,40.72,74006.32,20.3,0.24496,0.00011,21.41222]
[1776232042695,40.72,74006.32,20.3,0.24496,0.00011,21.41222]
[1776232043785,40.72,74003.8,20.3,0.24467,0.00011,21.39793]
[1776232043810,40.72,74003.8,20.3,0.24467,0.00011,21.39793]
[1776232044208,40.72,74004.24,20.3,0.24473,0.00011,21.40074]
[1776232044430,40.72,74004.24,20.3,0.24473,0.00011,21.40074]
[1776232045170,40.72,74004.24,20.3,0.24473,0.00011,21.40074]
[1776232046904,40.73,74008.86,20.3,0.24526,0.00011,21.42733]
[1776232047229,40.73,74009.11,20.3,0.24529,0.00011,21.42858]
[1776232048182,40.73,74009.11,20.3,0.24529,0.00011,21.42858]
[1776232048623,40.73,74009.11,20.3,0.24529,0.00011,21.42843]
[1776232049283,40.73,74009.11,20.3,0.24529,0.00011,21.42843]
[1776232049830,40.72,74007.07,20.3,0.24505,0.00011,21.41682]
[1776232051173,40.72,74006.33,20.3,0.24497,0.00011,21.41253]
[1776232054149,40.72,74006.34,20.3,0.24493,0.00011,21.40859]
[1776232059313,40.72,74008.78,20.3,0.24519,0.00011,21.42152]
[1776232064350,40.72,74009.25,20.3,0.24523,0.00011,21.4235]
[1776232069386,40.72,74008.68,20.3,0.24515,0.00011,21.41967]
[1776232070282,40.72,74008.68,20.3,0.24515,0.00011,21.41967]
[1776232071390,40.71,74005.65,20.3,0.24481,0.00011,21.40253]
[1776232076434,40.71,74007.59,20.3,0.24501,0.00011,21.41281]
[1776232077225,40.71,74007.59,20.3,0.24501,0.00011,21.41281]
[1776232077883,40.71,74007.66,20.3,0.24502,0.00011,21.4131]
[1776232078175,40.71,74007.66,20.3,0.24502,0.00011,21.4131]
[1776232078470,40.71,74007.66,20.3,0.24502,0.00011,21.41299]
[1776232080383,40.71,74004.01,20.3,0.2446,0.00011,21.39247]
[1776232081214,40.71,73999.75,20.3,0.24412,0.00011,21.36836]
[1776232081960,40.71,73999.05,20.3,0.24404,0.00011,21.36436]
[1776232081965,40.71,73999.05,20.3,0.24404,0.00011,21.36436]
[1776232087515,40.71,73997.36,20.3,0.24384,0.00011,21.35453]
[1776232088478,40.71,73997.36,20.3,0.24384,0.00011,21.35453]
[1776232091478,40.71,73999.53,20.3,0.24408,0.00011,21.36663]
[1776232095371,40.71,74006.4,20.3,0.24486,0.00011,21.40509]
[1776232100824,40.71,74004.95,20.3,0.24468,0.00011,21.3964]
[1776232106648,40.7,74005.07,20.3,0.24468,0.00011,21.3965]
[1776232111648,40.7,74003.62,20.3,0.24451,0.00011,21.38804]
[1776232111715,40.7,74003.62,20.3,0.24451,0.00011,21.38804]
[1776232113171,40.7,74003.76,20.3,0.2445,0.00011,21.38515]
[1776232113365,40.7,74003.76,20.3,0.2445,0.00011,21.38515]
[1776232116893,40.7,74004.06,20.3,0.24453,0.00011,21.38642]
[1776232116908,40.7,74004.06,20.3,0.24453,0.00011,21.38642]
[1776232117633,40.7,74003.21,20.3,0.24443,0.00011,21.38164]
[1776232120572,40.7,73998.32,20.3,0.24387,0.00011,21.35395]
[1776232125082,40.7,73998.66,20.3,0.24391,0.00011,21.35571]
[1776232127651,40.7,73991.86,20.3,0.24314,0.00011,21.31725]
[1776232129649,40.7,73995.04,20.3,0.2435,0.00011,21.33518]
[1776232129754,40.7,73995.04,20.3,0.2435,0.00011,21.33518]
[1776232130169,40.7,73995.04,20.3,0.2435,0.00011,21.33518]
[1776232130215,40.7,73995.04,20.3,0.2435,0.00011,21.33518]
[1776232133313,40.7,73981.75,20.3,0.242,0.00011,21.26011]
[1776232133812,40.7,73980.64,20.3,0.24187,0.00011,21.25389]
[1776232135848,40.7,73978.53,20.3,0.24164,0.00011,21.24201]
[1776232137794,40.7,73977.5,20.3,0.24152,0.00011,21.2364]
[1776232139670,40.7,73970.81,20.3,0.24077,0.00011,21.19856]
[1776232139755,40.7,73970.81,20.3,0.24077,0.00011,21.19856]
[1776232139851,40.7,73970.81,20.3,0.24077,0.00011,21.19856]
[1776232140135,40.7,73970.81,20.3,0.24077,0.00011,21.19856]
[1776232140290,40.7,73967.09,20.3,0.24036,0.00011,21.1777]
[1776232141135,40.7,73956.65,20.3,0.23919,0.00011,21.11836]
[1776232143186,40.7,73955.73,20.3,0.23909,0.00011,21.11336]
[1776232148941,40.7,73962.99,20.3,0.23992,0.00011,21.1551]
[1776232150422,40.7,73962.99,20.3,0.23992,0.00011,21.1551]
[1776232152606,40.71,73958.6,20.3,0.23943,0.00011,21.1304]
[1776232153347,40.71,73958.6,20.3,0.23943,0.00011,21.1304]
[1776232159012,40.71,73952.17,20.3,0.23873,0.00011,21.09468]
[1776232164250,40.71,73956.13,20.3,0.23918,0.00011,21.1177]
[1776232167523,40.71,73960.68,20.3,0.2397,0.00011,21.14387]
[1776232168104,40.71,73961.61,20.3,0.2398,0.00011,21.14923]
[1776232168140,40.71,73962.46,20.3,0.2399,0.00011,21.15412]
[1776232171097,40.71,73972.3,20.3,0.24098,0.00011,21.20671]
[1776232177138,40.72,73968.82,20.3,0.24061,0.00011,21.1876]
[1776232182173,40.72,73964.7,20.3,0.24016,0.00011,21.16482]
[1776232183112,40.72,73964.7,20.3,0.24016,0.00011,21.16482]
[1776232188216,40.72,73963.59,20.3,0.24005,0.00011,21.15938]
[1776232193251,40.72,73962.78,20.3,0.23998,0.00011,21.15557]
[1776232193655,40.72,73962.78,20.3,0.23998,0.00011,21.15557]
[1776232197946,40.73,73973.26,20.3,0.24116,0.00011,21.21553]
[1776232198123,40.73,73973.26,20.3,0.24116,0.00011,21.21553]
[1776232200323,40.73,73965.2,20.3,0.24026,0.00011,21.17001]
[1776232204323,40.73,73974.54,20.3,0.24132,0.00011,21.22351]
[1776232212383,40.73,73966.03,20.3,0.24038,0.00011,21.17606]
[1776232217419,40.73,73966.63,20.3,0.24046,0.00011,21.18012]
[1776232222454,40.74,73963.62,20.3,0.24014,0.00011,21.16375]
[1776232222643,40.74,73963.62,20.3,0.24014,0.00011,21.16375]
[1776232228496,40.74,73959.07,20.3,0.23965,0.00011,21.13901]
[1776232233531,40.74,73957.33,20.3,0.23945,0.00011,21.12649]
[1776232236484,40.74,73957.23,20.3,0.23945,0.00011,21.12613]
[1776232236552,40.75,73956.77,20.3,0.2394,0.00011,21.12393]
[1776232238012,40.75,73954.66,20.3,0.23917,0.00011,21.11205]
[1776232242231,40.75,73953.18,20.3,0.23901,0.00011,21.10416]
[1776232244712,40.75,73953.07,20.3,0.23901,0.00011,21.10395]
[1776232245641,40.75,73947.72,20.3,0.23842,0.00011,21.07366]
[1776232245874,40.75,73947.72,20.3,0.23842,0.00011,21.07366]
[1776232246869,40.75,73945.0,20.3,0.23812,0.00011,21.05834]
[1776232248102,40.75,73945.0,20.3,0.23812,0.00011,21.05834]
[1776232253673,40.76,73940.18,20.3,0.23761,0.00011,21.03236]
[1776232258886,40.76,73943.43,20.3,0.23799,0.00011,21.05172]
[1776232264750,40.76,73947.35,20.3,0.23845,0.00011,21.07531]
[1776232270254,40.77,73946.04,20.3,0.23832,0.00011,21.06859]
[1776232275663,40.77,73947.34,20.3,0.23848,0.00011,21.07689]
[1776232275709,40.77,73947.52,20.3,0.23851,0.00011,21.07809]
[1776232275719,40.77,73947.52,20.3,0.23851,0.00011,21.07809]
[1776232275820,40.77,73947.52,20.3,0.23851,0.00011,21.07809]
[1776232276172,40.77,73947.52,20.3,0.23851,0.00011,21.07809]
[1776232276266,40.77,73958.16,20.3,0.2397,0.00011,21.13872]
[1776232277122,40.77,73958.16,20.3,0.2397,0.00011,21.13872]
[1776232277442,40.77,73968.69,20.3,0.24089,0.00011,21.19855]
[1776232278148,40.77,73968.69,20.3,0.24089,0.00011,21.19855]
[1776232279922,40.77,73969.13,20.3,0.24094,0.00011,21.20109]
[1776232280267,40.77,73969.13,20.3,0.24094,0.00011,21.20109]
[1776232280378,40.77,73969.13,20.3,0.24094,0.00011,21.20109]
[1776232280386,40.77,73969.13,20.3,0.24094,0.00011,21.20109]
[1776232280653,40.77,73968.91,20.3,0.24091,0.00011,21.19992]
[1776232285269,40.77,73973.87,20.3,0.24148,0.00011,21.22828]
[1776232285758,40.77,73975.13,20.3,0.24162,0.00011,21.23549]
[1776232289857,40.78,73974.67,20.3,0.24158,0.00011,21.23327]
[1776232289870,40.78,73974.67,20.3,0.24158,0.00011,21.23327]
[1776232289938,40.78,73974.67,20.3,0.24158,0.00011,21.23327]
[1776232290225,40.78,73974.67,20.3,0.24158,0.00011,21.23327]
[1776232290745,40.78,73976.24,20.3,0.24175,0.00011,21.2422]
[1776232290844,40.78,73976.24,20.3,0.24175,0.00011,21.2422]
[1776232290933,40.78,73991.52,20.3,0.24348,0.00011,21.32838]
[1776232292482,40.78,73991.52,20.3,0.24348,0.00011,21.32838]
[1776232293521,40.78,73994.99,20.3,0.24384,0.00011,21.3442]
[1776232296587,40.77,73996.65,20.3,0.24402,0.00011,21.3534]
[1776232296602,40.77,73996.65,20.3,0.24402,0.00011,21.3534]
[1776232296613,40.77,73996.65,20.3,0.24402,0.00011,21.3534]
[1776232296659,40.77,73996.65,20.3,0.24402,0.00011,21.3534]
[1776232296725,40.77,73997.31,20.3,0.2441,0.00011,21.35705]
[1776232296869,40.77,73997.31,20.3,0.2441,0.00011,21.35705]
[1776232297387,40.77,73997.31,20.3,0.2441,0.00011,21.35705]
[1776232297557,40.77,73997.31,20.3,0.2441,0.00011,21.35705]
[1776232298802,40.77,74010.52,20.3,0.24559,0.00011,21.43101]
[1776232298989,40.77,74014.67,20.3,0.24606,0.00011,21.4541]
[1776232299996,40.77,74025.29,20.3,0.24727,0.00011,21.51375]
[1776232302821,40.78,74025.57,20.3,0.24731,0.00011,21.51571]
[1776232308052,40.78,74017.87,20.3,0.24646,0.00011,21.4739]
[1776232313087,40.78,74021.01,20.3,0.24684,0.00011,21.49257]
[1776232314284,40.78,74021.01,20.3,0.24684,0.00011,21.49257]
[1776232315724,40.79,74021.16,20.3,0.24687,0.00011,21.49383]
[1776232321143,40.79,74018.37,20.3,0.24658,0.00011,21.47949]
[1776232325454,40.79,74015.78,20.3,0.2463,0.00011,21.46568]
[1776232328811,40.8,74027.45,20.3,0.24764,0.00011,21.53172]
[1776232334044,40.8,74028.95,20.3,0.24783,0.00011,21.5408]
[1776232335242,40.8,74017.36,20.3,0.24652,0.00011,21.47644]
[1776232340611,40.8,74017.65,20.3,0.24657,0.00011,21.47898]
[1776232346319,40.81,74018.49,20.3,0.2467,0.00011,21.48518]
[1776232346918,40.81,74018.49,20.3,0.2467,0.00011,21.48518]
[1776232347326,40.81,74016.7,20.3,0.2465,0.00011,21.47539]
[1776232352361,40.81,74014.93,20.3,0.24628,0.00011,21.46236]
[1776232355842,40.81,74018.61,20.3,0.24671,0.00011,21.48324]
[1776232356389,40.81,74021.7,20.3,0.24706,0.00011,21.50059]
[1776232361626,40.82,74029.33,20.3,0.24794,0.00011,21.54385]
[1776232364488,40.82,74029.81,20.3,0.24801,0.00011,21.54697]
[1776232368344,40.82,74036.09,20.3,0.24874,0.00011,21.58247]
[1776232371926,40.82,74039.44,20.3,0.24913,0.00011,21.60159]
[1776232377536,40.83,74029.7,20.3,0.24804,0.00011,21.54831]
[1776232379397,40.83,74030.6,20.3,0.24814,0.00011,21.55347]
[1776232384585,40.83,74029.83,20.3,0.24808,0.00011,21.55007]
[1776232389619,40.83,74029.37,20.3,0.24804,0.00011,21.54826]
[1776232394487,40.84,74034.35,20.3,0.24862,0.00011,21.57654]
[1776232399690,40.84,74031.77,20.3,0.24834,0.00011,21.56288]
[1776232404726,40.84,74029.95,20.3,0.24815,0.00011,21.55342]
[1776232409484,40.84,74031.02,20.3,0.24828,0.00011,21.55992]
[1776232411189,40.84,74030.25,20.3,0.2482,0.00011,21.55592]
[1776232412165,40.84,74030.27,20.3,0.24818,0.00011,21.55256]
[1776232417817,40.85,74025.65,20.3,0.24767,0.00011,21.52772]
[1776232422843,40.85,74024.76,20.3,0.24758,0.00011,21.52327]
[1776232422867,40.85,74024.76,20.3,0.24758,0.00011,21.52327]
[1776232424820,40.85,74020.55,20.3,0.24711,0.00011,21.50032]
[1776232424869,40.85,74020.49,20.3,0.24711,0.00011,21.50018]
[1776232428145,40.85,74020.54,20.3,0.24712,0.00011,21.50072]
[1776232429132,40.85,74019.74,20.3,0.24703,0.00011,21.49638]
[1776232432261,40.86,74012.88,20.3,0.24627,0.00011,21.45854]
[1776232435913,40.86,74010.66,20.3,0.24603,0.00011,21.44687]
[1776232440981,40.86,74013.9,20.3,0.24642,0.00011,21.46602]
[1776232441848,40.86,74013.9,20.3,0.24642,0.00011,21.46602]
[1776232447023,40.87,74010.31,20.3,0.24603,0.00011,21.44699]
[1776232452058,40.87,74009.91,20.3,0.24601,0.00011,21.44569]
[1776232457093,40.87,74013.49,20.3,0.24643,0.00011,21.4666]
[1776232462128,40.88,74012.96,20.3,0.24639,0.00011,21.46442]
[1776232466031,40.88,74012.15,20.3,0.24631,0.00011,21.46039]
[1776232471608,40.88,74011.99,20.3,0.24631,0.00011,21.46017]
[1776232472851,40.88,74012.79,20.3,0.24638,0.00011,21.46152]
[1776232473202,40.88,74014.07,20.3,0.24653,0.00011,21.46866]
[1776232473827,40.88,74014.07,20.3,0.24653,0.00011,21.46866]
[1776232474735,40.88,74015.11,20.3,0.24665,0.00011,21.47461]
[1776232476658,40.89,74015.14,20.3,0.24666,0.00011,21.47507]
[1776232478590,40.89,74014.59,20.3,0.2466,0.00011,21.47228]
[1776232482635,40.89,74015.27,20.3,0.24669,0.00011,21.47663]
[1776232488310,40.89,74012.37,20.3,0.24638,0.00011,21.46145]
[1776232493345,40.9,74013.23,20.3,0.2465,0.00011,21.46701]
[1776232498381,40.9,74013.34,20.3,0.24653,0.00011,21.46838]
[1776232503416,40.9,74013.95,20.3,0.24661,0.00011,21.47256]
[1776232509459,40.9,74013.37,20.3,0.24656,0.00011,21.47022]
[1776232514493,40.91,74014.87,20.3,0.24675,0.00011,21.47934]
[1776232519529,40.91,74016.15,20.3,0.24691,0.00011,21.48715]
[1776232527585,40.91,74018.54,20.3,0.2472,0.00011,21.50146]
[1776232529479,40.91,74020.32,20.3,0.24741,0.00011,21.51148]
[1776232534644,40.92,74023.96,20.3,0.24781,0.00011,21.52865]
[1776232535192,40.92,74023.96,20.3,0.24781,0.00011,21.52865]
[1776232536203,40.92,74024.8,20.3,0.2479,0.00011,21.53339]
[1776232538162,40.92,74024.97,20.3,0.24793,0.00011,21.53446]
[1776232539447,40.92,74024.9,20.3,0.24792,0.00011,21.53413]
[1776232540173,40.92,74024.78,20.3,0.24791,0.00011,21.53352]
[1776232545721,40.92,74025.54,20.3,0.248,0.00011,21.53812]
[1776232546922,40.92,74025.54,20.3,0.248,0.00011,21.53812]
[1776232547735,40.92,74033.72,20.3,0.24894,0.00011,21.58369]
[1776232552770,40.92,74030.61,20.3,0.24859,0.00011,21.56681]
[1776232554352,40.92,74030.61,20.3,0.24859,0.00011,21.56681]
[1776232559369,40.92,74032.24,20.3,0.24878,0.00011,21.57632]
[1776232562175,40.92,74032.14,20.3,0.24878,0.00011,21.57591]
[1776232567874,40.93,74031.96,20.3,0.24877,0.00011,21.57544]
[1776232572909,40.93,74029.25,20.3,0.24847,0.00011,21.56079]
[1776232578685,40.93,74029.21,20.3,0.24847,0.00011,21.56093]
[1776232583988,40.93,74031.03,20.3,0.24869,0.00011,21.57167]
[1776232589023,40.93,74028.59,20.3,0.24842,0.00011,21.55855]
[1776232594063,40.93,74029.02,20.3,0.24846,0.00011,21.5578]
[1776232599097,40.94,74029.49,20.3,0.24852,0.00011,21.56087]
[1776232605140,40.94,74030.31,20.3,0.24863,0.00011,21.56595]
[1776232610175,40.94,74030.45,20.3,0.24865,0.00011,21.56717]
[1776232615210,40.94,74030.09,20.3,0.24862,0.00011,21.5656]
[1776232616992,40.94,74030.09,20.3,0.24862,0.00011,21.5656]
[1776232617224,40.94,74028.1,20.3,0.2484,0.00011,21.55474]
[1776232622258,40.94,74025.97,20.3,0.24816,0.00011,21.54313]
[1776232624584,40.94,74025.94,20.3,0.24816,0.00011,21.54301]
[1776232624685,40.94,74025.94,20.3,0.24816,0.00011,21.54306]
[1776232630315,40.95,74032.89,20.3,0.24896,0.00011,21.58222]
[1776232635350,40.95,74032.53,20.3,0.24893,0.00011,21.58051]
[1776232640385,40.95,74035.06,20.3,0.24922,0.00011,21.59485]
[1776232645420,40.95,74033.53,20.3,0.24905,0.00011,21.58666]
[1776232650454,40.95,74033.44,20.3,0.24905,0.00011,21.58649]
[1776232655490,40.95,74034.37,20.3,0.24914,0.00011,21.58836]
[1776232659337,40.95,74036.37,20.3,0.24937,0.00011,21.59962]
[1776232664444,40.95,74035.58,20.3,0.24929,0.00011,21.5955]
[1776232668248,40.95,74039.77,20.3,0.24977,0.00011,21.61888]
[1776232669207,40.95,74040.91,20.3,0.2499,0.00011,21.62522]
[1776232672222,40.96,74039.96,20.3,0.24979,0.00011,21.62005]
[1776232673131,40.96,74040.3,20.3,0.24983,0.00011,21.62197]
[1776232677127,40.96,74038.54,20.3,0.24963,0.00011,21.61237]
[1776232678141,40.96,74038.3,20.3,0.24961,0.00011,21.61109]
[1776232679459,40.96,74038.62,20.3,0.24964,0.00011,21.61291]
[1776232681170,40.96,74039.01,20.3,0.24969,0.00011,21.6151]
[1776232682123,40.96,74038.65,20.3,0.24965,0.00011,21.61319]
[1776232684114,40.96,74039.11,20.3,0.24971,0.00011,21.61586]
[1776232686708,40.96,74053.27,20.3,0.25132,0.00011,21.69408]
[1776232691743,40.96,74051.44,20.3,0.25111,0.00011,21.68377]
[1776232696778,40.96,74053.82,20.3,0.25137,0.00011,21.69663]
[1776232701813,40.95,74058.24,20.3,0.25187,0.00011,21.72062]
[1776232702190,40.95,74058.24,20.3,0.25187,0.00011,21.72062]
[1776232702734,40.95,74058.24,20.3,0.25187,0.00011,21.72062]
[1776232709869,40.95,74063.04,20.3,0.2524,0.00011,21.74605]
[1776232713824,40.95,74063.63,20.3,0.25244,0.00011,21.74547]
[1776232715699,40.95,74072.02,20.3,0.25339,0.00011,21.79114]
[1776232716059,40.95,74072.02,20.3,0.25339,0.00011,21.79114]
[1776232721952,40.94,74067.65,20.3,0.25287,0.00011,21.76606]
[1776232726988,40.94,74065.84,20.3,0.25264,0.00011,21.75548]
[1776232732023,40.94,74064.27,20.3,0.25245,0.00011,21.7463]
[1776232734618,40.94,74063.93,20.3,0.25241,0.00011,21.74422]
[1776232740079,40.94,74065.28,20.3,0.25255,0.00011,21.75102]
[1776232745114,40.93,74069.34,20.3,0.253,0.00011,21.77276]
[1776232747156,40.93,74069.33,20.3,0.253,0.00011,21.77258]
[1776232752167,40.93,74063.1,20.3,0.25227,0.00011,21.73756]
[1776232757202,40.93,74062.51,20.3,0.25219,0.00011,21.73383]
[1776232762236,40.93,74063.24,20.3,0.25226,0.00011,21.73737]
[1776232767272,40.92,74063.45,20.3,0.25228,0.00011,21.73803]
[1776232769529,40.92,74063.53,20.3,0.25228,0.00011,21.73837]
[1776232774376,40.92,74061.61,20.3,0.25203,0.00011,21.7238]
[1776232780363,40.92,74064.25,20.3,0.25232,0.00011,21.73765]
[1776232785398,40.92,74061.35,20.3,0.25197,0.00011,21.72118]
[1776232790433,40.92,74058.58,20.3,0.25165,0.00011,21.70552]
[1776232793031,40.91,74057.4,20.3,0.25151,0.00011,21.69895]
[1776232798492,40.91,74054.86,20.3,0.25121,0.00011,21.68463]
[1776232802518,40.91,74043.86,20.3,0.24995,0.00011,21.62381]
[1776232804532,40.91,74055.48,20.3,0.25128,0.00011,21.68803]
[1776232809567,40.91,74060.23,20.3,0.25182,0.00011,21.7139]
[1776232811123,40.91,74060.23,20.3,0.25182,0.00011,21.7139]
[1776232816616,40.91,74059.3,20.3,0.2517,0.00011,21.70829]
[1776232821651,40.91,74055.32,20.3,0.25124,0.00011,21.68608]
[1776232826686,40.91,74058.56,20.3,0.25161,0.00011,21.7037]
[1776232831721,40.91,74060.7,20.3,0.25182,0.00011,21.71155]
[1776232836756,40.91,74060.88,20.3,0.25183,0.00011,21.71217]
[1776232842137,40.9,74061.69,20.3,0.25192,0.00011,21.71639]
[1776232843174,40.9,74061.06,20.3,0.25184,0.00011,21.71268]
[1776232843345,40.9,74059.93,20.3,0.25171,0.00011,21.70639]
[1776232844403,40.9,74054.07,20.3,0.25104,0.00011,21.67407]
[1776232845223,40.9,74054.07,20.3,0.25104,0.00011,21.67407]
[1776232849177,40.9,74047.8,20.3,0.25032,0.00011,21.63931]
[1776232852211,40.9,74045.61,20.3,0.25007,0.00011,21.62723]
[1776232857904,40.9,74050.3,20.3,0.25061,0.00011,21.65317]
[1776232862939,40.9,74051.92,20.3,0.25079,0.00011,21.6621]
[1776232866966,40.9,74060.64,20.3,0.25179,0.00011,21.71014]
[1776232870018,40.9,74065.12,20.3,0.2523,0.00011,21.73468]
[1776232877192,40.9,74066.95,20.3,0.2525,0.00011,21.7442]
[1776232883079,40.9,74067.73,20.3,0.25257,0.00011,21.74753]
[1776232888114,40.89,74064.92,20.3,0.25223,0.00011,21.73153]
[1776232891681,40.89,74059.09,20.3,0.25153,0.00011,21.69557]
[1776232897177,40.89,74054.06,20.3,0.25095,0.00011,21.66765]
[1776232902214,40.89,74054.56,20.3,0.25101,0.00011,21.67036]
[1776232907249,40.89,74058.24,20.3,0.25143,0.00011,21.69057]
[1776232913291,40.89,74063.53,20.3,0.25202,0.00011,21.71931]
[1776232918328,40.89,74065.33,20.3,0.25222,0.00011,21.72884]
[1776232919314,40.89,74065.33,20.3,0.25222,0.00011,21.72884]
[1776232924369,40.89,74064.4,20.3,0.25211,0.00011,21.72323]
[1776232926055,40.89,74064.4,20.3,0.2521,0.00011,21.72316]
[1776232927963,40.89,74064.02,20.3,0.25206,0.00011,21.72099]
[1776232929970,40.89,74064.25,20.3,0.25208,0.00011,21.72212]
[1776232935447,40.88,74069.31,20.3,0.25265,0.00011,21.74936]
[1776232940831,40.88,74071.23,20.3,0.25286,0.00011,21.7595]
[1776232946526,40.88,74066.62,20.3,0.25231,0.00011,21.7332]
[1776232950288,40.88,74066.06,20.3,0.25224,0.00011,21.72996]
[1776232955590,40.88,74059.12,20.3,0.25141,0.00011,21.68771]
[1776232959486,40.88,74054.34,20.3,0.25086,0.00011,21.66123]
[1776232964654,40.88,74045.42,20.3,0.24984,0.00011,21.61193]
[1776232970280,40.88,74042.63,20.3,0.24953,0.00011,21.59668]
[1776232971248,40.88,74041.75,20.3,0.24943,0.00011,21.59194]
[1776232971324,40.88,74039.85,20.3,0.24922,0.00011,21.58149]
[1776232975162,40.88,74036.69,20.3,0.24886,0.00011,21.56391]
[1776232980520,40.88,74028.77,20.3,0.24795,0.00011,21.51967]
[1776232982630,40.87,74028.14,20.3,0.24787,0.00011,21.51588]
[1776232982672,40.87,74028.14,20.3,0.24787,0.00011,21.51588]
[1776232984966,40.87,74027.32,20.3,0.24777,0.00011,21.51077]
[1776232986829,40.87,74025.84,20.3,0.24759,0.00011,21.50202]
[1776232989136,40.87,74035.54,20.3,0.24867,0.00011,21.55507]
[1776232994474,40.86,74037.48,20.3,0.24886,0.00011,21.56421]
[1776232997151,40.86,74024.64,20.3,0.24737,0.00011,21.49182]
[1776232999354,40.86,74026.08,20.3,0.24753,0.00011,21.49959]
[1776232999369,40.86,74026.08,20.3,0.24753,0.00011,21.49959]
[1776232999470,40.85,74026.25,20.3,0.24754,0.00011,21.50001]
[1776232999544,40.85,74026.25,20.3,0.24754,0.00011,21.50001]
[1776232999596,40.85,74026.25,20.3,0.24754,0.00011,21.50001]
[1776232999724,40.85,74026.25,20.3,0.24754,0.00011,21.50001]
[1776232999859,40.85,74026.25,20.3,0.24754,0.00011,21.50001]
[1776232999899,40.85,74016.78,20.3,0.24646,0.00011,21.4472]
[1776233001179,40.85,74016.78,20.3,0.24646,0.00011,21.4472]
[1776233001354,40.85,74016.78,20.3,0.24646,0.00011,21.4472]
[1776233002160,40.85,74008.82,20.3,0.24555,0.00011,21.40236]
[1776233002201,40.85,74008.82,20.3,0.24555,0.00011,21.40236]
[1776233002579,40.85,74006.95,20.3,0.24534,0.00011,21.39175]
[1776233004901,40.85,74006.23,20.3,0.24525,0.00011,21.38744]
[1776233005851,40.85,74004.23,20.3,0.24503,0.00011,21.37624]
[1776233007480,40.85,74001.17,20.3,0.24467,0.00011,21.35886]
[1776233008975,40.85,74001.41,20.3,0.2447,0.00011,21.36011]
[1776233010773,40.85,74000.46,20.3,0.24459,0.00011,21.35457]
[1776233010884,40.85,74000.46,20.3,0.24459,0.00011,21.35457]
[1776233012231,40.85,74000.4,20.3,0.24458,0.00011,21.35414]
[1776233013861,40.85,73999.89,20.3,0.24449,0.00011,21.34746]
[1776233014212,40.85,73999.89,20.3,0.24449,0.00011,21.34746]
[1776233014226,40.85,73999.89,20.3,0.24449,0.00011,21.34746]
[1776233017479,40.85,74000.22,20.3,0.24451,0.00011,21.3487]
[1776233019034,40.85,74001.19,20.3,0.24462,0.00011,21.35404]
[1776233024635,40.84,74001.51,20.3,0.24464,0.00011,21.35513]
[1776233024661,40.84,74001.51,20.3,0.24464,0.00011,21.35513]
[1776233025074,40.84,73994.97,20.3,0.2439,0.00011,21.3183]
[1776233026270,40.84,73994.97,20.3,0.2439,0.00011,21.3183]
[1776233027212,40.84,73991.69,20.3,0.24352,0.00011,21.29952]
[1776233033131,40.84,73998.29,20.3,0.24425,0.00011,21.33565]
[1776233033691,40.84,73998.29,20.3,0.24425,0.00011,21.33565]
[1776233034138,40.84,73997.16,20.3,0.24412,0.00011,21.32914]
[1776233039173,40.83,73998.92,20.3,0.24431,0.00011,21.33857]
[1776233044174,40.83,73997.03,20.3,0.24409,0.00011,21.3276]
[1776233050250,40.83,73997.61,20.3,0.24414,0.00011,21.33021]
[1776233051921,40.83,73997.64,20.3,0.24414,0.00011,21.3303]
[1776233051935,40.83,73997.64,20.3,0.24414,0.00011,21.3303]
[1776233051948,40.83,73997.64,20.3,0.24414,0.00011,21.3303]
[1776233052075,40.83,73997.64,20.3,0.24414,0.00011,21.3303]
[1776233052112,40.83,73997.64,20.3,0.24414,0.00011,21.3303]
[1776233052264,40.83,73992.96,20.3,0.24361,0.00011,21.30401]
[1776233053271,40.83,73983.13,20.3,0.2425,0.00011,21.24838]
[1776233053679,40.83,73983.13,20.3,0.2425,0.00011,21.24838]
[1776233055488,40.83,73982.68,20.3,0.24244,0.00011,21.24576]
[1776233055490,40.83,73982.68,20.3,0.24244,0.00011,21.24576]
[1776233059110,40.83,73981.43,20.3,0.2423,0.00011,21.2384]
[1776233059396,40.83,73981.43,20.3,0.2423,0.00011,21.2384]
[1776233059407,40.83,73974.2,20.3,0.24148,0.00011,21.19754]
[1776233061841,40.83,73967.97,20.3,0.24078,0.00011,21.16213]
[1776233061949,40.83,73967.97,20.3,0.24078,0.00011,21.16213]
[1776233062039,40.83,73967.97,20.3,0.24078,0.00011,21.16213]
[1776233062617,40.83,73968.24,20.3,0.24081,0.00011,21.16357]
[1776233067801,40.82,73969.73,20.3,0.24096,0.00011,21.17157]
[1776233068385,40.82,73969.73,20.3,0.24096,0.00011,21.17157]
[1776233069252,40.82,73973.41,20.3,0.24138,0.00011,21.19227]
[1776233069261,40.82,73973.41,20.3,0.24138,0.00011,21.19227]
[1776233069361,40.82,73973.41,20.3,0.24138,0.00011,21.19227]
[1776233069384,40.82,73976.01,20.3,0.24167,0.00011,21.20685]
[1776233070534,40.82,73977.66,20.3,0.24185,0.00011,21.21613]
[1776233075479,40.82,73979.82,20.3,0.24206,0.00011,21.2245]
[1776233078538,40.82,73970.12,20.3,0.24097,0.00011,21.16961]
[1776233078579,40.82,73970.12,20.3,0.24097,0.00011,21.16961]
[1776233083138,40.82,73969.96,20.3,0.24095,0.00011,21.16879]
[1776233083743,40.82,73970.8,20.3,0.24105,0.00011,21.17355]
[1776233086945,40.82,73970.12,20.3,0.24097,0.00011,21.16972]
[1776233090007,40.82,73968.96,20.3,0.24084,0.00011,21.1632]
[1776233090090,40.82,73968.96,20.3,0.24084,0.00011,21.1632]
[1776233093077,40.82,73970.48,20.3,0.24101,0.00011,21.17184]
[1776233098410,40.82,73973.04,20.3,0.2413,0.00011,21.18631]
[1776233098799,40.82,73973.62,20.3,0.24137,0.00011,21.18956]
[1776233104073,40.82,73974.91,20.3,0.24151,0.00011,21.19679]
[1776233104074,40.82,73974.91,20.3,0.24151,0.00011,21.19679]
[1776233109709,40.82,73975.92,20.3,0.24162,0.00011,21.20226]
[1776233114488,40.82,73975.93,20.3,0.24162,0.00011,21.20221]
[1776233115203,40.82,73975.9,20.3,0.24161,0.00011,21.20196]
[1776233115590,40.82,73978.64,20.3,0.24192,0.00011,21.21737]
[1776233115751,40.82,73989.1,20.3,0.2431,0.00011,21.27631]
[1776233120785,40.82,73992.09,20.3,0.24343,0.00011,21.29291]
[1776233124839,40.82,73992.78,20.3,0.24351,0.00011,21.29665]
[1776233126854,40.82,73993.58,20.3,0.2436,0.00011,21.30104]
[1776233126921,40.82,73993.58,20.3,0.2436,0.00011,21.30104]
[1776233127253,40.82,73993.58,20.3,0.2436,0.00011,21.30104]
[1776233127518,40.82,73993.58,20.3,0.2436,0.00011,21.30104]
[1776233127528,40.82,73993.58,20.3,0.2436,0.00011,21.30104]
[1776233128586,40.82,73994.98,20.3,0.24375,0.00011,21.30878]
[1776233127843,40.82,74009.7,20.3,0.24542,0.00011,21.39136]
[1776233129573,40.82,74009.7,20.3,0.24542,0.00011,21.39136]
[1776233129891,40.82,74010.82,20.3,0.24554,0.00011,21.39731]
[1776233131027,40.82,74011.67,20.3,0.24563,0.00011,21.40207]
[1776233132356,40.82,74017.91,20.3,0.24631,0.00011,21.43319]
[1776233132391,40.82,74017.91,20.3,0.24631,0.00011,21.43319]
[1776233132391,40.82,74017.91,20.3,0.24631,0.00011,21.43319]
[1776233133328,40.82,74020.26,20.3,0.24657,0.00011,21.44591]
[1776233134665,40.82,74027.07,20.3,0.24734,0.00011,21.48369]
[1776233135545,40.82,74027.07,20.3,0.24734,0.00011,21.48369]
[1776233141142,40.81,74032.47,20.3,0.24792,0.00011,21.51222]
[1776233144226,40.81,74021.71,20.3,0.24668,0.00011,21.45144]
[1776233150899,40.8,74018.07,20.3,0.24624,0.00011,21.42996]
[1776233156163,40.8,74018.25,20.3,0.24624,0.00011,21.42985]
[1776233161278,40.79,74019.33,20.3,0.24634,0.00011,21.43475]
[1776233162004,40.79,74019.33,20.3,0.24633,0.00011,21.43455]
[1776233162724,40.79,74019.33,20.3,0.24633,0.00011,21.43455]
[1776233162755,40.79,74019.33,20.3,0.24633,0.00011,21.43455]
[1776233166287,40.79,74018.01,20.3,0.24617,0.00011,21.4266]
[1776233166289,40.79,74018.01,20.3,0.24617,0.00011,21.4266]
[1776233168931,40.79,74013.72,20.3,0.24567,0.00011,21.40205]
[1776233173974,40.79,74009.5,20.3,0.24518,0.00011,21.37768]
[1776233177035,40.78,74008.38,20.3,0.24504,0.00011,21.37103]
[1776233185245,40.78,74007.58,20.3,0.24493,0.00011,21.36557]
[1776233187768,40.78,74008.36,20.3,0.24502,0.00011,21.36975]
[1776233191345,40.78,74008.37,20.3,0.24501,0.00011,21.3695]
[1776233192993,40.78,74007.78,20.3,0.24491,0.00011,21.36238]
[1776233198548,40.78,74002.9,20.3,0.24435,0.00011,21.33465]
[1776233199711,40.78,73998.12,20.3,0.24381,0.00011,21.3076]
[1776233202095,40.78,73996.06,20.3,0.24357,0.00011,21.29591]
[1776233205365,40.78,73996.0,20.3,0.24357,0.00011,21.29551]
[1776233205507,40.78,73996.0,20.3,0.24357,0.00011,21.29551]
[1776233209303,40.78,73992.86,20.3,0.24321,0.00011,21.2778]
[1776233217468,40.77,73993.24,20.3,0.24325,0.00011,21.27987]
[1776233224254,40.77,73993.24,20.3,0.24325,0.00011,21.27987]
[1776233227757,40.77,73991.66,20.3,0.24307,0.00011,21.27087]
[1776233227822,40.77,73991.66,20.3,0.24307,0.00011,21.27087]
[1776233227833,40.77,73991.66,20.3,0.24307,0.00011,21.27087]
[1776233228403,40.77,73991.66,20.3,0.24307,0.00011,21.27087]
[1776233229471,40.77,73995.87,20.3,0.24355,0.00011,21.29457]
[1776233230456,40.77,74003.18,20.3,0.24437,0.00011,21.33564]
[1776233230544,40.77,74003.18,20.3,0.24437,0.00011,21.33564]
[1776233230557,40.77,74003.18,20.3,0.24437,0.00011,21.33564]
[1776233230681,40.77,74003.18,20.3,0.24437,0.00011,21.33564]
[1776233230780,40.77,74006.52,20.3,0.24475,0.00011,21.35433]
[1776233231124,40.77,74006.52,20.3,0.24475,0.00011,21.35433]
[1776233231138,40.77,74006.52,20.3,0.24475,0.00011,21.35433]
[1776233233587,40.77,74025.05,20.3,0.24685,0.00011,21.45769]
[1776233234758,40.77,74025.3,20.3,0.24687,0.00011,21.45888]
[1776233234905,40.77,74025.3,20.3,0.24687,0.00011,21.45888]
[1776233235455,40.77,74025.3,20.3,0.24687,0.00011,21.45888]
[1776233235477,40.77,74025.3,20.3,0.24687,0.00011,21.45888]
[1776233235577,40.77,74025.3,20.3,0.24687,0.00011,21.45888]
[1776233235903,40.77,74028.11,20.3,0.24719,0.00011,21.47436]
[1776233236714,40.77,74028.11,20.3,0.24719,0.00011,21.47436]
[1776233237323,40.77,74032.66,20.3,0.2477,0.00011,21.49953]
[1776233238449,40.77,74030.21,20.3,0.24741,0.00011,21.4856]
[1776233239565,40.77,74028.84,20.3,0.24725,0.00011,21.47771]
[1776233241530,40.77,74029.45,20.3,0.24731,0.00011,21.48064]
[1776233241728,40.77,74029.45,20.3,0.24731,0.00011,21.48064]
[1776233247685,40.76,74029.72,20.3,0.24731,0.00011,21.48049]
[1776233249889,40.76,74028.68,20.3,0.24718,0.00011,21.47421]
[1776233255089,40.75,74026.18,20.3,0.24684,0.00011,21.45551]
[1776233256981,40.75,74025.85,20.3,0.2468,0.00011,21.45325]
[1776233257031,40.75,74025.85,20.3,0.2468,0.00011,21.45325]
[1776233257093,40.75,74025.85,20.3,0.2468,0.00011,21.45325]
[1776233257186,40.75,74025.85,20.3,0.2468,0.00011,21.45325]
[1776233258680,40.75,74019.24,20.3,0.24604,0.00011,21.41605]
[1776233259666,40.75,74016.85,20.3,0.24577,0.00011,21.40249]
[1776233260376,40.75,74016.85,20.3,0.24577,0.00011,21.40249]
[1776233265811,40.75,74013.7,20.3,0.24539,0.00011,21.38387]
[1776233267965,40.75,74014.09,20.3,0.24543,0.00011,21.38593]
[1776233269236,40.75,74014.06,20.3,0.24542,0.00011,21.38562]
[1776233270253,40.75,74011.9,20.3,0.24517,0.00011,21.37337]
[1776233275880,40.74,74008.16,20.3,0.24473,0.00011,21.35161]
[1776233278834,40.74,74004.48,20.3,0.24431,0.00011,21.33069]
[1776233280015,40.74,74002.47,20.3,0.24408,0.00011,21.31934]
[1776233286958,40.74,73994.97,20.3,0.24323,0.00011,21.27701]
[1776233291994,40.74,73995.17,20.3,0.24325,0.00011,21.27809]
[1776233299046,40.74,73995.18,20.3,0.24325,0.00011,21.27807]
[1776233301758,40.74,73995.18,20.3,0.24325,0.00011,21.27807]
[1776233309691,40.74,73988.78,20.3,0.24253,0.00011,21.24202]
[1776233309695,40.74,73988.78,20.3,0.24253,0.00011,21.24202]
[1776233309801,40.74,73988.78,20.3,0.24253,0.00011,21.24202]
[1776233317172,40.74,73988.06,20.3,0.24243,0.00011,21.23455]
[1776233325228,40.74,73987.75,20.3,0.2424,0.00011,21.23297]
[1776233325839,40.74,73987.75,20.3,0.2424,0.00011,21.23297]
[1776233327172,40.74,73986.28,20.3,0.24223,0.00011,21.2247]
[1776233327206,40.74,73986.28,20.3,0.24223,0.00011,21.2247]
[1776233327248,40.74,73986.28,20.3,0.24223,0.00011,21.2247]
[1776233327579,40.74,73979.82,20.3,0.2415,0.00011,21.18819]
[1776233329713,40.74,73977.78,20.3,0.24127,0.00011,21.17665]
[1776233332342,40.74,73977.2,20.3,0.24121,0.00011,21.17334]
[1776233334118,40.74,73976.69,20.3,0.24115,0.00011,21.17043]
[1776233334138,40.74,73976.69,20.3,0.24115,0.00011,21.17043]
[1776233335884,40.74,73973.47,20.3,0.24079,0.00011,21.15219]
[1776233336235,40.74,73973.47,20.3,0.24079,0.00011,21.15219]
[1776233336584,40.74,73973.47,20.3,0.24079,0.00011,21.15219]
[1776233336934,40.74,73973.08,20.3,0.24074,0.00011,21.15]
[1776233337285,40.74,73973.08,20.3,0.24074,0.00011,21.15]
[1776233337725,40.74,73973.08,20.3,0.24074,0.00011,21.15]
[1776233338075,40.74,73973.04,20.3,0.24074,0.00011,21.14979]
[1776233341595,40.74,73975.71,20.3,0.24104,0.00011,21.16492]
[1776233342441,40.74,73974.89,20.3,0.24095,0.00011,21.16027]
[1776233344450,40.74,73973.5,20.3,0.24079,0.00011,21.1524]
[1776233350403,40.74,73970.36,20.3,0.24044,0.00011,21.13475]
[1776233355438,40.74,73970.06,20.3,0.24041,0.00011,21.13317]
[1776233360473,40.74,73965.7,20.3,0.23992,0.00011,21.10862]
[1776233365508,40.75,73967.3,20.3,0.24011,0.00011,21.118]
[1776233370543,40.75,73969.02,20.3,0.24031,0.00011,21.12801]
[1776233371300,40.75,73969.02,20.3,0.24031,0.00011,21.12801]
[1776233371549,40.75,73972.7,20.3,0.2407,0.00011,21.14536]
[1776233375117,40.75,73976.2,20.3,0.24109,0.00011,21.16532]
[1776233375578,40.75,73976.43,20.3,0.24112,0.00011,21.16661]
[1776233380613,40.75,73974.92,20.3,0.24095,0.00011,21.15799]
[1776233385648,40.75,73978.06,20.3,0.2413,0.00011,21.17574]
[1776233390683,40.75,73979.53,20.3,0.24146,0.00011,21.18389]
[1776233395718,40.75,73979.6,20.3,0.24147,0.00011,21.18407]
[1776233402575,40.74,73979.53,20.3,0.24146,0.00011,21.1835]
[1776233402767,40.74,73983.71,20.3,0.24192,0.00011,21.20701]
[1776233407802,40.74,73986.13,20.3,0.2422,0.00011,21.22079]
[1776233407992,40.74,73986.13,20.3,0.2422,0.00011,21.22079]
[1776233408237,40.74,73986.13,20.3,0.2422,0.00011,21.22079]
[1776233408249,40.74,73986.13,20.3,0.2422,0.00011,21.22079]
[1776233408610,40.74,73986.13,20.3,0.2422,0.00011,21.22079]
[1776233408809,40.74,73995.8,20.3,0.24329,0.00011,21.27536]
[1776233410344,40.74,74002.43,20.3,0.24404,0.00011,21.31264]
[1776233410946,40.74,74005.21,20.3,0.24436,0.00011,21.32818]
[1776233411671,40.74,74005.21,20.3,0.24436,0.00011,21.32818]
[1776233412426,40.74,74002.78,20.3,0.24408,0.00011,21.3144]
[1776233417872,40.74,74005.08,20.3,0.24432,0.00011,21.32672]
[1776233418272,40.74,74005.08,20.3,0.24432,0.00011,21.32672]
[1776233418860,40.74,74005.08,20.3,0.24432,0.00011,21.32672]
[1776233425875,40.74,74009.44,20.3,0.2448,0.00011,21.35033]
[1776233425924,40.74,74009.44,20.3,0.2448,0.00011,21.35033]
[1776233426801,40.74,74009.44,20.3,0.2448,0.00011,21.35019]
[1776233429633,40.74,74008.52,20.3,0.24469,0.00011,21.34473]
[1776233435942,40.73,74008.98,20.3,0.24469,0.00011,21.34272]
[1776233442669,40.73,74008.77,20.3,0.24465,0.00011,21.34085]
[1776233448259,40.73,74008.78,20.3,0.24464,0.00011,21.33997]
[1776233451223,40.72,74008.16,20.3,0.24456,0.00011,21.33609]
[1776233457146,40.72,74008.92,20.3,0.24462,0.00011,21.33949]
[1776233458765,40.72,74008.92,20.3,0.24462,0.00011,21.33949]
[1776233463582,40.72,74012.92,20.3,0.24506,0.00011,21.36131]
[1776233469613,40.72,74012.3,20.3,0.24498,0.00011,21.35694]
[1776233475273,40.71,74011.59,20.3,0.24487,0.00011,21.35196]
[1776233480308,40.71,74011.12,20.3,0.24481,0.00011,21.34869]
[1776233485142,40.71,74007.63,20.3,0.2444,0.00011,21.32857]
[1776233490406,40.71,74003.51,20.3,0.24392,0.00011,21.30495]
[1776233490408,40.71,74003.51,20.3,0.24392,0.00011,21.30495]
[1776233492002,40.71,74002.4,20.3,0.24377,0.00011,21.29494]
[1776233492486,40.71,74002.4,20.3,0.24377,0.00011,21.29494]
[1776233493421,40.71,74007.22,20.3,0.24431,0.00011,21.32202]
[1776233496269,40.7,74010.02,20.3,0.24463,0.00011,21.33746]
[1776233500012,40.7,74010.34,20.3,0.24465,0.00011,21.33893]
[1776233504179,40.7,74010.69,20.3,0.24469,0.00011,21.34056]
[1776233509448,40.7,74009.19,20.3,0.2445,0.00011,21.33134]
[1776233514549,40.7,74011.35,20.3,0.24473,0.00011,21.34287]
[1776233515453,40.7,74011.35,20.3,0.24473,0.00011,21.34287]
[1776233516619,40.7,74013.58,20.3,0.24498,0.00011,21.3553]
[1776233522605,40.69,74021.46,20.3,0.24586,0.00011,21.39845]
[1776233524279,40.69,74017.2,20.3,0.24537,0.00011,21.37436]
[1776233525420,40.69,74013.54,20.3,0.24495,0.00011,21.35363]
[1776233525894,40.69,74013.54,20.3,0.24495,0.00011,21.35363]
[1776233531668,40.69,74009.58,20.3,0.24448,0.00011,21.3306]
[1776233536705,40.69,74010.05,20.3,0.24453,0.00011,21.33285]
[1776233537546,40.69,74010.05,20.3,0.24453,0.00011,21.33285]
[1776233542748,40.68,74009.73,20.3,0.24448,0.00011,21.33054]
[1776233547782,40.68,74008.28,20.3,0.24431,0.00011,21.32209]
[1776233548068,40.68,74008.28,20.3,0.24431,0.00011,21.32209]
[1776233557854,40.68,74007.95,20.3,0.24424,0.00011,21.31612]
[1776233562888,40.68,74006.0,20.3,0.24401,0.00011,21.30499]
[1776233564839,40.68,74006.21,20.3,0.24403,0.00011,21.30615]
[1776233568452,40.68,74007.25,20.3,0.24415,0.00011,21.31191]
[1776233568707,40.68,74007.25,20.3,0.24415,0.00011,21.31191]
[1776233577994,40.68,74009.29,20.3,0.24438,0.00011,21.3231]
[1776233579375,40.68,74009.29,20.3,0.24438,0.00011,21.3231]
[1776233585295,40.68,74008.98,20.3,0.24434,0.00011,21.32118]
[1776233585319,40.68,74008.98,20.3,0.24434,0.00011,21.32118]
[1776233585525,40.68,74008.98,20.3,0.24434,0.00011,21.32118]
[1776233585611,40.68,74008.98,20.3,0.24434,0.00011,21.32118]
[1776233585662,40.68,74008.98,20.3,0.24434,0.00011,21.32118]
[1776233586055,40.68,74026.28,20.3,0.2463,0.00011,21.4183]
[1776233586355,40.68,74026.28,20.3,0.2463,0.00011,21.4183]
[1776233586816,40.68,74026.28,20.3,0.2463,0.00011,21.4183]
[1776233587061,40.68,74039.78,20.3,0.24784,0.00011,21.49372]
[1776233587429,40.68,74039.78,20.3,0.24784,0.00011,21.49372]
[1776233588214,40.68,74040.71,20.3,0.24795,0.00011,21.4987]
[1776233589752,40.68,74039.89,20.3,0.24785,0.00011,21.49389]
[1776233590256,40.67,74039.27,20.3,0.24777,0.00011,21.4902]
[1776233590618,40.67,74039.27,20.3,0.24777,0.00011,21.4902]
[1776233591297,40.67,74039.46,20.3,0.24779,0.00011,21.49105]
[1776233594527,40.67,74039.59,20.3,0.24779,0.00011,21.49133]
[1776233599421,40.67,74039.28,20.3,0.24774,0.00011,21.48872]
[1776233606200,40.66,74036.6,20.3,0.24739,0.00011,21.47189]
[1776233608012,40.66,74036.6,20.3,0.24739,0.00011,21.47189]
[1776233611857,40.66,74039.12,20.3,0.24766,0.00011,21.48515]
[1776233616737,40.65,74035.18,20.3,0.24716,0.00011,21.45846]
[1776233618701,40.65,74037.92,20.3,0.24747,0.00011,21.47343]
[1776233620636,40.65,74038.67,20.3,0.24755,0.00011,21.47721]
[1776233626340,40.65,74035.64,20.3,0.24717,0.00011,21.45893]
[1776233631374,40.64,74036.19,20.3,0.24721,0.00011,21.46111]
[1776233636409,40.64,74035.83,20.3,0.24715,0.00011,21.4582]
[1776233641445,40.64,74035.99,20.3,0.24715,0.00011,21.4582]
[1776233643489,40.64,74036.02,20.3,0.24715,0.00011,21.45819]
[1776233647049,40.63,74035.89,20.3,0.24713,0.00011,21.45693]
[1776233650391,40.63,74031.52,20.3,0.24661,0.00011,21.43178]
[1776233650567,40.63,74031.52,20.3,0.24661,0.00011,21.43178]
[1776233650589,40.63,74031.52,20.3,0.24661,0.00011,21.43178]
[1776233651015,40.63,74031.52,20.3,0.24661,0.00011,21.43178]
[1776233651348,40.63,74028.46,20.3,0.24626,0.00011,21.41445]
[1776233655552,40.63,74010.05,20.3,0.24416,0.00011,21.31053]
[1776233659256,40.63,74010.08,20.3,0.24416,0.00011,21.31068]
[1776233661049,40.63,74010.08,20.3,0.24416,0.00011,21.31063]
[1776233664455,40.63,74008.83,20.3,0.24401,0.00011,21.30353]
[1776233668772,40.63,74009.11,20.3,0.24404,0.00011,21.30506]
[1776233668775,40.63,74009.11,20.3,0.24404,0.00011,21.30506]
[1776233668799,40.63,74009.11,20.3,0.24404,0.00011,21.30506]
[1776233669754,40.63,74008.97,20.3,0.24403,0.00011,21.30425]
[1776233669979,40.63,74008.97,20.3,0.24403,0.00011,21.30425]
[1776233675222,40.63,74007.08,20.3,0.24379,0.00011,21.28998]
[1776233677891,40.63,74006.66,20.3,0.24374,0.00011,21.28761]
[1776233678239,40.63,74006.66,20.3,0.24374,0.00011,21.28764]
[1776233678347,40.63,74006.66,20.3,0.24374,0.00011,21.28764]
[1776233678554,40.63,74006.66,20.3,0.24374,0.00011,21.28764]
[1776233682256,40.63,73995.73,20.3,0.2425,0.00011,21.22599]
[1776233685534,40.63,73997.49,20.3,0.24271,0.00011,21.23617]
[1776233691137,40.63,74003.05,20.3,0.24334,0.00011,21.26786]
[1776233691189,40.63,74003.05,20.3,0.24334,0.00011,21.26786]
[1776233695809,40.63,74004.11,20.3,0.24347,0.00011,21.27397]
[1776233695856,40.63,74004.11,20.3,0.24347,0.00011,21.27397]
[1776233695874,40.63,74004.11,20.3,0.24347,0.00011,21.27397]
[1776233695884,40.63,74004.11,20.3,0.24347,0.00011,21.27397]
[1776233695970,40.63,74004.11,20.3,0.24347,0.00011,21.27397]
[1776233696368,40.63,74004.02,20.3,0.24346,0.00011,21.27349]
[1776233696370,40.63,74004.02,20.3,0.24346,0.00011,21.27349]
[1776233696538,40.63,74004.02,20.3,0.24346,0.00011,21.27349]
[1776233696607,40.63,74004.02,20.3,0.24346,0.00011,21.27349]
[1776233696842,40.63,73977.55,20.3,0.24046,0.00011,21.12351]
[1776233697974,40.63,73977.55,20.3,0.24046,0.00011,21.12351]
[1776233698899,40.63,73979.47,20.3,0.24068,0.00011,21.13443]
[1776233698956,40.63,73979.47,20.3,0.24068,0.00011,21.13443]
[1776233703664,40.63,73985.1,20.3,0.24132,0.00011,21.16665]
[1776233703719,40.63,73985.1,20.3,0.24132,0.00011,21.16665]
[1776233703787,40.63,73985.1,20.3,0.24132,0.00011,21.16665]
[1776233704087,40.63,73992.31,20.3,0.24214,0.00011,21.2076]
[1776233706147,40.63,74001.92,20.3,0.24323,0.00011,21.26205]
[1776233707800,40.63,74001.68,20.3,0.2432,0.00011,21.2607]
[1776233709059,40.63,73998.31,20.3,0.24282,0.00011,21.24165]
[1776233709746,40.63,73998.21,20.3,0.24281,0.00011,21.24112]
[1776233710128,40.63,73998.21,20.3,0.24281,0.00011,21.24112]
[1776233710230,40.63,73994.65,20.3,0.2424,0.00011,21.22101]
[1776233716138,40.63,73991.21,20.3,0.24201,0.00011,21.20147]
[1776233716622,40.63,73991.17,20.3,0.24201,0.00011,21.20124]
[1776233722017,40.63,73989.76,20.3,0.24185,0.00011,21.19326]
[1776233726745,40.63,73989.98,20.3,0.24187,0.00011,21.19451]
[1776233732087,40.63,73990.23,20.3,0.24188,0.00011,21.19227]
[1776233737121,40.63,73988.39,20.3,0.24167,0.00011,21.18182]
[1776233742157,40.63,73988.48,20.3,0.24168,0.00011,21.18235]
[1776233747194,40.63,73987.93,20.3,0.24162,0.00011,21.17927]
[1776233752229,40.63,73988.18,20.3,0.24165,0.00011,21.18071]
[1776233757789,40.63,73988.69,20.3,0.2417,0.00011,21.18362]
[1776233758162,40.63,73988.69,20.3,0.2417,0.00011,21.18362]
[1776233758271,40.63,73992.53,20.3,0.24214,0.00011,21.20544]
[1776233763305,40.63,73999.89,20.3,0.24298,0.00011,21.24717]
[1776233767787,40.63,73999.99,20.3,0.24299,0.00011,21.24772]
[1776233772225,40.63,73999.55,20.3,0.24294,0.00011,21.24521]
[1776233775437,40.63,73999.89,20.3,0.24298,0.00011,21.24714]
[1776233775624,40.63,73999.89,20.3,0.24298,0.00011,21.24714]
[1776233775665,40.63,73999.89,20.3,0.24298,0.00011,21.24714]
[1776233775747,40.63,73999.7,20.3,0.24295,0.00011,21.24607]
[1776233776740,40.63,73990.34,20.3,0.24189,0.00011,21.19302]
[1776233782439,40.63,73987.5,20.3,0.24157,0.00011,21.17692]
[1776233784473,40.63,73987.43,20.3,0.24156,0.00011,21.17653]
[1776233784575,40.63,73987.61,20.3,0.24158,0.00011,21.17756]
[1776233790495,40.63,73990.34,20.3,0.2419,0.00011,21.19336]
[1776233796187,40.64,73991.94,20.3,0.24206,0.00011,21.19896]
[1776233799707,40.64,73998.03,20.3,0.24275,0.00011,21.23349]
[1776233803404,40.64,74001.25,20.3,0.24311,0.00011,21.25165]
[1776233808311,40.64,73999.67,20.3,0.24293,0.00011,21.24265]
[1776233816901,40.64,73996.01,20.3,0.24252,0.00011,21.22195]
[1776233822718,40.64,73998.14,20.3,0.24276,0.00011,21.23407]
[1776233827753,40.64,73998.34,20.3,0.24278,0.00011,21.23524]
[1776233832788,40.64,73996.49,20.3,0.24258,0.00011,21.22484]
[1776233837835,40.64,73998.84,20.3,0.24284,0.00011,21.23824]
[1776233843876,40.64,74004.79,20.3,0.24352,0.00011,21.27176]
[1776233846607,40.64,74008.4,20.3,0.24393,0.00011,21.29207]
[1776233851764,40.64,74008.86,20.3,0.24398,0.00011,21.29457]
[1776233857975,40.63,74012.47,20.3,0.24436,0.00011,21.31117]
[1776233861534,40.63,74012.47,20.3,0.24436,0.00011,21.31117]
[1776233861585,40.63,74012.47,20.3,0.24436,0.00011,21.31117]
[1776233863796,40.63,74012.02,20.3,0.2443,0.00011,21.30846]
[1776233869052,40.63,74002.24,20.3,0.24319,0.00011,21.25305]
[1776233872439,40.63,74000.25,20.3,0.24296,0.00011,21.24177]
[1776233878115,40.63,73997.61,20.3,0.24266,0.00011,21.22688]
[1776233879455,40.63,73997.43,20.3,0.24264,0.00011,21.22588]
[1776233880009,40.63,73997.43,20.3,0.24264,0.00011,21.22588]
[1776233880316,40.63,73997.43,20.3,0.24264,0.00011,21.22588]
[1776233880889,40.63,73997.33,20.3,0.24263,0.00011,21.22534]
[1776233881010,40.63,73997.33,20.3,0.24263,0.00011,21.22534]
[1776233883747,40.63,73999.57,20.3,0.24289,0.00011,21.2381]
[1776233888847,40.63,74001.18,20.3,0.24308,0.00011,21.24743]
[1776233889128,40.63,74001.18,20.3,0.24308,0.00011,21.24743]
[1776233890214,40.63,74001.18,20.3,0.24308,0.00011,21.24747]
[1776233891364,40.64,74001.23,20.3,0.24308,0.00011,21.2478]
[1776233897449,40.64,74007.71,20.3,0.24382,0.00011,21.28446]
[1776233902175,40.64,74014.34,20.3,0.24457,0.00011,21.32176]
[1776233907318,40.63,74019.11,20.3,0.24511,0.00011,21.34829]
[1776233910480,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233910980,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233911012,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233911016,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233911032,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233911033,40.63,74019.87,20.3,0.24519,0.00011,21.35233]
[1776233917389,40.63,74024.71,20.3,0.2457,0.00011,21.37521]
[1776233922424,40.63,74026.58,20.3,0.2459,0.00011,21.38512]
[1776233923730,40.63,74026.6,20.3,0.2459,0.00011,21.38511]
[1776233927323,40.63,74026.55,20.3,0.24589,0.00011,21.3847]
[1776233927351,40.63,74026.55,20.3,0.24589,0.00011,21.3847]
[1776233927558,40.63,74026.55,20.3,0.24589,0.00011,21.38433]
[1776233930680,40.62,74038.52,20.3,0.24725,0.00011,21.45115]
[1776233930730,40.62,74038.52,20.3,0.24725,0.00011,21.45115]
[1776233930754,40.62,74038.52,20.3,0.24725,0.00011,21.45115]
[1776233931040,40.62,74038.52,20.3,0.24725,0.00011,21.45115]
[1776233931100,40.62,74038.45,20.3,0.24723,0.00011,21.45056]
[1776233931487,40.62,74047.88,20.3,0.24832,0.00011,21.50358]
[1776233932622,40.62,74047.88,20.3,0.24832,0.00011,21.50358]
[1776233932666,40.62,74047.88,20.3,0.24832,0.00011,21.50358]
[1776233935324,40.63,74051.4,20.3,0.24873,0.00011,21.52361]
[1776233935529,40.63,74051.45,20.3,0.24875,0.00011,21.52424]
[1776233940734,40.63,74048.87,20.3,0.24847,0.00011,21.51057]
[1776233940836,40.63,74048.65,20.3,0.24845,0.00011,21.50953]
[1776233942564,40.63,74038.85,20.3,0.24733,0.00011,21.455]
[1776233948165,40.63,74038.67,20.3,0.24732,0.00011,21.45454]
[1776233953641,40.64,74036.34,20.3,0.24708,0.00011,21.44294]
[1776233954789,40.64,74036.34,20.3,0.24708,0.00011,21.44294]
[1776233959173,40.64,74034.01,20.3,0.24682,0.00011,21.42979]
[1776233969753,40.64,74031.72,20.3,0.24653,0.00011,21.41596]
[1776233972206,40.64,74033.07,20.3,0.24668,0.00011,21.42345]
[1776233977075,40.63,74028.57,20.3,0.24613,0.00011,21.39412]
[1776233978028,40.63,74030.43,20.3,0.24635,0.00011,21.40449]
[1776233980653,40.63,74029.78,20.3,0.24627,0.00011,21.40071]
[1776233981560,40.63,74029.4,20.3,0.24622,0.00011,21.39851]
[1776233985983,40.63,74025.89,20.3,0.24584,0.00011,21.37944]
[1776233990533,40.64,74028.22,20.3,0.24613,0.00011,21.39371]
[1776233995935,40.64,74027.35,20.3,0.24606,0.00011,21.39014]
[1776234001274,40.65,74028.32,20.3,0.24619,0.00011,21.39643]
[1776234001806,40.65,74031.95,20.3,0.24661,0.00011,21.41718]
[1776234002622,40.65,74035.9,20.3,0.24706,0.00011,21.43932]
[1776234003107,40.65,74045.2,20.3,0.24813,0.00011,21.49151]
[1776234008151,40.65,74050.69,20.3,0.24877,0.00011,21.52252]
[1776234014064,40.65,74050.57,20.3,0.24876,0.00011,21.52227]
[1776234019099,40.65,74046.03,20.3,0.24825,0.00011,21.49734]
[1776234024134,40.66,74046.88,20.3,0.24836,0.00011,21.50264]
[1776234027381,40.66,74046.95,20.3,0.24837,0.00011,21.50315]
[1776234033196,40.66,74051.74,20.3,0.24891,0.00011,21.52708]
[1776234038232,40.66,74050.08,20.3,0.24873,0.00011,21.51822]
[1776234043267,40.66,74047.83,20.3,0.24848,0.00011,21.5062]
[1776234045693,40.66,74045.41,20.3,0.24821,0.00011,21.4929]
[1776234051323,40.67,74041.29,20.3,0.24776,0.00011,21.47068]
[1776234056358,40.67,74038.46,20.3,0.24745,0.00011,21.45557]
[1776234061393,40.67,74038.56,20.3,0.24748,0.00011,21.45692]
[1776234067435,40.68,74039.84,20.3,0.24764,0.00011,21.46497]
[1776234072470,40.68,74038.5,20.3,0.2475,0.00011,21.45821]
[1776234077505,40.68,74038.52,20.3,0.24752,0.00011,21.45907]
[1776234081380,40.68,74039.39,20.3,0.24763,0.00011,21.46423]
[1776234081388,40.68,74039.39,20.3,0.24763,0.00011,21.46423]
[1776234081393,40.68,74039.39,20.3,0.24763,0.00011,21.46423]
[1776234081465,40.68,74039.39,20.3,0.24763,0.00011,21.46423]
[1776234081789,40.68,74036.96,20.3,0.24736,0.00011,21.45093]
[1776234082052,40.68,74036.96,20.3,0.24736,0.00011,21.45093]
[1776234082101,40.68,74036.96,20.3,0.24736,0.00011,21.45093]
[1776234082202,40.68,74036.96,20.3,0.24736,0.00011,21.45093]
[1776234082439,40.68,74036.96,20.3,0.24736,0.00011,21.45093]
[1776234082609,40.69,74023.7,20.3,0.24585,0.00011,21.37681]
[1776234083549,40.69,74012.26,20.3,0.24454,0.00011,21.31238]
[1776234083970,40.69,74012.26,20.3,0.24454,0.00011,21.31238]
[1776234088307,40.68,74022.79,20.3,0.24573,0.00011,21.37124]
[1776234093620,40.68,74022.22,20.3,0.24562,0.00011,21.36364]
[1776234093735,40.68,74022.22,20.3,0.24562,0.00011,21.36364]
[1776234099661,40.68,74021.43,20.3,0.24552,0.00011,21.3585]
[1776234104371,40.68,74020.97,20.3,0.24546,0.00011,21.35557]
[1776234106775,40.68,74020.97,20.3,0.24545,0.00011,21.35535]
[1776234108073,40.68,74017.2,20.3,0.24502,0.00011,21.33395]
[1776234110385,40.67,74015.1,20.3,0.24478,0.00011,21.32196]
[1776234116647,40.67,74015.0,20.3,0.24476,0.00011,21.32092]
[1776234120163,40.67,74014.84,20.3,0.24474,0.00011,21.31988]
[1776234120968,40.67,74014.69,20.3,0.24471,0.00011,21.31882]
[1776234121303,40.67,74014.69,20.3,0.24471,0.00011,21.31882]
[1776234121431,40.67,74014.69,20.3,0.24471,0.00011,21.31882]
[1776234122984,40.67,74001.37,20.3,0.2432,0.00011,21.24372]
[1776234123419,40.67,74001.37,20.3,0.2432,0.00011,21.24372]
[1776234125233,40.67,74000.94,20.3,0.24315,0.00011,21.24123]
[1776234125239,40.67,74000.94,20.3,0.24315,0.00011,21.24123]
[1776234125307,40.67,74000.94,20.3,0.24315,0.00011,21.24123]
[1776234125390,40.67,74000.94,20.3,0.24315,0.00011,21.24123]
[1776234128865,40.67,73991.99,20.3,0.24213,0.00011,21.19061]
[1776234133900,40.67,73990.09,20.3,0.24192,0.00011,21.18001]
[1776234137654,40.67,73991.95,20.3,0.24213,0.00011,21.19059]
[1776234138177,40.67,73991.47,20.3,0.24208,0.00011,21.1879]
[1776234138379,40.67,73989.23,20.3,0.24183,0.00011,21.17524]
[1776234138711,40.67,73989.23,20.3,0.24183,0.00011,21.17524]
[1776234138772,40.67,73989.23,20.3,0.24183,0.00011,21.17524]
[1776234142395,40.67,73984.32,20.3,0.24127,0.00011,21.14747]
[1776234147163,40.67,73994.72,20.3,0.24245,0.00011,21.20635]
[1776234154039,40.67,73995.52,20.3,0.24251,0.00011,21.20686]
[1776234154685,40.67,73995.52,20.3,0.24251,0.00011,21.20686]
[1776234160082,40.67,73995.36,20.3,0.24248,0.00011,21.2057]
[1776234160964,40.67,73995.36,20.3,0.24248,0.00011,21.2057]
[1776234161089,40.67,73997.59,20.3,0.24273,0.00011,21.21826]
[1776234166158,40.67,74000.09,20.3,0.24302,0.00011,21.23239]
[1776234171842,40.67,73996.75,20.3,0.24264,0.00011,21.2136]
[1776234178208,40.67,73994.67,20.3,0.24241,0.00011,21.20208]
[1776234181825,40.67,73994.1,20.3,0.24235,0.00011,21.19899]
[1776234182235,40.67,73993.78,20.3,0.24231,0.00011,21.19722]
[1776234187271,40.67,73990.49,20.3,0.24194,0.00011,21.17849]
[1776234191147,40.67,73985.37,20.3,0.24136,0.00011,21.14947]
[1776234191227,40.67,73985.37,20.3,0.24136,0.00011,21.14947]
[1776234198348,40.67,73983.8,20.3,0.24119,0.00011,21.14084]
[1776234201233,40.67,73987.51,20.3,0.24161,0.00011,21.16196]
[1776234202613,40.67,73990.33,20.3,0.24193,0.00011,21.17793]
[1776234207334,40.67,73995.31,20.3,0.24249,0.00011,21.20599]
[1776234213160,40.67,73990.72,20.3,0.24194,0.00011,21.17626]
[1776234218489,40.67,73990.75,20.3,0.24194,0.00011,21.17642]
[1776234223525,40.67,73990.5,20.3,0.24192,0.00011,21.17501]
[1776234228560,40.67,73989.9,20.3,0.24185,0.00011,21.17163]
[1776234233632,40.67,73990.55,20.3,0.24192,0.00011,21.17531]
[1776234240644,40.67,73995.24,20.3,0.24245,0.00011,21.20166]
[1776234245678,40.67,73995.34,20.3,0.24246,0.00011,21.20209]
[1776234251721,40.67,73994.54,20.3,0.24236,0.00011,21.19742]
[1776234256762,40.67,73993.0,20.3,0.24219,0.00011,21.18861]
[1776234261782,40.67,73987.22,20.3,0.24153,0.00011,21.15592]
[1776234263105,40.67,73987.18,20.3,0.24153,0.00011,21.15574]
[1776234268847,40.67,73992.26,20.3,0.24211,0.00011,21.18462]
[1776234276958,40.67,73992.25,20.3,0.24208,0.00011,21.1809]
[1776234282945,40.67,73990.29,20.3,0.24186,0.00011,21.16975]
[1776234288986,40.67,73990.49,20.3,0.24188,0.00011,21.1709]
[1776234295029,40.67,73990.41,20.3,0.24187,0.00011,21.17044]
[1776234300064,40.67,73989.34,20.3,0.24175,0.00011,21.1644]
[1776234305098,40.67,73990.93,20.3,0.24193,0.00011,21.17339]
[1776234311141,40.67,73990.26,20.3,0.24185,0.00011,21.16959]
[1776234316176,40.67,73990.33,20.3,0.24186,0.00011,21.16997]
[1776234321210,40.67,73990.69,20.3,0.2419,0.00011,21.17199]
[1776234326245,40.67,73990.72,20.3,0.2419,0.00011,21.17214]
[1776234331280,40.67,73986.28,20.3,0.24137,0.00011,21.14333]
[1776234337322,40.67,73985.51,20.3,0.24129,0.00011,21.13913]
[1776234343766,40.67,73985.39,20.3,0.24128,0.00011,21.13859]
[1776234349407,40.67,73985.48,20.3,0.2413,0.00011,21.1393]
[1776234351653,40.67,73985.84,20.3,0.24134,0.00011,21.14137]
[1776234352648,40.67,73985.91,20.3,0.24135,0.00011,21.14182]
[1776234354178,40.67,73984.49,20.3,0.24119,0.00011,21.13379]
[1776234359477,40.67,73979.03,20.3,0.24057,0.00011,21.10303]
[1776234362078,40.67,73978.89,20.3,0.24056,0.00011,21.1023]
[1776234363090,40.67,73978.87,20.3,0.24056,0.00011,21.10231]
[1776234368890,40.67,73978.58,20.3,0.24053,0.00011,21.10091]
[1776234370006,40.67,73978.58,20.3,0.24054,0.00011,21.10109]
[1776234377605,40.68,73978.79,20.3,0.24057,0.00011,21.10281]
[1776234382546,40.68,73978.76,20.3,0.24057,0.00011,21.10275]
[1776234389689,40.68,73978.61,20.3,0.24056,0.00011,21.10242]
[1776234395397,40.68,73977.7,20.3,0.24044,0.00011,21.09378]
[1776234395449,40.68,73977.7,20.3,0.24044,0.00011,21.09378]
[1776234395544,40.68,73977.7,20.3,0.24044,0.00011,21.09378]
[1776234395637,40.68,73977.7,20.3,0.24044,0.00011,21.09378]
[1776234395858,40.68,73977.7,20.3,0.24044,0.00011,21.09378]
[1776234395769,40.68,73977.45,20.3,0.24041,0.00011,21.09248]
[1776234396468,40.68,73977.45,20.3,0.24041,0.00011,21.09248]
[1776234399710,40.68,73969.86,20.3,0.23956,0.00011,21.04937]
[1776234400575,40.68,73966.11,20.3,0.23913,0.00011,21.02806]
[1776234400657,40.68,73966.11,20.3,0.23913,0.00011,21.02806]
[1776234400663,40.68,73966.11,20.3,0.23913,0.00011,21.02806]
[1776234402521,40.68,73962.01,20.3,0.23868,0.00011,21.00481]
[1776234402612,40.68,73962.01,20.3,0.23868,0.00011,21.00481]
[1776234407851,40.68,73961.38,20.3,0.23862,0.00011,21.00173]
[1776234408304,40.68,73961.38,20.3,0.23862,0.00011,21.00173]
[1776234411035,40.68,73961.52,20.3,0.23864,0.00011,21.00281]
[1776234412980,40.68,73960.97,20.3,0.23858,0.00011,20.99987]
[1776234413889,40.68,73960.97,20.3,0.23858,0.00011,20.99987]
[1776234413965,40.68,73960.86,20.3,0.23857,0.00011,20.99934]
[1776234414430,40.68,73960.86,20.3,0.23857,0.00011,20.99934]
[1776234419069,40.69,73953.65,20.3,0.23777,0.00011,20.95876]
[1776234424207,40.69,73950.01,20.3,0.23738,0.00011,20.9389]
[1776234429856,40.69,73947.22,20.3,0.23708,0.00011,20.92349]
[1776234430156,40.69,73947.11,20.3,0.23708,0.00011,20.92341]
[1776234436049,40.7,73948.4,20.3,0.23725,0.00011,20.93184]
[1776234440294,40.7,73950.79,20.3,0.23752,0.00011,20.94597]
[1776234442650,40.7,73950.87,20.3,0.23754,0.00011,20.94672]
[1776234448134,40.7,73952.83,20.3,0.23778,0.00011,20.95886]
[1776234449496,40.7,73952.83,20.3,0.23778,0.00011,20.95886]
[1776234451152,40.7,73952.81,20.3,0.23778,0.00011,20.95887]
[1776234456441,40.71,73953.19,20.3,0.23781,0.00011,20.95818]
[1776234459293,40.71,73954.45,20.3,0.23796,0.00011,20.96575]
[1776234460430,40.71,73954.37,20.3,0.23795,0.00011,20.96541]
[1776234466122,40.71,73962.64,20.3,0.23889,0.00011,21.01302]
[1776234469301,40.71,73962.68,20.3,0.2389,0.00011,21.01339]
[1776234472409,40.71,73962.82,20.3,0.23892,0.00011,21.01446]
[1776234472418,40.71,73962.82,20.3,0.23892,0.00011,21.01446]
[1776234478344,40.71,73967.9,20.3,0.2395,0.00011,21.04366]
[1776234484385,40.71,73966.22,20.3,0.23931,0.00011,21.0343]
[1776234489420,40.71,73968.52,20.3,0.23957,0.00011,21.04748]
[1776234494455,40.71,73967.43,20.3,0.23945,0.00011,21.04134]
[1776234499491,40.72,73966.81,20.3,0.23939,0.00011,21.03792]
[1776234504525,40.72,73967.0,20.3,0.23941,0.00011,21.03912]
[1776234510567,40.72,73965.49,20.3,0.23924,0.00011,21.03069]
[1776234514595,40.72,73963.72,20.3,0.23902,0.00011,21.01713]
[1776234519630,40.72,73966.29,20.3,0.23931,0.00011,21.03199]
[1776234524418,40.72,73967.0,20.3,0.2394,0.00011,21.03612]
[1776234524451,40.72,73967.0,20.3,0.2394,0.00011,21.03612]
[1776234524591,40.72,73967.0,20.3,0.2394,0.00011,21.03612]
[1776234526175,40.72,73979.8,20.3,0.24084,0.00011,21.10884]
[1776234526608,40.72,73979.8,20.3,0.24084,0.00011,21.10884]
[1776234526679,40.72,73982.07,20.3,0.2411,0.00011,21.12168]
[1776234528164,40.72,73982.22,20.3,0.24111,0.00011,21.12247]
[1776234533729,40.72,73986.66,20.3,0.24162,0.00011,21.14776]
[1776234538765,40.72,73988.52,20.3,0.24183,0.00011,21.15826]
[1776234543800,40.72,73987.58,20.3,0.24172,0.00011,21.15286]
[1776234544372,40.72,73987.58,20.3,0.24172,0.00011,21.15286]
[1776234546472,40.72,73981.5,20.3,0.24103,0.00011,21.11844]
[1776234551855,40.72,73980.09,20.3,0.24088,0.00011,21.11066]
[1776234552289,40.72,73980.09,20.3,0.24088,0.00011,21.11066]
[1776234552955,40.72,73980.09,20.3,0.24088,0.00011,21.11066]
[1776234553140,40.72,73979.63,20.3,0.24083,0.00011,21.10809]
[1776234554262,40.72,73977.94,20.3,0.24064,0.00011,21.09856]
[1776234555398,40.72,73977.38,20.3,0.24057,0.00011,21.09544]
[1776234557768,40.72,73975.83,20.3,0.2404,0.00011,21.08677]
[1776234558604,40.72,73974.71,20.3,0.24028,0.00011,21.08049]
[1776234559438,40.72,73974.21,20.3,0.24022,0.00011,21.07773]
[1776234560827,40.72,73971.91,20.3,0.23997,0.00011,21.06476]
[1776234562078,40.72,73971.42,20.3,0.23991,0.00011,21.06207]
[1776234570654,40.72,73981.54,20.3,0.24106,0.00011,21.12001]
[1776234570764,40.72,73981.54,20.3,0.24106,0.00011,21.12001]
[1776234571112,40.72,73981.54,20.3,0.24106,0.00011,21.12001]
[1776234577033,40.72,73973.1,20.3,0.2401,0.00011,21.06898]
[1776234582070,40.73,73969.98,20.3,0.23976,0.00011,21.05183]
[1776234587105,40.73,73969.79,20.3,0.23975,0.00011,21.05135]
[1776234594299,40.73,73969.96,20.3,0.23977,0.00011,21.05269]
[1776234597450,40.73,73969.88,20.3,0.23978,0.00011,21.05298]
[1776234597705,40.73,73969.88,20.3,0.23978,0.00011,21.05298]
[1776234597864,40.73,73969.88,20.3,0.23978,0.00011,21.05298]
[1776234597948,40.73,73970.66,20.3,0.23987,0.00011,21.05766]
[1776234598430,40.73,73970.66,20.3,0.23987,0.00011,21.05766]
[1776234601203,40.73,73957.7,20.3,0.23842,0.00011,20.98415]
[1776234606429,40.74,73957.99,20.3,0.23846,0.00011,20.98631]
[1776234607484,40.74,73961.84,20.3,0.2389,0.00011,21.00831]
[1776234608634,40.74,73964.61,20.3,0.23921,0.00011,21.02414]
[1776234608638,40.74,73966.56,20.3,0.23943,0.00011,21.03527]
[1776234614297,40.74,73967.79,20.3,0.23959,0.00011,21.04299]
[1776234619122,40.74,73972.21,20.3,0.24009,0.00011,21.06841]
[1776234619478,40.74,73973.66,20.3,0.24025,0.00011,21.07671]
[1776234619503,40.74,73973.66,20.3,0.24025,0.00011,21.07671]
[1776234624133,40.74,73977.89,20.3,0.24074,0.00011,21.1009]
[1776234628595,40.74,73980.37,20.3,0.24102,0.00011,21.11507]
[1776234632670,40.74,73980.78,20.3,0.24104,0.00011,21.11381]
[1776234634176,40.74,73981.27,20.3,0.2411,0.00011,21.11659]
[1776234639476,40.74,73982.71,20.3,0.24126,0.00011,21.12474]
[1776234643945,40.74,73982.71,20.3,0.24126,0.00011,21.12474]
[1776234644485,40.74,73982.71,20.3,0.24126,0.00011,21.12473]
[1776234649548,40.74,73979.34,20.3,0.24088,0.00011,21.10578]
[1776234654587,40.74,73982.46,20.3,0.24123,0.00011,21.12353]
[1776234656692,40.74,73982.02,20.3,0.24118,0.00011,21.12104]
[1776234662185,40.74,73979.74,20.3,0.24093,0.00011,21.10817]
[1776234667174,40.74,73978.04,20.3,0.24074,0.00011,21.09864]
[1776234667461,40.74,73976.5,20.3,0.24056,0.00011,21.08994]
[1776234667580,40.74,73976.5,20.3,0.24056,0.00011,21.08994]
[1776234667868,40.74,73976.5,20.3,0.24056,0.00011,21.08994]
[1776234667898,40.74,73965.87,20.3,0.23937,0.00011,21.02966]
[1776234668316,40.74,73965.87,20.3,0.23937,0.00011,21.02966]
[1776234668350,40.74,73965.87,20.3,0.23937,0.00011,21.02966]
[1776234669851,40.74,73963.62,20.3,0.23912,0.00011,21.01698]
[1776234673089,40.75,73961.67,20.3,0.2389,0.00011,21.006]
[1776234674673,40.75,73962.55,20.3,0.239,0.00011,21.01108]
[1776234675511,40.75,73962.0,20.3,0.23894,0.00011,21.00799]
[1776234678348,40.75,73962.84,20.3,0.23904,0.00011,21.01288]
[1776234679351,40.75,73962.94,20.3,0.23905,0.00011,21.01348]
[1776234684139,40.75,73963.66,20.3,0.23913,0.00011,21.01772]
[1776234684407,40.75,73965.19,20.3,0.23931,0.00011,21.02645]
[1776234684940,40.75,73965.19,20.3,0.23931,0.00011,21.02645]
[1776234688839,40.75,73967.77,20.3,0.2396,0.00011,21.04116]
[1776234694868,40.75,73967.63,20.3,0.23955,0.00011,21.03668]
[1776234695605,40.75,73967.63,20.3,0.23955,0.00011,21.03668]
[1776234700910,40.75,73967.49,20.3,0.23954,0.00011,21.03583]
[1776234706951,40.75,73967.49,20.3,0.23953,0.00011,21.03573]
[1776234712612,40.75,73968.02,20.3,0.23959,0.00011,21.03867]
[1776234718810,40.75,73967.85,20.3,0.23957,0.00011,21.03761]
[1776234718837,40.75,73967.85,20.3,0.23957,0.00011,21.03761]
[1776234718857,40.75,73967.85,20.3,0.23957,0.00011,21.03761]
[1776234718897,40.75,73967.85,20.3,0.23957,0.00011,21.03761]
[1776234719146,40.75,73972.08,20.3,0.24005,0.00011,21.06152]
[1776234721149,40.75,73980.17,20.3,0.24096,0.00011,21.10742]
[1776234721224,40.75,73980.21,20.3,0.24096,0.00011,21.10764]
[1776234721512,40.75,73980.21,20.3,0.24096,0.00011,21.10764]
[1776234722241,40.75,73980.21,20.3,0.24096,0.00011,21.10764]
[1776234722058,40.75,73977.92,20.3,0.24071,0.00011,21.09467]
[1776234727043,40.75,73976.89,20.3,0.24059,0.00011,21.0889]
[1776234733136,40.75,73976.6,20.3,0.24056,0.00011,21.0874]
[1776234736464,40.75,73973.46,20.3,0.24021,0.00011,21.06967]
[1776234738892,40.75,73972.44,20.3,0.2401,0.00011,21.06398]
[1776234744180,40.75,73971.62,20.3,0.24001,0.00011,21.05954]
[1776234746598,40.75,73971.55,20.3,0.24,0.00011,21.05938]
[1776234749656,40.75,73967.09,20.3,0.23951,0.00011,21.03429]
[1776234751487,40.75,73966.81,20.3,0.23945,0.00011,21.02924]
[1776234757303,40.75,73963.21,20.3,0.23906,0.00011,21.00948]
[1776234759182,40.75,73963.39,20.3,0.23909,0.00011,21.01063]
[1776234764353,40.76,73961.96,20.3,0.23894,0.00011,21.00331]
[1776234767607,40.76,73961.78,20.3,0.23893,0.00011,21.00257]
[1776234767684,40.76,73961.82,20.3,0.23893,0.00011,21.00294]
[1776234769430,40.76,73961.82,20.3,0.23893,0.00011,21.00294]
[1776234769433,40.76,73961.82,20.3,0.23893,0.00011,21.00294]
[1776234770520,40.76,73961.95,20.3,0.23895,0.00011,21.00376]
[1776234772286,40.76,73955.59,20.3,0.23824,0.00011,20.96763]
[1776234779492,40.76,73956.3,20.3,0.23833,0.00011,20.97241]
[1776234780369,40.76,73957.58,20.3,0.23848,0.00011,20.97977]
[1776234780714,40.76,73957.58,20.3,0.23848,0.00011,20.97977]
[1776234780721,40.76,73957.58,20.3,0.23848,0.00011,20.97977]
[1776234780851,40.76,73957.58,20.3,0.23848,0.00011,20.97977]
[1776234781609,40.76,73958.17,20.3,0.23855,0.00011,20.9832]
[1776234781907,40.76,73968.38,20.3,0.2397,0.00011,21.04127]
[1776234782853,40.76,73968.38,20.3,0.2397,0.00011,21.04127]
[1776234783179,40.76,73968.38,20.3,0.2397,0.00011,21.04127]
[1776234784118,40.76,73974.87,20.3,0.24043,0.00011,21.07823]
[1776234785080,40.76,73978.76,20.3,0.24087,0.00011,21.10028]
[1776234790236,40.76,73981.09,20.3,0.24113,0.00011,21.11352]
[1776234794225,40.76,73984.69,20.3,0.24154,0.00011,21.13383]
[1776234794226,40.76,73984.69,20.3,0.24154,0.00011,21.13383]
[1776234794648,40.76,73984.47,20.3,0.24151,0.00011,21.13253]
[1776234800181,40.76,73984.55,20.3,0.24152,0.00011,21.13285]
[1776234800553,40.76,73984.62,20.3,0.24153,0.00011,21.13322]
[1776234805026,40.76,73988.74,20.3,0.24199,0.00011,21.15637]
[1776234807653,40.76,73999.0,20.3,0.24314,0.00011,21.21394]
[1776234810212,40.76,73999.08,20.3,0.24315,0.00011,21.21428]
[1776234810265,40.76,73999.29,20.3,0.24317,0.00011,21.21522]
[1776234810382,40.76,73999.29,20.3,0.24317,0.00011,21.21522]
[1776234810454,40.76,73999.29,20.3,0.24317,0.00011,21.21522]
[1776234815432,40.76,74008.93,20.3,0.24423,0.00011,21.2654]
[1776234817241,40.76,74008.93,20.3,0.24422,0.00011,21.26527]
[1776234817246,40.76,74009.52,20.3,0.24429,0.00011,21.26834]
[1776234817603,40.76,74009.52,20.3,0.24429,0.00011,21.26834]
[1776234819872,40.75,73997.45,20.3,0.24291,0.00011,21.20014]
[1776234821384,40.75,73995.44,20.3,0.24268,0.00011,21.18872]
[1776234826787,40.75,73994.59,20.3,0.24257,0.00011,21.18341]
[1776234827482,40.75,73994.59,20.3,0.24257,0.00011,21.18341]
[1776234830715,40.75,73994.55,20.3,0.24257,0.00011,21.1831]
[1776234833292,40.75,73994.48,20.3,0.24255,0.00011,21.1824]
[1776234834316,40.75,73994.55,20.3,0.24256,0.00011,21.18265]
[1776234840084,40.75,73992.42,20.3,0.24231,0.00011,21.17025]
[1776234845167,40.75,73992.29,20.3,0.24229,0.00011,21.16929]
[1776234845949,40.75,73992.29,20.3,0.24229,0.00011,21.16918]
[1776234853182,40.75,73983.94,20.3,0.24134,0.00011,21.12187]
[1776234857122,40.75,73987.24,20.3,0.24171,0.00011,21.14052]
[1776234864050,40.75,73989.29,20.3,0.24194,0.00011,21.15187]
[1776234869084,40.75,73984.4,20.3,0.24138,0.00011,21.12404]
[1776234874120,40.75,73984.1,20.3,0.24132,0.00011,21.11866]
[1776234879154,40.75,73983.79,20.3,0.24129,0.00011,21.11689]
[1776234884190,40.75,73984.57,20.3,0.24137,0.00011,21.12127]
[1776234889451,40.74,73982.4,20.3,0.24113,0.00011,21.10894]
[1776234895266,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234895566,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234895614,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234895629,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234895642,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234895918,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234896433,40.75,73981.71,20.3,0.24105,0.00011,21.10509]
[1776234896274,40.74,73968.05,20.3,0.23951,0.00011,21.02755]
[1776234897133,40.74,73968.05,20.3,0.23951,0.00011,21.02755]
[1776234897282,40.74,73948.28,20.3,0.23729,0.00011,20.91503]
[1776234898596,40.75,73947.01,20.3,0.23715,0.00011,20.90791]
[1776234899184,40.75,73947.01,20.3,0.23715,0.00011,20.90791]
[1776234899863,40.75,73947.29,20.3,0.23719,0.00011,20.90965]
[1776234899908,40.75,73947.29,20.3,0.23719,0.00011,20.90965]
[1776234905498,40.75,73947.46,20.3,0.23722,0.00011,20.91131]
[1776234910617,40.75,73944.35,20.3,0.23689,0.00011,20.89443]
[1776234916204,40.75,73950.48,20.3,0.23759,0.00011,20.93016]
[1776234919888,40.76,73956.53,20.3,0.23828,0.00011,20.96507]
[1776234925186,40.76,73956.39,20.3,0.23827,0.00011,20.9647]
[1776234928041,40.76,73956.43,20.3,0.23828,0.00011,20.9651]
[1776234929669,40.76,73956.43,20.3,0.23829,0.00011,20.96537]
[1776234931886,40.76,73956.57,20.3,0.2383,0.00011,20.96626]
[1776234935430,40.76,73955.57,20.3,0.23817,0.00011,20.9572]
[1776234935795,40.76,73955.22,20.3,0.23814,0.00011,20.95541]
[1776234942290,40.76,73954.17,20.3,0.23803,0.00011,20.94998]
[1776234947634,40.77,73951.62,20.3,0.23776,0.00011,20.9363]
[1776234953676,40.77,73952.12,20.3,0.23783,0.00011,20.93991]
[1776234960521,40.77,73952.4,20.3,0.23788,0.00011,20.94221]
[1776234965737,40.77,73949.59,20.3,0.23758,0.00011,20.92687]
[1776234969857,40.78,73941.89,20.3,0.23672,0.00011,20.88338]
[1776234972187,40.78,73941.93,20.3,0.23674,0.00011,20.88393]
[1776234972287,40.78,73941.93,20.3,0.23674,0.00011,20.88426]
[1776234978530,40.78,73943.19,20.3,0.23689,0.00011,20.89176]
[1776234978631,40.78,73942.7,20.3,0.23684,0.00011,20.88903]
[1776234984192,40.78,73942.26,20.3,0.2368,0.00011,20.88702]
[1776234988825,40.78,73942.0,20.3,0.23678,0.00011,20.88631]
[1776234988923,40.78,73942.04,20.3,0.23679,0.00011,20.88654]
[1776234992947,40.78,73942.53,20.3,0.23682,0.00011,20.88595]
[1776234993372,40.79,73942.5,20.3,0.23682,0.00011,20.88589]
[1776234998995,40.79,73942.36,20.3,0.23682,0.00011,20.88564]
[1776235004030,40.79,73942.32,20.3,0.23682,0.00011,20.88597]
[1776235005112,40.79,73942.32,20.3,0.23682,0.00011,20.88597]
[1776235011079,40.79,73941.69,20.3,0.23677,0.00011,20.88316]
[1776235014329,40.79,73941.76,20.3,0.23678,0.00011,20.88379]
[1776235020142,40.8,73942.26,20.3,0.23686,0.00011,20.8877]
[1776235023627,40.8,73942.26,20.3,0.23687,0.00011,20.8882]
[1776235024567,40.8,73942.26,20.3,0.23687,0.00011,20.8882]
[1776235026102,40.8,73930.54,20.3,0.23557,0.00011,20.82162]
[1776235029227,40.8,73939.05,20.3,0.23653,0.00011,20.87089]
[1776235029228,40.8,73939.05,20.3,0.23653,0.00011,20.87089]
[1776235029271,40.8,73939.05,20.3,0.23653,0.00011,20.87089]
[1776235030599,40.8,73949.67,20.3,0.23773,0.00011,20.93179]
[1776235030803,40.8,73949.67,20.3,0.23773,0.00011,20.93179]
[1776235031432,40.8,73949.67,20.3,0.23773,0.00011,20.93179]
[1776235032389,40.8,73955.22,20.3,0.23835,0.00011,20.96362]
[1776235033132,40.8,73964.09,20.3,0.23935,0.00011,21.01406]
[1776235033816,40.8,73968.26,20.3,0.23982,0.00011,21.03771]
[1776235033822,40.8,73968.26,20.3,0.23982,0.00011,21.03771]
[1776235036167,40.8,73972.06,20.3,0.24025,0.00011,21.05923]
[1776235039273,40.8,73972.1,20.3,0.24025,0.00011,21.05931]
[1776235041452,40.8,73972.17,20.3,0.24026,0.00011,21.05962]
[1776235046770,40.8,73971.75,20.3,0.2402,0.00011,21.05697]
[1776235050507,40.8,73969.33,20.3,0.23993,0.00011,21.04315]
[1776235050541,40.8,73969.33,20.3,0.23993,0.00011,21.04315]
[1776235050627,40.8,73968.02,20.3,0.23978,0.00011,21.0357]
[1776235050691,40.8,73968.02,20.3,0.23978,0.00011,21.0357]
[1776235051430,40.8,73968.02,20.3,0.23978,0.00011,21.0357]
[1776235051531,40.8,73958.19,20.3,0.23865,0.00011,20.97625]
[1776235051630,40.8,73958.19,20.3,0.23865,0.00011,20.97625]
[1776235051787,40.8,73958.19,20.3,0.23865,0.00011,20.97625]
[1776235057406,40.8,73953.88,20.3,0.23817,0.00011,20.95217]
[1776235058303,40.8,73953.88,20.3,0.23817,0.00011,20.95217]
[1776235058654,40.8,73952.29,20.3,0.238,0.00011,20.94321]
[1776235064455,40.81,73953.22,20.3,0.23811,0.00011,20.94907]
[1776235069489,40.81,73953.31,20.3,0.23813,0.00011,20.95002]
[1776235070975,40.81,73953.03,20.3,0.2381,0.00011,20.94851]
[1776235071024,40.81,73953.03,20.3,0.2381,0.00011,20.94851]
[1776235072396,40.81,73952.45,20.3,0.23804,0.00011,20.94531]
[1776235072747,40.81,73951.73,20.3,0.23796,0.00011,20.94131]
[1776235075404,40.81,73948.35,20.3,0.23759,0.00011,20.92228]
[1776235075622,40.81,73948.35,20.3,0.23759,0.00011,20.92228]
[1776235081142,40.81,73948.96,20.3,0.23767,0.00011,20.92647]
[1776235084171,40.81,73949.43,20.3,0.23773,0.00011,20.92949]
[1776235090641,40.82,73949.28,20.3,0.23773,0.00011,20.92943]
[1776235093939,40.82,73954.64,20.3,0.23833,0.00011,20.96012]
[1776235094040,40.82,73959.56,20.3,0.23889,0.00011,20.98814]
[1776235099774,40.82,73962.36,20.3,0.23922,0.00011,21.00472]
[1776235099833,40.82,73963.64,20.3,0.23936,0.00011,21.01211]
[1776235102528,40.82,73965.13,20.3,0.23953,0.00011,21.02057]
[1776235102681,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235102882,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235102939,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235103122,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235103153,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235103553,40.82,73965.12,20.3,0.23953,0.00011,21.02054]
[1776235104022,40.82,73969.92,20.3,0.24007,0.00011,21.04772]
[1776235104086,40.82,73969.92,20.3,0.24007,0.00011,21.04772]
[1776235105177,40.82,73978.0,20.3,0.24098,0.00011,21.09343]
[1776235106536,40.82,73978.5,20.3,0.24104,0.00011,21.09618]
[1776235112058,40.82,73978.65,20.3,0.24105,0.00011,21.0968]
[1776235117092,40.82,73978.23,20.3,0.24096,0.00011,21.09015]
[1776235119321,40.82,73978.08,20.3,0.24094,0.00011,21.08915]
[1776235120627,40.82,73977.95,20.3,0.24092,0.00011,21.08825]
[1776235122207,40.82,73977.88,20.3,0.24091,0.00011,21.08778]
[1776235127195,40.81,73973.27,20.3,0.24039,0.00011,21.06134]
[1776235133163,40.81,73975.78,20.3,0.24066,0.00011,21.07519]
[1776235134165,40.81,73976.95,20.3,0.24079,0.00011,21.08173]
[1776235134169,40.81,73976.95,20.3,0.24079,0.00011,21.08173]
[1776235138218,40.81,73975.39,20.3,0.24061,0.00011,21.07268]
[1776235139132,40.81,73977.52,20.3,0.24085,0.00011,21.08458]
[1776235143564,40.81,73980.12,20.3,0.24113,0.00011,21.09891]
[1776235143693,40.81,73980.12,20.3,0.24113,0.00011,21.09891]
[1776235144483,40.81,73991.73,20.3,0.24244,0.00011,21.16415]
[1776235147403,40.81,73993.92,20.3,0.24268,0.00011,21.1764]
[1776235147681,40.81,73993.92,20.3,0.24268,0.00011,21.1764]
[1776235147923,40.81,73993.92,20.3,0.24268,0.00011,21.17622]
[1776235148436,40.81,73993.92,20.3,0.24268,0.00011,21.17622]
[1776235148537,40.81,73996.73,20.3,0.243,0.00011,21.19194]
[1776235150056,40.81,74006.18,20.3,0.24407,0.00011,21.24499]
[1776235152156,40.81,74006.92,20.3,0.24415,0.00011,21.24904]
[1776235154851,40.81,74010.78,20.3,0.24458,0.00011,21.27034]
[1776235160053,40.8,74011.74,20.3,0.24467,0.00011,21.27502]
[1776235160961,40.8,74011.74,20.3,0.24467,0.00011,21.27488]
[1776235161321,40.8,74011.74,20.3,0.24467,0.00011,21.27488]
[1776235161662,40.8,74011.74,20.3,0.24467,0.00011,21.27488]
[1776235162136,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162161,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162171,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162204,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162237,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162246,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235162370,40.8,74011.97,20.3,0.24469,0.00011,21.27606]
[1776235164292,40.8,74019.56,20.3,0.24555,0.00011,21.31822]
[1776235165332,40.8,74023.52,20.3,0.246,0.00011,21.34038]
[1776235168168,40.8,74023.95,20.3,0.24604,0.00011,21.34225]
[1776235172266,40.8,74019.37,20.3,0.24548,0.00011,21.31232]
[1776235174933,40.79,74018.19,20.3,0.24533,0.00011,21.30541]
[1776235177582,40.79,74015.37,20.3,0.245,0.00011,21.28918]
[1776235179721,40.79,74015.83,20.3,0.24505,0.00011,21.29151]
[1776235180512,40.79,74016.62,20.3,0.24514,0.00011,21.29568]
[1776235183600,40.79,74015.41,20.3,0.24499,0.00011,21.28864]
[1776235184279,40.79,74015.2,20.3,0.24496,0.00011,21.28721]
[1776235184331,40.79,74015.2,20.3,0.24496,0.00011,21.28721]
[1776235185137,40.79,74014.59,20.3,0.24489,0.00011,21.28367]
[1776235185151,40.79,74014.59,20.3,0.24489,0.00011,21.28367]
[1776235187125,40.79,74005.69,20.3,0.24388,0.00011,21.23354]
[1776235195377,40.78,74004.52,20.3,0.24373,0.00011,21.22615]
[1776235198125,40.78,74004.43,20.3,0.24371,0.00011,21.22549]
[1776235202304,40.78,74004.39,20.3,0.2437,0.00011,21.22497]
[1776235207461,40.78,74005.65,20.3,0.24383,0.00011,21.23154]
[1776235208541,40.78,74005.65,20.3,0.24383,0.00011,21.23154]
[1776235211934,40.78,74005.3,20.3,0.24379,0.00011,21.2293]
[1776235212858,40.78,74005.34,20.3,0.24379,0.00011,21.22946]
[1776235218152,40.78,74005.21,20.3,0.24377,0.00011,21.22843]
[1776235218713,40.78,74005.21,20.3,0.24377,0.00011,21.22843]
[1776235221523,40.78,74004.61,20.3,0.2437,0.00011,21.22488]
[1776235222884,40.78,74004.55,20.3,0.24369,0.00011,21.22448]
[1776235229615,40.78,74002.5,20.3,0.24345,0.00011,21.2126]
[1776235230822,40.78,74002.24,20.3,0.24342,0.00011,21.2111]
[1776235236664,40.78,74001.39,20.3,0.24329,0.00011,21.2025]
[1776235241454,40.78,74001.43,20.3,0.2433,0.00011,21.20263]
[1776235241937,40.78,74001.43,20.3,0.2433,0.00011,21.20261]
[1776235247220,40.77,73999.61,20.3,0.24309,0.00011,21.19227]
[1776235247605,40.77,73999.61,20.3,0.24309,0.00011,21.19227]
[1776235247744,40.77,73999.26,20.3,0.24305,0.00011,21.19023]
[1776235249082,40.77,73996.93,20.3,0.24278,0.00011,21.17704]
[1776235252113,40.77,73996.96,20.3,0.24278,0.00011,21.17711]
[1776235259466,40.77,73995.5,20.3,0.24261,0.00011,21.16865]
[1776235261441,40.77,73995.47,20.3,0.24261,0.00011,21.16837]
[1776235261504,40.77,73995.47,20.3,0.24261,0.00011,21.16837]
[1776235261605,40.77,73995.5,20.3,0.24261,0.00011,21.16846]
[1776235266878,40.77,74003.02,20.3,0.24346,0.00011,21.21081]
[1776235270182,40.77,74003.57,20.3,0.24352,0.00011,21.21388]
[1776235274632,40.77,74008.76,20.3,0.24411,0.00011,21.24294]
[1776235275376,40.77,74009.02,20.3,0.24414,0.00011,21.2443]
[1776235281801,40.77,74012.86,20.3,0.24457,0.00011,21.26566]
[1776235289032,40.77,74012.64,20.3,0.24452,0.00011,21.26343]
[1776235294234,40.77,74013.39,20.3,0.24457,0.00011,21.26362]
[1776235294308,40.77,74013.39,20.3,0.24457,0.00011,21.26362]
[1776235294318,40.77,74013.39,20.3,0.24457,0.00011,21.26362]
[1776235294356,40.77,74013.39,20.3,0.24457,0.00011,21.26362]
[1776235294487,40.77,74013.39,20.3,0.24457,0.00011,21.26362]
[1776235294967,40.76,74013.39,20.3,0.24457,0.00011,21.26353]
[1776235299636,40.76,74014.2,20.3,0.24466,0.00011,21.2678]
[1776235299639,40.76,74014.2,20.3,0.24466,0.00011,21.2678]
[1776235299866,40.76,74015.79,20.3,0.24483,0.00011,21.27646]
[1776235302179,40.76,74021.92,20.3,0.24553,0.00011,21.31059]
[1776235302515,40.76,74021.92,20.3,0.24553,0.00011,21.31059]
[1776235310181,40.76,74017.68,20.3,0.24502,0.00011,21.28588]
[1776235310877,40.76,74017.68,20.3,0.24502,0.00011,21.28588]
[1776235312351,40.76,74017.43,20.3,0.24499,0.00011,21.28437]
[1776235312479,40.76,74017.43,20.3,0.24499,0.00011,21.28437]
[1776235312531,40.76,74017.43,20.3,0.24499,0.00011,21.28437]
[1776235312971,40.76,74017.06,20.3,0.24495,0.00011,21.28209]
[1776235319879,40.76,74015.94,20.3,0.24481,0.00011,21.27553]
[1776235325286,40.75,74019.85,20.3,0.24524,0.00011,21.29651]
[1776235327245,40.75,74019.85,20.3,0.24524,0.00011,21.29651]
[1776235328254,40.75,74020.11,20.3,0.24526,0.00011,21.29773]
[1776235334407,40.75,74026.65,20.3,0.24599,0.00011,21.33344]
[1776235339651,40.74,74024.97,20.3,0.24578,0.00011,21.32321]
[1776235340818,40.74,74024.3,20.3,0.2457,0.00011,21.31916]
[1776235342378,40.74,74019.56,20.3,0.24515,0.00011,21.29244]
[1776235347589,40.74,74018.59,20.3,0.24503,0.00011,21.28643]
[1776235347590,40.74,74018.59,20.3,0.24503,0.00011,21.28643]
[1776235351488,40.74,74017.61,20.3,0.24491,0.00011,21.28048]
[1776235354334,40.74,74017.42,20.3,0.24485,0.00011,21.27547]
[1776235359525,40.74,74017.3,20.3,0.24483,0.00011,21.27419]
[1776235365567,40.73,74017.22,20.3,0.24481,0.00011,21.27316]
[1776235371263,40.73,74018.14,20.3,0.2449,0.00011,21.27786]
[1776235376644,40.73,74017.84,20.3,0.24485,0.00011,21.27551]
[1776235379033,40.73,74017.84,20.3,0.24485,0.00011,21.27551]
[1776235379172,40.73,74017.84,20.3,0.24485,0.00011,21.27551]
[1776235381099,40.73,74024.55,20.3,0.24561,0.00011,21.31279]
[1776235381221,40.73,74024.55,20.3,0.24561,0.00011,21.31279]
[1776235381430,40.73,74024.55,20.3,0.24561,0.00011,21.31279]
[1776235382003,40.73,74022.27,20.3,0.24535,0.00011,21.29987]
[1776235384461,40.73,74019.41,20.3,0.24502,0.00011,21.2836]
[1776235389734,40.72,74018.21,20.3,0.24487,0.00011,21.27628]
[1776235394296,40.72,74017.65,20.3,0.2448,0.00011,21.2728]
[1776235398161,40.72,74017.32,20.3,0.24475,0.00011,21.27062]
[1776235404840,40.72,74017.17,20.3,0.24472,0.00011,21.26925]
[1776235409876,40.72,74016.24,20.3,0.24461,0.00011,21.26367]
[1776235416926,40.72,74016.43,20.3,0.2446,0.00011,21.26071]
[1776235422967,40.72,74017.11,20.3,0.24467,0.00011,21.26413]
[1776235425413,40.71,74018.7,20.3,0.24484,0.00011,21.27292]
[1776235435054,40.71,74018.75,20.3,0.24483,0.00011,21.27235]
[1776235440089,40.71,74021.44,20.3,0.24513,0.00011,21.28701]
[1776235445127,40.71,74022.62,20.3,0.24525,0.00011,21.29309]
[1776235450162,40.71,74020.99,20.3,0.24505,0.00011,21.28339]
[1776235455197,40.7,74021.34,20.3,0.24508,0.00011,21.28487]
[1776235460232,40.7,74021.86,20.3,0.24513,0.00011,21.2873]
[1776235466274,40.7,74021.65,20.3,0.2451,0.00011,21.28555]
[1776235472315,40.7,74021.54,20.3,0.24505,0.00011,21.28074]
[1776235481378,40.69,74023.21,20.3,0.24522,0.00011,21.28935]
[1776235482723,40.69,74023.21,20.3,0.24522,0.00011,21.28935]
[1776235483245,40.69,74023.4,20.3,0.24524,0.00011,21.29022]
[1776235483753,40.69,74023.4,20.3,0.24524,0.00011,21.29022]
[1776235489434,40.69,74034.53,20.3,0.24649,0.00011,21.35177]
[1776235494469,40.69,74033.96,20.3,0.24641,0.00011,21.34779]
[1776235499450,40.69,74034.24,20.3,0.24643,0.00011,21.34889]
[1776235502080,40.68,74035.26,20.3,0.24654,0.00011,21.35417]
[1776235502088,40.68,74035.26,20.3,0.24654,0.00011,21.35417]
[1776235504433,40.68,74039.28,20.3,0.247,0.00011,21.3768]
[1776235509575,40.69,74039.62,20.3,0.24706,0.00011,21.37985]
[1776235514831,40.69,74041.05,20.3,0.24725,0.00011,21.38863]
[1776235514839,40.69,74041.05,20.3,0.24725,0.00011,21.38863]
[1776235516290,40.69,74042.07,20.3,0.24737,0.00011,21.39472]
[1776235522667,40.7,74042.78,20.3,0.24748,0.00011,21.39996]
[1776235527859,40.7,74042.25,20.3,0.24743,0.00011,21.39772]
[1776235532108,40.7,74043.35,20.3,0.24758,0.00011,21.40459]
[1776235537772,40.71,74045.39,20.3,0.24781,0.00011,21.41373]
[1776235542807,40.71,74045.32,20.3,0.24782,0.00011,21.41415]
[1776235547842,40.72,74045.11,20.3,0.24782,0.00011,21.41379]
[1776235548435,40.72,74045.11,20.3,0.24782,0.00011,21.41379]
[1776235548453,40.72,74045.11,20.3,0.24782,0.00011,21.41379]
[1776235554152,40.72,74042.65,20.3,0.24756,0.00011,21.40109]
[1776235561943,40.72,74040.66,20.3,0.24736,0.00011,21.39126]
[1776235567982,40.73,74041.59,20.3,0.24749,0.00011,21.39783]
[1776235573018,40.73,74038.27,20.3,0.24713,0.00011,21.38027]
[1776235578054,40.74,74038.27,20.3,0.24716,0.00011,21.38133]
[1776235582763,40.74,74037.46,20.3,0.24708,0.00011,21.37766]
[1776235582928,40.74,74037.46,20.3,0.24708,0.00011,21.37766]
[1776235584829,40.74,74028.79,20.3,0.2461,0.00011,21.32962]
[1776235590138,40.74,74030.15,20.3,0.24625,0.00011,21.33693]
[1776235595173,40.74,74032.18,20.3,0.24644,0.00011,21.34409]
[1776235600208,40.74,74037.99,20.3,0.24709,0.00011,21.3758]
[1776235605228,40.73,74037.11,20.3,0.24697,0.00011,21.37008]
[1776235610278,40.73,74028.95,20.3,0.24603,0.00011,21.32379]
[1776235615312,40.73,74029.1,20.3,0.24603,0.00011,21.32419]
[1776235621392,40.73,74030.16,20.3,0.24614,0.00011,21.32957]
[1776235622942,40.73,74030.23,20.3,0.24615,0.00011,21.32972]
[1776235628286,40.72,74028.98,20.3,0.24599,0.00011,21.32203]
[1776235636460,40.72,74029.12,20.3,0.24598,0.00011,21.32181]
[1776235637719,40.72,74029.12,20.3,0.24598,0.00011,21.32181]
[1776235643148,40.72,74028.86,20.3,0.24594,0.00011,21.31992]
[1776235643504,40.72,74028.86,20.3,0.24594,0.00011,21.31992]
[1776235649551,40.71,74030.43,20.3,0.2461,0.00011,21.32772]
[1776235655593,40.71,74030.16,20.3,0.24603,0.00011,21.32188]
[1776235659386,40.71,74033.02,20.3,0.24635,0.00011,21.33756]
[1776235659464,40.71,74033.02,20.3,0.24635,0.00011,21.33756]
[1776235661374,40.71,74043.65,20.3,0.24756,0.00011,21.39674]
[1776235666670,40.7,74047.02,20.3,0.24792,0.00011,21.41432]
[1776235671575,40.7,74049.7,20.3,0.24821,0.00011,21.42844]
[1776235671617,40.7,74049.7,20.3,0.24821,0.00011,21.42844]
[1776235671706,40.7,74050.3,20.3,0.24828,0.00011,21.43158]
[1776235676740,40.7,74055.08,20.3,0.24885,0.00012,21.45922]
[1776235681741,40.71,74053.12,20.3,0.24864,0.00011,21.4491]
[1776235681900,40.71,74051.79,20.3,0.24849,0.00011,21.44189]
[1776235682783,40.71,74039.57,20.3,0.24709,0.00011,21.37371]
[1776235685781,40.71,74033.33,20.3,0.24638,0.00011,21.33916]
[1776235690838,40.71,74032.45,20.3,0.24628,0.00011,21.33399]
[1776235695020,40.71,74031.73,20.3,0.24619,0.00011,21.32974]
[1776235700909,40.7,74029.63,20.3,0.24593,0.00011,21.31714]
[1776235703428,40.7,74029.03,20.3,0.24586,0.00011,21.31358]
[1776235703870,40.7,74029.03,20.3,0.24586,0.00011,21.31358]
[1776235704059,40.7,74029.03,20.3,0.24586,0.00011,21.31358]
[1776235704110,40.7,74029.03,20.3,0.24586,0.00011,21.31358]
[1776235706458,40.7,74019.01,20.3,0.24472,0.00011,21.25737]
[1776235708470,40.7,74018.93,20.3,0.24471,0.00011,21.25685]
[1776235709395,40.7,74018.93,20.3,0.24471,0.00011,21.25685]
[1776235712565,40.7,74018.64,20.3,0.24467,0.00011,21.25518]
[1776235712602,40.7,74018.64,20.3,0.24467,0.00011,21.25518]
[1776235713712,40.7,74018.6,20.3,0.24464,0.00011,21.25127]
[1776235715102,40.7,74013.75,20.3,0.24409,0.00011,21.22397]
[1776235715453,40.7,74008.33,20.3,0.24347,0.00011,21.19345]
[1776235715826,40.7,74008.33,20.3,0.24347,0.00011,21.19345]
[1776235715996,40.7,74008.33,20.3,0.24347,0.00011,21.19345]
[1776235716282,40.7,74008.33,20.3,0.24347,0.00011,21.19345]
[1776235722070,40.71,74005.8,20.3,0.24319,0.00011,21.17954]
[1776235726303,40.71,74006.22,20.3,0.24324,0.00011,21.18211]
[1776235732041,40.71,74006.69,20.3,0.2433,0.00011,21.18521]
[1776235732545,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235732565,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235732630,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235732724,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235732936,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235733103,40.71,74007.81,20.3,0.24343,0.00011,21.19158]
[1776235733204,40.71,74017.56,20.3,0.24454,0.00011,21.24651]
[1776235735011,40.71,74022.94,20.3,0.24516,0.00011,21.27673]
[1776235735037,40.71,74022.94,20.3,0.24516,0.00011,21.27673]
[1776235735090,40.71,74022.94,20.3,0.24516,0.00011,21.27673]
[1776235735389,40.71,74022.65,20.3,0.24512,0.00011,21.27506]
[1776235735478,40.71,74022.65,20.3,0.24512,0.00011,21.27506]
[1776235735863,40.71,74022.65,20.3,0.24512,0.00011,21.27506]
[1776235736171,40.71,74022.65,20.3,0.24512,0.00011,21.27506]
[1776235741136,40.71,74019.5,20.3,0.24476,0.00011,21.25721]
[1776235746143,40.71,74020.85,20.3,0.24491,0.00011,21.26462]
[1776235746152,40.71,74020.85,20.3,0.24491,0.00011,21.26462]
[1776235746503,40.71,74018.47,20.3,0.24464,0.00011,21.25116]
[1776235752272,40.71,74014.21,20.3,0.24415,0.00011,21.22714]
[1776235758314,40.71,74012.47,20.3,0.24396,0.00011,21.21746]
[1776235763349,40.71,74012.39,20.3,0.24395,0.00011,21.21713]
[1776235765990,40.71,74012.39,20.3,0.24395,0.00011,21.21713]
[1776235766015,40.71,74012.39,20.3,0.24395,0.00011,21.21713]
[1776235766086,40.71,74012.12,20.3,0.24392,0.00011,21.2157]
[1776235767572,40.71,74010.16,20.3,0.2437,0.00011,21.20466]
[1776235767828,40.71,74010.16,20.3,0.2437,0.00011,21.20466]
[1776235768030,40.71,74010.16,20.3,0.2437,0.00011,21.20466]
[1776235769420,40.71,74007.22,20.3,0.24336,0.00011,21.18799]
[1776235772508,40.71,74006.27,20.3,0.24322,0.00011,21.1789]
[1776235776562,40.71,74000.11,20.3,0.24252,0.00011,21.14409]
[1776235779234,40.71,74000.42,20.3,0.24256,0.00011,21.14585]
[1776235780240,40.71,73999.52,20.3,0.24246,0.00011,21.14078]
[1776235785502,40.71,73999.07,20.3,0.24241,0.00011,21.13831]
[1776235790538,40.71,73998.56,20.3,0.24235,0.00011,21.13547]
[1776235794566,40.71,73999.35,20.3,0.24244,0.00011,21.13997]
[1776235795573,40.71,73999.57,20.3,0.24247,0.00011,21.14122]
[1776235801233,40.71,73999.57,20.3,0.24247,0.00011,21.14122]
[1776235801279,40.71,73999.57,20.3,0.24247,0.00011,21.14122]
[1776235801334,40.71,73999.35,20.3,0.24244,0.00011,21.13998]
[1776235801980,40.71,73999.35,20.3,0.24244,0.00011,21.13998]
[1776235802695,40.71,74002.6,20.3,0.24281,0.00011,21.15833]
[1776235808665,40.71,73999.58,20.3,0.24248,0.00011,21.14183]
[1776235816721,40.71,73999.47,20.3,0.24248,0.00011,21.14193]
[1776235818433,40.71,73999.88,20.3,0.24253,0.00011,21.14433]
[1776235823769,40.71,73999.88,20.3,0.24254,0.00011,21.14485]
[1776235827376,40.71,73999.89,20.3,0.24255,0.00011,21.14507]
[1776235827800,40.72,74000.82,20.3,0.24265,0.00011,21.15048]
[1776235832832,40.71,73999.94,20.3,0.24253,0.00011,21.14177]
[1776235837868,40.71,74000.2,20.3,0.24255,0.00011,21.14317]
[1776235842903,40.71,73999.93,20.3,0.24252,0.00011,21.14156]
[1776235847937,40.71,73999.4,20.3,0.24246,0.00011,21.13851]
[1776235848819,40.71,73999.4,20.3,0.24246,0.00011,21.13851]
[1776235849086,40.71,73998.34,20.3,0.24234,0.00011,21.13251]
[1776235854160,40.72,73995.54,20.3,0.24203,0.00011,21.11698]
[1776235857826,40.72,73994.16,20.3,0.24188,0.00011,21.10949]
[1776235857874,40.72,73994.16,20.3,0.24188,0.00011,21.10949]
[1776235858230,40.72,73994.16,20.3,0.24188,0.00011,21.10949]
[1776235858429,40.72,73994.16,20.3,0.24188,0.00011,21.10949]
[1776235858448,40.72,73989.82,20.3,0.24139,0.00011,21.08496]
[1776235858513,40.72,73989.82,20.3,0.24139,0.00011,21.08496]
[1776235858968,40.72,73989.82,20.3,0.24139,0.00011,21.08496]
[1776235859020,40.72,73989.82,20.3,0.24139,0.00011,21.08496]
[1776235864051,40.72,73979.55,20.3,0.24023,0.00011,21.02714]
[1776235866761,40.72,73978.32,20.3,0.2401,0.00011,21.02053]
[1776235867108,40.72,73978.32,20.3,0.2401,0.00011,21.02053]
[1776235868427,40.72,73973.63,20.3,0.23957,0.00011,20.99389]
[1776235870801,40.72,73970.36,20.3,0.23922,0.00011,20.97595]
[1776235872612,40.72,73970.61,20.3,0.23925,0.00011,20.97755]
[1776235876301,40.72,73970.61,20.3,0.23926,0.00011,20.97807]
[1776235876429,40.72,73970.61,20.3,0.23926,0.00011,20.97807]
[1776235876442,40.72,73970.61,20.3,0.23926,0.00011,20.97807]
[1776235876375,40.73,73970.61,20.3,0.23927,0.00011,20.97843]
[1776235877631,40.73,73966.35,20.3,0.23879,0.00011,20.95428]
[1776235883183,40.73,73965.4,20.3,0.23869,0.00011,20.94941]
[1776235885315,40.73,73965.63,20.3,0.23872,0.00011,20.95093]
[1776235886037,40.73,73965.34,20.3,0.23869,0.00011,20.94939]
[1776235887255,40.73,73965.49,20.3,0.23871,0.00011,20.95035]
[1776235893193,40.73,73965.99,20.3,0.23876,0.00011,20.95018]
[1776235898289,40.73,73964.65,20.3,0.23862,0.00011,20.94317]
[1776235903324,40.74,73964.14,20.3,0.23857,0.00011,20.94081]
[1776235907440,40.74,73965.05,20.3,0.23868,0.00011,20.9463]
[1776235913394,40.74,73963.85,20.3,0.23856,0.00011,20.94023]
[1776235913734,40.74,73963.85,20.3,0.23856,0.00011,20.94023]
[1776235919436,40.74,73961.01,20.3,0.23826,0.00011,20.92477]
[1776235922683,40.74,73961.01,20.3,0.23826,0.00011,20.92477]
[1776235924144,40.74,73961.01,20.3,0.23826,0.00011,20.92517]
[1776235925156,40.74,73961.76,20.3,0.23835,0.00011,20.92971]
[1776235925823,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926058,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926136,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926162,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926304,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926353,40.75,73961.67,20.3,0.23835,0.00011,20.92933]
[1776235926640,40.75,73954.56,20.3,0.23755,0.00011,20.88896]
[1776235926887,40.75,73954.56,20.3,0.23755,0.00011,20.88896]
[1776235926889,40.75,73954.56,20.3,0.23755,0.00011,20.88896]
[1776235927492,40.75,73948.93,20.3,0.23692,0.00011,20.85691]
[1776235929178,40.75,73948.91,20.3,0.23692,0.00011,20.85691]
[1776235929214,40.75,73948.91,20.3,0.23692,0.00011,20.85691]
[1776235929481,40.75,73948.91,20.3,0.23692,0.00011,20.85691]
[1776235929529,40.75,73948.91,20.3,0.23692,0.00011,20.85691]
[1776235929864,40.75,73949.05,20.3,0.23694,0.00011,20.85782]
[1776235930245,40.75,73949.05,20.3,0.23694,0.00011,20.85782]
[1776235932472,40.75,73949.42,20.3,0.23698,0.00011,20.86014]
[1776235932839,40.75,73949.42,20.3,0.23699,0.00011,20.86024]
[1776235933514,40.75,73949.42,20.3,0.23699,0.00011,20.86024]
[1776235934950,40.75,73945.94,20.3,0.2366,0.00011,20.84058]
[1776235936088,40.75,73945.94,20.3,0.2366,0.00011,20.8407]
[1776235936294,40.75,73949.79,20.3,0.23704,0.00011,20.86277]
[1776235941593,40.75,73956.84,20.3,0.23784,0.00011,20.90369]
[1776235944109,40.75,73956.86,20.3,0.23785,0.00011,20.90394]
[1776235944120,40.75,73956.86,20.3,0.23785,0.00011,20.90394]
[1776235944997,40.75,73956.62,20.3,0.23783,0.00011,20.90284]
[1776235950314,40.76,73955.41,20.3,0.2377,0.00011,20.89648]
[1776235956701,40.76,73956.17,20.3,0.23778,0.00011,20.89819]
[1776235962182,40.76,73954.69,20.3,0.23763,0.00011,20.89029]
[1776235963709,40.76,73955.62,20.3,0.23774,0.00011,20.89597]
[1776235964241,40.76,73955.62,20.3,0.23774,0.00011,20.89597]
[1776235964722,40.76,73955.37,20.3,0.23771,0.00011,20.89467]
[1776235965289,40.76,73955.37,20.3,0.23771,0.00011,20.89467]
[1776235968230,40.76,73946.32,20.3,0.2367,0.00011,20.84337]
[1776235973797,40.77,73946.07,20.3,0.2367,0.00011,20.84302]
[1776235981011,40.77,73946.22,20.3,0.23674,0.00011,20.84507]
[1776235986910,40.78,73941.27,20.3,0.23621,0.00011,20.81809]
[1776235988536,40.78,73941.27,20.3,0.23621,0.00011,20.81809]
[1776235992396,40.78,73940.94,20.3,0.23619,0.00011,20.81697]
[1776235997180,40.78,73943.22,20.3,0.23647,0.00011,20.83091]
[1776235998139,40.78,73943.26,20.3,0.23648,0.00011,20.83149]
[1776235998570,40.78,73943.26,20.3,0.23648,0.00011,20.83149]
[1776236003129,40.79,73942.94,20.3,0.23646,0.00011,20.83039]
[1776236004266,40.79,73942.8,20.3,0.23644,0.00011,20.82976]
[1776236010072,40.79,73942.39,20.3,0.23642,0.00011,20.82865]
[1776236012469,40.79,73943.74,20.3,0.23655,0.00011,20.83287]
[1776236012512,40.79,73944.13,20.3,0.2366,0.00011,20.83542]
[1776236018129,40.79,73943.99,20.3,0.23659,0.00011,20.83493]
[1776236023164,40.8,73944.87,20.3,0.2367,0.00011,20.84026]
[1776236025966,40.8,73945.21,20.3,0.23674,0.00011,20.84231]
[1776236031219,40.8,73946.75,20.3,0.23692,0.00011,20.85138]
[1776236036254,40.8,73946.63,20.3,0.23691,0.00011,20.8509]
[1776236041290,40.8,73947.02,20.3,0.23696,0.00011,20.85337]
[1776236046325,40.8,73946.51,20.3,0.2369,0.00011,20.85067]
[1776236051360,40.8,73946.73,20.3,0.23693,0.00011,20.85213]
[1776236056395,40.8,73946.71,20.3,0.23693,0.00011,20.85222]
[1776236061429,40.8,73947.97,20.3,0.23708,0.00011,20.85958]
[1776236065664,40.8,73947.52,20.3,0.23703,0.00011,20.85712]
[1776236071752,40.8,73947.49,20.3,0.23701,0.00011,20.85356]
[1776236072027,40.8,73947.49,20.3,0.23701,0.00011,20.85356]
[1776236074007,40.8,73937.77,20.3,0.23592,0.00011,20.79824]
[1776236074035,40.8,73937.77,20.3,0.23592,0.00011,20.79824]
[1776236074385,40.8,73937.77,20.3,0.23592,0.00011,20.79824]
[1776236074694,40.8,73937.77,20.3,0.23592,0.00011,20.79824]
[1776236075105,40.8,73937.72,20.3,0.23592,0.00011,20.79806]
[1776236075797,40.8,73937.76,20.3,0.23593,0.00011,20.7984]
[1776236081152,40.81,73937.38,20.3,0.23589,0.00011,20.79677]
[1776236081923,40.81,73937.13,20.3,0.23587,0.00011,20.79545]
[1776236082903,40.81,73937.5,20.3,0.23591,0.00011,20.79768]
[1776236088186,40.81,73937.57,20.3,0.23593,0.00011,20.79864]
[1776236092615,40.81,73937.46,20.3,0.23593,0.00011,20.79834]
[1776236097689,40.81,73937.67,20.3,0.23597,0.00011,20.80033]
[1776236102724,40.82,73943.39,20.3,0.23662,0.00011,20.83346]
[1776236107758,40.82,73938.26,20.3,0.23605,0.00011,20.80454]
[1776236113121,40.82,73937.43,20.3,0.23596,0.00011,20.79999]
[1776236115005,40.82,73934.66,20.3,0.23566,0.00011,20.78456]
[1776236116170,40.82,73933.77,20.3,0.23556,0.00011,20.77959]
[1776236117566,40.82,73933.74,20.3,0.23556,0.00011,20.77954]
[1776236118836,40.82,73917.66,20.3,0.23378,0.00011,20.68795]
[1776236119871,40.82,73917.66,20.3,0.23378,0.00011,20.68795]
[1776236125885,40.83,73908.61,20.3,0.23281,0.00011,20.63793]
[1776236130920,40.83,73907.79,20.3,0.23275,0.00011,20.63468]
[1776236132576,40.83,73907.79,20.3,0.23275,0.00011,20.63468]
[1776236132680,40.84,73907.79,20.3,0.23274,0.00011,20.6316]
[1776236137968,40.83,73907.79,20.3,0.23272,0.00011,20.6306]
[1776236143246,40.83,73908.07,20.3,0.23273,0.00011,20.63141]
[1776236143250,40.83,73908.07,20.3,0.23273,0.00011,20.63141]
[1776236143345,40.83,73913.02,20.3,0.23328,0.00011,20.65963]
[1776236148443,40.82,73914.86,20.3,0.23345,0.00011,20.66882]
[1776236151801,40.82,73914.91,20.3,0.23343,0.00011,20.66773]
[1776236152482,40.82,73914.91,20.3,0.23343,0.00011,20.66773]
[1776236152768,40.82,73914.91,20.3,0.23342,0.00011,20.66705]
[1776236158110,40.82,73919.18,20.3,0.23391,0.00011,20.69223]
[1776236162879,40.82,73918.45,20.3,0.23383,0.00011,20.68855]
[1776236168556,40.82,73915.51,20.3,0.23352,0.00011,20.67235]
[1776236170641,40.82,73918.54,20.3,0.23386,0.00011,20.69]
[1776236172660,40.82,73917.85,20.3,0.23379,0.00011,20.6863]
[1776236172732,40.83,73918.0,20.3,0.23381,0.00011,20.68741]
[1776236178250,40.83,73918.25,20.3,0.23386,0.00011,20.68996]
[1776236183285,40.83,73918.79,20.3,0.23395,0.00011,20.69413]
[1776236188320,40.84,73917.89,20.3,0.23387,0.00011,20.69007]
[1776236194362,40.84,73917.85,20.3,0.23386,0.00011,20.6875]
[1776236199397,40.85,73914.6,20.3,0.23353,0.00011,20.67001]
[1776236204762,40.85,73915.79,20.3,0.23368,0.00011,20.67779]
[1776236204812,40.85,73915.79,20.3,0.23368,0.00011,20.67779]
[1776236204842,40.85,73914.3,20.3,0.23352,0.00011,20.66949]
[1776236205442,40.85,73911.51,20.3,0.23321,0.00011,20.65372]
[1776236210476,40.85,73909.36,20.3,0.23295,0.00011,20.64033]
[1776236211602,40.85,73909.36,20.3,0.23295,0.00011,20.64033]
[1776236215668,40.84,73909.36,20.3,0.23294,0.00011,20.63952]
[1776236221554,40.84,73908.88,20.3,0.23285,0.00011,20.63517]
[1776236222052,40.84,73908.88,20.3,0.23285,0.00011,20.63517]
[1776236227597,40.83,73906.12,20.3,0.23252,0.00011,20.61816]
[1776236232632,40.83,73905.94,20.3,0.23248,0.00011,20.61625]
[1776236237667,40.83,73905.34,20.3,0.2324,0.00011,20.61192]
[1776236242702,40.83,73904.25,20.3,0.23226,0.00011,20.60482]
[1776236245579,40.82,73904.23,20.3,0.23225,0.00011,20.60438]
[1776236247636,40.82,73904.43,20.3,0.23227,0.00011,20.60536]
[1776236252774,40.82,73908.08,20.3,0.23263,0.00011,20.62153]
[1776236253448,40.82,73908.08,20.3,0.23263,0.00011,20.62153]
[1776236260833,40.81,73908.29,20.3,0.23262,0.00011,20.62128]
[1776236265868,40.81,73911.0,20.3,0.2329,0.00011,20.63591]
[1776236271435,40.81,73914.87,20.3,0.23331,0.00011,20.65725]
[1776236271447,40.81,73914.87,20.3,0.23331,0.00011,20.65725]
[1776236271502,40.81,73914.89,20.3,0.23331,0.00011,20.65713]
[1776236273756,40.81,73915.2,20.3,0.23334,0.00011,20.65868]
[1776236273824,40.81,73914.7,20.3,0.23329,0.00011,20.65609]
[1776236276722,40.81,73914.5,20.3,0.23327,0.00011,20.65519]
[1776236276722,40.81,73914.47,20.3,0.23328,0.00011,20.65551]
[1776236277956,40.81,73903.44,20.3,0.23206,0.00011,20.59213]
[1776236283902,40.81,73904.2,20.3,0.23214,0.00011,20.59669]
[1776236286316,40.81,73914.4,20.3,0.23328,0.00011,20.65527]
[1776236288852,40.81,73915.34,20.3,0.23338,0.00011,20.6606]
[1776236288949,40.81,73915.37,20.3,0.23338,0.00011,20.6607]
[1776236294069,40.81,73914.2,20.3,0.23327,0.00011,20.65518]
[1776236299104,40.82,73912.59,20.3,0.23312,0.00011,20.64717]
[1776236304139,40.82,73909.62,20.3,0.23282,0.00011,20.63144]
[1776236310181,40.83,73909.66,20.3,0.23286,0.00011,20.63331]
[1776236315216,40.83,73909.51,20.3,0.23284,0.00011,20.63015]
[1776236320253,40.84,73909.58,20.3,0.23288,0.00011,20.63191]
[1776236324454,40.84,73909.58,20.3,0.23289,0.00011,20.63274]
[1776236324519,40.84,73909.37,20.3,0.23287,0.00011,20.6318]
[1776236326439,40.84,73909.58,20.3,0.2329,0.00011,20.63318]
[1776236329192,40.85,73909.91,20.3,0.23295,0.00011,20.6356]
[1776236330208,40.85,73911.93,20.3,0.23318,0.00011,20.64735]
[1776236330226,40.85,73911.93,20.3,0.23318,0.00011,20.64735]
[1776236330320,40.85,73911.93,20.3,0.23318,0.00011,20.64735]
[1776236332395,40.85,73917.08,20.3,0.23375,0.00011,20.67716]
[1776236332494,40.85,73918.38,20.3,0.2339,0.00011,20.68472]
[1776236338379,40.85,73920.4,20.3,0.23415,0.00011,20.69746]
[1776236343414,40.85,73923.97,20.3,0.23457,0.00011,20.71878]
[1776236346818,40.86,73924.29,20.3,0.23461,0.00011,20.72092]
[1776236350462,40.86,73930.59,20.3,0.23532,0.00011,20.75745]
[1776236350464,40.86,73930.59,20.3,0.23532,0.00011,20.75745]
[1776236352016,40.86,73935.73,20.3,0.2359,0.00011,20.78704]
[1776236353152,40.86,73935.92,20.3,0.23592,0.00011,20.78812]
[1776236354099,40.86,73936.1,20.3,0.23594,0.00011,20.78921]
[1776236356166,40.86,73936.14,20.3,0.23595,0.00011,20.78957]
[1776236361546,40.86,73935.57,20.3,0.23589,0.00011,20.7867]
[1776236366576,40.86,73934.83,20.3,0.23582,0.00011,20.78281]
[1776236372618,40.86,73934.46,20.3,0.23576,0.00011,20.77748]
[1776236377653,40.86,73934.2,20.3,0.23574,0.00011,20.77639]
[1776236382688,40.87,73931.78,20.3,0.23548,0.00011,20.76312]
[1776236385874,40.87,73931.67,20.3,0.23547,0.00011,20.76269]
[1776236391751,40.87,73933.93,20.3,0.23574,0.00011,20.77624]
[1776236396785,40.87,73934.18,20.3,0.23577,0.00011,20.77807]
[1776236397540,40.87,73934.18,20.3,0.23577,0.00011,20.77807]
[1776236397553,40.87,73934.18,20.3,0.23577,0.00011,20.77807]
[1776236397585,40.87,73934.18,20.3,0.23577,0.00011,20.77807]
[1776236399490,40.87,73925.04,20.3,0.23476,0.00011,20.72607]
[1776236400880,40.87,73924.52,20.3,0.2347,0.00011,20.72324]
[1776236401547,40.87,73924.41,20.3,0.23469,0.00011,20.72275]
[1776236402028,40.87,73933.74,20.3,0.23574,0.00011,20.77617]
[1776236405075,40.87,73945.08,20.3,0.23701,0.00011,20.84092]
[1776236405538,40.87,73945.08,20.3,0.23701,0.00011,20.84092]
[1776236405848,40.87,73946.04,20.3,0.23712,0.00011,20.84649]
[1776236407942,40.87,73946.68,20.3,0.23719,0.00011,20.85023]
[1776236409223,40.88,73946.47,20.3,0.23717,0.00011,20.84924]
[1776236411386,40.88,73940.93,20.3,0.23655,0.00011,20.81793]
[1776236415379,40.88,73941.4,20.3,0.23662,0.00011,20.82099]
[1776236418122,40.88,73946.76,20.3,0.23722,0.00011,20.85196]
[1776236418370,40.88,73946.76,20.3,0.23722,0.00011,20.85196]
[1776236419859,40.88,73946.9,20.3,0.23724,0.00011,20.85284]
[1776236424985,40.88,73950.22,20.3,0.23762,0.00011,20.87216]
[1776236431640,40.88,73949.84,20.3,0.23759,0.00011,20.87027]
[1776236432034,40.88,73951.71,20.3,0.23777,0.00011,20.87741]
[1776236437818,40.88,73956.65,20.3,0.23834,0.00011,20.90595]
[1776236440833,40.89,73956.66,20.3,0.23834,0.00011,20.90631]
[1776236446132,40.89,73962.68,20.3,0.23903,0.00011,20.94106]
[1776236447492,40.89,73962.68,20.3,0.23903,0.00011,20.94106]
[1776236453181,40.89,73959.21,20.3,0.23865,0.00011,20.92175]
[1776236457772,40.89,73957.68,20.3,0.23848,0.00011,20.91333]
[1776236463250,40.89,73946.85,20.3,0.23729,0.00011,20.85258]
[1776236468566,40.9,73942.11,20.3,0.23677,0.00011,20.82631]
[1776236474330,40.9,73939.52,20.3,0.23651,0.00011,20.813]
[1776236479366,40.9,73939.03,20.3,0.23648,0.00011,20.81132]
[1776236484634,40.91,73943.94,20.3,0.23705,0.00011,20.84016]
[1776236485129,40.91,73943.4,20.3,0.23699,0.00011,20.83749]
[1776236487139,40.91,73931.81,20.3,0.2357,0.00011,20.77177]
[1776236492255,40.92,73931.84,20.3,0.23571,0.00011,20.76966]
[1776236497492,40.92,73931.63,20.3,0.23572,0.00011,20.77014]
[1776236502528,40.93,73930.34,20.3,0.23561,0.00011,20.7642]
[1776236507563,40.93,73930.26,20.3,0.23563,0.00011,20.76517]
[1776236508257,40.93,73930.26,20.3,0.23563,0.00011,20.76517]
[1776236510584,40.94,73916.76,20.3,0.23414,0.00011,20.6891]
[1776236513470,40.94,73917.46,20.3,0.23424,0.00011,20.69386]
[1776236518640,40.95,73914.76,20.3,0.23398,0.00011,20.68069]
[1776236523674,40.95,73914.32,20.3,0.23397,0.00011,20.68009]
[1776236526101,40.96,73913.03,20.3,0.23385,0.00011,20.67348]
[1776236526187,40.96,73912.95,20.3,0.23384,0.00011,20.67302]
[1776236526290,40.96,73912.95,20.3,0.23384,0.00011,20.67302]
[1776236526696,40.96,73916.75,20.3,0.23427,0.00011,20.69511]
[1776236532976,40.96,73920.76,20.3,0.23473,0.00011,20.71899]
[1776236533077,40.96,73920.51,20.3,0.23472,0.00011,20.71824]
[1776236534778,40.96,73920.64,20.3,0.23473,0.00011,20.71898]
[1776236534879,40.97,73921.41,20.3,0.23483,0.00011,20.72403]
[1776236535942,40.97,73921.41,20.3,0.23483,0.00011,20.72403]
[1776236536043,40.97,73921.57,20.3,0.23486,0.00011,20.72516]
[1776236541801,40.97,73926.47,20.3,0.23543,0.00011,20.75458]
[1776236547843,40.98,73931.0,20.3,0.23597,0.00011,20.78223]
[1776236550843,40.98,73939.23,20.3,0.2369,0.00011,20.82948]
[1776236556906,40.98,73947.92,20.3,0.23787,0.00011,20.87627]
[1776236561941,40.99,73947.74,20.3,0.23787,0.00011,20.87602]
[1776236566975,40.99,73947.63,20.3,0.23787,0.00011,20.87621]
[1776236572012,40.99,73947.36,20.3,0.23786,0.00011,20.87551]
[1776236577047,41.0,73947.46,20.3,0.23789,0.00011,20.87694]
[1776236582081,41.0,73952.8,20.3,0.2385,0.00011,20.90792]
[1776236587120,41.0,73951.01,20.3,0.23832,0.00011,20.89855]
[1776236592199,41.0,73950.38,20.3,0.23826,0.00011,20.89563]
[1776236598133,41.01,73950.03,20.3,0.23824,0.00011,20.89467]
[1776236601472,41.01,73950.15,20.3,0.23827,0.00011,20.89602]
[1776236608185,41.01,73950.33,20.3,0.2383,0.00011,20.89785]
[1776236611333,41.02,73950.47,20.3,0.23831,0.00011,20.89576]
[1776236612230,41.02,73950.31,20.3,0.2383,0.00011,20.89511]
[1776236614929,41.02,73952.58,20.3,0.23856,0.00011,20.90818]
[1776236621275,41.02,73952.43,20.3,0.23857,0.00011,20.90873]
[1776236627050,41.04,73955.85,20.3,0.23902,0.00011,20.93135]
[1776236632253,41.04,73954.69,20.3,0.2389,0.00011,20.9254]
[1776236638478,41.04,73952.3,20.3,0.23868,0.00011,20.91392]
[1776236643597,41.05,73952.62,20.3,0.23873,0.00011,20.91655]
[1776236647143,41.05,73957.2,20.3,0.23926,0.00011,20.94317]
[1776236647234,41.05,73967.78,20.3,0.24045,0.00011,21.00289]
[1776236650935,41.05,73971.77,20.3,0.2409,0.00011,21.0255]
[1776236656605,41.05,73974.34,20.3,0.2412,0.00011,21.04043]
[1776236661622,41.05,73974.51,20.3,0.24122,0.00011,21.04165]
[1776236666675,41.06,73969.96,20.3,0.24072,0.00011,21.01658]
[1776236671709,41.06,73962.51,20.3,0.23987,0.00011,20.97153]
[1776236672660,41.06,73962.51,20.3,0.23987,0.00011,20.97153]
[1776236678759,41.06,73963.97,20.3,0.24006,0.00011,20.98078]
[1776236683746,41.06,73963.37,20.3,0.24,0.00011,20.97795]
[1776236688829,41.07,73969.4,20.3,0.24069,0.00011,21.01259]
[1776236693864,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236694500,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236694545,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236694626,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236694793,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236694867,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236695043,41.07,73969.86,20.3,0.24076,0.00011,21.01564]
[1776236695175,41.07,73949.26,20.3,0.23845,0.00011,20.89965]
[1776236696193,41.07,73936.04,20.3,0.23697,0.00011,20.8249]
[1776236696471,41.07,73936.04,20.3,0.23697,0.00011,20.8249]
[1776236696765,41.07,73936.04,20.3,0.23697,0.00011,20.8249]
[1776236697166,41.07,73939.36,20.3,0.23735,0.00011,20.8439]
[1776236699208,41.07,73942.72,20.3,0.23772,0.00011,20.86291]
[1776236699248,41.07,73942.72,20.3,0.23772,0.00011,20.86291]
[1776236699381,41.07,73943.27,20.3,0.23779,0.00011,20.86637]
[1776236701549,41.07,73940.52,20.3,0.23749,0.00011,20.85097]
[1776236704704,41.07,73940.81,20.3,0.23753,0.00011,20.85314]
[1776236704743,41.07,73940.81,20.3,0.23753,0.00011,20.85314]
[1776236704762,41.07,73940.81,20.3,0.23753,0.00011,20.85314]
[1776236706586,41.08,73926.36,20.3,0.23593,0.00011,20.77161]
[1776236706733,41.08,73926.36,20.3,0.23593,0.00011,20.77161]
[1776236706957,41.08,73925.51,20.3,0.23584,0.00011,20.76701]
[1776236708233,41.08,73925.51,20.3,0.23584,0.00011,20.76701]
[1776236708327,41.08,73925.51,20.3,0.23584,0.00011,20.76701]
[1776236710668,41.08,73923.63,20.3,0.23564,0.00011,20.75686]
[1776236710985,41.08,73924.98,20.3,0.23579,0.00011,20.76471]
[1776236711635,41.08,73924.98,20.3,0.23579,0.00011,20.76471]
[1776236711646,41.08,73924.98,20.3,0.23579,0.00011,20.76471]
[1776236717027,41.08,73932.24,20.3,0.23664,0.00011,20.80756]
[1776236718769,41.09,73930.49,20.3,0.23645,0.00011,20.79787]
[1776236719041,41.09,73930.26,20.3,0.23642,0.00011,20.7967]
[1776236723218,41.09,73926.88,20.3,0.23606,0.00011,20.77799]
[1776236725221,41.09,73925.45,20.3,0.2359,0.00011,20.77021]
[1776236731125,41.09,73920.86,20.3,0.23539,0.00011,20.74171]
[1776236732693,41.09,73920.01,20.3,0.2353,0.00011,20.73708]
[1776236735153,41.1,73905.82,20.3,0.23375,0.00011,20.65707]
[1776236739160,41.1,73905.32,20.3,0.23371,0.00011,20.6551]
[1776236741141,41.1,73905.76,20.3,0.23377,0.00011,20.65818]
[1776236746230,41.11,73902.98,20.3,0.23349,0.00011,20.64398]
[1776236747204,41.11,73902.98,20.3,0.23349,0.00011,20.64398]
[1776236748960,41.11,73900.32,20.3,0.23321,0.00011,20.62938]
[1776236748967,41.11,73900.32,20.3,0.23321,0.00011,20.62938]
[1776236754285,41.12,73906.24,20.3,0.2339,0.00011,20.66479]
[1776236759322,41.12,73907.04,20.3,0.23401,0.00011,20.67058]
[1776236764278,41.12,73900.17,20.3,0.23328,0.00011,20.63251]
[1776236769392,41.13,73892.75,20.3,0.2325,0.00011,20.59209]
[1776236773783,41.13,73892.68,20.3,0.23251,0.00011,20.59266]
[1776236773850,41.14,73891.94,20.3,0.23243,0.00011,20.58875]
[1776236779462,41.14,73883.97,20.3,0.23159,0.00011,20.54475]
[1776236780877,41.14,73883.97,20.3,0.23159,0.00011,20.54475]
[1776236783572,41.14,73881.13,20.3,0.23129,0.00011,20.52936]
[1776236783631,41.14,73882.27,20.3,0.23142,0.00011,20.53616]
[1776236785862,41.15,73881.22,20.3,0.23132,0.00011,20.53053]
[1776236785957,41.15,73881.16,20.3,0.23132,0.00011,20.53058]
[1776236788675,41.15,73880.82,20.3,0.23129,0.00011,20.52919]
[1776236788775,41.15,73881.42,20.3,0.23136,0.00011,20.5329]
[1776236792456,41.15,73884.66,20.3,0.23171,0.00011,20.54881]
[1776236793204,41.15,73884.66,20.3,0.23171,0.00011,20.54881]
[1776236793304,41.16,73884.7,20.3,0.23173,0.00011,20.54975]
[1776236797276,41.16,73881.4,20.3,0.23138,0.00011,20.53142]
[1776236797614,41.16,73880.88,20.3,0.23133,0.00011,20.52898]
[1776236797687,41.16,73880.84,20.3,0.23133,0.00011,20.52875]
[1776236801286,41.16,73891.06,20.3,0.23248,0.00011,20.58843]
[1776236803954,41.17,73893.02,20.3,0.2327,0.00011,20.59989]
[1776236809674,41.17,73894.95,20.3,0.23295,0.00011,20.61272]
[1776236813702,41.18,73886.49,20.3,0.23204,0.00011,20.5655]
[1776236814709,41.18,73884.21,20.3,0.2318,0.00011,20.55278]
[1776236815504,41.18,73884.21,20.3,0.2318,0.00011,20.55278]
[1776236818256,41.18,73880.35,20.3,0.23138,0.00011,20.53136]
[1776236818760,41.18,73880.31,20.3,0.23139,0.00011,20.53177]
[1776236818785,41.18,73880.31,20.3,0.23139,0.00011,20.53177]
[1776236818832,41.18,73880.28,20.3,0.23139,0.00011,20.5316]
[1776236819478,41.18,73880.28,20.3,0.23139,0.00011,20.5316]
[1776236819744,41.18,73880.45,20.3,0.23141,0.00011,20.53279]
[1776236820809,41.18,73880.45,20.3,0.23141,0.00011,20.53279]
[1776236820895,41.18,73881.18,20.3,0.2315,0.00011,20.53727]
[1776236822776,41.18,73880.17,20.3,0.23139,0.00011,20.5317]
[1776236822877,41.18,73879.82,20.3,0.23136,0.00011,20.52991]
[1776236827038,41.19,73882.06,20.3,0.23162,0.00011,20.54356]
[1776236827092,41.19,73880.71,20.3,0.23148,0.00011,20.53614]
[1776236833474,41.19,73877.14,20.3,0.23111,0.00011,20.51707]
[1776236834129,41.19,73877.14,20.3,0.23111,0.00011,20.51707]
[1776236834558,41.19,73876.78,20.3,0.23108,0.00011,20.51543]
[1776236835132,41.19,73876.78,20.3,0.23108,0.00011,20.51543]
[1776236835312,41.2,73875.44,20.3,0.23094,0.00011,20.5081]
[1776236835766,41.2,73875.44,20.3,0.23094,0.00011,20.5081]
[1776236837364,41.2,73875.76,20.3,0.23098,0.00011,20.51024]
[1776236837371,41.2,73875.37,20.3,0.23095,0.00011,20.50834]
[1776236842640,41.2,73875.08,20.3,0.23093,0.00011,20.50757]
[1776236844910,41.2,73873.61,20.3,0.23078,0.00011,20.49963]
[1776236850894,41.21,73865.22,20.3,0.2299,0.00011,20.45327]
[1776236851006,41.21,73865.22,20.3,0.2299,0.00011,20.45327]
[1776236851021,41.21,73865.22,20.3,0.2299,0.00011,20.45327]
[1776236851041,41.21,73865.22,20.3,0.2299,0.00011,20.45327]
[1776236851060,41.21,73867.79,20.3,0.23016,0.00011,20.46458]
[1776236851968,41.21,73877.52,20.3,0.23123,0.00011,20.52045]
[1776236854122,41.21,73877.88,20.3,0.23128,0.00011,20.52314]
[1776236860025,41.22,73877.65,20.3,0.23129,0.00011,20.52374]
[1776236865060,41.23,73878.94,20.3,0.23147,0.00011,20.53274]
[1776236870095,41.23,73880.0,20.3,0.23162,0.00011,20.5404]
[1776236875870,41.24,73884.0,20.3,0.23208,0.00011,20.56447]
[1776236876815,41.24,73884.21,20.3,0.23212,0.00011,20.56627]
[1776236877143,41.24,73883.75,20.3,0.23207,0.00011,20.56394]
[1776236878482,41.24,73883.75,20.3,0.23207,0.00011,20.56394]
[1776236879158,41.24,73888.07,20.3,0.23256,0.00011,20.58934]
[1776236880815,41.24,73889.26,20.3,0.2327,0.00011,20.59639]
[1776236881306,41.25,73895.08,20.3,0.23335,0.00011,20.63012]
[1776236883612,41.25,73896.42,20.3,0.23351,0.00011,20.63806]
[1776236884328,41.25,73896.42,20.3,0.23351,0.00011,20.63806]
[1776236884422,41.25,73896.07,20.3,0.23348,0.00011,20.63661]
[1776236885259,41.25,73896.07,20.3,0.23348,0.00011,20.63661]
[1776236885305,41.25,73897.22,20.3,0.23361,0.00011,20.64336]
[1776236891257,41.26,73899.65,20.3,0.23392,0.00011,20.65896]
[1776236896291,41.26,73898.74,20.3,0.23385,0.00011,20.65528]
[1776236901327,41.27,73897.74,20.3,0.23377,0.00011,20.6511]
[1776236902741,41.27,73896.87,20.3,0.23368,0.00011,20.64647]
[1776236903340,41.27,73896.56,20.3,0.23365,0.00011,20.64492]
[1776236904315,41.27,73896.56,20.3,0.23365,0.00011,20.64492]
[1776236904348,41.27,73896.35,20.3,0.23363,0.00011,20.64394]
[1776236905570,41.27,73896.67,20.3,0.23367,0.00011,20.64607]
[1776236906361,41.27,73896.3,20.3,0.23363,0.00011,20.64419]
[1776236907455,41.27,73896.3,20.3,0.23363,0.00011,20.64419]
[1776236911214,41.27,73896.1,20.3,0.23363,0.00011,20.64391]
[1776236911288,41.27,73896.1,20.3,0.23361,0.00011,20.64045]
[1776236912460,41.27,73896.1,20.3,0.23361,0.00011,20.64045]
[1776236913034,41.28,73895.62,20.3,0.23356,0.00011,20.63805]
[1776236913411,41.28,73895.71,20.3,0.23357,0.00011,20.63878]
[1776236918450,41.28,73887.38,20.3,0.23268,0.00011,20.59261]
[1776236918732,41.28,73887.38,20.3,0.23268,0.00011,20.59261]
[1776236920411,41.28,73883.74,20.3,0.23229,0.00011,20.57219]
[1776236922380,41.28,73883.21,20.3,0.23224,0.00011,20.56977]
[1776236923421,41.28,73883.31,20.3,0.23226,0.00011,20.57064]
[1776236928521,41.29,73883.87,20.3,0.23236,0.00011,20.57559]
[1776236932183,41.29,73883.25,20.3,0.23231,0.00011,20.57293]
[1776236937587,41.3,73882.63,20.3,0.23227,0.00011,20.57115]
[1776236943078,41.3,73884.26,20.3,0.23247,0.00011,20.58124]
[1776236950678,41.31,73889.32,20.3,0.23307,0.00011,20.61245]
[1776236952036,41.31,73889.32,20.3,0.23307,0.00011,20.61245]
[1776236952089,41.31,73889.75,20.3,0.23313,0.00011,20.61512]
[1776236955712,41.33,73899.91,20.3,0.23432,0.00011,20.67641]
[1776236960748,41.33,73900.57,20.3,0.23442,0.00011,20.68137]
[1776236962479,41.33,73900.57,20.3,0.23442,0.00011,20.68137]
[1776236963774,41.33,73901.08,20.3,0.23448,0.00011,20.68475]
[1776236968804,41.34,73908.85,20.3,0.23537,0.00011,20.72998]
[1776236973839,41.34,73907.11,20.3,0.23517,0.00011,20.71745]
[1776236978874,41.34,73903.25,20.3,0.23477,0.00011,20.69669]
[1776236984184,41.35,73902.02,20.3,0.23465,0.00011,20.69064]
[1776236987645,41.35,73900.47,20.3,0.2345,0.00011,20.6828]
[1776236992972,41.37,73895.44,20.3,0.23406,0.00011,20.66019]
[1776236995987,41.38,73893.3,20.3,0.23384,0.00011,20.64889]
[1776236996199,41.38,73891.78,20.3,0.23368,0.00011,20.64029]
[1776237000373,41.38,73889.08,20.3,0.23339,0.00011,20.6256]
[1776237000398,41.38,73889.28,20.3,0.23342,0.00011,20.62714]
[1776237005325,41.38,73896.54,20.3,0.23424,0.00011,20.66904]
[1776237011145,41.39,73896.4,20.3,0.23426,0.00011,20.67]
[1776237016392,41.39,73896.12,20.3,0.23425,0.00011,20.6694]
[1776237022146,41.4,73895.37,20.3,0.23419,0.00011,20.66666]
[1776237027257,41.4,73896.58,20.3,0.23436,0.00011,20.67501]
[1776237032292,41.41,73896.96,20.3,0.2344,0.00011,20.67471]
[1776237033463,41.41,73896.96,20.3,0.2344,0.00011,20.67471]
[1776237035441,41.41,73897.09,20.3,0.23442,0.00011,20.67593]
[1776237036048,41.41,73897.49,20.3,0.23448,0.00011,20.67867]
[1776237036321,41.41,73897.43,20.3,0.23447,0.00011,20.67834]
[1776237037537,41.41,73897.43,20.3,0.23447,0.00011,20.67834]
[1776237043370,41.41,73897.76,20.3,0.23453,0.00011,20.6813]
[1776237043696,41.41,73897.76,20.3,0.23453,0.00011,20.6813]
[1776237044948,41.41,73897.89,20.3,0.23454,0.00011,20.68203]
[1776237045244,41.41,73897.89,20.3,0.23454,0.00011,20.68203]
[1776237047156,41.42,73908.84,20.3,0.23576,0.00011,20.74414]
[1776237047157,41.42,73908.84,20.3,0.23576,0.00011,20.74414]
[1776237048119,41.42,73910.16,20.3,0.23591,0.00011,20.75209]
[1776237050223,41.42,73911.08,20.3,0.23603,0.00011,20.75802]
[1776237055454,41.42,73921.71,20.3,0.2372,0.00011,20.81767]
[1776237060490,41.42,73926.04,20.3,0.23768,0.00011,20.84166]
[1776237064152,41.42,73926.16,20.3,0.23768,0.00011,20.84212]
[1776237065149,41.42,73927.42,20.3,0.23782,0.00011,20.84911]
[1776237068598,41.42,73928.96,20.3,0.23799,0.00011,20.85749]
[1776237073016,41.42,73929.59,20.3,0.23805,0.00011,20.86055]
[1776237074010,41.42,73927.91,20.3,0.23786,0.00011,20.85104]
[1776237074850,41.41,73923.97,20.3,0.23742,0.00011,20.82885]
[1776237078535,41.41,73931.45,20.3,0.23825,0.00011,20.87061]
[1776237079655,41.41,73936.04,20.3,0.23875,0.00011,20.89622]
[1776237079679,41.41,73936.04,20.3,0.23875,0.00011,20.89622]
[1776237079811,41.41,73943.3,20.3,0.23956,0.00011,20.9367]
[1776237081936,41.41,73952.14,20.3,0.24053,0.00011,20.98568]
[1776237082085,41.41,73952.14,20.3,0.24053,0.00011,20.98568]
[1776237082370,41.41,73952.14,20.3,0.24053,0.00011,20.98568]
[1776237082493,41.41,73952.14,20.3,0.24053,0.00011,20.98568]
[1776237082688,41.41,73952.14,20.3,0.24053,0.00011,20.98568]
[1776237082697,41.41,73954.97,20.3,0.24085,0.00011,21.00133]
[1776237083060,41.41,73954.97,20.3,0.24085,0.00011,21.00133]
[1776237085272,41.41,73964.63,20.3,0.24192,0.00011,21.05497]
[1776237087812,41.41,73971.32,20.3,0.24266,0.00011,21.09177]
[1776237087836,41.41,73971.32,20.3,0.24266,0.00011,21.09177]
[1776237087893,41.41,73971.32,20.3,0.24266,0.00011,21.09177]
[1776237089205,41.41,73976.09,20.3,0.24319,0.00011,21.1181]
[1776237090200,41.41,73978.76,20.3,0.24349,0.00011,21.13272]
[1776237091253,41.41,73980.08,20.3,0.24363,0.00011,21.13983]
[1776237093829,41.4,73984.32,20.3,0.24407,0.00011,21.15905]
[1776237096522,41.39,73985.9,20.3,0.24415,0.00011,21.16315]
[1776237098360,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237098427,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237098531,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237098571,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237098602,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237098616,41.38,73985.9,20.3,0.2441,0.00011,21.16081]
[1776237099863,41.36,73990.41,20.3,0.2445,0.00011,21.181]
[1776237100390,41.36,73990.41,20.3,0.2445,0.00011,21.181]
[1776237100581,41.36,73990.41,20.3,0.2445,0.00011,21.181]
[1776237100589,41.36,73990.41,20.3,0.2445,0.00011,21.181]
[1776237100799,41.36,73995.98,20.3,0.24513,0.00011,21.21183]
[1776237100801,41.36,73995.98,20.3,0.24513,0.00011,21.21183]
[1776237100836,41.36,73995.98,20.3,0.24513,0.00011,21.21183]
[1776237100856,41.36,73995.98,20.3,0.24513,0.00011,21.21183]
[1776237102716,41.36,74004.2,20.3,0.24605,0.00011,21.25698]
[1776237107822,41.35,74015.33,20.3,0.24726,0.00011,21.31587]
[1776237112331,41.34,74016.23,20.3,0.24733,0.00011,21.31969]
[1776237112449,41.34,74017.73,20.3,0.24749,0.00011,21.32757]
[1776237115879,41.34,74028.25,20.3,0.24869,0.00011,21.3855]
[1776237118392,41.34,74028.78,20.3,0.24875,0.00011,21.38839]
[1776237118501,41.34,74028.78,20.3,0.24875,0.00011,21.38839]
[1776237123935,41.34,74036.14,20.3,0.24958,0.00011,21.42843]
[1776237126433,41.34,74035.99,20.3,0.24956,0.00011,21.42755]
[1776237126492,41.34,74031.61,20.3,0.24906,0.00011,21.40348]
[1776237127963,41.32,74019.17,20.3,0.24756,0.00011,21.33098]
[1776237130808,41.3,74019.27,20.3,0.24741,0.00011,21.32408]
[1776237131014,41.3,74019.27,20.3,0.24741,0.00011,21.32408]
[1776237131174,41.3,74019.27,20.3,0.24741,0.00011,21.32408]
[1776237133118,41.27,74008.53,20.3,0.24604,0.00011,21.25783]
[1776237134228,41.27,74007.92,20.3,0.24597,0.00011,21.25417]
[1776237136807,41.25,73998.11,20.3,0.24479,0.00011,21.19653]
[1776237140303,41.25,74002.89,20.3,0.24531,0.00011,21.22242]
[1776237141296,41.25,74003.56,20.3,0.24538,0.00011,21.22589]
[1776237141547,41.25,74003.56,20.3,0.24538,0.00011,21.22589]
[1776237145083,41.25,74017.08,20.3,0.24688,0.00011,21.29926]
[1776237150430,41.24,74022.05,20.3,0.24742,0.00011,21.32538]
[1776237154148,41.23,74023.96,20.3,0.24758,0.00011,21.33091]
[1776237155313,41.23,74023.96,20.3,0.24757,0.00011,21.33057]
[1776237156101,41.23,74023.81,20.3,0.24755,0.00011,21.3294]
[1776237156414,41.23,74023.81,20.3,0.24755,0.00011,21.3294]
[1776237156792,41.23,74023.81,20.3,0.24755,0.00011,21.3294]
[1776237156516,41.23,74024.09,20.3,0.24757,0.00011,21.33061]
[1776237158193,41.23,74033.2,20.3,0.24861,0.00011,21.38098]
[1776237163228,41.23,74035.39,20.3,0.24887,0.00011,21.39319]
[1776237166119,41.23,74035.67,20.3,0.2489,0.00011,21.39479]
[1776237171284,41.23,74043.37,20.3,0.24978,0.00011,21.43712]
[1776237176319,41.23,74043.61,20.3,0.2498,0.00011,21.43834]
[1776237181483,41.23,74044.07,20.3,0.24985,0.00011,21.44079]
[1776237187396,41.23,74041.59,20.3,0.24957,0.00011,21.42698]
[1776237191426,41.23,74032.7,20.3,0.24855,0.00011,21.3781]
[1776237196461,41.23,74032.52,20.3,0.24854,0.00011,21.37733]
[1776237198908,41.23,74028.66,20.3,0.2481,0.00011,21.35617]
[1776237199482,41.23,74027.05,20.3,0.24792,0.00011,21.34735]
[1776237201906,41.2,74022.53,20.3,0.24725,0.00011,21.3154]
[1776237204249,41.2,74014.62,20.3,0.24634,0.00011,21.27101]
[1776237207224,41.2,74015.05,20.3,0.24637,0.00011,21.27259]
[1776237208117,41.2,74014.41,20.3,0.24629,0.00011,21.26878]
[1776237212193,41.19,74021.2,20.3,0.24702,0.00011,21.30167]
[1776237217608,41.19,74024.42,20.3,0.24734,0.00011,21.3174]
[1776237222398,41.18,74024.17,20.3,0.24729,0.00011,21.3151]
[1776237222998,41.18,74024.6,20.3,0.24732,0.00011,21.31688]
[1776237226775,41.18,74013.67,20.3,0.24607,0.00011,21.25557]
[1776237227051,41.18,74012.3,20.3,0.24591,0.00011,21.24774]
[1776237227052,41.18,74012.3,20.3,0.24591,0.00011,21.24774]
[1776237227732,41.18,74012.3,20.3,0.24591,0.00011,21.24774]
[1776237227841,41.17,74003.42,20.3,0.24489,0.00011,21.19822]
[1776237228615,41.17,74003.42,20.3,0.24489,0.00011,21.19822]
[1776237228633,41.17,74003.42,20.3,0.24489,0.00011,21.19822]
[1776237228834,41.17,74003.42,20.3,0.24489,0.00011,21.19822]
[1776237229524,41.17,74002.07,20.3,0.24474,0.00011,21.19056]
[1776237229559,41.17,74002.07,20.3,0.24474,0.00011,21.19056]
[1776237229836,41.17,74002.07,20.3,0.24474,0.00011,21.19056]
[1776237229841,41.17,74002.07,20.3,0.24474,0.00011,21.19056]
[1776237230236,41.17,74000.58,20.3,0.24454,0.00011,21.18076]
[1776237230432,41.17,74000.58,20.3,0.24454,0.00011,21.18076]
[1776237230511,41.17,74000.58,20.3,0.24454,0.00011,21.18076]
[1776237230703,41.16,73991.46,20.3,0.24348,0.00011,21.12858]
[1776237231124,41.16,73991.46,20.3,0.24348,0.00011,21.12858]
[1776237231453,41.16,73991.46,20.3,0.24348,0.00011,21.12858]
[1776237232390,41.16,73988.0,20.3,0.24309,0.00011,21.1092]
[1776237232740,41.16,73988.0,20.3,0.24309,0.00011,21.1092]
[1776237233313,41.16,73983.43,20.3,0.24257,0.00011,21.08362]
[1776237233481,41.16,73983.43,20.3,0.24257,0.00011,21.08362]
[1776237233831,41.16,73983.43,20.3,0.24257,0.00011,21.08362]
[1776237235313,41.16,73982.56,20.3,0.24247,0.00011,21.07869]
[1776237240773,41.16,73981.09,20.3,0.2423,0.00011,21.0704]
[1776237245630,41.16,73985.9,20.3,0.24284,0.00011,21.09714]
[1776237246880,41.16,73983.7,20.3,0.24259,0.00011,21.0848]
[1776237251144,41.16,73974.04,20.3,0.24151,0.00011,21.0308]
[1776237252655,41.16,73974.26,20.3,0.24153,0.00011,21.03206]
[1776237252672,41.16,73974.26,20.3,0.24153,0.00011,21.03206]
[1776237252910,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237252917,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237253030,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237253047,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237253070,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237253106,41.16,73971.44,20.3,0.24122,0.00011,21.01629]
[1776237253864,41.16,73963.31,20.3,0.2403,0.00011,20.97063]
[1776237256141,41.16,73964.48,20.3,0.24043,0.00011,20.9772]
[1776237256885,41.16,73966.47,20.3,0.24066,0.00011,20.98845]
[1776237262231,41.16,73973.65,20.3,0.24147,0.00011,21.02902]
[1776237267961,41.16,73969.13,20.3,0.24097,0.00011,21.00398]
[1776237272997,41.17,73962.18,20.3,0.24017,0.00011,20.96174]
[1776237278043,41.17,73961.46,20.3,0.2401,0.00011,20.95827]
[1776237284085,41.17,73962.24,20.3,0.24021,0.00011,20.96335]
[1776237284960,41.17,73962.24,20.3,0.24021,0.00011,20.96335]
[1776237285039,41.17,73962.24,20.3,0.24021,0.00011,20.96347]
[1776237290128,41.17,73960.73,20.3,0.24004,0.00011,20.95516]
[1776237294672,41.17,73960.99,20.3,0.24007,0.00011,20.95675]
[1776237294708,41.17,73960.99,20.3,0.24007,0.00011,20.95675]
[1776237296170,41.17,73951.79,20.3,0.23905,0.00011,20.90522]
[1776237297634,41.17,73951.79,20.3,0.23905,0.00011,20.90522]
[1776237299040,41.17,73950.68,20.3,0.23893,0.00011,20.89917]
[1776237300057,41.17,73948.36,20.3,0.23867,0.00011,20.88622]
[1776237302195,41.17,73947.46,20.3,0.23858,0.00011,20.8814]
[1776237303253,41.18,73947.54,20.3,0.23859,0.00011,20.88198]
[1776237304505,41.18,73947.12,20.3,0.23854,0.00011,20.87975]
[1776237305215,41.18,73943.17,20.3,0.23811,0.00011,20.85762]
[1776237309924,41.18,73942.45,20.3,0.23804,0.00011,20.85417]
[1776237310067,41.18,73942.38,20.3,0.23804,0.00011,20.85408]
[1776237310268,41.18,73941.98,20.3,0.23799,0.00011,20.85182]
[1776237312246,41.18,73940.17,20.3,0.23779,0.00011,20.84167]
[1776237312657,41.18,73937.72,20.3,0.23752,0.00011,20.82792]
[1776237315437,41.18,73937.02,20.3,0.23745,0.00011,20.82433]
[1776237315494,41.18,73936.55,20.3,0.2374,0.00011,20.82186]
[1776237321345,41.18,73938.9,20.3,0.23767,0.00011,20.83556]
[1776237326380,41.18,73938.36,20.3,0.23762,0.00011,20.83283]
[1776237328891,41.19,73938.79,20.3,0.23767,0.00011,20.83532]
[1776237331151,41.19,73936.65,20.3,0.23743,0.00011,20.82344]
[1776237337457,41.19,73927.98,20.3,0.23646,0.00011,20.77154]
[1776237342492,41.19,73928.2,20.3,0.23649,0.00011,20.77337]
[1776237345580,41.19,73927.52,20.3,0.23642,0.00011,20.76975]
[1776237348286,41.19,73927.38,20.3,0.23641,0.00011,20.76918]
[1776237354576,41.2,73922.73,20.3,0.23592,0.00011,20.744]
[1776237357173,41.2,73923.09,20.3,0.23596,0.00011,20.74631]
[1776237358386,41.2,73923.55,20.3,0.23602,0.00011,20.74904]
[1776237361126,41.2,73923.3,20.3,0.236,0.00011,20.74801]
[1776237365223,41.2,73919.0,20.3,0.23553,0.00011,20.72422]
[1776237367247,41.2,73914.72,20.3,0.23507,0.00011,20.70044]
[1776237370146,41.2,73913.53,20.3,0.23494,0.00011,20.69407]
[1776237375723,41.21,73916.06,20.3,0.23525,0.00011,20.70948]
[1776237380758,41.21,73916.44,20.3,0.23531,0.00011,20.71244]
[1776237381423,41.21,73916.44,20.3,0.23531,0.00011,20.71244]
[1776237386800,41.21,73917.69,20.3,0.23546,0.00011,20.72046]
[1776237387263,41.21,73917.69,20.3,0.23546,0.00011,20.72046]
[1776237389117,41.22,73917.18,20.3,0.23541,0.00011,20.71786]
[1776237392127,41.22,73915.63,20.3,0.23522,0.00011,20.70584]
[1776237394176,41.22,73914.55,20.3,0.23511,0.00011,20.70004]
[1776237396390,41.22,73912.69,20.3,0.23491,0.00011,20.68983]
[1776237396400,41.22,73912.69,20.3,0.23491,0.00011,20.68983]
[1776237400195,41.22,73904.69,20.3,0.23404,0.00011,20.64507]
[1776237402330,41.22,73913.63,20.3,0.23504,0.00011,20.69616]
[1776237403138,41.22,73913.23,20.3,0.23499,0.00011,20.69405]
[1776237405474,41.22,73909.54,20.3,0.23459,0.00011,20.67346]
[1776237407145,41.23,73903.08,20.3,0.23389,0.00011,20.6372]
[1776237408209,41.23,73902.76,20.3,0.23386,0.00011,20.6356]
[1776237411692,41.23,73900.41,20.3,0.23361,0.00011,20.6229]
[1776237412185,41.23,73898.47,20.3,0.2334,0.00011,20.6121]
[1776237412981,41.23,73895.17,20.3,0.23304,0.00011,20.59349]
[1776237413743,41.23,73895.17,20.3,0.23304,0.00011,20.59349]
[1776237413845,41.23,73895.17,20.3,0.23304,0.00011,20.59349]
[1776237418051,41.23,73884.68,20.3,0.2319,0.00011,20.53458]
[1776237422693,41.24,73878.53,20.3,0.23125,0.00011,20.50074]
[1776237427971,41.24,73879.92,20.3,0.23143,0.00011,20.50991]
[1776237433124,41.25,73886.52,20.3,0.23218,0.00011,20.5488]
[1776237438655,41.25,73886.2,20.3,0.23216,0.00011,20.54756]
[1776237441759,41.25,73879.82,20.3,0.23147,0.00011,20.51205]
[1776237441793,41.25,73879.82,20.3,0.23147,0.00011,20.51205]
[1776237442038,41.25,73879.82,20.3,0.23147,0.00011,20.51205]
[1776237442054,41.25,73879.82,20.3,0.23147,0.00011,20.51205]
[1776237443199,41.25,73870.44,20.3,0.23046,0.00011,20.45928]
[1776237445777,41.26,73870.37,20.3,0.23046,0.00011,20.45918]
[1776237445829,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446394,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446494,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446564,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446593,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446698,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446828,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446955,41.26,73870.31,20.3,0.23046,0.00011,20.45915]
[1776237446992,41.26,73864.98,20.3,0.22988,0.00011,20.42901]
[1776237447302,41.26,73864.98,20.3,0.22988,0.00011,20.42901]
[1776237447757,41.26,73864.98,20.3,0.22988,0.00011,20.42901]
[1776237447871,41.26,73864.98,20.3,0.22988,0.00011,20.42901]
[1776237447958,41.26,73864.98,20.3,0.22988,0.00011,20.42901]
[1776237448089,41.26,73809.72,20.3,0.22389,0.00011,20.11217]
[1776237448311,41.26,73809.72,20.3,0.22389,0.00011,20.11217]
[1776237448646,41.26,73809.72,20.3,0.22389,0.00011,20.11217]
[1776237448734,41.26,73809.72,20.3,0.22389,0.00011,20.11217]
[1776237448883,41.26,73751.43,20.3,0.21766,0.00011,19.77386]
[1776237449654,41.26,73729.55,20.3,0.21533,0.00011,19.64517]
[1776237450358,41.26,73729.55,20.3,0.21533,0.00011,19.64517]
[1776237450862,41.26,73727.11,20.3,0.21507,0.00011,19.63072]
[1776237451881,41.26,73727.11,20.3,0.21507,0.00011,19.63072]
[1776237451945,41.26,73735.19,20.3,0.21589,0.00011,19.67425]
[1776237452545,41.26,73735.19,20.3,0.21589,0.00011,19.67425]
[1776237452921,41.26,73759.18,20.3,0.21843,0.00011,19.81414]
[1776237453904,41.26,73759.18,20.3,0.21843,0.00011,19.81414]
[1776237453983,41.26,73759.18,20.3,0.21843,0.00011,19.81414]
[1776237454085,41.26,73755.67,20.3,0.21806,0.00011,19.79356]
[1776237454833,41.26,73734.57,20.3,0.21582,0.00011,19.67035]
[1776237456101,41.26,73734.57,20.3,0.21582,0.00011,19.67035]
[1776237456119,41.25,73726.07,20.3,0.21492,0.00011,19.62025]
[1776237456835,41.25,73726.07,20.3,0.21492,0.00011,19.62025]
[1776237456924,41.25,73726.07,20.3,0.21492,0.00011,19.62025]
[1776237457429,41.25,73717.07,20.3,0.21397,0.00011,19.56743]
[1776237458019,41.25,73701.39,20.3,0.21232,0.0001,19.47529]
[1776237459151,41.25,73701.39,20.3,0.21232,0.0001,19.47529]
[1776237459227,41.25,73696.02,20.3,0.21176,0.0001,19.44367]
[1776237459632,41.25,73696.02,20.3,0.21176,0.0001,19.44367]
[1776237459843,41.25,73696.02,20.3,0.21176,0.0001,19.44367]
[1776237459939,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237460205,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237460587,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237460658,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237460772,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237461105,41.25,73676.11,20.3,0.20968,0.0001,19.32638]
[1776237461141,41.25,73663.26,20.3,0.20835,0.0001,19.2507]
[1776237461225,41.25,73663.26,20.3,0.20835,0.0001,19.2507]
[1776237461416,41.25,73663.26,20.3,0.20835,0.0001,19.2507]
[1776237461758,41.25,73663.26,20.3,0.20835,0.0001,19.2507]
[1776237461772,41.25,73666.42,20.3,0.20868,0.0001,19.26936]
[1776237463155,41.25,73666.42,20.3,0.20868,0.0001,19.26936]
[1776237462359,41.26,73680.58,20.3,0.21015,0.0001,19.35308]
[1776237463272,41.26,73680.58,20.3,0.21015,0.0001,19.35308]
[1776237464424,41.26,73682.78,20.3,0.21038,0.0001,19.36616]
[1776237465704,41.26,73683.16,20.3,0.21042,0.0001,19.3684]
[1776237468347,41.26,73691.88,20.3,0.21133,0.0001,19.41981]
[1776237468594,41.26,73691.88,20.3,0.21133,0.0001,19.41981]
[1776237471795,41.26,73693.99,20.3,0.21155,0.0001,19.43214]
[1776237475845,41.26,73689.31,20.3,0.21106,0.0001,19.40452]
[1776237475944,41.26,73688.59,20.3,0.21099,0.0001,19.40029]
[1776237477795,41.26,73688.62,20.3,0.21099,0.0001,19.40057]
[1776237478054,41.26,73688.62,20.3,0.21099,0.0001,19.40057]
[1776237478085,41.26,73688.62,20.3,0.21099,0.0001,19.40057]
[1776237478143,41.26,73685.61,20.3,0.21068,0.0001,19.38297]
[1776237478883,41.26,73685.61,20.3,0.21068,0.0001,19.38297]
[1776237478975,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237479320,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237479703,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237479932,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237480027,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237480073,41.26,73679.75,20.3,0.21007,0.0001,19.34848]
[1776237480126,41.26,73680.79,20.3,0.21018,0.0001,19.3546]
[1776237481234,41.26,73675.54,20.3,0.20963,0.0001,19.3236]
[1776237481432,41.26,73675.54,20.3,0.20963,0.0001,19.3236]
[1776237481485,41.26,73664.9,20.3,0.20853,0.0001,19.26079]
[1776237482262,41.26,73664.9,20.3,0.20853,0.0001,19.26079]
[1776237482397,41.26,73664.9,20.3,0.20853,0.0001,19.26079]
[1776237485431,41.26,73666.67,20.3,0.20872,0.0001,19.27143]
[1776237486453,41.26,73667.75,20.3,0.20883,0.0001,19.27783]
[1776237487137,41.26,73667.75,20.3,0.20883,0.0001,19.27783]
[1776237487151,41.26,73679.22,20.3,0.21002,0.0001,19.34544]
[1776237487729,41.26,73679.22,20.3,0.21002,0.0001,19.34544]
[1776237487982,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237488371,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237488431,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237488622,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237489149,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237489163,41.26,73684.94,20.3,0.21061,0.0001,19.37918]
[1776237489166,41.26,73676.83,20.3,0.20977,0.0001,19.33133]
[1776237490551,41.26,73663.77,20.3,0.20841,0.0001,19.25426]
[1776237492465,41.26,73663.03,20.3,0.20834,0.0001,19.24993]
[1776237492632,41.26,73663.03,20.3,0.20834,0.0001,19.24993]
[1776237492800,41.26,73663.03,20.3,0.20834,0.0001,19.24993]
[1776237493170,41.26,73663.03,20.3,0.20834,0.0001,19.24993]
[1776237493798,41.26,73664.38,20.3,0.20848,0.0001,19.25796]
[1776237494429,41.26,73666.46,20.3,0.2087,0.0001,19.27029]
[1776237495891,41.26,73669.28,20.3,0.20899,0.0001,19.28696]
[1776237500651,41.26,73673.17,20.3,0.20939,0.0001,19.30983]
[1776237502110,41.26,73674.13,20.3,0.20949,0.0001,19.31546]
[1776237503607,41.26,73678.65,20.3,0.20996,0.0001,19.34203]
[1776237503624,41.26,73678.65,20.3,0.20996,0.0001,19.34203]
[1776237503640,41.26,73678.65,20.3,0.20996,0.0001,19.34203]
[1776237504675,41.26,73680.39,20.3,0.21014,0.0001,19.35222]
[1776237504744,41.26,73685.47,20.3,0.21067,0.0001,19.38208]
[1776237506593,41.26,73687.39,20.3,0.21087,0.0001,19.39339]
[1776237507013,41.26,73687.39,20.3,0.21087,0.0001,19.39339]
[1776237507019,41.26,73687.39,20.3,0.21087,0.0001,19.39339]
[1776237508833,41.26,73698.44,20.3,0.21202,0.0001,19.45835]
[1776237508873,41.26,73698.44,20.3,0.21202,0.0001,19.45835]
[1776237509211,41.26,73698.44,20.3,0.21202,0.0001,19.45835]
[1776237509232,41.26,73702.92,20.3,0.21249,0.0001,19.48459]
[1776237509250,41.26,73702.92,20.3,0.21249,0.0001,19.48459]
[1776237509279,41.26,73702.92,20.3,0.21249,0.0001,19.48459]
[1776237509430,41.26,73702.92,20.3,0.21249,0.0001,19.48459]
[1776237509573,41.26,73702.92,20.3,0.21249,0.0001,19.48459]
[1776237509685,41.25,73714.49,20.3,0.2137,0.00011,19.55241]
[1776237510214,41.25,73714.49,20.3,0.2137,0.00011,19.55241]
[1776237510788,41.25,73714.49,20.3,0.2137,0.00011,19.55241]
[1776237513568,41.25,73718.13,20.3,0.21405,0.00011,19.56971]
[1776237513825,41.25,73718.13,20.3,0.21405,0.00011,19.56971]
[1776237513828,41.25,73718.13,20.3,0.21405,0.00011,19.56971]
[1776237513844,41.25,73718.13,20.3,0.21405,0.00011,19.56971]
[1776237515552,41.25,73707.81,20.3,0.21296,0.0001,19.50895]
[1776237517595,41.25,73708.51,20.3,0.21303,0.0001,19.51298]
[1776237518537,41.25,73709.64,20.3,0.21315,0.0001,19.51957]
[1776237520864,41.25,73709.48,20.3,0.21313,0.0001,19.51846]
[1776237523713,41.25,73706.82,20.3,0.21285,0.0001,19.50266]
[1776237523825,41.25,73706.82,20.3,0.21285,0.0001,19.50266]
[1776237524674,41.25,73706.6,20.3,0.21282,0.0001,19.50137]
[1776237525430,41.25,73699.63,20.3,0.21209,0.0001,19.46034]
[1776237525516,41.25,73699.63,20.3,0.21209,0.0001,19.46034]
[1776237530834,41.25,73700.37,20.3,0.21217,0.0001,19.46493]
[1776237533105,41.25,73699.94,20.3,0.21213,0.0001,19.46242]
[1776237533180,41.25,73699.94,20.3,0.21213,0.0001,19.46242]
[1776237533168,41.25,73699.93,20.3,0.21213,0.0001,19.46239]
[1776237533916,41.25,73699.93,20.3,0.21213,0.0001,19.46239]
[1776237534104,41.25,73694.79,20.3,0.21159,0.0001,19.4323]
[1776237536182,41.25,73675.82,20.3,0.20962,0.0001,19.3209]
[1776237536666,41.25,73675.82,20.3,0.20962,0.0001,19.3209]
[1776237538149,41.25,73681.25,20.3,0.21019,0.0001,19.35292]
[1776237538837,41.25,73676.93,20.3,0.20974,0.0001,19.32773]
[1776237539182,41.26,73669.52,20.3,0.20898,0.0001,19.28454]
[1776237539435,41.26,73669.52,20.3,0.20898,0.0001,19.28454]
[1776237540282,41.26,73665.88,20.3,0.20861,0.0001,19.26315]
[1776237540933,41.26,73665.88,20.3,0.20861,0.0001,19.26315]
[1776237541720,41.26,73660.56,20.3,0.20806,0.0001,19.23185]
[1776237543610,41.26,73665.8,20.3,0.20861,0.0001,19.26299]
[1776237543653,41.26,73665.8,20.3,0.20861,0.0001,19.26299]
[1776237543925,41.26,73671.07,20.3,0.20916,0.0001,19.29427]
[1776237544429,41.26,73671.07,20.3,0.20916,0.0001,19.29427]
[1776237545606,41.26,73677.87,20.3,0.20987,0.0001,19.33464]
[1776237546084,41.26,73677.87,20.3,0.20987,0.0001,19.33464]
[1776237546136,41.26,73683.01,20.3,0.21041,0.0001,19.36555]
[1776237549201,41.26,73687.63,20.3,0.2109,0.0001,19.39325]
[1776237551033,41.26,73694.11,20.3,0.21159,0.0001,19.43182]
[1776237552260,41.27,73684.68,20.3,0.21061,0.0001,19.37671]
[1776237552418,41.27,73684.68,20.3,0.21061,0.0001,19.37671]
[1776237557139,41.27,73682.48,20.3,0.2104,0.0001,19.36478]
[1776237563246,41.27,73683.55,20.3,0.21054,0.0001,19.37267]
[1776237566535,41.28,73687.21,20.3,0.21094,0.0001,19.39513]
[1776237566543,41.28,73687.21,20.3,0.21094,0.0001,19.39513]
[1776237567068,41.28,73687.21,20.3,0.21094,0.0001,19.39513]
[1776237567363,41.28,73687.75,20.3,0.211,0.0001,19.39864]
[1776237570886,41.28,73685.61,20.3,0.21079,0.0001,19.3867]
[1776237570898,41.28,73685.61,20.3,0.21079,0.0001,19.3867]
[1776237570944,41.28,73685.61,20.3,0.21079,0.0001,19.3867]
[1776237570956,41.28,73685.61,20.3,0.21079,0.0001,19.3867]
[1776237571122,41.28,73692.42,20.3,0.21148,0.0001,19.42327]
[1776237572633,41.29,73701.37,20.3,0.21247,0.0001,19.47878]
[1776237573260,41.29,73698.92,20.3,0.21221,0.0001,19.4645]
[1776237573651,41.29,73698.92,20.3,0.21221,0.0001,19.4645]
[1776237575079,41.29,73695.19,20.3,0.21183,0.0001,19.44271]
[1776237575271,41.29,73696.4,20.3,0.21196,0.0001,19.44997]
[1776237577384,41.29,73697.44,20.3,0.21207,0.0001,19.4566]
[1776237577621,41.29,73697.44,20.3,0.21207,0.0001,19.4566]
[1776237580355,41.29,73701.5,20.3,0.21251,0.0001,19.48115]
[1776237580543,41.29,73701.5,20.3,0.21251,0.0001,19.48115]
[1776237582886,41.3,73698.94,20.3,0.21225,0.0001,19.46656]
[1776237583206,41.3,73697.84,20.3,0.21214,0.0001,19.46034]
[1776237585275,41.3,73696.78,20.3,0.21203,0.0001,19.45425]
[1776237585324,41.3,73689.61,20.3,0.21129,0.0001,19.41224]
[1776237585332,41.3,73689.61,20.3,0.21129,0.0001,19.41224]
[1776237586227,41.3,73680.28,20.3,0.21032,0.0001,19.35753]
[1776237587394,41.3,73677.07,20.3,0.20999,0.0001,19.33888]
[1776237592588,41.3,73675.86,20.3,0.20989,0.0001,19.33323]
[1776237593375,41.3,73677.38,20.3,0.21005,0.0001,19.34246]
[1776237599215,41.31,73678.69,20.3,0.21021,0.0001,19.35123]
[1776237599556,41.31,73677.98,20.3,0.21014,0.0001,19.3473]
[1776237601555,41.31,73676.3,20.3,0.20998,0.0001,19.3382]
[1776237602234,41.31,73673.95,20.3,0.20974,0.0001,19.32453]
[1776237602434,41.31,73673.95,20.3,0.20974,0.0001,19.32453]
[1776237605318,41.31,73664.51,20.3,0.20877,0.0001,19.26932]
[1776237606621,41.31,73663.07,20.3,0.20862,0.0001,19.26106]
[1776237610162,41.32,73669.33,20.3,0.20929,0.0001,19.29882]
[1776237610237,41.32,73667.73,20.3,0.20913,0.0001,19.28959]
[1776237610796,41.32,73667.73,20.3,0.20913,0.0001,19.28959]
[1776237610900,41.32,73664.02,20.3,0.20874,0.0001,19.26772]
[1776237617137,41.32,73662.18,20.3,0.20857,0.0001,19.25801]
[1776237622480,41.33,73661.36,20.3,0.20852,0.0001,19.2549]
[1776237625975,41.33,73664.0,20.3,0.20881,0.0001,19.27119]
[1776237626431,41.33,73664.54,20.3,0.20886,0.0001,19.27437]
[1776237627242,41.33,73664.54,20.3,0.20886,0.0001,19.27437]
[1776237626508,41.33,73669.3,20.3,0.20936,0.0001,19.30265]
[1776237627684,41.33,73669.3,20.3,0.20936,0.0001,19.30265]
[1776237630575,41.33,73677.64,20.3,0.21024,0.0001,19.35259]
[1776237630580,41.33,73677.64,20.3,0.21024,0.0001,19.35259]
[1776237631192,41.34,73677.56,20.3,0.21028,0.0001,19.35227]
[1776237632470,41.34,73683.68,20.3,0.21092,0.0001,19.38857]
[1776237633374,41.35,73685.18,20.3,0.21113,0.0001,19.40039]
[1776237634202,41.35,73685.18,20.3,0.21113,0.0001,19.40039]
[1776237637149,41.37,73689.27,20.3,0.21166,0.0001,19.42971]
[1776237642237,41.39,73696.97,20.3,0.21256,0.0001,19.48041]
[1776237644434,41.39,73697.95,20.3,0.21268,0.0001,19.48672]
[1776237645484,41.39,73699.85,20.3,0.21288,0.0001,19.49803]
[1776237646014,41.39,73701.56,20.3,0.21306,0.0001,19.50821]
[1776237646776,41.39,73701.56,20.3,0.21306,0.0001,19.50821]
[1776237649165,41.39,73705.16,20.3,0.21345,0.0001,19.52981]
[1776237649898,41.39,73708.74,20.3,0.21383,0.0001,19.55121]
[1776237650710,41.39,73710.18,20.3,0.21398,0.0001,19.55963]
[1776237652147,41.4,73713.02,20.3,0.21428,0.0001,19.57644]
[1776237655341,41.4,73711.61,20.3,0.21415,0.0001,19.56879]
[1776237655808,41.4,73711.84,20.3,0.21418,0.0001,19.57055]
[1776237656296,41.4,73711.84,20.3,0.21418,0.0001,19.57055]
[1776237655911,41.4,73711.48,20.3,0.21414,0.0001,19.56844]
[1776237657326,41.4,73711.35,20.3,0.21414,0.0001,19.56822]
[1776237661238,41.4,73709.3,20.3,0.21393,0.0001,19.55668]
[1776237664679,41.41,73709.17,20.3,0.21394,0.0001,19.55703]
[1776237667610,41.41,73710.56,20.3,0.21409,0.0001,19.5656]
[1776237669902,41.41,73710.12,20.3,0.21405,0.0001,19.56346]
[1776237670003,41.41,73709.69,20.3,0.21401,0.0001,19.56116]
[1776237670533,41.41,73709.69,20.3,0.21401,0.0001,19.56116]
[1776237675852,41.41,73702.5,20.3,0.21328,0.0001,19.52001]
[1776237680887,41.41,73701.28,20.3,0.21316,0.0001,19.51367]
[1776237685923,41.42,73701.04,20.3,0.21315,0.0001,19.51309]
[1776237689161,41.42,73702.42,20.3,0.2133,0.0001,19.52148]
[1776237689260,41.42,73702.74,20.3,0.21334,0.0001,19.52364]
[1776237690280,41.42,73702.74,20.3,0.21334,0.0001,19.52364]
[1776237690349,41.43,73704.84,20.3,0.21361,0.0001,19.53848]
[1776237691290,41.43,73704.84,20.3,0.21361,0.0001,19.53848]
[1776237691339,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237691429,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237691619,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237691802,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237692092,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237692135,41.43,73705.56,20.3,0.21366,0.0001,19.53909]
[1776237692191,41.43,73712.1,20.3,0.21435,0.0001,19.57763]
[1776237693390,41.43,73712.1,20.3,0.21435,0.0001,19.57763]
[1776237698744,41.43,73718.15,20.3,0.21502,0.00011,19.61456]
[1776237700462,41.43,73719.43,20.3,0.21516,0.00011,19.62228]
[1776237705315,41.44,73718.47,20.3,0.21508,0.00011,19.61791]
[1776237706098,41.44,73718.68,20.3,0.2151,0.00011,19.61913]
[1776237710212,41.44,73718.68,20.3,0.21513,0.00011,19.62035]
[1776237714531,41.45,73718.03,20.3,0.21508,0.00011,19.61778]
[1776237714561,41.45,73718.03,20.3,0.21508,0.00011,19.61778]
[1776237714567,41.45,73718.03,20.3,0.21508,0.00011,19.61778]
[1776237714644,41.45,73718.03,20.3,0.21508,0.00011,19.61778]
[1776237714708,41.45,73718.03,20.3,0.21508,0.00011,19.61778]
[1776237715128,41.45,73709.15,20.3,0.21415,0.0001,19.56598]
[1776237716091,41.45,73709.15,20.3,0.21415,0.0001,19.56598]
[1776237716135,41.45,73700.91,20.3,0.21329,0.0001,19.51818]
[1776237717430,41.45,73701.18,20.3,0.21332,0.0001,19.51976]
[1776237718801,41.45,73697.78,20.3,0.21297,0.0001,19.50016]
[1776237720377,41.45,73696.34,20.3,0.21282,0.0001,19.4919]
[1776237721278,41.45,73695.87,20.3,0.21277,0.0001,19.48915]
[1776237721379,41.45,73695.87,20.3,0.21277,0.0001,19.48915]
[1776237721385,41.45,73695.87,20.3,0.21277,0.0001,19.48915]
[1776237721347,41.45,73683.25,20.3,0.21146,0.0001,19.41564]
[1776237721661,41.45,73683.25,20.3,0.21146,0.0001,19.41564]
[1776237721780,41.45,73683.25,20.3,0.21146,0.0001,19.41564]
[1776237722358,41.45,73670.49,20.3,0.21014,0.0001,19.34097]
[1776237722488,41.45,73670.49,20.3,0.21014,0.0001,19.34097]
[1776237722593,41.45,73670.49,20.3,0.21014,0.0001,19.34097]
[1776237723175,41.45,73670.49,20.3,0.21014,0.0001,19.34097]
[1776237723184,41.45,73664.06,20.3,0.20948,0.0001,19.30334]
[1776237723431,41.45,73664.06,20.3,0.20948,0.0001,19.30334]
[1776237725366,41.45,73659.37,20.3,0.209,0.0001,19.27595]
[1776237729708,41.45,73657.63,20.3,0.20884,0.0001,19.26675]
[1776237731146,41.46,73653.32,20.3,0.20839,0.0001,19.24161]
[1776237736276,41.46,73656.96,20.3,0.2088,0.0001,19.26443]
[1776237741351,41.46,73658.17,20.3,0.20894,0.0001,19.27233]
[1776237741362,41.46,73658.17,20.3,0.20894,0.0001,19.27233]
[1776237746522,41.47,73656.01,20.3,0.20876,0.0001,19.26242]
[1776237750370,41.47,73656.54,20.3,0.20883,0.0001,19.26614]
[1776237750384,41.48,73658.34,20.3,0.20905,0.0001,19.27859]
[1776237752271,41.49,73659.27,20.3,0.20917,0.0001,19.28322]
[1776237752433,41.5,73659.18,20.3,0.20921,0.0001,19.2855]
[1776237752962,41.5,73659.18,20.3,0.20921,0.0001,19.2855]
[1776237753430,41.5,73659.18,20.3,0.20921,0.0001,19.2855]
[1776237753439,41.51,73660.64,20.3,0.20942,0.0001,19.29681]
[1776237758914,41.52,73666.81,20.3,0.21011,0.0001,19.33622]
[1776237764135,41.52,73667.72,20.3,0.21023,0.0001,19.34258]
[1776237767239,41.52,73667.96,20.3,0.21026,0.0001,19.34459]
[1776237767339,41.52,73667.77,20.3,0.21025,0.0001,19.34387]
[1776237770276,41.52,73667.79,20.3,0.21025,0.0001,19.34406]
[1776237770321,41.52,73667.9,20.3,0.21027,0.0001,19.34486]
[1776237770675,41.52,73667.9,20.3,0.21027,0.0001,19.34486]
[1776237770766,41.52,73667.9,20.3,0.21027,0.0001,19.34486]
[1776237770861,41.52,73667.9,20.3,0.21027,0.0001,19.34486]
[1776237771263,41.53,73673.91,20.3,0.21094,0.0001,19.38272]
[1776237772049,41.53,73673.91,20.3,0.21094,0.0001,19.38272]
[1776237774326,41.53,73685.13,20.3,0.21211,0.0001,19.44872]
[1776237776444,41.53,73686.51,20.3,0.21226,0.0001,19.45696]
[1776237778444,41.53,73690.14,20.3,0.21264,0.0001,19.47848]
[1776237779885,41.53,73687.58,20.3,0.21238,0.0001,19.46385]
[1776237780518,41.54,73686.68,20.3,0.21229,0.0001,19.45877]
[1776237782426,41.54,73687.97,20.3,0.21246,0.0001,19.46829]
[1776237782439,41.54,73686.87,20.3,0.21235,0.0001,19.46205]
[1776237783181,41.54,73686.87,20.3,0.21235,0.0001,19.46205]
[1776237783392,41.54,73683.78,20.3,0.21203,0.0001,19.44409]
[1776237788685,41.57,73682.94,20.3,0.2121,0.0001,19.44753]
[1776237790714,41.57,73682.94,20.3,0.2121,0.0001,19.44753]
[1776237790960,41.57,73682.94,20.3,0.2121,0.0001,19.44753]
[1776237791344,41.57,73682.94,20.3,0.2121,0.0001,19.44753]
[1776237791395,41.59,73686.33,20.3,0.21258,0.0001,19.47404]
[1776237791664,41.59,73686.33,20.3,0.21258,0.0001,19.47404]
[1776237793902,41.59,73699.88,20.3,0.214,0.0001,19.55337]
[1776237794430,41.59,73699.88,20.3,0.214,0.0001,19.55337]
[1776237794454,41.59,73704.44,20.3,0.21448,0.0001,19.58004]
[1776237795070,41.59,73704.44,20.3,0.21448,0.0001,19.58004]
[1776237795173,41.59,73704.44,20.3,0.21448,0.0001,19.58004]
[1776237795319,41.59,73704.59,20.3,0.2145,0.0001,19.58117]
[1776237797274,41.59,73706.15,20.3,0.21467,0.0001,19.59038]
[1776237797494,41.59,73707.05,20.3,0.21476,0.0001,19.59573]
[1776237801461,41.6,73708.17,20.3,0.21489,0.0001,19.6027]
[1776237804180,41.6,73702.15,20.3,0.21427,0.0001,19.56842]
[1776237804199,41.6,73702.15,20.3,0.21427,0.0001,19.56842]
[1776237804335,41.6,73702.15,20.3,0.21427,0.0001,19.56842]
[1776237804585,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804587,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804710,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804730,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804736,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804797,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237804874,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237805115,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237805189,41.6,73701.82,20.3,0.21425,0.0001,19.56704]
[1776237805320,41.6,73716.76,20.3,0.21581,0.0001,19.65388]
[1776237805968,41.6,73731.29,20.3,0.21734,0.00011,19.7381]
[1776237806809,41.6,73731.29,20.3,0.21734,0.00011,19.7381]
[1776237807108,41.6,73731.29,20.3,0.21734,0.00011,19.7381]
[1776237809334,41.6,73737.17,20.3,0.21797,0.00011,19.77255]
[1776237809430,41.6,73737.17,20.3,0.21797,0.00011,19.77255]
[1776237809468,41.6,73737.68,20.3,0.21803,0.00011,19.77577]
[1776237810686,41.6,73732.95,20.3,0.21753,0.00011,19.74845]
[1776237810814,41.6,73732.95,20.3,0.21753,0.00011,19.74845]
[1776237813311,41.6,73731.39,20.3,0.21734,0.00011,19.73577]
[1776237816393,41.6,73730.65,20.3,0.21726,0.00011,19.73169]
[1776237816406,41.6,73730.65,20.3,0.21726,0.00011,19.73169]
[1776237816438,41.6,73731.51,20.3,0.21736,0.00011,19.7368]
[1776237821660,41.61,73733.53,20.3,0.21758,0.00011,19.74918]
[1776237821666,41.61,73733.53,20.3,0.21758,0.00011,19.74918]
[1776237821917,41.61,73732.8,20.3,0.21751,0.00011,19.74495]
[1776237826952,41.61,73735.08,20.3,0.21775,0.00011,19.75839]
[1776237831988,41.61,73734.57,20.3,0.2177,0.00011,19.75564]
[1776237833803,41.61,73736.6,20.3,0.21792,0.00011,19.76743]
[1776237834002,41.61,73736.7,20.3,0.21793,0.00011,19.76804]
[1776237836921,41.61,73739.46,20.3,0.21821,0.00011,19.78383]
[1776237837738,41.61,73739.81,20.3,0.21825,0.00011,19.78575]
[1776237837762,41.61,73739.81,20.3,0.21825,0.00011,19.78575]
[1776237838009,41.61,73739.81,20.3,0.21825,0.00011,19.78575]
[1776237838219,41.61,73742.09,20.3,0.21849,0.00011,19.79882]
[1776237839537,41.61,73742.09,20.3,0.21849,0.00011,19.79882]
[1776237839564,41.61,73743.16,20.3,0.2186,0.00011,19.805]
[1776237840045,41.61,73740.02,20.3,0.21827,0.00011,19.78684]
[1776237841537,41.61,73740.02,20.3,0.21827,0.00011,19.78684]
[1776237842059,41.61,73739.37,20.3,0.2182,0.00011,19.78288]
[1776237847094,41.61,73740.15,20.3,0.21828,0.00011,19.78746]
[1776237852129,41.61,73741.15,20.3,0.21839,0.00011,19.79333]
[1776237853516,41.61,73741.15,20.3,0.21839,0.00011,19.79333]
[1776237853530,41.61,73741.15,20.3,0.21839,0.00011,19.79333]
[1776237857719,41.61,73740.43,20.3,0.21831,0.00011,19.78925]
[1776237859935,41.61,73736.2,20.3,0.21787,0.00011,19.76486]
[1776237861429,41.61,73736.19,20.3,0.21787,0.00011,19.76488]
[1776237865345,41.61,73733.5,20.3,0.21759,0.00011,19.74954]
[1776237865423,41.61,73733.5,20.3,0.21759,0.00011,19.74954]
[1776237865487,41.61,73733.5,20.3,0.21759,0.00011,19.74954]
[1776237865554,41.61,73733.5,20.3,0.21759,0.00011,19.74954]
[1776237865564,41.61,73733.5,20.3,0.21759,0.00011,19.74954]
[1776237865582,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237865591,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237865742,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237866267,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237866312,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237866467,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237866549,41.61,73734.49,20.3,0.2177,0.00011,19.7554]
[1776237866501,41.61,73744.74,20.3,0.21878,0.00011,19.81493]
[1776237866923,41.61,73744.74,20.3,0.21878,0.00011,19.81493]
[1776237867236,41.61,73744.25,20.3,0.21873,0.00011,19.8121]
[1776237867739,41.61,73744.25,20.3,0.21873,0.00011,19.8121]
[1776237867989,41.61,73744.25,20.3,0.21873,0.00011,19.8121]
[1776237868744,41.61,73740.53,20.3,0.21834,0.00011,19.79059]
[1776237874285,41.61,73735.54,20.3,0.21779,0.00011,19.75818]
[1776237878515,41.61,73734.89,20.3,0.21772,0.00011,19.75468]
[1776237886165,41.61,73733.43,20.3,0.21758,0.00011,19.74663]
[1776237891406,41.61,73725.18,20.3,0.21673,0.00011,19.69975]
[1776237893804,41.62,73723.08,20.3,0.21651,0.00011,19.6879]
[1776237893941,41.62,73723.08,20.3,0.21651,0.00011,19.6879]
[1776237894427,41.62,73718.42,20.3,0.21602,0.0001,19.66094]
[1776237895045,41.62,73718.42,20.3,0.21602,0.0001,19.66094]
[1776237895435,41.62,73715.71,20.3,0.21574,0.0001,19.64519]
[1776237898027,41.62,73714.59,20.3,0.21562,0.0001,19.63866]
[1776237898459,41.62,73714.5,20.3,0.21561,0.0001,19.63825]
[1776237901338,41.62,73713.79,20.3,0.21554,0.0001,19.63434]
[1776237901350,41.62,73713.79,20.3,0.21554,0.0001,19.63434]
[1776237901551,41.62,73713.79,20.3,0.21554,0.0001,19.63434]
[1776237901569,41.62,73713.79,20.3,0.21554,0.0001,19.63434]
[1776237901480,41.62,73710.41,20.3,0.21519,0.0001,19.61484]
[1776237902487,41.62,73708.01,20.3,0.21494,0.0001,19.60103]
[1776237902772,41.62,73708.01,20.3,0.21494,0.0001,19.60103]
[1776237902896,41.62,73708.01,20.3,0.21494,0.0001,19.60103]
[1776237903493,41.62,73707.31,20.3,0.21487,0.0001,19.597]
[1776237907919,41.62,73705.37,20.3,0.21467,0.0001,19.58587]
[1776237909540,41.62,73702.68,20.3,0.21439,0.0001,19.57028]
[1776237909585,41.62,73702.68,20.3,0.21439,0.0001,19.57028]
[1776237909565,41.62,73702.51,20.3,0.21437,0.0001,19.56935]
[1776237910549,41.62,73708.08,20.3,0.21496,0.0001,19.60199]
[1776237910788,41.62,73708.08,20.3,0.21496,0.0001,19.60199]
[1776237913148,41.62,73714.29,20.3,0.21562,0.0001,19.63851]
[1776237913452,41.62,73714.29,20.3,0.21562,0.0001,19.63851]
[1776237918124,41.62,73714.35,20.3,0.21564,0.0001,19.63984]
[1776237918355,41.62,73714.35,20.3,0.21564,0.0001,19.63984]
[1776237918376,41.62,73714.35,20.3,0.21564,0.0001,19.63984]
[1776237918535,41.62,73714.35,20.3,0.21564,0.0001,19.63984]
[1776237919806,41.63,73722.1,20.3,0.21646,0.00011,19.68512]
[1776237920427,41.63,73722.1,20.3,0.21646,0.00011,19.68512]
[1776237924097,41.63,73734.17,20.3,0.21774,0.00011,19.7553]
[1776237924187,41.63,73734.17,20.3,0.21774,0.00011,19.7553]
[1776237926256,41.63,73738.06,20.3,0.21815,0.00011,19.77789]
[1776237926339,41.63,73738.94,20.3,0.21824,0.00011,19.78299]
[1776237927123,41.63,73738.94,20.3,0.21824,0.00011,19.78299]
[1776237927196,41.63,73738.94,20.3,0.21824,0.00011,19.78299]
[1776237927431,41.63,73738.94,20.3,0.21824,0.00011,19.78299]
[1776237927442,41.63,73739.46,20.3,0.2183,0.00011,19.78614]
[1776237928456,41.63,73739.46,20.3,0.2183,0.00011,19.78614]
[1776237931941,41.63,73731.23,20.3,0.21741,0.00011,19.73508]
[1776237937687,41.63,73724.03,20.3,0.21667,0.00011,19.69399]
[1776237937696,41.63,73724.03,20.3,0.21667,0.00011,19.69399]
[1776237942772,41.63,73722.47,20.3,0.21652,0.00011,19.68576]
[1776237947808,41.63,73722.3,20.3,0.21651,0.00011,19.68547]
[1776237948781,41.63,73722.3,20.3,0.21651,0.00011,19.68547]
[1776237953850,41.64,73726.9,20.3,0.21701,0.00011,19.71289]
[1776237955902,41.64,73723.09,20.3,0.21661,0.00011,19.69094]
[1776237957128,41.64,73724.84,20.3,0.2168,0.00011,19.7012]
[1776237957197,41.64,73724.84,20.3,0.2168,0.00011,19.7012]
[1776237957478,41.64,73724.84,20.3,0.2168,0.00011,19.7012]
[1776237957550,41.64,73724.84,20.3,0.2168,0.00011,19.7012]
[1776237957571,41.64,73724.84,20.3,0.2168,0.00011,19.7012]
[1776237957561,41.64,73719.27,20.3,0.21622,0.0001,19.66922]
[1776237958240,41.64,73719.27,20.3,0.21622,0.0001,19.66922]
[1776237958657,41.64,73719.27,20.3,0.21622,0.0001,19.66922]
[1776237958585,41.64,73714.18,20.3,0.21569,0.0001,19.6399]
[1776237959813,41.64,73711.38,20.3,0.2154,0.0001,19.62386]
[1776237965020,41.64,73719.43,20.3,0.21626,0.0001,19.67123]
[1776237966610,41.64,73717.15,20.3,0.21602,0.0001,19.65818]
[1776237966631,41.64,73717.15,20.3,0.21602,0.0001,19.65818]
[1776237967334,41.64,73712.19,20.3,0.2155,0.0001,19.62961]
[1776237968571,41.64,73712.19,20.3,0.2155,0.0001,19.62961]
[1776237969430,41.64,73707.45,20.3,0.21501,0.0001,19.60206]
[1776237970822,41.64,73697.81,20.3,0.214,0.0001,19.54612]
[1776237973914,41.64,73693.79,20.3,0.21359,0.0001,19.52303]
[1776237976166,41.65,73681.44,20.3,0.2123,0.0001,19.45129]
[1776237981676,41.65,73678.94,20.3,0.21207,0.0001,19.43781]
[1776237982047,41.65,73676.81,20.3,0.21185,0.0001,19.4256]
[1776237986147,41.65,73674.5,20.3,0.21161,0.0001,19.4124]
[1776237989336,41.65,73674.52,20.3,0.21162,0.0001,19.41282]
[1776237989431,41.65,73674.52,20.3,0.21162,0.0001,19.41282]
[1776237989489,41.65,73674.45,20.3,0.21162,0.0001,19.41261]
[1776237990186,41.65,73674.45,20.3,0.21162,0.0001,19.41261]
[1776237990190,41.65,73674.45,20.3,0.21162,0.0001,19.41261]
[1776237990732,41.65,73676.5,20.3,0.21183,0.0001,19.42456]
[1776237991132,41.65,73676.5,20.3,0.21183,0.0001,19.42456]
[1776237992713,41.65,73686.42,20.3,0.21284,0.0001,19.47898]
[1776237993446,41.65,73686.42,20.3,0.21284,0.0001,19.47898]
[1776237993543,41.65,73686.42,20.3,0.21284,0.0001,19.47898]
[1776237993639,41.65,73692.75,20.3,0.2135,0.0001,19.51602]
[1776237995412,41.65,73703.62,20.3,0.21464,0.0001,19.57931]
[1776237996267,41.65,73703.62,20.3,0.21464,0.0001,19.57931]
[1776237996457,41.65,73703.62,20.3,0.21464,0.0001,19.57931]
[1776237996509,41.65,73703.62,20.3,0.21464,0.0001,19.57931]
[1776237996555,41.65,73706.11,20.3,0.2149,0.0001,19.59399]
[1776237996752,41.65,73706.11,20.3,0.2149,0.0001,19.59399]
[1776237997016,41.65,73706.11,20.3,0.2149,0.0001,19.59399]
[1776237997841,41.66,73714.64,20.3,0.2158,0.0001,19.64361]
[1776238002186,41.66,73721.3,20.3,0.2165,0.0001,19.68252]
[1776238002221,41.66,73721.3,20.3,0.2165,0.0001,19.68252]
[1776238002518,41.66,73721.3,20.3,0.2165,0.0001,19.68252]
[1776238003458,41.66,73724.42,20.3,0.21684,0.00011,19.70077]
[1776238003652,41.66,73724.42,20.3,0.21684,0.00011,19.70077]
[1776238003481,41.66,73731.45,20.3,0.21758,0.00011,19.74146]
[1776238006683,41.66,73738.91,20.3,0.21836,0.00011,19.78465]
[1776238007230,41.66,73739.12,20.3,0.21839,0.00011,19.78605]
[1776238008237,41.66,73739.12,20.3,0.21839,0.00011,19.78605]
[1776238008430,41.66,73739.12,20.3,0.21839,0.00011,19.78605]
[1776238008475,41.66,73739.12,20.3,0.21839,0.00011,19.78605]
[1776238008522,41.66,73739.12,20.3,0.21839,0.00011,19.78605]
[1776238008597,41.66,73741.09,20.3,0.2186,0.00011,19.79748]
[1776238009054,41.66,73741.09,20.3,0.2186,0.00011,19.79748]
[1776238011012,41.66,73750.75,20.3,0.21962,0.00011,19.85299]
[1776238016188,41.65,73752.88,20.3,0.21982,0.00011,19.86422]
[1776238017764,41.65,73753.16,20.3,0.21984,0.00011,19.86539]
[1776238018306,41.65,73756.02,20.3,0.22014,0.00011,19.88164]
[1776238020169,41.65,73759.12,20.3,0.22047,0.00011,19.89937]
[1776238020171,41.65,73759.12,20.3,0.22047,0.00011,19.89937]
[1776238020450,41.65,73759.12,20.3,0.22047,0.00011,19.89937]
[1776238022097,41.65,73757.78,20.3,0.22032,0.00011,19.89138]
[1776238022106,41.65,73757.78,20.3,0.22032,0.00011,19.89138]
[1776238022988,41.65,73755.66,20.3,0.22009,0.00011,19.87903]
[1776238028187,41.65,73757.36,20.3,0.22026,0.00011,19.88815]
[1776238033989,41.65,73754.12,20.3,0.2199,0.00011,19.86892]
[1776238035481,41.65,73754.02,20.3,0.21989,0.00011,19.86813]
[1776238039157,41.64,73754.09,20.3,0.21989,0.00011,19.86823]
[1776238039158,41.64,73754.09,20.3,0.21989,0.00011,19.86823]
[1776238039943,41.64,73753.77,20.3,0.21985,0.00011,19.86618]
[1776238039950,41.64,73753.77,20.3,0.21985,0.00011,19.86618]
[1776238041757,41.64,73750.43,20.3,0.2195,0.00011,19.84667]
[1776238041955,41.64,73750.43,20.3,0.2195,0.00011,19.84667]
[1776238042007,41.64,73750.43,20.3,0.2195,0.00011,19.84667]
[1776238042479,41.64,73751.87,20.3,0.21965,0.00011,19.85501]
[1776238043533,41.64,73751.87,20.3,0.21965,0.00011,19.85501]
[1776238043573,41.64,73751.87,20.3,0.21965,0.00011,19.85501]
[1776238043584,41.64,73751.87,20.3,0.21965,0.00011,19.85501]
[1776238043685,41.64,73752.68,20.3,0.21973,0.00011,19.85971]
[1776238044310,41.64,73752.68,20.3,0.21973,0.00011,19.85971]
[1776238044359,41.64,73752.68,20.3,0.21973,0.00011,19.85971]
[1776238044493,41.64,73750.11,20.3,0.21946,0.00011,19.84482]
[1776238049528,41.64,73743.35,20.3,0.21873,0.00011,19.80501]
[1776238052132,41.64,73743.53,20.3,0.21872,0.00011,19.80207]
[1776238054771,41.64,73743.67,20.3,0.21872,0.00011,19.80247]
[1776238054809,41.64,73743.67,20.3,0.21872,0.00011,19.80247]
[1776238055383,41.64,73743.67,20.3,0.21872,0.00011,19.80247]
[1776238055483,41.64,73743.67,20.3,0.21872,0.00011,19.80244]
[1776238058259,41.64,73743.65,20.3,0.21872,0.00011,19.80227]
[1776238059458,41.64,73738.9,20.3,0.21822,0.00011,19.77482]
[1776238064634,41.64,73734.54,20.3,0.21776,0.00011,19.74979]
[1776238065135,41.64,73734.54,20.3,0.21776,0.00011,19.74979]
[1776238065601,41.64,73734.54,20.3,0.21776,0.00011,19.74979]
[1776238068438,41.64,73727.51,20.3,0.21703,0.00011,19.70929]
[1776238068661,41.64,73726.51,20.3,0.21692,0.00011,19.70358]
[1776238070042,41.64,73723.33,20.3,0.21659,0.00011,19.68515]
[1776238072209,41.64,73712.03,20.3,0.2154,0.0001,19.61973]
[1776238072491,41.64,73712.03,20.3,0.2154,0.0001,19.61973]
[1776238073612,41.64,73709.34,20.3,0.21512,0.0001,19.6042]
[1776238074933,41.64,73712.71,20.3,0.21548,0.0001,19.62393]
[1776238080746,41.64,73714.17,20.3,0.21564,0.0001,19.63278]
[1776238085781,41.64,73714.83,20.3,0.21571,0.0001,19.63686]
[1776238087381,41.64,73714.79,20.3,0.21571,0.0001,19.63667]
[1776238087392,41.64,73714.79,20.3,0.21571,0.0001,19.63667]
[1776238087590,41.64,73714.79,20.3,0.21571,0.0001,19.63672]
[1776238087827,41.64,73714.79,20.3,0.21571,0.0001,19.63672]
[1776238090979,41.64,73727.83,20.3,0.21709,0.00011,19.71259]
[1776238092263,41.64,73727.83,20.3,0.21709,0.00011,19.71259]
[1776238095196,41.64,73729.81,20.3,0.2173,0.00011,19.72425]
[1776238100720,41.64,73738.97,20.3,0.21827,0.00011,19.77739]
[1776238102429,41.64,73740.1,20.3,0.21839,0.00011,19.78391]
[1776238107935,41.64,73743.55,20.3,0.21875,0.00011,19.80359]
[1776238109956,41.64,73740.41,20.3,0.21841,0.00011,19.78544]
[1776238109987,41.64,73739.54,20.3,0.21832,0.00011,19.78041]
[1776238111339,41.64,73739.54,20.3,0.21832,0.00011,19.78041]
[1776238116998,41.65,73749.05,20.3,0.21931,0.00011,19.83213]
[1776238122033,41.65,73747.85,20.3,0.21919,0.00011,19.82549]
[1776238128093,41.65,73746.39,20.3,0.21904,0.00011,19.81748]
[1776238132712,41.65,73746.1,20.3,0.21902,0.00011,19.81601]
[1776238132771,41.65,73745.41,20.3,0.21895,0.00011,19.81217]
[1776238133887,41.65,73744.45,20.3,0.21884,0.00011,19.80663]
[1776238134174,41.65,73744.45,20.3,0.21884,0.00011,19.80663]
[1776238134275,41.65,73742.73,20.3,0.21866,0.00011,19.79668]
[1776238140180,41.65,73750.41,20.3,0.21946,0.00011,19.84001]
[1776238143994,41.64,73752.88,20.3,0.21971,0.00011,19.85369]
[1776238144214,41.64,73752.88,20.3,0.21971,0.00011,19.85369]
[1776238144314,41.64,73752.84,20.3,0.2197,0.00011,19.85327]
[1776238147265,41.64,73753.44,20.3,0.21976,0.00011,19.85655]
[1776238152720,41.64,73754.01,20.3,0.21981,0.00011,19.85939]
[1776238158306,41.64,73751.53,20.3,0.21954,0.00011,19.84453]
[1776238161376,41.64,73751.56,20.3,0.21954,0.00011,19.84464]
[1776238161478,41.64,73751.84,20.3,0.21957,0.00011,19.84612]
[1776238162979,41.64,73752.19,20.3,0.2196,0.00011,19.84804]
[1776238163057,41.64,73752.19,20.3,0.2196,0.00011,19.84804]
[1776238163284,41.64,73752.19,20.3,0.2196,0.00011,19.84804]
[1776238163345,41.64,73752.19,20.3,0.2196,0.00011,19.84804]
[1776238163440,41.64,73752.19,20.3,0.2196,0.00011,19.84804]
[1776238164405,41.64,73743.75,20.3,0.21871,0.00011,19.79925]
[1776238164443,41.64,73733.49,20.3,0.21762,0.00011,19.73986]
[1776238170750,41.64,73733.28,20.3,0.2176,0.00011,19.73843]
[1776238173401,41.64,73740.88,20.3,0.21837,0.00011,19.77849]
[1776238178449,41.63,73742.55,20.3,0.21853,0.00011,19.78752]
[1776238179392,41.63,73742.55,20.3,0.21853,0.00011,19.78752]
[1776238180131,41.63,73742.62,20.3,0.21854,0.00011,19.78781]
[1776238180463,41.63,73742.59,20.3,0.21853,0.00011,19.78753]
[1776238180974,41.63,73742.59,20.3,0.21853,0.00011,19.78753]
[1776238180998,41.63,73742.59,20.3,0.21853,0.00011,19.78753]
[1776238183922,41.63,73745.03,20.3,0.21879,0.00011,19.80161]
[1776238189526,41.63,73744.95,20.3,0.21878,0.00011,19.80102]
[1776238194981,41.63,73747.52,20.3,0.21905,0.00011,19.81572]
[1776238199446,41.63,73744.68,20.3,0.21874,0.00011,19.79916]
[1776238204631,41.63,73743.5,20.3,0.21862,0.00011,19.79223]
[1776238205090,41.63,73743.5,20.3,0.21862,0.00011,19.79223]
[1776238207430,41.63,73742.71,20.3,0.21853,0.00011,19.78767]
[1776238212687,41.63,73741.98,20.3,0.21846,0.00011,19.78353]
[1776238213892,41.63,73741.98,20.3,0.21846,0.00011,19.78353]
[1776238215455,41.63,73743.52,20.3,0.21862,0.00011,19.79243]
[1776238217992,41.63,73740.36,20.3,0.21829,0.00011,19.77422]
[1776238218032,41.63,73740.36,20.3,0.21829,0.00011,19.77422]
[1776238218041,41.63,73740.36,20.3,0.21829,0.00011,19.77422]
[1776238218146,41.63,73740.36,20.3,0.21829,0.00011,19.77422]
[1776238218429,41.63,73740.36,20.3,0.21829,0.00011,19.77422]
[1776238218731,41.63,73729.19,20.3,0.21711,0.00011,19.70967]
[1776238219052,41.63,73729.19,20.3,0.21711,0.00011,19.70967]
[1776238219128,41.63,73729.19,20.3,0.21711,0.00011,19.70967]
[1776238219738,41.63,73723.41,20.3,0.2165,0.00011,19.67619]
[1776238221531,41.63,73719.96,20.3,0.21614,0.0001,19.65624]
[1776238223827,41.63,73720.02,20.3,0.21615,0.0001,19.65669]
[1776238223928,41.63,73720.33,20.3,0.21618,0.0001,19.65854]
[1776238226671,41.63,73721.2,20.3,0.21628,0.00011,19.66391]
[1776238226787,41.63,73722.27,20.3,0.2164,0.00011,19.67027]
[1776238226997,41.63,73722.27,20.3,0.2164,0.00011,19.67027]
[1776238227794,41.63,73728.86,20.3,0.21709,0.00011,19.70857]
[1776238232829,41.64,73731.64,20.3,0.21737,0.00011,19.72141]
[1776238237866,41.64,73732.82,20.3,0.2175,0.00011,19.72867]
[1776238242901,41.64,73732.82,20.3,0.21751,0.00011,19.72911]
[1776238247936,41.64,73732.31,20.3,0.21746,0.00011,19.72663]
[1776238252971,41.64,73731.19,20.3,0.21735,0.00011,19.72065]
[1776238255559,41.64,73731.06,20.3,0.21734,0.00011,19.72001]
[1776238255584,41.64,73731.06,20.3,0.21734,0.00011,19.72001]
[1776238255918,41.64,73731.06,20.3,0.21734,0.00011,19.72001]
[1776238257214,41.64,73737.86,20.3,0.21806,0.00011,19.75953]
[1776238262616,41.64,73744.12,20.3,0.21872,0.00011,19.79579]
[1776238262812,41.64,73744.12,20.3,0.21872,0.00011,19.79579]
[1776238263996,41.64,73739.21,20.3,0.21821,0.00011,19.76749]
[1776238269186,41.65,73730.73,20.3,0.21732,0.00011,19.71896]
[1776238272935,41.65,73730.6,20.3,0.21732,0.00011,19.71851]
[1776238272946,41.65,73730.6,20.3,0.21732,0.00011,19.71851]
[1776238272962,41.65,73730.65,20.3,0.21732,0.00011,19.71901]
[1776238273038,41.65,73730.65,20.3,0.21732,0.00011,19.71901]
[1776238273085,41.65,73730.65,20.3,0.21732,0.00011,19.71901]
[1776238273438,41.65,73730.65,20.3,0.21732,0.00011,19.71901]
[1776238274199,41.65,73723.46,20.3,0.21657,0.00011,19.67741]
[1776238274922,41.65,73723.46,20.3,0.21657,0.00011,19.67741]
[1776238275122,41.65,73716.31,20.3,0.21582,0.0001,19.63612]
[1776238275177,41.65,73716.31,20.3,0.21582,0.0001,19.63612]
[1776238275265,41.65,73716.31,20.3,0.21582,0.0001,19.63612]
[1776238275367,41.65,73720.95,20.3,0.21631,0.0001,19.663]
[1776238276299,41.65,73720.95,20.3,0.21631,0.0001,19.663]
[1776238277475,41.65,73726.67,20.3,0.21691,0.00011,19.69628]
[1776238280302,41.65,73729.38,20.3,0.2172,0.00011,19.71241]
[1776238286211,41.65,73736.59,20.3,0.21797,0.00011,19.75447]
[1776238289021,41.65,73742.04,20.3,0.21855,0.00011,19.78601]
[1776238294266,41.65,73743.33,20.3,0.21866,0.00011,19.78975]
[1776238299302,41.65,73741.85,20.3,0.2185,0.00011,19.78123]
[1776238304336,41.65,73739.79,20.3,0.21828,0.00011,19.7694]
[1776238309372,41.65,73736.29,20.3,0.21792,0.00011,19.74938]
[1776238312309,41.65,73735.51,20.3,0.21784,0.00011,19.74498]
[1776238313598,41.65,73734.12,20.3,0.21769,0.00011,19.737]
[1776238319444,41.65,73729.77,20.3,0.21725,0.00011,19.71251]
[1776238321771,41.66,73729.75,20.3,0.21725,0.00011,19.7125]
[1776238323584,41.66,73729.55,20.3,0.21723,0.00011,19.71155]
[1776238329228,41.66,73725.97,20.3,0.21687,0.00011,19.6916]
[1776238332299,41.66,73730.23,20.3,0.21732,0.00011,19.71664]
[1776238337387,41.67,73734.8,20.3,0.21785,0.00011,19.74556]
[1776238342331,41.67,73738.1,20.3,0.21823,0.00011,19.76596]
[1776238347642,41.67,73740.54,20.3,0.21849,0.00011,19.78011]
[1776238352677,41.67,73740.47,20.3,0.21845,0.00011,19.77601]
[1776238357713,41.67,73734.85,20.3,0.21786,0.00011,19.74368]
[1776238360374,41.67,73736.24,20.3,0.21801,0.00011,19.7518]
[1776238361636,41.67,73732.12,20.3,0.21758,0.00011,19.72806]
[1776238362352,41.67,73730.08,20.3,0.21736,0.00011,19.71631]
[1776238362979,41.67,73730.08,20.3,0.21736,0.00011,19.71631]
[1776238368138,41.68,73728.87,20.3,0.21725,0.00011,19.70987]
[1776238372241,41.68,73724.81,20.3,0.21683,0.00011,19.68681]
[1776238372817,41.68,73714.71,20.3,0.21577,0.0001,19.62859]
[1776238373212,41.68,73714.71,20.3,0.21577,0.0001,19.62859]
[1776238373438,41.68,73714.71,20.3,0.21577,0.0001,19.62859]
[1776238373825,41.68,73714.76,20.3,0.21578,0.0001,19.62896]
[1776238374147,41.68,73714.76,20.3,0.21578,0.0001,19.62896]
[1776238375343,41.68,73714.76,20.3,0.21578,0.0001,19.62904]
[1776238375839,41.68,73714.69,20.3,0.21578,0.0001,19.62883]
[1776238378288,41.68,73714.44,20.3,0.21576,0.0001,19.62776]
[1776238379744,41.68,73714.58,20.3,0.21578,0.0001,19.62877]
[1776238380097,41.68,73716.01,20.3,0.21593,0.0001,19.63724]
[1776238381328,41.68,73717.35,20.3,0.21607,0.0001,19.64518]
[1776238385137,41.68,73717.19,20.3,0.21607,0.0001,19.64492]
[1776238386811,41.68,73719.19,20.3,0.21628,0.0001,19.65667]
[1776238389622,41.69,73717.49,20.3,0.21611,0.0001,19.6473]
[1776238389937,41.69,73718.03,20.3,0.21617,0.0001,19.65048]
[1776238390525,41.69,73718.03,20.3,0.21617,0.0001,19.65048]
[1776238390913,41.69,73718.03,20.3,0.21617,0.0001,19.65048]
[1776238390944,41.69,73719.95,20.3,0.21637,0.0001,19.66175]
[1776238395370,41.69,73722.36,20.3,0.21664,0.00011,19.67626]
[1776238395620,41.69,73722.36,20.3,0.21664,0.00011,19.67626]
[1776238395715,41.69,73722.36,20.3,0.21664,0.00011,19.67626]
[1776238398171,41.69,73717.1,20.3,0.21609,0.0001,19.64625]
[1776238399000,41.69,73715.54,20.3,0.21593,0.0001,19.63727]
[1776238401854,41.69,73714.44,20.3,0.21582,0.0001,19.63105]
[1776238401894,41.69,73714.44,20.3,0.21582,0.0001,19.63105]
[1776238402429,41.69,73711.47,20.3,0.21551,0.0001,19.61392]
[1776238403035,41.69,73701.83,20.3,0.2145,0.0001,19.55802]
[1776238403724,41.69,73701.83,20.3,0.2145,0.0001,19.55802]
[1776238408098,41.69,73696.87,20.3,0.21399,0.0001,19.52943]
[1776238413105,41.69,73689.82,20.3,0.21324,0.0001,19.48554]
[1776238418140,41.7,73691.68,20.3,0.21344,0.0001,19.49696]
[1776238423175,41.7,73688.93,20.3,0.21317,0.0001,19.48157]
[1776238425075,41.7,73688.93,20.3,0.21317,0.0001,19.48157]
[1776238425548,41.7,73688.89,20.3,0.21317,0.0001,19.48147]
[1776238425638,41.7,73688.89,20.3,0.21317,0.0001,19.48147]
[1776238426893,41.7,73688.64,20.3,0.21314,0.0001,19.48015]
[1776238429577,41.7,73690.39,20.3,0.21333,0.0001,19.4907]
[1776238434033,41.7,73687.8,20.3,0.21307,0.0001,19.47614]
[1776238434166,41.7,73687.8,20.3,0.21307,0.0001,19.47614]
[1776238434190,41.7,73687.16,20.3,0.21301,0.0001,19.47269]
[1776238434223,41.7,73687.16,20.3,0.21301,0.0001,19.47269]
[1776238434417,41.7,73687.16,20.3,0.21301,0.0001,19.47269]
[1776238435045,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238435217,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238435315,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238435338,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238435450,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238435806,41.7,73679.85,20.3,0.21225,0.0001,19.43016]
[1776238436052,41.7,73664.51,20.3,0.21066,0.0001,19.34089]
[1776238437063,41.7,73650.62,20.3,0.20923,0.0001,19.25999]
[1776238440145,41.7,73647.37,20.3,0.2089,0.0001,19.24117]
[1776238440205,41.7,73645.8,20.3,0.20874,0.0001,19.23217]
[1776238440573,41.7,73645.8,20.3,0.20874,0.0001,19.23217]
[1776238440585,41.7,73645.8,20.3,0.20874,0.0001,19.23217]
[1776238440901,41.7,73645.8,20.3,0.20874,0.0001,19.23217]
[1776238441139,41.7,73645.8,20.3,0.20874,0.0001,19.23217]
[1776238441073,41.71,73644.75,20.3,0.20864,0.0001,19.2263]
[1776238441599,41.71,73644.75,20.3,0.20864,0.0001,19.2263]
[1776238442475,41.71,73638.24,20.3,0.20797,0.0001,19.18824]
[1776238442661,41.71,73638.24,20.3,0.20797,0.0001,19.18824]
[1776238442676,41.71,73638.24,20.3,0.20797,0.0001,19.18824]
[1776238442718,41.71,73629.56,20.3,0.20709,0.0001,19.13755]
[1776238446548,41.71,73635.1,20.3,0.20766,0.0001,19.17013]
[1776238448312,41.71,73623.68,20.3,0.20649,0.0001,19.10333]
[1776238451431,41.71,73621.33,20.3,0.20625,0.0001,19.08988]
[1776238452865,41.71,73625.58,20.3,0.20669,0.0001,19.11489]
[1776238452892,41.71,73625.58,20.3,0.20669,0.0001,19.11489]
[1776238452960,41.71,73633.55,20.3,0.20751,0.0001,19.16165]
[1776238453362,41.71,73633.55,20.3,0.20751,0.0001,19.16165]
[1776238453375,41.71,73633.55,20.3,0.20751,0.0001,19.16165]
[1776238453589,41.71,73633.55,20.3,0.20751,0.0001,19.16165]
[1776238453736,41.71,73638.87,20.3,0.20805,0.0001,19.19278]
[1776238454381,41.71,73638.87,20.3,0.20805,0.0001,19.19278]
[1776238455959,41.71,73647.56,20.3,0.20895,0.0001,19.2438]
[1776238456135,41.71,73662.08,20.3,0.21045,0.0001,19.32876]
[1776238456941,41.71,73662.08,20.3,0.21045,0.0001,19.32876]
[1776238457131,41.71,73664.9,20.3,0.21074,0.0001,19.34523]
[1776238457429,41.71,73664.9,20.3,0.21074,0.0001,19.34523]
[1776238458081,41.71,73664.9,20.3,0.21074,0.0001,19.34523]
[1776238458094,41.71,73667.43,20.3,0.21101,0.0001,19.36023]
[1776238458198,41.71,73667.43,20.3,0.21101,0.0001,19.36023]
[1776238458511,41.71,73667.43,20.3,0.21101,0.0001,19.36023]
[1776238459460,41.71,73667.87,20.3,0.21105,0.0001,19.36279]
[1776238465481,41.71,73665.32,20.3,0.21081,0.0001,19.34894]
[1776238467266,41.71,73665.91,20.3,0.21087,0.0001,19.35252]
[1776238467496,41.71,73667.61,20.3,0.21105,0.0001,19.36256]
[1776238472531,41.71,73667.98,20.3,0.21107,0.0001,19.36117]
[1776238477566,41.72,73668.31,20.3,0.2111,0.0001,19.36327]
[1776238482429,41.72,73664.18,20.3,0.21068,0.0001,19.3394]
[1776238487636,41.72,73656.97,20.3,0.20995,0.0001,19.29791]
[1776238492675,41.72,73659.4,20.3,0.2102,0.0001,19.31251]
[1776238497711,41.72,73661.1,20.3,0.21039,0.0001,19.32281]
[1776238502745,41.72,73657.93,20.3,0.21007,0.0001,19.30474]
[1776238505324,41.72,73663.14,20.3,0.21061,0.0001,19.33529]
[1776238505452,41.72,73663.14,20.3,0.21061,0.0001,19.33529]
[1776238506042,41.72,73663.14,20.3,0.21061,0.0001,19.33529]
[1776238506115,41.72,73670.22,20.3,0.21134,0.0001,19.37675]
[1776238507044,41.72,73683.48,20.3,0.21272,0.0001,19.45403]
[1776238512837,41.73,73687.61,20.3,0.21316,0.0001,19.4785]
[1776238514235,41.73,73687.68,20.3,0.21317,0.0001,19.47903]
[1776238514551,41.73,73688.79,20.3,0.21329,0.0001,19.4856]
[1776238515990,41.73,73687.49,20.3,0.21315,0.0001,19.47817]
[1776238515993,41.73,73687.49,20.3,0.21315,0.0001,19.47817]
[1776238521885,41.73,73693.47,20.3,0.21379,0.0001,19.51357]
[1776238524103,41.73,73694.24,20.3,0.21387,0.0001,19.51811]
[1776238525273,41.73,73701.34,20.3,0.21461,0.0001,19.55941]
[1776238525429,41.73,73701.34,20.3,0.21461,0.0001,19.55941]
[1776238525713,41.73,73701.34,20.3,0.21461,0.0001,19.55941]
[1776238525913,41.73,73706.56,20.3,0.21516,0.0001,19.5897]
[1776238530947,41.73,73710.75,20.3,0.21562,0.0001,19.61495]
[1776238535983,41.74,73713.72,20.3,0.21592,0.0001,19.6294]
[1776238538500,41.74,73713.93,20.3,0.21594,0.0001,19.63061]
[1776238544040,41.74,73715.55,20.3,0.21613,0.0001,19.64114]
[1776238549074,41.74,73716.25,20.3,0.21622,0.0001,19.64588]
[1776238550457,41.74,73716.63,20.3,0.21626,0.0001,19.64821]
[1776238556124,41.74,73717.51,20.3,0.21637,0.0001,19.65408]
[1776238560998,41.75,73717.61,20.3,0.21639,0.0001,19.65505]
[1776238566155,41.75,73717.73,20.3,0.21642,0.0001,19.65653]
[1776238567829,41.75,73716.19,20.3,0.21626,0.0001,19.6479]
[1776238567887,41.75,73716.19,20.3,0.21626,0.0001,19.6479]
[1776238567903,41.75,73716.19,20.3,0.21626,0.0001,19.6479]
[1776238567965,41.75,73716.19,20.3,0.21626,0.0001,19.6479]
[1776238568198,41.75,73716.19,20.3,0.21626,0.0001,19.6479]
[1776238568213,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568306,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568367,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568373,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568441,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568597,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238568923,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238569294,41.75,73712.31,20.3,0.21586,0.0001,19.62561]
[1776238569220,41.75,73687.92,20.3,0.21331,0.0001,19.48429]
[1776238569424,41.75,73687.92,20.3,0.21331,0.0001,19.48429]
[1776238569999,41.75,73687.92,20.3,0.21331,0.0001,19.48429]
[1776238570243,41.75,73687.92,20.3,0.21331,0.0001,19.48429]
[1776238570227,41.75,73675.99,20.3,0.21207,0.0001,19.41488]
[1776238573002,41.75,73669.26,20.3,0.21137,0.0001,19.37568]
[1776238575656,41.75,73665.94,20.3,0.21103,0.0001,19.35642]
[1776238577430,41.75,73664.25,20.3,0.21085,0.0001,19.34665]
[1776238579325,41.75,73654.92,20.3,0.20989,0.0001,19.29239]
[1776238586300,41.75,73659.72,20.3,0.2104,0.0001,19.32086]
[1776238590652,41.75,73660.71,20.3,0.21051,0.0001,19.32691]
[1776238597849,41.75,73660.76,20.3,0.21049,0.0001,19.3239]
[1776238598031,41.75,73660.76,20.3,0.21049,0.0001,19.3239]
[1776238599159,41.75,73658.72,20.3,0.21028,0.0001,19.3122]
[1776238599172,41.75,73658.72,20.3,0.21028,0.0001,19.3122]
[1776238604465,41.76,73649.98,20.3,0.2094,0.0001,19.26195]
[1776238607590,41.76,73650.12,20.3,0.20941,0.0001,19.2629]
[1776238607592,41.76,73650.12,20.3,0.20941,0.0001,19.2629]
[1776238607664,41.76,73649.63,20.3,0.20937,0.0001,19.26031]
[1776238610542,41.76,73643.19,20.3,0.20871,0.0001,19.22279]
[1776238611441,41.76,73639.99,20.3,0.20838,0.0001,19.20417]
[1776238612182,41.76,73639.99,20.3,0.20838,0.0001,19.20417]
[1776238612265,41.76,73639.99,20.3,0.20838,0.0001,19.20417]
[1776238612279,41.76,73639.99,20.3,0.20838,0.0001,19.20417]
[1776238612274,41.76,73639.23,20.3,0.2083,0.0001,19.1999]
[1776238612371,41.76,73639.23,20.3,0.2083,0.0001,19.1999]
[1776238612603,41.76,73639.23,20.3,0.2083,0.0001,19.1999]
[1776238614537,41.76,73654.37,20.3,0.20987,0.0001,19.28854]
[1776238619626,41.76,73655.62,20.3,0.21,0.0001,19.29618]
[1776238621998,41.76,73655.92,20.3,0.21004,0.0001,19.29809]
[1776238622430,41.76,73657.96,20.3,0.21025,0.0001,19.31011]
[1776238622595,41.76,73665.08,20.3,0.21098,0.0001,19.35156]
[1776238623499,41.76,73665.08,20.3,0.21098,0.0001,19.35156]
[1776238624947,41.76,73669.46,20.3,0.21144,0.0001,19.37717]
[1776238625000,41.76,73672.19,20.3,0.21172,0.0001,19.39313]
[1776238625484,41.76,73672.19,20.3,0.21172,0.0001,19.39313]
[1776238626061,41.76,73672.94,20.3,0.2118,0.0001,19.39769]
[1776238629330,41.76,73674.89,20.3,0.21201,0.0001,19.40914]
[1776238629343,41.76,73676.33,20.3,0.21216,0.0001,19.4176]
[1776238629883,41.76,73676.33,20.3,0.21216,0.0001,19.4176]
[1776238630087,41.76,73676.33,20.3,0.21216,0.0001,19.4176]
[1776238631313,41.76,73679.8,20.3,0.21252,0.0001,19.43789]
[1776238632438,41.76,73682.35,20.3,0.21279,0.0001,19.4528]
[1776238632629,41.76,73682.35,20.3,0.21279,0.0001,19.4528]
[1776238635989,41.77,73676.79,20.3,0.21222,0.0001,19.42093]
[1776238638850,41.77,73675.86,20.3,0.21213,0.0001,19.41601]
[1776238639146,41.77,73673.58,20.3,0.2119,0.0001,19.40299]
[1776238644748,41.77,73671.28,20.3,0.21167,0.0001,19.39004]
[1776238646119,41.77,73671.28,20.3,0.21167,0.0001,19.39004]
[1776238646279,41.77,73671.28,20.3,0.21167,0.0001,19.39004]
[1776238646364,41.77,73671.28,20.3,0.21167,0.0001,19.39021]
[1776238646470,41.77,73671.28,20.3,0.21167,0.0001,19.39021]
[1776238648770,41.77,73659.21,20.3,0.21043,0.0001,19.32004]
[1776238654187,41.77,73658.41,20.3,0.21032,0.0001,19.3119]
[1776238660608,41.77,73658.11,20.3,0.2103,0.0001,19.31059]
[1776238665896,41.77,73661.32,20.3,0.21063,0.0001,19.32949]
[1776238669286,41.77,73649.4,20.3,0.20941,0.0001,19.26034]
[1776238675204,41.78,73649.95,20.3,0.20948,0.0001,19.26404]
[1776238681000,41.78,73652.11,20.3,0.20971,0.0001,19.27741]
[1776238686038,41.78,73657.56,20.3,0.21028,0.0001,19.30965]
[1776238691073,41.78,73652.11,20.3,0.20973,0.0001,19.27818]
[1776238696108,41.78,73651.65,20.3,0.20969,0.0001,19.27599]
[1776238701143,41.78,73650.82,20.3,0.20961,0.0001,19.27167]
[1776238704957,41.78,73649.07,20.3,0.20944,0.0001,19.26182]
[1776238712658,41.79,73647.81,20.3,0.20933,0.0001,19.25538]
[1776238719269,41.79,73647.93,20.3,0.20933,0.0001,19.2536]
[1776238720535,41.79,73647.74,20.3,0.20932,0.0001,19.25264]
[1776238726439,41.79,73654.35,20.3,0.21001,0.0001,19.29172]
[1776238731550,41.8,73654.39,20.3,0.21002,0.0001,19.29242]
[1776238734658,41.8,73660.9,20.3,0.2107,0.0001,19.33053]
[1776238737430,41.8,73664.2,20.3,0.21104,0.0001,19.34977]
[1776238738409,41.8,73671.28,20.3,0.21177,0.0001,19.39102]
[1776238739081,41.8,73671.28,20.3,0.21177,0.0001,19.39102]
[1776238741358,41.8,73672.86,20.3,0.21194,0.0001,19.40033]
[1776238741429,41.8,73673.6,20.3,0.21202,0.0001,19.40469]
[1776238742819,41.8,73673.74,20.3,0.21203,0.0001,19.40567]
[1776238743444,41.8,73674.13,20.3,0.21207,0.0001,19.40799]
[1776238746609,41.8,73672.18,20.3,0.21188,0.0001,19.3968]
[1776238747472,41.8,73671.48,20.3,0.21181,0.0001,19.39291]
[1776238748455,41.8,73671.48,20.3,0.21181,0.0001,19.39291]
[1776238748479,41.8,73671.96,20.3,0.21186,0.0001,19.39589]
[1776238749992,41.8,73671.96,20.3,0.21186,0.0001,19.39589]
[1776238750516,41.8,73671.87,20.3,0.21185,0.0001,19.39542]
[1776238750826,41.8,73671.87,20.3,0.21185,0.0001,19.39542]
[1776238751047,41.8,73671.87,20.3,0.21185,0.0001,19.39542]
[1776238751096,41.8,73677.69,20.3,0.21245,0.0001,19.42926]
[1776238756536,41.8,73682.83,20.3,0.213,0.0001,19.45967]
[1776238761571,41.8,73683.05,20.3,0.21303,0.0001,19.46135]
[1776238766606,41.8,73678.98,20.3,0.21262,0.0001,19.43819]
[1776238771569,41.81,73682.91,20.3,0.21303,0.0001,19.46136]
[1776238771621,41.81,73682.91,20.3,0.21303,0.0001,19.46136]
[1776238776678,41.81,73687.03,20.3,0.21344,0.0001,19.48182]
[1776238777993,41.81,73687.03,20.3,0.21344,0.0001,19.48182]
[1776238780509,41.81,73682.88,20.3,0.21301,0.0001,19.45786]
[1776238780634,41.81,73680.53,20.3,0.21276,0.0001,19.4443]
[1776238780840,41.81,73678.55,20.3,0.21256,0.0001,19.4329]
[1776238784124,41.81,73676.25,20.3,0.21232,0.0001,19.41937]
[1776238788621,41.81,73673.87,20.3,0.21207,0.0001,19.40525]
[1776238794278,41.81,73674.97,20.3,0.21218,0.0001,19.41138]
[1776238794376,41.81,73675.01,20.3,0.21218,0.0001,19.41151]
[1776238800481,41.81,73679.37,20.3,0.21263,0.0001,19.43682]
[1776238800846,41.81,73679.71,20.3,0.21267,0.0001,19.43881]
[1776238804352,41.81,73680.65,20.3,0.21277,0.0001,19.44449]
[1776238806872,41.81,73684.97,20.3,0.21322,0.0001,19.46997]
[1776238808344,41.81,73688.62,20.3,0.2136,0.0001,19.49111]
[1776238813939,41.81,73689.38,20.3,0.21369,0.0001,19.49586]
[1776238817660,41.81,73688.5,20.3,0.2136,0.0001,19.49092]
[1776238818266,41.81,73684.44,20.3,0.21318,0.0001,19.46745]
[1776238819302,41.81,73684.44,20.3,0.21318,0.0001,19.46745]
[1776238819390,41.81,73683.28,20.3,0.21306,0.0001,19.46073]
[1776238824444,41.81,73679.05,20.3,0.21261,0.0001,19.43594]
[1776238824447,41.81,73679.05,20.3,0.21261,0.0001,19.43594]
[1776238824537,41.81,73679.05,20.3,0.21261,0.0001,19.43594]
[1776238824549,41.81,73679.05,20.3,0.21261,0.0001,19.43594]
[1776238824505,41.81,73678.9,20.3,0.2126,0.0001,19.43491]
[1776238824584,41.81,73678.9,20.3,0.2126,0.0001,19.43491]
[1776238825017,41.81,73683.2,20.3,0.21304,0.0001,19.45984]
[1776238829380,41.81,73687.87,20.3,0.21353,0.0001,19.48711]
[1776238829385,41.81,73687.87,20.3,0.21353,0.0001,19.48711]
[1776238829461,41.81,73689.43,20.3,0.2137,0.0001,19.49624]
[1776238830864,41.81,73690.29,20.3,0.21378,0.0001,19.50122]
[1776238835509,41.81,73690.39,20.3,0.21376,0.0001,19.49773]
[1776238836237,41.81,73690.43,20.3,0.21376,0.0001,19.49787]
[1776238837643,41.81,73689.63,20.3,0.21368,0.0001,19.49306]
[1776238838108,41.81,73690.06,20.3,0.21372,0.0001,19.49547]
[1776238842691,41.81,73693.28,20.3,0.21406,0.0001,19.51426]
[1776238843087,41.81,73693.28,20.3,0.21406,0.0001,19.51426]
[1776238844142,41.81,73693.02,20.3,0.21403,0.0001,19.51276]
[1776238844363,41.81,73690.95,20.3,0.21381,0.0001,19.50068]
[1776238848110,41.81,73692.74,20.3,0.214,0.0001,19.51086]
[1776238848445,41.81,73692.74,20.3,0.214,0.0001,19.51086]
[1776238850424,41.81,73685.5,20.3,0.21324,0.0001,19.46872]
[1776238856234,41.8,73685.06,20.3,0.21319,0.0001,19.46578]
[1776238857930,41.8,73684.67,20.3,0.21315,0.0001,19.46348]
[1776238858081,41.8,73684.67,20.3,0.21315,0.0001,19.46348]
[1776238858367,41.8,73683.43,20.3,0.21301,0.0001,19.45615]
[1776238859166,41.8,73683.43,20.3,0.21301,0.0001,19.45615]
[1776238860142,41.8,73682.41,20.3,0.21291,0.0001,19.45023]
[1776238860517,41.8,73682.41,20.3,0.21291,0.0001,19.45023]
[1776238860523,41.8,73680.67,20.3,0.21273,0.0001,19.44003]
[1776238862111,41.8,73686.4,20.3,0.21332,0.0001,19.47325]
[1776238868318,41.8,73686.41,20.3,0.21332,0.0001,19.47311]
[1776238871075,41.8,73685.07,20.3,0.21318,0.0001,19.46531]
[1776238873160,41.8,73686.84,20.3,0.21336,0.0001,19.47551]
[1776238873353,41.8,73681.38,20.3,0.21279,0.0001,19.44383]
[1776238875927,41.8,73672.87,20.3,0.21191,0.0001,19.39424]
[1776238876432,41.8,73672.87,20.3,0.21191,0.0001,19.39424]
[1776238877819,41.8,73661.21,20.3,0.2107,0.0001,19.32643]
[1776238884018,41.8,73656.7,20.3,0.21024,0.0001,19.30048]
[1776238891195,41.8,73657.49,20.3,0.21033,0.0001,19.30549]
[1776238896451,41.8,73660.4,20.3,0.21061,0.0001,19.31895]
[1776238901550,41.8,73662.06,20.3,0.21078,0.0001,19.32878]
[1776238902557,41.81,73662.31,20.3,0.21081,0.0001,19.33026]
[1776238907592,41.81,73659.93,20.3,0.21057,0.0001,19.31657]
[1776238912627,41.81,73658.82,20.3,0.21046,0.0001,19.31036]
[1776238917663,41.81,73658.14,20.3,0.21039,0.0001,19.30666]
[1776238920677,41.81,73657.88,20.3,0.21037,0.0001,19.30526]
[1776238920829,41.81,73658.84,20.3,0.21047,0.0001,19.3109]
[1776238922748,41.81,73657.15,20.3,0.21029,0.0001,19.30099]
[1776238922768,41.81,73657.15,20.3,0.21029,0.0001,19.30099]
[1776238923180,41.81,73657.15,20.3,0.21029,0.0001,19.30099]
[1776238925720,41.81,73646.35,20.3,0.20918,0.0001,19.238]
[1776238929628,41.81,73646.38,20.3,0.20918,0.0001,19.2382]
[1776238930064,41.81,73646.18,20.3,0.20916,0.0001,19.23705]
[1776238934225,41.81,73644.38,20.3,0.20898,0.0001,19.22666]
[1776238934841,41.81,73643.31,20.3,0.20887,0.0001,19.22046]
[1776238939059,41.81,73642.67,20.3,0.2088,0.0001,19.21686]
[1776238943537,41.81,73642.62,20.3,0.2088,0.0001,19.21679]
[1776238945432,41.81,73630.91,20.3,0.20761,0.0001,19.14881]
[1776238946629,41.81,73630.91,20.3,0.20761,0.0001,19.14881]
[1776238946867,41.81,73631.83,20.3,0.2077,0.0001,19.1543]
[1776238948687,41.81,73631.83,20.3,0.2077,0.0001,19.1543]
[1776238948881,41.81,73632.21,20.3,0.20775,0.0001,19.15661]
[1776238953205,41.81,73634.67,20.3,0.20798,0.0001,19.16756]
[1776238953556,41.81,73634.79,20.3,0.20799,0.0001,19.16835]
[1776238958951,41.81,73634.92,20.3,0.208,0.0001,19.16906]
[1776238963986,41.81,73635.03,20.3,0.20801,0.0001,19.16962]
[1776238969292,41.81,73635.84,20.3,0.20809,0.0001,19.17425]
[1776238969305,41.81,73635.84,20.3,0.20809,0.0001,19.17425]
[1776238969360,41.81,73635.19,20.3,0.20803,0.0001,19.17043]
[1776238970671,41.81,73635.19,20.3,0.20803,0.0001,19.17043]
[1776238971035,41.81,73633.56,20.3,0.20786,0.0001,19.16094]
[1776238976069,41.81,73633.93,20.3,0.2079,0.0001,19.16349]
[1776238981105,41.81,73634.47,20.3,0.20797,0.0001,19.16696]
[1776238983431,41.81,73634.83,20.3,0.208,0.0001,19.16912]
[1776238983432,41.81,73634.83,20.3,0.208,0.0001,19.16912]
[1776238983484,41.81,73634.83,20.3,0.20801,0.0001,19.16924]
[1776238983738,41.81,73634.83,20.3,0.20801,0.0001,19.16924]
[1776238985747,41.81,73629.46,20.3,0.20745,0.0001,19.13785]
[1776238992182,41.81,73628.45,20.3,0.20735,0.0001,19.13179]
[1776238997739,41.81,73628.69,20.3,0.20737,0.0001,19.13314]
[1776239008294,41.81,73626.89,20.3,0.20719,0.0001,19.12251]
[1776239013393,41.81,73627.17,20.3,0.20721,0.0001,19.12416]
[1776239019371,41.81,73630.38,20.3,0.20751,0.0001,19.13917]
[1776239024406,41.81,73630.03,20.3,0.20748,0.0001,19.13703]
[1776239029441,41.81,73628.15,20.3,0.20728,0.0001,19.12596]
[1776239031430,41.81,73628.15,20.3,0.20728,0.0001,19.12593]
[1776239031469,41.81,73628.15,20.3,0.20728,0.0001,19.12593]
[1776239031508,41.81,73628.15,20.3,0.20728,0.0001,19.12593]
[1776239031532,41.81,73636.37,20.3,0.20812,0.0001,19.1739]
[1776239032372,41.81,73636.37,20.3,0.20812,0.0001,19.1739]
[1776239032377,41.81,73636.37,20.3,0.20812,0.0001,19.1739]
[1776239032744,41.81,73645.2,20.3,0.20903,0.0001,19.22544]
[1776239035475,41.81,73646.97,20.3,0.20921,0.0001,19.23562]
[1776239035576,41.81,73648.33,20.3,0.20935,0.0001,19.24326]
[1776239036757,41.81,73648.33,20.3,0.20935,0.0001,19.24326]
[1776239039802,41.81,73652.1,20.3,0.20973,0.0001,19.26499]
[1776239041343,41.81,73650.16,20.3,0.20953,0.0001,19.25369]
[1776239041346,41.81,73650.16,20.3,0.20953,0.0001,19.25369]
[1776239043349,41.81,73649.84,20.3,0.20949,0.0001,19.25167]
[1776239043539,41.81,73649.61,20.3,0.20947,0.0001,19.25016]
[1776239048363,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239048572,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239048589,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239048613,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239048672,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239048677,41.81,73650.11,20.3,0.20951,0.0001,19.25239]
[1776239049719,41.81,73642.07,20.3,0.20868,0.0001,19.20536]
[1776239049722,41.81,73642.07,20.3,0.20868,0.0001,19.20536]
[1776239053185,41.81,73631.19,20.3,0.20756,0.0001,19.14161]
[1776239053363,41.81,73631.19,20.3,0.20756,0.0001,19.14161]
[1776239057717,41.81,73630.77,20.3,0.20751,0.0001,19.13905]
[1776239058542,41.81,73630.74,20.3,0.20751,0.0001,19.13881]
[1776239058643,41.8,73630.74,20.3,0.20751,0.0001,19.13878]
[1776239064686,41.8,73630.77,20.3,0.2075,0.0001,19.13856]
[1776239068598,41.8,73631.12,20.3,0.20753,0.0001,19.14041]
[1776239073749,41.8,73632.26,20.3,0.20762,0.0001,19.14299]
[1776239077081,41.8,73632.26,20.3,0.20761,0.0001,19.14282]
[1776239078918,41.8,73632.08,20.3,0.20759,0.0001,19.14147]
[1776239079791,41.8,73631.97,20.3,0.20758,0.0001,19.14081]
[1776239084826,41.8,73633.6,20.3,0.20774,0.0001,19.15023]
[1776239091512,41.8,73631.14,20.3,0.20749,0.0001,19.13581]
[1776239098924,41.8,73629.47,20.3,0.20732,0.0001,19.12602]
[1776239102595,41.8,73628.92,20.3,0.20726,0.0001,19.12282]
[1776239102747,41.8,73628.92,20.3,0.20726,0.0001,19.12282]
[1776239102822,41.8,73628.32,20.3,0.2072,0.0001,19.11934]
[1776239103739,41.8,73617.29,20.3,0.20607,0.0001,19.05481]
[1776239104952,41.8,73611.33,20.3,0.20547,0.0001,19.01993]
[1776239105556,41.8,73611.33,20.3,0.20547,0.0001,19.01993]
[1776239105565,41.8,73611.33,20.3,0.20547,0.0001,19.01993]
[1776239105745,41.8,73611.33,20.3,0.20547,0.0001,19.01993]
[1776239106064,41.8,73611.27,20.3,0.20546,0.0001,19.01958]
[1776239106532,41.8,73611.27,20.3,0.20546,0.0001,19.01958]
[1776239106837,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239106879,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107228,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107620,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107672,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107681,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107703,41.8,73601.87,20.3,0.20451,0.0001,18.96459]
[1776239107767,41.8,73594.01,20.3,0.20371,0.0001,18.91862]
[1776239108095,41.8,73606.69,20.3,0.205,0.0001,18.99295]
[1776239109047,41.8,73622.52,20.3,0.20661,0.0001,19.08575]
[1776239115615,41.8,73623.22,20.3,0.20669,0.0001,19.09007]
[1776239120701,41.8,73623.66,20.3,0.20674,0.0001,19.09281]
[1776239120873,41.8,73623.66,20.3,0.20674,0.0001,19.09281]
[1776239120954,41.8,73623.66,20.3,0.20674,0.0001,19.09281]
[1776239121085,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121093,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121198,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121232,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121246,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121269,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121529,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121605,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121702,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121779,41.8,73623.66,20.3,0.20674,0.0001,19.09288]
[1776239121777,41.8,73611.85,20.3,0.20553,0.0001,19.0238]
[1776239122045,41.8,73611.85,20.3,0.20553,0.0001,19.0238]
[1776239122124,41.8,73611.85,20.3,0.20553,0.0001,19.0238]
[1776239122152,41.8,73611.85,20.3,0.20553,0.0001,19.0238]
[1776239122362,41.8,73611.85,20.3,0.20553,0.0001,19.0238]
[1776239122879,41.8,73570.55,20.3,0.20136,0.0001,18.78173]
[1776239123368,41.8,73570.55,20.3,0.20136,0.0001,18.78173]
[1776239123456,41.8,73570.55,20.3,0.20136,0.0001,18.78173]
[1776239123499,41.8,73570.55,20.3,0.20136,0.0001,18.78173]
[1776239123694,41.8,73570.55,20.3,0.20136,0.0001,18.78173]
[1776239123740,41.8,73569.51,20.3,0.20125,0.0001,18.77561]
[1776239124654,41.8,73569.51,20.3,0.20125,0.0001,18.77561]
[1776239124807,41.8,73565.96,20.3,0.2009,0.0001,18.75494]
[1776239125165,41.8,73565.96,20.3,0.2009,0.0001,18.75494]
[1776239125394,41.8,73565.96,20.3,0.2009,0.0001,18.75494]
[1776239126866,41.8,73565.98,20.3,0.2009,0.0001,18.75505]
[1776239127312,41.8,73566.5,20.3,0.20096,0.0001,18.75817]
[1776239127831,41.8,73566.5,20.3,0.20096,0.0001,18.75817]
[1776239128848,41.8,73566.08,20.3,0.20092,0.0001,18.75582]
[1776239128873,41.81,73562.14,20.3,0.20052,0.0001,18.73284]
[1776239129378,41.81,73562.14,20.3,0.20052,0.0001,18.73284]
[1776239132430,41.81,73566.51,20.3,0.20094,0.0001,18.75518]
[1776239132908,41.81,73566.51,20.3,0.20094,0.0001,18.75518]
[1776239132906,41.81,73569.71,20.3,0.20127,0.0001,18.77449]
[1776239133229,41.81,73569.71,20.3,0.20127,0.0001,18.77449]
[1776239133363,41.81,73569.71,20.3,0.20127,0.0001,18.77449]
[1776239133813,41.81,73575.52,20.3,0.20186,0.0001,18.80904]
[1776239134551,41.81,73575.52,20.3,0.20186,0.0001,18.80904]
[1776239134900,41.81,73575.52,20.3,0.20186,0.0001,18.80904]
[1776239134642,41.81,73585.35,20.3,0.20286,0.0001,18.86679]
[1776239135046,41.81,73585.35,20.3,0.20286,0.0001,18.86679]
[1776239135193,41.81,73585.35,20.3,0.20286,0.0001,18.86679]
[1776239135531,41.81,73585.52,20.3,0.20288,0.0001,18.8681]
[1776239135922,41.81,73585.52,20.3,0.20288,0.0001,18.8681]
[1776239136162,41.81,73585.52,20.3,0.20288,0.0001,18.8681]
[1776239136378,41.81,73585.52,20.3,0.20288,0.0001,18.8681]
[1776239136470,41.81,73585.52,20.3,0.20288,0.0001,18.8681]
[1776239136481,41.81,73585.22,20.3,0.20285,0.0001,18.86644]
[1776239137054,41.81,73585.22,20.3,0.20285,0.0001,18.86644]
[1776239137886,41.81,73585.22,20.3,0.20285,0.0001,18.86644]
[1776239137552,41.81,73588.39,20.3,0.20318,0.0001,18.88535]
[1776239138028,41.81,73588.39,20.3,0.20318,0.0001,18.88535]
[1776239138238,41.81,73589.54,20.3,0.2033,0.0001,18.89226]
[1776239140875,41.81,73592.74,20.3,0.20363,0.0001,18.91156]
[1776239141711,41.81,73595.92,20.3,0.20395,0.0001,18.93021]
[1776239142097,41.81,73598.5,20.3,0.20422,0.0001,18.94576]
[1776239145486,41.82,73596.79,20.3,0.20406,0.0001,18.93618]
[1776239145531,41.82,73596.97,20.3,0.20408,0.0001,18.93745]
[1776239146253,41.82,73596.97,20.3,0.20408,0.0001,18.93745]
[1776239146329,41.82,73596.97,20.3,0.20408,0.0001,18.93745]
[1776239146637,41.82,73596.83,20.3,0.20406,0.0001,18.93671]
[1776239150827,41.82,73598.94,20.3,0.20429,0.0001,18.94969]
[1776239154719,41.82,73598.31,20.3,0.20424,0.0001,18.94679]
[1776239154855,41.82,73598.31,20.3,0.20424,0.0001,18.94679]
[1776239154904,41.82,73597.45,20.3,0.20416,0.0001,18.94217]
[1776239156365,41.82,73587.8,20.3,0.20319,0.0001,18.8857]
[1776239158112,41.82,73587.32,20.3,0.20314,0.0001,18.88305]
[1776239158145,41.82,73587.32,20.3,0.20314,0.0001,18.88305]
[1776239158871,41.82,73587.32,20.3,0.20314,0.0001,18.88305]
[1776239158379,41.82,73589.15,20.3,0.20333,0.0001,18.89395]
[1776239159547,41.82,73589.15,20.3,0.20333,0.0001,18.89395]
[1776239162407,41.83,73603.61,20.3,0.20481,0.0001,18.97964]
[1776239163485,41.83,73603.61,20.3,0.20481,0.0001,18.97964]
[1776239163912,41.83,73603.61,20.3,0.20481,0.0001,18.97964]
[1776239164430,41.83,73607.88,20.3,0.20525,0.0001,19.00494]
[1776239164622,41.83,73607.88,20.3,0.20525,0.0001,19.00494]
[1776239164644,41.83,73607.88,20.3,0.20525,0.0001,19.00494]
[1776239164776,41.83,73607.88,20.3,0.20525,0.0001,19.00494]
[1776239164778,41.83,73610.34,20.3,0.2055,0.0001,19.01945]
[1776239164955,41.83,73610.34,20.3,0.2055,0.0001,19.01945]
[1776239165346,41.83,73610.34,20.3,0.2055,0.0001,19.01945]
[1776239165872,41.83,73610.34,20.3,0.2055,0.0001,19.01945]
[1776239166779,41.83,73618.35,20.3,0.20632,0.0001,19.06647]
[1776239166902,41.83,73618.35,20.3,0.20632,0.0001,19.06647]
[1776239166914,41.83,73618.35,20.3,0.20632,0.0001,19.06647]
[1776239172665,41.83,73625.38,20.3,0.20705,0.0001,19.10819]
[1776239175037,41.83,73625.45,20.3,0.20707,0.0001,19.10895]
[1776239176880,41.83,73623.22,20.3,0.20684,0.0001,19.09604]
[1776239177512,41.83,73616.78,20.3,0.20619,0.0001,19.05867]
[1776239178264,41.83,73616.78,20.3,0.20619,0.0001,19.05867]
[1776239178709,41.83,73618.2,20.3,0.20633,0.0001,19.06707]
[1776239179490,41.83,73618.2,20.3,0.20633,0.0001,19.06707]
[1776239180887,41.83,73620.53,20.3,0.20657,0.0001,19.08084]
[1776239182138,41.83,73628.11,20.3,0.20736,0.0001,19.12547]
[1776239182660,41.83,73628.11,20.3,0.20736,0.0001,19.12547]
[1776239183529,41.84,73631.07,20.3,0.20766,0.0001,19.14281]
[1776239184743,41.84,73630.5,20.3,0.2076,0.0001,19.13949]
[1776239184814,41.84,73630.5,20.3,0.2076,0.0001,19.13949]
[1776239185479,41.84,73630.66,20.3,0.20762,0.0001,19.14055]
[1776239185543,41.84,73630.66,20.3,0.20762,0.0001,19.14055]
[1776239185580,41.84,73630.66,20.3,0.20762,0.0001,19.14055]
[1776239185645,41.84,73630.66,20.3,0.20762,0.0001,19.14055]
[1776239185675,41.84,73630.66,20.3,0.20762,0.0001,19.14055]
[1776239185939,41.84,73634.8,20.3,0.20805,0.0001,19.16489]
[1776239186355,41.84,73634.8,20.3,0.20805,0.0001,19.16489]
[1776239186384,41.84,73634.8,20.3,0.20805,0.0001,19.16489]
[1776239186432,41.84,73634.8,20.3,0.20805,0.0001,19.16489]
[1776239186802,41.84,73634.8,20.3,0.20805,0.0001,19.16489]
[1776239186900,41.84,73643.13,20.3,0.20891,0.0001,19.21372]
[1776239188165,41.84,73650.29,20.3,0.20964,0.0001,19.25541]
[1776239188592,41.84,73650.88,20.3,0.20971,0.0001,19.25906]
[1776239193627,41.84,73645.36,20.3,0.20912,0.0001,19.2235]
[1776239198663,41.84,73652.51,20.3,0.20986,0.0001,19.26558]
[1776239203698,41.84,73655.41,20.3,0.21017,0.0001,19.28272]
[1776239208744,41.84,73660.08,20.3,0.21065,0.0001,19.30994]
[1776239214786,41.84,73661.67,20.3,0.21081,0.0001,19.31911]
[1776239219824,41.84,73662.02,20.3,0.21085,0.0001,19.32103]
[1776239224859,41.84,73653.69,20.3,0.20999,0.0001,19.27264]
[1776239225297,41.84,73653.69,20.3,0.20999,0.0001,19.27264]
[1776239225709,41.84,73653.69,20.3,0.20999,0.0001,19.27264]
[1776239228793,41.84,73645.9,20.3,0.20919,0.0001,19.22744]
[1776239228833,41.84,73645.9,20.3,0.20919,0.0001,19.22744]
[1776239228881,41.84,73645.9,20.3,0.20919,0.0001,19.22744]
[1776239228926,41.84,73645.9,20.3,0.20919,0.0001,19.22744]
[1776239228980,41.84,73641.38,20.3,0.20873,0.0001,19.2012]
[1776239230164,41.84,73637.41,20.3,0.20832,0.0001,19.17806]
[1776239230430,41.84,73637.41,20.3,0.20832,0.0001,19.17806]
[1776239234954,41.84,73633.14,20.3,0.20788,0.0001,19.15328]
[1776239238222,41.84,73632.37,20.3,0.20781,0.0001,19.14896]
[1776239240384,41.84,73633.05,20.3,0.20788,0.0001,19.15312]
[1776239240441,41.84,73633.05,20.3,0.20788,0.0001,19.15312]
[1776239240617,41.84,73633.05,20.3,0.20788,0.0001,19.15312]
[1776239240971,41.84,73640.84,20.3,0.20868,0.0001,19.19871]
[1776239242973,41.84,73643.04,20.3,0.20891,0.0001,19.21166]
[1776239245787,41.85,73640.38,20.3,0.20864,0.0001,19.19659]
[1776239246429,41.85,73643.07,20.3,0.20892,0.0001,19.21226]
[1776239246482,41.85,73643.07,20.3,0.20892,0.0001,19.21226]
[1776239247028,41.85,73654.02,20.3,0.21005,0.0001,19.27623]
[1776239252063,41.85,73658.84,20.3,0.21052,0.0001,19.30058]
[1776239255103,41.85,73654.99,20.3,0.21013,0.0001,19.27823]
[1776239261743,41.85,73648.89,20.3,0.2095,0.0001,19.2431]
[1776239267333,41.85,73648.36,20.3,0.20946,0.0001,19.2404]
[1776239268896,41.85,73648.32,20.3,0.20945,0.0001,19.24023]
[1776239268939,41.85,73648.32,20.3,0.20945,0.0001,19.24023]
[1776239269186,41.85,73648.32,20.3,0.20946,0.0001,19.24036]
[1776239269431,41.85,73648.32,20.3,0.20946,0.0001,19.24036]
[1776239269804,41.85,73648.32,20.3,0.20946,0.0001,19.24036]
[1776239269866,41.85,73645.1,20.3,0.20913,0.0001,19.2217]
[1776239270500,41.85,73645.1,20.3,0.20913,0.0001,19.2217]
[1776239271201,41.85,73642.42,20.3,0.20885,0.0001,19.2061]
[1776239271584,41.85,73639.91,20.3,0.20859,0.0001,19.19146]
[1776239273055,41.85,73639.91,20.3,0.20859,0.0001,19.19146]
[1776239273264,41.85,73639.99,20.3,0.20861,0.0001,19.19217]
[1776239276277,41.85,73640.39,20.3,0.20865,0.0001,19.19451]
[1776239279592,41.85,73634.34,20.3,0.20803,0.0001,19.15936]
[1776239279611,41.85,73634.34,20.3,0.20803,0.0001,19.15936]
[1776239281045,41.85,73634.09,20.3,0.20801,0.0001,19.15802]
[1776239280442,41.85,73624.48,20.3,0.20702,0.0001,19.10196]
[1776239284515,41.85,73621.64,20.3,0.20674,0.0001,19.08582]
[1776239284554,41.85,73621.64,20.3,0.20674,0.0001,19.08582]
[1776239285823,41.85,73621.8,20.3,0.20676,0.0001,19.0869]
[1776239286206,41.85,73629.63,20.3,0.20756,0.0001,19.13284]
[1776239290175,41.85,73627.04,20.3,0.20731,0.0001,19.11804]
[1776239290998,41.85,73627.04,20.3,0.20731,0.0001,19.11804]
[1776239294449,41.86,73630.76,20.3,0.20769,0.0001,19.14016]
[1776239294484,41.86,73630.76,20.3,0.20769,0.0001,19.14016]
[1776239294753,41.86,73631.47,20.3,0.20777,0.0001,19.14439]
[1776239296798,41.86,73643.27,20.3,0.20898,0.0001,19.21351]
[1776239302084,41.86,73642.16,20.3,0.20888,0.0001,19.20755]
[1776239304985,41.86,73643.43,20.3,0.20902,0.0001,19.21527]
[1776239305037,41.86,73643.45,20.3,0.20902,0.0001,19.21558]
[1776239305316,41.86,73643.45,20.3,0.20902,0.0001,19.21558]
[1776239305437,41.86,73643.36,20.3,0.20901,0.0001,19.21506]
[1776239306434,41.86,73643.36,20.3,0.20901,0.0001,19.21506]
[1776239306443,41.86,73644.08,20.3,0.20909,0.0001,19.21934]
[1776239310930,41.86,73645.37,20.3,0.20922,0.0001,19.22674]
[1776239315055,41.86,73646.85,20.3,0.20934,0.0001,19.23142]
[1776239317111,41.86,73646.96,20.3,0.20935,0.0001,19.23194]
[1776239319172,41.86,73647.17,20.3,0.20937,0.0001,19.23299]
[1776239322028,41.86,73646.77,20.3,0.20932,0.0001,19.23056]
[1776239322389,41.86,73646.48,20.3,0.20929,0.0001,19.22879]
[1776239328598,41.86,73643.48,20.3,0.20898,0.0001,19.21121]
[1776239333634,41.86,73644.34,20.3,0.20907,0.0001,19.2162]
[1776239338668,41.86,73643.41,20.3,0.20897,0.0001,19.21079]
[1776239343703,41.86,73643.47,20.3,0.20898,0.0001,19.2112]
[1776239347595,41.86,73644.3,20.3,0.20907,0.0001,19.21607]
[1776239350730,41.86,73644.55,20.3,0.20909,0.0001,19.21755]
[1776239356795,41.86,73644.7,20.3,0.20911,0.0001,19.21853]
[1776239358529,41.86,73644.85,20.3,0.20913,0.0001,19.21942]
[1776239363845,41.86,73641.6,20.3,0.2088,0.0001,19.20061]
[1776239366011,41.86,73641.53,20.3,0.20879,0.0001,19.20023]
[1776239366142,41.86,73641.53,20.3,0.20879,0.0001,19.20023]
[1776239366154,41.86,73641.53,20.3,0.20879,0.0001,19.20023]
[1776239366173,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366214,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366236,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366296,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366374,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366433,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366479,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366508,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366526,41.86,73640.43,20.3,0.20868,0.0001,19.19391]
[1776239366960,41.86,73633.15,20.3,0.20793,0.0001,19.15149]
[1776239367281,41.86,73633.15,20.3,0.20793,0.0001,19.15149]
[1776239367374,41.86,73633.15,20.3,0.20793,0.0001,19.15149]
[1776239367412,41.86,73633.15,20.3,0.20793,0.0001,19.15149]
[1776239367876,41.86,73641.06,20.3,0.20874,0.0001,19.1975]
[1776239368812,41.86,73641.06,20.3,0.20874,0.0001,19.1975]
[1776239368883,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239369732,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239370047,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239370047,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239370063,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239370146,41.86,73642.37,20.3,0.20888,0.0001,19.20522]
[1776239370104,41.86,73648.7,20.3,0.20953,0.0001,19.24237]
[1776239370331,41.86,73648.7,20.3,0.20953,0.0001,19.24237]
[1776239370414,41.86,73648.7,20.3,0.20953,0.0001,19.24237]
[1776239371079,41.86,73659.68,20.3,0.21064,0.0001,19.30268]
[1776239371551,41.86,73659.68,20.3,0.21064,0.0001,19.30268]
[1776239371572,41.86,73659.68,20.3,0.21064,0.0001,19.30268]
[1776239371904,41.86,73674.71,20.3,0.21219,0.0001,19.38989]
[1776239372685,41.86,73674.71,20.3,0.21219,0.0001,19.38989]
[1776239373497,41.86,73681.15,20.3,0.21286,0.0001,19.42738]
[1776239373622,41.86,73681.15,20.3,0.21286,0.0001,19.42738]
[1776239373624,41.86,73681.15,20.3,0.21286,0.0001,19.42738]
[1776239374887,41.86,73674.76,20.3,0.2122,0.0001,19.39035]
[1776239375130,41.86,73674.76,20.3,0.2122,0.0001,19.39035]
[1776239376020,41.86,73664.62,20.3,0.21115,0.0001,19.33159]
[1776239376745,41.86,73664.62,20.3,0.21115,0.0001,19.33159]
[1776239376753,41.86,73664.62,20.3,0.21115,0.0001,19.33159]
[1776239377154,41.86,73664.51,20.3,0.21114,0.0001,19.33106]
[1776239378013,41.86,73664.51,20.3,0.21114,0.0001,19.33106]
[1776239380349,41.86,73669.65,20.3,0.21168,0.0001,19.36114]
[1776239380408,41.86,73669.65,20.3,0.21168,0.0001,19.36114]
[1776239380874,41.86,73669.65,20.3,0.21168,0.0001,19.36114]
[1776239386003,41.86,73678.69,20.3,0.21262,0.0001,19.41368]
[1776239391135,41.86,73674.79,20.3,0.21222,0.0001,19.39113]
[1776239391292,41.86,73677.26,20.3,0.21247,0.0001,19.40547]
[1776239397083,41.86,73680.3,20.3,0.21279,0.0001,19.42297]
[1776239399127,41.86,73679.11,20.3,0.21266,0.0001,19.41605]
[1776239399192,41.86,73679.11,20.3,0.21266,0.0001,19.41605]
[1776239399215,41.86,73679.11,20.3,0.21266,0.0001,19.41605]
[1776239399430,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239399491,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239399655,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239399671,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239400048,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239400084,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239400250,41.86,73675.22,20.3,0.21226,0.0001,19.3935]
[1776239400168,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400286,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400494,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400534,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400561,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400594,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400776,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400891,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239400989,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239401075,41.86,73699.44,20.3,0.21478,0.0001,19.53362]
[1776239401132,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239401539,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239401633,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239401658,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239401820,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239402134,41.86,73715.08,20.3,0.21641,0.0001,19.62374]
[1776239402189,41.86,73712.97,20.3,0.21618,0.0001,19.6113]
[1776239402370,41.86,73712.97,20.3,0.21618,0.0001,19.6113]
[1776239402531,41.86,73712.97,20.3,0.21618,0.0001,19.6113]
[1776239402819,41.86,73712.97,20.3,0.21618,0.0001,19.6113]
[1776239402883,41.86,73712.97,20.3,0.21618,0.0001,19.6113]
[1776239403132,41.86,73711.86,20.3,0.21606,0.0001,19.60478]
[1776239403322,41.86,73711.86,20.3,0.21606,0.0001,19.60478]
[1776239403754,41.86,73711.86,20.3,0.21606,0.0001,19.60478]
[1776239403854,41.86,73711.86,20.3,0.21606,0.0001,19.60478]
[1776239404320,41.86,73711.28,20.3,0.216,0.0001,19.6012]
[1776239404746,41.86,73711.28,20.3,0.216,0.0001,19.6012]
[1776239404835,41.86,73711.28,20.3,0.216,0.0001,19.6012]
[1776239405019,41.86,73711.28,20.3,0.216,0.0001,19.6012]
[1776239405322,41.86,73708.69,20.3,0.21573,0.0001,19.58627]
[1776239405442,41.86,73708.69,20.3,0.21573,0.0001,19.58627]
[1776239405792,41.86,73708.69,20.3,0.21573,0.0001,19.58627]
[1776239405856,41.86,73708.69,20.3,0.21573,0.0001,19.58627]
[1776239405903,41.86,73708.69,20.3,0.21573,0.0001,19.58627]
[1776239406323,41.86,73708.81,20.3,0.21574,0.0001,19.58687]
[1776239406838,41.86,73708.81,20.3,0.21574,0.0001,19.58687]
[1776239407323,41.86,73708.99,20.3,0.21576,0.0001,19.58793]
[1776239407842,41.86,73708.99,20.3,0.21576,0.0001,19.58793]
[1776239408323,41.86,73708.71,20.3,0.21573,0.0001,19.58634]
[1776239408399,41.86,73708.71,20.3,0.21573,0.0001,19.58634]
[1776239408835,41.86,73708.71,20.3,0.21573,0.0001,19.58634]
[1776239409325,41.86,73711.09,20.3,0.21598,0.0001,19.60009]
[1776239409858,41.86,73711.09,20.3,0.21598,0.0001,19.60009]
[1776239409948,41.86,73711.09,20.3,0.21598,0.0001,19.60009]
[1776239410330,41.86,73713.18,20.3,0.21619,0.0001,19.61203]
[1776239410841,41.86,73713.18,20.3,0.21619,0.0001,19.61203]
[1776239410852,41.86,73713.18,20.3,0.21619,0.0001,19.61203]
[1776239411327,41.86,73714.03,20.3,0.21628,0.0001,19.61692]
[1776239411836,41.86,73714.03,20.3,0.21628,0.0001,19.61692]
[1776239411864,41.86,73714.03,20.3,0.21628,0.0001,19.61692]
[1776239412194,41.86,73713.25,20.3,0.2162,0.0001,19.61241]
[1776239412357,41.86,73713.25,20.3,0.2162,0.0001,19.61241]
[1776239412828,41.86,73713.25,20.3,0.2162,0.0001,19.61241]
[1776239412877,41.86,73713.25,20.3,0.2162,0.0001,19.61241]
[1776239413202,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239413330,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239413847,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239413878,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239414125,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239414126,41.86,73713.11,20.3,0.21618,0.0001,19.61148]
[1776239414209,41.86,73712.3,20.3,0.2161,0.0001,19.60681]
[1776239414344,41.86,73712.3,20.3,0.2161,0.0001,19.60681]
[1776239415216,41.86,73710.98,20.3,0.21596,0.0001,19.5992]
[1776239416959,41.86,73710.45,20.3,0.21591,0.0001,19.59616]
[1776239417661,41.86,73710.17,20.3,0.21588,0.0001,19.59456]
[1776239417915,41.86,73710.17,20.3,0.21588,0.0001,19.59456]
[1776239417936,41.86,73710.17,20.3,0.21588,0.0001,19.59456]
[1776239418236,41.86,73702.59,20.3,0.21509,0.0001,19.55081]
[1776239418360,41.86,73702.59,20.3,0.21509,0.0001,19.55081]
[1776239418644,41.86,73702.59,20.3,0.21509,0.0001,19.55081]
[1776239418991,41.86,73702.59,20.3,0.21509,0.0001,19.55081]
[1776239420395,41.86,73696.4,20.3,0.21444,0.0001,19.51502]
[1776239420426,41.86,73696.4,20.3,0.21444,0.0001,19.51502]
[1776239420611,41.86,73696.4,20.3,0.21444,0.0001,19.51502]
[1776239421259,41.86,73711.45,20.3,0.21601,0.0001,19.60189]
[1776239425731,41.86,73721.4,20.3,0.21705,0.0001,19.65909]
[1776239426412,41.86,73721.4,20.3,0.21705,0.0001,19.65909]
[1776239426477,41.86,73721.4,20.3,0.21705,0.0001,19.65909]
[1776239427223,41.86,73721.4,20.3,0.21705,0.0001,19.65909]
[1776239427225,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239427356,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239427399,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239427432,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239427865,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239428162,41.86,73722.27,20.3,0.21714,0.0001,19.66407]
[1776239429428,41.86,73732.48,20.3,0.21821,0.00011,19.72283]
[1776239429914,41.86,73732.48,20.3,0.21821,0.00011,19.72283]
[1776239429921,41.86,73734.46,20.3,0.21842,0.00011,19.73419]
[1776239435374,41.86,73741.6,20.3,0.21915,0.00011,19.77161]
[1776239435509,41.86,73741.6,20.3,0.21915,0.00011,19.77161]
[1776239435811,41.86,73741.5,20.3,0.21914,0.00011,19.77106]
[1776239440862,41.86,73738.1,20.3,0.21878,0.00011,19.75143]
[1776239441338,41.86,73738.28,20.3,0.2188,0.00011,19.75245]
[1776239445678,41.86,73735.2,20.3,0.21847,0.00011,19.73458]
[1776239445765,41.86,73734.99,20.3,0.21845,0.00011,19.73338]
[1776239448086,41.86,73734.99,20.3,0.21845,0.00011,19.73338]
[1776239448095,41.86,73734.99,20.3,0.21845,0.00011,19.73338]
[1776239449297,41.86,73734.74,20.3,0.21841,0.00011,19.73153]
[1776239449444,41.86,73734.74,20.3,0.21841,0.00011,19.73153]
[1776239455502,41.85,73734.05,20.3,0.21832,0.00011,19.72669]
[1776239457841,41.85,73734.44,20.3,0.21836,0.00011,19.7287]
[1776239458096,41.85,73734.44,20.3,0.21836,0.00011,19.7287]
[1776239461272,41.85,73737.21,20.3,0.21865,0.00011,19.74436]
[1776239462019,41.85,73738.01,20.3,0.21873,0.00011,19.74868]
[1776239462631,41.85,73738.01,20.3,0.21873,0.00011,19.74868]
[1776239464892,41.85,73748.54,20.3,0.21984,0.00011,19.80896]
[1776239467351,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239467475,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239467508,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239467593,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239467740,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239467746,41.85,73752.29,20.3,0.22022,0.00011,19.83007]
[1776239468118,41.85,73762.03,20.3,0.22126,0.00011,19.88584]
[1776239469118,41.85,73762.03,20.3,0.22126,0.00011,19.88584]
[1776239469129,41.85,73762.03,20.3,0.22126,0.00011,19.88584]
[1776239469224,41.85,73762.03,20.3,0.22126,0.00011,19.88584]
[1776239469224,41.85,73772.42,20.3,0.22236,0.00011,19.94519]
[1776239470531,41.85,73777.73,20.3,0.22292,0.00011,19.9755]
[1776239472197,41.85,73778.93,20.3,0.22305,0.00011,19.98215]
[1776239472280,41.85,73780.27,20.3,0.22318,0.00011,19.98938]
[1776239474404,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474487,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474561,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474642,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474680,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474693,41.85,73780.51,20.3,0.22321,0.00011,19.99065]
[1776239474739,41.85,73777.29,20.3,0.22286,0.00011,19.97217]
[1776239480145,41.85,73772.3,20.3,0.22232,0.00011,19.94302]
[1776239481612,41.84,73772.44,20.3,0.22233,0.00011,19.94352]
[1776239481631,41.84,73772.44,20.3,0.22233,0.00011,19.94352]
[1776239482278,41.84,73772.44,20.3,0.22233,0.00011,19.94352]
[1776239482195,41.84,73776.2,20.3,0.22272,0.00011,19.96477]
[1776239482399,41.84,73776.2,20.3,0.22272,0.00011,19.96477]
[1776239483049,41.84,73779.6,20.3,0.22308,0.00011,19.98417]
[1776239483385,41.84,73779.6,20.3,0.22308,0.00011,19.98417]
[1776239484012,41.84,73779.6,20.3,0.22308,0.00011,19.98417]
[1776239484026,41.84,73779.92,20.3,0.22311,0.00011,19.9858]
[1776239485223,41.84,73779.92,20.3,0.22311,0.00011,19.9858]
[1776239485249,41.84,73779.41,20.3,0.22306,0.00011,19.98271]
[1776239490014,41.84,73777.5,20.3,0.22284,0.00011,19.97124]
[1776239490409,41.84,73777.3,20.3,0.22282,0.00011,19.96991]
[1776239490857,41.84,73777.3,20.3,0.22282,0.00011,19.96991]
[1776239491564,41.84,73777.51,20.3,0.2228,0.00011,19.96704]
[1776239491600,41.84,73777.51,20.3,0.2228,0.00011,19.96704]
[1776239495078,41.84,73774.96,20.3,0.22252,0.00011,19.952]
[1776239497502,41.84,73767.35,20.3,0.22171,0.00011,19.90826]
[1776239499722,41.84,73767.67,20.3,0.22174,0.00011,19.90988]
[1776239505200,41.83,73778.05,20.3,0.22283,0.00011,19.96845]
[1776239505462,41.83,73777.61,20.3,0.22277,0.00011,19.96559]
[1776239506685,41.83,73777.55,20.3,0.22276,0.00011,19.96507]
[1776239509081,41.83,73780.18,20.3,0.22304,0.00011,19.9799]
[1776239510731,41.83,73786.13,20.3,0.22367,0.00011,20.01344]
[1776239511106,41.83,73787.85,20.3,0.22385,0.00011,20.02301]
[1776239514308,41.83,73790.26,20.3,0.2241,0.00011,20.03646]
[1776239519140,41.82,73794.79,20.3,0.22456,0.00011,20.06128]
[1776239523909,41.82,73800.97,20.3,0.22521,0.00011,20.09562]
[1776239528105,41.82,73802.79,20.3,0.22539,0.00011,20.10504]
[1776239534060,41.81,73802.24,20.3,0.22529,0.00011,20.10025]
[1776239535652,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239535719,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239535950,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239535993,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239536128,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239536179,41.81,73802.21,20.3,0.22529,0.00011,20.09986]
[1776239536229,41.81,73795.27,20.3,0.22454,0.00011,20.06013]
[1776239536639,41.81,73795.27,20.3,0.22454,0.00011,20.06013]
[1776239537080,41.81,73798.81,20.3,0.22491,0.00011,20.07996]
[1776239539437,41.81,73803.03,20.3,0.22536,0.00011,20.10359]
[1776239539473,41.81,73803.03,20.3,0.22536,0.00011,20.10359]
[1776239540350,41.81,73803.03,20.3,0.22536,0.00011,20.10359]
[1776239540253,41.81,73803.53,20.3,0.2254,0.00011,20.10587]
[1776239541109,41.81,73803.08,20.3,0.22535,0.00011,20.10331]
[1776239542483,41.81,73803.4,20.3,0.22538,0.00011,20.1049]
[1776239542519,41.81,73803.4,20.3,0.22538,0.00011,20.1049]
[1776239548157,41.8,73801.29,20.3,0.22512,0.00011,20.09137]
[1776239550172,41.8,73801.5,20.3,0.22514,0.00011,20.09235]
[1776239550332,41.8,73801.5,20.3,0.22514,0.00011,20.09235]
[1776239550370,41.8,73803.8,20.3,0.22538,0.00011,20.10523]
[1776239550955,41.8,73803.8,20.3,0.22538,0.00011,20.10523]
[1776239550978,41.8,73803.8,20.3,0.22538,0.00011,20.10523]
[1776239553655,41.8,73800.3,20.3,0.22497,0.00011,20.08093]
[1776239553913,41.8,73800.3,20.3,0.22497,0.00011,20.08093]
[1776239556609,41.79,73792.03,20.3,0.22406,0.00011,20.03265]
[1776239556884,41.79,73792.03,20.3,0.22406,0.00011,20.03265]
[1776239558475,41.79,73791.96,20.3,0.22404,0.00011,20.03175]
[1776239558643,41.79,73791.96,20.3,0.22404,0.00011,20.03175]
[1776239558712,41.79,73791.96,20.3,0.22404,0.00011,20.03175]
[1776239560999,41.79,73787.63,20.3,0.22357,0.00011,20.00658]
[1776239562483,41.79,73787.7,20.3,0.22357,0.00011,20.00655]
[1776239563057,41.79,73787.7,20.3,0.22357,0.00011,20.00655]
[1776239564338,41.79,73790.15,20.3,0.22383,0.00011,20.02031]
[1776239565974,41.78,73792.4,20.3,0.22406,0.00011,20.03267]
[1776239571319,41.78,73791.66,20.3,0.22395,0.00011,20.02707]
[1776239576354,41.78,73788.59,20.3,0.2236,0.00011,20.00839]
[1776239578436,41.77,73790.72,20.3,0.22382,0.00011,20.02012]
[1776239578486,41.77,73790.72,20.3,0.22382,0.00011,20.02012]
[1776239579841,41.77,73796.77,20.3,0.22446,0.00011,20.0544]
[1776239582082,41.77,73797.9,20.3,0.22457,0.00011,20.06031]
[1776239584526,41.77,73791.37,20.3,0.22386,0.00011,20.02231]
[1776239584647,41.77,73791.37,20.3,0.22386,0.00011,20.02231]
[1776239584661,41.77,73791.37,20.3,0.22386,0.00011,20.02231]
[1776239585374,41.77,73791.37,20.3,0.22386,0.00011,20.02231]
[1776239586332,41.77,73787.99,20.3,0.22349,0.00011,20.00278]
[1776239586532,41.77,73784.06,20.3,0.22307,0.00011,19.98012]
[1776239587894,41.77,73784.59,20.3,0.22312,0.00011,19.98296]
[1776239590603,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590617,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590641,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590659,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590828,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590857,41.77,73786.97,20.3,0.22337,0.00011,19.99597]
[1776239590929,41.77,73787.12,20.3,0.22338,0.00011,19.99683]
[1776239591484,41.77,73787.12,20.3,0.22338,0.00011,19.99683]
[1776239592115,41.77,73787.12,20.3,0.22338,0.00011,19.99683]
[1776239592211,41.76,73773.8,20.3,0.22196,0.00011,19.92035]
[1776239594605,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594686,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594711,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594711,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594833,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594871,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239594930,41.76,73769.51,20.3,0.22149,0.00011,19.89515]
[1776239595509,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239595656,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239595693,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239595741,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239596100,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239596232,41.76,73771.4,20.3,0.22168,0.00011,19.90537]
[1776239596304,41.76,73751.68,20.3,0.21958,0.00011,19.79192]
[1776239597522,41.76,73745.71,20.3,0.21894,0.00011,19.75733]
[1776239597528,41.76,73745.71,20.3,0.21894,0.00011,19.75733]
[1776239597593,41.76,73745.71,20.3,0.21894,0.00011,19.75733]
[1776239597623,41.76,73745.48,20.3,0.21892,0.00011,19.75601]
[1776239598789,41.76,73745.48,20.3,0.21892,0.00011,19.75601]
[1776239600216,41.76,73748.21,20.3,0.2192,0.00011,19.77157]
[1776239600280,41.76,73748.21,20.3,0.2192,0.00011,19.77157]
[1776239600319,41.76,73748.21,20.3,0.2192,0.00011,19.77157]
[1776239601072,41.76,73748.95,20.3,0.21928,0.00011,19.77551]
[1776239601433,41.76,73748.95,20.3,0.21928,0.00011,19.77551]
[1776239601465,41.76,73757.16,20.3,0.22014,0.00011,19.82248]
[1776239601580,41.76,73757.16,20.3,0.22014,0.00011,19.82248]
[1776239602237,41.75,73766.34,20.3,0.22111,0.00011,19.87489]
[1776239607583,41.75,73767.87,20.3,0.22125,0.00011,19.88232]
[1776239613430,41.75,73768.24,20.3,0.22124,0.00011,19.87964]
[1776239613541,41.74,73768.58,20.3,0.22126,0.00011,19.88103]
[1776239618723,41.74,73766.11,20.3,0.22097,0.00011,19.86558]
[1776239619927,41.74,73766.11,20.3,0.22097,0.00011,19.86558]
[1776239621888,41.74,73764.78,20.3,0.22082,0.00011,19.85743]
[1776239622145,41.74,73764.78,20.3,0.22082,0.00011,19.85743]
[1776239622219,41.74,73764.78,20.3,0.22082,0.00011,19.85743]
[1776239627129,41.73,73759.33,20.3,0.22022,0.00011,19.82501]
[1776239627850,41.73,73759.19,20.3,0.2202,0.00011,19.824]
[1776239629512,41.73,73749.38,20.3,0.21916,0.00011,19.76721]
[1776239629866,41.73,73749.38,20.3,0.21916,0.00011,19.76721]
[1776239629920,41.73,73749.38,20.3,0.21916,0.00011,19.76721]
[1776239631259,41.73,73750.67,20.3,0.21929,0.00011,19.7745]
[1776239631333,41.73,73744.54,20.3,0.21864,0.00011,19.73897]
[1776239633387,41.73,73743.11,20.3,0.21849,0.00011,19.73073]
[1776239633418,41.73,73741.68,20.3,0.21833,0.00011,19.72225]
[1776239633667,41.73,73741.68,20.3,0.21833,0.00011,19.72225]
[1776239633843,41.73,73741.68,20.3,0.21833,0.00011,19.72225]
[1776239639870,41.73,73735.8,20.3,0.21768,0.00011,19.6868]
[1776239642907,41.72,73732.97,20.3,0.21737,0.00011,19.66996]
[1776239643171,41.72,73732.97,20.3,0.21737,0.00011,19.66996]
[1776239643451,41.72,73733.83,20.3,0.21745,0.00011,19.67443]
[1776239643582,41.72,73733.83,20.3,0.21745,0.00011,19.67443]
[1776239644197,41.72,73733.83,20.3,0.21745,0.00011,19.67443]
[1776239644279,41.72,73741.43,20.3,0.21826,0.00011,19.71827]
[1776239644549,41.72,73741.43,20.3,0.21826,0.00011,19.71827]
[1776239644994,41.72,73741.43,20.3,0.21826,0.00011,19.71827]
[1776239645345,41.72,73741.43,20.3,0.21826,0.00011,19.71827]
[1776239645476,41.72,73741.43,20.3,0.21826,0.00011,19.71827]
[1776239645619,41.72,73744.51,20.3,0.21858,0.00011,19.73585]
[1776239645650,41.72,73744.51,20.3,0.21858,0.00011,19.73585]
[1776239646005,41.72,73744.51,20.3,0.21858,0.00011,19.73585]
[1776239646297,41.72,73743.66,20.3,0.21849,0.00011,19.73095]
[1776239648880,41.72,73739.67,20.3,0.21806,0.00011,19.70777]
[1776239649477,41.72,73739.67,20.3,0.21806,0.00011,19.70777]
[1776239648934,41.72,73735.11,20.3,0.21758,0.00011,19.6814]
[1776239650571,41.72,73732.4,20.3,0.21729,0.00011,19.6655]
[1776239651180,41.72,73732.4,20.3,0.21729,0.00011,19.6655]
[1776239651276,41.72,73733.39,20.3,0.21739,0.00011,19.67098]
[1776239651621,41.72,73733.39,20.3,0.21739,0.00011,19.67098]
[1776239651955,41.72,73736.74,20.3,0.21774,0.00011,19.69018]
[1776239656018,41.72,73738.71,20.3,0.21795,0.00011,19.70138]
[1776239656242,41.72,73736.44,20.3,0.21771,0.00011,19.68823]
[1776239656778,41.72,73736.44,20.3,0.21771,0.00011,19.68823]
[1776239656990,41.72,73733.5,20.3,0.21739,0.00011,19.67112]
[1776239658037,41.72,73733.5,20.3,0.21739,0.00011,19.67112]
[1776239658313,41.72,73733.25,20.3,0.21736,0.00011,19.6693]
[1776239661986,41.72,73738.27,20.3,0.21788,0.00011,19.69794]
[1776239662032,41.71,73738.52,20.3,0.21791,0.00011,19.69922]
[1776239663690,41.71,73737.72,20.3,0.21782,0.00011,19.69432]
[1776239664361,41.71,73737.72,20.3,0.21782,0.00011,19.69432]
[1776239667517,41.71,73738.95,20.3,0.21793,0.00011,19.70068]
[1776239667530,41.71,73738.95,20.3,0.21793,0.00011,19.70068]
[1776239668012,41.71,73739.02,20.3,0.21793,0.00011,19.7008]
[1776239668016,41.71,73739.02,20.3,0.21793,0.00011,19.7008]
[1776239668030,41.71,73739.02,20.3,0.21793,0.00011,19.7008]
[1776239668056,41.71,73739.02,20.3,0.21793,0.00011,19.7008]
[1776239668307,41.71,73740.74,20.3,0.21811,0.00011,19.71036]
[1776239671261,41.71,73747.64,20.3,0.21883,0.00011,19.74989]
[1776239671843,41.71,73747.99,20.3,0.21884,0.00011,19.74806]
[1776239671913,41.71,73747.99,20.3,0.21884,0.00011,19.74806]
[1776239671947,41.71,73747.99,20.3,0.21884,0.00011,19.74806]
[1776239672011,41.71,73747.99,20.3,0.21884,0.00011,19.74806]
[1776239677231,41.71,73739.56,20.3,0.21794,0.00011,19.69917]
[1776239677286,41.71,73739.56,20.3,0.21794,0.00011,19.69917]
[1776239677497,41.71,73739.56,20.3,0.21794,0.00011,19.69917]
[1776239677778,41.71,73739.48,20.3,0.21793,0.00011,19.69858]
[1776239679032,41.71,73738.84,20.3,0.21786,0.00011,19.69489]
[1776239679184,41.71,73738.84,20.3,0.21786,0.00011,19.69489]
[1776239679270,41.71,73736.93,20.3,0.21766,0.00011,19.68381]
[1776239685553,41.7,73734.18,20.3,0.21735,0.00011,19.66675]
[1776239685584,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685600,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685656,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685777,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685821,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685866,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685918,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239685922,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239686230,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239686280,41.7,73734.0,20.3,0.21733,0.00011,19.66547]
[1776239686343,41.7,73733.24,20.3,0.21724,0.00011,19.66084]
[1776239686857,41.7,73733.24,20.3,0.21724,0.00011,19.66084]
[1776239687035,41.7,73733.24,20.3,0.21724,0.00011,19.66084]
[1776239687542,41.7,73733.24,20.3,0.21724,0.00011,19.66084]
[1776239687361,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239687706,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239687789,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239687834,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239687842,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239688283,41.7,73738.78,20.3,0.21782,0.00011,19.69258]
[1776239688353,41.7,73747.19,20.3,0.21871,0.00011,19.74092]
[1776239689097,41.7,73747.19,20.3,0.21871,0.00011,19.74092]
[1776239689381,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239689814,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690077,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690227,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690425,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690438,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690519,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690543,41.7,73753.04,20.3,0.21932,0.00011,19.77452]
[1776239690454,41.7,73766.28,20.3,0.22073,0.00011,19.85067]
[1776239690815,41.7,73766.28,20.3,0.22073,0.00011,19.85067]
[1776239691462,41.7,73766.28,20.3,0.22073,0.00011,19.85067]
[1776239691465,41.7,73766.28,20.3,0.22073,0.00011,19.85067]
[1776239691546,41.7,73777.68,20.3,0.22194,0.00011,19.91583]
[1776239694064,41.7,73784.49,20.3,0.22266,0.00011,19.95466]
[1776239698964,41.69,73782.41,20.3,0.22241,0.00011,19.94154]
[1776239699312,41.69,73783.49,20.3,0.22253,0.00011,19.9475]
[1776239700838,41.69,73783.17,20.3,0.22249,0.00011,19.94554]
[1776239700848,41.69,73783.17,20.3,0.22249,0.00011,19.94554]
[1776239701091,41.69,73783.17,20.3,0.22249,0.00011,19.94554]
[1776239701316,41.69,73783.17,20.3,0.22249,0.00011,19.94554]
[1776239702626,41.69,73788.39,20.3,0.22304,0.00011,19.97501]
[1776239702956,41.69,73788.39,20.3,0.22304,0.00011,19.97501]
[1776239703484,41.69,73799.27,20.3,0.2242,0.00011,20.03706]
[1776239704082,41.69,73799.27,20.3,0.2242,0.00011,20.03706]
[1776239704763,41.69,73804.21,20.3,0.22472,0.00011,20.06503]
[1776239704816,41.69,73804.21,20.3,0.22472,0.00011,20.06503]
[1776239705399,41.69,73804.21,20.3,0.22472,0.00011,20.06503]
[1776239706792,41.69,73790.94,20.3,0.22329,0.00011,19.98867]
[1776239707630,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239707724,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239707736,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239707889,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239708186,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239708374,41.69,73787.5,20.3,0.22292,0.00011,19.96878]
[1776239708725,41.69,73785.64,20.3,0.22272,0.00011,19.95785]
[1776239709072,41.69,73785.64,20.3,0.22272,0.00011,19.95785]
[1776239709451,41.69,73785.64,20.3,0.22272,0.00011,19.95785]
[1776239709468,41.69,73782.75,20.3,0.2224,0.00011,19.94114]
[1776239710059,41.69,73782.75,20.3,0.2224,0.00011,19.94114]
[1776239710388,41.68,73780.84,20.3,0.2222,0.00011,19.9299]
[1776239715425,41.68,73775.99,20.3,0.22165,0.00011,19.90078]
[1776239716460,41.68,73775.99,20.3,0.22165,0.00011,19.90078]
[1776239722474,41.67,73768.77,20.3,0.22085,0.00011,19.85773]
[1776239727443,41.67,73767.47,20.3,0.2207,0.00011,19.84931]
[1776239728157,41.67,73765.08,20.3,0.22044,0.00011,19.83534]
[1776239733094,41.67,73763.13,20.3,0.22018,0.00011,19.81946]
[1776239738586,41.66,73761.97,20.3,0.22004,0.00011,19.81174]
[1776239739043,41.66,73761.97,20.3,0.22004,0.00011,19.81174]
[1776239739126,41.66,73761.97,20.3,0.22004,0.00011,19.81174]
[1776239740874,41.66,73757.24,20.3,0.21953,0.00011,19.7842]
[1776239742246,41.66,73757.86,20.3,0.2196,0.00011,19.78763]
[1776239742341,41.66,73757.86,20.3,0.2196,0.00011,19.78763]
[1776239742348,41.66,73757.86,20.3,0.2196,0.00011,19.78763]
[1776239742956,41.66,73757.19,20.3,0.21952,0.00011,19.78364]
[1776239748657,41.66,73754.25,20.3,0.2192,0.00011,19.766]
[1776239751835,41.66,73755.81,20.3,0.21936,0.00011,19.77477]
[1776239753775,41.66,73760.89,20.3,0.21989,0.00011,19.80379]
[1776239759847,41.65,73762.38,20.3,0.22003,0.00011,19.8114]
[1776239760772,41.65,73761.99,20.3,0.21999,0.00011,19.80899]
[1776239764674,41.65,73762.38,20.3,0.22002,0.00011,19.81056]
[1776239766275,41.65,73762.66,20.3,0.22004,0.00011,19.81182]
[1776239768798,41.65,73761.66,20.3,0.21993,0.00011,19.80572]
[1776239772923,41.65,73762.44,20.3,0.22,0.00011,19.80952]
[1776239773152,41.65,73762.44,20.3,0.22,0.00011,19.80952]
[1776239773193,41.65,73762.44,20.3,0.22,0.00011,19.80952]
[1776239774387,41.65,73763.9,20.3,0.22015,0.00011,19.81775]
[1776239775418,41.65,73764.05,20.3,0.22016,0.00011,19.81823]
[1776239776634,41.64,73766.17,20.3,0.22038,0.00011,19.83023]
[1776239776922,41.64,73769.59,20.3,0.22074,0.00011,19.84991]
[1776239781328,41.64,73761.25,20.3,0.21983,0.00011,19.80091]
[1776239782385,41.64,73761.21,20.3,0.21983,0.00011,19.8005]
[1776239783445,41.64,73759.49,20.3,0.21964,0.00011,19.79043]
[1776239787869,41.64,73760.28,20.3,0.21971,0.00011,19.79429]
[1776239788922,41.64,73760.98,20.3,0.21978,0.00011,19.79815]
[1776239791052,41.64,73767.28,20.3,0.22045,0.00011,19.83405]
[1776239791339,41.64,73767.28,20.3,0.22045,0.00011,19.83405]
[1776239797503,41.63,73766.19,20.3,0.22028,0.00011,19.82272]
[1776239798881,41.63,73766.17,20.3,0.22027,0.00011,19.82219]
[1776239798921,41.63,73766.17,20.3,0.22027,0.00011,19.82219]
[1776239801534,41.63,73765.46,20.3,0.22018,0.00011,19.81768]
[1776239802297,41.63,73766.51,20.3,0.22029,0.00011,19.82332]
[1776239803211,41.63,73767.39,20.3,0.22038,0.00011,19.82839]
[1776239810084,41.62,73770.83,20.3,0.22071,0.00011,19.84643]
[1776239814096,41.62,73774.1,20.3,0.22105,0.00011,19.86475]
[1776239814124,41.62,73774.1,20.3,0.22105,0.00011,19.86475]
[1776239814476,41.62,73774.1,20.3,0.22105,0.00011,19.86475]
[1776239814519,41.62,73774.1,20.3,0.22105,0.00011,19.86475]
[1776239814563,41.62,73774.16,20.3,0.22104,0.00011,19.86442]
[1776239815547,41.62,73774.16,20.3,0.22104,0.00011,19.86442]
[1776239815685,41.62,73782.63,20.3,0.22194,0.00011,19.91289]
[1776239816214,41.62,73782.63,20.3,0.22194,0.00011,19.91289]
[1776239816496,41.62,73782.63,20.3,0.22194,0.00011,19.91289]
[1776239817397,41.62,73784.75,20.3,0.22217,0.00011,19.92495]
[1776239818272,41.62,73785.39,20.3,0.22224,0.00011,19.92863]
[1776239819543,41.62,73785.35,20.3,0.22223,0.00011,19.92823]
[1776239820778,41.62,73781.9,20.3,0.22186,0.00011,19.90819]
[1776239821022,41.62,73781.9,20.3,0.22186,0.00011,19.90819]
[1776239821051,41.62,73781.9,20.3,0.22186,0.00011,19.90819]
[1776239821070,41.62,73781.9,20.3,0.22186,0.00011,19.90819]
[1776239821278,41.62,73781.9,20.3,0.22186,0.00011,19.90819]
[1776239822401,41.61,73788.28,20.3,0.22254,0.00011,19.94473]
[1776239823084,41.61,73794.92,20.3,0.22324,0.00011,19.98268]
[1776239827408,41.59,73792.5,20.3,0.22284,0.00011,19.96159]
[1776239827453,41.59,73791.6,20.3,0.22274,0.00011,19.95627]
[1776239832498,41.59,73790.46,20.3,0.22261,0.00011,19.94912]
[1776239836838,41.58,73785.2,20.3,0.22203,0.00011,19.91815]
[1776239836924,41.58,73785.2,20.3,0.22203,0.00011,19.91815]
[1776239836974,41.58,73785.2,20.3,0.22203,0.00011,19.91815]
[1776239837294,41.58,73785.2,20.3,0.22203,0.00011,19.91815]
[1776239837318,41.58,73782.95,20.3,0.22179,0.00011,19.90521]
[1776239837876,41.58,73782.95,20.3,0.22179,0.00011,19.90521]
[1776239838446,41.58,73782.95,20.3,0.22179,0.00011,19.90521]
[1776239840047,41.58,73773.56,20.3,0.22078,0.00011,19.8508]
[1776239842076,41.58,73784.23,20.3,0.22191,0.00011,19.91186]
[1776239842119,41.58,73784.23,20.3,0.22191,0.00011,19.91186]
[1776239842311,41.58,73784.23,20.3,0.22191,0.00011,19.91186]
[1776239844942,41.58,73785.88,20.3,0.22208,0.00011,19.92068]
[1776239845043,41.58,73785.88,20.3,0.22207,0.00011,19.92045]
[1776239846081,41.58,73785.88,20.3,0.22207,0.00011,19.92045]
[1776239846345,41.58,73786.22,20.3,0.22211,0.00011,19.92229]
[1776239848401,41.58,73786.25,20.3,0.22211,0.00011,19.92223]
[1776239848447,41.58,73786.22,20.3,0.2221,0.00011,19.92182]
[1776239850191,41.58,73786.47,20.3,0.22212,0.00011,19.92303]
[1776239850465,41.58,73786.47,20.3,0.22212,0.00011,19.92303]
[1776239850482,41.58,73787.36,20.3,0.22221,0.00011,19.92802]
[1776239851282,41.58,73787.36,20.3,0.22221,0.00011,19.92802]
[1776239851439,41.58,73787.36,20.3,0.22221,0.00011,19.92802]
[1776239853393,41.57,73800.34,20.3,0.22357,0.00011,19.99847]
[1776239854021,41.57,73800.34,20.3,0.22357,0.00011,19.99847]
[1776239854360,41.57,73800.34,20.3,0.22357,0.00011,19.99847]
[1776239855018,41.57,73800.98,20.3,0.22361,0.00011,20.00044]
[1776239859422,41.54,73802.18,20.3,0.22359,0.00011,19.99977]
[1776239859509,41.54,73802.18,20.3,0.22359,0.00011,19.99977]
[1776239859525,41.54,73802.18,20.3,0.22359,0.00011,19.99977]
[1776239859554,41.54,73802.18,20.3,0.22359,0.00011,19.99977]
[1776239861034,41.54,73807.86,20.3,0.22416,0.00011,20.03038]
[1776239866488,41.51,73806.67,20.3,0.22388,0.00011,20.01581]
[1776239867678,41.51,73806.67,20.3,0.22388,0.00011,20.01581]
[1776239869616,41.51,73805.23,20.3,0.22372,0.00011,20.00721]
[1776239872623,41.51,73806.6,20.3,0.22385,0.00011,20.01437]
[1776239875721,41.5,73808.51,20.3,0.22405,0.00011,20.0248]
[1776239879490,41.5,73807.73,20.3,0.22395,0.00011,20.01961]
[1776239879801,41.5,73805.74,20.3,0.22373,0.00011,20.00801]
[1776239880578,41.5,73805.74,20.3,0.22373,0.00011,20.00801]
[1776239880583,41.5,73805.74,20.3,0.22373,0.00011,20.00801]
[1776239880614,41.5,73805.74,20.3,0.22373,0.00011,20.00801]
[1776239880684,41.5,73802.66,20.3,0.2234,0.00011,19.99016]
[1776239884723,41.5,73792.3,20.3,0.22227,0.00011,19.92969]
[1776239889545,41.5,73790.24,20.3,0.22203,0.00011,19.91733]
[1776239889649,41.5,73790.21,20.3,0.22203,0.00011,19.91684]
[1776239895199,41.49,73790.23,20.3,0.22201,0.00011,19.91599]
[1776239895229,41.49,73790.23,20.3,0.22201,0.00011,19.91599]
[1776239897480,41.49,73789.31,20.3,0.2219,0.00011,19.90999]
[1776239902740,41.48,73792.82,20.3,0.22225,0.00011,19.92883]
[1776239907775,41.48,73789.39,20.3,0.22185,0.00011,19.90781]
[1776239912810,41.48,73788.76,20.3,0.22174,0.00011,19.89933]
[1776239917845,41.47,73788.66,20.3,0.2217,0.00011,19.89763]
[1776239922880,41.47,73787.55,20.3,0.22156,0.00011,19.89008]
[1776239927915,41.47,73788.01,20.3,0.22159,0.00011,19.89165]
[1776239929971,41.46,73787.65,20.3,0.22155,0.00011,19.88935]
[1776239930015,41.46,73787.65,20.3,0.22155,0.00011,19.88935]
[1776239930496,41.46,73787.65,20.3,0.22155,0.00011,19.88935]
[1776239930832,41.46,73786.31,20.3,0.2214,0.00011,19.8814]
[1776239931231,41.46,73786.31,20.3,0.2214,0.00011,19.8814]
[1776239931451,41.46,73786.31,20.3,0.2214,0.00011,19.8814]
[1776239933997,41.46,73779.9,20.3,0.2207,0.00011,19.84385]
[1776239935796,41.46,73779.11,20.3,0.22062,0.00011,19.83912]
[1776239935804,41.46,73779.11,20.3,0.22062,0.00011,19.83912]
[1776239936717,41.46,73778.83,20.3,0.22058,0.00011,19.83735]
[1776239937311,41.46,73778.83,20.3,0.22058,0.00011,19.83719]
[1776239940129,41.46,73777.11,20.3,0.22039,0.00011,19.82675]
[1776239941428,41.46,73776.7,20.3,0.22034,0.00011,19.82423]
[1776239941585,41.46,73776.7,20.3,0.22034,0.00011,19.82423]
[1776239944177,41.46,73771.92,20.3,0.21982,0.00011,19.79615]
[1776239944252,41.46,73771.92,20.3,0.21982,0.00011,19.79615]
[1776239944356,41.46,73765.56,20.3,0.21914,0.00011,19.75922]
[1776239945059,41.46,73765.56,20.3,0.21914,0.00011,19.75922]
[1776239945461,41.46,73765.56,20.3,0.21914,0.00011,19.75922]
[1776239947325,41.46,73762.34,20.3,0.21879,0.00011,19.74021]
[1776239952322,41.45,73761.17,20.3,0.21865,0.00011,19.73275]
[1776239957605,41.45,73765.78,20.3,0.21912,0.00011,19.75844]
[1776239963162,41.44,73766.41,20.3,0.21916,0.00011,19.76066]
[1776239965391,41.44,73767.36,20.3,0.21926,0.00011,19.76596]
[1776239965492,41.44,73768.39,20.3,0.21937,0.00011,19.77171]
[1776239970449,41.44,73765.96,20.3,0.2191,0.00011,19.75722]
[1776239970560,41.44,73765.96,20.3,0.2191,0.00011,19.75722]
[1776239970661,41.44,73765.18,20.3,0.21901,0.00011,19.7524]
[1776239972802,41.44,73764.38,20.3,0.2189,0.00011,19.74404]
[1776239973838,41.44,73763.24,20.3,0.21877,0.00011,19.73723]
[1776239975326,41.44,73762.81,20.3,0.21872,0.00011,19.73437]
[1776239980066,41.44,73763.38,20.3,0.21876,0.00011,19.73655]
[1776239984517,41.43,73763.16,20.3,0.21872,0.00011,19.73471]
[1776239985796,41.43,73763.16,20.3,0.21872,0.00011,19.73453]
[1776239988809,41.43,73763.53,20.3,0.21875,0.00011,19.73611]
[1776239989347,41.43,73762.98,20.3,0.21868,0.00011,19.73255]
[1776239992377,41.43,73763.09,20.3,0.21869,0.00011,19.73289]
[1776239993499,41.43,73764.35,20.3,0.21881,0.00011,19.7396]
[1776239994912,41.42,73770.55,20.3,0.21946,0.00011,19.7749]
[1776239995624,41.42,73770.55,20.3,0.21946,0.00011,19.7749]
[1776239995724,41.42,73770.51,20.3,0.21945,0.00011,19.77409]
[1776239997627,41.42,73770.51,20.3,0.21945,0.00011,19.77409]
[1776239998078,41.42,73770.76,20.3,0.21946,0.00011,19.77484]
[1776239999178,41.42,73770.76,20.3,0.21946,0.00011,19.77484]
[1776239999210,41.42,73770.76,20.3,0.21946,0.00011,19.77484]
[1776239999379,41.42,73770.76,20.3,0.21946,0.00011,19.77484]
[1776239999480,41.42,73770.76,20.3,0.21945,0.00011,19.7745]
[1776240000698,41.42,73770.76,20.3,0.21945,0.00011,19.7745]
[1776240000087,41.42,73770.76,20.3,0.21945,0.00011,19.7745]
[1776240010618,41.42,73770.76,20.3,0.21945,0.00011,19.7745]
[1776240010625,41.42,73760.26,20.3,0.21833,0.00011,19.71337]
[1776240013205,41.42,73755.26,20.3,0.2178,0.00011,19.68434]
[1776240013267,41.42,73755.26,20.3,0.2178,0.00011,19.68434]
[1776240013423,41.42,73755.26,20.3,0.2178,0.00011,19.68434]
[1776240013655,41.42,73755.26,20.3,0.2178,0.00011,19.68434]
[1776240013876,41.42,73755.26,20.3,0.2178,0.00011,19.68434]
[1776240013773,41.42,73753.7,20.3,0.21763,0.00011,19.67528]
[1776240014526,41.42,73743.84,20.3,0.21658,0.00011,19.61795]
[1776240015754,41.42,73743.84,20.3,0.21658,0.00011,19.61795]
[1776240015954,41.42,73738.14,20.3,0.21598,0.00011,19.58477]
[1776240015999,41.42,73738.14,20.3,0.21598,0.00011,19.58477]
[1776240017378,41.42,73739.31,20.3,0.2161,0.00011,19.59158]
[1776240022600,41.42,73737.23,20.3,0.21588,0.00011,19.57947]
[1776240026626,41.42,73746.9,20.3,0.21691,0.00011,19.63575]
[1776240031662,41.42,73754.76,20.3,0.21772,0.00011,19.67771]
[1776240036698,41.42,73750.19,20.3,0.21723,0.00011,19.65115]
[1776240037730,41.42,73750.19,20.3,0.21723,0.00011,19.65115]
[1776240039497,41.42,73757.99,20.3,0.21806,0.00011,19.69647]
[1776240044754,41.42,73749.18,20.3,0.21712,0.00011,19.64528]
[1776240049792,41.42,73747.97,20.3,0.21699,0.00011,19.63824]
[1776240050702,41.42,73747.97,20.3,0.21699,0.00011,19.63824]
[1776240050877,41.42,73747.97,20.3,0.21699,0.00011,19.63824]
[1776240050799,41.42,73744.54,20.3,0.21663,0.00011,19.61829]
[1776240051221,41.42,73744.54,20.3,0.21663,0.00011,19.61829]
[1776240051552,41.42,73744.54,20.3,0.21663,0.00011,19.61829]
[1776240051806,41.42,73730.51,20.3,0.21515,0.00011,19.53657]
[1776240053430,41.42,73725.5,20.3,0.21462,0.00011,19.50734]
[1776240055836,41.42,73718.29,20.3,0.21385,0.00011,19.46506]
[1776240060871,41.41,73711.12,20.3,0.21308,0.00011,19.42222]
[1776240061187,41.41,73711.12,20.3,0.21308,0.00011,19.42222]
[1776240061878,41.41,73712.6,20.3,0.21324,0.00011,19.43084]
[1776240063891,41.41,73721.46,20.3,0.21417,0.00011,19.4825]
[1776240066913,41.41,73711.68,20.3,0.21313,0.00011,19.42504]
[1776240070576,41.41,73711.43,20.3,0.21311,0.00011,19.42351]
[1776240075976,41.41,73715.94,20.3,0.21357,0.00011,19.44943]
[1776240079804,41.41,73715.25,20.3,0.21349,0.00011,19.44516]
[1776240085441,41.41,73715.64,20.3,0.21353,0.00011,19.44706]
[1776240087058,41.41,73722.61,20.3,0.21426,0.00011,19.48761]
[1776240090221,41.41,73737.68,20.3,0.21584,0.00011,19.57501]
[1776240091752,41.41,73738.93,20.3,0.21597,0.00011,19.58207]
[1776240092860,41.41,73736.88,20.3,0.21572,0.00011,19.56594]
[1776240092956,41.4,73736.22,20.3,0.21564,0.00011,19.56188]
[1776240094610,41.4,73736.4,20.3,0.21566,0.00011,19.56293]
[1776240097200,41.4,73734.25,20.3,0.21541,0.00011,19.54944]
[1776240097517,41.4,73734.25,20.3,0.21541,0.00011,19.54944]
[1776240097617,41.4,73735.03,20.3,0.21549,0.00011,19.55337]
[1776240103168,41.39,73736.36,20.3,0.21559,0.00011,19.55899]
[1776240106484,41.39,73736.89,20.3,0.21563,0.00011,19.56121]
[1776240106554,41.39,73737.14,20.3,0.21563,0.00011,19.56179]
[1776240107478,41.39,73737.14,20.3,0.21563,0.00011,19.56179]
[1776240109491,41.39,73736.62,20.3,0.21557,0.00011,19.55844]
[1776240110237,41.38,73736.32,20.3,0.21553,0.00011,19.55605]
[1776240110525,41.38,73736.32,20.3,0.21553,0.00011,19.55605]
[1776240110699,41.38,73736.29,20.3,0.21552,0.00011,19.55557]
[1776240114835,41.38,73735.58,20.3,0.21544,0.00011,19.55106]
[1776240118166,41.38,73735.12,20.3,0.21538,0.00011,19.54763]
[1776240118272,41.38,73734.59,20.3,0.21532,0.00011,19.54435]
[1776240120872,41.38,73733.24,20.3,0.21517,0.00011,19.53617]
[1776240122852,41.38,73737.62,20.3,0.21562,0.00011,19.56115]
[1776240125304,41.37,73742.77,20.3,0.21614,0.00011,19.58988]
[1776240128342,41.37,73742.85,20.3,0.21613,0.00011,19.58935]
[1776240131246,41.37,73747.35,20.3,0.21659,0.00011,19.6149]
[1776240131643,41.36,73751.19,20.3,0.21699,0.00011,19.63667]
[1776240133553,41.36,73755.58,20.3,0.21746,0.00011,19.66223]
[1776240139423,41.36,73755.27,20.3,0.21738,0.00011,19.65817]
[1776240143554,41.35,73756.03,20.3,0.21745,0.00011,19.66174]
[1776240144322,41.35,73754.14,20.3,0.21724,0.00011,19.65046]
[1776240145982,41.35,73753.16,20.3,0.21713,0.00011,19.64449]
[1776240155535,41.34,73753.47,20.3,0.21709,0.00011,19.63999]
[1776240160570,41.34,73753.5,20.3,0.21707,0.00011,19.639]
[1776240165605,41.34,73757.48,20.3,0.21747,0.00011,19.66095]
[1776240170640,41.33,73755.48,20.3,0.21723,0.00011,19.64812]
[1776240173661,41.33,73744.6,20.3,0.21606,0.00011,19.58407]
[1776240177632,41.33,73744.94,20.3,0.21609,0.00011,19.58564]
[1776240177689,41.33,73743.7,20.3,0.21596,0.00011,19.57824]
[1776240179811,41.33,73742.14,20.3,0.21579,0.00011,19.56894]
[1776240186752,41.32,73745.35,20.3,0.2161,0.00011,19.58601]
[1776240191068,41.32,73745.73,20.3,0.21613,0.00011,19.58757]
[1776240201857,41.31,73745.03,20.3,0.216,0.00011,19.58066]
[1776240211299,41.31,73745.03,20.3,0.216,0.00011,19.58066]
[1776240212535,41.3,73744.58,20.3,0.21588,0.00011,19.57202]
[1776240217972,41.3,73743.69,20.3,0.21576,0.00011,19.56566]
[1776240223006,41.3,73744.79,20.3,0.21586,0.00011,19.57116]
[1776240229356,41.29,73744.82,20.3,0.21585,0.00011,19.57057]
[1776240230057,41.29,73748.43,20.3,0.21622,0.00011,19.59111]
[1776240233586,41.29,73753.91,20.3,0.21679,0.00011,19.62243]
[1776240234084,41.29,73755.3,20.3,0.21694,0.00011,19.6303]
[1776240235515,41.29,73755.58,20.3,0.21696,0.00011,19.6318]
[1776240235617,41.29,73755.58,20.3,0.21696,0.00011,19.63167]
[1776240236777,41.29,73755.58,20.3,0.21696,0.00011,19.63167]
[1776240236878,41.29,73755.58,20.3,0.21696,0.00011,19.63142]
[1776240242141,41.29,73757.4,20.3,0.21714,0.00011,19.64137]
[1776240242346,41.29,73757.4,20.3,0.21714,0.00011,19.64137]
[1776240242360,41.29,73757.4,20.3,0.21714,0.00011,19.64137]
[1776240243513,41.28,73757.44,20.3,0.21714,0.00011,19.64146]
[1776240246523,41.28,73757.83,20.3,0.21717,0.00011,19.64329]
[1776240247712,41.28,73757.83,20.3,0.21717,0.00011,19.64314]
[1776240247763,41.28,73757.83,20.3,0.21717,0.00011,19.64314]
[1776240250002,41.28,73762.33,20.3,0.21764,0.00011,19.66904]
[1776240250011,41.28,73762.33,20.3,0.21764,0.00011,19.66904]
[1776240250025,41.28,73768.9,20.3,0.21834,0.00011,19.70709]
[1776240250287,41.28,73768.9,20.3,0.21834,0.00011,19.70709]
[1776240250303,41.28,73770.09,20.3,0.21847,0.00011,19.71401]
[1776240252820,41.28,73778.41,20.3,0.21935,0.00011,19.76233]
[1776240252921,41.28,73782.3,20.3,0.21977,0.00011,19.78484]
[1776240253609,41.28,73782.3,20.3,0.21977,0.00011,19.78484]
[1776240253647,41.28,73782.32,20.3,0.21977,0.00011,19.78475]
[1776240255742,41.28,73782.33,20.3,0.21977,0.00011,19.78481]
[1776240256703,41.28,73781.58,20.3,0.21968,0.00011,19.78027]
[1776240257081,41.28,73781.58,20.3,0.21968,0.00011,19.78027]
[1776240260022,41.28,73780.19,20.3,0.21953,0.00011,19.77201]
[1776240260115,41.28,73780.19,20.3,0.21953,0.00011,19.77184]
[1776240265926,41.28,73782.41,20.3,0.21976,0.00011,19.78432]
[1776240270192,41.27,73786.77,20.3,0.22021,0.00011,19.80902]
[1776240277829,41.27,73787.18,20.3,0.22021,0.00011,19.80641]
[1776240280394,41.27,73784.49,20.3,0.21991,0.00011,19.79046]
[1776240280607,41.27,73784.49,20.3,0.21991,0.00011,19.79046]
[1776240281146,41.27,73786.12,20.3,0.22008,0.00011,19.7998]
[1776240281356,41.27,73786.12,20.3,0.22008,0.00011,19.7998]
[1776240286450,41.27,73792.31,20.3,0.22074,0.00011,19.83546]
[1776240287883,41.27,73792.31,20.3,0.22074,0.00011,19.83546]
[1776240289871,41.27,73792.27,20.3,0.22073,0.00011,19.83501]
[1776240289964,41.27,73793.27,20.3,0.22084,0.00011,19.84075]
[1776240295058,41.27,73795.71,20.3,0.2211,0.00011,19.85489]
[1776240301460,41.27,73795.5,20.3,0.22108,0.00011,19.85372]
[1776240307673,41.27,73796.22,20.3,0.22116,0.00011,19.85802]
[1776240309631,41.27,73798.0,20.3,0.22135,0.00011,19.86839]
[1776240309801,41.27,73798.0,20.3,0.22135,0.00011,19.86839]
[1776240309828,41.27,73799.05,20.3,0.22147,0.00011,19.87448]
[1776240310341,41.27,73799.05,20.3,0.22147,0.00011,19.87448]
[1776240313571,41.27,73811.32,20.3,0.22279,0.00011,19.94546]
[1776240316428,41.27,73811.66,20.3,0.22282,0.00011,19.9472]
[1776240320984,41.27,73809.89,20.3,0.22263,0.00011,19.93676]
[1776240321277,41.27,73810.33,20.3,0.22267,0.00011,19.93927]
[1776240326349,41.27,73811.35,20.3,0.22278,0.00011,19.94516]
[1776240328503,41.27,73809.47,20.3,0.22258,0.00011,19.9343]
[1776240331765,41.27,73821.82,20.3,0.22389,0.00011,20.00199]
[1776240334922,41.27,73823.72,20.3,0.22409,0.00011,20.01283]
[1776240339118,41.26,73822.23,20.3,0.22393,0.00011,20.00399]
[1776240340269,41.26,73825.28,20.3,0.22426,0.00011,20.02145]
[1776240340617,41.26,73825.28,20.3,0.22426,0.00011,20.02145]
[1776240345381,41.26,73817.56,20.3,0.22341,0.00011,19.97663]
[1776240345437,41.26,73817.56,20.3,0.22341,0.00011,19.97663]
[1776240350257,41.26,73815.81,20.3,0.22322,0.00011,19.96646]
[1776240354398,41.26,73814.92,20.3,0.22312,0.00011,19.96106]
[1776240356222,41.26,73815.1,20.3,0.22314,0.00011,19.96203]
[1776240361978,41.26,73814.68,20.3,0.22309,0.00011,19.9592]
[1776240368020,41.26,73812.94,20.3,0.22289,0.00011,19.94891]
[1776240370398,41.26,73814.62,20.3,0.22307,0.00011,19.95857]
[1776240378312,41.26,73816.65,20.3,0.22329,0.00011,19.96988]
[1776240383426,41.26,73819.16,20.3,0.22355,0.00011,19.98398]
[1776240386361,41.26,73825.8,20.3,0.22426,0.00011,20.02207]
[1776240386402,41.26,73825.8,20.3,0.22426,0.00011,20.02207]
[1776240388121,41.26,73827.51,20.3,0.22445,0.00011,20.03183]
[1776240394201,41.25,73832.75,20.3,0.22497,0.00011,20.05736]
[1776240397457,41.25,73834.89,20.3,0.22519,0.00011,20.06924]
[1776240403268,41.25,73840.72,20.3,0.22581,0.00011,20.10204]
[1776240404946,41.25,73840.72,20.3,0.22581,0.00011,20.10204]
[1776240404972,41.25,73840.72,20.3,0.22581,0.00011,20.10204]
[1776240405282,41.25,73844.04,20.3,0.22617,0.00011,20.12088]
[1776240410318,41.25,73848.39,20.3,0.22664,0.00011,20.1455]
[1776240415355,41.24,73847.1,20.3,0.22649,0.00011,20.13776]
[1776240421800,41.24,73841.79,20.3,0.22591,0.00011,20.10703]
[1776240427439,41.24,73841.45,20.3,0.22587,0.00011,20.10496]
[1776240430695,41.24,73842.58,20.3,0.22599,0.00011,20.11144]
[1776240436506,41.24,73844.59,20.3,0.22621,0.00011,20.123]
[1776240438632,41.24,73845.39,20.3,0.2263,0.00011,20.1276]
[1776240438711,41.24,73845.39,20.3,0.2263,0.00011,20.1276]
[1776240439200,41.24,73845.39,20.3,0.2263,0.00011,20.1276]
[1776240439317,41.24,73846.0,20.3,0.22636,0.00011,20.13109]
[1776240439573,41.24,73846.0,20.3,0.22636,0.00011,20.13109]
[1776240439996,41.24,73846.0,20.3,0.22636,0.00011,20.13109]
[1776240440581,41.24,73854.32,20.3,0.22727,0.00011,20.17903]
[1776240440745,41.24,73854.32,20.3,0.22727,0.00011,20.17903]
[1776240441071,41.24,73854.32,20.3,0.22727,0.00011,20.17903]
[1776240441173,41.24,73854.32,20.3,0.22727,0.00011,20.17903]
[1776240442157,41.24,73855.61,20.3,0.22742,0.00011,20.18656]
[1776240443153,41.24,73852.61,20.3,0.22709,0.00011,20.16948]
[1776240443244,41.24,73852.61,20.3,0.22709,0.00011,20.16948]
[1776240446743,41.24,73851.64,20.3,0.22699,0.00011,20.16386]
[1776240448385,41.24,73852.64,20.3,0.22709,0.00011,20.16955]
[1776240452993,41.24,73857.46,20.3,0.22759,0.00011,20.19332]
[1776240456672,41.24,73857.96,20.3,0.22764,0.00011,20.19594]
[1776240460589,41.24,73856.08,20.3,0.22743,0.00011,20.18493]
[1776240462926,41.24,73855.38,20.3,0.22735,0.00011,20.18082]
[1776240463027,41.24,73856.15,20.3,0.22743,0.00011,20.18517]
[1776240464251,41.24,73856.15,20.3,0.22743,0.00011,20.18517]
[1776240470748,41.25,73855.74,20.3,0.22742,0.00011,20.1843]
[1776240474158,41.25,73855.7,20.3,0.22742,0.00011,20.1845]
[1776240474212,41.25,73855.67,20.3,0.22742,0.00011,20.18454]
[1776240475239,41.25,73855.67,20.3,0.22742,0.00011,20.18454]
[1776240479516,41.25,73845.71,20.3,0.22634,0.00011,20.12757]
[1776240480362,41.25,73845.71,20.3,0.22634,0.00011,20.12757]
[1776240487716,41.25,73837.22,20.3,0.22542,0.00011,20.07912]
[1776240493028,41.25,73837.15,20.3,0.22543,0.00011,20.07918]
[1776240498408,41.25,73837.15,20.3,0.22543,0.00011,20.07954]
[1776240498553,41.25,73837.15,20.3,0.22544,0.00011,20.07968]
[1776240498571,41.25,73837.15,20.3,0.22544,0.00011,20.07968]
[1776240498575,41.25,73837.15,20.3,0.22544,0.00011,20.07968]
[1776240499409,41.25,73837.15,20.3,0.22544,0.00011,20.07968]
[1776240498945,41.25,73834.03,20.3,0.2251,0.00011,20.06167]
[1776240500469,41.25,73832.52,20.3,0.22493,0.00011,20.05294]
[1776240500487,41.25,73832.52,20.3,0.22493,0.00011,20.05294]
[1776240505750,41.25,73832.23,20.3,0.2249,0.00011,20.05121]
[1776240508457,41.25,73832.23,20.3,0.2249,0.00011,20.05119]
[1776240510527,41.25,73832.37,20.3,0.22491,0.00011,20.05193]
[1776240519225,41.25,73820.65,20.3,0.22361,0.00011,19.98069]
[1776240519753,41.25,73819.15,20.3,0.22345,0.00011,19.97209]
[1776240519808,41.25,73819.15,20.3,0.22345,0.00011,19.97209]
[1776240521739,41.26,73817.1,20.3,0.22323,0.00011,19.9604]
[1776240522106,41.26,73816.23,20.3,0.22314,0.00011,19.95547]
[1776240527141,41.26,73814.61,20.3,0.22297,0.00011,19.9462]
[1776240534190,41.26,73815.61,20.3,0.22308,0.00011,19.95214]
[1776240540033,41.26,73815.54,20.3,0.22307,0.00011,19.95181]
[1776240540848,41.26,73815.54,20.3,0.22308,0.00011,19.95189]
[1776240541689,41.26,73811.15,20.3,0.2226,0.00011,19.92653]
[1776240541790,41.26,73811.15,20.3,0.2226,0.00011,19.92653]
[1776240542093,41.26,73811.15,20.3,0.2226,0.00011,19.92653]
[1776240542443,41.26,73811.15,20.3,0.2226,0.00011,19.92653]
[1776240543131,41.26,73804.13,20.3,0.22184,0.00011,19.88594]
[1776240543459,41.26,73804.13,20.3,0.22184,0.00011,19.88594]
[1776240543787,41.26,73802.35,20.3,0.22165,0.00011,19.87573]
[1776240545758,41.26,73802.0,20.3,0.22162,0.00011,19.87388]
[1776240546127,41.26,73802.0,20.3,0.22162,0.00011,19.87388]
[1776240546450,41.26,73802.0,20.3,0.22162,0.00011,19.87388]
[1776240549231,41.26,73794.85,20.3,0.22086,0.00011,19.83275]
[1776240549679,41.26,73791.89,20.3,0.22054,0.00011,19.81571]
[1776240550304,41.26,73791.41,20.3,0.22049,0.00011,19.81297]
[1776240550615,41.26,73791.41,20.3,0.22049,0.00011,19.81297]
[1776240550868,41.26,73791.41,20.3,0.22049,0.00011,19.81297]
[1776240557353,41.26,73785.17,20.3,0.21983,0.00011,19.77723]
[1776240557906,41.26,73785.17,20.3,0.21983,0.00011,19.77723]
[1776240558094,41.26,73785.17,20.3,0.21983,0.00011,19.77723]
[1776240558360,41.26,73790.25,20.3,0.22038,0.00011,19.80681]
[1776240558512,41.26,73790.25,20.3,0.22038,0.00011,19.80681]
[1776240559366,41.26,73796.9,20.3,0.22109,0.00011,19.8455]
[1776240559646,41.26,73796.9,20.3,0.22109,0.00011,19.8455]
[1776240559968,41.26,73796.9,20.3,0.22109,0.00011,19.8455]
[1776240569456,41.26,73802.81,20.3,0.22173,0.00011,19.87991]
[1776240576486,41.26,73802.58,20.3,0.22168,0.00011,19.87493]
[1776240581521,41.26,73802.94,20.3,0.22172,0.00011,19.87703]
[1776240586555,41.26,73803.4,20.3,0.22177,0.00011,19.87968]
[1776240591986,41.26,73803.91,20.3,0.22183,0.00011,19.88262]
[1776240594604,41.26,73792.62,20.3,0.22061,0.00011,19.8173]
[1776240594625,41.26,73792.62,20.3,0.22061,0.00011,19.8173]
[1776240595241,41.26,73792.62,20.3,0.22061,0.00011,19.8173]
[1776240595333,41.26,73789.43,20.3,0.22027,0.00011,19.7988]
[1776240596627,41.26,73779.39,20.3,0.21919,0.00011,19.74053]
[1776240600855,41.26,73777.19,20.3,0.21896,0.00011,19.72803]
[1776240601572,41.27,73775.8,20.3,0.21882,0.00011,19.72018]
[1776240601592,41.27,73775.8,20.3,0.21882,0.00011,19.72018]
[1776240602997,41.27,73775.3,20.3,0.21877,0.00011,19.71739]
[1776240603513,41.27,73775.3,20.3,0.21877,0.00011,19.71739]
[1776240607726,41.27,73773.32,20.3,0.21856,0.00011,19.70627]
[1776240608542,41.27,73772.48,20.3,0.21848,0.00011,19.70166]
[1776240611302,41.27,73768.29,20.3,0.21804,0.00011,19.67758]
[1776240612140,41.27,73763.03,20.3,0.21748,0.00011,19.64731]
[1776240613542,41.27,73759.18,20.3,0.21708,0.00011,19.62499]
[1776240616586,41.27,73757.59,20.3,0.21691,0.00011,19.61617]
[1776240617562,41.27,73756.77,20.3,0.21683,0.00011,19.61172]
[1776240619403,41.27,73756.64,20.3,0.21682,0.00011,19.61096]
[1776240621349,41.27,73754.67,20.3,0.21662,0.00011,19.59979]
[1776240621369,41.27,73754.67,20.3,0.21662,0.00011,19.59979]
[1776240621434,41.28,73754.02,20.3,0.21655,0.00011,19.59634]
[1776240621723,41.28,73754.02,20.3,0.21655,0.00011,19.59634]
[1776240621936,41.28,73754.02,20.3,0.21655,0.00011,19.59634]
[1776240622005,41.28,73753.78,20.3,0.21653,0.00011,19.59498]
[1776240622553,41.28,73753.78,20.3,0.21653,0.00011,19.59498]
[1776240623882,41.28,73749.16,20.3,0.21604,0.00011,19.568]
[1776240623921,41.28,73749.16,20.3,0.21604,0.00011,19.568]
[1776240630255,41.28,73745.6,20.3,0.21567,0.00011,19.54766]
[1776240630558,41.28,73745.6,20.3,0.21567,0.00011,19.54766]
[1776240631525,41.28,73753.28,20.3,0.21646,0.00011,19.58907]
[1776240633299,41.28,73761.52,20.3,0.21734,0.00011,19.63715]
[1776240638932,41.28,73759.86,20.3,0.21717,0.00011,19.62762]
[1776240643455,41.28,73760.08,20.3,0.21719,0.00011,19.62895]
[1776240643556,41.28,73760.08,20.3,0.21719,0.00011,19.62898]
[1776240648999,41.28,73764.11,20.3,0.21762,0.00011,19.6524]
[1776240650599,41.28,73764.18,20.3,0.21763,0.00011,19.65278]
[1776240652661,41.28,73763.89,20.3,0.21759,0.00011,19.65101]
[1776240658063,41.28,73767.51,20.3,0.21797,0.00011,19.67181]
[1776240664105,41.28,73765.61,20.3,0.21777,0.00011,19.6604]
[1776240669165,41.28,73765.36,20.3,0.21773,0.00011,19.65876]
[1776240671614,41.28,73769.49,20.3,0.21817,0.00011,19.68266]
[1776240671643,41.28,73769.49,20.3,0.21817,0.00011,19.68266]
[1776240671853,41.28,73769.49,20.3,0.21817,0.00011,19.68266]
[1776240672490,41.28,73773.47,20.3,0.2186,0.00011,19.70578]
[1776240672662,41.28,73773.47,20.3,0.2186,0.00011,19.70578]
[1776240675255,41.27,73782.04,20.3,0.21951,0.00011,19.75542]
[1776240675289,41.27,73782.04,20.3,0.21951,0.00011,19.75542]
[1776240675396,41.27,73782.04,20.3,0.21951,0.00011,19.75542]
[1776240675441,41.27,73784.32,20.3,0.21975,0.00011,19.76854]
[1776240681225,41.27,73789.82,20.3,0.22034,0.00011,19.80008]
[1776240686097,41.27,73789.74,20.3,0.22033,0.00011,19.79954]
[1776240689319,41.27,73795.03,20.3,0.22089,0.00011,19.82973]
[1776240695343,41.27,73795.6,20.3,0.22091,0.00011,19.82885]
[1776240699080,41.27,73795.82,20.3,0.22093,0.00011,19.8298]
[1776240699135,41.27,73795.82,20.3,0.22093,0.00011,19.8298]
[1776240704636,41.27,73795.82,20.3,0.22092,0.00011,19.82936]
[1776240708202,41.26,73795.82,20.3,0.2209,0.00011,19.82862]
[1776240708864,41.26,73795.82,20.3,0.2209,0.00011,19.82841]
[1776240708868,41.26,73795.82,20.3,0.2209,0.00011,19.82841]
[1776240708941,41.26,73795.82,20.3,0.2209,0.00011,19.82841]
[1776240709427,41.26,73794.55,20.3,0.22076,0.00011,19.82093]
[1776240710861,41.26,73793.26,20.3,0.22062,0.00011,19.81346]
[1776240712858,41.26,73792.51,20.3,0.22054,0.00011,19.80916]
[1776240718490,41.26,73793.84,20.3,0.22069,0.00011,19.81704]
[1776240723525,41.26,73794.56,20.3,0.22077,0.00011,19.82132]
[1776240728560,41.26,73794.65,20.3,0.22078,0.00011,19.82192]
[1776240729529,41.26,73794.65,20.3,0.22078,0.00011,19.82192]
[1776240729537,41.26,73794.65,20.3,0.22078,0.00011,19.82192]
[1776240729643,41.26,73794.65,20.3,0.22078,0.00011,19.82192]
[1776240729729,41.26,73795.92,20.3,0.22092,0.00011,19.8293]
[1776240731879,41.26,73806.06,20.3,0.22201,0.00011,19.88802]
[1776240731914,41.26,73806.06,20.3,0.22201,0.00011,19.88802]
[1776240732588,41.26,73802.89,20.3,0.22167,0.00011,19.8696]
[1776240733951,41.26,73802.83,20.3,0.22166,0.00011,19.86918]
[1776240736902,41.26,73800.71,20.3,0.22143,0.00011,19.85669]
[1776240738254,41.26,73799.8,20.3,0.22133,0.00011,19.85137]
[1776240739337,41.26,73797.54,20.3,0.22108,0.00011,19.83822]
[1776240741881,41.26,73795.45,20.3,0.22086,0.00011,19.82604]
[1776240742659,41.26,73799.26,20.3,0.22127,0.00011,19.84815]
[1776240742892,41.26,73799.26,20.3,0.22127,0.00011,19.84815]
[1776240742927,41.26,73799.26,20.3,0.22127,0.00011,19.84815]
[1776240743667,41.26,73800.86,20.3,0.22144,0.00011,19.85742]
[1776240743914,41.26,73800.86,20.3,0.22144,0.00011,19.85742]
[1776240749791,41.26,73800.96,20.3,0.22146,0.00011,19.85841]
[1776240750410,41.26,73800.96,20.3,0.22146,0.00011,19.85841]
[1776240750807,41.26,73800.96,20.3,0.22146,0.00011,19.85858]
[1776240751002,41.26,73800.96,20.3,0.22146,0.00011,19.85858]
[1776240755216,41.27,73806.19,20.3,0.222,0.00011,19.88528]
[1776240758357,41.27,73808.74,20.3,0.22228,0.00011,19.90025]
[1776240758774,41.27,73809.13,20.3,0.22232,0.00011,19.90258]
[1776240761381,41.27,73809.82,20.3,0.2224,0.00011,19.9066]
[1776240767119,41.27,73809.93,20.3,0.22241,0.00011,19.90744]
[1776240775895,41.27,73810.86,20.3,0.22252,0.00011,19.91308]
[1776240780541,41.27,73811.18,20.3,0.22256,0.00011,19.91499]
[1776240782163,41.27,73811.14,20.3,0.22255,0.00011,19.91479]
[1776240782194,41.27,73811.14,20.3,0.22255,0.00011,19.91479]
[1776240782368,41.27,73811.14,20.3,0.22255,0.00011,19.91479]
[1776240783373,41.27,73811.1,20.3,0.22255,0.00011,19.91464]
[1776240783587,41.27,73824.96,20.3,0.22406,0.00011,19.99501]
[1776240784094,41.27,73824.96,20.3,0.22406,0.00011,19.99501]
[1776240784441,41.27,73824.96,20.3,0.22406,0.00011,19.99501]
[1776240784930,41.27,73832.13,20.3,0.22484,0.00011,20.03656]
[1776240786140,41.27,73833.35,20.3,0.22497,0.00011,20.04374]
[1776240786145,41.27,73833.35,20.3,0.22497,0.00011,20.04374]
[1776240786330,41.27,73833.47,20.3,0.22499,0.00011,20.04458]
[1776240792008,41.27,73836.1,20.3,0.22528,0.00011,20.06]
[1776240795814,41.28,73834.43,20.3,0.22512,0.00011,20.05131]
[1776240796036,41.28,73834.0,20.3,0.22507,0.00011,20.04883]
[1776240798094,41.28,73835.1,20.3,0.22519,0.00011,20.05523]
[1776240798100,41.28,73835.1,20.3,0.22519,0.00011,20.05523]
[1776240804148,41.28,73837.96,20.3,0.22552,0.00011,20.07242]
[1776240805638,41.28,73839.03,20.3,0.22564,0.00011,20.07886]
[1776240805696,41.28,73849.04,20.3,0.22673,0.00011,20.13653]
[1776240806879,41.28,73855.45,20.3,0.22744,0.00011,20.17339]
[1776240807731,41.28,73855.45,20.3,0.22744,0.00011,20.17339]
[1776240807716,41.28,73860.06,20.3,0.22794,0.00011,20.19991]
[1776240808169,41.28,73870.58,20.3,0.2291,0.00011,20.26023]
[1776240810365,41.28,73872.06,20.3,0.22926,0.00011,20.26872]
[1776240814165,41.28,73861.54,20.3,0.22808,0.00011,20.20482]
[1776240819200,41.28,73861.67,20.3,0.2281,0.00011,20.20584]
[1776240824236,41.28,73856.85,20.3,0.22758,0.00011,20.1786]
[1776240829275,41.28,73858.08,20.3,0.22772,0.00011,20.1861]
[1776240834310,41.29,73858.01,20.3,0.22772,0.00011,20.18613]
[1776240837795,41.29,73858.01,20.3,0.22773,0.00011,20.18639]
[1776240837815,41.29,73858.01,20.3,0.22773,0.00011,20.18639]
[1776240838338,41.29,73857.54,20.3,0.22768,0.00011,20.18372]
[1776240843373,41.29,73856.46,20.3,0.22756,0.00011,20.17767]
[1776240848409,41.29,73857.47,20.3,0.22768,0.00011,20.1836]
[1776240853444,41.29,73859.23,20.3,0.22787,0.00011,20.19382]
[1776240853814,41.29,73859.23,20.3,0.22787,0.00011,20.19382]
[1776240854451,41.29,73860.79,20.3,0.22804,0.00011,20.20288]
[1776240857729,41.29,73860.87,20.3,0.22806,0.00011,20.20355]
[1776240857880,41.29,73860.96,20.3,0.22807,0.00011,20.20418]
[1776240858077,41.29,73860.96,20.3,0.22807,0.00011,20.20418]
[1776240858479,41.29,73860.86,20.3,0.22806,0.00011,20.2035]
[1776240861282,41.29,73864.25,20.3,0.22842,0.00011,20.22271]
[1776240862281,41.29,73864.73,20.3,0.22847,0.00011,20.22533]
[1776240862291,41.29,73864.73,20.3,0.22847,0.00011,20.22533]
[1776240864863,41.29,73873.03,20.3,0.22938,0.00011,20.27239]
[1776240868939,41.28,73870.9,20.3,0.22913,0.00011,20.25953]
[1776240874118,41.28,73872.61,20.3,0.22927,0.00011,20.26477]
[1776240874164,41.28,73872.61,20.3,0.22927,0.00011,20.26477]
[1776240876163,41.28,73874.96,20.3,0.22953,0.00011,20.27827]
[1776240881641,41.29,73882.17,20.3,0.23035,0.00011,20.32073]
[1776240886677,41.29,73883.21,20.3,0.23048,0.00011,20.32758]
[1776240890870,41.29,73882.29,20.3,0.2304,0.00011,20.32305]
[1776240891281,41.29,73882.29,20.3,0.2304,0.00011,20.32305]
[1776240891287,41.29,73882.29,20.3,0.2304,0.00011,20.32305]
[1776240896747,41.3,73877.25,20.3,0.22987,0.00011,20.29558]
[1776240901783,41.3,73875.36,20.3,0.22968,0.00011,20.28586]
[1776240906818,41.3,73875.0,20.3,0.22967,0.00011,20.2849]
[1776240912861,41.31,73875.48,20.3,0.22974,0.00011,20.28892]
[1776240914840,41.31,73875.48,20.3,0.22974,0.00011,20.28892]
[1776240918608,41.31,73875.1,20.3,0.22972,0.00011,20.2876]
[1776240923939,41.32,73873.85,20.3,0.22961,0.00011,20.28199]
[1776240928974,41.32,73879.11,20.3,0.23021,0.00011,20.31308]
[1776240934709,41.32,73873.05,20.3,0.22953,0.00011,20.27553]
[1776240938969,41.33,73875.79,20.3,0.22986,0.00011,20.29227]
[1776240943179,41.33,73892.29,20.3,0.23168,0.00011,20.38669]
[1776240950497,41.33,73890.69,20.3,0.23152,0.00011,20.37836]
[1776240956166,41.33,73891.68,20.3,0.23165,0.00011,20.38476]
[1776240961201,41.34,73889.07,20.3,0.23137,0.00011,20.37043]
[1776240963229,41.34,73889.0,20.3,0.23136,0.00011,20.37015]
[1776240969257,41.33,73887.3,20.3,0.23115,0.00011,20.35928]
[1776240974292,41.33,73887.71,20.3,0.23116,0.00011,20.35988]
[1776240979327,41.32,73888.04,20.3,0.23117,0.00011,20.36031]
[1776240985369,41.32,73887.69,20.3,0.2311,0.00011,20.35661]
[1776240990404,41.31,73887.14,20.3,0.23101,0.00011,20.35208]
[1776240995439,41.31,73886.96,20.3,0.23093,0.00011,20.34599]
[1776240997151,41.3,73889.88,20.3,0.23125,0.00011,20.36235]
[1776241002488,41.3,73892.5,20.3,0.2315,0.00011,20.37549]
[1776241003755,41.3,73892.5,20.3,0.2315,0.00011,20.37549]
[1776241009016,41.29,73892.88,20.3,0.23151,0.00011,20.37592]
[1776241010470,41.29,73894.48,20.3,0.23169,0.00011,20.38516]
[1776241014609,41.29,73897.15,20.3,0.23199,0.00011,20.4008]
[1776241014699,41.29,73897.19,20.3,0.232,0.00011,20.40113]
[1776241020615,41.3,73898.03,20.3,0.23211,0.00011,20.40689]
[1776241021727,41.3,73898.03,20.3,0.23211,0.00011,20.40689]
[1776241021820,41.3,73898.1,20.3,0.23212,0.00011,20.40747]
[1776241027624,41.3,73896.83,20.3,0.23199,0.00011,20.4008]
[1776241032699,41.3,73898.59,20.3,0.2322,0.00011,20.41151]
[1776241033146,41.3,73898.59,20.3,0.2322,0.00011,20.41151]
[1776241035278,41.3,73895.74,20.3,0.23189,0.00011,20.39553]
[1776241038212,41.31,73893.79,20.3,0.23169,0.00011,20.38484]
[1776241043042,41.31,73887.3,20.3,0.23099,0.00011,20.34872]
[1776241043047,41.31,73887.3,20.3,0.23099,0.00011,20.34872]
[1776241044276,41.31,73885.45,20.3,0.23078,0.00011,20.33794]
[1776241045572,41.31,73885.38,20.3,0.23077,0.00011,20.33731]
[1776241045574,41.31,73885.38,20.3,0.23077,0.00011,20.33731]
[1776241050826,41.3,73885.28,20.3,0.23073,0.00011,20.33535]
[1776241053137,41.3,73890.07,20.3,0.23122,0.00011,20.35845]
[1776241053141,41.3,73890.07,20.3,0.23122,0.00011,20.35845]
[1776241058882,41.29,73891.52,20.3,0.23134,0.00011,20.36513]
[1776241063917,41.29,73893.08,20.3,0.23149,0.00011,20.37263]
[1776241068953,41.28,73892.69,20.3,0.23142,0.00011,20.36906]
[1776241073988,41.28,73892.58,20.3,0.23138,0.00011,20.36711]
[1776241074575,41.28,73892.58,20.3,0.23138,0.00011,20.36711]
[1776241074648,41.28,73892.58,20.3,0.23138,0.00011,20.36711]
[1776241074702,41.28,73892.58,20.3,0.23138,0.00011,20.36711]
[1776241074995,41.28,73889.03,20.3,0.23098,0.00011,20.34663]
[1776241075530,41.28,73889.03,20.3,0.23098,0.00011,20.34663]
[1776241076003,41.28,73879.49,20.3,0.22992,0.00011,20.29186]
[1776241078881,41.28,73876.27,20.3,0.22957,0.00011,20.27328]
[1776241078933,41.28,73876.09,20.3,0.22954,0.00011,20.27194]
[1776241079146,41.28,73876.09,20.3,0.22954,0.00011,20.27194]
[1776241079149,41.28,73875.39,20.3,0.22946,0.00011,20.26794]
[1776241080571,41.28,73875.39,20.3,0.22946,0.00011,20.26794]
[1776241080670,41.27,73875.21,20.3,0.22944,0.00011,20.26661]
[1776241081797,41.27,73875.21,20.3,0.22944,0.00011,20.26661]
[1776241081859,41.27,73875.35,20.3,0.22945,0.00011,20.26716]
[1776241085343,41.27,73880.45,20.3,0.23,0.00011,20.29593]
[1776241085885,41.27,73880.45,20.3,0.23,0.00011,20.29593]
[1776241085941,41.27,73880.45,20.3,0.23,0.00011,20.29593]
[1776241086072,41.27,73878.69,20.3,0.2298,0.00011,20.28549]
[1776241087029,41.27,73878.69,20.3,0.2298,0.00011,20.28549]
[1776241089961,41.27,73874.58,20.3,0.22934,0.00011,20.26147]
[1776241090258,41.27,73874.58,20.3,0.22933,0.00011,20.26122]
[1776241092118,41.27,73873.86,20.3,0.22924,0.00011,20.25662]
[1776241097793,41.26,73873.77,20.3,0.22921,0.00011,20.25517]
[1776241100872,41.26,73870.33,20.3,0.22882,0.00011,20.2346]
[1776241100939,41.26,73870.79,20.3,0.22886,0.00011,20.23683]
[1776241103151,41.26,73874.97,20.3,0.22932,0.00011,20.26059]
[1776241109233,41.25,73878.88,20.3,0.22972,0.00011,20.28162]
[1776241113723,41.25,73879.02,20.3,0.2297,0.00011,20.2781]
[1776241113729,41.25,73879.02,20.3,0.2297,0.00011,20.2781]
[1776241113767,41.25,73879.02,20.3,0.2297,0.00011,20.2781]
[1776241113828,41.25,73879.02,20.3,0.2297,0.00011,20.2781]
[1776241117466,41.25,73888.32,20.3,0.2307,0.00011,20.33001]
[1776241123331,41.24,73892.49,20.3,0.23113,0.00011,20.35262]
[1776241128366,41.24,73893.44,20.3,0.23121,0.00011,20.35677]
[1776241129192,41.24,73893.44,20.7,0.23121,0.00011,20.35677]
[1776241129690,41.24,73893.44,20.7,0.23121,0.00011,20.35677]
[1776241130579,41.24,73897.82,20.7,0.23169,0.00011,20.38122]
[1776241138437,41.23,73901.12,20.7,0.232,0.00011,20.39766]
[1776241139412,41.23,73901.12,20.7,0.232,0.00011,20.39766]
[1776241140268,41.23,73901.1,20.7,0.23199,0.00011,20.39696]
[1776241141002,41.23,73901.1,20.7,0.23199,0.00011,20.39696]
[1776241142099,41.22,73900.04,20.7,0.23187,0.00011,20.39062]
[1776241142185,41.22,73900.04,20.7,0.23187,0.00011,20.39062]
[1776241144224,41.22,73897.69,20.7,0.23158,0.00011,20.3762]
[1776241149788,41.22,73895.79,20.7,0.23135,0.00011,20.36409]
[1776241155555,41.21,73891.84,20.7,0.23087,0.00011,20.33959]
[1776241158945,41.21,73891.23,20.7,0.23079,0.00011,20.33555]
[1776241159738,41.21,73890.06,20.7,0.23066,0.00011,20.3286]
[1776241160047,41.21,73887.21,20.7,0.23034,0.00011,20.31206]
[1776241165072,41.2,73885.96,20.7,0.23017,0.00011,20.30356]
[1776241170661,41.2,73886.29,20.7,0.23018,0.00011,20.30387]
[1776241175696,41.19,73889.76,20.7,0.23051,0.00011,20.31864]
[1776241180731,41.19,73887.15,20.7,0.23019,0.00011,20.30233]
[1776241184471,41.18,73887.57,20.7,0.23022,0.00011,20.30392]
[1776241189742,41.18,73888.64,20.7,0.23031,0.00011,20.30874]
[1776241194555,41.17,73893.29,20.7,0.2308,0.00011,20.33396]
[1776241194830,41.17,73893.69,20.7,0.23084,0.00011,20.33596]
[1776241200036,41.17,73893.48,20.7,0.23079,0.00011,20.33368]
[1776241206198,41.16,73896.51,20.7,0.23109,0.00011,20.34937]
[1776241212362,41.16,73899.33,20.7,0.23136,0.00011,20.3635]
[1776241217649,41.15,73898.9,20.7,0.23129,0.00011,20.35959]
[1776241219463,41.15,73898.86,20.7,0.23127,0.00011,20.35879]
[1776241224682,41.14,73899.09,20.7,0.23127,0.00011,20.35898]
[1776241227054,41.14,73900.0,20.7,0.23135,0.00011,20.36306]
[1776241229083,41.14,73899.7,20.7,0.23131,0.00011,20.36106]
[1776241234103,41.13,73895.64,20.7,0.2308,0.00011,20.33256]
[1776241239138,41.13,73896.35,20.7,0.23086,0.00011,20.33543]
[1776241241820,41.13,73896.35,20.7,0.23086,0.00011,20.33543]
[1776241247228,41.12,73897.13,20.7,0.23091,0.00011,20.33818]
[1776241251423,41.12,73899.01,20.7,0.2311,0.00011,20.34794]
[1776241251433,41.12,73899.01,20.7,0.2311,0.00011,20.34794]
[1776241251785,41.12,73899.01,20.7,0.2311,0.00011,20.34794]
[1776241252329,41.12,73899.18,20.7,0.23111,0.00011,20.34846]
[1776241255543,41.12,73904.8,20.7,0.23172,0.00011,20.37994]
[1776241261696,41.11,73905.32,20.7,0.23175,0.00011,20.38176]
[1776241263769,41.11,73905.32,20.7,0.23174,0.00011,20.3813]
[1776241267868,41.11,73906.42,20.7,0.23185,0.00011,20.38667]
[1776241274038,41.1,73907.85,20.7,0.23198,0.00011,20.39345]
[1776241275917,41.1,73908.62,20.7,0.23205,0.00011,20.39739]
[1776241275969,41.1,73908.62,20.7,0.23205,0.00011,20.39739]
[1776241276181,41.1,73908.62,20.7,0.23205,0.00011,20.39739]
[1776241276326,41.1,73908.66,20.7,0.23205,0.00011,20.39715]
[1776241278001,41.1,73915.49,20.7,0.23281,0.00011,20.43614]
[1776241279679,41.1,73921.88,20.7,0.23352,0.00011,20.47253]
[1776241281878,41.1,73923.35,20.7,0.23368,0.00011,20.48081]
[1776241283727,41.1,73923.58,20.7,0.2337,0.00011,20.48201]
[1776241284766,41.1,73923.01,20.7,0.23364,0.00011,20.47865]
[1776241285699,41.1,73924.61,20.7,0.23381,0.00011,20.48769]
[1776241286649,41.1,73925.1,20.7,0.23387,0.00011,20.49042]
[1776241287067,41.1,73925.1,20.7,0.23387,0.00011,20.49042]
[1776241287082,41.1,73925.68,20.7,0.23393,0.00011,20.49365]
[1776241292549,41.1,73930.07,20.7,0.23442,0.00011,20.51866]
[1776241297851,41.1,73930.27,20.7,0.23442,0.00011,20.51611]
[1776241301676,41.1,73932.18,20.7,0.23463,0.00011,20.52718]
[1776241304311,41.1,73941.29,20.7,0.23566,0.00011,20.57901]
[1776241311070,41.1,73942.47,20.7,0.23579,0.00011,20.58572]
[1776241317247,41.1,73944.37,20.7,0.236,0.00011,20.59646]
[1776241319092,41.1,73944.56,20.7,0.23602,0.00011,20.59753]
[1776241324348,41.1,73946.99,20.7,0.2363,0.00011,20.61155]
[1776241329596,41.1,73949.7,20.7,0.23661,0.00011,20.62722]
[1776241334811,41.1,73944.09,20.7,0.23599,0.00011,20.59589]
[1776241339889,41.1,73944.95,20.7,0.23609,0.00011,20.60111]
[1776241346052,41.1,73946.78,20.7,0.23631,0.00011,20.61197]
[1776241352225,41.11,73947.42,20.7,0.23639,0.00011,20.61604]
[1776241354380,41.11,73947.66,20.7,0.23639,0.00011,20.61393]
[1776241354556,41.11,73947.66,20.7,0.23639,0.00011,20.61393]
[1776241354587,41.11,73947.66,20.7,0.23639,0.00011,20.61393]
[1776241354951,41.11,73956.21,20.7,0.23736,0.00011,20.66246]
[1776241355649,41.11,73956.21,20.7,0.23736,0.00011,20.66246]
[1776241360873,41.11,73956.79,20.7,0.23743,0.00011,20.66627]
[1776241360945,41.11,73956.79,20.7,0.23743,0.00011,20.66627]
[1776241361090,41.11,73956.79,20.7,0.23743,0.00011,20.66627]
[1776241361135,41.11,73953.47,20.7,0.23707,0.00011,20.64778]
[1776241362315,41.11,73945.89,20.7,0.23622,0.00011,20.60499]
[1776241368042,41.11,73946.08,20.7,0.23626,0.00011,20.60695]
[1776241369372,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241369377,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241369432,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241369527,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241369558,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241369772,41.12,73946.12,20.7,0.23627,0.00011,20.60732]
[1776241370056,41.12,73955.75,20.7,0.23735,0.00011,20.66195]
[1776241370392,41.12,73955.75,20.7,0.23735,0.00011,20.66195]
[1776241370691,41.12,73955.75,20.7,0.23735,0.00011,20.66195]
[1776241371693,41.12,73964.5,20.7,0.23834,0.00011,20.71144]
[1776241372847,41.12,73962.28,20.7,0.23809,0.00011,20.69894]
[1776241373077,41.12,73960.62,20.7,0.2379,0.00011,20.68962]
[1776241373413,41.12,73960.62,20.7,0.2379,0.00011,20.68962]
[1776241374110,41.12,73960.62,20.7,0.2379,0.00011,20.68962]
[1776241374132,41.12,73960.19,20.7,0.23786,0.00011,20.68734]
[1776241375144,41.12,73960.19,20.7,0.23786,0.00011,20.68734]
[1776241378918,41.12,73955.57,20.7,0.23734,0.00011,20.6615]
[1776241384153,41.12,73950.86,20.7,0.23682,0.00011,20.63542]
[1776241390197,41.12,73949.51,20.7,0.23669,0.00011,20.62851]
[1776241395232,41.12,73949.37,20.7,0.23668,0.00011,20.62834]
[1776241399888,41.13,73948.86,20.7,0.23664,0.00011,20.62595]
[1776241405302,41.13,73948.35,20.7,0.2366,0.00011,20.62382]
[1776241406352,41.13,73948.33,20.7,0.2366,0.00011,20.62383]
[1776241413347,41.13,73945.48,20.7,0.23627,0.00011,20.60484]
[1776241418758,41.14,73945.64,20.7,0.2363,0.00011,20.60645]
[1776241424435,41.14,73946.28,20.7,0.23639,0.00011,20.61103]
[1776241429803,41.14,73946.07,20.7,0.23638,0.00011,20.61036]
[1776241435512,41.14,73949.54,20.7,0.23679,0.00011,20.63082]
[1776241439778,41.15,73948.68,20.7,0.2367,0.00011,20.62627]
[1776241445581,41.15,73948.77,20.7,0.23672,0.00011,20.62753]
[1776241451371,41.15,73949.32,20.7,0.23679,0.00011,20.63107]
[1776241457128,41.15,73952.86,20.7,0.2372,0.00011,20.65171]
[1776241462207,41.15,73951.58,20.7,0.23707,0.00011,20.64489]
[1776241467738,41.16,73950.71,20.7,0.23698,0.00011,20.64053]
[1776241473143,41.16,73950.6,20.7,0.23695,0.00011,20.63667]
[1776241478815,41.16,73950.74,20.7,0.23698,0.00011,20.63811]
[1776241483850,41.16,73951.06,20.7,0.23703,0.00011,20.64034]
[1776241487877,41.16,73960.99,20.7,0.23815,0.00011,20.69661]
[1776241493188,41.16,73962.35,20.7,0.2383,0.00011,20.70434]
[1776241496455,41.16,73966.0,20.7,0.23871,0.00011,20.7249]
[1776241496609,41.16,73966.0,20.7,0.23871,0.00011,20.7249]
[1776241497415,41.16,73966.0,20.7,0.23871,0.00011,20.7249]
[1776241501948,41.16,73973.6,20.7,0.23956,0.00011,20.76743]
[1776241502108,41.16,73973.6,20.7,0.23956,0.00011,20.76743]
[1776241503356,41.16,73973.65,20.7,0.23957,0.00011,20.76764]
[1776241503687,41.16,73973.6,20.7,0.23956,0.00011,20.76728]
[1776241504577,41.16,73973.63,20.7,0.23956,0.00011,20.76738]
[1776241504720,41.16,73973.63,20.7,0.23956,0.00011,20.76738]
[1776241506959,41.16,73973.93,20.7,0.23959,0.00011,20.76891]
[1776241509119,41.16,73972.0,20.7,0.23937,0.00011,20.75792]
[1776241510431,41.16,73973.87,20.7,0.23958,0.00011,20.76837]
[1776241512713,41.16,73975.58,20.7,0.23977,0.00011,20.7779]
[1776241514807,41.16,73975.4,20.7,0.23975,0.00011,20.77654]
[1776241514856,41.16,73975.4,20.7,0.23975,0.00011,20.77654]
[1776241515547,41.16,73979.79,20.7,0.24024,0.00011,20.80111]
[1776241521809,41.15,73977.93,20.7,0.24002,0.00011,20.79]
[1776241527180,41.15,73979.71,20.7,0.24021,0.00011,20.7995]
[1776241527271,41.15,73979.71,20.7,0.24021,0.00011,20.7995]
[1776241528224,41.15,73980.78,20.7,0.24032,0.00011,20.8054]
[1776241534200,41.15,73982.97,20.7,0.24053,0.00011,20.81314]
[1776241535168,41.15,73982.97,20.7,0.24053,0.00011,20.81314]
[1776241536128,41.15,73982.93,20.7,0.24052,0.00011,20.81279]
[1776241537860,41.15,73984.54,20.7,0.2407,0.00011,20.82157]
[1776241538144,41.15,73984.54,20.7,0.2407,0.00011,20.82157]
[1776241539155,41.15,73984.79,20.7,0.24072,0.00011,20.82284]
[1776241544514,41.14,73992.26,20.7,0.24155,0.00011,20.86383]
[1776241545137,41.14,73992.26,20.7,0.24155,0.00011,20.86383]
[1776241545492,41.14,73994.07,20.7,0.24175,0.00011,20.87379]
[1776241545546,41.14,73994.07,20.7,0.24175,0.00011,20.87379]
[1776241547859,41.14,73994.66,20.7,0.24181,0.00011,20.87672]
[1776241553214,41.14,73997.3,20.7,0.24209,0.00011,20.89052]
[1776241553216,41.14,73997.3,20.7,0.24209,0.00011,20.89052]
[1776241553292,41.14,73997.3,20.7,0.24209,0.00011,20.89052]
[1776241553333,41.14,73997.3,20.7,0.24209,0.00011,20.89052]
[1776241553402,41.14,73997.3,20.7,0.24209,0.00011,20.89052]
[1776241553414,41.14,73997.94,20.7,0.24216,0.00011,20.8939]
[1776241555306,41.14,74002.13,20.7,0.24263,0.00011,20.91721]
[1776241555943,41.14,74003.13,20.7,0.24274,0.00011,20.92267]
[1776241557559,41.14,74008.57,20.7,0.24335,0.00011,20.95274]
[1776241558261,41.14,74008.57,20.7,0.24335,0.00011,20.95274]
[1776241559523,41.13,74002.49,20.7,0.24266,0.00011,20.91848]
[1776241565417,41.13,74000.02,20.7,0.24236,0.00011,20.90396]
[1776241567232,41.13,73999.33,20.7,0.24228,0.00011,20.89999]
[1776241572467,41.13,74000.21,20.7,0.24237,0.00011,20.90432]
[1776241577502,41.13,74000.04,20.7,0.24234,0.00011,20.90286]
[1776241582536,41.12,74001.53,20.7,0.2425,0.00011,20.91071]
[1776241587862,41.12,74002.15,20.7,0.24256,0.00011,20.91385]
[1776241590850,41.12,74002.45,20.7,0.24258,0.00011,20.91509]
[1776241596421,41.12,74000.22,20.7,0.24229,0.00011,20.89839]
[1776241602059,41.12,73998.98,20.7,0.24214,0.00011,20.89091]
[1776241602168,41.12,73998.98,20.7,0.24214,0.00011,20.89091]
[1776241603326,41.12,73998.63,20.7,0.2421,0.00011,20.88879]
[1776241605319,41.12,73998.26,20.7,0.24205,0.00011,20.88664]
[1776241605836,41.12,73997.12,20.7,0.24192,0.00011,20.88011]
[1776241607004,41.12,73997.08,20.7,0.24191,0.00011,20.87981]
[1776241612746,41.11,73996.58,20.7,0.24185,0.00011,20.87659]
[1776241617481,41.11,73996.87,20.7,0.24188,0.00011,20.87801]
[1776241619460,41.11,73996.59,20.7,0.24184,0.00011,20.8763]
[1776241628860,41.11,73996.18,20.7,0.24178,0.00011,20.87321]
[1776241633895,41.11,73996.61,20.7,0.24182,0.00011,20.87527]
[1776241638930,41.11,73996.71,20.7,0.24182,0.00011,20.87548]
[1776241644233,41.11,73995.04,20.7,0.24163,0.00011,20.86585]
[1776241645106,41.11,73991.82,20.7,0.24126,0.00011,20.84768]
[1776241645387,41.11,73991.82,20.7,0.24126,0.00011,20.84768]
[1776241649430,41.11,73989.33,20.7,0.24097,0.00011,20.83357]
[1776241651113,41.11,73988.85,20.7,0.24092,0.00011,20.83083]
[1776241653728,41.11,73989.34,20.7,0.24095,0.00011,20.82983]
[1776241654864,41.11,73989.34,20.7,0.24095,0.00011,20.82983]
[1776241654868,41.11,73989.34,20.7,0.24095,0.00011,20.82983]
[1776241656845,41.1,73987.66,20.7,0.24075,0.00011,20.82033]
[1776241658857,41.1,73986.55,20.7,0.24063,0.00011,20.81408]
[1776241660272,41.1,73986.55,20.7,0.24063,0.00011,20.81408]
[1776241661344,41.1,73986.1,20.7,0.24058,0.00011,20.81154]
[1776241667127,41.1,73985.73,20.7,0.24053,0.00011,20.80942]
[1776241673171,41.1,73986.22,20.7,0.24059,0.00011,20.81213]
[1776241677622,41.1,73986.18,20.7,0.24058,0.00011,20.8119]
[1776241683243,41.1,73988.4,20.7,0.24083,0.00011,20.8243]
[1776241688263,41.1,73988.98,20.7,0.2409,0.00011,20.82749]
[1776241694320,41.1,73988.71,20.7,0.24086,0.00011,20.82575]
[1776241697076,41.1,73988.71,20.7,0.24086,0.00011,20.82575]
[1776241706403,41.1,73988.31,20.7,0.24081,0.00011,20.82313]
[1776241711438,41.1,73988.61,20.7,0.24081,0.00011,20.82096]
[1776241716474,41.1,73996.04,20.7,0.24165,0.00011,20.8624]
[1776241719181,41.1,73997.87,20.7,0.24186,0.00011,20.87251]
[1776241724480,41.1,74003.87,20.7,0.24253,0.00011,20.90568]
[1776241727297,41.1,74004.34,20.7,0.24257,0.00011,20.90786]
[1776241730283,41.09,74008.22,20.7,0.24301,0.00011,20.92923]
[1776241730291,41.09,74008.22,20.7,0.24301,0.00011,20.92923]
[1776241731652,41.09,74009.21,20.7,0.24312,0.00011,20.93463]
[1776241739239,41.09,74013.69,20.7,0.24361,0.00011,20.95858]
[1776241744253,41.09,74015.13,20.7,0.24375,0.00011,20.96575]
[1776241744400,41.09,74015.13,20.7,0.24375,0.00011,20.96575]
[1776241748403,41.09,74015.71,20.7,0.24381,0.00011,20.96855]
[1776241749051,41.08,74014.79,20.7,0.2437,0.00011,20.96313]
[1776241751628,41.08,74014.72,20.7,0.24368,0.00011,20.96248]
[1776241756757,41.08,74015.32,20.7,0.24374,0.00011,20.96507]
[1776241758365,41.08,74015.32,20.7,0.24374,0.00011,20.96507]
[1776241762167,41.08,74016.84,20.7,0.2439,0.00011,20.97291]
[1776241762449,41.08,74016.84,20.7,0.2439,0.00011,20.97291]
[1776241762510,41.08,74017.01,20.7,0.24391,0.00011,20.97371]
[1776241764598,41.08,74017.29,20.7,0.24394,0.00011,20.97528]
[1776241764603,41.08,74017.29,20.7,0.24394,0.00011,20.97528]
[1776241764686,41.08,74017.29,20.7,0.24394,0.00011,20.97528]
[1776241765062,41.08,74017.23,20.7,0.24393,0.00011,20.97484]
[1776241765064,41.08,74017.23,20.7,0.24393,0.00011,20.97484]
[1776241770861,41.08,74016.87,20.7,0.24389,0.00011,20.9725]
[1776241773003,41.08,74016.63,20.7,0.24383,0.00011,20.96742]
[1776241778419,41.07,74019.47,20.7,0.24415,0.00011,20.98293]
[1776241779440,41.07,74018.53,20.7,0.24404,0.00011,20.97752]
[1776241784845,41.07,74021.06,20.7,0.24432,0.00011,20.99119]
[1776241787727,41.07,74021.8,20.7,0.2444,0.00011,20.99511]
[1776241797045,41.07,74019.85,20.7,0.24415,0.00011,20.98309]
[1776241799435,41.07,74020.07,20.7,0.24417,0.00011,20.98421]
[1776241805101,41.06,74021.42,20.7,0.24431,0.00011,20.99092]
[1776241805966,41.06,74021.42,20.7,0.24431,0.00011,20.99092]
[1776241806406,41.06,74021.42,20.7,0.24431,0.00011,20.99092]
[1776241807311,41.06,74020.07,20.7,0.24415,0.00011,20.98304]
[1776241807327,41.06,74020.07,20.7,0.24415,0.00011,20.98304]
[1776241807567,41.06,74020.07,20.7,0.24415,0.00011,20.98304]
[1776241807573,41.06,74017.68,20.7,0.24387,0.00011,20.96958]
[1776241808586,41.06,74017.68,20.7,0.24387,0.00011,20.96958]
[1776241808687,41.06,74016.39,20.7,0.24372,0.00011,20.96217]
[1776241810420,41.06,74015.32,20.7,0.2436,0.00011,20.9562]
[1776241810474,41.06,74015.32,20.7,0.24359,0.00011,20.95601]
[1776241816178,41.06,74007.91,20.7,0.24273,0.00011,20.91382]
[1776241821213,41.05,74010.59,20.7,0.24302,0.00011,20.92815]
[1776241826248,41.05,74009.99,20.7,0.24294,0.00011,20.92393]
[1776241829796,41.05,74010.31,20.7,0.24297,0.00011,20.92544]
[1776241835625,41.05,74011.48,20.7,0.24306,0.00011,20.92743]
[1776241836064,41.05,74011.69,20.7,0.24308,0.00011,20.92847]
[1776241836624,41.05,74011.69,20.7,0.24308,0.00011,20.92847]
[1776241836650,41.05,74014.12,20.7,0.24335,0.00011,20.94192]
[1776241842193,41.04,74020.26,20.7,0.24404,0.00011,20.97579]
[1776241846922,41.04,74021.87,20.7,0.24422,0.00011,20.98438]
[1776241846972,41.04,74021.87,20.7,0.24422,0.00011,20.98438]
[1776241847398,41.04,74018.53,20.7,0.24383,0.00011,20.96543]
[1776241849246,41.04,74014.34,20.7,0.24335,0.00011,20.94183]
[1776241849412,41.04,74014.13,20.7,0.24332,0.00011,20.9405]
[1776241855643,41.04,74014.78,20.7,0.24339,0.00011,20.94402]
[1776241855744,41.04,74014.85,20.7,0.24339,0.00011,20.94417]
[1776241863510,41.03,74016.72,20.7,0.24358,0.00011,20.95342]
[1776241866111,41.03,74016.76,20.7,0.24358,0.00011,20.9535]
[1776241866532,41.03,74017.08,20.7,0.24361,0.00011,20.95498]
[1776241872574,41.03,74020.05,20.7,0.24394,0.00011,20.97115]
[1776241874696,41.03,74020.05,20.7,0.24394,0.00011,20.97115]
[1776241874733,41.03,74019.06,20.7,0.24383,0.00011,20.96548]
[1776241876962,41.03,74016.81,20.7,0.24356,0.00011,20.95261]
[1776241877776,41.03,74016.81,20.7,0.24356,0.00011,20.95261]
[1776241877608,41.03,74017.13,20.7,0.2436,0.00011,20.95436]
[1776241878437,41.03,74017.13,20.7,0.2436,0.00011,20.95436]
[1776241878616,41.03,74010.03,20.7,0.24279,0.00011,20.91449]
[1776241879732,41.03,74010.03,20.7,0.24279,0.00011,20.91449]
[1776241881568,41.03,74004.88,20.7,0.2422,0.00011,20.88546]
[1776241886672,41.03,74008.55,20.7,0.2426,0.00011,20.90562]
[1776241891706,41.02,74008.71,20.7,0.24259,0.00011,20.90236]
[1776241896743,41.02,74007.34,20.7,0.24242,0.00011,20.89426]
[1776241901778,41.02,74005.43,20.7,0.2422,0.00011,20.88319]
[1776241906973,41.02,74006.02,20.7,0.24226,0.00011,20.8862]
[1776241909995,41.02,74006.56,20.7,0.24231,0.00011,20.88901]
[1776241915878,41.02,74006.13,20.7,0.24225,0.00011,20.88606]
[1776241920913,41.02,74007.54,20.7,0.24241,0.00011,20.89357]
[1776241925947,41.01,74009.52,20.7,0.24262,0.00011,20.90415]
[1776241930984,41.01,74008.23,20.7,0.24246,0.00011,20.89643]
[1776241933444,41.01,74008.32,20.7,0.24247,0.00011,20.89684]
[1776241934472,41.01,74008.42,20.7,0.24248,0.00011,20.89721]
[1776241936496,41.01,74008.2,20.7,0.24245,0.00011,20.89588]
[1776241943071,41.01,74008.39,20.7,0.24246,0.00011,20.89625]
[1776241948106,41.01,74011.0,20.7,0.24274,0.00011,20.91035]
[1776241949197,41.01,74011.0,20.7,0.24274,0.00011,20.91035]
[1776241951719,41.0,74010.93,20.7,0.24273,0.00011,20.90973]
[1776241951772,41.0,74011.81,20.7,0.2428,0.00011,20.91074]
[1776241957170,41.0,74014.86,20.7,0.24314,0.00011,20.92765]
[1776241958163,41.0,74014.86,20.7,0.24314,0.00011,20.92765]
[1776241963487,41.0,74018.45,20.7,0.24355,0.00011,20.94746]
[1776241969942,41.0,74020.45,20.7,0.24377,0.00011,20.95816]
[1776241970862,41.0,74020.45,20.7,0.24377,0.00011,20.95816]
[1776241975103,41.0,74027.9,20.7,0.24461,0.00011,20.99933]
[1776241977859,41.0,74027.73,20.7,0.24458,0.00011,20.99814]
[1776241981913,41.0,74027.02,20.7,0.24449,0.00011,20.99369]
[1776241984019,40.99,74025.96,20.7,0.24436,0.00011,20.98742]
[1776241984100,40.99,74025.96,20.7,0.24436,0.00011,20.98742]
[1776241984714,40.99,74025.96,20.7,0.24436,0.00011,20.98742]
[1776241986225,40.99,74027.35,20.7,0.24452,0.00011,20.99485]
[1776241986435,40.99,74027.35,20.7,0.24452,0.00011,20.99485]
[1776241988512,40.99,74032.2,20.7,0.24507,0.00011,21.02168]
[1776241988860,40.99,74032.2,20.7,0.24507,0.00011,21.02168]
[1776241989467,40.99,74032.47,20.7,0.2451,0.00011,21.02305]
[1776241989513,40.99,74032.47,20.7,0.2451,0.00011,21.02305]
[1776241990683,40.99,74029.95,20.7,0.2448,0.00011,21.00884]
[1776241991637,40.99,74028.29,20.7,0.24461,0.00011,20.99945]
[1776241992187,40.99,74027.87,20.7,0.24456,0.00011,20.99699]
[1776241997455,40.99,74026.55,20.7,0.24439,0.00011,20.98896]
[1776242002491,40.99,74027.06,20.7,0.24444,0.00011,20.99129]
[1776242007542,40.98,74027.81,20.7,0.24452,0.00011,20.99516]
[1776242013569,40.98,74029.37,20.7,0.24465,0.00011,20.9993]
[1776242020619,40.98,74028.81,20.7,0.24457,0.00011,20.99539]
[1776242024091,40.98,74030.15,20.7,0.24472,0.00011,21.00255]
[1776242024191,40.98,74030.15,20.7,0.24472,0.00011,21.00255]
[1776242025106,40.98,74030.63,20.7,0.24477,0.00011,21.00512]
[1776242025655,40.98,74030.99,20.7,0.24481,0.00011,21.00708]
[1776242031996,40.97,74034.35,20.7,0.24519,0.00011,21.02555]
[1776242033858,40.97,74035.68,20.7,0.24534,0.00011,21.03274]
[1776242033867,40.97,74035.68,20.7,0.24534,0.00011,21.03274]
[1776242033876,40.97,74035.68,20.7,0.24534,0.00011,21.03274]
[1776242033966,40.97,74035.68,20.7,0.24534,0.00011,21.03274]
[1776242034277,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242034570,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242034819,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242034822,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242034939,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242035022,40.97,74035.94,20.7,0.24537,0.00011,21.03411]
[1776242034997,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035124,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035217,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035252,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035255,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035277,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035366,40.97,74051.1,20.7,0.24711,0.00012,21.11839]
[1776242035962,40.97,74072.16,20.7,0.24954,0.00012,21.2349]
[1776242036074,40.97,74072.16,20.7,0.24954,0.00012,21.2349]
[1776242036271,40.97,74072.16,20.7,0.24954,0.00012,21.2349]
[1776242036326,40.97,74072.16,20.7,0.24954,0.00012,21.2349]
[1776242036641,40.97,74072.16,20.7,0.24954,0.00012,21.2349]
[1776242036736,40.97,74082.85,20.7,0.25078,0.00012,21.29403]
[1776242037500,40.97,74082.85,20.7,0.25078,0.00012,21.29403]
[1776242037602,40.97,74082.85,20.7,0.25078,0.00012,21.29403]
[1776242037719,40.97,74082.85,20.7,0.25078,0.00012,21.29403]
[1776242038652,40.97,74085.53,20.7,0.2511,0.00012,21.30889]
[1776242038732,40.97,74085.53,20.7,0.2511,0.00012,21.30889]
[1776242039105,40.97,74089.38,20.7,0.25155,0.00012,21.33015]
[1776242039436,40.97,74089.38,20.7,0.25155,0.00012,21.33015]
[1776242039531,40.97,74089.38,20.7,0.25155,0.00012,21.33015]
[1776242040129,40.97,74089.97,20.7,0.25162,0.00012,21.33345]
[1776242040291,40.97,74089.97,20.7,0.25162,0.00012,21.33345]
[1776242041677,40.97,74089.94,20.7,0.25161,0.00012,21.33329]
[1776242041934,40.97,74088.22,20.7,0.25141,0.00012,21.32393]
[1776242042239,40.97,74088.22,20.7,0.25141,0.00012,21.32393]
[1776242043126,40.97,74087.8,20.7,0.25136,0.00012,21.32126]
[1776242043871,40.97,74087.8,20.7,0.25136,0.00012,21.32126]
[1776242046473,40.97,74082.62,20.7,0.25073,0.00012,21.29173]
[1776242049719,40.97,74077.94,20.7,0.25017,0.00012,21.26505]
[1776242050783,40.96,74079.59,20.7,0.25036,0.00012,21.27386]
[1776242052446,40.96,74080.29,20.7,0.25042,0.00012,21.27712]
[1776242053956,40.96,74081.95,20.7,0.25061,0.00012,21.28597]
[1776242055857,40.96,74092.19,20.7,0.25179,0.00012,21.34167]
[1776242058175,40.95,74091.82,20.7,0.25172,0.00012,21.33852]
[1776242059198,40.95,74090.96,20.7,0.25161,0.00012,21.33342]
[1776242060066,40.95,74090.96,20.7,0.25161,0.00012,21.33342]
[1776242060091,40.95,74090.96,20.7,0.25161,0.00012,21.33342]
[1776242060501,40.95,74091.59,20.7,0.25167,0.00012,21.33653]
[1776242060758,40.95,74091.59,20.7,0.25167,0.00012,21.33653]
[1776242060926,40.95,74091.59,20.7,0.25167,0.00012,21.33653]
[1776242061008,40.95,74122.78,20.7,0.25532,0.00012,21.50732]
[1776242061186,40.95,74122.78,20.7,0.25532,0.00012,21.50732]
[1776242061282,40.95,74122.78,20.7,0.25532,0.00012,21.50732]
[1776242061951,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062162,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062257,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062293,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062390,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062689,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062916,40.95,74146.18,20.7,0.25806,0.00012,21.634]
[1776242062959,40.95,74159.37,20.7,0.25961,0.00012,21.70504]
[1776242063116,40.95,74159.37,20.7,0.25961,0.00012,21.70504]
[1776242063760,40.95,74159.37,20.7,0.25961,0.00012,21.70504]
[1776242064029,40.95,74159.37,20.7,0.25961,0.00012,21.70504]
[1776242064056,40.95,74159.91,20.7,0.25966,0.00012,21.70764]
[1776242064104,40.95,74159.91,20.7,0.25966,0.00012,21.70764]
[1776242064428,40.95,74159.91,20.7,0.25966,0.00012,21.70764]
[1776242064466,40.95,74159.91,20.7,0.25966,0.00012,21.70764]
[1776242064468,40.95,74159.91,20.7,0.25966,0.00012,21.70764]
[1776242065584,40.94,74158.7,20.7,0.25951,0.00012,21.70079]
[1776242066269,40.94,74157.23,20.7,0.25933,0.00012,21.69254]
[1776242066363,40.94,74157.23,20.7,0.25933,0.00012,21.69254]
[1776242069641,40.94,74156.36,20.7,0.25921,0.00012,21.68693]
[1776242069800,40.94,74156.36,20.7,0.25921,0.00012,21.68693]
[1776242074476,40.93,74152.24,20.7,0.25866,0.00012,21.65958]
[1776242074876,40.93,74152.24,20.7,0.25866,0.00012,21.65958]
[1776242074937,40.93,74152.24,20.7,0.25866,0.00012,21.65958]
[1776242075709,40.93,74151.73,20.7,0.2586,0.00012,21.65655]
[1776242075802,40.93,74151.73,20.7,0.2586,0.00012,21.65655]
[1776242075921,40.93,74151.73,20.7,0.2586,0.00012,21.65655]
[1776242076014,40.93,74151.73,20.7,0.2586,0.00012,21.65655]
[1776242076158,40.93,74143.43,20.7,0.25761,0.00012,21.61133]
[1776242076858,40.93,74143.43,20.7,0.25761,0.00012,21.61133]
[1776242076987,40.93,74143.43,20.7,0.25761,0.00012,21.61133]
[1776242079311,40.93,74136.97,20.7,0.25684,0.00012,21.57588]
[1776242085896,40.93,74132.72,20.7,0.25632,0.00012,21.5518]
[1776242088078,40.92,74133.56,20.7,0.25641,0.00012,21.55609]
[1776242088185,40.92,74133.49,20.7,0.2564,0.00012,21.55557]
[1776242089289,40.92,74137.44,20.7,0.25686,0.00012,21.57691]
[1776242089920,40.92,74137.44,20.7,0.25686,0.00012,21.57691]
[1776242090021,40.92,74151.17,20.7,0.25847,0.00012,21.65098]
[1776242095650,40.92,74150.43,20.7,0.25836,0.00012,21.64603]
[1776242095839,40.92,74150.43,20.7,0.25836,0.00012,21.64603]
[1776242096471,40.92,74149.71,20.7,0.25827,0.00012,21.64169]
[1776242096728,40.92,74149.71,20.7,0.25827,0.00012,21.64169]
[1776242097000,40.92,74149.71,20.7,0.25827,0.00012,21.64169]
[1776242097209,40.91,74164.42,20.7,0.26,0.00012,21.72095]
[1776242099328,40.91,74167.76,20.7,0.26039,0.00012,21.73866]
[1776242104082,40.91,74166.95,20.7,0.26027,0.00012,21.73307]
[1776242107545,40.9,74179.71,20.7,0.26173,0.00012,21.79982]
[1776242109268,40.9,74181.43,20.7,0.26193,0.00012,21.80868]
[1776242111319,40.9,74176.93,20.7,0.26139,0.00012,21.78415]
[1776242111357,40.9,74176.93,20.7,0.26139,0.00012,21.78415]
[1776242111387,40.9,74176.93,20.7,0.26139,0.00012,21.78415]
[1776242111554,40.9,74176.93,20.7,0.26139,0.00012,21.78415]
[1776242111624,40.89,74186.99,20.7,0.26258,0.00012,21.83781]
[1776242112997,40.89,74186.99,20.7,0.26258,0.00012,21.83781]
[1776242113274,40.89,74191.98,20.7,0.26315,0.00012,21.8637]
[1776242113379,40.89,74191.98,20.7,0.26315,0.00012,21.8637]
[1776242114420,40.89,74190.39,20.7,0.26296,0.00012,21.85519]
[1776242116304,40.89,74186.61,20.7,0.26249,0.00012,21.83411]
[1776242121383,40.88,74189.53,20.7,0.26279,0.00012,21.84748]
[1776242125206,40.87,74184.98,20.7,0.26222,0.00012,21.82188]
[1776242125517,40.87,74184.98,20.7,0.26222,0.00012,21.82188]
[1776242126610,40.87,74177.36,20.7,0.26129,0.00012,21.78018]
[1776242127369,40.87,74171.31,20.7,0.26057,0.00012,21.74726]
[1776242127461,40.87,74171.31,20.7,0.26057,0.00012,21.74726]
[1776242127580,40.87,74162.05,20.7,0.25947,0.00012,21.69726]
[1776242128636,40.87,74162.05,20.7,0.25947,0.00012,21.69726]
[1776242128929,40.87,74162.05,20.7,0.25947,0.00012,21.69726]
[1776242128936,40.87,74162.05,20.7,0.25947,0.00012,21.69726]
[1776242129030,40.87,74152.86,20.7,0.25837,0.00012,21.64695]
[1776242129485,40.87,74152.86,20.7,0.25837,0.00012,21.64695]
[1776242132046,40.86,74142.16,20.7,0.2571,0.00012,21.58864]
[1776242133479,40.86,74140.76,20.7,0.2569,0.00012,21.57706]
[1776242135548,40.86,74140.77,20.7,0.2569,0.00012,21.57686]
[1776242141523,40.86,74133.4,20.7,0.25601,0.00012,21.53593]
[1776242146017,40.86,74133.76,20.7,0.25605,0.00012,21.53749]
[1776242151593,40.85,74139.89,20.7,0.25675,0.00012,21.57005]
[1776242156628,40.85,74139.69,20.7,0.25671,0.00012,21.5682]
[1776242161664,40.85,74138.32,20.7,0.25653,0.00012,21.56001]
[1776242164488,40.85,74137.29,20.7,0.2564,0.00012,21.55415]
[1776242169720,40.84,74139.92,20.7,0.25669,0.00012,21.56768]
[1776242174755,40.84,74138.25,20.7,0.25648,0.00012,21.55791]
[1776242178658,40.84,74136.72,20.7,0.25629,0.00012,21.5492]
[1776242184825,40.84,74135.83,20.7,0.25617,0.00012,21.54357]
[1776242189860,40.83,74136.88,20.7,0.25628,0.00012,21.54876]
[1776242195177,40.83,74139.11,20.7,0.25651,0.00012,21.5568]
[1776242195653,40.83,74147.13,20.7,0.25745,0.00012,21.60034]
[1776242197196,40.83,74146.8,20.7,0.2574,0.00012,21.59818]
[1776242202953,40.82,74142.13,20.7,0.25683,0.00012,21.57178]
[1776242203858,40.82,74142.13,20.7,0.25683,0.00012,21.57178]
[1776242208995,40.82,74142.59,20.7,0.25687,0.00012,21.57343]
[1776242214030,40.82,74142.63,20.7,0.25685,0.00012,21.5729]
[1776242219205,40.82,74142.44,20.7,0.25682,0.00012,21.57128]
[1776242219415,40.82,74144.68,20.7,0.25708,0.00012,21.58333]
[1776242223780,40.81,74149.9,20.7,0.25768,0.00012,21.61108]
[1776242223826,40.81,74149.9,20.7,0.25768,0.00012,21.61108]
[1776242224154,40.81,74149.9,20.7,0.25768,0.00012,21.61108]
[1776242228071,40.81,74151.75,20.7,0.25788,0.00012,21.62037]
[1776242233168,40.8,74153.58,20.7,0.25807,0.00012,21.62916]
[1776242233521,40.8,74153.58,20.7,0.25807,0.00012,21.62916]
[1776242238793,40.8,74153.44,20.7,0.25803,0.00012,21.62741]
[1776242239740,40.8,74151.05,20.7,0.25774,0.00012,21.61422]
[1776242244125,40.8,74150.65,20.7,0.25768,0.00012,21.61151]
[1776242249281,40.79,74149.11,20.7,0.25748,0.00012,21.60198]
[1776242254318,40.79,74148.11,20.7,0.25731,0.00012,21.59206]
[1776242259353,40.79,74146.83,20.7,0.25714,0.00012,21.58429]
[1776242260358,40.79,74146.83,20.7,0.25714,0.00012,21.58429]
[1776242264505,40.78,74146.68,20.7,0.25711,0.00012,21.58286]
[1776242269886,40.78,74146.68,20.7,0.25709,0.00012,21.58209]
[1776242275908,40.78,74148.0,20.7,0.25723,0.00012,21.58834]
[1776242279129,40.77,74153.84,20.7,0.25791,0.00012,21.61957]
[1776242282979,40.77,74154.09,20.7,0.25792,0.00012,21.62034]
[1776242284931,40.77,74156.69,20.7,0.25822,0.00012,21.63388]
[1776242290571,40.76,74155.58,20.7,0.25805,0.00012,21.62638]
[1776242292207,40.76,74155.58,20.7,0.25805,0.00012,21.62638]
[1776242298348,40.76,74155.52,20.7,0.25801,0.00012,21.62476]
[1776242303663,40.75,74158.36,20.7,0.25832,0.00012,21.63898]
[1776242304434,40.75,74158.36,20.7,0.25832,0.00012,21.63898]
[1776242309317,40.75,74155.04,20.7,0.2579,0.00012,21.61978]
[1776242315308,40.74,74153.12,20.7,0.25763,0.00012,21.60481]
[1776242321196,40.74,74152.72,20.7,0.25756,0.00012,21.60185]
[1776242327226,40.73,74155.91,20.7,0.25792,0.00012,21.61808]
[1776242332341,40.73,74156.98,20.7,0.25802,0.00012,21.62294]
[1776242336039,40.73,74154.96,20.7,0.25777,0.00012,21.61145]
[1776242341929,40.72,74151.21,20.7,0.2573,0.00012,21.59004]
[1776242347970,40.72,74151.25,20.7,0.25729,0.00012,21.5895]
[1776242350731,40.72,74151.34,20.7,0.2573,0.00012,21.58974]
[1776242354044,40.72,74151.05,20.7,0.25725,0.00012,21.58778]
[1776242358847,40.72,74150.25,20.7,0.25714,0.00012,21.58281]
[1776242361999,40.71,74149.71,20.7,0.25707,0.00012,21.57952]
[1776242368111,40.71,74149.35,20.7,0.25701,0.00012,21.57679]
[1776242373145,40.71,74149.39,20.7,0.25698,0.00012,21.57283]
[1776242378181,40.71,74149.35,20.7,0.25696,0.00012,21.57211]
[1776242379736,40.71,74149.23,20.7,0.25695,0.00012,21.57136]
[1776242379858,40.71,74149.23,20.7,0.25695,0.00012,21.57136]
[1776242382652,40.71,74140.55,20.7,0.25592,0.00012,21.52371]
[1776242388250,40.7,74142.54,20.7,0.25614,0.00012,21.53427]
[1776242393275,40.7,74142.88,20.7,0.25618,0.00012,21.53591]
[1776242397072,40.7,74145.58,20.7,0.25649,0.00012,21.55042]
[1776242398390,40.7,74141.88,20.7,0.25605,0.00012,21.53011]
[1776242404230,40.7,74136.26,20.7,0.25538,0.00012,21.49913]
[1776242409401,40.7,74135.83,20.7,0.25533,0.00012,21.49669]
[1776242414436,40.7,74133.21,20.7,0.25502,0.00012,21.48229]
[1776242419473,40.7,74133.01,20.7,0.255,0.00012,21.48123]
[1776242424507,40.7,74132.42,20.7,0.25493,0.00012,21.47805]
[1776242429542,40.7,74133.51,20.7,0.25506,0.00012,21.48411]
[1776242435585,40.7,74134.67,20.7,0.25517,0.00012,21.48685]
[1776242440620,40.7,74135.27,20.7,0.25524,0.00012,21.49013]
[1776242445655,40.7,74132.88,20.7,0.25496,0.00012,21.477]
[1776242447546,40.7,74132.97,20.7,0.25497,0.00012,21.4775]
[1776242448435,40.7,74132.97,20.7,0.25497,0.00012,21.4775]
[1776242448454,40.7,74132.97,20.7,0.25497,0.00012,21.4775]
[1776242448524,40.7,74132.82,20.7,0.25495,0.00012,21.47668]
[1776242448755,40.7,74142.03,20.7,0.25604,0.00012,21.52716]
[1776242449531,40.7,74142.03,20.7,0.25604,0.00012,21.52716]
[1776242449531,40.7,74142.03,20.7,0.25604,0.00012,21.52716]
[1776242449708,40.7,74142.03,20.7,0.25604,0.00012,21.52716]
[1776242451083,40.7,74148.6,20.7,0.25682,0.00012,21.56296]
[1776242456621,40.7,74150.59,20.7,0.25704,0.00012,21.5734]
[1776242456859,40.7,74150.59,20.7,0.25704,0.00012,21.5734]
[1776242459203,40.7,74147.04,20.7,0.25662,0.00012,21.55371]
[1776242460491,40.7,74138.6,20.7,0.25561,0.00012,21.50735]
[1776242465369,40.7,74135.87,20.7,0.25529,0.00012,21.49223]
[1776242465722,40.7,74135.57,20.7,0.25525,0.00012,21.49056]
[1776242466949,40.7,74134.92,20.7,0.25517,0.00012,21.487]
[1776242468763,40.7,74132.89,20.7,0.25494,0.00012,21.47584]
[1776242470080,40.7,74118.87,20.7,0.25328,0.00012,21.39876]
[1776242470938,40.7,74118.87,20.7,0.25328,0.00012,21.39876]
[1776242476873,40.7,74129.12,20.7,0.2545,0.00012,21.45553]
[1776242481909,40.7,74130.21,20.7,0.25463,0.00012,21.46169]
[1776242487951,40.7,74133.39,20.7,0.25501,0.00012,21.47934]
[1776242492986,40.7,74137.38,20.7,0.25546,0.00012,21.49753]
[1776242493870,40.7,74137.38,20.7,0.25546,0.00012,21.49753]
[1776242500036,40.7,74145.55,20.7,0.25641,0.00012,21.54192]
[1776242504483,40.7,74145.48,20.7,0.2564,0.00012,21.54135]
[1776242511458,40.7,74145.31,20.7,0.25637,0.00012,21.54]
[1776242519169,40.69,74147.24,20.7,0.25659,0.00012,21.54995]
[1776242524204,40.69,74147.77,20.7,0.25664,0.00012,21.5525]
[1776242528558,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242528735,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242528770,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242528945,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242528991,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242529019,40.69,74150.32,20.7,0.25694,0.00012,21.56616]
[1776242529240,40.69,74164.67,20.7,0.25864,0.00012,21.6443]
[1776242529879,40.69,74164.67,20.7,0.25864,0.00012,21.6443]
[1776242529971,40.69,74164.67,20.7,0.25864,0.00012,21.6443]
[1776242530012,40.69,74164.67,20.7,0.25864,0.00012,21.6443]
[1776242532194,40.69,74167.26,20.7,0.25894,0.00012,21.65805]
[1776242532586,40.69,74168.05,20.7,0.25903,0.00012,21.66218]
[1776242532673,40.69,74168.05,20.7,0.25903,0.00012,21.66218]
[1776242538301,40.68,74167.35,20.7,0.25892,0.00012,21.65735]
[1776242543336,40.68,74166.6,20.7,0.25881,0.00012,21.65248]
[1776242551392,40.68,74165.42,20.7,0.25862,0.00012,21.64124]
[1776242556428,40.67,74165.02,20.7,0.25856,0.00012,21.63837]
[1776242561462,40.67,74163.96,20.7,0.25841,0.00012,21.63194]
[1776242566498,40.67,74163.76,20.7,0.25838,0.00012,21.63022]
[1776242571501,40.67,74159.47,20.7,0.25786,0.00012,21.6064]
[1776242576568,40.66,74159.71,20.7,0.25787,0.00012,21.60708]
[1776242581603,40.66,74157.45,20.7,0.25759,0.00012,21.59422]
[1776242584349,40.66,74157.19,20.7,0.25756,0.00012,21.59271]
[1776242590666,40.66,74158.0,20.7,0.25764,0.00012,21.59637]
[1776242593882,40.66,74157.93,20.7,0.25762,0.00012,21.59579]
[1776242599729,40.65,74157.68,20.7,0.25758,0.00012,21.59375]
[1776242604766,40.65,74157.85,20.7,0.25759,0.00012,21.59419]
[1776242609800,40.65,74157.77,20.7,0.25757,0.00012,21.59327]
[1776242612863,40.65,74157.23,20.7,0.25747,0.00012,21.58647]
[1776242614075,40.65,74157.3,20.7,0.25748,0.00012,21.58677]
[1776242614859,40.65,74156.51,20.7,0.25738,0.00012,21.58227]
[1776242615887,40.65,74150.87,20.7,0.25671,0.00012,21.55138]
[1776242623898,40.65,74148.59,20.7,0.25643,0.00012,21.53857]
[1776242625079,40.65,74148.59,20.7,0.25643,0.00012,21.53857]
[1776242628933,40.64,74139.01,20.7,0.25529,0.00012,21.48587]
[1776242633969,40.64,74137.79,20.7,0.25515,0.00012,21.47924]
[1776242637544,40.64,74137.41,20.7,0.25511,0.00012,21.4772]
[1776242643032,40.65,74135.83,20.7,0.25493,0.00012,21.46874]
[1776242648067,40.65,74134.98,20.7,0.25483,0.00012,21.46427]
[1776242654109,40.65,74134.55,20.7,0.25479,0.00012,21.46225]
[1776242660151,40.65,74134.04,20.7,0.25473,0.00012,21.45977]
[1776242665185,40.65,74132.9,20.7,0.25461,0.00012,21.45381]
[1776242671227,40.65,74132.91,20.7,0.25459,0.00012,21.45058]
[1776242676263,40.65,74133.17,20.7,0.25463,0.00012,21.45233]
[1776242681298,40.66,74131.21,20.7,0.2544,0.00012,21.44189]
[1776242686333,40.66,74132.2,20.7,0.25453,0.00012,21.44771]
[1776242691368,40.66,74132.09,20.7,0.25452,0.00012,21.44745]
[1776242696402,40.66,74132.57,20.7,0.25459,0.00012,21.45043]
[1776242701438,40.66,74132.5,20.7,0.25459,0.00012,21.45037]
[1776242707479,40.66,74130.54,20.7,0.25437,0.00012,21.44004]
[1776242712515,40.66,74131.55,20.7,0.25449,0.00012,21.44595]
[1776242717550,40.67,74131.03,20.7,0.25444,0.00012,21.44343]
[1776242722585,40.67,74124.78,20.7,0.25371,0.00012,21.40935]
[1776242723461,40.67,74124.78,20.7,0.25371,0.00012,21.40935]
[1776242723795,40.67,74122.54,20.7,0.25345,0.00012,21.3971]
[1776242725117,40.67,74118.81,20.7,0.25301,0.00012,21.37664]
[1776242725229,40.67,74118.81,20.7,0.25301,0.00012,21.37664]
[1776242725606,40.67,74118.17,20.7,0.25294,0.00012,21.37324]
[1776242727529,40.67,74116.82,20.7,0.25278,0.00012,21.3658]
[1776242732397,40.67,74111.77,20.7,0.25217,0.00012,21.33442]
[1776242732432,40.67,74111.77,20.7,0.25217,0.00012,21.33442]
[1776242735667,40.67,74111.81,20.7,0.25216,0.00012,21.3342]
[1776242740139,40.66,74111.12,20.7,0.25205,0.00012,21.32916]
[1776242744739,40.66,74096.56,20.7,0.25032,0.00012,21.24733]
[1776242750715,40.66,74091.3,20.7,0.24969,0.00012,21.2175]
[1776242759843,40.65,74095.22,20.7,0.25011,0.00012,21.23766]
[1776242764879,40.65,74096.34,20.7,0.25023,0.00012,21.24311]
[1776242769914,40.64,74095.63,20.7,0.25013,0.00012,21.2384]
[1776242775193,40.64,74096.44,20.7,0.25021,0.00012,21.24229]
[1776242781462,40.64,74095.84,20.7,0.25012,0.00012,21.23799]
[1776242787395,40.63,74094.62,20.7,0.24995,0.00012,21.23026]
[1776242789451,40.63,74094.55,20.7,0.24994,0.00012,21.22958]
[1776242792654,40.63,74091.51,20.7,0.24955,0.00012,21.20858]
[1776242798120,40.63,74086.61,20.7,0.24896,0.00012,21.1805]
[1776242802658,40.63,74086.42,20.7,0.24893,0.00012,21.17917]
[1776242803808,40.62,74087.0,20.7,0.24899,0.00012,21.18223]
[1776242803913,40.62,74085.84,20.7,0.24886,0.00012,21.17567]
[1776242809758,40.62,74080.65,20.7,0.24824,0.00012,21.14643]
[1776242809844,40.62,74079.46,20.7,0.2481,0.00012,21.13968]
[1776242810027,40.62,74079.46,20.7,0.2481,0.00012,21.13968]
[1776242810975,40.62,74077.19,20.7,0.24784,0.00012,21.12699]
[1776242815036,40.62,74074.86,20.7,0.24756,0.00012,21.1138]
[1776242815128,40.62,74074.86,20.7,0.24756,0.00012,21.1138]
[1776242816191,40.62,74074.97,20.7,0.24758,0.00012,21.11442]
[1776242818044,40.62,74072.84,20.7,0.24733,0.00012,21.10243]
[1776242819830,40.62,74071.96,20.7,0.24722,0.00012,21.0975]
[1776242820274,40.62,74071.43,20.7,0.24716,0.00012,21.09443]
[1776242820933,40.62,74071.43,20.7,0.24716,0.00012,21.09443]
[1776242821280,40.62,74071.48,20.7,0.24717,0.00012,21.09471]
[1776242822934,40.62,74071.55,20.7,0.24717,0.00012,21.0951]
[1776242830343,40.62,74069.33,20.7,0.24692,0.00012,21.08267]
[1776242835663,40.62,74069.29,20.7,0.24691,0.00012,21.08245]
[1776242841421,40.62,74066.08,20.7,0.24654,0.00012,21.06445]
[1776242846551,40.62,74065.38,20.7,0.24646,0.00012,21.06059]
[1776242852516,40.62,74065.2,20.7,0.24641,0.00012,21.05598]
[1776242854388,40.62,74063.19,20.7,0.24618,0.00012,21.04475]
[1776242855604,40.62,74063.21,20.7,0.24618,0.00012,21.0449]
[1776242859605,40.62,74066.16,20.7,0.24653,0.00012,21.06153]
[1776242859843,40.62,74066.16,20.7,0.24653,0.00012,21.06153]
[1776242860393,40.62,74066.16,20.7,0.24653,0.00012,21.06154]
[1776242860457,40.62,74066.16,20.7,0.24653,0.00012,21.06154]
[1776242861681,40.62,74074.13,20.7,0.24745,0.00012,21.10618]
[1776242861708,40.62,74074.13,20.7,0.24745,0.00012,21.10618]
[1776242861805,40.62,74083.92,20.7,0.2486,0.00012,21.16085]
[1776242863786,40.62,74084.22,20.7,0.24863,0.00012,21.16243]
[1776242865530,40.62,74084.25,20.7,0.24863,0.00012,21.1624]
[1776242865902,40.62,74084.23,20.7,0.24862,0.00012,21.1622]
[1776242870148,40.62,74084.25,20.7,0.24862,0.00012,21.16193]
[1776242875658,40.62,74081.35,20.7,0.24827,0.00012,21.14523]
[1776242880694,40.62,74080.85,20.7,0.2482,0.00012,21.14207]
[1776242884752,40.62,74080.85,20.7,0.2482,0.00012,21.14186]
[1776242890149,40.61,74077.77,20.7,0.24783,0.00012,21.12429]
[1776242890586,40.61,74077.77,20.7,0.24783,0.00012,21.12429]
[1776242890878,40.61,74077.77,20.7,0.24783,0.00012,21.12429]
[1776242895517,40.61,74074.08,20.7,0.2474,0.00012,21.10347]
[1776242895963,40.61,74074.88,20.7,0.24749,0.00012,21.10792]
[1776242902412,40.61,74078.57,20.7,0.24791,0.00012,21.12831]
[1776242907891,40.61,74075.53,20.7,0.24755,0.00012,21.11099]
[1776242912931,40.61,74073.92,20.7,0.24733,0.00012,21.09815]
[1776242917961,40.61,74072.26,20.7,0.24714,0.00012,21.08877]
[1776242923229,40.61,74071.98,20.7,0.2471,0.00012,21.08714]
[1776242925862,40.61,74070.88,20.7,0.24698,0.00012,21.08095]
[1776242931446,40.61,74073.12,20.7,0.24723,0.00012,21.09339]
[1776242937096,40.61,74074.94,20.7,0.24744,0.00012,21.10336]
[1776242942203,40.61,74074.47,20.7,0.24738,0.00012,21.10055]
[1776242944207,40.61,74074.53,20.7,0.24739,0.00012,21.1008]
[1776242950187,40.61,74071.81,20.7,0.24707,0.00012,21.08529]
[1776242955304,40.61,74070.83,20.7,0.24695,0.00012,21.07972]
[1776242960387,40.61,74071.63,20.7,0.24704,0.00012,21.08411]
[1776242966299,40.6,74080.73,20.7,0.2481,0.00012,21.13477]
[1776242971334,40.6,74084.93,20.7,0.24855,0.00012,21.15416]
[1776242976369,40.6,74085.33,20.7,0.24859,0.00012,21.15592]
[1776242979086,40.6,74085.36,20.7,0.24859,0.00012,21.15591]
[1776242983053,40.6,74085.36,20.7,0.24858,0.00012,21.15547]
[1776242985504,40.6,74088.1,20.7,0.24889,0.00012,21.17058]
[1776242990022,40.6,74089.46,20.7,0.24904,0.00012,21.17762]
[1776242994381,40.59,74089.49,20.7,0.24903,0.00012,21.17735]
[1776242997491,40.59,74089.96,20.7,0.24908,0.00012,21.17966]
[1776243000658,40.59,74090.18,20.7,0.2491,0.00012,21.18057]
[1776243000898,40.59,74090.18,20.7,0.2491,0.00012,21.18057]
[1776243007587,40.59,74090.51,20.7,0.24912,0.00012,21.1816]
[1776243012622,40.59,74089.36,20.7,0.24898,0.00012,21.17467]
[1776243018313,40.59,74087.36,20.7,0.24873,0.00012,21.16316]
[1776243022883,40.58,74087.36,20.7,0.24873,0.00012,21.16307]
[1776243025747,40.58,74087.5,20.7,0.24874,0.00012,21.16336]
[1776243031755,40.58,74087.41,20.7,0.24869,0.00012,21.15854]
[1776243033418,40.58,74087.34,20.7,0.24868,0.00012,21.15807]
[1776243033775,40.58,74087.34,20.7,0.24868,0.00012,21.15807]
[1776243034575,40.58,74087.34,20.7,0.24868,0.00012,21.158]
[1776243035547,40.58,74087.34,20.7,0.24867,0.00012,21.15792]
[1776243035791,40.58,74087.34,20.7,0.24867,0.00012,21.15792]
[1776243037329,40.58,74087.03,20.7,0.24864,0.00012,21.15612]
[1776243037428,40.58,74087.03,20.7,0.24863,0.00012,21.15605]
[1776243042606,40.58,74087.03,20.7,0.24862,0.00012,21.15534]
[1776243049605,40.57,74087.47,20.7,0.24865,0.00012,21.157]
[1776243054916,40.57,74087.46,20.7,0.24862,0.00012,21.15567]
[1776243059954,40.56,74087.4,20.7,0.2486,0.00012,21.15455]
[1776243064985,40.56,74087.0,20.7,0.24854,0.00012,21.15169]
[1776243065006,40.56,74087.0,20.7,0.24854,0.00012,21.15169]
[1776243065161,40.56,74085.18,20.7,0.24832,0.00012,21.14136]
[1776243065186,40.56,74085.18,20.7,0.24832,0.00012,21.14136]
[1776243066360,40.56,74079.29,20.7,0.24763,0.00012,21.10826]
[1776243066586,40.56,74079.29,20.7,0.24763,0.00012,21.10826]
[1776243069174,40.56,74078.84,20.7,0.24757,0.00012,21.10553]
[1776243071194,40.56,74079.06,20.7,0.24759,0.00012,21.10645]
[1776243071895,40.56,74079.06,20.7,0.24759,0.00012,21.10645]
[1776243075880,40.56,74079.33,20.7,0.24762,0.00012,21.10775]
[1776243081106,40.56,74078.38,20.7,0.24749,0.00012,21.10157]
[1776243082942,40.56,74078.38,20.7,0.24749,0.00012,21.10157]
[1776243082950,40.56,74078.38,20.7,0.24749,0.00012,21.10157]
[1776243082955,40.56,74078.38,20.7,0.24749,0.00012,21.10157]
[1776243083479,40.55,74078.42,20.7,0.24749,0.00012,21.10159]
[1776243089164,40.55,74068.56,20.7,0.24633,0.00012,21.04585]
[1776243094334,40.55,74069.98,20.7,0.24646,0.00012,21.04991]
[1776243100241,40.55,74069.63,20.7,0.24641,0.00012,21.0475]
[1776243102755,40.55,74069.26,20.7,0.24637,0.00012,21.04536]
[1776243104476,40.55,74069.47,20.7,0.24639,0.00012,21.04642]
[1776243110316,40.55,74069.55,20.7,0.24639,0.00012,21.04638]
[1776243114444,40.55,74069.27,20.7,0.24635,0.00012,21.04459]
[1776243120388,40.54,74069.71,20.7,0.24639,0.00012,21.04657]
[1776243123831,40.54,74070.52,20.7,0.24648,0.00012,21.05097]
[1776243125814,40.54,74072.5,20.7,0.24671,0.00012,21.06193]
[1776243127001,40.54,74077.47,20.7,0.24729,0.00012,21.08963]
[1776243128767,40.54,74081.06,20.7,0.2477,0.00012,21.10962]
[1776243129959,40.54,74081.1,20.7,0.2477,0.00012,21.10956]
[1776243135493,40.54,74087.0,20.7,0.24837,0.00012,21.14163]
[1776243142356,40.53,74087.02,20.7,0.24836,0.00012,21.14108]
[1776243147327,40.53,74089.26,20.7,0.24859,0.00012,21.15236]
[1776243148526,40.53,74090.19,20.7,0.2487,0.00012,21.15739]
[1776243149088,40.53,74090.19,20.7,0.2487,0.00012,21.15739]
[1776243149152,40.53,74090.19,20.7,0.2487,0.00012,21.15739]
[1776243149127,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149325,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149470,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149503,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149507,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149518,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243149562,40.53,74090.8,20.7,0.24877,0.00012,21.16063]
[1776243151586,40.53,74098.64,20.7,0.24968,0.00012,21.20419]
[1776243154372,40.53,74100.59,20.7,0.24987,0.00012,21.21097]
[1776243155249,40.53,74100.84,20.7,0.2499,0.00012,21.21222]
[1776243156079,40.53,74100.84,20.7,0.2499,0.00012,21.21222]
[1776243156086,40.53,74100.84,20.7,0.2499,0.00012,21.21222]
[1776243161627,40.52,74101.17,20.7,0.24992,0.00012,21.21309]
[1776243161713,40.52,74101.17,20.7,0.24992,0.00012,21.21309]
[1776243161814,40.52,74101.08,20.7,0.2499,0.00012,21.21241]
[1776243167716,40.51,74100.31,20.7,0.24978,0.00012,21.20668]
[1776243169488,40.51,74100.81,20.7,0.24983,0.00012,21.20923]
[1776243172315,40.51,74100.7,20.7,0.2498,0.00012,21.20789]
[1776243172323,40.51,74100.7,20.7,0.2498,0.00012,21.20789]
[1776243172535,40.51,74100.7,20.7,0.2498,0.00012,21.20789]
[1776243172752,40.51,74105.99,20.7,0.25042,0.00012,21.23724]
[1776243175137,40.51,74109.68,20.7,0.25085,0.00012,21.25761]
[1776243175963,40.51,74110.56,20.7,0.25095,0.00012,21.2623]
[1776243181196,40.5,74112.68,20.7,0.25118,0.00012,21.27304]
[1776243186900,40.5,74113.84,20.7,0.25128,0.00012,21.27813]
[1776243189910,40.5,74114.05,20.7,0.25129,0.00012,21.27862]
[1776243189996,40.5,74114.05,20.7,0.25129,0.00012,21.27862]
[1776243190042,40.5,74114.05,20.7,0.25129,0.00012,21.27862]
[1776243191567,40.49,74121.96,20.7,0.25222,0.00012,21.32211]
[1776243192672,40.49,74127.17,20.7,0.25283,0.00012,21.35074]
[1776243193535,40.49,74130.75,20.7,0.25324,0.00012,21.37028]
[1776243196815,40.49,74139.49,20.7,0.25426,0.00012,21.41764]
[1776243196816,40.49,74139.49,20.7,0.25426,0.00012,21.41764]
[1776243196902,40.49,74139.49,20.7,0.25426,0.00012,21.41764]
[1776243197395,40.49,74140.95,20.7,0.25442,0.00012,21.42535]
[1776243197440,40.49,74140.95,20.7,0.25442,0.00012,21.42535]
[1776243197899,40.49,74140.95,20.7,0.25442,0.00012,21.42535]
[1776243198082,40.49,74147.26,20.7,0.25516,0.00012,21.4598]
[1776243198674,40.49,74147.26,20.7,0.25516,0.00012,21.4598]
[1776243200845,40.49,74149.42,20.7,0.25542,0.00012,21.47173]
[1776243201947,40.49,74151.24,20.7,0.25563,0.00012,21.48176]
[1776243203470,40.49,74156.67,20.7,0.25628,0.00012,21.51161]
[1776243206180,40.49,74165.96,20.7,0.25738,0.00012,21.56254]
[1776243206377,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243206412,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243206672,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243206725,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243206762,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243206949,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243207131,40.48,74171.36,20.7,0.25803,0.00012,21.59204]
[1776243207169,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243207425,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243207773,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243207775,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243207915,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243208172,40.48,74179.87,20.7,0.25904,0.00012,21.63845]
[1776243208988,40.48,74186.59,20.7,0.25984,0.00012,21.67495]
[1776243210668,40.48,74185.96,20.7,0.25976,0.00012,21.67113]
[1776243211912,40.48,74183.64,20.7,0.25945,0.00012,21.65463]
[1776243215164,40.48,74184.91,20.7,0.25959,0.00012,21.66104]
[1776243215278,40.47,74186.5,20.7,0.25974,0.00012,21.66793]
[1776243215628,40.47,74186.5,20.7,0.25974,0.00012,21.66793]
[1776243216066,40.47,74197.42,20.7,0.26105,0.00012,21.72719]
[1776243217154,40.47,74197.42,20.7,0.26105,0.00012,21.72719]
[1776243217255,40.46,74196.22,20.7,0.26085,0.00012,21.71828]
[1776243219205,40.45,74196.18,20.7,0.26079,0.00012,21.71577]
[1776243219235,40.45,74196.18,20.7,0.26079,0.00012,21.71577]
[1776243219381,40.45,74196.22,20.7,0.26079,0.00012,21.71576]
[1776243224732,40.41,74203.31,20.7,0.26145,0.00012,21.7461]
[1776243224872,40.41,74203.31,20.7,0.26145,0.00012,21.7461]
[1776243226167,40.4,74206.29,20.7,0.26175,0.00012,21.7598]
[1776243226263,40.39,74214.99,20.7,0.26274,0.00012,21.80443]
[1776243227536,40.38,74216.25,20.7,0.26282,0.00012,21.80829]
[1776243228023,40.38,74216.25,20.7,0.26282,0.00012,21.80829]
[1776243229287,40.35,74215.6,20.7,0.2626,0.00012,21.79887]
[1776243231791,40.33,74211.1,20.7,0.26193,0.00012,21.76898]
[1776243234197,40.32,74199.22,20.7,0.26043,0.00012,21.7013]
[1776243238231,40.32,74190.74,20.7,0.25939,0.00012,21.65431]
[1776243240823,40.31,74190.91,20.7,0.25941,0.00012,21.65497]
[1776243242145,40.31,74195.72,20.7,0.25998,0.00012,21.68116]
[1776243245280,40.31,74205.96,20.7,0.2612,0.00012,21.73636]
[1776243245440,40.31,74205.96,20.7,0.2612,0.00012,21.73636]
[1776243248438,40.31,74206.55,20.7,0.26126,0.00012,21.73893]
[1776243254160,40.3,74209.02,20.7,0.26154,0.00012,21.75154]
[1776243254505,40.3,74208.6,20.7,0.26148,0.00012,21.74882]
[1776243254518,40.3,74208.6,20.7,0.26148,0.00012,21.74882]
[1776243261222,40.3,74208.98,20.7,0.2615,0.00012,21.74989]
[1776243262309,40.3,74206.41,20.7,0.26118,0.00012,21.73547]
[1776243263503,40.3,74199.19,20.7,0.2603,0.00012,21.69586]
[1776243264576,40.29,74193.6,20.7,0.25962,0.00012,21.665]
[1776243265184,40.29,74193.6,20.7,0.25962,0.00012,21.665]
[1776243266491,40.29,74184.82,20.7,0.25856,0.00012,21.61668]
[1776243266900,40.29,74184.82,20.7,0.25856,0.00012,21.61668]
[1776243271571,40.29,74183.71,20.7,0.25843,0.00012,21.61041]
[1776243274420,40.29,74182.26,20.7,0.25822,0.00012,21.59856]
[1776243274628,40.29,74182.26,20.7,0.25822,0.00012,21.59856]
[1776243276928,40.29,74181.71,20.7,0.25815,0.00012,21.59544]
[1776243277858,40.29,74181.08,20.7,0.25808,0.00012,21.5919]
[1776243283550,40.29,74172.75,20.7,0.25708,0.00012,21.54604]
[1776243284417,40.29,74172.75,20.7,0.25708,0.00012,21.54604]
[1776243286070,40.29,74173.2,20.7,0.25713,0.00012,21.54853]
[1776243286516,40.29,74174.5,20.7,0.25729,0.00012,21.55571]
[1776243286522,40.29,74174.5,20.7,0.25729,0.00012,21.55571]
[1776243287319,40.29,74174.5,20.7,0.25729,0.00012,21.55571]
[1776243287962,40.29,74180.03,20.7,0.25795,0.00012,21.58615]
[1776243288219,40.29,74180.03,20.7,0.25795,0.00012,21.58615]
[1776243290210,40.29,74185.24,20.7,0.25857,0.00012,21.61468]
[1776243293681,40.29,74185.44,20.7,0.25859,0.00012,21.6156]
[1776243295635,40.29,74194.13,20.7,0.25963,0.00012,21.66308]
[1776243297219,40.29,74194.13,20.7,0.25963,0.00012,21.66308]
[1776243298362,40.29,74199.52,20.7,0.26028,0.00012,21.69239]
[1776243302032,40.29,74194.11,20.7,0.25962,0.00012,21.66237]
[1776243304893,40.29,74190.02,20.7,0.25912,0.00012,21.63963]
[1776243304901,40.29,74190.02,20.7,0.25912,0.00012,21.63963]
[1776243306238,40.28,74192.96,20.7,0.25947,0.00012,21.65557]
[1776243308329,40.28,74199.45,20.7,0.26025,0.00012,21.69099]
[1776243310801,40.28,74199.43,20.7,0.26024,0.00012,21.69047]
[1776243311272,40.28,74199.43,20.7,0.26024,0.00012,21.69047]
[1776243312123,40.28,74199.98,20.7,0.26029,0.00012,21.6932]
[1776243315913,40.28,74203.42,20.7,0.26069,0.00012,21.71137]
[1776243316173,40.28,74203.42,20.7,0.26069,0.00012,21.71137]
[1776243319904,40.28,74198.37,20.7,0.26007,0.00012,21.68318]
[1776243325848,40.27,74196.51,20.7,0.25983,0.00012,21.67214]
[1776243330848,40.27,74197.54,20.7,0.25994,0.00012,21.67731]
[1776243335146,40.27,74197.38,20.7,0.25988,0.00012,21.67225]
[1776243340505,40.26,74196.77,20.7,0.25979,0.00012,21.66816]
[1776243345988,40.26,74196.66,20.7,0.25976,0.00012,21.6668]
[1776243351027,40.26,74199.84,20.7,0.26013,0.00012,21.68349]
[1776243356062,40.26,74203.92,20.7,0.2606,0.00012,21.705]
[1776243361348,40.25,74206.25,20.7,0.26087,0.00012,21.71701]
[1776243371167,40.24,74198.8,20.7,0.25992,0.00012,21.67433]
[1776243377196,40.24,74198.82,20.7,0.25992,0.00012,21.674]
[1776243377223,40.24,74198.82,20.7,0.2599,0.00012,21.67355]
[1776243383759,40.24,74199.12,20.7,0.25993,0.00012,21.67469]
[1776243387415,40.24,74199.19,20.7,0.25992,0.00012,21.67444]
[1776243387431,40.24,74199.19,20.7,0.25992,0.00012,21.67444]
[1776243387450,40.24,74199.19,20.7,0.25992,0.00012,21.67444]
[1776243387473,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387533,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387544,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387694,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387765,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387874,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243387943,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243388147,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243388206,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243388292,40.23,74198.97,20.7,0.25989,0.00012,21.67311]
[1776243388301,40.23,74181.0,20.7,0.25773,0.00012,21.57421]
[1776243389045,40.23,74181.0,20.7,0.25773,0.00012,21.57421]
[1776243389056,40.23,74181.0,20.7,0.25773,0.00012,21.57421]
[1776243389095,40.23,74181.0,20.7,0.25773,0.00012,21.57421]
[1776243389223,40.23,74181.0,20.7,0.25773,0.00012,21.57421]
[1776243389293,40.23,74169.41,20.7,0.25634,0.00012,21.5102]
[1776243390244,40.23,74169.41,20.7,0.25634,0.00012,21.5102]
[1776243391744,40.23,74169.98,20.7,0.25638,0.00012,21.50973]
[1776243397361,40.23,74173.28,20.7,0.25678,0.00012,21.52814]
[1776243399294,40.23,74174.46,20.7,0.25692,0.00012,21.53467]
[1776243404410,40.24,74166.01,20.7,0.25591,0.00012,21.48807]
[1776243409445,40.24,74170.02,20.7,0.2564,0.00012,21.51044]
[1776243410927,40.24,74173.45,20.7,0.25681,0.00012,21.52941]
[1776243410934,40.24,74173.45,20.7,0.25681,0.00012,21.52941]
[1776243414328,40.24,74173.54,20.7,0.25682,0.00012,21.52992]
[1776243415125,40.24,74177.87,20.7,0.25734,0.00012,21.5538]
[1776243419469,40.24,74179.46,20.7,0.25753,0.00012,21.56245]
[1776243428578,40.24,74176.54,20.7,0.25717,0.00012,21.54618]
[1776243433612,40.23,74176.52,20.7,0.25717,0.00012,21.54602]
[1776243438648,40.23,74176.96,20.7,0.25722,0.00012,21.54839]
[1776243450731,40.23,74176.96,20.7,0.25722,0.00012,21.54824]
[1776243458457,40.23,74176.63,20.7,0.25715,0.00012,21.54271]
[1776243458858,40.23,74176.88,20.7,0.25718,0.00012,21.54406]
[1776243458888,40.23,74166.27,20.7,0.25591,0.00012,21.48543]
[1776243459736,40.23,74166.27,20.7,0.25591,0.00012,21.48543]
[1776243460889,40.23,74158.67,20.7,0.255,0.00012,21.44331]
[1776243460990,40.23,74157.95,20.7,0.25491,0.00012,21.43947]
[1776243462767,40.23,74155.94,20.7,0.25467,0.00012,21.42832]
[1776243465825,40.23,74154.25,20.7,0.25447,0.00012,21.41891]
[1776243470872,40.23,74154.39,20.7,0.25449,0.00012,21.41969]
[1776243476255,40.23,74154.41,20.8,0.25449,0.00012,21.41979]
[1776243476257,40.23,74154.41,20.8,0.25449,0.00012,21.41979]
[1776243482566,40.23,74154.74,20.8,0.25453,0.00012,21.42157]
[1776243486259,40.23,74154.2,20.8,0.25446,0.00012,21.41854]
[1776243489372,40.23,74149.11,20.8,0.25386,0.00012,21.39022]
[1776243491230,40.23,74147.55,20.8,0.25367,0.00012,21.38158]
[1776243496536,40.23,74148.49,20.8,0.25379,0.00012,21.38694]
[1776243497856,40.23,74148.67,20.8,0.25381,0.00012,21.38804]
[1776243497905,40.23,74148.67,20.8,0.25381,0.00012,21.38804]
[1776243501073,40.24,74157.42,20.8,0.25486,0.00012,21.43684]
[1776243501284,40.24,74157.42,20.8,0.25486,0.00012,21.43684]
[1776243507244,40.24,74160.74,20.8,0.25526,0.00012,21.45532]
[1776243508498,40.24,74160.81,20.8,0.25526,0.00012,21.45571]
[1776243508624,40.24,74160.81,20.8,0.25526,0.00012,21.45571]
[1776243510712,40.24,74162.47,20.8,0.25546,0.00012,21.46491]
[1776243515978,40.24,74162.35,20.8,0.25542,0.00012,21.46055]
[1776243521638,40.24,74162.56,20.8,0.25545,0.00012,21.46171]
[1776243525064,40.24,74162.93,20.8,0.25549,0.00012,21.46375]
[1776243527892,40.24,74162.93,20.8,0.25549,0.00012,21.46374]
[1776243533179,40.24,74161.78,20.8,0.25535,0.00012,21.45735]
[1776243533639,40.24,74160.65,20.8,0.25522,0.00012,21.45109]
[1776243533791,40.24,74160.65,20.8,0.25522,0.00012,21.45109]
[1776243536259,40.24,74160.71,20.8,0.25523,0.00012,21.45144]
[1776243537950,40.24,74159.86,20.8,0.25512,0.00012,21.44675]
[1776243538433,40.24,74159.86,20.8,0.25512,0.00012,21.44675]
[1776243538767,40.24,74158.99,20.8,0.25502,0.00012,21.44194]
[1776243539503,40.24,74158.99,20.8,0.25502,0.00012,21.44194]
[1776243542814,40.23,74154.94,20.8,0.25451,0.00012,21.41818]
[1776243546494,40.23,74154.61,20.8,0.25445,0.00012,21.41544]
[1776243552502,40.22,74152.3,20.8,0.25413,0.00012,21.40089]
[1776243556785,40.21,74151.61,20.8,0.25402,0.00012,21.39564]
[1776243557606,40.21,74151.61,20.8,0.25402,0.00012,21.39564]
[1776243558777,40.21,74150.99,20.8,0.25395,0.00012,21.39227]
[1776243559018,40.21,74150.99,20.8,0.25395,0.00012,21.39227]
[1776243564859,40.21,74146.82,20.8,0.25342,0.00012,21.36786]
[1776243570187,40.2,74146.26,20.8,0.25332,0.00012,21.36327]
[1776243577178,40.2,74144.09,20.8,0.25301,0.00012,21.34612]
[1776243583349,40.19,74144.38,20.8,0.25301,0.00012,21.34644]
[1776243589520,40.19,74143.53,20.8,0.25288,0.00012,21.34042]
[1776243592883,40.18,74144.17,20.8,0.25294,0.00012,21.34316]
[1776243598765,40.18,74144.09,20.8,0.2529,0.00012,21.34127]
[1776243601128,40.18,74144.14,20.8,0.2529,0.00012,21.34134]
[1776243603512,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603521,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603543,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603560,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603582,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603666,40.18,74144.14,20.8,0.25289,0.00012,21.34093]
[1776243603733,40.17,74144.14,20.8,0.25288,0.00012,21.34052]
[1776243603882,40.17,74144.14,20.8,0.25288,0.00012,21.34052]
[1776243603887,40.17,74144.14,20.8,0.25288,0.00012,21.34052]
[1776243604549,40.17,74144.14,20.8,0.25288,0.00012,21.34052]
[1776243604568,40.17,74144.14,20.8,0.25288,0.00012,21.34052]
[1776243604576,40.18,74152.9,20.8,0.25393,0.00012,21.38953]
[1776243605195,40.18,74152.9,20.8,0.25393,0.00012,21.38953]
[1776243605670,40.18,74166.44,20.8,0.25555,0.00012,21.46488]
[1776243606839,40.18,74173.07,20.8,0.25635,0.00012,21.50166]
[1776243607408,40.18,74173.07,20.8,0.25635,0.00012,21.50166]
[1776243607469,40.18,74173.07,20.8,0.25635,0.00012,21.50166]
[1776243607512,40.18,74173.07,20.8,0.25635,0.00012,21.50166]
[1776243609292,40.18,74174.56,20.8,0.25653,0.00012,21.50998]
[1776243610084,40.18,74174.44,20.8,0.25651,0.00012,21.50935]
[1776243611218,40.18,74174.29,20.8,0.2565,0.00012,21.50856]
[1776243614094,40.18,74168.18,20.8,0.25577,0.00012,21.4749]
[1776243614842,40.18,74168.41,20.8,0.2558,0.00012,21.47625]
[1776243616602,40.18,74168.34,20.8,0.25579,0.00012,21.47586]
[1776243619568,40.18,74173.06,20.8,0.25636,0.00012,21.50227]
[1776243620412,40.18,74173.55,20.8,0.25642,0.00012,21.50502]
[1776243620937,40.18,74180.25,20.8,0.25723,0.00012,21.54211]
[1776243622130,40.18,74187.11,20.8,0.25805,0.00012,21.57997]
[1776243628576,40.18,74187.21,20.8,0.25806,0.00012,21.58033]
[1776243634016,40.18,74187.21,20.8,0.25803,0.00012,21.5764]
[1776243634931,40.18,74187.21,20.8,0.25803,0.00012,21.5764]
[1776243640921,40.18,74192.69,20.8,0.25868,0.00012,21.60627]
[1776243646100,40.17,74189.94,20.8,0.25834,0.00012,21.59068]
[1776243651209,40.17,74190.82,20.8,0.25844,0.00012,21.5953]
[1776243657379,40.17,74191.71,20.8,0.25854,0.00012,21.59982]
[1776243658008,40.17,74191.71,20.8,0.25854,0.00012,21.59975]
[1776243662212,40.17,74203.22,20.8,0.25991,0.00012,21.66256]
[1776243664858,40.17,74203.55,20.8,0.25995,0.00012,21.66411]
[1776243666749,40.17,74204.9,20.8,0.26011,0.00012,21.67125]
[1776243671777,40.16,74210.15,20.8,0.26072,0.00012,21.69923]
[1776243677317,40.16,74204.9,20.8,0.26007,0.00012,21.66951]
[1776243680494,40.16,74198.19,20.8,0.25925,0.00012,21.6324]
[1776243682132,40.16,74194.34,20.8,0.25878,0.00012,21.61102]
[1776243684686,40.16,74193.3,20.8,0.25865,0.00012,21.60516]
[1776243684702,40.16,74193.3,20.8,0.25865,0.00012,21.60516]
[1776243686175,40.16,74192.82,20.8,0.25859,0.00012,21.60239]
[1776243687216,40.16,74193.22,20.8,0.25864,0.00012,21.60453]
[1776243692309,40.15,74191.36,20.8,0.25838,0.00012,21.59034]
[1776243695694,40.15,74186.27,20.8,0.25776,0.00012,21.56218]
[1776243696696,40.15,74186.23,20.8,0.25776,0.00012,21.56194]
[1776243697911,40.15,74186.48,20.8,0.25779,0.00012,21.56328]
[1776243701263,40.15,74187.59,20.8,0.25792,0.00012,21.56934]
[1776243702669,40.15,74192.2,20.8,0.25848,0.00012,21.59473]
[1776243704112,40.15,74193.58,20.8,0.25864,0.00012,21.60223]
[1776243710733,40.15,74195.59,20.8,0.25887,0.00012,21.61294]
[1776243713244,40.15,74196.05,20.8,0.25893,0.00012,21.61532]
[1776243718612,40.15,74195.44,20.8,0.25884,0.00012,21.61146]
[1776243723644,40.15,74189.03,20.8,0.25806,0.00012,21.57585]
[1776243728680,40.15,74188.62,20.8,0.25801,0.00012,21.57343]
[1776243730854,40.15,74188.27,20.8,0.25796,0.00012,21.57143]
[1776243730856,40.15,74188.27,20.8,0.25796,0.00012,21.57143]
[1776243730860,40.15,74188.27,20.8,0.25796,0.00012,21.57143]
[1776243731792,40.15,74188.27,20.8,0.25796,0.00012,21.57143]
[1776243732735,40.15,74188.24,20.8,0.25796,0.00012,21.57124]
[1776243732744,40.15,74175.97,20.8,0.25648,0.00012,21.50338]
[1776243737465,40.15,74167.88,20.8,0.25552,0.00012,21.45882]
[1776243737545,40.15,74167.88,20.8,0.25552,0.00012,21.45882]
[1776243737690,40.15,74167.88,20.8,0.25552,0.00012,21.45882]
[1776243737756,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243737965,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243737981,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243737992,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243738141,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243738526,40.15,74159.08,20.8,0.25447,0.00012,21.41]
[1776243738819,40.15,74150.61,20.8,0.25345,0.00012,21.3628]
[1776243739542,40.15,74150.61,20.8,0.25345,0.00012,21.3628]
[1776243742678,40.15,74143.52,20.8,0.25259,0.00012,21.3226]
[1776243742977,40.15,74143.91,20.8,0.25264,0.00012,21.3246]
[1776243743786,40.15,74143.91,20.8,0.25264,0.00012,21.3246]
[1776243745824,40.14,74146.89,20.8,0.25298,0.00012,21.34071]
[1776243746667,40.14,74146.89,20.8,0.25298,0.00012,21.34071]
[1776243748068,40.14,74146.77,20.8,0.25296,0.00012,21.33984]
[1776243749078,40.14,74146.94,20.8,0.25298,0.00012,21.3406]
[1776243749109,40.14,74146.94,20.8,0.25298,0.00012,21.3406]
[1776243749964,40.14,74134.52,20.8,0.25149,0.00012,21.27071]
[1776243753471,40.14,74131.02,20.8,0.25104,0.00012,21.24718]
[1776243754053,40.14,74130.66,20.8,0.25099,0.00012,21.24497]
[1776243760171,40.14,74126.11,20.8,0.25044,0.00012,21.219]
[1776243761854,40.14,74127.02,20.8,0.25055,0.00012,21.22398]
[1776243761931,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762006,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762137,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762218,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762311,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762617,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762748,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762779,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762783,40.14,74127.02,20.8,0.25055,0.00012,21.22391]
[1776243762795,40.14,74121.31,20.8,0.24987,0.00012,21.19176]
[1776243763030,40.14,74121.31,20.8,0.24987,0.00012,21.19176]
[1776243763433,40.14,74121.31,20.8,0.24987,0.00012,21.19176]
[1776243763531,40.14,74121.31,20.8,0.24987,0.00012,21.19176]
[1776243763660,40.14,74121.31,20.8,0.24987,0.00012,21.19176]
[1776243763665,40.14,74095.03,20.8,0.24676,0.00012,21.04337]
[1776243764349,40.14,74095.03,20.8,0.24676,0.00012,21.04337]
[1776243764661,40.14,74095.03,20.8,0.24676,0.00012,21.04337]
[1776243764825,40.14,74095.03,20.8,0.24676,0.00012,21.04337]
[1776243765011,40.14,74090.09,20.8,0.24618,0.00012,21.01541]
[1776243765113,40.14,74090.09,20.8,0.24618,0.00012,21.01541]
[1776243765417,40.14,74090.09,20.8,0.24618,0.00012,21.01541]
[1776243765449,40.14,74090.09,20.8,0.24618,0.00012,21.01541]
[1776243766316,40.14,74076.23,20.8,0.24455,0.00012,20.93686]
[1776243766889,40.14,74076.23,20.8,0.24455,0.00012,20.93686]
[1776243766896,40.14,74076.23,20.8,0.24455,0.00012,20.93686]
[1776243767276,40.14,74071.57,20.8,0.24401,0.00012,20.91039]
[1776243768001,40.14,74071.57,20.8,0.24401,0.00012,20.91039]
[1776243768016,40.14,74071.57,20.8,0.24401,0.00012,20.91039]
[1776243768217,40.14,74071.57,20.8,0.24401,0.00012,20.91039]
[1776243768990,40.14,74069.51,20.8,0.24377,0.00012,20.89874]
[1776243771862,40.14,74068.66,20.8,0.24368,0.00012,20.89412]
[1776243771866,40.14,74068.66,20.8,0.24368,0.00012,20.89412]
[1776243772505,40.15,74076.56,20.8,0.24467,0.00012,20.94241]
[1776243775547,40.15,74079.25,20.8,0.245,0.00012,20.95813]
[1776243775692,40.15,74079.25,20.8,0.245,0.00012,20.95813]
[1776243775898,40.15,74079.44,20.8,0.24502,0.00012,20.95942]
[1776243776366,40.15,74089.44,20.8,0.2462,0.00012,21.01636]
[1776243777522,40.15,74089.44,20.8,0.2462,0.00012,21.01636]
[1776243780977,40.15,74100.27,20.8,0.24749,0.00012,21.07798]
[1776243787406,40.16,74105.75,20.8,0.24814,0.00012,21.10937]
[1776243787968,40.16,74109.74,20.8,0.24862,0.00012,21.13198]
[1776243788106,40.16,74109.74,20.8,0.24862,0.00012,21.13198]
[1776243788138,40.16,74109.74,20.8,0.24862,0.00012,21.13198]
[1776243788712,40.16,74109.74,20.8,0.24862,0.00012,21.13198]
[1776243788817,40.16,74109.74,20.8,0.24862,0.00012,21.13198]
[1776243791111,40.16,74115.51,20.8,0.2493,0.00012,21.16452]
[1776243792114,40.16,74115.38,20.8,0.24928,0.00012,21.16376]
[1776243792125,40.16,74115.38,20.8,0.24928,0.00012,21.16376]
[1776243793399,40.16,74102.59,20.8,0.24777,0.00012,21.0915]
[1776243795085,40.16,74098.07,20.8,0.24724,0.00012,21.06594]
[1776243797795,40.16,74098.62,20.8,0.2473,0.00012,21.06917]
[1776243798514,40.16,74094.33,20.8,0.2468,0.00012,21.04495]
[1776243800258,40.16,74097.43,20.8,0.24717,0.00012,21.06266]
[1776243802336,40.16,74097.56,20.8,0.24719,0.00012,21.06361]
[1776243803893,40.16,74096.08,20.8,0.24701,0.00012,21.0553]
[1776243809082,40.16,74096.93,20.8,0.24712,0.00012,21.06053]
[1776243809711,40.16,74096.93,20.8,0.24712,0.00012,21.06053]
[1776243809757,40.16,74096.93,20.8,0.24712,0.00012,21.06053]
[1776243809783,40.16,74096.93,20.8,0.24712,0.00012,21.06053]
[1776243810079,40.16,74094.58,20.8,0.24685,0.00012,21.04728]
[1776243810100,40.16,74094.58,20.8,0.24685,0.00012,21.04728]
[1776243811885,40.16,74094.52,20.8,0.24684,0.00012,21.04694]
[1776243812640,40.16,74096.71,20.8,0.24708,0.00012,21.0558]
[1776243815421,40.16,74095.14,20.8,0.2469,0.00012,21.04712]
[1776243821361,40.16,74092.39,20.8,0.24658,0.00012,21.03215]
[1776243823410,40.16,74092.68,20.8,0.24662,0.00012,21.03388]
[1776243823430,40.16,74092.68,20.8,0.24662,0.00012,21.03388]
[1776243826046,40.17,74082.32,20.8,0.24541,0.00012,20.9754]
[1776243826380,40.17,74082.32,20.8,0.24541,0.00012,20.9754]
[1776243832438,40.17,74079.17,20.8,0.24506,0.00012,20.95855]
[1776243837473,40.17,74078.6,20.8,0.24501,0.00012,20.95609]
[1776243842163,40.18,74078.25,20.8,0.24498,0.00012,20.95476]
[1776243842388,40.18,74078.25,20.8,0.24498,0.00012,20.95476]
[1776243845321,40.18,74087.64,20.8,0.2461,0.00012,21.0085]
[1776243850498,40.18,74085.16,20.8,0.24582,0.00012,20.995]
[1776243851039,40.18,74085.84,20.8,0.2459,0.00012,20.99899]
[1776243854777,40.18,74087.08,20.8,0.24605,0.00012,21.0064]
[1776243856835,40.18,74087.18,20.8,0.24607,0.00012,21.00709]
[1776243859094,40.18,74084.53,20.8,0.24577,0.00012,20.99257]
[1776243859208,40.18,74084.53,20.8,0.24577,0.00012,20.99257]
[1776243862096,40.18,74095.22,20.8,0.24703,0.00012,21.05346]
[1776243867683,40.19,74091.52,20.8,0.24661,0.00012,21.03307]
[1776243872718,40.19,74092.42,20.8,0.2467,0.00012,21.03503]
[1776243873815,40.19,74092.42,20.8,0.2467,0.00012,21.03503]
[1776243874023,40.19,74092.53,20.8,0.24672,0.00012,21.03577]
[1776243876703,40.19,74078.31,20.8,0.24505,0.00012,20.9554]
[1776243877139,40.19,74079.74,20.8,0.24522,0.00012,20.96373]
[1776243878617,40.19,74085.61,20.8,0.24592,0.00012,20.99723]
[1776243878742,40.19,74085.61,20.8,0.24592,0.00012,20.99723]
[1776243879767,40.19,74100.83,20.8,0.24772,0.00012,21.08365]
[1776243879995,40.19,74100.83,20.8,0.24772,0.00012,21.08365]
[1776243885809,40.2,74095.26,20.8,0.24707,0.00012,21.05262]
[1776243885977,40.2,74095.26,20.8,0.24707,0.00012,21.05262]
[1776243890582,40.2,74085.12,20.8,0.24588,0.00012,20.99559]
[1776243895880,40.2,74083.63,20.8,0.24573,0.00012,20.98804]
[1776243900915,40.2,74076.0,20.8,0.24485,0.00012,20.94548]
[1776243905952,40.21,74070.77,20.8,0.24426,0.00012,20.91683]
[1776243910988,40.21,74066.12,20.8,0.24374,0.00012,20.8915]
[1776243914410,40.21,74065.12,20.8,0.24364,0.00012,20.88653]
[1776243914683,40.21,74065.12,20.8,0.24364,0.00012,20.88653]
[1776243914993,40.22,74061.79,20.8,0.24326,0.00012,20.86782]
[1776243920051,40.22,74055.69,20.8,0.24256,0.00012,20.83398]
[1776243925086,40.22,74057.45,20.8,0.24279,0.00012,20.845]
[1776243928859,40.22,74057.67,20.8,0.24283,0.00012,20.8468]
[1776243928931,40.22,74057.67,20.8,0.24283,0.00012,20.8468]
[1776243928960,40.23,74058.23,20.8,0.2429,0.00012,20.85016]
[1776243932135,40.23,74069.0,20.8,0.24414,0.00012,20.90852]
[1776243937170,40.23,74068.84,20.8,0.24415,0.00012,20.90854]
[1776243942205,40.24,74064.96,20.8,0.24371,0.00012,20.88745]
[1776243947240,40.24,74065.67,20.8,0.24382,0.00012,20.89255]
[1776243952276,40.24,74073.33,20.8,0.24474,0.00012,20.93701]
[1776243957312,40.25,74070.56,20.8,0.24443,0.00012,20.92208]
[1776243962346,40.25,74070.14,20.8,0.2444,0.00012,20.92052]
[1776243963435,40.25,74070.14,20.8,0.2444,0.00012,20.92052]
[1776243965530,40.25,74073.48,20.8,0.2448,0.00012,20.93997]
[1776243966082,40.25,74074.53,20.8,0.24493,0.00012,20.94607]
[1776243972258,40.25,74077.77,20.8,0.24532,0.00012,20.96502]
[1776243974403,40.25,74077.76,20.8,0.24532,0.00012,20.96529]
[1776243982488,40.26,74077.18,20.8,0.24528,0.00012,20.96298]
[1776243987523,40.26,74077.29,20.8,0.2453,0.00012,20.96415]
[1776243995579,40.26,74077.45,20.8,0.24531,0.00012,20.96218]
[1776244004642,40.27,74077.81,20.8,0.24537,0.00012,20.96514]
[1776244005767,40.27,74077.81,20.8,0.24537,0.00012,20.96514]
[1776244005795,40.27,74077.81,20.8,0.24537,0.00012,20.96514]
[1776244006656,40.27,74090.3,20.8,0.24684,0.00012,21.03599]
[1776244008659,40.27,74096.34,20.8,0.24756,0.00012,21.0701]
[1776244014713,40.27,74102.09,20.8,0.24823,0.00012,21.10225]
[1776244016490,40.27,74102.09,20.8,0.24823,0.00012,21.10225]
[1776244016522,40.27,74102.09,20.8,0.24823,0.00012,21.10225]
[1776244018142,40.27,74102.47,20.8,0.24827,0.00012,21.10427]
[1776244021026,40.27,74102.44,20.8,0.24826,0.00012,21.10403]
[1776244021039,40.27,74102.44,20.8,0.24826,0.00012,21.10403]
[1776244022353,40.27,74109.59,20.8,0.24911,0.00012,21.14417]
[1776244022404,40.27,74109.59,20.8,0.24911,0.00012,21.14417]
[1776244022488,40.27,74109.59,20.8,0.24911,0.00012,21.14417]
[1776244022790,40.27,74109.59,20.8,0.24911,0.00012,21.14417]
[1776244025546,40.27,74104.6,20.8,0.24851,0.00012,21.11588]
[1776244027029,40.26,74103.86,20.8,0.24842,0.00012,21.11167]
[1776244027035,40.26,74103.86,20.8,0.24842,0.00012,21.11167]
[1776244033783,40.26,74103.65,20.8,0.24839,0.00012,21.11022]
[1776244035125,40.26,74103.17,20.8,0.24834,0.00012,21.10748]
[1776244040109,40.26,74100.28,20.8,0.24799,0.00012,21.09108]
[1776244045412,40.26,74096.47,20.8,0.24754,0.00012,21.06961]
[1776244046073,40.26,74086.42,20.8,0.24636,0.00012,21.01286]
[1776244051682,40.27,74082.33,20.8,0.24589,0.00012,20.99021]
[1776244052065,40.27,74082.33,20.8,0.24589,0.00012,20.99021]
[1776244062048,40.27,74081.08,20.8,0.24574,0.00012,20.98061]
[1776244066063,40.27,74075.56,20.8,0.24511,0.00012,20.94971]
[1776244071113,40.27,74072.46,20.8,0.24476,0.00012,20.93302]
[1776244076147,40.28,74070.85,20.8,0.24459,0.00012,20.92471]
[1776244082190,40.28,74070.53,20.8,0.24458,0.00012,20.92394]
[1776244088074,40.28,74067.57,20.8,0.24425,0.00012,20.90786]
[1776244093267,40.29,74062.81,20.8,0.24372,0.00012,20.88222]
[1776244094408,40.29,74062.81,20.8,0.24372,0.00012,20.88222]
[1776244097786,40.29,74062.89,20.8,0.24375,0.00012,20.88352]
[1776244099397,40.29,74061.85,20.8,0.24363,0.00012,20.87782]
[1776244107365,40.3,74062.17,20.8,0.24371,0.00012,20.88154]
[1776244111893,40.3,74061.82,20.8,0.24368,0.00012,20.88017]
[1776244117435,40.31,74060.99,20.8,0.24359,0.00012,20.8732]
[1776244122470,40.31,74060.84,20.8,0.24359,0.00012,20.87338]
[1776244124453,40.31,74061.66,20.8,0.24369,0.00012,20.87825]
[1776244129519,40.32,74061.43,20.8,0.24369,0.00012,20.87813]
[1776244135563,40.32,74061.14,20.8,0.24368,0.00012,20.87765]
[1776244139484,40.33,74061.1,20.8,0.2437,0.00012,20.8782]
[1776244140511,40.33,74061.1,20.8,0.2437,0.00012,20.8782]
[1776244145560,40.33,74060.86,20.8,0.24369,0.00012,20.8778]
[1776244148633,40.33,74058.99,20.8,0.24349,0.00012,20.86795]
[1776244153693,40.34,74057.4,20.8,0.24333,0.00012,20.86019]
[1776244156422,40.34,74056.95,20.8,0.24329,0.00012,20.85806]
[1776244156714,40.34,74049.79,20.8,0.24246,0.00012,20.81746]
[1776244159231,40.34,74043.18,20.8,0.24169,0.00012,20.77997]
[1776244159501,40.34,74039.66,20.8,0.24129,0.00012,20.76011]
[1776244161689,40.34,74039.91,20.8,0.24133,0.00012,20.76201]
[1776244161748,40.34,74041.07,20.8,0.24147,0.00012,20.76886]
[1776244166827,40.35,74044.38,20.8,0.24187,0.00012,20.78883]
[1776244167356,40.35,74045.64,20.8,0.24203,0.00012,20.79628]
[1776244167792,40.35,74045.68,20.8,0.24203,0.00012,20.79661]
[1776244171169,40.35,74047.21,20.8,0.24221,0.00012,20.80553]
[1776244178888,40.35,74051.7,20.8,0.24272,0.00012,20.828]
[1776244180718,40.35,74051.04,20.8,0.24265,0.00012,20.82439]
[1776244184651,40.35,74048.3,20.8,0.24234,0.00012,20.8091]
[1776244189947,40.36,74048.1,20.8,0.24233,0.00012,20.80849]
[1776244195989,40.36,74047.4,20.8,0.24226,0.00012,20.80503]
[1776244201034,40.36,74047.23,20.8,0.24224,0.00012,20.80449]
[1776244202555,40.36,74050.58,20.8,0.24264,0.00012,20.82364]
[1776244208083,40.36,74060.72,20.8,0.24382,0.00012,20.88139]
[1776244214043,40.36,74060.84,20.8,0.24384,0.00012,20.88209]
[1776244214123,40.36,74060.84,20.8,0.24384,0.00012,20.88211]
[1776244219160,40.36,74061.0,20.8,0.24388,0.00012,20.884]
[1776244224197,40.37,74061.2,20.8,0.24392,0.00012,20.88611]
[1776244229028,40.37,74061.4,20.8,0.24396,0.00012,20.88801]
[1776244233862,40.37,74064.17,20.8,0.24428,0.00012,20.90089]
[1776244233918,40.37,74064.17,20.8,0.24428,0.00012,20.90089]
[1776244234298,40.37,74064.17,20.8,0.24428,0.00012,20.90089]
[1776244234389,40.37,74056.68,20.8,0.24341,0.00012,20.85859]
[1776244234654,40.37,74056.68,20.8,0.24341,0.00012,20.85859]
[1776244235278,40.38,74040.82,20.8,0.24156,0.00012,20.7685]
[1776244235637,40.38,74040.82,20.8,0.24156,0.00012,20.7685]
[1776244235760,40.38,74040.82,20.8,0.24156,0.00012,20.7685]
[1776244238863,40.38,74041.84,20.8,0.24169,0.00012,20.77473]
[1776244241614,40.38,74041.07,20.8,0.24161,0.00012,20.77072]
[1776244241717,40.38,74041.07,20.8,0.24161,0.00012,20.77072]
[1776244247362,40.38,74037.58,20.8,0.24123,0.00012,20.75177]
[1776244252114,40.38,74039.44,20.8,0.24145,0.00012,20.76296]
[1776244254181,40.38,74044.86,20.8,0.24209,0.00012,20.79406]
[1776244260832,40.39,74047.13,20.8,0.24236,0.00012,20.80746]
[1776244263358,40.39,74041.24,20.8,0.24168,0.00012,20.77421]
[1776244263366,40.39,74039.05,20.8,0.24144,0.00012,20.762]
[1776244263764,40.39,74039.05,20.8,0.24144,0.00012,20.762]
[1776244265719,40.39,74029.95,20.8,0.24038,0.00012,20.71025]
[1776244269713,40.39,74028.49,20.8,0.24023,0.00012,20.70272]
[1776244275368,40.4,74033.2,20.8,0.2408,0.00012,20.73067]
[1776244275397,40.4,74036.82,20.8,0.24122,0.00012,20.75131]
[1776244275408,40.4,74036.82,20.8,0.24122,0.00012,20.75131]
[1776244275872,40.4,74036.82,20.8,0.24122,0.00012,20.75131]
[1776244281768,40.4,74043.24,20.8,0.24198,0.00012,20.78854]
[1776244283784,40.4,74041.65,20.8,0.2418,0.00012,20.77968]
[1776244287520,40.4,74038.18,20.8,0.24141,0.00012,20.76034]
[1776244288450,40.4,74036.91,20.8,0.24126,0.00012,20.75336]
[1776244288489,40.4,74036.91,20.8,0.24126,0.00012,20.75336]
[1776244288801,40.4,74036.91,20.8,0.24126,0.00012,20.75336]
[1776244290656,40.4,74029.47,20.8,0.24041,0.00012,20.71123]
[1776244291544,40.4,74028.61,20.8,0.24029,0.00012,20.70279]
[1776244291585,40.4,74028.61,20.8,0.24029,0.00012,20.70279]
[1776244296735,40.41,74028.23,20.8,0.24026,0.00012,20.7016]
[1776244301665,40.41,74027.28,20.8,0.24017,0.00012,20.69716]
[1776244301675,40.41,74027.28,20.8,0.24017,0.00012,20.69716]
[1776244304466,40.41,74021.24,20.8,0.23949,0.00012,20.66331]
[1776244304594,40.41,74021.24,20.8,0.23949,0.00012,20.66331]
[1776244304600,40.41,74021.24,20.8,0.23949,0.00012,20.66331]
[1776244305149,40.41,74013.3,20.8,0.23858,0.00012,20.61801]
[1776244307183,40.41,74005.83,20.8,0.23772,0.00012,20.57537]
[1776244307360,40.41,74005.83,20.8,0.23772,0.00012,20.57537]
[1776244307661,40.42,74005.5,20.8,0.23769,0.00012,20.57372]
[1776244307977,40.42,74005.5,20.8,0.23769,0.00012,20.57372]
[1776244308012,40.42,74005.5,20.8,0.23769,0.00012,20.57372]
[1776244308038,40.42,74005.5,20.8,0.23769,0.00012,20.57372]
[1776244309203,40.42,74003.59,20.8,0.23747,0.00011,20.56299]
[1776244310130,40.42,74000.1,20.8,0.23708,0.00011,20.54321]
[1776244311254,40.42,74001.01,20.8,0.23719,0.00011,20.54871]
[1776244311290,40.42,74001.01,20.8,0.23719,0.00011,20.54871]
[1776244311302,40.42,74001.01,20.8,0.23719,0.00011,20.54871]
[1776244313252,40.42,73993.66,20.8,0.23636,0.00011,20.50701]
[1776244315119,40.42,73991.07,20.8,0.23607,0.00011,20.49276]
[1776244320915,40.43,73989.29,20.8,0.23591,0.00011,20.48426]
[1776244320999,40.43,73989.29,20.8,0.23591,0.00011,20.48426]
[1776244321015,40.43,73989.29,20.8,0.23591,0.00011,20.48426]
[1776244321535,40.43,73989.8,20.8,0.23598,0.00011,20.4879]
[1776244322880,40.43,73996.7,20.8,0.23678,0.00011,20.52793]
[1776244323786,40.43,74002.46,20.8,0.23745,0.00011,20.56132]
[1776244324397,40.43,74002.46,20.8,0.23745,0.00011,20.56132]
[1776244324875,40.44,74002.88,20.8,0.2375,0.00011,20.56399]
[1776244325145,40.44,74002.88,20.8,0.2375,0.00011,20.56399]
[1776244327915,40.44,74006.2,20.8,0.2379,0.00011,20.58378]
[1776244327917,40.44,74006.2,20.8,0.2379,0.00011,20.58378]
[1776244329935,40.44,74015.21,20.8,0.23894,0.00012,20.63581]
[1776244334635,40.44,74010.94,20.8,0.23847,0.00012,20.61221]
[1776244336144,40.44,74008.23,20.8,0.23816,0.00012,20.59687]
[1776244339067,40.45,74005.7,20.8,0.23788,0.00011,20.58302]
[1776244339121,40.45,74005.7,20.8,0.23788,0.00011,20.58302]
[1776244340187,40.45,74005.51,20.8,0.23787,0.00011,20.58214]
[1776244344138,40.45,74004.44,20.8,0.23776,0.00011,20.57686]
[1776244345202,40.45,74007.05,20.8,0.23807,0.00012,20.59204]
[1776244346182,40.45,74008.21,20.8,0.2382,0.00012,20.59888]
[1776244347186,40.45,74008.42,20.8,0.23823,0.00012,20.60028]
[1776244352213,40.46,74009.31,20.8,0.23833,0.00012,20.60257]
[1776244355216,40.46,74009.62,20.8,0.23837,0.00012,20.60488]
[1776244355562,40.46,74009.63,20.8,0.23838,0.00012,20.60511]
[1776244361193,40.46,74016.96,20.8,0.23924,0.00012,20.64784]
[1776244366229,40.46,74017.15,20.8,0.23927,0.00012,20.64955]
[1776244371230,40.46,74017.15,20.8,0.23927,0.00012,20.64955]
[1776244371333,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244371501,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244371506,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244371907,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244371955,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244372471,40.47,74026.02,20.8,0.24031,0.00012,20.70081]
[1776244372546,40.47,74032.06,20.8,0.24101,0.00012,20.73529]
[1776244372637,40.47,74032.06,20.8,0.24101,0.00012,20.73529]
[1776244373455,40.47,74037.16,20.8,0.2416,0.00012,20.76444]
[1776244375000,40.47,74038.45,20.8,0.24176,0.00012,20.77187]
[1776244376059,40.47,74040.58,20.8,0.242,0.00012,20.78407]
[1776244377218,40.47,74040.94,20.8,0.24205,0.00012,20.78619]
[1776244377232,40.47,74040.94,20.8,0.24205,0.00012,20.78619]
[1776244380466,40.47,74046.21,20.8,0.24266,0.00012,20.81628]
[1776244380579,40.47,74046.57,20.8,0.24271,0.00012,20.81836]
[1776244380834,40.47,74046.57,20.8,0.24271,0.00012,20.81836]
[1776244381416,40.47,74046.57,20.8,0.24271,0.00012,20.81836]
[1776244381778,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244381780,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244381857,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244381886,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244381920,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244381949,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244382074,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244382214,40.47,74047.53,20.8,0.24282,0.00012,20.82384]
[1776244382362,40.47,74065.94,20.8,0.24496,0.00012,20.92805]
[1776244382710,40.47,74065.94,20.8,0.24496,0.00012,20.92805]
[1776244382922,40.47,74065.94,20.8,0.24496,0.00012,20.92805]
[1776244383488,40.47,74084.77,20.8,0.24716,0.00012,21.0341]
[1776244383597,40.47,74084.77,20.8,0.24716,0.00012,21.0341]
[1776244383797,40.47,74084.77,20.8,0.24716,0.00012,21.0341]
[1776244385057,40.47,74082.61,20.8,0.24691,0.00012,21.02186]
[1776244386534,40.47,74082.69,20.8,0.24691,0.00012,21.02213]
[1776244389719,40.47,74081.86,20.8,0.24681,0.00012,21.0172]
[1776244389748,40.47,74081.86,20.8,0.24681,0.00012,21.0172]
[1776244390031,40.47,74081.86,20.8,0.24681,0.00012,21.0172]
[1776244390413,40.47,74081.16,20.8,0.24673,0.00012,21.01318]
[1776244395448,40.47,74083.1,20.8,0.24696,0.00012,21.02416]
[1776244400482,40.47,74082.47,20.8,0.24688,0.00012,21.02068]
[1776244405518,40.47,74081.89,20.8,0.24682,0.00012,21.01749]
[1776244411125,40.47,74078.03,20.8,0.24637,0.00012,20.9959]
[1776244411303,40.47,74078.03,20.8,0.24637,0.00012,20.9959]
[1776244412326,40.47,74077.62,20.8,0.24629,0.00012,20.98998]
[1776244415668,40.47,74075.77,20.8,0.24608,0.00012,20.97968]
[1776244419349,40.47,74076.71,20.8,0.2462,0.00012,20.9852]
[1776244422164,40.47,74080.44,20.8,0.24664,0.00012,21.00634]
[1776244427783,40.47,74081.92,20.8,0.24681,0.00012,21.01479]
[1776244427852,40.47,74081.92,20.8,0.24681,0.00012,21.01479]
[1776244431198,40.47,74090.77,20.8,0.24785,0.00012,21.06445]
[1776244431242,40.47,74090.77,20.8,0.24785,0.00012,21.06445]
[1776244432026,40.47,74090.7,20.8,0.24784,0.00012,21.064]
[1776244436978,40.47,74091.35,20.8,0.24791,0.00012,21.06746]
[1776244442177,40.47,74092.67,20.8,0.24806,0.00012,21.07466]
[1776244442292,40.47,74092.67,20.8,0.24806,0.00012,21.07466]
[1776244447831,40.47,74084.71,20.8,0.24712,0.00012,21.02987]
[1776244453853,40.47,74079.76,20.8,0.24655,0.00012,21.00214]
[1776244458889,40.47,74079.24,20.8,0.24649,0.00012,20.99943]
[1776244461449,40.47,74077.99,20.8,0.24635,0.00012,20.9925]
[1776244466772,40.47,74071.17,20.8,0.24556,0.00012,20.95461]
[1776244472007,40.47,74066.94,20.8,0.24508,0.00012,20.93132]
[1776244472129,40.47,74066.94,20.8,0.24508,0.00012,20.93132]
[1776244472285,40.47,74066.94,20.8,0.24508,0.00012,20.93132]
[1776244473187,40.47,74066.9,20.8,0.24505,0.00012,20.92752]
[1776244473211,40.47,74065.97,20.8,0.24495,0.00012,20.92241]
[1776244473980,40.47,74065.97,20.8,0.24495,0.00012,20.92241]
[1776244475922,40.47,74062.38,20.8,0.24453,0.00012,20.90206]
[1776244481298,40.47,74057.04,20.8,0.2439,0.00012,20.87182]
[1776244481797,40.47,74056.69,20.8,0.24386,0.00012,20.86985]
[1776244481819,40.47,74056.69,20.8,0.24386,0.00012,20.86985]
[1776244481856,40.47,74056.69,20.8,0.24386,0.00012,20.86985]
[1776244483190,40.47,74052.8,20.8,0.24341,0.00012,20.84784]
[1776244485999,40.47,74044.2,20.8,0.24242,0.00012,20.79931]
[1776244491113,40.48,74044.07,20.8,0.24241,0.00012,20.79908]
[1776244493020,40.48,74044.88,20.8,0.24251,0.00012,20.80377]
[1776244493090,40.48,74044.88,20.8,0.24251,0.00012,20.80377]
[1776244496019,40.48,74057.08,20.8,0.24393,0.00012,20.87305]
[1776244499446,40.48,74056.96,20.8,0.24392,0.00012,20.8724]
[1776244503170,40.48,74058.19,20.8,0.24406,0.00012,20.87938]
[1776244503200,40.48,74058.12,20.8,0.24405,0.00012,20.87899]
[1776244503973,40.48,74058.12,20.8,0.24405,0.00012,20.87899]
[1776244509238,40.48,74053.67,20.8,0.24356,0.00012,20.85501]
[1776244509706,40.48,74053.67,20.8,0.24356,0.00012,20.85501]
[1776244510211,40.48,74053.67,20.8,0.24356,0.00012,20.85501]
[1776244515280,40.49,74053.71,20.8,0.24358,0.00012,20.85622]
[1776244515733,40.49,74053.71,20.8,0.24358,0.00012,20.85622]
[1776244515859,40.49,74053.71,20.8,0.24358,0.00012,20.85622]
[1776244518749,40.49,74065.05,20.8,0.24491,0.00012,20.9207]
[1776244520722,40.49,74066.44,20.8,0.24508,0.00012,20.92873]
[1776244521283,40.49,74066.44,20.8,0.24508,0.00012,20.92873]
[1776244523297,40.49,74069.14,20.8,0.2454,0.00012,20.94411]
[1776244528374,40.49,74069.67,20.8,0.24547,0.00012,20.94747]
[1776244533408,40.49,74068.86,20.8,0.24535,0.00012,20.93954]
[1776244539451,40.49,74068.14,20.8,0.24528,0.00012,20.93587]
[1776244542451,40.49,74067.2,20.8,0.24517,0.00012,20.93072]
[1776244544477,40.49,74063.28,20.8,0.24472,0.00012,20.90876]
[1776244545408,40.49,74059.4,20.8,0.24427,0.00012,20.88694]
[1776244545493,40.5,74058.81,20.8,0.2442,0.00012,20.88373]
[1776244550529,40.5,74058.6,20.8,0.24419,0.00012,20.88291]
[1776244555564,40.5,74059.01,20.8,0.24424,0.00012,20.88557]
[1776244564627,40.5,74058.91,20.8,0.24424,0.00012,20.88561]
[1776244567236,40.5,74059.54,20.8,0.24432,0.00012,20.88929]
[1776244567400,40.5,74059.54,20.8,0.24432,0.00012,20.88929]
[1776244567647,40.5,74065.14,20.8,0.24497,0.00012,20.92097]
[1776244567859,40.5,74065.14,20.8,0.24497,0.00012,20.92097]
[1776244568001,40.5,74065.14,20.8,0.24497,0.00012,20.92097]
[1776244573689,40.5,74071.72,20.8,0.24575,0.00012,20.95862]
[1776244575964,40.5,74071.89,20.8,0.24577,0.00012,20.95965]
[1776244581746,40.51,74072.61,20.8,0.24587,0.00012,20.96423]
[1776244586781,40.51,74074.24,20.8,0.24607,0.00012,20.97376]
[1776244592133,40.51,74075.78,20.8,0.24623,0.00012,20.97897]
[1776244596452,40.51,74075.74,20.8,0.24622,0.00012,20.97884]
[1776244601887,40.51,74079.57,20.8,0.24668,0.00012,21.00069]
[1776244608209,40.51,74078.93,20.8,0.24661,0.00012,20.99722]
[1776244614036,40.51,74078.82,20.8,0.2466,0.00012,20.99681]
[1776244620813,40.51,74074.45,20.8,0.2461,0.00012,20.97256]
[1776244621057,40.51,74074.45,20.8,0.2461,0.00012,20.97256]
[1776244624072,40.51,74078.76,20.8,0.24661,0.00012,20.99708]
[1776244630485,40.51,74082.38,20.8,0.24703,0.00012,21.01756]
[1776244636127,40.51,74078.73,20.8,0.24661,0.00012,20.99724]
[1776244641162,40.52,74077.72,20.8,0.24649,0.00012,20.99174]
[1776244647222,40.52,74078.13,20.8,0.24654,0.00012,20.99412]
[1776244647518,40.52,74078.13,20.8,0.24654,0.00012,20.99412]
[1776244651601,40.52,74074.48,20.8,0.24613,0.00012,20.97394]
[1776244652899,40.52,74069.33,20.8,0.2455,0.00012,20.94139]
[1776244659289,40.52,74068.35,20.8,0.2454,0.00012,20.93654]
[1776244664106,40.52,74067.79,20.8,0.24534,0.00012,20.93377]
[1776244669697,40.52,74063.12,20.8,0.24481,0.00012,20.90804]
[1776244672858,40.53,74065.18,20.8,0.24506,0.00012,20.92001]
[1776244679861,40.53,74066.55,20.8,0.24523,0.00012,20.92842]
[1776244686980,40.53,74063.74,20.8,0.24492,0.00012,20.91343]
[1776244687731,40.53,74063.74,20.8,0.24492,0.00012,20.91343]
[1776244693527,40.53,74062.86,20.8,0.24484,0.00012,20.90925]
[1776244694094,40.53,74062.86,20.8,0.24484,0.00012,20.90925]
[1776244694485,40.53,74062.86,20.8,0.24484,0.00012,20.90925]
[1776244700858,40.54,74062.99,20.8,0.24487,0.00012,20.91065]
[1776244703592,40.54,74066.53,20.8,0.24529,0.00012,20.9309]
[1776244705612,40.54,74076.53,20.8,0.24646,0.00012,20.98735]
[1776244710647,40.54,74079.45,20.8,0.2468,0.00012,21.00384]
[1776244713091,40.54,74080.45,20.8,0.24689,0.00012,21.00577]
[1776244719892,40.54,74085.25,20.8,0.24745,0.00012,21.03263]
[1776244721612,40.54,74085.25,20.8,0.24745,0.00012,21.03258]
[1776244722039,40.54,74083.79,20.8,0.24728,0.00012,21.02436]
[1776244724567,40.54,74078.07,20.8,0.24661,0.00012,20.99228]
[1776244729781,40.54,74078.47,20.8,0.24666,0.00012,20.99471]
[1776244734836,40.54,74077.85,20.8,0.24659,0.00012,20.99138]
[1776244739872,40.54,74081.45,20.8,0.24702,0.00012,21.01171]
[1776244744907,40.54,74082.06,20.8,0.24709,0.00012,21.01519]
[1776244747526,40.54,74085.58,20.8,0.2475,0.00012,21.03493]
[1776244748230,40.54,74089.74,20.8,0.24799,0.00012,21.05822]
[1776244748557,40.54,74089.74,20.8,0.24799,0.00012,21.05822]
[1776244748847,40.54,74089.74,20.8,0.24799,0.00012,21.05822]
[1776244749782,40.54,74093.43,20.8,0.24842,0.00012,21.07883]
[1776244752869,40.54,74096.98,20.8,0.24884,0.00012,21.09849]
[1776244757997,40.54,74092.98,20.8,0.24836,0.00012,21.07576]
[1776244761898,40.54,74090.97,20.8,0.24812,0.00012,21.06442]
[1776244767685,40.54,74090.49,20.8,0.24806,0.00012,21.06157]
[1776244767737,40.54,74090.49,20.8,0.24806,0.00012,21.06157]
[1776244769894,40.54,74090.46,20.8,0.24806,0.00012,21.06135]
[1776244769941,40.54,74090.46,20.8,0.24806,0.00012,21.06135]
[1776244770057,40.54,74090.46,20.8,0.24805,0.00012,21.06131]
[1776244775117,40.54,74085.77,20.8,0.24748,0.00012,21.03137]
[1776244781159,40.54,74081.28,20.8,0.24696,0.00012,21.00639]
[1776244786194,40.54,74090.15,20.8,0.248,0.00012,21.05621]
[1776244787840,40.54,74090.15,20.8,0.248,0.00012,21.05621]
[1776244788591,40.54,74090.28,20.8,0.24801,0.00012,21.05692]
[1776244788678,40.54,74090.28,20.8,0.24801,0.00012,21.05692]
[1776244788849,40.54,74090.28,20.8,0.24801,0.00012,21.05692]
[1776244790222,40.54,74102.43,20.8,0.24944,0.00012,21.12478]
[1776244791632,40.54,74102.43,20.8,0.24944,0.00012,21.12478]
[1776244797433,40.54,74105.31,20.8,0.24977,0.00012,21.14024]
[1776244799468,40.54,74106.33,20.8,0.24988,0.00012,21.14583]
[1776244804033,40.53,74105.52,20.8,0.24977,0.00012,21.14064]
[1776244809110,40.53,74105.37,20.8,0.24975,0.00012,21.13948]
[1776244811961,40.53,74105.81,20.8,0.24979,0.00012,21.1415]
[1776244811998,40.53,74105.81,20.8,0.24979,0.00012,21.1415]
[1776244812033,40.53,74105.47,20.8,0.24975,0.00012,21.1396]
[1776244814560,40.53,74096.46,20.8,0.24868,0.00012,21.08898]
[1776244814986,40.53,74096.46,20.8,0.24868,0.00012,21.08898]
[1776244816588,40.53,74093.81,20.8,0.24837,0.00012,21.07403]
[1776244822446,40.53,74094.89,20.8,0.24849,0.00012,21.07968]
[1776244827524,40.52,74100.93,20.8,0.24919,0.00012,21.11312]
[1776244833523,40.52,74098.85,20.8,0.2489,0.00012,21.09713]
[1776244835771,40.52,74098.85,20.8,0.2489,0.00012,21.09713]
[1776244841674,40.52,74094.2,20.8,0.24834,0.00012,21.07048]
[1776244846015,40.52,74096.92,20.8,0.24866,0.00012,21.08549]
[1776244849081,40.52,74087.82,20.8,0.24759,0.00012,21.03436]
[1776244849113,40.52,74088.07,20.8,0.24761,0.00012,21.03573]
[1776244849120,40.52,74088.07,20.8,0.24761,0.00012,21.03573]
[1776244849555,40.52,74088.07,20.8,0.24761,0.00012,21.03573]
[1776244854565,40.52,74081.27,20.8,0.24682,0.00012,20.99755]
[1776244856422,40.52,74079.23,20.8,0.24658,0.00012,20.98613]
[1776244861815,40.52,74085.95,20.8,0.24737,0.00012,21.02397]
[1776244866853,40.52,74090.9,20.8,0.24795,0.00012,21.05155]
[1776244871274,40.52,74092.01,20.8,0.24807,0.00012,21.05757]
[1776244874463,40.52,74092.71,20.8,0.24815,0.00012,21.06133]
[1776244877768,40.52,74100.02,20.8,0.249,0.00012,21.10199]
[1776244880579,40.51,74101.78,20.8,0.2492,0.00012,21.11151]
[1776244885987,40.51,74098.25,20.8,0.24878,0.00012,21.09126]
[1776244891021,40.51,74105.76,20.8,0.24962,0.00012,21.12893]
[1776244897064,40.51,74104.14,20.8,0.24941,0.00012,21.11915]
[1776244897666,40.51,74104.14,20.8,0.24941,0.00012,21.11915]
[1776244897697,40.51,74104.14,20.8,0.24941,0.00012,21.11915]
[1776244898516,40.51,74105.52,20.8,0.24957,0.00012,21.12674]
[1776244904113,40.5,74108.48,20.8,0.2499,0.00012,21.14239]
[1776244909148,40.5,74107.2,20.8,0.24974,0.00012,21.13456]
[1776244910892,40.5,74107.2,20.8,0.24974,0.00012,21.13456]
[1776244917204,40.5,74107.21,20.8,0.24971,0.00012,21.13348]
[1776244922239,40.49,74107.57,20.8,0.24974,0.00012,21.13476]
[1776244927273,40.49,74102.6,20.8,0.24914,0.00012,21.10634]
[1776244928609,40.49,74102.6,20.8,0.24914,0.00012,21.10634]
[1776244928944,40.49,74102.6,20.8,0.24914,0.00012,21.10634]
[1776244934323,40.49,74101.53,20.8,0.249,0.00012,21.09957]
[1776244937808,40.49,74101.27,20.8,0.24896,0.00012,21.09788]
[1776244939081,40.49,74100.62,20.8,0.24888,0.00012,21.09402]
[1776244944393,40.48,74101.67,20.8,0.24899,0.00012,21.09935]
[1776244946312,40.48,74101.52,20.8,0.24897,0.00012,21.0984]
[1776244947037,40.48,74101.52,20.8,0.24897,0.00012,21.0984]
[1776244949032,40.48,74102.35,20.8,0.24906,0.00012,21.10271]
[1776244949567,40.48,74102.7,20.8,0.2491,0.00012,21.10455]
[1776244950067,40.48,74102.7,20.8,0.2491,0.00012,21.10455]
[1776244950120,40.48,74102.7,20.8,0.2491,0.00012,21.10455]
[1776244950471,40.48,74102.98,20.8,0.24913,0.00012,21.106]
[1776244950821,40.48,74102.98,20.8,0.24913,0.00012,21.106]
[1776244952842,40.48,74107.63,20.8,0.24965,0.00012,21.12805]
[1776244954078,40.48,74108.3,20.8,0.24972,0.00012,21.13165]
[1776244956096,40.48,74108.94,20.8,0.24979,0.00012,21.13508]
[1776244957135,40.48,74107.98,20.8,0.24967,0.00012,21.12943]
[1776244958150,40.48,74107.2,20.8,0.24958,0.00012,21.12507]
[1776244963188,40.47,74101.15,20.8,0.24885,0.00012,21.0904]
[1776244969568,40.47,74099.32,20.8,0.24862,0.00012,21.07948]
[1776244974604,40.47,74096.2,20.8,0.24824,0.00012,21.06155]
[1776244976739,40.47,74096.13,20.8,0.24823,0.00012,21.06107]
[1776244983870,40.47,74095.48,20.8,0.24815,0.00012,21.05719]
[1776244986813,40.47,74096.22,20.8,0.24823,0.00012,21.06084]
[1776244987754,40.47,74096.69,20.8,0.24828,0.00012,21.06341]
[1776244992266,40.46,74098.79,20.8,0.24852,0.00012,21.07483]
[1776244992615,40.46,74098.79,20.8,0.24852,0.00012,21.07483]
[1776244997717,40.46,74099.41,20.8,0.24858,0.00012,21.07779]
[1776245002749,40.46,74097.01,20.8,0.24829,0.00012,21.06394]
[1776245008841,40.46,74093.16,20.8,0.24783,0.00012,21.04201]
[1776245013877,40.46,74093.85,20.8,0.24788,0.00012,21.04196]
[1776245019113,40.46,74097.84,20.8,0.24834,0.00012,21.0641]
[1776245020220,40.46,74097.88,20.8,0.24835,0.00012,21.06425]
[1776245021890,40.46,74104.5,20.8,0.24912,0.00012,21.10115]
[1776245026969,40.45,74102.39,20.8,0.24886,0.00012,21.08874]
[1776245032006,40.45,74102.38,20.8,0.24885,0.00012,21.08818]
[1776245038047,40.45,74103.88,20.8,0.24901,0.00012,21.09599]
[1776245041330,40.45,74099.51,20.8,0.24849,0.00012,21.07125]
[1776245041349,40.45,74099.51,20.8,0.24849,0.00012,21.07125]
[1776245041446,40.45,74099.51,20.8,0.24849,0.00012,21.07125]
[1776245042208,40.45,74099.51,20.8,0.24849,0.00012,21.07125]
[1776245042558,40.45,74090.99,20.8,0.24749,0.00012,21.02338]
[1776245042609,40.45,74090.99,20.8,0.24749,0.00012,21.02338]
[1776245044152,40.45,74089.04,20.8,0.24726,0.00012,21.01241]
[1776245050147,40.45,74097.5,20.8,0.24825,0.00012,21.05977]
[1776245056175,40.45,74099.72,20.8,0.2485,0.00012,21.07173]
[1776245056362,40.45,74099.72,20.8,0.2485,0.00012,21.07173]
[1776245062804,40.45,74099.87,20.8,0.24851,0.00012,21.0723]
[1776245067808,40.44,74095.94,20.8,0.24804,0.00012,21.0498]
[1776245072880,40.44,74094.45,20.8,0.24783,0.00012,21.03754]
[1776245078331,40.44,74090.3,20.8,0.24734,0.00012,21.01411]
[1776245083374,40.44,74087.34,20.8,0.24699,0.00012,20.99742]
[1776245088399,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245089336,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245089625,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245089630,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245089801,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245090188,40.44,74080.88,20.8,0.24624,0.00012,20.96123]
[1776245095215,40.44,74077.14,20.8,0.24581,0.00012,20.94044]
[1776245100518,40.44,74077.12,20.8,0.24581,0.00012,20.94064]
[1776245104267,40.45,74078.89,20.8,0.24603,0.00012,20.95108]
[1776245108930,40.45,74073.31,20.8,0.24538,0.00012,20.91986]
[1776245109858,40.45,74073.34,20.8,0.24539,0.00012,20.92035]
[1776245111743,40.45,74061.08,20.8,0.24396,0.00012,20.85118]
[1776245116491,40.45,74060.85,20.8,0.24396,0.00012,20.85077]
[1776245116859,40.45,74060.85,20.8,0.24396,0.00012,20.85077]
[1776245119457,40.45,74068.47,20.8,0.24486,0.00012,20.89439]
[1776245124652,40.46,74069.78,20.8,0.24503,0.00012,20.90258]
[1776245129900,40.46,74069.32,20.8,0.24499,0.00012,20.90063]
[1776245135107,40.46,74069.64,20.8,0.24501,0.00012,20.89934]
[1776245138055,40.46,74065.2,20.8,0.2445,0.00012,20.87464]
[1776245139857,40.47,74064.48,20.8,0.24442,0.00012,20.87087]
[1776245140104,40.47,74064.48,20.8,0.24442,0.00012,20.87087]
[1776245140222,40.47,74064.48,20.8,0.24442,0.00012,20.87087]
[1776245140330,40.47,74064.48,20.8,0.24442,0.00012,20.87087]
[1776245140542,40.47,74064.11,20.8,0.24438,0.00012,20.86893]
[1776245140542,40.47,74064.11,20.8,0.24438,0.00012,20.86893]
[1776245140582,40.47,74064.11,20.8,0.24438,0.00012,20.86893]
[1776245141223,40.47,74064.11,20.8,0.24438,0.00012,20.86893]
[1776245141322,40.47,74051.86,20.8,0.24296,0.00012,20.79964]
[1776245141481,40.47,74051.86,20.8,0.24296,0.00012,20.79964]
[1776245141501,40.47,74051.86,20.8,0.24296,0.00012,20.79964]
[1776245141771,40.47,74042.5,20.8,0.24187,0.00012,20.74656]
[1776245143052,40.47,74042.5,20.8,0.24187,0.00012,20.74656]
[1776245148822,40.47,74040.83,20.8,0.24169,0.00012,20.73788]
[1776245153857,40.47,74037.24,20.8,0.24129,0.00012,20.71808]
[1776245159211,40.47,74039.57,20.8,0.24157,0.00012,20.73189]
[1776245164934,40.48,74039.02,20.8,0.24153,0.00012,20.72957]
[1776245169973,40.48,74032.78,20.8,0.24082,0.00012,20.69469]
[1776245175008,40.48,74030.35,20.8,0.24055,0.00012,20.68163]
[1776245180044,40.49,74030.54,20.8,0.24059,0.00012,20.6835]
[1776245182519,40.49,74030.39,20.8,0.24058,0.00012,20.68295]
[1776245182604,40.49,74030.39,20.8,0.24058,0.00012,20.68295]
[1776245183444,40.49,74029.84,20.8,0.24052,0.00012,20.67997]
[1776245184664,40.49,74026.79,20.8,0.24017,0.00012,20.66275]
[1776245184844,40.49,74026.79,20.8,0.24017,0.00012,20.66275]
[1776245185576,40.49,74022.73,20.8,0.23971,0.00012,20.63977]
[1776245186660,40.49,74021.32,20.8,0.23955,0.00012,20.63192]
[1776245192129,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192644,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192647,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192647,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192698,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192721,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245192754,40.49,74020.47,20.8,0.23945,0.00012,20.6246]
[1776245193552,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245193757,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245193844,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245193910,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245194027,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245194252,40.49,74017.71,20.8,0.23913,0.00012,20.60905]
[1776245194346,40.49,74004.66,20.8,0.23763,0.00011,20.53453]
[1776245194597,40.49,74004.66,20.8,0.23763,0.00011,20.53453]
[1776245194679,40.49,74004.66,20.8,0.23763,0.00011,20.53453]
[1776245195063,40.49,74004.66,20.8,0.23763,0.00011,20.53453]
[1776245195121,40.49,74004.66,20.8,0.23763,0.00011,20.53453]
[1776245195150,40.5,73992.6,20.8,0.23625,0.00011,20.46556]
[1776245195936,40.5,73992.6,20.8,0.23625,0.00011,20.46556]
[1776245200750,40.5,73993.51,20.8,0.23639,0.00011,20.47216]
[1776245206228,40.51,73991.55,20.8,0.2362,0.00011,20.46273]
[1776245208399,40.51,73991.53,20.8,0.2362,0.00011,20.46292]
[1776245208430,40.51,73990.51,20.8,0.23609,0.00011,20.45737]
[1776245214284,40.52,73992.4,20.8,0.23636,0.00011,20.47056]
[1776245219319,40.52,73989.88,20.8,0.23611,0.00011,20.45801]
[1776245221298,40.53,73989.82,20.8,0.23611,0.00011,20.45805]
[1776245221333,40.53,73987.07,20.8,0.23581,0.00011,20.44264]
[1776245221727,40.53,73987.07,20.8,0.23581,0.00011,20.44264]
[1776245221813,40.53,73987.07,20.8,0.23581,0.00011,20.44264]
[1776245223316,40.53,73983.54,20.8,0.23541,0.00011,20.42268]
[1776245226399,40.53,73980.83,20.8,0.23512,0.00011,20.40814]
[1776245228167,40.54,73977.14,20.8,0.23471,0.00011,20.38763]
[1776245230230,40.54,73981.76,20.8,0.23526,0.00011,20.41495]
[1776245230396,40.54,73982.03,20.8,0.2353,0.00011,20.41685]
[1776245231159,40.54,73982.03,20.8,0.2353,0.00011,20.41685]
[1776245233899,40.54,73981.89,20.8,0.23531,0.00011,20.4173]
[1776245234199,40.54,73981.89,20.8,0.23531,0.00011,20.4173]
[1776245239459,40.55,73975.07,20.8,0.23458,0.00011,20.38075]
[1776245244494,40.56,73974.35,20.8,0.23455,0.00011,20.3788]
[1776245249529,40.57,73975.49,20.8,0.23472,0.00011,20.38751]
[1776245254564,40.58,73974.76,20.8,0.23465,0.00011,20.38166]
[1776245259190,40.58,73974.69,20.8,0.23467,0.00011,20.3825]
[1776245259235,40.58,73974.69,20.8,0.23467,0.00011,20.3825]
[1776245259335,40.58,73974.69,20.8,0.23467,0.00011,20.3825]
[1776245259337,40.58,73974.22,20.8,0.23464,0.00011,20.38063]
[1776245259585,40.58,73974.22,20.8,0.23464,0.00011,20.38063]
[1776245259733,40.58,73974.22,20.8,0.23464,0.00011,20.38063]
[1776245259838,40.58,73974.22,20.8,0.23464,0.00011,20.38063]
[1776245260931,40.58,73967.46,20.8,0.23386,0.00011,20.34162]
[1776245261139,40.58,73967.46,20.8,0.23386,0.00011,20.34162]
[1776245261443,40.58,73967.46,20.8,0.23386,0.00011,20.34162]
[1776245261520,40.58,73964.11,20.8,0.23348,0.00011,20.32225]
[1776245262619,40.58,73972.82,20.8,0.23448,0.00011,20.37279]
[1776245263876,40.58,73972.82,20.8,0.23448,0.00011,20.37279]
[1776245263951,40.58,73972.82,20.8,0.23448,0.00011,20.37279]
[1776245265035,40.59,73975.67,20.8,0.23482,0.00011,20.38988]
[1776245265127,40.59,73975.67,20.8,0.23482,0.00011,20.38988]
[1776245267319,40.59,73981.67,20.8,0.23552,0.00011,20.42497]
[1776245270067,40.59,73990.55,20.8,0.23654,0.00011,20.47643]
[1776245270319,40.59,73990.55,20.8,0.23654,0.00011,20.47643]
[1776245271836,40.59,73995.82,20.8,0.23716,0.00011,20.50732]
[1776245271855,40.59,73995.82,20.8,0.23716,0.00011,20.50732]
[1776245271938,40.6,73998.13,20.8,0.23743,0.00011,20.52073]
[1776245276075,40.6,74000.54,20.8,0.23773,0.00011,20.53532]
[1776245282996,40.6,74002.66,20.8,0.238,0.00011,20.54878]
[1776245283096,40.61,74002.66,20.8,0.23801,0.00011,20.54954]
[1776245286270,40.61,74002.49,20.8,0.238,0.00011,20.54889]
[1776245286293,40.61,74002.49,20.8,0.238,0.00011,20.54889]
[1776245289067,40.61,73994.02,20.8,0.23704,0.00011,20.50082]
[1776245294180,40.61,73994.1,20.8,0.23707,0.00011,20.50236]
[1776245298226,40.62,73994.25,20.8,0.23711,0.00011,20.50428]
[1776245298641,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245298649,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245298664,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245298681,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245298687,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245298692,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245299033,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245299098,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245299108,40.62,73995.54,20.8,0.23726,0.00011,20.51187]
[1776245299507,40.62,73987.1,20.8,0.2363,0.00011,20.46378]
[1776245300139,40.62,73987.1,20.8,0.2363,0.00011,20.46378]
[1776245300258,40.62,73970.77,20.8,0.23444,0.00011,20.37025]
[1776245302280,40.62,73959.19,20.8,0.23312,0.00011,20.3034]
[1776245302874,40.62,73959.19,20.8,0.23312,0.00011,20.3034]
[1776245304373,40.62,73959.82,20.8,0.23319,0.00011,20.30698]
[1776245304439,40.62,73959.82,20.8,0.23319,0.00011,20.30698]
[1776245309998,40.62,73957.13,20.8,0.23288,0.00011,20.29104]
[1776245315156,40.61,73958.65,20.8,0.23301,0.00011,20.29565]
[1776245318304,40.61,73958.87,20.8,0.23303,0.00011,20.29674]
[1776245324049,40.62,73959.23,20.8,0.23311,0.00011,20.30041]
[1776245329194,40.62,73959.07,20.8,0.23311,0.00011,20.30067]
[1776245329760,40.62,73958.64,20.8,0.23307,0.00011,20.29849]
[1776245335127,40.62,73960.68,20.8,0.2333,0.00011,20.30998]
[1776245339344,40.62,73961.29,20.8,0.23336,0.00011,20.31326]
[1776245345289,40.62,73970.19,20.8,0.23435,0.00011,20.3635]
[1776245345376,40.62,73970.54,20.8,0.23439,0.00011,20.36533]
[1776245350284,40.62,73972.8,20.8,0.23467,0.00011,20.37953]
[1776245350366,40.62,73972.87,20.8,0.23469,0.00011,20.38023]
[1776245356273,40.63,73969.55,20.8,0.23432,0.00011,20.36158]
[1776245361307,40.63,73970.23,20.8,0.2344,0.00011,20.36583]
[1776245361719,40.63,73970.23,20.8,0.2344,0.00011,20.36583]
[1776245361923,40.63,73970.23,20.8,0.2344,0.00011,20.36583]
[1776245362551,40.63,73977.49,20.8,0.23523,0.00011,20.40783]
[1776245363231,40.63,73977.49,20.8,0.23523,0.00011,20.40783]
[1776245363703,40.63,73984.76,20.8,0.23607,0.00011,20.44979]
[1776245364259,40.63,73984.76,20.8,0.23607,0.00011,20.44979]
[1776245370371,40.64,73985.59,20.8,0.2362,0.00011,20.45618]
[1776245375405,40.64,73985.48,20.8,0.23618,0.00011,20.45302]
[1776245383462,40.65,73984.91,20.8,0.23616,0.00011,20.45169]
[1776245388498,40.65,73984.93,20.8,0.23619,0.00011,20.45304]
[1776245393533,40.66,73983.23,20.8,0.23602,0.00011,20.44455]
[1776245399576,40.66,73983.12,20.8,0.23604,0.00011,20.44541]
[1776245404610,40.67,73984.44,20.8,0.23621,0.00011,20.45416]
[1776245409674,40.67,73981.85,20.8,0.23594,0.00011,20.44058]
[1776245416695,40.68,73982.51,20.8,0.23606,0.00011,20.44609]
[1776245422559,40.68,73983.08,20.8,0.23614,0.00011,20.45033]
[1776245422844,40.68,73984.08,20.8,0.23627,0.00011,20.45652]
[1776245422964,40.68,73984.08,20.8,0.23627,0.00011,20.45652]
[1776245424807,40.68,73997.94,20.8,0.23785,0.00011,20.53585]
[1776245425950,40.68,73999.96,20.8,0.23809,0.00011,20.5475]
[1776245427404,40.68,74001.9,20.8,0.23831,0.00011,20.55868]
[1776245429141,40.68,74003.43,20.8,0.23849,0.00011,20.56762]
[1776245434821,40.69,74000.73,20.8,0.23818,0.00011,20.54937]
[1776245439100,40.69,74000.83,20.8,0.23819,0.00011,20.55031]
[1776245440839,40.69,73996.32,20.8,0.23768,0.00011,20.52485]
[1776245442164,40.69,73995.65,20.8,0.23761,0.00011,20.52116]
[1776245446591,40.69,73993.83,20.8,0.23741,0.00011,20.5114]
[1776245448199,40.69,73994.66,20.8,0.23752,0.00011,20.51647]
[1776245453955,40.7,73993.66,20.8,0.23743,0.00011,20.51192]
[1776245458990,40.7,73996.04,20.8,0.23772,0.00011,20.52634]
[1776245460397,40.7,73996.04,20.8,0.23772,0.00011,20.52634]
[1776245460498,40.7,73995.71,20.8,0.23768,0.00011,20.52478]
[1776245464507,40.7,73997.35,20.8,0.23789,0.00011,20.53479]
[1776245464609,40.71,73998.38,20.8,0.23801,0.00011,20.54087]
[1776245468893,40.71,74001.89,20.8,0.23842,0.00011,20.56124]
[1776245474094,40.71,74004.03,20.8,0.23868,0.00011,20.57418]
[1776245475292,40.71,74004.03,20.8,0.23868,0.00011,20.57418]
[1776245481546,40.71,74005.05,20.8,0.23881,0.00011,20.58057]
[1776245488261,40.71,74004.9,20.8,0.2388,0.00011,20.58018]
[1776245494226,40.72,74007.02,20.8,0.23903,0.00011,20.58918]
[1776245498725,40.72,74006.04,20.8,0.23893,0.00011,20.58393]
[1776245504458,40.72,74002.68,20.8,0.23856,0.00011,20.56544]
[1776245511235,40.72,74002.08,20.8,0.2385,0.00011,20.56278]
[1776245516460,40.72,74001.45,20.8,0.23844,0.00011,20.55975]
[1776245522120,40.73,74002.72,20.8,0.2386,0.00011,20.56763]
[1776245528475,40.73,74004.53,20.8,0.23882,0.00011,20.57854]
[1776245530315,40.73,74004.53,20.8,0.23882,0.00011,20.57854]
[1776245530985,40.73,74009.55,20.8,0.2394,0.00011,20.60722]
[1776245536195,40.73,74009.62,20.8,0.23941,0.00011,20.60783]
[1776245541577,40.73,74008.61,20.8,0.23931,0.00011,20.60242]
[1776245546612,40.73,74003.67,20.8,0.23875,0.00011,20.57475]
[1776245551647,40.74,74003.98,20.8,0.23876,0.00011,20.57323]
[1776245556681,40.74,74004.37,20.8,0.23882,0.00011,20.5759]
[1776245561718,40.74,74003.42,20.8,0.23872,0.00011,20.57096]
[1776245566752,40.74,74001.98,20.8,0.23856,0.00011,20.56326]
[1776245567376,40.74,74001.98,20.8,0.23856,0.00011,20.56326]
[1776245567379,40.74,74001.98,20.8,0.23856,0.00011,20.56326]
[1776245572794,40.74,74003.39,20.8,0.23874,0.00011,20.57186]
[1776245577665,40.74,74003.29,20.8,0.23873,0.00011,20.57155]
[1776245577829,40.74,74003.4,20.8,0.23875,0.00011,20.57235]
[1776245583140,40.75,74004.81,20.8,0.23892,0.00011,20.58099]
[1776245588908,40.75,74014.21,20.8,0.24002,0.00011,20.63513]
[1776245591298,40.75,74015.23,20.8,0.24014,0.00011,20.641]
[1776245594175,40.75,74015.43,20.8,0.24017,0.00011,20.64246]
[1776245599290,40.75,74016.83,20.8,0.24034,0.00012,20.65071]
[1776245599476,40.75,74016.83,20.8,0.24034,0.00012,20.65071]
[1776245599639,40.75,74016.83,20.8,0.24034,0.00012,20.65071]
[1776245599800,40.75,74016.83,20.8,0.24034,0.00012,20.65071]
[1776245599677,40.75,74016.75,20.8,0.24033,0.00012,20.65041]
[1776245600992,40.75,74028.18,20.8,0.24165,0.00012,20.71501]
[1776245606027,40.75,74027.92,20.8,0.24161,0.00012,20.71322]
[1776245611062,40.75,74024.46,20.8,0.24118,0.00012,20.68967]
[1776245614126,40.75,74020.46,20.8,0.24072,0.00012,20.66699]
[1776245620126,40.75,74025.11,20.8,0.24125,0.00012,20.69311]
[1776245621200,40.75,74025.11,20.8,0.24125,0.00012,20.69311]
[1776245622619,40.75,74025.85,20.8,0.24133,0.00012,20.69722]
[1776245624111,40.75,74027.99,20.8,0.24158,0.00012,20.70928]
[1776245624389,40.75,74027.99,20.8,0.24158,0.00012,20.70928]
[1776245625986,40.75,74035.16,20.8,0.2424,0.00012,20.74965]
[1776245627153,40.75,74036.26,20.8,0.24253,0.00012,20.75569]
[1776245630276,40.75,74035.53,20.8,0.24244,0.00012,20.75148]
[1776245631526,40.75,74035.52,20.8,0.24243,0.00012,20.75113]
[1776245632972,40.75,74035.31,20.8,0.2424,0.00012,20.74975]
[1776245638252,40.74,74029.53,20.8,0.24173,0.00012,20.71667]
[1776245641351,40.74,74029.48,20.8,0.24172,0.00012,20.71632]
[1776245641630,40.74,74029.48,20.8,0.24172,0.00012,20.71632]
[1776245647316,40.74,74024.35,20.8,0.24112,0.00012,20.68696]
[1776245649330,40.74,74014.74,20.8,0.24001,0.00011,20.63253]
[1776245651563,40.74,74013.26,20.8,0.23984,0.00011,20.62417]
[1776245651640,40.74,74013.26,20.8,0.23984,0.00011,20.62417]
[1776245652098,40.74,74012.74,20.8,0.23979,0.00011,20.62126]
[1776245655777,40.74,74005.21,20.8,0.23893,0.00011,20.57872]
[1776245655820,40.74,74005.21,20.8,0.23893,0.00011,20.57872]
[1776245661401,40.75,74004.05,20.8,0.2388,0.00011,20.57268]
[1776245662832,40.75,74004.05,20.8,0.23881,0.00011,20.57277]
[1776245669222,40.75,74003.93,20.8,0.23881,0.00011,20.57272]
[1776245670494,40.75,74001.89,20.8,0.23857,0.00011,20.56122]
[1776245675570,40.75,73995.64,20.8,0.23784,0.00011,20.52261]
[1776245677893,40.75,73995.64,20.8,0.23785,0.00011,20.52276]
[1776245677925,40.75,73995.64,20.8,0.23785,0.00011,20.52276]
[1776245678207,40.75,73995.71,20.8,0.23786,0.00011,20.52345]
[1776245678465,40.75,73995.71,20.8,0.23786,0.00011,20.52345]
[1776245678469,40.75,73995.71,20.8,0.23786,0.00011,20.52345]
[1776245678526,40.75,73995.71,20.8,0.23786,0.00011,20.52345]
[1776245678852,40.75,73995.71,20.8,0.23786,0.00011,20.52345]
[1776245679798,40.75,73989.41,20.8,0.23714,0.00011,20.48773]
[1776245679899,40.75,73983.28,20.8,0.23645,0.00011,20.45296]
[1776245683198,40.75,73978.07,20.8,0.23584,0.00011,20.4225]
[1776245683570,40.75,73973.7,20.8,0.23534,0.00011,20.3973]
[1776245686209,40.75,73971.75,20.8,0.2351,0.00011,20.38557]
[1776245686572,40.75,73971.75,20.8,0.2351,0.00011,20.38557]
[1776245688095,40.75,73971.41,20.8,0.23505,0.00011,20.38305]
[1776245690257,40.74,73971.46,20.8,0.23505,0.00011,20.38278]
[1776245691700,40.74,73970.62,20.8,0.23495,0.00011,20.37769]
[1776245697669,40.74,73961.01,20.8,0.23382,0.00011,20.32081]
[1776245698118,40.74,73961.01,20.8,0.23382,0.00011,20.32081]
[1776245698334,40.74,73961.01,20.8,0.23382,0.00011,20.32081]
[1776245703711,40.73,73959.93,20.8,0.23367,0.00011,20.31338]
[1776245708746,40.73,73960.99,20.8,0.23377,0.00011,20.31842]
[1776245713496,40.73,73961.84,20.8,0.23385,0.00011,20.32243]
[1776245718816,40.72,73958.24,20.8,0.23341,0.00011,20.30053]
[1776245723851,40.72,73957.84,20.8,0.23335,0.00011,20.29726]
[1776245728886,40.71,73963.19,20.8,0.23393,0.00011,20.32703]
[1776245729926,40.71,73963.19,20.8,0.23393,0.00011,20.32703]
[1776245734928,40.71,73960.61,20.8,0.23359,0.00011,20.30728]
[1776245739963,40.71,73960.82,20.8,0.23359,0.00011,20.30748]
[1776245744277,40.7,73963.23,20.8,0.23385,0.00011,20.32051]
[1776245750033,40.7,73965.21,20.8,0.23405,0.00011,20.33053]
[1776245755068,40.69,73964.51,20.8,0.23394,0.00011,20.32538]
[1776245760889,40.69,73964.1,20.8,0.23388,0.00011,20.32214]
[1776245761264,40.69,73964.1,20.8,0.23387,0.00011,20.3217]
[1776245761720,40.69,73964.1,20.8,0.23387,0.00011,20.3217]
[1776245762174,40.69,73964.28,20.8,0.23388,0.00011,20.32251]
[1776245768159,40.68,73963.43,20.8,0.23376,0.00011,20.31638]
[1776245773195,40.68,73967.89,20.8,0.23425,0.00011,20.34092]
[1776245778337,40.68,73967.75,20.8,0.23422,0.00011,20.33942]
[1776245778408,40.68,73967.75,20.8,0.2342,0.00011,20.33874]
[1776245782693,40.67,73969.33,20.8,0.23438,0.00011,20.34758]
[1776245788299,40.67,73971.97,20.8,0.23466,0.00011,20.36178]
[1776245791947,40.67,73972.04,20.8,0.23466,0.00011,20.36191]
[1776245792822,40.67,73972.04,20.8,0.23463,0.00011,20.3579]
[1776245798696,40.67,73971.18,20.8,0.23451,0.00011,20.3522]
[1776245803288,40.66,73969.89,20.8,0.23435,0.00011,20.3442]
[1776245806008,40.66,73971.56,20.8,0.23454,0.00011,20.35356]
[1776245812469,40.66,73974.99,20.8,0.23491,0.00011,20.37211]
[1776245813306,40.66,73974.99,20.8,0.23491,0.00011,20.37211]
[1776245818236,40.66,73974.82,20.8,0.23487,0.00011,20.37052]
[1776245818243,40.66,73974.82,20.8,0.23487,0.00011,20.37052]
[1776245818798,40.66,73974.79,20.8,0.23486,0.00011,20.36994]
[1776245819731,40.66,73974.79,20.8,0.23486,0.00011,20.36994]
[1776245823770,40.65,73975.04,20.8,0.23487,0.00011,20.37061]
[1776245829616,40.65,73968.87,20.8,0.23413,0.00011,20.33339]
[1776245835630,40.64,73970.12,20.8,0.23425,0.00011,20.33909]
[1776245839413,40.64,73972.3,20.8,0.23448,0.00011,20.35095]
[1776245840320,40.64,73970.91,20.8,0.23432,0.00011,20.34273]
[1776245842823,40.64,73970.71,20.8,0.23429,0.00011,20.34114]
[1776245842985,40.64,73970.71,20.8,0.23429,0.00011,20.34114]
[1776245843019,40.64,73970.76,20.8,0.23429,0.00011,20.34121]
[1776245846003,40.63,73976.83,20.8,0.23497,0.00011,20.37576]
[1776245848049,40.63,73981.7,20.8,0.23552,0.00011,20.40332]
[1776245848799,40.63,73984.48,20.8,0.23583,0.00011,20.41904]
[1776245853277,40.63,73992.29,20.8,0.23668,0.00011,20.45934]
[1776245853500,40.63,73992.29,20.8,0.23668,0.00011,20.45934]
[1776245853756,40.63,74000.87,20.8,0.23767,0.00011,20.50861]
[1776245855980,40.63,74010.01,20.8,0.23873,0.00012,20.56106]
[1776245859879,40.63,74010.33,20.8,0.23877,0.00012,20.56325]
[1776245866221,40.64,74010.98,20.8,0.23886,0.00012,20.56756]
[1776245869231,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869252,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869364,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869453,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869466,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869624,40.64,74010.98,20.8,0.23887,0.00012,20.5678]
[1776245869868,40.64,74002.23,20.8,0.23787,0.00011,20.51837]
[1776245871270,40.64,73994.59,20.8,0.237,0.00011,20.47481]
[1776245872151,40.64,73994.39,20.8,0.23698,0.00011,20.4738]
[1776245873794,40.64,73991.42,20.8,0.23664,0.00011,20.45694]
[1776245873898,40.64,73989.67,20.8,0.23644,0.00011,20.44708]
[1776245874792,40.64,73989.67,20.8,0.23644,0.00011,20.44708]
[1776245875787,40.64,73985.41,20.8,0.23595,0.00011,20.42263]
[1776245875813,40.64,73985.41,20.8,0.23595,0.00011,20.42263]
[1776245875821,40.64,73985.41,20.8,0.23595,0.00011,20.42263]
[1776245877740,40.64,73985.03,20.8,0.2359,0.00011,20.42013]
[1776245878079,40.64,73985.03,20.8,0.2359,0.00011,20.42013]
[1776245878973,40.64,73982.3,20.8,0.23558,0.00011,20.40419]
[1776245879934,40.64,73978.54,20.8,0.23515,0.00011,20.38235]
[1776245881488,40.63,73984.22,20.8,0.23579,0.00011,20.4144]
[1776245884467,40.63,73987.2,20.8,0.23611,0.00011,20.43058]
[1776245884803,40.63,73987.2,20.8,0.23611,0.00011,20.43058]
[1776245884975,40.63,73990.3,20.8,0.23646,0.00011,20.44803]
[1776245885278,40.63,73990.3,20.8,0.23646,0.00011,20.44803]
[1776245887189,40.63,74000.34,20.8,0.2376,0.00011,20.50495]
[1776245887553,40.63,74000.34,20.8,0.2376,0.00011,20.50495]
[1776245891243,40.62,74003.68,20.8,0.23796,0.00011,20.52288]
[1776245892030,40.62,74007.23,20.8,0.23837,0.00011,20.54331]
[1776245894317,40.63,74009.46,20.8,0.23863,0.00012,20.55633]
[1776245895426,40.63,74009.66,20.8,0.23866,0.00012,20.55761]
[1776245896849,40.63,74010.1,20.8,0.23871,0.00012,20.56026]
[1776245902102,40.63,74016.28,20.8,0.23944,0.00012,20.5962]
[1776245907287,40.63,74017.17,20.8,0.23955,0.00012,20.60154]
[1776245913178,40.63,74018.25,20.8,0.23966,0.00012,20.60468]
[1776245918213,40.63,74018.45,20.8,0.23969,0.00012,20.60625]
[1776245923250,40.64,74013.5,20.8,0.23913,0.00012,20.57859]
[1776245929144,40.64,74010.81,20.8,0.23884,0.00012,20.5639]
[1776245932313,40.64,74000.22,20.8,0.23763,0.00011,20.5041]
[1776245937348,40.64,74001.03,20.8,0.23775,0.00011,20.50968]
[1776245942385,40.65,74001.66,20.8,0.23784,0.00011,20.51421]
[1776245949434,40.65,74002.15,20.8,0.23792,0.00011,20.51829]
[1776245954442,40.65,74001.72,20.8,0.23788,0.00011,20.51638]
[1776245959539,40.66,73999.48,20.8,0.23766,0.00011,20.50505]
[1776245964574,40.66,74000.77,20.8,0.23782,0.00011,20.51332]
[1776245970615,40.67,74000.4,20.8,0.2378,0.00011,20.51223]
[1776245975743,40.67,73999.51,20.8,0.23769,0.00011,20.50411]
[1776245977022,40.67,73999.08,20.8,0.23764,0.00011,20.50183]
[1776245977108,40.67,73996.13,20.8,0.23731,0.00011,20.48518]
[1776245978485,40.67,73995.01,20.8,0.23718,0.00011,20.47884]
[1776245978692,40.67,73995.01,20.8,0.23718,0.00011,20.47884]
[1776245979226,40.67,73985.68,20.8,0.23611,0.00011,20.42558]
[1776245980875,40.67,73982.32,20.8,0.23573,0.00011,20.40612]
[1776245980994,40.67,73982.32,20.8,0.23573,0.00011,20.40612]
[1776245981177,40.67,73979.54,20.8,0.2354,0.00011,20.39]
[1776245981354,40.67,73979.54,20.8,0.2354,0.00011,20.39]
[1776245982197,40.67,73979.54,20.8,0.2354,0.00011,20.39]
[1776245982997,40.67,73977.54,20.8,0.23517,0.00011,20.37826]
[1776245983050,40.67,73977.54,20.8,0.23517,0.00011,20.37826]
[1776245983400,40.67,73970.61,20.8,0.23438,0.00011,20.33823]
[1776245983631,40.67,73970.61,20.8,0.23438,0.00011,20.33823]
[1776245983928,40.67,73970.61,20.8,0.23438,0.00011,20.33823]
[1776245987211,40.67,73962.21,20.8,0.23341,0.00011,20.28935]
[1776245989565,40.66,73958.34,20.8,0.23296,0.00011,20.26658]
[1776245992928,40.66,73958.16,20.8,0.23293,0.00011,20.26509]
[1776245992934,40.66,73958.16,20.8,0.23293,0.00011,20.26509]
[1776245994833,40.66,73957.48,20.8,0.23284,0.00011,20.26088]
[1776245995046,40.66,73957.48,20.8,0.23284,0.00011,20.26088]
[1776245997946,40.66,73955.91,20.8,0.23266,0.00011,20.25143]
[1776246003264,40.66,73956.2,20.8,0.23268,0.00011,20.25247]
[1776246003365,40.66,73956.05,20.8,0.23266,0.00011,20.25149]
[1776246003711,40.66,73956.05,20.8,0.23266,0.00011,20.25149]
[1776246004250,40.66,73950.03,20.8,0.23197,0.00011,20.21648]
[1776246009441,40.65,73950.05,20.8,0.23195,0.00011,20.21564]
[1776246009446,40.65,73950.05,20.8,0.23195,0.00011,20.21564]
[1776246009894,40.65,73949.59,20.8,0.2319,0.00011,20.21272]
[1776246011227,40.65,73949.59,20.8,0.2319,0.00011,20.21272]
[1776246011545,40.65,73950.73,20.8,0.23202,0.00011,20.21904]
[1776246013034,40.65,73943.84,20.8,0.23123,0.00011,20.17898]
[1776246013193,40.65,73943.84,20.8,0.23123,0.00011,20.17898]
[1776246013249,40.65,73939.61,20.8,0.23075,0.00011,20.15429]
[1776246013555,40.65,73939.61,20.8,0.23075,0.00011,20.15429]
[1776246013559,40.65,73939.61,20.8,0.23075,0.00011,20.15429]
[1776246013922,40.65,73947.06,20.8,0.23159,0.00011,20.19721]
[1776246018484,40.65,73949.69,20.8,0.23187,0.00011,20.21141]
[1776246018489,40.65,73949.69,20.8,0.23187,0.00011,20.21141]
[1776246021291,40.64,73939.04,20.8,0.23065,0.00011,20.14939]
[1776246029471,40.64,73938.79,20.8,0.23059,0.00011,20.14628]
[1776246029472,40.64,73938.79,20.8,0.23059,0.00011,20.14628]
[1776246032051,40.64,73939.46,20.8,0.23063,0.00011,20.14578]
[1776246039097,40.63,73941.03,20.8,0.23077,0.00011,20.15308]
[1776246042366,40.63,73941.29,20.8,0.23078,0.00011,20.1539]
[1776246046845,40.62,73941.47,20.8,0.23079,0.00011,20.15425]
[1776246048789,40.62,73945.8,20.8,0.23126,0.00011,20.17857]
[1776246052645,40.62,73943.51,20.8,0.23098,0.00011,20.16433]
[1776246057695,40.61,73943.59,20.8,0.23097,0.00011,20.16366]
[1776246061423,40.61,73956.28,20.8,0.23239,0.00011,20.23597]
[1776246061428,40.61,73956.28,20.8,0.23239,0.00011,20.23597]
[1776246061486,40.61,73956.28,20.8,0.23239,0.00011,20.23597]
[1776246061532,40.61,73956.28,20.8,0.23239,0.00011,20.23597]
[1776246062268,40.61,73963.44,20.8,0.2332,0.00011,20.27714]
[1776246067302,40.61,73964.73,20.8,0.23333,0.00011,20.28375]
[1776246072338,40.6,73964.41,20.8,0.23327,0.00011,20.2811]
[1776246073920,40.6,73963.23,20.8,0.23314,0.00011,20.27414]
[1776246074352,40.6,73962.78,20.8,0.23308,0.00011,20.27139]
[1776246079387,40.6,73962.78,20.8,0.23306,0.00011,20.27047]
[1776246083821,40.6,73962.57,20.8,0.23303,0.00011,20.2687]
[1776246084262,40.6,73962.57,20.8,0.23302,0.00011,20.26832]
[1776246084433,40.6,73962.57,20.8,0.23302,0.00011,20.26832]
[1776246090465,40.59,73966.84,20.8,0.23348,0.00011,20.29183]
[1776246095500,40.59,73966.99,20.8,0.23345,0.00011,20.28807]
[1776246100535,40.59,73966.81,20.8,0.23342,0.00011,20.28618]
[1776246106469,40.59,73966.85,20.8,0.23342,0.00011,20.28625]
[1776246111434,40.58,73966.78,20.8,0.23339,0.00011,20.28472]
[1776246111665,40.58,73966.78,20.8,0.23339,0.00011,20.28472]
[1776246112625,40.58,73969.86,20.8,0.23372,0.00011,20.30184]
[1776246113783,40.58,73976.79,20.8,0.23451,0.00011,20.34156]
[1776246113872,40.58,73985.01,20.8,0.23544,0.00011,20.38859]
[1776246115258,40.58,73985.01,20.8,0.23544,0.00011,20.38859]
[1776246115450,40.58,73985.01,20.8,0.23544,0.00011,20.38859]
[1776246116905,40.58,73989.05,20.8,0.23592,0.00011,20.4122]
[1776246119882,40.58,73992.64,20.8,0.23634,0.00011,20.43317]
[1776246125718,40.59,73994.03,20.8,0.23652,0.00011,20.44238]
[1776246130228,40.59,73994.17,20.8,0.23654,0.00011,20.44352]
[1776246130230,40.59,73994.17,20.8,0.23654,0.00011,20.44352]
[1776246130324,40.59,73994.17,20.8,0.23654,0.00011,20.44352]
[1776246135788,40.59,73993.99,20.8,0.23656,0.00011,20.44404]
[1776246140828,40.6,73998.35,20.8,0.23707,0.00011,20.46978]
[1776246146933,40.6,73997.96,20.8,0.23705,0.00011,20.46841]
[1776246151273,40.6,73996.21,20.8,0.23685,0.00011,20.45884]
[1776246151283,40.6,73996.21,20.8,0.23685,0.00011,20.45884]
[1776246151375,40.6,73996.21,20.8,0.23683,0.00011,20.45527]
[1776246159834,40.6,73996.0,20.8,0.23682,0.00011,20.45468]
[1776246165210,40.61,73996.0,20.8,0.23684,0.00011,20.45567]
[1776246171101,40.61,73999.15,20.8,0.23722,0.00011,20.47448]
[1776246175692,40.61,74005.69,20.8,0.23798,0.00011,20.51218]
[1776246181173,40.61,74014.85,20.8,0.23904,0.00012,20.56489]
[1776246186208,40.61,74017.29,20.8,0.23932,0.00012,20.5789]
[1776246187874,40.61,74017.5,20.8,0.23935,0.00012,20.58012]
[1776246188896,40.61,74012.17,20.8,0.23874,0.00012,20.54978]
[1776246190068,40.61,74005.27,20.8,0.23794,0.00011,20.51044]
[1776246195271,40.61,74001.81,20.8,0.23755,0.00011,20.4911]
[1776246200306,40.62,74000.97,20.8,0.23747,0.00011,20.48674]
[1776246207355,40.62,73999.69,20.8,0.23733,0.00011,20.48006]
[1776246212390,40.62,73999.59,20.8,0.2373,0.00011,20.4762]
[1776246214261,40.62,73995.34,20.8,0.23682,0.00011,20.45199]
[1776246214404,40.62,73992.62,20.8,0.23651,0.00011,20.43654]
[1776246219439,40.62,73998.2,20.8,0.23715,0.00011,20.46877]
[1776246221637,40.62,73998.07,20.8,0.23714,0.00011,20.46811]
[1776246226690,40.62,73996.82,20.8,0.237,0.00011,20.46119]
[1776246232529,40.62,73997.04,20.8,0.23703,0.00011,20.46278]
[1776246236893,40.63,73997.08,20.8,0.23704,0.00011,20.46317]
[1776246236897,40.63,73997.08,20.8,0.23704,0.00011,20.46317]
[1776246237564,40.63,74000.15,20.8,0.2374,0.00011,20.48082]
[1776246238972,40.63,74000.15,20.8,0.2374,0.00011,20.48082]
[1776246244614,40.63,73999.34,20.8,0.23732,0.00011,20.47703]
[1776246249648,40.63,73998.78,20.8,0.23727,0.00011,20.47454]
[1776246254684,40.63,73993.02,20.8,0.23663,0.00011,20.44249]
[1776246259719,40.64,73993.58,20.8,0.23671,0.00011,20.44662]
[1776246265761,40.64,73996.52,20.8,0.23707,0.00011,20.46445]
[1776246270848,40.64,73996.6,20.8,0.23709,0.00011,20.46523]
[1776246276839,40.65,73996.95,20.8,0.23713,0.00011,20.46487]
[1776246281874,40.65,73996.99,20.8,0.23715,0.00011,20.46588]
[1776246286909,40.65,73997.39,20.8,0.23722,0.00011,20.4691]
[1776246287948,40.65,73997.39,20.8,0.23722,0.00011,20.4691]
[1776246293959,40.66,73996.52,20.8,0.23714,0.00011,20.46523]
[1776246299403,40.66,73996.41,20.8,0.23714,0.00011,20.46507]
[1776246304455,40.66,73990.36,20.8,0.23647,0.00011,20.43151]
[1776246310156,40.67,73984.16,20.8,0.23579,0.00011,20.39735]
[1776246316115,40.67,73989.58,20.8,0.23643,0.00011,20.4298]
[1776246322156,40.68,73989.72,20.8,0.23647,0.00011,20.43173]
[1776246328507,40.68,73989.72,20.8,0.23647,0.00011,20.43173]
[1776246334244,40.69,73989.71,20.8,0.23649,0.00011,20.43006]
[1776246336826,40.69,73989.7,20.8,0.2365,0.00011,20.43035]
[1776246337264,40.69,73989.66,20.8,0.2365,0.00011,20.43029]
[1776246343307,40.69,73993.23,20.8,0.23694,0.00011,20.45219]
[1776246347663,40.7,73990.38,20.8,0.23663,0.00011,20.43663]
[1776246357406,40.71,73990.05,20.8,0.23665,0.00011,20.43756]
[1776246362582,40.71,73990.1,20.8,0.23667,0.00011,20.43861]
[1776246367883,40.72,73990.06,20.8,0.2367,0.00011,20.44015]
[1776246374526,40.72,73989.06,20.8,0.23662,0.00011,20.4362]
[1776246384595,40.73,73989.06,20.8,0.23668,0.00011,20.43873]
[1776246387089,40.73,73989.16,20.8,0.23669,0.00011,20.43954]
[1776246387417,40.73,73989.16,20.8,0.23669,0.00011,20.43954]
[1776246387857,40.73,73995.77,20.8,0.23746,0.00011,20.47772]
[1776246390252,40.74,74005.59,20.8,0.23859,0.00011,20.53395]
[1776246392068,40.74,74005.57,20.8,0.23857,0.00011,20.53037]
[1776246394966,40.74,74004.21,20.8,0.23842,0.00011,20.52304]
[1776246400709,40.74,73994.88,20.8,0.23737,0.00011,20.47098]
[1776246403375,40.74,73995.42,20.8,0.23744,0.00011,20.47445]
[1776246403725,40.74,73995.42,20.8,0.23744,0.00011,20.47445]
[1776246413338,40.75,73993.02,20.8,0.23719,0.00011,20.46196]
[1776246417785,40.75,73990.66,20.8,0.23696,0.00011,20.4502]
[1776246419925,40.76,73992.33,20.8,0.23716,0.00011,20.46014]
[1776246421930,40.76,73995.55,20.8,0.23754,0.00011,20.47889]
[1776246424143,40.76,73998.65,20.8,0.2379,0.00011,20.49704]
[1776246429763,40.76,73992.46,20.8,0.23721,0.00011,20.46268]
[1776246429855,40.76,73992.46,20.8,0.23722,0.00011,20.46287]
[1776246435986,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246435993,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246436062,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246436080,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246436082,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246436093,40.76,73991.88,20.8,0.23716,0.00011,20.45999]
[1776246436285,40.77,73991.09,20.8,0.23708,0.00011,20.4558]
[1776246438046,40.76,73980.37,20.8,0.23584,0.00011,20.39427]
[1776246439124,40.76,73980.37,20.8,0.23584,0.00011,20.39427]
[1776246439165,40.76,73980.37,20.8,0.23584,0.00011,20.39427]
[1776246439481,40.76,73980.37,20.8,0.23584,0.00011,20.39427]
[1776246439513,40.76,73980.37,20.8,0.23584,0.00011,20.39427]
[1776246440279,40.76,73978.88,20.8,0.23566,0.00011,20.38513]
[1776246441774,40.76,73971.96,20.8,0.23487,0.00011,20.34526]
[1776246442357,40.76,73971.96,20.8,0.23487,0.00011,20.34526]
[1776246445405,40.76,73972.83,20.8,0.23495,0.00011,20.34949]
[1776246446405,40.76,73972.65,20.8,0.23492,0.00011,20.34797]
[1776246448480,40.75,73971.51,20.8,0.23478,0.00011,20.34095]
[1776246450290,40.75,73959.71,20.8,0.23342,0.00011,20.27265]
[1776246451224,40.75,73959.71,20.8,0.23342,0.00011,20.27265]
[1776246454830,40.75,73959.71,20.8,0.23338,0.00011,20.26827]
[1776246457319,40.75,73960.1,20.8,0.23342,0.00011,20.27019]
[1776246461616,40.75,73964.37,20.8,0.23389,0.00011,20.29401]
[1776246463991,40.74,73964.36,20.8,0.23388,0.00011,20.2934]
[1776246464341,40.74,73964.36,20.8,0.23388,0.00011,20.2934]
[1776246473647,40.74,73965.03,20.8,0.23393,0.00011,20.29597]
[1776246475137,40.74,73963.86,20.8,0.23378,0.00011,20.28854]
[1776246478150,40.74,73962.85,20.8,0.23366,0.00011,20.28224]
[1776246479365,40.73,73963.0,20.8,0.23367,0.00011,20.28294]
[1776246485533,40.73,73962.93,20.8,0.23365,0.00011,20.2819]
[1776246485555,40.73,73962.93,20.8,0.23365,0.00011,20.2819]
[1776246488639,40.73,73961.1,20.8,0.23342,0.00011,20.2706]
[1776246493244,40.73,73962.62,20.8,0.23358,0.00011,20.27862]
[1776246498388,40.72,73962.5,20.8,0.23355,0.00011,20.27699]
[1776246500798,40.72,73962.5,20.8,0.23355,0.00011,20.27699]
[1776246503640,40.72,73962.55,20.8,0.23354,0.00011,20.27667]
[1776246503691,40.72,73962.55,20.8,0.23354,0.00011,20.27667]
[1776246504400,40.72,73962.29,20.8,0.23351,0.00011,20.27502]
[1776246504751,40.72,73962.29,20.8,0.23351,0.00011,20.27502]
[1776246508634,40.72,73959.26,20.8,0.23315,0.00011,20.25704]
[1776246511447,40.72,73959.57,20.8,0.23318,0.00011,20.25843]
[1776246517525,40.71,73967.56,20.8,0.23404,0.00011,20.29943]
[1776246519099,40.71,73967.92,20.8,0.23407,0.00011,20.30131]
[1776246519200,40.71,73967.92,20.8,0.23407,0.00011,20.30131]
[1776246520569,40.71,73973.76,20.8,0.23473,0.00011,20.33462]
[1776246526587,40.71,73980.11,20.8,0.23542,0.00011,20.36924]
[1776246531622,40.7,73980.05,20.8,0.23539,0.00011,20.36762]
[1776246536300,40.7,73981.32,20.8,0.23551,0.00011,20.37387]
[1776246541693,40.69,73975.42,20.8,0.23481,0.00011,20.33852]
[1776246545136,40.69,73975.29,20.8,0.23478,0.00011,20.33711]
[1776246551763,40.68,73974.43,20.8,0.23465,0.00011,20.33063]
[1776246560826,40.68,73974.44,20.8,0.23461,0.00011,20.32873]
[1776246565860,40.67,73974.51,20.8,0.23459,0.00011,20.32803]
[1776246572910,40.67,73974.9,20.8,0.23458,0.00011,20.32497]
[1776246578917,40.66,73975.29,20.8,0.2346,0.00011,20.3261]
[1776246583988,40.66,73976.03,20.8,0.23465,0.00011,20.32899]
[1776246585178,40.66,73976.03,20.8,0.23465,0.00011,20.32899]
[1776246588123,40.66,73967.59,20.8,0.23369,0.00011,20.28013]
[1776246589573,40.66,73966.99,20.8,0.23362,0.00011,20.27675]
[1776246589791,40.66,73966.99,20.8,0.23362,0.00011,20.27675]
[1776246592491,40.66,73973.33,20.8,0.23434,0.00011,20.31316]
[1776246598086,40.65,73975.2,20.8,0.23453,0.00011,20.32287]
[1776246603121,40.65,73975.71,20.8,0.23457,0.00011,20.32467]
[1776246605437,40.65,73975.78,20.8,0.23457,0.00011,20.32484]
[1776246605439,40.65,73975.78,20.8,0.23457,0.00011,20.32484]
[1776246605691,40.65,73975.78,20.8,0.23457,0.00011,20.32484]
[1776246605774,40.65,73975.92,20.8,0.23458,0.00011,20.32518]
[1776246607507,40.64,73986.95,20.8,0.23583,0.00011,20.38814]
[1776246616212,40.64,73987.81,20.8,0.23589,0.00011,20.39146]
[1776246622752,40.64,73987.25,20.8,0.23582,0.00011,20.38785]
[1776246628296,40.63,73987.92,20.8,0.23585,0.00011,20.3896]
[1776246632988,40.63,73988.17,20.8,0.23584,0.00011,20.38674]
[1776246633377,40.63,73988.17,20.8,0.23584,0.00011,20.38674]
[1776246633465,40.63,73988.17,20.8,0.23584,0.00011,20.38638]
[1776246637482,40.63,73993.51,20.8,0.23647,0.00011,20.41786]
[1776246643401,40.64,73999.02,20.8,0.23714,0.00011,20.45111]
[1776246647997,40.64,73998.99,20.8,0.23715,0.00011,20.45165]
[1776246653470,40.65,73999.54,20.8,0.23725,0.00011,20.45651]
[1776246658874,40.65,73999.4,20.8,0.23725,0.00011,20.45666]
[1776246664549,40.65,73998.49,20.8,0.23718,0.00011,20.45311]
[1776246668380,40.66,73998.56,20.8,0.2372,0.00011,20.4542]
[1776246674618,40.66,73998.62,20.8,0.23724,0.00011,20.45615]
[1776246677707,40.66,73998.64,20.8,0.23726,0.00011,20.45672]
[1776246679068,40.67,73995.13,20.8,0.23686,0.00011,20.43712]
[1776246680564,40.67,73993.17,20.8,0.23664,0.00011,20.42616]
[1776246685696,40.67,73990.93,20.8,0.23642,0.00011,20.41496]
[1776246687006,40.67,73990.93,20.8,0.23642,0.00011,20.41496]
[1776246690810,40.68,73990.96,20.8,0.23645,0.00011,20.41623]
[1776246691018,40.68,73990.96,20.8,0.23645,0.00011,20.41623]
[1776246691110,40.68,73990.96,20.8,0.23645,0.00011,20.4165]
[1776246691740,40.68,73989.68,20.8,0.23628,0.00011,20.40565]
[1776246696775,40.68,73988.89,20.8,0.23622,0.00011,20.40221]
[1776246701810,40.69,73987.67,20.8,0.2361,0.00011,20.3963]
[1776246706845,40.69,73990.57,20.8,0.23645,0.00011,20.41394]
[1776246710953,40.69,73996.42,20.8,0.23713,0.00011,20.44789]
[1776246714223,40.7,73996.71,20.8,0.23718,0.00011,20.45017]
[1776246715584,40.7,73997.96,20.8,0.23733,0.00011,20.45746]
[1776246720943,40.7,73999.29,20.8,0.2375,0.00011,20.46592]
[1776246725977,40.7,73999.37,20.8,0.23752,0.00011,20.46707]
[1776246731012,40.7,74000.89,20.8,0.23771,0.00011,20.47639]
[1776246736048,40.71,73997.0,20.8,0.23728,0.00011,20.45491]
[1776246741083,40.71,73996.36,20.8,0.23722,0.00011,20.45204]
[1776246746117,40.71,73996.17,20.8,0.23722,0.00011,20.45175]
[1776246751153,40.72,73995.97,20.8,0.23718,0.00011,20.44766]
[1776246753219,40.72,73994.45,20.8,0.23701,0.00011,20.43915]
[1776246753276,40.72,73994.45,20.8,0.23701,0.00011,20.43915]
[1776246753276,40.72,73994.45,20.8,0.23701,0.00011,20.43915]
[1776246753304,40.72,73994.45,20.8,0.23701,0.00011,20.43915]
[1776246753785,40.72,73993.82,20.8,0.23694,0.00011,20.43548]
[1776246756152,40.71,73989.12,20.8,0.23639,0.00011,20.40834]
[1776246757801,40.71,73989.13,20.8,0.23638,0.00011,20.40778]
[1776246759721,40.71,73988.15,20.8,0.23626,0.00011,20.40188]
[1776246761205,40.71,73984.05,20.8,0.23578,0.00011,20.37787]
[1776246763567,40.71,73984.39,20.8,0.23581,0.00011,20.37927]
[1776246769279,40.7,73984.95,20.8,0.23583,0.00011,20.38054]
[1776246774507,40.7,73985.82,20.8,0.23591,0.00011,20.38438]
[1776246775526,40.69,73985.82,20.8,0.2359,0.00011,20.3838]
[1776246777847,40.69,73985.68,20.8,0.23588,0.00011,20.38272]
[1776246777890,40.69,73985.68,20.8,0.23588,0.00011,20.38272]
[1776246777975,40.69,73985.68,20.8,0.23588,0.00011,20.38272]
[1776246778342,40.69,73973.33,20.8,0.23445,0.00011,20.31139]
[1776246780721,40.69,73965.38,20.8,0.23356,0.00011,20.26609]
[1776246780788,40.69,73965.38,20.8,0.23356,0.00011,20.26609]
[1776246781783,40.69,73965.62,20.8,0.23359,0.00011,20.26773]
[1776246786173,40.69,73964.95,20.8,0.2335,0.00011,20.26308]
[1776246786196,40.69,73964.95,20.8,0.2335,0.00011,20.26308]
[1776246786682,40.69,73964.95,20.8,0.2335,0.00011,20.26308]
[1776246786781,40.69,73959.11,20.8,0.23283,0.00011,20.22934]
[1776246793031,40.69,73953.9,20.8,0.23222,0.00011,20.19841]
[1776246798593,40.68,73956.68,20.8,0.23251,0.00011,20.21338]
[1776246798873,40.68,73956.68,20.8,0.23251,0.00011,20.21338]
[1776246798876,40.68,73956.68,20.8,0.23251,0.00011,20.21338]
[1776246798926,40.68,73956.68,20.8,0.23251,0.00011,20.21338]
[1776246799014,40.68,73957.81,20.8,0.23264,0.00011,20.2197]
[1776246799234,40.68,73957.81,20.8,0.23264,0.00011,20.2197]
[1776246799490,40.68,73961.99,20.8,0.23312,0.00011,20.24415]
[1776246801293,40.68,73966.69,20.8,0.23366,0.00011,20.27154]
[1776246801823,40.68,73966.69,20.8,0.23366,0.00011,20.27154]
[1776246801888,40.69,73966.85,20.8,0.23369,0.00011,20.2728]
[1776246802484,40.69,73966.85,20.8,0.23369,0.00011,20.2728]
[1776246804565,40.68,73966.9,20.8,0.23369,0.00011,20.27278]
[1776246805694,40.68,73966.8,20.8,0.23367,0.00011,20.27204]
[1776246811034,40.68,73971.57,20.8,0.2342,0.00011,20.29861]
[1776246811378,40.68,73971.54,20.8,0.23416,0.00011,20.29452]
[1776246815011,40.68,73969.33,20.8,0.2339,0.00011,20.28131]
[1776246818256,40.68,73970.9,20.8,0.23407,0.00011,20.28984]
[1776246818259,40.68,73970.9,20.8,0.23407,0.00011,20.28984]
[1776246822994,40.67,73971.15,20.8,0.23408,0.00011,20.29045]
[1776246823343,40.67,73971.41,20.8,0.23411,0.00011,20.29178]
[1776246830707,40.67,73970.72,20.8,0.234,0.00011,20.28657]
[1776246831622,40.67,73970.72,20.8,0.234,0.00011,20.28657]
[1776246838028,40.67,73969.34,20.8,0.23383,0.00011,20.27792]
[1776246843361,40.66,73970.53,20.8,0.23394,0.00011,20.28375]
[1776246852888,40.66,73970.56,20.8,0.23394,0.00011,20.28377]
[1776246859641,40.65,73970.64,20.8,0.23391,0.00011,20.28215]
[1776246864115,40.65,73975.7,20.8,0.23447,0.00011,20.3106]
[1776246866154,40.65,73978.81,20.8,0.23482,0.00011,20.3279]
[1776246866173,40.65,73982.6,20.8,0.23525,0.00011,20.34944]
[1776246869547,40.65,73982.82,20.8,0.23528,0.00011,20.35097]
[1776246872456,40.65,73982.82,20.8,0.23529,0.00011,20.35175]
[1776246872848,40.65,73982.82,20.8,0.23529,0.00011,20.35175]
[1776246873002,40.66,73983.86,20.8,0.2354,0.00011,20.35475]
[1776246878038,40.66,73986.53,20.8,0.23574,0.00011,20.37174]
[1776246883157,40.67,73988.71,20.8,0.23602,0.00011,20.38553]
[1776246889211,40.67,73989.31,20.8,0.23613,0.00011,20.39082]
[1776246895179,40.68,73994.23,20.8,0.23673,0.00011,20.42093]
[1776246900214,40.69,73996.73,20.8,0.23704,0.00011,20.43645]
[1776246907264,40.69,73996.53,20.8,0.23706,0.00011,20.43697]
[1776246912298,40.7,73995.29,20.8,0.23694,0.00011,20.43111]
[1776246918340,40.7,73995.47,20.8,0.23699,0.00011,20.4336]
[1776246923374,40.71,73995.34,20.8,0.237,0.00011,20.43408]
[1776246926928,40.71,73995.34,20.8,0.237,0.00011,20.43408]
[1776246931040,40.71,73995.31,20.8,0.23703,0.00011,20.43536]
[1776246936839,40.72,73996.76,20.8,0.23719,0.00011,20.44111]
[1776246943254,40.72,73998.46,20.8,0.23742,0.00011,20.45241]
[1776246956820,40.73,74002.49,20.8,0.23793,0.00011,20.47731]
[1776246962647,40.74,74000.53,20.8,0.23775,0.00011,20.46834]
[1776246967683,40.74,73997.17,20.8,0.23738,0.00011,20.45021]
[1776246973065,40.74,73996.77,20.8,0.23736,0.00011,20.44881]
[1776246976872,40.75,73996.02,20.8,0.23729,0.00011,20.44521]
[1776246976913,40.75,73996.02,20.8,0.23729,0.00011,20.44566]
[1776246982319,40.75,73994.69,20.8,0.23713,0.00011,20.43733]
[1776246989845,40.74,73993.49,20.8,0.23695,0.00011,20.42863]
[1776246997645,40.73,73993.63,20.8,0.2369,0.00011,20.42408]
[1776246997893,40.73,73994.1,20.8,0.23694,0.00011,20.42608]
[1776247002928,40.73,74002.99,20.8,0.23799,0.00011,20.47786]
[1776247008533,40.74,74003.25,20.8,0.23802,0.00011,20.47972]
[1776247014005,40.74,74004.4,20.8,0.23819,0.00011,20.48794]
[1776247014627,40.74,74004.4,20.8,0.23819,0.00011,20.48794]
[1776247015134,40.74,74004.4,20.8,0.23819,0.00011,20.48794]
[1776247024078,40.75,74006.84,20.8,0.23851,0.00011,20.50347]
[1776247033140,40.75,74006.84,20.8,0.23854,0.00011,20.5049]
[1776247034574,40.75,74006.84,20.8,0.23854,0.00011,20.5049]
[1776247034596,40.75,74006.84,20.8,0.23854,0.00011,20.5049]
[1776247035601,40.75,74006.84,20.8,0.23855,0.00011,20.50522]
[1776247036420,40.76,74006.84,20.8,0.23855,0.00011,20.50537]
[1776247039113,40.76,74006.88,20.8,0.23856,0.00011,20.50591]
[1776247044221,40.76,74007.18,20.8,0.23861,0.00011,20.50855]
[1776247049256,40.76,74007.14,20.8,0.23863,0.00011,20.50909]
[1776247054290,40.77,74007.05,20.8,0.2386,0.00011,20.5056]
[1776247059326,40.77,74007.81,20.8,0.23871,0.00011,20.51067]
[1776247063438,40.77,74007.85,20.8,0.23872,0.00011,20.51134]
[1776247063534,40.77,74007.85,20.8,0.23872,0.00011,20.51134]
[1776247064516,40.77,74011.04,20.8,0.23909,0.00011,20.52973]
[1776247064712,40.77,74011.04,20.8,0.23909,0.00011,20.52973]
[1776247066438,40.77,74017.57,20.8,0.23985,0.00012,20.56695]
[1776247070081,40.77,74015.27,20.8,0.23959,0.00012,20.55421]
[1776247076707,40.78,74015.81,20.8,0.23966,0.00012,20.55775]
[1776247080904,40.78,74015.77,20.8,0.23967,0.00012,20.55797]
[1776247087028,40.78,74023.15,20.8,0.24053,0.00012,20.60013]
[1776247087086,40.78,74023.18,20.8,0.24053,0.00012,20.60038]
[1776247094571,40.78,74025.58,20.8,0.24083,0.00012,20.61473]
[1776247100376,40.78,74025.69,20.8,0.24085,0.00012,20.61589]
[1776247100628,40.78,74030.72,20.8,0.24143,0.00012,20.6443]
[1776247103341,40.78,74036.25,20.8,0.24208,0.00012,20.67574]
[1776247109165,40.79,74037.33,20.8,0.2422,0.00012,20.68202]
[1776247109762,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247109878,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247109965,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247109989,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247110319,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247110366,40.79,74037.36,20.8,0.24221,0.00012,20.68226]
[1776247110552,40.79,74037.39,20.8,0.24221,0.00012,20.68247]
[1776247110868,40.79,74037.39,20.8,0.24221,0.00012,20.68247]
[1776247110954,40.79,74047.84,20.8,0.24342,0.00012,20.74124]
[1776247111809,40.79,74047.84,20.8,0.24342,0.00012,20.74124]
[1776247112728,40.79,74050.65,20.8,0.24372,0.00012,20.7532]
[1776247118740,40.77,74048.3,20.8,0.24334,0.00012,20.73502]
[1776247123775,40.76,74045.37,20.8,0.24299,0.00012,20.71802]
[1776247128810,40.76,74048.47,20.8,0.24334,0.00012,20.73503]
[1776247133845,40.76,74048.43,20.8,0.24332,0.00012,20.73432]
[1776247138880,40.76,74048.35,20.8,0.2433,0.00012,20.73336]
[1776247144242,40.76,74048.47,20.8,0.24331,0.00012,20.73363]
[1776247151970,40.75,74047.92,20.8,0.24322,0.00012,20.72958]
[1776247153242,40.75,74047.92,20.8,0.24322,0.00012,20.72958]
[1776247159022,40.75,74047.86,20.8,0.2432,0.00012,20.72848]
[1776247164056,40.75,74047.36,20.8,0.24313,0.00012,20.72511]
[1776247169407,40.75,74047.43,20.8,0.24313,0.00012,20.72507]
[1776247175134,40.74,74045.86,20.8,0.2429,0.00012,20.71184]
[1776247181187,40.74,74045.9,20.8,0.2429,0.00012,20.71172]
[1776247181236,40.74,74045.9,20.8,0.2429,0.00012,20.71172]
[1776247183989,40.74,74044.81,20.8,0.24277,0.00012,20.70524]
[1776247184160,40.74,74044.81,20.8,0.24277,0.00012,20.70524]
[1776247192254,40.74,74044.82,20.8,0.24275,0.00012,20.70464]
[1776247197288,40.74,74043.89,20.8,0.24264,0.00012,20.69907]
[1776247198050,40.74,74043.89,20.8,0.24264,0.00012,20.69907]
[1776247198484,40.74,74043.89,20.8,0.24264,0.00012,20.69907]
[1776247200304,40.74,74039.63,20.8,0.24214,0.00012,20.67493]
[1776247200976,40.74,74039.09,20.8,0.24208,0.00012,20.67185]
[1776247201477,40.74,74039.09,20.8,0.24208,0.00012,20.67185]
[1776247202949,40.74,74030.32,20.8,0.24106,0.00012,20.62201]
[1776247204136,40.74,74023.98,20.8,0.24033,0.00012,20.58615]
[1776247206819,40.74,74024.41,20.8,0.24038,0.00012,20.58876]
[1776247209797,40.74,74036.47,20.8,0.24178,0.00012,20.65702]
[1776247212659,40.74,74034.9,20.8,0.24159,0.00012,20.64813]
[1776247215653,40.74,74026.37,20.8,0.24061,0.00012,20.59999]
[1776247216751,40.74,74026.0,20.8,0.24057,0.00012,20.59795]
[1776247222467,40.74,74024.37,20.8,0.24039,0.00012,20.5891]
[1776247227502,40.74,74022.61,20.8,0.24019,0.00012,20.57945]
[1776247232537,40.74,74023.93,20.8,0.24032,0.00012,20.58356]
[1776247233213,40.74,74023.93,20.8,0.24032,0.00012,20.58356]
[1776247233909,40.74,74024.01,20.8,0.24034,0.00012,20.58408]
[1776247234776,40.74,74023.18,20.8,0.24024,0.00012,20.57945]
[1776247236781,40.74,74010.41,20.8,0.23877,0.00012,20.5072]
[1776247243232,40.75,74010.81,20.8,0.23884,0.00012,20.51021]
[1776247243323,40.75,74010.81,20.8,0.23884,0.00012,20.51021]
[1776247246357,40.75,74017.33,20.8,0.23959,0.00012,20.54763]
[1776247248439,40.75,74020.8,20.8,0.24,0.00012,20.56749]
[1776247251276,40.75,74020.53,20.8,0.23997,0.00012,20.56621]
[1776247256354,40.75,74014.39,20.8,0.23928,0.00012,20.53186]
[1776247261751,40.75,74018.32,20.8,0.23974,0.00012,20.55487]
[1776247267210,40.75,74019.17,20.8,0.23985,0.00012,20.56005]
[1776247272828,40.76,74023.2,20.8,0.24033,0.00012,20.58347]
[1776247277630,40.76,74024.58,20.8,0.24049,0.00012,20.59153]
[1776247279722,40.76,74034.08,20.8,0.24159,0.00012,20.64533]
[1776247280056,40.76,74034.08,20.8,0.24159,0.00012,20.64533]
[1776247281347,40.76,74037.86,20.8,0.24203,0.00012,20.66666]
[1776247285217,40.76,74041.78,20.8,0.24248,0.00012,20.68863]
[1776247291205,40.76,74044.52,20.8,0.24279,0.00012,20.7036]
[1776247291356,40.76,74044.52,20.8,0.24279,0.00012,20.7036]
[1776247291444,40.76,74044.87,20.8,0.2428,0.00012,20.70177]
[1776247294218,40.75,74055.67,20.8,0.24404,0.00012,20.76193]
[1776247296682,40.75,74056.88,20.8,0.24415,0.00012,20.76719]
[1776247297122,40.75,74056.88,20.8,0.24415,0.00012,20.76719]
[1776247297558,40.75,74058.9,20.8,0.24438,0.00012,20.77839]
[1776247298306,40.75,74058.9,20.8,0.24438,0.00012,20.77839]
[1776247303841,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247303861,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247303889,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247303911,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247303924,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247303930,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247304107,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247304209,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247304371,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247304475,40.74,74060.16,20.8,0.24451,0.00012,20.78468]
[1776247305056,40.74,74039.86,20.8,0.24214,0.00012,20.67002]
[1776247307556,40.74,74042.96,20.8,0.2425,0.00012,20.68747]
[1776247307590,40.74,74042.96,20.8,0.2425,0.00012,20.68747]
[1776247308297,40.74,74040.03,20.8,0.24216,0.00012,20.67089]
[1776247308384,40.74,74040.03,20.8,0.24216,0.00012,20.67089]
[1776247314138,40.74,74043.11,20.8,0.24251,0.00012,20.68801]
[1776247319500,40.74,74048.79,20.8,0.24316,0.00012,20.71967]
[1776247319501,40.74,74048.79,20.8,0.24316,0.00012,20.71967]
[1776247322093,40.74,74048.13,20.8,0.24308,0.00012,20.7157]
[1776247322097,40.74,74048.13,20.8,0.24308,0.00012,20.7157]
[1776247326235,40.74,74048.64,20.8,0.24314,0.00012,20.7184]
[1776247328774,40.73,74053.98,20.8,0.24371,0.00012,20.7461]
[1776247330055,40.72,74054.77,20.8,0.24377,0.00012,20.74935]
[1776247330313,40.72,74054.77,20.8,0.24377,0.00012,20.74935]
[1776247331220,40.72,74056.93,20.8,0.244,0.00012,20.76029]
[1776247331631,40.72,74056.93,20.8,0.244,0.00012,20.76029]
[1776247331638,40.72,74056.93,20.8,0.244,0.00012,20.76029]
[1776247333269,40.71,74062.02,20.8,0.24453,0.00012,20.78613]
[1776247334164,40.71,74063.01,20.8,0.24464,0.00012,20.79153]
[1776247337750,40.71,74055.54,20.8,0.24376,0.00012,20.74895]
[1776247342215,40.7,74057.61,20.8,0.24399,0.00012,20.7601]
[1776247343867,40.7,74061.37,20.8,0.24442,0.00012,20.78095]
[1776247344170,40.7,74061.37,20.8,0.24442,0.00012,20.78095]
[1776247344344,40.7,74061.37,20.8,0.24442,0.00012,20.78095]
[1776247348625,40.7,74069.12,20.8,0.24531,0.00012,20.82377]
[1776247349365,40.7,74069.41,20.8,0.24534,0.00012,20.82509]
[1776247350148,40.7,74069.41,20.8,0.24534,0.00012,20.82509]
[1776247355040,40.7,74069.38,20.8,0.24529,0.00012,20.82065]
[1776247356283,40.7,74073.19,20.8,0.24574,0.00012,20.8419]
[1776247356858,40.69,74075.64,20.8,0.24599,0.00012,20.85431]
[1776247358936,40.69,74084.66,20.8,0.24704,0.00012,20.90446]
[1776247360782,40.67,74085.44,20.8,0.24705,0.00012,20.90488]
[1776247363413,40.66,74090.64,20.8,0.24757,0.00012,20.92986]
[1776247365063,40.64,74093.19,20.8,0.24777,0.00012,20.93965]
[1776247365586,40.64,74093.19,20.8,0.24777,0.00012,20.93965]
[1776247369069,40.61,74091.02,20.8,0.24732,0.00012,20.91887]
[1776247374266,40.59,74087.27,20.8,0.24679,0.00012,20.89359]
[1776247374768,40.59,74085.55,20.8,0.24658,0.00012,20.88379]
[1776247377526,40.59,74085.9,20.8,0.24662,0.00012,20.88547]
[1776247382601,40.58,74088.56,20.8,0.24691,0.00012,20.8995]
[1776247384593,40.58,74089.29,20.8,0.24699,0.00012,20.90344]
[1776247384834,40.58,74090.61,20.8,0.24714,0.00012,20.91068]
[1776247390436,40.58,74091.68,20.8,0.24725,0.00012,20.91585]
[1776247395692,40.58,74093.5,20.8,0.24744,0.00012,20.92503]
[1776247401738,40.57,74093.18,20.8,0.24738,0.00012,20.92228]
[1776247404598,40.57,74093.22,20.8,0.24739,0.00012,20.92235]
[1776247409795,40.57,74091.54,20.8,0.24717,0.00012,20.91192]
[1776247414587,40.57,74091.58,20.8,0.24713,0.00012,20.90801]
[1776247419865,40.56,74090.07,20.8,0.24694,0.00012,20.89866]
[1776247422616,40.56,74090.07,20.8,0.24694,0.00012,20.89866]
[1776247423763,40.56,74090.05,20.8,0.24693,0.00012,20.89818]
[1776247432956,40.56,74081.52,20.8,0.2459,0.00012,20.84913]
[1776247437432,40.55,74082.47,20.8,0.246,0.00012,20.85422]
[1776247437485,40.55,74082.47,20.8,0.246,0.00012,20.85422]
[1776247437620,40.55,74082.47,20.8,0.246,0.00012,20.85422]
[1776247437858,40.55,74081.54,20.8,0.24589,0.00012,20.84884]
[1776247438000,40.55,74081.54,20.8,0.24589,0.00012,20.84884]
[1776247438129,40.55,74081.54,20.8,0.24589,0.00012,20.84884]
[1776247438162,40.55,74072.83,20.8,0.24486,0.00012,20.79913]
[1776247440992,40.55,74067.27,20.8,0.2442,0.00012,20.76776]
[1776247443951,40.55,74067.38,20.8,0.24422,0.00012,20.76843]
[1776247444156,40.55,74067.38,20.8,0.24422,0.00012,20.76843]
[1776247444365,40.55,74067.38,20.8,0.24422,0.00012,20.76843]
[1776247444444,40.55,74066.84,20.8,0.24416,0.00012,20.76541]
[1776247445479,40.55,74066.84,20.8,0.24416,0.00012,20.76541]
[1776247445483,40.55,74066.84,20.8,0.24416,0.00012,20.76541]
[1776247446178,40.55,74063.12,20.8,0.24372,0.00012,20.74434]
[1776247446242,40.55,74063.12,20.8,0.24372,0.00012,20.74434]
[1776247447021,40.55,74056.29,20.8,0.24292,0.00012,20.70568]
[1776247447148,40.55,74056.29,20.8,0.24292,0.00012,20.70568]
[1776247447279,40.55,74056.29,20.8,0.24292,0.00012,20.70568]
[1776247448539,40.55,74054.76,20.8,0.24274,0.00012,20.69701]
[1776247450174,40.55,74051.59,20.8,0.24237,0.00012,20.67906]
[1776247456433,40.55,74052.91,20.8,0.24253,0.00012,20.68669]
[1776247461767,40.55,74054.19,20.8,0.24268,0.00012,20.69403]
[1776247461769,40.55,74054.19,20.8,0.24268,0.00012,20.69403]
[1776247465062,40.55,74059.87,20.8,0.24334,0.00012,20.72615]
[1776247467587,40.55,74063.72,20.8,0.24379,0.00012,20.74783]
[1776247470141,40.55,74059.07,20.8,0.24325,0.00012,20.72142]
[1776247471261,40.55,74058.37,20.8,0.24316,0.00012,20.71743]
[1776247475261,40.55,74059.49,20.8,0.24326,0.00012,20.71991]
[1776247485379,40.55,74059.69,20.8,0.24328,0.00012,20.72086]
[1776247486208,40.55,74058.72,20.8,0.24317,0.00012,20.71514]
[1776247486357,40.55,74058.72,20.8,0.24317,0.00012,20.71514]
[1776247487613,40.55,74055.1,20.8,0.24274,0.00012,20.69462]
[1776247487701,40.55,74045.44,20.8,0.24162,0.00012,20.63986]
[1776247488059,40.55,74045.44,20.8,0.24162,0.00012,20.63986]
[1776247488071,40.55,74045.44,20.8,0.24162,0.00012,20.63986]
[1776247488343,40.55,74040.91,20.8,0.24109,0.00012,20.61425]
[1776247489805,40.55,74040.91,20.8,0.24109,0.00012,20.61425]
[1776247492858,40.55,74037.31,20.8,0.24068,0.00012,20.59418]
[1776247498073,40.55,74038.22,20.8,0.2408,0.00012,20.59983]
[1776247503137,40.55,74034.06,20.8,0.24033,0.00012,20.57667]
[1776247505717,40.55,74032.37,20.8,0.24013,0.00012,20.56718]
[1776247505732,40.55,74032.37,20.8,0.24013,0.00012,20.56718]
[1776247507387,40.56,74036.56,20.8,0.24063,0.00012,20.59141]
[1776247509344,40.56,74044.36,20.8,0.24154,0.00012,20.63589]
[1776247509499,40.56,74044.36,20.8,0.24154,0.00012,20.63589]
[1776247510254,40.56,74049.34,20.8,0.24212,0.00012,20.66419]
[1776247510415,40.56,74049.34,20.8,0.24212,0.00012,20.66419]
[1776247510492,40.56,74049.34,20.8,0.24212,0.00012,20.66419]
[1776247512022,40.56,74054.03,20.8,0.24267,0.00012,20.69078]
[1776247514681,40.56,74060.24,20.8,0.24339,0.00012,20.72587]
[1776247515569,40.56,74060.84,20.8,0.24346,0.00012,20.72922]
[1776247516406,40.56,74064.03,20.8,0.24383,0.00012,20.7472]
[1776247521822,40.56,74066.13,20.8,0.24407,0.00012,20.75871]
[1776247521825,40.56,74066.13,20.8,0.24407,0.00012,20.75871]
[1776247521854,40.56,74066.13,20.8,0.24407,0.00012,20.75871]
[1776247521823,40.56,74072.93,20.8,0.24486,0.00012,20.79698]
[1776247525831,40.56,74074.25,20.8,0.24502,0.00012,20.80436]
[1776247526101,40.55,74074.48,20.8,0.24504,0.00012,20.8056]
[1776247529188,40.55,74074.4,20.8,0.24503,0.00012,20.80506]
[1776247530580,40.55,74074.36,20.8,0.24502,0.00012,20.80481]
[1776247530647,40.55,74074.36,20.8,0.24502,0.00012,20.80481]
[1776247530857,40.55,74074.36,20.8,0.24502,0.00012,20.80481]
[1776247531752,40.55,74078.44,20.8,0.2455,0.00012,20.82774]
[1776247535131,40.55,74083.64,20.8,0.24608,0.00012,20.85294]
[1776247535239,40.55,74083.64,20.8,0.24608,0.00012,20.85294]
[1776247535470,40.55,74083.64,20.8,0.24608,0.00012,20.85294]
[1776247535858,40.55,74083.64,20.8,0.24608,0.00012,20.85294]
[1776247538146,40.55,74074.68,20.8,0.24502,0.00012,20.80235]
[1776247541133,40.55,74073.51,20.8,0.24488,0.00012,20.79566]
[1776247544408,40.55,74074.26,20.8,0.24497,0.00012,20.7998]
[1776247545770,40.55,74075.29,20.8,0.24509,0.00012,20.80556]
[1776247547624,40.55,74075.25,20.8,0.24508,0.00012,20.8053]
[1776247548742,40.55,74077.28,20.8,0.24532,0.00012,20.81664]
[1776247553825,40.55,74083.61,20.8,0.24605,0.00012,20.85179]
[1776247553859,40.55,74083.61,20.8,0.24605,0.00012,20.85179]
[1776247553861,40.55,74083.61,20.8,0.24605,0.00012,20.85179]
[1776247556871,40.55,74076.84,20.8,0.24525,0.00012,20.81348]
[1776247559157,40.55,74074.64,20.8,0.24499,0.00012,20.80091]
[1776247561191,40.55,74071.65,20.8,0.24464,0.00012,20.78398]
[1776247564860,40.55,74073.46,20.8,0.24485,0.00012,20.7941]
[1776247569917,40.55,74080.01,20.8,0.24561,0.00012,20.83054]
[1776247575002,40.55,74080.01,20.8,0.24561,0.00012,20.83054]
[1776247582002,40.54,74081.5,20.8,0.24577,0.00012,20.83808]
[1776247587921,40.54,74081.36,20.8,0.24574,0.00012,20.83696]
[1776247590453,40.54,74089.65,20.8,0.24671,0.00012,20.88327]
[1776247591066,40.54,74091.07,20.8,0.24687,0.00012,20.89111]
[1776247597107,40.54,74092.21,20.8,0.24696,0.00012,20.89302]
[1776247602150,40.53,74098.47,20.8,0.24769,0.00012,20.92762]
[1776247602768,40.53,74098.47,20.8,0.24769,0.00012,20.92762]
[1776247603430,40.53,74097.74,20.8,0.2476,0.00012,20.92323]
[1776247605434,40.53,74098.45,20.8,0.24768,0.00012,20.92706]
[1776247606282,40.53,74099.34,20.8,0.24778,0.00012,20.93173]
[1776247607282,40.53,74097.59,20.8,0.24757,0.00012,20.92177]
[1776247612525,40.53,74097.42,20.8,0.24753,0.00012,20.92022]
[1776247614142,40.53,74102.89,20.8,0.24817,0.00012,20.95056]
[1776247614328,40.53,74102.89,20.8,0.24817,0.00012,20.95056]
[1776247614916,40.53,74102.89,20.8,0.24817,0.00012,20.95056]
[1776247615961,40.53,74103.64,20.8,0.24825,0.00012,20.9544]
[1776247616011,40.52,74105.98,20.8,0.24852,0.00012,20.96729]
[1776247616994,40.52,74108.88,20.8,0.24887,0.00012,20.9835]
[1776247617890,40.52,74110.01,20.8,0.24899,0.00012,20.98955]
[1776247619687,40.52,74110.41,20.8,0.24904,0.00012,20.99171]
[1776247623186,40.52,74119.48,20.8,0.25011,0.00012,21.04205]
[1776247626671,40.52,74118.2,20.8,0.24995,0.00012,21.03455]
[1776247632352,40.49,74123.63,20.8,0.25044,0.00012,21.05814]
[1776247637386,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638367,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638784,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638786,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638856,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638917,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247638972,40.49,74126.0,20.8,0.25071,0.00012,21.07065]
[1776247639692,40.49,74128.37,20.8,0.25099,0.00012,21.0837]
[1776247639892,40.49,74140.83,20.8,0.25246,0.00012,21.15276]
[1776247641737,40.48,74147.66,20.8,0.25323,0.00012,21.18845]
[1776247644326,40.45,74141.26,20.8,0.25231,0.00012,21.14585]
[1776247644406,40.45,74141.26,20.8,0.25231,0.00012,21.14585]
[1776247647475,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647536,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647554,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647802,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647888,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647934,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247647954,40.43,74145.36,20.8,0.25266,0.00012,21.16252]
[1776247648077,40.42,74147.64,20.8,0.25288,0.00012,21.17307]
[1776247648581,40.42,74147.64,20.8,0.25288,0.00012,21.17307]
[1776247648606,40.42,74147.64,20.8,0.25288,0.00012,21.17307]
[1776247648645,40.42,74147.64,20.8,0.25288,0.00012,21.17307]
[1776247648650,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649787,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649828,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649842,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649844,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649858,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247649872,40.42,74161.19,20.8,0.2545,0.00012,21.24789]
[1776247650640,40.42,74167.95,20.8,0.2553,0.00012,21.28492]
[1776247651360,40.42,74170.77,20.8,0.25563,0.00012,21.30014]
[1776247651659,40.42,74170.77,20.8,0.25563,0.00012,21.30014]
[1776247651730,40.41,74174.24,20.8,0.25601,0.00012,21.31522]
[1776247652131,40.41,74174.24,20.8,0.25601,0.00012,21.31522]
[1776247652324,40.41,74174.24,20.8,0.25601,0.00012,21.31522]
[1776247652633,40.41,74174.24,20.8,0.25601,0.00012,21.31522]
[1776247653728,40.41,74178.57,20.8,0.25654,0.00012,21.33911]
[1776247654980,40.41,74180.0,20.8,0.25671,0.00012,21.347]
[1776247655232,40.41,74182.01,20.8,0.25695,0.00012,21.35806]
[1776247655701,40.41,74182.01,20.8,0.25695,0.00012,21.35806]
[1776247655851,40.41,74182.01,20.8,0.25695,0.00012,21.35806]
[1776247655899,40.41,74182.01,20.8,0.25695,0.00012,21.35806]
[1776247656011,40.41,74182.01,20.8,0.25695,0.00012,21.35806]
[1776247657307,40.41,74186.46,20.8,0.25749,0.00012,21.38252]
[1776247658180,40.41,74189.08,20.8,0.2578,0.00012,21.39688]
[1776247659163,40.41,74189.15,20.8,0.25781,0.00012,21.39724]
[1776247662021,40.41,74192.31,20.8,0.25819,0.00012,21.4145]
[1776247664133,40.41,74187.06,20.8,0.25755,0.00012,21.38561]
[1776247664983,40.41,74187.06,20.8,0.25755,0.00012,21.38561]
[1776247665212,40.41,74185.78,20.8,0.2574,0.00012,21.37858]
[1776247670619,40.41,74187.26,20.8,0.25758,0.00012,21.38668]
[1776247675653,40.41,74187.65,20.8,0.25762,0.00012,21.38873]
[1776247678492,40.41,74189.25,20.8,0.25782,0.00012,21.39746]
[1776247680441,40.41,74187.53,20.8,0.25761,0.00012,21.38797]
[1776247684594,40.41,74191.05,20.8,0.25803,0.00012,21.40718]
[1776247687260,40.41,74197.15,20.8,0.25876,0.00012,21.44041]
[1776247689365,40.41,74197.4,20.8,0.25879,0.00012,21.44162]
[1776247689527,40.41,74197.4,20.8,0.25879,0.00012,21.44162]
[1776247690061,40.41,74197.4,20.8,0.25879,0.00012,21.44162]
[1776247690065,40.41,74197.4,20.8,0.25879,0.00012,21.44162]
[1776247690431,40.41,74200.23,20.8,0.25913,0.00012,21.45701]
[1776247693939,40.41,74196.93,20.8,0.25872,0.00012,21.43868]
[1776247699826,40.41,74194.08,20.8,0.25837,0.00012,21.42258]
[1776247704861,40.41,74189.75,20.8,0.25784,0.00012,21.39854]
[1776247705980,40.41,74189.75,20.8,0.25784,0.00012,21.39854]
[1776247711142,40.41,74184.39,20.8,0.25719,0.00012,21.36897]
[1776247711705,40.41,74184.39,20.8,0.25719,0.00012,21.36897]
[1776247711825,40.41,74184.39,20.8,0.25719,0.00012,21.36897]
[1776247715145,40.41,74174.32,20.8,0.25595,0.00012,21.31001]
[1776247716335,40.41,74174.46,20.8,0.25597,0.00012,21.31084]
[1776247716739,40.41,74174.46,20.8,0.25597,0.00012,21.31084]
[1776247716763,40.41,74174.46,20.8,0.25597,0.00012,21.31084]
[1776247716949,40.41,74174.25,20.8,0.25595,0.00012,21.30974]
[1776247717505,40.41,74174.25,20.8,0.25595,0.00012,21.30974]
[1776247718766,40.4,74171.5,20.8,0.25561,0.00012,21.29423]
[1776247719913,40.4,74172.98,20.8,0.25578,0.00012,21.30206]
[1776247720306,40.4,74176.07,20.8,0.25614,0.00012,21.31875]
[1776247720389,40.4,74176.07,20.8,0.25614,0.00012,21.31875]
[1776247720979,40.4,74177.95,20.8,0.25636,0.00012,21.32875]
[1776247723239,40.4,74176.99,20.8,0.25625,0.00012,21.32357]
[1776247723255,40.4,74176.99,20.8,0.25625,0.00012,21.32357]
[1776247726060,40.4,74179.5,20.8,0.25655,0.00012,21.33749]
[1776247732587,40.4,74179.17,20.8,0.25652,0.00012,21.33598]
[1776247735449,40.4,74181.63,20.8,0.25682,0.00012,21.34962]
[1776247737104,40.4,74178.64,20.8,0.25646,0.00012,21.33321]
[1776247741571,40.4,74175.19,20.8,0.25605,0.00012,21.31451]
[1776247744128,40.41,74175.58,20.8,0.2561,0.00012,21.31679]
[1776247745235,40.41,74175.23,20.8,0.25606,0.00012,21.31492]
[1776247746193,40.41,74175.02,20.8,0.25604,0.00012,21.31389]
[1776247747163,40.41,74173.67,20.8,0.25587,0.00012,21.30645]
[1776247748156,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748172,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748177,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748191,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748630,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748943,40.41,74173.3,20.8,0.25583,0.00012,21.30456]
[1776247748958,40.41,74172.92,20.8,0.25578,0.00012,21.30214]
[1776247749999,40.41,74172.92,20.8,0.25578,0.00012,21.30214]
[1776247750100,40.4,74162.39,20.8,0.25451,0.00012,21.24373]
[1776247754413,40.4,74164.68,20.8,0.25476,0.00012,21.25553]
[1776247754423,40.4,74164.68,20.8,0.25476,0.00012,21.25553]
[1776247755034,40.4,74164.68,20.8,0.25476,0.00012,21.25553]
[1776247755134,40.4,74164.68,20.8,0.25476,0.00012,21.25553]
[1776247755227,40.4,74164.49,20.8,0.25473,0.00012,21.2539]
[1776247755257,40.4,74164.49,20.8,0.25473,0.00012,21.2539]
[1776247756265,40.4,74165.05,20.8,0.2548,0.00012,21.257]
[1776247756381,40.4,74165.05,20.8,0.2548,0.00012,21.257]
[1776247756881,40.4,74165.05,20.8,0.2548,0.00012,21.257]
[1776247758070,40.4,74165.06,20.8,0.25478,0.00012,21.25647]
[1776247758192,40.39,74164.03,20.8,0.25465,0.00012,21.25049]
[1776247759542,40.39,74164.03,20.8,0.25465,0.00012,21.25049]
[1776247761643,40.39,74164.49,20.8,0.2547,0.00012,21.25246]
[1776247763609,40.39,74162.12,20.8,0.2544,0.00012,21.23878]
[1776247764482,40.39,74161.69,20.8,0.25433,0.00012,21.23584]
[1776247767335,40.39,74160.88,20.8,0.25422,0.00012,21.23081]
[1776247768645,40.38,74163.07,20.8,0.25448,0.00012,21.24266]
[1776247770002,40.38,74163.82,20.8,0.25456,0.00012,21.24625]
[1776247770007,40.38,74163.82,20.8,0.25456,0.00012,21.24625]
[1776247770122,40.38,74163.82,20.8,0.25456,0.00012,21.24625]
[1776247770868,40.38,74164.76,20.8,0.25466,0.00012,21.25117]
[1776247771187,40.38,74166.76,20.8,0.2549,0.00012,21.26194]
[1776247772096,40.38,74166.76,20.8,0.2549,0.00012,21.26194]
[1776247772266,40.38,74172.74,20.8,0.25559,0.00012,21.29126]
[1776247774085,40.38,74175.33,20.8,0.25589,0.00012,21.30525]
[1776247783416,40.36,74182.12,20.8,0.25662,0.00012,21.33871]
[1776247785214,40.36,74182.16,20.8,0.25662,0.00012,21.33856]
[1776247787132,40.36,74181.51,20.8,0.25653,0.00012,21.33461]
[1776247787417,40.36,74181.04,20.8,0.25646,0.00012,21.33165]
[1776247787625,40.36,74181.04,20.8,0.25646,0.00012,21.33165]
[1776247787748,40.36,74181.04,20.8,0.25646,0.00012,21.33165]
[1776247788193,40.35,74180.97,20.8,0.25644,0.00012,21.33054]
[1776247788860,40.35,74180.97,20.8,0.25644,0.00012,21.33054]
[1776247789134,40.35,74180.97,20.8,0.25644,0.00012,21.33054]
[1776247789826,40.35,74172.56,20.8,0.25542,0.00012,21.28378]
[1776247789934,40.35,74172.56,20.8,0.25542,0.00012,21.28378]
[1776247790006,40.35,74172.56,20.8,0.25542,0.00012,21.28378]
[1776247790095,40.35,74172.56,20.8,0.25542,0.00012,21.28378]
[1776247792730,40.35,74163.18,20.8,0.25427,0.00012,21.23102]
[1776247795005,40.35,74160.72,20.8,0.25397,0.00012,21.21689]
[1776247795677,40.35,74161.15,20.8,0.25401,0.00012,21.21903]
[1776247796658,40.34,74161.86,20.8,0.25409,0.00012,21.22273]
[1776247797730,40.34,74162.42,20.8,0.25415,0.00012,21.22558]
[1776247799489,40.34,74162.2,20.8,0.25411,0.00012,21.22387]
[1776247802477,40.34,74163.87,20.8,0.2543,0.00012,21.23239]
[1776247803599,40.34,74164.85,20.8,0.25441,0.00012,21.23756]
[1776247809598,40.33,74164.16,20.8,0.25429,0.00012,21.23194]
[1776247814292,40.33,74164.16,20.8,0.25428,0.00012,21.23145]
[1776247817962,40.32,74164.3,20.8,0.25427,0.00012,21.23126]
[1776247825613,40.32,74160.72,20.8,0.25381,0.00012,21.21004]
[1776247825827,40.32,74160.72,20.8,0.25381,0.00012,21.21004]
[1776247825862,40.32,74160.72,20.8,0.25381,0.00012,21.21004]
[1776247825863,40.32,74160.72,20.8,0.25381,0.00012,21.21004]
[1776247825897,40.32,74160.72,20.8,0.25381,0.00012,21.21004]
[1776247825927,40.31,74161.23,20.8,0.25385,0.00012,21.21202]
[1776247828231,40.32,74169.81,20.8,0.25489,0.00012,21.25995]
[1776247828892,40.32,74169.81,20.8,0.25489,0.00012,21.25995]
[1776247828993,40.32,74169.61,20.8,0.25487,0.00012,21.25899]
[1776247829561,40.32,74169.61,20.8,0.25487,0.00012,21.25899]
[1776247837078,40.31,74168.48,20.8,0.25468,0.00012,21.24774]
[1776247838489,40.31,74165.5,20.8,0.2543,0.00012,21.2302]
[1776247839105,40.31,74165.5,20.8,0.2543,0.00012,21.2302]
[1776247839479,40.31,74163.84,20.8,0.25409,0.00012,21.22076]
[1776247841084,40.31,74163.8,20.8,0.25408,0.00012,21.22031]
[1776247842248,40.3,74163.45,20.8,0.25403,0.00012,21.21814]
[1776247844727,40.3,74163.45,20.8,0.25403,0.00012,21.21792]
[1776247845667,40.3,74161.32,20.8,0.25376,0.00012,21.20543]
[1776247846784,40.3,74160.42,20.8,0.25365,0.00012,21.20022]
[1776247850355,40.3,74159.09,20.8,0.25347,0.00012,21.19204]
[1776247855923,40.29,74160.4,20.8,0.2536,0.00012,21.19816]
[1776247859967,40.29,74159.92,20.8,0.25353,0.00012,21.1949]
[1776247861746,40.29,74159.92,20.8,0.25352,0.00012,21.19471]
[1776247866999,40.28,74160.07,20.8,0.25351,0.00012,21.1942]
[1776247868922,40.28,74160.07,20.8,0.25351,0.00012,21.1942]
[1776247869600,40.28,74159.92,20.8,0.25348,0.00012,21.19299]
[1776247875056,40.28,74156.64,20.8,0.25307,0.00012,21.17368]
[1776247879284,40.28,74155.58,20.8,0.25293,0.00012,21.16729]
[1776247885204,40.27,74154.95,20.8,0.25283,0.00012,21.16284]
[1776247887935,40.27,74154.91,20.8,0.25282,0.00012,21.16216]
[1776247887952,40.27,74154.91,20.8,0.25282,0.00012,21.16216]
[1776247888009,40.27,74154.91,20.8,0.25282,0.00012,21.16216]
[1776247888040,40.27,74154.91,20.8,0.25282,0.00012,21.16216]
[1776247889112,40.27,74152.61,20.8,0.25254,0.00012,21.14919]
[1776247889143,40.27,74152.61,20.8,0.25254,0.00012,21.14919]
[1776247890202,40.27,74149.68,20.8,0.25218,0.00012,21.13271]
[1776247890205,40.27,74149.68,20.8,0.25218,0.00012,21.13271]
[1776247890493,40.27,74146.55,20.8,0.2518,0.00012,21.11512]
[1776247896203,40.27,74152.4,20.8,0.25246,0.00012,21.14329]
[1776247901068,40.26,74152.13,20.8,0.25242,0.00012,21.14127]
[1776247907280,40.26,74152.62,20.8,0.25246,0.00012,21.14312]
[1776247912315,40.26,74154.19,20.8,0.25263,0.00012,21.15119]
[1776247914756,40.26,74154.19,20.8,0.25263,0.00012,21.15119]
[1776247920371,40.25,74154.9,20.8,0.25269,0.00012,21.15398]
[1776247928045,40.25,74156.34,20.8,0.25285,0.00012,21.16139]
[1776247928086,40.25,74156.34,20.8,0.25285,0.00012,21.16139]
[1776247928126,40.25,74156.34,20.8,0.25285,0.00012,21.16139]
[1776247929198,40.25,74156.34,20.8,0.25283,0.00012,21.16076]
[1776247932713,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247932734,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247932788,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247932821,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247932852,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247932967,40.24,74160.32,20.8,0.2533,0.00012,21.1824]
[1776247934413,40.24,74160.27,20.8,0.25328,0.00012,21.18177]
[1776247934891,40.24,74164.41,20.8,0.25378,0.00012,21.20481]
[1776247938037,40.24,74170.61,20.8,0.25451,0.00012,21.23837]
[1776247943532,40.23,74178.45,20.8,0.25542,0.00012,21.28043]
[1776247950582,40.23,74179.23,20.8,0.25547,0.00012,21.28288]
[1776247953771,40.22,74179.19,20.8,0.25543,0.00012,21.27869]
[1776247953820,40.22,74179.12,20.8,0.25541,0.00012,21.2775]
[1776247959646,40.22,74184.49,20.8,0.25607,0.00012,21.30792]
[1776247962334,40.22,74185.89,20.8,0.25624,0.00012,21.31578]
[1776247962381,40.23,74185.74,20.8,0.25623,0.00012,21.31517]
[1776247963184,40.23,74185.74,20.8,0.25623,0.00012,21.31517]
[1776247967433,40.23,74173.42,20.8,0.25475,0.00012,21.24729]
[1776247969147,40.23,74168.73,20.8,0.25419,0.00012,21.2215]
[1776247969165,40.23,74168.73,20.8,0.25419,0.00012,21.2215]
[1776247969196,40.23,74168.73,20.8,0.25419,0.00012,21.2215]
[1776247969236,40.23,74168.73,20.8,0.25419,0.00012,21.2215]
[1776247969517,40.23,74168.79,20.8,0.2542,0.00012,21.22198]
[1776247969647,40.23,74168.79,20.8,0.2542,0.00012,21.22198]
[1776247970367,40.23,74168.79,20.8,0.2542,0.00012,21.22198]
[1776247970792,40.23,74162.03,20.8,0.25338,0.00012,21.18417]
[1776247970921,40.23,74153.04,20.8,0.2523,0.00012,21.13389]
[1776247971582,40.23,74153.04,20.8,0.2523,0.00012,21.13389]
[1776247972421,40.23,74153.04,20.8,0.2523,0.00012,21.13389]
[1776247972426,40.23,74153.04,20.8,0.2523,0.00012,21.13389]
[1776247975858,40.23,74147.07,20.8,0.25158,0.00012,21.1002]
[1776247980648,40.22,74150.99,20.8,0.25204,0.00012,21.12164]
[1776247983778,40.22,74157.96,20.8,0.25287,0.00012,21.16017]
[1776247983913,40.22,74157.96,20.8,0.25287,0.00012,21.16017]
[1776247984712,40.22,74160.43,20.8,0.25316,0.00012,21.17379]
[1776247984754,40.22,74160.43,20.8,0.25316,0.00012,21.17379]
[1776247985715,40.22,74160.57,20.8,0.25317,0.00012,21.17441]
[1776247986693,40.22,74161.35,20.8,0.25326,0.00012,21.17859]
[1776247987611,40.22,74164.96,20.8,0.25369,0.00012,21.19853]
[1776247988590,40.22,74165.18,20.8,0.25371,0.00012,21.19957]
[1776247989306,40.22,74165.18,20.8,0.25371,0.00012,21.19957]
[1776247994131,40.22,74165.3,20.8,0.25371,0.00012,21.19931]
[1776247996767,40.21,74165.27,20.8,0.25369,0.00012,21.19861]
[1776247996849,40.21,74165.27,20.8,0.25369,0.00012,21.19861]
[1776247999168,40.21,74153.89,20.8,0.25232,0.00012,21.13484]
[1776248004082,40.21,74153.54,20.8,0.25227,0.00012,21.13255]
[1776248009237,40.21,74151.39,20.8,0.25199,0.00012,21.11976]
[1776248012294,40.21,74150.7,20.8,0.25188,0.00012,21.11188]
[1776248017311,40.2,74146.84,20.8,0.2514,0.00012,21.08985]
[1776248017320,40.2,74146.84,20.8,0.2514,0.00012,21.08985]
[1776248017661,40.2,74146.84,20.8,0.2514,0.00012,21.08977]
[1776248017669,40.2,74146.84,20.8,0.2514,0.00012,21.08977]
[1776248023088,40.2,74147.29,20.8,0.25144,0.00012,21.0918]
[1776248025945,40.2,74147.51,20.8,0.25147,0.00012,21.09286]
[1776248033214,40.2,74141.08,20.8,0.25069,0.00012,21.05656]
[1776248037288,40.2,74140.88,20.8,0.25066,0.00012,21.05515]
[1776248043228,40.2,74137.43,20.8,0.25024,0.00012,21.03553]
[1776248045329,40.2,74137.9,20.8,0.2503,0.00012,21.03815]
[1776248050857,40.2,74141.47,20.8,0.25072,0.00012,21.05793]
[1776248056210,40.2,74149.62,20.8,0.25169,0.00012,21.10316]
[1776248061354,40.19,74147.47,20.8,0.25141,0.00012,21.09056]
[1776248064683,40.19,74142.01,20.8,0.25076,0.00012,21.05977]
[1776248070418,40.19,74137.44,20.8,0.25021,0.00012,21.03398]
[1776248072333,40.19,74136.51,20.8,0.25007,0.00012,21.02503]
[1776248072408,40.19,74136.51,20.8,0.25007,0.00012,21.02503]
[1776248072444,40.19,74136.51,20.8,0.25007,0.00012,21.02503]
[1776248072541,40.19,74136.51,20.8,0.25007,0.00012,21.02503]
[1776248072612,40.19,74135.7,20.8,0.24997,0.00012,21.02048]
[1776248072617,40.19,74135.7,20.8,0.24997,0.00012,21.02048]
[1776248073018,40.19,74135.7,20.8,0.24997,0.00012,21.02048]
[1776248078474,40.19,74133.21,20.8,0.24968,0.00012,21.00657]
[1776248081434,40.19,74132.5,20.8,0.24959,0.00012,21.00261]
[1776248085631,40.19,74133.93,20.8,0.24976,0.00012,21.01072]
[1776248093581,40.19,74133.64,20.8,0.24973,0.00012,21.00916]
[1776248094457,40.19,74133.64,20.8,0.24973,0.00012,21.00916]
[1776248096728,40.19,74140.27,20.8,0.25052,0.00012,21.0464]
[1776248099204,40.19,74142.13,20.8,0.25074,0.00012,21.05677]
[1776248099552,40.19,74142.13,20.8,0.25074,0.00012,21.05677]
[1776248100129,40.19,74142.1,20.8,0.25074,0.00012,21.05654]
[1776248103204,40.19,74144.29,20.8,0.251,0.00012,21.06873]
[1776248103700,40.19,74145.68,20.8,0.25116,0.00012,21.07642]
[1776248105500,40.19,74143.56,20.8,0.25091,0.00012,21.06454]
[1776248107439,40.19,74140.57,20.8,0.25055,0.00012,21.0477]
[1776248110686,40.19,74142.43,20.8,0.25077,0.00012,21.05804]
[1776248116740,40.19,74146.02,20.8,0.25119,0.00012,21.07785]
[1776248121775,40.19,74146.18,20.8,0.25121,0.00012,21.07846]
[1776248126810,40.19,74141.08,20.8,0.25059,0.00012,21.0496]
[1776248127808,40.19,74141.08,20.8,0.25059,0.00012,21.0496]
[1776248128577,40.19,74141.08,20.8,0.25059,0.00012,21.0496]
[1776248128594,40.19,74141.08,20.8,0.25059,0.00012,21.0496]
[1776248128776,40.19,74139.76,20.8,0.25043,0.00012,21.04212]
[1776248128780,40.19,74139.76,20.8,0.25043,0.00012,21.04212]
[1776248128901,40.19,74139.76,20.8,0.25043,0.00012,21.04212]
[1776248130479,40.19,74132.33,20.8,0.24954,0.00012,21.00037]
[1776248136880,40.19,74131.15,20.8,0.24938,0.00012,20.99037]
[1776248140425,40.19,74132.1,20.8,0.2495,0.00012,20.9958]
[1776248141689,40.19,74134.66,20.8,0.24981,0.00012,21.01027]
[1776248144913,40.19,74138.54,20.8,0.25027,0.00012,21.03211]
[1776248144957,40.19,74138.54,20.8,0.25027,0.00012,21.03211]
[1776248145330,40.19,74138.54,20.8,0.25027,0.00012,21.03211]
[1776248147689,40.19,74145.51,20.8,0.2511,0.00012,21.07119]
[1776248153059,40.19,74139.78,20.8,0.25041,0.00012,21.0388]
[1776248153166,40.19,74139.78,20.8,0.25041,0.00012,21.0388]
[1776248153170,40.19,74139.78,20.8,0.25041,0.00012,21.0388]
[1776248153261,40.19,74139.78,20.8,0.25041,0.00012,21.0388]
[1776248153475,40.19,74139.78,20.8,0.25041,0.00012,21.0388]
[1776248153834,40.19,74138.24,20.8,0.25023,0.00012,21.03015]
[1776248153873,40.19,74138.24,20.8,0.25023,0.00012,21.03015]
[1776248153910,40.19,74138.24,20.8,0.25023,0.00012,21.03015]
[1776248153914,40.19,74138.24,20.8,0.25023,0.00012,21.03015]
[1776248154222,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248154943,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248154973,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155023,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155081,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155140,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155210,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155221,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155234,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155285,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155491,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155538,40.19,74123.15,20.8,0.24843,0.00012,20.94526]
[1776248155573,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248155861,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248155870,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248156144,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248156244,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248156363,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248156470,40.19,74102.4,20.8,0.24596,0.00012,20.82806]
[1776248156544,40.19,74082.35,20.8,0.24359,0.00012,20.71415]
[1776248157120,40.19,74082.35,20.8,0.24359,0.00012,20.71415]
[1776248157403,40.19,74082.35,20.8,0.24359,0.00012,20.71415]
[1776248157633,40.19,74082.35,20.8,0.24359,0.00012,20.71415]
[1776248157693,40.19,74082.35,20.8,0.24359,0.00012,20.71415]
[1776248157746,40.19,74076.33,20.8,0.24288,0.00012,20.67991]
[1776248157861,40.19,74076.33,20.8,0.24288,0.00012,20.67991]
[1776248157872,40.19,74076.33,20.8,0.24288,0.00012,20.67991]
[1776248158336,40.19,74076.33,20.8,0.24288,0.00012,20.67991]
[1776248158445,40.19,74088.47,20.8,0.24432,0.00012,20.74928]
[1776248158807,40.19,74088.47,20.8,0.24432,0.00012,20.74928]
[1776248158831,40.19,74088.47,20.8,0.24432,0.00012,20.74928]
[1776248159196,40.19,74088.47,20.8,0.24432,0.00012,20.74928]
[1776248159226,40.19,74088.47,20.8,0.24432,0.00012,20.74928]
[1776248160079,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160266,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160268,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160341,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160594,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160669,40.19,74095.99,20.8,0.24521,0.00012,20.79213]
[1776248160578,40.19,74100.98,20.8,0.24581,0.00012,20.82052]
[1776248161265,40.19,74100.98,20.8,0.24581,0.00012,20.82052]
[1776248161293,40.19,74100.98,20.8,0.24581,0.00012,20.82052]
[1776248161393,40.19,74111.08,20.8,0.24701,0.00012,20.87784]
[1776248161742,40.19,74111.08,20.8,0.24701,0.00012,20.87784]
[1776248161778,40.19,74111.08,20.8,0.24701,0.00012,20.87784]
[1776248162354,40.19,74111.08,20.8,0.24701,0.00012,20.87784]
[1776248162456,40.19,74118.65,20.8,0.24791,0.00012,20.92067]
[1776248163289,40.19,74118.65,20.8,0.24791,0.00012,20.92067]
[1776248163604,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248163748,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248163800,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248163945,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164094,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164189,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164193,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164564,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164572,40.19,74111.46,20.8,0.24706,0.00012,20.88017]
[1776248164573,40.19,74101.22,20.8,0.24584,0.00012,20.82225]
[1776248164859,40.19,74101.22,20.8,0.24584,0.00012,20.82225]
[1776248165107,40.19,74083.2,20.8,0.24371,0.00012,20.71989]
[1776248165808,40.19,74083.2,20.8,0.24371,0.00012,20.71989]
[1776248165846,40.19,74083.2,20.8,0.24371,0.00012,20.71989]
[1776248166910,40.19,74083.24,20.8,0.24372,0.00012,20.72027]
[1776248167330,40.19,74083.24,20.8,0.24372,0.00012,20.72027]
[1776248167550,40.19,74083.24,20.8,0.24372,0.00012,20.72027]
[1776248168111,40.19,74084.61,20.8,0.24388,0.00012,20.72822]
[1776248168143,40.19,74084.61,20.8,0.24388,0.00012,20.72822]
[1776248168581,40.19,74084.61,20.8,0.24388,0.00012,20.72822]
[1776248168858,40.19,74080.55,20.8,0.24341,0.00012,20.70523]
[1776248168902,40.19,74080.55,20.8,0.24341,0.00012,20.70523]
[1776248169023,40.19,74080.55,20.8,0.24341,0.00012,20.70523]
[1776248169059,40.19,74080.55,20.8,0.24341,0.00012,20.70523]
[1776248170017,40.19,74087.0,20.8,0.24417,0.00012,20.74213]
[1776248170457,40.19,74087.0,20.8,0.24417,0.00012,20.74213]
[1776248170621,40.19,74088.97,20.8,0.24441,0.00012,20.75347]
[1776248172608,40.2,74092.82,20.8,0.24487,0.00012,20.77556]
[1776248173652,40.2,74097.24,20.8,0.2454,0.00012,20.80083]
[1776248174185,40.2,74096.84,20.8,0.24535,0.00012,20.79871]
[1776248174501,40.2,74096.84,20.8,0.24535,0.00012,20.79871]
[1776248174804,40.2,74098.23,20.8,0.24552,0.00012,20.80675]
[1776248174820,40.2,74098.23,20.8,0.24552,0.00012,20.80675]
[1776248175333,40.2,74098.23,20.8,0.24552,0.00012,20.80675]
[1776248175336,40.2,74093.09,20.8,0.24491,0.00012,20.77772]
[1776248177158,40.2,74087.15,20.8,0.24421,0.00012,20.74404]
[1776248178363,40.2,74090.49,20.8,0.24461,0.00012,20.76315]
[1776248178819,40.2,74091.43,20.8,0.24472,0.00012,20.76859]
[1776248178858,40.2,74091.43,20.8,0.24472,0.00012,20.76859]
[1776248178982,40.2,74091.43,20.8,0.24472,0.00012,20.76859]
[1776248179210,40.2,74092.32,20.8,0.24483,0.00012,20.77373]
[1776248179979,40.2,74092.32,20.8,0.24483,0.00012,20.77373]
[1776248181476,40.2,74096.2,20.8,0.24529,0.00012,20.79594]
[1776248181525,40.2,74096.2,20.8,0.24529,0.00012,20.79594]
[1776248181631,40.2,74096.2,20.8,0.24529,0.00012,20.79594]
[1776248183238,40.2,74108.99,20.8,0.24682,0.00012,20.86877]
[1776248188273,40.2,74109.62,20.8,0.2469,0.00012,20.87273]
[1776248193308,40.2,74109.88,20.8,0.24691,0.00012,20.87075]
[1776248196373,40.2,74102.24,20.8,0.24601,0.00012,20.82766]
[1776248199730,40.21,74103.77,20.8,0.2462,0.00012,20.83674]
[1776248199792,40.21,74103.77,20.8,0.2462,0.00012,20.83674]
[1776248200898,40.21,74105.71,20.8,0.24643,0.00012,20.84782]
[1776248201578,40.21,74105.71,20.8,0.24643,0.00012,20.84782]
[1776248201675,40.21,74105.71,20.8,0.24643,0.00012,20.84782]
[1776248202317,40.21,74108.34,20.8,0.24675,0.00012,20.86278]
[1776248202624,40.21,74108.34,20.8,0.24675,0.00012,20.86278]
[1776248202651,40.21,74108.34,20.8,0.24675,0.00012,20.86278]
[1776248203309,40.21,74115.59,20.8,0.24761,0.00012,20.90382]
[1776248203499,40.21,74115.59,20.8,0.24761,0.00012,20.90382]
[1776248203610,40.21,74115.59,20.8,0.24761,0.00012,20.90382]
[1776248203641,40.21,74124.32,20.8,0.24865,0.00012,20.95307]
[1776248205977,40.21,74129.78,20.8,0.2493,0.00012,20.98389]
[1776248206173,40.21,74129.78,20.8,0.2493,0.00012,20.98389]
[1776248206268,40.21,74129.78,20.8,0.2493,0.00012,20.98389]
[1776248206286,40.21,74129.78,20.8,0.2493,0.00012,20.98389]
[1776248206617,40.21,74129.78,20.8,0.2493,0.00012,20.98389]
[1776248206665,40.21,74123.37,20.8,0.24854,0.00012,20.94785]
[1776248207415,40.21,74114.61,20.8,0.2475,0.00012,20.89843]
[1776248207817,40.21,74114.61,20.8,0.2475,0.00012,20.89843]
[1776248208265,40.21,74114.61,20.8,0.2475,0.00012,20.89843]
[1776248208644,40.21,74114.61,20.8,0.2475,0.00012,20.89843]
[1776248209640,40.21,74112.03,20.8,0.24719,0.00012,20.88389]
[1776248210242,40.21,74110.95,20.8,0.24706,0.00012,20.87784]
[1776248210624,40.21,74110.95,20.8,0.24706,0.00012,20.87784]
[1776248212275,40.21,74107.22,20.8,0.24662,0.00012,20.85675]
[1776248215514,40.21,74111.15,20.8,0.24709,0.00012,20.87913]
[1776248215818,40.21,74112.26,20.8,0.24722,0.00012,20.88546]
[1776248217131,40.21,74112.29,20.8,0.24723,0.00012,20.88569]
[1776248220038,40.21,74114.76,20.8,0.24752,0.00012,20.89979]
[1776248220040,40.21,74114.76,20.8,0.24752,0.00012,20.89979]
[1776248220698,40.21,74114.76,20.8,0.24752,0.00012,20.89979]
[1776248220725,40.21,74116.01,20.8,0.24767,0.00012,20.90689]
[1776248222371,40.21,74117.24,20.8,0.24782,0.00012,20.91394]
[1776248225075,40.21,74119.06,20.8,0.24805,0.00012,20.92452]
[1776248225319,40.21,74119.06,20.8,0.24805,0.00012,20.92452]
[1776248225355,40.21,74119.06,20.8,0.24805,0.00012,20.92452]
[1776248225546,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225755,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225856,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225884,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225893,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225904,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248225914,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248226101,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248226579,40.21,74107.99,20.8,0.24673,0.00012,20.86211]
[1776248226677,40.21,74099.84,20.8,0.24577,0.00012,20.81605]
[1776248227559,40.21,74088.19,20.8,0.24439,0.00012,20.74996]
[1776248228202,40.21,74088.19,20.8,0.24439,0.00012,20.74996]
[1776248228322,40.21,74088.19,20.8,0.24439,0.00012,20.74996]
[1776248228377,40.21,74088.19,20.8,0.24439,0.00012,20.74996]
[1776248230857,40.21,74086.44,20.8,0.24419,0.00012,20.74035]
[1776248231152,40.21,74086.44,20.8,0.24419,0.00012,20.74035]
[1776248233833,40.22,74085.15,20.8,0.24405,0.00012,20.73341]
[1776248238858,40.22,74090.66,20.8,0.24471,0.00012,20.76539]
[1776248238992,40.22,74090.66,20.8,0.24471,0.00012,20.76539]
[1776248239305,40.22,74090.66,20.8,0.24471,0.00012,20.76539]
[1776248240462,40.22,74093.28,20.8,0.24503,0.00012,20.78037]
[1776248240476,40.22,74093.28,20.8,0.24503,0.00012,20.78037]
[1776248240583,40.22,74093.28,20.8,0.24503,0.00012,20.78037]
[1776248240616,40.22,74093.28,20.8,0.24503,0.00012,20.78037]
[1776248240779,40.22,74094.91,20.8,0.24522,0.00012,20.78971]
[1776248240926,40.22,74094.91,20.8,0.24522,0.00012,20.78971]
[1776248243303,40.22,74103.62,20.8,0.24625,0.00012,20.83918]
[1776248243307,40.22,74103.62,20.8,0.24625,0.00012,20.83918]
[1776248243313,40.22,74103.62,20.8,0.24625,0.00012,20.83918]
[1776248243550,40.22,74103.62,20.8,0.24625,0.00012,20.83918]
[1776248243858,40.22,74099.55,20.8,0.24577,0.00012,20.81615]
[1776248246308,40.22,74087.39,20.8,0.24434,0.00012,20.74728]
[1776248249680,40.22,74087.34,20.8,0.24434,0.00012,20.74738]
[1776248250150,40.22,74087.68,20.8,0.24438,0.00012,20.74944]
[1776248251814,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248251821,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248251946,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252051,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252107,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252259,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252289,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252388,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252417,40.22,74089.04,20.8,0.24452,0.00012,20.75369]
[1776248252736,40.22,74070.98,20.8,0.2424,0.00012,20.65096]
[1776248252838,40.22,74070.98,20.8,0.2424,0.00012,20.65096]
[1776248252911,40.22,74070.98,20.8,0.2424,0.00012,20.65096]
[1776248252964,40.22,74070.98,20.8,0.2424,0.00012,20.65096]
[1776248253743,40.22,74061.84,20.8,0.24133,0.00012,20.59898]
[1776248255530,40.23,74062.45,20.8,0.2414,0.00012,20.60269]
[1776248256528,40.23,74059.52,20.8,0.24106,0.00012,20.58614]
[1776248256767,40.23,74049.65,20.8,0.23991,0.00012,20.52982]
[1776248257075,40.23,74049.65,20.8,0.23991,0.00012,20.52982]
[1776248257103,40.23,74049.65,20.8,0.23992,0.00012,20.53011]
[1776248262812,40.23,74050.72,20.8,0.24008,0.00012,20.53766]
[1776248265531,40.23,74051.64,20.8,0.24019,0.00012,20.5432]
[1776248266657,40.24,74049.65,20.8,0.23997,0.00012,20.53232]
[1776248267416,40.24,74052.28,20.8,0.24028,0.00012,20.54766]
[1776248269195,40.24,74051.96,20.8,0.24025,0.00012,20.54607]
[1776248269508,40.24,74051.96,20.8,0.24025,0.00012,20.54607]
[1776248269515,40.24,74051.96,20.8,0.24025,0.00012,20.54607]
[1776248269748,40.24,74051.96,20.8,0.24025,0.00012,20.54607]
[1776248269814,40.24,74051.71,20.8,0.24023,0.00012,20.54512]
[1776248269839,40.24,74051.71,20.8,0.24023,0.00012,20.54512]
[1776248270137,40.24,74051.71,20.8,0.24023,0.00012,20.54512]
[1776248271035,40.24,74047.59,20.8,0.23975,0.00012,20.52174]
[1776248271248,40.24,74047.59,20.8,0.23975,0.00012,20.52174]
[1776248271408,40.24,74047.59,20.8,0.23975,0.00012,20.52174]
[1776248272836,40.24,74040.69,20.8,0.23896,0.00012,20.4827]
[1776248275332,40.25,74041.56,20.8,0.23907,0.00012,20.48833]
[1776248276984,40.25,74042.23,20.8,0.23916,0.00012,20.49277]
[1776248276988,40.25,74042.23,20.8,0.23916,0.00012,20.49277]
[1776248277408,40.25,74042.23,20.8,0.23916,0.00012,20.49277]
[1776248277492,40.25,74042.23,20.8,0.23916,0.00012,20.49277]
[1776248277689,40.25,74042.23,20.8,0.23916,0.00012,20.49277]
[1776248278431,40.25,74037.89,20.8,0.23866,0.00012,20.46813]
[1776248278442,40.25,74037.89,20.8,0.23866,0.00012,20.46813]
[1776248278587,40.25,74037.89,20.8,0.23866,0.00012,20.46813]
[1776248278676,40.25,74037.89,20.8,0.23866,0.00012,20.46813]
[1776248279279,40.25,74044.87,20.8,0.23949,0.00012,20.50854]
[1776248279311,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280025,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280121,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280229,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280292,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280338,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280352,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248280566,40.25,74053.55,20.8,0.24051,0.00012,20.55857]
[1776248282431,40.25,74046.5,20.8,0.23969,0.00012,20.51838]
[1776248282526,40.25,74033.41,20.8,0.23817,0.00012,20.44365]
[1776248283559,40.25,74033.41,20.8,0.23817,0.00012,20.44365]
[1776248283571,40.25,74033.41,20.8,0.23817,0.00012,20.44365]
[1776248286294,40.25,74034.1,20.8,0.23826,0.00012,20.44796]
[1776248292016,40.27,74041.48,20.8,0.23918,0.00012,20.49325]
[1776248297050,40.27,74041.22,20.8,0.23918,0.00012,20.4931]
[1776248300803,40.27,74041.23,20.8,0.23919,0.00012,20.49369]
[1776248300807,40.27,74041.23,20.8,0.23919,0.00012,20.49369]
[1776248300938,40.27,74041.53,20.8,0.23923,0.00012,20.49567]
[1776248306115,40.28,74050.15,20.8,0.24027,0.00012,20.54647]
[1776248311149,40.28,74051.07,20.8,0.24037,0.00012,20.54897]
[1776248316185,40.29,74055.89,20.8,0.24095,0.00012,20.57749]
[1776248317397,40.29,74055.89,20.8,0.24095,0.00012,20.57749]
[1776248318372,40.29,74055.96,20.8,0.24096,0.00012,20.57805]
[1776248319170,40.29,74059.06,20.8,0.24133,0.00012,20.59592]
[1776248320276,40.29,74056.13,20.8,0.24099,0.00012,20.57932]
[1776248327261,40.29,74050.52,20.8,0.24037,0.00012,20.54867]
[1776248329444,40.29,74055.11,20.8,0.24091,0.00012,20.5751]
[1776248335318,40.3,74052.81,20.8,0.24066,0.00012,20.56296]
[1776248337364,40.3,74052.31,20.8,0.2406,0.00012,20.56027]
[1776248337512,40.3,74052.31,20.8,0.2406,0.00012,20.56027]
[1776248339409,40.3,74050.9,20.8,0.24045,0.00012,20.55253]
[1776248345387,40.3,74053.45,20.8,0.24077,0.00012,20.56829]
[1776248345864,40.3,74053.45,20.8,0.24077,0.00012,20.56829]
[1776248354508,40.31,74051.41,20.8,0.24056,0.00012,20.55787]
[1776248360492,40.31,74052.25,20.8,0.24068,0.00012,20.56378]
[1776248365527,40.32,74050.03,20.8,0.24044,0.00012,20.55186]
[1776248370563,40.32,74047.83,20.8,0.2402,0.00012,20.54008]
[1776248374599,40.32,74046.04,20.8,0.23997,0.00012,20.52663]
[1776248380689,40.32,74045.35,20.8,0.23992,0.00012,20.52383]
[1776248381554,40.33,74047.43,20.8,0.24016,0.00012,20.53592]
[1776248382133,40.33,74047.95,20.8,0.24023,0.00012,20.53907]
[1776248387814,40.33,74044.1,20.8,0.2398,0.00012,20.51798]
[1776248387816,40.33,74044.1,20.8,0.2398,0.00012,20.51798]
[1776248387891,40.33,74044.1,20.8,0.2398,0.00012,20.51798]
[1776248387937,40.33,74044.1,20.8,0.2398,0.00012,20.51798]
[1776248388201,40.33,74044.1,20.8,0.2398,0.00012,20.51818]
[1776248388367,40.33,74044.1,20.8,0.2398,0.00012,20.51818]
[1776248388689,40.33,74030.71,20.8,0.23825,0.00012,20.44161]
[1776248391882,40.33,74027.36,20.8,0.23787,0.00012,20.42281]
[1776248398760,40.34,74030.22,20.8,0.23825,0.00012,20.44146]
[1776248402163,40.34,74030.64,20.8,0.23831,0.00012,20.44472]
[1776248405963,40.35,74026.71,20.8,0.23787,0.00012,20.42287]
[1776248408677,40.35,74036.01,20.8,0.23897,0.00012,20.477]
[1776248409864,40.35,74038.84,20.8,0.2393,0.00012,20.49345]
[1776248413146,40.35,74038.3,20.8,0.23926,0.00012,20.4912]
[1776248414634,40.35,74037.39,20.8,0.23916,0.00012,20.48621]
[1776248414704,40.35,74037.39,20.8,0.23916,0.00012,20.48621]
[1776248414812,40.35,74037.39,20.8,0.23916,0.00012,20.48621]
[1776248419910,40.36,74022.32,20.8,0.23743,0.00012,20.40106]
[1776248424945,40.36,74022.22,20.8,0.23745,0.00012,20.40165]
[1776248429870,40.37,74021.92,20.8,0.23743,0.00012,20.40062]
[1776248439044,40.38,74021.97,20.8,0.23747,0.00012,20.40032]
[1776248444079,40.38,74022.48,20.8,0.23756,0.00012,20.4047]
[1776248449113,40.39,74022.94,20.8,0.23765,0.00012,20.40875]
[1776248454148,40.39,74023.43,20.8,0.23773,0.00012,20.41292]
[1776248459184,40.4,74029.72,20.8,0.23849,0.00012,20.45029]
[1776248460019,40.4,74029.72,20.8,0.23849,0.00012,20.45029]
[1776248464221,40.4,74034.34,20.8,0.23904,0.00012,20.47736]
[1776248464222,40.4,74034.34,20.8,0.23904,0.00012,20.47736]
[1776248465562,40.4,74034.34,20.8,0.23904,0.00012,20.47758]
[1776248466976,40.4,74035.64,20.8,0.2392,0.00012,20.48521]
[1776248468393,40.4,74039.56,20.8,0.23966,0.00012,20.50798]
[1776248470371,40.4,74042.34,20.8,0.23999,0.00012,20.52417]
[1776248471344,40.4,74044.11,20.8,0.2402,0.00012,20.53442]
[1776248471951,40.4,74044.11,20.8,0.2402,0.00012,20.53442]
[1776248473963,40.41,74040.72,20.8,0.23981,0.00012,20.51534]
[1776248474772,40.41,74040.3,20.8,0.23977,0.00012,20.5131]
[1776248480563,40.41,74035.97,20.8,0.23929,0.00012,20.48943]
[1776248480588,40.41,74035.97,20.8,0.23929,0.00012,20.48943]
[1776248486377,40.42,74036.07,20.8,0.23933,0.00012,20.49137]
[1776248492012,40.42,74037.43,20.8,0.2395,0.00012,20.49991]
[1776248495204,40.42,74039.18,20.8,0.23969,0.00012,20.5069]
[1776248497524,40.42,74040.69,20.8,0.23988,0.00012,20.51588]
[1776248499177,40.42,74038.42,20.8,0.23962,0.00012,20.50326]
[1776248501498,40.43,74027.19,20.8,0.23832,0.00012,20.43935]
[1776248508181,40.43,74026.43,20.8,0.23826,0.00012,20.43605]
[1776248511926,40.43,74026.49,20.8,0.23828,0.00012,20.43709]
[1776248517661,40.44,74026.97,20.8,0.23836,0.00012,20.4412]
[1776248523129,40.44,74022.44,20.8,0.23786,0.00012,20.41632]
[1776248524504,40.44,74022.44,20.8,0.23786,0.00012,20.41632]
[1776248524694,40.44,74022.44,20.8,0.23786,0.00012,20.41632]
[1776248529191,40.45,74017.04,20.8,0.23726,0.00012,20.38656]
[1776248529678,40.45,74015.44,20.8,0.23708,0.00012,20.3776]
[1776248530466,40.45,74015.44,20.8,0.23708,0.00012,20.3776]
[1776248530550,40.45,74015.44,20.8,0.23708,0.00012,20.3776]
[1776248531502,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531539,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531624,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531658,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531728,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531788,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531963,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248531987,40.45,74014.21,20.8,0.23693,0.00012,20.37029]
[1776248532023,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248532153,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248532306,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248532345,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248532667,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248533002,40.45,74005.85,20.8,0.23597,0.00012,20.32242]
[1776248532968,40.44,73986.26,20.8,0.23371,0.00011,20.20922]
[1776248533357,40.44,73986.26,20.8,0.23371,0.00011,20.20922]
[1776248533602,40.44,73986.26,20.8,0.23371,0.00011,20.20922]
[1776248533944,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248534277,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248534280,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248534282,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248534357,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248535033,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248535040,40.44,73967.96,20.8,0.23161,0.00011,20.10305]
[1776248535557,40.44,73970.87,20.8,0.23194,0.00011,20.11976]
[1776248536430,40.44,73977.46,20.8,0.23269,0.00011,20.15775]
[1776248536433,40.44,73977.46,20.8,0.23269,0.00011,20.15775]
[1776248536437,40.44,73977.46,20.8,0.23269,0.00011,20.15775]
[1776248536730,40.44,73979.94,20.8,0.23297,0.00011,20.17187]
[1776248538382,40.44,73982.8,20.8,0.23329,0.00011,20.18827]
[1776248538394,40.44,73982.8,20.8,0.23329,0.00011,20.18827]
[1776248538403,40.44,73982.8,20.8,0.23329,0.00011,20.18827]
[1776248538745,40.44,73992.22,20.8,0.23437,0.00012,20.24253]
[1776248539675,40.44,73992.22,20.8,0.23437,0.00012,20.24253]
[1776248539752,40.44,73997.69,20.8,0.235,0.00012,20.27387]
[1776248540682,40.44,73997.69,20.8,0.235,0.00012,20.27387]
[1776248542298,40.44,74005.92,20.8,0.23594,0.00012,20.32103]
[1776248542439,40.44,74005.92,20.8,0.23594,0.00012,20.32103]
[1776248543566,40.44,74001.72,20.8,0.23545,0.00012,20.29671]
[1776248543574,40.44,74001.72,20.8,0.23545,0.00012,20.29671]
[1776248544656,40.44,73999.91,20.8,0.23524,0.00012,20.28611]
[1776248546344,40.44,73999.84,20.8,0.23523,0.00012,20.2854]
[1776248548977,40.44,74003.43,20.8,0.23563,0.00012,20.30575]
[1776248550437,40.43,74000.24,20.8,0.23526,0.00012,20.28705]
[1776248550478,40.43,74000.24,20.8,0.23526,0.00012,20.28705]
[1776248553086,40.43,73997.69,20.8,0.23493,0.00012,20.2683]
[1776248553090,40.43,73997.69,20.8,0.23493,0.00012,20.2683]
[1776248554226,40.43,74001.17,20.8,0.23533,0.00012,20.2881]
[1776248559891,40.43,74000.71,20.8,0.23525,0.00012,20.28449]
[1776248563489,40.43,74001.03,20.8,0.23528,0.00012,20.28603]
[1776248564788,40.43,74001.36,20.8,0.23532,0.00012,20.28763]
[1776248565423,40.43,74001.39,20.8,0.23532,0.00012,20.28766]
[1776248570970,40.42,74005.34,20.8,0.23575,0.00012,20.30947]
[1776248571132,40.42,74005.34,20.8,0.23575,0.00012,20.30947]
[1776248572958,40.42,74006.09,20.8,0.23584,0.00012,20.31362]
[1776248573508,40.42,74006.8,20.8,0.23591,0.00012,20.31753]
[1776248573774,40.42,74006.8,20.8,0.23591,0.00012,20.31753]
[1776248575400,40.42,74007.51,20.8,0.23599,0.00012,20.32138]
[1776248575449,40.42,74007.51,20.8,0.23599,0.00012,20.32138]
[1776248575602,40.42,74007.51,20.8,0.23599,0.00012,20.32138]
[1776248576006,40.42,74010.31,20.8,0.23631,0.00012,20.33743]
[1776248576426,40.42,74010.31,20.8,0.23631,0.00012,20.33743]
[1776248576512,40.42,74010.31,20.8,0.23631,0.00012,20.33743]
[1776248581741,40.43,74015.91,20.8,0.23699,0.00012,20.37092]
[1776248582760,40.43,74022.74,20.8,0.23778,0.00012,20.41036]
[1776248587135,40.43,74025.09,20.8,0.23807,0.00012,20.42453]
[1776248587464,40.43,74025.82,20.8,0.23816,0.00012,20.42888]
[1776248588508,40.43,74027.88,20.8,0.2384,0.00012,20.44084]
[1776248590360,40.43,74026.22,20.8,0.23822,0.00012,20.43162]
[1776248593173,40.43,74023.11,20.8,0.23787,0.00012,20.41428]
[1776248599797,40.44,74022.57,20.8,0.23782,0.00012,20.41204]
[1776248599818,40.44,74022.57,20.8,0.23782,0.00012,20.41204]
[1776248599882,40.44,74022.57,20.8,0.23782,0.00012,20.41204]
[1776248600147,40.44,74022.57,20.8,0.23782,0.00012,20.41204]
[1776248600158,40.44,74022.57,20.8,0.23782,0.00012,20.41204]
[1776248600179,40.44,74022.72,20.8,0.23785,0.00012,20.41324]
[1776248606972,40.44,74024.2,20.8,0.23803,0.00012,20.42253]
[1776248607052,40.44,74024.2,20.8,0.23803,0.00012,20.42253]
[1776248612262,40.44,74031.42,20.8,0.23887,0.00012,20.46111]
[1776248615363,40.44,74031.58,20.8,0.23889,0.00012,20.46214]
[1776248616580,40.45,74031.74,20.8,0.23891,0.00012,20.4634]
[1776248616591,40.45,74031.74,20.8,0.23891,0.00012,20.4634]
[1776248616610,40.45,74031.67,20.8,0.23891,0.00012,20.46312]
[1776248622313,40.45,74033.05,20.8,0.23908,0.00012,20.47178]
[1776248627767,40.45,74030.58,20.8,0.23882,0.00012,20.45871]
[1776248627800,40.45,74030.58,20.8,0.23882,0.00012,20.45871]
[1776248627889,40.45,74030.58,20.8,0.23882,0.00012,20.45871]
[1776248629262,40.46,74028.07,20.8,0.23854,0.00012,20.44501]
[1776248629389,40.46,74028.07,20.8,0.23854,0.00012,20.44501]
[1776248629466,40.46,74023.79,20.8,0.23805,0.00012,20.42075]
[1776248635244,40.46,74016.81,20.8,0.23726,0.00012,20.38137]
[1776248638766,40.46,74018.54,20.8,0.23746,0.00012,20.39168]
[1776248638770,40.46,74018.65,20.8,0.23748,0.00012,20.39244]
[1776248644489,40.46,74022.95,20.8,0.238,0.00012,20.41812]
[1776248649523,40.47,74029.38,20.8,0.23876,0.00012,20.45575]
[1776248654559,40.47,74024.62,20.8,0.23823,0.00012,20.42917]
[1776248659593,40.47,74027.03,20.8,0.23852,0.00012,20.44379]
[1776248664629,40.48,74025.55,20.8,0.23837,0.00012,20.43601]
[1776248669663,40.48,74025.3,20.8,0.23835,0.00012,20.4353]
[1776248675706,40.48,74022.63,20.8,0.23803,0.00012,20.41718]
[1776248679600,40.48,74020.51,20.8,0.23779,0.00012,20.40521]
[1776248679734,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248680312,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248680322,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248680350,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248681039,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248681044,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248681087,40.48,74020.43,20.8,0.23779,0.00012,20.40526]
[1776248681211,40.48,74010.75,20.8,0.23668,0.00012,20.34987]
[1776248681443,40.48,74010.75,20.8,0.23668,0.00012,20.34987]
[1776248681613,40.48,74010.75,20.8,0.23668,0.00012,20.34987]
[1776248681667,40.48,74010.75,20.8,0.23668,0.00012,20.34987]
[1776248682493,40.48,74006.39,20.8,0.23617,0.00012,20.32457]
[1776248683530,40.48,74001.81,20.8,0.23563,0.00012,20.29802]
[1776248683590,40.48,74001.81,20.8,0.23563,0.00012,20.29802]
[1776248683621,40.48,74001.81,20.8,0.23563,0.00012,20.29802]
[1776248684016,40.48,74001.81,20.8,0.23563,0.00012,20.29802]
[1776248684758,40.48,74001.58,20.8,0.2356,0.00012,20.29649]
[1776248684766,40.48,74001.58,20.8,0.2356,0.00012,20.29649]
[1776248684782,40.48,74001.58,20.8,0.2356,0.00012,20.29649]
[1776248686917,40.48,74008.95,20.8,0.23645,0.00012,20.33843]
[1776248686946,40.48,74009.31,20.8,0.23648,0.00012,20.34024]
[1776248688080,40.48,74009.31,20.8,0.23648,0.00012,20.34024]
[1776248688140,40.48,74010.26,20.8,0.2366,0.00012,20.34593]
[1776248689478,40.48,74010.26,20.8,0.2366,0.00012,20.34593]
[1776248691779,40.48,74011.15,20.8,0.23668,0.00012,20.35024]
[1776248695810,40.47,74011.59,20.8,0.23671,0.00012,20.35171]
[1776248699505,40.47,74011.52,20.8,0.23668,0.00012,20.35026]
[1776248701027,40.47,74011.52,20.8,0.23667,0.00012,20.34999]
[1776248701036,40.47,74011.52,20.8,0.23667,0.00012,20.34999]
[1776248701076,40.47,74013.5,20.8,0.2369,0.00012,20.3611]
[1776248701330,40.47,74013.5,20.8,0.2369,0.00012,20.3611]
[1776248702147,40.47,74013.5,20.8,0.2369,0.00012,20.3611]
[1776248703814,40.47,74019.41,20.8,0.23759,0.00012,20.39539]
[1776248703903,40.47,74020.71,20.8,0.23774,0.00012,20.40301]
[1776248708327,40.47,74026.81,20.8,0.23847,0.00012,20.43869]
[1776248711738,40.47,74031.69,20.8,0.23904,0.00012,20.46705]
[1776248717993,40.48,74030.68,20.8,0.23895,0.00012,20.46221]
[1776248720807,40.48,74039.34,20.8,0.23997,0.00012,20.51239]
[1776248723942,40.48,74039.41,20.8,0.23999,0.00012,20.51324]
[1776248729085,40.49,74043.54,20.8,0.24049,0.00012,20.5376]
[1776248734121,40.49,74036.3,20.8,0.23963,0.00012,20.49334]
[1776248739156,40.49,74037.63,20.8,0.2398,0.00012,20.50177]
[1776248744176,40.49,74038.06,20.8,0.23987,0.00012,20.50488]
[1776248749225,40.5,74037.25,20.8,0.2398,0.00012,20.50126]
[1776248754261,40.5,74031.3,20.8,0.23912,0.00012,20.46817]
[1776248759818,40.5,74029.81,20.8,0.23897,0.00012,20.46047]
[1776248759865,40.5,74029.81,20.8,0.23897,0.00012,20.46047]
[1776248759962,40.5,74029.81,20.8,0.23897,0.00012,20.46047]
[1776248759964,40.5,74029.81,20.8,0.23897,0.00012,20.46047]
[1776248760571,40.51,74025.33,20.8,0.23846,0.00012,20.43528]
[1776248765114,40.51,74014.31,20.8,0.2372,0.00012,20.37293]
[1776248765119,40.51,74014.31,20.8,0.2372,0.00012,20.37293]
[1776248765138,40.51,74009.05,20.8,0.2366,0.00012,20.34333]
[1776248765794,40.51,74009.05,20.8,0.2366,0.00012,20.34333]
[1776248768221,40.51,74008.75,20.8,0.23657,0.00012,20.34184]
[1776248769235,40.51,74008.79,20.8,0.23658,0.00012,20.34253]
[1776248770092,40.51,74009.28,20.8,0.23665,0.00012,20.34588]
[1776248777344,40.52,74008.73,20.8,0.23663,0.00012,20.34456]
[1776248780594,40.53,74008.73,20.8,0.23665,0.00012,20.34579]
[1776248780595,40.53,74008.73,20.8,0.23665,0.00012,20.34579]
[1776248781099,40.53,74008.73,20.8,0.23665,0.00012,20.34579]
[1776248781149,40.53,74009.28,20.8,0.23672,0.00012,20.34924]
[1776248782943,40.53,74006.07,20.8,0.23635,0.00012,20.33083]
[1776248784413,40.53,73999.38,20.8,0.23559,0.00012,20.29285]
[1776248784438,40.53,73999.38,20.8,0.23559,0.00012,20.29285]
[1776248784540,40.53,73997.5,20.8,0.23539,0.00012,20.28257]
[1776248785570,40.53,73997.5,20.8,0.23539,0.00012,20.28257]
[1776248785593,40.53,73998.04,20.8,0.23544,0.00012,20.28547]
[1776248788439,40.53,73997.56,20.8,0.23539,0.00012,20.28271]
[1776248793217,40.53,73997.56,20.8,0.23541,0.00012,20.28356]
[1776248793229,40.54,73997.56,20.8,0.2354,0.00012,20.28095]
[1776248794455,40.54,73997.56,20.8,0.2354,0.00012,20.28095]
[1776248794483,40.54,73997.56,20.8,0.2354,0.00012,20.28095]
[1776248794510,40.54,73997.56,20.8,0.2354,0.00012,20.28095]
[1776248794752,40.54,73997.56,20.8,0.2354,0.00012,20.28095]
[1776248795484,40.54,73996.32,20.8,0.23526,0.00012,20.27392]
[1776248797945,40.54,73984.62,20.8,0.23391,0.00011,20.20623]
[1776248798892,40.54,73981.08,20.8,0.2335,0.00011,20.18571]
[1776248799266,40.54,73981.08,20.8,0.2335,0.00011,20.18571]
[1776248799403,40.54,73980.85,20.8,0.23347,0.00011,20.1843]
[1776248799418,40.54,73980.85,20.8,0.23347,0.00011,20.1843]
[1776248799473,40.54,73980.85,20.8,0.23347,0.00011,20.1843]
[1776248799529,40.54,73980.85,20.8,0.23347,0.00011,20.1843]
[1776248799582,40.54,73980.85,20.8,0.23347,0.00011,20.1843]
[1776248805619,40.53,73968.72,20.8,0.23208,0.00011,20.11391]
[1776248810654,40.53,73969.51,20.8,0.23217,0.00011,20.11834]
[1776248815689,40.53,73970.3,20.8,0.23225,0.00011,20.12271]
[1776248816388,40.53,73970.3,20.8,0.23225,0.00011,20.12271]
[1776248821731,40.53,73971.68,20.8,0.2324,0.00011,20.13039]
[1776248828171,40.53,73971.64,20.8,0.23239,0.00011,20.12993]
[1776248828172,40.53,73971.64,20.8,0.23239,0.00011,20.12993]
[1776248834639,40.53,73971.57,20.8,0.23238,0.00011,20.12912]
[1776248836776,40.53,73969.96,20.8,0.23219,0.00011,20.11953]
[1776248836915,40.53,73969.96,20.8,0.23219,0.00011,20.11953]
[1776248837299,40.53,73969.96,20.8,0.23219,0.00011,20.11953]
[1776248837389,40.53,73969.96,20.8,0.23219,0.00011,20.11953]
[1776248837316,40.53,73968.78,20.8,0.23205,0.00011,20.11265]
[1776248837461,40.53,73968.78,20.8,0.23205,0.00011,20.11265]
[1776248837649,40.53,73968.78,20.8,0.23205,0.00011,20.11265]
[1776248837727,40.53,73968.78,20.8,0.23205,0.00011,20.11265]
[1776248838066,40.53,73949.21,20.8,0.22982,0.00011,19.99896]
[1776248838600,40.53,73949.21,20.8,0.22982,0.00011,19.99896]
[1776248839321,40.53,73949.21,20.8,0.22982,0.00011,19.99896]
[1776248842601,40.53,73946.61,20.8,0.22951,0.00011,19.98339]
[1776248843332,40.53,73946.61,20.8,0.22951,0.00011,19.98339]
[1776248843387,40.53,73946.66,20.8,0.22952,0.00011,19.98358]
[1776248844277,40.53,73946.66,20.8,0.22952,0.00011,19.98358]
[1776248844335,40.53,73946.66,20.8,0.22952,0.00011,19.98358]
[1776248844369,40.53,73947.63,20.8,0.22963,0.00011,19.98922]
[1776248845243,40.53,73947.63,20.8,0.22963,0.00011,19.98922]
[1776248849597,40.52,73944.65,20.8,0.22928,0.00011,19.97145]
[1776248849773,40.52,73944.65,20.8,0.22928,0.00011,19.97145]
[1776248849871,40.52,73944.65,20.8,0.22928,0.00011,19.97145]
[1776248851192,40.52,73943.18,20.8,0.22911,0.00011,19.96282]
[1776248851248,40.52,73943.18,20.8,0.22911,0.00011,19.96282]
[1776248851342,40.52,73943.18,20.8,0.22911,0.00011,19.96282]
[1776248852236,40.52,73942.36,20.8,0.22899,0.00011,19.95419]
[1776248852402,40.52,73942.36,20.8,0.22899,0.00011,19.95419]
[1776248853107,40.52,73942.96,20.8,0.22905,0.00011,19.95758]
[1776248853192,40.52,73942.96,20.8,0.22905,0.00011,19.95758]
[1776248853348,40.52,73942.96,20.8,0.22905,0.00011,19.95758]
[1776248856387,40.52,73944.52,20.8,0.22923,0.00011,19.9665]
[1776248856567,40.52,73944.54,20.8,0.22923,0.00011,19.96654]
[1776248857125,40.52,73944.54,20.8,0.22923,0.00011,19.96654]
[1776248860756,40.52,73943.4,20.8,0.22909,0.00011,19.95962]
[1776248865636,40.52,73946.58,20.8,0.22945,0.00011,19.97791]
[1776248868125,40.52,73943.04,20.8,0.22904,0.00011,19.9572]
[1776248868141,40.52,73943.04,20.8,0.22904,0.00011,19.9572]
[1776248868276,40.52,73943.04,20.8,0.22904,0.00011,19.9572]
[1776248868455,40.52,73939.25,20.8,0.22861,0.00011,19.93509]
[1776248868860,40.52,73939.25,20.8,0.22861,0.00011,19.93509]
[1776248869065,40.52,73929.38,20.8,0.2275,0.00011,19.87751]
[1776248869546,40.52,73929.38,20.8,0.2275,0.00011,19.87751]
[1776248870095,40.52,73929.38,20.8,0.2275,0.00011,19.87751]
[1776248870105,40.52,73929.38,20.8,0.2275,0.00011,19.87751]
[1776248870175,40.52,73929.38,20.8,0.2275,0.00011,19.87751]
[1776248870535,40.52,73926.74,20.8,0.2272,0.00011,19.86211]
[1776248871075,40.52,73926.74,20.8,0.2272,0.00011,19.86211]
[1776248871088,40.52,73926.74,20.8,0.2272,0.00011,19.86211]
[1776248872676,40.52,73926.34,20.8,0.22715,0.00011,19.85981]
[1776248878367,40.52,73929.87,20.8,0.22755,0.00011,19.88042]
[1776248878419,40.52,73929.69,20.8,0.22753,0.00011,19.87936]
[1776248881558,40.52,73928.59,20.8,0.2274,0.00011,19.87272]
[1776248887212,40.52,73929.34,20.8,0.22748,0.00011,19.87662]
[1776248889079,40.52,73929.64,20.8,0.22751,0.00011,19.87829]
[1776248889174,40.52,73929.64,20.8,0.22751,0.00011,19.87829]
[1776248889211,40.52,73929.64,20.8,0.22751,0.00011,19.87829]
[1776248889230,40.52,73929.64,20.8,0.22751,0.00011,19.87829]
[1776248889243,40.52,73929.64,20.8,0.22751,0.00011,19.87829]
[1776248889275,40.52,73930.17,20.8,0.22757,0.00011,19.8813]
[1776248889506,40.52,73930.17,20.8,0.22757,0.00011,19.8813]
[1776248890233,40.52,73939.94,20.8,0.22867,0.00011,19.93822]
[1776248890489,40.52,73939.94,20.8,0.22867,0.00011,19.93822]
[1776248896274,40.52,73946.61,20.8,0.22942,0.00011,19.97664]
[1776248898346,40.52,73946.94,20.8,0.22946,0.00011,19.97847]
[1776248898348,40.52,73946.94,20.8,0.22946,0.00011,19.97847]
[1776248898447,40.51,73947.01,20.8,0.22947,0.00011,19.9788]
[1776248900123,40.52,73948.65,20.8,0.22965,0.00011,19.98835]
[1776248900303,40.52,73948.04,20.8,0.22958,0.00011,19.98481]
[1776248905133,40.51,73939.56,20.8,0.22862,0.00011,19.93527]
[1776248905134,40.51,73939.56,20.8,0.22862,0.00011,19.93527]
[1776248905237,40.51,73939.56,20.8,0.22862,0.00011,19.93527]
[1776248908463,40.51,73929.71,20.8,0.2275,0.00011,19.87781]
[1776248915452,40.51,73927.79,20.8,0.22726,0.00011,19.86302]
[1776248918977,40.52,73927.04,20.8,0.22718,0.00011,19.85882]
[1776248919436,40.52,73926.3,20.8,0.22709,0.00011,19.85455]
[1776248923598,40.51,73926.39,20.8,0.2271,0.00011,19.85484]
[1776248923601,40.51,73926.39,20.8,0.2271,0.00011,19.85484]
[1776248926632,40.51,73930.0,20.8,0.2275,0.00011,19.8757]
[1776248927492,40.51,73930.39,20.8,0.22755,0.00011,19.87789]
[1776248932527,40.51,73930.03,20.8,0.2275,0.00011,19.87579]
[1776248938061,40.51,73930.13,20.8,0.22752,0.00011,19.87638]
[1776248944312,40.51,73930.1,20.8,0.22751,0.00011,19.87622]
[1776248944360,40.51,73930.1,20.8,0.22751,0.00011,19.87622]
[1776248945339,40.51,73930.1,20.8,0.22751,0.00011,19.87622]
[1776248946319,40.51,73929.38,20.8,0.22743,0.00011,19.87193]
[1776248946348,40.51,73929.38,20.8,0.22743,0.00011,19.87193]
[1776248946877,40.51,73927.29,20.8,0.22719,0.00011,19.85964]
[1776248948697,40.51,73925.86,20.8,0.22703,0.00011,19.85122]
[1776248949774,40.51,73926.3,20.8,0.22708,0.00011,19.85366]
[1776248954329,40.51,73925.77,20.8,0.22701,0.00011,19.85037]
[1776248954824,40.51,73924.52,20.8,0.22687,0.00011,19.84294]
[1776248959837,40.51,73924.26,20.8,0.22683,0.00011,19.8412]
[1776248965759,40.51,73923.51,20.8,0.22674,0.00011,19.83641]
[1776248968972,40.51,73924.26,20.8,0.22682,0.00011,19.84069]
[1776248976261,40.51,73919.2,20.8,0.22622,0.00011,19.80713]
[1776248978594,40.51,73921.72,20.8,0.2265,0.00011,19.82176]
[1776248983885,40.51,73925.54,20.8,0.22693,0.00011,19.84371]
[1776248988919,40.51,73928.86,20.8,0.22729,0.00011,19.86271]
[1776248993955,40.5,73928.68,20.8,0.22727,0.00011,19.86127]
[1776248997141,40.5,73929.33,20.8,0.22734,0.00011,19.86491]
[1776248997160,40.5,73929.33,20.8,0.22734,0.00011,19.86491]
[1776248997167,40.5,73929.33,20.8,0.22734,0.00011,19.86491]
[1776248997184,40.5,73929.33,20.8,0.22734,0.00011,19.86491]
[1776248997282,40.5,73929.33,20.8,0.22734,0.00011,19.86491]
[1776248997319,40.5,73929.48,20.8,0.22735,0.00011,19.86571]
[1776248998104,40.5,73929.48,20.8,0.22735,0.00011,19.86571]
[1776248998402,40.5,73929.48,20.8,0.22735,0.00011,19.86571]
[1776249003191,40.5,73928.65,20.8,0.22726,0.00011,19.86077]
[1776249003200,40.5,73927.34,20.8,0.22711,0.00011,19.85312]
[1776249005290,40.5,73925.93,20.8,0.22695,0.00011,19.84483]
[1776249005712,40.5,73925.75,20.8,0.22693,0.00011,19.84372]
[1776249010467,40.5,73924.18,20.8,0.22674,0.00011,19.83435]
[1776249010509,40.5,73924.18,20.8,0.22674,0.00011,19.83435]
[1776249011897,40.5,73925.01,20.8,0.22684,0.00011,19.83911]
[1776249013702,40.5,73927.24,20.8,0.22709,0.00011,19.85204]
[1776249013734,40.5,73927.24,20.8,0.22709,0.00011,19.85204]
[1776249014998,40.5,73932.47,20.8,0.22768,0.00011,19.8825]
[1776249015485,40.5,73932.47,20.8,0.22768,0.00011,19.8825]
[1776249016573,40.5,73934.67,20.8,0.22792,0.00011,19.89524]
[1776249017095,40.5,73935.87,20.8,0.22806,0.00011,19.90213]
[1776249017739,40.5,73937.74,20.8,0.22827,0.00011,19.91291]
[1776249017742,40.5,73937.74,20.8,0.22827,0.00011,19.91291]
[1776249017758,40.5,73937.74,20.8,0.22827,0.00011,19.91291]
[1776249018322,40.5,73940.15,20.8,0.22854,0.00011,19.92683]
[1776249019771,40.5,73942.12,20.8,0.22876,0.00011,19.93826]
[1776249022039,40.5,73942.44,20.8,0.22879,0.00011,19.94002]
[1776249022049,40.5,73942.44,20.8,0.22879,0.00011,19.94002]
[1776249022182,40.5,73942.44,20.8,0.22879,0.00011,19.94002]
[1776249022243,40.5,73942.44,20.8,0.22879,0.00011,19.94002]
[1776249022427,40.5,73941.37,20.8,0.22867,0.00011,19.93375]
[1776249023541,40.5,73941.37,20.8,0.22867,0.00011,19.93375]
[1776249023161,40.5,73930.25,20.8,0.22741,0.00011,19.86877]
[1776249025101,40.5,73926.62,20.8,0.227,0.00011,19.8475]
[1776249026713,40.5,73924.28,20.8,0.22673,0.00011,19.83374]
[1776249027667,40.5,73924.24,20.8,0.22673,0.00011,19.83347]
[1776249033231,40.5,73929.05,20.8,0.22724,0.00011,19.85754]
[1776249037182,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037188,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037237,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037287,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037325,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037333,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037397,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037429,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037447,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037470,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037517,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037541,40.5,73928.97,20.8,0.22722,0.00011,19.85686]
[1776249037534,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249037756,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249037757,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249038164,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249038236,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249038561,40.5,73925.29,20.8,0.22681,0.00011,19.8353]
[1776249038405,40.49,73906.81,20.8,0.22472,0.00011,19.72695]
[1776249041158,40.49,73902.56,20.8,0.22424,0.00011,19.70178]
[1776249041189,40.49,73902.56,20.8,0.22424,0.00011,19.70178]
[1776249041561,40.49,73902.56,20.8,0.22424,0.00011,19.70178]
[1776249041810,40.49,73904.92,20.8,0.2245,0.00011,19.71553]
[1776249042582,40.49,73904.92,20.8,0.2245,0.00011,19.71553]
[1776249042302,40.49,73908.25,20.8,0.22487,0.00011,19.73494]
[1776249042724,40.49,73908.25,20.8,0.22487,0.00011,19.73494]
[1776249042935,40.49,73908.25,20.8,0.22487,0.00011,19.73494]
[1776249043354,40.49,73908.25,20.8,0.22487,0.00011,19.73494]
[1776249046709,40.49,73912.43,20.8,0.22534,0.00011,19.75928]
[1776249047276,40.49,73912.43,20.8,0.22534,0.00011,19.75928]
[1776249047303,40.49,73912.43,20.8,0.22534,0.00011,19.75928]
[1776249048950,40.49,73915.98,20.8,0.22574,0.00011,19.77997]
[1776249048965,40.49,73915.98,20.8,0.22574,0.00011,19.77997]
[1776249048980,40.49,73915.98,20.8,0.22574,0.00011,19.77997]
[1776249049509,40.49,73915.98,20.8,0.22574,0.00011,19.77997]
[1776249049609,40.49,73916.58,20.8,0.2258,0.00011,19.78342]
[1776249049839,40.49,73916.58,20.8,0.2258,0.00011,19.78342]
[1776249050437,40.49,73916.58,20.8,0.2258,0.00011,19.78342]
[1776249050839,40.49,73917.43,20.8,0.2259,0.00011,19.78843]
[1776249051443,40.49,73917.43,20.8,0.2259,0.00011,19.78843]
[1776249051483,40.49,73918.28,20.8,0.226,0.00011,19.79343]
[1776249056740,40.49,73916.61,20.8,0.2258,0.00011,19.78323]
[1776249063449,40.49,73915.32,20.8,0.22565,0.00011,19.77525]
[1776249064861,40.49,73915.13,20.8,0.22562,0.00011,19.77408]
[1776249064889,40.49,73915.13,20.8,0.22562,0.00011,19.77408]
[1776249065671,40.49,73909.29,20.8,0.22496,0.00011,19.73981]
[1776249065872,40.49,73909.29,20.8,0.22496,0.00011,19.73981]
[1776249068828,40.49,73908.16,20.8,0.22484,0.00011,19.73317]
[1776249068831,40.49,73908.16,20.8,0.22484,0.00011,19.73317]
[1776249069931,40.49,73909.41,20.8,0.22498,0.00011,19.7405]
[1776249070281,40.49,73909.41,20.8,0.22498,0.00011,19.7405]
[1776249070631,40.49,73909.41,20.8,0.22498,0.00011,19.7405]
[1776249071362,40.49,73910.88,20.8,0.22514,0.00011,19.74911]
[1776249072272,40.49,73911.86,20.8,0.22525,0.00011,19.75483]
[1776249073514,40.49,73914.61,20.8,0.22556,0.00011,19.77092]
[1776249078553,40.49,73912.52,20.8,0.22532,0.00011,19.75843]
[1776249081232,40.49,73910.25,20.8,0.22507,0.00011,19.74508]
[1776249082352,40.49,73909.65,20.8,0.225,0.00011,19.74155]
[1776249082652,40.49,73909.65,20.8,0.225,0.00011,19.74155]
[1776249082865,40.49,73901.65,20.8,0.2241,0.00011,19.69461]
[1776249082898,40.49,73901.65,20.8,0.2241,0.00011,19.69461]
[1776249088368,40.49,73898.17,20.8,0.22371,0.00011,19.67443]
[1776249093558,40.49,73896.44,20.8,0.2235,0.00011,19.66088]
[1776249098534,40.49,73895.43,20.8,0.22339,0.00011,19.65532]
[1776249098602,40.49,73895.47,20.8,0.2234,0.00011,19.65574]
[1776249098710,40.49,73895.47,20.8,0.2234,0.00011,19.65574]
[1776249098726,40.49,73895.47,20.8,0.2234,0.00011,19.65574]
[1776249098930,40.49,73895.47,20.8,0.2234,0.00011,19.65574]
[1776249098985,40.49,73895.47,20.8,0.2234,0.00011,19.65574]
[1776249099602,40.49,73888.88,20.8,0.22266,0.00011,19.61696]
[1776249099882,40.49,73888.88,20.8,0.22266,0.00011,19.61696]
[1776249099991,40.49,73888.88,20.8,0.22266,0.00011,19.61696]
[1776249100540,40.49,73883.32,20.8,0.22204,0.00011,19.58425]
[1776249100683,40.49,73883.32,20.8,0.22204,0.00011,19.58425]
[1776249102391,40.49,73877.95,20.8,0.22144,0.00011,19.55255]
[1776249102412,40.49,73877.95,20.8,0.22144,0.00011,19.55255]
[1776249103673,40.49,73873.19,20.8,0.22091,0.00011,19.52446]
[1776249103840,40.49,73871.68,20.8,0.22074,0.00011,19.51557]
[1776249103919,40.49,73871.68,20.8,0.22074,0.00011,19.51557]
[1776249103951,40.49,73871.68,20.8,0.22074,0.00011,19.51557]
[1776249104364,40.49,73871.68,20.8,0.22074,0.00011,19.51557]
[1776249105040,40.49,73868.46,20.8,0.22038,0.00011,19.4966]
[1776249105094,40.49,73868.46,20.8,0.22038,0.00011,19.4966]
[1776249105282,40.49,73868.46,20.8,0.22038,0.00011,19.4966]
[1776249105300,40.49,73868.46,20.8,0.22038,0.00011,19.4966]
[1776249105430,40.49,73868.46,20.8,0.22038,0.00011,19.4966]
[1776249105687,40.49,73858.9,20.8,0.21932,0.00011,19.44005]
[1776249106130,40.49,73858.9,20.8,0.21932,0.00011,19.44005]
[1776249107813,40.49,73854.16,20.8,0.2188,0.00011,19.41205]
[1776249109983,40.49,73852.73,20.8,0.21864,0.00011,19.40362]
[1776249111787,40.49,73849.27,20.8,0.21826,0.00011,19.38327]
[1776249114805,40.49,73855.88,20.8,0.21899,0.00011,19.42254]
[1776249114859,40.49,73855.88,20.8,0.21899,0.00011,19.42254]
[1776249115119,40.49,73855.88,20.8,0.21899,0.00011,19.42254]
[1776249116689,40.49,73858.41,20.8,0.21927,0.00011,19.43756]
[1776249116840,40.49,73861.35,20.8,0.2196,0.00011,19.45495]
[1776249120620,40.49,73861.88,20.8,0.21966,0.00011,19.45805]
[1776249125704,40.49,73851.98,20.8,0.21856,0.00011,19.39943]
[1776249125711,40.49,73851.98,20.8,0.21856,0.00011,19.39943]
[1776249128541,40.49,73860.39,20.8,0.2195,0.00011,19.44933]
[1776249129578,40.49,73861.24,20.8,0.21959,0.00011,19.45434]
[1776249132613,40.49,73861.72,20.8,0.21964,0.00011,19.45712]
[1776249132651,40.49,73861.72,20.8,0.21964,0.00011,19.45712]
[1776249132668,40.49,73861.72,20.8,0.21964,0.00011,19.45712]
[1776249132810,40.49,73861.78,20.8,0.21965,0.00011,19.45745]
[1776249132884,40.49,73861.78,20.8,0.21965,0.00011,19.45745]
[1776249132909,40.49,73861.78,20.8,0.21965,0.00011,19.45745]
[1776249132984,40.49,73861.78,20.8,0.21965,0.00011,19.45745]
[1776249133669,40.49,73865.11,20.8,0.22002,0.00011,19.47711]
[1776249136146,40.49,73873.44,20.8,0.22095,0.00011,19.52639]
[1776249136311,40.49,73873.44,20.8,0.22095,0.00011,19.52639]
[1776249136549,40.49,73873.44,20.8,0.22095,0.00011,19.52639]
[1776249136681,40.49,73873.54,20.8,0.22096,0.00011,19.52699]
[1776249137698,40.49,73873.54,20.8,0.22096,0.00011,19.52699]
[1776249137716,40.49,73873.54,20.8,0.22096,0.00011,19.52699]
[1776249138310,40.49,73880.51,20.8,0.22174,0.00011,19.56821]
[1776249138332,40.49,73890.58,20.8,0.22286,0.00011,19.62758]
[1776249145034,40.49,73889.98,20.8,0.2228,0.00011,19.62407]
[1776249150069,40.49,73892.57,20.8,0.22309,0.00011,19.63928]
[1776249156088,40.49,73893.14,20.8,0.22312,0.00011,19.63879]
[1776249156335,40.49,73893.14,20.8,0.22312,0.00011,19.63879]
[1776249156476,40.49,73893.14,20.8,0.22312,0.00011,19.63879]
[1776249156500,40.49,73893.33,20.8,0.22314,0.00011,19.63987]
[1776249157188,40.49,73893.33,20.8,0.22314,0.00011,19.63987]
[1776249157834,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249157852,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249157913,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249157946,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249158109,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249158117,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249158172,40.49,73894.17,20.8,0.22324,0.00011,19.64487]
[1776249158218,40.49,73892.02,20.8,0.223,0.00011,19.63228]
[1776249160193,40.49,73886.79,20.8,0.22241,0.00011,19.60135]
[1776249160676,40.49,73886.79,20.8,0.22241,0.00011,19.60135]
[1776249160847,40.49,73888.33,20.8,0.22258,0.00011,19.61029]
[1776249161265,40.49,73888.7,20.8,0.22262,0.00011,19.61245]
[1776249163704,40.49,73888.3,20.8,0.22258,0.00011,19.61008]
[1776249164760,40.49,73887.1,20.8,0.22244,0.00011,19.60298]
[1776249169858,40.49,73884.39,20.8,0.22214,0.00011,19.58701]
[1776249169872,40.49,73884.39,20.8,0.22214,0.00011,19.58701]
[1776249171514,40.49,73884.13,20.8,0.22211,0.00011,19.58548]
[1776249177259,40.49,73885.75,20.8,0.22229,0.00011,19.59494]
[1776249182293,40.49,73886.32,20.8,0.22235,0.00011,19.59821]
[1776249183141,40.49,73886.32,20.8,0.22235,0.00011,19.59821]
[1776249186484,40.49,73878.92,20.8,0.22152,0.00011,19.55458]
[1776249187455,40.49,73878.47,20.8,0.22147,0.00011,19.55195]
[1776249187507,40.49,73878.47,20.8,0.22147,0.00011,19.55195]
[1776249189779,40.49,73878.61,20.8,0.22148,0.00011,19.55262]
[1776249195230,40.49,73883.15,20.8,0.22199,0.00011,19.57941]
[1776249200420,40.49,73884.86,20.8,0.22218,0.00011,19.58938]
[1776249202867,40.49,73878.97,20.8,0.22152,0.00011,19.55465]
[1776249204134,40.49,73878.87,20.8,0.22151,0.00011,19.55408]
[1776249209482,40.49,73872.7,20.8,0.22082,0.00011,19.51752]
[1776249211837,40.49,73872.71,20.8,0.22079,0.00011,19.51377]
[1776249212073,40.49,73872.71,20.8,0.22079,0.00011,19.51377]
[1776249212140,40.49,73872.71,20.8,0.22079,0.00011,19.51377]
[1776249213989,40.49,73856.43,20.8,0.21898,0.00011,19.4176]
[1776249214847,40.49,73856.77,20.8,0.21902,0.00011,19.41973]
[1776249215524,40.49,73850.35,20.8,0.21832,0.00011,19.38182]
[1776249217522,40.49,73849.61,20.8,0.21823,0.00011,19.37749]
[1776249218221,40.49,73851.51,20.8,0.21845,0.00011,19.3888]
[1776249221756,40.49,73853.31,20.8,0.21865,0.00011,19.39957]
[1776249221807,40.49,73853.38,20.8,0.21866,0.00011,19.40002]
[1776249225789,40.49,73851.27,20.8,0.21842,0.00011,19.38755]
[1776249226318,40.49,73851.11,20.8,0.21841,0.00011,19.38662]
[1776249226419,40.49,73851.11,20.8,0.21841,0.00011,19.38662]
[1776249226467,40.49,73851.11,20.8,0.21841,0.00011,19.38662]
[1776249226710,40.49,73851.11,20.8,0.21841,0.00011,19.38662]
[1776249226738,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227001,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227066,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227110,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227158,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227349,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227515,40.49,73840.75,20.8,0.21726,0.00011,19.32521]
[1776249227910,40.49,73840.13,20.8,0.21719,0.00011,19.32154]
[1776249228714,40.49,73840.13,20.8,0.21719,0.00011,19.32154]
[1776249228789,40.49,73840.66,20.8,0.21725,0.00011,19.3247]
[1776249229635,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249229864,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249230138,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249230325,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249230432,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249230571,40.49,73849.8,20.8,0.21826,0.00011,19.37904]
[1776249230642,40.49,73850.2,20.8,0.21831,0.00011,19.38147]
[1776249230890,40.49,73850.2,20.8,0.21831,0.00011,19.38147]
[1776249230987,40.49,73850.2,20.8,0.21831,0.00011,19.38147]
[1776249232648,40.49,73844.94,20.8,0.21773,0.00011,19.35024]
[1776249237692,40.49,73848.75,20.8,0.21816,0.00011,19.37324]
[1776249239199,40.5,73848.61,20.8,0.21814,0.00011,19.37247]
[1776249239207,40.5,73848.61,20.8,0.21814,0.00011,19.37247]
[1776249239706,40.5,73852.28,20.8,0.21855,0.00011,19.39428]
[1776249241899,40.5,73854.35,20.8,0.21878,0.00011,19.40665]
[1776249242119,40.5,73854.35,20.8,0.21878,0.00011,19.40665]
[1776249242302,40.5,73854.35,20.8,0.21878,0.00011,19.40665]
[1776249242727,40.5,73850.08,20.8,0.21831,0.00011,19.38141]
[1776249247763,40.5,73847.81,20.8,0.21807,0.00011,19.36835]
[1776249252798,40.5,73854.39,20.8,0.2188,0.00011,19.40761]
[1776249254326,40.5,73854.5,20.8,0.21881,0.00011,19.40828]
[1776249254502,40.5,73854.5,20.8,0.21881,0.00011,19.40828]
[1776249259562,40.5,73855.81,20.8,0.21896,0.00011,19.41611]
[1776249259663,40.5,73855.81,20.8,0.21896,0.00011,19.41613]
[1776249265217,40.5,73861.84,20.8,0.21964,0.00011,19.45227]
[1776249271149,40.5,73863.27,20.8,0.2198,0.00011,19.46105]
[1776249277116,40.5,73862.4,20.8,0.21969,0.00011,19.45251]
[1776249282421,40.5,73865.04,20.8,0.21998,0.00011,19.46842]
[1776249288044,40.5,73863.88,20.8,0.21986,0.00011,19.46187]
[1776249296189,40.51,73863.67,20.8,0.21984,0.00011,19.46085]
[1776249301547,40.51,73865.72,20.8,0.22008,0.00011,19.47343]
[1776249302117,40.51,73865.72,20.8,0.22008,0.00011,19.47347]
[1776249302125,40.51,73865.72,20.8,0.22008,0.00011,19.47347]
[1776249302165,40.51,73865.72,20.8,0.22008,0.00011,19.47347]
[1776249302231,40.51,73865.72,20.8,0.22008,0.00011,19.47347]
[1776249302403,40.51,73865.18,20.8,0.22002,0.00011,19.47033]
[1776249303425,40.51,73865.18,20.8,0.22002,0.00011,19.47033]
[1776249303759,40.51,73865.18,20.8,0.22002,0.00011,19.47033]
[1776249304158,40.51,73854.47,20.8,0.21883,0.00011,19.40696]
[1776249309194,40.51,73850.98,20.8,0.21845,0.00011,19.38656]
[1776249314233,40.51,73851.86,20.8,0.21855,0.00011,19.39204]
[1776249315749,40.51,73851.86,20.8,0.21855,0.00011,19.39204]
[1776249317750,40.51,73851.93,20.8,0.21856,0.00011,19.39256]
[1776249324304,40.51,73842.89,20.8,0.21758,0.00011,19.33975]
[1776249329865,40.51,73843.18,20.8,0.21762,0.00011,19.34192]
[1776249329896,40.51,73843.18,20.8,0.21762,0.00011,19.34192]
[1776249331964,40.51,73840.76,20.8,0.21733,0.00011,19.32408]
[1776249334142,40.51,73835.98,20.8,0.21681,0.00011,19.29598]
[1776249335214,40.52,73832.42,20.8,0.21642,0.00011,19.275]
[1776249335485,40.52,73832.42,20.8,0.21642,0.00011,19.275]
[1776249335537,40.52,73832.42,20.8,0.21642,0.00011,19.275]
[1776249336304,40.52,73830.55,20.8,0.21621,0.00011,19.26408]
[1776249341626,40.52,73829.67,20.8,0.21613,0.00011,19.25941]
[1776249347465,40.52,73834.86,20.8,0.21671,0.00011,19.2909]
[1776249351192,40.52,73830.51,20.8,0.21624,0.00011,19.26534]
[1776249355112,40.52,73833.14,20.8,0.21654,0.00011,19.28134]
[1776249361136,40.52,73833.56,20.8,0.21659,0.00011,19.28432]
[1776249361174,40.52,73833.56,20.8,0.21659,0.00011,19.28432]
[1776249366538,40.53,73832.98,20.8,0.21654,0.00011,19.28127]
[1776249366554,40.53,73832.98,20.8,0.21654,0.00011,19.28127]
[1776249367752,40.53,73831.48,20.8,0.21637,0.00011,19.27244]
[1776249370872,40.53,73831.65,20.8,0.2164,0.00011,19.27374]
[1776249370886,40.53,73831.65,20.8,0.2164,0.00011,19.27374]
[1776249370918,40.53,73831.65,20.8,0.2164,0.00011,19.27374]
[1776249371515,40.53,73830.37,20.8,0.21626,0.00011,19.26623]
[1776249375927,40.53,73829.81,20.8,0.2162,0.00011,19.26332]
[1776249376629,40.53,73827.63,20.8,0.21597,0.00011,19.25049]
[1776249376634,40.53,73827.63,20.8,0.21597,0.00011,19.25049]
[1776249376702,40.53,73827.63,20.8,0.21597,0.00011,19.25049]
[1776249376908,40.53,73825.41,20.8,0.21572,0.00011,19.23742]
[1776249379732,40.53,73821.96,20.8,0.21535,0.00011,19.21698]
[1776249385301,40.53,73822.87,20.8,0.21545,0.00011,19.22267]
[1776249385306,40.53,73822.87,20.8,0.21545,0.00011,19.22267]
[1776249385360,40.53,73822.87,20.8,0.21545,0.00011,19.22272]
[1776249387954,40.53,73824.07,20.8,0.21559,0.00011,19.23001]
[1776249388568,40.53,73825.23,20.8,0.21572,0.00011,19.23705]
[1776249388786,40.53,73825.23,20.8,0.21572,0.00011,19.23705]
[1776249389632,40.53,73827.61,20.8,0.21598,0.00011,19.25134]
[1776249394795,40.53,73833.04,20.8,0.21656,0.00011,19.28044]
[1776249395821,40.53,73833.04,20.8,0.21656,0.00011,19.28044]
[1776249397765,40.53,73833.15,20.8,0.21658,0.00011,19.28119]
[1776249402851,40.54,73833.07,20.8,0.21658,0.00011,19.2813]
[1776249403622,40.54,73833.07,20.8,0.21658,0.00011,19.2813]
[1776249403669,40.54,73833.07,20.8,0.21658,0.00011,19.2813]
[1776249404867,40.54,73846.82,20.8,0.2181,0.00011,19.36298]
[1776249405706,40.54,73846.82,20.8,0.2181,0.00011,19.36298]
[1776249407959,40.54,73852.51,20.8,0.21873,0.00011,19.39667]
[1776249407994,40.54,73852.33,20.8,0.21871,0.00011,19.39559]
[1776249412085,40.54,73847.27,20.8,0.21816,0.00011,19.36594]
[1776249412922,40.54,73847.23,20.8,0.21815,0.00011,19.3658]
[1776249414472,40.54,73846.49,20.8,0.21807,0.00011,19.36143]
[1776249414542,40.54,73846.49,20.8,0.21807,0.00011,19.36143]
[1776249415571,40.54,73845.75,20.8,0.21799,0.00011,19.35707]
[1776249420979,40.54,73842.8,20.8,0.21768,0.00011,19.34013]
[1776249421382,40.54,73842.8,20.8,0.21768,0.00011,19.34013]
[1776249421461,40.54,73842.8,20.8,0.21768,0.00011,19.34013]
[1776249421465,40.54,73842.8,20.8,0.21768,0.00011,19.34013]
[1776249421986,40.54,73844.07,20.8,0.21782,0.00011,19.34775]
[1776249427756,40.54,73844.62,20.8,0.21789,0.00011,19.35135]
[1776249432265,40.54,73845.43,20.8,0.21798,0.00011,19.35659]
[1776249432336,40.54,73846.89,20.8,0.21815,0.00011,19.3654]
[1776249436822,40.54,73850.63,20.8,0.21857,0.00011,19.38782]
[1776249436825,40.54,73850.63,20.8,0.21857,0.00011,19.38782]
[1776249436923,40.54,73850.79,20.8,0.21859,0.00011,19.38901]
[1776249443133,40.55,73849.58,20.8,0.21846,0.00011,19.38212]
[1776249448168,40.55,73850.51,20.8,0.21857,0.00011,19.38782]
[1776249451614,40.55,73850.68,20.8,0.21859,0.00011,19.3889]
[1776249452612,40.55,73853.38,20.8,0.21886,0.00011,19.40113]
[1776249452972,40.55,73853.38,20.8,0.21886,0.00011,19.40113]
[1776249453626,40.55,73853.81,20.8,0.21891,0.00011,19.40368]
[1776249453634,40.55,73853.81,20.8,0.21891,0.00011,19.40368]
[1776249453816,40.55,73853.77,20.8,0.2189,0.00011,19.40346]
[1776249454399,40.55,73853.77,20.8,0.2189,0.00011,19.40346]
[1776249455926,40.55,73854.39,20.8,0.21897,0.00011,19.40722]
[1776249456073,40.55,73855.02,20.8,0.21905,0.00011,19.41104]
[1776249456713,40.55,73855.02,20.8,0.21905,0.00011,19.41104]
[1776249462517,40.55,73861.72,20.8,0.2198,0.00011,19.45097]
[1776249462556,40.55,73861.72,20.8,0.2198,0.00011,19.45097]
[1776249463278,40.55,73862.06,20.8,0.21984,0.00011,19.45301]
[1776249465927,40.55,73868.3,20.8,0.22053,0.00011,19.48995]
[1776249465945,40.55,73868.3,20.8,0.22053,0.00011,19.48995]
[1776249467410,40.55,73868.52,20.8,0.22055,0.00011,19.49122]
[1776249472487,40.55,73868.63,20.8,0.22057,0.00011,19.49177]
[1776249473913,40.55,73868.63,20.8,0.22056,0.00011,19.49175]
[1776249474467,40.55,73864.72,20.8,0.22013,0.00011,19.46867]
[1776249476620,40.55,73861.8,20.8,0.21981,0.00011,19.45147]
[1776249477656,40.55,73861.88,20.8,0.21982,0.00011,19.45198]
[1776249477754,40.55,73861.76,20.8,0.2198,0.00011,19.45131]
[1776249483538,40.55,73859.6,20.8,0.21956,0.00011,19.43839]
[1776249484357,40.55,73860.09,20.8,0.21961,0.00011,19.44126]
[1776249484834,40.55,73861.06,20.8,0.21972,0.00011,19.44697]
[1776249488653,40.55,73863.7,20.8,0.22002,0.00011,19.46278]
[1776249488702,40.55,73863.7,20.8,0.22002,0.00011,19.46278]
[1776249492130,40.55,73867.23,20.8,0.22042,0.00011,19.4838]
[1776249494806,40.55,73861.97,20.8,0.21983,0.00011,19.45285]
[1776249497194,40.55,73857.94,20.8,0.21939,0.00011,19.42929]
[1776249502915,40.55,73857.81,20.8,0.21939,0.00011,19.42904]
[1776249509801,40.55,73857.21,20.8,0.21933,0.00011,19.42617]
[1776249513071,40.56,73857.02,20.8,0.21929,0.00011,19.42171]
[1776249514255,40.56,73858.45,20.8,0.21945,0.00011,19.4304]
[1776249519160,40.56,73860.73,20.8,0.21972,0.00011,19.4444]
[1776249519817,40.56,73860.73,20.8,0.21972,0.00011,19.4444]
[1776249521987,40.56,73859.93,20.8,0.21963,0.00011,19.43988]
[1776249527721,40.56,73863.89,20.8,0.22009,0.00011,19.46394]
[1776249530357,40.56,73865.79,20.8,0.2203,0.00011,19.4753]
[1776249532519,40.56,73874.33,20.8,0.22125,0.00011,19.52572]
[1776249532577,40.56,73874.33,20.8,0.22125,0.00011,19.52572]
[1776249532673,40.56,73874.33,20.8,0.22125,0.00011,19.52572]
[1776249534168,40.56,73881.36,20.8,0.22204,0.00011,19.56716]
[1776249539807,40.56,73878.45,20.8,0.22172,0.00011,19.55022]
[1776249540164,40.56,73878.45,20.8,0.22172,0.00011,19.55022]
[1776249542827,40.56,73888.98,20.8,0.2229,0.00011,19.61226]
[1776249545734,40.56,73890.73,20.8,0.22309,0.00011,19.62249]
[1776249545781,40.56,73890.73,20.8,0.22309,0.00011,19.62249]
[1776249545815,40.56,73890.73,20.8,0.22309,0.00011,19.62249]
[1776249545926,40.56,73890.91,20.8,0.22311,0.00011,19.62351]
[1776249551308,40.56,73893.4,20.8,0.2234,0.00011,19.63839]
[1776249556928,40.57,73889.06,20.8,0.22292,0.00011,19.6134]
[1776249558114,40.57,73889.06,20.8,0.22292,0.00011,19.6134]
[1776249558127,40.57,73888.91,20.8,0.2229,0.00011,19.6126]
[1776249561147,40.57,73887.27,20.8,0.22272,0.00011,19.60295]
[1776249561154,40.57,73887.27,20.8,0.22272,0.00011,19.60295]
[1776249561327,40.57,73887.27,20.8,0.22272,0.00011,19.60295]
[1776249563571,40.57,73885.34,20.8,0.2225,0.00011,19.5916]
[1776249566503,40.57,73885.09,20.8,0.22248,0.00011,19.59017]
[1776249571540,40.57,73886.25,20.8,0.22261,0.00011,19.59701]
[1776249573028,40.57,73883.47,20.8,0.22227,0.00011,19.57691]
[1776249578082,40.57,73875.26,20.8,0.22136,0.00011,19.52906]
[1776249580139,40.57,73875.26,20.8,0.22136,0.00011,19.52906]
[1776249588151,40.57,73877.32,20.8,0.22161,0.00011,19.54205]
[1776249592470,40.57,73875.35,20.8,0.22139,0.00011,19.53075]
[1776249596419,40.57,73871.94,20.8,0.22102,0.00011,19.51097]
[1776249603257,40.58,73872.81,20.8,0.22113,0.00011,19.51697]
[1776249610306,40.58,73873.41,20.8,0.22122,0.00011,19.52128]
[1776249615340,40.58,73874.97,20.8,0.2214,0.00011,19.53101]
[1776249620779,40.58,73880.0,20.8,0.22197,0.00011,19.56103]
[1776249626417,40.58,73881.87,20.8,0.22219,0.00011,19.57233]
[1776249631532,40.58,73883.7,20.8,0.22239,0.00011,19.58321]
[1776249631554,40.58,73883.7,20.8,0.22239,0.00011,19.58321]
[1776249631979,40.58,73883.7,20.8,0.22239,0.00011,19.58321]
[1776249632182,40.58,73883.7,20.8,0.22239,0.00011,19.58321]
[1776249632460,40.58,73890.64,20.8,0.22314,0.00011,19.62029]
[1776249638166,40.58,73895.99,20.8,0.22375,0.00011,19.65188]
[1776249638196,40.58,73897.73,20.8,0.22394,0.00011,19.66211]
[1776249640104,40.58,73897.68,20.8,0.22394,0.00011,19.66186]
[1776249646558,40.59,73899.65,20.8,0.22416,0.00011,19.67364]
[1776249651592,40.59,73901.01,20.8,0.22432,0.00011,19.68175]
[1776249656628,40.59,73901.06,20.8,0.22433,0.00011,19.68214]
[1776249659997,40.59,73901.04,20.8,0.22432,0.00011,19.68206]
[1776249661084,40.59,73900.49,20.8,0.22426,0.00011,19.67886]
[1776249666698,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669397,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669478,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669493,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669556,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669581,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669636,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249669786,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249670041,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249670073,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249670097,40.59,73900.43,20.8,0.22426,0.00011,19.6787]
[1776249670231,40.59,73907.81,20.8,0.22509,0.00011,19.72197]
[1776249671459,40.59,73913.0,20.8,0.22568,0.00011,19.7524]
[1776249671593,40.59,73913.0,20.8,0.22568,0.00011,19.7524]
[1776249671979,40.59,73922.33,20.8,0.22673,0.00011,19.80692]
[1776249672607,40.59,73922.33,20.8,0.22673,0.00011,19.80692]
[1776249675154,40.59,73921.0,20.8,0.22658,0.00011,19.79916]
[1776249676168,40.59,73920.21,20.8,0.22649,0.00011,19.79456]
[1776249679042,40.59,73910.88,20.8,0.22544,0.00011,19.74021]
[1776249680131,40.59,73910.65,20.8,0.22542,0.00011,19.73895]
[1776249680232,40.59,73910.65,20.8,0.22542,0.00011,19.73904]
[1776249681661,40.59,73911.93,20.8,0.22556,0.00011,19.74656]
[1776249683875,40.59,73912.17,20.8,0.22559,0.00011,19.74804]
[1776249684102,40.59,73912.17,20.8,0.22559,0.00011,19.74804]
[1776249688524,40.59,73910.34,20.8,0.22539,0.00011,19.73728]
[1776249688548,40.59,73910.34,20.8,0.22539,0.00011,19.73728]
[1776249693675,40.59,73907.3,20.8,0.22501,0.00011,19.71572]
[1776249695322,40.59,73907.25,20.8,0.22501,0.00011,19.71545]
[1776249700031,40.59,73907.25,20.8,0.22501,0.00011,19.71551]
[1776249705307,40.59,73907.47,20.8,0.22504,0.00011,19.71689]
[1776249709420,40.59,73907.58,20.8,0.22505,0.00011,19.71761]
[1776249714713,40.59,73907.63,20.8,0.22506,0.00011,19.71799]
[1776249720070,40.59,73905.93,20.8,0.22487,0.00011,19.70822]
[1776249725105,40.59,73905.57,20.8,0.22483,0.00011,19.70631]
[1776249730140,40.59,73905.24,20.8,0.2248,0.00011,19.70458]
[1776249735175,40.59,73905.34,20.8,0.22482,0.00011,19.70538]
[1776249742224,40.59,73905.8,20.8,0.22488,0.00011,19.70839]
[1776249742984,40.59,73905.8,20.8,0.22488,0.00011,19.70839]
[1776249749273,40.6,73907.88,20.8,0.22511,0.00011,19.72079]
[1776249752090,40.6,73907.95,20.8,0.22512,0.00011,19.72123]
[1776249752100,40.6,73907.95,20.8,0.22512,0.00011,19.72123]
[1776249752353,40.6,73901.97,20.8,0.22442,0.00011,19.68251]
[1776249752546,40.6,73901.97,20.8,0.22442,0.00011,19.68251]
[1776249752546,40.6,73901.97,20.8,0.22442,0.00011,19.68251]
[1776249752581,40.6,73901.97,20.8,0.22442,0.00011,19.68251]
[1776249753703,40.6,73896.74,20.8,0.22384,0.00011,19.65185]
[1776249753772,40.6,73896.74,20.8,0.22384,0.00011,19.65185]
[1776249755459,40.6,73897.74,20.8,0.22395,0.00011,19.65768]
[1776249756004,40.6,73897.74,20.8,0.22395,0.00011,19.65768]
[1776249756602,40.6,73900.04,20.8,0.2242,0.00011,19.67114]
[1776249756650,40.6,73900.04,20.8,0.2242,0.00011,19.67114]
[1776249758466,40.6,73902.92,20.8,0.22453,0.00011,19.68792]
[1776249759343,40.59,73905.93,20.8,0.22486,0.00011,19.70548]
[1776249760824,40.6,73906.59,20.8,0.22494,0.00011,19.70937]
[1776249760876,40.6,73906.59,20.8,0.22494,0.00011,19.70937]
[1776249763426,40.6,73910.26,20.8,0.22535,0.00011,19.73089]
[1776249765662,40.6,73911.75,20.8,0.22552,0.00011,19.73959]
[1776249765723,40.6,73911.75,20.8,0.22552,0.00011,19.73959]
[1776249767762,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249767795,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249767855,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249767977,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249768089,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249768139,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249768271,40.6,73913.48,20.8,0.22571,0.00011,19.7497]
[1776249768275,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249768392,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249768449,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249768510,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249768845,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249769060,40.6,73915.68,20.8,0.22597,0.00011,19.76271]
[1776249769110,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249769684,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249769775,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249769777,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249769793,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249769836,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249770231,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249770243,40.6,73932.39,20.8,0.22786,0.00011,19.86024]
[1776249771383,40.6,73930.81,20.8,0.22767,0.00011,19.85091]
[1776249771937,40.6,73930.81,20.8,0.22767,0.00011,19.85091]
[1776249774259,40.6,73924.81,20.8,0.227,0.00011,19.81594]
[1776249774293,40.6,73924.81,20.8,0.227,0.00011,19.81594]
[1776249775200,40.6,73924.77,20.8,0.22699,0.00011,19.81572]
[1776249775253,40.6,73924.77,20.8,0.22699,0.00011,19.81572]
[1776249775301,40.6,73931.01,20.8,0.2277,0.00011,19.85206]
[1776249776539,40.6,73937.03,20.8,0.22838,0.00011,19.88714]
[1776249777481,40.6,73938.08,20.8,0.2285,0.00011,19.89325]
[1776249778173,40.6,73938.08,20.8,0.2285,0.00011,19.89325]
[1776249779446,40.6,73941.5,20.8,0.22889,0.00011,19.91316]
[1776249779498,40.6,73941.5,20.8,0.22889,0.00011,19.91316]
[1776249780140,40.6,73941.5,20.8,0.22889,0.00011,19.91316]
[1776249781904,40.6,73943.72,20.8,0.22914,0.00011,19.92611]
[1776249782640,40.6,73947.63,20.8,0.22958,0.00011,19.94885]
[1776249785730,40.6,73955.56,20.8,0.23049,0.00011,19.99487]
[1776249785894,40.6,73955.56,20.8,0.23049,0.00011,19.99487]
[1776249787530,40.6,73956.6,20.8,0.23061,0.00011,20.00088]
[1776249788399,40.6,73956.6,20.8,0.23061,0.00011,20.00088]
[1776249789561,40.6,73944.75,20.8,0.22926,0.00011,19.93214]
[1776249794596,40.6,73944.2,20.8,0.2292,0.00011,19.92928]
[1776249796980,40.6,73944.25,20.8,0.22921,0.00011,19.92963]
[1776249799580,40.6,73941.76,20.8,0.22893,0.00011,19.91519]
[1776249806214,40.6,73950.78,20.8,0.22995,0.00011,19.96766]
[1776249811714,40.6,73951.27,20.8,0.22998,0.00011,19.96681]
[1776249817048,40.6,73950.4,20.8,0.22989,0.00011,19.96186]
[1776249817517,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249817606,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249817937,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249817985,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249817988,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249818029,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249818100,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249818256,40.6,73951.37,20.8,0.23,0.00011,19.96751]
[1776249818311,40.6,73955.13,20.8,0.23043,0.00011,19.98931]
[1776249823053,40.6,73962.98,20.8,0.23132,0.00011,20.03462]
[1776249823055,40.6,73962.98,20.8,0.23132,0.00011,20.03462]
[1776249823584,40.6,73963.56,20.8,0.23138,0.00011,20.03793]
[1776249828422,40.6,73963.77,20.8,0.2314,0.00011,20.03892]
[1776249829612,40.6,73964.44,20.8,0.23148,0.00011,20.04267]
[1776249829615,40.6,73964.44,20.8,0.23148,0.00011,20.04267]
[1776249829670,40.6,73964.44,20.8,0.23148,0.00011,20.04267]
[1776249829843,40.6,73963.49,20.8,0.23137,0.00011,20.03711]
[1776249834881,40.6,73960.35,20.8,0.23101,0.00011,20.01918]
[1776249838642,40.6,73959.32,20.8,0.2309,0.00011,20.0134]
[1776249838909,40.6,73959.51,20.8,0.23092,0.00011,20.01456]
[1776249843944,40.6,73964.0,20.8,0.23144,0.00011,20.04076]
[1776249848979,40.6,73962.63,20.8,0.23128,0.00011,20.0329]
[1776249850494,40.6,73962.77,20.8,0.2313,0.00011,20.03373]
[1776249850813,40.6,73962.77,20.8,0.2313,0.00011,20.03373]
[1776249851038,40.6,73962.77,20.8,0.2313,0.00011,20.03373]
[1776249851058,40.6,73962.77,20.8,0.2313,0.00011,20.03373]
[1776249851184,40.6,73994.78,20.8,0.23498,0.00012,20.21869]
[1776249852256,40.6,73999.82,20.8,0.23557,0.00012,20.24795]
[1776249852590,40.6,73999.82,20.8,0.23557,0.00012,20.24795]
[1776249852821,40.6,73999.82,20.8,0.23557,0.00012,20.24795]
[1776249852831,40.6,73999.82,20.8,0.23557,0.00012,20.24795]
[1776249853028,40.6,73999.82,20.8,0.23557,0.00012,20.24795]
[1776249853390,40.6,73996.87,20.8,0.23523,0.00012,20.23133]
[1776249854543,40.6,73990.47,20.8,0.2345,0.00011,20.19473]
[1776249858469,40.61,73990.28,20.8,0.23449,0.00011,20.19426]
[1776249858611,40.61,73990.64,20.8,0.23454,0.00011,20.19655]
[1776249859829,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249859861,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249859880,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249859894,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249860196,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249860340,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249860432,40.61,73986.6,20.8,0.23407,0.00011,20.17319]
[1776249860376,40.61,73989.49,20.8,0.2344,0.00011,20.1897]
[1776249860499,40.61,73989.49,20.8,0.2344,0.00011,20.1897]
[1776249860712,40.61,73989.49,20.8,0.2344,0.00011,20.1897]
[1776249860860,40.61,73989.49,20.8,0.2344,0.00011,20.1897]
[1776249861406,40.61,74003.74,20.8,0.23605,0.00012,20.27184]
[1776249862322,40.61,74003.74,20.8,0.23605,0.00012,20.27184]
[1776249862713,40.61,74006.86,20.8,0.23641,0.00012,20.28998]
[1776249863255,40.61,74006.86,20.8,0.23641,0.00012,20.28998]
[1776249864257,40.61,74006.14,20.8,0.23633,0.00012,20.28611]
[1776249864261,40.61,74006.14,20.8,0.23633,0.00012,20.28611]
[1776249864806,40.61,74005.79,20.8,0.2363,0.00012,20.28436]
[1776249865682,40.61,74007.81,20.8,0.23654,0.00012,20.29618]
[1776249865771,40.61,74007.81,20.8,0.23654,0.00012,20.29618]
[1776249866150,40.61,74007.81,20.8,0.23654,0.00012,20.29618]
[1776249871730,40.62,74010.47,20.8,0.23685,0.00012,20.30908]
[1776249872259,40.62,74010.19,20.8,0.23682,0.00012,20.30771]
[1776249876884,40.62,74010.47,20.8,0.23688,0.00012,20.31063]
[1776249877280,40.62,74010.47,20.8,0.23688,0.00012,20.31063]
[1776249877318,40.62,74010.47,20.8,0.23688,0.00012,20.31063]
[1776249877420,40.62,74021.39,20.8,0.23815,0.00012,20.37331]
[1776249877902,40.62,74021.39,20.8,0.23815,0.00012,20.37331]
[1776249877990,40.62,74021.39,20.8,0.23815,0.00012,20.37331]
[1776249878019,40.62,74021.39,20.8,0.23815,0.00012,20.37331]
[1776249878066,40.62,74021.39,20.8,0.23815,0.00012,20.37331]
[1776249878192,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249878635,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249878678,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249878820,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249879026,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249879226,40.63,74035.33,20.8,0.23977,0.00012,20.45293]
[1776249879725,40.63,74040.57,20.8,0.24039,0.00012,20.48286]
[1776249879736,40.63,74040.57,20.8,0.24039,0.00012,20.48286]
[1776249880388,40.63,74040.57,20.8,0.24039,0.00012,20.48286]
[1776249881241,40.63,74043.83,20.8,0.24077,0.00012,20.5015]
[1776249881277,40.63,74043.83,20.8,0.24077,0.00012,20.5015]
[1776249881297,40.63,74043.83,20.8,0.24077,0.00012,20.5015]
[1776249881304,40.63,74043.83,20.8,0.24077,0.00012,20.5015]
[1776249881615,40.63,74045.54,20.8,0.24097,0.00012,20.51131]
[1776249882273,40.63,74045.54,20.8,0.24097,0.00012,20.51131]
[1776249882347,40.63,74046.87,20.8,0.24113,0.00012,20.51895]
[1776249884503,40.63,74050.35,20.8,0.24154,0.00012,20.53903]
[1776249885130,40.63,74050.35,20.8,0.24154,0.00012,20.53903]
[1776249885214,40.63,74050.35,20.8,0.24154,0.00012,20.53903]
[1776249885532,40.63,74055.33,20.8,0.24212,0.00012,20.56738]
[1776249885894,40.63,74055.33,20.8,0.24212,0.00012,20.56738]
[1776249886214,40.63,74055.33,20.8,0.24212,0.00012,20.56738]
[1776249886305,40.63,74055.33,20.8,0.24212,0.00012,20.56738]
[1776249886308,40.63,74055.33,20.8,0.24212,0.00012,20.56738]
[1776249887114,40.63,74060.99,20.8,0.24279,0.00012,20.5995]
[1776249887231,40.63,74060.99,20.8,0.24279,0.00012,20.5995]
[1776249887257,40.63,74070.16,20.8,0.24386,0.00012,20.65133]
[1776249888077,40.63,74070.16,20.8,0.24386,0.00012,20.65133]
[1776249889171,40.63,74072.33,20.8,0.24412,0.00012,20.6636]
[1776249890889,40.63,74072.59,20.8,0.24415,0.00012,20.66513]
[1776249891067,40.63,74072.59,20.8,0.24415,0.00012,20.66513]
[1776249891215,40.63,74072.59,20.8,0.24415,0.00012,20.66513]
[1776249891974,40.63,74072.8,20.8,0.24418,0.00012,20.66634]
[1776249896423,40.63,74074.05,20.8,0.24433,0.00012,20.67352]
[1776249900400,40.63,74074.78,20.8,0.24442,0.00012,20.67773]
[1776249901410,40.63,74078.5,20.8,0.24485,0.00012,20.69868]
[1776249901717,40.63,74082.96,20.8,0.24538,0.00012,20.72373]
[1776249902363,40.63,74083.95,20.8,0.24549,0.00012,20.72926]
[1776249904294,40.63,74086.57,20.8,0.2458,0.00012,20.74402]
[1776249909295,40.63,74081.91,20.8,0.24526,0.00012,20.71815]
[1776249911975,40.63,74082.67,20.8,0.24535,0.00012,20.72265]
[1776249911976,40.63,74082.67,20.8,0.24535,0.00012,20.72265]
[1776249912590,40.63,74082.26,20.8,0.24531,0.00012,20.72041]
[1776249913440,40.63,74082.03,20.8,0.24528,0.00012,20.71919]
[1776249918476,40.64,74088.57,20.8,0.24606,0.00012,20.75652]
[1776249922826,40.64,74088.82,20.8,0.2461,0.00012,20.7583]
[1776249923662,40.64,74089.65,20.8,0.2462,0.00012,20.76304]
[1776249925931,40.64,74094.02,20.8,0.24672,0.00012,20.78768]
[1776249927014,40.64,74099.48,20.8,0.24737,0.00012,20.81828]
[1776249928459,40.64,74101.32,20.8,0.24758,0.00012,20.82858]
[1776249929367,40.64,74101.32,20.8,0.24758,0.00012,20.82859]
[1776249930325,40.64,74101.96,20.8,0.24766,0.00012,20.83219]
[1776249930330,40.64,74101.96,20.8,0.24766,0.00012,20.83219]
[1776249930393,40.64,74101.96,20.8,0.24766,0.00012,20.83219]
[1776249930620,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930745,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930771,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930808,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930811,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930839,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930850,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930862,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249930976,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931015,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931096,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931397,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931413,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931424,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931527,40.64,74102.37,20.8,0.24771,0.00012,20.83451]
[1776249931506,40.64,74112.83,20.8,0.24892,0.00012,20.88908]
[1776249931723,40.64,74112.83,20.8,0.24892,0.00012,20.88908]
[1776249932287,40.64,74112.83,20.8,0.24892,0.00012,20.88908]
[1776249932366,40.64,74128.99,20.8,0.25084,0.00012,20.97929]
[1776249933113,40.64,74128.99,20.8,0.25084,0.00012,20.97929]
[1776249933123,40.64,74128.99,20.8,0.25084,0.00012,20.97929]
[1776249933436,40.64,74141.16,20.8,0.2523,0.00012,21.04695]
[1776249934566,40.64,74140.25,20.8,0.25219,0.00012,21.04187]
[1776249934632,40.64,74140.25,20.8,0.25219,0.00012,21.04187]
[1776249934733,40.64,74140.25,20.8,0.25219,0.00012,21.04187]
[1776249934860,40.64,74140.25,20.8,0.25219,0.00012,21.04187]
[1776249935450,40.64,74140.25,20.8,0.25219,0.00012,21.04187]
[1776249935490,40.64,74142.16,20.8,0.25241,0.00012,21.05223]
[1776249936326,40.64,74142.16,20.8,0.25241,0.00012,21.05223]
[1776249937319,40.64,74149.32,20.8,0.25327,0.00012,21.09197]
[1776249937396,40.64,74149.32,20.8,0.25327,0.00012,21.09197]
[1776249938599,40.64,74159.04,20.8,0.25444,0.00012,21.14579]
[1776249939093,40.64,74159.04,20.8,0.25444,0.00012,21.14579]
[1776249939610,40.64,74160.87,20.8,0.25466,0.00012,21.15597]
[1776249940741,40.64,74165.96,20.8,0.25527,0.00012,21.18402]
[1776249940772,40.64,74165.96,20.8,0.25527,0.00012,21.18402]
[1776249940921,40.64,74165.96,20.8,0.25527,0.00012,21.18402]
[1776249940955,40.64,74165.96,20.8,0.25527,0.00012,21.18402]
[1776249943239,40.65,74170.2,20.8,0.25581,0.00012,21.20863]
[1776249943580,40.65,74171.27,20.8,0.25596,0.00012,21.21503]
[1776249944142,40.65,74171.27,20.8,0.25596,0.00012,21.21503]
[1776249944362,40.65,74171.27,20.8,0.25596,0.00012,21.21503]
[1776249945559,40.65,74176.77,20.8,0.25663,0.00012,21.24558]
[1776249945814,40.65,74183.49,20.8,0.25743,0.00012,21.28229]
[1776249947125,40.66,74189.53,20.8,0.25816,0.00012,21.31529]
[1776249947488,40.66,74189.53,20.8,0.25816,0.00012,21.31529]
[1776249948750,40.65,74195.39,20.8,0.25887,0.00012,21.34712]
[1776249951612,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951628,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951717,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951813,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951834,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951926,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249951945,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249952260,40.65,74184.07,20.8,0.2575,0.00012,21.28524]
[1776249952917,40.65,74178.91,20.8,0.25688,0.00012,21.25699]
[1776249953499,40.65,74178.91,20.8,0.25688,0.00012,21.25699]
[1776249953544,40.65,74168.68,20.8,0.25565,0.00012,21.20102]
[1776249953625,40.65,74168.68,20.8,0.25565,0.00012,21.20102]
[1776249953665,40.65,74168.68,20.8,0.25565,0.00012,21.20102]
[1776249954060,40.65,74168.68,20.8,0.25565,0.00012,21.20102]
[1776249954826,40.65,74171.58,20.8,0.256,0.00012,21.21697]
[1776249955120,40.65,74171.58,20.8,0.256,0.00012,21.21697]
[1776249955518,40.65,74171.58,20.8,0.256,0.00012,21.21697]
[1776249955179,40.65,74185.86,20.8,0.25772,0.00012,21.29505]
[1776249955621,40.65,74185.86,20.8,0.25772,0.00012,21.29505]
[1776249956179,40.65,74185.86,20.8,0.25772,0.00012,21.29505]
[1776249960408,40.65,74191.95,20.8,0.25844,0.00012,21.32797]
[1776249960470,40.65,74191.95,20.8,0.25844,0.00012,21.32797]
[1776249960846,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249960914,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249960924,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249961166,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249961305,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249961337,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249961506,40.65,74193.54,20.8,0.25863,0.00012,21.33656]
[1776249961904,40.65,74199.01,20.8,0.25929,0.00012,21.36622]
[1776249962132,40.65,74199.01,20.8,0.25929,0.00012,21.36622]
[1776249962204,40.65,74199.01,20.8,0.25929,0.00012,21.36622]
[1776249962292,40.65,74199.01,20.8,0.25929,0.00012,21.36622]
[1776249962428,40.65,74199.01,20.8,0.25929,0.00012,21.36622]
[1776249962533,40.65,74221.04,20.8,0.26196,0.00012,21.48547]
[1776249963551,40.65,74221.04,20.8,0.26196,0.00012,21.48547]
[1776249963567,40.65,74221.04,20.8,0.26196,0.00012,21.48547]
[1776249963828,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249963958,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964156,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964178,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964191,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964390,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964399,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964409,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964445,40.65,74225.55,20.8,0.2625,0.00012,21.50946]
[1776249964554,40.65,74235.04,20.8,0.26366,0.00012,21.56055]
[1776249964734,40.65,74235.04,20.8,0.26366,0.00012,21.56055]
[1776249965575,40.65,74259.01,20.8,0.26658,0.00012,21.68878]
[1776249965810,40.65,74259.01,20.8,0.26658,0.00012,21.68878]
[1776249965902,40.65,74259.01,20.8,0.26658,0.00012,21.68878]
[1776249966023,40.65,74259.01,20.8,0.26658,0.00012,21.68878]
[1776249966034,40.65,74259.01,20.8,0.26658,0.00012,21.68878]
[1776249967068,40.65,74260.12,20.8,0.26672,0.00012,21.69478]
[1776249967547,40.65,74251.52,20.8,0.26567,0.00012,21.64887]
[1776249968528,40.65,74251.52,20.8,0.26567,0.00012,21.64887]
[1776249968933,40.65,74248.11,20.8,0.26525,0.00012,21.63066]
[1776249974208,40.65,74253.2,20.8,0.26588,0.00012,21.65795]
[1776249974496,40.65,74253.2,20.8,0.26588,0.00012,21.65795]
[1776249976314,40.65,74249.65,20.8,0.26544,0.00012,21.63896]
[1776249979914,40.65,74249.12,20.8,0.26538,0.00012,21.63617]
[1776249984419,40.65,74245.53,20.8,0.26494,0.00012,21.61704]
[1776249986368,40.65,74237.4,20.8,0.26395,0.00012,21.57354]
[1776249987668,40.65,74228.86,20.8,0.26292,0.00012,21.52781]
[1776249987749,40.65,74228.86,20.8,0.26292,0.00012,21.52781]
[1776249988004,40.65,74225.89,20.8,0.26256,0.00012,21.51183]
[1776249988721,40.65,74225.89,20.8,0.26256,0.00012,21.51183]
[1776249989088,40.65,74225.89,20.8,0.26256,0.00012,21.51183]
[1776249989272,40.65,74223.57,20.8,0.26226,0.00012,21.49881]
[1776249990384,40.65,74223.57,20.8,0.26226,0.00012,21.49881]
[1776249994806,40.65,74231.12,20.8,0.26316,0.00012,21.5362]
[1776249994929,40.65,74231.12,20.8,0.26316,0.00012,21.5362]
[1776249995052,40.65,74226.05,20.8,0.26255,0.00012,21.50903]
[1776249996273,40.65,74226.05,20.8,0.26255,0.00012,21.50903]
[1776249996365,40.65,74220.21,20.8,0.26183,0.00012,21.47699]
[1776249998161,40.65,74222.47,20.8,0.2621,0.00012,21.48918]
[1776249998164,40.65,74222.47,20.8,0.2621,0.00012,21.48918]
[1776250003501,40.65,74220.17,20.8,0.26183,0.00012,21.47721]
[1776250003575,40.65,74220.17,20.8,0.26183,0.00012,21.47721]
[1776250005122,40.65,74230.4,20.8,0.26308,0.00012,21.5326]
[1776250010159,40.66,74229.16,20.8,0.26294,0.00012,21.52614]
[1776250011078,40.66,74229.16,20.8,0.26294,0.00012,21.52614]
[1776250011753,40.66,74230.94,20.8,0.26315,0.00012,21.53576]
[1776250012258,40.66,74230.94,20.8,0.26315,0.00012,21.53576]
[1776250018227,40.66,74243.32,20.8,0.26466,0.00012,21.60231]
[1776250022021,40.66,74237.61,20.8,0.26397,0.00012,21.57158]
[1776250022057,40.66,74237.61,20.8,0.26397,0.00012,21.57158]
[1776250022338,40.66,74237.61,20.8,0.26397,0.00012,21.57158]
[1776250022381,40.65,74225.62,20.8,0.2625,0.00012,21.5068]
[1776250023042,40.65,74225.62,20.8,0.2625,0.00012,21.5068]
[1776250023055,40.65,74225.62,20.8,0.2625,0.00012,21.5068]
[1776250023264,40.65,74214.55,20.8,0.26115,0.00012,21.44682]
[1776250024662,40.65,74214.55,20.8,0.26115,0.00012,21.44682]
[1776250025449,40.65,74210.35,20.8,0.26064,0.00012,21.42391]
[1776250026230,40.65,74211.43,20.8,0.26076,0.00012,21.42958]
[1776250029108,40.65,74214.32,20.8,0.2611,0.00012,21.4447]
[1776250032504,40.65,74218.96,20.8,0.26165,0.00012,21.46916]
[1776250034154,40.64,74216.67,20.8,0.26136,0.00012,21.45637]
[1776250034187,40.64,74216.67,20.8,0.26136,0.00012,21.45637]
[1776250034198,40.64,74216.67,20.8,0.26136,0.00012,21.45637]
[1776250034342,40.64,74220.74,20.8,0.26186,0.00012,21.47835]
[1776250035349,40.64,74233.04,20.8,0.26335,0.00012,21.54458]
[1776250040384,40.65,74225.84,20.8,0.26249,0.00012,21.50644]
[1776250044509,40.65,74224.99,20.8,0.2624,0.00012,21.50232]
[1776250044566,40.65,74224.99,20.8,0.2624,0.00012,21.50232]
[1776250044688,40.65,74224.99,20.8,0.2624,0.00012,21.50232]
[1776250044777,40.65,74223.17,20.8,0.26218,0.00012,21.49267]
[1776250044887,40.65,74223.17,20.8,0.26218,0.00012,21.49267]
[1776250045342,40.65,74223.17,20.8,0.26218,0.00012,21.49267]
[1776250045474,40.65,74223.17,20.8,0.26218,0.00012,21.49267]
[1776250045578,40.65,74247.58,20.8,0.26516,0.00012,21.62393]
[1776250046579,40.65,74256.23,20.8,0.26621,0.00012,21.67016]
[1776250049447,40.65,74246.63,20.8,0.26504,0.00012,21.61888]
[1776250050691,40.65,74246.63,20.8,0.26504,0.00012,21.61888]
[1776250051367,40.65,74245.44,20.8,0.2649,0.00012,21.61255]
[1776250053357,40.65,74239.04,20.8,0.26409,0.00012,21.57467]
[1776250054408,40.65,74238.19,20.8,0.26399,0.00012,21.57019]
[1776250056177,40.65,74244.14,20.8,0.26472,0.00012,21.60225]
[1776250056495,40.65,74231.51,20.8,0.26318,0.00012,21.53447]
[1776250057503,40.65,74222.42,20.8,0.26208,0.00012,21.48571]
[1776250058540,40.65,74222.42,20.8,0.26208,0.00012,21.48571]
[1776250058758,40.65,74223.83,20.8,0.26226,0.00012,21.49349]
[1776250060504,40.65,74218.36,20.8,0.2616,0.00012,21.46416]
[1776250061429,40.66,74213.48,20.8,0.26101,0.00012,21.438]
[1776250061539,40.66,74212.54,20.8,0.2609,0.00012,21.43315]
[1776250066575,40.65,74208.09,20.8,0.26034,0.00012,21.40832]
[1776250069201,40.65,74207.84,20.8,0.26031,0.00012,21.40668]
[1776250072236,40.65,74202.36,20.8,0.25964,0.00012,21.37659]
[1776250074630,40.65,74184.06,20.8,0.25742,0.00012,21.27674]
[1776250076246,40.65,74182.07,20.8,0.25718,0.00012,21.26587]
[1776250077247,40.65,74180.94,20.8,0.25705,0.00012,21.25971]
[1776250082687,40.65,74180.7,20.8,0.25702,0.00012,21.25846]
[1776250087721,40.65,74180.31,20.8,0.25697,0.00012,21.25635]
[1776250092757,40.65,74176.03,20.8,0.25646,0.00012,21.233]
[1776250094931,40.65,74175.89,20.8,0.25644,0.00012,21.23227]
[1776250101741,40.65,74170.87,20.8,0.25585,0.00012,21.20503]
[1776250109404,40.65,74169.98,20.8,0.25575,0.00012,21.20081]
[1776250109493,40.65,74169.98,20.8,0.25575,0.00012,21.20081]
[1776250115922,40.66,74167.44,20.8,0.25544,0.00012,21.18394]
[1776250119059,40.66,74167.51,20.8,0.25545,0.00012,21.18454]
[1776250121408,40.66,74158.58,20.8,0.25439,0.00012,21.13577]
[1776250121423,40.66,74158.58,20.8,0.25439,0.00012,21.13577]
[1776250122345,40.66,74156.69,20.8,0.25417,0.00012,21.12571]
[1776250128008,40.67,74154.14,20.8,0.25389,0.00012,21.11277]
[1776250133043,40.67,74151.62,20.8,0.25361,0.00012,21.09977]
[1776250138079,40.67,74151.37,20.8,0.2536,0.00012,21.09932]
[1776250142471,40.67,74153.15,20.8,0.25382,0.00012,21.10963]
[1776250144565,40.68,74151.06,20.8,0.25358,0.00012,21.09847]
[1776250144775,40.68,74151.06,20.8,0.25358,0.00012,21.09847]
[1776250144572,40.68,74149.45,20.8,0.2534,0.00012,21.08997]
[1776250145128,40.68,74148.06,20.8,0.25323,0.00012,21.08232]
[1776250150164,40.68,74146.82,20.8,0.25311,0.00012,21.07648]
[1776250154336,40.68,74147.34,20.8,0.25318,0.00012,21.07992]
[1776250160234,40.69,74147.65,20.8,0.25325,0.00012,21.08292]
[1776250163796,40.69,74148.67,20.8,0.25338,0.00012,21.08889]
[1776250163815,40.69,74148.67,20.8,0.25338,0.00012,21.08889]
[1776250163851,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250163865,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250163957,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164098,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164152,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164205,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164328,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164474,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164486,40.69,74148.22,20.8,0.25333,0.00012,21.08676]
[1776250164797,40.69,74132.23,20.8,0.25142,0.00012,20.99826]
[1776250165134,40.69,74132.23,20.8,0.25142,0.00012,20.99826]
[1776250165528,40.69,74132.23,20.8,0.25142,0.00012,20.99826]
[1776250165755,40.69,74107.56,20.8,0.2485,0.00012,20.86118]
[1776250168425,40.69,74107.58,20.8,0.2485,0.00012,20.86127]
[1776250172327,40.69,74106.14,20.8,0.2483,0.00012,20.84953]
[1776250176070,40.69,74105.64,20.8,0.24824,0.00012,20.84679]
[1776250176454,40.69,74105.64,20.8,0.24824,0.00012,20.84679]
[1776250179663,40.69,74105.75,20.8,0.24825,0.00012,20.84738]
[1776250182375,40.69,74105.82,20.8,0.24826,0.00012,20.84783]
[1776250186348,40.69,74110.0,20.8,0.24876,0.00012,20.87117]
[1776250187185,40.69,74112.6,20.8,0.24907,0.00012,20.88563]
[1776250192474,40.69,74106.05,20.8,0.24829,0.00012,20.8492]
[1776250194059,40.69,74106.38,20.8,0.24833,0.00012,20.85106]
[1776250194354,40.69,74106.38,20.8,0.24833,0.00012,20.85106]
[1776250197508,40.69,74114.98,20.8,0.24935,0.00012,20.8989]
[1776250202437,40.69,74115.02,20.8,0.24935,0.00012,20.89902]
[1776250203334,40.69,74114.98,20.8,0.24935,0.00012,20.89873]
[1776250203356,40.69,74114.98,20.8,0.24935,0.00012,20.89873]
[1776250205354,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205495,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205560,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205596,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205632,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205678,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205783,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205821,40.69,74120.35,20.8,0.24998,0.00012,20.92847]
[1776250205834,40.69,74124.64,20.8,0.25049,0.00012,20.95221]
[1776250206621,40.69,74124.64,20.8,0.25049,0.00012,20.95221]
[1776250207802,40.69,74130.57,20.8,0.2512,0.00012,20.98539]
[1776250207865,40.69,74135.92,20.8,0.25184,0.00012,21.01528]
[1776250213622,40.69,74137.34,20.8,0.25199,0.00012,21.02221]
[1776250213898,40.69,74137.34,20.8,0.25199,0.00012,21.02221]
[1776250214738,40.69,74137.34,20.8,0.25199,0.00012,21.02221]
[1776250215246,40.69,74137.4,20.8,0.25199,0.00012,21.02239]
[1776250216047,40.69,74137.4,20.8,0.25199,0.00012,21.02224]
[1776250221246,40.68,74136.39,20.8,0.25185,0.00012,21.01592]
[1776250225058,40.68,74136.33,20.8,0.25183,0.00012,21.01503]
[1776250225793,40.68,74136.33,20.8,0.25183,0.00012,21.01503]
[1776250225980,40.68,74136.12,20.8,0.25181,0.00012,21.01391]
[1776250230313,40.68,74131.4,20.8,0.25124,0.00012,20.98728]
[1776250235138,40.68,74123.12,20.8,0.25022,0.00012,20.93726]
[1776250239738,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250239777,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250239794,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250239838,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250239862,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250239867,40.68,74121.95,20.8,0.25007,0.00012,20.93058]
[1776250240341,40.68,74118.83,20.8,0.2497,0.00012,20.91321]
[1776250240426,40.68,74118.83,20.8,0.2497,0.00012,20.91321]
[1776250240814,40.68,74103.58,20.8,0.2479,0.00012,20.82829]
[1776250240971,40.68,74103.58,20.8,0.2479,0.00012,20.82829]
[1776250246856,40.68,74097.85,20.8,0.24723,0.00012,20.79685]
[1776250249599,40.68,74097.65,20.8,0.24721,0.00012,20.79592]
[1776250252639,40.68,74097.7,20.8,0.24723,0.00012,20.79648]
[1776250257932,40.68,74097.18,20.8,0.24718,0.00012,20.79412]
[1776250263645,40.69,74097.1,20.8,0.24718,0.00012,20.79405]
[1776250264673,40.69,74097.01,20.8,0.24717,0.00012,20.79373]
[1776250264709,40.69,74097.01,20.8,0.24717,0.00012,20.79373]
[1776250264795,40.69,74097.01,20.8,0.24717,0.00012,20.79373]
[1776250265022,40.69,74094.43,20.8,0.24687,0.00012,20.77943]
[1776250265553,40.69,74094.43,20.8,0.24687,0.00012,20.77943]
[1776250265599,40.69,74081.85,20.8,0.24539,0.00012,20.70917]
[1776250268086,40.69,74077.32,20.8,0.24486,0.00012,20.68397]
[1776250270235,40.69,74077.24,20.8,0.24486,0.00012,20.68393]
[1776250270296,40.69,74077.24,20.8,0.24486,0.00012,20.68393]
[1776250270447,40.69,74077.24,20.8,0.24486,0.00012,20.68393]
[1776250270869,40.69,74077.34,20.8,0.24488,0.00012,20.68481]
[1776250271305,40.69,74077.34,20.8,0.24488,0.00012,20.68481]
[1776250271835,40.69,74065.08,20.8,0.24345,0.00012,20.61607]
[1776250271948,40.69,74065.08,20.8,0.24345,0.00012,20.61607]
[1776250274455,40.69,74070.75,20.8,0.24412,0.00012,20.64816]
[1776250275416,40.69,74068.92,20.8,0.24391,0.00012,20.63817]
[1776250275481,40.69,74068.92,20.8,0.24391,0.00012,20.63817]
[1776250276834,40.69,74066.11,20.8,0.24359,0.00012,20.62254]
[1776250282292,40.7,74068.14,20.8,0.24384,0.00012,20.63475]
[1776250285446,40.7,74068.65,20.8,0.24391,0.00012,20.63821]
[1776250291170,40.7,74068.52,20.8,0.24389,0.00012,20.63454]
[1776250292314,40.7,74068.52,20.8,0.24389,0.00012,20.63454]
[1776250298219,40.71,74069.05,20.8,0.24397,0.00012,20.63849]
[1776250303257,40.71,74064.97,20.8,0.24351,0.00012,20.61622]
[1776250308102,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308129,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308305,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308363,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308364,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308371,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308396,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308632,40.71,74059.08,20.8,0.24284,0.00012,20.58391]
[1776250308959,40.71,74047.74,20.8,0.24152,0.00012,20.52009]
[1776250309339,40.71,74047.74,20.8,0.24152,0.00012,20.52009]
[1776250309398,40.71,74047.74,20.8,0.24152,0.00012,20.52009]
[1776250309643,40.71,74032.64,20.8,0.23977,0.00012,20.43486]
[1776250311098,40.72,74033.21,20.8,0.23984,0.00012,20.43836]
[1776250314413,40.72,74033.1,20.8,0.23984,0.00012,20.43826]
[1776250319409,40.72,74034.15,20.8,0.23999,0.00012,20.44548]
[1776250319489,40.72,74034.15,20.8,0.23999,0.00012,20.44548]
[1776250324521,40.73,74033.35,20.8,0.23992,0.00012,20.44217]
[1776250327855,40.73,74034.63,20.8,0.24009,0.00012,20.45041]
[1776250332182,40.73,74044.36,20.8,0.24124,0.00012,20.50629]
[1776250332249,40.73,74044.36,20.8,0.24124,0.00012,20.50629]
[1776250332538,40.73,74044.36,20.8,0.24124,0.00012,20.50629]
[1776250335091,40.74,74050.35,20.8,0.24195,0.00012,20.54078]
[1776250335697,40.74,74050.35,20.8,0.24195,0.00012,20.54078]
[1776250336710,40.74,74054.26,20.8,0.24241,0.00012,20.56297]
[1776250336804,40.74,74058.99,20.8,0.24297,0.00012,20.58973]
[1776250340523,40.74,74049.16,20.8,0.24183,0.00012,20.5348]
[1776250345558,40.74,74053.64,20.8,0.24237,0.00012,20.56107]
[1776250350594,40.75,74053.51,20.8,0.24238,0.00012,20.56149]
[1776250356003,40.75,74052.3,20.8,0.24223,0.00012,20.55168]
[1776250356026,40.75,74052.22,20.8,0.24223,0.00012,20.55142]
[1776250357010,40.75,74052.22,20.8,0.24223,0.00012,20.55142]
[1776250357804,40.75,74051.93,20.8,0.2422,0.00012,20.54989]
[1776250357818,40.75,74051.93,20.8,0.2422,0.00012,20.54989]
[1776250357880,40.75,74051.93,20.8,0.2422,0.00012,20.54989]
[1776250359249,40.75,74046.27,20.8,0.24154,0.00012,20.51816]
[1776250360574,40.75,74039.02,20.8,0.2407,0.00012,20.47733]
[1776250361072,40.75,74037.77,20.8,0.24056,0.00012,20.47044]
[1776250362007,40.75,74037.77,20.8,0.24056,0.00012,20.47044]
[1776250362565,40.75,74037.7,20.8,0.24056,0.00012,20.47024]
[1776250369727,40.76,74033.13,20.8,0.24006,0.00012,20.4461]
[1776250373020,40.76,74034.54,20.8,0.24024,0.00012,20.45453]
[1776250374171,40.76,74037.29,20.8,0.24056,0.00012,20.47051]
[1776250380059,40.77,74040.31,20.8,0.24093,0.00012,20.48851]
[1776250382598,40.77,74040.78,20.8,0.241,0.00012,20.49171]
[1776250382629,40.77,74040.78,20.8,0.241,0.00012,20.49171]
[1776250382633,40.77,74040.78,20.8,0.241,0.00012,20.49171]
[1776250382861,40.77,74040.78,20.8,0.241,0.00012,20.49171]
[1776250383124,40.77,74045.85,20.8,0.24159,0.00012,20.52052]
[1776250387532,40.77,74051.01,20.8,0.24221,0.00012,20.55011]
[1776250390211,40.77,74051.41,20.8,0.24226,0.00012,20.5527]
[1776250391593,40.77,74052.31,20.8,0.24237,0.00012,20.55788]
[1776250392523,40.77,74054.13,20.8,0.24258,0.00012,20.56823]
[1776250392888,40.77,74058.39,20.8,0.24308,0.00012,20.59229]
[1776250397923,40.78,74058.29,20.8,0.24308,0.00012,20.59236]
[1776250402958,40.78,74057.09,20.8,0.24296,0.00012,20.58638]
[1776250406056,40.78,74056.51,20.8,0.2429,0.00012,20.58341]
[1776250406074,40.78,74056.51,20.8,0.2429,0.00012,20.58341]
[1776250406063,40.78,74055.01,20.8,0.24273,0.00012,20.57512]
[1776250406849,40.78,74055.01,20.8,0.24273,0.00012,20.57512]
[1776250407397,40.78,74048.87,20.8,0.24201,0.00012,20.5406]
[1776250409920,40.78,74047.03,20.8,0.2418,0.00012,20.53043]
[1776250410229,40.78,74046.07,20.8,0.24169,0.00012,20.52513]
[1776250416697,40.79,74033.18,20.8,0.24019,0.00012,20.44942]
[1776250422091,40.79,74032.6,20.8,0.24015,0.00012,20.44754]
[1776250422546,40.79,74032.6,20.8,0.24015,0.00012,20.44754]
[1776250428132,40.8,74033.05,20.8,0.24022,0.00012,20.4509]
[1776250433171,40.8,74033.5,20.8,0.24028,0.00012,20.45401]
[1776250434989,40.8,74033.5,20.8,0.24028,0.00012,20.45401]
[1776250437009,40.8,74032.07,20.8,0.24012,0.00012,20.44617]
[1776250440221,40.8,74041.21,20.8,0.2412,0.00012,20.49833]
[1776250445258,40.8,74041.8,20.8,0.24127,0.00012,20.50204]
[1776250450295,40.8,74041.29,20.8,0.24122,0.00012,20.49955]
[1776250461371,40.81,74041.3,20.8,0.24124,0.00012,20.50047]
[1776250467413,40.81,74035.17,20.8,0.24054,0.00012,20.46635]
[1776250473048,40.81,74030.99,20.8,0.24004,0.00012,20.43952]
[1776250473066,40.81,74029.27,20.8,0.23985,0.00012,20.43009]
[1776250475836,40.81,74029.51,20.8,0.23988,0.00012,20.43172]
[1776250479957,40.81,74029.52,20.8,0.23989,0.00012,20.43218]
[1776250484716,40.82,74029.15,20.8,0.23986,0.00012,20.43077]
[1776250488124,40.82,74032.38,20.8,0.24024,0.00012,20.44941]
[1776250488126,40.82,74032.51,20.8,0.24026,0.00012,20.45037]
[1776250493597,40.82,74033.63,20.8,0.24041,0.00012,20.45759]
[1776250498696,40.83,74029.72,20.8,0.23998,0.00012,20.43619]
[1776250498699,40.83,74029.47,20.8,0.23995,0.00012,20.43496]
[1776250500702,40.83,74028.77,20.8,0.23987,0.00012,20.4312]
[1776250500804,40.83,74028.42,20.8,0.23984,0.00012,20.42949]
[1776250502567,40.83,74027.94,20.8,0.23979,0.00012,20.427]
[1776250502657,40.83,74027.94,20.8,0.23979,0.00012,20.427]
[1776250502778,40.83,74027.94,20.8,0.23979,0.00012,20.427]
[1776250502881,40.83,74027.94,20.8,0.23979,0.00012,20.427]
[1776250503098,40.83,74016.21,20.8,0.23843,0.00012,20.36056]
[1776250503411,40.83,74016.21,20.8,0.23843,0.00012,20.36056]
[1776250503474,40.83,74016.21,20.8,0.23843,0.00012,20.36056]
[1776250503636,40.83,74016.21,20.8,0.23843,0.00012,20.36056]
[1776250503674,40.83,74001.06,20.8,0.23669,0.00011,20.27463]
[1776250504201,40.83,74001.06,20.8,0.23669,0.00011,20.27463]
[1776250504236,40.83,74001.06,20.8,0.23669,0.00011,20.27463]
[1776250504934,40.83,74001.06,20.8,0.23669,0.00011,20.27463]
[1776250504935,40.83,73992.67,20.8,0.23572,0.00011,20.22668]
[1776250505833,40.83,73992.67,20.8,0.23572,0.00011,20.22668]
[1776250505934,40.83,73991.91,20.8,0.23564,0.00011,20.22262]
[1776250507088,40.83,73991.91,20.8,0.23564,0.00011,20.22262]
[1776250507138,40.83,73992.39,20.8,0.23569,0.00011,20.22515]
[1776250512140,40.83,73997.62,20.8,0.23632,0.00011,20.25617]
[1776250514350,40.84,73996.98,20.8,0.23626,0.00011,20.253]
[1776250514751,40.84,73996.79,20.8,0.23624,0.00011,20.25201]
[1776250516214,40.84,73996.47,20.8,0.2362,0.00011,20.25029]
[1776250521803,40.84,73996.43,20.8,0.23621,0.00011,20.25068]
[1776250526837,40.84,73997.67,20.8,0.23636,0.00011,20.25823]
[1776250531872,40.84,74000.36,20.8,0.23665,0.00011,20.27015]
[1776250536906,40.84,74001.18,20.8,0.23675,0.00011,20.27519]
[1776250541148,40.84,74001.48,20.8,0.23679,0.00011,20.2771]
[1776250546900,40.85,74003.5,20.8,0.23704,0.00012,20.28919]
[1776250547826,40.85,74003.43,20.8,0.23703,0.00012,20.28904]
[1776250551107,40.85,74004.33,20.8,0.23715,0.00012,20.29451]
[1776250551126,40.85,74004.33,20.8,0.23715,0.00012,20.29451]
[1776250551130,40.85,74004.33,20.8,0.23715,0.00012,20.29451]
[1776250551162,40.85,74004.37,20.8,0.23715,0.00012,20.29486]
[1776250551817,40.85,74004.37,20.8,0.23715,0.00012,20.29486]
[1776250553322,40.85,74013.08,20.8,0.23816,0.00012,20.34464]
[1776250558147,40.85,74012.95,20.8,0.23816,0.00012,20.34439]
[1776250558151,40.85,74012.95,20.8,0.23816,0.00012,20.34439]
[1776250558249,40.85,74012.95,20.8,0.23816,0.00012,20.34451]
[1776250559408,40.85,74012.95,20.8,0.23816,0.00012,20.34451]
[1776250561742,40.85,74012.96,20.8,0.23818,0.00012,20.34519]
[1776250563713,40.86,74012.93,20.8,0.23818,0.00012,20.34523]
[1776250563812,40.86,74012.93,20.8,0.23818,0.00012,20.34523]
[1776250563860,40.86,74012.93,20.8,0.23818,0.00012,20.34523]
[1776250564098,40.86,74008.24,20.8,0.23764,0.00012,20.31903]
[1776250564258,40.86,74008.24,20.8,0.23764,0.00012,20.31903]
[1776250564381,40.86,74008.24,20.8,0.23764,0.00012,20.31903]
[1776250565211,40.86,74008.24,20.8,0.23764,0.00012,20.31903]
[1776250565247,40.86,74005.06,20.8,0.23728,0.00012,20.3011]
[1776250567119,40.86,74014.42,20.8,0.23837,0.00012,20.35468]
[1776250567382,40.86,74014.42,20.8,0.23837,0.00012,20.35468]
[1776250573161,40.86,74010.72,20.8,0.23797,0.00012,20.33489]
[1776250574552,40.86,74010.37,20.8,0.23793,0.00012,20.33312]
[1776250575977,40.86,74010.41,20.8,0.23794,0.00012,20.33356]
[1776250576070,40.86,74010.41,20.8,0.23794,0.00012,20.33356]
[1776250576085,40.86,74010.41,20.8,0.23794,0.00012,20.33356]
[1776250576182,40.87,74007.23,20.8,0.23758,0.00012,20.31573]
[1776250578534,40.87,74000.84,20.8,0.23685,0.00011,20.27972]
[1776250579202,40.87,74001.69,20.8,0.23696,0.00011,20.28483]
[1776250584238,40.87,74000.91,20.8,0.23689,0.00011,20.28173]
[1776250590258,40.88,74000.77,20.8,0.2369,0.00011,20.282]
[1776250590364,40.88,74000.63,20.8,0.23689,0.00011,20.28148]
[1776250590401,40.88,74000.05,20.8,0.23683,0.00011,20.27845]
[1776250592054,40.88,74000.05,20.8,0.23683,0.00011,20.27845]
[1776250592155,40.88,73998.78,20.8,0.23666,0.00011,20.26781]
[1776250596766,40.88,73995.27,20.8,0.23624,0.00011,20.24673]
[1776250597260,40.87,73994.95,20.8,0.23619,0.00011,20.24463]
[1776250597849,40.87,73994.95,20.8,0.23619,0.00011,20.24463]
[1776250598086,40.87,73994.95,20.8,0.23619,0.00011,20.24463]
[1776250598138,40.87,73994.95,20.8,0.23619,0.00011,20.24463]
[1776250598190,40.87,73994.95,20.8,0.23619,0.00011,20.24463]
[1776250598236,40.88,73995.03,20.8,0.23621,0.00011,20.2453]
[1776250602288,40.87,73986.11,20.8,0.23517,0.00011,20.19374]
[1776250602638,40.87,73986.11,20.8,0.23517,0.00011,20.19374]
[1776250608407,40.87,73994.94,20.8,0.23614,0.00011,20.24226]
[1776250613445,40.86,73993.41,20.8,0.23594,0.00011,20.23221]
[1776250618480,40.86,73994.11,20.8,0.23599,0.00011,20.2349]
[1776250623514,40.85,73994.37,20.8,0.23599,0.00011,20.2351]
[1776250626127,40.85,73994.37,20.8,0.23599,0.00011,20.2351]
[1776250628241,40.85,73993.64,20.8,0.23589,0.00011,20.22993]
[1776250632373,40.84,73993.48,20.8,0.23585,0.00011,20.22782]
[1776250635748,40.84,73993.73,20.8,0.23586,0.00011,20.22877]
[1776250641644,40.84,73994.38,20.8,0.2359,0.00011,20.2308]
[1776250643983,40.83,73994.38,20.8,0.23589,0.00011,20.23032]
[1776250646849,40.83,73993.67,20.8,0.2358,0.00011,20.22581]
[1776250651605,40.83,73996.76,20.8,0.23613,0.00011,20.24223]
[1776250653527,40.83,73996.74,20.8,0.23609,0.00011,20.23786]
[1776250655714,40.82,73997.3,20.8,0.23615,0.00011,20.24057]
[1776250657142,40.82,73997.67,20.8,0.23618,0.00011,20.24244]
[1776250659727,40.82,73991.6,20.8,0.23547,0.00011,20.20709]
[1776250664805,40.82,73991.88,20.8,0.23548,0.00011,20.20744]
[1776250669840,40.81,73988.3,20.8,0.23504,0.00011,20.18597]
[1776250674875,40.81,73986.7,20.8,0.23484,0.00011,20.17589]
[1776250679408,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250679686,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250679692,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250679831,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250679851,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250679965,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250680029,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250680062,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250680076,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250680330,40.81,73983.13,20.8,0.23441,0.00011,20.15453]
[1776250680196,40.8,73978.28,20.8,0.23385,0.00011,20.12658]
[1776250685672,40.8,73974.55,20.8,0.23339,0.00011,20.10364]
[1776250690590,40.79,73974.65,20.8,0.23337,0.00011,20.10266]
[1776250693098,40.79,73973.32,20.8,0.23321,0.00011,20.09473]
[1776250698615,40.78,73969.79,20.8,0.23277,0.00011,20.07246]
[1776250700382,40.78,73969.75,20.8,0.23276,0.00011,20.07196]
[1776250700578,40.78,73969.47,20.8,0.23272,0.00011,20.07008]
[1776250700620,40.78,73969.47,20.8,0.23272,0.00011,20.07008]
[1776250703530,40.78,73960.14,20.8,0.23165,0.00011,20.01595]
[1776250704560,40.78,73957.98,20.8,0.23139,0.00011,20.00311]
[1776250704715,40.78,73957.98,20.8,0.23139,0.00011,20.00311]
[1776250706448,40.78,73954.15,20.8,0.23095,0.00011,19.98068]
[1776250706592,40.78,73954.15,20.8,0.23095,0.00011,19.98068]
[1776250706615,40.78,73954.15,20.8,0.23095,0.00011,19.98068]
[1776250712133,40.77,73947.92,20.8,0.2302,0.00011,19.94016]
[1776250715251,40.77,73945.6,20.8,0.22993,0.00011,19.92652]
[1776250715284,40.77,73945.6,20.8,0.22993,0.00011,19.92652]
[1776250717404,40.77,73934.04,20.8,0.22861,0.00011,19.8594]
[1776250718176,40.77,73930.96,20.8,0.22826,0.00011,19.84143]
[1776250720782,40.77,73933.89,20.8,0.22859,0.00011,19.85812]
[1776250724423,40.77,73932.04,20.8,0.22837,0.00011,19.84685]
[1776250724426,40.77,73932.04,20.8,0.22837,0.00011,19.84685]
[1776250724677,40.77,73932.04,20.8,0.22837,0.00011,19.84685]
[1776250727513,40.77,73938.84,20.8,0.22913,0.00011,19.88572]
[1776250733281,40.76,73939.55,20.8,0.22918,0.00011,19.88877]
[1776250735751,40.76,73939.68,20.8,0.22919,0.00011,19.88918]
[1776250735754,40.76,73939.68,20.8,0.22919,0.00011,19.88918]
[1776250735803,40.76,73939.68,20.8,0.22919,0.00011,19.88918]
[1776250736302,40.76,73937.74,20.8,0.22897,0.00011,19.87769]
[1776250740510,40.76,73933.36,20.8,0.22845,0.00011,19.8514]
[1776250743117,40.76,73933.0,20.8,0.2284,0.00011,19.84885]
[1776250743371,40.76,73933.0,20.8,0.2284,0.00011,19.84885]
[1776250743614,40.76,73926.05,20.8,0.22761,0.00011,19.80835]
[1776250743725,40.76,73926.05,20.8,0.22761,0.00011,19.80835]
[1776250743799,40.76,73926.05,20.8,0.22761,0.00011,19.80835]
[1776250744360,40.76,73912.94,20.8,0.22613,0.00011,19.73205]
[1776250745643,40.76,73909.45,20.8,0.22574,0.00011,19.71165]
[1776250745646,40.76,73909.45,20.8,0.22574,0.00011,19.71165]
[1776250747359,40.75,73910.06,20.8,0.2258,0.00011,19.71512]
[1776250747470,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250747518,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250747647,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250748231,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250748259,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250748425,40.75,73905.61,20.8,0.2253,0.00011,19.68914]
[1776250748390,40.75,73893.36,20.8,0.22393,0.00011,19.61757]
[1776250748476,40.75,73893.36,20.8,0.22393,0.00011,19.61757]
[1776250750932,40.75,73888.15,20.8,0.22334,0.00011,19.58679]
[1776250751056,40.75,73888.15,20.8,0.22334,0.00011,19.58679]
[1776250752112,40.75,73888.96,20.8,0.22342,0.00011,19.59136]
[1776250752149,40.75,73888.96,20.8,0.22342,0.00011,19.59136]
[1776250753559,40.75,73879.18,20.8,0.22233,0.00011,19.53387]
[1776250754553,40.75,73872.48,20.8,0.22158,0.00011,19.49453]
[1776250754977,40.75,73872.48,20.8,0.22158,0.00011,19.49453]
[1776250754993,40.75,73872.48,20.8,0.22158,0.00011,19.49453]
[1776250755011,40.75,73872.48,20.8,0.22158,0.00011,19.49453]
[1776250755439,40.75,73867.8,20.8,0.22105,0.00011,19.46695]
[1776250756528,40.75,73867.8,20.8,0.22105,0.00011,19.46695]
[1776250757008,40.75,73867.8,20.8,0.22105,0.00011,19.46695]
[1776250757117,40.75,73867.8,20.8,0.22105,0.00011,19.46695]
[1776250760277,40.75,73864.67,20.8,0.2207,0.00011,19.4481]
[1776250761909,40.75,73863.94,20.8,0.22061,0.00011,19.44369]
[1776250764034,40.75,73863.94,20.8,0.22061,0.00011,19.44347]
[1776250764115,40.75,73863.94,20.8,0.22061,0.00011,19.44347]
[1776250764152,40.75,73863.94,20.8,0.22061,0.00011,19.44347]
[1776250765859,40.75,73860.41,20.8,0.22021,0.00011,19.42252]
[1776250765911,40.75,73860.41,20.8,0.22021,0.00011,19.42252]
[1776250765935,40.75,73857.78,20.8,0.21992,0.00011,19.40698]
[1776250767187,40.75,73857.78,20.8,0.21992,0.00011,19.40698]
[1776250768008,40.75,73856.79,20.8,0.2198,0.00011,19.40087]
[1776250769968,40.74,73856.98,20.8,0.21982,0.00011,19.40163]
[1776250772463,40.74,73861.77,20.8,0.22031,0.00011,19.42557]
[1776250773070,40.74,73861.77,20.8,0.22031,0.00011,19.42557]
[1776250773073,40.74,73861.77,20.8,0.22031,0.00011,19.42557]
[1776250773397,40.74,73861.77,20.8,0.22031,0.00011,19.42557]
[1776250778601,40.74,73858.51,20.8,0.21992,0.00011,19.40508]
[1776250783636,40.74,73863.99,20.8,0.22051,0.00011,19.43635]
[1776250786420,40.73,73865.72,20.8,0.2207,0.00011,19.44629]
[1776250789492,40.73,73866.31,20.8,0.22074,0.00011,19.44862]
[1776250790258,40.73,73866.31,20.8,0.22074,0.00011,19.44862]
[1776250790280,40.73,73868.24,20.8,0.22095,0.00011,19.45971]
[1776250790608,40.73,73868.24,20.8,0.22095,0.00011,19.45971]
[1776250791229,40.73,73872.31,20.8,0.2214,0.00011,19.48332]
[1776250792723,40.73,73873.6,20.8,0.22155,0.00011,19.49088]
[1776250792744,40.73,73873.6,20.8,0.22155,0.00011,19.49088]
[1776250792858,40.73,73873.6,20.8,0.22155,0.00011,19.49088]
[1776250793308,40.73,73876.68,20.8,0.22188,0.00011,19.5086]
[1776250796838,40.73,73884.23,20.8,0.22272,0.00011,19.5526]
[1776250796991,40.73,73884.23,20.8,0.22272,0.00011,19.5526]
[1776250799791,40.73,73884.52,20.8,0.22274,0.00011,19.55393]
[1776250799984,40.73,73884.52,20.8,0.22274,0.00011,19.55393]
[1776250800151,40.73,73884.52,20.8,0.22274,0.00011,19.55393]
[1776250800394,40.73,73884.52,20.8,0.22274,0.00011,19.55393]
[1776250800408,40.73,73884.52,20.8,0.22274,0.00011,19.55393]
[1776250802039,40.72,73891.9,20.8,0.22356,0.00011,19.59665]
[1776250802122,40.72,73891.9,20.8,0.22356,0.00011,19.59665]
[1776250803493,40.72,73898.2,20.8,0.22426,0.00011,19.63323]
[1776250803529,40.72,73898.2,20.8,0.22426,0.00011,19.63323]
[1776250805104,40.72,73901.86,20.8,0.22466,0.00011,19.65411]
[1776250805110,40.72,73901.86,20.8,0.22466,0.00011,19.65411]
[1776250805183,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250805848,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250805864,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250806014,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250806216,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250806463,40.72,73903.3,20.8,0.22482,0.00011,19.66251]
[1776250806519,40.72,73904.75,20.8,0.22498,0.00011,19.67057]
[1776250807409,40.72,73904.75,20.8,0.22498,0.00011,19.67057]
[1776250808005,40.72,73906.46,20.8,0.22517,0.00011,19.68038]
[1776250808409,40.72,73906.46,20.8,0.22517,0.00011,19.68038]
[1776250813850,40.72,73896.91,20.8,0.22409,0.00011,19.62442]
[1776250816181,40.72,73896.83,20.8,0.22408,0.00011,19.62394]
[1776250816229,40.72,73897.88,20.8,0.2242,0.00011,19.63004]
[1776250817059,40.72,73897.88,20.8,0.2242,0.00011,19.63004]
[1776250817095,40.72,73897.88,20.8,0.2242,0.00011,19.63004]
[1776250817201,40.72,73897.88,20.8,0.2242,0.00011,19.63004]
[1776250819230,40.72,73891.76,20.8,0.22351,0.00011,19.59417]
[1776250825262,40.71,73894.24,20.8,0.22377,0.00011,19.6075]
[1776250825277,40.71,73894.24,20.8,0.22377,0.00011,19.6075]
[1776250825908,40.71,73894.16,20.8,0.22375,0.00011,19.60661]
[1776250826352,40.71,73894.16,20.8,0.22375,0.00011,19.60661]
[1776250827979,40.71,73897.95,20.8,0.22417,0.00011,19.62853]
[1776250828675,40.71,73895.53,20.8,0.22389,0.00011,19.61416]
[1776250828956,40.71,73895.39,20.8,0.22387,0.00011,19.6131]
[1776250830693,40.71,73895.39,20.8,0.22387,0.00011,19.61287]
[1776250831043,40.71,73895.39,20.8,0.22387,0.00011,19.61287]
[1776250836162,40.71,73897.13,20.8,0.22402,0.00011,19.6187]
[1776250837795,40.71,73895.18,20.8,0.2238,0.00011,19.60718]
[1776250838143,40.71,73895.18,20.8,0.2238,0.00011,19.60718]
[1776250838568,40.71,73895.18,20.8,0.2238,0.00011,19.60718]
[1776250838918,40.71,73895.98,20.8,0.22389,0.00011,19.61173]
[1776250839993,40.71,73897.84,20.8,0.2241,0.00011,19.62259]
[1776250840338,40.71,73897.84,20.8,0.2241,0.00011,19.62259]
[1776250844498,40.71,73898.99,20.8,0.22422,0.00011,19.62881]
[1776250844556,40.71,73898.99,20.8,0.22422,0.00011,19.62881]
[1776250844565,40.71,73898.99,20.8,0.22422,0.00011,19.62881]
[1776250844702,40.71,73899.11,20.8,0.22423,0.00011,19.62938]
[1776250844714,40.71,73899.11,20.8,0.22423,0.00011,19.62938]
[1776250845161,40.71,73899.11,20.8,0.22423,0.00011,19.62938]
[1776250845439,40.7,73906.29,20.8,0.22503,0.00011,19.67102]
[1776250846083,40.7,73915.7,20.8,0.22609,0.00011,19.72585]
[1776250847323,40.7,73915.7,20.8,0.22609,0.00011,19.72585]
[1776250847949,40.7,73916.9,20.8,0.22622,0.00011,19.73264]
[1776250847963,40.7,73916.9,20.8,0.22622,0.00011,19.73264]
[1776250848086,40.7,73916.9,20.8,0.22622,0.00011,19.73264]
[1776250848272,40.7,73916.9,20.8,0.22622,0.00011,19.73264]
[1776250851757,40.7,73919.21,20.8,0.22647,0.00011,19.74553]
[1776250854204,40.7,73923.35,20.8,0.22693,0.00011,19.76929]
[1776250855593,40.7,73922.21,20.8,0.2268,0.00011,19.7625]
[1776250855618,40.7,73922.21,20.8,0.2268,0.00011,19.7625]
[1776250861190,40.7,73916.65,20.8,0.22615,0.00011,19.72927]
[1776250863838,40.7,73913.53,20.8,0.2258,0.00011,19.7109]
[1776250865157,40.7,73911.27,20.8,0.22554,0.00011,19.69765]
[1776250865989,40.7,73909.88,20.8,0.22538,0.00011,19.68949]
[1776250872267,40.69,73912.32,20.8,0.22565,0.00011,19.70331]
[1776250876406,40.69,73917.01,20.8,0.22617,0.00011,19.73044]
[1776250877871,40.69,73924.24,20.8,0.22698,0.00011,19.77231]
[1776250883344,40.69,73936.49,20.8,0.22835,0.00011,19.84234]
[1776250884513,40.69,73936.49,20.8,0.22835,0.00011,19.84234]
[1776250889032,40.69,73931.22,20.8,0.22773,0.00011,19.81077]
[1776250894422,40.68,73936.45,20.8,0.22827,0.00011,19.83618]
[1776250896692,40.68,73935.54,20.8,0.22816,0.00011,19.83049]
[1776250897073,40.68,73935.54,20.8,0.22816,0.00011,19.83049]
[1776250898312,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898340,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898346,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898392,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898552,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898569,40.68,73935.86,20.8,0.22819,0.00011,19.83225]
[1776250898605,40.68,73942.61,20.8,0.22895,0.00011,19.8712]
[1776250898741,40.68,73942.61,20.8,0.22895,0.00011,19.8712]
[1776250898755,40.68,73942.61,20.8,0.22895,0.00011,19.8712]
[1776250898900,40.68,73942.61,20.8,0.22895,0.00011,19.8712]
[1776250899460,40.68,73951.05,20.8,0.22991,0.00011,19.92003]
[1776250900518,40.68,73951.05,20.8,0.22991,0.00011,19.92003]
[1776250900612,40.68,73951.05,20.8,0.22991,0.00011,19.92003]
[1776250900620,40.68,73951.05,20.8,0.22991,0.00011,19.92003]
[1776250901596,40.68,73953.95,20.8,0.23024,0.00011,19.93672]
[1776250903466,40.68,73950.59,20.8,0.22985,0.00011,19.9171]
[1776250908522,40.68,73953.15,20.8,0.23014,0.00011,19.93139]
[1776250908881,40.68,73953.15,20.8,0.23014,0.00011,19.93139]
[1776250910591,40.68,73953.21,20.8,0.23014,0.00011,19.93165]
[1776250910848,40.68,73953.21,20.8,0.23014,0.00011,19.93165]
[1776250911544,40.68,73963.98,20.8,0.23136,0.00011,19.9937]
[1776250913268,40.67,73966.04,20.8,0.2316,0.00011,20.00543]
[1776250916344,40.67,73966.14,20.8,0.2316,0.00011,20.00551]
[1776250916718,40.67,73968.28,20.8,0.23184,0.00011,20.01768]
[1776250916941,40.67,73968.28,20.8,0.23184,0.00011,20.01768]
[1776250917586,40.67,73971.0,20.8,0.23215,0.00011,20.03327]
[1776250918071,40.67,73971.0,20.8,0.23215,0.00011,20.03327]
[1776250918251,40.67,73971.0,20.8,0.23215,0.00011,20.03327]
[1776250918597,40.67,73977.43,20.8,0.23288,0.00011,20.0702]
[1776250919408,40.67,73977.43,20.8,0.23288,0.00011,20.0702]
[1776250920364,40.67,73977.82,20.8,0.23292,0.00011,20.07239]
[1776250920610,40.67,73975.56,20.8,0.23266,0.00011,20.05934]
[1776250923063,40.67,73969.53,20.8,0.23197,0.00011,20.02442]
[1776250923117,40.67,73969.53,20.8,0.23197,0.00011,20.02442]
[1776250927417,40.67,73965.34,20.8,0.23149,0.00011,20.0]
[1776250927660,40.67,73965.95,20.8,0.23156,0.00011,20.00347]
[1776250928476,40.67,73965.95,20.8,0.23156,0.00011,20.00347]
[1776250933798,40.67,73966.65,20.8,0.23162,0.00011,20.00675]
[1776250933885,40.67,73966.65,20.8,0.23162,0.00011,20.00675]
[1776250936226,40.67,73968.16,20.8,0.23179,0.00011,20.01518]
[1776250942575,40.66,73972.68,20.8,0.23228,0.00011,20.04022]
[1776250942673,40.66,73972.0,20.8,0.2322,0.00011,20.03596]
[1776250948049,40.66,73964.24,20.8,0.2313,0.00011,19.9906]
[1776250953842,40.66,73963.57,20.8,0.23117,0.00011,19.982]
[1776250959005,40.65,73962.44,20.8,0.23103,0.00011,19.97488]
[1776250963046,40.65,73954.96,20.8,0.23018,0.00011,19.93142]
[1776250969563,40.65,73955.44,20.8,0.23022,0.00011,19.93377]
[1776250969613,40.65,73955.44,20.8,0.23022,0.00011,19.93377]
[1776250970091,40.65,73951.78,20.8,0.2298,0.00011,19.91246]
[1776250971732,40.65,73939.96,20.8,0.22846,0.00011,19.84392]
[1776250977831,40.65,73937.87,20.8,0.22823,0.00011,19.83201]
[1776250986075,40.65,73941.34,20.8,0.22862,0.00011,19.85227]
[1776250991110,40.65,73943.42,20.8,0.22886,0.00011,19.86435]
[1776250996146,40.65,73938.98,20.8,0.22836,0.00011,19.83869]
[1776251001181,40.65,73937.06,20.8,0.22814,0.00011,19.82773]
[1776251006216,40.65,73945.22,20.8,0.22907,0.00011,19.87525]
[1776251011251,40.65,73949.34,20.8,0.22951,0.00011,19.89524]
[1776251013474,40.65,73951.09,20.8,0.22971,0.00011,19.9053]
[1776251013481,40.65,73953.11,20.8,0.22994,0.00011,19.91693]
[1776251013859,40.65,73953.11,20.8,0.22994,0.00011,19.91693]
[1776251014988,40.65,73955.69,20.8,0.23023,0.00011,19.9318]
[1776251016607,40.65,73959.56,20.8,0.23067,0.00011,19.95418]
[1776251017416,40.65,73959.68,20.8,0.23068,0.00011,19.95471]
[1776251018966,40.65,73960.12,20.8,0.23073,0.00011,19.95716]
[1776251019308,40.65,73955.34,20.8,0.23018,0.00011,19.92943]
[1776251020314,40.65,73946.05,20.8,0.22912,0.00011,19.87552]
[1776251024501,40.65,73939.24,20.8,0.22835,0.00011,19.83593]
[1776251030384,40.65,73941.73,20.8,0.22863,0.00011,19.85047]
[1776251035419,40.65,73942.85,20.8,0.22876,0.00011,19.85697]
[1776251040454,40.65,73939.65,20.8,0.2284,0.00011,19.8384]
[1776251045491,40.65,73944.06,20.8,0.2289,0.00011,19.86402]
[1776251051532,40.65,73946.04,20.8,0.22912,0.00011,19.87538]
[1776251055174,40.65,73948.75,20.8,0.22943,0.00011,19.89098]
[1776251060596,40.65,73951.0,20.8,0.22968,0.00011,19.90373]
[1776251065631,40.65,73953.67,20.8,0.22997,0.00011,19.91881]
[1776251069429,40.65,73950.52,20.8,0.22961,0.00011,19.90035]
[1776251071257,40.65,73938.12,20.8,0.2282,0.00011,19.82837]
[1776251077217,40.65,73933.81,20.8,0.22769,0.00011,19.79981]
[1776251078470,40.65,73933.88,20.8,0.2277,0.00011,19.80026]
[1776251082528,40.65,73933.36,20.8,0.22764,0.00011,19.79741]
[1776251082571,40.65,73933.36,20.8,0.22764,0.00011,19.79741]
[1776251087862,40.65,73933.67,20.8,0.22767,0.00011,19.7991]
[1776251094834,40.65,73933.52,20.8,0.22765,0.00011,19.79784]
[1776251099868,40.65,73933.11,20.8,0.2276,0.00011,19.79521]
[1776251101162,40.65,73933.11,20.8,0.2276,0.00011,19.79521]
[1776251101355,40.65,73933.11,20.8,0.2276,0.00011,19.79521]
[1776251101604,40.65,73933.11,20.8,0.2276,0.00011,19.79521]
[1776251102106,40.65,73933.2,20.8,0.22761,0.00011,19.79572]
[1776251107925,40.65,73940.86,20.8,0.22847,0.00011,19.84015]
[1776251111859,40.65,73947.46,20.8,0.22922,0.00011,19.87837]
[1776251118077,40.64,73953.84,20.8,0.22994,0.00011,19.91488]
[1776251123199,40.64,73953.82,20.8,0.22993,0.00011,19.91424]
[1776251131268,40.64,73953.06,20.8,0.22983,0.00011,19.90927]
[1776251137138,40.64,73954.07,20.8,0.2299,0.00011,19.91065]
[1776251142160,40.64,73954.07,20.8,0.22989,0.00011,19.91013]
[1776251145098,40.64,73948.74,20.8,0.22928,0.00011,19.87911]
[1776251150224,40.63,73947.96,20.8,0.22919,0.00011,19.87435]
[1776251155683,40.63,73948.07,20.8,0.2292,0.00011,19.87485]
[1776251157720,40.63,73937.59,20.8,0.22801,0.00011,19.81398]
[1776251158592,40.63,73937.59,20.8,0.22801,0.00011,19.81398]
[1776251158628,40.63,73937.59,20.8,0.22801,0.00011,19.81398]
[1776251158694,40.63,73937.81,20.8,0.22803,0.00011,19.8153]
[1776251160634,40.63,73937.84,20.8,0.22804,0.00011,19.81547]
[1776251161656,40.63,73937.98,20.8,0.22804,0.00011,19.81597]
[1776251161673,40.63,73937.98,20.8,0.22804,0.00011,19.81597]
[1776251162015,40.63,73937.46,20.8,0.22798,0.00011,19.81279]
[1776251163414,40.63,73935.31,20.8,0.22774,0.00011,19.80015]
[1776251165587,40.63,73933.04,20.8,0.22748,0.00011,19.78682]
[1776251168808,40.63,73933.14,20.8,0.22748,0.00011,19.78701]
[1776251172547,40.63,73933.13,20.8,0.22747,0.00011,19.78668]
[1776251172672,40.63,73933.13,20.8,0.22747,0.00011,19.78668]
[1776251172921,40.63,73933.04,20.8,0.22745,0.00011,19.78561]
[1776251177629,40.63,73929.12,20.8,0.227,0.00011,19.76246]
[1776251182725,40.62,73929.57,20.8,0.22704,0.00011,19.76451]
[1776251182884,40.62,73929.57,20.8,0.22704,0.00011,19.76451]
[1776251188548,40.62,73930.66,20.8,0.22715,0.00011,19.7702]
[1776251189507,40.62,73930.02,20.8,0.22707,0.00011,19.76626]
[1776251192117,40.62,73929.78,20.8,0.22701,0.00011,19.76087]
[1776251192575,40.62,73929.78,20.8,0.22701,0.00011,19.76087]
[1776251193978,40.62,73920.57,20.8,0.22597,0.00011,19.70698]
[1776251196983,40.62,73916.74,20.8,0.22553,0.00011,19.68449]
[1776251202588,40.62,73916.83,20.8,0.22554,0.00011,19.68485]
[1776251204528,40.62,73916.4,20.8,0.22549,0.00011,19.6823]
[1776251204733,40.62,73916.4,20.8,0.22549,0.00011,19.6823]
[1776251204739,40.62,73913.81,20.8,0.2252,0.00011,19.6671]
[1776251205032,40.62,73913.81,20.8,0.2252,0.00011,19.6671]
[1776251207836,40.62,73911.46,20.8,0.22493,0.00011,19.65324]
[1776251208169,40.62,73910.16,20.8,0.22478,0.00011,19.64541]
[1776251209410,40.62,73909.13,20.8,0.22466,0.00011,19.63939]
[1776251210346,40.62,73908.53,20.8,0.22459,0.00011,19.63578]
[1776251211847,40.62,73908.29,20.8,0.22456,0.00011,19.63427]
[1776251212780,40.62,73908.52,20.8,0.22459,0.00011,19.63542]
[1776251215900,40.61,73906.64,20.8,0.22437,0.00011,19.62414]
[1776251216411,40.61,73906.61,20.8,0.22436,0.00011,19.62387]
[1776251216435,40.61,73906.61,20.8,0.22436,0.00011,19.62387]
[1776251216446,40.61,73906.61,20.8,0.22436,0.00011,19.62387]
[1776251216479,40.61,73906.61,20.8,0.22436,0.00011,19.62387]
[1776251221721,40.61,73904.29,20.8,0.22409,0.00011,19.60985]
[1776251224826,40.61,73905.56,20.8,0.22423,0.00011,19.61713]
[1776251226705,40.61,73910.72,20.8,0.22481,0.00011,19.64715]
[1776251231790,40.61,73913.4,20.8,0.2251,0.00011,19.66205]
[1776251235156,40.61,73913.59,20.8,0.22511,0.00011,19.66276]
[1776251235819,40.61,73915.57,20.8,0.22533,0.00011,19.67431]
[1776251237277,40.61,73917.94,20.8,0.2256,0.00011,19.68812]
[1776251237298,40.61,73917.94,20.8,0.2256,0.00011,19.68812]
[1776251238967,40.61,73921.37,20.8,0.22599,0.00011,19.70809]
[1776251239413,40.61,73926.56,20.8,0.22657,0.00011,19.73829]
[1776251241500,40.61,73926.31,20.8,0.22654,0.00011,19.73662]
[1776251241777,40.61,73926.31,20.8,0.22654,0.00011,19.73662]
[1776251244958,40.6,73928.5,20.8,0.22678,0.00011,19.74907]
[1776251247363,40.6,73932.22,20.8,0.22719,0.00011,19.77039]
[1776251247991,40.6,73932.94,20.8,0.22727,0.00011,19.77445]
[1776251248193,40.6,73932.94,20.8,0.22727,0.00011,19.77445]
[1776251252518,40.6,73935.36,20.8,0.22751,0.00011,19.78417]
[1776251253182,40.6,73935.97,20.8,0.22757,0.00011,19.78757]
[1776251253183,40.6,73935.97,20.8,0.22757,0.00011,19.78757]
[1776251253196,40.6,73935.97,20.8,0.22757,0.00011,19.78757]
[1776251253495,40.6,73935.97,20.8,0.22757,0.00011,19.78757]
[1776251255202,40.6,73937.28,20.8,0.22772,0.00011,19.79489]
[1776251256220,40.6,73938.31,20.8,0.22783,0.00011,19.80072]
[1776251256222,40.6,73938.31,20.8,0.22783,0.00011,19.80072]
[1776251261748,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251261759,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251261776,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251261812,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251261831,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251261835,40.6,73937.47,20.8,0.22772,0.00011,19.79503]
[1776251262001,40.6,73938.8,20.8,0.22786,0.00011,19.80261]
[1776251263019,40.6,73938.8,20.8,0.22786,0.00011,19.80261]
[1776251263023,40.6,73938.8,20.8,0.22786,0.00011,19.80261]
[1776251265024,40.59,73947.31,20.8,0.22883,0.00011,19.85192]
[1776251267047,40.59,73948.52,20.8,0.22896,0.00011,19.8587]
[1776251276689,40.59,73948.41,20.8,0.22893,0.00011,19.85729]
[1776251276737,40.59,73948.41,20.8,0.22892,0.00011,19.85669]
[1776251279765,40.59,73948.77,20.8,0.22896,0.00011,19.85864]
[1776251280163,40.59,73945.29,20.8,0.22856,0.00011,19.83818]
[1776251280764,40.59,73945.29,20.8,0.22856,0.00011,19.83818]
[1776251282416,40.59,73939.6,20.8,0.22791,0.00011,19.80492]
[1776251283236,40.59,73939.18,20.8,0.22786,0.00011,19.80231]
[1776251285443,40.59,73940.63,20.8,0.22801,0.00011,19.81043]
[1776251286081,40.58,73940.73,20.8,0.22802,0.00011,19.81083]
[1776251290672,40.58,73938.38,20.8,0.22774,0.00011,19.79647]
[1776251290886,40.58,73938.38,20.8,0.22774,0.00011,19.79647]
[1776251293762,40.58,73942.95,20.8,0.22825,0.00011,19.82265]
[1776251293862,40.58,73944.11,20.8,0.22838,0.00011,19.8292]
[1776251297953,40.58,73945.79,20.8,0.22857,0.00011,19.83896]
[1776251297964,40.58,73945.79,20.8,0.22857,0.00011,19.83896]
[1776251298015,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298095,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298168,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298198,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298360,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298430,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298516,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298717,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298719,40.58,73945.79,20.8,0.22857,0.00011,19.83895]
[1776251298990,40.58,73959.85,20.8,0.23017,0.00011,19.92057]
[1776251299302,40.58,73959.85,20.8,0.23017,0.00011,19.92057]
[1776251299341,40.58,73959.85,20.8,0.23017,0.00011,19.92057]
[1776251299536,40.58,73959.85,20.8,0.23017,0.00011,19.92057]
[1776251299557,40.58,73959.85,20.8,0.23017,0.00011,19.92057]
[1776251299637,40.58,73975.55,20.8,0.23197,0.00011,20.01142]
[1776251300483,40.58,73975.55,20.8,0.23197,0.00011,20.01142]
[1776251302693,40.58,73983.69,20.8,0.2329,0.00011,20.05839]
[1776251308335,40.58,73985.97,20.8,0.23316,0.00011,20.07127]
[1776251309137,40.58,73985.97,20.8,0.23316,0.00011,20.07127]
[1776251309342,40.58,73981.59,20.8,0.23266,0.00011,20.04597]
[1776251310098,40.58,73981.59,20.8,0.23266,0.00011,20.04597]
[1776251310349,40.58,73979.67,20.8,0.23243,0.00011,20.03481]
[1776251315857,40.58,73980.99,20.8,0.23254,0.00011,20.03799]
[1776251315888,40.58,73982.97,20.8,0.23276,0.00011,20.04904]
[1776251321426,40.57,73982.16,20.8,0.23266,0.00011,20.0439]
[1776251326461,40.57,73985.74,20.8,0.23306,0.00011,20.06413]
[1776251331496,40.57,73982.78,20.8,0.23271,0.00011,20.04659]
[1776251336531,40.57,73979.37,20.8,0.23231,0.00011,20.02652]
[1776251339461,40.57,73979.02,20.8,0.23227,0.00011,20.02438]
[1776251339552,40.57,73978.84,20.8,0.23225,0.00011,20.02328]
[1776251341046,40.57,73978.84,20.8,0.23225,0.00011,20.02328]
[1776251341557,40.57,73978.77,20.8,0.23224,0.00011,20.02271]
[1776251342872,40.57,73977.17,20.8,0.23205,0.00011,20.0133]
[1776251342915,40.57,73977.17,20.8,0.23205,0.00011,20.0133]
[1776251342927,40.57,73977.17,20.8,0.23205,0.00011,20.0133]
[1776251345663,40.57,73966.53,20.8,0.23082,0.00011,19.95125]
[1776251352370,40.56,73966.55,20.8,0.2308,0.00011,19.95046]
[1776251357678,40.56,73967.47,20.8,0.23089,0.00011,19.95494]
[1776251359177,40.56,73967.56,20.8,0.2309,0.00011,19.95532]
[1776251360448,40.56,73970.58,20.8,0.23124,0.00011,19.97266]
[1776251360458,40.56,73970.58,20.8,0.23124,0.00011,19.97266]
[1776251360707,40.56,73970.58,20.8,0.23124,0.00011,19.97266]
[1776251361512,40.56,73973.32,20.8,0.23155,0.00011,19.98836]
[1776251366748,40.55,73976.63,20.8,0.23191,0.00011,20.00634]
[1776251368262,40.55,73976.58,20.8,0.2319,0.00011,20.00585]
[1776251374713,40.55,73976.72,20.8,0.23186,0.00011,20.00187]
[1776251374843,40.55,73976.72,20.8,0.23186,0.00011,20.00187]
[1776251374860,40.55,73976.72,20.8,0.23186,0.00011,20.00187]
[1776251374909,40.55,73976.72,20.8,0.23186,0.00011,20.00187]
[1776251375023,40.55,73977.6,20.8,0.23195,0.00011,20.00637]
[1776251375812,40.55,73992.5,20.8,0.23367,0.00012,20.09237]
[1776251377132,40.55,73996.2,20.8,0.23409,0.00012,20.11347]
[1776251381010,40.54,74005.28,20.8,0.23512,0.00012,20.16508]
[1776251382864,40.54,74007.04,20.8,0.23532,0.00012,20.17472]
[1776251382937,40.54,74007.04,20.8,0.23532,0.00012,20.17472]
[1776251382957,40.54,74007.19,20.8,0.23533,0.00012,20.17534]
[1776251383209,40.54,74007.19,20.8,0.23533,0.00012,20.17534]
[1776251383224,40.54,74007.19,20.8,0.23533,0.00012,20.17534]
[1776251383565,40.54,74007.19,20.8,0.23533,0.00012,20.17534]
[1776251383859,40.54,74007.19,20.8,0.23533,0.00012,20.17534]
[1776251383868,40.54,74018.51,20.8,0.23665,0.00012,20.24059]
[1776251384144,40.54,74018.51,20.8,0.23665,0.00012,20.24059]
[1776251385340,40.54,74025.02,20.8,0.23741,0.00012,20.2782]
[1776251385617,40.54,74025.02,20.8,0.23741,0.00012,20.2782]
[1776251385882,40.54,74024.91,20.8,0.2374,0.00012,20.27765]
[1776251387633,40.54,74023.55,20.8,0.23724,0.00012,20.26995]
[1776251388147,40.54,74022.83,20.8,0.23715,0.00012,20.26565]
[1776251389858,40.54,74020.93,20.8,0.23693,0.00012,20.25461]
[1776251389910,40.54,74018.1,20.8,0.2366,0.00012,20.23824]
[1776251390751,40.54,74018.1,20.8,0.2366,0.00012,20.23824]
[1776251390941,40.54,74018.1,20.8,0.2366,0.00012,20.23824]
[1776251393303,40.54,74009.16,20.8,0.23555,0.00012,20.18634]
[1776251393551,40.54,74009.16,20.8,0.23555,0.00012,20.18634]
[1776251395600,40.54,74009.02,20.8,0.23553,0.00012,20.18535]
[1776251401908,40.53,74015.1,20.8,0.23621,0.00012,20.21909]
[1776251407114,40.53,74018.59,20.8,0.23659,0.00012,20.2378]
[1776251408036,40.53,74018.78,20.8,0.2366,0.00012,20.23855]
[1776251414078,40.53,74013.91,20.8,0.23602,0.00012,20.21003]
[1776251420120,40.52,74012.65,20.8,0.23587,0.00012,20.20232]
[1776251425123,40.52,74013.79,20.8,0.23599,0.00012,20.20852]
[1776251429511,40.52,74015.36,20.8,0.23616,0.00012,20.21702]
[1776251430003,40.52,74015.36,20.8,0.23616,0.00012,20.21702]
[1776251434835,40.52,74015.71,20.8,0.23617,0.00012,20.2148]
[1776251439523,40.52,74016.27,20.8,0.23622,0.00012,20.21743]
[1776251439527,40.52,74016.27,20.8,0.23622,0.00012,20.21743]
[1776251444402,40.52,74014.03,20.8,0.23595,0.00012,20.20425]
[1776251444503,40.52,74014.03,20.8,0.23595,0.00012,20.20394]
[1776251445863,40.52,74014.03,20.8,0.23595,0.00012,20.20394]
[1776251445865,40.52,74014.03,20.8,0.23595,0.00012,20.20394]
[1776251446765,40.51,74015.25,20.8,0.23608,0.00012,20.21053]
[1776251446832,40.51,74015.25,20.8,0.23608,0.00012,20.21053]
[1776251448677,40.51,74015.25,20.8,0.23608,0.00012,20.21053]
[1776251453599,40.51,74014.5,20.8,0.23597,0.00012,20.20536]
[1776251460401,40.5,74013.89,20.8,0.23586,0.00012,20.19973]
[1776251465063,40.5,74011.24,20.8,0.23554,0.00012,20.18388]
[1776251469830,40.5,74016.02,20.8,0.23607,0.00012,20.21028]
[1776251469968,40.5,74016.02,20.8,0.23607,0.00012,20.21028]
[1776251470088,40.5,74017.84,20.8,0.23627,0.00012,20.22027]
[1776251472137,40.5,74022.31,20.8,0.23679,0.00012,20.24592]
[1776251472542,40.49,74026.79,20.8,0.2373,0.00012,20.27124]
[1776251472565,40.49,74031.21,20.8,0.23782,0.00012,20.29655]
[1776251473405,40.49,74031.21,20.8,0.23782,0.00012,20.29655]
[1776251474802,40.49,74034.32,20.8,0.23818,0.00012,20.31461]
[1776251475181,40.49,74034.32,20.8,0.23818,0.00012,20.31461]
[1776251480542,40.5,74035.59,20.8,0.23836,0.00012,20.32336]
[1776251481859,40.5,74035.59,20.8,0.23836,0.00012,20.32336]
[1776251483393,40.5,74035.37,20.8,0.23835,0.00012,20.32257]
[1776251488598,40.51,74036.35,20.8,0.23849,0.00012,20.32959]
[1776251490585,40.51,74038.02,20.8,0.23869,0.00012,20.33936]
[1776251493041,40.51,74039.8,20.8,0.23888,0.00012,20.34619]
[1776251493137,40.51,74042.7,20.8,0.23923,0.00012,20.36313]
[1776251498668,40.52,74046.68,20.8,0.23972,0.00012,20.38718]
[1776251505344,40.52,74045.37,20.8,0.23959,0.00012,20.38049]
[1776251511758,40.53,74046.51,20.8,0.23978,0.00012,20.38958]
[1776251514847,40.53,74045.92,20.8,0.23972,0.00012,20.387]
[1776251517236,40.53,74036.48,20.8,0.23863,0.00012,20.33348]
[1776251521103,40.54,74034.81,20.8,0.23846,0.00012,20.32524]
[1776251525929,40.54,74035.98,20.8,0.23863,0.00012,20.3335]
[1776251526195,40.54,74035.98,20.8,0.23863,0.00012,20.3335]
[1776251526292,40.55,74035.98,20.8,0.23865,0.00012,20.33412]
[1776251533284,40.55,74035.98,20.8,0.23866,0.00012,20.33504]
[1776251534112,40.55,74036.84,20.8,0.23878,0.00012,20.34085]
[1776251538949,40.56,74048.36,20.8,0.24017,0.00012,20.40818]
[1776251542812,40.56,74048.91,20.8,0.24024,0.00012,20.41198]
[1776251543943,40.56,74048.89,20.8,0.24025,0.00012,20.41208]
[1776251543970,40.56,74048.89,20.8,0.24025,0.00012,20.41208]
[1776251545520,40.56,74058.04,20.8,0.24133,0.00012,20.46447]
[1776251555921,40.57,74056.68,20.8,0.24118,0.00012,20.45465]
[1776251558706,40.57,74054.9,20.8,0.24098,0.00012,20.44522]
[1776251558710,40.57,74054.9,20.8,0.24098,0.00012,20.44522]
[1776251563302,40.58,74058.29,20.8,0.24139,0.00012,20.46516]
[1776251563306,40.58,74058.29,20.8,0.24139,0.00012,20.46516]
[1776251564122,40.58,74058.49,20.8,0.24142,0.00012,20.46645]
[1776251569161,40.58,74059.55,20.8,0.24156,0.00012,20.47335]
[1776251573301,40.58,74059.72,20.8,0.24159,0.00012,20.47475]
[1776251580652,40.59,74063.13,20.8,0.24202,0.00012,20.49525]
[1776251580930,40.59,74063.13,20.8,0.24202,0.00012,20.49525]
[1776251580958,40.59,74063.13,20.8,0.24202,0.00012,20.49525]
[1776251582959,40.59,74072.45,20.8,0.24312,0.00012,20.54819]
[1776251587007,40.59,74073.1,20.8,0.2432,0.00012,20.55217]
[1776251590266,40.59,74073.31,20.8,0.24323,0.00012,20.55357]
[1776251590325,40.59,74073.31,20.8,0.24323,0.00012,20.55357]
[1776251590859,40.59,74077.85,20.8,0.24377,0.00012,20.57926]
[1776251591319,40.59,74082.78,20.8,0.24435,0.00012,20.60718]
[1776251595722,40.59,74090.71,20.8,0.24529,0.00012,20.65214]
[1776251595944,40.59,74090.71,20.8,0.24529,0.00012,20.65214]
[1776251596354,40.59,74100.5,20.8,0.24645,0.00012,20.70715]
[1776251598311,40.59,74106.79,20.8,0.24719,0.00012,20.74238]
[1776251598984,40.59,74106.79,20.8,0.24719,0.00012,20.74238]
[1776251599215,40.59,74100.85,20.8,0.24649,0.00012,20.70911]
[1776251604223,40.59,74092.87,20.8,0.24555,0.00012,20.66453]
[1776251606441,40.59,74092.07,20.8,0.24546,0.00012,20.66031]
[1776251607268,40.59,74089.25,20.8,0.24513,0.00012,20.64463]
[1776251608056,40.59,74089.25,20.8,0.24513,0.00012,20.64463]
[1776251608337,40.59,74089.25,20.8,0.24513,0.00012,20.64463]
[1776251608506,40.59,74088.22,20.8,0.24501,0.00012,20.63884]
[1776251609062,40.59,74094.89,20.8,0.2458,0.00012,20.6764]
[1776251614410,40.6,74103.28,20.8,0.24677,0.00012,20.71999]
[1776251617172,40.6,74102.2,20.8,0.24665,0.00012,20.71403]
[1776251617676,40.6,74102.19,20.8,0.24665,0.00012,20.71407]
[1776251619486,40.6,74107.37,20.8,0.24726,0.00012,20.74314]
[1776251620503,40.6,74107.04,20.8,0.24723,0.00012,20.74141]
[1776251624481,40.6,74098.88,20.8,0.24627,0.00012,20.69593]
[1776251624712,40.6,74098.88,20.8,0.24627,0.00012,20.69593]
[1776251631389,40.6,74089.63,20.8,0.24519,0.00012,20.64463]
[1776251632372,40.6,74087.47,20.8,0.24494,0.00012,20.63282]
[1776251633052,40.6,74087.47,20.8,0.24494,0.00012,20.63282]
[1776251638214,40.6,74079.25,20.8,0.24398,0.00012,20.587]
[1776251639436,40.61,74079.15,20.8,0.24398,0.00012,20.5867]
[1776251639992,40.61,74078.44,20.8,0.2439,0.00012,20.58283]
[1776251643846,40.61,74076.61,20.8,0.24368,0.00012,20.57267]
[1776251643947,40.61,74076.63,20.8,0.24369,0.00012,20.57283]
[1776251646907,40.61,74074.11,20.8,0.2434,0.00012,20.55891]
[1776251646999,40.61,74072.82,20.8,0.24325,0.00012,20.55179]
[1776251648465,40.61,74071.95,20.8,0.24315,0.00012,20.54702]
[1776251649298,40.61,74071.95,20.8,0.24315,0.00012,20.54702]
[1776251650192,40.61,74070.99,20.8,0.24304,0.00012,20.54168]
[1776251654866,40.61,74066.2,20.8,0.24249,0.00012,20.51505]
[1776251656366,40.61,74066.2,20.8,0.24249,0.00012,20.51516]
[1776251659693,40.61,74064.91,20.8,0.24235,0.00012,20.50835]
[1776251664835,40.62,74061.04,20.8,0.24191,0.00012,20.48728]
[1776251667326,40.62,74062.47,20.8,0.24208,0.00012,20.49553]
[1776251668466,40.62,74063.36,20.8,0.2422,0.00012,20.50099]
[1776251668554,40.62,74063.36,20.8,0.2422,0.00012,20.50099]
[1776251668649,40.62,74063.36,20.8,0.2422,0.00012,20.50099]
[1776251674176,40.62,74059.19,20.8,0.24169,0.00012,20.47428]
[1776251676324,40.62,74060.04,20.8,0.2418,0.00012,20.47942]
[1776251682116,40.63,74062.6,20.8,0.24212,0.00012,20.49479]
[1776251682457,40.63,74062.86,20.8,0.24216,0.00012,20.49654]
[1776251687996,40.63,74056.49,20.8,0.24143,0.00012,20.46132]
[1776251689408,40.63,74056.49,20.8,0.24143,0.00012,20.46132]
[1776251690656,40.63,74054.63,20.8,0.24122,0.00012,20.45115]
[1776251696051,40.64,74050.15,20.8,0.24072,0.00012,20.42698]
[1776251701120,40.64,74049.71,20.8,0.24069,0.00012,20.42533]
[1776251707063,40.64,74050.05,20.8,0.24076,0.00012,20.42852]
[1776251712165,40.65,74050.2,20.8,0.2408,0.00012,20.43062]
[1776251714146,40.65,74050.42,20.8,0.24083,0.00012,20.43208]
[1776251714560,40.65,74050.38,20.8,0.24084,0.00012,20.43227]
[1776251715147,40.65,74050.38,20.8,0.24084,0.00012,20.43227]
[1776251720221,40.66,74045.91,20.8,0.24034,0.00012,20.40827]
[1776251725256,40.66,74046.06,20.8,0.24039,0.00012,20.41029]
[1776251727174,40.66,74045.59,20.8,0.24034,0.00012,20.40786]
[1776251729408,40.66,74045.37,20.8,0.24032,0.00012,20.4071]
[1776251732852,40.67,74044.52,20.8,0.24021,0.00012,20.3995]
[1776251733208,40.67,74044.52,20.8,0.24021,0.00012,20.3995]
[1776251733643,40.67,74043.05,20.8,0.24005,0.00012,20.39141]
[1776251734195,40.67,74043.05,20.8,0.24005,0.00012,20.39141]
[1776251734261,40.67,74043.05,20.8,0.24005,0.00012,20.39141]
[1776251734317,40.67,74043.05,20.8,0.24005,0.00012,20.39141]
[1776251734319,40.67,74034.84,20.8,0.2391,0.00012,20.34496]
[1776251735751,40.67,74034.05,20.8,0.23901,0.00012,20.34068]
[1776251736348,40.67,74028.65,20.8,0.23839,0.00012,20.31027]
[1776251741384,40.68,74027.79,20.8,0.23832,0.00012,20.30707]
[1776251747448,40.68,74027.79,20.8,0.23833,0.00012,20.3074]
[1776251749623,40.69,74032.96,20.8,0.23898,0.00012,20.3391]
[1776251749655,40.69,74032.96,20.8,0.23898,0.00012,20.3391]
[1776251750446,40.69,74032.61,20.8,0.23895,0.00012,20.33732]
[1776251753053,40.69,74031.23,20.8,0.23879,0.00012,20.32993]
[1776251753061,40.69,74031.23,20.8,0.23879,0.00012,20.32993]
[1776251754991,40.69,74031.86,20.8,0.23888,0.00012,20.33397]
[1776251758178,40.69,74033.26,20.8,0.23905,0.00012,20.34259]
[1776251758637,40.69,74031.44,20.8,0.23885,0.00012,20.33246]
[1776251759144,40.69,74031.44,20.8,0.23885,0.00012,20.33246]
[1776251759509,40.7,74029.58,20.8,0.23864,0.00012,20.32219]
[1776251760620,40.7,74029.19,20.8,0.2386,0.00012,20.32028]
[1776251761524,40.7,74020.41,20.8,0.23759,0.00012,20.27055]
[1776251766559,40.7,74017.57,20.8,0.23729,0.00012,20.25596]
[1776251771520,40.71,74019.43,20.8,0.23753,0.00012,20.26748]
[1776251776629,40.71,74020.08,20.8,0.23765,0.00012,20.2732]
[1776251780881,40.72,74020.3,20.8,0.23769,0.00012,20.27531]
[1776251780894,40.72,74020.3,20.8,0.23769,0.00012,20.27531]
[1776251787318,40.72,74021.55,20.8,0.23787,0.00012,20.28409]
[1776251787860,40.73,74021.55,20.8,0.23788,0.00012,20.28464]
[1776251789893,40.73,74011.05,20.8,0.23667,0.00012,20.22511]
[1776251795762,40.74,74008.67,20.8,0.23642,0.00012,20.21026]
[1776251800651,40.74,74012.34,20.8,0.23688,0.00012,20.23255]
[1776251805832,40.75,74013.73,20.8,0.23708,0.00012,20.24236]
[1776251810868,40.75,74015.16,20.8,0.23727,0.00012,20.25201]
[1776251815904,40.76,74012.38,20.8,0.23698,0.00012,20.23767]
[1776251819408,40.76,74012.03,20.8,0.23696,0.00012,20.23628]
[1776251824967,40.77,74012.24,20.8,0.23702,0.00012,20.23952]
[1776251827284,40.77,74012.82,20.8,0.2371,0.00012,20.24312]
[1776251833022,40.78,74014.25,20.8,0.23731,0.00012,20.25325]
[1776251838057,40.78,74008.73,20.8,0.2367,0.00012,20.22322]
[1776251840864,40.79,74008.41,20.8,0.23667,0.00012,20.22202]
[1776251842498,40.79,74007.46,20.8,0.23657,0.00012,20.21691]
[1776251843874,40.79,73997.84,20.8,0.23548,0.00012,20.16269]
[1776251843936,40.79,73997.84,20.8,0.23548,0.00012,20.16269]
[1776251844053,40.79,73997.84,20.8,0.23548,0.00012,20.16269]
[1776251844102,40.79,73997.84,20.8,0.23548,0.00012,20.16269]
[1776251844406,40.79,73997.84,20.8,0.23548,0.00012,20.16269]
[1776251844450,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251844801,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251844962,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251845200,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251845426,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251845578,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251845582,40.79,73994.52,20.8,0.2351,0.00011,20.14392]
[1776251845647,40.79,73991.21,20.8,0.23471,0.00011,20.12483]
[1776251846087,40.79,73991.21,20.8,0.23471,0.00011,20.12483]
[1776251846261,40.79,73980.59,20.8,0.2335,0.00011,20.06403]
[1776251847174,40.79,73980.59,20.8,0.2335,0.00011,20.06403]
[1776251848186,40.79,73979.14,20.8,0.23333,0.00011,20.0556]
[1776251848251,40.79,73979.14,20.8,0.23333,0.00011,20.0556]
[1776251854169,40.79,73978.46,20.8,0.23321,0.00011,20.04712]
[1776251859745,40.79,73978.09,20.8,0.23315,0.00011,20.0446]
[1776251862807,40.78,73979.52,20.8,0.23331,0.00011,20.05242]
[1776251867139,40.78,73981.84,20.8,0.23357,0.00011,20.06528]
[1776251872295,40.78,73981.33,20.8,0.2335,0.00011,20.06189]
[1776251875278,40.78,73980.83,20.8,0.23344,0.00011,20.05883]
[1776251880351,40.78,73981.54,20.8,0.23351,0.00011,20.06226]
[1776251882175,40.78,73981.54,20.8,0.23351,0.00011,20.06226]
[1776251885154,40.78,73984.89,20.8,0.23388,0.00011,20.08107]
[1776251885155,40.78,73984.89,20.8,0.23388,0.00011,20.08107]
[1776251885578,40.78,73984.89,20.8,0.23388,0.00011,20.08107]
[1776251888909,40.77,73986.39,20.8,0.23404,0.00011,20.08921]
[1776251893893,40.77,73986.75,20.8,0.23408,0.00011,20.09092]
[1776251897569,40.77,73989.61,20.8,0.23439,0.00011,20.10672]
[1776251897620,40.77,73989.61,20.8,0.23439,0.00011,20.10672]
[1776251898529,40.77,73989.93,20.8,0.23443,0.00011,20.10842]
[1776251899315,40.77,73989.6,20.8,0.23439,0.00011,20.1064]
[1776251899521,40.77,73989.6,20.8,0.23439,0.00011,20.1064]
[1776251903405,40.77,73988.81,20.8,0.23429,0.00011,20.10136]
[1776251903450,40.77,73988.81,20.8,0.23429,0.00011,20.10136]
[1776251903506,40.77,73988.81,20.8,0.23428,0.00011,20.10124]
[1776251905224,40.77,73988.81,20.8,0.23428,0.00011,20.10124]
[1776251905443,40.77,73988.81,20.8,0.23428,0.00011,20.10124]
[1776251905538,40.77,73988.81,20.8,0.23429,0.00011,20.10148]
[1776251910317,40.77,73989.84,20.8,0.2344,0.00011,20.10689]
[1776251910562,40.77,73989.91,20.8,0.2344,0.00011,20.10716]
[1776251911242,40.77,73989.91,20.8,0.2344,0.00011,20.10716]
[1776251914829,40.77,73989.94,20.8,0.23439,0.00011,20.10429]
[1776251914882,40.77,73989.94,20.8,0.23439,0.00011,20.10429]
[1776251922647,40.78,73990.21,20.8,0.2345,0.00011,20.10948]
[1776251923134,40.78,73990.21,20.8,0.2345,0.00011,20.10948]
[1776251923654,40.78,73990.24,20.8,0.23451,0.00011,20.10994]
[1776251930702,40.79,73989.31,20.8,0.23444,0.00011,20.10662]
[1776251936745,40.8,73989.74,20.8,0.23453,0.00011,20.11076]
[1776251939405,40.8,73989.74,20.8,0.23453,0.00011,20.11076]
[1776251940847,40.8,73982.96,20.8,0.23377,0.00011,20.07279]
[1776251940864,40.8,73982.96,20.8,0.23377,0.00011,20.07279]
[1776251941165,40.8,73982.96,20.8,0.23377,0.00011,20.07279]
[1776251947298,40.8,73976.86,20.8,0.23307,0.00011,20.03781]
[1776251947338,40.8,73976.86,20.8,0.23307,0.00011,20.03781]
[1776251947377,40.8,73976.86,20.8,0.23307,0.00011,20.03781]
[1776251947431,40.8,73974.78,20.8,0.23283,0.00011,20.02576]
[1776251949380,40.8,73975.63,20.8,0.23292,0.00011,20.03048]
[1776251949777,40.8,73975.81,20.8,0.23294,0.00011,20.03135]
[1776251954153,40.8,73971.08,20.8,0.23239,0.00011,20.0037]
[1776251954785,40.8,73971.55,20.8,0.23244,0.00011,20.00627]
[1776251959907,40.79,73970.35,20.8,0.23229,0.00011,19.99857]
[1776251962331,40.79,73970.35,20.8,0.23229,0.00011,19.99857]
[1776251963146,40.79,73971.58,20.8,0.23242,0.00011,20.00537]
[1776251965173,40.79,73975.21,20.8,0.23283,0.00011,20.02592]
[1776251967252,40.79,73976.01,20.8,0.23292,0.00011,20.03019]
[1776251968644,40.79,73976.03,20.8,0.23291,0.00011,20.03015]
[1776251968719,40.79,73976.08,20.8,0.23291,0.00011,20.03011]
[1776251971005,40.79,73970.08,20.8,0.23222,0.00011,19.9955]
[1776251971163,40.79,73970.08,20.8,0.23222,0.00011,19.9955]
[1776251971979,40.79,73970.69,20.8,0.23226,0.00011,19.99508]
[1776251973210,40.79,73970.61,20.8,0.23225,0.00011,19.99448]
[1776251974186,40.79,73971.54,20.8,0.23235,0.00011,19.99969]
[1776251975676,40.79,73971.71,20.8,0.23237,0.00011,20.00052]
[1776251984839,40.78,73973.75,20.8,0.23257,0.00011,20.0107]
[1776251986114,40.78,73973.96,20.8,0.23259,0.00011,20.01176]
[1776251988286,40.78,73974.29,20.8,0.23262,0.00011,20.01334]
[1776251996159,40.77,73975.4,20.8,0.23272,0.00011,20.01835]
[1776252006230,40.77,73974.72,20.8,0.23261,0.00011,20.01298]
[1776252013114,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013181,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013191,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013268,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013572,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013686,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252013787,40.77,73974.53,20.8,0.23258,0.00011,20.01134]
[1776252014061,40.76,73971.97,20.8,0.23228,0.00011,19.99609]
[1776252014489,40.76,73971.97,20.8,0.23228,0.00011,19.99609]
[1776252014756,40.76,73960.32,20.8,0.23094,0.00011,19.92899]
[1776252018144,40.76,73957.62,20.8,0.23064,0.00011,19.91339]
[1776252023431,40.76,73958.01,20.8,0.23068,0.00011,19.91548]
[1776252025667,40.76,73959.18,20.8,0.23081,0.00011,19.92216]
[1776252032414,40.76,73967.34,20.8,0.2317,0.00011,19.96475]
[1776252036266,40.76,73970.16,20.8,0.23202,0.00011,19.98069]
[1776252036952,40.76,73970.64,20.8,0.23207,0.00011,19.98335]
[1776252038997,40.76,73972.54,20.8,0.23228,0.00011,19.99406]
[1776252039063,40.76,73972.54,20.8,0.23228,0.00011,19.99406]
[1776252039074,40.76,73972.54,20.8,0.23228,0.00011,19.99406]
[1776252039463,40.76,73976.98,20.8,0.23279,0.00011,20.01945]
[1776252039861,40.76,73976.98,20.8,0.23279,0.00011,20.01945]
[1776252040860,40.76,73979.97,20.8,0.23313,0.00011,20.03659]
[1776252042358,40.76,73980.24,20.8,0.23316,0.00011,20.0381]
[1776252043056,40.76,73979.74,20.8,0.2331,0.00011,20.03518]
[1776252049371,40.76,73980.38,20.8,0.23317,0.00011,20.03861]
[1776252049389,40.76,73980.38,20.8,0.23317,0.00011,20.03861]
[1776252054568,40.75,73984.86,20.8,0.23367,0.00011,20.06362]
[1776252060610,40.75,73990.4,20.8,0.23429,0.00011,20.09469]
[1776252065236,40.75,73991.33,20.8,0.23439,0.00011,20.09948]
[1776252065289,40.75,73991.33,20.8,0.23439,0.00011,20.09948]
[1776252065330,40.75,73991.33,20.8,0.23439,0.00011,20.09948]
[1776252065645,40.75,73991.94,20.8,0.23446,0.00011,20.10333]
[1776252067453,40.75,73992.22,20.8,0.2345,0.00011,20.10528]
[1776252068091,40.75,73992.18,20.8,0.23451,0.00011,20.1054]
[1776252068666,40.75,73992.19,20.8,0.23451,0.00011,20.10554]
[1776252073319,40.76,73989.98,20.8,0.23426,0.00011,20.09323]
[1776252079631,40.76,73990.55,20.8,0.23434,0.00011,20.09687]
[1776252083309,40.76,73990.55,20.8,0.23434,0.00011,20.09714]
[1776252085631,40.76,73986.39,20.8,0.23387,0.00011,20.07376]
[1776252085637,40.76,73986.39,20.8,0.23387,0.00011,20.07376]
[1776252086383,40.76,73983.91,20.8,0.23359,0.00011,20.05966]
[1776252087045,40.76,73983.48,20.8,0.23354,0.00011,20.05711]
[1776252089521,40.76,73984.11,20.8,0.23361,0.00011,20.06055]
[1776252090547,40.76,73986.46,20.8,0.23388,0.00011,20.07394]
[1776252092871,40.76,73988.4,20.8,0.23406,0.00011,20.08096]
[1776252092890,40.76,73988.4,20.8,0.23406,0.00011,20.08096]
[1776252092941,40.76,73988.4,20.8,0.23406,0.00011,20.08096]
[1776252093840,40.76,73994.51,20.8,0.23477,0.00012,20.11632]
[1776252098599,40.76,73995.87,20.8,0.23496,0.00012,20.12545]
[1776252102372,40.77,73996.23,20.8,0.23502,0.00012,20.12851]
[1776252102399,40.77,73996.24,20.8,0.23503,0.00012,20.1289]
[1776252103088,40.77,73996.24,20.8,0.23503,0.00012,20.1289]
[1776252103452,40.77,73996.24,20.8,0.23503,0.00012,20.1289]
[1776252103911,40.77,73984.48,20.8,0.23368,0.00011,20.06162]
[1776252105656,40.77,73984.48,20.8,0.23368,0.00011,20.06162]
[1776252110962,40.77,73983.84,20.8,0.23359,0.00011,20.05728]
[1776252115363,40.76,73984.13,20.8,0.23362,0.00011,20.05861]
[1776252115893,40.76,73984.71,20.8,0.23368,0.00011,20.06182]
[1776252119408,40.76,73983.91,20.8,0.23358,0.00011,20.05696]
[1776252123611,40.76,73984.01,20.8,0.23359,0.00011,20.05719]
[1776252123664,40.76,73984.01,20.8,0.23359,0.00011,20.05719]
[1776252123828,40.76,73984.01,20.8,0.23359,0.00011,20.05719]
[1776252124139,40.76,73983.68,20.8,0.23355,0.00011,20.05512]
[1776252127074,40.76,73973.3,20.8,0.23235,0.00011,19.99533]
[1776252130475,40.76,73971.93,20.8,0.2322,0.00011,19.98742]
[1776252133450,40.76,73977.22,20.8,0.2328,0.00011,20.01772]
[1776252134503,40.76,73977.23,20.8,0.2328,0.00011,20.01773]
[1776252140180,40.76,73979.42,20.8,0.23304,0.00011,20.02993]
[1776252145557,40.76,73981.1,20.8,0.23323,0.00011,20.03926]
[1776252151442,40.76,73981.1,20.8,0.23322,0.00011,20.03881]
[1776252151558,40.76,73981.1,20.8,0.23322,0.00011,20.03881]
[1776252151584,40.76,73981.1,20.8,0.23322,0.00011,20.03881]
[1776252151650,40.76,73981.1,20.8,0.23322,0.00011,20.03881]
[1776252151652,40.76,73981.1,20.8,0.23322,0.00011,20.03881]
[1776252155270,40.75,73995.03,20.8,0.23478,0.00012,20.11421]
[1776252159913,40.75,73996.19,20.8,0.2349,0.00012,20.12038]
[1776252159999,40.75,73996.45,20.8,0.23492,0.00012,20.12154]
[1776252163275,40.75,73996.56,20.8,0.23495,0.00012,20.12283]
[1776252168362,40.76,73997.64,20.8,0.23512,0.00012,20.13093]
[1776252173434,40.77,73997.97,20.8,0.23518,0.00012,20.13407]
[1776252174070,40.77,74000.04,20.8,0.23543,0.00012,20.14622]
[1776252179439,40.77,74002.65,20.8,0.23576,0.00012,20.16285]
[1776252181921,40.77,74003.03,20.8,0.23581,0.00012,20.1653]
[1776252182467,40.77,74003.03,20.8,0.23581,0.00012,20.1653]
[1776252182564,40.78,74000.16,20.8,0.23549,0.00012,20.14946]
[1776252188501,40.78,73997.8,20.8,0.23525,0.00012,20.13724]
[1776252193536,40.78,73998.72,20.8,0.23538,0.00012,20.1436]
[1776252197647,40.79,73999.88,20.8,0.23552,0.00012,20.15064]
[1776252197748,40.79,73999.99,20.8,0.23555,0.00012,20.15187]
[1776252202771,40.79,73999.61,20.8,0.23553,0.00012,20.15117]
[1776252208642,40.8,73998.6,20.8,0.23545,0.00012,20.14687]
[1776252213676,40.8,73995.93,20.8,0.23515,0.00012,20.12937]
[1776252218711,40.81,73992.71,20.8,0.23482,0.00011,20.1129]
[1776252219213,40.81,73992.71,20.8,0.23482,0.00011,20.1129]
[1776252219329,40.81,73992.71,20.8,0.23482,0.00011,20.1129]
[1776252219848,40.81,73992.71,20.8,0.23482,0.00011,20.1129]
[1776252219888,40.81,73990.34,20.8,0.23454,0.00011,20.0992]
[1776252222480,40.81,73986.33,20.8,0.23407,0.00011,20.076]
[1776252222905,40.81,73986.33,20.8,0.23407,0.00011,20.076]
[1776252223448,40.81,73986.66,20.8,0.23411,0.00011,20.07778]
[1776252230483,40.81,73986.21,20.8,0.23405,0.00011,20.07487]
[1776252230857,40.81,73986.21,20.8,0.23405,0.00011,20.07487]
[1776252234063,40.81,73988.08,20.8,0.23425,0.00011,20.08479]
[1776252234414,40.81,73988.08,20.8,0.23425,0.00011,20.08479]
[1776252242010,40.8,73987.9,20.8,0.23421,0.00011,20.08272]
[1776252242041,40.8,73987.89,20.8,0.2342,0.00011,20.08254]
[1776252242093,40.8,73987.89,20.8,0.2342,0.00011,20.08254]
[1776252243175,40.8,73988.13,20.8,0.23423,0.00011,20.08379]
[1776252243409,40.8,73988.13,20.8,0.23423,0.00011,20.08379]
[1776252244370,40.8,73988.57,20.8,0.23428,0.00011,20.08618]
[1776252244578,40.8,73988.57,20.8,0.23428,0.00011,20.08618]
[1776252244721,40.8,73988.57,20.8,0.23428,0.00011,20.08618]
[1776252250936,40.8,73988.7,20.8,0.23428,0.00011,20.08638]
[1776252252133,40.8,73988.67,20.8,0.23427,0.00011,20.08606]
[1776252254712,40.8,73987.0,20.8,0.23407,0.00011,20.07624]
[1776252255061,40.8,73987.18,20.8,0.23409,0.00011,20.07714]
[1776252261006,40.79,73989.54,20.8,0.23435,0.00011,20.08984]
[1776252261047,40.79,73989.54,20.8,0.23435,0.00011,20.08984]
[1776252262126,40.79,73989.75,20.8,0.23437,0.00011,20.0909]
[1776252264847,40.79,73989.69,20.8,0.23436,0.00011,20.09028]
[1776252264945,40.79,73989.69,20.8,0.23435,0.00011,20.09014]
[1776252267966,40.79,73989.72,20.8,0.23437,0.00011,20.09101]
[1776252269998,40.8,73989.77,20.8,0.23438,0.00011,20.09165]
[1776252270384,40.8,73990.28,20.8,0.23445,0.00011,20.09492]
[1776252271126,40.8,73990.28,20.8,0.23446,0.00011,20.09526]
[1776252271227,40.8,73990.28,20.8,0.23444,0.00011,20.09182]
[1776252277340,40.8,73990.87,20.8,0.23449,0.00011,20.09448]
[1776252277439,40.8,73990.87,20.8,0.23449,0.00011,20.09433]
[1776252278699,40.8,73990.87,20.8,0.23449,0.00011,20.09433]
[1776252278715,40.8,73990.88,20.8,0.23449,0.00011,20.09473]
[1776252284168,40.8,73990.63,20.8,0.23446,0.00011,20.09292]
[1776252285608,40.8,73990.63,20.8,0.23446,0.00011,20.09292]
[1776252285645,40.8,73990.87,20.8,0.23448,0.00011,20.09414]
[1776252290413,40.8,73994.19,20.8,0.23489,0.00012,20.11446]
[1776252292669,40.8,73997.04,20.8,0.23523,0.00012,20.13137]
[1776252292770,40.8,73997.01,20.8,0.23524,0.00012,20.1318]
[1776252296785,40.81,73996.97,20.8,0.23525,0.00012,20.13194]
[1776252296788,40.81,73996.97,20.8,0.23525,0.00012,20.13194]
[1776252296969,40.81,73996.97,20.8,0.23527,0.00012,20.13304]
[1776252302294,40.82,73996.93,20.8,0.2353,0.00012,20.13432]
[1776252309342,40.82,73997.37,20.8,0.23539,0.00012,20.13894]
[1776252314628,40.83,73995.21,20.8,0.23517,0.00012,20.12783]
[1776252314720,40.83,73994.63,20.8,0.23511,0.00011,20.12483]
[1776252320419,40.83,73995.49,20.8,0.23524,0.00012,20.1312]
[1776252325454,40.84,73995.12,20.8,0.23522,0.00011,20.13027]
[1776252330490,40.84,73994.86,20.8,0.23522,0.00011,20.12998]
[1776252331940,40.84,73994.86,20.8,0.23522,0.00011,20.12998]
[1776252332632,40.85,73994.86,20.8,0.2352,0.00011,20.12667]
[1776252336613,40.84,73989.56,20.8,0.23458,0.00011,20.09599]
[1776252338749,40.84,73990.51,20.8,0.23468,0.00011,20.10113]
[1776252344587,40.85,73998.44,20.8,0.23561,0.00012,20.14724]
[1776252348202,40.85,74000.0,20.8,0.23581,0.00012,20.15678]
[1776252349037,40.85,74000.0,20.8,0.23581,0.00012,20.15678]
[1776252348616,40.85,74001.03,20.8,0.23593,0.00012,20.16285]
[1776252353651,40.85,74001.37,20.8,0.236,0.00012,20.16621]
[1776252357679,40.86,74010.54,20.8,0.23708,0.00012,20.21943]
[1776252359415,40.86,74010.86,20.8,0.23712,0.00012,20.22148]
[1776252364728,40.86,74013.13,20.8,0.23741,0.00012,20.23571]
[1776252366859,40.87,74012.88,20.8,0.23739,0.00012,20.2345]
[1776252372784,40.87,74011.73,20.8,0.23729,0.00012,20.22948]
[1776252377818,40.87,74010.2,20.8,0.23713,0.00012,20.22186]
[1776252382853,40.88,74010.71,20.8,0.23721,0.00012,20.22583]
[1776252388169,40.88,74010.9,20.8,0.23726,0.00012,20.22794]
[1776252393931,40.89,74011.0,20.8,0.23727,0.00012,20.22612]
[1776252398967,40.89,74012.34,20.8,0.23745,0.00012,20.23471]
[1776252399808,40.89,74012.34,20.8,0.23745,0.00012,20.23471]
[1776252399857,40.89,74012.34,20.8,0.23745,0.00012,20.23471]
[1776252405729,40.89,74018.41,20.8,0.23817,0.00012,20.26997]
[1776252405852,40.89,74018.41,20.8,0.23817,0.00012,20.26997]
[1776252407017,40.9,74018.41,20.8,0.23817,0.00012,20.27028]
[1776252412059,40.9,74018.62,20.8,0.23822,0.00012,20.27241]
[1776252419107,40.9,74018.73,20.8,0.23825,0.00012,20.27417]
[1776252420862,40.9,74018.73,20.8,0.23825,0.00012,20.27417]
[1776252422857,40.91,74014.71,20.8,0.2378,0.00012,20.25186]
[1776252423895,40.91,74015.96,20.8,0.23795,0.00012,20.2591]
[1776252425894,40.91,74018.46,20.8,0.23824,0.00012,20.27363]
[1776252426157,40.91,74018.54,20.8,0.23826,0.00012,20.27425]
[1776252428832,40.91,74018.54,20.8,0.23826,0.00012,20.27425]
[1776252429178,40.91,74020.56,20.8,0.23851,0.00012,20.28647]
[1776252431729,40.91,74025.13,20.8,0.23905,0.00012,20.31294]
[1776252431847,40.91,74025.13,20.8,0.23905,0.00012,20.31294]
[1776252432199,40.91,74030.77,20.8,0.23971,0.00012,20.34499]
[1776252434614,40.92,74032.64,20.8,0.23993,0.00012,20.35584]
[1776252435219,40.92,74031.84,20.8,0.23984,0.00012,20.35153]
[1776252435420,40.92,74031.84,20.8,0.23984,0.00012,20.35153]
[1776252435450,40.92,74031.84,20.8,0.23984,0.00012,20.35153]
[1776252436231,40.92,74031.31,20.8,0.23978,0.00012,20.34869]
[1776252441061,40.92,74027.9,20.8,0.2394,0.00012,20.32992]
[1776252441758,40.92,74025.17,20.8,0.23909,0.00012,20.31486]
[1776252442617,40.92,74024.85,20.8,0.23905,0.00012,20.31305]
[1776252442933,40.92,74024.85,20.8,0.23905,0.00012,20.31305]
[1776252444902,40.92,74022.56,20.8,0.2388,0.00012,20.3005]
[1776252445003,40.92,74022.56,20.8,0.23881,0.00012,20.3009]
[1776252446322,40.92,74022.95,20.8,0.23885,0.00012,20.30311]
[1776252448301,40.93,74023.04,20.8,0.23887,0.00012,20.30413]
[1776252448400,40.93,74022.72,20.8,0.23884,0.00012,20.30257]
[1776252454353,40.93,74020.87,20.8,0.23862,0.00012,20.28955]
[1776252462409,40.94,74021.0,20.8,0.23867,0.00012,20.29189]
[1776252467443,40.94,74020.98,20.8,0.23869,0.00012,20.29274]
[1776252473485,40.94,74025.36,20.8,0.23922,0.00012,20.31849]
[1776252477558,40.95,74025.89,20.8,0.23929,0.00012,20.32198]
[1776252477659,40.95,74025.85,20.8,0.23929,0.00012,20.32192]
[1776252481859,40.95,74025.72,20.8,0.23929,0.00012,20.32164]
[1776252481878,40.95,74025.72,20.8,0.2393,0.00012,20.32209]
[1776252491612,40.96,74024.97,20.8,0.23925,0.00012,20.31958]
[1776252496646,40.96,74025.08,20.8,0.23928,0.00012,20.32104]
[1776252501681,40.96,74025.13,20.8,0.2393,0.00012,20.32213]
[1776252502435,40.96,74025.13,20.8,0.2393,0.00012,20.32213]
[1776252502689,40.96,74025.2,20.8,0.23931,0.00012,20.32269]
[1776252507726,40.97,74027.15,20.8,0.23956,0.00012,20.33477]
[1776252512763,40.97,74028.75,20.8,0.23974,0.00012,20.34099]
[1776252517798,40.98,74028.21,20.8,0.2397,0.00012,20.33892]
[1776252522833,40.98,74028.44,20.8,0.23975,0.00012,20.3412]
[1776252528135,40.98,74028.36,20.8,0.23975,0.00012,20.34152]
[1776252533909,40.99,74026.87,20.8,0.23961,0.00012,20.3345]
[1776252538945,40.99,74026.13,20.8,0.23955,0.00012,20.33133]
[1776252543980,40.99,74024.88,20.8,0.23942,0.00012,20.32529]
[1776252549014,41.0,74024.72,20.8,0.23943,0.00012,20.32538]
[1776252554152,41.0,74022.24,20.8,0.23916,0.00012,20.31235]
[1776252554174,41.0,74022.24,20.8,0.23916,0.00012,20.31235]
[1776252554253,41.0,74021.55,20.8,0.23908,0.00012,20.30866]
[1776252554560,41.0,74021.55,20.8,0.23908,0.00012,20.30866]
[1776252556812,41.0,74019.46,20.8,0.23885,0.00012,20.29717]
[1776252563113,41.01,74016.93,20.8,0.23858,0.00012,20.28406]
[1776252564992,41.01,74017.02,20.8,0.2386,0.00012,20.28474]
[1776252567952,41.01,74017.72,20.8,0.23868,0.00012,20.28904]
[1776252574303,41.02,74012.6,20.8,0.23809,0.00012,20.25746]
[1776252575066,41.02,74012.53,20.8,0.23809,0.00012,20.25745]
[1776252578644,41.02,74012.49,20.8,0.2381,0.00012,20.25796]
[1776252584260,41.02,74008.73,20.8,0.23769,0.00012,20.23785]
[1776252586022,41.02,74006.66,20.8,0.23746,0.00012,20.22635]
[1776252588128,41.03,73994.87,20.8,0.23611,0.00011,20.16005]
[1776252596344,41.04,73994.61,20.8,0.23614,0.00011,20.1611]
[1776252597800,41.04,73994.61,20.8,0.23614,0.00011,20.1611]
[1776252598352,41.04,73994.61,20.8,0.23614,0.00011,20.1611]
[1776252598358,41.04,73990.5,20.8,0.23568,0.00011,20.1383]
[1776252601561,41.04,73983.54,20.8,0.23487,0.00011,20.09818]
[1776252601703,41.04,73983.54,20.8,0.23487,0.00011,20.09818]
[1776252601725,41.04,73983.54,20.8,0.23487,0.00011,20.09818]
[1776252602386,41.03,73977.9,20.8,0.23422,0.00011,20.06586]
[1776252602899,41.03,73977.9,20.8,0.23422,0.00011,20.06586]
[1776252608306,41.03,73975.94,20.8,0.23398,0.00011,20.05396]
[1776252609593,41.03,73974.94,20.8,0.23386,0.00011,20.0479]
[1776252611569,41.03,73974.82,20.8,0.23384,0.00011,20.04704]
[1776252613703,41.03,73974.81,20.8,0.23383,0.00011,20.04645]
[1776252614591,41.03,73972.46,20.8,0.23355,0.00011,20.03288]
[1776252614664,41.03,73972.46,20.8,0.23355,0.00011,20.03288]
[1776252615654,41.03,73973.79,20.8,0.2337,0.00011,20.0403]
[1776252617105,41.03,73976.41,20.8,0.234,0.00011,20.05505]
[1776252617131,41.03,73976.41,20.8,0.234,0.00011,20.05505]
[1776252617137,41.03,73981.37,20.8,0.23456,0.00011,20.08309]
[1776252617769,41.03,73981.37,20.8,0.23456,0.00011,20.08309]
[1776252617908,41.02,73985.0,20.8,0.23497,0.00011,20.10352]
[1776252618602,41.03,73995.67,20.8,0.2362,0.00011,20.16444]
[1776252620325,41.03,74004.25,20.8,0.2372,0.00012,20.21354]
[1776252620614,41.03,74004.25,20.8,0.2372,0.00012,20.21354]
[1776252620860,41.03,74004.25,20.8,0.2372,0.00012,20.21354]
[1776252621120,41.03,74004.25,20.8,0.2372,0.00012,20.21354]
[1776252621406,41.03,74004.25,20.8,0.2372,0.00012,20.21354]
[1776252626420,41.03,73996.4,20.8,0.23632,0.00011,20.17024]
[1776252634610,41.04,74006.36,20.8,0.23748,0.00012,20.22503]
[1776252639902,41.04,74006.98,20.8,0.23757,0.00012,20.22942]
[1776252645687,41.05,74007.16,20.8,0.23763,0.00012,20.23196]
[1776252646867,41.05,74007.16,20.8,0.23763,0.00012,20.23196]
[1776252650127,41.05,74011.92,20.8,0.23819,0.00012,20.25945]
[1776252650375,41.05,74011.92,20.8,0.23819,0.00012,20.25945]
[1776252651949,41.05,74015.06,20.8,0.23856,0.00012,20.27753]
[1776252652598,41.05,74021.07,20.8,0.23926,0.00012,20.31156]
[1776252652755,41.05,74021.07,20.8,0.23926,0.00012,20.31156]
[1776252653090,41.05,74021.07,20.8,0.23926,0.00012,20.31156]
[1776252654440,41.05,74025.38,20.8,0.23976,0.00012,20.33594]
[1776252656488,41.06,74022.54,20.8,0.23944,0.00012,20.32026]
[1776252656707,41.06,74022.54,20.8,0.23944,0.00012,20.32026]
[1776252663401,41.06,74017.99,20.8,0.23892,0.00012,20.29531]
[1776252663489,41.06,74018.28,20.8,0.23897,0.00012,20.29738]
[1776252663500,41.06,74018.28,20.8,0.23897,0.00012,20.29738]
[1776252666107,41.06,74025.57,20.8,0.23981,0.00012,20.33853]
[1776252666173,41.06,74025.57,20.8,0.23981,0.00012,20.33853]
[1776252667099,41.06,74026.95,20.8,0.23998,0.00012,20.34648]
[1776252668068,41.06,74027.72,20.8,0.24006,0.00012,20.35081]
[1776252668122,41.06,74027.72,20.8,0.24006,0.00012,20.35081]
[1776252668192,41.06,74027.72,20.8,0.24006,0.00012,20.35081]
[1776252668232,41.06,74027.72,20.8,0.24006,0.00012,20.35081]
[1776252669125,41.06,74027.55,20.8,0.24005,0.00012,20.35002]
[1776252674795,41.06,74025.66,20.8,0.23984,0.00012,20.33991]
[1776252677274,41.06,74025.66,20.8,0.23985,0.00012,20.34011]
[1776252678696,41.06,74025.59,20.8,0.23984,0.00012,20.33991]
[1776252679031,41.06,74025.59,20.8,0.23984,0.00012,20.33991]
[1776252681223,41.07,74034.05,20.8,0.24082,0.00012,20.38761]
[1776252681706,41.07,74033.98,20.8,0.24082,0.00012,20.38731]
[1776252681944,41.07,74033.98,20.8,0.24082,0.00012,20.38731]
[1776252681978,41.07,74033.98,20.8,0.24082,0.00012,20.38731]
[1776252682133,41.07,74033.98,20.8,0.24082,0.00012,20.38731]
[1776252682138,41.07,74033.98,20.8,0.24082,0.00012,20.38731]
[1776252682522,41.07,74037.67,20.8,0.24125,0.00012,20.40801]
[1776252682858,41.07,74037.67,20.8,0.24125,0.00012,20.40801]
[1776252683116,41.07,74048.33,20.8,0.24248,0.00012,20.46773]
[1776252685165,41.07,74048.83,20.8,0.24254,0.00012,20.47063]
[1776252686779,41.07,74049.15,20.8,0.24258,0.00012,20.47247]
[1776252689609,41.07,74054.96,20.8,0.24326,0.00012,20.50505]
[1776252695033,41.07,74054.09,20.8,0.24314,0.00012,20.49655]
[1776252700069,41.07,74054.36,20.8,0.24317,0.00012,20.49816]
[1776252705118,41.07,74055.46,20.8,0.2433,0.00012,20.50436]
[1776252710152,41.07,74054.41,20.8,0.24318,0.00012,20.49855]
[1776252716195,41.07,74054.44,20.8,0.24318,0.00012,20.49879]
[1776252721229,41.07,74049.47,20.8,0.24261,0.00012,20.47113]
[1776252723763,41.07,74048.12,20.8,0.24245,0.00012,20.46367]
[1776252724740,41.07,74046.39,20.8,0.24225,0.00012,20.45405]
[1776252725258,41.07,74037.52,20.8,0.24122,0.00012,20.40444]
[1776252727236,41.07,74035.96,20.8,0.24105,0.00012,20.39582]
[1776252727953,41.07,74034.55,20.8,0.24088,0.00012,20.38804]
[1776252729169,41.07,74031.77,20.8,0.24057,0.00012,20.37258]
[1776252730199,41.07,74032.23,20.8,0.24062,0.00012,20.37533]
[1776252735328,41.08,74039.35,20.8,0.24147,0.00012,20.41611]
[1776252737556,41.08,74042.53,20.8,0.24184,0.00012,20.43416]
[1776252740231,41.08,74044.67,20.8,0.24209,0.00012,20.44633]
[1776252740288,41.08,74044.67,20.8,0.24209,0.00012,20.44633]
[1776252745364,41.08,74044.81,20.8,0.24212,0.00012,20.44764]
[1776252750097,41.08,74044.69,20.8,0.24211,0.00012,20.44733]
[1776252751674,41.08,74040.51,20.8,0.24161,0.00012,20.42036]
[1776252752447,41.08,74040.87,20.8,0.24165,0.00012,20.4224]
[1776252755157,41.08,74039.57,20.8,0.2415,0.00012,20.41517]
[1776252755536,41.08,74039.57,20.8,0.2415,0.00012,20.41517]
[1776252755634,41.08,74036.69,20.8,0.24117,0.00012,20.39907]
[1776252757212,41.08,74031.83,20.8,0.2406,0.00012,20.37186]
[1776252758133,41.08,74030.93,20.8,0.2405,0.00012,20.36689]
[1776252761802,41.08,74030.93,20.8,0.24051,0.00012,20.36723]
[1776252768177,41.09,74032.09,20.8,0.24065,0.00012,20.37421]
[1776252773595,41.09,74037.13,20.8,0.24125,0.00012,20.40291]
[1776252778630,41.09,74037.55,20.8,0.2413,0.00012,20.40557]
[1776252783824,41.09,74036.78,20.8,0.24122,0.00012,20.40152]
[1776252785351,41.09,74035.57,20.8,0.24108,0.00012,20.39481]
[1776252785353,41.09,74035.57,20.8,0.24108,0.00012,20.39481]
[1776252785565,41.09,74035.57,20.8,0.24108,0.00012,20.39481]
[1776252785646,41.09,74036.96,20.8,0.24124,0.00012,20.40275]
[1776252785780,41.09,74036.96,20.8,0.24124,0.00012,20.40275]
[1776252785857,41.09,74036.96,20.8,0.24124,0.00012,20.40275]
[1776252786472,41.09,74027.05,20.8,0.2401,0.00012,20.34728]
[1776252786685,41.09,74018.18,20.8,0.23907,0.00012,20.2974]
[1776252789095,41.09,74014.53,20.8,0.23866,0.00012,20.27725]
[1776252794743,41.1,74015.72,20.8,0.23883,0.00012,20.28517]
[1776252797350,41.1,74015.72,20.8,0.23883,0.00012,20.28537]
[1776252797453,41.1,74015.72,20.8,0.23883,0.00012,20.28537]
[1776252797609,41.1,74015.79,20.8,0.23885,0.00012,20.28616]
[1776252800947,41.1,74017.62,20.8,0.23907,0.00012,20.29683]
[1776252801996,41.1,74016.35,20.8,0.23892,0.00012,20.28986]
[1776252804074,41.1,74014.87,20.8,0.23876,0.00012,20.28191]
[1776252809847,41.11,74016.39,20.8,0.23896,0.00012,20.29172]
[1776252814882,41.11,74023.11,20.8,0.23973,0.00012,20.32654]
[1776252817162,41.11,74023.68,20.8,0.2398,0.00012,20.32988]
[1776252825959,41.12,74022.95,20.8,0.23974,0.00012,20.32711]
[1776252832003,41.12,74023.45,20.8,0.23982,0.00012,20.3307]
[1776252837039,41.12,74026.59,20.8,0.24019,0.00012,20.34894]
[1776252842073,41.12,74023.44,20.8,0.23984,0.00012,20.33185]
[1776252847108,41.13,74019.35,20.8,0.23938,0.00012,20.3096]
[1776252852144,41.13,74018.94,20.8,0.23935,0.00012,20.3081]
[1776252854029,41.13,74018.65,20.8,0.23932,0.00012,20.30663]
[1776252856154,41.13,74017.1,20.8,0.23915,0.00012,20.29823]
[1776252856859,41.13,74014.03,20.8,0.2388,0.00012,20.28113]
[1776252856884,41.13,74014.03,20.8,0.2388,0.00012,20.28113]
[1776252857063,41.13,74014.03,20.8,0.2388,0.00012,20.28113]
[1776252860759,41.14,74009.96,20.8,0.23836,0.00012,20.25925]
[1776252863151,41.14,73999.45,20.8,0.23715,0.00011,20.20025]
[1776252870115,41.14,74001.97,20.8,0.23748,0.00011,20.21637]
[1776252870117,41.14,74001.97,20.8,0.23748,0.00011,20.21637]
[1776252874750,41.15,74006.59,20.8,0.23801,0.00011,20.23985]
[1776252880344,41.15,74007.54,20.8,0.23815,0.00012,20.24654]
[1776252880707,41.15,74007.54,20.8,0.23815,0.00012,20.24654]
[1776252881028,41.15,74007.54,20.8,0.23815,0.00012,20.24654]
[1776252882027,41.15,74007.54,20.8,0.23815,0.00012,20.24676]
[1776252888399,41.16,74008.61,20.8,0.23831,0.00012,20.25448]
[1776252892603,41.16,74008.61,20.8,0.23831,0.00012,20.25448]
[1776252898301,41.17,74009.97,20.8,0.23851,0.00012,20.26395]
[1776252898565,41.17,74009.97,20.8,0.23851,0.00012,20.26395]
[1776252904512,41.17,74011.94,20.8,0.23876,0.00012,20.27634]
[1776252910554,41.18,74013.08,20.8,0.23892,0.00012,20.28376]
[1776252915588,41.18,74013.11,20.8,0.23894,0.00012,20.28475]
[1776252920623,41.18,74013.6,20.8,0.23901,0.00012,20.28833]
[1776252926118,41.19,74013.98,20.8,0.23907,0.00012,20.29126]
[1776252930953,41.19,74016.55,20.8,0.23939,0.00012,20.30646]
[1776252933339,41.19,74024.8,20.8,0.24032,0.00012,20.3492]
[1776252933715,41.19,74027.09,20.8,0.24058,0.00012,20.36212]
[1776252935121,41.19,74027.96,20.8,0.24069,0.00012,20.36713]
[1776252935208,41.19,74027.96,20.8,0.24069,0.00012,20.36713]
[1776252936736,41.19,74037.13,20.8,0.24175,0.00012,20.41863]
[1776252938818,41.19,74038.0,20.8,0.24185,0.00012,20.42356]
[1776252938858,41.19,74038.0,20.8,0.24185,0.00012,20.42356]
[1776252940217,41.19,74040.28,20.8,0.24212,0.00012,20.43636]
[1776252941512,41.19,74041.63,20.8,0.24228,0.00012,20.44398]
[1776252944058,41.19,74044.6,20.8,0.24263,0.00012,20.46076]
[1776252944061,41.19,74044.6,20.8,0.24263,0.00012,20.46076]
[1776252945914,41.19,74047.49,20.8,0.24296,0.00012,20.47696]
[1776252949145,41.19,74048.0,20.8,0.24303,0.00012,20.47991]
[1776252949190,41.19,74048.0,20.8,0.24303,0.00012,20.47991]
[1776252950248,41.19,74047.78,20.8,0.243,0.00012,20.47872]
[1776252951989,41.2,74052.55,20.8,0.24356,0.00012,20.50533]
[1776252952055,41.2,74052.55,20.8,0.24356,0.00012,20.50533]
[1776252952101,41.2,74052.55,20.8,0.24356,0.00012,20.50533]
[1776252953229,41.2,74046.96,20.8,0.24291,0.00012,20.47422]
[1776252956153,41.2,74046.35,20.8,0.24284,0.00012,20.47095]
[1776252957284,41.2,74045.46,20.8,0.24274,0.00012,20.46603]
[1776252958287,41.2,74045.32,20.8,0.24272,0.00012,20.4653]
[1776252960034,41.2,74044.53,20.8,0.24263,0.00012,20.46099]
[1776252961249,41.2,74044.53,20.8,0.24263,0.00012,20.46104]
[1776252962084,41.2,74044.67,20.8,0.24265,0.00012,20.46187]
[1776252965305,41.2,74044.5,20.8,0.24263,0.00012,20.46106]
[1776252971981,41.2,74044.4,20.8,0.24263,0.00012,20.46082]
[1776252972781,41.2,74044.4,20.8,0.24263,0.00012,20.46082]
[1776252979030,41.2,74052.16,20.8,0.24353,0.00012,20.50406]
[1776252984067,41.2,74052.33,20.8,0.24355,0.00012,20.50494]
[1776252989102,41.2,74054.29,20.8,0.24378,0.00012,20.51577]
[1776252992094,41.2,74055.68,20.8,0.24391,0.00012,20.51968]
[1776252992191,41.2,74055.68,20.8,0.24391,0.00012,20.51968]
[1776252994129,41.2,74062.08,20.8,0.24465,0.00012,20.55515]
[1776252999172,41.2,74062.69,20.8,0.24471,0.00012,20.55816]
[1776253000192,41.2,74062.69,20.8,0.24471,0.00012,20.55816]
[1776253010042,41.2,74062.8,20.8,0.24472,0.00012,20.55863]
[1776253011966,41.19,74069.25,20.8,0.24546,0.00012,20.59374]
[1776253017303,41.19,74066.81,20.8,0.24517,0.00012,20.57966]
[1776253020894,41.19,74067.48,20.8,0.24524,0.00012,20.58315]
[1776253025749,41.19,74069.28,20.8,0.24544,0.00012,20.59287]
[1776253035430,41.18,74068.44,20.8,0.24532,0.00012,20.58719]
[1776253040347,41.18,74070.66,20.8,0.24557,0.00012,20.59915]
[1776253041433,41.18,74071.78,20.8,0.2457,0.00012,20.60516]
[1776253041472,41.18,74073.86,20.8,0.24594,0.00012,20.61668]
[1776253041869,41.18,74073.86,20.8,0.24594,0.00012,20.61668]
[1776253042612,41.18,74073.86,20.8,0.24594,0.00012,20.61668]
[1776253043426,41.18,74079.98,20.8,0.24666,0.00012,20.65041]
[1776253043486,41.18,74081.14,20.8,0.24679,0.00012,20.65682]
[1776253048521,41.18,74083.4,20.8,0.24706,0.00012,20.66923]
[1776253053702,41.18,74083.08,20.8,0.24699,0.00012,20.6636]
[1776253053730,41.18,74082.69,20.8,0.24694,0.00012,20.66141]
[1776253059600,41.18,74082.4,20.8,0.2469,0.00012,20.65939]
[1776253062290,41.18,74079.77,20.8,0.24659,0.00012,20.64471]
[1776253064425,41.18,74071.94,20.8,0.24567,0.00012,20.6013]
[1776253067075,41.18,74065.46,20.8,0.24491,0.00012,20.56539]
[1776253067658,41.18,74060.31,20.8,0.24431,0.00012,20.53673]
[1776253067933,41.18,74060.31,20.8,0.24431,0.00012,20.53673]
[1776253073157,41.18,74049.49,20.8,0.24305,0.00012,20.47663]
[1776253077532,41.18,74049.35,20.8,0.24304,0.00012,20.476]
[1776253078465,41.18,74049.13,20.8,0.24302,0.00012,20.47482]
[1776253083784,41.18,74049.21,20.8,0.24303,0.00012,20.47549]
[1776253085444,41.18,74049.41,20.8,0.24306,0.00012,20.47669]
[1776253090817,41.18,74051.95,20.8,0.24336,0.00012,20.49105]
[1776253094435,41.18,74052.62,20.8,0.24344,0.00012,20.49485]
[1776253099649,41.18,74053.05,20.8,0.24349,0.00012,20.49732]
[1776253104029,41.18,74053.26,20.8,0.24351,0.00012,20.49853]
[1776253107422,41.18,74053.68,20.8,0.24356,0.00012,20.50088]
[1776253115992,41.18,74053.36,20.8,0.2435,0.00012,20.49534]
[1776253122035,41.18,74053.68,20.8,0.24353,0.00012,20.49712]
[1776253124423,41.18,74053.65,20.8,0.24353,0.00012,20.49695]
[1776253131806,41.18,74050.55,20.8,0.24317,0.00012,20.4798]
[1776253137523,41.18,74050.68,20.8,0.24319,0.00012,20.48074]
[1776253138035,41.18,74050.68,20.8,0.24319,0.00012,20.48076]
[1776253140798,41.18,74051.32,20.8,0.24327,0.00012,20.48435]
[1776253142448,41.18,74051.31,20.8,0.24327,0.00012,20.48436]
[1776253147820,41.18,74051.94,20.8,0.24334,0.00012,20.48798]
[1776253153399,41.18,74051.65,20.8,0.24331,0.00012,20.48643]
[1776253153522,41.18,74051.65,20.8,0.24331,0.00012,20.48643]
[1776253153661,41.18,74051.65,20.8,0.24331,0.00012,20.48643]
[1776253153692,41.18,74051.65,20.8,0.24331,0.00012,20.48643]
[1776253154431,41.18,74050.49,20.8,0.24318,0.00012,20.47998]
[1776253156092,41.19,74040.94,20.8,0.24207,0.00012,20.42681]
[1776253156210,41.19,74040.94,20.8,0.24207,0.00012,20.42681]
[1776253157183,41.19,74041.49,20.8,0.24214,0.00012,20.42996]
[1776253162340,41.19,74044.68,20.8,0.24251,0.00012,20.44808]
[1776253168362,41.19,74044.57,20.8,0.24251,0.00012,20.44798]
[1776253173396,41.19,74044.21,20.8,0.24245,0.00012,20.44263]
[1776253179439,41.19,74044.21,20.8,0.24246,0.00012,20.44321]
[1776253185595,41.19,74043.91,20.8,0.24244,0.00012,20.44184]
[1776253191522,41.2,74043.06,20.8,0.24236,0.00012,20.43809]
[1776253196559,41.2,74043.32,20.8,0.2424,0.00012,20.44013]
[1776253202601,41.2,74043.13,20.8,0.24239,0.00012,20.43976]
[1776253207635,41.21,74040.32,20.8,0.24208,0.00012,20.42463]
[1776253215692,41.21,74039.58,20.8,0.24202,0.00012,20.42145]
[1776253220726,41.21,74043.38,20.8,0.24247,0.00012,20.4432]
[1776253225763,41.21,74047.52,20.8,0.24296,0.00012,20.46674]
[1776253230806,41.21,74044.61,20.8,0.24263,0.00012,20.45099]
[1776253235840,41.22,74043.73,20.8,0.24251,0.00012,20.44277]
[1776253240876,41.22,74045.08,20.8,0.24268,0.00012,20.45074]
[1776253245911,41.22,74045.26,20.8,0.24271,0.00012,20.45217]
[1776253250956,41.22,74045.26,20.8,0.24272,0.00012,20.45259]
[1776253255991,41.22,74045.11,20.8,0.24271,0.00012,20.45217]
[1776253261029,41.22,74045.07,20.8,0.24271,0.00012,20.45238]
[1776253266063,41.23,74045.98,20.8,0.24283,0.00012,20.45788]
[1776253272264,41.23,74045.98,20.8,0.24283,0.00012,20.45811]
[1776253277258,41.23,74044.46,20.8,0.24267,0.00012,20.45022]
[1776253277858,41.23,74044.46,20.8,0.24267,0.00012,20.45022]
[1776253279657,41.23,74052.16,20.8,0.24357,0.00012,20.49323]
[1776253280153,41.23,74054.22,20.8,0.24381,0.00012,20.50474]
[1776253281138,41.23,74048.91,20.8,0.24319,0.00012,20.47522]
[1776253285551,41.23,74047.12,20.8,0.24299,0.00012,20.46552]
[1776253287522,41.23,74041.58,20.8,0.24235,0.00012,20.43484]
[1776253293260,41.24,74041.72,20.8,0.24235,0.00012,20.43255]
[1776253298294,41.24,74038.83,20.8,0.24203,0.00012,20.41694]
[1776253303329,41.24,74038.54,20.8,0.24201,0.00012,20.41587]
[1776253308365,41.24,74038.84,20.8,0.24206,0.00012,20.41808]
[1776253312236,41.24,74038.65,20.8,0.24204,0.00012,20.41733]
[1776253312417,41.24,74038.65,20.8,0.24204,0.00012,20.41733]
[1776253312506,41.24,74038.65,20.8,0.24204,0.00012,20.41733]
[1776253312510,41.24,74038.65,20.8,0.24204,0.00012,20.41733]
[1776253312530,41.24,74038.14,20.8,0.24198,0.00012,20.41459]
[1776253314407,41.24,74029.04,20.8,0.24093,0.00012,20.36385]
[1776253316286,41.24,74028.86,20.8,0.24091,0.00012,20.36291]
[1776253321456,41.24,74028.97,20.8,0.24093,0.00012,20.36387]
[1776253325050,41.25,74029.09,20.8,0.24095,0.00012,20.36469]
[1776253330278,41.25,74025.49,20.8,0.24054,0.00012,20.34483]
[1776253335554,41.25,74025.59,20.8,0.24056,0.00012,20.34576]
[1776253340589,41.25,74026.04,20.8,0.24062,0.00012,20.34854]
[1776253345624,41.25,74026.39,20.8,0.24066,0.00012,20.35072]
[1776253350658,41.25,74028.45,20.8,0.2409,0.00012,20.36243]
[1776253355694,41.25,74027.71,20.8,0.24079,0.00012,20.35465]
[1776253360734,41.25,74027.45,20.8,0.24077,0.00012,20.35337]
[1776253366776,41.25,74030.79,20.8,0.24116,0.00012,20.37217]
[1776253371906,41.25,74035.95,20.8,0.24175,0.00012,20.40096]
[1776253377853,41.25,74036.47,20.8,0.24181,0.00012,20.40375]
[1776253381225,41.25,74037.33,20.8,0.24191,0.00012,20.40846]
[1776253385750,41.25,74038.81,20.8,0.24208,0.00012,20.41659]
[1776253387922,41.25,74039.36,20.8,0.24214,0.00012,20.4196]
[1776253389874,41.25,74039.36,20.8,0.24214,0.00012,20.4196]
[1776253389975,41.25,74039.36,20.8,0.24214,0.00012,20.41953]
[1776253394510,41.25,74044.67,20.8,0.24276,0.00012,20.44937]
[1776253395119,41.25,74044.67,20.8,0.24276,0.00012,20.44937]
[1776253397198,41.25,74046.16,20.8,0.24293,0.00012,20.45773]
[1776253399497,41.25,74048.98,20.8,0.24326,0.00012,20.47347]
[1776253402550,41.25,74050.73,20.8,0.24347,0.00012,20.48319]
[1776253403164,41.25,74050.73,20.8,0.24347,0.00012,20.48319]
[1776253405203,41.25,74050.86,20.8,0.24348,0.00012,20.48389]
[1776253406158,41.25,74050.79,20.8,0.24347,0.00012,20.48348]
[1776253408158,41.25,74051.15,20.8,0.24351,0.00012,20.48545]
[1776253413308,41.25,74047.05,20.8,0.24301,0.00012,20.45881]
[1776253414172,41.25,74047.05,20.8,0.24301,0.00012,20.45881]
[1776253415820,41.25,74047.13,20.8,0.24302,0.00012,20.45926]
[1776253416187,41.25,74047.13,20.8,0.24302,0.00012,20.45926]
[1776253416469,41.25,74047.13,20.8,0.24302,0.00012,20.45926]
[1776253418620,41.25,74058.62,20.8,0.24435,0.00012,20.52302]
[1776253427134,41.25,74059.62,20.8,0.24445,0.00012,20.52797]
[1776253430086,41.25,74065.3,20.8,0.24511,0.00012,20.55919]
[1776253436205,41.25,74066.25,20.8,0.24521,0.00012,20.56392]
[1776253442183,41.24,74066.52,20.8,0.24523,0.00012,20.5648]
[1776253448523,41.24,74059.89,20.8,0.24444,0.00012,20.52746]
[1776253451053,41.24,74059.85,20.8,0.24443,0.00012,20.52707]
[1776253452056,41.24,74060.72,20.8,0.24453,0.00012,20.53183]
[1776253455251,41.24,74062.13,20.8,0.24469,0.00012,20.53952]
[1776253460358,41.24,74063.03,20.8,0.24479,0.00012,20.54422]
[1776253466477,41.24,74062.08,20.8,0.24467,0.00012,20.53835]
[1776253471513,41.23,74061.17,20.8,0.24453,0.00012,20.52925]
[1776253476548,41.23,74060.46,20.8,0.24444,0.00012,20.52507]
[1776253481301,41.23,74060.49,20.8,0.24444,0.00012,20.52504]
[1776253486619,41.23,74062.14,20.8,0.24462,0.00012,20.53388]
[1776253491307,41.23,74067.16,20.8,0.24521,0.00012,20.56149]
[1776253491958,41.23,74067.16,20.8,0.24521,0.00012,20.56149]
[1776253495850,41.23,74071.91,20.8,0.24575,0.00012,20.58732]
[1776253496843,41.23,74072.27,20.8,0.24579,0.00012,20.5892]
[1776253496939,41.23,74072.27,20.8,0.24579,0.00012,20.58909]
[1776253499422,41.23,74073.6,20.8,0.24594,0.00012,20.5964]
[1776253504745,41.23,74070.49,20.8,0.24558,0.00012,20.57912]
[1776253505677,41.23,74070.49,20.8,0.24558,0.00012,20.57912]
[1776253508773,41.23,74080.95,20.8,0.2468,0.00012,20.63684]
[1776253513972,41.23,74082.83,20.8,0.24701,0.00012,20.64691]
[1776253518636,41.22,74081.06,20.8,0.24679,0.00012,20.63676]
[1776253519340,41.22,74081.45,20.8,0.24684,0.00012,20.63885]
[1776253524886,41.22,74074.76,20.8,0.24605,0.00012,20.60165]
[1776253526562,41.22,74074.69,20.8,0.24604,0.00012,20.60124]
[1776253530113,41.22,74074.53,20.8,0.24602,0.00012,20.60024]
[1776253536969,41.22,74075.36,20.8,0.24609,0.00012,20.60089]
[1776253538857,41.22,74076.39,20.8,0.24621,0.00012,20.60656]
[1776253542552,41.22,74079.92,20.8,0.24662,0.00012,20.62591]
[1776253548047,41.22,74081.18,20.8,0.24676,0.00012,20.63253]
[1776253548707,41.22,74081.18,20.8,0.24676,0.00012,20.63253]
[1776253548761,41.22,74081.18,20.8,0.24676,0.00012,20.63253]
[1776253549054,41.22,74085.23,20.8,0.24723,0.00012,20.65482]
[1776253554468,41.22,74088.36,20.8,0.24759,0.00012,20.67196]
[1776253560131,41.22,74088.94,20.8,0.24766,0.00012,20.67489]
[1776253564328,41.22,74093.09,20.8,0.24814,0.00012,20.69759]
[1776253564861,41.22,74093.11,20.8,0.24814,0.00012,20.69763]
[1776253570343,41.22,74097.71,20.8,0.24867,0.00012,20.72256]
[1776253571519,41.22,74097.35,20.8,0.24863,0.00012,20.72043]
[1776253572851,41.21,74096.88,20.8,0.24857,0.00012,20.71777]
[1776253574060,41.21,74093.48,20.8,0.24817,0.00012,20.69899]
[1776253574436,41.21,74088.95,20.8,0.24764,0.00012,20.67399]
[1776253576640,41.21,74084.23,20.8,0.24708,0.00012,20.64792]
[1776253577033,41.21,74084.23,20.8,0.24708,0.00012,20.64792]
[1776253577356,41.21,74084.23,20.8,0.24708,0.00012,20.64792]
[1776253578989,41.21,74081.13,20.8,0.24672,0.00012,20.63081]
[1776253579048,41.21,74081.13,20.8,0.24672,0.00012,20.63081]
[1776253579069,41.21,74081.13,20.8,0.24672,0.00012,20.63081]
[1776253579160,41.21,74081.13,20.8,0.24672,0.00012,20.63081]
[1776253579279,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579483,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579487,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579508,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579701,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579762,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579796,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253579913,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253580200,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253580349,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253580416,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253580541,41.21,74099.86,20.8,0.24892,0.00012,20.73398]
[1776253580633,41.21,74141.58,20.8,0.25385,0.00012,20.96192]
[1776253581006,41.21,74141.58,20.8,0.25385,0.00012,20.96192]
[1776253581292,41.21,74141.58,20.8,0.25385,0.00012,20.96192]
[1776253581292,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253581756,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253581893,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253582103,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253582259,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253582359,41.21,74206.06,20.8,0.26156,0.00012,21.30885]
[1776253582344,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253582463,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253582657,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253582926,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583035,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583111,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583133,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583237,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583299,41.21,74227.62,20.8,0.26416,0.00012,21.42293]
[1776253583427,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253583497,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253583697,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253583858,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253583910,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253584067,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253584335,41.21,74226.15,20.8,0.26397,0.00012,21.41477]
[1776253584451,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253584505,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253584616,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253584808,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253584952,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253585249,41.21,74233.44,20.8,0.26485,0.00012,21.45296]
[1776253585454,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585524,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585535,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585719,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585965,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585967,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253585981,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253586229,41.21,74225.45,20.8,0.26387,0.00012,21.41029]
[1776253586499,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253586503,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253586547,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253586636,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253586689,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253586925,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253587009,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253587126,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253587219,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253587228,41.21,74233.25,20.8,0.26481,0.00012,21.4512]
[1776253587499,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253587532,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253587586,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253587674,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253587718,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253587936,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253588013,41.2,74238.53,20.8,0.26544,0.00012,21.47868]
[1776253588350,41.2,74229.08,20.8,0.26428,0.00012,21.42833]
[1776253588621,41.2,74229.08,20.8,0.26428,0.00012,21.42833]
[1776253588673,41.2,74229.08,20.8,0.26428,0.00012,21.42833]
[1776253589011,41.2,74229.08,20.8,0.26428,0.00012,21.42833]
[1776253589477,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253589588,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253589646,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253590014,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253590127,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253590134,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253590367,41.2,74221.31,20.8,0.26333,0.00012,21.38679]
[1776253590365,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253590534,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253590694,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253590898,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253591004,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253591153,41.2,74211.58,20.8,0.26215,0.00012,21.33476]
[1776253591372,41.2,74182.43,20.8,0.25861,0.00012,21.1749]
[1776253591470,41.2,74182.43,20.8,0.25861,0.00012,21.1749]
[1776253591528,41.2,74182.43,20.8,0.25861,0.00012,21.1749]
[1776253591572,41.2,74182.43,20.8,0.25861,0.00012,21.1749]
[1776253592030,41.2,74182.43,20.8,0.25861,0.00012,21.1749]
[1776253592378,41.2,74169.01,20.8,0.257,0.00012,21.10256]
[1776253592469,41.2,74169.01,20.8,0.257,0.00012,21.10256]
[1776253592538,41.2,74169.01,20.8,0.257,0.00012,21.10256]
[1776253592599,41.2,74169.01,20.8,0.257,0.00012,21.10256]
[1776253593023,41.2,74169.01,20.8,0.257,0.00012,21.10256]
[1776253593469,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593528,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593577,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593594,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593641,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593749,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253593861,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253594021,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253594149,41.2,74173.4,20.8,0.25752,0.00012,21.12618]
[1776253594526,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594593,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594605,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594641,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594679,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594811,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253594936,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253595037,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253595142,41.2,74165.42,20.8,0.25656,0.00012,21.08309]
[1776253595435,41.2,74157.27,20.8,0.25559,0.00012,21.03902]
[1776253595526,41.2,74157.27,20.8,0.25559,0.00012,21.03902]
[1776253595577,41.2,74157.27,20.8,0.25559,0.00012,21.03902]
[1776253595619,41.2,74157.27,20.8,0.25559,0.00012,21.03902]
[1776253596044,41.2,74157.27,20.8,0.25559,0.00012,21.03902]
[1776253596547,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253596584,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253597053,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253597070,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253597217,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253597276,41.2,74156.92,20.8,0.25555,0.00012,21.03715]
[1776253597562,41.2,74156.92,20.8,0.25555,0.00012,21.03718]
[1776253597579,41.2,74156.92,20.8,0.25555,0.00012,21.03718]
[1776253598261,41.2,74156.92,20.8,0.25555,0.00012,21.03718]
[1776253598423,41.2,74165.66,20.8,0.25659,0.00012,21.08443]
[1776253598874,41.2,74165.66,20.8,0.25659,0.00012,21.08443]
[1776253598944,41.2,74165.66,20.8,0.25659,0.00012,21.08443]
[1776253599136,41.2,74165.66,20.8,0.25659,0.00012,21.08443]
[1776253599278,41.2,74165.66,20.8,0.25659,0.00012,21.08443]
[1776253600180,41.2,74165.66,20.8,0.25659,0.00012,21.08441]
[1776253600217,41.2,74165.66,20.8,0.25659,0.00012,21.08441]
[1776253600322,41.2,74165.66,20.8,0.25659,0.00012,21.08441]
[1776253601174,41.2,74169.95,20.8,0.2571,0.00012,21.10751]
[1776253602858,41.2,74166.69,20.8,0.25671,0.00012,21.08987]
[1776253602962,41.2,74166.69,20.8,0.25671,0.00012,21.08987]
[1776253604296,41.2,74164.85,20.8,0.25649,0.00012,21.07991]
[1776253604408,41.2,74164.85,20.8,0.25649,0.00012,21.07991]
[1776253604412,41.2,74164.85,20.8,0.25649,0.00012,21.07991]
[1776253606744,41.2,74160.92,20.8,0.25602,0.00012,21.05872]
[1776253606859,41.2,74160.92,20.8,0.25602,0.00012,21.05872]
[1776253607536,41.2,74162.77,20.8,0.25625,0.00012,21.06873]
[1776253608505,41.2,74159.68,20.8,0.25588,0.00012,21.05203]
[1776253609050,41.2,74159.68,20.8,0.25588,0.00012,21.05203]
[1776253611622,41.2,74153.22,20.8,0.25511,0.00012,21.01726]
[1776253611697,41.2,74153.22,20.8,0.25511,0.00012,21.01726]
[1776253611945,41.2,74153.22,20.8,0.25511,0.00012,21.01726]
[1776253613451,41.2,74137.16,20.8,0.2532,0.00012,20.93012]
[1776253614417,41.2,74137.16,20.8,0.2532,0.00012,20.93012]
[1776253613746,41.2,74130.57,20.8,0.25242,0.00012,20.89438]
[1776253614612,41.2,74130.57,20.8,0.25242,0.00012,20.89438]
[1776253614648,41.2,74130.57,20.8,0.25242,0.00012,20.89438]
[1776253614674,41.2,74130.57,20.8,0.25242,0.00012,20.89438]
[1776253614964,41.2,74130.57,20.8,0.25242,0.00012,20.89438]
[1776253615686,41.2,74128.04,20.8,0.25212,0.00012,20.88015]
[1776253615698,41.2,74128.04,20.8,0.25212,0.00012,20.88015]
[1776253616068,41.2,74128.04,20.8,0.25212,0.00012,20.88015]
[1776253616752,41.2,74106.49,20.8,0.24957,0.00012,20.76204]
[1776253618310,41.2,74106.49,20.8,0.24957,0.00012,20.76204]
[1776253619300,41.19,74100.15,20.8,0.2488,0.00012,20.7263]
[1776253619396,41.19,74100.15,20.8,0.2488,0.00012,20.7263]
[1776253620748,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253620782,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253620845,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253621122,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253621160,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253621445,41.19,74093.42,20.8,0.24801,0.00012,20.68923]
[1776253621386,41.19,74077.52,20.8,0.24614,0.00012,20.60153]
[1776253621638,41.19,74077.52,20.8,0.24614,0.00012,20.60153]
[1776253621858,41.19,74077.52,20.8,0.24614,0.00012,20.60153]
[1776253622149,41.19,74066.73,20.8,0.24488,0.00012,20.54181]
[1776253622648,41.19,74066.73,20.8,0.24488,0.00012,20.54181]
[1776253624334,41.19,74068.41,20.8,0.24508,0.00012,20.55126]
[1776253627360,41.19,74067.29,20.8,0.24496,0.00012,20.54544]
[1776253627549,41.19,74066.97,20.8,0.24493,0.00012,20.54381]
[1776253632672,41.2,74066.69,20.8,0.24491,0.00012,20.54282]
[1776253634559,41.2,74064.88,20.8,0.2447,0.00012,20.53308]
[1776253634687,41.2,74065.14,20.8,0.24473,0.00012,20.53453]
[1776253638132,41.2,74066.49,20.8,0.24489,0.00012,20.54215]
[1776253640556,41.2,74067.88,20.8,0.24506,0.00012,20.55008]
[1776253644329,41.2,74064.8,20.8,0.2447,0.00012,20.53312]
[1776253645858,41.2,74067.16,20.8,0.24498,0.00012,20.54635]
[1776253646261,41.2,74074.23,20.8,0.24581,0.00012,20.58563]
[1776253650917,41.2,74070.92,20.8,0.24543,0.00012,20.56765]
[1776253651096,41.2,74070.92,20.8,0.24543,0.00012,20.56765]
[1776253651557,41.2,74077.4,20.8,0.24616,0.00012,20.59987]
[1776253653517,41.2,74085.24,20.8,0.24708,0.00012,20.64327]
[1776253653523,41.2,74085.24,20.8,0.24708,0.00012,20.64327]
[1776253653527,41.2,74085.24,20.8,0.24708,0.00012,20.64327]
[1776253656143,41.2,74092.53,20.8,0.24794,0.00012,20.68358]
[1776253656186,41.2,74092.53,20.8,0.24794,0.00012,20.68358]
[1776253656190,41.2,74092.53,20.8,0.24794,0.00012,20.68358]
[1776253656278,41.2,74092.53,20.8,0.24794,0.00012,20.68358]
[1776253656357,41.2,74092.53,20.8,0.24794,0.00012,20.68358]
[1776253656554,41.2,74090.14,20.8,0.24766,0.00012,20.67041]
[1776253657245,41.2,74107.62,20.8,0.24972,0.00012,20.76654]
[1776253657787,41.2,74107.62,20.8,0.24972,0.00012,20.76654]
[1776253658309,41.2,74107.62,20.8,0.24972,0.00012,20.76654]
[1776253661870,41.2,74112.4,20.8,0.25027,0.00012,20.79225]
[1776253662619,41.2,74113.36,20.8,0.25038,0.00012,20.79737]
[1776253662699,41.2,74113.36,20.8,0.25038,0.00012,20.79737]
[1776253663557,41.2,74113.79,20.8,0.25043,0.00012,20.79972]
[1776253666064,41.2,74115.96,20.8,0.25068,0.00012,20.81116]
[1776253666325,41.2,74115.96,20.8,0.25068,0.00012,20.81116]
[1776253667013,41.2,74117.34,20.8,0.25084,0.00012,20.81854]
[1776253669450,41.2,74119.06,20.8,0.25103,0.00012,20.8276]
[1776253669504,41.2,74119.06,20.8,0.25103,0.00012,20.8276]
[1776253669856,41.2,74117.4,20.8,0.25083,0.00012,20.81833]
[1776253670027,41.2,74117.4,20.8,0.25083,0.00012,20.81833]
[1776253670455,41.2,74124.38,20.8,0.25166,0.00012,20.85674]
[1776253670739,41.2,74124.38,20.8,0.25166,0.00012,20.85674]
[1776253671216,41.2,74137.91,20.8,0.25327,0.00012,20.9307]
[1776253674615,41.2,74143.06,20.8,0.25389,0.00012,20.95904]
[1776253675642,41.2,74143.99,20.8,0.254,0.00012,20.96418]
[1776253675901,41.2,74143.99,20.8,0.254,0.00012,20.96418]
[1776253676958,41.2,74147.7,20.8,0.25445,0.00012,20.9844]
[1776253682025,41.2,74150.09,20.8,0.25474,0.00012,20.99758]
[1776253687059,41.2,74143.63,20.8,0.25398,0.00012,20.9629]
[1776253688111,41.2,74143.63,20.8,0.25398,0.00012,20.9629]
[1776253688121,41.2,74143.63,20.8,0.25398,0.00012,20.9629]
[1776253688857,41.2,74140.81,20.8,0.25364,0.00012,20.94767]
[1776253689942,41.2,74133.78,20.8,0.25281,0.00012,20.90954]
[1776253690470,41.2,74133.78,20.8,0.25281,0.00012,20.90954]
[1776253690081,41.2,74134.25,20.8,0.25287,0.00012,20.91225]
[1776253691421,41.2,74134.59,20.8,0.25291,0.00012,20.91426]
[1776253697331,41.21,74136.41,20.8,0.25315,0.00012,20.92488]
[1776253697425,41.21,74136.29,20.8,0.25314,0.00012,20.92438]
[1776253699087,41.21,74135.58,20.8,0.25305,0.00012,20.92025]
[1776253699331,41.21,74135.58,20.8,0.25305,0.00012,20.92025]
[1776253699501,41.21,74135.58,20.8,0.25305,0.00012,20.92025]
[1776253700939,41.21,74132.1,20.8,0.25262,0.00012,20.9008]
[1776253702430,41.2,74129.91,20.8,0.25236,0.00012,20.88863]
[1776253702459,41.2,74129.91,20.8,0.25236,0.00012,20.88863]
[1776253702752,41.2,74126.09,20.8,0.2519,0.00012,20.86757]
[1776253702799,41.2,74126.09,20.8,0.2519,0.00012,20.86757]
[1776253703319,41.2,74133.72,20.8,0.25281,0.00012,20.90938]
[1776253703663,41.2,74133.72,20.8,0.25281,0.00012,20.90938]
[1776253704848,41.21,74139.99,20.8,0.25356,0.00012,20.94367]
[1776253710229,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710835,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710848,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710866,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710890,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710898,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253710903,41.21,74141.63,20.8,0.25377,0.00012,20.95336]
[1776253711237,41.21,74130.71,20.8,0.25245,0.00012,20.89031]
[1776253711754,41.21,74130.71,20.8,0.25245,0.00012,20.89031]
[1776253712243,41.21,74119.58,20.8,0.25113,0.00012,20.82933]
[1776253715906,41.21,74121.46,20.8,0.25134,0.00012,20.83914]
[1776253717076,41.21,74121.53,20.8,0.25134,0.00012,20.83936]
[1776253719591,41.2,74122.15,20.8,0.2514,0.00012,20.84226]
[1776253724916,41.2,74119.16,20.8,0.25103,0.00012,20.82515]
[1776253724986,41.2,74119.16,20.8,0.25103,0.00012,20.82515]
[1776253725123,41.2,74119.16,20.8,0.25103,0.00012,20.82515]
[1776253726391,41.2,74115.07,20.8,0.25055,0.00012,20.80262]
[1776253726418,41.2,74115.07,20.8,0.25055,0.00012,20.80262]
[1776253726444,41.2,74115.07,20.8,0.25055,0.00012,20.80262]
[1776253731969,41.2,74105.3,20.8,0.24938,0.00012,20.74852]
[1776253734061,41.2,74103.71,20.8,0.24919,0.00012,20.73964]
[1776253734613,41.2,74100.77,20.8,0.24884,0.00012,20.72342]
[1776253735460,41.2,74100.77,20.8,0.24884,0.00012,20.72342]
[1776253735463,41.2,74100.77,20.8,0.24884,0.00012,20.72342]
[1776253737909,41.2,74097.04,20.8,0.2484,0.00012,20.70278]
[1776253739534,41.2,74099.52,20.8,0.24869,0.00012,20.71639]
[1776253740669,41.2,74106.98,20.8,0.24957,0.00012,20.75727]
[1776253740673,41.2,74106.98,20.8,0.24957,0.00012,20.75727]
[1776253740964,41.2,74106.98,20.8,0.24957,0.00012,20.75727]
[1776253741122,41.2,74106.98,20.8,0.24957,0.00012,20.75727]
[1776253741481,41.2,74106.98,20.8,0.24957,0.00012,20.75727]
[1776253743704,41.19,74106.98,20.8,0.24956,0.00012,20.75702]
[1776253744276,41.19,74106.98,20.8,0.24956,0.00012,20.75702]
[1776253744640,41.19,74107.62,20.8,0.24964,0.00012,20.76045]
[1776253745507,41.19,74107.62,20.8,0.24964,0.00012,20.76045]
[1776253745526,41.19,74107.62,20.8,0.24964,0.00012,20.76045]
[1776253745954,41.19,74107.98,20.8,0.24968,0.00012,20.76234]
[1776253747485,41.19,74108.98,20.8,0.24979,0.00012,20.76774]
[1776253747805,41.19,74108.87,20.8,0.24978,0.00012,20.76704]
[1776253748137,41.19,74108.87,20.8,0.24978,0.00012,20.76704]
[1776253751724,41.19,74099.18,20.8,0.24863,0.00012,20.71355]
[1776253755458,41.19,74099.04,20.8,0.24861,0.00012,20.71271]
[1776253755855,41.19,74096.51,20.8,0.24831,0.00012,20.69876]
[1776253756613,41.19,74093.18,20.8,0.24792,0.00012,20.68041]
[1776253761883,41.19,74089.14,20.8,0.24745,0.00012,20.65825]
[1776253761901,41.19,74089.14,20.8,0.24745,0.00012,20.65825]
[1776253764442,41.19,74087.61,20.8,0.24727,0.00012,20.64984]
[1776253764877,41.19,74084.63,20.8,0.24692,0.00012,20.63348]
[1776253766731,41.19,74084.48,20.8,0.24691,0.00012,20.63271]
[1776253768643,41.19,74093.56,20.8,0.24798,0.00012,20.68292]
[1776253771645,41.19,74092.03,20.8,0.2478,0.00012,20.6745]
[1776253772560,41.19,74092.03,20.8,0.2478,0.00012,20.6745]
[1776253773824,41.19,74097.9,20.8,0.24846,0.00012,20.70306]
[1776253774074,41.19,74097.9,20.8,0.24846,0.00012,20.70306]
[1776253776246,41.19,74102.55,20.8,0.24901,0.00012,20.72857]
[1776253776251,41.19,74102.55,20.8,0.24901,0.00012,20.72857]
[1776253776341,41.19,74102.55,20.8,0.24901,0.00012,20.72857]
[1776253777450,41.19,74104.03,20.8,0.24918,0.00012,20.73659]
[1776253779718,41.19,74113.97,20.8,0.25034,0.00012,20.7909]
[1776253780817,41.19,74113.97,20.8,0.25034,0.00012,20.7909]
[1776253782433,41.19,74115.41,20.8,0.25051,0.00012,20.79867]
[1776253782453,41.19,74115.41,20.8,0.25051,0.00012,20.79867]
[1776253782459,41.19,74115.41,20.8,0.25051,0.00012,20.79867]
[1776253782480,41.19,74115.41,20.8,0.25051,0.00012,20.79867]
[1776253782558,41.19,74115.41,20.8,0.25051,0.00012,20.79867]
[1776253782561,41.19,74115.88,20.8,0.25056,0.00012,20.80098]
[1776253784755,41.19,74122.51,20.8,0.25136,0.00012,20.83774]
[1776253784980,41.19,74122.51,20.8,0.25136,0.00012,20.83774]
[1776253785341,41.19,74122.51,20.8,0.25136,0.00012,20.83774]
[1776253785365,41.19,74122.51,20.8,0.25136,0.00012,20.83774]
[1776253785503,41.19,74122.51,20.8,0.25136,0.00012,20.83774]
[1776253786403,41.19,74125.22,20.8,0.25168,0.00012,20.85277]
[1776253786438,41.19,74136.03,20.8,0.25297,0.00012,20.91189]
[1776253789409,41.19,74139.72,20.8,0.25341,0.00012,20.93211]
[1776253791806,41.2,74129.74,20.8,0.25224,0.00012,20.8784]
[1776253797129,41.2,74128.49,20.8,0.25211,0.00012,20.87237]
[1776253797459,41.2,74128.49,20.8,0.25211,0.00012,20.87237]
[1776253797474,41.2,74127.32,20.8,0.25198,0.00012,20.86639]
[1776253798443,41.2,74127.32,20.8,0.25198,0.00012,20.86639]
[1776253799883,41.2,74127.04,20.8,0.25194,0.00012,20.86465]
[1776253802888,41.2,74125.21,20.8,0.25171,0.00012,20.85404]
[1776253803575,41.2,74125.21,20.8,0.25171,0.00012,20.85404]
[1776253804421,41.2,74125.36,20.8,0.25172,0.00012,20.85466]
[1776253804523,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805361,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805404,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805472,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805615,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805661,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805683,41.2,74129.23,20.8,0.25217,0.00012,20.87539]
[1776253805707,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253805788,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806003,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806008,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806178,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806382,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806535,41.2,74130.22,20.8,0.2523,0.00012,20.88099]
[1776253806593,41.2,74144.77,20.8,0.25403,0.00012,20.96037]
[1776253806920,41.2,74157.79,20.8,0.25558,0.00012,21.03095]
[1776253807779,41.2,74157.79,20.8,0.25558,0.00012,21.03095]
[1776253807833,41.2,74157.79,20.8,0.25558,0.00012,21.03095]
[1776253807935,41.2,74157.79,20.8,0.25558,0.00012,21.03095]
[1776253807958,41.2,74157.79,20.8,0.25558,0.00012,21.03095]
[1776253809672,41.2,74152.88,20.8,0.255,0.00012,21.00451]
[1776253809722,41.2,74152.88,20.8,0.255,0.00012,21.00451]
[1776253809760,41.2,74152.88,20.8,0.255,0.00012,21.00451]
[1776253811634,41.2,74153.86,20.8,0.25511,0.00012,21.00987]
[1776253811695,41.2,74153.96,20.8,0.25513,0.00012,21.01047]
[1776253811707,41.2,74153.96,20.8,0.25513,0.00012,21.01047]
[1776253811713,41.2,74153.96,20.8,0.25513,0.00012,21.01047]
[1776253817027,41.2,74156.78,20.8,0.25547,0.00012,21.02596]
[1776253823023,41.2,74158.35,20.8,0.25566,0.00012,21.03467]
[1776253828059,41.2,74159.27,20.8,0.25577,0.00012,21.03972]
[1776253829386,41.2,74159.27,20.8,0.25577,0.00012,21.03972]
[1776253830926,41.2,74164.51,20.8,0.2564,0.00012,21.06805]
[1776253833461,41.2,74171.17,20.8,0.25717,0.00012,21.10018]
[1776253833485,41.2,74171.17,20.8,0.25717,0.00012,21.10018]
[1776253833872,41.2,74175.21,20.8,0.25765,0.00012,21.12188]
[1776253834811,41.2,74178.36,20.8,0.25802,0.00012,21.13874]
[1776253840144,41.2,74186.59,20.8,0.25899,0.00012,21.18216]
[1776253841278,41.2,74186.59,20.8,0.25899,0.00012,21.18216]
[1776253846557,41.19,74187.35,20.8,0.25907,0.00012,21.18554]
[1776253846626,41.19,74187.35,20.8,0.25907,0.00012,21.18554]
[1776253847193,41.19,74201.72,20.8,0.26079,0.00012,21.26215]
[1776253847925,41.19,74201.72,20.8,0.26079,0.00012,21.26215]
[1776253851074,41.19,74216.28,20.8,0.26253,0.00012,21.33901]
[1776253858274,41.18,74211.91,20.8,0.26195,0.00012,21.31364]
[1776253861295,41.18,74203.66,20.8,0.26094,0.00012,21.26893]
[1776253866303,41.17,74202.97,20.8,0.26084,0.00012,21.26444]
[1776253871365,41.17,74212.62,20.8,0.26197,0.00012,21.31474]
[1776253876400,41.16,74207.27,20.8,0.2613,0.00012,21.2851]
[1776253881436,41.16,74207.27,20.8,0.26128,0.00012,21.28413]
[1776253886158,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886362,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886425,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886448,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886516,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886570,41.15,74212.77,20.8,0.26192,0.00012,21.31263]
[1776253886667,41.15,74220.11,20.8,0.2628,0.00012,21.35149]
[1776253887494,41.15,74220.11,20.8,0.2628,0.00012,21.35149]
[1776253888609,41.15,74215.93,20.8,0.2623,0.00012,21.32937]
[1776253890116,41.16,74207.36,20.8,0.26127,0.00012,21.284]
[1776253890437,41.16,74207.36,20.8,0.26127,0.00012,21.284]
[1776253890463,41.16,74207.36,20.8,0.26127,0.00012,21.284]
[1776253890499,41.16,74206.54,20.8,0.26118,0.00012,21.27983]
[1776253893520,41.15,74196.58,20.8,0.25994,0.00012,21.22229]
[1776253898554,41.15,74195.51,20.8,0.25979,0.00012,21.21588]
[1776253902079,41.15,74189.47,20.8,0.25906,0.00012,21.18315]
[1776253907618,41.15,74192.19,20.8,0.25937,0.00012,21.19722]
[1776253910639,41.15,74202.9,20.8,0.26065,0.00012,21.25423]
[1776253915674,41.14,74204.45,20.8,0.26082,0.00012,21.26169]
[1776253920709,41.14,74202.83,20.8,0.26061,0.00012,21.25217]
[1776253925744,41.13,74205.89,20.8,0.26095,0.00012,21.26767]
[1776253931155,41.13,74199.83,20.8,0.2602,0.00012,21.23444]
[1776253937737,41.13,74202.53,20.8,0.26051,0.00012,21.24822]
[1776253943212,41.12,74199.89,20.8,0.26017,0.00012,21.23316]
[1776253951902,41.12,74205.37,20.8,0.26081,0.00012,21.26129]
[1776253956051,41.11,74216.0,20.8,0.26205,0.00012,21.3136]
[1776253956056,41.11,74216.0,20.8,0.26205,0.00012,21.3136]
[1776253956859,41.11,74216.48,20.8,0.26209,0.00012,21.31573]
[1776253956960,41.11,74218.14,20.8,0.26229,0.00012,21.32458]
[1776253957919,41.11,74218.14,20.8,0.26229,0.00012,21.32458]
[1776253957959,41.11,74218.14,20.8,0.26229,0.00012,21.32458]
[1776253963003,41.12,74223.52,20.8,0.26297,0.00012,21.35401]
[1776253964227,41.12,74223.52,20.8,0.26297,0.00012,21.35401]
[1776253970044,41.12,74231.6,20.8,0.26396,0.00012,21.39763]
[1776253973569,41.12,74231.54,20.8,0.26396,0.00012,21.39757]
[1776253973675,41.12,74231.54,20.8,0.26396,0.00012,21.39757]
[1776253974548,41.12,74230.81,20.8,0.26388,0.00012,21.39386]
[1776253975574,41.12,74225.0,20.8,0.26317,0.00012,21.36309]
[1776253975637,41.12,74218.4,20.8,0.26238,0.00012,21.32808]
[1776253977903,41.12,74219.05,20.8,0.26245,0.00012,21.33131]
[1776253980875,41.12,74216.96,20.8,0.26218,0.00012,21.31946]
[1776253981547,41.12,74216.96,20.8,0.26218,0.00012,21.31946]
[1776253987178,41.11,74214.43,20.8,0.26184,0.00012,21.30449]
[1776253992213,41.11,74213.51,20.8,0.2617,0.00012,21.29859]
[1776253997248,41.1,74211.37,20.8,0.26142,0.00012,21.2862]
[1776254001690,41.1,74211.62,20.8,0.26144,0.00012,21.28683]
[1776254009331,41.09,74211.51,20.8,0.26138,0.00012,21.28466]
[1776254011712,41.09,74211.73,20.8,0.26141,0.00012,21.28566]
[1776254013072,41.09,74219.38,20.8,0.2623,0.00012,21.32242]
[1776254013361,41.09,74222.05,20.8,0.26262,0.00012,21.33671]
[1776254014597,41.09,74222.05,20.8,0.26262,0.00012,21.33671]
[1776254014887,41.09,74228.04,20.8,0.26335,0.00012,21.36876]
[1776254016291,41.09,74230.76,20.8,0.26369,0.00012,21.38335]
[1776254016640,41.09,74230.76,20.8,0.26369,0.00012,21.38335]
[1776254018395,41.09,74239.27,20.8,0.26473,0.00012,21.4288]
[1776254019002,41.09,74239.27,20.8,0.26473,0.00012,21.4288]
[1776254019057,41.09,74239.27,20.8,0.26473,0.00012,21.4288]
[1776254019178,41.09,74239.27,20.8,0.26473,0.00012,21.4288]
[1776254019398,41.09,74239.27,20.8,0.26473,0.00012,21.4288]
[1776254020326,41.09,74241.81,20.8,0.26504,0.00012,21.44232]
[1776254020871,41.09,74243.5,20.8,0.26525,0.00012,21.45132]
[1776254020981,41.09,74243.5,20.8,0.26525,0.00012,21.45132]
[1776254021229,41.09,74243.5,20.8,0.26525,0.00012,21.45132]
[1776254022347,41.09,74242.24,20.8,0.26509,0.00012,21.4447]
[1776254022985,41.09,74240.37,20.8,0.26487,0.00012,21.43484]
[1776254023466,41.09,74240.37,20.8,0.26487,0.00012,21.43484]
[1776254024910,41.09,74241.95,20.8,0.26506,0.00012,21.44332]
[1776254025050,41.09,74241.95,20.8,0.26506,0.00012,21.44332]
[1776254025087,41.09,74241.95,20.8,0.26506,0.00012,21.44332]
[1776254025115,41.09,74241.95,20.8,0.26506,0.00012,21.44332]
[1776254025335,41.09,74241.95,20.8,0.26506,0.00012,21.44332]
[1776254025985,41.09,74245.24,20.8,0.26546,0.00012,21.46077]
[1776254027312,41.1,74247.51,20.8,0.26575,0.00012,21.47297]
[1776254028097,41.1,74247.91,20.8,0.2658,0.00012,21.47527]
[1776254029016,41.1,74248.18,20.8,0.26584,0.00012,21.47687]
[1776254029127,41.1,74248.18,20.8,0.26584,0.00012,21.47687]
[1776254030049,41.1,74251.67,20.8,0.26626,0.00012,21.49531]
[1776254035515,41.1,74252.81,20.8,0.26643,0.00012,21.50256]
[1776254038860,41.1,74253.24,20.8,0.26649,0.00012,21.50524]
[1776254043573,41.11,74252.62,20.8,0.26644,0.00012,21.50298]
[1776254043576,41.11,74253.12,20.8,0.26651,0.00012,21.50581]
[1776254044052,41.11,74253.12,20.8,0.26651,0.00012,21.50581]
[1776254044583,41.11,74253.12,20.8,0.26651,0.00012,21.50581]
[1776254047084,41.11,74263.39,20.8,0.26779,0.00012,21.56078]
[1776254048099,41.12,74263.28,20.8,0.26778,0.00012,21.56048]
[1776254050946,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254050957,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254051103,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254051427,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254051454,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254051495,41.12,74269.83,20.8,0.2686,0.00012,21.59561]
[1776254051986,41.12,74271.57,20.8,0.26882,0.00012,21.60496]
[1776254052208,41.12,74271.57,20.8,0.26882,0.00012,21.60496]
[1776254052347,41.12,74271.57,20.8,0.26882,0.00012,21.60496]
[1776254053347,41.12,74274.7,20.8,0.26921,0.00012,21.62155]
[1776254054598,41.12,74275.02,20.8,0.26925,0.00012,21.62343]
[1776254055076,41.12,74268.9,20.8,0.26851,0.00012,21.59159]
[1776254055284,41.12,74268.9,20.8,0.26851,0.00012,21.59159]
[1776254055756,41.12,74268.9,20.8,0.26851,0.00012,21.59159]
[1776254056670,41.13,74254.67,20.8,0.26678,0.00012,21.51734]
[1776254059371,41.13,74250.92,20.8,0.26634,0.00012,21.49822]
[1776254059678,41.13,74250.92,20.8,0.26634,0.00012,21.49822]
[1776254059691,41.13,74245.78,20.8,0.26572,0.00012,21.47144]
[1776254060318,41.13,74245.78,20.8,0.26572,0.00012,21.47144]
[1776254062176,41.13,74234.46,20.8,0.26434,0.00012,21.41159]
[1776254062459,41.13,74234.46,20.8,0.26434,0.00012,21.41159]
[1776254063198,41.13,74234.81,20.8,0.26439,0.00012,21.4135]
[1776254063289,41.13,74234.81,20.8,0.26439,0.00012,21.4135]
[1776254063539,41.13,74234.81,20.8,0.26439,0.00012,21.4135]
[1776254063719,41.13,74240.18,20.8,0.26504,0.00012,21.44199]
[1776254068754,41.14,74247.81,20.8,0.26602,0.00012,21.48416]
[1776254069316,41.14,74247.81,20.8,0.26602,0.00012,21.48416]
[1776254070317,41.14,74252.07,20.8,0.26655,0.00012,21.50696]
[1776254075803,41.15,74257.24,20.8,0.26719,0.00012,21.53228]
[1776254080838,41.16,74258.94,20.8,0.26744,0.00012,21.54263]
[1776254083059,41.16,74262.9,20.8,0.26793,0.00012,21.56395]
[1776254085932,41.16,74265.01,20.8,0.2682,0.00012,21.57552]
[1776254087992,41.17,74262.65,20.8,0.26793,0.00012,21.5639]
[1776254090162,41.17,74254.27,20.8,0.26692,0.00012,21.52045]
[1776254090366,41.17,74254.27,20.8,0.26692,0.00012,21.52045]
[1776254090908,41.17,74251.34,20.8,0.26658,0.00012,21.50534]
[1776254095043,41.17,74249.44,20.8,0.26637,0.00012,21.49637]
[1776254095957,41.18,74250.65,20.8,0.26652,0.00012,21.50307]
[1776254100986,41.18,74248.9,20.8,0.26635,0.00012,21.49554]
[1776254106147,41.19,74251.49,20.8,0.2667,0.00012,21.51046]
[1776254106269,41.19,74251.49,20.8,0.2667,0.00012,21.51046]
[1776254106368,41.19,74251.62,20.8,0.26673,0.00012,21.51177]
[1776254112063,41.2,74251.72,20.8,0.26678,0.00012,21.51361]
[1776254113890,41.2,74251.72,20.8,0.26678,0.00012,21.51361]
[1776254113898,41.2,74251.72,20.8,0.26678,0.00012,21.51361]
[1776254113918,41.2,74251.72,20.8,0.26678,0.00012,21.51361]
[1776254113958,41.2,74251.72,20.8,0.26678,0.00012,21.51361]
[1776254114408,41.2,74251.21,20.8,0.26673,0.00012,21.51146]
[1776254114545,41.2,74251.21,20.8,0.26673,0.00012,21.51146]
[1776254115090,41.2,74245.41,20.8,0.26602,0.00012,21.48093]
[1776254115859,41.2,74245.41,20.8,0.26602,0.00012,21.48093]
[1776254115872,41.2,74245.41,20.8,0.26602,0.00012,21.48093]
[1776254115887,41.2,74234.31,20.8,0.26467,0.00012,21.42241]
[1776254116729,41.2,74234.31,20.8,0.26467,0.00012,21.42241]
[1776254116840,41.2,74234.31,20.8,0.26467,0.00012,21.42241]
[1776254116942,41.2,74234.31,20.8,0.26467,0.00012,21.42241]
[1776254118095,41.2,74237.64,20.8,0.26508,0.00012,21.44004]
[1776254118928,41.2,74237.64,20.8,0.26508,0.00012,21.44004]
[1776254120968,41.2,74238.33,20.8,0.26516,0.00012,21.44374]
[1776254121751,41.2,74238.83,20.8,0.26522,0.00012,21.44641]
[1776254121792,41.2,74238.83,20.8,0.26522,0.00012,21.44641]
[1776254121945,41.2,74238.83,20.8,0.26522,0.00012,21.44641]
[1776254122719,41.2,74238.3,20.8,0.26516,0.00012,21.44366]
[1776254123678,41.2,74237.88,20.8,0.26511,0.00012,21.44147]
[1776254124378,41.2,74237.56,20.8,0.26507,0.00012,21.43981]
[1776254124383,41.2,74237.56,20.8,0.26507,0.00012,21.43981]
[1776254124565,41.2,74237.56,20.8,0.26507,0.00012,21.43981]
[1776254125578,41.2,74237.69,20.8,0.26509,0.00012,21.44052]
[1776254129503,41.2,74235.09,20.8,0.26478,0.00012,21.42692]
[1776254134507,41.2,74233.52,20.8,0.26456,0.00012,21.4151]
[1776254140260,41.2,74234.44,20.8,0.26468,0.00012,21.42021]
[1776254144410,41.21,74233.39,20.8,0.26456,0.00012,21.41477]
[1776254144483,41.21,74233.39,20.8,0.26456,0.00012,21.41477]
[1776254144573,41.21,74233.39,20.8,0.26456,0.00012,21.41477]
[1776254144625,41.21,74233.39,20.8,0.26456,0.00012,21.41477]
[1776254144640,41.21,74233.39,20.8,0.26456,0.00012,21.41477]
[1776254145074,41.21,74233.22,20.8,0.26454,0.00012,21.41394]
[1776254145410,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254146264,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254146271,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254146285,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254146312,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254146454,41.21,74223.67,20.8,0.26338,0.00012,21.36337]
[1776254148316,41.21,74208.33,20.8,0.26153,0.00012,21.28196]
[1776254149904,41.21,74208.33,20.8,0.26153,0.00012,21.28196]
[1776254151342,41.21,74212.87,20.8,0.26208,0.00012,21.30625]
[1776254157291,41.21,74219.02,20.8,0.26283,0.00012,21.33912]
[1776254158740,41.21,74220.73,20.8,0.26303,0.00012,21.34822]
[1776254160006,41.21,74220.46,20.8,0.263,0.00012,21.3469]
[1776254162401,41.21,74222.36,20.8,0.26324,0.00012,21.35719]
[1776254162631,41.21,74222.36,20.8,0.26324,0.00012,21.35719]
[1776254162738,41.21,74222.36,20.8,0.26324,0.00012,21.35719]
[1776254163438,41.21,74222.38,20.8,0.26325,0.00012,21.35749]
[1776254163458,41.21,74222.38,20.8,0.26325,0.00012,21.35749]
[1776254163535,41.21,74222.38,20.8,0.26325,0.00012,21.35749]
[1776254164808,41.21,74222.95,20.8,0.26332,0.00012,21.36061]
[1776254165416,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165425,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165513,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165541,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165571,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165609,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165650,41.21,74226.76,20.8,0.26378,0.00012,21.38089]
[1776254165692,41.21,74227.11,20.8,0.26382,0.00012,21.38275]
[1776254166087,41.21,74227.11,20.8,0.26382,0.00012,21.38275]
[1776254166363,41.21,74227.11,20.8,0.26382,0.00012,21.38275]
[1776254166554,41.21,74227.11,20.8,0.26382,0.00012,21.38275]
[1776254166598,41.21,74227.11,20.8,0.26382,0.00012,21.38275]
[1776254166654,41.21,74244.17,20.8,0.26591,0.00012,21.47336]
[1776254167057,41.21,74244.17,20.8,0.26591,0.00012,21.47336]
[1776254168459,41.21,74247.65,20.8,0.26634,0.00012,21.49202]
[1776254170506,41.22,74238.31,20.8,0.26523,0.00012,21.44379]
[1776254172942,41.22,74237.61,20.8,0.26515,0.00012,21.44047]
[1776254177034,41.23,74236.87,20.8,0.2651,0.00012,21.43806]
[1776254177554,41.23,74236.93,20.8,0.26512,0.00012,21.43899]
[1776254182591,41.24,74236.28,20.8,0.26507,0.00012,21.43677]
[1776254185576,41.24,74229.07,20.8,0.26421,0.00012,21.39919]
[1776254186022,41.24,74229.07,20.8,0.26421,0.00012,21.39919]
[1776254186034,41.24,74229.07,20.8,0.26421,0.00012,21.39919]
[1776254186860,41.24,74226.78,20.8,0.26394,0.00012,21.38736]
[1776254188772,41.24,74223.2,20.8,0.26351,0.00012,21.36877]
[1776254190540,41.24,74222.34,20.8,0.26341,0.00012,21.36436]
[1776254190592,41.24,74222.34,20.8,0.26341,0.00012,21.36436]
[1776254191522,41.24,74221.84,20.8,0.26335,0.00012,21.36179]
[1776254191607,41.24,74221.84,20.8,0.26335,0.00012,21.36179]
[1776254196689,41.25,74216.1,20.8,0.26265,0.00012,21.32821]
[1776254201723,41.25,74217.83,20.8,0.26287,0.00012,21.33791]
[1776254206758,41.25,74219.12,20.8,0.26304,0.00012,21.34524]
[1776254207106,41.25,74219.12,20.8,0.26304,0.00012,21.34524]
[1776254207204,41.25,74219.12,20.8,0.26304,0.00012,21.34524]
[1776254208150,41.25,74223.05,20.8,0.26351,0.00012,21.36616]
[1776254208580,41.25,74223.05,20.8,0.26351,0.00012,21.36616]
[1776254209071,41.25,74223.05,20.8,0.26351,0.00012,21.36616]
[1776254210881,41.25,74225.37,20.8,0.2638,0.00012,21.37857]
[1776254211962,41.25,74225.0,20.8,0.26375,0.00012,21.37667]
[1776254212018,41.25,74225.0,20.8,0.26375,0.00012,21.37667]
[1776254212025,41.25,74225.0,20.8,0.26375,0.00012,21.37667]
[1776254212027,41.25,74215.41,20.8,0.2626,0.00012,21.3259]
[1776254217836,41.26,74206.6,20.8,0.26155,0.00012,21.27993]
[1776254223104,41.26,74206.89,20.8,0.26161,0.00012,21.28228]
[1776254229919,41.26,74206.86,20.8,0.26163,0.00012,21.28322]
[1776254234537,41.27,74206.83,20.8,0.26164,0.00012,21.28372]
[1776254234555,41.27,74206.83,20.8,0.26164,0.00012,21.28372]
[1776254234590,41.27,74206.83,20.8,0.26164,0.00012,21.28372]
[1776254236337,41.27,74203.83,20.8,0.26129,0.00012,21.26798]
[1776254241834,41.27,74206.18,20.8,0.26158,0.00012,21.28077]
[1776254245087,41.27,74206.07,20.8,0.26157,0.00012,21.28035]
[1776254249870,41.27,74200.12,20.8,0.26087,0.00012,21.24948]
[1776254255097,41.28,74200.57,20.8,0.26093,0.00012,21.24935]
[1776254260133,41.28,74205.23,20.8,0.26151,0.00012,21.27509]
[1776254262316,41.28,74204.98,20.8,0.26148,0.00012,21.27393]
[1776254262366,41.28,74204.98,20.8,0.26148,0.00012,21.27393]
[1776254268188,41.29,74212.14,20.8,0.26237,0.00012,21.31294]
[1776254270089,41.29,74212.14,20.8,0.26237,0.00012,21.31294]
[1776254274285,41.29,74211.53,20.8,0.26231,0.00012,21.31032]
[1776254274338,41.29,74211.53,20.8,0.26231,0.00012,21.31032]
[1776254277221,41.29,74204.81,20.8,0.26151,0.00012,21.27504]
[1776254282719,41.29,74200.96,20.8,0.26106,0.00012,21.25497]
[1776254288803,41.3,74205.2,20.8,0.26158,0.00012,21.27787]
[1776254291568,41.3,74214.72,20.8,0.26273,0.00012,21.3286]
[1776254295160,41.3,74214.47,20.8,0.26271,0.00012,21.3276]
[1776254295708,41.3,74215.16,20.8,0.26279,0.00012,21.33137]
[1776254296794,41.3,74215.32,20.8,0.26282,0.00012,21.33243]
[1776254298328,41.3,74216.51,20.8,0.26296,0.00012,21.33884]
[1776254301651,41.3,74217.03,20.8,0.26303,0.00012,21.34189]
[1776254302717,41.3,74217.87,20.8,0.26314,0.00012,21.34653]
[1776254305319,41.3,74213.34,20.8,0.2626,0.00012,21.32271]
[1776254305588,41.3,74213.34,20.8,0.2626,0.00012,21.32271]
[1776254308355,41.31,74215.05,20.8,0.26281,0.00012,21.33209]
[1776254308737,41.31,74215.05,20.8,0.26281,0.00012,21.33209]
[1776254312096,41.31,74216.19,20.8,0.26296,0.00012,21.33842]
[1776254312433,41.31,74216.03,20.8,0.26291,0.00012,21.33394]
[1776254312687,41.31,74216.03,20.8,0.26291,0.00012,21.33394]
[1776254312735,41.31,74216.03,20.8,0.26291,0.00012,21.33394]
[1776254318543,41.31,74211.55,20.8,0.26239,0.00012,21.31087]
[1776254322075,41.31,74211.27,20.8,0.26236,0.00012,21.3096]
[1776254324083,41.31,74214.47,20.8,0.26275,0.00012,21.32678]
[1776254329285,41.31,74214.36,20.8,0.26275,0.00012,21.32681]
[1776254332573,41.32,74214.32,20.8,0.26275,0.00012,21.32677]
[1776254338189,41.32,74218.23,20.8,0.26323,0.00012,21.34794]
[1776254342059,41.32,74213.08,20.8,0.26262,0.00012,21.32095]
[1776254343865,41.32,74212.94,20.8,0.26261,0.00012,21.32038]
[1776254343972,41.32,74212.94,20.8,0.26261,0.00012,21.32038]
[1776254344045,41.32,74212.94,20.8,0.26261,0.00012,21.32038]
[1776254344225,41.32,74212.94,20.8,0.26261,0.00012,21.32038]
[1776254344273,41.32,74213.01,20.8,0.26262,0.00012,21.32084]
[1776254344299,41.32,74213.01,20.8,0.26262,0.00012,21.32084]
[1776254344382,41.32,74213.01,20.8,0.26262,0.00012,21.32084]
[1776254344830,41.32,74213.01,20.8,0.26262,0.00012,21.32084]
[1776254344960,41.32,74213.01,20.8,0.26262,0.00012,21.32084]
[1776254345047,41.32,74205.76,20.8,0.26174,0.00012,21.28206]
[1776254346768,41.32,74197.8,20.8,0.26077,0.00012,21.23946]
[1776254347715,41.32,74197.68,20.8,0.26075,0.00012,21.2386]
[1776254347733,41.32,74197.68,20.8,0.26075,0.00012,21.2386]
[1776254347739,41.32,74197.68,20.8,0.26075,0.00012,21.2386]
[1776254347918,41.32,74198.06,20.8,0.26079,0.00012,21.24041]
[1776254353795,41.32,74196.58,20.8,0.26064,0.00012,21.23364]
[1776254354665,41.32,74196.58,20.8,0.26064,0.00012,21.23364]
[1776254359837,41.33,74192.88,20.8,0.26022,0.00012,21.21509]
[1776254361851,41.33,74204.55,20.8,0.26164,0.00012,21.27757]
[1776254363899,41.33,74206.24,20.8,0.26184,0.00012,21.28667]
[1776254364355,41.33,74206.31,20.8,0.26185,0.00012,21.28716]
[1776254366976,41.33,74207.84,20.8,0.26204,0.00012,21.29551]
[1776254369160,41.33,74208.33,20.8,0.26211,0.00012,21.29833]
[1776254369511,41.33,74208.55,20.8,0.26214,0.00012,21.29961]
[1776254369882,41.33,74208.55,20.8,0.26214,0.00012,21.29961]
[1776254371659,41.33,74221.41,20.8,0.26369,0.00012,21.36787]
[1776254372701,41.33,74223.39,20.8,0.26391,0.00012,21.37464]
[1776254375725,41.33,74223.11,20.8,0.26387,0.00012,21.37322]
[1776254380984,41.33,74223.94,20.8,0.26398,0.00012,21.37779]
[1776254386019,41.33,74226.17,20.8,0.26425,0.00012,21.38964]
[1776254391053,41.33,74227.53,20.8,0.26442,0.00012,21.39685]
[1776254396089,41.33,74227.67,20.8,0.26443,0.00012,21.39759]
[1776254398242,41.33,74227.83,20.8,0.26445,0.00012,21.39844]
[1776254401634,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254401671,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254401696,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254401860,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254401885,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254402030,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254402040,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254402084,41.33,74228.13,20.8,0.26449,0.00012,21.4]
[1776254402131,41.33,74232.79,20.8,0.26505,0.00012,21.42454]
[1776254402977,41.33,74232.79,20.8,0.26505,0.00012,21.42454]
[1776254403138,41.34,74237.45,20.8,0.26563,0.00012,21.44939]
[1776254403526,41.34,74237.45,20.8,0.26563,0.00012,21.44939]
[1776254403831,41.34,74237.45,20.8,0.26563,0.00012,21.44939]
[1776254404395,41.34,74233.32,20.8,0.26513,0.00012,21.42791]
[1776254404417,41.34,74233.32,20.8,0.26513,0.00012,21.42791]
[1776254404613,41.34,74233.32,20.8,0.26513,0.00012,21.42791]
[1776254404843,41.34,74233.32,20.8,0.26513,0.00012,21.42791]
[1776254407017,41.34,74221.63,20.8,0.26372,0.00012,21.36654]
[1776254407831,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254407965,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254407973,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254407996,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254408057,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254408301,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254408350,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254408378,41.34,74221.4,20.8,0.2637,0.00012,21.36536]
[1776254408932,41.34,74221.4,20.8,0.2637,0.00012,21.3654]
[1776254409207,41.34,74221.4,20.8,0.2637,0.00012,21.3654]
[1776254409228,41.34,74221.4,20.8,0.2637,0.00012,21.3654]
[1776254409269,41.34,74194.74,20.8,0.26049,0.00012,21.22402]
[1776254409852,41.34,74194.74,20.8,0.26049,0.00012,21.22402]
[1776254411448,41.34,74195.69,20.8,0.26059,0.00012,21.22866]
[1776254411505,41.34,74195.69,20.8,0.26059,0.00012,21.22866]
[1776254411805,41.34,74195.69,20.8,0.26059,0.00012,21.22866]
[1776254412639,41.34,74195.69,20.8,0.26059,0.00012,21.22846]
[1776254417518,41.33,74191.27,20.8,0.26003,0.00012,21.20384]
[1776254421424,41.33,74195.19,20.8,0.26049,0.00012,21.22414]
[1776254426577,41.32,74196.67,20.8,0.26064,0.00012,21.23097]
[1776254426589,41.32,74196.67,20.8,0.26064,0.00012,21.23097]
[1776254426637,41.32,74197.74,20.8,0.26076,0.00012,21.23645]
[1776254432434,41.33,74199.22,20.8,0.26093,0.00012,21.24122]
[1776254437468,41.33,74199.63,20.8,0.261,0.00012,21.24426]
[1776254443222,41.33,74198.97,20.8,0.26093,0.00012,21.24141]
[1776254448547,41.34,74190.81,20.8,0.25999,0.00012,21.19936]
[1776254453581,41.34,74196.13,20.8,0.26065,0.00012,21.22871]
[1776254454369,41.34,74196.13,20.8,0.26065,0.00012,21.22871]
[1776254459626,41.35,74189.96,20.8,0.25994,0.00012,21.19699]
[1776254464664,41.35,74196.85,20.8,0.26079,0.00012,21.23473]
[1776254465381,41.35,74196.85,20.8,0.26079,0.00012,21.23473]
[1776254470706,41.36,74192.36,20.8,0.26027,0.00012,21.2118]
[1776254475741,41.36,74187.15,20.8,0.25967,0.00012,21.18502]
[1776254481785,41.37,74193.2,20.8,0.26043,0.00012,21.21874]
[1776254487401,41.37,74196.22,20.8,0.26081,0.00012,21.23558]
[1776254490632,41.37,74197.1,20.8,0.26093,0.00012,21.24073]
[1776254496379,41.38,74204.69,20.8,0.26183,0.00012,21.27794]
[1776254497821,41.38,74205.28,20.8,0.26191,0.00012,21.28128]
[1776254499277,41.38,74205.41,20.8,0.26193,0.00012,21.28207]
[1776254501930,41.38,74214.0,20.8,0.26297,0.00012,21.32793]
[1776254502465,41.38,74214.0,20.8,0.26297,0.00012,21.32793]
[1776254504244,41.38,74214.81,20.8,0.26307,0.00012,21.33226]
[1776254504486,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254504545,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254504704,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254504715,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254504887,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254505074,41.38,74214.68,20.8,0.26305,0.00012,21.33162]
[1776254505120,41.38,74220.37,20.8,0.26374,0.00012,21.36172]
[1776254507102,41.38,74224.14,20.8,0.26421,0.00012,21.38199]
[1776254507997,41.38,74224.61,20.8,0.26427,0.00012,21.38483]
[1776254508148,41.38,74224.61,20.8,0.26427,0.00012,21.38483]
[1776254508200,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254508740,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254508758,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254508829,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254509081,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254509122,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254509210,41.39,74223.54,20.8,0.26415,0.00012,21.37956]
[1776254509379,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509487,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509531,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509562,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509590,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509670,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509720,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509769,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509859,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254509873,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254510030,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254510266,41.39,74214.6,20.8,0.26307,0.00012,21.33237]
[1776254510344,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254510479,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254510660,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254510691,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254510740,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254510931,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511023,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511053,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511144,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511383,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511425,41.38,74172.36,20.8,0.25799,0.00012,21.10727]
[1776254511402,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254511487,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254511578,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512033,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512045,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512102,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512342,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512400,41.38,74154.39,20.8,0.25585,0.00012,21.01066]
[1776254512386,41.38,74179.13,20.8,0.2588,0.00012,21.14336]
[1776254513329,41.38,74179.13,20.8,0.2588,0.00012,21.14336]
[1776254513374,41.39,74201.43,20.8,0.26149,0.00012,21.26269]
[1776254513572,41.39,74201.43,20.8,0.26149,0.00012,21.26269]
[1776254514377,41.39,74201.43,20.8,0.26149,0.00012,21.26269]
[1776254514535,41.39,74207.01,20.8,0.26216,0.00012,21.2924]
[1776254515626,41.39,74202.72,20.8,0.26165,0.00012,21.26975]
[1776254517359,41.39,74201.16,20.8,0.26146,0.00012,21.26159]
[1776254522776,41.39,74200.56,20.8,0.26141,0.00012,21.25905]
[1776254522906,41.39,74200.56,20.8,0.26141,0.00012,21.25905]
[1776254525458,41.39,74191.42,20.8,0.26032,0.00012,21.21093]
[1776254525681,41.39,74191.42,20.8,0.26032,0.00012,21.21093]
[1776254525686,41.39,74191.42,20.8,0.26032,0.00012,21.21093]
[1776254531378,41.4,74178.23,20.8,0.25877,0.00012,21.14167]
[1776254532242,41.4,74178.1,20.8,0.25876,0.00012,21.14123]
[1776254532282,41.4,74178.1,20.8,0.25876,0.00012,21.14123]
[1776254532644,41.4,74177.26,20.8,0.25866,0.00012,21.13699]
[1776254533157,41.4,74172.82,20.8,0.25813,0.00012,21.1131]
[1776254538224,41.4,74169.5,20.8,0.25772,0.00012,21.09489]
[1776254544237,41.39,74162.35,20.8,0.25686,0.00012,21.05604]
[1776254547191,41.39,74162.12,20.8,0.25683,0.00012,21.05469]
[1776254547258,41.39,74163.77,20.8,0.25702,0.00012,21.06348]
[1776254552293,41.4,74170.73,20.8,0.25786,0.00012,21.09862]
[1776254552672,41.4,74170.73,20.8,0.25786,0.00012,21.09862]
[1776254552758,41.4,74170.73,20.8,0.25786,0.00012,21.09862]
[1776254555411,41.4,74185.61,20.8,0.25965,0.00012,21.17862]
[1776254556264,41.4,74187.08,20.8,0.25983,0.00012,21.18663]
[1776254556316,41.4,74187.08,20.8,0.25983,0.00012,21.18663]
[1776254556338,41.4,74187.08,20.8,0.25983,0.00012,21.18663]
[1776254556430,41.4,74197.09,20.8,0.26104,0.00012,21.24005]
[1776254556479,41.4,74197.09,20.8,0.26104,0.00012,21.24005]
[1776254556619,41.4,74197.09,20.8,0.26104,0.00012,21.24005]
[1776254556671,41.4,74197.09,20.8,0.26104,0.00012,21.24005]
[1776254557935,41.4,74204.58,20.8,0.26194,0.00012,21.27992]
[1776254558897,41.41,74202.66,20.8,0.26171,0.00012,21.26984]
[1776254559044,41.41,74202.66,20.8,0.26171,0.00012,21.26984]
[1776254559157,41.41,74202.66,20.8,0.26171,0.00012,21.26984]
[1776254562364,41.41,74217.29,20.8,0.26348,0.00012,21.34748]
[1776254567398,41.41,74217.36,20.8,0.26349,0.00012,21.34797]
[1776254572433,41.41,74219.88,20.8,0.2638,0.00012,21.36137]
[1776254577468,41.41,74219.56,20.8,0.26376,0.00012,21.35978]
[1776254578145,41.41,74219.56,20.8,0.26376,0.00012,21.35978]
[1776254584160,41.41,74223.88,20.8,0.26429,0.00012,21.38255]
[1776254584388,41.41,74223.88,20.8,0.26429,0.00012,21.38255]
[1776254584545,41.41,74222.87,20.8,0.26416,0.00012,21.37726]
[1776254584560,41.41,74222.87,20.8,0.26416,0.00012,21.37726]
[1776254584896,41.41,74222.87,20.8,0.26416,0.00012,21.37726]
[1776254584990,41.41,74222.87,20.8,0.26416,0.00012,21.37726]
[1776254585091,41.41,74212.65,20.8,0.26293,0.00012,21.3234]
[1776254586193,41.41,74212.65,20.8,0.26293,0.00012,21.3234]
[1776254586235,41.41,74212.65,20.8,0.26293,0.00012,21.3234]
[1776254588148,41.41,74204.42,20.8,0.26194,0.00012,21.27995]
[1776254588157,41.41,74204.42,20.8,0.26194,0.00012,21.27995]
[1776254589741,41.41,74207.39,20.8,0.26231,0.00012,21.29591]
[1776254592668,41.41,74203.3,20.8,0.26182,0.00012,21.27453]
[1776254596228,41.41,74201.91,20.8,0.26166,0.00012,21.26753]
[1776254597210,41.41,74204.31,20.8,0.26196,0.00012,21.28049]
[1776254597542,41.41,74204.31,20.8,0.26196,0.00012,21.28049]
[1776254597686,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254597730,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254597765,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254597783,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254597855,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254598143,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254598449,41.41,74207.07,20.8,0.26229,0.00012,21.2952]
[1776254598500,41.42,74217.92,20.8,0.26361,0.00012,21.35294]
[1776254598627,41.42,74217.92,20.8,0.26361,0.00012,21.35294]
[1776254598882,41.42,74217.92,20.8,0.26361,0.00012,21.35294]
[1776254598890,41.42,74217.92,20.8,0.26361,0.00012,21.35294]
[1776254599115,41.42,74217.92,20.8,0.26361,0.00012,21.35294]
[1776254599684,41.42,74224.41,20.8,0.2644,0.00012,21.3875]
[1776254600178,41.42,74224.41,20.8,0.2644,0.00012,21.3875]
[1776254600254,41.42,74224.41,20.8,0.2644,0.00012,21.3875]
[1776254600452,41.42,74224.41,20.8,0.2644,0.00012,21.3875]
[1776254600485,41.42,74237.61,20.8,0.26601,0.00012,21.45713]
[1776254600875,41.42,74237.61,20.8,0.26601,0.00012,21.45713]
[1776254600911,41.42,74237.61,20.8,0.26601,0.00012,21.45713]
[1776254601780,41.42,74237.2,20.8,0.26596,0.00012,21.45498]
[1776254602684,41.42,74233.96,20.8,0.26558,0.00012,21.4386]
[1776254603489,41.42,74233.96,20.8,0.26558,0.00012,21.4386]
[1776254604406,41.42,74231.46,20.8,0.26528,0.00012,21.42548]
[1776254609714,41.43,74228.93,20.8,0.26503,0.00012,21.41459]
[1776254614749,41.44,74224.77,20.8,0.26454,0.00012,21.39076]
[1776254617263,41.44,74224.96,20.8,0.26458,0.00012,21.39213]
[1776254619219,41.45,74227.82,20.8,0.26494,0.00012,21.4079]
[1776254621230,41.45,74230.33,20.8,0.26526,0.00012,21.42178]
[1776254626839,41.46,74232.75,20.8,0.26561,0.00012,21.43676]
[1776254628595,41.46,74232.96,20.8,0.26564,0.00012,21.43819]
[1776254628617,41.46,74232.96,20.8,0.26564,0.00012,21.43819]
[1776254630078,41.46,74230.57,20.8,0.26536,0.00012,21.42598]
[1776254631431,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631451,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631497,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631560,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631645,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631645,41.47,74227.23,20.8,0.26497,0.00012,21.40912]
[1776254631898,41.47,74228.55,20.8,0.26514,0.00012,21.4164]
[1776254632115,41.47,74228.55,20.8,0.26514,0.00012,21.4164]
[1776254632352,41.47,74228.55,20.8,0.26514,0.00012,21.4164]
[1776254632384,41.47,74228.55,20.8,0.26514,0.00012,21.4164]
[1776254632452,41.47,74243.18,20.8,0.26692,0.00012,21.49332]
[1776254632777,41.47,74243.18,20.8,0.26692,0.00012,21.49332]
[1776254634365,41.47,74246.44,20.8,0.26732,0.00012,21.51059]
[1776254634664,41.47,74252.47,20.8,0.26806,0.00012,21.54224]
[1776254637159,41.47,74255.19,20.8,0.2684,0.00012,21.55659]
[1776254637483,41.47,74255.19,20.8,0.2684,0.00012,21.55659]
[1776254638040,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638225,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638389,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638492,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638523,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638585,41.47,74248.67,20.8,0.26761,0.00012,21.52303]
[1776254638518,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254638637,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254638641,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254638780,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254638789,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254638839,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254639081,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254639106,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254639153,41.48,74227.86,20.8,0.2651,0.00012,21.41443]
[1776254639255,41.48,74199.49,20.8,0.26168,0.00012,21.26488]
[1776254640242,41.48,74199.49,20.8,0.26168,0.00012,21.26488]
[1776254640398,41.48,74199.49,20.8,0.26168,0.00012,21.26488]
[1776254640412,41.48,74199.49,20.8,0.26168,0.00012,21.26488]
[1776254640566,41.48,74199.49,20.8,0.26168,0.00012,21.26488]
[1776254640459,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254640759,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254640803,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254640817,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254640854,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254641198,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254641560,41.48,74182.92,20.8,0.2597,0.00012,21.17704]
[1776254641232,41.49,74191.95,20.8,0.26083,0.00012,21.2272]
[1776254642050,41.49,74191.95,20.8,0.26083,0.00012,21.2272]
[1776254643142,41.49,74195.07,20.8,0.26121,0.00012,21.2439]
[1776254643250,41.49,74195.07,20.8,0.26121,0.00012,21.2439]
[1776254643997,41.49,74196.74,20.8,0.26141,0.00012,21.2529]
[1776254644529,41.49,74196.74,20.8,0.26141,0.00012,21.2529]
[1776254648227,41.49,74197.17,20.8,0.26148,0.00012,21.25569]
[1776254648604,41.49,74196.77,20.8,0.26143,0.00012,21.25371]
[1776254648970,41.49,74196.77,20.8,0.26143,0.00012,21.25371]
[1776254648996,41.49,74196.77,20.8,0.26143,0.00012,21.25371]
[1776254650554,41.49,74197.83,20.8,0.26156,0.00012,21.25945]
[1776254651989,41.49,74198.54,20.8,0.26165,0.00012,21.26345]
[1776254653574,41.49,74197.54,20.8,0.26153,0.00012,21.25827]
[1776254654174,41.49,74191.75,20.8,0.26084,0.00012,21.22771]
[1776254654176,41.49,74191.75,20.8,0.26084,0.00012,21.22771]
[1776254654201,41.49,74191.75,20.8,0.26084,0.00012,21.22771]
[1776254654590,41.49,74191.75,20.8,0.26084,0.00012,21.22771]
[1776254654814,41.49,74190.67,20.8,0.26072,0.00012,21.22214]
[1776254654824,41.49,74190.67,20.8,0.26072,0.00012,21.22214]
[1776254656763,41.5,74182.64,20.8,0.25976,0.00012,21.17981]
[1776254656766,41.5,74182.64,20.8,0.25976,0.00012,21.17981]
[1776254658840,41.5,74176.35,20.8,0.25902,0.00012,21.14673]
[1776254659236,41.5,74176.35,20.8,0.25902,0.00012,21.14673]
[1776254662198,41.5,74172.82,20.8,0.25862,0.00012,21.12859]
[1776254664256,41.51,74174.52,20.8,0.25888,0.00012,21.14037]
[1776254666418,41.51,74177.54,20.8,0.25925,0.00012,21.15691]
[1776254666515,41.51,74177.54,20.8,0.25925,0.00012,21.15691]
[1776254672166,41.52,74185.23,20.8,0.26018,0.00012,21.19534]
[1776254673063,41.52,74185.23,20.8,0.26018,0.00012,21.19534]
[1776254678208,41.52,74191.4,20.8,0.26094,0.00012,21.229]
[1776254678674,41.52,74191.4,20.8,0.26094,0.00012,21.229]
[1776254678800,41.52,74191.4,20.8,0.26094,0.00012,21.229]
[1776254679820,41.52,74191.72,20.8,0.26098,0.00012,21.23084]
[1776254682066,41.53,74192.59,20.8,0.26109,0.00012,21.23574]
[1776254682383,41.53,74192.59,20.8,0.26109,0.00012,21.23574]
[1776254682399,41.53,74192.59,20.8,0.26109,0.00012,21.23574]
[1776254682664,41.53,74192.59,20.8,0.26109,0.00012,21.23588]
[1776254683275,41.53,74192.59,20.8,0.26109,0.00012,21.23588]
[1776254685257,41.53,74177.32,20.8,0.25928,0.00012,21.15529]
[1776254690292,41.53,74179.13,20.8,0.25952,0.00012,21.16595]
[1776254695327,41.54,74177.22,20.8,0.25932,0.00012,21.15685]
[1776254698230,41.54,74177.34,20.8,0.25934,0.00012,21.15791]
[1776254699552,41.54,74175.49,20.8,0.25913,0.00012,21.14829]
[1776254700609,41.54,74174.24,20.8,0.25898,0.00012,21.14186]
[1776254702556,41.54,74163.22,20.8,0.25768,0.00012,21.08359]
[1776254705786,41.56,74166.99,20.8,0.25822,0.00012,21.10759]
[1776254705953,41.56,74166.99,20.8,0.25822,0.00012,21.10759]
[1776254706097,41.56,74166.99,20.8,0.25822,0.00012,21.10759]
[1776254706851,41.56,74160.34,20.8,0.25743,0.00012,21.07237]
[1776254706886,41.56,74160.34,20.8,0.25743,0.00012,21.07237]
[1776254707395,41.56,74160.34,20.8,0.25743,0.00012,21.07237]
[1776254707414,41.56,74145.02,20.8,0.25561,0.00012,20.99027]
[1776254708420,41.56,74135.49,20.8,0.25449,0.00012,20.93906]
[1776254711579,41.57,74140.35,20.8,0.25508,0.00012,20.96602]
[1776254714145,41.57,74137.94,20.8,0.2548,0.00012,20.95309]
[1776254719162,41.58,74130.0,20.8,0.25391,0.00012,20.91284]
[1776254724533,41.58,74130.7,20.8,0.254,0.00012,20.9169]
[1776254726623,41.58,74131.16,20.8,0.25406,0.00012,20.91942]
[1776254732819,41.58,74130.19,20.8,0.25392,0.00012,20.91058]
[1776254738672,41.58,74128.37,20.8,0.25371,0.00012,20.90101]
[1776254740347,41.58,74124.21,20.8,0.25322,0.00012,20.87868]
[1776254740648,41.58,74114.47,20.8,0.25208,0.00012,20.82615]
[1776254740980,41.58,74114.47,20.8,0.25208,0.00012,20.82615]
[1776254743095,41.58,74112.75,20.8,0.25188,0.00012,20.81711]
[1776254744277,41.58,74106.21,20.8,0.25112,0.00012,20.78184]
[1776254744487,41.58,74106.21,20.8,0.25112,0.00012,20.78184]
[1776254745507,41.58,74098.01,20.8,0.25016,0.00012,20.73753]
[1776254745604,41.58,74098.01,20.8,0.25016,0.00012,20.73753]
[1776254745684,41.58,74088.04,20.8,0.249,0.00012,20.68353]
[1776254750718,41.59,74081.61,20.8,0.24828,0.00012,20.65008]
[1776254756021,41.6,74080.57,20.8,0.24819,0.00012,20.64571]
[1776254761949,41.6,74083.87,20.8,0.24862,0.00012,20.66564]
[1776254764011,41.61,74088.41,20.8,0.24917,0.00012,20.69122]
[1776254766159,41.61,74098.89,20.8,0.2504,0.00012,20.7486]
[1776254767397,41.61,74100.06,20.8,0.25055,0.00012,20.75514]
[1776254770680,41.61,74099.38,20.8,0.25048,0.00012,20.75183]
[1776254772056,41.61,74094.19,20.8,0.24988,0.00012,20.72407]
[1776254778145,41.62,74087.43,20.8,0.24912,0.00012,20.68889]
[1776254783345,41.63,74080.43,20.8,0.24834,0.00012,20.6522]
[1776254784355,41.63,74079.24,20.8,0.24821,0.00012,20.64633]
[1776254784867,41.63,74078.95,20.8,0.24818,0.00012,20.64506]
[1776254790998,41.64,74080.38,20.8,0.24839,0.00012,20.6547]
[1776254795027,41.64,74090.82,20.8,0.24961,0.00012,20.70885]
[1776254800062,41.65,74092.29,20.8,0.24981,0.00012,20.71798]
[1776254805097,41.65,74092.39,20.8,0.24985,0.00012,20.71966]
[1776254805823,41.65,74092.39,20.8,0.24985,0.00012,20.71966]
[1776254806562,41.65,74092.39,20.8,0.24985,0.00012,20.71966]
[1776254806850,41.65,74096.85,20.8,0.25038,0.00012,20.74431]
[1776254806883,41.65,74096.85,20.8,0.25038,0.00012,20.74431]
[1776254807246,41.65,74105.45,20.8,0.25139,0.00012,20.79107]
[1776254813153,41.67,74114.31,20.8,0.25253,0.00012,20.8433]
[1776254816174,41.67,74123.57,20.8,0.25363,0.00012,20.89339]
[1776254817707,41.67,74123.57,20.8,0.25363,0.00012,20.89339]
[1776254825239,41.67,74124.78,20.8,0.25377,0.00012,20.90014]
[1776254829076,41.67,74128.56,20.8,0.25422,0.00012,20.92046]
[1776254834449,41.67,74136.12,20.8,0.25511,0.00012,20.96084]
[1776254840347,41.67,74134.92,20.8,0.25496,0.00012,20.9541]
[1776254845383,41.67,74141.88,20.8,0.25577,0.00012,20.99109]
[1776254846521,41.67,74150.72,20.8,0.25682,0.00012,21.03824]
[1776254848404,41.67,74159.67,20.8,0.25787,0.00012,21.08563]
[1776254849285,41.67,74159.67,20.8,0.25787,0.00012,21.08563]
[1776254850810,41.67,74159.75,20.8,0.25787,0.00012,21.08568]
[1776254851425,41.67,74163.78,20.8,0.25833,0.00012,21.10345]
[1776254853711,41.67,74165.98,20.8,0.25859,0.00012,21.1152]
[1776254853745,41.67,74165.42,20.8,0.25852,0.00012,21.11227]
[1776254855453,41.67,74157.06,20.8,0.25752,0.00012,21.0674]
[1776254856757,41.67,74157.06,20.8,0.25752,0.00012,21.0674]
[1776254857467,41.67,74162.01,20.8,0.25811,0.00012,21.09377]
[1776254862503,41.67,74162.54,20.8,0.25819,0.00012,21.09741]
[1776254866842,41.67,74165.09,20.8,0.25851,0.00012,21.11159]
[1776254869551,41.68,74177.51,20.8,0.26,0.00012,21.17782]
[1776254874587,41.68,74174.75,20.8,0.25968,0.00012,21.16372]
[1776254879622,41.68,74176.7,20.8,0.25993,0.00012,21.17457]
[1776254881091,41.68,74179.97,20.8,0.26032,0.00012,21.19197]
[1776254882452,41.68,74182.59,20.8,0.26063,0.00012,21.2059]
[1776254887678,41.68,74187.45,20.8,0.26122,0.00012,21.23184]
[1776254887838,41.68,74187.45,20.8,0.26122,0.00012,21.23184]
[1776254890575,41.68,74189.26,20.8,0.26144,0.00012,21.24153]
[1776254890668,41.68,74189.26,20.8,0.26144,0.00012,21.24153]
[1776254891432,41.68,74189.74,20.8,0.2615,0.00012,21.24413]
[1776254891987,41.68,74193.72,20.8,0.26198,0.00012,21.26515]
[1776254892021,41.68,74193.72,20.8,0.26198,0.00012,21.26515]
[1776254893312,41.68,74197.1,20.8,0.26238,0.00012,21.28297]
[1776254893825,41.68,74197.1,20.8,0.26238,0.00012,21.28297]
[1776254893966,41.68,74197.05,20.8,0.26238,0.00012,21.28273]
[1776254894677,41.68,74197.05,20.8,0.26238,0.00012,21.28273]
[1776254897141,41.68,74191.7,20.8,0.26174,0.00012,21.25466]
[1776254897843,41.68,74191.7,20.8,0.26174,0.00012,21.25466]
[1776254902057,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902247,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902549,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902607,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902658,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902703,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902768,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254902796,41.69,74192.28,20.8,0.26181,0.00012,21.25793]
[1776254905131,41.69,74179.8,20.8,0.26033,0.00012,21.19221]
[1776254905804,41.69,74174.6,20.8,0.25971,0.00012,21.16477]
[1776254910844,41.68,74174.16,20.8,0.25962,0.00012,21.16115]
[1776254912328,41.68,74173.55,20.8,0.25952,0.00012,21.15394]
[1776254912858,41.68,74179.95,20.8,0.26028,0.00012,21.18759]
[1776254913059,41.68,74179.95,20.8,0.26028,0.00012,21.18759]
[1776254916140,41.68,74188.71,20.8,0.26133,0.00012,21.23416]
[1776254921183,41.68,74190.61,20.8,0.26156,0.00012,21.24447]
[1776254923610,41.68,74191.24,20.8,0.26164,0.00012,21.24792]
[1776254923629,41.68,74191.24,20.8,0.26164,0.00012,21.24792]
[1776254928797,41.68,74193.29,20.8,0.26189,0.00012,21.259]
[1776254929905,41.68,74192.77,20.8,0.26183,0.00012,21.25636]
[1776254932769,41.68,74192.7,20.8,0.26183,0.00012,21.25609]
[1776254934320,41.68,74192.7,20.8,0.26183,0.00012,21.25619]
[1776254934629,41.68,74192.7,20.8,0.26183,0.00012,21.25619]
[1776254934950,41.68,74192.7,20.8,0.26183,0.00012,21.2563]
[1776254934954,41.68,74192.7,20.8,0.26183,0.00012,21.2563]
[1776254935953,41.68,74190.18,20.8,0.26153,0.00012,21.24302]
[1776254937300,41.68,74185.67,20.8,0.26099,0.00012,21.2193]
[1776254938071,41.69,74184.52,20.8,0.26086,0.00012,21.21341]
[1776254940062,41.69,74187.39,20.8,0.26121,0.00012,21.22864]
[1776254941663,41.69,74187.53,20.8,0.26122,0.00012,21.22945]
[1776254942020,41.69,74186.51,20.8,0.26111,0.00012,21.22423]
[1776254942667,41.69,74186.51,20.8,0.26111,0.00012,21.22423]
[1776254942724,41.69,74186.51,20.8,0.26111,0.00012,21.22423]
[1776254942826,41.69,74178.66,20.8,0.26017,0.00012,21.18288]
[1776254943818,41.69,74178.66,20.8,0.26017,0.00012,21.18288]
[1776254945636,41.69,74168.95,20.8,0.25901,0.00012,21.131]
[1776254945651,41.69,74168.95,20.8,0.25901,0.00012,21.131]
[1776254948444,41.68,74165.18,20.8,0.25855,0.00012,21.11059]
[1776254950142,41.68,74153.74,20.8,0.25718,0.00012,21.04915]
[1776254955178,41.68,74153.47,20.8,0.25713,0.00012,21.04704]
[1776254960215,41.68,74153.63,20.8,0.25713,0.00012,21.04726]
[1776254962918,41.67,74156.66,20.8,0.25749,0.00012,21.06327]
[1776254962943,41.67,74158.95,20.8,0.25775,0.00012,21.0752]
[1776254967264,41.68,74167.41,20.8,0.25878,0.00012,21.12105]
[1776254971020,41.68,74170.33,20.8,0.25914,0.00012,21.13713]
[1776254976088,41.68,74167.46,20.8,0.25879,0.00012,21.11907]
[1776254981719,41.69,74166.14,20.8,0.25867,0.00012,21.11328]
[1776254987404,41.7,74167.8,20.8,0.2589,0.00012,21.12348]
[1776254988727,41.7,74167.8,20.8,0.2589,0.00012,21.12348]
[1776254988811,41.7,74166.88,20.8,0.25879,0.00012,21.11879]
[1776254990107,41.7,74162.03,20.8,0.25821,0.00012,21.09284]
[1776254993149,41.69,74153.24,20.8,0.25716,0.00012,21.04562]
[1776254996981,41.69,74156.79,20.8,0.25757,0.00012,21.06414]
[1776254997458,41.69,74159.83,20.8,0.25793,0.00012,21.08017]
[1776254997475,41.69,74161.93,20.8,0.25818,0.00012,21.09137]
[1776255001633,41.69,74171.79,20.8,0.25935,0.00012,21.14377]
[1776255007053,41.69,74176.15,20.8,0.25987,0.00012,21.16667]
[1776255007086,41.69,74176.15,20.8,0.25987,0.00012,21.16667]
[1776255007195,41.69,74176.15,20.8,0.25987,0.00012,21.16667]
[1776255007281,41.69,74176.15,20.8,0.25987,0.00012,21.16667]
[1776255009206,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255009319,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255009606,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255009662,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255009672,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255009708,41.69,74189.6,20.8,0.26148,0.00012,21.23796]
[1776255010114,41.69,74193.66,20.8,0.26196,0.00012,21.25942]
[1776255010531,41.69,74193.66,20.8,0.26196,0.00012,21.25942]
[1776255012412,41.69,74194.02,20.8,0.262,0.00012,21.26101]
[1776255015474,41.69,74192.79,20.8,0.26185,0.00012,21.25447]
[1776255020636,41.69,74194.87,20.8,0.26211,0.00012,21.26567]
[1776255023413,41.69,74196.29,20.8,0.26228,0.00012,21.2732]
[1776255024516,41.69,74196.73,20.8,0.26233,0.00012,21.27554]
[1776255024530,41.69,74196.73,20.8,0.26233,0.00012,21.27554]
[1776255024584,41.69,74196.73,20.8,0.26233,0.00012,21.27554]
[1776255024632,41.69,74196.73,20.8,0.26233,0.00012,21.27554]
[1776255027556,41.69,74202.75,20.8,0.26305,0.00012,21.30702]
[1776255028749,41.69,74202.79,20.8,0.26305,0.00012,21.30722]
[1776255028783,41.69,74202.79,20.8,0.26305,0.00012,21.30722]
[1776255028987,41.69,74202.79,20.8,0.26305,0.00012,21.30722]
[1776255029307,41.69,74205.76,20.8,0.26341,0.00012,21.32279]
[1776255031392,41.69,74215.37,20.8,0.26456,0.00012,21.37304]
[1776255032594,41.69,74216.14,20.8,0.26462,0.00012,21.37326]
[1776255032596,41.69,74216.14,20.8,0.26462,0.00012,21.37326]
[1776255033661,41.69,74216.89,20.8,0.26471,0.00012,21.3771]
[1776255033664,41.69,74216.89,20.8,0.26471,0.00012,21.3771]
[1776255036081,41.69,74210.12,20.8,0.26389,0.00012,21.34148]
[1776255039323,41.69,74213.17,20.8,0.26426,0.00012,21.35729]
[1776255039347,41.69,74213.17,20.8,0.26426,0.00012,21.35729]
[1776255039365,41.69,74213.17,20.8,0.26426,0.00012,21.35729]
[1776255039396,41.69,74213.17,20.8,0.26426,0.00012,21.35729]
[1776255039771,41.69,74216.98,20.8,0.26471,0.00012,21.37716]
[1776255042775,41.69,74221.37,20.8,0.26526,0.00012,21.40064]
[1776255047828,41.7,74219.6,20.8,0.26508,0.00012,21.39297]
[1776255050836,41.7,74220.79,20.8,0.26524,0.00012,21.39972]
[1776255050849,41.7,74220.82,20.8,0.26525,0.00012,21.40013]
[1776255051803,41.7,74220.82,20.8,0.26525,0.00012,21.40013]
[1776255051840,41.7,74220.82,20.8,0.26525,0.00012,21.40013]
[1776255051856,41.7,74224.49,20.8,0.26569,0.00012,21.41947]
[1776255053031,41.7,74224.49,20.8,0.26569,0.00012,21.41947]
[1776255056741,41.71,74227.66,20.8,0.2661,0.00012,21.43687]
[1776255059521,41.71,74228.31,20.8,0.26619,0.00012,21.44089]
[1776255061070,41.71,74228.22,20.8,0.26619,0.00012,21.44083]
[1776255064119,41.71,74228.28,20.8,0.2662,0.00012,21.44135]
[1776255069178,41.72,74229.91,20.8,0.26643,0.00012,21.45104]
[1776255073858,41.72,74230.31,20.8,0.26649,0.00012,21.4535]
[1776255079045,41.73,74230.75,20.8,0.26658,0.00012,21.45741]
[1776255082071,41.73,74214.95,20.8,0.26469,0.00012,21.37568]
[1776255086745,41.74,74212.49,20.8,0.26442,0.00012,21.36366]
[1776255090561,41.74,74212.04,20.8,0.26439,0.00012,21.36246]
[1776255090587,41.74,74212.04,20.8,0.26439,0.00012,21.36246]
[1776255090662,41.74,74212.29,20.8,0.26443,0.00012,21.36434]
[1776255093148,41.74,74204.32,20.8,0.26345,0.00012,21.31898]
[1776255094646,41.74,74204.32,20.8,0.26345,0.00012,21.31898]
[1776255100720,41.74,74201.25,20.8,0.26309,0.00012,21.30317]
[1776255106074,41.75,74199.83,20.8,0.26294,0.00012,21.29643]
[1776255110718,41.75,74197.59,20.8,0.26269,0.00012,21.28561]
[1776255114219,41.76,74195.98,20.8,0.26252,0.00012,21.27776]
[1776255114544,41.76,74195.98,20.8,0.26252,0.00012,21.27776]
[1776255117923,41.76,74193.85,20.8,0.26227,0.00012,21.26698]
[1776255118408,41.76,74194.04,20.8,0.26229,0.00012,21.26798]
[1776255121545,41.76,74199.8,20.8,0.26299,0.00012,21.2987]
[1776255122736,41.76,74199.76,20.8,0.263,0.00012,21.29904]
[1776255123017,41.76,74199.76,20.8,0.263,0.00012,21.29904]
[1776255128393,41.76,74194.23,20.8,0.26235,0.00012,21.27025]
[1776255130983,41.76,74194.46,20.8,0.26237,0.00012,21.27146]
[1776255132016,41.76,74194.46,20.8,0.26237,0.00012,21.27146]
[1776255133152,41.76,74203.57,20.8,0.26347,0.00012,21.31951]
[1776255139470,41.77,74210.73,20.8,0.26437,0.00012,21.35851]
[1776255141610,41.77,74206.85,20.8,0.26391,0.00012,21.33844]
[1776255144504,41.78,74197.41,20.8,0.26281,0.00012,21.29018]
[1776255150143,41.78,74194.38,20.8,0.26247,0.00012,21.27543]
[1776255155950,41.79,74193.69,20.8,0.2624,0.00012,21.26987]
[1776255156112,41.79,74193.69,20.8,0.2624,0.00012,21.26987]
[1776255160400,41.79,74187.08,20.8,0.26162,0.00012,21.23553]
[1776255163246,41.79,74188.65,20.8,0.26181,0.00012,21.24387]
[1776255164048,41.79,74188.65,20.8,0.26181,0.00012,21.24387]
[1776255164216,41.79,74189.35,20.8,0.2619,0.00012,21.24757]
[1776255167881,41.79,74189.58,20.8,0.26193,0.00012,21.24882]
[1776255171969,41.79,74189.58,20.8,0.26193,0.00012,21.24884]
[1776255172595,41.79,74189.65,20.8,0.26194,0.00012,21.24925]
[1776255173741,41.8,74193.92,20.8,0.26245,0.00012,21.27197]
[1776255173744,41.8,74193.92,20.8,0.26245,0.00012,21.27197]
[1776255175741,41.8,74197.89,20.8,0.26294,0.00012,21.29333]
[1776255177778,41.8,74197.19,20.8,0.26286,0.00012,21.28992]
[1776255181756,41.8,74196.71,20.8,0.2628,0.00012,21.28726]
[1776255182495,41.8,74196.82,20.8,0.26282,0.00012,21.28781]
[1776255184067,41.8,74196.82,20.8,0.26281,0.00012,21.28778]
[1776255186160,41.8,74202.89,20.8,0.26354,0.00012,21.31948]
[1776255191293,41.8,74207.03,20.8,0.26402,0.00012,21.34068]
[1776255191813,41.8,74207.03,20.8,0.26402,0.00012,21.34068]
[1776255193220,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193257,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193364,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193462,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193554,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193569,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193661,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193749,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193872,41.79,74218.6,20.8,0.26541,0.00012,21.4008]
[1776255193924,41.8,74235.06,20.8,0.26739,0.00012,21.48645]
[1776255194224,41.8,74235.06,20.8,0.26739,0.00012,21.48645]
[1776255194248,41.8,74235.06,20.8,0.26739,0.00012,21.48645]
[1776255194857,41.8,74244.08,20.8,0.26849,0.00012,21.5332]
[1776255195228,41.8,74244.08,20.8,0.26849,0.00012,21.5332]
[1776255195383,41.8,74244.08,20.8,0.26849,0.00012,21.5332]
[1776255195676,41.8,74244.08,20.8,0.26849,0.00012,21.5332]
[1776255197320,41.8,74250.52,20.8,0.26927,0.00012,21.56654]
[1776255198643,41.8,74250.11,20.8,0.26922,0.00012,21.56447]
[1776255198843,41.8,74250.11,20.8,0.26922,0.00012,21.56447]
[1776255199626,41.8,74250.3,20.8,0.26924,0.00012,21.5655]
[1776255204928,41.8,74256.56,20.8,0.27001,0.00012,21.59808]
[1776255206759,41.8,74256.6,20.8,0.27002,0.00012,21.5983]
[1776255211977,41.8,74255.52,20.8,0.26986,0.00012,21.58921]
[1776255214844,41.8,74261.45,20.8,0.27058,0.00012,21.6197]
[1776255219932,41.8,74251.83,20.8,0.26942,0.00012,21.57037]
[1776255223131,41.8,74250.94,20.8,0.26931,0.00012,21.56592]
[1776255225835,41.8,74246.37,20.8,0.26877,0.00012,21.54252]
[1776255227657,41.8,74245.98,20.8,0.26872,0.00012,21.54066]
[1776255233125,41.81,74237.62,20.8,0.26773,0.00012,21.49804]
[1776255235073,41.81,74237.57,20.8,0.26772,0.00012,21.4979]
[1776255240174,41.81,74238.09,20.8,0.2678,0.00012,21.50129]
[1776255245209,41.81,74237.86,20.8,0.26779,0.00012,21.50066]
[1776255245838,41.81,74237.86,20.8,0.26779,0.00012,21.50066]
[1776255246805,41.81,74234.89,20.8,0.26743,0.00012,21.48542]
[1776255246842,41.81,74234.89,20.8,0.26743,0.00012,21.48542]
[1776255249550,41.81,74222.79,20.8,0.26599,0.00012,21.42317]
[1776255251746,41.82,74223.03,20.8,0.26603,0.00012,21.42479]
[1776255252281,41.82,74223.03,20.8,0.26603,0.00012,21.42497]
[1776255258300,41.82,74219.79,20.8,0.26567,0.00012,21.40927]
[1776255263335,41.83,74217.77,20.8,0.26545,0.00012,21.3998]
[1776255265335,41.83,74217.63,20.8,0.26545,0.00012,21.3995]
[1776255266238,41.83,74217.63,20.8,0.26545,0.00012,21.3995]
[1776255265348,41.83,74211.9,20.8,0.26476,0.00012,21.36968]
[1776255266356,41.83,74209.16,20.8,0.26443,0.00012,21.35528]
[1776255267298,41.83,74209.16,20.8,0.26443,0.00012,21.35528]
[1776255267362,41.83,74210.19,20.8,0.26456,0.00012,21.36091]
[1776255272398,41.83,74211.1,20.8,0.26466,0.00012,21.36283]
[1776255277433,41.84,74211.47,20.8,0.26473,0.00012,21.36567]
[1776255280733,41.84,74211.24,20.8,0.26471,0.00012,21.36484]
[1776255280839,41.84,74211.52,20.8,0.26475,0.00012,21.36666]
[1776255284482,41.85,74222.25,20.8,0.26606,0.00012,21.42315]
[1776255290524,41.85,74228.41,20.8,0.26682,0.00012,21.45615]
[1776255295558,41.85,74230.37,20.8,0.26708,0.00012,21.46711]
[1776255300179,41.86,74230.23,20.8,0.26708,0.00012,21.46686]
[1776255301418,41.86,74233.35,20.8,0.26746,0.00012,21.48331]
[1776255301856,41.86,74233.35,20.8,0.26746,0.00012,21.48331]
[1776255301942,41.86,74227.57,20.8,0.26677,0.00012,21.45357]
[1776255303149,41.86,74217.82,20.8,0.2656,0.00012,21.40318]
[1776255303618,41.86,74207.65,20.8,0.26438,0.00012,21.35027]
[1776255305134,41.86,74207.65,20.8,0.26438,0.00012,21.35027]
[1776255307645,41.86,74199.39,20.8,0.2634,0.00012,21.30769]
[1776255308479,41.86,74199.39,20.8,0.2634,0.00012,21.30769]
[1776255312009,41.86,74197.49,20.8,0.26318,0.00012,21.29784]
[1776255312266,41.86,74197.49,20.8,0.26318,0.00012,21.29784]
[1776255312318,41.86,74197.64,20.8,0.2632,0.00012,21.29855]
[1776255313511,41.86,74197.71,20.8,0.2632,0.00012,21.29888]
[1776255313842,41.86,74197.71,20.8,0.2632,0.00012,21.29888]
[1776255315618,41.86,74191.68,20.8,0.26248,0.00012,21.26729]
[1776255315621,41.86,74191.68,20.8,0.26248,0.00012,21.26729]
[1776255315959,41.86,74191.68,20.8,0.26248,0.00012,21.26729]
[1776255318125,41.86,74190.74,20.8,0.26237,0.00012,21.26235]
[1776255318177,41.86,74190.74,20.8,0.26237,0.00012,21.26235]
[1776255320127,41.86,74190.89,20.8,0.26239,0.00012,21.26313]
[1776255320788,41.86,74190.92,20.8,0.26239,0.00012,21.26328]
[1776255320856,41.86,74190.92,20.8,0.26239,0.00012,21.26328]
[1776255320965,41.86,74190.92,20.8,0.26239,0.00012,21.26328]
[1776255321052,41.86,74190.92,20.8,0.26239,0.00012,21.26328]
[1776255321680,41.86,74190.87,20.8,0.26238,0.00012,21.26301]
[1776255321683,41.86,74190.87,20.8,0.26238,0.00012,21.26301]
[1776255321746,41.86,74181.75,20.8,0.26129,0.00012,21.21497]
[1776255324823,41.86,74177.62,20.8,0.26079,0.00012,21.19299]
[1776255330811,41.86,74177.54,20.8,0.26076,0.00012,21.19169]
[1776255335845,41.85,74178.64,20.8,0.26085,0.00012,21.19318]
[1776255340881,41.85,74176.04,20.8,0.26053,0.00012,21.179]
[1776255345916,41.85,74174.45,20.8,0.26033,0.00012,21.1702]
[1776255346451,41.85,74174.45,20.8,0.26033,0.00012,21.1702]
[1776255346684,41.85,74174.45,20.8,0.26033,0.00012,21.1702]
[1776255347473,41.85,74168.67,20.8,0.25965,0.00012,21.13965]
[1776255348347,41.85,74168.67,20.8,0.25965,0.00012,21.13965]
[1776255351054,41.85,74153.29,20.8,0.25782,0.00012,21.05827]
[1776255352854,41.85,74153.52,20.8,0.25785,0.00012,21.05954]
[1776255354804,41.85,74151.8,20.8,0.25765,0.00012,21.05045]
[1776255355063,41.85,74151.8,20.8,0.25765,0.00012,21.05045]
[1776255355164,41.85,74149.93,20.8,0.25743,0.00012,21.04056]
[1776255358112,41.85,74141.83,20.8,0.25646,0.00012,20.99722]
[1776255358162,41.85,74145.76,20.8,0.25692,0.00012,21.01798]
[1776255360927,41.85,74151.32,20.8,0.25759,0.00012,21.04778]
[1776255366063,41.85,74160.4,20.8,0.25867,0.00012,21.09636]
[1776255368199,41.85,74161.08,20.8,0.25876,0.00012,21.10002]
[1776255368350,41.85,74161.08,20.8,0.25876,0.00012,21.10002]
[1776255369288,41.85,74173.41,20.8,0.26022,0.00012,21.16518]
[1776255374866,41.85,74180.65,20.8,0.26108,0.00012,21.20304]
[1776255376437,41.85,74184.4,20.8,0.26152,0.00012,21.22262]
[1776255378490,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255378492,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255378521,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255378545,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255378631,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255379081,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255379109,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255379301,41.85,74186.3,20.8,0.26174,0.00012,21.23243]
[1776255379393,41.85,74189.3,20.8,0.2621,0.00012,21.24819]
[1776255380344,41.85,74189.3,20.8,0.2621,0.00012,21.24819]
[1776255380349,41.85,74189.3,20.8,0.2621,0.00012,21.24819]
[1776255382348,41.85,74192.88,20.8,0.26253,0.00012,21.26693]
[1776255388770,41.85,74197.62,20.8,0.26309,0.00012,21.29147]
[1776255397282,41.85,74198.52,20.8,0.26316,0.00012,21.29204]
[1776255398765,41.85,74198.8,20.8,0.26319,0.00012,21.29346]
[1776255398778,41.85,74198.8,20.8,0.26319,0.00012,21.29346]
[1776255399569,41.85,74196.84,20.8,0.26296,0.00012,21.28316]
[1776255403357,41.84,74193.9,20.8,0.2626,0.00012,21.26772]
[1776255404879,41.84,74197.63,20.8,0.26305,0.00012,21.2872]
[1776255408284,41.84,74203.67,20.8,0.26377,0.00012,21.31867]
[1776255408344,41.84,74203.67,20.8,0.26377,0.00012,21.31867]
[1776255408376,41.84,74203.67,20.8,0.26377,0.00012,21.31867]
[1776255409365,41.84,74212.97,20.8,0.26488,0.00012,21.36696]
[1776255413053,41.84,74218.56,20.8,0.26554,0.00012,21.39569]
[1776255413397,41.84,74218.56,20.8,0.26554,0.00012,21.39569]
[1776255413408,41.84,74223.31,20.8,0.26611,0.00012,21.42022]
[1776255413503,41.84,74223.31,20.8,0.26611,0.00012,21.42022]
[1776255413591,41.84,74223.31,20.8,0.26611,0.00012,21.42022]
[1776255414407,41.84,74223.31,20.8,0.26611,0.00012,21.42022]
[1776255414563,41.84,74226.37,20.8,0.26648,0.00012,21.43629]
[1776255416112,41.84,74228.07,20.8,0.26669,0.00012,21.44528]
[1776255416262,41.84,74228.07,20.8,0.26669,0.00012,21.44528]
[1776255416858,41.84,74229.18,20.8,0.26683,0.00012,21.4512]
[1776255417187,41.84,74229.18,20.8,0.26683,0.00012,21.4512]
[1776255418171,41.84,74228.92,20.8,0.2668,0.00012,21.45001]
[1776255419164,41.85,74228.92,20.8,0.2668,0.00012,21.45017]
[1776255419606,41.85,74228.47,20.8,0.26675,0.00012,21.448]
[1776255420772,41.85,74229.24,20.8,0.26685,0.00012,21.45214]
[1776255421228,41.85,74229.24,20.8,0.26685,0.00012,21.45214]
[1776255422162,41.85,74229.09,20.8,0.26684,0.00012,21.45152]
[1776255423389,41.85,74230.73,20.8,0.26704,0.00012,21.46016]
[1776255425133,41.85,74233.95,20.8,0.26743,0.00012,21.47695]
[1776255432527,41.85,74233.97,20.8,0.26746,0.00012,21.47819]
[1776255437415,41.86,74234.59,20.8,0.26754,0.00012,21.48176]
[1776255438345,41.86,74234.52,20.8,0.26754,0.00012,21.48152]
[1776255438590,41.86,74236.36,20.8,0.26776,0.00012,21.49126]
[1776255439070,41.86,74236.36,20.8,0.26776,0.00012,21.49126]
[1776255439114,41.86,74236.36,20.8,0.26776,0.00012,21.49126]
[1776255439936,41.86,74243.24,20.8,0.2686,0.00012,21.52682]
[1776255441087,41.86,74249.65,20.8,0.26937,0.00012,21.55985]
[1776255442611,41.86,74252.39,20.8,0.2697,0.00012,21.57395]
[1776255444876,41.86,74254.1,20.8,0.26991,0.00012,21.58276]
[1776255450332,41.86,74255.62,20.8,0.2701,0.00012,21.59061]
[1776255451254,41.86,74252.74,20.8,0.26975,0.00012,21.57585]
[1776255451995,41.86,74251.49,20.8,0.26957,0.00012,21.56574]
[1776255454805,41.86,74248.87,20.8,0.26926,0.00012,21.55233]
[1776255455231,41.86,74248.87,20.8,0.26926,0.00012,21.55233]
[1776255456179,41.86,74247.85,20.8,0.26913,0.00012,21.54716]
[1776255458930,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459061,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459071,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459124,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459233,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459356,41.86,74246.2,20.8,0.26894,0.00012,21.53875]
[1776255459774,41.86,74234.7,20.8,0.26755,0.00012,21.47956]
[1776255460724,41.86,74224.81,20.8,0.26636,0.00012,21.42844]
[1776255462850,41.86,74221.59,20.8,0.26598,0.00012,21.41186]
[1776255464229,41.86,74219.59,20.8,0.26575,0.00012,21.40185]
[1776255469789,41.87,74223.21,20.8,0.26621,0.00012,21.42167]
[1776255470997,41.87,74223.21,20.8,0.26621,0.00012,21.42167]
[1776255475858,41.87,74226.55,20.8,0.26663,0.00012,21.43988]
[1776255475899,41.87,74226.55,20.8,0.26663,0.00012,21.43988]
[1776255481875,41.88,74238.14,20.8,0.26805,0.00012,21.5008]
[1776255486912,41.88,74238.71,20.8,0.26814,0.00012,21.50437]
[1776255491946,41.88,74235.98,20.8,0.26782,0.00012,21.49087]
[1776255493131,41.88,74235.98,20.8,0.26782,0.00012,21.49087]
[1776255494174,41.88,74234.47,20.8,0.26764,0.00012,21.48321]
[1776255494403,41.88,74234.47,20.8,0.26764,0.00012,21.48321]
[1776255499124,41.89,74221.83,20.8,0.26615,0.00012,21.41871]
[1776255500148,41.89,74221.19,20.8,0.26607,0.00012,21.4156]
[1776255501138,41.89,74220.92,20.8,0.26605,0.00012,21.41441]
[1776255502193,41.89,74221.05,20.8,0.26607,0.00012,21.41529]
[1776255508451,41.9,74221.06,20.8,0.26609,0.00012,21.41637]
[1776255511143,41.9,74219.45,20.8,0.26592,0.00012,21.40885]
[1776255512607,41.9,74219.17,20.8,0.26587,0.00012,21.4041]
[1776255514440,41.9,74218.25,20.8,0.26577,0.00012,21.39954]
[1776255516184,41.9,74218.42,20.8,0.2658,0.00012,21.40084]
[1776255520494,41.91,74218.3,20.8,0.26579,0.00012,21.40064]
[1776255522154,41.91,74219.1,20.8,0.26591,0.00012,21.40563]
[1776255522159,41.91,74219.1,20.8,0.26591,0.00012,21.40563]
[1776255524098,41.91,74212.74,20.8,0.26516,0.00012,21.37304]
[1776255527328,41.92,74217.05,20.8,0.26569,0.00012,21.39609]
[1776255530182,41.92,74214.2,20.8,0.26536,0.00012,21.38194]
[1776255534156,41.92,74215.71,20.8,0.26557,0.00012,21.39066]
[1776255535204,41.92,74215.89,20.8,0.26559,0.00012,21.39181]
[1776255536178,41.92,74214.65,20.8,0.26545,0.00012,21.38559]
[1776255541293,41.93,74210.18,20.8,0.26495,0.00012,21.36379]
[1776255546327,41.94,74217.06,20.8,0.2658,0.00012,21.40067]
[1776255551363,41.94,74215.98,20.8,0.2657,0.00012,21.39613]
[1776255557404,41.95,74216.24,20.8,0.26576,0.00012,21.39876]
[1776255564454,41.96,74216.41,20.8,0.26582,0.00012,21.40113]
[1776255564678,41.96,74216.41,20.8,0.26582,0.00012,21.40113]
[1776255569154,41.96,74228.14,20.8,0.26724,0.00012,21.46246]
[1776255569509,41.96,74228.14,20.8,0.26724,0.00012,21.46246]
[1776255570133,41.96,74227.69,20.8,0.26719,0.00012,21.46028]
[1776255575531,41.96,74229.51,20.8,0.2674,0.00012,21.46677]
[1776255580346,41.97,74229.35,20.8,0.2674,0.00012,21.46645]
[1776255586111,41.97,74232.29,20.8,0.26776,0.00012,21.48217]
[1776255591007,41.97,74225.18,20.8,0.26692,0.00012,21.44608]
[1776255596765,41.97,74225.33,20.8,0.26696,0.00012,21.44766]
[1776255596860,41.97,74225.33,20.8,0.26696,0.00012,21.44766]
[1776255597617,41.97,74225.33,20.8,0.26696,0.00012,21.44766]
[1776255599083,41.98,74227.4,20.8,0.26722,0.00012,21.4586]
[1776255599169,41.98,74227.4,20.8,0.26722,0.00012,21.4586]
[1776255600209,41.98,74229.21,20.8,0.26744,0.00012,21.46815]
[1776255602096,41.98,74231.01,20.8,0.26766,0.00012,21.47752]
[1776255605223,41.98,74224.15,20.8,0.26684,0.00012,21.44247]
[1776255607088,41.98,74222.66,20.8,0.26667,0.00012,21.43504]
[1776255607112,41.98,74222.66,20.8,0.26667,0.00012,21.43504]
[1776255607239,41.98,74222.66,20.8,0.26667,0.00012,21.43504]
[1776255608119,41.98,74222.43,20.8,0.26665,0.00012,21.43413]
[1776255608282,41.98,74222.43,20.8,0.26665,0.00012,21.43413]
[1776255610622,41.98,74222.4,20.8,0.26665,0.00012,21.43412]
[1776255611797,41.98,74223.25,20.8,0.26676,0.00012,21.43879]
[1776255612294,41.98,74223.25,20.8,0.26676,0.00012,21.43879]
[1776255613132,41.99,74223.46,20.8,0.26679,0.00012,21.44014]
[1776255614409,41.99,74224.12,20.8,0.26687,0.00012,21.44367]
[1776255615242,41.99,74224.22,20.8,0.26689,0.00012,21.44432]
[1776255617167,41.99,74225.11,20.8,0.267,0.00012,21.44904]
[1776255618838,41.99,74225.01,20.8,0.26699,0.00012,21.44877]
[1776255619266,41.99,74225.01,20.8,0.26699,0.00012,21.44877]
[1776255622987,41.99,74223.38,20.8,0.26681,0.00012,21.44084]
[1776255626175,41.99,74222.74,20.8,0.26674,0.00012,21.43778]
[1776255629515,41.99,74222.78,20.8,0.26675,0.00012,21.43838]
[1776255629913,42.0,74224.2,20.8,0.26693,0.00012,21.4461]
[1776255631163,42.0,74226.51,20.8,0.26721,0.00012,21.45802]
[1776255632747,42.0,74230.25,20.8,0.26764,0.00012,21.4738]
[1776255633180,42.0,74230.25,20.8,0.26764,0.00012,21.4738]
[1776255633197,42.0,74230.25,20.8,0.26764,0.00012,21.4738]
[1776255633923,42.0,74230.44,20.8,0.26767,0.00012,21.47498]
[1776255634197,42.0,74230.44,20.8,0.26767,0.00012,21.47498]
[1776255635489,42.0,74236.77,20.8,0.26843,0.00012,21.50762]
[1776255638112,42.0,74242.25,20.8,0.26909,0.00012,21.53585]
[1776255644011,42.0,74244.28,20.8,0.26934,0.00012,21.54644]
[1776255646946,42.0,74244.15,20.8,0.26933,0.00012,21.54582]
[1776255649439,42.0,74244.2,20.8,0.26933,0.00012,21.54615]
[1776255650542,42.0,74247.74,20.8,0.26976,0.00012,21.5643]
[1776255650936,42.0,74248.45,20.8,0.26985,0.00012,21.56794]
[1776255650961,42.0,74248.45,20.8,0.26985,0.00012,21.56794]
[1776255653325,42.0,74258.29,20.8,0.27103,0.00012,21.61818]
[1776255653546,42.0,74258.29,20.8,0.27103,0.00012,21.61818]
[1776255654321,42.0,74257.46,20.8,0.27093,0.00012,21.6139]
[1776255660130,42.0,74256.87,20.8,0.27086,0.00012,21.61076]
[1776255665166,42.0,74249.6,20.8,0.26998,0.00012,21.57358]
[1776255670201,42.0,74251.82,20.8,0.27025,0.00012,21.58494]
[1776255672851,42.0,74251.39,20.8,0.2702,0.00012,21.58275]
[1776255677317,42.0,74247.87,20.8,0.26977,0.00012,21.56481]
[1776255681083,42.0,74244.52,20.8,0.26937,0.00012,21.54779]
[1776255681245,42.0,74244.52,20.8,0.26937,0.00012,21.54779]
[1776255683217,42.0,74244.17,20.8,0.26933,0.00012,21.54608]
[1776255684313,42.0,74243.99,20.8,0.26931,0.00012,21.54521]
[1776255685134,42.0,74243.77,20.8,0.26929,0.00012,21.54413]
[1776255690341,42.0,74239.84,20.8,0.26882,0.00012,21.52433]
[1776255695483,42.01,74240.13,20.8,0.26889,0.00012,21.52459]
[1776255701418,42.02,74243.83,20.8,0.26935,0.00012,21.54407]
[1776255706453,42.02,74246.99,20.8,0.26974,0.00012,21.56053]
[1776255708867,42.02,74250.82,20.8,0.2702,0.00012,21.58019]
[1776255708969,42.02,74250.82,20.8,0.2702,0.00012,21.58019]
[1776255714509,42.02,74257.76,20.8,0.27104,0.00012,21.61565]
[1776255718692,42.02,74257.92,20.8,0.27106,0.00012,21.61643]
[1776255719427,42.02,74257.99,20.8,0.27107,0.00012,21.61677]
[1776255719710,42.02,74257.99,20.8,0.27107,0.00012,21.61677]
[1776255725045,42.02,74265.52,20.8,0.27197,0.00012,21.65489]
[1776255725587,42.02,74266.89,20.8,0.27214,0.00012,21.6618]
[1776255730621,42.02,74271.29,20.8,0.2727,0.00012,21.68544]
[1776255736664,42.03,74270.54,20.8,0.27265,0.00012,21.68309]
[1776255737691,42.03,74270.54,20.8,0.27265,0.00012,21.68309]
[1776255743713,42.04,74269.22,20.8,0.27253,0.00012,21.67804]
[1776255745104,42.04,74270.16,20.8,0.27265,0.00012,21.68305]
[1776255750762,42.05,74269.96,20.8,0.27266,0.00012,21.68338]
[1776255756424,42.05,74271.1,20.8,0.27279,0.00012,21.68632]
[1776255756755,42.05,74271.1,20.8,0.27279,0.00012,21.68632]
[1776255756927,42.05,74271.64,20.8,0.27287,0.00012,21.68947]
[1776255757681,42.05,74271.64,20.8,0.27287,0.00012,21.68947]
[1776255758454,42.05,74275.16,20.8,0.2733,0.00012,21.70748]
[1776255758457,42.06,74274.54,20.8,0.27323,0.00012,21.70453]
[1776255759579,42.06,74274.54,20.8,0.27323,0.00012,21.70453]
[1776255760834,42.05,74259.98,20.8,0.27146,0.00012,21.63044]
[1776255763137,42.05,74260.76,20.8,0.27156,0.00012,21.63432]
[1776255767855,42.05,74258.93,20.8,0.27133,0.00012,21.62465]
[1776255769128,42.05,74258.42,20.8,0.27126,0.00012,21.62199]
[1776255774500,42.05,74254.02,20.8,0.27072,0.00012,21.59928]
[1776255779966,42.05,74255.89,20.8,0.27095,0.00012,21.6086]
[1776255782146,42.05,74256.36,20.8,0.271,0.00012,21.61096]
[1776255783032,42.05,74257.33,20.8,0.27112,0.00012,21.61582]
[1776255783696,42.05,74257.33,20.8,0.27112,0.00012,21.61582]
[1776255783766,42.05,74259.36,20.8,0.27136,0.00012,21.6261]
[1776255785157,42.05,74264.34,20.8,0.27197,0.00012,21.65156]
[1776255790765,42.05,74264.73,20.8,0.27202,0.00012,21.65404]
[1776255790787,42.05,74264.73,20.8,0.27202,0.00012,21.65404]
[1776255791044,42.05,74263.74,20.8,0.27191,0.00012,21.64926]
[1776255793340,42.05,74263.44,20.8,0.27187,0.00012,21.64765]
[1776255793808,42.05,74263.42,20.8,0.27187,0.00012,21.64739]
[1776255799100,42.05,74267.54,20.8,0.27238,0.00012,21.66878]
[1776255804135,42.06,74264.65,20.8,0.27204,0.00012,21.65452]
[1776255809170,42.06,74265.3,20.8,0.27213,0.00012,21.65831]
[1776255814205,42.06,74261.34,20.8,0.27164,0.00012,21.63509]
[1776255819240,42.07,74257.7,20.8,0.27122,0.00012,21.61726]
[1776255821581,42.07,74257.73,20.8,0.27122,0.00012,21.61755]
[1776255821649,42.07,74257.73,20.8,0.27123,0.00012,21.6177]
[1776255824091,42.07,74252.81,20.8,0.27063,0.00012,21.59258]
[1776255828514,42.07,74257.51,20.8,0.2712,0.00012,21.61648]
[1776255828554,42.07,74257.51,20.8,0.2712,0.00012,21.61648]
[1776255828635,42.07,74260.32,20.8,0.27154,0.00012,21.63074]
[1776255834777,42.07,74266.38,20.8,0.2723,0.00012,21.66284]
[1776255840589,42.08,74265.81,20.8,0.27227,0.00012,21.66148]
[1776255840600,42.08,74265.81,20.8,0.27227,0.00012,21.66148]
[1776255842565,42.08,74263.16,20.8,0.27197,0.00012,21.64855]
[1776255842994,42.08,74256.93,20.8,0.27122,0.00012,21.61717]
[1776255843351,42.08,74256.93,20.8,0.27122,0.00012,21.61717]
[1776255843409,42.08,74256.52,20.8,0.27117,0.00012,21.61505]
[1776255847420,42.08,74261.19,20.8,0.27173,0.00012,21.6387]
[1776255847437,42.08,74261.89,20.8,0.27181,0.00012,21.64221]
[1776255852472,42.09,74265.88,20.8,0.27231,0.00012,21.66309]
[1776255857475,42.09,74264.17,20.8,0.27212,0.00012,21.65479]
[1776255857507,42.09,74263.62,20.8,0.27206,0.00012,21.65226]
[1776255862542,42.09,74258.26,20.8,0.2714,0.00012,21.62483]
[1776255866367,42.09,74258.22,20.8,0.2714,0.00012,21.62454]
[1776255869007,42.09,74260.11,20.8,0.27162,0.00012,21.63405]
[1776255869590,42.09,74261.25,20.8,0.27177,0.00012,21.64008]
[1776255874626,42.09,74264.66,20.8,0.27218,0.00012,21.65481]
[1776255877345,42.1,74266.89,20.8,0.27246,0.00012,21.66653]
[1776255881260,42.1,74269.05,20.8,0.27274,0.00012,21.67805]
[1776255882282,42.1,74264.93,20.8,0.27225,0.00012,21.65754]
[1776255882359,42.1,74264.93,20.8,0.27225,0.00012,21.65754]
[1776255882520,42.1,74264.93,20.8,0.27225,0.00012,21.65754]
[1776255882748,42.1,74264.93,20.8,0.27225,0.00012,21.65754]
[1776255882810,42.1,74254.36,20.8,0.27098,0.00012,21.60405]
[1776255883167,42.1,74254.36,20.8,0.27098,0.00012,21.60405]
[1776255885138,42.1,74246.8,20.8,0.27006,0.00012,21.56551]
[1776255885878,42.1,74246.8,20.8,0.27006,0.00012,21.56551]
[1776255886856,42.1,74246.73,20.8,0.27006,0.00012,21.56517]
[1776255887578,42.1,74244.37,20.8,0.26977,0.00012,21.55314]
[1776255892751,42.1,74243.8,20.8,0.26971,0.00012,21.55041]
[1776255896051,42.1,74243.59,20.8,0.26968,0.00012,21.54939]
[1776255899131,42.1,74250.76,20.8,0.27055,0.00012,21.586]
[1776255903225,42.1,74247.9,20.8,0.2702,0.00012,21.57135]
[1776255904138,42.1,74249.88,20.8,0.27044,0.00012,21.58143]
[1776255907330,42.1,74249.34,20.8,0.27037,0.00012,21.57862]
[1776255908864,42.1,74259.31,20.8,0.27158,0.00012,21.62931]
[1776255909880,42.1,74259.31,20.8,0.27158,0.00012,21.62931]
[1776255912388,42.1,74260.61,20.8,0.27173,0.00012,21.63584]
[1776255914252,42.1,74260.83,20.8,0.27175,0.00012,21.63666]
[1776255914749,42.1,74260.83,20.8,0.27175,0.00012,21.63666]
[1776255915567,42.1,74261.01,20.8,0.27177,0.00012,21.6375]
[1776255915913,42.1,74262.2,20.8,0.27191,0.00012,21.64347]
[1776255920947,42.1,74263.81,20.8,0.27213,0.00012,21.65255]
[1776255926085,42.11,74263.72,20.8,0.27214,0.00012,21.65281]
[1776255928110,42.11,74263.72,20.8,0.27215,0.00012,21.65317]
[1776255934038,42.12,74269.38,20.8,0.27283,0.00012,21.67924]
[1776255935136,42.12,74269.38,20.8,0.27283,0.00012,21.67924]
[1776255941089,42.12,74266.14,20.8,0.27247,0.00012,21.66395]
[1776255942878,42.12,74266.14,20.8,0.27247,0.00012,21.66395]
[1776255943837,42.12,74265.21,20.8,0.27236,0.00012,21.6596]
[1776255944086,42.12,74263.17,20.8,0.27212,0.00012,21.64945]
[1776255944110,42.12,74262.18,20.8,0.272,0.00012,21.64443]
[1776255949145,42.12,74258.15,20.8,0.27151,0.00012,21.62373]
[1776255950990,42.12,74255.6,20.8,0.2712,0.00012,21.61072]
[1776255958208,42.12,74252.79,20.8,0.27086,0.00012,21.59617]
[1776255960142,42.12,74252.75,20.8,0.27085,0.00012,21.59594]
[1776255960237,42.12,74252.75,20.8,0.27085,0.00012,21.59594]
[1776255963218,42.12,74249.43,20.8,0.27045,0.00012,21.57893]
[1776255964206,42.12,74254.23,20.8,0.27103,0.00012,21.60335]
[1776255969285,42.12,74254.64,20.8,0.27107,0.00012,21.60515]
[1776255974940,42.12,74249.68,20.8,0.27047,0.00012,21.57969]
[1776255975750,42.12,74248.03,20.8,0.27026,0.00012,21.57122]
[1776255979065,42.12,74246.4,20.8,0.27007,0.00012,21.56284]
[1776255984389,42.12,74243.41,20.8,0.26971,0.00012,21.54755]
[1776255989425,42.12,74244.98,20.8,0.2699,0.00012,21.55558]
[1776255994610,42.12,74245.1,20.8,0.26988,0.00012,21.55247]
[1776255994655,42.12,74245.1,20.8,0.26988,0.00012,21.55247]
[1776255995178,42.12,74245.02,20.8,0.26987,0.00012,21.55206]
[1776255996631,42.12,74244.9,20.8,0.26986,0.00012,21.55145]
[1776255996714,42.12,74244.9,20.8,0.26986,0.00012,21.55145]
[1776255997481,42.12,74233.76,20.8,0.26852,0.00012,21.49451]
[1776256000162,42.12,74230.04,20.8,0.26808,0.00012,21.47558]
[1776256004116,42.12,74228.67,20.8,0.26792,0.00012,21.4689]
[1776256009318,42.12,74224.92,20.8,0.26748,0.00012,21.45013]
[1776256011964,42.12,74222.25,20.8,0.26717,0.00012,21.43666]
[1776256012462,42.12,74222.29,20.8,0.26718,0.00012,21.437]
[1776256012542,42.12,74222.29,20.8,0.26718,0.00012,21.437]
[1776256012826,42.12,74213.73,20.8,0.26616,0.00012,21.39306]
[1776256013613,42.12,74213.73,20.8,0.26616,0.00012,21.39306]
[1776256013681,42.12,74213.73,20.8,0.26616,0.00012,21.39306]
[1776256014071,42.13,74205.76,20.8,0.26521,0.00012,21.35211]
[1776256014141,42.13,74205.76,20.8,0.26521,0.00012,21.35211]
[1776256014581,42.13,74205.76,20.8,0.26521,0.00012,21.35211]
[1776256019553,42.13,74205.19,20.8,0.26517,0.00012,21.35033]
[1776256020215,42.13,74204.42,20.8,0.26508,0.00012,21.34657]
[1776256025677,42.14,74202.54,20.8,0.26489,0.00012,21.33822]
[1776256030712,42.14,74201.64,20.8,0.26481,0.00012,21.33471]
[1776256035747,42.15,74201.73,20.8,0.26485,0.00012,21.3363]
[1776256040152,42.15,74204.38,20.8,0.26519,0.00012,21.35087]
[1776256040664,42.15,74204.38,20.8,0.26519,0.00012,21.35087]
[1776256041598,42.15,74208.78,20.8,0.26572,0.00012,21.37378]
[1776256041858,42.15,74208.78,20.8,0.26572,0.00012,21.37378]
[1776256042388,42.15,74213.52,20.8,0.26629,0.00012,21.39839]
[1776256047831,42.16,74219.94,20.8,0.26707,0.00012,21.43216]
[1776256052866,42.16,74219.84,20.8,0.26705,0.00012,21.42851]
[1776256053204,42.16,74219.84,20.8,0.26705,0.00012,21.42851]
[1776256053472,42.16,74219.84,20.8,0.26705,0.00012,21.42851]
[1776256055150,42.16,74222.5,20.8,0.26738,0.00012,21.44241]
[1776256055746,42.16,74222.5,20.8,0.26738,0.00012,21.44241]
[1776256058921,42.16,74223.81,20.8,0.26754,0.00012,21.44943]
[1776256062356,42.17,74214.63,20.8,0.26645,0.00012,21.40272]
[1776256062386,42.17,74214.63,20.8,0.26645,0.00012,21.40272]
[1776256062500,42.17,74214.63,20.8,0.26645,0.00012,21.40272]
[1776256063215,42.17,74211.2,20.8,0.26605,0.00012,21.3852]
[1776256064060,42.17,74211.2,20.8,0.26605,0.00012,21.3852]
[1776256064413,42.17,74209.52,20.8,0.26585,0.00012,21.37671]
[1776256066550,42.17,74208.1,20.8,0.26569,0.00012,21.36973]
[1776256067988,42.17,74207.89,20.8,0.26567,0.00012,21.36882]
[1776256069155,42.17,74202.04,20.8,0.26498,0.00012,21.33897]
[1776256075028,42.18,74197.63,20.8,0.26448,0.00012,21.31741]
[1776256080063,42.18,74196.17,20.8,0.26434,0.00012,21.311]
[1776256085098,42.19,74195.33,20.8,0.26427,0.00012,21.30782]
[1776256090133,42.19,74195.76,20.8,0.26434,0.00012,21.31121]
[1776256096176,42.2,74196.73,20.8,0.26449,0.00012,21.31758]
[1776256101210,42.21,74199.54,20.8,0.26485,0.00012,21.33314]
[1776256106246,42.21,74199.0,20.8,0.26481,0.00012,21.33136]
[1776256114302,42.22,74198.47,20.8,0.26476,0.00012,21.32653]
[1776256119336,42.22,74198.65,20.8,0.26481,0.00012,21.3285]
[1776256124372,42.23,74198.97,20.8,0.26487,0.00012,21.3312]
[1776256136456,42.24,74198.76,20.8,0.26491,0.00012,21.33258]
[1776256141491,42.24,74196.88,20.8,0.26471,0.00012,21.32392]
[1776256143505,42.25,74188.43,20.8,0.26372,0.00012,21.28067]
[1776256145131,42.25,74188.43,20.8,0.26372,0.00012,21.28067]
[1776256150095,42.25,74187.45,20.8,0.26364,0.00012,21.27716]
[1776256152135,42.26,74187.57,20.8,0.26367,0.00012,21.2783]
[1776256152192,42.26,74189.57,20.8,0.26391,0.00012,21.2889]
[1776256158610,42.26,74194.05,20.8,0.26448,0.00012,21.31362]
[1776256163645,42.27,74196.11,20.8,0.26475,0.00012,21.3253]
[1776256170694,42.28,74196.53,20.8,0.26483,0.00012,21.32884]
[1776256176736,42.28,74196.49,20.8,0.26483,0.00012,21.32607]
[1776256180764,42.28,74204.68,20.8,0.26582,0.00012,21.36888]
[1776256185798,42.29,74203.59,20.8,0.26571,0.00012,21.36398]
[1776256190834,42.29,74203.43,20.8,0.26571,0.00012,21.36384]
[1776256197883,42.3,74203.49,20.8,0.26574,0.00012,21.36509]
[1776256202302,42.3,74203.88,20.8,0.26579,0.00012,21.36759]
[1776256202786,42.3,74203.88,20.8,0.26579,0.00012,21.36759]
[1776256203428,42.3,74208.49,20.8,0.26635,0.00012,21.39139]
[1776256203858,42.3,74208.49,20.8,0.26635,0.00012,21.39139]
[1776256204208,42.3,74208.49,20.8,0.26635,0.00012,21.39139]
[1776256203930,42.3,74220.92,20.8,0.26783,0.00012,21.45514]
[1776256204972,42.3,74220.92,20.8,0.26783,0.00012,21.45514]
[1776256205237,42.3,74220.92,20.8,0.26783,0.00012,21.45514]
[1776256206385,42.3,74225.09,20.8,0.26833,0.00012,21.47648]
[1776256207203,42.3,74225.09,20.8,0.26833,0.00012,21.47648]
[1776256207971,42.3,74225.17,20.8,0.26834,0.00012,21.47689]
[1776256208152,42.3,74225.17,20.8,0.26834,0.00012,21.47689]
[1776256208524,42.3,74225.74,20.8,0.26841,0.00012,21.47981]
[1776256209218,42.3,74225.74,20.8,0.26841,0.00012,21.47981]
[1776256209980,42.3,74221.99,20.8,0.26796,0.00012,21.46066]
[1776256210189,42.3,74221.99,20.8,0.26796,0.00012,21.46066]
[1776256211622,42.3,74221.5,20.8,0.2679,0.00012,21.45821]
[1776256214131,42.3,74220.9,20.8,0.26783,0.00012,21.4552]
[1776256215156,42.3,74220.5,20.8,0.26779,0.00012,21.45318]
[1776256216182,42.3,74220.74,20.8,0.26782,0.00012,21.45444]
[1776256217129,42.3,74220.71,20.8,0.26781,0.00012,21.45432]
[1776256218230,42.3,74220.74,20.8,0.26782,0.00012,21.45451]
[1776256219895,42.3,74220.78,20.8,0.26782,0.00012,21.45478]
[1776256221058,42.3,74221.56,20.8,0.26792,0.00012,21.45879]
[1776256222190,42.3,74220.91,20.8,0.26784,0.00012,21.4555]
[1776256222232,42.3,74220.91,20.8,0.26784,0.00012,21.4555]
[1776256222293,42.3,74220.3,20.8,0.26777,0.00012,21.45242]
[1776256222351,42.3,74220.3,20.8,0.26777,0.00012,21.45242]
[1776256222478,42.3,74220.3,20.8,0.26777,0.00012,21.45242]
[1776256223090,42.3,74220.3,20.8,0.26777,0.00012,21.45242]
[1776256223293,42.3,74216.89,20.8,0.26736,0.00012,21.43501]
[1776256226106,42.3,74212.21,20.8,0.26681,0.00012,21.41118]
[1776256226109,42.3,74212.21,20.8,0.26681,0.00012,21.41118]
[1776256229551,42.3,74211.85,20.8,0.26677,0.00012,21.40965]
[1776256230666,42.3,74211.9,20.8,0.26678,0.00012,21.40998]
[1776256231506,42.3,74215.88,20.8,0.26723,0.00012,21.42671]
[1776256231953,42.3,74215.88,20.8,0.26723,0.00012,21.42671]
[1776256232150,42.3,74215.88,20.8,0.26723,0.00012,21.42671]
[1776256232214,42.3,74215.88,20.8,0.26723,0.00012,21.42671]
[1776256234243,42.3,74221.61,20.8,0.26792,0.00012,21.45611]
[1776256234858,42.3,74222.37,20.8,0.26801,0.00012,21.46002]
[1776256235161,42.3,74222.37,20.8,0.26801,0.00012,21.46002]
[1776256239795,42.31,74227.25,20.8,0.2686,0.00012,21.48504]
[1776256241568,42.31,74228.51,20.8,0.26875,0.00012,21.49146]
[1776256241588,42.31,74228.51,20.8,0.26875,0.00012,21.49146]
[1776256247236,42.3,74232.98,20.8,0.26928,0.00012,21.51407]
[1776256247606,42.3,74232.98,20.8,0.26928,0.00012,21.51407]
[1776256254285,42.3,74233.34,20.8,0.26932,0.00012,21.51569]
[1776256259320,42.3,74233.27,20.8,0.2693,0.00012,21.51517]
[1776256261226,42.3,74233.27,20.8,0.2693,0.00012,21.51517]
[1776256266093,42.3,74228.53,20.8,0.26873,0.00012,21.4909]
[1776256267183,42.3,74228.31,20.8,0.26871,0.00012,21.48976]
[1776256272413,42.3,74229.37,20.8,0.26883,0.00012,21.49515]
[1776256273382,42.3,74229.37,20.8,0.26883,0.00012,21.49515]
[1776256278455,42.3,74229.4,20.8,0.26883,0.00012,21.49529]
[1776256280874,42.3,74227.87,20.8,0.26865,0.00012,21.48749]
[1776256281152,42.3,74227.87,20.8,0.26865,0.00012,21.48749]
[1776256282692,42.3,74220.87,20.8,0.26782,0.00012,21.45179]
[1776256283033,42.3,74220.87,20.8,0.26782,0.00012,21.45179]
[1776256284516,42.3,74214.34,20.8,0.26704,0.00012,21.41851]
[1776256285518,42.3,74209.51,20.8,0.26646,0.00012,21.39383]
[1776256287811,42.3,74208.85,20.8,0.26639,0.00012,21.39067]
[1776256288768,42.31,74208.17,20.8,0.26632,0.00012,21.3874]
[1776256289559,42.31,74207.98,20.8,0.2663,0.00012,21.38654]
[1776256295574,42.31,74207.68,20.8,0.26625,0.00012,21.38198]
[1776256300609,42.31,74207.32,20.8,0.26622,0.00012,21.38074]
[1776256302099,42.31,74207.32,20.8,0.26622,0.00012,21.38074]
[1776256303091,42.31,74207.41,20.8,0.26624,0.00012,21.38144]
[1776256303647,42.31,74210.09,20.8,0.26656,0.00012,21.39531]
[1776256307681,42.31,74212.92,20.8,0.2669,0.00012,21.41002]
[1776256308680,42.32,74212.86,20.8,0.2669,0.00012,21.41]
[1776256309340,42.32,74212.86,20.8,0.2669,0.00012,21.41]
[1776256310652,42.32,74214.07,20.8,0.26705,0.00012,21.41629]
[1776256312219,42.32,74214.68,20.8,0.26713,0.00012,21.4196]
[1776256312702,42.32,74216.91,20.8,0.2674,0.00012,21.43109]
[1776256313132,42.32,74216.91,20.8,0.2674,0.00012,21.43109]
[1776256313708,42.32,74214.84,20.8,0.26715,0.00012,21.42057]
[1776256314283,42.32,74214.84,20.8,0.26715,0.00012,21.42057]
[1776256318585,42.32,74213.22,20.8,0.26697,0.00012,21.41273]
[1776256319513,42.32,74214.18,20.8,0.26708,0.00012,21.41765]
[1776256320138,42.32,74214.18,20.8,0.26708,0.00012,21.41765]
[1776256320247,42.32,74214.18,20.8,0.26708,0.00012,21.41765]
[1776256324860,42.32,74212.21,20.8,0.26686,0.00012,21.4081]
[1776256326551,42.32,74210.51,20.8,0.26667,0.00012,21.39961]
[1776256328410,42.33,74209.16,20.8,0.26651,0.00012,21.39291]
[1776256328816,42.33,74209.16,20.8,0.26651,0.00012,21.39291]
[1776256328948,42.33,74209.16,20.8,0.26651,0.00012,21.39291]
[1776256337873,42.33,74209.35,20.8,0.26656,0.00012,21.395]
[1776256343152,42.33,74209.64,20.8,0.2666,0.00012,21.39689]
[1776256344238,42.33,74209.64,20.8,0.26661,0.00012,21.39699]
[1776256345993,42.33,74210.93,20.8,0.26677,0.00012,21.4038]
[1776256352025,42.34,74212.7,20.8,0.26699,0.00012,21.41337]
[1776256352368,42.34,74212.7,20.8,0.26699,0.00012,21.41337]
[1776256352377,42.34,74212.7,20.8,0.26699,0.00012,21.41337]
[1776256352858,42.34,74213.37,20.8,0.26704,0.00012,21.41315]
[1776256352898,42.34,74213.37,20.8,0.26704,0.00012,21.41315]
[1776256352978,42.34,74221.76,20.8,0.26805,0.00012,21.45611]
[1776256356812,42.34,74224.32,20.8,0.26836,0.00012,21.46927]
[1776256362041,42.34,74224.77,20.8,0.26841,0.00012,21.4717]
[1776256363061,42.34,74224.77,20.8,0.26841,0.00012,21.4717]
[1776256363842,42.34,74225.03,20.8,0.26845,0.00012,21.47306]
[1776256369090,42.34,74236.96,20.8,0.26987,0.00012,21.53378]
[1776256372580,42.34,74238.51,20.8,0.27006,0.00012,21.54159]
[1776256378153,42.34,74238.16,20.8,0.27001,0.00012,21.53952]
[1776256384196,42.34,74237.29,20.8,0.2699,0.00012,21.5348]
[1776256389230,42.33,74238.22,20.8,0.27,0.00012,21.53925]
[1776256395271,42.33,74236.75,20.8,0.26982,0.00012,21.53144]
[1776256400307,42.33,74236.55,20.8,0.26979,0.00012,21.53017]
[1776256405342,42.33,74236.88,20.8,0.26982,0.00012,21.53161]
[1776256406616,42.33,74237.11,20.8,0.26985,0.00012,21.53273]
[1776256407126,42.33,74237.11,20.8,0.26985,0.00012,21.53273]
[1776256407324,42.33,74237.11,20.8,0.26985,0.00012,21.53273]
[1776256407357,42.33,74245.66,20.8,0.27087,0.00012,21.57604]
[1776256409267,42.33,74252.89,20.8,0.27174,0.00012,21.61252]
[1776256412273,42.33,74256.71,20.8,0.27216,0.00012,21.62766]
[1776256414547,42.32,74257.15,20.8,0.2722,0.00012,21.62946]
[1776256415413,42.33,74257.74,20.8,0.27228,0.00012,21.63256]
[1776256417699,42.33,74259.17,20.8,0.27245,0.00012,21.63999]
[1776256418434,42.33,74254.22,20.8,0.27186,0.00012,21.61513]
[1776256421704,42.33,74249.85,20.8,0.27133,0.00012,21.59271]
[1776256424513,42.32,74245.99,20.8,0.27086,0.00012,21.573]
[1776256430518,42.32,74254.24,20.8,0.27183,0.00012,21.61398]
[1776256435552,42.32,74255.21,20.8,0.27194,0.00012,21.61834]
[1776256440588,42.32,74253.68,20.8,0.27174,0.00012,21.61006]
[1776256442918,42.31,74253.05,20.8,0.27166,0.00012,21.60677]
[1776256448644,42.31,74253.87,20.8,0.27174,0.00012,21.61036]
[1776256453679,42.31,74252.72,20.8,0.27159,0.00012,21.60405]
[1776256458714,42.31,74249.82,20.8,0.27123,0.00012,21.58895]
[1776256463749,42.31,74250.27,20.8,0.27128,0.00012,21.59081]
[1776256467778,42.3,74258.5,20.8,0.27226,0.00012,21.63208]
[1776256472813,42.3,74257.92,20.8,0.27215,0.00012,21.62485]
[1776256477847,42.3,74258.4,20.8,0.27219,0.00012,21.62672]
[1776256479985,42.3,74258.62,20.8,0.27222,0.00012,21.62772]
[1776256485904,42.29,74260.42,20.8,0.27241,0.00012,21.63591]
[1776256490938,42.29,74255.72,20.8,0.27183,0.00012,21.61166]
[1776256495976,42.29,74255.11,20.8,0.27175,0.00012,21.60818]
[1776256500854,42.29,74254.4,20.8,0.27165,0.00012,21.60429]
[1776256506048,42.29,74250.33,20.8,0.27116,0.00012,21.58335]
[1776256507850,42.28,74247.95,20.8,0.27087,0.00012,21.57124]
[1776256508286,42.28,74247.95,20.8,0.27087,0.00012,21.57124]
[1776256510653,42.28,74246.55,20.8,0.2707,0.00012,21.56403]
[1776256516118,42.28,74245.16,20.8,0.27053,0.00012,21.55681]
[1776256516676,42.28,74245.16,20.8,0.27053,0.00012,21.55681]
[1776256516797,42.28,74245.16,20.8,0.27053,0.00012,21.55681]
[1776256522160,42.28,74255.83,20.8,0.2718,0.00012,21.61048]
[1776256523172,42.28,74255.83,20.8,0.2718,0.00012,21.61048]
[1776256527881,42.28,74258.77,20.8,0.27214,0.00012,21.62488]
[1776256528147,42.28,74258.77,20.8,0.27214,0.00012,21.62488]
[1776256528191,42.28,74258.77,20.8,0.27214,0.00012,21.62488]
[1776256528372,42.28,74258.77,20.8,0.27214,0.00012,21.62488]
[1776256528450,42.28,74269.06,20.8,0.27338,0.00012,21.67667]
[1776256529157,42.28,74269.06,20.8,0.27338,0.00012,21.67667]
[1776256529506,42.28,74269.06,20.8,0.27338,0.00012,21.67667]
[1776256529507,42.28,74269.06,20.8,0.27338,0.00012,21.67667]
[1776256529535,42.28,74269.06,20.8,0.27338,0.00012,21.67667]
[1776256529359,42.28,74279.96,20.8,0.2747,0.00012,21.73147]
[1776256531089,42.28,74283.58,20.8,0.27514,0.00012,21.74975]
[1776256536262,42.28,74283.71,20.8,0.27515,0.00012,21.74745]
[1776256540853,42.29,74282.09,20.8,0.27497,0.00012,21.73987]
[1776256540870,42.29,74282.09,20.8,0.27497,0.00012,21.73987]
[1776256540913,42.29,74282.09,20.8,0.27497,0.00012,21.73987]
[1776256546332,42.29,74279.33,20.8,0.27463,0.00012,21.72606]
[1776256551368,42.29,74277.82,20.8,0.27445,0.00012,21.71839]
[1776256555211,42.29,74278.63,20.8,0.27455,0.00012,21.72243]
[1776256560431,42.29,74274.45,20.8,0.27404,0.00012,21.70144]
[1776256562445,42.29,74282.76,20.8,0.27505,0.00012,21.74313]
[1776256563506,42.29,74282.76,20.8,0.27505,0.00012,21.74313]
[1776256565619,42.29,74286.92,20.8,0.27555,0.00012,21.76383]
[1776256567144,42.29,74286.64,20.8,0.27552,0.00012,21.76254]
[1776256567188,42.29,74286.64,20.8,0.27552,0.00012,21.76254]
[1776256568536,42.29,74289.39,20.8,0.27585,0.00012,21.7764]
[1776256568683,42.29,74291.34,20.8,0.27609,0.00012,21.78624]
[1776256568775,42.29,74291.34,20.8,0.27609,0.00012,21.78624]
[1776256568822,42.29,74291.34,20.8,0.27609,0.00012,21.78624]
[1776256569588,42.29,74291.34,20.8,0.27609,0.00012,21.78624]
[1776256569606,42.29,74299.52,20.8,0.27709,0.00012,21.82711]
[1776256570405,42.29,74299.52,20.8,0.27709,0.00012,21.82711]
[1776256570414,42.29,74299.52,20.8,0.27709,0.00012,21.82711]
[1776256570506,42.29,74311.49,20.8,0.27855,0.00012,21.88661]
[1776256570758,42.29,74311.49,20.8,0.27855,0.00012,21.88661]
[1776256570795,42.29,74311.49,20.8,0.27855,0.00012,21.88661]
[1776256574876,42.29,74310.57,20.8,0.27845,0.00012,21.88259]
[1776256580177,42.29,74309.99,20.8,0.27839,0.00012,21.88036]
[1776256583545,42.3,74311.94,20.8,0.27864,0.00012,21.89039]
[1776256583625,42.3,74316.84,20.8,0.27924,0.00012,21.91476]
[1776256583831,42.3,74316.84,20.8,0.27924,0.00012,21.91476]
[1776256584079,42.3,74316.84,20.8,0.27924,0.00012,21.91476]
[1776256584096,42.3,74316.84,20.8,0.27924,0.00012,21.91476]
[1776256585751,42.3,74320.07,20.8,0.27965,0.00012,21.93122]
[1776256586615,42.3,74316.48,20.8,0.27921,0.00012,21.91366]
[1776256587152,42.3,74316.48,20.8,0.27921,0.00012,21.91366]
[1776256588184,42.3,74312.74,20.8,0.27876,0.00012,21.89536]
[1776256588972,42.3,74309.21,20.8,0.27834,0.00012,21.87808]
[1776256589121,42.3,74309.21,20.8,0.27834,0.00012,21.87808]
[1776256593665,42.31,74324.18,20.8,0.28016,0.00012,21.94924]
[1776256596183,42.31,74328.72,20.8,0.28072,0.00012,21.97177]
[1776256598349,42.31,74331.76,20.8,0.2811,0.00012,21.98699]
[1776256598390,42.31,74332.25,20.8,0.28117,0.00012,21.98966]
[1776256603735,42.31,74336.2,20.8,0.28167,0.00012,22.0099]
[1776256608771,42.32,74335.19,20.8,0.28157,0.00012,22.00585]
[1776256613806,42.32,74327.25,20.8,0.28063,0.00012,21.96777]
[1776256618841,42.33,74324.82,20.8,0.28036,0.00012,21.95695]
[1776256624188,42.34,74328.04,20.8,0.28078,0.00012,21.97373]
[1776256628743,42.34,74334.71,20.8,0.28162,0.00012,22.00749]
[1776256630757,42.34,74336.32,20.8,0.28182,0.00012,22.01573]
[1776256631169,42.34,74336.32,20.8,0.28182,0.00012,22.01573]
[1776256631177,42.34,74336.32,20.8,0.28182,0.00012,22.01573]
[1776256631259,42.34,74336.32,20.8,0.28182,0.00012,22.01573]
[1776256631601,42.34,74336.32,20.8,0.28182,0.00012,22.01573]
[1776256633181,42.35,74341.58,20.8,0.28248,0.00012,22.04181]
[1776256634507,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634512,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634531,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634613,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634663,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634669,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634702,42.35,74346.91,20.8,0.28314,0.00012,22.06814]
[1776256634773,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256634938,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256635001,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256635260,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256635426,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256635577,42.35,74348.17,20.8,0.28329,0.00012,22.07439]
[1776256635687,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256635778,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256635795,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256635866,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256635952,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256636354,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256636711,42.35,74372.88,20.8,0.28633,0.00012,22.19435]
[1776256636850,42.35,74378.13,20.8,0.28698,0.00012,22.21977]
[1776256637214,42.35,74378.13,20.8,0.28698,0.00012,22.21977]
[1776256637675,42.35,74378.13,20.8,0.28698,0.00012,22.21977]
[1776256638608,42.35,74373.46,20.8,0.2864,0.00012,22.19719]
[1776256639082,42.35,74367.15,20.8,0.28563,0.00012,22.16666]
[1776256639111,42.35,74367.15,20.8,0.28563,0.00012,22.16666]
[1776256640215,42.35,74363.18,20.8,0.28514,0.00012,22.14744]
[1776256640388,42.35,74363.18,20.8,0.28514,0.00012,22.14744]
[1776256640481,42.35,74363.18,20.8,0.28514,0.00012,22.14744]
[1776256640675,42.35,74363.18,20.8,0.28514,0.00012,22.14744]
[1776256640710,42.35,74363.18,20.8,0.28514,0.00012,22.14744]
[1776256641039,42.35,74363.09,20.8,0.28513,0.00012,22.14704]
[1776256641994,42.35,74356.64,20.8,0.28434,0.00012,22.11575]
[1776256642172,42.35,74356.64,20.8,0.28434,0.00012,22.11575]
[1776256644725,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645303,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645337,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645406,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645470,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645640,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645655,42.35,74350.92,20.8,0.28364,0.00012,22.08807]
[1776256645728,42.35,74351.14,20.8,0.28367,0.00012,22.08933]
[1776256645919,42.35,74351.14,20.8,0.28367,0.00012,22.08933]
[1776256646074,42.35,74351.14,20.8,0.28367,0.00012,22.08933]
[1776256646108,42.35,74351.14,20.8,0.28367,0.00012,22.08933]
[1776256646643,42.35,74351.14,20.8,0.28367,0.00012,22.08933]
[1776256646146,42.35,74362.42,20.8,0.28506,0.00012,22.14426]
[1776256647315,42.35,74362.42,20.8,0.28506,0.00012,22.14426]
[1776256648041,42.35,74369.62,20.8,0.28595,0.00012,22.17917]
[1776256648431,42.35,74369.62,20.8,0.28595,0.00012,22.17917]
[1776256649002,42.35,74369.87,20.8,0.28598,0.00012,22.18037]
[1776256649479,42.35,74369.87,20.8,0.28598,0.00012,22.18037]
[1776256651837,42.35,74379.01,20.8,0.28708,0.00012,22.22074]
[1776256652575,42.35,74379.01,20.8,0.28708,0.00012,22.22074]
[1776256652591,42.35,74379.01,20.8,0.28708,0.00012,22.22074]
[1776256654116,42.35,74370.02,20.8,0.28596,0.00012,22.17724]
[1776256658253,42.35,74373.24,20.8,0.28636,0.00012,22.1928]
[1776256658349,42.35,74375.35,20.8,0.28662,0.00012,22.20298]
[1776256664185,42.35,74376.99,20.8,0.28685,0.00012,22.21176]
[1776256665689,42.35,74376.99,20.8,0.28685,0.00012,22.21176]
[1776256667207,42.36,74385.1,20.8,0.28786,0.00012,22.25122]
[1776256669335,42.36,74387.91,20.8,0.28821,0.00012,22.26482]
[1776256669336,42.36,74387.91,20.8,0.28821,0.00012,22.26482]
[1776256669422,42.36,74385.78,20.8,0.28795,0.00012,22.25468]
[1776256670199,42.36,74385.78,20.8,0.28795,0.00012,22.25468]
[1776256672290,42.36,74376.37,20.8,0.28678,0.00012,22.20925]
[1776256672384,42.36,74375.96,20.8,0.28673,0.00012,22.20724]
[1776256678286,42.36,74373.94,20.8,0.2865,0.00012,22.19803]
[1776256682677,42.36,74375.43,20.8,0.28669,0.00012,22.20555]
[1776256683821,42.36,74387.42,20.8,0.28817,0.00012,22.26342]
[1776256683957,42.36,74387.42,20.8,0.28817,0.00012,22.26342]
[1776256686099,42.36,74395.96,20.8,0.28923,0.00012,22.30442]
[1776256686145,42.36,74395.96,20.8,0.28923,0.00012,22.30442]
[1776256686657,42.36,74395.96,20.8,0.28923,0.00012,22.30442]
[1776256686667,42.36,74395.96,20.8,0.28923,0.00012,22.30442]
[1776256686698,42.36,74395.96,20.8,0.28923,0.00012,22.30442]
[1776256690129,42.36,74403.42,20.8,0.29016,0.00012,22.34007]
[1776256691027,42.36,74403.38,20.8,0.29015,0.00012,22.33982]
[1776256695561,42.37,74402.34,20.8,0.29003,0.00012,22.33538]
[1776256695593,42.37,74402.34,20.8,0.29003,0.00012,22.33538]
[1776256697011,42.37,74405.1,20.8,0.29038,0.00012,22.3488]
[1776256698440,42.37,74407.9,20.8,0.29073,0.00012,22.36225]
[1776256700441,42.37,74418.8,20.8,0.29209,0.00012,22.41427]
[1776256703092,42.37,74418.09,20.8,0.29201,0.00012,22.41101]
[1776256707859,42.37,74413.41,20.8,0.29144,0.00012,22.38913]
[1776256707893,42.37,74413.41,20.8,0.29144,0.00012,22.38913]
[1776256713534,42.38,74411.81,20.8,0.29123,0.00012,22.37838]
[1776256717400,42.38,74411.32,20.8,0.29117,0.00012,22.37634]
[1776256720415,42.38,74415.0,20.8,0.29164,0.00012,22.39406]
[1776256724412,42.38,74418.42,20.8,0.29207,0.00012,22.41056]
[1776256727413,42.38,74417.45,20.8,0.29196,0.00012,22.40615]
[1776256732666,42.38,74413.15,20.8,0.29143,0.00012,22.3862]
[1776256737701,42.39,74411.24,20.8,0.29121,0.00012,22.37758]
[1776256738749,42.39,74411.24,20.8,0.29121,0.00012,22.37758]
[1776256738857,42.39,74410.8,20.8,0.29116,0.00012,22.37558]
[1776256744751,42.39,74407.7,20.8,0.29079,0.00012,22.36154]
[1776256745758,42.39,74407.7,20.8,0.29079,0.00012,22.36154]
[1776256745833,42.39,74408.39,20.8,0.29088,0.00012,22.36493]
[1776256751264,42.39,74413.65,20.8,0.29155,0.00012,22.39034]
[1776256756585,42.4,74410.83,20.8,0.29121,0.00012,22.3773]
[1776256757492,42.4,74410.83,20.8,0.29121,0.00012,22.37748]
[1776256758057,42.4,74412.48,20.8,0.29142,0.00012,22.38539]
[1776256763884,42.4,74419.04,20.8,0.29224,0.00012,22.41684]
[1776256765911,42.4,74419.23,20.8,0.29227,0.00012,22.41779]
[1776256767986,42.4,74421.74,20.8,0.29258,0.00012,22.42979]
[1776256768187,42.4,74421.74,20.8,0.29258,0.00012,22.42979]
[1776256768191,42.4,74421.74,20.8,0.29258,0.00012,22.42979]
[1776256772890,42.41,74423.75,20.8,0.29283,0.00012,22.43662]
[1776256772893,42.41,74423.75,20.8,0.29283,0.00012,22.43662]
[1776256773886,42.41,74422.54,20.8,0.29269,0.00012,22.43115]
[1776256778995,42.42,74426.95,20.8,0.29328,0.00012,22.45342]
[1776256782630,42.42,74427.0,20.8,0.2933,0.00012,22.45411]
[1776256782634,42.42,74427.0,20.8,0.2933,0.00012,22.45411]
[1776256788058,42.43,74430.17,20.8,0.29374,0.00012,22.47066]
[1776256790636,42.43,74430.38,20.8,0.29377,0.00012,22.47188]
[1776256790786,42.43,74430.38,20.8,0.29377,0.00012,22.47188]
[1776256790814,42.43,74430.38,20.8,0.29377,0.00012,22.47188]
[1776256790843,42.43,74430.38,20.8,0.29377,0.00012,22.47188]
[1776256790822,42.43,74430.38,20.8,0.29378,0.00012,22.47233]
[1776256792086,42.43,74441.24,20.8,0.29514,0.00012,22.52355]
[1776256794675,42.44,74440.43,20.8,0.29505,0.00012,22.52]
[1776256795859,42.44,74440.72,20.8,0.2951,0.00012,22.5218]
[1776256796362,42.44,74443.55,20.8,0.29545,0.00012,22.53504]
[1776256797509,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797526,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797561,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797564,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797659,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797722,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797768,42.44,74449.14,20.8,0.29616,0.00012,22.56157]
[1776256797959,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798199,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798228,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798458,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798535,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798736,42.44,74449.67,20.8,0.29623,0.00012,22.56422]
[1776256798867,42.44,74464.17,20.8,0.29805,0.00013,22.63179]
[1776256799014,42.44,74464.17,20.8,0.29805,0.00013,22.63179]
[1776256799314,42.44,74464.17,20.8,0.29805,0.00013,22.63179]
[1776256799344,42.44,74464.17,20.8,0.29805,0.00013,22.63179]
[1776256799635,42.44,74464.17,20.8,0.29805,0.00013,22.63179]
[1776256799664,42.44,74471.86,20.8,0.29901,0.00013,22.66747]
[1776256799991,42.44,74471.86,20.8,0.29901,0.00013,22.66747]
[1776256800289,42.44,74471.86,20.8,0.29901,0.00013,22.66747]
[1776256800435,42.44,74471.86,20.8,0.29901,0.00013,22.66747]
[1776256800748,42.44,74471.86,20.8,0.29901,0.00013,22.66747]
[1776256801254,42.45,74472.43,20.8,0.29909,0.00013,22.67018]
[1776256801501,42.45,74472.43,20.8,0.29909,0.00013,22.67018]
[1776256801596,42.45,74472.43,20.8,0.29909,0.00013,22.67018]
[1776256801801,42.45,74472.43,20.8,0.29909,0.00013,22.67018]
[1776256802211,42.45,74475.94,20.8,0.29953,0.00013,22.68644]
[1776256802240,42.45,74475.94,20.8,0.29953,0.00013,22.68644]
[1776256802591,42.45,74475.94,20.8,0.29953,0.00013,22.68644]
[1776256803649,42.45,74468.97,20.8,0.29866,0.00013,22.65433]
[1776256803749,42.45,74461.17,20.8,0.29769,0.00013,22.61831]
[1776256804059,42.45,74461.17,20.8,0.29769,0.00013,22.61831]
[1776256804120,42.45,74461.17,20.8,0.29769,0.00013,22.61831]
[1776256804258,42.45,74461.17,20.8,0.29769,0.00013,22.61831]
[1776256807162,42.45,74459.24,20.8,0.29745,0.00012,22.6096]
[1776256808106,42.45,74459.39,20.8,0.29747,0.00012,22.61042]
[1776256809240,42.45,74459.46,20.8,0.29749,0.00012,22.61087]
[1776256809490,42.45,74459.46,20.8,0.29749,0.00012,22.61087]
[1776256810855,42.45,74452.34,20.8,0.2966,0.00012,22.57803]
[1776256812010,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812266,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812295,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812378,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812404,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812572,42.45,74445.67,20.8,0.29578,0.00012,22.54708]
[1776256812936,42.45,74441.54,20.8,0.29527,0.00012,22.52814]
[1776256813755,42.45,74441.54,20.8,0.29527,0.00012,22.52814]
[1776256813784,42.45,74441.54,20.8,0.29527,0.00012,22.52814]
[1776256813805,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256814166,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256814320,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256814337,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256814688,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256814688,42.46,74439.32,20.8,0.295,0.00012,22.51795]
[1776256815492,42.46,74434.49,20.8,0.2944,0.00012,22.49544]
[1776256815769,42.46,74434.49,20.8,0.2944,0.00012,22.49544]
[1776256815779,42.46,74434.49,20.8,0.2944,0.00012,22.49544]
[1776256815817,42.46,74424.92,20.8,0.29321,0.00012,22.45042]
[1776256815994,42.46,74424.92,20.8,0.29321,0.00012,22.45042]
[1776256816384,42.46,74424.92,20.8,0.29321,0.00012,22.45042]
[1776256826407,42.46,74419.35,20.8,0.29253,0.00012,22.42445]
[1776256826423,42.46,74419.35,20.8,0.29253,0.00012,22.42445]
[1776256826438,42.46,74419.35,20.8,0.29253,0.00012,22.42445]
[1776256826579,42.46,74419.35,20.8,0.29253,0.00012,22.42445]
[1776256826799,42.46,74419.35,20.8,0.29253,0.00012,22.42445]
[1776256827157,42.46,74418.19,20.8,0.29239,0.00012,22.41901]
[1776256827228,42.46,74418.19,20.8,0.29239,0.00012,22.41901]
[1776256827656,42.46,74400.41,20.8,0.29019,0.00012,22.33475]
[1776256828844,42.46,74400.41,20.8,0.29019,0.00012,22.33475]
[1776256828528,42.46,74385.99,20.8,0.28841,0.00012,22.26606]
[1776256829353,42.46,74385.99,20.8,0.28841,0.00012,22.26606]
[1776256829556,42.46,74385.99,20.8,0.28841,0.00012,22.26606]
[1776256829562,42.46,74385.99,20.8,0.28841,0.00012,22.26606]
[1776256829579,42.46,74385.99,20.8,0.28841,0.00012,22.26606]
[1776256833096,42.46,74383.38,20.8,0.28808,0.00012,22.25069]
[1776256834575,42.46,74383.38,20.8,0.28808,0.00012,22.25069]
[1776256834661,42.46,74383.38,20.8,0.28808,0.00012,22.25069]
[1776256834734,42.47,74381.6,20.8,0.28788,0.00012,22.24257]
[1776256835175,42.47,74381.6,20.8,0.28788,0.00012,22.24257]
[1776256835399,42.47,74380.66,20.8,0.28776,0.00012,22.23798]
[1776256840434,42.47,74379.38,20.8,0.28763,0.00012,22.23293]
[1776256845185,42.48,74380.89,20.8,0.28784,0.00012,22.24103]
[1776256848250,42.48,74381.89,20.8,0.28798,0.00012,22.24644]
[1776256848407,42.48,74381.89,20.8,0.28798,0.00012,22.24644]
[1776256848590,42.48,74381.89,20.8,0.28798,0.00012,22.24644]
[1776256849221,42.48,74384.07,20.8,0.28825,0.00012,22.25708]
[1776256851817,42.48,74383.2,20.8,0.28816,0.00012,22.25329]
[1776256856730,42.49,74382.59,20.8,0.28811,0.00012,22.25133]
[1776256857407,42.49,74382.93,20.8,0.28816,0.00012,22.25315]
[1776256859059,42.49,74388.74,20.8,0.28888,0.00012,22.28129]
[1776256860700,42.49,74389.76,20.8,0.28901,0.00012,22.28632]
[1776256861639,42.49,74391.08,20.8,0.28918,0.00012,22.29277]
[1776256865270,42.5,74388.94,20.8,0.28893,0.00012,22.28314]
[1776256865332,42.5,74388.94,20.8,0.28893,0.00012,22.28314]
[1776256865609,42.5,74382.64,20.8,0.28816,0.00012,22.25318]
[1776256867070,42.5,74379.57,20.8,0.28778,0.00012,22.23837]
[1776256867781,42.5,74379.57,20.8,0.28778,0.00012,22.23837]
[1776256868098,42.5,74378.31,20.8,0.28762,0.00012,22.23223]
[1776256868157,42.5,74378.31,20.8,0.28762,0.00012,22.23223]
[1776256868490,42.5,74378.31,20.8,0.28762,0.00012,22.23223]
[1776256870668,42.5,74377.16,20.8,0.28747,0.00012,22.22655]
[1776256871850,42.5,74376.41,20.8,0.28738,0.00012,22.22287]
[1776256873899,42.49,74375.75,20.8,0.28729,0.00012,22.21954]
[1776256874866,42.49,74374.53,20.8,0.28714,0.00012,22.21361]
[1776256875428,42.49,74371.08,20.8,0.28672,0.00012,22.19696]
[1776256875680,42.49,74360.29,20.8,0.28539,0.00012,22.1449]
[1776256880715,42.49,74353.87,20.8,0.28461,0.00012,22.11394]
[1776256885750,42.5,74350.4,20.8,0.28418,0.00012,22.09729]
[1776256890785,42.5,74351.7,20.8,0.28435,0.00012,22.10381]
[1776256895681,42.5,74351.73,20.8,0.28433,0.00012,22.10043]
[1776256895996,42.5,74348.78,20.8,0.28397,0.00012,22.08616]
[1776256901864,42.5,74347.69,20.8,0.28385,0.00012,22.08121]
[1776256903834,42.5,74344.82,20.8,0.2835,0.00012,22.06733]
[1776256905871,42.5,74343.37,20.8,0.28332,0.00012,22.06043]
[1776256910934,42.5,74345.56,20.8,0.28361,0.00012,22.07153]
[1776256911906,42.5,74345.56,20.8,0.28361,0.00012,22.07153]
[1776256913481,42.5,74347.49,20.8,0.28385,0.00012,22.08104]
[1776256913863,42.5,74347.49,20.8,0.28385,0.00012,22.08104]
[1776256914047,42.5,74353.99,20.8,0.28464,0.00012,22.11261]
[1776256914970,42.5,74367.66,20.8,0.28632,0.00012,22.17863]
[1776256915185,42.5,74367.66,20.8,0.28632,0.00012,22.17863]
[1776256917065,42.5,74366.57,20.8,0.28618,0.00012,22.17331]
[1776256918178,42.5,74365.69,20.8,0.28608,0.00012,22.16904]
[1776256920639,42.5,74364.98,20.8,0.28599,0.00012,22.16559]
[1776256921168,42.5,74364.6,20.8,0.28594,0.00012,22.16372]
[1776256924031,42.5,74354.04,20.8,0.28464,0.00012,22.11271]
[1776256929066,42.5,74353.52,20.8,0.28458,0.00012,22.11033]
[1776256934004,42.5,74353.51,20.8,0.28459,0.00012,22.11038]
[1776256935170,42.5,74352.5,20.8,0.28446,0.00012,22.10556]
[1776256937088,42.51,74352.53,20.8,0.28447,0.00012,22.10579]
[1776256940670,42.51,74352.74,20.8,0.2845,0.00012,22.10685]
[1776256946185,42.51,74351.56,20.8,0.28436,0.00012,22.10149]
[1776256949416,42.51,74351.38,20.8,0.28434,0.00012,22.1007]
[1776256955419,42.51,74346.91,20.8,0.28378,0.00012,22.07567]
[1776256955448,42.51,74346.91,20.8,0.28378,0.00012,22.07567]
[1776256955669,42.51,74346.91,20.8,0.28378,0.00012,22.07567]
[1776256960910,42.51,74344.94,20.8,0.28355,0.00012,22.06642]
[1776256961002,42.51,74344.94,20.8,0.28355,0.00012,22.06642]
[1776256963985,42.51,74341.77,20.8,0.28316,0.00012,22.05123]
[1776256966352,42.51,74338.76,20.8,0.2828,0.00012,22.03683]
[1776256967414,42.52,74337.84,20.8,0.2827,0.00012,22.03254]
[1776256967679,42.52,74337.84,20.8,0.2827,0.00012,22.03254]
[1776256967799,42.52,74337.84,20.8,0.2827,0.00012,22.03254]
[1776256973379,42.52,74331.78,20.8,0.28197,0.00012,22.00367]
[1776256978413,42.52,74331.45,20.8,0.28195,0.00012,22.00276]
[1776256983448,42.53,74332.12,20.8,0.28205,0.00012,22.00658]
[1776256984489,42.53,74332.12,20.8,0.28205,0.00012,22.00658]
[1776256984877,42.53,74332.12,20.8,0.28205,0.00012,22.00658]
[1776256985204,42.53,74338.51,20.8,0.28283,0.00012,22.03782]
[1776256991505,42.53,74346.83,20.8,0.28386,0.00012,22.07853]
[1776256992857,42.53,74346.83,20.8,0.28386,0.00012,22.07853]
[1776256997297,42.53,74347.22,20.8,0.28391,0.00012,22.0806]
[1776257001822,42.53,74349.98,20.8,0.28425,0.00012,22.09409]
[1776257002779,42.53,74350.31,20.8,0.28429,0.00012,22.09571]
[1776257008629,42.53,74350.55,20.8,0.28432,0.00012,22.09703]
[1776257013664,42.53,74351.27,20.8,0.28439,0.00012,22.09695]
[1776257018699,42.53,74349.63,20.8,0.28419,0.00012,22.08919]
[1776257023734,42.53,74351.07,20.8,0.28438,0.00012,22.09637]
[1776257029776,42.53,74351.42,20.8,0.28443,0.00012,22.09832]
[1776257034465,42.54,74352.48,20.8,0.28456,0.00012,22.10364]
[1776257039846,42.54,74360.97,20.8,0.2856,0.00012,22.14471]
[1776257044881,42.54,74361.42,20.8,0.28566,0.00012,22.1469]
[1776257049916,42.54,74361.81,20.8,0.28571,0.00012,22.14877]
[1776257055958,42.54,74360.85,20.8,0.28559,0.00012,22.14414]
[1776257060993,42.54,74361.05,20.8,0.28561,0.00012,22.14511]
[1776257066908,42.54,74361.92,20.8,0.28572,0.00012,22.14928]
[1776257070788,42.54,74360.28,20.8,0.28552,0.00012,22.14133]
[1776257075093,42.54,74348.18,20.8,0.28401,0.00012,22.07925]
[1776257080128,42.54,74349.12,20.8,0.28413,0.00012,22.08408]
[1776257085162,42.54,74354.4,20.8,0.28479,0.00012,22.10987]
[1776257090198,42.54,74354.59,20.8,0.28482,0.00012,22.11097]
[1776257094225,42.54,74363.04,20.8,0.28585,0.00012,22.15182]
[1776257100268,42.54,74362.75,20.8,0.28582,0.00012,22.15036]
[1776257105303,42.54,74360.11,20.8,0.28549,0.00012,22.13757]
[1776257110338,42.54,74360.05,20.8,0.28548,0.00012,22.13727]
[1776257116380,42.54,74359.59,20.8,0.28542,0.00012,22.13502]
[1776257121414,42.54,74356.51,20.8,0.28505,0.00012,22.12012]
[1776257123859,42.54,74356.25,20.8,0.28501,0.00012,22.11886]
[1776257124841,42.54,74357.5,20.8,0.28517,0.00012,22.12491]
[1776257130479,42.54,74357.42,20.8,0.28516,0.00012,22.1245]
[1776257135515,42.54,74357.23,20.8,0.28511,0.00012,22.11991]
[1776257143571,42.54,74357.02,20.8,0.28508,0.00012,22.11891]
[1776257150623,42.54,74353.18,20.8,0.28461,0.00012,22.10038]
[1776257155657,42.54,74354.62,20.8,0.28479,0.00012,22.10747]
[1776257160693,42.54,74354.85,20.8,0.28482,0.00012,22.10859]
[1776257165728,42.54,74359.84,20.8,0.28543,0.00012,22.13267]
[1776257170763,42.54,74357.26,20.8,0.28512,0.00012,22.12017]
[1776257173955,42.54,74351.23,20.8,0.28438,0.00012,22.09102]
[1776257183854,42.54,74346.87,20.8,0.28386,0.00012,22.07041]
[1776257188732,42.54,74346.63,20.8,0.28383,0.00012,22.06947]
[1776257188860,42.54,74346.63,20.8,0.28383,0.00012,22.06947]
[1776257190904,42.55,74357.82,20.8,0.28521,0.00012,22.12374]
[1776257194432,42.55,74359.55,20.8,0.2854,0.00012,22.12842]
[1776257195514,42.55,74364.06,20.8,0.28595,0.00012,22.15016]
[1776257198961,42.54,74376.72,20.8,0.2875,0.00012,22.21084]
[1776257203996,42.54,74374.43,20.8,0.28721,0.00012,22.19949]
[1776257209032,42.54,74370.67,20.8,0.28674,0.00012,22.18118]
[1776257214067,42.54,74372.59,20.8,0.28697,0.00012,22.19015]
[1776257219102,42.54,74380.42,20.8,0.28792,0.00012,22.22733]
[1776257219309,42.54,74380.42,20.8,0.28792,0.00012,22.22733]
[1776257221116,42.54,74380.47,20.8,0.28794,0.00012,22.22794]
[1776257226151,42.54,74380.77,20.8,0.288,0.00012,22.23032]
[1776257231186,42.55,74380.08,20.8,0.28794,0.00012,22.22798]
[1776257236221,42.56,74378.73,20.8,0.2878,0.00012,22.22258]
[1776257241255,42.56,74380.55,20.8,0.28806,0.00012,22.23225]
[1776257246291,42.57,74380.77,20.8,0.28811,0.00012,22.23427]
[1776257251325,42.57,74379.95,20.8,0.28801,0.00012,22.22763]
[1776257255706,42.58,74381.12,20.8,0.28817,0.00012,22.2338]
[1776257255798,42.58,74381.12,20.8,0.28818,0.00012,22.23418]
[1776257257368,42.58,74369.56,20.8,0.28676,0.00012,22.17876]
[1776257262402,42.58,74367.28,20.8,0.28647,0.00012,22.16764]
[1776257268841,42.58,74366.39,20.8,0.28636,0.00012,22.16322]
[1776257273480,42.57,74374.84,20.8,0.28739,0.00012,22.20346]
[1776257274656,42.57,74374.84,20.8,0.28739,0.00012,22.20346]
[1776257274693,42.57,74374.84,20.8,0.28739,0.00012,22.20346]
[1776257275233,42.57,74374.84,20.8,0.28739,0.00012,22.20346]
[1776257280830,42.57,74368.11,20.8,0.28655,0.00012,22.17086]
[1776257284844,42.57,74363.68,20.8,0.28601,0.00012,22.14939]
[1776257290719,42.57,74359.18,20.8,0.28545,0.00012,22.12762]
[1776257293218,42.57,74356.41,20.8,0.28511,0.00012,22.11426]
[1776257294192,42.57,74355.43,20.8,0.28499,0.00012,22.10955]
[1776257294312,42.57,74355.43,20.8,0.28499,0.00012,22.10955]
[1776257295222,42.57,74356.15,20.8,0.28508,0.00012,22.11305]
[1776257301677,42.57,74356.62,20.8,0.28514,0.00012,22.1154]
[1776257302502,42.57,74356.62,20.8,0.28514,0.00012,22.1154]
[1776257303113,42.57,74356.62,20.8,0.28514,0.00012,22.1154]
[1776257303151,42.57,74356.62,20.8,0.28514,0.00012,22.1154]
[1776257303166,42.57,74356.62,20.8,0.28514,0.00012,22.1154]
[1776257304697,42.57,74360.29,20.8,0.28559,0.00012,22.13312]
[1776257311747,42.57,74361.77,20.8,0.28575,0.00012,22.13651]
[1776257314164,42.57,74361.86,20.8,0.28576,0.00012,22.13694]
[1776257315582,42.57,74362.0,20.8,0.28577,0.00012,22.13761]
[1776257320811,42.57,74369.3,20.8,0.28666,0.00012,22.17253]
[1776257321846,42.57,74369.3,20.8,0.28666,0.00012,22.17253]
[1776257324839,42.57,74378.36,20.8,0.28777,0.00012,22.21575]
[1776257329874,42.57,74372.39,20.8,0.28703,0.00012,22.18676]
[1776257333420,42.57,74376.8,20.8,0.28756,0.00012,22.20772]
[1776257333902,42.57,74379.11,20.8,0.28785,0.00012,22.21885]
[1776257338937,42.57,74378.54,20.8,0.28779,0.00012,22.21645]
[1776257343972,42.57,74378.97,20.8,0.28785,0.00012,22.21881]
[1776257349007,42.57,74371.85,20.8,0.28699,0.00012,22.18506]
[1776257354042,42.57,74371.8,20.8,0.28699,0.00012,22.18524]
[1776257354965,42.57,74371.8,20.8,0.28699,0.00012,22.18524]
[1776257355049,42.58,74370.52,20.8,0.28684,0.00012,22.17918]
[1776257359709,42.57,74372.67,20.8,0.28709,0.00012,22.18922]
[1776257359737,42.57,74372.67,20.8,0.28709,0.00012,22.18922]
[1776257360090,42.57,74377.78,20.8,0.28772,0.00012,22.21362]
[1776257361741,42.57,74384.04,20.8,0.28849,0.00012,22.24359]
[1776257365121,42.57,74370.94,20.8,0.28688,0.00012,22.181]
[1776257365673,42.57,74370.94,20.8,0.28688,0.00012,22.181]
[1776257366320,42.57,74370.94,20.8,0.28688,0.00012,22.181]
[1776257366325,42.57,74370.94,20.8,0.28688,0.00012,22.181]
[1776257366345,42.57,74368.89,20.8,0.28663,0.00012,22.17124]
[1776257372170,42.57,74368.13,20.8,0.2865,0.00012,22.16352]
[1776257374269,42.57,74368.27,20.8,0.28652,0.00012,22.16414]
[1776257374547,42.57,74368.49,20.8,0.28654,0.00012,22.16514]
[1776257375190,42.57,74368.5,20.8,0.28655,0.00012,22.16526]
[1776257376096,42.57,74368.5,20.8,0.28655,0.00012,22.16526]
[1776257378662,42.58,74367.64,20.8,0.2865,0.00012,22.16337]
[1776257378666,42.58,74367.64,20.8,0.2865,0.00012,22.16337]
[1776257379219,42.58,74367.68,20.8,0.28649,0.00012,22.16298]
[1776257384256,42.57,74363.86,20.8,0.28596,0.00012,22.1422]
[1776257385690,42.57,74362.51,20.8,0.28578,0.00012,22.13534]
[1776257385906,42.57,74362.51,20.8,0.28578,0.00012,22.13534]
[1776257386467,42.57,74362.51,20.8,0.28578,0.00012,22.13534]
[1776257387971,42.56,74359.58,20.8,0.28541,0.00012,22.12075]
[1776257392437,42.56,74362.52,20.8,0.28577,0.00012,22.13488]
[1776257392800,42.56,74363.49,20.8,0.28588,0.00012,22.13932]
[1776257398354,42.54,74373.84,20.8,0.28705,0.00012,22.18531]
[1776257403389,42.52,74368.26,20.8,0.28628,0.00012,22.1553]
[1776257404265,42.52,74368.26,20.8,0.28628,0.00012,22.1553]
[1776257404317,42.52,74368.26,20.8,0.28628,0.00012,22.1553]
[1776257404402,42.52,74368.26,20.8,0.28628,0.00012,22.1553]
[1776257404502,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257404564,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257404737,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257404833,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257404875,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257405141,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257405194,42.52,74360.4,20.8,0.28531,0.00012,22.11737]
[1776257405405,42.52,74347.18,20.8,0.28369,0.00012,22.05337]
[1776257408079,42.52,74342.19,20.8,0.28309,0.00012,22.02926]
[1776257408219,42.52,74342.19,20.8,0.28309,0.00012,22.02926]
[1776257408834,42.52,74342.26,20.8,0.2831,0.00012,22.02968]
[1776257409286,42.52,74342.26,20.8,0.2831,0.00012,22.02968]
[1776257411494,42.52,74341.98,20.8,0.28307,0.00012,22.02846]
[1776257411516,42.52,74342.91,20.8,0.28318,0.00012,22.03306]
[1776257413965,42.53,74343.44,20.8,0.28325,0.00012,22.03578]
[1776257414167,42.53,74343.44,20.8,0.28325,0.00012,22.03578]
[1776257414522,42.53,74345.89,20.8,0.28355,0.00012,22.04775]
[1776257414545,42.53,74345.89,20.8,0.28355,0.00012,22.04775]
[1776257414650,42.53,74345.89,20.8,0.28355,0.00012,22.04775]
[1776257416144,42.53,74348.44,20.8,0.28386,0.00012,22.06018]
[1776257418213,42.53,74349.57,20.8,0.28401,0.00012,22.06574]
[1776257422375,42.53,74349.71,20.8,0.28402,0.00012,22.0665]
[1776257423028,42.53,74353.29,20.8,0.28447,0.00012,22.08392]
[1776257423288,42.53,74353.29,20.8,0.28447,0.00012,22.08392]
[1776257423353,42.53,74353.29,20.8,0.28447,0.00012,22.08392]
[1776257423569,42.53,74356.21,20.8,0.28482,0.00012,22.09805]
[1776257426204,42.53,74358.81,20.8,0.28514,0.00012,22.11061]
[1776257430888,42.53,74361.88,20.8,0.28552,0.00012,22.12535]
[1776257436021,42.53,74368.27,20.8,0.28627,0.00012,22.15228]
[1776257436045,42.53,74368.27,20.8,0.28627,0.00012,22.15228]
[1776257437632,42.52,74380.1,20.8,0.28772,0.00012,22.20888]
[1776257442666,42.52,74381.0,20.8,0.28782,0.00012,22.21266]
[1776257447701,42.52,74381.6,20.8,0.28788,0.00012,22.21501]
[1776257450723,42.52,74373.48,20.8,0.28687,0.00012,22.17577]
[1776257454569,42.52,74370.28,20.8,0.28647,0.00012,22.16022]
[1776257458840,42.51,74370.13,20.8,0.28645,0.00012,22.15931]
[1776257465515,42.51,74370.74,20.8,0.28651,0.00012,22.16195]
[1776257465839,42.51,74369.66,20.8,0.28638,0.00012,22.1567]
[1776257465912,42.51,74369.66,20.8,0.28638,0.00012,22.1567]
[1776257466001,42.51,74369.66,20.8,0.28638,0.00012,22.1567]
[1776257466200,42.51,74369.66,20.8,0.28638,0.00012,22.1567]
[1776257466356,42.51,74369.66,20.8,0.28638,0.00012,22.1567]
[1776257466605,42.51,74366.46,20.8,0.28598,0.00012,22.14118]
[1776257467195,42.51,74351.99,20.8,0.28421,0.00012,22.07123]
[1776257469052,42.51,74344.55,20.8,0.2833,0.00012,22.03515]
[1776257469363,42.51,74344.55,20.8,0.2833,0.00012,22.03515]
[1776257470098,42.51,74343.46,20.8,0.28317,0.00012,22.02992]
[1776257470137,42.51,74343.46,20.8,0.28317,0.00012,22.02992]
[1776257470723,42.51,74347.0,20.8,0.2836,0.00012,22.04719]
[1776257471153,42.51,74347.0,20.8,0.2836,0.00012,22.04719]
[1776257471672,42.51,74353.87,20.8,0.28444,0.00012,22.08055]
[1776257472178,42.51,74353.87,20.8,0.28444,0.00012,22.08055]
[1776257473161,42.51,74359.48,20.8,0.28513,0.00012,22.1077]
[1776257474731,42.51,74363.35,20.8,0.28561,0.00012,22.12638]
[1776257475222,42.51,74363.35,20.8,0.28561,0.00012,22.12638]
[1776257480934,42.51,74364.36,20.8,0.28573,0.00012,22.13109]
[1776257483134,42.51,74365.09,20.8,0.28582,0.00012,22.13458]
[1776257483486,42.51,74365.09,20.8,0.28582,0.00012,22.13458]
[1776257484134,42.51,74367.41,20.8,0.2861,0.00012,22.14569]
[1776257487254,42.51,74370.47,20.8,0.28647,0.00012,22.16025]
[1776257488176,42.51,74370.65,20.8,0.28649,0.00012,22.16106]
[1776257489219,42.51,74373.98,20.8,0.2869,0.00012,22.17701]
[1776257490911,42.51,74374.1,20.8,0.28689,0.00012,22.17675]
[1776257495110,42.5,74370.5,20.8,0.28641,0.00012,22.15547]
[1776257495162,42.5,74370.5,20.8,0.28641,0.00012,22.15547]
[1776257496043,42.5,74361.23,20.8,0.28527,0.00012,22.11068]
[1776257497342,42.5,74361.23,20.8,0.28527,0.00012,22.11068]
[1776257500297,42.5,74358.2,20.8,0.2849,0.00012,22.09603]
[1776257500384,42.5,74358.2,20.8,0.2849,0.00012,22.09603]
[1776257500576,42.5,74358.3,20.8,0.28491,0.00012,22.09652]
[1776257506113,42.42,74352.11,20.8,0.28373,0.00012,22.05092]
[1776257511148,42.39,74350.59,20.8,0.28341,0.00012,22.03833]
[1776257516183,42.34,74354.0,20.8,0.28358,0.00012,22.04582]
[1776257521220,42.33,74354.04,20.8,0.28356,0.00012,22.04495]
[1776257526255,42.33,74354.04,20.8,0.28353,0.00012,22.04391]
[1776257531290,42.32,74353.12,20.8,0.28339,0.00012,22.03839]
[1776257533137,42.32,74353.36,20.8,0.28341,0.00012,22.03937]
[1776257533185,42.32,74353.36,20.8,0.28341,0.00012,22.03937]
[1776257533970,42.32,74352.5,20.8,0.2833,0.00012,22.03497]
[1776257538922,42.31,74344.64,20.8,0.28232,0.00012,21.99572]
[1776257539299,42.31,74344.64,20.8,0.28232,0.00012,21.99572]
[1776257539321,42.31,74344.64,20.8,0.28232,0.00012,21.99572]
[1776257539369,42.31,74344.64,20.8,0.28232,0.00012,21.99572]
[1776257539418,42.31,74335.14,20.8,0.28115,0.00012,21.94898]
[1776257541374,42.31,74326.53,20.8,0.28009,0.00012,21.90643]
[1776257546409,42.31,74326.37,20.8,0.28006,0.00012,21.90535]
[1776257547963,42.31,74326.73,20.8,0.2801,0.00012,21.90707]
[1776257553458,42.31,74332.47,20.8,0.28077,0.00012,21.93121]
[1776257555311,42.31,74332.04,20.8,0.28071,0.00012,21.92901]
[1776257555472,42.31,74332.53,20.8,0.28077,0.00012,21.93134]
[1776257556436,42.31,74332.53,20.8,0.28077,0.00012,21.93134]
[1776257561513,42.31,74339.31,20.8,0.28164,0.00012,21.9659]
[1776257566549,42.32,74339.86,20.8,0.28173,0.00012,21.96954]
[1776257571583,42.32,74337.21,20.8,0.28143,0.00012,21.95751]
[1776257576619,42.33,74337.21,20.8,0.28146,0.00012,21.95853]
[1776257581655,42.34,74336.95,20.8,0.28145,0.00012,21.95831]
[1776257586691,42.34,74339.06,20.8,0.28174,0.00012,21.96977]
[1776257591726,42.35,74345.34,20.8,0.28254,0.00012,22.00147]
[1776257596761,42.35,74347.08,20.8,0.28277,0.00012,22.01077]
[1776257600789,42.35,74338.87,20.8,0.28178,0.00012,21.9712]
[1776257605826,42.36,74331.36,20.8,0.28089,0.00012,21.93535]
[1776257610860,42.37,74331.01,20.8,0.28087,0.00012,21.93469]
[1776257615895,42.37,74331.52,20.8,0.28094,0.00012,21.93455]
[1776257620930,42.38,74338.82,20.8,0.28186,0.00012,21.97131]
[1776257624509,42.38,74340.95,20.8,0.28213,0.00012,21.98207]
[1776257625167,42.38,74341.24,20.8,0.28217,0.00012,21.9838]
[1776257631000,42.38,74348.14,20.8,0.28304,0.00012,22.0183]
[1776257636035,42.39,74347.82,20.8,0.28301,0.00012,22.01731]
[1776257641070,42.39,74347.77,20.8,0.28302,0.00012,22.01765]
[1776257646105,42.39,74349.76,20.8,0.28328,0.00012,22.02793]
[1776257653154,42.4,74350.39,20.8,0.28338,0.00012,22.03191]
[1776257654026,42.4,74350.39,20.8,0.28338,0.00012,22.03191]
[1776257654244,42.4,74350.39,20.8,0.28338,0.00012,22.03191]
[1776257660204,42.4,74355.51,20.8,0.28403,0.00012,22.05747]
[1776257665239,42.41,74352.15,20.8,0.28363,0.00012,22.04162]
[1776257668194,42.41,74352.25,20.8,0.28365,0.00012,22.0423]
[1776257670163,42.41,74352.25,20.8,0.28365,0.00012,22.0425]
[1776257672158,42.41,74352.03,20.8,0.28361,0.00012,22.03793]
[1776257673226,42.41,74352.18,20.8,0.28363,0.00012,22.03876]
[1776257678330,42.41,74350.65,20.8,0.28346,0.00012,22.03191]
[1776257683365,42.41,74353.72,20.8,0.28384,0.00012,22.04731]
[1776257688400,42.42,74355.72,20.8,0.2841,0.00012,22.05745]
[1776257693191,42.42,74355.85,20.8,0.28412,0.00012,22.05831]
[1776257698470,42.42,74356.06,20.8,0.28416,0.00012,22.05985]
[1776257700162,42.42,74355.58,20.8,0.28411,0.00012,22.05759]
[1776257701205,42.42,74355.3,20.8,0.28407,0.00012,22.05631]
[1776257702196,42.42,74354.88,20.8,0.28402,0.00012,22.05434]
[1776257704216,42.42,74354.32,20.8,0.28396,0.00012,22.05178]
[1776257705165,42.42,74352.28,20.8,0.28371,0.00012,22.04195]
[1776257710228,42.43,74357.59,20.8,0.28438,0.00012,22.06818]
[1776257712155,42.43,74358.13,20.8,0.28444,0.00012,22.07086]
[1776257715194,42.43,74356.66,20.8,0.28427,0.00012,22.06399]
[1776257719186,42.43,74355.5,20.8,0.28414,0.00012,22.05867]
[1776257722137,42.43,74354.07,20.8,0.28397,0.00012,22.05196]
[1776257724179,42.43,74354.19,20.8,0.28399,0.00012,22.05271]
[1776257725246,42.43,74354.44,20.8,0.28402,0.00012,22.054]
[1776257729405,42.43,74355.35,20.8,0.28414,0.00012,22.05875]
[1776257733128,42.43,74355.32,20.8,0.28414,0.00012,22.05868]
[1776257736180,42.44,74355.57,20.8,0.28416,0.00012,22.05666]
[1776257738275,42.44,74356.15,20.8,0.28423,0.00012,22.05963]
[1776257738299,42.44,74356.15,20.8,0.28423,0.00012,22.05963]
[1776257740302,42.44,74356.19,20.8,0.28424,0.00012,22.0599]
[1776257742155,42.44,74356.01,20.8,0.28422,0.00012,22.05925]
[1776257749828,42.44,74356.36,20.8,0.28428,0.00012,22.06153]
[1776257754863,42.45,74356.3,20.8,0.28428,0.00012,22.06161]
[1776257759898,42.45,74356.53,20.8,0.28432,0.00012,22.06308]
[1776257764098,42.45,74356.89,20.8,0.28437,0.00012,22.06504]
[1776257765142,42.45,74356.86,20.8,0.28437,0.00012,22.06497]
[1776257766166,42.45,74356.86,20.8,0.28437,0.00012,22.06504]
[1776257767255,42.45,74356.78,20.8,0.28436,0.00012,22.06479]
[1776257767822,42.45,74356.78,20.8,0.28436,0.00012,22.06479]
[1776257767982,42.45,74356.78,20.8,0.28437,0.00012,22.06486]
[1776257768217,42.45,74356.78,20.8,0.28437,0.00012,22.06486]
[1776257769393,42.45,74356.78,20.8,0.28437,0.00012,22.06493]
[1776257769395,42.45,74356.78,20.8,0.28437,0.00012,22.06493]
[1776257769407,42.45,74356.78,20.8,0.28437,0.00012,22.06493]
[1776257770470,42.45,74356.78,20.8,0.28437,0.00012,22.065]
[1776257770472,42.45,74356.78,20.8,0.28437,0.00012,22.065]
[1776257770798,42.45,74356.78,20.8,0.28437,0.00012,22.065]
[1776257770881,42.45,74356.78,20.8,0.28437,0.00012,22.06507]
[1776257771216,42.45,74356.78,20.8,0.28437,0.00012,22.06507]
[1776257772220,42.45,74356.78,20.8,0.28437,0.00012,22.06507]
[1776257775819,42.45,74356.64,20.8,0.28436,0.00012,22.0646]
[1776257781046,42.46,74356.6,20.8,0.28437,0.00012,22.0649]
[1776257786081,42.46,74356.66,20.8,0.28439,0.00012,22.06553]
[1776257791115,42.46,74357.3,20.8,0.28445,0.00012,22.06527]
[1776257794190,42.46,74357.3,20.8,0.28445,0.00012,22.06527]
[1776257795161,42.46,74357.3,20.8,0.28445,0.00012,22.06552]
[1776257802203,42.46,74357.41,20.8,0.28448,0.00012,22.06636]
[1776257803848,42.46,74357.3,20.8,0.28447,0.00012,22.066]
[1776257805272,42.46,74357.3,20.8,0.28447,0.00012,22.06606]
[1776257811165,42.46,74356.91,20.8,0.28443,0.00012,22.06433]
[1776257814182,42.47,74356.79,20.8,0.28442,0.00012,22.0641]
[1776257819212,42.47,74356.68,20.8,0.28441,0.00012,22.0638]
[1776257822205,42.47,74356.64,20.8,0.28442,0.00012,22.06389]
[1776257823159,42.47,74356.14,20.8,0.28436,0.00012,22.06152]
[1776257824237,42.47,74355.81,20.8,0.28432,0.00012,22.05998]
[1776257829192,42.47,74356.57,20.8,0.28442,0.00012,22.06397]
[1776257829250,42.47,74356.57,20.8,0.28442,0.00012,22.06397]
[1776257829797,42.47,74356.57,20.8,0.28442,0.00012,22.06397]
[1776257832143,42.47,74357.7,20.8,0.28456,0.00012,22.0696]
[1776257833781,42.47,74356.83,20.8,0.28446,0.00012,22.06544]
[1776257839452,42.47,74356.25,20.8,0.2844,0.00012,22.06303]
[1776257844488,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846219,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846220,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846507,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846507,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846682,42.48,74353.4,20.8,0.28405,0.00012,22.04951]
[1776257846743,42.48,74346.13,20.8,0.28317,0.00012,22.01433]
[1776257847217,42.48,74346.13,20.8,0.28317,0.00012,22.01433]
[1776257847888,42.48,74337.34,20.8,0.28209,0.00012,21.9713]
[1776257849409,42.48,74331.7,20.8,0.28139,0.00012,21.94358]
[1776257849934,42.47,74335.28,20.8,0.28183,0.00012,21.96095]
[1776257850534,42.48,74335.65,20.8,0.28188,0.00012,21.96293]
[1776257853520,42.48,74338.7,20.8,0.28223,0.00012,21.97445]
[1776257860604,42.48,74344.4,20.8,0.28296,0.00012,22.0033]
[1776257866646,42.49,74343.87,20.8,0.28291,0.00012,22.00141]
[1776257871681,42.49,74343.81,20.8,0.28292,0.00012,22.0017]
[1776257876715,42.49,74341.59,20.8,0.28266,0.00012,21.99149]
[1776257881456,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881476,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881496,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881538,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881792,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881833,42.5,74341.91,20.8,0.28271,0.00012,21.99342]
[1776257881882,42.5,74336.65,20.8,0.28208,0.00012,21.96802]
[1776257882174,42.5,74336.65,20.8,0.28208,0.00012,21.96802]
[1776257883688,42.5,74333.56,20.8,0.28169,0.00012,21.95277]
[1776257883702,42.5,74333.56,20.8,0.28169,0.00012,21.95277]
[1776257883798,42.5,74333.56,20.8,0.28169,0.00012,21.95277]
[1776257883815,42.5,74333.56,20.8,0.28169,0.00012,21.95277]
[1776257889807,42.49,74330.1,20.8,0.28125,0.00012,21.93494]
[1776257890662,42.49,74330.1,20.8,0.28125,0.00012,21.93494]
[1776257890679,42.49,74330.1,20.8,0.28125,0.00012,21.93494]
[1776257890806,42.49,74330.1,20.8,0.28125,0.00012,21.93494]
[1776257890969,42.49,74322.84,20.8,0.28036,0.00012,21.89925]
[1776257892447,42.49,74315.33,20.8,0.27944,0.00012,21.86226]
[1776257892461,42.49,74315.33,20.8,0.27944,0.00012,21.86226]
[1776257892587,42.49,74315.33,20.8,0.27944,0.00012,21.86226]
[1776257897865,42.49,74322.7,20.8,0.28033,0.00012,21.898]
[1776257901020,42.49,74322.16,20.8,0.28025,0.00012,21.89508]
[1776257906927,42.48,74320.07,20.8,0.27999,0.00012,21.8844]
[1776257911962,42.48,74322.37,20.8,0.28023,0.00012,21.89159]
[1776257916997,42.48,74322.86,20.8,0.28028,0.00012,21.89358]
[1776257918114,42.48,74322.86,20.8,0.28028,0.00012,21.89358]
[1776257920781,42.48,74321.6,20.8,0.28012,0.00012,21.88723]
[1776257926060,42.48,74325.86,20.8,0.28063,0.00012,21.90756]
[1776257931095,42.47,74325.82,20.8,0.28061,0.00012,21.90691]
[1776257936130,42.47,74324.01,20.8,0.28038,0.00012,21.8976]
[1776257941165,42.47,74324.34,20.8,0.28041,0.00012,21.89885]
[1776257946200,42.47,74322.36,20.8,0.28016,0.00012,21.88874]
[1776257951235,42.46,74322.62,20.8,0.28018,0.00012,21.88968]
[1776257956270,42.46,74322.43,20.8,0.28015,0.00012,21.88841]
[1776257962311,42.46,74322.96,20.8,0.2802,0.00012,21.89062]
[1776257967349,42.46,74322.5,20.8,0.28014,0.00012,21.88801]
[1776257972384,42.46,74323.52,20.8,0.28023,0.00012,21.88896]
[1776257973069,42.46,74323.52,20.8,0.28023,0.00012,21.88896]
[1776257973403,42.46,74323.52,20.8,0.28023,0.00012,21.88896]
[1776257979433,42.45,74317.28,20.8,0.27945,0.00012,21.85788]
[1776257984468,42.45,74314.29,20.8,0.27908,0.00012,21.84293]
[1776257986627,42.45,74314.4,20.8,0.2791,0.00012,21.84343]
[1776257987801,42.45,74313.8,20.8,0.27902,0.00012,21.8404]
[1776257988187,42.45,74311.48,20.8,0.27874,0.00012,21.82892]
[1776257989024,42.45,74311.48,20.8,0.27874,0.00012,21.82892]
[1776257989507,42.45,74308.97,20.8,0.27843,0.00012,21.8165]
[1776257989512,42.45,74308.97,20.8,0.27843,0.00012,21.8165]
[1776257992560,42.45,74308.76,20.8,0.27841,0.00012,21.81543]
[1776257993458,42.45,74308.94,20.8,0.27843,0.00012,21.81631]
[1776257993460,42.45,74308.94,20.8,0.27843,0.00012,21.81631]
[1776257994514,42.45,74308.16,20.8,0.27833,0.00012,21.81245]
[1776257996362,42.45,74307.78,20.8,0.27829,0.00012,21.81057]
[1776257996377,42.45,74307.78,20.8,0.27829,0.00012,21.81057]
[1776257996431,42.45,74307.78,20.8,0.27829,0.00012,21.81057]
[1776257997269,42.45,74306.51,20.8,0.27813,0.00012,21.8043]
[1776258001863,42.45,74302.36,20.8,0.27763,0.00012,21.78386]
[1776258002232,42.45,74301.1,20.8,0.27748,0.00012,21.77765]
[1776258002857,42.45,74301.1,20.8,0.27748,0.00012,21.77765]
[1776258002860,42.45,74290.54,20.8,0.2762,0.00012,21.72528]
[1776258008879,42.46,74285.39,20.8,0.27558,0.00012,21.70007]
[1776258008963,42.46,74285.39,20.8,0.27558,0.00012,21.70007]
[1776258010652,42.46,74296.08,20.8,0.27689,0.00012,21.75364]
[1776258013019,42.46,74297.47,20.8,0.27706,0.00012,21.7606]
[1776258013036,42.46,74297.47,20.8,0.27706,0.00012,21.7606]
[1776258013050,42.46,74297.47,20.8,0.27706,0.00012,21.7606]
[1776258013065,42.46,74297.47,20.8,0.27706,0.00012,21.7606]
[1776258013097,42.46,74297.47,20.8,0.27706,0.00012,21.7606]
[1776258013560,42.46,74298.13,20.8,0.27714,0.00012,21.76392]
[1776258013583,42.46,74298.13,20.8,0.27714,0.00012,21.76392]
[1776258014054,42.46,74298.13,20.8,0.27714,0.00012,21.76392]
[1776258015057,42.46,74303.41,20.8,0.27778,0.00012,21.79012]
[1776258015699,42.46,74303.03,20.8,0.27774,0.00012,21.78826]
[1776258016045,42.46,74303.03,20.8,0.27774,0.00012,21.78826]
[1776258015801,42.46,74293.54,20.8,0.27659,0.00012,21.74124]
[1776258019715,42.46,74285.37,20.8,0.27561,0.00012,21.70097]
[1776258020802,42.46,74285.37,20.8,0.27561,0.00012,21.70097]
[1776258020805,42.46,74285.37,20.8,0.27561,0.00012,21.70097]
[1776258022699,42.46,74281.71,20.8,0.27517,0.00012,21.68296]
[1776258024666,42.46,74280.74,20.8,0.27506,0.00012,21.67837]
[1776258027716,42.47,74285.34,20.8,0.27562,0.00012,21.70165]
[1776258027779,42.47,74285.34,20.8,0.27562,0.00012,21.70165]
[1776258030921,42.47,74294.09,20.8,0.27669,0.00012,21.7454]
[1776258036845,42.47,74296.18,20.8,0.27693,0.00012,21.75247]
[1776258041879,42.47,74296.13,20.8,0.27693,0.00012,21.75251]
[1776258044655,42.47,74296.49,20.8,0.27698,0.00012,21.75441]
[1776258049936,42.47,74294.07,20.8,0.27669,0.00012,21.74283]
[1776258054971,42.47,74295.22,20.8,0.27684,0.00012,21.74888]
[1776258060013,42.48,74296.02,20.8,0.27695,0.00012,21.75312]
[1776258065044,42.48,74295.24,20.8,0.27686,0.00012,21.74952]
[1776258070079,42.48,74296.23,20.8,0.27699,0.00012,21.75468]
[1776258077127,42.48,74297.04,20.8,0.27709,0.00012,21.75899]
[1776258081934,42.48,74297.11,20.8,0.2771,0.00012,21.75942]
[1776258083187,42.48,74287.75,20.8,0.27597,0.00012,21.71313]
[1776258084867,42.48,74287.75,20.8,0.27597,0.00012,21.71313]
[1776258088370,42.48,74287.6,20.8,0.27596,0.00012,21.71272]
[1776258089100,42.48,74287.6,20.8,0.27596,0.00012,21.71272]
[1776258093189,42.49,74281.18,20.8,0.27517,0.00012,21.67755]
[1776258093257,42.49,74277.32,20.8,0.27471,0.00012,21.65841]
[1776258098292,42.48,74275.81,20.8,0.2745,0.00012,21.64985]
[1776258101595,42.48,74275.28,20.8,0.27443,0.00012,21.6468]
[1776258101610,42.48,74275.28,20.8,0.27443,0.00012,21.6468]
[1776258105858,42.48,74267.8,20.8,0.2735,0.00012,21.60865]
[1776258106579,42.47,74266.67,20.8,0.27336,0.00012,21.60267]
[1776258108323,42.47,74260.47,20.8,0.27261,0.00012,21.57142]
[1776258108488,42.47,74260.47,20.8,0.27261,0.00012,21.57142]
[1776258109198,42.47,74260.47,20.8,0.27261,0.00012,21.57142]
[1776258109980,42.47,74258.37,20.8,0.27235,0.00012,21.56074]
[1776258111193,42.47,74252.47,20.8,0.27164,0.00012,21.53085]
[1776258114408,42.47,74260.53,20.8,0.2726,0.00012,21.57098]
[1776258119443,42.47,74258.02,20.8,0.27228,0.00012,21.55776]
[1776258124033,42.46,74252.33,20.8,0.27159,0.00012,21.52881]
[1776258124214,42.46,74252.33,20.8,0.27159,0.00012,21.52881]
[1776258125302,42.46,74248.57,20.8,0.27113,0.00012,21.50969]
[1776258125741,42.46,74248.57,20.8,0.27113,0.00012,21.50969]
[1776258126131,42.46,74248.57,20.8,0.27113,0.00012,21.50969]
[1776258127194,42.46,74243.75,20.8,0.27055,0.00012,21.48523]
[1776258128438,42.46,74244.47,20.8,0.27063,0.00012,21.48882]
[1776258129131,42.46,74244.47,20.8,0.27063,0.00012,21.48882]
[1776258129174,42.46,74244.47,20.8,0.27063,0.00012,21.48882]
[1776258130248,42.46,74243.63,20.8,0.27053,0.00012,21.48447]
[1776258130994,42.46,74243.63,20.8,0.27053,0.00012,21.48447]
[1776258133843,42.46,74252.06,20.8,0.27154,0.00012,21.52687]
[1776258135249,42.46,74249.39,20.8,0.27121,0.00012,21.51324]
[1776258136318,42.46,74249.89,20.8,0.27127,0.00012,21.51568]
[1776258141207,42.46,74248.97,20.8,0.27115,0.00012,21.51068]
[1776258141538,42.46,74249.3,20.8,0.27119,0.00012,21.51217]
[1776258141561,42.46,74249.3,20.8,0.27119,0.00012,21.51217]
[1776258142136,42.46,74249.3,20.8,0.27119,0.00012,21.51217]
[1776258143340,42.46,74244.96,20.8,0.27066,0.00012,21.49017]
[1776258144031,42.46,74244.96,20.8,0.27066,0.00012,21.49017]
[1776258144197,42.46,74244.96,20.8,0.27066,0.00012,21.49017]
[1776258144961,42.46,74245.67,20.8,0.27075,0.00012,21.49361]
[1776258146223,42.46,74247.67,20.8,0.27098,0.00012,21.50364]
[1776258146631,42.46,74249.21,20.8,0.27117,0.00012,21.51142]
[1776258148752,42.46,74242.15,20.8,0.27032,0.00012,21.4756]
[1776258148905,42.46,74242.15,20.8,0.27032,0.00012,21.4756]
[1776258148936,42.46,74242.15,20.8,0.27032,0.00012,21.4756]
[1776258149807,42.46,74241.64,20.8,0.27025,0.00012,21.47295]
[1776258149997,42.46,74241.64,20.8,0.27025,0.00012,21.47295]
[1776258150173,42.46,74241.64,20.8,0.27025,0.00012,21.47295]
[1776258151222,42.45,74234.47,20.8,0.26939,0.00012,21.43655]
[1776258152973,42.45,74229.93,20.8,0.26882,0.00012,21.40977]
[1776258153241,42.45,74229.93,20.8,0.26882,0.00012,21.40977]
[1776258155763,42.46,74229.34,20.8,0.26875,0.00012,21.40684]
[1776258157239,42.46,74228.1,20.8,0.2686,0.00012,21.40056]
[1776258157387,42.46,74227.73,20.8,0.26856,0.00012,21.39871]
[1776258158317,42.46,74222.04,20.8,0.26788,0.00012,21.36979]
[1776258161044,42.46,74221.72,20.8,0.26784,0.00012,21.36827]
[1776258163803,42.46,74221.77,20.8,0.26786,0.00012,21.3687]
[1776258164520,42.46,74219.59,20.8,0.2676,0.00012,21.35765]
[1776258165193,42.46,74219.59,20.8,0.2676,0.00012,21.35765]
[1776258164769,42.46,74210.6,20.8,0.26652,0.00012,21.31185]
[1776258166607,42.46,74210.0,20.8,0.26646,0.00012,21.30891]
[1776258171818,42.46,74212.82,20.8,0.26681,0.00012,21.32404]
[1776258177018,42.46,74212.15,20.8,0.26674,0.00012,21.32102]
[1776258178857,42.46,74216.14,20.8,0.26722,0.00012,21.3416]
[1776258183902,42.47,74220.24,20.8,0.26772,0.00012,21.36298]
[1776258187193,42.47,74217.5,20.8,0.2674,0.00012,21.34916]
[1776258191079,42.47,74223.97,20.8,0.26818,0.00012,21.38239]
[1776258191207,42.47,74223.97,20.8,0.26818,0.00012,21.38239]
[1776258192126,42.47,74224.49,20.8,0.26824,0.00012,21.38508]
[1776258197172,42.47,74229.34,20.8,0.26883,0.00012,21.40988]
[1776258197454,42.47,74230.05,20.8,0.26891,0.00012,21.4135]
[1776258197538,42.47,74230.05,20.8,0.26891,0.00012,21.4135]
[1776258197583,42.47,74230.05,20.8,0.26891,0.00012,21.4135]
[1776258198005,42.47,74239.12,20.8,0.27,0.00012,21.45947]
[1776258201142,42.47,74240.21,20.8,0.27013,0.00012,21.46492]
[1776258202151,42.47,74241.89,20.8,0.27033,0.00012,21.47337]
[1776258208078,42.47,74248.49,20.8,0.27111,0.00012,21.50619]
[1776258215127,42.46,74248.75,20.8,0.2711,0.00012,21.50327]
[1776258216112,42.46,74248.75,20.8,0.2711,0.00012,21.50327]
[1776258218977,42.46,74259.41,20.8,0.27238,0.00012,21.55668]
[1776258224189,42.46,74256.14,20.8,0.27196,0.00012,21.53947]
[1776258229225,42.46,74252.96,20.8,0.27157,0.00012,21.5229]
[1776258234260,42.45,74246.69,20.8,0.2708,0.00012,21.49087]
[1776258235167,42.45,74246.69,20.8,0.2708,0.00012,21.49087]
[1776258240302,42.45,74244.32,20.8,0.27051,0.00012,21.47858]
[1776258242782,42.45,74244.79,20.8,0.27057,0.00012,21.48091]
[1776258245212,42.45,74250.8,20.8,0.27129,0.00012,21.51111]
[1776258245604,42.45,74249.99,20.8,0.27119,0.00012,21.50695]
[1776258252028,42.45,74254.66,20.8,0.27174,0.00012,21.53011]
[1776258253393,42.45,74243.99,20.8,0.27045,0.00012,21.476]
[1776258255094,42.45,74243.99,20.8,0.27045,0.00012,21.476]
[1776258261449,42.45,74242.43,20.8,0.27026,0.00012,21.4679]
[1776258266485,42.45,74243.14,20.8,0.27034,0.00012,21.47137]
[1776258271521,42.45,74242.54,20.8,0.27024,0.00012,21.46448]
[1776258275140,42.45,74243.09,20.8,0.2703,0.00012,21.46723]
[1776258278235,42.45,74242.38,20.8,0.27021,0.00012,21.46357]
[1776258279981,42.45,74241.43,20.8,0.2701,0.00012,21.45874]
[1776258284526,42.45,74243.71,20.8,0.27037,0.00012,21.47014]
[1776258289648,42.44,74244.09,20.8,0.27041,0.00012,21.47201]
[1776258294790,42.44,74248.23,20.8,0.27091,0.00012,21.4928]
[1776258296177,42.44,74246.41,20.8,0.27069,0.00012,21.48356]
[1776258297283,42.44,74248.6,20.8,0.27095,0.00012,21.49455]
[1776258300883,42.44,74257.64,20.8,0.27203,0.00012,21.53997]
[1776258301290,42.44,74257.64,20.8,0.27203,0.00012,21.53997]
[1776258303986,42.44,74257.44,20.8,0.272,0.00012,21.53868]
[1776258305349,42.44,74256.95,20.8,0.27194,0.00012,21.53601]
[1776258309424,42.44,74254.63,20.8,0.27165,0.00012,21.52395]
[1776258312151,42.44,74245.36,20.8,0.27053,0.00012,21.47696]
[1776258317846,42.44,74242.35,20.8,0.27016,0.00012,21.46147]
[1776258322881,42.44,74240.51,20.8,0.26994,0.00012,21.45207]
[1776258327918,42.44,74241.93,20.8,0.27011,0.00012,21.45922]
[1776258332955,42.44,74240.78,20.8,0.26994,0.00012,21.4496]
[1776258336877,42.44,74240.69,20.8,0.26993,0.00012,21.44914]
[1776258342380,42.44,74242.93,20.8,0.2702,0.00012,21.46048]
[1776258346869,42.44,74244.0,20.8,0.27033,0.00012,21.46586]
[1776258352089,42.43,74244.32,20.8,0.27036,0.00012,21.46744]
[1776258353049,42.43,74244.32,20.8,0.27036,0.00012,21.46744]
[1776258358130,42.43,74248.9,20.8,0.27091,0.00012,21.49051]
[1776258361555,42.43,74251.13,20.8,0.27118,0.00012,21.50172]
[1776258364191,42.43,74252.5,20.8,0.27134,0.00012,21.50851]
[1776258368131,42.43,74255.92,20.8,0.27175,0.00012,21.52555]
[1776258368248,42.43,74255.92,20.8,0.27175,0.00012,21.52555]
[1776258368263,42.43,74255.92,20.8,0.27175,0.00012,21.52555]
[1776258372878,42.43,74265.47,20.8,0.27289,0.00012,21.57313]
[1776258378279,42.43,74265.73,20.8,0.2729,0.00012,21.57373]
[1776258379184,42.43,74265.73,20.8,0.2729,0.00012,21.57373]
[1776258382246,42.42,74264.5,20.8,0.27274,0.00012,21.56721]
[1776258384699,42.42,74265.28,20.8,0.27283,0.00012,21.5708]
[1776258385071,42.42,74265.28,20.8,0.27283,0.00012,21.5708]
[1776258387661,42.42,74274.94,20.8,0.27399,0.00012,21.61885]
[1776258388345,42.42,74274.94,20.8,0.27399,0.00012,21.61885]
[1776258393383,42.42,74274.94,20.8,0.27394,0.00012,21.61411]
[1776258398419,42.41,74276.01,20.8,0.27404,0.00012,21.61861]
[1776258401440,42.41,74286.03,20.8,0.27524,0.00012,21.66811]
[1776258406475,42.4,74287.46,20.8,0.27538,0.00012,21.67406]
[1776258411509,42.4,74288.71,20.8,0.2755,0.00012,21.67909]
[1776258414067,42.4,74288.71,20.8,0.2755,0.00012,21.67909]
[1776258419566,42.39,74288.23,20.8,0.2754,0.00012,21.67474]
[1776258421420,42.39,74288.23,20.8,0.2754,0.00012,21.67474]
[1776258422587,42.38,74300.54,20.8,0.27687,0.00012,21.73532]
[1776258424232,42.38,74300.54,20.8,0.27687,0.00012,21.73532]
[1776258430871,42.37,74306.63,20.8,0.27756,0.00012,21.76367]
[1776258430970,42.37,74306.7,20.8,0.27756,0.00012,21.76338]
[1776258434560,42.37,74307.33,20.8,0.27762,0.00012,21.76593]
[1776258439706,42.36,74311.73,20.8,0.27813,0.00012,21.78685]
[1776258444815,42.36,74311.0,20.8,0.27803,0.00012,21.78263]
[1776258444872,42.36,74311.0,20.8,0.27803,0.00012,21.78263]
[1776258445011,42.36,74311.0,20.8,0.27803,0.00012,21.78263]
[1776258445026,42.36,74308.66,20.8,0.27774,0.00012,21.77088]
[1776258446756,42.35,74298.33,20.8,0.27647,0.00012,21.71913]
[1776258447669,42.35,74298.33,20.8,0.27647,0.00012,21.71913]
[1776258447870,42.35,74298.33,20.8,0.27647,0.00012,21.71913]
[1776258448605,42.35,74299.7,20.8,0.27663,0.00012,21.72568]
[1776258448769,42.35,74302.03,20.8,0.2769,0.00012,21.737]
[1776258451088,42.35,74302.68,20.8,0.27698,0.00012,21.74015]
[1776258451189,42.35,74302.53,20.8,0.27693,0.00012,21.73552]
[1776258454912,42.35,74299.96,20.8,0.27661,0.00012,21.72246]
[1776258460185,42.34,74299.41,20.8,0.2765,0.00012,21.71814]
[1776258465889,42.33,74295.82,20.8,0.27602,0.00012,21.69855]
[1776258470642,42.33,74293.97,20.8,0.27577,0.00012,21.68837]
[1776258470786,42.33,74293.97,20.8,0.27577,0.00012,21.68837]
[1776258475960,42.32,74294.0,20.8,0.27574,0.00012,21.68717]
[1776258477486,42.32,74294.0,20.8,0.27574,0.00012,21.68717]
[1776258477553,42.32,74294.0,20.8,0.27574,0.00012,21.68717]
[1776258478665,42.32,74290.52,20.8,0.27531,0.00012,21.66934]
[1776258479175,42.32,74290.52,20.8,0.27531,0.00012,21.66934]
[1776258479418,42.32,74290.52,20.8,0.27531,0.00012,21.66934]
[1776258479420,42.32,74280.8,20.8,0.27412,0.00012,21.62021]
[1776258480128,42.32,74280.8,20.8,0.27412,0.00012,21.62021]
[1776258481418,42.32,74277.56,20.8,0.27372,0.00012,21.60378]
[1776258482150,42.31,74274.7,20.8,0.27337,0.00012,21.58925]
[1776258487991,42.31,74271.67,20.8,0.27299,0.00012,21.57339]
[1776258492178,42.31,74279.81,20.8,0.27396,0.00012,21.61375]
[1776258492671,42.31,74279.9,20.8,0.27396,0.00012,21.61386]
[1776258494522,42.31,74281.61,20.8,0.27416,0.00012,21.62227]
[1776258499669,42.3,74285.53,20.8,0.27461,0.00012,21.64075]
[1776258499793,42.3,74285.53,20.8,0.27461,0.00012,21.64075]
[1776258499847,42.3,74285.53,20.8,0.27461,0.00012,21.64075]
[1776258500132,42.3,74294.64,20.8,0.27572,0.00012,21.68634]
[1776258501140,42.3,74304.88,20.8,0.27697,0.00012,21.73762]
[1776258506177,42.3,74309.89,20.8,0.27758,0.00012,21.76267]
[1776258512219,42.3,74311.19,20.8,0.27772,0.00012,21.7654]
[1776258516394,42.3,74318.91,20.8,0.27866,0.00012,21.80365]
[1776258521648,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258521653,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258521693,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258521776,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258522035,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258522038,42.3,74320.95,20.8,0.2789,0.00012,21.81345]
[1776258527324,42.3,74325.79,20.8,0.27948,0.00012,21.83698]
[1776258528359,42.3,74325.79,20.8,0.27948,0.00012,21.83698]
[1776258529590,42.3,74326.47,20.8,0.27956,0.00012,21.84027]
[1776258533615,42.29,74332.51,20.8,0.28029,0.00012,21.86968]
[1776258533629,42.29,74332.51,20.8,0.28029,0.00012,21.86968]
[1776258533659,42.29,74332.51,20.8,0.28029,0.00012,21.86958]
[1776258533703,42.29,74332.51,20.8,0.28029,0.00012,21.86958]
[1776258533804,42.29,74332.51,20.8,0.28029,0.00012,21.86958]
[1776258534375,42.29,74332.51,20.8,0.28029,0.00012,21.86958]
[1776258535365,42.29,74335.11,20.8,0.28061,0.00012,21.88228]
[1776258535426,42.29,74335.11,20.8,0.28061,0.00012,21.88228]
[1776258535490,42.29,74342.64,20.8,0.28153,0.00012,21.91919]
[1776258538764,42.3,74348.08,20.8,0.28221,0.00012,21.94629]
[1776258539833,42.3,74350.01,20.8,0.28245,0.00012,21.95586]
[1776258540338,42.3,74350.01,20.8,0.28245,0.00012,21.95586]
[1776258541124,42.3,74353.59,20.8,0.28289,0.00012,21.97349]
[1776258543080,42.3,74355.58,20.8,0.28314,0.00012,21.9834]
[1776258543093,42.3,74355.58,20.8,0.28314,0.00012,21.9834]
[1776258544263,42.3,74356.9,20.8,0.28331,0.00012,21.98994]
[1776258549478,42.3,74354.86,20.8,0.28307,0.00012,21.9805]
[1776258554513,42.3,74354.57,20.8,0.28305,0.00012,21.97957]
[1776258558274,42.31,74350.99,20.8,0.28262,0.00012,21.96237]
[1776258559667,42.31,74352.69,20.8,0.28283,0.00012,21.9708]
[1776258559936,42.31,74357.46,20.8,0.28342,0.00012,21.99421]
[1776258560145,42.31,74357.46,20.8,0.28342,0.00012,21.99421]
[1776258560556,42.31,74371.0,20.8,0.28509,0.00012,22.06019]
[1776258560998,42.31,74371.0,20.8,0.28509,0.00012,22.06019]
[1776258561646,42.31,74371.0,20.8,0.28509,0.00012,22.06019]
[1776258562701,42.31,74377.08,20.8,0.28584,0.00012,22.08968]
[1776258563163,42.31,74377.08,20.8,0.28584,0.00012,22.08968]
[1776258565546,42.31,74377.5,20.8,0.2859,0.00012,22.09171]
[1776258570628,42.31,74378.45,20.8,0.28601,0.00012,22.09629]
[1776258575663,42.31,74374.45,20.8,0.28549,0.00012,22.07328]
[1776258580698,42.31,74379.3,20.8,0.2861,0.00012,22.09687]
[1776258585734,42.31,74376.26,20.8,0.28572,0.00012,22.08216]
[1776258586832,42.31,74376.26,20.8,0.28572,0.00012,22.08216]
[1776258587928,42.31,74371.71,20.8,0.28516,0.00012,22.06012]
[1776258588019,42.31,74371.71,20.8,0.28516,0.00012,22.06012]
[1776258589423,42.31,74365.33,20.8,0.28437,0.00012,22.02916]
[1776258594797,42.31,74367.05,20.8,0.2846,0.00012,22.03807]
[1776258599518,42.31,74362.75,20.8,0.28407,0.00012,22.01734]
[1776258604016,42.31,74361.72,20.8,0.28396,0.00012,22.01277]
[1776258604043,42.31,74361.72,20.8,0.28396,0.00012,22.01277]
[1776258604290,42.31,74361.72,20.8,0.28396,0.00012,22.01277]
[1776258607354,42.32,74361.32,20.8,0.28392,0.00012,22.01109]
[1776258608130,42.32,74358.57,20.8,0.28358,0.00012,21.99789]
[1776258608208,42.32,74358.57,20.8,0.28358,0.00012,21.99789]
[1776258608607,42.32,74358.57,20.8,0.28358,0.00012,21.99789]
[1776258609621,42.32,74358.51,20.8,0.28358,0.00012,21.9977]
[1776258609653,42.32,74358.31,20.8,0.28356,0.00012,21.99683]
[1776258609776,42.32,74358.31,20.8,0.28356,0.00012,21.99683]
[1776258609783,42.32,74358.31,20.8,0.28356,0.00012,21.99683]
[1776258610959,42.32,74357.95,20.8,0.28351,0.00012,21.99508]
[1776258611019,42.32,74357.95,20.8,0.28351,0.00012,21.99508]
[1776258612234,42.32,74357.19,20.8,0.28342,0.00012,21.99147]
[1776258612249,42.32,74357.19,20.8,0.28342,0.00012,21.99147]
[1776258612269,42.32,74357.19,20.8,0.28342,0.00012,21.99147]
[1776258612307,42.32,74357.19,20.8,0.28342,0.00012,21.99147]
[1776258612316,42.32,74357.19,20.8,0.28342,0.00012,21.99147]
[1776258613006,42.32,74355.49,20.8,0.28321,0.00012,21.98324]
[1776258613658,42.32,74355.49,20.8,0.28321,0.00012,21.98324]
[1776258613674,42.32,74355.49,20.8,0.28321,0.00012,21.98324]
[1776258613680,42.32,74355.49,20.8,0.28321,0.00012,21.98324]
[1776258613705,42.32,74355.49,20.8,0.28321,0.00012,21.98324]
[1776258613737,42.32,74353.42,20.8,0.28296,0.00012,21.9732]
[1776258613738,42.32,74353.42,20.8,0.28296,0.00012,21.9732]
[1776258613757,42.32,74353.42,20.8,0.28296,0.00012,21.9732]
[1776258613787,42.32,74353.42,20.8,0.28296,0.00012,21.9732]
[1776258615121,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258615129,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258615148,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258615175,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258615235,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258615309,42.32,74349.32,20.8,0.28246,0.00012,21.95316]
[1776258616500,42.32,74344.99,20.8,0.28193,0.00012,21.93216]
[1776258618729,42.32,74336.6,20.8,0.28089,0.00012,21.89078]
[1776258619990,42.32,74335.8,20.8,0.28079,0.00012,21.88676]
[1776258620082,42.32,74335.8,20.8,0.28079,0.00012,21.88676]
[1776258620925,42.32,74336.59,20.8,0.28089,0.00012,21.89055]
[1776258622115,42.32,74343.08,20.8,0.28168,0.00012,21.92221]
[1776258622166,42.32,74343.08,20.8,0.28168,0.00012,21.92221]
[1776258622403,42.32,74343.08,20.8,0.28168,0.00012,21.92221]
[1776258622443,42.32,74343.08,20.8,0.28168,0.00012,21.92221]
[1776258622860,42.32,74342.72,20.8,0.28163,0.00012,21.92033]
[1776258622944,42.32,74342.72,20.8,0.28163,0.00012,21.92033]
[1776258623811,42.32,74342.72,20.8,0.28163,0.00012,21.92033]
[1776258623896,42.32,74345.12,20.8,0.28193,0.00012,21.9321]
[1776258624710,42.32,74345.12,20.8,0.28193,0.00012,21.9321]
[1776258624987,42.32,74339.52,20.8,0.28124,0.00012,21.90474]
[1776258625067,42.32,74339.52,20.8,0.28124,0.00012,21.90474]
[1776258625095,42.32,74339.52,20.8,0.28124,0.00012,21.90474]
[1776258626314,42.32,74335.45,20.8,0.28074,0.00012,21.88463]
[1776258626509,42.32,74335.45,20.8,0.28074,0.00012,21.88463]
[1776258626622,42.32,74335.45,20.8,0.28074,0.00012,21.88463]
[1776258626787,42.32,74332.08,20.8,0.28032,0.00012,21.86788]
[1776258629388,42.32,74327.58,20.8,0.27977,0.00012,21.84564]
[1776258629469,42.32,74327.58,20.8,0.27977,0.00012,21.84564]
[1776258629515,42.32,74327.58,20.8,0.27977,0.00012,21.84564]
[1776258629529,42.32,74327.58,20.8,0.27977,0.00012,21.84564]
[1776258629922,42.32,74327.66,20.8,0.27978,0.00012,21.84594]
[1776258630639,42.32,74327.66,20.8,0.27978,0.00012,21.84594]
[1776258634370,42.32,74319.91,20.8,0.2788,0.00012,21.80383]
[1776258636672,42.32,74319.05,20.8,0.27869,0.00012,21.79957]
[1776258643135,42.32,74319.14,20.8,0.2787,0.00012,21.8]
[1776258644621,42.32,74319.14,20.8,0.2787,0.00012,21.8]
[1776258644629,42.32,74319.14,20.8,0.2787,0.00012,21.8]
[1776258644787,42.32,74321.48,20.8,0.27899,0.00012,21.81158]
[1776258644884,42.32,74321.48,20.8,0.27899,0.00012,21.81158]
[1776258645975,42.32,74323.15,20.8,0.27919,0.00012,21.81983]
[1776258647563,42.31,74327.05,20.8,0.27967,0.00012,21.83908]
[1776258647954,42.31,74326.96,20.8,0.27966,0.00012,21.83858]
[1776258649858,42.31,74323.39,20.8,0.27922,0.00012,21.82091]
[1776258653986,42.31,74321.98,20.8,0.27905,0.00012,21.81384]
[1776258654101,42.31,74321.98,20.8,0.27905,0.00012,21.81384]
[1776258659247,42.31,74316.86,20.8,0.27842,0.00012,21.78845]
[1776258661583,42.31,74316.45,20.8,0.27837,0.00012,21.78643]
[1776258661652,42.31,74316.45,20.8,0.27837,0.00012,21.78643]
[1776258662645,42.31,74316.52,20.8,0.27838,0.00012,21.78678]
[1776258664239,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258664256,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258664327,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258664351,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258664401,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258664578,42.31,74317.07,20.8,0.27844,0.00012,21.78951]
[1776258667277,42.31,74312.16,20.8,0.27785,0.00012,21.7652]
[1776258667280,42.31,74312.16,20.8,0.27785,0.00012,21.7652]
[1776258672339,42.32,74309.36,20.8,0.27751,0.00012,21.75155]
[1776258677374,42.32,74304.72,20.8,0.27695,0.00012,21.72871]
[1776258682410,42.32,74304.28,20.8,0.2769,0.00012,21.72683]
[1776258684343,42.32,74304.14,20.8,0.27689,0.00012,21.72619]
[1776258689458,42.32,74304.43,20.8,0.27693,0.00012,21.72795]
[1776258691800,42.32,74304.43,20.8,0.27693,0.00012,21.72795]
[1776258692009,42.32,74304.47,20.8,0.27691,0.00012,21.72453]
[1776258692462,42.32,74304.47,20.8,0.27691,0.00012,21.72453]
[1776258692485,42.32,74315.35,20.8,0.27824,0.00012,21.7786]
[1776258692810,42.32,74315.35,20.8,0.27824,0.00012,21.7786]
[1776258692961,42.32,74315.35,20.8,0.27824,0.00012,21.7786]
[1776258694167,42.32,74320.57,20.8,0.27888,0.00012,21.80444]
[1776258694196,42.32,74320.57,20.8,0.27888,0.00012,21.80444]
[1776258696648,42.32,74327.37,20.8,0.27971,0.00012,21.83796]
[1776258698647,42.32,74329.73,20.8,0.28,0.00012,21.84946]
[1776258703954,42.32,74323.76,20.8,0.27926,0.00012,21.81962]
[1776258707518,42.32,74323.17,20.8,0.27918,0.00012,21.81656]
[1776258712625,42.32,74325.55,20.8,0.27946,0.00012,21.82798]
[1776258717660,42.31,74324.68,20.8,0.27935,0.00012,21.82341]
[1776258722696,42.31,74326.18,20.8,0.27952,0.00012,21.83053]
[1776258727731,42.31,74325.13,20.8,0.27939,0.00012,21.82504]
[1776258732766,42.31,74324.35,20.8,0.27929,0.00012,21.82093]
[1776258734000,42.31,74323.63,20.8,0.2792,0.00012,21.81732]
[1776258738081,42.31,74323.43,20.8,0.27917,0.00012,21.81614]
[1776258743844,42.31,74322.54,20.8,0.27905,0.00012,21.81146]
[1776258743912,42.31,74322.54,20.8,0.27905,0.00012,21.81146]
[1776258744712,42.31,74322.54,20.8,0.27905,0.00012,21.81146]
[1776258753914,42.3,74323.81,20.8,0.27917,0.00012,21.81363]
[1776258758949,42.3,74323.37,20.8,0.27911,0.00012,21.81124]
[1776258763984,42.3,74324.59,20.8,0.27925,0.00012,21.81707]
[1776258769019,42.3,74332.55,20.8,0.28022,0.00012,21.8561]
[1776258773311,42.3,74333.05,20.8,0.28028,0.00012,21.85841]
[1776258775009,42.3,74332.94,20.8,0.28026,0.00012,21.85764]
[1776258775881,42.3,74332.94,20.8,0.28026,0.00012,21.85764]
[1776258776077,42.3,74332.91,20.8,0.28025,0.00012,21.85742]
[1776258778114,42.3,74324.02,20.8,0.27916,0.00012,21.8134]
[1776258779272,42.3,74321.51,20.8,0.27885,0.00012,21.80095]
[1776258781522,42.3,74319.68,20.8,0.27863,0.00012,21.79187]
[1776258781901,42.3,74319.72,20.8,0.27863,0.00012,21.79205]
[1776258782076,42.3,74319.72,20.8,0.27863,0.00012,21.79205]
[1776258782400,42.3,74319.72,20.8,0.27863,0.00012,21.79205]
[1776258784461,42.3,74319.97,20.8,0.27866,0.00012,21.79328]
[1776258786821,42.3,74319.82,20.8,0.27865,0.00012,21.79253]
[1776258790663,42.3,74321.19,20.8,0.27881,0.00012,21.79927]
[1776258791605,42.3,74321.48,20.8,0.27885,0.00012,21.80067]
[1776258793791,42.3,74322.76,20.8,0.279,0.00012,21.80698]
[1776258798617,42.3,74323.8,20.8,0.27913,0.00012,21.81197]
[1776258798740,42.3,74323.8,20.8,0.27913,0.00012,21.81197]
[1776258799160,42.3,74323.68,20.8,0.27911,0.00012,21.81131]
[1776258799230,42.3,74313.34,20.8,0.27784,0.00012,21.76007]
[1776258800585,42.3,74313.34,20.8,0.27784,0.00012,21.76007]
[1776258800679,42.3,74302.72,20.8,0.27655,0.00012,21.70734]
[1776258802817,42.3,74302.56,20.8,0.27653,0.00012,21.70654]
[1776258803226,42.3,74303.1,20.8,0.2766,0.00012,21.70938]
[1776258808296,42.3,74309.56,20.8,0.27739,0.00012,21.74174]
[1776258813465,42.3,74310.12,20.8,0.27744,0.00012,21.74093]
[1776258818907,42.3,74310.2,20.8,0.27745,0.00012,21.74148]
[1776258823959,42.3,74309.43,20.8,0.27736,0.00012,21.73783]
[1776258829448,42.3,74320.6,20.8,0.27873,0.00012,21.79325]
[1776258834483,42.3,74321.35,20.8,0.27882,0.00012,21.79684]
[1776258839518,42.3,74322.36,20.8,0.27894,0.00012,21.8017]
[1776258841165,42.3,74324.23,20.8,0.27917,0.00012,21.81092]
[1776258841174,42.3,74324.23,20.8,0.27917,0.00012,21.81092]
[1776258841257,42.3,74324.23,20.8,0.27917,0.00012,21.81092]
[1776258841320,42.3,74324.23,20.8,0.27917,0.00012,21.81092]
[1776258845121,42.3,74328.47,20.8,0.27968,0.00012,21.83167]
[1776258846047,42.3,74330.01,20.8,0.27987,0.00012,21.83921]
[1776258849026,42.3,74330.05,20.8,0.27987,0.00012,21.83934]
[1776258853173,42.29,74336.95,20.8,0.28071,0.00012,21.87294]
[1776258853180,42.29,74336.95,20.8,0.28071,0.00012,21.87294]
[1776258858246,42.29,74338.7,20.8,0.28091,0.00012,21.88114]
[1776258859148,42.29,74338.77,20.8,0.28092,0.00012,21.88141]
[1776258859149,42.29,74338.77,20.8,0.28092,0.00012,21.88141]
[1776258859191,42.29,74338.77,20.8,0.28092,0.00012,21.88141]
[1776258859366,42.29,74338.77,20.8,0.28092,0.00012,21.88141]
[1776258859402,42.29,74338.77,20.8,0.28092,0.00012,21.88141]
[1776258860476,42.29,74339.48,20.8,0.281,0.00012,21.88482]
[1776258864785,42.29,74341.51,20.8,0.28124,0.00012,21.89443]
[1776258865877,42.29,74341.44,20.8,0.28123,0.00012,21.89399]
[1776258869525,42.29,74341.49,20.8,0.28123,0.00012,21.8939]
[1776258870662,42.29,74342.17,20.8,0.28131,0.00012,21.89715]
[1776258872642,42.29,74342.1,20.8,0.28127,0.00012,21.89293]
[1776258873665,42.29,74342.17,20.8,0.28128,0.00012,21.89319]
[1776258873716,42.29,74342.17,20.8,0.28128,0.00012,21.89319]
[1776258875063,42.28,74341.69,20.8,0.28121,0.00012,21.89067]
[1776258880805,42.28,74344.02,20.8,0.28149,0.00012,21.90165]
[1776258882722,42.28,74344.29,20.8,0.28152,0.00012,21.90288]
[1776258887855,42.28,74349.14,20.8,0.2821,0.00012,21.92604]
[1776258892889,42.28,74342.4,20.8,0.28126,0.00012,21.8925]
[1776258897122,42.27,74344.17,20.8,0.28147,0.00012,21.9009]
[1776258898081,42.27,74343.25,20.8,0.28135,0.00012,21.89629]
[1776258900690,42.27,74340.94,20.8,0.28106,0.00012,21.88479]
[1776258902722,42.27,74338.98,20.8,0.28082,0.00012,21.87507]
[1776258902835,42.27,74338.98,20.8,0.28082,0.00012,21.87507]
[1776258907995,42.27,74341.66,20.8,0.28115,0.00012,21.88825]
[1776258909013,42.27,74341.66,20.8,0.28115,0.00012,21.88825]
[1776258910014,42.27,74340.85,20.8,0.28105,0.00012,21.88426]
[1776258915807,42.27,74340.07,20.8,0.28095,0.00012,21.88042]
[1776258915816,42.27,74340.07,20.8,0.28095,0.00012,21.88042]
[1776258916378,42.27,74340.1,20.8,0.28096,0.00012,21.88056]
[1776258916428,42.27,74340.1,20.8,0.28096,0.00012,21.88056]
[1776258916526,42.27,74340.1,20.8,0.28096,0.00012,21.88056]
[1776258919650,42.27,74332.2,20.8,0.27999,0.00012,21.8416]
[1776258920624,42.27,74332.14,20.8,0.27998,0.00012,21.84125]
[1776258920905,42.27,74332.14,20.8,0.27998,0.00012,21.84125]
[1776258921643,42.27,74332.49,20.8,0.28002,0.00012,21.84295]
[1776258923338,42.27,74336.38,20.8,0.2805,0.00012,21.8621]
[1776258924712,42.27,74338.63,20.8,0.28077,0.00012,21.87314]
[1776258926446,42.27,74339.54,20.8,0.28088,0.00012,21.87751]
[1776258926458,42.27,74339.54,20.8,0.28088,0.00012,21.87751]
[1776258926580,42.27,74339.54,20.8,0.28088,0.00012,21.87751]
[1776258928636,42.27,74340.31,20.8,0.28097,0.00012,21.88118]
[1776258928668,42.27,74340.31,20.8,0.28097,0.00012,21.88118]
[1776258930065,42.27,74346.24,20.8,0.28171,0.00012,21.91071]
[1776258930099,42.27,74346.24,20.8,0.28171,0.00012,21.91071]
[1776258931986,42.27,74349.38,20.8,0.2821,0.00012,21.92628]
[1776258932007,42.27,74349.38,20.8,0.2821,0.00012,21.92628]
[1776258932284,42.27,74349.81,20.8,0.28213,0.00012,21.92484]
[1776258936411,42.28,74345.78,20.8,0.28166,0.00012,21.90572]
[1776258936498,42.28,74345.78,20.8,0.28166,0.00012,21.90572]
[1776258937821,42.28,74345.98,20.8,0.28169,0.00012,21.90705]
[1776258939225,42.28,74342.53,20.8,0.28127,0.00012,21.89029]
[1776258941015,42.28,74341.93,20.8,0.2812,0.00012,21.88753]
[1776258942543,42.28,74344.16,20.8,0.28149,0.00012,21.89888]
[1776258942697,42.28,74344.16,20.8,0.28149,0.00012,21.89888]
[1776258945216,42.28,74347.22,20.8,0.28187,0.00012,21.91416]
[1776258945267,42.28,74347.22,20.8,0.28187,0.00012,21.91416]
[1776258945796,42.28,74347.22,20.8,0.28187,0.00012,21.91416]
[1776258945921,42.28,74347.22,20.8,0.28187,0.00012,21.91416]
[1776258950282,42.28,74343.08,20.8,0.28135,0.00012,21.8934]
[1776258957031,42.28,74340.98,20.8,0.28108,0.00012,21.88278]
[1776258959731,42.28,74341.77,20.8,0.28117,0.00012,21.8863]
[1776258962641,42.28,74342.04,20.8,0.2812,0.00012,21.8874]
[1776258963428,42.28,74342.04,20.8,0.28119,0.00012,21.88724]
[1776258963744,42.28,74342.04,20.8,0.28119,0.00012,21.88724]
[1776258964013,42.28,74342.04,20.8,0.28119,0.00012,21.88724]
[1776258964785,42.28,74343.32,20.8,0.28135,0.00012,21.89345]
[1776258964835,42.28,74343.32,20.8,0.28135,0.00012,21.89345]
[1776258965396,42.28,74330.31,20.8,0.27975,0.00012,21.8293]
[1776258966552,42.28,74330.31,20.8,0.27975,0.00012,21.8293]
[1776258969078,42.28,74329.74,20.8,0.27968,0.00012,21.82644]
[1776258972720,42.28,74326.62,20.8,0.27929,0.00012,21.81094]
[1776258977241,42.28,74322.14,20.8,0.27874,0.00012,21.78877]
[1776258977247,42.28,74322.14,20.8,0.27874,0.00012,21.78877]
[1776258977720,42.28,74322.14,20.8,0.27874,0.00012,21.78877]
[1776258980143,42.28,74328.59,20.8,0.27953,0.00012,21.82071]
[1776258980772,42.28,74328.59,20.8,0.27953,0.00012,21.82071]
[1776258985943,42.27,74330.08,20.8,0.27971,0.00012,21.82798]
[1776258991578,42.27,74326.89,20.8,0.27929,0.00012,21.80839]
[1776258996612,42.27,74325.32,20.8,0.2791,0.00012,21.80064]
[1776259001648,42.27,74325.98,20.8,0.27918,0.00012,21.80392]
[1776259004011,42.27,74324.15,20.8,0.27896,0.00012,21.79486]
[1776259004014,42.27,74324.15,20.8,0.27896,0.00012,21.79486]
[1776259009704,42.27,74325.4,20.8,0.27911,0.00012,21.80109]
[1776259014740,42.27,74325.35,20.8,0.27911,0.00012,21.80086]
[1776259019776,42.27,74325.77,20.8,0.27916,0.00012,21.80294]
[1776259024811,42.27,74329.58,20.8,0.27963,0.00012,21.82179]
[1776259029846,42.27,74328.59,20.8,0.27951,0.00012,21.81688]
[1776259034883,42.27,74320.82,20.8,0.27855,0.00012,21.77846]
[1776259039918,42.28,74314.46,20.8,0.27778,0.00012,21.74719]
[1776259044953,42.28,74314.06,20.8,0.27774,0.00012,21.74555]
[1776259049988,42.28,74312.92,20.8,0.27761,0.00012,21.74021]
[1776259054235,42.28,74316.7,20.8,0.27805,0.00012,21.7555]
[1776259054501,42.28,74316.7,20.8,0.27805,0.00012,21.7555]
[1776259055254,42.28,74323.87,20.8,0.27893,0.00012,21.79108]
[1776259058908,42.28,74334.09,20.8,0.28019,0.00012,21.84152]
[1776259058938,42.28,74334.09,20.8,0.28019,0.00012,21.84152]
[1776259059131,42.28,74334.09,20.8,0.28019,0.00012,21.84152]
[1776259059767,42.28,74334.41,20.8,0.28022,0.00012,21.84305]
[1776259062597,42.28,74338.42,20.8,0.28071,0.00012,21.86265]
[1776259064099,42.28,74338.43,20.8,0.28071,0.00012,21.86264]
[1776259065715,42.28,74338.09,20.8,0.28067,0.00012,21.86085]
[1776259068680,42.28,74338.09,20.8,0.28067,0.00012,21.8608]
[1776259070571,42.28,74338.05,20.8,0.28065,0.00012,21.86038]
[1776259071539,42.28,74339.48,20.8,0.28083,0.00012,21.86737]
[1776259072299,42.28,74340.12,20.8,0.28091,0.00012,21.87046]
[1776259073659,42.28,74339.64,20.8,0.28085,0.00012,21.86804]
[1776259074478,42.28,74339.38,20.8,0.28081,0.00012,21.8667]
[1776259075287,42.28,74339.2,20.8,0.28079,0.00012,21.86576]
[1776259075598,42.28,74339.2,20.8,0.28079,0.00012,21.86576]
[1776259077201,42.28,74340.15,20.8,0.2809,0.00012,21.87038]
[1776259079200,42.28,74340.07,20.8,0.28089,0.00012,21.86987]
[1776259079405,42.27,74341.68,20.8,0.28109,0.00012,21.87773]
[1776259083812,42.27,74341.99,20.8,0.28112,0.00012,21.87906]
[1776259089263,42.27,74341.91,20.8,0.2811,0.00012,21.87823]
[1776259093745,42.27,74342.29,20.8,0.28114,0.00012,21.87998]
[1776259096937,42.27,74342.33,20.8,0.28114,0.00012,21.88]
[1776259097580,42.27,74342.4,20.8,0.28115,0.00012,21.88016]
[1776259099267,42.27,74340.13,20.8,0.28087,0.00012,21.86894]
[1776259105375,42.27,74342.89,20.8,0.2812,0.00012,21.88213]
[1776259108275,42.27,74342.92,20.8,0.2812,0.00012,21.88217]
[1776259111393,42.26,74342.82,20.8,0.28118,0.00012,21.88151]
[1776259113841,42.26,74342.82,20.8,0.28115,0.00012,21.87774]
[1776259116599,42.26,74342.79,20.8,0.28114,0.00012,21.87738]
[1776259117742,42.26,74342.82,20.8,0.28114,0.00012,21.87748]
[1776259119666,42.26,74342.77,20.8,0.28114,0.00012,21.87714]
[1776259120014,42.26,74342.77,20.8,0.28114,0.00012,21.87714]
[1776259121004,42.26,74342.77,20.8,0.28113,0.00012,21.87704]
[1776259122719,42.26,74342.85,20.8,0.28114,0.00012,21.87734]
[1776259124508,42.26,74342.88,20.8,0.28114,0.00012,21.87744]
[1776259126623,42.26,74342.75,20.8,0.28112,0.00012,21.87671]
[1776259126700,42.26,74342.75,20.8,0.28112,0.00012,21.87671]
[1776259126830,42.26,74342.75,20.8,0.28112,0.00012,21.87671]
[1776259127367,42.26,74341.42,20.8,0.28096,0.00012,21.87008]
[1776259127374,42.26,74341.42,20.8,0.28096,0.00012,21.87008]
[1776259127840,42.26,74341.42,20.8,0.28096,0.00012,21.87008]
[1776259127843,42.26,74341.42,20.8,0.28096,0.00012,21.87008]
[1776259130434,42.26,74333.2,20.8,0.27995,0.00012,21.82954]
[1776259135586,42.26,74334.93,20.8,0.28016,0.00012,21.83805]
[1776259140621,42.26,74333.59,20.8,0.27999,0.00012,21.83135]
[1776259146169,42.26,74333.55,20.8,0.27999,0.00012,21.83108]
[1776259152205,42.26,74330.66,20.8,0.27963,0.00012,21.81673]
[1776259157217,42.26,74332.77,20.8,0.27988,0.00012,21.82702]
[1776259163011,42.26,74331.41,20.8,0.27971,0.00012,21.82013]
[1776259168817,42.26,74323.41,20.8,0.27873,0.00012,21.78049]
[1776259174859,42.26,74322.12,20.8,0.27855,0.00012,21.77046]
[1776259180051,42.26,74321.8,20.8,0.27851,0.00012,21.76892]
[1776259183555,42.26,74319.35,20.8,0.27821,0.00012,21.75688]
[1776259183595,42.26,74319.35,20.8,0.27821,0.00012,21.75688]
[1776259188956,42.26,74307.42,20.8,0.27676,0.00012,21.69782]
[1776259193992,42.26,74305.7,20.8,0.27656,0.00012,21.68972]
[1776259200513,42.26,74304.41,20.8,0.27642,0.00012,21.68371]
[1776259207086,42.27,74307.67,20.8,0.27684,0.00012,21.70081]
[1776259212121,42.27,74303.57,20.8,0.27635,0.00012,21.68092]
[1776259213000,42.27,74303.57,20.8,0.27635,0.00012,21.68092]
[1776259213128,42.27,74298.46,20.8,0.27573,0.00012,21.65552]
[1776259218163,42.27,74304.77,20.8,0.27647,0.00012,21.686]
[1776259221250,42.26,74304.88,20.8,0.27648,0.00012,21.68612]
[1776259221336,42.26,74304.52,20.8,0.27643,0.00012,21.68411]
[1776259221671,42.26,74304.52,20.8,0.27643,0.00012,21.68411]
[1776259224438,42.26,74313.51,20.8,0.27752,0.00012,21.72887]
[1776259230247,42.26,74315.36,20.8,0.27775,0.00012,21.73788]
[1776259238303,42.26,74315.28,20.8,0.2777,0.00012,21.73351]
[1776259243338,42.26,74315.31,20.8,0.2777,0.00012,21.73351]
[1776259245238,42.26,74315.31,20.8,0.2777,0.00012,21.73351]
[1776259250387,42.26,74317.46,20.8,0.27796,0.00012,21.74394]
[1776259255421,42.26,74315.94,20.8,0.27777,0.00012,21.73619]
[1776259260457,42.26,74313.67,20.8,0.27749,0.00012,21.72473]
[1776259265492,42.26,74317.97,20.8,0.27801,0.00012,21.74594]
[1776259269729,42.26,74321.43,20.8,0.27843,0.00012,21.76295]
[1776259271105,42.26,74321.36,20.8,0.27842,0.00012,21.76253]
[1776259271126,42.26,74321.36,20.8,0.27842,0.00012,21.76253]
[1776259271296,42.26,74321.36,20.8,0.27842,0.00012,21.76253]
[1776259271351,42.26,74321.36,20.8,0.27842,0.00012,21.76253]
[1776259271436,42.26,74326.87,20.8,0.27909,0.00012,21.78988]
[1776259272343,42.26,74326.87,20.8,0.27909,0.00012,21.78988]
[1776259273245,42.26,74330.78,20.8,0.27957,0.00012,21.8092]
[1776259276019,42.25,74333.11,20.8,0.27986,0.00012,21.82064]
[1776259277198,42.25,74332.58,20.8,0.27979,0.00012,21.81799]
[1776259278619,42.25,74332.74,20.8,0.27981,0.00012,21.81873]
[1776259279204,42.25,74332.74,20.8,0.27981,0.00012,21.81873]
[1776259279415,42.25,74332.74,20.8,0.27981,0.00012,21.81873]
[1776259279420,42.25,74332.74,20.8,0.27981,0.00012,21.81873]
[1776259279590,42.25,74333.53,20.8,0.27991,0.00012,21.82259]
[1776259279596,42.25,74333.53,20.8,0.27991,0.00012,21.82259]
[1776259280035,42.25,74333.53,20.8,0.27991,0.00012,21.82259]
[1776259280447,42.25,74339.12,20.8,0.28059,0.00012,21.85011]
[1776259280985,42.25,74339.12,20.8,0.28059,0.00012,21.85011]
[1776259282033,42.25,74341.35,20.8,0.28086,0.00012,21.86103]
[1776259283957,42.25,74345.82,20.8,0.28141,0.00012,21.88294]
[1776259284642,42.25,74343.03,20.8,0.28106,0.00012,21.86905]
[1776259285836,42.25,74340.2,20.8,0.28072,0.00012,21.85512]
[1776259291687,42.25,74337.07,20.8,0.2803,0.00012,21.83564]
[1776259296528,42.25,74337.72,20.8,0.28037,0.00012,21.83868]
[1776259297510,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259297626,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259297996,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259298005,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259298316,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259298364,42.25,74337.73,20.8,0.28037,0.00012,21.83863]
[1776259298926,42.25,74337.17,20.8,0.2803,0.00012,21.83583]
[1776259298929,42.25,74337.17,20.8,0.2803,0.00012,21.83583]
[1776259299162,42.25,74337.17,20.8,0.2803,0.00012,21.83583]
[1776259299432,42.25,74337.17,20.8,0.2803,0.00012,21.83583]
[1776259299499,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259299825,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259299855,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259299862,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259299866,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259300131,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259300149,42.25,74335.73,20.8,0.28012,0.00012,21.82868]
[1776259300484,42.25,74335.79,20.8,0.28013,0.00012,21.82894]
[1776259300827,42.25,74335.79,20.8,0.28013,0.00012,21.82894]
[1776259301124,42.25,74335.79,20.8,0.28013,0.00012,21.82894]
[1776259301744,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259301885,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259301918,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302085,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302095,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302359,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302393,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302419,42.25,74334.48,20.8,0.27997,0.00012,21.82244]
[1776259302810,42.25,74334.43,20.8,0.27996,0.00012,21.82216]
[1776259302834,42.25,74334.43,20.8,0.27996,0.00012,21.82216]
[1776259303229,42.25,74334.43,20.8,0.27996,0.00012,21.82216]
[1776259303233,42.25,74334.43,20.8,0.27996,0.00012,21.82216]
[1776259303594,42.25,74334.75,20.8,0.28,0.00012,21.8237]
[1776259303605,42.25,74334.75,20.8,0.28,0.00012,21.8237]
[1776259303835,42.25,74334.75,20.8,0.28,0.00012,21.8237]
[1776259303867,42.25,74334.75,20.8,0.28,0.00012,21.8237]
[1776259304457,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259304461,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259304869,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259304897,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259305301,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259305336,42.25,74334.82,20.8,0.28001,0.00012,21.82401]
[1776259305838,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259305843,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259306183,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259306306,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259306387,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259306390,42.25,74334.68,20.8,0.27999,0.00012,21.82328]
[1776259306745,42.25,74334.68,20.8,0.27999,0.00012,21.82324]
[1776259306749,42.25,74334.68,20.8,0.27999,0.00012,21.82324]
[1776259307345,42.25,74334.68,20.8,0.27999,0.00012,21.82324]
[1776259307400,42.25,74334.68,20.8,0.27999,0.00012,21.82324]
[1776259307754,42.25,74334.68,20.8,0.27999,0.00012,21.82321]
[1776259308077,42.25,74334.68,20.8,0.27999,0.00012,21.82321]
[1776259308687,42.25,74334.5,20.8,0.27996,0.00012,21.82228]
[1776259309068,42.25,74334.5,20.8,0.27996,0.00012,21.82228]
[1776259309081,42.25,74334.5,20.8,0.27996,0.00012,21.82228]
[1776259309438,42.25,74334.5,20.8,0.27996,0.00012,21.82228]
[1776259309447,42.25,74334.5,20.8,0.27996,0.00012,21.82228]
[1776259309573,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259309583,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259309777,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259310056,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259310070,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259310421,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259310455,42.25,74334.38,20.8,0.27995,0.00012,21.82165]
[1776259310745,42.25,74334.45,20.8,0.27995,0.00012,21.82196]
[1776259310750,42.25,74334.45,20.8,0.27995,0.00012,21.82196]
[1776259310829,42.25,74334.45,20.8,0.27995,0.00012,21.82196]
[1776259311180,42.25,74334.45,20.8,0.27995,0.00012,21.82196]
[1776259311276,42.25,74334.45,20.8,0.27995,0.00012,21.82196]
[1776259311698,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259311710,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259311950,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259312029,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259312386,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259312396,42.25,74334.19,20.8,0.27992,0.00012,21.82063]
[1776259312883,42.25,74334.15,20.8,0.27992,0.00012,21.8204]
[1776259312911,42.25,74334.15,20.8,0.27992,0.00012,21.8204]
[1776259313323,42.25,74334.15,20.8,0.27992,0.00012,21.8204]
[1776259313395,42.25,74334.15,20.8,0.27992,0.00012,21.8204]
[1776259313724,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259313731,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259313940,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259313954,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259314304,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259314434,42.25,74334.19,20.8,0.27992,0.00012,21.82056]
[1776259314818,42.25,74334.23,20.8,0.27992,0.00012,21.82072]
[1776259314851,42.25,74334.23,20.8,0.27992,0.00012,21.82072]
[1776259315254,42.25,74334.23,20.8,0.27992,0.00012,21.82072]
[1776259315372,42.25,74334.23,20.8,0.27992,0.00012,21.82072]
[1776259315724,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259315743,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259316125,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259316133,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259316366,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259316434,42.25,74334.27,20.8,0.27993,0.00012,21.82088]
[1776259316824,42.25,74334.3,20.8,0.27993,0.00012,21.82099]
[1776259316859,42.25,74334.3,20.8,0.27993,0.00012,21.82099]
[1776259317057,42.25,74334.3,20.8,0.27993,0.00012,21.82099]
[1776259317306,42.25,74334.3,20.8,0.27993,0.00012,21.82099]
[1776259317364,42.25,74334.3,20.8,0.27993,0.00012,21.82099]
[1776259317766,42.24,74334.34,20.8,0.27993,0.00012,21.82115]
[1776259317778,42.24,74334.34,20.8,0.27993,0.00012,21.82115]
[1776259318300,42.24,74334.34,20.8,0.27993,0.00012,21.82115]
[1776259318323,42.24,74334.34,20.8,0.27993,0.00012,21.82115]
[1776259318684,42.24,74334.26,20.8,0.27992,0.00012,21.82072]
[1776259318700,42.24,74334.26,20.8,0.27992,0.00012,21.82072]
[1776259318964,42.24,74334.26,20.8,0.27992,0.00012,21.82072]
[1776259319620,42.24,74334.23,20.8,0.27992,0.00012,21.82053]
[1776259320019,42.24,74334.23,20.8,0.27992,0.00012,21.82053]
[1776259320274,42.24,74334.23,20.8,0.27992,0.00012,21.82053]
[1776259320279,42.24,74334.23,20.8,0.27992,0.00012,21.82053]
[1776259320943,42.24,74329.77,20.8,0.27937,0.00012,21.79845]
[1776259323226,42.24,74320.39,20.8,0.27822,0.00012,21.75184]
[1776259328254,42.24,74325.45,20.8,0.27884,0.00012,21.77702]
[1776259329863,42.24,74325.02,20.8,0.27879,0.00012,21.77492]
[1776259335994,42.24,74324.21,20.8,0.27867,0.00012,21.77045]
[1776259339631,42.24,74323.79,20.8,0.27862,0.00012,21.76815]
[1776259339690,42.24,74323.79,20.8,0.27862,0.00012,21.76815]
[1776259340847,42.24,74321.53,20.8,0.27834,0.00012,21.75686]
[1776259341110,42.24,74321.53,20.8,0.27834,0.00012,21.75686]
[1776259341204,42.24,74309.94,20.8,0.27692,0.00012,21.69915]
[1776259341581,42.24,74309.94,20.8,0.27692,0.00012,21.69915]
[1776259347072,42.24,74309.96,20.8,0.27692,0.00012,21.69935]
[1776259352106,42.24,74313.63,20.8,0.27734,0.00012,21.71386]
[1776259357142,42.24,74315.59,20.8,0.27758,0.00012,21.72349]
[1776259362178,42.24,74315.33,20.8,0.27754,0.00012,21.72203]
[1776259367216,42.24,74310.37,20.8,0.27694,0.00012,21.69722]
[1776259372251,42.24,74305.47,20.8,0.27634,0.00012,21.67275]
[1776259377120,42.24,74301.16,20.8,0.27581,0.00012,21.6513]
[1776259382211,42.24,74300.9,20.8,0.27578,0.00012,21.65018]
[1776259382728,42.24,74300.65,20.8,0.27575,0.00012,21.64896]
[1776259383050,42.24,74300.65,20.8,0.27575,0.00012,21.64896]
[1776259383301,42.24,74300.65,20.8,0.27575,0.00012,21.64896]
[1776259383329,42.24,74298.16,20.8,0.27545,0.00012,21.63631]
[1776259384351,42.24,74298.16,20.8,0.27545,0.00012,21.63631]
[1776259384474,42.24,74298.16,20.8,0.27545,0.00012,21.63631]
[1776259384502,42.24,74298.16,20.8,0.27545,0.00012,21.63631]
[1776259384931,42.24,74294.86,20.8,0.27504,0.00012,21.61959]
[1776259385343,42.24,74286.54,20.8,0.27402,0.00012,21.57782]
[1776259387357,42.24,74277.37,20.8,0.2729,0.00012,21.53124]
[1776259387693,42.24,74277.37,20.8,0.2729,0.00012,21.53124]
[1776259393399,42.23,74274.98,20.8,0.2726,0.00012,21.51872]
[1776259398434,42.23,74280.6,20.8,0.27327,0.00012,21.54671]
[1776259403469,42.23,74283.53,20.8,0.27362,0.00012,21.56101]
[1776259408506,42.23,74285.02,20.8,0.27378,0.00012,21.56797]
[1776259413539,42.22,74282.67,20.8,0.27346,0.00012,21.55187]
[1776259415045,42.22,74284.04,20.8,0.27362,0.00012,21.55867]
[1776259415109,42.22,74284.04,20.8,0.27362,0.00012,21.55867]
[1776259415333,42.22,74284.04,20.8,0.27362,0.00012,21.55867]
[1776259418144,42.22,74293.04,20.8,0.27471,0.00012,21.60353]
[1776259420996,42.22,74294.35,20.8,0.27486,0.00012,21.60981]
[1776259421277,42.22,74294.35,20.8,0.27486,0.00012,21.60981]
[1776259421280,42.22,74295.48,20.8,0.27499,0.00012,21.61517]
[1776259426878,42.22,74301.34,20.8,0.27572,0.00012,21.64494]
[1776259429349,42.22,74301.04,20.8,0.27568,0.00012,21.64364]
[1776259435697,42.23,74299.08,20.8,0.27547,0.00012,21.63469]
[1776259440732,42.23,74299.27,20.8,0.2755,0.00012,21.63621]
[1776259447123,42.23,74299.22,20.8,0.27551,0.00012,21.63642]
[1776259449152,42.23,74301.7,20.8,0.27582,0.00012,21.64916]
[1776259454830,42.24,74299.42,20.8,0.27556,0.00012,21.6385]
[1776259458983,42.24,74299.38,20.8,0.27557,0.00012,21.63865]
[1776259464899,42.24,74292.24,20.8,0.27472,0.00012,21.60385]
[1776259469935,42.25,74293.35,20.8,0.27488,0.00012,21.61015]
[1776259474970,42.25,74292.45,20.8,0.27476,0.00012,21.60262]
[1776259480008,42.25,74292.02,20.8,0.27472,0.00012,21.60119]
[1776259481410,42.25,74292.02,20.8,0.27472,0.00012,21.60119]
[1776259487055,42.26,74291.43,20.8,0.27468,0.00012,21.59927]
[1776259492090,42.26,74291.74,20.8,0.27474,0.00012,21.60156]
[1776259493972,42.26,74294.16,20.8,0.27503,0.00012,21.61383]
[1776259499140,42.27,74298.09,20.8,0.27553,0.00012,21.63432]
[1776259500170,42.27,74298.09,20.8,0.27553,0.00012,21.63432]
[1776259500241,42.27,74298.09,20.8,0.27553,0.00012,21.63432]
[1776259500987,42.27,74298.89,20.8,0.27564,0.00012,21.63844]
[1776259501088,42.27,74298.89,20.8,0.27564,0.00012,21.63844]
[1776259501193,42.27,74298.89,20.8,0.27564,0.00012,21.63844]
[1776259501378,42.27,74313.07,20.8,0.27737,0.00012,21.70926]
[1776259502502,42.27,74313.07,20.8,0.27737,0.00012,21.70926]
[1776259502546,42.27,74321.9,20.8,0.27845,0.00012,21.7532]
[1776259503112,42.27,74321.9,20.8,0.27845,0.00012,21.7532]
[1776259504728,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259505216,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259505231,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259505248,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259505361,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259505528,42.27,74321.83,20.8,0.27845,0.00012,21.75294]
[1776259506719,42.27,74324.59,20.8,0.27879,0.00012,21.7667]
[1776259507542,42.27,74324.59,20.8,0.27879,0.00012,21.7667]
[1776259508475,42.27,74323.57,20.8,0.27866,0.00012,21.76168]
[1776259509050,42.27,74322.57,20.8,0.27854,0.00012,21.75676]
[1776259510390,42.27,74322.22,20.8,0.2785,0.00012,21.75506]
[1776259513331,42.27,74322.16,20.8,0.2785,0.00012,21.75488]
[1776259513926,42.27,74323.56,20.8,0.27867,0.00012,21.76185]
[1776259514052,42.27,74323.56,20.8,0.27867,0.00012,21.76185]
[1776259515957,42.27,74325.53,20.8,0.27891,0.00012,21.77167]
[1776259518154,42.27,74325.21,20.8,0.27887,0.00012,21.77013]
[1776259520117,42.27,74325.83,20.8,0.27895,0.00012,21.77324]
[1776259522736,42.27,74326.58,20.8,0.27904,0.00012,21.77701]
[1776259522813,42.27,74326.58,20.8,0.27904,0.00012,21.77701]
[1776259524070,42.27,74328.03,20.8,0.27922,0.00012,21.7842]
[1776259524084,42.27,74328.03,20.8,0.27922,0.00012,21.7842]
[1776259524089,42.27,74328.03,20.8,0.27922,0.00012,21.7842]
[1776259524157,42.27,74328.03,20.8,0.27922,0.00012,21.7842]
[1776259524399,42.27,74328.03,20.8,0.27922,0.00012,21.7842]
[1776259524598,42.27,74336.6,20.8,0.28028,0.00012,21.82653]
[1776259525335,42.27,74336.6,20.8,0.28028,0.00012,21.82653]
[1776259526397,42.27,74340.8,20.8,0.2808,0.00012,21.84737]
[1776259528858,42.28,74349.9,20.8,0.28193,0.00012,21.89243]
[1776259534136,42.28,74349.56,20.8,0.28187,0.00012,21.88747]
[1776259535408,42.28,74348.92,20.8,0.28179,0.00012,21.88442]
[1776259540192,42.28,74349.16,20.8,0.28184,0.00012,21.88627]
[1776259540431,42.28,74348.87,20.8,0.28181,0.00012,21.885]
[1776259543639,42.29,74348.16,20.8,0.28173,0.00012,21.88193]
[1776259544490,42.29,74348.65,20.8,0.2818,0.00012,21.88454]
[1776259544559,42.29,74348.65,20.8,0.2818,0.00012,21.88454]
[1776259544591,42.29,74348.65,20.8,0.2818,0.00012,21.88454]
[1776259544825,42.29,74354.21,20.8,0.28249,0.00012,21.912]
[1776259547565,42.29,74358.46,20.8,0.28302,0.00012,21.93312]
[1776259550124,42.29,74362.88,20.8,0.28358,0.00012,21.95516]
[1776259550235,42.29,74362.88,20.8,0.28358,0.00012,21.95516]
[1776259550396,42.29,74362.88,20.8,0.28358,0.00012,21.95516]
[1776259550460,42.29,74362.88,20.8,0.28358,0.00012,21.95516]
[1776259550607,42.29,74362.88,20.8,0.28358,0.00012,21.95516]
[1776259550703,42.29,74375.02,20.8,0.28509,0.00012,22.01437]
[1776259550761,42.29,74375.02,20.8,0.28509,0.00012,22.01437]
[1776259551287,42.29,74375.02,20.8,0.28509,0.00012,22.01437]
[1776259551455,42.29,74375.02,20.8,0.28509,0.00012,22.01437]
[1776259551509,42.29,74382.97,20.8,0.28607,0.00012,22.05297]
[1776259553125,42.29,74383.95,20.8,0.2862,0.00012,22.05775]
[1776259553407,42.29,74383.95,20.8,0.2862,0.00012,22.05775]
[1776259554966,42.29,74386.85,20.8,0.28656,0.00012,22.07182]
[1776259555097,42.29,74386.85,20.8,0.28656,0.00012,22.07182]
[1776259557690,42.29,74394.26,20.8,0.28748,0.00012,22.10759]
[1776259557922,42.29,74394.72,20.8,0.28753,0.00012,22.10978]
[1776259558096,42.29,74394.72,20.8,0.28753,0.00012,22.10978]
[1776259558163,42.29,74394.72,20.8,0.28753,0.00012,22.10978]
[1776259558362,42.29,74394.72,20.8,0.28753,0.00012,22.10978]
[1776259558457,42.29,74394.72,20.8,0.28753,0.00012,22.10978]
[1776259558558,42.29,74416.74,20.8,0.29028,0.00012,22.21534]
[1776259558739,42.29,74416.74,20.8,0.29028,0.00012,22.21534]
[1776259558872,42.29,74416.74,20.8,0.29028,0.00012,22.21534]
[1776259558983,42.29,74416.74,20.8,0.29028,0.00012,22.21534]
[1776259559608,42.29,74416.74,20.8,0.29028,0.00012,22.21534]
[1776259559622,42.29,74429.51,20.8,0.29187,0.00013,22.276]
[1776259560234,42.29,74429.51,20.8,0.29187,0.00013,22.276]
[1776259560248,42.29,74429.51,20.8,0.29187,0.00013,22.276]
[1776259561301,42.29,74436.09,20.8,0.29269,0.00013,22.30702]
[1776259561687,42.29,74436.09,20.8,0.29269,0.00013,22.30702]
[1776259561940,42.29,74442.16,20.8,0.29344,0.00013,22.33551]
[1776259562236,42.29,74442.16,20.8,0.29344,0.00013,22.33551]
[1776259562549,42.29,74442.16,20.8,0.29344,0.00013,22.33551]
[1776259562583,42.29,74442.16,20.8,0.29344,0.00013,22.33551]
[1776259562591,42.29,74449.82,20.8,0.2944,0.00013,22.37159]
[1776259563620,42.29,74449.82,20.8,0.2944,0.00013,22.37159]
[1776259564194,42.29,74456.65,20.8,0.29526,0.00013,22.40371]
[1776259564237,42.29,74456.65,20.8,0.29526,0.00013,22.40371]
[1776259564954,42.29,74454.14,20.8,0.29495,0.00013,22.39192]
[1776259564958,42.29,74454.14,20.8,0.29495,0.00013,22.39192]
[1776259564977,42.29,74454.14,20.8,0.29495,0.00013,22.39192]
[1776259565257,42.29,74454.14,20.8,0.29495,0.00013,22.39192]
[1776259565739,42.29,74454.14,20.8,0.29495,0.00013,22.39192]
[1776259567033,42.29,74444.13,20.8,0.29369,0.00013,22.34465]
[1776259568466,42.29,74443.1,20.8,0.29355,0.00013,22.33975]
[1776259570038,42.29,74451.51,20.8,0.29461,0.00013,22.3793]
[1776259570849,42.29,74451.51,20.8,0.29461,0.00013,22.3793]
[1776259571454,42.29,74449.8,20.8,0.29439,0.00013,22.37119]
[1776259572401,42.29,74451.51,20.8,0.2946,0.00013,22.37918]
[1776259574886,42.29,74447.72,20.8,0.29412,0.00013,22.36118]
[1776259575417,42.29,74447.72,20.8,0.29412,0.00013,22.36118]
[1776259580722,42.29,74452.95,20.8,0.29478,0.00013,22.38559]
[1776259585757,42.29,74449.3,20.8,0.29431,0.00013,22.36817]
[1776259589017,42.28,74445.52,20.8,0.29383,0.00013,22.35029]
[1776259589118,42.28,74445.52,20.8,0.29383,0.00013,22.35029]
[1776259591083,42.28,74440.8,20.8,0.29324,0.00013,22.32799]
[1776259592694,42.28,74439.18,20.8,0.29301,0.00013,22.31665]
[1776259592944,42.28,74436.75,20.8,0.29271,0.00013,22.30517]
[1776259592996,42.28,74432.82,20.8,0.29222,0.00013,22.28657]
[1776259595698,42.28,74426.13,20.8,0.29137,0.00013,22.25452]
[1776259600862,42.28,74425.73,20.8,0.2913,0.00013,22.25197]
[1776259601832,42.28,74425.73,20.8,0.2913,0.00013,22.25197]
[1776259606020,42.28,74423.65,20.8,0.29103,0.00013,22.2416]
[1776259611693,42.27,74419.61,20.8,0.29051,0.00012,22.22176]
[1776259616505,42.27,74416.79,20.8,0.29015,0.00012,22.20797]
[1776259616647,42.27,74416.79,20.8,0.29015,0.00012,22.20797]
[1776259616653,42.27,74416.79,20.8,0.29015,0.00012,22.20797]
[1776259616746,42.27,74416.79,20.8,0.29015,0.00012,22.20797]
[1776259617666,42.27,74419.98,20.8,0.29054,0.00012,22.22303]
[1776259618623,42.27,74412.41,20.8,0.28959,0.00012,22.18679]
[1776259619608,42.27,74405.89,20.8,0.28878,0.00012,22.15551]
[1776259620311,42.27,74405.69,20.8,0.28876,0.00012,22.15452]
[1776259621319,42.27,74405.43,20.8,0.28872,0.00012,22.15327]
[1776259621815,42.27,74406.56,20.8,0.28886,0.00012,22.15863]
[1776259625685,42.27,74404.48,20.8,0.2886,0.00012,22.14857]
[1776259627045,42.27,74396.48,20.8,0.2876,0.00012,22.11003]
[1776259627858,42.27,74396.48,20.8,0.2876,0.00012,22.11003]
[1776259633086,42.27,74396.31,20.8,0.28758,0.00012,22.10923]
[1776259638123,42.27,74397.0,20.8,0.28767,0.00012,22.11258]
[1776259643157,42.27,74396.53,20.8,0.28761,0.00012,22.11031]
[1776259648107,42.27,74397.63,20.8,0.28775,0.00012,22.11562]
[1776259649563,42.27,74398.97,20.8,0.28791,0.00012,22.12207]
[1776259655242,42.27,74400.11,20.8,0.28803,0.00012,22.12379]
[1776259660282,42.27,74399.29,20.8,0.28792,0.00012,22.11978]
[1776259663309,42.27,74398.44,20.8,0.28782,0.00012,22.11567]
[1776259663646,42.27,74398.44,20.8,0.28782,0.00012,22.11567]
[1776259663941,42.27,74402.75,20.8,0.28835,0.00012,22.13639]
[1776259664405,42.27,74402.75,20.8,0.28835,0.00012,22.13639]
[1776259666202,42.27,74407.27,20.8,0.28892,0.00012,22.15807]
[1776259668782,42.27,74405.95,20.8,0.28875,0.00012,22.15166]
[1776259668821,42.27,74405.95,20.8,0.28875,0.00012,22.15166]
[1776259669058,42.27,74407.44,20.8,0.28893,0.00012,22.15876]
[1776259669345,42.27,74415.85,20.8,0.28998,0.00012,22.19899]
[1776259673171,42.26,74420.71,20.8,0.29058,0.00012,22.22187]
[1776259678416,42.26,74413.77,20.8,0.2897,0.00012,22.18815]
[1776259680410,42.26,74412.44,20.8,0.28953,0.00012,22.18171]
[1776259681471,42.26,74414.99,20.8,0.28985,0.00012,22.19385]
[1776259683166,42.26,74425.5,20.8,0.29116,0.00013,22.24382]
[1776259685396,42.26,74427.83,20.8,0.29144,0.00013,22.25465]
[1776259690829,42.25,74426.42,20.8,0.29125,0.00013,22.24742]
[1776259696542,42.25,74425.3,20.8,0.29108,0.00013,22.24114]
[1776259702145,42.25,74422.23,20.8,0.29069,0.00013,22.22606]
[1776259707618,42.24,74425.83,20.8,0.29112,0.00013,22.24248]
[1776259712654,42.24,74427.03,20.8,0.29122,0.00013,22.24397]
[1776259717689,42.24,74426.65,20.8,0.29116,0.00013,22.24162]
[1776259722724,42.23,74426.35,20.8,0.29111,0.00013,22.23973]
[1776259728214,42.23,74427.17,20.8,0.2912,0.00013,22.2432]
[1776259733801,42.23,74422.68,20.8,0.29062,0.00013,22.22114]
[1776259738836,42.22,74426.13,20.8,0.29104,0.00013,22.23715]
[1776259743871,42.22,74425.19,20.8,0.29091,0.00013,22.23217]
[1776259748906,42.22,74428.92,20.8,0.29136,0.00013,22.24948]
[1776259749992,42.22,74431.01,20.8,0.29162,0.00013,22.25932]
[1776259750919,42.22,74432.01,20.8,0.29175,0.00013,22.26414]
[1776259755956,42.22,74424.71,20.8,0.29084,0.00013,22.22971]
[1776259761027,42.22,74425.49,20.8,0.29096,0.00013,22.23393]
[1776259767070,42.23,74425.61,20.8,0.29099,0.00013,22.23508]
[1776259772105,42.23,74425.68,20.8,0.29098,0.00013,22.2322]
[1776259778209,42.23,74425.59,20.8,0.29098,0.00013,22.23215]
[1776259779344,42.23,74425.75,20.8,0.29101,0.00013,22.2331]
[1776259779445,42.23,74425.89,20.8,0.29103,0.00013,22.23387]
[1776259780119,42.23,74425.89,20.8,0.29103,0.00013,22.23387]
[1776259786203,42.23,74423.27,20.8,0.29069,0.00013,22.22096]
[1776259791237,42.23,74423.04,20.8,0.29065,0.00013,22.21945]
[1776259797280,42.23,74423.3,20.8,0.29067,0.00013,22.22022]
[1776259800329,42.22,74423.04,20.8,0.29063,0.00013,22.21882]
[1776259800366,42.22,74423.04,20.8,0.29063,0.00013,22.21882]
[1776259800879,42.22,74423.04,20.8,0.29063,0.00013,22.21882]
[1776259800942,42.22,74423.04,20.8,0.29063,0.00013,22.21882]
[1776259800972,42.22,74423.04,20.8,0.29063,0.00013,22.21882]
[1776259801077,42.22,74425.11,20.8,0.29089,0.00013,22.22863]
[1776259801153,42.22,74425.11,20.8,0.29089,0.00013,22.22863]
[1776259801451,42.22,74425.11,20.8,0.29089,0.00013,22.22863]
[1776259801949,42.22,74425.11,20.8,0.29089,0.00013,22.22863]
[1776259801736,42.22,74435.25,20.8,0.29216,0.00013,22.27682]
[1776259802115,42.22,74435.25,20.8,0.29216,0.00013,22.27682]
[1776259802611,42.22,74435.25,20.8,0.29216,0.00013,22.27682]
[1776259802855,42.22,74435.25,20.8,0.29216,0.00013,22.27682]
[1776259802873,42.22,74435.25,20.8,0.29216,0.00013,22.27682]
[1776259803175,42.22,74432.13,20.8,0.29176,0.00013,22.26177]
[1776259803329,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804159,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804249,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804277,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804355,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804643,42.22,74407.08,20.8,0.28863,0.00012,22.14199]
[1776259804930,42.22,74394.74,20.8,0.28709,0.00012,22.08259]
[1776259805131,42.22,74394.74,20.8,0.28709,0.00012,22.08259]
[1776259805770,42.22,74394.74,20.8,0.28709,0.00012,22.08259]
[1776259807490,42.22,74388.81,20.8,0.28635,0.00012,22.05396]
[1776259807992,42.22,74388.81,20.8,0.28635,0.00012,22.05396]
[1776259808863,42.22,74391.15,20.8,0.28665,0.00012,22.0654]
[1776259809093,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809238,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809257,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809448,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809530,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809599,42.22,74388.14,20.8,0.28628,0.00012,22.05091]
[1776259809766,42.22,74375.14,20.8,0.28466,0.00012,21.98787]
[1776259810842,42.22,74375.14,20.8,0.28466,0.00012,21.98787]
[1776259810943,42.22,74353.39,20.8,0.28197,0.00012,21.88153]
[1776259811245,42.22,74353.39,20.8,0.28197,0.00012,21.88153]
[1776259811327,42.22,74353.39,20.8,0.28197,0.00012,21.88153]
[1776259811417,42.22,74353.39,20.8,0.28197,0.00012,21.88153]
[1776259811534,42.22,74353.39,20.8,0.28197,0.00012,21.88153]
[1776259811618,42.22,74358.3,20.8,0.28258,0.00012,21.90561]
[1776259812378,42.22,74358.3,20.8,0.28258,0.00012,21.90561]
[1776259812538,42.22,74358.3,20.8,0.28258,0.00012,21.90561]
[1776259812861,42.22,74358.3,20.8,0.28258,0.00012,21.90561]
[1776259812866,42.22,74358.3,20.8,0.28258,0.00012,21.90561]
[1776259813429,42.23,74364.32,20.8,0.28334,0.00012,21.93557]
[1776259813456,42.23,74364.32,20.8,0.28334,0.00012,21.93557]
[1776259813585,42.23,74364.32,20.8,0.28334,0.00012,21.93557]
[1776259813594,42.23,74364.32,20.8,0.28334,0.00012,21.93557]
[1776259813638,42.23,74364.32,20.8,0.28334,0.00012,21.93557]
[1776259813723,42.23,74369.66,20.8,0.284,0.00012,21.96185]
[1776259814587,42.23,74369.66,20.8,0.284,0.00012,21.96185]
[1776259814948,42.23,74369.66,20.8,0.284,0.00012,21.96185]
[1776259815003,42.23,74358.59,20.8,0.28264,0.00012,21.90781]
[1776259815430,42.23,74358.59,20.8,0.28264,0.00012,21.90781]
[1776259815887,42.23,74358.59,20.8,0.28264,0.00012,21.90781]
[1776259816140,42.23,74356.25,20.8,0.28235,0.00012,21.89653]
[1776259816493,42.23,74356.25,20.8,0.28235,0.00012,21.89653]
[1776259816706,42.23,74356.25,20.8,0.28235,0.00012,21.89653]
[1776259817922,42.23,74356.7,20.8,0.28241,0.00012,21.89893]
[1776259817934,42.23,74356.7,20.8,0.28241,0.00012,21.89893]
[1776259818249,42.23,74355.31,20.8,0.28224,0.00012,21.89212]
[1776259818589,42.23,74355.31,20.8,0.28224,0.00012,21.89212]
[1776259818781,42.23,74355.31,20.8,0.28224,0.00012,21.89212]
[1776259819736,42.23,74357.33,20.8,0.2825,0.00012,21.90242]
[1776259819937,42.23,74357.33,20.8,0.2825,0.00012,21.90242]
[1776259820322,42.23,74351.39,20.8,0.28177,0.00012,21.87346]
[1776259821252,42.24,74351.44,20.8,0.28179,0.00012,21.87393]
[1776259821288,42.24,74351.44,20.8,0.28179,0.00012,21.87393]
[1776259821775,42.24,74351.44,20.8,0.28179,0.00012,21.87393]
[1776259821990,42.24,74360.95,20.8,0.28297,0.00012,21.92081]
[1776259822250,42.24,74360.95,20.8,0.28297,0.00012,21.92081]
[1776259822591,42.24,74360.95,20.8,0.28297,0.00012,21.92081]
[1776259822631,42.24,74360.95,20.8,0.28297,0.00012,21.92081]
[1776259823493,42.24,74364.58,20.8,0.28342,0.00012,21.93878]
[1776259823741,42.24,74364.58,20.8,0.28342,0.00012,21.93878]
[1776259823779,42.24,74364.58,20.8,0.28342,0.00012,21.93878]
[1776259824667,42.24,74360.38,20.8,0.28291,0.00012,21.91843]
[1776259825169,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825251,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825683,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825886,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825914,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825932,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825963,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259826007,42.24,74360.04,20.8,0.28287,0.00012,21.91699]
[1776259825934,42.24,74364.27,20.8,0.2834,0.00012,21.93789]
[1776259826519,42.24,74364.27,20.8,0.2834,0.00012,21.93789]
[1776259827527,42.24,74362.4,20.8,0.28317,0.00012,21.9289]
[1776259828874,42.24,74358.12,20.8,0.28264,0.00012,21.90796]
[1776259829225,42.24,74356.35,20.8,0.28243,0.00012,21.89963]
[1776259829231,42.24,74356.35,20.8,0.28243,0.00012,21.89963]
[1776259829487,42.24,74356.35,20.8,0.28243,0.00012,21.89963]
[1776259830380,42.24,74355.13,20.8,0.28228,0.00012,21.89365]
[1776259831054,42.25,74356.45,20.8,0.28246,0.00012,21.9005]
[1776259831099,42.25,74356.45,20.8,0.28246,0.00012,21.9005]
[1776259831194,42.25,74356.45,20.8,0.28246,0.00012,21.9005]
[1776259831326,42.25,74356.45,20.8,0.28246,0.00012,21.9005]
[1776259831541,42.25,74360.55,20.8,0.28294,0.00012,21.91686]
[1776259832047,42.25,74360.55,20.8,0.28294,0.00012,21.91686]
[1776259832215,42.25,74360.55,20.8,0.28294,0.00012,21.91686]
[1776259832547,42.25,74360.55,20.8,0.28294,0.00012,21.91686]
[1776259832708,42.25,74360.55,20.8,0.28294,0.00012,21.91686]
[1776259832767,42.25,74365.4,20.8,0.28355,0.00012,21.9409]
[1776259834122,42.25,74359.85,20.8,0.28286,0.00012,21.91377]
[1776259835071,42.25,74355.7,20.8,0.28236,0.00012,21.89376]
[1776259835343,42.25,74355.7,20.8,0.28236,0.00012,21.89376]
[1776259836490,42.25,74350.58,20.8,0.28172,0.00012,21.86864]
[1776259836593,42.25,74350.58,20.8,0.28172,0.00012,21.86864]
[1776259837399,42.25,74349.08,20.8,0.28155,0.00012,21.86169]
[1776259838861,42.25,74347.33,20.8,0.28134,0.00012,21.85331]
[1776259840877,42.26,74354.37,20.8,0.28222,0.00012,21.88832]
[1776259841790,42.26,74357.13,20.8,0.28257,0.00012,21.90204]
[1776259842626,42.26,74355.62,20.8,0.28239,0.00012,21.89482]
[1776259843393,42.26,74352.09,20.8,0.28195,0.00012,21.87769]
[1776259843412,42.26,74352.09,20.8,0.28195,0.00012,21.87769]
[1776259844588,42.26,74347.65,20.8,0.28141,0.00012,21.85589]
[1776259844762,42.26,74347.65,20.8,0.28141,0.00012,21.85589]
[1776259845796,42.26,74345.69,20.8,0.28118,0.00012,21.84668]
[1776259847796,42.26,74351.96,20.8,0.28196,0.00012,21.87793]
[1776259847860,42.26,74351.96,20.8,0.28196,0.00012,21.87793]
[1776259848081,42.26,74353.81,20.8,0.2822,0.00012,21.8872]
[1776259848151,42.26,74353.81,20.8,0.2822,0.00012,21.8872]
[1776259848661,42.27,74361.62,20.8,0.28317,0.00012,21.92565]
[1776259850890,42.27,74371.54,20.8,0.2844,0.00012,21.97439]
[1776259852345,42.27,74375.03,20.8,0.28484,0.00012,21.99151]
[1776259857727,42.27,74377.07,20.8,0.28511,0.00012,22.0022]
[1776259861552,42.28,74376.95,20.8,0.28511,0.00012,22.00198]
[1776259861616,42.28,74376.95,20.8,0.28511,0.00012,22.00198]
[1776259861656,42.28,74376.95,20.8,0.28511,0.00012,22.00198]
[1776259861706,42.28,74376.95,20.8,0.28511,0.00012,22.00198]
[1776259861890,42.28,74368.28,20.8,0.28404,0.00012,21.95993]
[1776259862219,42.28,74368.28,20.8,0.28404,0.00012,21.95993]
[1776259862767,42.28,74353.15,20.8,0.28217,0.00012,21.88616]
[1776259863268,42.28,74353.15,20.8,0.28217,0.00012,21.88616]
[1776259863774,42.28,74344.64,20.8,0.28113,0.00012,21.84449]
[1776259864887,42.28,74344.64,20.8,0.28113,0.00012,21.84449]
[1776259864906,42.28,74344.64,20.8,0.28113,0.00012,21.84449]
[1776259865397,42.28,74341.59,20.8,0.28075,0.00012,21.82962]
[1776259865700,42.28,74341.59,20.8,0.28075,0.00012,21.82962]
[1776259866803,42.28,74340.57,20.8,0.28063,0.00012,21.82475]
[1776259867301,42.28,74338.79,20.8,0.28042,0.00012,21.81614]
[1776259867641,42.28,74338.79,20.8,0.28042,0.00012,21.81614]
[1776259867814,42.28,74338.79,20.8,0.28042,0.00012,21.81614]
[1776259868548,42.28,74342.34,20.8,0.28086,0.00012,21.83388]
[1776259869116,42.28,74341.68,20.8,0.28079,0.00012,21.83087]
[1776259869143,42.28,74341.68,20.8,0.28079,0.00012,21.83087]
[1776259871223,42.29,74334.71,20.8,0.27994,0.00012,21.79703]
[1776259873894,42.29,74332.02,20.8,0.27961,0.00012,21.78377]
[1776259874730,42.29,74331.99,20.8,0.27961,0.00012,21.78364]
[1776259875509,42.29,74327.22,20.8,0.27902,0.00012,21.76007]
[1776259875574,42.29,74327.22,20.8,0.27902,0.00012,21.76007]
[1776259875858,42.29,74318.56,20.8,0.27796,0.00012,21.7172]
[1776259877530,42.29,74313.68,20.8,0.27737,0.00012,21.69303]
[1776259877672,42.29,74313.68,20.8,0.27737,0.00012,21.69303]
[1776259878497,42.29,74310.81,20.8,0.27702,0.00012,21.67886]
[1776259878528,42.29,74310.81,20.8,0.27702,0.00012,21.67886]
[1776259878614,42.29,74310.81,20.8,0.27702,0.00012,21.67886]
[1776259878671,42.29,74310.81,20.8,0.27702,0.00012,21.67886]
[1776259878886,42.29,74310.81,20.8,0.27702,0.00012,21.67886]
[1776259878903,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879105,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879220,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879338,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879412,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879761,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879923,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879941,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259879964,42.29,74299.75,20.8,0.27567,0.00012,21.62381]
[1776259880070,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880167,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880203,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880306,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880326,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880363,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880909,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259881037,42.29,74285.7,20.8,0.27395,0.00012,21.55325]
[1776259880975,42.29,74266.67,20.8,0.27164,0.00012,21.45726]
[1776259882269,42.29,74268.97,20.8,0.27192,0.00012,21.46888]
[1776259882633,42.29,74268.97,20.8,0.27192,0.00012,21.46888]
[1776259882682,42.29,74268.97,20.8,0.27192,0.00012,21.46888]
[1776259883261,42.29,74265.94,20.8,0.27155,0.00012,21.45355]
[1776259883297,42.29,74265.94,20.8,0.27155,0.00012,21.45355]
[1776259883450,42.29,74265.94,20.8,0.27155,0.00012,21.45355]
[1776259885935,42.29,74279.55,20.8,0.2732,0.00012,21.52217]
[1776259886201,42.29,74279.55,20.8,0.2732,0.00012,21.52217]
[1776259887251,42.29,74278.11,20.8,0.27303,0.00012,21.51485]
[1776259888559,42.28,74275.76,20.8,0.27274,0.00012,21.50294]
[1776259888596,42.28,74275.76,20.8,0.27274,0.00012,21.50294]
[1776259888957,42.28,74267.21,20.8,0.2717,0.00012,21.45973]
[1776259890133,42.28,74261.34,20.8,0.27099,0.00012,21.43001]
[1776259890592,42.28,74261.34,20.8,0.27099,0.00012,21.43001]
[1776259891435,42.28,74268.53,20.8,0.27186,0.00012,21.46641]
[1776259891937,42.28,74268.53,20.8,0.27186,0.00012,21.46641]
[1776259892872,42.28,74269.35,20.8,0.27193,0.00012,21.46679]
[1776259894076,42.28,74261.68,20.8,0.271,0.00012,21.42796]
[1776259895726,42.28,74258.09,20.8,0.27057,0.00012,21.40982]
[1776259896791,42.28,74256.88,20.8,0.27042,0.00012,21.40371]
[1776259896994,42.28,74256.88,20.8,0.27042,0.00012,21.40371]
[1776259897009,42.28,74256.88,20.8,0.27042,0.00012,21.40371]
[1776259897156,42.29,74252.73,20.8,0.26992,0.00012,21.38268]
[1776259897289,42.29,74252.73,20.8,0.26992,0.00012,21.38268]
[1776259897318,42.29,74252.73,20.8,0.26992,0.00012,21.38268]
[1776259897496,42.29,74252.73,20.8,0.26992,0.00012,21.38268]
[1776259897858,42.29,74252.73,20.8,0.26992,0.00012,21.38268]
[1776259898023,42.29,74235.33,20.8,0.26782,0.00012,21.29408]
[1776259898217,42.29,74235.33,20.8,0.26782,0.00012,21.29408]
[1776259899163,42.29,74231.14,20.8,0.26732,0.00012,21.27281]
[1776259900275,42.29,74228.13,20.8,0.26697,0.00012,21.25758]
[1776259900763,42.29,74228.13,20.8,0.26697,0.00012,21.25758]
[1776259900828,42.29,74228.13,20.8,0.26697,0.00012,21.25758]
[1776259902304,42.29,74219.14,20.8,0.2659,0.00012,21.21189]
[1776259902349,42.29,74219.14,20.8,0.2659,0.00012,21.21189]
[1776259902852,42.29,74219.14,20.8,0.2659,0.00012,21.21189]
[1776259903090,42.29,74219.14,20.8,0.2659,0.00012,21.21189]
[1776259903133,42.29,74214.84,20.8,0.26539,0.00012,21.19002]
[1776259903155,42.29,74214.84,20.8,0.26539,0.00012,21.19002]
[1776259903179,42.29,74214.84,20.8,0.26539,0.00012,21.19002]
[1776259903474,42.29,74214.84,20.8,0.26539,0.00012,21.19002]
[1776259903562,42.29,74214.84,20.8,0.26539,0.00012,21.19002]
[1776259904129,42.29,74208.83,20.8,0.26467,0.00012,21.15934]
[1776259904191,42.29,74208.83,20.8,0.26467,0.00012,21.15934]
[1776259904792,42.29,74208.83,20.8,0.26467,0.00012,21.15934]
[1776259905073,42.29,74206.62,20.8,0.26441,0.00012,21.14799]
[1776259905834,42.29,74206.62,20.8,0.26441,0.00012,21.14799]
[1776259906321,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259906332,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259906548,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259906562,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259906645,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259906823,42.29,74200.72,20.8,0.26371,0.00012,21.11759]
[1776259907088,42.29,74184.08,20.8,0.26172,0.00012,21.03148]
[1776259907181,42.29,74184.08,20.8,0.26172,0.00012,21.03148]
[1776259907311,42.29,74184.08,20.8,0.26172,0.00012,21.03148]
[1776259907849,42.29,74184.08,20.8,0.26172,0.00012,21.03148]
[1776259907877,42.29,74184.08,20.8,0.26172,0.00012,21.03148]
[1776259908109,42.29,74170.98,20.8,0.26017,0.00012,20.96348]
[1776259908240,42.29,74170.98,20.8,0.26017,0.00012,20.96348]
[1776259908244,42.29,74170.98,20.8,0.26017,0.00012,20.96348]
[1776259908251,42.29,74170.98,20.8,0.26017,0.00012,20.96348]
[1776259908725,42.29,74170.98,20.8,0.26017,0.00012,20.96348]
[1776259908813,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259909164,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259909597,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259909677,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259909787,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259909914,42.29,74170.98,20.8,0.26016,0.00012,20.96323]
[1776259910012,42.29,74159.69,20.8,0.25882,0.00012,20.90407]
[1776259910212,42.29,74159.69,20.8,0.25882,0.00012,20.90407]
[1776259910407,42.29,74159.69,20.8,0.25882,0.00012,20.90407]
[1776259910562,42.29,74159.69,20.8,0.25882,0.00012,20.90407]
[1776259911732,42.29,74154.24,20.8,0.25817,0.00012,20.87537]
[1776259911797,42.29,74154.24,20.8,0.25817,0.00012,20.87537]
[1776259911896,42.29,74142.33,20.8,0.25676,0.00012,20.81274]
[1776259912159,42.29,74142.33,20.8,0.25676,0.00012,20.81274]
[1776259912170,42.29,74142.33,20.8,0.25676,0.00012,20.81274]
[1776259913176,42.29,74138.59,20.8,0.25632,0.00012,20.79306]
[1776259918053,42.29,74139.23,20.8,0.25639,0.00012,20.79611]
[1776259918861,42.29,74140.72,20.8,0.25656,0.00012,20.80388]
[1776259919010,42.29,74140.72,20.8,0.25656,0.00012,20.80388]
[1776259919657,42.29,74140.6,20.8,0.25654,0.00012,20.80307]
[1776259919670,42.29,74140.6,20.8,0.25654,0.00012,20.80307]
[1776259919716,42.29,74140.6,20.8,0.25654,0.00012,20.80307]
[1776259919751,42.29,74140.6,20.8,0.25654,0.00012,20.80307]
[1776259919808,42.29,74146.21,20.8,0.2572,0.00012,20.83245]
[1776259920263,42.29,74146.21,20.8,0.2572,0.00012,20.83245]
[1776259920356,42.29,74146.21,20.8,0.2572,0.00012,20.83245]
[1776259921063,42.29,74146.21,20.8,0.2572,0.00012,20.83245]
[1776259921086,42.29,74158.94,20.8,0.2587,0.00012,20.89903]
[1776259922471,42.29,74153.98,20.8,0.25812,0.00012,20.87304]
[1776259922633,42.29,74153.98,20.8,0.25812,0.00012,20.87304]
[1776259922668,42.29,74153.98,20.8,0.25812,0.00012,20.87304]
[1776259922735,42.29,74154.88,20.8,0.25822,0.00012,20.8776]
[1776259923608,42.29,74154.88,20.8,0.25822,0.00012,20.8776]
[1776259923619,42.29,74154.88,20.8,0.25822,0.00012,20.8776]
[1776259923715,42.29,74154.88,20.8,0.25822,0.00012,20.8776]
[1776259923842,42.29,74161.77,20.8,0.25904,0.00012,20.91391]
[1776259925241,42.29,74152.36,20.8,0.25793,0.00012,20.86462]
[1776259926487,42.29,74152.36,20.8,0.25793,0.00012,20.86462]
[1776259926599,42.29,74152.36,20.8,0.25793,0.00012,20.86462]
[1776259926743,42.29,74152.36,20.8,0.25793,0.00012,20.86462]
[1776259926784,42.29,74152.36,20.8,0.25793,0.00012,20.86462]
[1776259927025,42.29,74154.93,20.8,0.25822,0.00012,20.87778]
[1776259927367,42.29,74154.93,20.8,0.25822,0.00012,20.87778]
[1776259929315,42.29,74158.22,20.8,0.25861,0.00012,20.89503]
[1776259930571,42.29,74158.26,20.8,0.25862,0.00012,20.89525]
[1776259931533,42.29,74156.16,20.8,0.25837,0.00012,20.88446]
[1776259932137,42.29,74156.16,20.8,0.25837,0.00012,20.88446]
[1776259931616,42.29,74155.68,20.8,0.25832,0.00012,20.88217]
[1776259932248,42.29,74155.68,20.8,0.25832,0.00012,20.88217]
[1776259932313,42.29,74155.68,20.8,0.25832,0.00012,20.88217]
[1776259932387,42.29,74155.68,20.8,0.25832,0.00012,20.88217]
[1776259933830,42.29,74153.39,20.8,0.25805,0.00012,20.87]
[1776259933883,42.29,74153.39,20.8,0.25805,0.00012,20.87]
[1776259933893,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259934458,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259934484,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259934489,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259934569,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259934897,42.29,74149.25,20.8,0.25755,0.00012,20.84798]
[1776259935577,42.29,74156.38,20.8,0.2584,0.00012,20.8856]
[1776259935703,42.29,74156.38,20.8,0.2584,0.00012,20.8856]
[1776259936074,42.29,74156.38,20.8,0.2584,0.00012,20.8856]
[1776259935741,42.29,74172.86,20.8,0.26036,0.00012,20.97185]
[1776259936918,42.29,74172.86,20.8,0.26036,0.00012,20.97185]
[1776259937715,42.29,74179.73,20.8,0.26118,0.00012,21.00771]
[1776259938346,42.29,74179.64,20.8,0.26117,0.00012,21.00733]
[1776259940764,42.29,74175.22,20.8,0.26064,0.00012,20.98442]
[1776259941262,42.29,74174.48,20.8,0.26056,0.00012,20.98079]
[1776259941773,42.29,74174.48,20.8,0.26056,0.00012,20.98079]
[1776259942165,42.29,74173.93,20.8,0.2605,0.00012,20.97804]
[1776259942327,42.29,74173.93,20.8,0.2605,0.00012,20.97804]
[1776259943902,42.29,74175.64,20.8,0.2607,0.00012,20.98695]
[1776259944003,42.29,74175.64,20.8,0.2607,0.00012,20.98695]
[1776259944756,42.29,74179.74,20.8,0.26119,0.00012,21.00848]
[1776259945546,42.29,74186.81,20.8,0.26204,0.00012,21.04521]
[1776259945784,42.29,74186.81,20.8,0.26204,0.00012,21.04521]
[1776259945861,42.29,74186.81,20.8,0.26204,0.00012,21.04521]
[1776259946128,42.29,74186.81,20.8,0.26204,0.00012,21.04521]
[1776259945947,42.29,74190.02,20.8,0.26242,0.00012,21.06186]
[1776259946590,42.29,74190.02,20.8,0.26242,0.00012,21.06186]
[1776259947606,42.29,74197.83,20.8,0.26335,0.00012,21.1023]
[1776259947713,42.29,74198.55,20.8,0.26344,0.00012,21.10607]
[1776259949202,42.29,74198.55,20.8,0.26344,0.00012,21.10607]
[1776259951486,42.29,74191.6,20.8,0.26262,0.00012,21.07058]
[1776259951553,42.29,74191.6,20.8,0.26262,0.00012,21.07058]
[1776259951842,42.29,74191.6,20.8,0.26262,0.00012,21.07058]
[1776259953370,42.29,74196.81,20.8,0.26322,0.00012,21.09408]
[1776259955282,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955474,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955488,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955523,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955543,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955585,42.3,74199.88,20.8,0.2636,0.00012,21.11051]
[1776259955677,42.3,74199.34,20.8,0.26354,0.00012,21.10797]
[1776259956575,42.3,74199.34,20.8,0.26354,0.00012,21.10797]
[1776259956720,42.3,74199.34,20.8,0.26354,0.00012,21.10797]
[1776259958102,42.3,74201.9,20.8,0.26386,0.00012,21.12177]
[1776259958185,42.3,74198.61,20.8,0.26348,0.00012,21.1051]
[1776259958213,42.3,74198.61,20.8,0.26348,0.00012,21.1051]
[1776259958349,42.3,74198.61,20.8,0.26348,0.00012,21.1051]
[1776259958676,42.3,74198.61,20.8,0.26348,0.00012,21.1051]
[1776259959167,42.3,74195.94,20.8,0.26316,0.00012,21.09127]
[1776259959626,42.3,74195.94,20.8,0.26316,0.00012,21.09127]
[1776259959715,42.3,74195.94,20.8,0.26316,0.00012,21.09127]
[1776259960547,42.3,74197.17,20.8,0.26332,0.00012,21.09799]
[1776259960918,42.3,74197.17,20.8,0.26332,0.00012,21.09799]
[1776259960988,42.3,74197.17,20.8,0.26332,0.00012,21.09799]
[1776259961174,42.3,74197.17,20.8,0.26332,0.00012,21.09799]
[1776259961454,42.31,74196.65,20.8,0.26326,0.00012,21.09565]
[1776259961926,42.31,74196.65,20.8,0.26326,0.00012,21.09565]
[1776259962324,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259962370,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259962409,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259962513,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259962721,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259962825,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259963110,42.31,74195.5,20.8,0.26312,0.00012,21.08968]
[1776259963357,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963371,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963436,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963477,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963559,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963583,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259963957,42.31,74193.85,20.8,0.26293,0.00012,21.08113]
[1776259964018,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259964394,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259964622,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259964708,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259964771,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259964952,42.31,74185.51,20.8,0.26194,0.00012,21.03802]
[1776259965151,42.3,74171.55,20.8,0.26027,0.00012,20.96508]
[1776259965363,42.3,74171.55,20.8,0.26027,0.00012,20.96508]
[1776259965988,42.3,74171.55,20.8,0.26027,0.00012,20.96508]
[1776259966312,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966430,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966439,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966452,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966540,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966707,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966751,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966805,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259966847,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259967057,42.3,74163.96,20.8,0.25936,0.00012,20.9252]
[1776259967106,42.3,74151.06,20.8,0.25783,0.00012,20.85745]
[1776259967446,42.3,74151.06,20.8,0.25783,0.00012,20.85745]
[1776259968013,42.3,74151.06,20.8,0.25783,0.00012,20.85745]
[1776259968779,42.3,74146.13,20.8,0.25724,0.00012,20.83142]
[1776259969002,42.3,74146.13,20.8,0.25724,0.00012,20.83142]
[1776259969009,42.3,74146.13,20.8,0.25724,0.00012,20.83142]
[1776259969851,42.3,74142.32,20.8,0.25679,0.00012,20.81127]
[1776259970499,42.3,74141.63,20.8,0.2567,0.00012,20.80754]
[1776259971083,42.3,74141.63,20.8,0.2567,0.00012,20.80754]
[1776259971728,42.3,74141.65,20.8,0.2567,0.00012,20.80753]
[1776259971764,42.3,74141.65,20.8,0.2567,0.00012,20.80753]
[1776259974973,42.3,74137.07,20.8,0.25616,0.00012,20.78315]
[1776259975429,42.3,74140.55,20.8,0.25657,0.00012,20.80139]
[1776259976380,42.3,74144.44,20.8,0.25702,0.00012,20.82175]
[1776259976433,42.3,74144.44,20.8,0.25702,0.00012,20.82175]
[1776259977643,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259978321,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259978708,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259978822,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259978927,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259979048,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259979218,42.3,74162.86,20.8,0.2592,0.00012,20.91804]
[1776259979132,42.3,74168.24,20.8,0.25983,0.00012,20.94592]
[1776259979302,42.3,74168.24,20.8,0.25983,0.00012,20.94592]
[1776259979375,42.3,74168.24,20.8,0.25983,0.00012,20.94592]
[1776259979444,42.3,74168.24,20.8,0.25983,0.00012,20.94592]
[1776259979865,42.3,74168.24,20.8,0.25983,0.00012,20.94592]
[1776259980477,42.3,74175.82,20.8,0.26073,0.00012,20.98558]
[1776259981177,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259981300,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259981410,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259981687,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259981858,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259982106,42.3,74193.83,20.8,0.26288,0.00012,21.07919]
[1776259982868,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259983361,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259983393,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259983411,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259983853,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259983892,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259984228,42.3,74220.13,20.8,0.26603,0.00012,21.21499]
[1776259984265,42.3,74228.08,22.2,0.26699,0.00012,21.25572]
[1776259984271,42.3,74228.08,22.2,0.26699,0.00012,21.25572]
[1776259984674,42.3,74228.08,22.2,0.26699,0.00012,21.25572]
[1776259985052,42.3,74228.08,22.2,0.26699,0.00012,21.25572]
[1776259985078,42.3,74251.26,22.2,0.26979,0.00012,21.37414]
[1776259985545,42.3,74251.26,22.2,0.26979,0.00012,21.37414]
[1776259985554,42.3,74251.26,22.2,0.26979,0.00012,21.37414]
[1776259986639,42.3,74257.42,22.2,0.27053,0.00012,21.40547]
[1776259991712,42.3,74262.74,22.2,0.27118,0.00012,21.43248]
[1776259991731,42.3,74262.74,22.2,0.27118,0.00012,21.43248]
[1776259993001,42.3,74260.44,22.2,0.2709,0.00012,21.42083]
[1776259993472,42.3,74256.93,22.2,0.27047,0.00012,21.40305]
[1776259994414,42.3,74259.74,22.2,0.27081,0.00012,21.41732]
[1776259994640,42.3,74259.74,22.2,0.27081,0.00012,21.41732]
[1776259994765,42.3,74259.74,22.2,0.27081,0.00012,21.41732]
[1776259994858,42.3,74259.74,22.2,0.27081,0.00012,21.41732]
[1776259996037,42.3,74252.61,22.2,0.26995,0.00012,21.38116]
[1776259996083,42.3,74252.61,22.2,0.26995,0.00012,21.38116]
[1776259998196,42.3,74242.84,22.2,0.26878,0.00012,21.33159]
[1776259998857,42.3,74245.33,22.2,0.26908,0.00012,21.34437]
[1776259999042,42.3,74245.33,22.2,0.26908,0.00012,21.34437]
[1776260001677,42.3,74241.77,22.2,0.26866,0.00012,21.32654]
[1776260002547,42.3,74246.73,22.2,0.26926,0.00012,21.35191]
[1776260004107,42.3,74249.76,22.2,0.26963,0.00012,21.3674]
[1776260004152,42.3,74240.77,22.2,0.26854,0.00012,21.32169]
[1776260006335,42.3,74239.7,22.2,0.26842,0.00012,21.31648]
[1776260006468,42.3,74239.7,22.2,0.26842,0.00012,21.31648]
[1776260008617,42.31,74246.91,22.2,0.26929,0.00012,21.35342]
[1776260009556,42.31,74251.8,22.2,0.26989,0.00012,21.37836]
[1776260009564,42.31,74251.8,22.2,0.26989,0.00012,21.37836]
[1776260009967,42.31,74251.8,22.2,0.26989,0.00012,21.37836]
[1776260011037,42.31,74255.85,22.2,0.27038,0.00012,21.39897]
[1776260014181,42.31,74264.8,22.2,0.27144,0.00012,21.44059]
[1776260014590,42.31,74263.82,22.2,0.27132,0.00012,21.43562]
[1776260017448,42.31,74263.32,22.2,0.27126,0.00012,21.43312]
[1776260017471,42.31,74263.32,22.2,0.27126,0.00012,21.43312]
[1776260017977,42.31,74263.32,22.2,0.27126,0.00012,21.43312]
[1776260018171,42.31,74263.32,22.2,0.27126,0.00012,21.43312]
[1776260018849,42.31,74269.17,22.2,0.27197,0.00012,21.46269]
[1776260018983,42.31,74269.17,22.2,0.27197,0.00012,21.46269]
[1776260019160,42.31,74269.17,22.2,0.27197,0.00012,21.46269]
[1776260019217,42.31,74269.17,22.2,0.27197,0.00012,21.46269]
[1776260020003,42.31,74292.87,22.2,0.27485,0.00012,21.58178]
[1776260021183,42.31,74304.64,22.2,0.27628,0.00012,21.64045]
[1776260023136,42.3,74300.27,22.2,0.27574,0.00012,21.61843]
[1776260023845,42.3,74297.35,22.2,0.27538,0.00012,21.60366]
[1776260023854,42.3,74297.35,22.2,0.27538,0.00012,21.60366]
[1776260026210,42.3,74289.2,22.2,0.27438,0.00012,21.56254]
[1776260027289,42.3,74300.87,22.2,0.27579,0.00012,21.62066]
[1776260028759,42.3,74300.78,22.2,0.27578,0.00012,21.62002]
[1776260029028,42.3,74300.78,22.2,0.27578,0.00012,21.62002]
[1776260034070,42.29,74300.3,22.2,0.27569,0.00012,21.61647]
[1776260036816,42.29,74301.5,22.2,0.27582,0.00012,21.6221]
[1776260040683,42.29,74302.86,22.2,0.27597,0.00012,21.62812]
[1776260041123,42.29,74292.58,22.2,0.27471,0.00012,21.5765]
[1776260041538,42.29,74292.58,22.2,0.27471,0.00012,21.5765]
[1776260042047,42.29,74292.58,22.2,0.27471,0.00012,21.5765]
[1776260042128,42.29,74279.98,22.2,0.27317,0.00012,21.51306]
[1776260043366,42.28,74278.86,22.2,0.27303,0.00012,21.50734]
[1776260050184,42.28,74275.65,22.2,0.27263,0.00012,21.49073]
[1776260055219,42.28,74273.3,22.2,0.27234,0.00012,21.47873]
[1776260056017,42.28,74273.3,22.2,0.27234,0.00012,21.47873]
[1776260058674,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260058756,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260058915,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260058952,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260059066,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260059093,42.28,74271.17,22.2,0.27209,0.00012,21.46794]
[1776260059247,42.28,74259.18,22.2,0.27063,0.00012,21.40726]
[1776260060094,42.28,74259.18,22.2,0.27063,0.00012,21.40726]
[1776260060254,42.28,74250.71,22.2,0.26961,0.00012,21.36431]
[1776260061522,42.28,74251.4,22.2,0.26969,0.00012,21.36792]
[1776260061582,42.28,74251.4,22.2,0.26969,0.00012,21.36792]
[1776260061786,42.28,74251.4,22.2,0.26969,0.00012,21.36792]
[1776260061988,42.28,74251.4,22.2,0.26969,0.00012,21.36792]
[1776260062269,42.28,74244.9,22.2,0.26891,0.00012,21.33493]
[1776260064566,42.28,74245.87,22.2,0.26902,0.00012,21.33966]
[1776260066119,42.28,74244.99,22.2,0.26891,0.00012,21.33506]
[1776260066177,42.28,74244.99,22.2,0.26891,0.00012,21.33506]
[1776260066197,42.28,74244.99,22.2,0.26891,0.00012,21.33506]
[1776260066216,42.28,74244.99,22.2,0.26891,0.00012,21.33495]
[1776260066436,42.28,74244.99,22.2,0.26891,0.00012,21.33495]
[1776260066491,42.28,74244.99,22.2,0.26891,0.00012,21.33495]
[1776260066516,42.28,74244.99,22.2,0.26891,0.00012,21.33495]
[1776260067597,42.28,74248.65,22.2,0.26936,0.00012,21.35367]
[1776260067601,42.28,74248.65,22.2,0.26936,0.00012,21.35367]
[1776260068321,42.28,74248.73,22.2,0.26937,0.00012,21.35419]
[1776260069264,42.28,74248.73,22.2,0.26937,0.00012,21.35419]
[1776260074304,42.28,74243.89,22.2,0.26876,0.00012,21.32574]
[1776260078574,42.28,74242.46,22.2,0.26857,0.00012,21.31782]
[1776260079533,42.28,74241.86,22.2,0.26849,0.00012,21.31455]
[1776260081141,42.27,74229.22,22.2,0.26695,0.00012,21.24936]
[1776260085449,42.27,74238.02,22.2,0.268,0.00012,21.2937]
[1776260090195,42.27,74235.76,22.2,0.26771,0.00012,21.28159]
[1776260095213,42.26,74226.75,22.2,0.26661,0.00012,21.23466]
[1776260101215,42.26,74225.08,22.2,0.26638,0.00012,21.22523]
[1776260101256,42.26,74225.08,22.2,0.26638,0.00012,21.22523]
[1776260101306,42.26,74225.08,22.2,0.26638,0.00012,21.22523]
[1776260101389,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101472,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101617,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101699,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101716,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101753,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260101799,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260102194,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260102311,42.26,74225.3,22.2,0.26641,0.00012,21.22625]
[1776260102416,42.26,74234.38,22.2,0.26751,0.00012,21.27303]
[1776260103114,42.26,74217.31,22.2,0.26545,0.00012,21.18526]
[1776260104189,42.26,74217.31,22.2,0.26545,0.00012,21.18526]
[1776260104198,42.26,74208.84,22.2,0.26443,0.00012,21.14153]
[1776260104861,42.26,74208.84,22.2,0.26443,0.00012,21.14153]
[1776260104886,42.26,74208.84,22.2,0.26443,0.00012,21.14153]
[1776260105239,42.26,74208.84,22.2,0.26443,0.00012,21.14153]
[1776260106417,42.26,74197.37,22.2,0.26306,0.00012,21.08219]
[1776260106421,42.26,74197.37,22.2,0.26306,0.00012,21.08219]
[1776260106526,42.26,74197.37,22.2,0.26306,0.00012,21.08219]
[1776260106886,42.26,74197.37,22.2,0.26306,0.00012,21.08219]
[1776260106988,42.26,74186.0,22.2,0.2617,0.00012,21.02323]
[1776260108201,42.26,74186.0,22.2,0.2617,0.00012,21.02323]
[1776260108483,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260108534,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260108555,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260108746,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260109314,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260109354,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260109377,42.26,74182.0,22.2,0.26123,0.00012,21.00252]
[1776260108816,42.26,74174.73,22.2,0.26035,0.00012,20.96437]
[1776260109842,42.26,74174.73,22.2,0.26035,0.00012,20.96437]
[1776260112349,42.26,74167.51,22.2,0.25949,0.00012,20.92623]
[1776260113472,42.26,74171.84,22.2,0.26,0.00012,20.94865]
[1776260113697,42.26,74171.84,22.2,0.26,0.00012,20.94865]
[1776260114035,42.26,74171.84,22.2,0.26,0.00012,20.94865]
[1776260114124,42.26,74171.84,22.2,0.26,0.00012,20.94865]
[1776260114131,42.26,74171.84,22.2,0.26,0.00012,20.94865]
[1776260115388,42.25,74174.66,22.2,0.26032,0.00012,20.96295]
[1776260115546,42.25,74181.81,22.2,0.26117,0.00012,20.99998]
[1776260116239,42.25,74195.87,22.2,0.26284,0.00012,21.07274]
[1776260116510,42.25,74195.87,22.2,0.26284,0.00012,21.07274]
[1776260118568,42.25,74201.68,22.2,0.26351,0.00012,21.10213]
[1776260120260,42.25,74200.78,22.2,0.26341,0.00012,21.09747]
[1776260121062,42.25,74199.63,22.2,0.26325,0.00012,21.09078]
[1776260121366,42.25,74199.63,22.2,0.26325,0.00012,21.09078]
[1776260121575,42.24,74199.03,22.2,0.26317,0.00012,21.08732]
[1776260121950,42.24,74199.03,22.2,0.26317,0.00012,21.08732]
[1776260122294,42.24,74189.11,22.2,0.26198,0.00012,21.0355]
[1776260122890,42.24,74189.11,22.2,0.26198,0.00012,21.0355]
[1776260122897,42.24,74175.11,22.2,0.2603,0.00012,20.96229]
[1776260124547,42.24,74177.51,22.2,0.26058,0.00012,20.97458]
[1776260124603,42.24,74177.51,22.2,0.26058,0.00012,20.97458]
[1776260126858,42.24,74191.61,22.2,0.26225,0.00012,21.04743]
[1776260127134,42.24,74191.61,22.2,0.26225,0.00012,21.04743]
[1776260127167,42.24,74191.61,22.2,0.26225,0.00012,21.04743]
[1776260127308,42.24,74202.71,22.2,0.26357,0.00012,21.10466]
[1776260128001,42.24,74214.39,22.2,0.26497,0.00012,21.165]
[1776260129561,42.24,74212.52,22.2,0.26474,0.00012,21.1553]
[1776260130430,42.24,74210.81,22.2,0.26454,0.00012,21.14643]
[1776260132243,42.24,74208.35,22.2,0.26424,0.00012,21.1337]
[1776260133305,42.23,74205.73,22.2,0.2639,0.00012,21.11637]
[1776260133308,42.23,74205.73,22.2,0.2639,0.00012,21.11637]
[1776260135629,42.24,74203.43,22.2,0.26363,0.00012,21.10453]
[1776260135665,42.24,74203.43,22.2,0.26363,0.00012,21.10453]
[1776260135813,42.24,74203.43,22.2,0.26363,0.00012,21.10453]
[1776260137526,42.24,74194.92,22.2,0.26261,0.00012,21.06048]
[1776260137802,42.24,74194.92,22.2,0.26261,0.00012,21.06048]
[1776260137810,42.24,74194.92,22.2,0.26261,0.00012,21.06048]
[1776260138217,42.24,74194.92,22.2,0.26261,0.00012,21.06048]
[1776260138270,42.24,74177.59,22.2,0.26054,0.00012,20.97039]
[1776260138901,42.24,74177.59,22.2,0.26054,0.00012,20.97039]
[1776260143395,42.23,74178.94,22.2,0.26068,0.00012,20.97656]
[1776260147086,42.23,74179.79,22.2,0.26076,0.00012,20.98009]
[1776260148877,42.23,74179.73,22.2,0.26074,0.00012,20.97929]
[1776260148929,42.23,74179.73,22.2,0.26074,0.00012,20.97929]
[1776260151705,42.22,74171.34,22.2,0.25973,0.00012,20.93485]
[1776260152819,42.22,74174.2,22.2,0.26007,0.00012,20.9496]
[1776260156668,42.22,74178.63,22.2,0.26057,0.00012,20.97181]
[1776260156972,42.22,74187.42,22.2,0.26161,0.00012,21.01737]
[1776260161591,42.21,74180.74,22.2,0.26079,0.00012,20.9815]
[1776260162364,42.21,74180.74,22.2,0.26079,0.00012,20.9815]
[1776260162516,42.21,74182.52,22.2,0.261,0.00012,20.99054]
[1776260162860,42.21,74182.52,22.2,0.261,0.00012,20.99054]
[1776260163422,42.21,74193.83,22.2,0.26234,0.00012,21.04914]
[1776260164278,42.21,74193.83,22.2,0.26234,0.00012,21.04914]
[1776260164404,42.21,74193.83,22.2,0.26234,0.00012,21.04914]
[1776260164424,42.21,74203.67,22.2,0.26352,0.00012,21.10026]
[1776260164702,42.21,74203.67,22.2,0.26352,0.00012,21.10026]
[1776260164921,42.21,74203.67,22.2,0.26352,0.00012,21.10026]
[1776260164988,42.21,74203.67,22.2,0.26352,0.00012,21.10026]
[1776260165380,42.21,74188.1,22.2,0.26165,0.00012,21.01906]
[1776260165575,42.21,74188.1,22.2,0.26165,0.00012,21.01906]
[1776260165666,42.21,74188.1,22.2,0.26165,0.00012,21.01906]
[1776260166039,42.21,74170.89,22.2,0.25959,0.00012,20.92898]
[1776260166712,42.21,74170.89,22.2,0.25959,0.00012,20.92898]
[1776260167238,42.21,74170.89,22.2,0.25959,0.00012,20.92898]
[1776260167912,42.21,74170.67,22.2,0.25956,0.00012,20.92764]
[1776260169768,42.2,74167.81,22.2,0.25921,0.00012,20.91228]
[1776260170002,42.2,74167.81,22.2,0.25921,0.00012,20.91228]
[1776260170218,42.2,74167.81,22.2,0.25921,0.00012,20.91228]
[1776260170364,42.2,74153.54,22.2,0.25751,0.00012,20.8372]
[1776260171486,42.2,74148.05,22.2,0.25686,0.00012,20.8082]
[1776260171535,42.2,74148.05,22.2,0.25686,0.00012,20.8082]
[1776260173857,42.2,74155.09,22.2,0.25769,0.00012,20.84509]
[1776260175978,42.2,74156.09,22.2,0.25781,0.00012,20.85014]
[1776260178335,42.2,74155.19,22.2,0.25769,0.00012,20.84519]
[1776260179035,42.2,74152.4,22.2,0.25736,0.00012,20.83041]
[1776260179444,42.2,74152.4,22.2,0.25736,0.00012,20.83041]
[1776260179293,42.2,74142.74,22.2,0.25622,0.00012,20.77942]
[1776260180446,42.2,74142.74,22.2,0.25622,0.00012,20.77942]
[1776260182907,42.2,74148.97,22.2,0.25695,0.00012,20.81219]
[1776260183559,42.2,74155.36,22.2,0.25771,0.00012,20.84575]
[1776260184165,42.2,74165.64,22.2,0.25892,0.00012,20.89962]
[1776260184808,42.2,74165.64,22.2,0.25892,0.00012,20.89962]
[1776260186515,42.2,74178.76,22.2,0.26048,0.00012,20.96789]
[1776260191026,42.19,74182.59,22.2,0.26091,0.00012,20.98687]
[1776260193517,42.19,74185.51,22.2,0.26121,0.00012,20.99759]
[1776260193599,42.19,74185.51,22.2,0.26121,0.00012,20.99759]
[1776260193677,42.19,74185.51,22.2,0.26121,0.00012,20.99759]
[1776260193718,42.19,74185.51,22.2,0.26121,0.00012,20.99759]
[1776260193860,42.19,74185.51,22.2,0.26121,0.00012,20.99759]
[1776260194487,42.19,74193.49,22.2,0.26216,0.00012,21.03887]
[1776260195743,42.19,74200.17,22.2,0.26296,0.00012,21.07365]
[1776260195980,42.19,74200.17,22.2,0.26296,0.00012,21.07365]
[1776260196249,42.19,74189.39,22.2,0.26167,0.00012,21.01766]
[1776260200926,42.19,74186.46,22.2,0.26133,0.00012,21.00284]
[1776260201403,42.19,74186.46,22.2,0.26133,0.00012,21.00284]
[1776260203283,42.19,74198.91,22.2,0.26282,0.00012,21.06779]
[1776260203549,42.19,74196.37,22.2,0.26252,0.00012,21.05465]
[1776260204482,42.19,74196.37,22.2,0.26252,0.00012,21.05465]
[1776260205339,42.19,74197.08,22.2,0.26261,0.00012,21.0584]
[1776260205387,42.19,74197.1,22.2,0.2626,0.00012,21.05818]
[1776260205863,42.19,74197.1,22.2,0.2626,0.00012,21.05818]
[1776260206319,42.19,74199.18,22.2,0.26284,0.00012,21.06866]
[1776260208174,42.19,74200.03,22.2,0.26295,0.00012,21.07311]
[1776260209219,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209238,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209246,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209247,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209363,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209398,42.19,74200.12,22.2,0.26296,0.00012,21.07363]
[1776260209432,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260209635,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260209711,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260209724,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260210162,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260210361,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260210511,42.19,74215.43,22.2,0.2648,0.00012,21.15292]
[1776260210440,42.19,74231.46,22.2,0.26672,0.00012,21.23544]
[1776260212823,42.19,74228.62,22.2,0.26638,0.00012,21.22062]
[1776260213299,42.19,74228.62,22.2,0.26638,0.00012,21.22062]
[1776260213310,42.19,74228.62,22.2,0.26638,0.00012,21.22062]
[1776260213537,42.19,74222.81,22.2,0.26567,0.00012,21.19061]
[1776260213603,42.19,74222.81,22.2,0.26567,0.00012,21.19061]
[1776260215493,42.19,74215.32,22.2,0.26477,0.00012,21.1519]
[1776260220236,42.19,74213.66,22.2,0.26457,0.00012,21.14316]
[1776260220543,42.19,74213.66,22.2,0.26457,0.00012,21.14316]
[1776260220552,42.19,74213.66,22.2,0.26457,0.00012,21.14316]
[1776260220619,42.19,74218.51,22.2,0.26515,0.00012,21.16818]
[1776260220723,42.19,74218.51,22.2,0.26515,0.00012,21.16818]
[1776260220763,42.19,74218.51,22.2,0.26515,0.00012,21.16818]
[1776260221437,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260221663,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260221735,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260222057,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260222307,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260222490,42.19,74155.4,22.2,0.25761,0.00012,20.8393]
[1776260222442,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260222570,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260222650,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260222878,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260222958,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260223512,42.18,74147.95,22.2,0.25673,0.00012,20.79995]
[1776260223696,42.18,74149.16,22.2,0.25687,0.00012,20.80626]
[1776260223723,42.18,74149.16,22.2,0.25687,0.00012,20.80626]
[1776260224167,42.18,74149.16,22.2,0.25687,0.00012,20.80626]
[1776260224229,42.18,74149.16,22.2,0.25687,0.00012,20.80626]
[1776260224568,42.18,74141.83,22.2,0.256,0.00012,20.76751]
[1776260224613,42.18,74141.83,22.2,0.256,0.00012,20.76751]
[1776260225036,42.18,74141.83,22.2,0.256,0.00012,20.76751]
[1776260225572,42.18,74138.1,22.2,0.25556,0.00012,20.74776]
[1776260225647,42.18,74138.1,22.2,0.25556,0.00012,20.74776]
[1776260226682,42.18,74135.96,22.2,0.25531,0.00012,20.73642]
[1776260227093,42.18,74135.96,22.2,0.25531,0.00012,20.73642]
[1776260227753,42.18,74136.46,22.2,0.25537,0.00012,20.73906]
[1776260228356,42.18,74136.46,22.2,0.25537,0.00012,20.73906]
[1776260228357,42.18,74136.46,22.2,0.25537,0.00012,20.73906]
[1776260229491,42.18,74127.6,22.2,0.25432,0.00012,20.69212]
[1776260234526,42.18,74120.81,22.2,0.25353,0.00012,20.65638]
[1776260237272,42.19,74121.44,22.2,0.25361,0.00012,20.65991]
[1776260239065,42.19,74129.24,22.2,0.25453,0.00012,20.70145]
[1776260239561,42.19,74137.73,22.2,0.25553,0.00012,20.74643]
[1776260239703,42.19,74137.73,22.2,0.25553,0.00012,20.74643]
[1776260241113,42.19,74144.35,22.2,0.25631,0.00012,20.7814]
[1776260243120,42.19,74144.88,22.2,0.25638,0.00012,20.78415]
[1776260243748,42.19,74142.81,22.2,0.25613,0.00012,20.77313]
[1776260243849,42.19,74132.76,22.2,0.25494,0.00012,20.71999]
[1776260246129,42.19,74136.66,22.2,0.2554,0.00012,20.74065]
[1776260246610,42.19,74139.93,22.2,0.25579,0.00012,20.75791]
[1776260247295,42.19,74139.93,22.2,0.25579,0.00012,20.75791]
[1776260247392,42.19,74150.86,22.2,0.25708,0.00012,20.8155]
[1776260249459,42.18,74159.61,22.2,0.25811,0.00012,20.8613]
[1776260251265,42.18,74169.82,22.2,0.25929,0.00012,20.91072]
[1776260255294,42.18,74171.96,22.2,0.25953,0.00012,20.92156]
[1776260256116,42.18,74172.44,22.2,0.25958,0.00012,20.92367]
[1776260256348,42.18,74172.44,22.2,0.25958,0.00012,20.92367]
[1776260256350,42.18,74172.44,22.2,0.25958,0.00012,20.92367]
[1776260258947,42.18,74159.21,22.2,0.258,0.00012,20.85387]
[1776260259235,42.18,74159.21,22.2,0.258,0.00012,20.85387]
[1776260264493,42.17,74159.84,22.2,0.25806,0.00012,20.85659]
[1776260269874,42.17,74160.58,22.2,0.25813,0.00012,20.85958]
[1776260271194,42.17,74156.48,22.2,0.25764,0.00012,20.83787]
[1776260271537,42.17,74147.01,22.2,0.25651,0.00012,20.7877]
[1776260271709,42.17,74147.01,22.2,0.25651,0.00012,20.7877]
[1776260272592,42.17,74147.01,22.2,0.25651,0.00012,20.7877]
[1776260273591,42.17,74141.2,22.2,0.25582,0.00012,20.75702]
[1776260273808,42.17,74127.04,22.2,0.25415,0.00012,20.68191]
[1776260275822,42.17,74118.06,22.2,0.25309,0.00012,20.63423]
[1776260277687,42.17,74117.89,22.2,0.25308,0.00012,20.63351]
[1776260278269,42.17,74117.89,22.2,0.25308,0.00012,20.63351]
[1776260279138,42.17,74112.25,22.2,0.25241,0.00012,20.60358]
[1776260279389,42.17,74112.25,22.2,0.25241,0.00012,20.60358]
[1776260279423,42.17,74107.29,22.2,0.25184,0.00012,20.57726]
[1776260279647,42.17,74107.29,22.2,0.25184,0.00012,20.57726]
[1776260280396,42.17,74107.29,22.2,0.25184,0.00012,20.57726]
[1776260281199,42.17,74099.3,22.2,0.25089,0.00012,20.53435]
[1776260281487,42.17,74099.3,22.2,0.25089,0.00012,20.53435]
[1776260281548,42.17,74085.0,22.2,0.24922,0.00012,20.45753]
[1776260282439,42.17,74085.0,22.2,0.24922,0.00012,20.45753]
[1776260287253,42.17,74092.27,22.2,0.25006,0.00012,20.49605]
[1776260287282,42.17,74092.27,22.2,0.25006,0.00012,20.49605]
[1776260287551,42.17,74092.27,22.2,0.25006,0.00012,20.49605]
[1776260291195,42.17,74091.51,22.2,0.24996,0.00012,20.49177]
[1776260291206,42.17,74091.51,22.2,0.24996,0.00012,20.49177]
[1776260291333,42.17,74091.51,22.2,0.24996,0.00012,20.49177]
[1776260291560,42.17,74091.51,22.2,0.24996,0.00012,20.49177]
[1776260291610,42.17,74091.51,22.2,0.24996,0.00012,20.49177]
[1776260291711,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260291791,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260291929,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260291974,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260292035,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260292067,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260292207,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260292361,42.17,74090.87,22.2,0.24989,0.00012,20.48842]
[1776260292602,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260292967,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260292970,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260293330,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260293372,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260293456,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260293531,42.17,74066.76,22.2,0.24708,0.00012,20.35858]
[1776260293572,42.17,74037.72,22.2,0.24372,0.00012,20.20129]
[1776260294251,42.17,74037.72,22.2,0.24372,0.00012,20.20129]
[1776260295178,42.17,74034.3,22.2,0.24332,0.00012,20.18274]
[1776260295636,42.17,74034.3,22.2,0.24332,0.00012,20.18274]
[1776260295899,42.17,74038.68,22.2,0.24383,0.00012,20.20662]
[1776260296302,42.17,74038.68,22.2,0.24383,0.00012,20.20662]
[1776260296415,42.17,74038.68,22.2,0.24383,0.00012,20.20662]
[1776260296471,42.17,74038.68,22.2,0.24383,0.00012,20.20662]
[1776260296526,42.17,74026.48,22.2,0.24242,0.00012,20.14028]
[1776260297030,42.17,74026.48,22.2,0.24242,0.00012,20.14028]
[1776260297614,42.17,74026.48,22.2,0.24242,0.00012,20.14028]
[1776260298109,42.17,74025.2,22.2,0.24228,0.00012,20.13336]
[1776260298121,42.17,74025.2,22.2,0.24228,0.00012,20.13336]
[1776260299039,42.17,74030.97,22.2,0.24294,0.00012,20.16492]
[1776260299306,42.17,74030.97,22.2,0.24294,0.00012,20.16492]
[1776260300235,42.17,74032.81,22.2,0.24316,0.00012,20.17503]
[1776260301466,42.17,74035.29,22.2,0.24345,0.00012,20.1886]
[1776260301859,42.17,74037.46,22.2,0.2437,0.00012,20.20046]
[1776260301999,42.17,74037.46,22.2,0.2437,0.00012,20.20046]
[1776260302012,42.17,74037.46,22.2,0.2437,0.00012,20.20046]
[1776260302013,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260302717,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260302727,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260302799,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260302916,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260303243,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260303300,42.17,74040.49,22.2,0.24405,0.00012,20.21693]
[1776260303344,42.17,74050.84,22.2,0.24525,0.00012,20.27324]
[1776260305111,42.17,74051.82,22.2,0.24536,0.00012,20.27861]
[1776260305680,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306113,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306134,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306229,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306308,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306456,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260306562,42.17,74055.83,22.2,0.24583,0.00012,20.30037]
[1776260307061,42.17,74070.23,22.2,0.24751,0.00012,20.37837]
[1776260309750,42.17,74070.56,22.2,0.24755,0.00012,20.38047]
[1776260309905,42.17,74070.56,22.2,0.24755,0.00012,20.38047]
[1776260313893,42.17,74076.79,22.2,0.24825,0.00012,20.41012]
[1776260314081,42.17,74076.79,22.2,0.24825,0.00012,20.41012]
[1776260314267,42.17,74076.79,22.2,0.24825,0.00012,20.41012]
[1776260314288,42.17,74076.79,22.2,0.24825,0.00012,20.41012]
[1776260314694,42.17,74073.77,22.2,0.24789,0.00012,20.39377]
[1776260314696,42.17,74073.77,22.2,0.24789,0.00012,20.39377]
[1776260315121,42.17,74062.68,22.2,0.2466,0.00012,20.3339]
[1776260316308,42.17,74062.68,22.2,0.2466,0.00012,20.3339]
[1776260316748,42.17,74064.51,22.2,0.24681,0.00012,20.34378]
[1776260316847,42.17,74064.51,22.2,0.24681,0.00012,20.34378]
[1776260316905,42.17,74064.51,22.2,0.24681,0.00012,20.34378]
[1776260317615,42.17,74064.51,22.2,0.24681,0.00012,20.34378]
[1776260317930,42.17,74068.05,22.2,0.24722,0.00012,20.36286]
[1776260318430,42.17,74068.05,22.2,0.24722,0.00012,20.36286]
[1776260318445,42.17,74068.05,22.2,0.24722,0.00012,20.36286]
[1776260318461,42.17,74068.05,22.2,0.24722,0.00012,20.36286]
[1776260320429,42.17,74074.7,22.2,0.248,0.00012,20.39861]
[1776260320507,42.17,74074.7,22.2,0.248,0.00012,20.39861]
[1776260320593,42.17,74080.18,22.2,0.24863,0.00012,20.42802]
[1776260320824,42.17,74080.18,22.2,0.24863,0.00012,20.42802]
[1776260320887,42.17,74080.18,22.2,0.24863,0.00012,20.42802]
[1776260321282,42.17,74080.18,22.2,0.24863,0.00012,20.42802]
[1776260321338,42.17,74080.18,22.2,0.24863,0.00012,20.42802]
[1776260322113,42.17,74087.09,22.2,0.24944,0.00012,20.46513]
[1776260322114,42.17,74087.09,22.2,0.24944,0.00012,20.46513]
[1776260322284,42.17,74087.09,22.2,0.24944,0.00012,20.46513]
[1776260322390,42.17,74089.3,22.2,0.2497,0.00012,20.4773]
[1776260323115,42.17,74089.3,22.2,0.2497,0.00012,20.4773]
[1776260323380,42.17,74079.86,22.2,0.24861,0.00012,20.42688]
[1776260324609,42.17,74079.86,22.2,0.24861,0.00012,20.42688]
[1776260326172,42.17,74087.31,22.2,0.24948,0.00012,20.46681]
[1776260326245,42.17,74087.31,22.2,0.24948,0.00012,20.46681]
[1776260326281,42.17,74087.31,22.2,0.24948,0.00012,20.46681]
[1776260326385,42.17,74087.31,22.2,0.24948,0.00012,20.46681]
[1776260326517,42.17,74087.31,22.2,0.24948,0.00012,20.46681]
[1776260326576,42.17,74094.65,22.2,0.25034,0.00012,20.50628]
[1776260326869,42.17,74094.65,22.2,0.25034,0.00012,20.50628]
[1776260327362,42.17,74094.65,22.2,0.25034,0.00012,20.50628]
[1776260327601,42.17,74094.65,22.2,0.25034,0.00012,20.50628]
[1776260327366,42.17,74106.25,22.2,0.2517,0.00012,20.56852]
[1776260327813,42.17,74106.25,22.2,0.2517,0.00012,20.56852]
[1776260328063,42.17,74106.25,22.2,0.2517,0.00012,20.56852]
[1776260328685,42.17,74106.25,22.2,0.2517,0.00012,20.56852]
[1776260328222,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329173,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329188,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329241,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329251,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329382,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329402,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329621,42.17,74119.08,22.2,0.25321,0.00012,20.63705]
[1776260329676,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260329857,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260329893,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260329919,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260330316,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260330472,42.17,74102.41,22.2,0.25126,0.00012,20.54827]
[1776260330667,42.17,74070.93,22.2,0.24759,0.00012,20.37954]
[1776260331404,42.17,74070.93,22.2,0.24759,0.00012,20.37954]
[1776260331411,42.17,74070.93,22.2,0.24759,0.00012,20.37954]
[1776260331631,42.18,74063.68,22.2,0.24675,0.00012,20.34082]
[1776260332276,42.18,74063.68,22.2,0.24675,0.00012,20.34082]
[1776260332374,42.18,74063.68,22.2,0.24675,0.00012,20.34082]
[1776260332908,42.18,74063.61,22.2,0.24674,0.00012,20.34043]
[1776260334657,42.18,74067.77,22.2,0.24723,0.00012,20.36287]
[1776260335153,42.18,74068.45,22.2,0.2473,0.00012,20.3665]
[1776260336542,42.18,74072.3,22.2,0.24775,0.00012,20.38721]
[1776260336675,42.18,74072.3,22.2,0.24775,0.00012,20.38721]
[1776260336686,42.18,74082.23,22.2,0.24891,0.00012,20.44056]
[1776260338294,42.18,74094.37,22.2,0.25034,0.00012,20.50623]
[1776260338719,42.18,74094.37,22.2,0.25034,0.00012,20.50623]
[1776260338859,42.18,74094.37,22.2,0.25034,0.00012,20.50623]
[1776260339438,42.18,74094.37,22.2,0.25034,0.00012,20.50623]
[1776260339490,42.18,74094.37,22.2,0.25034,0.00012,20.50623]
[1776260339817,42.18,74098.35,22.2,0.25081,0.00012,20.52776]
[1776260339864,42.18,74098.35,22.2,0.25081,0.00012,20.52776]
[1776260341263,42.18,74094.7,22.2,0.25039,0.00012,20.50844]
[1776260341315,42.18,74094.7,22.2,0.25039,0.00012,20.50844]
[1776260341592,42.18,74094.7,22.2,0.25039,0.00012,20.50844]
[1776260341644,42.18,74094.7,22.2,0.25039,0.00012,20.50844]
[1776260341676,42.18,74104.64,22.2,0.25155,0.00012,20.5618]
[1776260342323,42.18,74124.04,22.2,0.25384,0.00012,20.66526]
[1776260343961,42.18,74121.49,22.2,0.25354,0.00012,20.65177]
[1776260344124,42.18,74121.49,22.2,0.25354,0.00012,20.65177]
[1776260349208,42.18,74113.73,22.2,0.25264,0.00012,20.61096]
[1776260353876,42.19,74115.0,22.2,0.2528,0.00012,20.61826]
[1776260359185,42.19,74116.54,22.2,0.25299,0.00012,20.62698]
[1776260362549,42.19,74118.42,22.2,0.25322,0.00012,20.63725]
[1776260362570,42.19,74118.42,22.2,0.25322,0.00012,20.63725]
[1776260362727,42.19,74118.42,22.2,0.25322,0.00012,20.63725]
[1776260362748,42.19,74132.67,22.2,0.2549,0.00012,20.71295]
[1776260362796,42.19,74132.67,22.2,0.2549,0.00012,20.71295]
[1776260363542,42.19,74132.67,22.2,0.2549,0.00012,20.71295]
[1776260366499,42.19,74144.14,22.2,0.25625,0.00012,20.77355]
[1776260368726,42.19,74148.76,22.2,0.2568,0.00012,20.79786]
[1776260368750,42.19,74148.76,22.2,0.2568,0.00012,20.79786]
[1776260368763,42.19,74157.53,22.2,0.25784,0.00012,20.84394]
[1776260368782,42.19,74157.53,22.2,0.25784,0.00012,20.84394]
[1776260371846,42.19,74156.35,22.2,0.25766,0.00012,20.83356]
[1776260375846,42.19,74153.42,22.2,0.2573,0.00012,20.81767]
[1776260379593,42.18,74143.49,22.2,0.25612,0.00012,20.76496]
[1776260382614,42.18,74127.47,22.2,0.25422,0.00012,20.68008]
[1776260385635,42.18,74140.93,22.2,0.25581,0.00012,20.75143]
[1776260390670,42.18,74135.9,22.2,0.25522,0.00012,20.72468]
[1776260395705,42.18,74142.49,22.2,0.25599,0.00012,20.75956]
[1776260399734,42.18,74152.1,22.2,0.25713,0.00012,20.81008]
[1776260401747,42.18,74141.53,22.2,0.25587,0.00012,20.75419]
[1776260403761,42.18,74133.32,22.2,0.2549,0.00012,20.71073]
[1776260405440,42.18,74129.7,22.2,0.25448,0.00012,20.69158]
[1776260410848,42.18,74125.95,22.2,0.25404,0.00012,20.67196]
[1776260410872,42.18,74125.95,22.2,0.25404,0.00012,20.67196]
[1776260412825,42.18,74136.34,22.2,0.25527,0.00012,20.72719]
[1776260415673,42.18,74137.5,22.2,0.25541,0.00012,20.73334]
[1776260416860,42.18,74122.15,22.2,0.2536,0.00012,20.65202]
[1776260420506,42.19,74119.31,22.2,0.25327,0.00012,20.63714]
[1776260420984,42.19,74118.93,22.2,0.25323,0.00012,20.63533]
[1776260421066,42.19,74118.93,22.2,0.25323,0.00012,20.63533]
[1776260421095,42.19,74118.93,22.2,0.25323,0.00012,20.63533]
[1776260421176,42.19,74118.93,22.2,0.25323,0.00012,20.63533]
[1776260421498,42.19,74118.93,22.2,0.25323,0.00012,20.63533]
[1776260421566,42.19,74114.75,22.2,0.25274,0.00012,20.61323]
[1776260422363,42.19,74097.52,22.2,0.25072,0.00012,20.52111]
[1776260423201,42.19,74097.52,22.2,0.25072,0.00012,20.52111]
[1776260423474,42.19,74097.52,22.2,0.25072,0.00012,20.52111]
[1776260423586,42.19,74097.52,22.2,0.25072,0.00012,20.52111]
[1776260423704,42.19,74097.52,22.2,0.25072,0.00012,20.52111]
[1776260426569,42.19,74098.54,22.2,0.25083,0.00012,20.52638]
[1776260426615,42.19,74099.0,22.2,0.25089,0.00012,20.52881]
[1776260429747,42.19,74106.45,22.2,0.25176,0.00012,20.5688]
[1776260429955,42.19,74101.54,22.2,0.2512,0.00012,20.54293]
[1776260431552,42.19,74101.54,22.2,0.2512,0.00012,20.54293]
[1776260431614,42.19,74101.54,22.2,0.2512,0.00012,20.54293]
[1776260431706,42.19,74102.65,22.2,0.25129,0.00012,20.54462]
[1776260432700,42.19,74102.65,22.2,0.25129,0.00012,20.54462]
[1776260432745,42.19,74102.65,22.2,0.25129,0.00012,20.54462]
[1776260432830,42.19,74102.65,22.2,0.25129,0.00012,20.54462]
[1776260432972,42.19,74110.5,22.2,0.25221,0.00012,20.58665]
[1776260434066,42.19,74115.25,22.2,0.25277,0.00012,20.61206]
[1776260435535,42.19,74117.48,22.2,0.25304,0.00012,20.62393]
[1776260435589,42.19,74114.73,22.2,0.25272,0.00012,20.60951]
[1776260436575,42.19,74103.5,22.2,0.2514,0.00012,20.54958]
[1776260438366,42.19,74099.31,22.2,0.25091,0.00012,20.52719]
[1776260438887,42.19,74099.25,22.2,0.2509,0.00012,20.52679]
[1776260439256,42.19,74099.25,22.2,0.2509,0.00012,20.52679]
[1776260439599,42.19,74099.25,22.2,0.2509,0.00012,20.52679]
[1776260440741,42.19,74094.91,22.2,0.25039,0.00012,20.50336]
[1776260446840,42.19,74092.25,22.2,0.25007,0.00012,20.48896]
[1776260447021,42.19,74095.11,22.2,0.25041,0.00012,20.50428]
[1776260447078,42.19,74099.05,22.2,0.25087,0.00012,20.52537]
[1776260449257,42.19,74100.02,22.2,0.25099,0.00012,20.5308]
[1776260450451,42.19,74099.06,22.2,0.25088,0.00012,20.5261]
[1776260450686,42.19,74099.06,22.2,0.25088,0.00012,20.5261]
[1776260450759,42.19,74099.06,22.2,0.25088,0.00012,20.5261]
[1776260450800,42.19,74099.06,22.2,0.25088,0.00012,20.5261]
[1776260451775,42.19,74107.11,22.2,0.25183,0.00012,20.56931]
[1776260451890,42.19,74107.11,22.2,0.25183,0.00012,20.56931]
[1776260451824,42.19,74123.87,22.2,0.25381,0.00012,20.65867]
[1776260452114,42.19,74137.51,22.2,0.25541,0.00012,20.73094]
[1776260453354,42.19,74137.51,22.2,0.25541,0.00012,20.73094]
[1776260453386,42.19,74141.33,22.2,0.25587,0.00012,20.75121]
[1776260454572,42.19,74141.33,22.2,0.25587,0.00012,20.75121]
[1776260454859,42.19,74137.73,22.2,0.25544,0.00012,20.73217]
[1776260455552,42.19,74137.73,22.2,0.25544,0.00012,20.73217]
[1776260455580,42.19,74127.53,22.2,0.25424,0.00012,20.67816]
[1776260457586,42.19,74121.03,22.2,0.25347,0.00012,20.64365]
[1776260457937,42.19,74123.3,22.2,0.25374,0.00012,20.65587]
[1776260458017,42.19,74123.3,22.2,0.25374,0.00012,20.65587]
[1776260458459,42.19,74123.3,22.2,0.25374,0.00012,20.65587]
[1776260458520,42.19,74134.21,22.2,0.25503,0.00012,20.7138]
[1776260459163,42.19,74147.99,22.2,0.25666,0.00012,20.7866]
[1776260460861,42.19,74147.99,22.2,0.25666,0.00012,20.7866]
[1776260460927,42.19,74153.38,22.2,0.2573,0.00012,20.81496]
[1776260461329,42.19,74158.59,22.2,0.25792,0.00012,20.84269]
[1776260464292,42.2,74163.27,22.2,0.25849,0.00012,20.86784]
[1776260466215,42.2,74150.2,22.2,0.25695,0.00012,20.79939]
[1776260467576,42.2,74145.56,22.2,0.25642,0.00012,20.7756]
[1776260471213,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471281,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471464,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471836,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471856,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471861,42.21,74137.22,22.2,0.25547,0.00012,20.73316]
[1776260471483,42.21,74135.7,22.2,0.2553,0.00012,20.72555]
[1776260473258,42.21,74128.62,22.2,0.25446,0.00012,20.6881]
[1776260473421,42.21,74128.62,22.2,0.25446,0.00012,20.6881]
[1776260474696,42.21,74127.91,22.2,0.25438,0.00012,20.6844]
[1776260474711,42.21,74127.91,22.2,0.25438,0.00012,20.6844]
[1776260474748,42.21,74127.91,22.2,0.25438,0.00012,20.6844]
[1776260474769,42.21,74127.91,22.2,0.25438,0.00012,20.6844]
[1776260474911,42.21,74128.6,22.2,0.25447,0.00012,20.68812]
[1776260474933,42.21,74128.6,22.2,0.25447,0.00012,20.68812]
[1776260474966,42.21,74128.6,22.2,0.25447,0.00012,20.68812]
[1776260474996,42.21,74128.6,22.2,0.25447,0.00012,20.68812]
[1776260476102,42.21,74122.2,22.2,0.25371,0.00012,20.65418]
[1776260476260,42.21,74122.2,22.2,0.25371,0.00012,20.65418]
[1776260476280,42.21,74122.2,22.2,0.25371,0.00012,20.65418]
[1776260477226,42.21,74123.39,22.2,0.25386,0.00012,20.66067]
[1776260477569,42.21,74123.39,22.2,0.25386,0.00012,20.66067]
[1776260477681,42.21,74123.39,22.2,0.25386,0.00012,20.66067]
[1776260477721,42.21,74123.39,22.2,0.25386,0.00012,20.66067]
[1776260478651,42.21,74122.23,22.2,0.25372,0.00012,20.65461]
[1776260478837,42.21,74122.23,22.2,0.25372,0.00012,20.65461]
[1776260479073,42.21,74120.36,22.2,0.2535,0.00012,20.64479]
[1776260479166,42.21,74120.36,22.2,0.2535,0.00012,20.64479]
[1776260480472,42.21,74116.19,22.2,0.25301,0.00012,20.62263]
[1776260481832,42.21,74115.98,22.2,0.25299,0.00012,20.62177]
[1776260481951,42.21,74118.04,22.2,0.25324,0.00012,20.63286]
[1776260483378,42.21,74115.21,22.2,0.25291,0.00012,20.61795]
[1776260483463,42.21,74115.21,22.2,0.25291,0.00012,20.61795]
[1776260483623,42.21,74115.21,22.2,0.25291,0.00012,20.61795]
[1776260484297,42.21,74115.03,22.2,0.25289,0.00012,20.61714]
[1776260484710,42.21,74115.03,22.2,0.25289,0.00012,20.61714]
[1776260486444,42.22,74122.97,22.2,0.25383,0.00012,20.65961]
[1776260486881,42.22,74122.97,22.2,0.25383,0.00012,20.65961]
[1776260486899,42.22,74114.67,22.2,0.25286,0.00012,20.61562]
[1776260487099,42.22,74114.67,22.2,0.25286,0.00012,20.61562]
[1776260487853,42.22,74114.67,22.2,0.25286,0.00012,20.61562]
[1776260487896,42.22,74105.28,22.2,0.25176,0.00012,20.56551]
[1776260489380,42.22,74095.75,22.2,0.25064,0.00012,20.51453]
[1776260490068,42.22,74095.75,22.2,0.25064,0.00012,20.51453]
[1776260491181,42.22,74095.25,22.2,0.25058,0.00012,20.51186]
[1776260496333,42.21,74096.91,22.2,0.25074,0.00012,20.51683]
[1776260498636,42.21,74091.57,22.2,0.25012,0.00012,20.48829]
[1776260498704,42.21,74091.57,22.2,0.25012,0.00012,20.48829]
[1776260498737,42.21,74091.57,22.2,0.25012,0.00012,20.48829]
[1776260499452,42.22,74071.4,22.2,0.24777,0.00012,20.38012]
[1776260501199,42.22,74070.96,22.2,0.24772,0.00012,20.37789]
[1776260506036,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506179,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506303,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506342,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506391,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506447,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506562,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506574,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506657,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506786,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506910,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506950,42.22,74074.49,22.2,0.24815,0.00012,20.39751]
[1776260506834,42.22,74057.52,22.2,0.24618,0.00012,20.30608]
[1776260508068,42.22,74057.52,22.2,0.24618,0.00012,20.30608]
[1776260508119,42.22,74057.52,22.2,0.24618,0.00012,20.30608]
[1776260507528,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508173,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508176,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508240,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508256,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508402,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508867,42.22,74036.92,22.2,0.2438,0.00012,20.19456]
[1776260508852,42.22,74049.65,22.2,0.24527,0.00012,20.26352]
[1776260510719,42.22,74053.13,22.2,0.24568,0.00012,20.28266]
[1776260513616,42.22,74051.6,22.2,0.24551,0.00012,20.2747]
[1776260514319,42.22,74049.09,22.2,0.24522,0.00012,20.26122]
[1776260515406,42.22,74046.68,22.2,0.24494,0.00012,20.2483]
[1776260519207,42.22,74050.19,22.2,0.24536,0.00012,20.26768]
[1776260520339,42.22,74049.07,22.2,0.24523,0.00012,20.26172]
[1776260523514,42.23,74047.9,22.2,0.2451,0.00012,20.25576]
[1776260523532,42.23,74047.9,22.2,0.2451,0.00012,20.25576]
[1776260523690,42.23,74047.9,22.2,0.2451,0.00012,20.25576]
[1776260523925,42.23,74047.9,22.2,0.2451,0.00012,20.25576]
[1776260523975,42.23,74047.9,22.2,0.2451,0.00012,20.25576]
[1776260524058,42.23,74051.22,22.2,0.24549,0.00012,20.27383]
[1776260524883,42.23,74064.17,22.2,0.24699,0.00012,20.34382]
[1776260525068,42.23,74064.17,22.2,0.24699,0.00012,20.34382]
[1776260526920,42.23,74061.15,22.2,0.24664,0.00012,20.32756]
[1776260528853,42.23,74060.11,22.2,0.24652,0.00012,20.32201]
[1776260529007,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529019,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529045,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529357,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529374,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529563,42.23,74058.36,22.2,0.24632,0.00012,20.31261]
[1776260529693,42.23,74041.74,22.2,0.2444,0.00012,20.22277]
[1776260530027,42.23,74041.74,22.2,0.2444,0.00012,20.22277]
[1776260530381,42.23,74041.74,22.2,0.2444,0.00012,20.22277]
[1776260530682,42.23,74041.74,22.2,0.2444,0.00012,20.22277]
[1776260532095,42.23,74036.79,22.2,0.24383,0.00012,20.19622]
[1776260532151,42.23,74036.79,22.2,0.24383,0.00012,20.19622]
[1776260532316,42.23,74036.79,22.2,0.24383,0.00012,20.19622]
[1776260534406,42.23,74024.26,22.2,0.2424,0.00011,20.1285]
[1776260537821,42.23,74021.06,22.2,0.24205,0.00011,20.11186]
[1776260540775,42.24,74034.1,22.2,0.24357,0.00012,20.1837]
[1776260542789,42.24,74043.96,22.2,0.24471,0.00012,20.23745]
[1776260542978,42.24,74043.96,22.2,0.24471,0.00012,20.23745]
[1776260544258,42.24,74039.57,22.2,0.24421,0.00012,20.21379]
[1776260544804,42.24,74028.86,22.2,0.24298,0.00012,20.1558]
[1776260548832,42.24,74016.61,22.2,0.24159,0.00011,20.09006]
[1776260549477,42.24,74016.61,22.2,0.24159,0.00011,20.09006]
[1776260549596,42.24,74016.61,22.2,0.24159,0.00011,20.09006]
[1776260550745,42.24,74011.52,22.2,0.24102,0.00011,20.06258]
[1776260550847,42.25,74002.45,22.2,0.23999,0.00011,20.01335]
[1776260552019,42.25,74001.15,22.2,0.23982,0.00011,20.00277]
[1776260556252,42.25,74004.89,22.2,0.24028,0.00011,20.02471]
[1776260560050,42.26,74010.85,22.2,0.24098,0.00011,20.05827]
[1776260560061,42.26,74010.85,22.2,0.24098,0.00011,20.05827]
[1776260560097,42.26,74011.25,22.2,0.24103,0.00011,20.06077]
[1776260560139,42.26,74011.25,22.2,0.24103,0.00011,20.06077]
[1776260561426,42.26,74018.55,22.2,0.24188,0.00011,20.10086]
[1776260562741,42.26,74015.69,22.2,0.24156,0.00011,20.08555]
[1776260563852,42.26,74013.26,22.2,0.24128,0.00011,20.07259]
[1776260565163,42.26,74000.79,22.2,0.23987,0.00011,20.00513]
[1776260565653,42.26,74000.79,22.2,0.23987,0.00011,20.00513]
[1776260565977,42.27,74001.47,22.2,0.23996,0.00011,20.00922]
[1776260566835,42.27,74001.47,22.2,0.23996,0.00011,20.00922]
[1776260566897,42.27,74001.47,22.2,0.23996,0.00011,20.00922]
[1776260567102,42.27,73999.93,22.2,0.23979,0.00011,20.00108]
[1776260567827,42.27,73999.93,22.2,0.23979,0.00011,20.00108]
[1776260567992,42.27,73985.57,22.2,0.23816,0.00011,19.92272]
[1776260568179,42.27,73985.57,22.2,0.23816,0.00011,19.92272]
[1776260568221,42.27,73985.57,22.2,0.23816,0.00011,19.92272]
[1776260568367,42.27,73985.57,22.2,0.23816,0.00011,19.92272]
[1776260569798,42.28,73986.74,22.2,0.23837,0.00011,19.93287]
[1776260569859,42.28,73986.74,22.2,0.23837,0.00011,19.93287]
[1776260570776,42.3,73989.95,22.2,0.23881,0.00011,19.95404]
[1776260571593,42.3,73989.95,22.2,0.23882,0.00011,19.95437]
[1776260571638,42.3,73989.95,22.2,0.23882,0.00011,19.95437]
[1776260572505,42.3,73995.66,22.2,0.23948,0.00011,19.98591]
[1776260572636,42.3,73995.66,22.2,0.23948,0.00011,19.98591]
[1776260574830,42.3,73999.72,22.2,0.23995,0.00011,20.00864]
[1776260574859,42.3,73999.72,22.2,0.23995,0.00011,20.00864]
[1776260574960,42.3,74001.23,22.2,0.24013,0.00011,20.01715]
[1776260575599,42.3,74001.23,22.2,0.24013,0.00011,20.01715]
[1776260575919,42.3,74009.77,22.2,0.24111,0.00011,20.06402]
[1776260576677,42.3,74009.77,22.2,0.24111,0.00011,20.06402]
[1776260576723,42.3,74009.77,22.2,0.24111,0.00011,20.06402]
[1776260576803,42.3,74009.77,22.2,0.24111,0.00011,20.06402]
[1776260577970,42.3,74015.5,22.2,0.24178,0.00011,20.09547]
[1776260577981,42.3,74015.5,22.2,0.24178,0.00011,20.09547]
[1776260578099,42.31,74009.55,22.2,0.2411,0.00011,20.06337]
[1776260578147,42.31,74009.55,22.2,0.2411,0.00011,20.06337]
[1776260578252,42.31,74009.55,22.2,0.2411,0.00011,20.06337]
[1776260578411,42.31,74009.55,22.2,0.2411,0.00011,20.06337]
[1776260579352,42.31,74003.06,22.2,0.24037,0.00011,20.02832]
[1776260580835,42.31,74003.96,22.2,0.24047,0.00011,20.03323]
[1776260581763,42.31,74002.82,22.2,0.24035,0.00011,20.02767]
[1776260582192,42.31,74000.92,22.2,0.24014,0.00011,20.01765]
[1776260582304,42.31,74000.92,22.2,0.24014,0.00011,20.01765]
[1776260583710,42.31,73993.94,22.2,0.23936,0.00011,19.97991]
[1776260584637,42.31,73990.64,22.2,0.23899,0.00011,19.96227]
[1776260586145,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260586233,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260586257,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260586287,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260586432,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260586524,42.32,73991.95,22.2,0.23915,0.00011,19.96983]
[1776260587917,42.32,73990.04,22.2,0.23895,0.00011,19.96019]
[1776260588861,42.32,73993.73,22.2,0.23938,0.00011,19.98075]
[1776260588923,42.32,73993.73,22.2,0.23938,0.00011,19.98075]
[1776260589740,42.32,73997.14,22.2,0.23977,0.00011,19.99975]
[1776260589853,42.32,73997.14,22.2,0.23977,0.00011,19.99975]
[1776260590390,42.32,73996.78,22.2,0.23974,0.00011,19.99815]
[1776260591318,42.32,73997.71,22.2,0.23985,0.00011,20.00323]
[1776260593096,42.33,74004.04,22.2,0.24059,0.00011,20.03878]
[1776260593128,42.33,74004.04,22.2,0.24059,0.00011,20.03878]
[1776260594380,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594465,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594582,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594598,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594681,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594704,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260594719,42.33,74006.72,22.2,0.2409,0.00011,20.05339]
[1776260595522,42.33,74005.89,22.2,0.24082,0.00011,20.04947]
[1776260595812,42.33,74005.89,22.2,0.24082,0.00011,20.04947]
[1776260595890,42.33,74005.89,22.2,0.24082,0.00011,20.04947]
[1776260597439,42.33,73999.43,22.2,0.24009,0.00011,20.01489]
[1776260598333,42.33,73998.45,22.2,0.23999,0.00011,20.00989]
[1776260598505,42.33,73998.45,22.2,0.23999,0.00011,20.00989]
[1776260598780,42.33,73998.45,22.2,0.23999,0.00011,20.00989]
[1776260598807,42.33,73998.45,22.2,0.23999,0.00011,20.00989]
[1776260599803,42.34,73989.41,22.2,0.23897,0.00011,19.96125]
[1776260602000,42.34,73981.9,22.2,0.23812,0.00011,19.92015]
[1776260602404,42.34,73980.86,22.2,0.23802,0.00011,19.91536]
[1776260604506,42.34,73979.71,22.2,0.23791,0.00011,19.90998]
[1776260604553,42.34,73979.71,22.2,0.23791,0.00011,19.90998]
[1776260604759,42.34,73979.71,22.2,0.23791,0.00011,19.90998]
[1776260604947,42.34,73979.71,22.2,0.23791,0.00011,19.90998]
[1776260605468,42.35,73979.71,22.2,0.23792,0.00011,19.91044]
[1776260605632,42.35,73979.71,22.2,0.23792,0.00011,19.91044]
[1776260605639,42.35,73979.71,22.2,0.23792,0.00011,19.91044]
[1776260605674,42.35,73979.71,22.2,0.23792,0.00011,19.91044]
[1776260605893,42.35,73979.71,22.2,0.23792,0.00011,19.91044]
[1776260605962,42.37,73979.75,22.2,0.23803,0.00011,19.9153]
[1776260606078,42.37,73979.75,22.2,0.23803,0.00011,19.9153]
[1776260606857,42.37,73979.75,22.2,0.23803,0.00011,19.9153]
[1776260606893,42.37,73974.87,22.2,0.23748,0.00011,19.88887]
[1776260608702,42.37,73977.63,22.2,0.23779,0.00011,19.90399]
[1776260608778,42.37,73977.63,22.2,0.23779,0.00011,19.90399]
[1776260609369,42.37,73975.33,22.2,0.23755,0.00011,19.89217]
[1776260609382,42.37,73975.33,22.2,0.23755,0.00011,19.89217]
[1776260609592,42.37,73975.33,22.2,0.23755,0.00011,19.89217]
[1776260609746,42.37,73975.33,22.2,0.23755,0.00011,19.89217]
[1776260609761,42.37,73961.28,22.2,0.23597,0.00011,19.81554]
[1776260610139,42.37,73961.28,22.2,0.23597,0.00011,19.81554]
[1776260610195,42.37,73961.28,22.2,0.23597,0.00011,19.81554]
[1776260610468,42.37,73961.28,22.2,0.23597,0.00011,19.81554]
[1776260610820,42.37,73961.28,22.2,0.23597,0.00011,19.81554]
[1776260611243,42.37,73960.92,22.2,0.23594,0.00011,19.81395]
[1776260612031,42.37,73960.92,22.2,0.23594,0.00011,19.81395]
[1776260613737,42.38,73944.92,22.2,0.23413,0.00011,19.72327]
[1776260614150,42.38,73944.92,22.2,0.23413,0.00011,19.72327]
[1776260614587,42.38,73944.92,22.2,0.23413,0.00011,19.72327]
[1776260614830,42.38,73944.92,22.2,0.23413,0.00011,19.72327]
[1776260615000,42.38,73942.56,22.2,0.23388,0.00011,19.71075]
[1776260615946,42.38,73928.28,22.2,0.23228,0.00011,19.63194]
[1776260618694,42.38,73918.77,22.2,0.23122,0.00011,19.57971]
[1776260620365,42.38,73921.24,22.2,0.2315,0.00011,19.59341]
[1776260620781,42.38,73917.07,22.2,0.23104,0.00011,19.57056]
[1776260621138,42.38,73917.07,22.2,0.23104,0.00011,19.57056]
[1776260621381,42.38,73911.65,22.2,0.23043,0.00011,19.54048]
[1776260622461,42.38,73911.65,22.2,0.23043,0.00011,19.54048]
[1776260622997,42.38,73911.65,22.2,0.23043,0.00011,19.54048]
[1776260623054,42.38,73911.65,22.2,0.23043,0.00011,19.54048]
[1776260623074,42.4,73912.71,22.2,0.23064,0.00011,19.55061]
[1776260628247,42.4,73912.17,22.2,0.23059,0.00011,19.54805]
[1776260630860,42.4,73915.52,22.2,0.23097,0.00011,19.56684]
[1776260630961,42.4,73917.29,22.2,0.23117,0.00011,19.57681]
[1776260631534,42.4,73917.29,22.2,0.23117,0.00011,19.57681]
[1776260634969,42.4,73922.99,22.2,0.23181,0.00011,19.6087]
[1776260634982,42.4,73922.99,22.2,0.23181,0.00011,19.6087]
[1776260635060,42.4,73922.62,22.2,0.23178,0.00011,19.60692]
[1776260635247,42.4,73922.62,22.2,0.23178,0.00011,19.60692]
[1776260635483,42.4,73929.15,22.2,0.23251,0.00011,19.64305]
[1776260637293,42.41,73927.41,22.2,0.23232,0.00011,19.63366]
[1776260638504,42.41,73910.18,22.2,0.23039,0.00011,19.5383]
[1776260639468,42.41,73910.18,22.2,0.23039,0.00011,19.5383]
[1776260639570,42.41,73911.38,22.2,0.23053,0.00011,19.54512]
[1776260644546,42.41,73920.23,22.2,0.23153,0.00011,19.59478]
[1776260645863,42.41,73920.23,22.2,0.23153,0.00011,19.59478]
[1776260645916,42.41,73920.23,22.2,0.23153,0.00011,19.59478]
[1776260645940,42.41,73920.23,22.2,0.23153,0.00011,19.59478]
[1776260645958,42.41,73921.14,22.2,0.23164,0.00011,19.59995]
[1776260647076,42.41,73930.27,22.2,0.23267,0.00011,19.65108]
[1776260647641,42.41,73930.27,22.2,0.23267,0.00011,19.65108]
[1776260649131,42.41,73939.59,22.2,0.23373,0.00011,19.7031]
[1776260650463,42.42,73941.39,22.2,0.23395,0.00011,19.71406]
[1776260650691,42.42,73941.39,22.2,0.23395,0.00011,19.71406]
[1776260650959,42.42,73941.39,22.2,0.23395,0.00011,19.71406]
[1776260651051,42.42,73942.2,22.2,0.23406,0.00011,19.71901]
[1776260651729,42.42,73942.2,22.2,0.23406,0.00011,19.71901]
[1776260651976,42.42,73942.2,22.2,0.23406,0.00011,19.71901]
[1776260652069,42.42,73942.2,22.2,0.23406,0.00011,19.71901]
[1776260652061,42.42,73957.01,22.2,0.23574,0.00011,19.80107]
[1776260652223,42.42,73957.01,22.2,0.23574,0.00011,19.80107]
[1776260652790,42.42,73957.01,22.2,0.23574,0.00011,19.80107]
[1776260652998,42.42,73969.47,22.2,0.23715,0.00011,19.86989]
[1776260654728,42.42,73972.04,22.2,0.23744,0.00011,19.88396]
[1776260657640,42.43,73958.65,22.2,0.23597,0.00011,19.81213]
[1776260659054,42.43,73958.65,22.2,0.23597,0.00011,19.81213]
[1776260659282,42.43,73950.96,22.2,0.23512,0.00011,19.77079]
[1776260659309,42.43,73950.96,22.2,0.23512,0.00011,19.77079]
[1776260659654,42.43,73939.93,22.2,0.23388,0.00011,19.71034]
[1776260662556,42.46,73935.55,22.2,0.23354,0.00011,19.69299]
[1776260662592,42.46,73935.55,22.2,0.23354,0.00011,19.69299]
[1776260662782,42.46,73935.55,22.2,0.23354,0.00011,19.69299]
[1776260662883,42.47,73940.97,22.2,0.23422,0.00011,19.7263]
[1776260664068,42.47,73940.97,22.2,0.23422,0.00011,19.7263]
[1776260665034,42.48,73945.44,22.2,0.23473,0.00011,19.75145]
[1776260668998,42.48,73951.7,22.2,0.23548,0.00011,19.78794]
[1776260669436,42.49,73951.13,22.2,0.23543,0.00011,19.78531]
[1776260669723,42.49,73954.36,22.2,0.2358,0.00011,19.80344]
[1776260670565,42.49,73954.36,22.2,0.2358,0.00011,19.80344]
[1776260670568,42.49,73954.36,22.2,0.2358,0.00011,19.80344]
[1776260670745,42.49,73954.36,22.2,0.2358,0.00011,19.80344]
[1776260670880,42.49,73954.36,22.2,0.2358,0.00011,19.80344]
[1776260671286,42.49,73955.16,22.2,0.2359,0.00011,19.80822]
[1776260671488,42.49,73955.16,22.2,0.2359,0.00011,19.80822]
[1776260674515,42.49,73951.9,22.2,0.23553,0.00011,19.78766]
[1776260675373,42.5,73947.3,22.2,0.23502,0.00011,19.76283]
[1776260675590,42.5,73947.3,22.2,0.23502,0.00011,19.76283]
[1776260675992,42.5,73934.36,22.2,0.23357,0.00011,19.69186]
[1776260676473,42.5,73934.36,22.2,0.23357,0.00011,19.69186]
[1776260678231,42.5,73921.31,22.2,0.23212,0.00011,19.62004]
[1776260678520,42.5,73921.31,22.2,0.23212,0.00011,19.62004]
[1776260683001,42.5,73930.01,22.2,0.2331,0.00011,19.66868]
[1776260684462,42.5,73925.22,22.2,0.23257,0.00011,19.64235]
[1776260684830,42.5,73913.37,22.2,0.23124,0.00011,19.57691]
[1776260687468,42.5,73904.76,22.2,0.23029,0.00011,19.52946]
[1776260688018,42.5,73898.32,22.2,0.22958,0.00011,19.49379]
[1776260688857,42.5,73898.32,22.2,0.22958,0.00011,19.49379]
[1776260688860,42.5,73891.5,22.2,0.22882,0.00011,19.45601]
[1776260689221,42.5,73891.5,22.2,0.22882,0.00011,19.45601]
[1776260691423,42.5,73890.59,22.2,0.22872,0.00011,19.451]
[1776260691904,42.5,73890.59,22.2,0.22872,0.00011,19.451]
[1776260692444,42.5,73891.21,22.2,0.22879,0.00011,19.45447]
[1776260692540,42.5,73891.21,22.2,0.22879,0.00011,19.45447]
[1776260692860,42.5,73891.21,22.2,0.22879,0.00011,19.45447]
[1776260692919,42.5,73896.21,22.2,0.22935,0.00011,19.48235]
[1776260694663,42.5,73902.21,22.2,0.23002,0.00011,19.51581]
[1776260695909,42.5,73921.07,22.2,0.23212,0.00011,19.62029]
[1776260697128,42.5,73921.07,22.2,0.23212,0.00011,19.62029]
[1776260697172,42.5,73921.07,22.2,0.23212,0.00011,19.62029]
[1776260697330,42.5,73922.33,22.2,0.23227,0.00011,19.6274]
[1776260697624,42.5,73922.33,22.2,0.23227,0.00011,19.6274]
[1776260697819,42.5,73922.33,22.2,0.23227,0.00011,19.6274]
[1776260697912,42.5,73922.33,22.2,0.23227,0.00011,19.6274]
[1776260697985,42.5,73922.33,22.2,0.23227,0.00011,19.6274]
[1776260698105,42.5,73891.79,22.2,0.22887,0.00011,19.45831]
[1776260698778,42.5,73891.79,22.2,0.22887,0.00011,19.45831]
[1776260698954,42.5,73891.79,22.2,0.22887,0.00011,19.45831]
[1776260699728,42.5,73889.86,22.2,0.22865,0.00011,19.44754]
[1776260699736,42.5,73889.86,22.2,0.22865,0.00011,19.44754]
[1776260700137,42.5,73889.86,22.2,0.22865,0.00011,19.44754]
[1776260699955,42.5,73896.46,22.2,0.22938,0.00011,19.48421]
[1776260700519,42.5,73896.46,22.2,0.22938,0.00011,19.48421]
[1776260700718,42.5,73896.46,22.2,0.22938,0.00011,19.48421]
[1776260701383,42.5,73898.98,22.2,0.22967,0.00011,19.49827]
[1776260701398,42.5,73898.98,22.2,0.22967,0.00011,19.49827]
[1776260701410,42.5,73898.98,22.2,0.22967,0.00011,19.49827]
[1776260701832,42.5,73898.98,22.2,0.22967,0.00011,19.49827]
[1776260701969,42.5,73899.67,22.2,0.22974,0.00011,19.50217]
[1776260703281,42.51,73898.84,22.2,0.22966,0.00011,19.49773]
[1776260706016,42.51,73897.54,22.2,0.22952,0.00011,19.49086]
[1776260706174,42.51,73911.61,22.2,0.23109,0.00011,19.56897]
[1776260710064,42.51,73918.07,22.2,0.23181,0.00011,19.6049]
[1776260711206,42.51,73929.92,22.2,0.23314,0.00011,19.67035]
[1776260711543,42.51,73929.92,22.2,0.23314,0.00011,19.67035]
[1776260713137,42.51,73925.24,22.2,0.23261,0.00011,19.64453]
[1776260713558,42.51,73921.01,22.2,0.23214,0.00011,19.62121]
[1776260713931,42.51,73921.01,22.2,0.23214,0.00011,19.62121]
[1776260714485,42.51,73914.78,22.2,0.23145,0.00011,19.58684]
[1776260714742,42.51,73914.78,22.2,0.23145,0.00011,19.58684]
[1776260714860,42.51,73914.78,22.2,0.23145,0.00011,19.58684]
[1776260715066,42.51,73883.96,22.2,0.22803,0.00011,19.41604]
[1776260716854,42.51,73886.98,22.2,0.22836,0.00011,19.4329]
[1776260719983,42.51,73885.43,22.2,0.22819,0.00011,19.42443]
[1776260720518,42.51,73890.9,22.2,0.2288,0.00011,19.45487]
[1776260720857,42.51,73890.9,22.2,0.2288,0.00011,19.45487]
[1776260721108,42.51,73897.98,22.2,0.22959,0.00011,19.49427]
[1776260721914,42.51,73897.98,22.2,0.22959,0.00011,19.49427]
[1776260723126,42.51,73911.95,22.2,0.23115,0.00011,19.57193]
[1776260724133,42.51,73920.84,22.2,0.23214,0.00011,19.62111]
[1776260726706,42.51,73922.81,22.2,0.23236,0.00011,19.63201]
[1776260726832,42.51,73922.81,22.2,0.23236,0.00011,19.63201]
[1776260726858,42.51,73922.81,22.2,0.23236,0.00011,19.63201]
[1776260727110,42.51,73922.81,22.2,0.23236,0.00011,19.63201]
[1776260727196,42.51,73922.81,22.2,0.23236,0.00011,19.63201]
[1776260727154,42.51,73931.09,22.2,0.23329,0.00011,19.67766]
[1776260729820,42.52,73934.56,22.2,0.2337,0.00011,19.6978]
[1776260730478,42.52,73931.73,22.2,0.23339,0.00011,19.68273]
[1776260730791,42.52,73931.73,22.2,0.23339,0.00011,19.68273]
[1776260731182,42.52,73918.01,22.2,0.23184,0.00011,19.60376]
[1776260731832,42.52,73918.01,22.2,0.23184,0.00011,19.60376]
[1776260732041,42.52,73918.01,22.2,0.23184,0.00011,19.60376]
[1776260732189,42.52,73920.85,22.2,0.23216,0.00011,19.61958]
[1776260732265,42.52,73920.85,22.2,0.23216,0.00011,19.61958]
[1776260732565,42.52,73920.85,22.2,0.23216,0.00011,19.61958]
[1776260732595,42.52,73920.85,22.2,0.23216,0.00011,19.61958]
[1776260733196,42.52,73926.02,22.2,0.23275,0.00011,19.64859]
[1776260733548,42.52,73926.02,22.2,0.23275,0.00011,19.64859]
[1776260737858,42.53,73930.77,22.2,0.23331,0.00011,19.67619]
[1776260737925,42.53,73931.79,22.2,0.23344,0.00011,19.68269]
[1776260741092,42.53,73933.14,22.2,0.23361,0.00011,19.69064]
[1776260741101,42.53,73933.14,22.2,0.23361,0.00011,19.69064]
[1776260741665,42.54,73936.31,22.2,0.23398,0.00011,19.70911]
[1776260741726,42.54,73936.31,22.2,0.23398,0.00011,19.70911]
[1776260741830,42.54,73936.31,22.2,0.23398,0.00011,19.70911]
[1776260741927,42.54,73936.31,22.2,0.23398,0.00011,19.70911]
[1776260741945,42.54,73936.31,22.2,0.23398,0.00011,19.70911]
[1776260742216,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260742295,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260742405,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260742524,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260742802,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260743133,42.54,73947.01,22.2,0.23519,0.00011,19.7683]
[1776260743199,42.54,73974.89,22.2,0.23835,0.00011,19.92109]
[1776260743663,42.54,73988.09,22.2,0.23984,0.00011,19.99292]
[1776260744569,42.54,73988.09,22.2,0.23984,0.00011,19.99292]
[1776260744633,42.54,73988.09,22.2,0.23984,0.00011,19.99292]
[1776260745883,42.54,73990.13,22.2,0.24009,0.00011,20.00453]
[1776260746073,42.54,73990.13,22.2,0.24009,0.00011,20.00453]
[1776260746207,42.54,73990.13,22.2,0.24009,0.00011,20.00453]
[1776260748164,42.55,73969.04,22.2,0.23772,0.00011,19.89068]
[1776260749308,42.55,73959.05,22.2,0.2366,0.00011,19.83653]
[1776260751328,42.55,73967.58,22.2,0.23758,0.00011,19.88399]
[1776260756254,42.56,73973.98,22.2,0.23834,0.00011,19.92067]
[1776260756653,42.56,73973.98,22.2,0.23834,0.00011,19.92067]
[1776260756665,42.56,73973.98,22.2,0.23834,0.00011,19.92067]
[1776260757860,42.56,73978.75,22.2,0.23888,0.00011,19.94664]
[1776260758172,42.56,73994.19,22.2,0.24065,0.00011,20.03105]
[1776260758283,42.56,73994.19,22.2,0.24065,0.00011,20.03105]
[1776260758748,42.56,73994.19,22.2,0.24065,0.00011,20.03105]
[1776260759412,42.56,74000.65,22.2,0.24139,0.00011,20.06633]
[1776260759455,42.56,74000.65,22.2,0.24139,0.00011,20.06633]
[1776260759555,42.56,74000.87,22.2,0.24141,0.00011,20.06752]
[1776260761740,42.56,73994.76,22.2,0.24073,0.00011,20.03483]
[1776260761922,42.56,73986.21,22.2,0.23976,0.00011,19.98844]
[1776260762562,42.56,73986.21,22.2,0.23976,0.00011,19.98844]
[1776260762729,42.56,73986.21,22.2,0.23976,0.00011,19.98844]
[1776260762746,42.56,73975.85,22.2,0.23859,0.00011,19.93237]
[1776260764182,42.56,73975.85,22.2,0.23859,0.00011,19.93237]
[1776260765148,42.57,73970.35,22.2,0.23797,0.00011,19.90275]
[1776260766084,42.57,73970.32,22.2,0.23799,0.00011,19.90332]
[1776260766493,42.57,73971.16,22.2,0.23809,0.00011,19.90827]
[1776260766719,42.57,73971.16,22.2,0.23809,0.00011,19.90827]
[1776260766870,42.57,73971.16,22.2,0.23809,0.00011,19.90827]
[1776260767185,42.57,73986.84,22.2,0.23987,0.00011,19.99383]
[1776260767262,42.57,73986.84,22.2,0.23987,0.00011,19.99383]
[1776260767271,42.57,73986.84,22.2,0.23987,0.00011,19.99383]
[1776260767422,42.57,73986.84,22.2,0.23987,0.00011,19.99383]
[1776260768235,42.57,74000.4,22.2,0.24142,0.00011,20.06761]
[1776260771472,42.58,74009.59,22.2,0.24248,0.00011,20.11808]
[1776260774605,42.58,74001.66,22.2,0.24159,0.00011,20.07568]
[1776260774768,42.58,74001.66,22.2,0.24159,0.00011,20.07568]
[1776260775201,42.58,73998.81,22.2,0.24127,0.00011,20.06073]
[1776260776516,42.58,73996.35,22.2,0.24099,0.00011,20.04741]
[1776260779268,42.58,73996.94,22.2,0.24107,0.00011,20.05101]
[1776260779285,42.58,73995.58,22.2,0.24093,0.00011,20.04407]
[1776260779318,42.58,73995.58,22.2,0.24093,0.00011,20.04407]
[1776260779327,42.58,73995.58,22.2,0.24093,0.00011,20.04407]
[1776260779875,42.58,73995.58,22.2,0.24093,0.00011,20.04407]
[1776260781333,42.58,73983.95,22.2,0.23961,0.00011,19.98125]
[1776260784243,42.59,73983.73,22.2,0.2396,0.00011,19.98091]
[1776260789600,42.59,73985.43,22.2,0.23984,0.00011,19.99189]
[1776260794114,42.6,73992.13,22.2,0.24058,0.00011,20.02514]
[1776260794163,42.6,73992.13,22.2,0.24058,0.00011,20.02514]
[1776260795210,42.6,73983.77,22.2,0.23965,0.00011,19.9803]
[1776260795279,42.6,73974.72,22.2,0.23863,0.00011,19.93145]
[1776260796220,42.6,73974.72,22.2,0.23863,0.00011,19.93145]
[1776260796918,42.6,73972.24,22.2,0.23836,0.00011,19.91831]
[1776260797181,42.6,73972.24,22.2,0.23836,0.00011,19.91831]
[1776260799195,42.61,73973.74,22.2,0.23854,0.00011,19.92713]
[1776260799275,42.61,73973.74,22.2,0.23854,0.00011,19.92713]
[1776260799536,42.61,73969.37,22.2,0.23805,0.00011,19.9037]
[1776260799944,42.61,73969.37,22.2,0.23805,0.00011,19.9037]
[1776260800007,42.61,73969.37,22.2,0.23805,0.00011,19.9037]
[1776260800115,42.61,73954.05,22.2,0.23634,0.00011,19.82059]
[1776260800678,42.61,73943.06,22.2,0.2351,0.00011,19.76048]
[1776260802133,42.61,73943.06,22.2,0.2351,0.00011,19.76048]
[1776260802317,42.61,73943.7,22.2,0.2352,0.00011,19.76503]
[1776260802634,42.61,73943.7,22.2,0.2352,0.00011,19.76503]
[1776260802684,42.61,73943.7,22.2,0.2352,0.00011,19.76503]
[1776260803573,42.61,73946.46,22.2,0.23552,0.00011,19.78064]
[1776260803890,42.61,73939.51,22.2,0.23474,0.00011,19.74258]
[1776260804509,42.61,73939.51,22.2,0.23474,0.00011,19.74258]
[1776260804718,42.61,73939.51,22.2,0.23474,0.00011,19.74258]
[1776260805748,42.62,73937.01,22.2,0.23447,0.00011,19.72932]
[1776260807101,42.62,73936.91,22.2,0.23447,0.00011,19.72924]
[1776260807860,42.62,73941.84,22.2,0.23504,0.00011,19.75714]
[1776260808141,42.62,73941.84,22.2,0.23504,0.00011,19.75714]
[1776260808152,42.62,73954.99,22.2,0.23652,0.00011,19.82947]
[1776260809163,42.62,73954.99,22.2,0.23652,0.00011,19.82947]
[1776260809744,42.63,73971.74,22.2,0.23842,0.00011,19.92118]
[1776260812514,42.63,73979.2,22.2,0.23929,0.00011,19.96268]
[1776260813427,42.63,73978.27,22.2,0.23918,0.00011,19.95763]
[1776260818784,42.64,73981.43,22.2,0.23957,0.00011,19.97637]
[1776260818962,42.64,73981.43,22.2,0.23957,0.00011,19.97637]
[1776260819030,42.64,73981.43,22.2,0.23957,0.00011,19.97637]
[1776260819571,42.64,73975.44,22.2,0.2389,0.00011,19.94411]
[1776260820107,42.64,73975.44,22.2,0.2389,0.00011,19.94411]
[1776260820148,42.64,73963.07,22.2,0.23751,0.00011,19.87702]
[1776260821039,42.64,73963.07,22.2,0.23751,0.00011,19.87702]
[1776260821788,42.64,73962.9,22.2,0.2375,0.00011,19.87637]
[1776260821858,42.64,73962.9,22.2,0.2375,0.00011,19.87637]
[1776260821906,42.64,73962.9,22.2,0.2375,0.00011,19.87637]
[1776260822007,42.64,73965.69,22.2,0.23782,0.00011,19.89184]
[1776260823123,42.64,73975.76,22.2,0.23896,0.00011,19.94695]
[1776260826931,42.64,73973.45,22.2,0.23872,0.00011,19.93523]
[1776260826961,42.64,73973.45,22.2,0.23872,0.00011,19.93523]
[1776260826968,42.64,73973.45,22.2,0.23872,0.00011,19.93523]
[1776260828797,42.65,73981.89,22.2,0.23969,0.00011,19.98162]
[1776260829591,42.65,73982.56,22.2,0.23977,0.00011,19.9855]
[1776260829931,42.65,73982.56,22.2,0.23977,0.00011,19.9855]
[1776260829937,42.65,73982.56,22.2,0.23977,0.00011,19.9855]
[1776260830221,42.65,73982.56,22.2,0.23977,0.00011,19.9855]
[1776260830314,42.65,73996.8,22.2,0.24139,0.00011,20.06281]
[1776260830907,42.65,74008.3,22.2,0.2427,0.00011,20.12486]
[1776260832781,42.65,74010.47,22.2,0.24295,0.00011,20.13679]
[1776260838010,42.65,74011.62,22.2,0.2431,0.00011,20.14391]
[1776260838962,42.65,73999.75,22.2,0.24176,0.00011,20.08027]
[1776260840705,42.66,74000.51,22.2,0.24185,0.00011,20.08459]
[1776260841035,42.66,74002.71,22.2,0.2421,0.00011,20.09659]
[1776260842833,42.66,73999.2,22.2,0.24171,0.00011,20.07777]
[1776260843692,42.66,73995.44,22.2,0.24128,0.00011,20.0576]
[1776260843859,42.66,73995.44,22.2,0.24128,0.00011,20.0576]
[1776260843998,42.66,74001.23,22.2,0.24194,0.00011,20.08902]
[1776260846583,42.66,74004.4,22.2,0.24231,0.00011,20.10653]
[1776260852214,42.66,74000.52,22.2,0.24187,0.00011,20.08286]
[1776260853661,42.67,74010.67,22.2,0.24303,0.00011,20.13798]
[1776260859103,42.67,74008.94,22.2,0.24286,0.00011,20.12956]
[1776260862395,42.67,74012.08,22.2,0.24322,0.00011,20.14696]
[1776260868166,42.68,74011.68,22.2,0.2432,0.00011,20.1457]
[1776260873187,42.68,74018.37,22.2,0.24397,0.00011,20.18223]
[1776260878235,42.68,74013.96,22.2,0.24349,0.00011,20.15921]
[1776260882218,42.68,74012.73,22.2,0.24336,0.00011,20.15301]
[1776260883667,42.68,74019.15,22.2,0.24409,0.00011,20.18776]
[1776260884948,42.68,74024.3,22.2,0.24468,0.00011,20.21549]
[1776260886035,42.68,74017.66,22.2,0.24393,0.00011,20.17993]
[1776260886293,42.68,74002.87,22.2,0.24224,0.00011,20.10047]
[1776260887299,42.69,73984.85,22.2,0.2402,0.00011,20.00335]
[1776260887530,42.69,73984.85,22.2,0.2402,0.00011,20.00335]
[1776260888690,42.69,73981.09,22.2,0.23978,0.00011,19.98329]
[1776260888741,42.69,73981.09,22.2,0.23978,0.00011,19.98329]
[1776260888872,42.69,73981.09,22.2,0.23978,0.00011,19.98329]
[1776260892397,42.69,73978.7,22.2,0.23954,0.00011,19.97161]
[1776260893342,42.69,73970.83,22.2,0.23866,0.00011,19.92917]
[1776260893432,42.69,73970.83,22.2,0.23866,0.00011,19.92917]
[1776260894349,42.69,73969.98,22.2,0.23857,0.00011,19.92475]
[1776260894487,42.69,73969.98,22.2,0.23857,0.00011,19.92475]
[1776260895356,42.69,73970.04,22.2,0.23858,0.00011,19.92537]
[1776260897260,42.7,73970.08,22.2,0.23859,0.00011,19.92587]
[1776260897352,42.7,73970.08,22.2,0.23859,0.00011,19.92587]
[1776260898670,42.7,73959.01,22.2,0.23735,0.00011,19.86633]
[1776260900698,42.7,73958.66,22.2,0.23733,0.00011,19.86514]
[1776260901277,42.7,73958.66,22.2,0.23733,0.00011,19.86514]
[1776260901395,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260901486,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260901530,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260901626,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260901787,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260901793,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260902010,42.7,73958.66,22.2,0.23734,0.00011,19.86541]
[1776260902029,42.7,73948.47,22.2,0.23619,0.00011,19.8099]
[1776260903237,42.71,73933.1,22.2,0.23449,0.00011,19.7267]
[1776260903717,42.71,73933.1,22.2,0.23449,0.00011,19.7267]
[1776260904338,42.71,73933.1,22.2,0.23449,0.00011,19.7267]
[1776260904357,42.71,73933.1,22.2,0.23449,0.00011,19.7267]
[1776260904484,42.71,73934.92,22.2,0.2347,0.00011,19.73706]
[1776260908828,42.71,73932.7,22.2,0.23448,0.00011,19.72616]
[1776260909263,42.71,73931.88,22.2,0.23439,0.00011,19.72204]
[1776260909517,42.71,73931.88,22.2,0.23439,0.00011,19.72204]
[1776260909819,42.71,73931.88,22.2,0.23439,0.00011,19.72204]
[1776260909919,42.71,73922.5,22.2,0.23335,0.00011,19.67066]
[1776260911647,42.71,73920.03,22.2,0.23307,0.00011,19.65703]
[1776260915763,42.71,73928.1,22.2,0.23393,0.00011,19.69705]
[1776260916200,42.71,73928.1,22.2,0.23393,0.00011,19.69705]
[1776260916734,42.71,73926.24,22.2,0.23372,0.00011,19.68663]
[1776260917114,42.71,73911.71,22.2,0.2321,0.00011,19.60688]
[1776260917776,42.71,73911.71,22.2,0.2321,0.00011,19.60688]
[1776260918861,42.71,73903.42,22.2,0.23118,0.00011,19.56131]
[1776260919048,42.71,73903.42,22.2,0.23118,0.00011,19.56131]
[1776260919298,42.71,73900.74,22.2,0.23088,0.00011,19.5465]
[1776260919537,42.71,73890.14,22.2,0.22971,0.00011,19.48805]
[1776260920846,42.71,73890.14,22.2,0.22971,0.00011,19.48805]
[1776260921410,42.71,73890.14,22.2,0.22971,0.00011,19.48805]
[1776260922459,42.71,73884.61,22.2,0.2291,0.00011,19.45754]
[1776260925514,42.71,73888.94,22.2,0.22958,0.00011,19.48151]
[1776260925629,42.71,73888.94,22.2,0.22958,0.00011,19.48151]
[1776260925928,42.71,73888.94,22.2,0.22958,0.00011,19.48151]
[1776260925933,42.71,73888.94,22.2,0.22958,0.00011,19.48151]
[1776260926332,42.71,73888.94,22.2,0.22958,0.00011,19.48151]
[1776260926396,42.71,73890.93,22.2,0.2298,0.00011,19.49248]
[1776260929504,42.71,73883.01,22.2,0.22892,0.00011,19.44855]
[1776260935649,42.71,73884.35,22.2,0.22905,0.00011,19.45545]
[1776260940862,42.71,73881.66,22.2,0.22875,0.00011,19.44025]
[1776260941224,42.71,73881.66,22.2,0.22875,0.00011,19.44025]
[1776260941770,42.71,73881.7,22.2,0.22875,0.00011,19.44032]
[1776260941794,42.71,73881.7,22.2,0.22875,0.00011,19.44032]
[1776260941851,42.71,73881.7,22.2,0.22875,0.00011,19.44032]
[1776260941876,42.71,73881.7,22.2,0.22875,0.00011,19.44032]
[1776260941948,42.71,73881.7,22.2,0.22875,0.00011,19.44032]
[1776260942356,42.71,73890.5,22.2,0.22972,0.00011,19.489]
[1776260942592,42.71,73890.5,22.2,0.22972,0.00011,19.489]
[1776260943140,42.71,73908.56,22.2,0.23173,0.00011,19.58847]
[1776260943913,42.71,73908.56,22.2,0.23173,0.00011,19.58847]
[1776260944094,42.71,73908.56,22.2,0.23173,0.00011,19.58847]
[1776260944393,42.71,73921.26,22.2,0.23314,0.00011,19.65811]
[1776260944919,42.71,73921.26,22.2,0.23314,0.00011,19.65811]
[1776260944927,42.71,73921.26,22.2,0.23314,0.00011,19.65811]
[1776260945301,42.71,73932.23,22.2,0.23437,0.00011,19.7185]
[1776260946018,42.71,73932.23,22.2,0.23437,0.00011,19.7185]
[1776260947089,42.71,73934.24,22.2,0.2346,0.00011,19.72978]
[1776260947433,42.71,73934.24,22.2,0.2346,0.00011,19.72978]
[1776260949668,42.71,73932.2,22.2,0.23438,0.00011,19.71919]
[1776260949981,42.71,73932.2,22.2,0.23438,0.00011,19.71919]
[1776260950092,42.71,73932.2,22.2,0.23438,0.00011,19.71919]
[1776260950833,42.71,73929.89,22.2,0.23414,0.00011,19.70714]
[1776260951346,42.71,73929.89,22.2,0.23414,0.00011,19.70714]
[1776260951457,42.71,73928.19,22.2,0.23395,0.00011,19.69815]
[1776260951708,42.71,73928.19,22.2,0.23395,0.00011,19.69815]
[1776260952138,42.71,73924.22,22.2,0.23351,0.00011,19.67626]
[1776260954782,42.71,73914.56,22.2,0.23243,0.00011,19.6231]
[1776260959817,42.71,73914.22,22.2,0.23238,0.00011,19.6209]
[1776260963117,42.71,73913.49,22.2,0.2323,0.00011,19.61675]
[1776260963219,42.71,73913.49,22.2,0.2323,0.00011,19.61675]
[1776260963220,42.71,73916.97,22.2,0.23268,0.00011,19.63571]
[1776260963493,42.71,73916.97,22.2,0.23268,0.00011,19.63571]
[1776260964131,42.71,73926.7,22.2,0.23378,0.00011,19.6894]
[1776260965857,42.71,73931.49,22.2,0.23431,0.00011,19.71563]
[1776260966378,42.71,73938.19,22.2,0.23507,0.00011,19.75291]
[1776260966500,42.71,73938.19,22.2,0.23507,0.00011,19.75291]
[1776260969362,42.72,73934.63,22.2,0.23469,0.00011,19.73413]
[1776260969407,42.72,73928.69,22.2,0.23403,0.00011,19.70204]
[1776260969524,42.72,73928.69,22.2,0.23403,0.00011,19.70204]
[1776260970242,42.72,73925.98,22.2,0.23373,0.00011,19.68719]
[1776260970613,42.72,73925.98,22.2,0.23373,0.00011,19.68719]
[1776260970743,42.72,73925.98,22.2,0.23373,0.00011,19.68719]
[1776260974718,42.72,73918.76,22.2,0.2329,0.00011,19.64388]
[1776260977299,42.72,73910.07,22.2,0.23193,0.00011,19.59613]
[1776260979007,42.72,73913.47,22.2,0.23231,0.00011,19.61471]
[1776260979142,42.72,73913.47,22.2,0.23231,0.00011,19.61471]
[1776260979180,42.72,73913.47,22.2,0.23231,0.00011,19.61471]
[1776260979222,42.72,73913.47,22.2,0.23231,0.00011,19.61471]
[1776260979323,42.72,73918.76,22.2,0.2329,0.00011,19.64364]
[1776260979699,42.72,73918.76,22.2,0.2329,0.00011,19.64364]
[1776260980274,42.72,73930.26,22.2,0.23419,0.00011,19.70713]
[1776260980692,42.72,73930.26,22.2,0.23419,0.00011,19.70713]
[1776260981494,42.72,73923.85,22.2,0.23348,0.00011,19.67244]
[1776260981823,42.72,73923.85,22.2,0.23348,0.00011,19.67244]
[1776260981840,42.72,73923.85,22.2,0.23348,0.00011,19.67244]
[1776260982499,42.72,73922.59,22.2,0.23334,0.00011,19.66553]
[1776260982977,42.72,73919.56,22.2,0.23301,0.00011,19.64937]
[1776260984453,42.72,73919.56,22.2,0.23301,0.00011,19.64937]
[1776260984991,42.72,73920.45,22.2,0.23311,0.00011,19.65431]
[1776260984992,42.72,73923.48,22.2,0.23345,0.00011,19.67099]
[1776260988266,42.72,73928.0,22.2,0.23396,0.00011,19.69608]
[1776260988698,42.73,73929.67,22.2,0.23417,0.00011,19.70589]
[1776260988707,42.73,73929.67,22.2,0.23417,0.00011,19.70589]
[1776260988861,42.73,73929.67,22.2,0.23417,0.00011,19.70589]
[1776260989292,42.73,73943.35,22.2,0.23571,0.00011,19.78105]
[1776260991234,42.73,73945.76,22.2,0.23598,0.00011,19.7942]
[1776260991555,42.73,73945.43,22.2,0.23595,0.00011,19.79304]
[1776260996844,42.74,73950.97,22.2,0.2366,0.00011,19.82441]
[1776261001257,42.74,73942.81,22.2,0.23571,0.00011,19.78103]
[1776261001278,42.74,73942.81,22.2,0.23571,0.00011,19.78103]
[1776261001321,42.74,73942.81,22.2,0.23571,0.00011,19.78103]
[1776261001334,42.74,73942.81,22.2,0.23571,0.00011,19.78103]
[1776261001490,42.74,73954.11,22.2,0.23699,0.00011,19.84319]
[1776261002453,42.74,73966.51,22.2,0.23839,0.00011,19.91079]
[1776261002859,42.74,73966.51,22.2,0.23839,0.00011,19.91079]
[1776261002863,42.74,73966.51,22.2,0.23839,0.00011,19.91079]
[1776261003339,42.75,73969.82,22.2,0.23877,0.00011,19.92899]
[1776261003858,42.75,73969.82,22.2,0.23877,0.00011,19.92899]
[1776261005186,42.75,73970.21,22.2,0.23882,0.00011,19.93134]
[1776261005846,42.75,73965.65,22.2,0.23831,0.00011,19.90685]
[1776261010394,42.75,73958.89,22.2,0.23757,0.00011,19.87129]
[1776261010498,42.75,73958.89,22.2,0.23757,0.00011,19.87129]
[1776261014603,42.76,73957.43,22.2,0.23744,0.00011,19.86491]
[1776261015205,42.76,73958.71,22.2,0.23759,0.00011,19.87209]
[1776261016129,42.76,73958.71,22.2,0.23759,0.00011,19.87209]
[1776261016477,42.76,73958.71,22.2,0.23759,0.00011,19.87209]
[1776261018992,42.76,73951.78,22.2,0.23683,0.00011,19.83512]
[1776261019211,42.76,73951.78,22.2,0.23683,0.00011,19.83512]
[1776261020040,42.76,73960.64,22.2,0.23783,0.00011,19.88353]
[1776261023198,42.76,73959.41,22.2,0.2377,0.00011,19.87746]
[1776261024159,42.77,73959.17,22.2,0.23768,0.00011,19.87636]
[1776261024266,42.77,73959.17,22.2,0.23768,0.00011,19.87636]
[1776261024402,42.77,73959.17,22.2,0.23768,0.00011,19.87636]
[1776261024415,42.77,73959.17,22.2,0.23768,0.00011,19.87636]
[1776261024427,42.77,73959.17,22.2,0.23768,0.00011,19.87636]
[1776261024733,42.77,73962.78,22.2,0.23809,0.00011,19.89617]
[1776261024786,42.77,73962.78,22.2,0.23809,0.00011,19.89617]
[1776261024860,42.77,73962.78,22.2,0.23809,0.00011,19.89617]
[1776261025275,42.77,73973.89,22.2,0.23935,0.00011,19.95664]
[1776261027545,42.77,73976.76,22.2,0.23968,0.00011,19.97256]
[1776261027601,42.77,73976.76,22.2,0.23968,0.00011,19.97256]
[1776261027878,42.77,73976.76,22.2,0.23968,0.00011,19.97256]
[1776261027918,42.77,73976.76,22.2,0.23968,0.00011,19.97256]
[1776261028208,42.77,73976.76,22.2,0.23968,0.00011,19.97256]
[1776261028547,42.77,73977.58,22.2,0.23978,0.00011,19.97718]
[1776261028596,42.77,73977.58,22.2,0.23978,0.00011,19.97718]
[1776261030691,42.77,73974.21,22.2,0.23941,0.00011,19.9593]
[1776261034836,42.78,73962.62,22.2,0.23809,0.00011,19.89361]
[1776261034997,42.78,73962.62,22.2,0.23809,0.00011,19.89361]
[1776261035148,42.78,73962.62,22.2,0.23809,0.00011,19.89361]
[1776261036117,42.78,73960.37,22.2,0.23784,0.00011,19.88167]
[1776261037221,42.78,73960.03,22.2,0.23781,0.00011,19.88011]
[1776261038440,42.78,73959.88,22.2,0.2378,0.00011,19.87958]
[1776261038588,42.78,73963.88,22.2,0.23826,0.00011,19.90156]
[1776261038602,42.78,73963.88,22.2,0.23826,0.00011,19.90156]
[1776261038646,42.78,73963.88,22.2,0.23826,0.00011,19.90156]
[1776261039494,42.78,73982.77,22.2,0.2404,0.00011,20.00401]
[1776261040815,42.78,73986.28,22.2,0.2408,0.00011,20.02309]
[1776261041336,42.78,73986.28,22.2,0.2408,0.00011,20.02309]
[1776261041539,42.78,73974.15,22.2,0.23943,0.00011,19.9577]
[1776261044514,42.78,73971.19,22.2,0.2391,0.00011,19.9421]
[1776261044524,42.78,73971.19,22.2,0.2391,0.00011,19.9421]
[1776261044684,42.78,73969.06,22.2,0.23887,0.00011,19.93078]
[1776261045130,42.78,73969.06,22.2,0.23887,0.00011,19.93078]
[1776261045351,42.78,73969.06,22.2,0.23887,0.00011,19.93078]
[1776261045420,42.78,73967.23,22.2,0.23866,0.00011,19.92101]
[1776261045841,42.78,73967.23,22.2,0.23866,0.00011,19.92101]
[1776261047914,42.79,73964.07,22.2,0.23831,0.00011,19.90419]
[1776261048161,42.79,73964.07,22.2,0.23831,0.00011,19.90419]
[1776261048175,42.79,73964.07,22.2,0.23831,0.00011,19.90419]
[1776261048240,42.79,73964.07,22.2,0.23831,0.00011,19.90419]
[1776261048245,42.79,73964.07,22.2,0.23831,0.00011,19.90419]
[1776261048487,42.79,73954.58,22.2,0.23725,0.00011,19.85286]
[1776261050455,42.79,73945.78,22.2,0.23627,0.00011,19.80552]
[1776261052469,42.79,73955.22,22.2,0.23735,0.00011,19.85738]
[1776261054715,42.79,73947.54,22.2,0.23649,0.00011,19.8161]
[1776261055489,42.79,73937.04,22.2,0.23532,0.00011,19.75918]
[1776261057743,42.8,73936.08,22.2,0.23523,0.00011,19.75462]
[1776261058511,42.8,73933.72,22.2,0.23496,0.00011,19.74164]
[1776261058893,42.8,73933.72,22.2,0.23496,0.00011,19.74164]
[1776261059063,42.8,73933.72,22.2,0.23496,0.00011,19.74164]
[1776261059518,42.8,73941.99,22.2,0.2359,0.00011,19.78707]
[1776261061532,42.8,73953.41,22.2,0.23719,0.00011,19.84973]
[1776261061620,42.8,73953.41,22.2,0.23719,0.00011,19.84973]
[1776261066223,42.8,73944.18,22.2,0.23618,0.00011,19.80052]
[1776261070201,42.81,73950.73,22.2,0.23693,0.00011,19.83688]
[1776261072196,42.81,73944.93,22.2,0.23629,0.00011,19.80583]
[1776261073446,42.81,73943.25,22.2,0.23611,0.00011,19.79723]
[1776261073521,42.81,73942.47,22.2,0.23603,0.00011,19.79326]
[1776261074560,42.81,73942.47,22.2,0.23603,0.00011,19.79326]
[1776261074570,42.81,73941.11,22.2,0.23588,0.00011,19.78587]
[1776261075303,42.81,73941.11,22.2,0.23588,0.00011,19.78587]
[1776261075310,42.81,73941.11,22.2,0.23588,0.00011,19.78587]
[1776261075404,42.81,73931.0,22.2,0.23475,0.00011,19.73075]
[1776261076965,42.81,73922.27,22.2,0.23377,0.00011,19.6831]
[1776261079387,42.81,73921.23,22.2,0.23366,0.00011,19.67749]
[1776261079588,42.81,73916.97,22.2,0.23318,0.00011,19.65426]
[1776261080134,42.81,73927.75,22.2,0.23439,0.00011,19.71318]
[1776261081198,42.81,73927.75,22.2,0.23439,0.00011,19.71318]
[1776261081298,42.81,73931.11,22.2,0.23477,0.00011,19.73206]
[1776261083861,42.81,73928.24,22.2,0.23444,0.00011,19.71602]
[1776261084029,42.81,73933.15,22.2,0.23499,0.00011,19.74281]
[1776261086559,42.81,73944.21,22.2,0.23622,0.00011,19.80258]
[1776261091747,42.81,73932.92,22.2,0.23491,0.00011,19.7364]
[1776261097488,42.81,73933.91,22.2,0.23501,0.00011,19.74125]
[1776261102824,42.8,73935.46,22.2,0.23517,0.00011,19.74915]
[1776261104561,42.8,73935.46,22.2,0.23517,0.00011,19.74915]
[1776261104838,42.8,73933.09,22.2,0.2349,0.00011,19.73601]
[1776261106858,42.8,73935.22,22.2,0.23513,0.00011,19.74743]
[1776261106937,42.8,73937.57,22.2,0.23539,0.00011,19.76004]
[1776261107893,42.8,73937.57,22.2,0.23539,0.00011,19.76004]
[1776261108009,42.8,73946.18,22.2,0.23635,0.00011,19.80679]
[1776261111114,42.8,73953.71,22.2,0.23722,0.00011,19.84849]
[1776261111390,42.8,73953.71,22.2,0.23722,0.00011,19.84849]
[1776261111887,42.8,73966.51,22.2,0.23866,0.00011,19.9181]
[1776261115031,42.81,73968.62,22.2,0.23891,0.00011,19.92996]
[1776261115435,42.81,73959.65,22.2,0.2379,0.00011,19.88156]
[1776261121005,42.81,73961.68,22.2,0.23815,0.00011,19.89336]
[1776261121464,42.81,73961.68,22.2,0.23815,0.00011,19.89336]
[1776261121535,42.81,73957.95,22.2,0.23774,0.00011,19.8735]
[1776261123164,42.81,73943.25,22.2,0.23608,0.00011,19.79355]
[1776261124986,42.81,73931.73,22.2,0.23479,0.00011,19.73075]
[1776261129393,42.81,73923.44,22.2,0.23387,0.00011,19.68565]
[1776261129445,42.81,73923.44,22.2,0.23387,0.00011,19.68565]
[1776261129599,42.81,73923.44,22.2,0.23387,0.00011,19.68565]
[1776261129621,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261129645,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261129827,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261129835,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261129841,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261129898,42.81,73922.71,22.2,0.2338,0.00011,19.68184]
[1776261130453,42.81,73913.96,22.2,0.23282,0.00011,19.63378]
[1776261131078,42.81,73913.96,22.2,0.23282,0.00011,19.63378]
[1776261131172,42.81,73913.96,22.2,0.23282,0.00011,19.63378]
[1776261131187,42.81,73913.96,22.2,0.23282,0.00011,19.63378]
[1776261131437,42.81,73913.96,22.2,0.23282,0.00011,19.63378]
[1776261131457,42.81,73902.74,22.2,0.23157,0.00011,19.57215]
[1776261133288,42.81,73892.14,22.2,0.23039,0.00011,19.51361]
[1776261135098,42.81,73886.11,22.2,0.22972,0.00011,19.48042]
[1776261135358,42.81,73886.11,22.2,0.22972,0.00011,19.48042]
[1776261136106,42.81,73880.92,22.2,0.22915,0.00011,19.45172]
[1776261136582,42.81,73864.44,22.2,0.22733,0.00011,19.36063]
[1776261137625,42.81,73854.88,22.2,0.22629,0.00011,19.30777]
[1776261139077,42.81,73849.61,22.2,0.22571,0.00011,19.27866]
[1776261139178,42.81,73849.61,22.2,0.22571,0.00011,19.27866]
[1776261139299,42.81,73849.61,22.2,0.22571,0.00011,19.27866]
[1776261139602,42.81,73849.61,22.2,0.22571,0.00011,19.27866]
[1776261139333,42.81,73849.46,22.2,0.22569,0.00011,19.27783]
[1776261139991,42.81,73849.46,22.2,0.22569,0.00011,19.27783]
[1776261139995,42.81,73849.46,22.2,0.22569,0.00011,19.27783]
[1776261140686,42.81,73847.19,22.2,0.22545,0.00011,19.26534]
[1776261141393,42.81,73847.19,22.2,0.22545,0.00011,19.26534]
[1776261141395,42.81,73847.19,22.2,0.22545,0.00011,19.26534]
[1776261141585,42.81,73844.15,22.2,0.22511,0.00011,19.24829]
[1776261142477,42.81,73844.15,22.2,0.22511,0.00011,19.24829]
[1776261142564,42.81,73844.15,22.2,0.22511,0.00011,19.24829]
[1776261142858,42.81,73842.15,22.2,0.22489,0.00011,19.23692]
[1776261143406,42.81,73842.15,22.2,0.22489,0.00011,19.23692]
[1776261143411,42.81,73846.36,22.2,0.22535,0.00011,19.26016]
[1776261146136,42.81,73859.76,22.2,0.22681,0.00011,19.33424]
[1776261146871,42.81,73859.76,22.2,0.22681,0.00011,19.33424]
[1776261146897,42.81,73859.76,22.2,0.22681,0.00011,19.33424]
[1776261147507,42.81,73859.76,22.2,0.22681,0.00011,19.33424]
[1776261147517,42.81,73859.76,22.2,0.22681,0.00011,19.33424]
[1776261147608,42.81,73866.48,22.2,0.22754,0.00011,19.37124]
[1776261149117,42.81,73871.23,22.2,0.22806,0.00011,19.39748]
[1776261150203,42.81,73871.71,22.2,0.22812,0.00011,19.40013]
[1776261150311,42.81,73871.71,22.2,0.22812,0.00011,19.40013]
[1776261150344,42.81,73871.71,22.2,0.22812,0.00011,19.40013]
[1776261150429,42.81,73871.18,22.2,0.22806,0.00011,19.39712]
[1776261153509,42.81,73861.05,22.2,0.22691,0.00011,19.33687]
[1776261158866,42.8,73855.88,22.2,0.22634,0.00011,19.30798]
[1776261163255,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261163879,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261163916,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261164050,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261164092,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261164404,42.8,73869.11,22.2,0.22778,0.00011,19.3809]
[1776261164426,42.8,73876.37,22.2,0.22858,0.00011,19.42089]
[1776261167868,42.8,73877.31,22.2,0.22868,0.00011,19.42582]
[1776261168029,42.8,73877.31,22.2,0.22868,0.00011,19.42582]
[1776261168283,42.8,73877.31,22.2,0.22868,0.00011,19.42582]
[1776261168364,42.8,73869.59,22.2,0.22782,0.00011,19.3831]
[1776261170791,42.8,73865.3,22.2,0.22735,0.00011,19.35916]
[1776261171311,42.8,73867.01,22.2,0.22753,0.00011,19.36841]
[1776261173458,42.8,73866.59,22.2,0.22748,0.00011,19.36587]
[1776261173507,42.8,73866.6,22.2,0.22748,0.00011,19.36572]
[1776261174471,42.8,73866.6,22.2,0.22748,0.00011,19.36572]
[1776261174858,42.8,73872.53,22.2,0.22813,0.00011,19.39838]
[1776261175416,42.8,73872.53,22.2,0.22813,0.00011,19.39838]
[1776261175595,42.8,73876.7,22.2,0.22859,0.00011,19.42136]
[1776261175951,42.8,73876.7,22.2,0.22859,0.00011,19.42136]
[1776261176413,42.8,73876.7,22.2,0.22859,0.00011,19.42136]
[1776261180945,42.8,73884.83,22.2,0.22947,0.00011,19.46574]
[1776261183639,42.79,73893.86,22.2,0.23046,0.00011,19.51517]
[1776261184859,42.79,73893.06,22.2,0.23037,0.00011,19.51042]
[1776261184893,42.79,73893.06,22.2,0.23037,0.00011,19.51042]
[1776261185227,42.79,73893.06,22.2,0.23037,0.00011,19.51042]
[1776261185424,42.79,73903.13,22.2,0.23148,0.00011,19.5658]
[1776261186181,42.79,73903.13,22.2,0.23148,0.00011,19.5658]
[1776261186771,42.79,73901.82,22.2,0.23134,0.00011,19.55856]
[1776261186858,42.79,73901.82,22.2,0.23134,0.00011,19.55856]
[1776261187423,42.79,73896.48,22.2,0.23074,0.00011,19.52899]
[1776261187901,42.79,73896.48,22.2,0.23074,0.00011,19.52899]
[1776261193301,42.79,73893.8,22.2,0.23043,0.00011,19.51332]
[1776261199512,42.78,73889.12,22.2,0.22988,0.00011,19.48644]
[1776261204547,42.78,73894.34,22.2,0.23045,0.00011,19.51447]
[1776261209515,42.78,73900.61,22.2,0.23113,0.00011,19.54823]
[1776261209582,42.78,73901.32,22.2,0.2312,0.00011,19.55193]
[1776261211716,42.78,73901.26,22.2,0.23119,0.00011,19.5515]
[1776261211747,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261211757,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261211763,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261211814,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261211827,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261211951,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261212132,42.78,73903.32,22.2,0.23139,0.00011,19.55885]
[1776261213330,42.78,73909.36,22.2,0.23206,0.00011,19.5919]
[1776261213337,42.78,73909.36,22.2,0.23206,0.00011,19.5919]
[1776261213547,42.78,73909.36,22.2,0.23206,0.00011,19.5919]
[1776261213610,42.78,73911.14,22.2,0.23225,0.00011,19.60157]
[1776261214723,42.78,73911.14,22.2,0.23225,0.00011,19.60157]
[1776261215656,42.78,73912.16,22.2,0.23236,0.00011,19.60696]
[1776261217640,42.77,73897.16,22.2,0.23069,0.00011,19.52428]
[1776261222674,42.77,73903.95,22.2,0.23144,0.00011,19.56125]
[1776261223689,42.77,73919.93,22.2,0.23321,0.00011,19.6488]
[1776261223880,42.77,73919.93,22.2,0.23321,0.00011,19.6488]
[1776261224019,42.77,73919.93,22.2,0.23321,0.00011,19.6488]
[1776261224041,42.77,73919.93,22.2,0.23321,0.00011,19.6488]
[1776261224690,42.77,73931.84,22.2,0.23454,0.00011,19.71382]
[1776261227298,42.77,73927.22,22.2,0.23401,0.00011,19.68818]
[1776261227678,42.77,73927.22,22.2,0.23401,0.00011,19.68818]
[1776261233921,42.77,73924.78,22.2,0.23372,0.00011,19.67384]
[1776261236924,42.77,73923.83,22.2,0.2336,0.00011,19.66824]
[1776261240402,42.76,73928.56,22.2,0.23412,0.00011,19.69366]
[1776261241006,42.76,73927.67,22.2,0.23402,0.00011,19.68848]
[1776261241045,42.76,73927.67,22.2,0.23402,0.00011,19.68848]
[1776261242588,42.76,73925.4,22.2,0.23376,0.00011,19.67606]
[1776261244830,42.76,73935.62,22.2,0.23489,0.00011,19.7313]
[1776261245859,42.76,73935.62,22.2,0.23489,0.00011,19.7313]
[1776261245919,42.76,73937.06,22.2,0.23505,0.00011,19.73896]
[1776261251784,42.76,73930.8,22.2,0.23434,0.00011,19.70427]
[1776261251879,42.76,73930.62,22.2,0.23432,0.00011,19.70322]
[1776261255296,42.76,73931.56,22.2,0.23441,0.00011,19.70803]
[1776261258588,42.75,73929.57,22.2,0.23418,0.00011,19.69667]
[1776261258687,42.75,73929.57,22.2,0.23418,0.00011,19.69667]
[1776261260638,42.75,73922.73,22.2,0.23341,0.00011,19.65892]
[1776261260723,42.75,73921.19,22.2,0.23323,0.00011,19.65026]
[1776261265817,42.75,73921.88,22.2,0.23329,0.00011,19.65327]
[1776261266807,42.75,73926.33,22.2,0.23379,0.00011,19.67744]
[1776261266926,42.75,73926.33,22.2,0.23379,0.00011,19.67744]
[1776261267041,42.75,73925.31,22.2,0.23367,0.00011,19.67169]
[1776261268836,42.75,73924.16,22.2,0.23354,0.00011,19.66527]
[1776261268878,42.75,73924.16,22.2,0.23354,0.00011,19.66527]
[1776261269417,42.75,73924.13,22.2,0.23353,0.00011,19.66478]
[1776261269857,42.75,73924.13,22.2,0.23353,0.00011,19.66478]
[1776261269897,42.75,73924.13,22.2,0.23353,0.00011,19.66478]
[1776261270189,42.75,73919.83,22.2,0.23305,0.00011,19.64122]
[1776261277112,42.74,73917.22,22.2,0.23269,0.00011,19.62129]
[1776261279428,42.74,73913.73,22.2,0.2323,0.00011,19.60189]
[1776261285626,42.73,73904.94,22.2,0.23129,0.00011,19.55237]
[1776261285847,42.73,73903.43,22.2,0.23112,0.00011,19.54374]
[1776261286045,42.73,73903.43,22.2,0.23112,0.00011,19.54374]
[1776261286180,42.73,73891.92,22.2,0.22984,0.00011,19.48033]
[1776261287380,42.73,73891.92,22.2,0.22984,0.00011,19.48033]
[1776261287754,42.73,73885.1,22.2,0.22909,0.00011,19.4425]
[1776261288382,42.73,73874.61,22.2,0.22793,0.00011,19.38451]
[1776261293552,42.73,73883.25,22.2,0.22888,0.00011,19.43201]
[1776261299478,42.73,73878.07,22.2,0.22829,0.00011,19.40269]
[1776261299718,42.73,73878.07,22.2,0.22829,0.00011,19.40269]
[1776261299731,42.73,73878.07,22.2,0.22829,0.00011,19.40269]
[1776261299773,42.73,73876.8,22.2,0.22815,0.00011,19.39546]
[1776261300969,42.73,73873.92,22.2,0.22783,0.00011,19.37938]
[1776261301425,42.73,73873.92,22.2,0.22783,0.00011,19.37938]
[1776261301593,42.73,73873.92,22.2,0.22783,0.00011,19.37938]
[1776261301863,42.73,73876.43,22.2,0.2281,0.00011,19.39316]
[1776261301954,42.73,73876.43,22.2,0.2281,0.00011,19.39316]
[1776261301963,42.73,73876.43,22.2,0.2281,0.00011,19.39316]
[1776261302241,42.73,73876.43,22.2,0.2281,0.00011,19.39316]
[1776261302299,42.73,73876.43,22.2,0.2281,0.00011,19.39316]
[1776261302623,42.73,73887.6,22.2,0.22933,0.00011,19.45487]
[1776261303549,42.73,73887.6,22.2,0.22933,0.00011,19.45487]
[1776261303584,42.73,73902.85,22.2,0.23102,0.00011,19.53884]
[1776261304667,42.73,73902.85,22.2,0.23102,0.00011,19.53884]
[1776261306137,42.72,73904.96,22.2,0.23125,0.00011,19.55025]
[1776261306325,42.72,73902.35,22.2,0.23096,0.00011,19.53588]
[1776261308339,42.72,73888.68,22.2,0.22944,0.00011,19.46018]
[1776261313374,42.72,73891.08,22.2,0.22969,0.00011,19.47301]
[1776261316394,42.72,73900.09,22.2,0.23069,0.00011,19.52238]
[1776261321430,42.72,73897.4,22.2,0.23037,0.00011,19.50691]
[1776261326464,42.71,73901.71,22.2,0.23083,0.00011,19.52983]
[1776261328630,42.71,73903.74,22.2,0.23106,0.00011,19.54085]
[1776261329302,42.71,73905.45,22.2,0.23124,0.00011,19.55009]
[1776261329440,42.71,73905.45,22.2,0.23124,0.00011,19.55009]
[1776261329571,42.71,73911.01,22.2,0.23186,0.00011,19.58056]
[1776261329890,42.71,73911.01,22.2,0.23186,0.00011,19.58056]
[1776261329980,42.71,73911.01,22.2,0.23186,0.00011,19.58056]
[1776261334151,42.71,73916.34,22.2,0.23242,0.00011,19.60572]
[1776261334565,42.71,73916.34,22.2,0.23242,0.00011,19.60572]
[1776261334858,42.71,73916.26,22.2,0.23241,0.00011,19.60521]
[1776261335528,42.71,73913.19,22.2,0.23206,0.00011,19.58817]
[1776261335937,42.71,73913.19,22.2,0.23206,0.00011,19.58817]
[1776261336753,42.71,73913.19,22.2,0.23206,0.00011,19.58817]
[1776261336763,42.71,73909.68,22.2,0.23167,0.00011,19.56873]
[1776261339726,42.71,73910.14,22.2,0.23171,0.00011,19.57087]
[1776261340041,42.71,73908.83,22.2,0.23156,0.00011,19.56347]
[1776261340043,42.71,73908.83,22.2,0.23156,0.00011,19.56347]
[1776261340062,42.71,73908.83,22.2,0.23156,0.00011,19.56347]
[1776261340539,42.71,73908.83,22.2,0.23156,0.00011,19.56347]
[1776261340674,42.71,73908.83,22.2,0.23156,0.00011,19.56347]
[1776261340742,42.71,73914.77,22.2,0.23222,0.00011,19.59601]
[1776261340861,42.71,73914.77,22.2,0.23222,0.00011,19.59601]
[1776261341570,42.71,73918.07,22.2,0.23259,0.00011,19.61409]
[1776261345599,42.71,73929.31,22.2,0.23383,0.00011,19.67539]
[1776261347613,42.7,73938.38,22.2,0.23484,0.00011,19.7247]
[1776261348461,42.7,73938.38,22.2,0.23484,0.00011,19.7247]
[1776261353542,42.7,73935.79,22.2,0.23453,0.00011,19.7096]
[1776261355525,42.7,73930.35,22.2,0.23391,0.00011,19.6795]
[1776261356099,42.7,73924.35,22.2,0.23324,0.00011,19.64647]
[1776261356338,42.7,73924.35,22.2,0.23324,0.00011,19.64647]
[1776261356858,42.7,73924.35,22.2,0.23324,0.00011,19.64647]
[1776261356676,42.7,73919.35,22.2,0.23268,0.00011,19.61884]
[1776261357683,42.7,73912.27,22.2,0.23189,0.00011,19.57967]
[1776261362723,42.69,73917.81,22.2,0.23248,0.00011,19.60905]
[1776261363502,42.69,73917.81,22.2,0.23248,0.00011,19.60905]
[1776261363515,42.69,73917.81,22.2,0.23248,0.00011,19.60905]
[1776261363729,42.69,73922.42,22.2,0.23299,0.00011,19.63412]
[1776261364509,42.69,73922.42,22.2,0.23299,0.00011,19.63412]
[1776261364861,42.69,73922.42,22.2,0.23299,0.00011,19.63412]
[1776261365743,42.69,73924.87,22.2,0.23326,0.00011,19.64725]
[1776261367053,42.69,73925.98,22.2,0.23338,0.00011,19.65319]
[1776261367215,42.69,73925.98,22.2,0.23338,0.00011,19.65319]
[1776261367759,42.69,73930.58,22.2,0.23389,0.00011,19.67832]
[1776261372358,42.69,73928.77,22.2,0.23367,0.00011,19.66789]
[1776261373110,42.69,73926.98,22.2,0.23347,0.00011,19.65796]
[1776261373468,42.69,73926.98,22.2,0.23347,0.00011,19.65796]
[1776261373793,42.69,73926.98,22.2,0.23347,0.00011,19.65796]
[1776261373800,42.69,73924.65,22.2,0.23321,0.00011,19.64508]
[1776261378362,42.69,73923.87,22.2,0.23311,0.00011,19.64016]
[1776261378369,42.69,73923.87,22.2,0.23311,0.00011,19.64016]
[1776261378835,42.68,73928.03,22.2,0.23357,0.00011,19.6629]
[1776261379040,42.68,73928.03,22.2,0.23357,0.00011,19.6629]
[1776261381249,42.68,73931.63,22.2,0.23397,0.00011,19.68241]
[1776261381492,42.68,73931.63,22.2,0.23397,0.00011,19.68241]
[1776261381856,42.68,73924.93,22.2,0.23322,0.00011,19.64555]
[1776261382858,42.68,73924.93,22.2,0.23322,0.00011,19.64555]
[1776261382863,42.68,73918.61,22.2,0.23251,0.00011,19.61067]
[1776261388158,42.68,73914.96,22.2,0.23208,0.00011,19.58975]
[1776261391686,42.68,73905.87,22.2,0.23102,0.00011,19.53488]
[1776261394857,42.68,73907.71,22.2,0.23122,0.00011,19.54489]
[1776261394948,42.67,73917.58,22.2,0.23232,0.00011,19.59888]
[1776261399992,42.67,73919.18,22.2,0.23248,0.00011,19.60717]
[1776261401889,42.67,73917.25,22.2,0.23227,0.00011,19.59643]
[1776261401997,42.67,73913.21,22.2,0.23181,0.00011,19.57398]
[1776261404510,42.67,73910.69,22.2,0.23153,0.00011,19.55992]
[1776261404591,42.67,73912.03,22.2,0.23167,0.00011,19.56693]
[1776261410858,42.67,73917.45,22.2,0.23226,0.00011,19.59636]
[1776261411063,42.67,73914.58,22.2,0.23194,0.00011,19.58034]
[1776261416097,42.66,73916.81,22.2,0.23217,0.00011,19.59166]
[1776261417312,42.66,73916.81,22.2,0.23217,0.00011,19.59166]
[1776261418858,42.66,73917.95,22.2,0.23229,0.00011,19.59771]
[1776261419754,42.66,73920.53,22.2,0.23256,0.00011,19.61131]
[1776261423778,42.66,73924.21,22.2,0.23297,0.00011,19.6312]
[1776261423823,42.66,73924.21,22.2,0.23297,0.00011,19.6312]
[1776261423863,42.66,73925.73,22.2,0.23313,0.00011,19.63922]
[1776261425185,42.66,73933.63,22.2,0.23401,0.00011,19.68244]
[1776261425857,42.66,73933.63,22.2,0.23401,0.00011,19.68244]
[1776261425871,42.66,73945.67,22.2,0.23536,0.00011,19.74819]
[1776261430871,42.65,73946.93,22.2,0.23549,0.00011,19.75481]
[1776261432331,42.65,73957.57,22.2,0.23668,0.00011,19.81254]
[1776261436101,42.65,73954.08,22.2,0.23628,0.00011,19.79302]
[1776261436338,42.65,73959.69,22.2,0.23691,0.00011,19.82349]
[1776261437638,42.65,73959.69,22.2,0.23691,0.00011,19.82349]
[1776261438066,42.65,73966.43,22.2,0.23768,0.00011,19.8607]
[1776261438186,42.65,73966.43,22.2,0.23768,0.00011,19.8607]
[1776261438929,42.65,73966.43,22.2,0.23768,0.00011,19.8607]
[1776261438709,42.65,73978.01,22.2,0.23899,0.00011,19.92381]
[1776261439816,42.65,73978.01,22.2,0.23899,0.00011,19.92381]
[1776261441604,42.65,73978.83,22.2,0.23909,0.00011,19.92857]
[1776261441860,42.65,73978.83,22.2,0.23909,0.00011,19.92857]
[1776261441877,42.65,73981.74,22.2,0.23942,0.00011,19.94436]
[1776261442258,42.65,73981.74,22.2,0.23942,0.00011,19.94436]
[1776261442857,42.66,73994.5,22.2,0.24088,0.00011,20.01375]
[1776261443647,42.66,73994.5,22.2,0.24088,0.00011,20.01375]
[1776261443896,42.66,73994.5,22.2,0.24088,0.00011,20.01375]
[1776261443902,42.66,73994.5,22.2,0.24088,0.00011,20.01375]
[1776261444143,42.66,73998.41,22.2,0.24132,0.00011,20.03502]
[1776261444177,42.66,73998.41,22.2,0.24132,0.00011,20.03502]
[1776261444662,42.66,73998.41,22.2,0.24132,0.00011,20.03502]
[1776261444892,42.66,74009.79,22.2,0.24262,0.00011,20.09649]
[1776261446176,42.66,74016.41,22.2,0.24338,0.00011,20.13216]
[1776261446231,42.66,74016.41,22.2,0.24338,0.00011,20.13216]
[1776261447210,42.66,74011.65,22.2,0.24283,0.00011,20.10654]
[1776261447382,42.66,74011.65,22.2,0.24283,0.00011,20.10654]
[1776261447589,42.66,74011.65,22.2,0.24283,0.00011,20.10654]
[1776261447678,42.66,73996.97,22.2,0.24117,0.00011,20.02755]
[1776261449018,42.66,73995.49,22.2,0.241,0.00011,20.01955]
[1776261449205,42.66,73995.49,22.2,0.241,0.00011,20.01955]
[1776261450756,42.66,73997.15,22.2,0.24119,0.00011,20.02883]
[1776261451824,42.66,73988.98,22.2,0.24024,0.00011,19.98114]
[1776261453579,42.66,73987.91,22.2,0.24012,0.00011,19.97535]
[1776261454196,42.66,73988.92,22.2,0.24025,0.00011,19.98123]
[1776261456141,42.66,73987.83,22.2,0.24013,0.00011,19.97552]
[1776261461419,42.67,73987.54,22.2,0.24012,0.00011,19.97522]
[1776261462118,42.67,73987.54,22.2,0.24012,0.00011,19.97522]
[1776261467428,42.67,73993.84,22.2,0.24086,0.00011,20.01017]
[1776261467433,42.67,73993.84,22.2,0.24086,0.00011,20.01017]
[1776261467823,42.67,73993.84,22.2,0.24086,0.00011,20.01017]
[1776261470012,42.67,74004.95,22.2,0.24213,0.00011,20.07063]
[1776261470179,42.67,74004.95,22.2,0.24213,0.00011,20.07063]
[1776261474290,42.67,74017.99,22.2,0.24363,0.00011,20.14114]
[1776261474293,42.67,74017.99,22.2,0.24363,0.00011,20.14114]
[1776261474893,42.67,74017.99,22.2,0.24363,0.00011,20.14114]
[1776261475105,42.67,74020.24,22.2,0.24388,0.00011,20.15328]
[1776261475858,42.67,74020.24,22.2,0.24388,0.00011,20.15328]
[1776261475891,42.67,74026.79,22.2,0.24463,0.00011,20.18844]
[1776261477789,42.68,74034.81,22.2,0.24555,0.00011,20.23147]
[1776261477994,42.68,74034.81,22.2,0.24555,0.00011,20.23147]
[1776261478027,42.68,74035.94,22.2,0.24568,0.00011,20.23753]
[1776261478277,42.68,74035.94,22.2,0.24568,0.00011,20.23753]
[1776261478435,42.68,74035.94,22.2,0.24568,0.00011,20.23753]
[1776261478865,42.68,74035.94,22.2,0.24568,0.00011,20.23753]
[1776261479001,42.68,74035.94,22.2,0.24568,0.00011,20.23753]
[1776261478898,42.68,74050.53,22.2,0.24736,0.00012,20.31545]
[1776261479091,42.68,74050.53,22.2,0.24736,0.00012,20.31545]
[1776261479592,42.68,74050.53,22.2,0.24736,0.00012,20.31545]
[1776261479596,42.68,74050.53,22.2,0.24736,0.00012,20.31545]
[1776261479713,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261480492,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261480535,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261480580,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261480720,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261480849,42.67,74063.2,22.2,0.24882,0.00012,20.3828]
[1776261481054,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481055,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481136,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481148,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481181,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481197,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481762,42.67,74066.71,22.2,0.24922,0.00012,20.4013]
[1776261481844,42.67,74079.92,22.2,0.25075,0.00012,20.47114]
[1776261483041,42.67,74081.45,22.2,0.25092,0.00012,20.479]
[1776261483179,42.67,74081.45,22.2,0.25092,0.00012,20.479]
[1776261484478,42.67,74080.53,22.2,0.25081,0.00012,20.47389]
[1776261484519,42.67,74080.53,22.2,0.25081,0.00012,20.47389]
[1776261486218,42.67,74091.42,22.2,0.25207,0.00012,20.53117]
[1776261486536,42.67,74091.42,22.2,0.25207,0.00012,20.53117]
[1776261486903,42.67,74091.42,22.2,0.25207,0.00012,20.53117]
[1776261487003,42.67,74091.93,22.2,0.25212,0.00012,20.53332]
[1776261487483,42.67,74091.93,22.2,0.25212,0.00012,20.53332]
[1776261488779,42.67,74095.42,22.2,0.25252,0.00012,20.55171]
[1776261489259,42.67,74098.02,22.2,0.25283,0.00012,20.5656]
[1776261489329,42.67,74098.02,22.2,0.25283,0.00012,20.5656]
[1776261489344,42.67,74098.02,22.2,0.25283,0.00012,20.5656]
[1776261489446,42.67,74098.02,22.2,0.25283,0.00012,20.5656]
[1776261489618,42.67,74101.47,22.2,0.25323,0.00012,20.58375]
[1776261491323,42.67,74100.22,22.2,0.25308,0.00012,20.57703]
[1776261491637,42.67,74100.21,22.2,0.25308,0.00012,20.57681]
[1776261493860,42.67,74104.57,22.2,0.25359,0.00012,20.59979]
[1776261494178,42.67,74108.54,22.2,0.25405,0.00012,20.62073]
[1776261494198,42.67,74108.54,22.2,0.25405,0.00012,20.62073]
[1776261494317,42.67,74108.54,22.2,0.25405,0.00012,20.62073]
[1776261494378,42.67,74108.54,22.2,0.25405,0.00012,20.62073]
[1776261494823,42.67,74108.54,22.2,0.25405,0.00012,20.62073]
[1776261494946,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261495194,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261495668,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261495725,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261495871,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261496019,42.67,74126.65,22.2,0.25617,0.00012,20.71556]
[1776261496646,42.67,74133.78,22.2,0.25701,0.00012,20.75267]
[1776261496697,42.67,74133.78,22.2,0.25701,0.00012,20.75267]
[1776261497485,42.67,74127.32,22.2,0.25625,0.00012,20.71897]
[1776261498110,42.67,74126.3,22.2,0.25612,0.00012,20.71344]
[1776261498573,42.67,74126.3,22.2,0.25612,0.00012,20.71344]
[1776261501718,42.67,74112.84,22.2,0.25454,0.00012,20.64281]
[1776261502647,42.67,74112.84,22.2,0.25454,0.00012,20.64281]
[1776261502674,42.67,74112.84,22.2,0.25454,0.00012,20.64281]
[1776261503925,42.67,74113.63,22.2,0.25464,0.00012,20.64695]
[1776261504853,42.67,74114.86,22.2,0.25478,0.00012,20.65339]
[1776261509870,42.67,74114.36,22.2,0.25472,0.00012,20.65068]
[1776261514765,42.67,74110.72,22.2,0.25426,0.00012,20.62779]
[1776261517754,42.67,74109.31,22.2,0.2541,0.00012,20.62046]
[1776261519845,42.67,74100.0,22.2,0.25302,0.00012,20.57166]
[1776261520252,42.67,74100.0,22.2,0.25302,0.00012,20.57166]
[1776261520466,42.67,74100.0,22.2,0.25302,0.00012,20.57166]
[1776261520852,42.67,74098.86,22.2,0.25288,0.00012,20.56537]
[1776261522417,42.66,74097.5,22.2,0.25271,0.00012,20.55794]
[1776261522488,42.66,74097.5,22.2,0.25271,0.00012,20.55794]
[1776261522866,42.66,74102.82,22.2,0.25334,0.00012,20.58603]
[1776261527900,42.67,74108.17,22.2,0.25397,0.00012,20.61441]
[1776261531349,42.67,74111.4,22.2,0.25435,0.00012,20.63146]
[1776261534510,42.67,74113.35,22.2,0.25457,0.00012,20.64169]
[1776261534514,42.67,74113.35,22.2,0.25457,0.00012,20.64169]
[1776261536035,42.67,74118.95,22.2,0.25523,0.00012,20.67103]
[1776261538335,42.67,74129.29,22.2,0.25644,0.00012,20.72493]
[1776261545020,42.66,74116.01,22.2,0.25487,0.00012,20.65506]
[1776261545746,42.66,74116.01,22.2,0.25487,0.00012,20.65506]
[1776261551062,42.66,74106.98,22.2,0.25382,0.00012,20.60788]
[1776261551780,42.66,74106.98,22.2,0.25382,0.00012,20.60788]
[1776261552734,42.66,74105.24,22.2,0.25362,0.00012,20.59878]
[1776261554637,42.67,74102.13,22.2,0.25326,0.00012,20.58255]
[1776261556045,42.66,74099.44,22.2,0.25294,0.00012,20.56825]
[1776261561445,42.66,74099.14,22.2,0.25289,0.00012,20.5658]
[1776261561502,42.66,74097.75,22.2,0.25272,0.00012,20.55827]
[1776261563113,42.66,74098.4,22.2,0.2528,0.00012,20.56179]
[1776261563146,42.66,74099.19,22.2,0.25289,0.00012,20.56604]
[1776261565396,42.66,74098.17,22.2,0.25277,0.00012,20.5605]
[1776261565469,42.66,74098.17,22.2,0.25277,0.00012,20.56034]
[1776261570203,42.66,74098.24,22.2,0.25278,0.00012,20.56111]
[1776261576200,42.66,74099.41,22.2,0.2529,0.00012,20.56401]
[1776261581273,42.67,74097.63,22.2,0.25271,0.00012,20.55525]
[1776261584570,42.67,74097.8,22.2,0.25274,0.00012,20.55648]
[1776261587905,42.67,74098.12,22.2,0.25278,0.00012,20.55838]
[1776261588373,42.67,74096.91,22.2,0.25265,0.00012,20.55223]
[1776261588434,42.67,74096.91,22.2,0.25265,0.00012,20.55223]
[1776261588452,42.67,74087.57,22.2,0.25156,0.00012,20.50298]
[1776261590221,42.67,74085.81,22.2,0.25135,0.00012,20.49355]
[1776261590461,42.67,74085.81,22.2,0.25135,0.00012,20.49355]
[1776261590520,42.67,74085.81,22.2,0.25135,0.00012,20.49355]
[1776261590540,42.67,74085.81,22.2,0.25135,0.00012,20.49355]
[1776261590665,42.67,74085.81,22.2,0.25135,0.00012,20.49355]
[1776261591919,42.67,74082.34,22.2,0.25094,0.00012,20.47486]
[1776261592020,42.67,74071.19,22.2,0.24965,0.00012,20.41567]
[1776261592574,42.67,74071.19,22.2,0.24965,0.00012,20.41567]
[1776261592890,42.67,74071.19,22.2,0.24965,0.00012,20.41567]
[1776261593825,42.67,74072.54,22.2,0.2498,0.00012,20.42267]
[1776261597272,42.66,74074.54,22.2,0.25002,0.00012,20.43277]
[1776261597276,42.66,74074.54,22.2,0.25002,0.00012,20.43277]
[1776261597587,42.66,74074.54,22.2,0.25002,0.00012,20.43277]
[1776261598093,42.66,74074.54,22.2,0.25002,0.00012,20.43277]
[1776261598183,42.66,74075.39,22.2,0.25011,0.00012,20.43692]
[1776261599841,42.66,74080.13,22.2,0.25066,0.00012,20.46202]
[1776261600225,42.66,74080.05,22.2,0.25064,0.00012,20.4612]
[1776261601082,42.66,74080.05,22.2,0.25064,0.00012,20.4612]
[1776261601106,42.66,74080.05,22.2,0.25064,0.00012,20.4612]
[1776261601964,42.66,74076.83,22.2,0.25027,0.00012,20.44415]
[1776261603462,42.66,74085.28,22.2,0.25124,0.00012,20.48848]
[1776261603507,42.66,74085.28,22.2,0.25124,0.00012,20.48848]
[1776261603551,42.66,74085.28,22.2,0.25124,0.00012,20.48848]
[1776261603617,42.66,74085.28,22.2,0.25124,0.00012,20.48848]
[1776261603775,42.66,74085.28,22.2,0.25124,0.00012,20.48848]
[1776261605665,42.66,74078.18,22.2,0.2504,0.00012,20.45046]
[1776261605665,42.66,74078.18,22.2,0.2504,0.00012,20.45046]
[1776261605820,42.66,74078.18,22.2,0.2504,0.00012,20.45046]
[1776261605932,42.66,74078.18,22.2,0.2504,0.00012,20.45046]
[1776261606208,42.66,74078.05,22.2,0.25038,0.00012,20.44939]
[1776261606606,42.66,74078.05,22.2,0.25038,0.00012,20.44939]
[1776261607127,42.66,74078.05,22.2,0.25038,0.00012,20.44939]
[1776261607141,42.66,74078.05,22.2,0.25038,0.00012,20.44939]
[1776261607384,42.66,74070.05,22.2,0.24945,0.00012,20.40698]
[1776261607712,42.66,74070.05,22.2,0.24945,0.00012,20.40698]
[1776261610305,42.65,74055.94,22.2,0.24781,0.00012,20.33162]
[1776261610394,42.65,74055.94,22.2,0.24781,0.00012,20.33162]
[1776261612113,42.65,74061.46,22.2,0.24845,0.00012,20.36094]
[1776261612797,42.65,74064.18,22.2,0.24876,0.00012,20.3752]
[1776261613113,42.65,74064.18,22.2,0.24876,0.00012,20.3752]
[1776261614322,42.65,74074.02,22.2,0.2499,0.00012,20.42731]
[1776261615618,42.65,74073.1,22.2,0.24978,0.00012,20.42211]
[1776261615725,42.65,74073.1,22.2,0.24978,0.00012,20.42211]
[1776261616662,42.65,74069.62,22.2,0.24938,0.00012,20.40351]
[1776261617288,42.65,74066.25,22.2,0.24898,0.00012,20.3855]
[1776261617325,42.65,74066.25,22.2,0.24898,0.00012,20.3855]
[1776261617335,42.65,74066.25,22.2,0.24898,0.00012,20.3855]
[1776261617882,42.65,74066.25,22.2,0.24898,0.00012,20.3855]
[1776261617950,42.65,74051.97,22.2,0.24733,0.00012,20.30944]
[1776261618305,42.65,74051.97,22.2,0.24733,0.00012,20.30944]
[1776261620192,42.65,74042.99,22.2,0.2463,0.00012,20.26149]
[1776261621448,42.65,74043.87,22.2,0.2464,0.00012,20.26621]
[1776261621516,42.65,74043.87,22.2,0.2464,0.00012,20.26621]
[1776261621601,42.65,74043.87,22.2,0.2464,0.00012,20.26621]
[1776261621997,42.65,74043.87,22.2,0.2464,0.00012,20.26621]
[1776261622011,42.65,74043.87,22.2,0.2464,0.00012,20.26621]
[1776261622264,42.65,74038.2,22.2,0.24575,0.00011,20.23593]
[1776261622291,42.65,74038.2,22.2,0.24575,0.00011,20.23593]
[1776261622854,42.65,74017.82,22.2,0.24341,0.00011,20.12658]
[1776261623569,42.65,74017.82,22.2,0.24341,0.00011,20.12658]
[1776261623745,42.65,74017.82,22.2,0.24341,0.00011,20.12658]
[1776261623821,42.65,74017.82,22.2,0.24341,0.00011,20.12658]
[1776261623859,42.65,74017.82,22.2,0.24341,0.00011,20.12658]
[1776261624048,42.65,74003.57,22.2,0.2418,0.00011,20.0501]
[1776261624355,42.65,74003.57,22.2,0.2418,0.00011,20.0501]
[1776261624825,42.65,74003.57,22.2,0.2418,0.00011,20.0501]
[1776261625817,42.65,73997.97,22.2,0.24116,0.00011,20.02004]
[1776261631574,42.66,74001.7,22.2,0.24161,0.00011,20.04106]
[1776261637481,42.66,74003.54,22.2,0.24181,0.00011,20.04812]
[1776261637669,42.66,74003.54,22.2,0.24181,0.00011,20.04812]
[1776261637871,42.66,74003.54,22.2,0.24181,0.00011,20.04812]
[1776261638076,42.66,74003.54,22.2,0.24181,0.00011,20.04812]
[1776261638148,42.66,74003.54,22.2,0.24181,0.00011,20.04812]
[1776261639158,42.66,74015.68,22.2,0.2432,0.00011,20.11393]
[1776261640680,42.66,74016.64,22.2,0.24331,0.00011,20.1191]
[1776261641268,42.66,74018.34,22.2,0.24351,0.00011,20.12831]
[1776261642833,42.66,74016.59,22.2,0.24331,0.00011,20.11896]
[1776261648593,42.66,74017.11,22.2,0.24338,0.00011,20.12207]
[1776261653184,42.66,74012.93,22.2,0.2429,0.00011,20.09982]
[1776261654638,42.66,74010.48,22.2,0.24263,0.00011,20.08675]
[1776261654855,42.66,73998.76,22.2,0.24129,0.00011,20.02353]
[1776261656039,42.66,73998.76,22.2,0.24129,0.00011,20.02353]
[1776261656168,42.66,73998.76,22.2,0.24129,0.00011,20.02353]
[1776261656332,42.67,73990.66,22.2,0.24037,0.00011,19.97994]
[1776261656348,42.67,73990.66,22.2,0.24037,0.00011,19.97994]
[1776261656982,42.67,73975.0,22.2,0.2386,0.00011,19.89523]
[1776261658858,42.67,73973.96,22.2,0.23849,0.00011,19.88986]
[1776261659613,42.67,73977.9,22.2,0.23894,0.00011,19.91154]
[1776261659893,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661070,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661073,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661086,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661118,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661145,42.67,73983.56,22.2,0.23959,0.00011,19.94241]
[1776261661861,42.67,73989.86,22.2,0.24031,0.00011,19.97666]
[1776261661908,42.67,73997.02,22.2,0.24112,0.00011,20.01547]
[1776261664090,42.67,73999.05,22.2,0.24136,0.00011,20.02658]
[1776261665718,42.67,74010.83,22.2,0.2427,0.00011,20.09032]
[1776261667062,42.67,74011.2,22.2,0.24275,0.00011,20.09237]
[1776261670110,42.67,74005.67,22.2,0.24212,0.00011,20.06275]
[1776261670933,42.67,74001.94,22.2,0.2417,0.00011,20.04272]
[1776261673140,42.67,73987.88,22.2,0.2401,0.00011,19.96698]
[1776261674881,42.68,73991.35,22.2,0.24051,0.00011,19.98617]
[1776261675169,42.68,73991.35,22.2,0.24051,0.00011,19.98617]
[1776261674999,42.68,74002.87,22.2,0.24182,0.00011,20.04858]
[1776261676202,42.68,74002.87,22.2,0.24182,0.00011,20.04858]
[1776261676014,42.68,74014.63,22.2,0.24317,0.00011,20.11203]
[1776261676980,42.68,74014.63,22.2,0.24317,0.00011,20.11203]
[1776261677041,42.68,74014.63,22.2,0.24317,0.00011,20.11203]
[1776261677186,42.68,74020.83,22.2,0.24387,0.00011,20.14539]
[1776261677814,42.68,74020.83,22.2,0.24387,0.00011,20.14539]
[1776261681465,42.68,74019.11,22.2,0.24369,0.00011,20.13651]
[1776261681666,42.68,74019.11,22.2,0.24369,0.00011,20.13651]
[1776261682051,42.68,74014.93,22.2,0.24321,0.00011,20.11405]
[1776261682704,42.68,74014.93,22.2,0.24321,0.00011,20.11405]
[1776261686537,42.68,74019.18,22.2,0.2437,0.00011,20.13705]
[1776261690108,42.68,74009.94,22.2,0.24264,0.00011,20.08742]
[1776261695152,42.68,74010.09,22.2,0.24264,0.00011,20.0847]
[1776261700187,42.68,74009.02,22.2,0.24253,0.00011,20.0793]
[1776261705222,42.68,74004.53,22.2,0.24202,0.00011,20.05542]
[1776261708034,42.68,74003.55,22.2,0.24191,0.00011,20.05032]
[1776261709490,42.68,74003.11,22.2,0.24186,0.00011,20.04804]
[1776261710470,42.68,74002.77,22.2,0.24183,0.00011,20.04631]
[1776261711242,42.69,73992.52,22.2,0.24067,0.00011,19.99122]
[1776261712028,42.69,73992.52,22.2,0.24067,0.00011,19.99122]
[1776261717306,42.69,73998.44,22.2,0.24136,0.00011,20.02403]
[1776261719711,42.69,73997.78,22.2,0.24129,0.00011,20.0206]
[1776261719758,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261720282,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261720348,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261720691,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261720875,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261721038,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261721180,42.69,73998.23,22.2,0.24134,0.00011,20.02315]
[1776261721047,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721267,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721281,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721345,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721430,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721637,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721861,42.69,74000.36,22.2,0.24159,0.00011,20.03471]
[1776261721899,42.69,74019.06,22.2,0.24372,0.00011,20.13537]
[1776261723090,42.69,74019.06,22.2,0.24372,0.00011,20.13537]
[1776261723163,42.69,74033.59,22.2,0.24538,0.00011,20.21329]
[1776261723601,42.69,74033.59,22.2,0.24538,0.00011,20.21329]
[1776261725410,42.69,74033.67,22.2,0.24539,0.00011,20.21372]
[1776261726525,42.69,74032.58,22.2,0.24527,0.00011,20.20789]
[1776261729346,42.69,74026.95,22.2,0.24462,0.00011,20.17787]
[1776261729646,42.69,74026.95,22.2,0.24462,0.00011,20.17787]
[1776261730644,42.69,74033.93,22.2,0.24542,0.00011,20.21525]
[1776261730745,42.69,74045.47,22.2,0.24675,0.00012,20.27692]
[1776261731654,42.69,74045.47,22.2,0.24675,0.00012,20.27692]
[1776261731979,42.69,74045.47,22.2,0.24675,0.00012,20.27692]
[1776261733016,42.69,74047.21,22.2,0.24695,0.00012,20.28606]
[1776261735074,42.69,74049.12,22.2,0.24717,0.00012,20.29616]
[1776261735137,42.69,74049.12,22.2,0.24717,0.00012,20.29616]
[1776261736765,42.69,74046.72,22.2,0.24688,0.00012,20.28313]
[1776261736947,42.69,74046.72,22.2,0.24688,0.00012,20.28313]
[1776261743119,42.69,74040.83,22.2,0.2462,0.00011,20.25147]
[1776261744262,42.69,74027.26,22.2,0.24464,0.00011,20.17884]
[1776261748574,42.69,74035.22,22.2,0.24556,0.00011,20.22158]
[1776261753676,42.69,74036.66,22.2,0.24569,0.00011,20.22539]
[1776261758217,42.69,74028.65,22.2,0.24478,0.00011,20.18249]
[1776261759358,42.69,74024.91,22.2,0.24435,0.00011,20.16256]
[1776261759901,42.69,74024.91,22.2,0.24435,0.00011,20.16256]
[1776261762096,42.69,74030.04,22.2,0.24494,0.00011,20.1901]
[1776261763370,42.69,74023.67,22.2,0.24421,0.00011,20.156]
[1776261765216,42.69,74016.67,22.2,0.24341,0.00011,20.11856]
[1776261765270,42.69,74012.85,22.2,0.24298,0.00011,20.09814]
[1776261766159,42.69,74012.85,22.2,0.24298,0.00011,20.09814]
[1776261770701,42.69,74018.12,22.2,0.24358,0.00011,20.12653]
[1776261770853,42.69,74018.12,22.2,0.24358,0.00011,20.12653]
[1776261772262,42.69,73998.59,22.2,0.24136,0.00011,20.02152]
[1776261776904,42.69,74001.92,22.2,0.24175,0.00011,20.03993]
[1776261777700,42.69,73999.63,22.2,0.24149,0.00011,20.0277]
[1776261777767,42.69,73999.63,22.2,0.24149,0.00011,20.0277]
[1776261778217,42.69,73999.63,22.2,0.24149,0.00011,20.0277]
[1776261778223,42.69,73999.63,22.2,0.24149,0.00011,20.0277]
[1776261778317,42.69,73987.74,22.2,0.24014,0.00011,19.96364]
[1776261779421,42.69,73981.85,22.2,0.23948,0.00011,19.93174]
[1776261779751,42.7,73978.2,22.2,0.23907,0.00011,19.91218]
[1776261780519,42.7,73978.2,22.2,0.23907,0.00011,19.91218]
[1776261780660,42.7,73978.2,22.2,0.23907,0.00011,19.91218]
[1776261780727,42.7,73978.2,22.2,0.23907,0.00011,19.91218]
[1776261780757,42.7,73978.2,22.2,0.23907,0.00011,19.91218]
[1776261782779,42.7,73985.43,22.2,0.23989,0.00011,19.95163]
[1776261782796,42.7,73985.43,22.2,0.23989,0.00011,19.95163]
[1776261782957,42.7,73985.43,22.2,0.23989,0.00011,19.95163]
[1776261783859,42.7,73987.35,22.2,0.24011,0.00011,19.96223]
[1776261784564,42.7,73993.57,22.2,0.24082,0.00011,19.99593]
[1776261784833,42.7,73997.44,22.2,0.24126,0.00011,20.01683]
[1776261790828,42.7,73999.26,22.2,0.24149,0.00011,20.02746]
[1776261794675,42.7,73998.81,22.2,0.24144,0.00011,20.02542]
[1776261794855,42.7,73996.23,22.2,0.24115,0.00011,20.01161]
[1776261795858,42.7,73996.23,22.2,0.24115,0.00011,20.01161]
[1776261796043,42.7,73996.23,22.2,0.24115,0.00011,20.01161]
[1776261796144,42.7,73996.4,22.2,0.24118,0.00011,20.01263]
[1776261798076,42.7,73997.13,22.2,0.24126,0.00011,20.01672]
[1776261798255,42.7,73997.13,22.2,0.24126,0.00011,20.01672]
[1776261801597,42.71,73984.78,22.2,0.23987,0.00011,19.95049]
[1776261802107,42.71,73984.78,22.2,0.23987,0.00011,19.95049]
[1776261802404,42.71,73992.29,22.2,0.24073,0.00011,19.99153]
[1776261802631,42.71,73992.29,22.2,0.24073,0.00011,19.99153]
[1776261802705,42.71,73992.29,22.2,0.24073,0.00011,19.99153]
[1776261803019,42.71,73992.29,22.2,0.24073,0.00011,19.99153]
[1776261803120,42.71,74015.97,22.2,0.24343,0.00011,20.11927]
[1776261804820,42.71,74020.33,22.2,0.24393,0.00011,20.1427]
[1776261806091,42.71,74020.88,22.2,0.24399,0.00011,20.14564]
[1776261809219,42.71,74011.63,22.2,0.24294,0.00011,20.09595]
[1776261812370,42.71,74008.97,22.2,0.24261,0.00011,20.07795]
[1776261817942,42.71,74003.98,22.2,0.24205,0.00011,20.05137]
[1776261823059,42.71,74003.06,22.2,0.24196,0.00011,20.04706]
[1776261827087,42.71,74016.18,22.2,0.24346,0.00011,20.11799]
[1776261830075,42.71,74019.55,22.2,0.24385,0.00011,20.13609]
[1776261830860,42.71,74020.79,22.2,0.24399,0.00011,20.14273]
[1776261831230,42.71,74029.83,22.2,0.24502,0.00011,20.19125]
[1776261834476,42.72,74023.44,22.2,0.24429,0.00011,20.1571]
[1776261837159,42.72,74032.67,22.2,0.24535,0.00011,20.2066]
[1776261839076,42.72,74040.18,22.2,0.24621,0.00011,20.24672]
[1776261839224,42.72,74040.18,22.2,0.24621,0.00011,20.24672]
[1776261840382,42.72,74044.68,22.2,0.24673,0.00011,20.27068]
[1776261843201,42.71,74033.74,22.2,0.24547,0.00011,20.212]
[1776261848236,42.71,74034.69,22.2,0.24557,0.00011,20.21699]
[1776261850954,42.71,74031.2,22.2,0.24517,0.00011,20.19829]
[1776261855318,42.71,74024.36,22.2,0.24439,0.00011,20.16176]
[1776261855417,42.71,74019.68,22.2,0.24386,0.00011,20.1367]
[1776261859208,42.71,74022.87,22.2,0.24422,0.00011,20.15372]
[1776261860867,42.71,74020.38,22.2,0.24393,0.00011,20.1403]
[1776261861522,42.71,74014.54,22.2,0.24327,0.00011,20.10892]
[1776261862235,42.71,74014.54,22.2,0.24327,0.00011,20.10892]
[1776261866363,42.71,74004.82,22.2,0.24216,0.00011,20.05687]
[1776261869452,42.72,74004.45,22.2,0.24213,0.00011,20.05509]
[1776261870391,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870477,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870514,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870544,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870669,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870762,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261870952,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261871014,42.72,74002.96,22.2,0.24196,0.00011,20.04704]
[1776261871398,42.72,73974.77,22.2,0.23873,0.00011,19.89079]
[1776261872043,42.72,73974.77,22.2,0.23873,0.00011,19.89079]
[1776261872343,42.72,73974.77,22.2,0.23873,0.00011,19.89079]
[1776261872404,42.72,73965.89,22.2,0.23773,0.00011,19.84273]
[1776261872647,42.72,73965.89,22.2,0.23773,0.00011,19.84273]
[1776261872705,42.72,73965.89,22.2,0.23773,0.00011,19.84273]
[1776261873415,42.72,73965.89,22.2,0.23773,0.00011,19.84273]
[1776261873529,42.72,73965.51,22.2,0.23769,0.00011,19.84088]
[1776261873568,42.72,73965.51,22.2,0.23769,0.00011,19.84088]
[1776261874607,42.72,73964.89,22.2,0.23763,0.00011,19.83773]
[1776261875426,42.72,73965.11,22.2,0.23765,0.00011,19.83905]
[1776261875756,42.72,73965.11,22.2,0.23765,0.00011,19.83905]
[1776261875780,42.72,73965.11,22.2,0.23765,0.00011,19.83905]
[1776261877295,42.72,73964.19,22.2,0.23755,0.00011,19.83418]
[1776261882475,42.72,73963.84,22.2,0.23753,0.00011,19.83304]
[1776261883971,42.72,73963.84,22.2,0.23753,0.00011,19.83304]
[1776261884226,42.72,73963.84,22.2,0.23753,0.00011,19.83304]
[1776261885101,42.72,73963.74,22.2,0.23752,0.00011,19.83276]
[1776261890531,42.73,73955.54,22.2,0.23662,0.00011,19.78914]
[1776261891863,42.73,73955.54,22.2,0.23662,0.00011,19.78914]
[1776261892125,42.73,73955.54,22.2,0.23662,0.00011,19.78914]
[1776261892273,42.73,73957.65,22.2,0.23687,0.00011,19.80105]
[1776261893295,42.73,73966.42,22.2,0.23786,0.00011,19.84892]
[1776261895015,42.73,73968.28,22.2,0.23807,0.00011,19.85921]
[1776261898140,42.73,73958.97,22.2,0.23704,0.00011,19.80927]
[1776261899412,42.73,73958.86,22.2,0.23703,0.00011,19.8089]
[1776261899448,42.73,73958.86,22.2,0.23703,0.00011,19.8089]
[1776261900202,42.73,73956.98,22.2,0.23682,0.00011,19.79867]
[1776261900304,42.73,73956.98,22.2,0.23682,0.00011,19.79867]
[1776261900388,42.74,73956.18,22.2,0.23674,0.00011,19.79471]
[1776261906654,42.74,73950.78,22.2,0.23615,0.00011,19.76638]
[1776261907481,42.74,73950.78,22.2,0.23615,0.00011,19.76638]
[1776261911891,42.74,73957.17,22.2,0.23689,0.00011,19.80181]
[1776261911937,42.74,73957.17,22.2,0.23689,0.00011,19.80181]
[1776261912285,42.74,73957.17,22.2,0.23689,0.00011,19.80181]
[1776261912316,42.74,73957.53,22.2,0.23694,0.00011,19.80413]
[1776261913155,42.74,73968.55,22.2,0.23818,0.00011,19.86416]
[1776261915025,42.74,73969.46,22.2,0.23828,0.00011,19.8691]
[1776261920172,42.75,73967.92,22.2,0.23813,0.00011,19.86152]
[1776261925391,42.75,73960.99,22.2,0.23736,0.00011,19.82468]
[1776261927118,42.75,73960.81,22.2,0.23735,0.00011,19.8241]
[1776261929513,42.75,73961.27,22.2,0.23742,0.00011,19.82718]
[1776261929814,42.76,73960.45,22.2,0.23733,0.00011,19.82291]
[1776261931560,42.76,73960.61,22.2,0.23735,0.00011,19.82388]
[1776261931656,42.76,73960.61,22.2,0.23735,0.00011,19.82388]
[1776261932414,42.76,73960.61,22.2,0.23735,0.00011,19.82388]
[1776261932858,42.76,73962.59,22.2,0.23755,0.00011,19.83096]
[1776261932921,42.76,73969.72,22.2,0.23835,0.00011,19.86966]
[1776261936774,42.76,73972.01,22.2,0.23862,0.00011,19.88246]
[1776261936829,42.76,73972.01,22.2,0.23862,0.00011,19.88246]
[1776261937996,42.76,73977.14,22.2,0.2392,0.00011,19.91046]
[1776261938152,42.76,73977.14,22.2,0.2392,0.00011,19.91046]
[1776261938417,42.76,73977.14,22.2,0.2392,0.00011,19.91046]
[1776261939143,42.76,73985.42,22.2,0.24014,0.00011,19.95528]
[1776261939423,42.76,73985.42,22.2,0.24014,0.00011,19.95528]
[1776261940125,42.76,73988.89,22.2,0.24053,0.00011,19.97405]
[1776261941469,42.76,73991.34,22.2,0.24081,0.00011,19.98728]
[1776261941624,42.76,73992.2,22.2,0.24091,0.00011,19.99192]
[1776261941657,42.76,73992.2,22.2,0.24091,0.00011,19.99192]
[1776261941834,42.76,73992.2,22.2,0.24091,0.00011,19.99192]
[1776261941859,42.76,73992.2,22.2,0.24091,0.00011,19.99192]
[1776261942465,42.76,73992.2,22.2,0.24091,0.00011,19.99192]
[1776261941899,42.76,73995.82,22.2,0.24132,0.00011,20.01144]
[1776261944433,42.76,74005.08,22.2,0.24238,0.00011,20.06142]
[1776261944785,42.76,74005.08,22.2,0.24238,0.00011,20.06142]
[1776261945258,42.76,74005.08,22.2,0.24238,0.00011,20.06142]
[1776261945268,42.76,74005.08,22.2,0.24238,0.00011,20.06142]
[1776261945376,42.76,74005.08,22.2,0.24238,0.00011,20.06142]
[1776261945442,42.76,73998.3,22.2,0.24161,0.00011,20.02499]
[1776261946201,42.76,73998.3,22.2,0.24161,0.00011,20.02499]
[1776261946497,42.76,73998.3,22.2,0.24161,0.00011,20.02499]
[1776261946813,42.76,73995.03,22.2,0.24123,0.00011,20.00736]
[1776261946847,42.76,73995.03,22.2,0.24123,0.00011,20.00736]
[1776261946867,42.76,73995.03,22.2,0.24123,0.00011,20.00736]
[1776261946914,42.76,73995.03,22.2,0.24123,0.00011,20.00736]
[1776261947151,42.76,73995.03,22.2,0.24123,0.00011,20.00736]
[1776261948183,42.76,73989.67,22.2,0.24063,0.00011,19.97845]
[1776261948200,42.76,73976.71,22.2,0.23916,0.00011,19.90851]
[1776261948635,42.76,73976.71,22.2,0.23916,0.00011,19.90851]
[1776261948986,42.76,73976.71,22.2,0.23916,0.00011,19.90851]
[1776261949242,42.76,73976.71,22.2,0.23916,0.00011,19.90851]
[1776261949719,42.76,73976.11,22.2,0.2391,0.00011,19.90537]
[1776261949891,42.76,73976.11,22.2,0.2391,0.00011,19.90537]
[1776261953997,42.76,73974.06,22.2,0.23887,0.00011,19.8946]
[1776261954144,42.76,73974.06,22.2,0.23887,0.00011,19.8946]
[1776261954417,42.76,73974.06,22.2,0.23887,0.00011,19.8946]
[1776261954706,42.76,73977.02,22.2,0.23921,0.00011,19.91084]
[1776261954991,42.76,73985.76,22.2,0.2402,0.00011,19.9581]
[1776261956638,42.76,73990.35,22.2,0.24072,0.00011,19.98297]
[1776261957127,42.76,73990.35,22.2,0.24072,0.00011,19.98297]
[1776261957211,42.76,73990.35,22.2,0.24072,0.00011,19.98297]
[1776261960899,42.76,73984.14,22.2,0.24002,0.00011,19.94959]
[1776261961337,42.76,73984.14,22.2,0.24002,0.00011,19.94959]
[1776261961499,42.76,73984.14,22.2,0.24002,0.00011,19.94959]
[1776261961764,42.76,73979.63,22.2,0.23951,0.00011,19.92531]
[1776261964529,42.76,73975.77,22.2,0.23908,0.00011,19.90451]
[1776261964941,42.77,73970.24,22.2,0.23846,0.00011,19.87477]
[1776261965367,42.76,73954.94,22.2,0.23673,0.00011,19.79146]
[1776261966325,42.76,73945.03,22.2,0.23561,0.00011,19.73736]
[1776261968364,42.76,73944.53,22.2,0.23556,0.00011,19.73456]
[1776261968489,42.76,73944.02,22.2,0.2355,0.00011,19.73171]
[1776261968602,42.76,73944.02,22.2,0.2355,0.00011,19.73171]
[1776261968665,42.76,73944.02,22.2,0.2355,0.00011,19.73171]
[1776261968726,42.76,73944.02,22.2,0.2355,0.00011,19.73171]
[1776261969394,42.76,73944.02,22.2,0.2355,0.00011,19.73171]
[1776261969421,42.76,73934.52,22.2,0.23443,0.00011,19.67959]
[1776261970017,42.76,73934.52,22.2,0.23443,0.00011,19.67959]
[1776261970267,42.76,73921.67,22.2,0.23299,0.00011,19.60928]
[1776261970695,42.76,73921.67,22.2,0.23299,0.00011,19.60928]
[1776261971313,42.76,73918.03,22.2,0.23257,0.00011,19.58874]
[1776261972486,42.76,73918.03,22.2,0.23257,0.00011,19.58874]
[1776261972543,42.76,73918.03,22.2,0.23257,0.00011,19.58874]
[1776261972547,42.76,73918.03,22.2,0.23257,0.00011,19.58874]
[1776261974260,42.76,73928.61,22.2,0.23375,0.00011,19.6465]
[1776261975543,42.76,73931.54,22.2,0.23407,0.00011,19.66204]
[1776261977221,42.76,73922.6,22.2,0.23306,0.00011,19.61258]
[1776261977509,42.76,73922.6,22.2,0.23306,0.00011,19.61258]
[1776261977587,42.75,73921.04,22.2,0.23288,0.00011,19.60381]
[1776261978159,42.75,73920.27,22.2,0.23279,0.00011,19.59959]
[1776261983280,42.75,73912.19,22.2,0.23186,0.00011,19.55385]
[1776261983795,42.75,73914.42,22.2,0.23211,0.00011,19.56587]
[1776261984510,42.75,73914.42,22.2,0.23211,0.00011,19.56587]
[1776261984201,42.75,73922.69,22.2,0.23302,0.00011,19.61106]
[1776261986428,42.75,73925.41,22.2,0.23332,0.00011,19.62575]
[1776261987391,42.75,73922.67,22.2,0.23301,0.00011,19.6105]
[1776261987623,42.74,73920.38,22.2,0.23275,0.00011,19.59773]
[1776261988580,42.74,73924.76,22.2,0.23324,0.00011,19.62153]
[1776261988617,42.74,73924.76,22.2,0.23324,0.00011,19.62153]
[1776261989502,42.74,73924.76,22.2,0.23324,0.00011,19.62153]
[1776261989508,42.74,73928.33,22.2,0.23363,0.00011,19.64085]
[1776261992545,42.74,73938.21,22.2,0.23469,0.00011,19.6905]
[1776261993289,42.74,73954.42,22.2,0.23651,0.00011,19.77871]
[1776261994092,42.74,73954.42,22.2,0.23651,0.00011,19.77871]
[1776261995922,42.74,73947.62,22.2,0.23573,0.00011,19.74104]
[1776261996285,42.74,73937.81,22.2,0.23463,0.00011,19.68721]
[1776261999306,42.73,73928.38,22.2,0.23356,0.00011,19.63503]
[1776262003335,42.73,73937.22,22.2,0.23453,0.00011,19.68277]
[1776262006355,42.73,73945.83,22.2,0.23548,0.00011,19.72914]
[1776262008480,42.73,73947.83,22.2,0.2357,0.00011,19.73981]
[1776262016482,42.72,73944.89,22.2,0.23533,0.00011,19.72191]
[1776262021774,42.72,73948.4,22.2,0.2357,0.00011,19.73955]
[1776262027503,42.71,73948.04,22.2,0.23562,0.00011,19.73604]
[1776262032540,42.7,73939.17,22.2,0.2346,0.00011,19.68644]
[1776262034337,42.7,73938.36,22.2,0.23451,0.00011,19.68182]
[1776262034583,42.7,73929.49,22.2,0.23351,0.00011,19.63306]
[1776262034719,42.7,73929.49,22.2,0.23351,0.00011,19.63306]
[1776262034859,42.7,73929.49,22.2,0.23351,0.00011,19.63306]
[1776262035563,42.7,73926.68,22.2,0.23319,0.00011,19.61743]
[1776262036048,42.7,73926.68,22.2,0.23319,0.00011,19.61743]
[1776262036121,42.7,73926.68,22.2,0.23319,0.00011,19.61743]
[1776262036515,42.7,73926.68,22.2,0.23319,0.00011,19.61743]
[1776262036570,42.7,73924.29,22.2,0.23292,0.00011,19.6041]
[1776262037241,42.7,73924.29,22.2,0.23292,0.00011,19.6041]
[1776262037830,42.7,73928.27,22.2,0.23336,0.00011,19.62567]
[1776262038571,42.7,73928.27,22.2,0.23336,0.00011,19.62567]
[1776262038583,42.7,73924.09,22.2,0.23289,0.00011,19.60262]
[1776262038774,42.7,73924.09,22.2,0.23289,0.00011,19.60262]
[1776262038789,42.7,73924.09,22.2,0.23289,0.00011,19.60262]
[1776262038891,42.7,73924.09,22.2,0.23289,0.00011,19.60262]
[1776262038975,42.7,73924.09,22.2,0.23289,0.00011,19.60262]
[1776262039591,42.7,73915.75,22.2,0.23195,0.00011,19.55651]
[1776262042551,42.7,73912.3,22.2,0.23156,0.00011,19.53706]
[1776262042612,42.7,73904.79,22.2,0.23072,0.00011,19.49548]
[1776262043040,42.7,73904.79,22.2,0.23072,0.00011,19.49548]
[1776262046724,42.69,73903.38,22.2,0.23054,0.00011,19.4866]
[1776262046764,42.69,73903.38,22.2,0.23054,0.00011,19.4866]
[1776262047095,42.69,73903.38,22.2,0.23054,0.00011,19.4866]
[1776262048176,42.69,73884.63,22.2,0.22845,0.00011,19.3828]
[1776262048987,42.69,73884.63,22.2,0.22845,0.00011,19.3828]
[1776262049643,42.69,73883.16,22.2,0.22829,0.00011,19.3745]
[1776262049862,42.69,73883.16,22.2,0.22829,0.00011,19.3745]
[1776262050594,42.69,73881.06,22.2,0.22805,0.00011,19.36248]
[1776262055094,42.69,73877.62,22.2,0.22762,0.00011,19.33896]
[1776262055123,42.69,73877.62,22.2,0.22762,0.00011,19.33896]
[1776262055130,42.69,73877.62,22.2,0.22762,0.00011,19.33896]
[1776262055623,42.69,73877.62,22.2,0.22762,0.00011,19.33896]
[1776262055628,42.69,73877.71,22.2,0.22763,0.00011,19.33913]
[1776262057174,42.69,73882.97,22.2,0.22821,0.00011,19.36827]
[1776262057246,42.69,73882.97,22.2,0.22821,0.00011,19.36827]
[1776262057322,42.68,73885.07,22.2,0.22843,0.00011,19.37958]
[1776262061522,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262061659,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262061889,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262061933,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262062050,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262062054,42.68,73873.02,22.2,0.22709,0.00011,19.31219]
[1776262062303,42.68,73857.65,22.2,0.2254,0.00011,19.22662]
[1776262064219,42.68,73850.76,22.2,0.22464,0.00011,19.18806]
[1776262064424,42.68,73850.76,22.2,0.22464,0.00011,19.18806]
[1776262064427,42.68,73850.76,22.2,0.22464,0.00011,19.18806]
[1776262064582,42.68,73850.76,22.2,0.22464,0.00011,19.18806]
[1776262064627,42.68,73850.45,22.2,0.2246,0.00011,19.18602]
[1776262066166,42.68,73862.6,22.2,0.22593,0.00011,19.25366]
[1776262067402,42.68,73862.6,22.2,0.22593,0.00011,19.25366]
[1776262067780,42.68,73864.44,22.2,0.22613,0.00011,19.26381]
[1776262073835,42.68,73868.1,22.2,0.22651,0.00011,19.28327]
[1776262079440,42.67,73875.26,22.2,0.22729,0.00011,19.32242]
[1776262079520,42.67,73875.26,22.2,0.22729,0.00011,19.32242]
[1776262079621,42.67,73878.21,22.2,0.22761,0.00011,19.3384]
[1776262083907,42.67,73881.33,22.2,0.22795,0.00011,19.3553]
[1776262084010,42.67,73880.41,22.2,0.22784,0.00011,19.35007]
[1776262085516,42.67,73880.41,22.2,0.22784,0.00011,19.35007]
[1776262085589,42.67,73876.6,22.2,0.22741,0.00011,19.32851]
[1776262085843,42.67,73876.6,22.2,0.22741,0.00011,19.32851]
[1776262086075,42.67,73876.6,22.2,0.22741,0.00011,19.32851]
[1776262086304,42.67,73876.6,22.2,0.22741,0.00011,19.32851]
[1776262086427,42.67,73876.6,22.2,0.22741,0.00011,19.32851]
[1776262086437,42.67,73885.58,22.2,0.2284,0.00011,19.37813]
[1776262086673,42.67,73885.58,22.2,0.2284,0.00011,19.37813]
[1776262086859,42.67,73885.58,22.2,0.2284,0.00011,19.37813]
[1776262087480,42.67,73896.95,22.2,0.22966,0.00011,19.44089]
[1776262090953,42.67,73906.82,22.2,0.23075,0.00011,19.49495]
[1776262093259,42.66,73908.55,22.2,0.23093,0.00011,19.50411]
[1776262096994,42.66,73899.75,22.2,0.22994,0.00011,19.45486]
[1776262100351,42.66,73917.81,22.2,0.23193,0.00011,19.55379]
[1776262103157,42.66,73905.24,22.2,0.23053,0.00011,19.48413]
[1776262105395,42.66,73894.66,22.2,0.22934,0.00011,19.42533]
[1776262110407,42.65,73897.72,22.2,0.22967,0.00011,19.44182]
[1776262112745,42.65,73908.94,22.2,0.23088,0.00011,19.49941]
[1776262119152,42.65,73912.13,22.2,0.23121,0.00011,19.51577]
[1776262123181,42.64,73921.0,22.2,0.23218,0.00011,19.56378]
[1776262125677,42.64,73924.42,22.2,0.23256,0.00011,19.58237]
[1776262126534,42.64,73924.65,22.2,0.23257,0.00011,19.58313]
[1776262126626,42.64,73924.65,22.2,0.23257,0.00011,19.58313]
[1776262126654,42.64,73925.94,22.2,0.23271,0.00011,19.58996]
[1776262126862,42.64,73925.94,22.2,0.23271,0.00011,19.58996]
[1776262127688,42.64,73939.14,22.2,0.23419,0.00011,19.66235]
[1776262128410,42.64,73939.14,22.2,0.23419,0.00011,19.66235]
[1776262129664,42.64,73939.89,22.2,0.23427,0.00011,19.66631]
[1776262129858,42.64,73935.49,22.2,0.23377,0.00011,19.64203]
[1776262130198,42.64,73935.49,22.2,0.23377,0.00011,19.64203]
[1776262130630,42.64,73935.49,22.2,0.23377,0.00011,19.64203]
[1776262130230,42.64,73933.2,22.2,0.23352,0.00011,19.62946]
[1776262131095,42.64,73933.2,22.2,0.23352,0.00011,19.62946]
[1776262133067,42.64,73927.95,22.2,0.23291,0.00011,19.59982]
[1776262133111,42.64,73927.95,22.2,0.23291,0.00011,19.59982]
[1776262137201,42.63,73915.89,22.2,0.23155,0.00011,19.53284]
[1776262143322,42.63,73917.76,22.2,0.23174,0.00011,19.54205]
[1776262148357,42.63,73916.78,22.2,0.23161,0.00011,19.53562]
[1776262153391,42.62,73910.93,22.2,0.23094,0.00011,19.50267]
[1776262156989,42.62,73903.98,22.2,0.23016,0.00011,19.46393]
[1776262162455,42.62,73901.67,22.2,0.22989,0.00011,19.45052]
[1776262165561,42.62,73902.86,22.2,0.23001,0.00011,19.45689]
[1776262170609,42.62,73910.29,22.2,0.23083,0.00011,19.49738]
[1776262171845,42.62,73915.62,22.2,0.23139,0.00011,19.52263]
[1776262177560,42.61,73917.6,22.2,0.23159,0.00011,19.53265]
[1776262182595,42.61,73921.24,22.2,0.23198,0.00011,19.55188]
[1776262183055,42.61,73921.24,22.2,0.23198,0.00011,19.55188]
[1776262183075,42.61,73921.24,22.2,0.23198,0.00011,19.55188]
[1776262183248,42.61,73921.24,22.2,0.23198,0.00011,19.55188]
[1776262183602,42.61,73930.42,22.2,0.233,0.00011,19.60227]
[1776262184472,42.61,73930.42,22.2,0.233,0.00011,19.60227]
[1776262184609,42.61,73937.33,22.2,0.23377,0.00011,19.64006]
[1776262186623,42.61,73946.1,22.2,0.23475,0.00011,19.68789]
[1776262191321,42.6,73949.67,22.2,0.23514,0.00011,19.70676]
[1776262191668,42.6,73949.67,22.2,0.23514,0.00011,19.70676]
[1776262191693,42.6,73963.63,22.2,0.23671,0.00011,19.78309]
[1776262191861,42.6,73963.63,22.2,0.23671,0.00011,19.78309]
[1776262192666,42.6,73971.02,22.2,0.23755,0.00011,19.82349]
[1776262193778,42.6,73971.02,22.2,0.23755,0.00011,19.82349]
[1776262193942,42.6,73978.04,22.2,0.23835,0.00011,19.86196]
[1776262194168,42.6,73978.04,22.2,0.23835,0.00011,19.86196]
[1776262194174,42.6,73978.04,22.2,0.23835,0.00011,19.86196]
[1776262194705,42.61,73989.1,22.2,0.23961,0.00011,19.92226]
[1776262195160,42.61,73989.1,22.2,0.23961,0.00011,19.92226]
[1776262197701,42.61,73977.92,22.2,0.23835,0.00011,19.86195]
[1776262198259,42.61,73977.92,22.2,0.23835,0.00011,19.86195]
[1776262199945,42.61,73966.92,22.2,0.23712,0.00011,19.80246]
[1776262200086,42.61,73966.92,22.2,0.23712,0.00011,19.80246]
[1776262200722,42.61,73964.14,22.2,0.23681,0.00011,19.78747]
[1776262200973,42.61,73964.14,22.2,0.23681,0.00011,19.78747]
[1776262201280,42.61,73964.14,22.2,0.23681,0.00011,19.78747]
[1776262201729,42.61,73964.07,22.2,0.23679,0.00011,19.78681]
[1776262203349,42.61,73965.2,22.2,0.23692,0.00011,19.79271]
[1776262203638,42.61,73965.2,22.2,0.23692,0.00011,19.79271]
[1776262203752,42.61,73965.2,22.2,0.23692,0.00011,19.79271]
[1776262204438,42.61,73963.18,22.2,0.23668,0.00011,19.78141]
[1776262205069,42.61,73963.94,22.2,0.23676,0.00011,19.7853]
[1776262205497,42.61,73963.94,22.2,0.23676,0.00011,19.7853]
[1776262205846,42.6,73961.76,22.2,0.23651,0.00011,19.77314]
[1776262207218,42.6,73960.92,22.2,0.23641,0.00011,19.7683]
[1776262208476,42.6,73958.52,22.2,0.23613,0.00011,19.75494]
[1776262208541,42.6,73958.52,22.2,0.23613,0.00011,19.75494]
[1776262208567,42.6,73958.52,22.2,0.23613,0.00011,19.75494]
[1776262208667,42.6,73958.52,22.2,0.23613,0.00011,19.75494]
[1776262208709,42.6,73958.52,22.2,0.23613,0.00011,19.75494]
[1776262208778,42.6,73974.84,22.2,0.23797,0.00011,19.84375]
[1776262208861,42.6,73974.84,22.2,0.23797,0.00011,19.84375]
[1776262209785,42.6,73979.63,22.2,0.23852,0.00011,19.87006]
[1776262211377,42.6,73984.69,22.2,0.2391,0.00011,19.89777]
[1776262211500,42.6,73984.69,22.2,0.2391,0.00011,19.89777]
[1776262211662,42.6,73984.69,22.2,0.2391,0.00011,19.89777]
[1776262212243,42.6,73984.69,22.2,0.2391,0.00011,19.89795]
[1776262212264,42.6,73984.69,22.2,0.2391,0.00011,19.89795]
[1776262212350,42.6,73984.69,22.2,0.2391,0.00011,19.89795]
[1776262212382,42.6,73984.69,22.2,0.2391,0.00011,19.89795]
[1776262212810,42.6,73991.03,22.2,0.23983,0.00011,19.9325]
[1776262212858,42.6,73991.03,22.2,0.23983,0.00011,19.9325]
[1776262213650,42.61,74000.22,22.2,0.24088,0.00011,19.98248]
[1776262215346,42.61,74003.96,22.2,0.2413,0.00011,20.00272]
[1776262220982,42.61,73996.73,22.2,0.2405,0.00011,19.96459]
[1776262224525,42.61,74002.85,22.2,0.24121,0.00011,19.99827]
[1776262225357,42.61,74005.74,22.2,0.24155,0.00011,20.01419]
[1776262229687,42.62,74013.42,22.2,0.24243,0.00011,20.05612]
[1776262229753,42.62,74013.42,22.2,0.24243,0.00011,20.05612]
[1776262229808,42.62,74013.9,22.2,0.24249,0.00011,20.0588]
[1776262230266,42.62,74013.9,22.2,0.24249,0.00011,20.0588]
[1776262230795,42.62,74028.2,22.2,0.24413,0.00011,20.13589]
[1776262231814,42.62,74043.85,22.2,0.2459,0.00012,20.216]
[1776262232916,42.62,74042.99,22.2,0.2458,0.00012,20.21141]
[1776262237154,42.62,74046.04,22.2,0.24615,0.00012,20.22774]
[1776262237591,42.62,74046.04,22.2,0.24615,0.00012,20.22774]
[1776262237733,42.62,74037.32,22.2,0.24515,0.00011,20.18106]
[1776262237998,42.62,74026.51,22.2,0.24391,0.00011,20.123]
[1776262239884,42.62,74024.99,22.2,0.24374,0.00011,20.11493]
[1776262242151,42.62,74039.38,22.2,0.2454,0.00012,20.19252]
[1776262242840,42.62,74039.38,22.2,0.2454,0.00012,20.19252]
[1776262243914,42.62,74045.36,22.2,0.24609,0.00012,20.22456]
[1776262249231,42.62,74040.09,22.2,0.24548,0.00012,20.19628]
[1776262255120,42.62,74040.66,22.2,0.24555,0.00012,20.19954]
[1776262257207,42.62,74041.43,22.2,0.24564,0.00012,20.20369]
[1776262262384,42.62,74032.63,22.2,0.24463,0.00011,20.15669]
[1776262266619,42.62,74022.56,22.2,0.24348,0.00011,20.10301]
[1776262267583,42.62,74022.56,22.2,0.24348,0.00011,20.10301]
[1776262267792,42.62,74022.56,22.2,0.24348,0.00011,20.10301]
[1776262267842,42.62,74021.18,22.2,0.24333,0.00011,20.09572]
[1776262267874,42.62,74021.18,22.2,0.24333,0.00011,20.09572]
[1776262267923,42.62,74021.18,22.2,0.24333,0.00011,20.09572]
[1776262268668,42.62,74021.18,22.2,0.24333,0.00011,20.09572]
[1776262268726,42.62,74007.81,22.2,0.2418,0.00011,20.02366]
[1776262269428,42.62,73999.04,22.2,0.2408,0.00011,19.97625]
[1776262270709,42.62,73999.04,22.2,0.2408,0.00011,19.97625]
[1776262274269,42.62,74004.62,22.2,0.24144,0.00011,20.00669]
[1776262274418,42.62,74004.62,22.2,0.24144,0.00011,20.00669]
[1776262274567,42.62,74004.62,22.2,0.24144,0.00011,20.00669]
[1776262274681,42.62,74004.62,22.2,0.24144,0.00011,20.00669]
[1776262274970,42.62,74002.03,22.2,0.24115,0.00011,19.99282]
[1776262275013,42.62,74002.03,22.2,0.24115,0.00011,19.99282]
[1776262275329,42.62,74002.03,22.2,0.24115,0.00011,19.99282]
[1776262275396,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276391,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276413,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276554,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276555,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276704,42.62,73989.17,22.2,0.23969,0.00011,19.92317]
[1776262276944,42.62,73989.87,22.2,0.23977,0.00011,19.92727]
[1776262277611,42.62,73989.87,22.2,0.23977,0.00011,19.92727]
[1776262277858,42.62,73989.87,22.2,0.23977,0.00011,19.92727]
[1776262277624,42.63,74003.56,22.2,0.24133,0.00011,20.00146]
[1776262278708,42.63,74003.56,22.2,0.24133,0.00011,20.00146]
[1776262278781,42.63,74009.42,22.2,0.24201,0.00011,20.03324]
[1776262279601,42.63,74009.42,22.2,0.24201,0.00011,20.03324]
[1776262281512,42.63,74020.5,22.2,0.24328,0.00011,20.09312]
[1776262284256,42.63,74026.02,22.2,0.24391,0.00011,20.12288]
[1776262285339,42.63,74026.36,22.2,0.24395,0.00011,20.12473]
[1776262286292,42.63,74031.11,22.2,0.24449,0.00011,20.15026]
[1776262286344,42.63,74040.22,22.2,0.24554,0.00012,20.19911]
[1776262286948,42.63,74040.22,22.2,0.24554,0.00012,20.19911]
[1776262287519,42.63,74040.22,22.2,0.24554,0.00012,20.19911]
[1776262287551,42.63,74040.22,22.2,0.24554,0.00012,20.19911]
[1776262287859,42.63,74040.22,22.2,0.24554,0.00012,20.19911]
[1776262288358,42.63,74045.87,22.2,0.24619,0.00012,20.22923]
[1776262292386,42.63,74054.71,22.2,0.24718,0.00012,20.2726]
[1776262296414,42.62,74045.65,22.2,0.24613,0.00012,20.22396]
[1776262301449,42.63,74042.93,22.2,0.24582,0.00012,20.20944]
[1776262304658,42.63,74044.47,22.2,0.24599,0.00012,20.21771]
[1776262304871,42.63,74044.61,22.2,0.24601,0.00012,20.21849]
[1776262305013,42.63,74044.61,22.2,0.24601,0.00012,20.21849]
[1776262305487,42.63,74035.72,22.2,0.24499,0.00011,20.17086]
[1776262308604,42.62,74031.78,22.2,0.24453,0.00011,20.14961]
[1776262308704,42.62,74031.78,22.2,0.24453,0.00011,20.14961]
[1776262310408,42.62,74021.95,22.2,0.24341,0.00011,20.09676]
[1776262311606,42.62,74019.75,22.2,0.24315,0.00011,20.08493]
[1776262313538,42.63,74031.25,22.2,0.24448,0.00011,20.14696]
[1776262315060,42.63,74033.09,22.2,0.24469,0.00011,20.15686]
[1776262318213,42.63,74027.19,22.2,0.24401,0.00011,20.12519]
[1776262323607,42.63,74031.87,22.2,0.24455,0.00011,20.15045]
[1776262324525,42.63,74031.87,22.2,0.24455,0.00011,20.15045]
[1776262327635,42.63,74021.16,22.2,0.24332,0.00011,20.09286]
[1776262332835,42.63,74026.03,22.2,0.24389,0.00011,20.11926]
[1776262334146,42.63,74031.72,22.2,0.24454,0.00011,20.14984]
[1776262334225,42.63,74031.72,22.2,0.24454,0.00011,20.14984]
[1776262334651,42.63,74031.72,22.2,0.24454,0.00011,20.14984]
[1776262334685,42.63,74038.85,22.2,0.24536,0.00012,20.18807]
[1776262338713,42.63,74047.5,22.2,0.24635,0.00012,20.23442]
[1776262339211,42.63,74047.5,22.2,0.24635,0.00012,20.23442]
[1776262342266,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342376,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342462,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342562,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342602,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342672,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342692,42.63,74054.82,22.2,0.2472,0.00012,20.27343]
[1776262342864,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262342959,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262343162,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262343170,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262343172,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262343253,42.63,74066.76,22.2,0.24858,0.00012,20.33701]
[1776262344747,42.63,74067.85,22.2,0.2487,0.00012,20.34269]
[1776262347472,42.62,74064.1,22.2,0.24826,0.00012,20.32237]
[1776262351804,42.62,74055.43,22.2,0.24722,0.00012,20.2719]
[1776262353065,42.62,74054.14,22.2,0.24707,0.00012,20.26497]
[1776262354636,42.62,74055.13,22.2,0.24718,0.00012,20.27022]
[1776262356670,42.62,74062.87,22.2,0.24807,0.00012,20.3114]
[1776262358792,42.62,74053.14,22.2,0.24695,0.00012,20.25937]
[1776262361086,42.62,74062.39,22.2,0.24801,0.00012,20.30862]
[1776262366911,42.62,74061.49,22.2,0.2479,0.00012,20.30337]
[1776262369706,42.62,74056.98,22.2,0.24737,0.00012,20.2792]
[1776262370939,42.62,74038.44,22.2,0.24523,0.00012,20.17998]
[1776262373223,42.62,74033.83,22.2,0.24471,0.00011,20.15541]
[1776262379410,42.62,74030.26,22.2,0.24431,0.00011,20.13671]
[1776262379686,42.62,74029.98,22.2,0.24428,0.00011,20.13534]
[1776262385717,42.62,74025.65,22.2,0.24379,0.00011,20.11221]
[1776262387179,42.62,74035.09,22.2,0.24487,0.00011,20.16301]
[1776262391220,42.62,74033.4,22.2,0.24468,0.00011,20.15391]
[1776262394329,42.62,74036.71,22.2,0.24506,0.00011,20.17164]
[1776262397238,42.62,74031.49,22.2,0.24446,0.00011,20.14364]
[1776262398104,42.62,74026.73,22.2,0.24391,0.00011,20.11807]
[1776262400121,42.62,74019.62,22.2,0.2431,0.00011,20.07992]
[1776262401549,42.62,74021.42,22.2,0.24331,0.00011,20.08969]
[1776262407706,42.62,74021.18,22.2,0.24329,0.00011,20.08873]
[1776262409163,42.63,74012.23,22.2,0.24227,0.00011,20.04063]
[1776262409413,42.63,74012.23,22.2,0.24227,0.00011,20.04063]
[1776262409446,42.63,74012.23,22.2,0.24227,0.00011,20.04063]
[1776262409824,42.63,74012.23,22.2,0.24227,0.00011,20.04063]
[1776262409863,42.63,74010.41,22.2,0.24206,0.00011,20.03095]
[1776262411219,42.63,74002.07,22.2,0.24108,0.00011,19.98209]
[1776262415513,42.63,74003.67,22.2,0.24127,0.00011,19.99096]
[1776262421289,42.63,74001.18,22.2,0.241,0.00011,19.97799]
[1776262422415,42.63,74001.18,22.2,0.241,0.00011,19.97799]
[1776262424357,42.63,74001.39,22.2,0.24102,0.00011,19.97926]
[1776262424528,42.63,74001.39,22.2,0.24102,0.00011,19.97926]
[1776262424592,42.63,74001.39,22.2,0.24102,0.00011,19.97926]
[1776262426328,42.63,73988.21,22.2,0.23953,0.00011,19.90814]
[1776262429344,42.63,73989.55,22.2,0.23969,0.00011,19.91581]
[1776262434388,42.63,73988.8,22.2,0.23962,0.00011,19.91235]
[1776262437555,42.64,73996.64,22.2,0.24052,0.00011,19.95517]
[1776262440364,42.64,73998.78,22.2,0.24077,0.00011,19.96698]
[1776262440932,42.64,73998.78,22.2,0.24077,0.00011,19.96698]
[1776262441989,42.64,74000.2,22.2,0.24093,0.00011,19.97478]
[1776262442021,42.64,74000.2,22.2,0.24093,0.00011,19.97478]
[1776262442024,42.64,74000.2,22.2,0.24093,0.00011,19.97478]
[1776262442036,42.64,74000.2,22.2,0.24093,0.00011,19.97478]
[1776262447475,42.64,74007.16,22.2,0.24173,0.00011,20.01248]
[1776262448858,42.64,74007.16,22.2,0.24173,0.00011,20.01248]
[1776262448990,42.64,74009.67,22.2,0.24201,0.00011,20.02603]
[1776262454574,42.64,74006.82,22.2,0.2417,0.00011,20.011]
[1776262454672,42.64,74006.25,22.2,0.24163,0.00011,20.00802]
[1776262457362,42.64,74008.01,22.2,0.24184,0.00011,20.01764]
[1776262461276,42.64,74009.68,22.2,0.24203,0.00011,20.02665]
[1776262465859,42.64,74012.11,22.2,0.2423,0.00011,20.03971]
[1776262465961,42.64,74013.77,22.2,0.24249,0.00011,20.04863]
[1776262467064,42.64,74019.4,22.2,0.24314,0.00011,20.07895]
[1776262467068,42.64,74019.4,22.2,0.24314,0.00011,20.07895]
[1776262468563,42.64,74026.23,22.2,0.24392,0.00011,20.11575]
[1776262471145,42.64,74034.63,22.2,0.24488,0.00011,20.16082]
[1776262471642,42.64,74035.46,22.2,0.24495,0.00011,20.16139]
[1776262476609,42.64,74039.22,22.2,0.24538,0.00012,20.18167]
[1776262478214,42.64,74054.69,22.2,0.24717,0.00012,20.26438]
[1776262478827,42.64,74054.69,22.2,0.24717,0.00012,20.26438]
[1776262479116,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262479342,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262479649,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262479964,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262479979,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262480019,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262480033,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262480075,42.64,74059.54,22.2,0.24773,0.00012,20.29017]
[1776262480348,42.64,74065.85,22.2,0.24845,0.00012,20.32367]
[1776262480434,42.64,74065.85,22.2,0.24845,0.00012,20.32367]
[1776262480547,42.64,74065.85,22.2,0.24845,0.00012,20.32367]
[1776262480708,42.64,74077.34,22.2,0.24978,0.00012,20.38472]
[1776262481139,42.64,74077.34,22.2,0.24978,0.00012,20.38472]
[1776262482476,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262482661,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483011,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483017,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483027,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483042,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483049,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483081,42.64,74081.36,22.2,0.25025,0.00012,20.4059]
[1776262483264,42.64,74084.95,22.2,0.25066,0.00012,20.42449]
[1776262483444,42.64,74084.95,22.2,0.25066,0.00012,20.42449]
[1776262483711,42.64,74084.95,22.2,0.25066,0.00012,20.42449]
[1776262483728,42.64,74084.95,22.2,0.25066,0.00012,20.42449]
[1776262484833,42.64,74092.9,22.2,0.25158,0.00012,20.4663]
[1776262484864,42.64,74102.86,22.2,0.25273,0.00012,20.51872]
[1776262485669,42.64,74102.86,22.2,0.25273,0.00012,20.51872]
[1776262485977,42.64,74102.86,22.2,0.25273,0.00012,20.51872]
[1776262486115,42.63,74102.91,22.2,0.25274,0.00012,20.51881]
[1776262488041,42.63,74097.3,22.2,0.25207,0.00012,20.48889]
[1776262488303,42.63,74094.01,22.2,0.25168,0.00012,20.47122]
[1776262488630,42.63,74094.01,22.2,0.25168,0.00012,20.47122]
[1776262489714,42.63,74091.58,22.2,0.25139,0.00012,20.45809]
[1776262490527,42.63,74090.61,22.2,0.25127,0.00012,20.45269]
[1776262492075,42.63,74090.97,22.2,0.25131,0.00012,20.45432]
[1776262492680,42.63,74089.78,22.2,0.25117,0.00012,20.44776]
[1776262495468,42.62,74094.24,22.2,0.25167,0.00012,20.47051]
[1776262497527,42.62,74092.47,22.2,0.25145,0.00012,20.4606]
[1776262497555,42.62,74092.47,22.2,0.25145,0.00012,20.4606]
[1776262497730,42.62,74092.47,22.2,0.25145,0.00012,20.4606]
[1776262497843,42.62,74092.47,22.2,0.25145,0.00012,20.4606]
[1776262498248,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262498640,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262498645,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262498843,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262498962,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262499045,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262499093,42.62,74097.94,22.2,0.25208,0.00012,20.48923]
[1776262499010,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499474,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499486,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499578,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499628,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499856,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262499970,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262500077,42.62,74125.16,22.2,0.25526,0.00012,20.63237]
[1776262500077,42.62,74156.31,22.2,0.25893,0.00012,20.79465]
[1776262500551,42.62,74156.31,22.2,0.25893,0.00012,20.79465]
[1776262500948,42.62,74156.31,22.2,0.25893,0.00012,20.79465]
[1776262500986,42.62,74156.31,22.2,0.25893,0.00012,20.79465]
[1776262501059,42.62,74156.31,22.2,0.25893,0.00012,20.79465]
[1776262501071,42.62,74174.32,22.2,0.26106,0.00012,20.88789]
[1776262501396,42.62,74174.32,22.2,0.26106,0.00012,20.88789]
[1776262501601,42.62,74174.32,22.2,0.26106,0.00012,20.88789]
[1776262501871,42.62,74174.32,22.2,0.26106,0.00012,20.88789]
[1776262501937,42.62,74174.32,22.2,0.26106,0.00012,20.88789]
[1776262502040,42.62,74170.38,22.2,0.26058,0.00012,20.86704]
[1776262502268,42.62,74170.38,22.2,0.26058,0.00012,20.86704]
[1776262503196,42.62,74167.19,22.2,0.2602,0.00012,20.85027]
[1776262503731,42.62,74167.19,22.2,0.2602,0.00012,20.85027]
[1776262503938,42.62,74167.19,22.2,0.2602,0.00012,20.85027]
[1776262504106,42.62,74167.19,22.2,0.2602,0.00012,20.85027]
[1776262504949,42.61,74169.55,22.2,0.26047,0.00012,20.86222]
[1776262505846,42.61,74173.07,22.2,0.26088,0.00012,20.88015]
[1776262506537,42.61,74177.47,22.2,0.2614,0.00012,20.90259]
[1776262511937,42.6,74170.77,22.2,0.26056,0.00012,20.8663]
[1776262513328,42.6,74173.38,22.2,0.26086,0.00012,20.87954]
[1776262513599,42.6,74173.38,22.2,0.26086,0.00012,20.87954]
[1776262513951,42.6,74184.02,22.2,0.26212,0.00012,20.93417]
[1776262514600,42.6,74184.02,22.2,0.26212,0.00012,20.93417]
[1776262514622,42.6,74184.02,22.2,0.26212,0.00012,20.93417]
[1776262514634,42.6,74184.02,22.2,0.26212,0.00012,20.93417]
[1776262514958,42.6,74196.44,22.2,0.26359,0.00012,20.99771]
[1776262516216,42.6,74203.48,22.2,0.26443,0.00012,21.0338]
[1776262518297,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518424,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518603,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518638,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518647,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518670,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518846,42.6,74209.11,22.2,0.26511,0.00012,21.0625]
[1776262518998,42.6,74222.44,22.2,0.2667,0.00012,21.13042]
[1776262520620,42.6,74227.24,22.2,0.26727,0.00012,21.1547]
[1776262520799,42.6,74227.24,22.2,0.26727,0.00012,21.1547]
[1776262521019,42.6,74218.21,22.2,0.26619,0.00012,21.1086]
[1776262521214,42.6,74218.21,22.2,0.26619,0.00012,21.1086]
[1776262522020,42.6,74205.61,22.2,0.26468,0.00012,21.04415]
[1776262522526,42.6,74205.61,22.2,0.26468,0.00012,21.04415]
[1776262522779,42.6,74205.61,22.2,0.26468,0.00012,21.04415]
[1776262523027,42.6,74193.51,22.2,0.26322,0.00012,20.98169]
[1776262524815,42.59,74185.91,22.2,0.26231,0.00012,20.94225]
[1776262525523,42.59,74182.44,22.2,0.26189,0.00012,20.92406]
[1776262526534,42.59,74182.7,22.2,0.26191,0.00012,20.92511]
[1776262530529,42.59,74183.12,22.2,0.26193,0.00012,20.92616]
[1776262531083,42.58,74175.08,22.2,0.26094,0.00012,20.88058]
[1776262533027,42.58,74171.23,22.2,0.26048,0.00012,20.86043]
[1776262533260,42.58,74171.42,22.2,0.2605,0.00012,20.86119]
[1776262533273,42.58,74171.42,22.2,0.2605,0.00012,20.86119]
[1776262533380,42.58,74171.42,22.2,0.2605,0.00012,20.86119]
[1776262533390,42.58,74171.42,22.2,0.2605,0.00012,20.86119]
[1776262534530,42.58,74165.18,22.2,0.25975,0.00012,20.82865]
[1776262534587,42.58,74165.18,22.2,0.25975,0.00012,20.82865]
[1776262534594,42.58,74165.18,22.2,0.25975,0.00012,20.82865]
[1776262534657,42.58,74165.18,22.2,0.25975,0.00012,20.82865]
[1776262535290,42.58,74171.62,22.2,0.26051,0.00012,20.86183]
[1776262537525,42.58,74180.75,22.2,0.26158,0.00012,20.90855]
[1776262538154,42.58,74182.8,22.2,0.26182,0.00012,20.91886]
[1776262539139,42.58,74192.41,22.2,0.26296,0.00012,20.96808]
[1776262539178,42.58,74192.41,22.2,0.26296,0.00012,20.96808]
[1776262540146,42.57,74203.39,22.2,0.26426,0.00012,21.02413]
[1776262541892,42.57,74203.39,22.2,0.26426,0.00012,21.02413]
[1776262541909,42.57,74203.39,22.2,0.26426,0.00012,21.02413]
[1776262542878,42.57,74202.63,22.2,0.26415,0.00012,21.01949]
[1776262542929,42.57,74203.01,22.2,0.26419,0.00012,21.02107]
[1776262543471,42.57,74203.01,22.2,0.26419,0.00012,21.02107]
[1776262543813,42.57,74203.01,22.2,0.26419,0.00012,21.02107]
[1776262543957,42.57,74203.01,22.2,0.26419,0.00012,21.02107]
[1776262544441,42.57,74210.94,22.2,0.26514,0.00012,21.06164]
[1776262544878,42.57,74223.87,22.2,0.26669,0.00012,21.12753]
[1776262545239,42.57,74223.87,22.2,0.26669,0.00012,21.12753]
[1776262545242,42.57,74223.87,22.2,0.26669,0.00012,21.12753]
[1776262545318,42.57,74233.01,22.2,0.26778,0.00012,21.174]
[1776262546707,42.57,74233.01,22.2,0.26778,0.00012,21.174]
[1776262548313,42.57,74243.84,22.2,0.26908,0.00012,21.22839]
[1776262548576,42.57,74243.84,22.2,0.26908,0.00012,21.22839]
[1776262548882,42.57,74243.84,22.2,0.26908,0.00012,21.22839]
[1776262549892,42.56,74243.06,22.2,0.26898,0.00012,21.22425]
[1776262550250,42.56,74243.35,22.2,0.26901,0.00012,21.22553]
[1776262550266,42.56,74243.35,22.2,0.26901,0.00012,21.22553]
[1776262550303,42.56,74234.7,22.2,0.26796,0.00012,21.18169]
[1776262551340,42.56,74234.7,22.2,0.26796,0.00012,21.18169]
[1776262551409,42.56,74234.7,22.2,0.26796,0.00012,21.18169]
[1776262551611,42.56,74234.7,22.2,0.26796,0.00012,21.18169]
[1776262552758,42.56,74227.56,22.2,0.2671,0.00012,21.14526]
[1776262552870,42.56,74227.56,22.2,0.2671,0.00012,21.14526]
[1776262552883,42.56,74227.56,22.2,0.2671,0.00012,21.14526]
[1776262553235,42.56,74227.75,22.2,0.26712,0.00012,21.146]
[1776262554659,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262554727,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262554793,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262554895,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262554904,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262554968,42.56,74232.53,22.2,0.26769,0.00012,21.1703]
[1776262555728,42.56,74239.13,22.2,0.26848,0.00012,21.20349]
[1776262555814,42.56,74239.13,22.2,0.26848,0.00012,21.20349]
[1776262556129,42.56,74249.86,22.2,0.26977,0.00012,21.25757]
[1776262556264,42.56,74249.86,22.2,0.26977,0.00012,21.25757]
[1776262556813,42.56,74249.86,22.2,0.26977,0.00012,21.25757]
[1776262557276,42.56,74227.24,22.2,0.26704,0.00012,21.14271]
[1776262558585,42.56,74227.24,22.2,0.26704,0.00012,21.14271]
[1776262558950,42.56,74227.24,22.2,0.26704,0.00012,21.14271]
[1776262559209,42.56,74229.8,22.2,0.26734,0.00012,21.15551]
[1776262559791,42.56,74229.8,22.2,0.26734,0.00012,21.15551]
[1776262560627,42.56,74235.91,22.2,0.26807,0.00012,21.18641]
[1776262560866,42.56,74235.91,22.2,0.26807,0.00012,21.18641]
[1776262561260,42.56,74234.92,22.2,0.26796,0.00012,21.18138]
[1776262561280,42.56,74234.92,22.2,0.26796,0.00012,21.18138]
[1776262561453,42.56,74234.92,22.2,0.26796,0.00012,21.18138]
[1776262561675,42.56,74234.92,22.2,0.26796,0.00012,21.18138]
[1776262562433,42.56,74235.52,22.2,0.26802,0.00012,21.18429]
[1776262562918,42.56,74235.52,22.2,0.26802,0.00012,21.18429]
[1776262564219,42.55,74239.59,22.2,0.26851,0.00012,21.20479]
[1776262564655,42.55,74242.28,22.2,0.26883,0.00012,21.21826]
[1776262565546,42.55,74254.82,22.2,0.27034,0.00012,21.28128]
[1776262566585,42.55,74254.82,22.2,0.27034,0.00012,21.28128]
[1776262567538,42.55,74253.16,22.2,0.27013,0.00012,21.27268]
[1776262569165,42.55,74259.76,22.2,0.27092,0.00012,21.30573]
[1776262569198,42.55,74259.76,22.2,0.27092,0.00012,21.30573]
[1776262569248,42.55,74259.76,22.2,0.27092,0.00012,21.30573]
[1776262569409,42.55,74258.82,22.2,0.2708,0.00012,21.30074]
[1776262569423,42.55,74258.82,22.2,0.2708,0.00012,21.30074]
[1776262569565,42.55,74258.82,22.2,0.2708,0.00012,21.30074]
[1776262569611,42.55,74258.82,22.2,0.2708,0.00012,21.30074]
[1776262569885,42.55,74258.82,22.2,0.2708,0.00012,21.30074]
[1776262570318,42.55,74265.53,22.2,0.2716,0.00012,21.33399]
[1776262570327,42.55,74265.53,22.2,0.2716,0.00012,21.33399]
[1776262570683,42.55,74265.53,22.2,0.2716,0.00012,21.33399]
[1776262572462,42.54,74261.18,22.2,0.27107,0.00012,21.31183]
[1776262573853,42.54,74258.71,22.2,0.27076,0.00012,21.29914]
[1776262574749,42.54,74257.22,22.2,0.27057,0.00012,21.29117]
[1776262575536,42.54,74256.08,22.2,0.27043,0.00012,21.28543]
[1776262576340,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576343,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576374,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576451,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576458,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576465,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576669,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576672,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576786,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262576830,42.54,74257.17,22.2,0.27056,0.00012,21.2907]
[1776262577980,42.54,74263.15,22.2,0.27127,0.00012,21.32035]
[1776262579063,42.54,74263.96,22.2,0.27136,0.00012,21.32417]
[1776262579081,42.54,74263.96,22.2,0.27136,0.00012,21.32417]
[1776262581575,42.53,74271.53,22.2,0.27227,0.00012,21.36166]
[1776262581580,42.53,74271.53,22.2,0.27227,0.00012,21.36166]
[1776262581588,42.53,74271.53,22.2,0.27227,0.00012,21.36166]
[1776262582695,42.53,74270.63,22.2,0.27215,0.00012,21.35686]
[1776262582700,42.53,74270.63,22.2,0.27215,0.00012,21.35686]
[1776262582724,42.53,74270.63,22.2,0.27215,0.00012,21.35686]
[1776262584057,42.53,74267.7,22.2,0.27179,0.00012,21.34186]
[1776262585529,42.53,74275.27,22.2,0.27269,0.00012,21.37931]
[1776262585546,42.53,74275.27,22.2,0.27269,0.00012,21.37931]
[1776262586057,42.53,74275.27,22.2,0.27269,0.00012,21.37931]
[1776262586060,42.53,74275.27,22.2,0.27269,0.00012,21.37931]
[1776262586404,42.52,74275.98,22.2,0.27276,0.00012,21.38228]
[1776262587125,42.52,74275.98,22.2,0.27276,0.00012,21.38228]
[1776262587212,42.52,74275.98,22.2,0.27276,0.00012,21.38228]
[1776262587240,42.52,74268.66,22.2,0.27187,0.00012,21.34528]
[1776262587269,42.52,74268.66,22.2,0.27187,0.00012,21.34528]
[1776262587296,42.52,74268.66,22.2,0.27187,0.00012,21.34528]
[1776262588075,42.52,74268.66,22.2,0.27187,0.00012,21.34528]
[1776262588146,42.52,74268.66,22.2,0.27187,0.00012,21.34528]
[1776262588572,42.52,74270.57,22.2,0.27209,0.00012,21.35461]
[1776262588992,42.52,74270.57,22.2,0.27209,0.00012,21.35461]
[1776262589438,42.52,74277.21,22.2,0.27289,0.00012,21.38766]
[1776262590445,42.52,74276.09,22.2,0.27275,0.00012,21.38205]
[1776262590848,42.52,74276.09,22.2,0.27275,0.00012,21.38205]
[1776262590952,42.52,74276.09,22.2,0.27275,0.00012,21.38205]
[1776262592642,42.52,74283.17,22.2,0.27357,0.00012,21.41313]
[1776262594772,42.51,74286.69,22.2,0.27399,0.00012,21.43015]
[1776262595223,42.51,74289.97,22.2,0.27437,0.00012,21.44592]
[1776262596717,42.51,74291.65,22.2,0.27458,0.00012,21.4543]
[1776262597203,42.51,74291.65,22.2,0.27458,0.00012,21.4543]
[1776262597398,42.51,74296.26,22.2,0.27514,0.00012,21.47723]
[1776262597531,42.51,74296.26,22.2,0.27514,0.00012,21.47723]
[1776262597658,42.51,74296.26,22.2,0.27514,0.00012,21.47723]
[1776262597785,42.51,74296.26,22.2,0.27514,0.00012,21.47723]
[1776262597879,42.51,74304.51,22.2,0.27614,0.00012,21.51819]
[1776262598571,42.51,74304.51,22.2,0.27614,0.00012,21.51819]
[1776262601033,42.51,74300.97,22.2,0.2757,0.00012,21.50039]
[1776262602504,42.51,74300.18,22.2,0.2756,0.00012,21.49629]
[1776262602669,42.51,74309.29,22.2,0.27671,0.00012,21.54144]
[1776262603544,42.51,74309.29,22.2,0.27671,0.00012,21.54144]
[1776262605860,42.51,74317.19,22.2,0.27767,0.00012,21.58027]
[1776262605903,42.51,74317.19,22.2,0.27767,0.00012,21.58027]
[1776262605915,42.51,74317.19,22.2,0.27767,0.00012,21.58027]
[1776262606255,42.51,74317.84,22.2,0.27775,0.00012,21.58333]
[1776262606354,42.51,74317.84,22.2,0.27775,0.00012,21.58333]
[1776262606547,42.51,74317.84,22.2,0.27775,0.00012,21.58333]
[1776262608347,42.5,74331.88,22.2,0.27946,0.00012,21.65217]
[1776262608563,42.5,74331.88,22.2,0.27946,0.00012,21.65217]
[1776262608713,42.5,74320.65,22.2,0.27808,0.00012,21.59663]
[1776262609498,42.5,74320.65,22.2,0.27808,0.00012,21.59663]
[1776262609765,42.5,74320.65,22.2,0.27808,0.00012,21.59663]
[1776262610193,42.5,74310.86,22.2,0.27687,0.00012,21.54791]
[1776262612647,42.5,74308.36,22.2,0.27656,0.00012,21.5354]
[1776262612813,42.5,74308.36,22.2,0.27656,0.00012,21.5354]
[1776262614056,42.5,74306.11,22.2,0.27629,0.00012,21.52412]
[1776262619212,42.5,74305.37,22.2,0.27618,0.00012,21.52005]
[1776262622152,42.5,74297.11,22.2,0.27517,0.00012,21.47872]
[1776262623620,42.5,74300.55,22.2,0.27559,0.00012,21.49572]
[1776262623781,42.5,74300.55,22.2,0.27559,0.00012,21.49572]
[1776262623797,42.5,74300.55,22.2,0.27559,0.00012,21.49572]
[1776262623827,42.5,74300.55,22.2,0.27559,0.00012,21.49572]
[1776262624021,42.5,74300.55,22.2,0.27559,0.00012,21.49572]
[1776262624081,42.5,74310.57,22.2,0.27681,0.00012,21.54542]
[1776262624310,42.5,74310.57,22.2,0.27681,0.00012,21.54542]
[1776262624753,42.5,74310.57,22.2,0.27681,0.00012,21.54542]
[1776262626315,42.5,74316.09,22.2,0.27748,0.00012,21.57258]
[1776262626807,42.5,74316.09,22.2,0.27748,0.00012,21.57258]
[1776262626951,42.49,74329.47,22.2,0.27912,0.00012,21.63848]
[1776262627396,42.49,74329.47,22.2,0.27912,0.00012,21.63848]
[1776262628118,42.49,74329.47,22.2,0.27912,0.00012,21.63848]
[1776262628186,42.49,74346.43,22.2,0.2812,0.00012,21.72136]
[1776262628597,42.49,74346.43,22.2,0.2812,0.00012,21.72136]
[1776262629122,42.49,74346.43,22.2,0.2812,0.00012,21.72136]
[1776262629357,42.49,74347.94,22.2,0.28138,0.00012,21.72848]
[1776262631086,42.49,74343.68,22.2,0.28084,0.00012,21.70736]
[1776262634453,42.49,74341.05,22.2,0.2805,0.00012,21.69372]
[1776262635959,42.48,74343.79,22.2,0.28083,0.00012,21.70691]
[1776262636591,42.48,74348.16,22.2,0.28136,0.00012,21.72779]
[1776262636975,42.48,74348.16,22.2,0.28136,0.00012,21.72779]
[1776262637093,42.48,74348.16,22.2,0.28136,0.00012,21.72779]
[1776262637145,42.48,74348.16,22.2,0.28136,0.00012,21.72779]
[1776262637246,42.48,74355.85,22.2,0.28231,0.00012,21.76537]
[1776262637475,42.48,74355.85,22.2,0.28231,0.00012,21.76537]
[1776262638147,42.48,74366.19,22.2,0.28359,0.00012,21.81568]
[1776262638901,42.48,74366.19,22.2,0.28359,0.00012,21.81568]
[1776262639260,42.48,74366.19,22.2,0.28359,0.00012,21.81568]
[1776262639282,42.48,74366.19,22.2,0.28359,0.00012,21.81568]
[1776262639516,42.48,74371.68,22.2,0.28427,0.00012,21.84231]
[1776262639586,42.48,74371.68,22.2,0.28427,0.00012,21.84231]
[1776262640218,42.48,74371.68,22.2,0.28427,0.00012,21.84231]
[1776262640280,42.48,74371.68,22.2,0.28427,0.00012,21.84231]
[1776262640335,42.48,74378.28,22.2,0.28508,0.00012,21.87413]
[1776262640402,42.48,74378.28,22.2,0.28508,0.00012,21.87413]
[1776262640477,42.48,74378.28,22.2,0.28508,0.00012,21.87413]
[1776262641061,42.48,74378.28,22.2,0.28508,0.00012,21.87413]
[1776262643007,42.48,74380.66,22.2,0.28537,0.00012,21.88541]
[1776262645265,42.48,74378.06,22.2,0.28504,0.00012,21.87274]
[1776262645283,42.48,74378.06,22.2,0.28504,0.00012,21.87274]
[1776262645381,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262645457,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262645469,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262645546,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262645653,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262645876,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262646041,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262646129,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262646281,42.48,74379.31,22.2,0.28519,0.00012,21.87859]
[1776262646339,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646561,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646588,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646614,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646712,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646744,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262646920,42.48,74373.59,22.2,0.28447,0.00012,21.85052]
[1776262647077,42.48,74391.32,22.2,0.28668,0.00012,21.93607]
[1776262648254,42.48,74391.32,22.2,0.28668,0.00012,21.93607]
[1776262648338,42.47,74398.17,22.2,0.28752,0.00012,21.96875]
[1776262649290,42.47,74398.17,22.2,0.28752,0.00012,21.96875]
[1776262649356,42.47,74395.85,22.2,0.28723,0.00012,21.95744]
[1776262649371,42.47,74395.85,22.2,0.28723,0.00012,21.95744]
[1776262650164,42.47,74395.85,22.2,0.28723,0.00012,21.95744]
[1776262650170,42.47,74395.85,22.2,0.28723,0.00012,21.95744]
[1776262651460,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262651482,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262651500,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262651850,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262651903,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262652106,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262652215,42.47,74396.48,22.2,0.28727,0.00012,21.95642]
[1776262653428,42.47,74388.55,22.2,0.28628,0.00012,21.91797]
[1776262654160,42.47,74388.55,22.2,0.28628,0.00012,21.91797]
[1776262654434,42.47,74382.87,22.2,0.28557,0.00012,21.89046]
[1776262654460,42.47,74382.87,22.2,0.28557,0.00012,21.89046]
[1776262654616,42.47,74382.87,22.2,0.28557,0.00012,21.89046]
[1776262655080,42.47,74371.77,22.2,0.28419,0.00012,21.83666]
[1776262656087,42.47,74361.52,22.2,0.28292,0.00012,21.78682]
[1776262656336,42.47,74361.52,22.2,0.28292,0.00012,21.78682]
[1776262657771,42.47,74364.51,22.2,0.28329,0.00012,21.80136]
[1776262659109,42.47,74347.61,22.2,0.2812,0.00012,21.71893]
[1776262660337,42.47,74347.33,22.2,0.28116,0.00012,21.71762]
[1776262660338,42.47,74347.33,22.2,0.28116,0.00012,21.71762]
[1776262660627,42.47,74347.33,22.2,0.28116,0.00012,21.71762]
[1776262661124,42.47,74346.88,22.2,0.2811,0.00012,21.71517]
[1776262661685,42.47,74346.88,22.2,0.2811,0.00012,21.71517]
[1776262661702,42.47,74346.88,22.2,0.2811,0.00012,21.71517]
[1776262662182,42.47,74346.88,22.2,0.2811,0.00012,21.71517]
[1776262662268,42.47,74337.28,22.2,0.27991,0.00012,21.66784]
[1776262662376,42.47,74337.28,22.2,0.27991,0.00012,21.66784]
[1776262662474,42.47,74337.28,22.2,0.27991,0.00012,21.66784]
[1776262662485,42.47,74337.28,22.2,0.27991,0.00012,21.66784]
[1776262662831,42.47,74337.28,22.2,0.27991,0.00012,21.66784]
[1776262663138,42.46,74325.73,22.2,0.27849,0.00012,21.61076]
[1776262663902,42.46,74325.73,22.2,0.27849,0.00012,21.61076]
[1776262667561,42.46,74313.21,22.2,0.27694,0.00012,21.54834]
[1776262667576,42.46,74313.21,22.2,0.27694,0.00012,21.54834]
[1776262671455,42.46,74318.43,22.2,0.27757,0.00012,21.57382]
[1776262674262,42.46,74311.56,22.2,0.27672,0.00012,21.53955]
[1776262683115,42.46,74308.45,22.2,0.27632,0.00012,21.52345]
[1776262683284,42.46,74292.04,22.2,0.27431,0.00012,21.44163]
[1776262685299,42.46,74303.45,22.2,0.27571,0.00012,21.49857]
[1776262687313,42.45,74318.33,22.2,0.27753,0.00012,21.57231]
[1776262688008,42.45,74318.33,22.2,0.27753,0.00012,21.57231]
[1776262689291,42.45,74319.11,22.2,0.27762,0.00012,21.57607]
[1776262689447,42.45,74319.11,22.2,0.27762,0.00012,21.57596]
[1776262689625,42.45,74319.11,22.2,0.27762,0.00012,21.57596]
[1776262690080,42.45,74319.11,22.2,0.27762,0.00012,21.57596]
[1776262690681,42.45,74325.01,22.2,0.27834,0.00012,21.60512]
[1776262691235,42.45,74325.01,22.2,0.27834,0.00012,21.60512]
[1776262691259,42.45,74342.03,22.2,0.28043,0.00012,21.68854]
[1776262693048,42.45,74333.77,22.2,0.2794,0.00012,21.64757]
[1776262695085,42.45,74334.16,22.2,0.27945,0.00012,21.64949]
[1776262696545,42.45,74341.42,22.2,0.28033,0.00012,21.6848]
[1776262696702,42.45,74341.42,22.2,0.28033,0.00012,21.6848]
[1776262696907,42.45,74341.42,22.2,0.28033,0.00012,21.6848]
[1776262697128,42.45,74341.42,22.2,0.28033,0.00012,21.6848]
[1776262697390,42.45,74326.21,22.2,0.27845,0.00012,21.6095]
[1776262699704,42.44,74322.23,22.2,0.27796,0.00012,21.58969]
[1776262699801,42.44,74322.23,22.2,0.27796,0.00012,21.58969]
[1776262701308,42.44,74322.45,22.2,0.27798,0.00012,21.59066]
[1776262701904,42.44,74324.5,22.2,0.27823,0.00012,21.60067]
[1776262702425,42.44,74311.57,22.2,0.27664,0.00012,21.53636]
[1776262704670,42.44,74306.51,22.2,0.27601,0.00012,21.51115]
[1776262707565,42.44,74301.66,22.2,0.27542,0.00012,21.48687]
[1776262708167,42.44,74289.27,22.2,0.27391,0.00012,21.42503]
[1776262713919,42.44,74287.8,22.2,0.2737,0.00012,21.41414]
[1776262714174,42.44,74287.8,22.2,0.2737,0.00012,21.41414]
[1776262714193,42.44,74287.8,22.2,0.2737,0.00012,21.41414]
[1776262714302,42.44,74287.8,22.2,0.2737,0.00012,21.41414]
[1776262714508,42.44,74284.31,22.2,0.27328,0.00012,21.3967]
[1776262714793,42.44,74284.31,22.2,0.27328,0.00012,21.3967]
[1776262714977,42.44,74284.31,22.2,0.27328,0.00012,21.3967]
[1776262715068,42.44,74284.31,22.2,0.27328,0.00012,21.3967]
[1776262715071,42.44,74284.31,22.2,0.27328,0.00012,21.3967]
[1776262715299,42.44,74270.66,22.2,0.27162,0.00012,21.32796]
[1776262715609,42.44,74270.66,22.2,0.27162,0.00012,21.32796]
[1776262715619,42.44,74252.5,22.2,0.26941,0.00012,21.2362]
[1776262716489,42.44,74252.5,22.2,0.26941,0.00012,21.2362]
[1776262716518,42.44,74252.5,22.2,0.26941,0.00012,21.2362]
[1776262716522,42.44,74252.5,22.2,0.26941,0.00012,21.2362]
[1776262716578,42.44,74249.08,22.2,0.26901,0.00012,21.21908]
[1776262718987,42.44,74248.85,22.2,0.26898,0.00012,21.21781]
[1776262721763,42.44,74248.95,22.2,0.26898,0.00012,21.21802]
[1776262724327,42.44,74248.05,22.2,0.26887,0.00012,21.21327]
[1776262724328,42.44,74248.05,22.2,0.26887,0.00012,21.21327]
[1776262724383,42.44,74251.1,22.2,0.26923,0.00012,21.22866]
[1776262725474,42.44,74251.73,22.2,0.26931,0.00012,21.23175]
[1776262725696,42.44,74251.73,22.2,0.26931,0.00012,21.23175]
[1776262726387,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262726503,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262726892,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262726963,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262726979,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262727018,42.44,74250.86,22.2,0.2692,0.00012,21.22715]
[1776262727069,42.44,74259.22,22.2,0.27021,0.00012,21.26949]
[1776262728199,42.44,74259.22,22.2,0.27021,0.00012,21.26949]
[1776262728229,42.44,74259.22,22.2,0.27021,0.00012,21.26949]
[1776262728266,42.44,74268.75,22.2,0.27137,0.00012,21.31764]
[1776262729803,42.44,74276.27,22.2,0.27228,0.00012,21.3555]
[1776262729826,42.44,74276.27,22.2,0.27228,0.00012,21.3555]
[1776262731066,42.44,74280.02,22.2,0.27274,0.00012,21.37446]
[1776262732674,42.44,74275.08,22.2,0.27214,0.00012,21.34984]
[1776262735312,42.44,74279.71,22.2,0.27271,0.00012,21.37334]
[1776262735350,42.44,74292.98,22.2,0.27433,0.00012,21.43995]
[1776262735394,42.44,74292.98,22.2,0.27433,0.00012,21.43995]
[1776262735562,42.44,74292.98,22.2,0.27433,0.00012,21.43995]
[1776262735652,42.44,74292.98,22.2,0.27433,0.00012,21.43995]
[1776262740019,42.44,74301.64,22.2,0.27539,0.00012,21.48316]
[1776262743176,42.44,74298.32,22.2,0.27498,0.00012,21.46656]
[1776262744722,42.44,74283.16,22.2,0.27314,0.00012,21.39082]
[1776262746815,42.44,74282.47,22.2,0.27306,0.00012,21.38744]
[1776262752779,42.45,74280.51,22.2,0.27283,0.00012,21.37821]
[1776262755217,42.45,74279.98,22.2,0.27277,0.00012,21.37563]
[1776262760835,42.45,74276.74,22.2,0.27239,0.00012,21.36002]
[1776262762244,42.45,74276.74,22.2,0.27239,0.00012,21.36002]
[1776262762350,42.45,74276.74,22.2,0.27239,0.00012,21.36002]
[1776262762712,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262762736,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262762898,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262762919,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262763043,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262763271,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262763293,42.45,74277.07,22.2,0.27244,0.00012,21.36188]
[1776262763367,42.45,74288.66,22.2,0.27385,0.00012,21.42003]
[1776262763856,42.45,74297.43,22.2,0.27492,0.00012,21.46385]
[1776262764868,42.45,74297.43,22.2,0.27492,0.00012,21.46385]
[1776262767522,42.45,74293.24,22.2,0.27441,0.00012,21.44293]
[1776262768247,42.45,74293.24,22.2,0.27441,0.00012,21.44293]
[1776262770858,42.45,74283.39,22.2,0.27321,0.00012,21.39375]
[1776262771581,42.45,74277.89,22.2,0.27254,0.00012,21.36621]
[1776262772350,42.45,74277.89,22.2,0.27254,0.00012,21.36621]
[1776262772421,42.45,74277.89,22.2,0.27254,0.00012,21.36621]
[1776262772351,42.45,74270.98,22.2,0.27168,0.00012,21.32792]
[1776262772744,42.45,74270.98,22.2,0.27168,0.00012,21.32792]
[1776262772781,42.45,74270.98,22.2,0.27168,0.00012,21.32792]
[1776262772919,42.45,74261.13,22.2,0.27049,0.00012,21.27823]
[1776262773524,42.45,74261.13,22.2,0.27049,0.00012,21.27823]
[1776262774227,42.45,74261.13,22.2,0.27049,0.00012,21.27823]
[1776262774607,42.45,74256.0,22.2,0.26987,0.00012,21.25248]
[1776262774649,42.45,74256.0,22.2,0.26987,0.00012,21.25248]
[1776262774975,42.45,74256.0,22.2,0.26987,0.00012,21.25248]
[1776262776448,42.45,74248.66,22.2,0.26898,0.00012,21.21522]
[1776262776711,42.45,74248.66,22.2,0.26898,0.00012,21.21522]
[1776262776882,42.45,74248.66,22.2,0.26898,0.00012,21.21522]
[1776262777540,42.45,74247.03,22.2,0.26878,0.00012,21.20682]
[1776262778404,42.45,74247.03,22.2,0.26878,0.00012,21.20682]
[1776262778441,42.45,74247.03,22.2,0.26878,0.00012,21.20682]
[1776262778465,42.45,74247.09,22.2,0.26879,0.00012,21.20709]
[1776262779324,42.45,74247.09,22.2,0.26879,0.00012,21.20709]
[1776262781380,42.45,74259.7,22.2,0.27031,0.00012,21.27103]
[1776262782214,42.45,74260.82,22.2,0.27045,0.00012,21.2768]
[1776262782823,42.45,74260.45,22.2,0.27041,0.00012,21.2751]
[1776262782970,42.45,74260.45,22.2,0.27041,0.00012,21.2751]
[1776262783012,42.45,74260.45,22.2,0.27041,0.00012,21.2751]
[1776262783241,42.45,74260.45,22.2,0.27041,0.00012,21.2751]
[1776262784382,42.45,74255.99,22.2,0.26987,0.00012,21.25238]
[1776262784427,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784531,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784575,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784612,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784620,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784640,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784658,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784867,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262784966,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262785346,42.45,74246.24,22.2,0.26868,0.00012,21.20282]
[1776262785447,42.45,74236.28,22.2,0.26748,0.00012,21.15207]
[1776262785663,42.45,74236.28,22.2,0.26748,0.00012,21.15207]
[1776262785858,42.45,74236.28,22.2,0.26748,0.00012,21.15207]
[1776262787325,42.45,74230.61,22.2,0.2668,0.00012,21.12316]
[1776262787376,42.45,74230.61,22.2,0.2668,0.00012,21.12316]
[1776262787546,42.45,74228.67,22.2,0.26656,0.00012,21.11321]
[1776262788426,42.45,74228.67,22.2,0.26656,0.00012,21.11321]
[1776262790965,42.45,74220.07,22.2,0.26553,0.00012,21.06926]
[1776262791315,42.45,74220.07,22.2,0.26553,0.00012,21.06926]
[1776262791720,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792001,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792045,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792091,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792132,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792147,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792223,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792228,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792261,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792301,42.45,74218.37,22.2,0.26533,0.00012,21.06065]
[1776262792345,42.45,74212.65,22.2,0.26464,0.00012,21.03137]
[1776262792537,42.45,74212.65,22.2,0.26464,0.00012,21.03137]
[1776262792811,42.45,74212.65,22.2,0.26464,0.00012,21.03137]
[1776262793205,42.45,74212.65,22.2,0.26464,0.00012,21.03137]
[1776262793241,42.45,74193.82,22.2,0.26238,0.00012,20.93411]
[1776262795011,42.45,74186.5,22.2,0.2615,0.00012,20.89626]
[1776262796503,42.45,74191.56,22.2,0.2621,0.00012,20.92208]
[1776262800114,42.45,74181.89,22.2,0.26093,0.00012,20.87128]
[1776262802240,42.45,74187.45,22.2,0.26159,0.00012,20.89992]
[1776262804144,42.44,74205.24,22.2,0.2637,0.00012,20.99126]
[1776262806570,42.44,74204.96,22.2,0.26365,0.00012,20.98906]
[1776262810144,42.44,74193.75,22.2,0.26229,0.00012,20.93052]
[1776262812201,42.43,74205.67,22.2,0.2637,0.00012,20.99134]
[1776262813691,42.43,74202.31,22.2,0.26329,0.00012,20.97377]
[1776262814402,42.43,74194.03,22.2,0.2623,0.00012,20.93078]
[1776262818780,42.43,74189.37,22.2,0.26172,0.00012,20.90594]
[1776262821824,42.42,74200.29,22.2,0.26301,0.00012,20.96177]
[1776262822271,42.42,74209.98,22.2,0.26417,0.00012,21.01145]
[1776262824864,42.42,74209.88,22.2,0.26414,0.00012,21.01038]
[1776262825372,42.42,74209.88,22.2,0.26414,0.00012,21.01038]
[1776262825440,42.42,74212.25,22.2,0.26443,0.00012,21.02266]
[1776262826033,42.42,74212.25,22.2,0.26443,0.00012,21.02266]
[1776262826208,42.42,74212.25,22.2,0.26443,0.00012,21.02266]
[1776262826300,42.42,74224.81,22.2,0.26594,0.00012,21.08717]
[1776262827780,42.42,74230.23,22.2,0.26659,0.00012,21.1149]
[1776262828973,42.42,74232.37,22.2,0.26685,0.00012,21.12582]
[1776262829151,42.42,74232.37,22.2,0.26685,0.00012,21.12582]
[1776262829497,42.42,74232.37,22.2,0.26685,0.00012,21.12582]
[1776262830328,42.42,74220.1,22.2,0.26536,0.00012,21.06263]
[1776262832889,42.42,74219.3,22.2,0.26522,0.00012,21.05408]
[1776262833349,42.42,74221.25,22.2,0.26545,0.00012,21.06396]
[1776262833859,42.42,74221.25,22.2,0.26545,0.00012,21.06396]
[1776262837878,42.42,74223.51,22.2,0.26573,0.00012,21.07562]
[1776262839565,42.42,74224.68,22.2,0.26587,0.00012,21.08163]
[1776262841846,42.42,74222.44,22.2,0.2656,0.00012,21.0702]
[1776262842217,42.42,74222.44,22.2,0.2656,0.00012,21.0702]
[1776262842587,42.42,74224.44,22.2,0.26584,0.00012,21.08047]
[1776262843123,42.42,74224.44,22.2,0.26584,0.00012,21.08047]
[1776262843152,42.42,74224.44,22.2,0.26584,0.00012,21.08047]
[1776262848229,42.42,74230.34,22.2,0.26655,0.00012,21.11066]
[1776262849245,42.42,74230.42,22.2,0.26656,0.00012,21.11104]
[1776262850244,42.42,74229.14,22.2,0.26641,0.00012,21.10447]
[1776262852275,42.42,74229.03,22.2,0.26639,0.00012,21.10388]
[1776262855901,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262855920,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856054,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856107,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856141,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856165,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856193,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856205,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856438,42.42,74227.86,22.2,0.26625,0.00012,21.09783]
[1776262856512,42.42,74244.02,22.2,0.2682,0.00012,21.18027]
[1776262857210,42.42,74244.02,22.2,0.2682,0.00012,21.18027]
[1776262857574,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262857772,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262858059,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262858141,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262858491,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262858500,42.42,74251.57,22.2,0.26912,0.00012,21.2189]
[1776262858547,42.42,74253.33,22.2,0.26934,0.00012,21.22805]
[1776262859848,42.42,74253.33,22.2,0.26934,0.00012,21.22805]
[1776262860813,42.42,74250.39,22.2,0.26898,0.00012,21.21299]
[1776262861570,42.42,74248.35,22.2,0.26873,0.00012,21.20251]
[1776262862244,42.42,74248.35,22.2,0.26873,0.00012,21.20251]
[1776262863664,42.42,74254.69,22.2,0.26949,0.00012,21.23449]
[1776262863719,42.42,74254.69,22.2,0.26949,0.00012,21.23449]
[1776262864827,42.42,74256.34,22.2,0.26969,0.00012,21.24278]
[1776262864850,42.42,74256.34,22.2,0.26969,0.00012,21.24278]
[1776262864925,42.42,74256.34,22.2,0.26969,0.00012,21.24278]
[1776262865077,42.42,74256.34,22.2,0.26969,0.00012,21.24278]
[1776262866806,42.41,74249.48,22.2,0.26885,0.00012,21.20775]
[1776262867112,42.41,74249.48,22.2,0.26885,0.00012,21.20775]
[1776262867373,42.41,74249.48,22.2,0.26885,0.00012,21.20775]
[1776262868487,42.41,74246.59,22.2,0.2685,0.00012,21.19287]
[1776262868754,42.41,74243.47,22.2,0.26812,0.00012,21.17692]
[1776262868809,42.41,74243.47,22.2,0.26812,0.00012,21.17692]
[1776262869156,42.41,74243.47,22.2,0.26812,0.00012,21.17692]
[1776262870279,42.41,74239.94,22.2,0.26769,0.00012,21.15889]
[1776262873158,42.41,74233.66,22.2,0.26693,0.00012,21.1268]
[1776262873187,42.41,74233.66,22.2,0.26693,0.00012,21.1268]
[1776262873273,42.41,74233.66,22.2,0.26693,0.00012,21.1268]
[1776262874023,42.41,74233.74,22.2,0.26694,0.00012,21.12719]
[1776262874159,42.41,74233.74,22.2,0.26694,0.00012,21.12719]
[1776262874533,42.41,74242.28,22.2,0.26797,0.00012,21.17067]
[1776262874896,42.41,74242.28,22.2,0.26797,0.00012,21.17067]
[1776262875142,42.41,74242.28,22.2,0.26797,0.00012,21.17067]
[1776262875993,42.41,74248.33,22.2,0.2687,0.00012,21.20144]
[1776262878807,42.41,74249.48,22.2,0.26884,0.00012,21.20703]
[1776262879290,42.41,74249.48,22.2,0.26884,0.00012,21.20703]
[1776262879461,42.41,74249.48,22.2,0.26884,0.00012,21.20703]
[1776262880021,42.41,74249.04,22.2,0.26878,0.00012,21.20463]
[1776262880029,42.41,74249.04,22.2,0.26878,0.00012,21.20463]
[1776262880053,42.41,74249.04,22.2,0.26878,0.00012,21.20463]
[1776262880113,42.41,74249.04,22.2,0.26878,0.00012,21.20463]
[1776262880326,42.41,74249.04,22.2,0.26878,0.00012,21.20463]
[1776262881712,42.41,74263.16,22.2,0.27049,0.00012,21.27613]
[1776262885415,42.41,74264.91,22.2,0.2707,0.00012,21.28482]
[1776262886772,42.41,74268.0,22.2,0.27107,0.00012,21.30026]
[1776262888163,42.41,74270.71,22.2,0.2714,0.00012,21.31416]
[1776262889768,42.41,74282.9,22.2,0.27289,0.00012,21.37567]
[1776262894802,42.41,74282.94,22.2,0.27287,0.00012,21.3724]
[1776262899837,42.41,74280.68,22.2,0.27261,0.00012,21.3613]
[1776262901856,42.41,74280.84,22.2,0.27263,0.00012,21.36216]
[1776262901875,42.41,74280.84,22.2,0.27263,0.00012,21.36216]
[1776262902000,42.41,74280.84,22.2,0.27263,0.00012,21.36216]
[1776262902062,42.41,74280.69,22.2,0.27261,0.00012,21.36147]
[1776262903307,42.41,74289.54,22.2,0.27369,0.00012,21.40606]
[1776262909436,42.41,74293.48,22.2,0.27418,0.00012,21.42599]
[1776262909591,42.42,74292.65,22.2,0.27408,0.00012,21.42192]
[1776262909674,42.42,74292.65,22.2,0.27408,0.00012,21.42192]
[1776262910537,42.42,74292.65,22.2,0.27408,0.00012,21.42192]
[1776262910559,42.42,74301.07,22.2,0.27511,0.00012,21.464]
[1776262910917,42.42,74320.34,22.2,0.27747,0.00012,21.55982]
[1776262912429,42.42,74320.34,22.2,0.27747,0.00012,21.55982]
[1776262913522,42.41,74325.71,22.2,0.27813,0.00012,21.5862]
[1776262913710,42.41,74330.02,22.2,0.27866,0.00012,21.60749]
[1776262913921,42.41,74330.02,22.2,0.27866,0.00012,21.60749]
[1776262913939,42.41,74330.02,22.2,0.27866,0.00012,21.60749]
[1776262914396,42.41,74330.02,22.2,0.27866,0.00012,21.60749]
[1776262914400,42.41,74340.88,22.2,0.27999,0.00012,21.66069]
[1776262914727,42.41,74340.88,22.2,0.27999,0.00012,21.66069]
[1776262915862,42.41,74347.52,22.2,0.28081,0.00012,21.6933]
[1776262916562,42.41,74348.32,22.2,0.2809,0.00012,21.69712]
[1776262919286,42.41,74346.16,22.2,0.28064,0.00012,21.68664]
[1776262919401,42.41,74346.16,22.2,0.28064,0.00012,21.68664]
[1776262919635,42.41,74345.57,22.2,0.28057,0.00012,21.68397]
[1776262920171,42.41,74345.57,22.2,0.28057,0.00012,21.68397]
[1776262920402,42.41,74345.57,22.2,0.28057,0.00012,21.68397]
[1776262920450,42.41,74345.57,22.2,0.28057,0.00012,21.68397]
[1776262920497,42.41,74341.16,22.2,0.28003,0.00012,21.66244]
[1776262922252,42.41,74332.1,22.2,0.27891,0.00012,21.61765]
[1776262923220,42.41,74332.1,22.2,0.27891,0.00012,21.61765]
[1776262924900,42.41,74329.77,22.2,0.27862,0.00012,21.60587]
[1776262925262,42.41,74329.77,22.2,0.27862,0.00012,21.60587]
[1776262926456,42.41,74337.48,22.2,0.27956,0.00012,21.64376]
[1776262927903,42.41,74338.9,22.2,0.27973,0.00012,21.65041]
[1776262930464,42.41,74340.78,22.2,0.27995,0.00012,21.6593]
[1776262930574,42.41,74340.78,22.2,0.27995,0.00012,21.6593]
[1776262930688,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262930873,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262930960,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931004,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931108,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931190,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931232,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931244,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931313,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931369,42.41,74340.58,22.2,0.27992,0.00012,21.65797]
[1776262931521,42.4,74354.11,22.2,0.28158,0.00012,21.72412]
[1776262932227,42.4,74369.72,22.2,0.28352,0.00012,21.80029]
[1776262933950,42.4,74366.59,22.2,0.28313,0.00012,21.78506]
[1776262934864,42.4,74370.03,22.2,0.28355,0.00012,21.80182]
[1776262935433,42.4,74370.03,22.2,0.28355,0.00012,21.80182]
[1776262935689,42.4,74362.68,22.2,0.28264,0.00012,21.76602]
[1776262935832,42.4,74362.68,22.2,0.28264,0.00012,21.76602]
[1776262935851,42.4,74362.68,22.2,0.28264,0.00012,21.76602]
[1776262936063,42.4,74362.68,22.2,0.28264,0.00012,21.76602]
[1776262936105,42.4,74349.16,22.2,0.28097,0.00012,21.69991]
[1776262937314,42.4,74349.16,22.2,0.28097,0.00012,21.69991]
[1776262937910,42.41,74344.88,22.2,0.28044,0.00012,21.67901]
[1776262939162,42.41,74346.98,22.2,0.28071,0.00012,21.68956]
[1776262939200,42.41,74346.98,22.2,0.28071,0.00012,21.68956]
[1776262939306,42.41,74346.98,22.2,0.28071,0.00012,21.68956]
[1776262939416,42.41,74346.98,22.2,0.28071,0.00012,21.68956]
[1776262939430,42.41,74346.98,22.2,0.28071,0.00012,21.68956]
[1776262939451,42.41,74346.38,22.2,0.28064,0.00012,21.68661]
[1776262940134,42.41,74332.92,22.2,0.27898,0.00012,21.62049]
[1776262940784,42.41,74332.92,22.2,0.27898,0.00012,21.62049]
[1776262940936,42.41,74332.92,22.2,0.27898,0.00012,21.62049]
[1776262941409,42.41,74332.92,22.2,0.27898,0.00012,21.62049]
[1776262941652,42.41,74329.42,22.2,0.27854,0.00012,21.60285]
[1776262941951,42.41,74329.42,22.2,0.27854,0.00012,21.60285]
[1776262944435,42.4,74334.75,22.2,0.27919,0.00012,21.62902]
[1776262945697,42.4,74337.31,22.2,0.2795,0.00012,21.64134]
[1776262946443,42.4,74337.31,22.2,0.2795,0.00012,21.64134]
[1776262946858,42.4,74343.6,22.2,0.28027,0.00012,21.67195]
[1776262947183,42.4,74348.89,22.2,0.28092,0.00012,21.69793]
[1776262949668,42.4,74352.75,22.2,0.2814,0.00012,21.71705]
[1776262955239,42.4,74347.07,22.2,0.28069,0.00012,21.68589]
[1776262956776,42.4,74347.78,22.2,0.28078,0.00012,21.68946]
[1776262957407,42.4,74347.78,22.2,0.28078,0.00012,21.68946]
[1776262959580,42.41,74351.36,22.2,0.28122,0.00012,21.70719]
[1776262959665,42.41,74346.26,22.2,0.2806,0.00012,21.68233]
[1776262964378,42.41,74339.18,22.2,0.27973,0.00012,21.64786]
[1776262964416,42.41,74339.18,22.2,0.27973,0.00012,21.64786]
[1776262964517,42.41,74337.39,22.2,0.27952,0.00012,21.63929]
[1776262964961,42.41,74337.39,22.2,0.27952,0.00012,21.63929]
[1776262968207,42.41,74334.21,22.2,0.27911,0.00012,21.62308]
[1776262968868,42.41,74332.18,22.2,0.27886,0.00012,21.61289]
[1776262968992,42.41,74332.18,22.2,0.27886,0.00012,21.61289]
[1776262969872,42.41,74339.75,22.2,0.27979,0.00012,21.65004]
[1776262972343,42.4,74341.49,22.2,0.27999,0.00012,21.65818]
[1776262972382,42.4,74341.49,22.2,0.27999,0.00012,21.65818]
[1776262972387,42.4,74341.49,22.2,0.27999,0.00012,21.65818]
[1776262972632,42.4,74341.49,22.2,0.27999,0.00012,21.65818]
[1776262972646,42.4,74341.49,22.2,0.27999,0.00012,21.65818]
[1776262972668,42.4,74343.4,22.2,0.28022,0.00012,21.66737]
[1776262972866,42.4,74343.4,22.2,0.28022,0.00012,21.66737]
[1776262973365,42.4,74346.41,22.2,0.28059,0.00012,21.68226]
[1776262974956,42.4,74351.39,22.2,0.28121,0.00012,21.70678]
[1776262974992,42.4,74351.39,22.2,0.28121,0.00012,21.70678]
[1776262975497,42.4,74362.37,22.2,0.28257,0.00012,21.76053]
[1776262981175,42.4,74365.11,22.2,0.28291,0.00012,21.77395]
[1776262981363,42.4,74365.11,22.2,0.28291,0.00012,21.77395]
[1776262981513,42.4,74365.11,22.2,0.28291,0.00012,21.77395]
[1776262984261,42.4,74372.63,22.2,0.28385,0.00012,21.81053]
[1776262984596,42.4,74372.63,22.2,0.28385,0.00012,21.81053]
[1776262984604,42.4,74372.63,22.2,0.28385,0.00012,21.81053]
[1776262984644,42.4,74372.63,22.2,0.28385,0.00012,21.81053]
[1776262984741,42.4,74372.56,22.2,0.28384,0.00012,21.81016]
[1776262986675,42.4,74379.79,22.2,0.28473,0.00012,21.84523]
[1776262987197,42.4,74382.08,22.2,0.28502,0.00012,21.85626]
[1776262987296,42.4,74382.08,22.2,0.28502,0.00012,21.85626]
[1776262987335,42.4,74382.08,22.2,0.28502,0.00012,21.85626]
[1776262988880,42.4,74386.13,22.2,0.28552,0.00012,21.87571]
[1776262988884,42.4,74386.13,22.2,0.28552,0.00012,21.87571]
[1776262988938,42.4,74386.13,22.2,0.28552,0.00012,21.87571]
[1776262989207,42.4,74386.13,22.2,0.28552,0.00012,21.87571]
[1776262989601,42.4,74394.36,22.2,0.28654,0.00012,21.91541]
[1776262991048,42.4,74393.99,22.2,0.28649,0.00012,21.91357]
[1776262991434,42.4,74393.99,22.2,0.28649,0.00012,21.91357]
[1776262992980,42.4,74394.1,22.2,0.2865,0.00012,21.91399]
[1776262994407,42.4,74394.06,22.2,0.2865,0.00012,21.91393]
[1776262995469,42.4,74393.0,22.2,0.28637,0.00012,21.90896]
[1776262995707,42.4,74393.0,22.2,0.28637,0.00012,21.90896]
[1776262995963,42.4,74391.52,22.2,0.28619,0.00012,21.90196]
[1776262995974,42.4,74391.52,22.2,0.28619,0.00012,21.90196]
[1776262996076,42.4,74391.52,22.2,0.28619,0.00012,21.90196]
[1776262996236,42.4,74391.52,22.2,0.28619,0.00012,21.90196]
[1776262996487,42.4,74391.52,22.2,0.28619,0.00012,21.90196]
[1776262996562,42.4,74408.63,22.2,0.28833,0.00013,21.98439]
[1776262996866,42.4,74408.63,22.2,0.28833,0.00013,21.98439]
[1776262997943,42.4,74411.81,22.2,0.28874,0.00013,21.99973]
[1776262999326,42.41,74410.19,22.2,0.28854,0.00013,21.99207]
[1776263000742,42.41,74409.89,22.2,0.2885,0.00013,21.99087]
[1776263003745,42.41,74410.06,22.2,0.28853,0.00013,21.99199]
[1776263004587,42.41,74410.06,22.2,0.28853,0.00013,21.99199]
[1776263004595,42.41,74402.43,22.2,0.28758,0.00012,21.95552]
[1776263005603,42.41,74402.43,22.2,0.28758,0.00012,21.95552]
[1776263005610,42.41,74402.43,22.2,0.28758,0.00012,21.95552]
[1776263005675,42.41,74390.82,22.2,0.28614,0.00012,21.89966]
[1776263005983,42.41,74390.82,22.2,0.28614,0.00012,21.89966]
[1776263006101,42.41,74390.82,22.2,0.28614,0.00012,21.89966]
[1776263006174,42.41,74390.82,22.2,0.28614,0.00012,21.89966]
[1776263007106,42.41,74384.13,22.2,0.2853,0.00012,21.86724]
[1776263008044,42.41,74384.66,22.2,0.28537,0.00012,21.8699]
[1776263008238,42.41,74384.66,22.2,0.28537,0.00012,21.8699]
[1776263008624,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263009233,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263009280,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263009337,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263009494,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263009603,42.41,74376.63,22.2,0.28437,0.00012,21.83111]
[1776263011377,42.41,74384.63,22.2,0.28537,0.00012,21.86994]
[1776263011417,42.41,74384.63,22.2,0.28537,0.00012,21.86994]
[1776263011695,42.41,74384.63,22.2,0.28537,0.00012,21.86994]
[1776263011714,42.41,74384.63,22.2,0.28537,0.00012,21.86994]
[1776263012467,42.41,74378.97,22.2,0.28464,0.00012,21.83891]
[1776263012851,42.41,74374.88,22.2,0.28413,0.00012,21.81903]
[1776263012854,42.41,74374.88,22.2,0.28413,0.00012,21.81903]
[1776263015703,42.41,74367.32,22.2,0.2832,0.00012,21.78226]
[1776263015732,42.41,74365.19,22.2,0.28293,0.00012,21.7719]
[1776263016032,42.41,74365.19,22.2,0.28293,0.00012,21.7719]
[1776263016041,42.41,74365.19,22.2,0.28293,0.00012,21.7719]
[1776263016382,42.41,74365.19,22.2,0.28293,0.00012,21.7719]
[1776263016797,42.41,74366.21,22.2,0.28306,0.00012,21.7769]
[1776263017080,42.41,74366.21,22.2,0.28306,0.00012,21.7769]
[1776263017847,42.41,74360.37,22.2,0.28234,0.00012,21.74844]
[1776263017869,42.41,74360.37,22.2,0.28234,0.00012,21.74844]
[1776263017887,42.41,74360.37,22.2,0.28234,0.00012,21.74844]
[1776263020108,42.41,74353.15,22.2,0.28145,0.00012,21.71328]
[1776263020888,42.41,74357.66,22.2,0.28201,0.00012,21.73543]
[1776263023100,42.41,74366.55,22.2,0.28311,0.00012,21.77891]
[1776263023108,42.41,74366.55,22.2,0.28311,0.00012,21.77891]
[1776263023109,42.41,74366.55,22.2,0.28311,0.00012,21.77891]
[1776263023152,42.41,74366.55,22.2,0.28311,0.00012,21.77891]
[1776263025687,42.41,74367.63,22.2,0.28325,0.00012,21.78419]
[1776263026154,42.41,74370.35,22.2,0.28358,0.00012,21.79745]
[1776263029107,42.41,74358.38,22.2,0.2821,0.00012,21.73917]
[1776263029885,42.41,74358.38,22.2,0.2821,0.00012,21.73917]
[1776263029915,42.41,74358.38,22.2,0.2821,0.00012,21.73917]
[1776263030032,42.41,74358.38,22.2,0.2821,0.00012,21.73917]
[1776263031816,42.41,74358.19,22.2,0.28208,0.00012,21.73843]
[1776263032059,42.41,74358.19,22.2,0.28208,0.00012,21.73843]
[1776263033879,42.41,74362.91,22.2,0.28267,0.00012,21.76152]
[1776263034854,42.42,74361.01,22.2,0.28243,0.00012,21.75229]
[1776263037738,42.42,74368.48,22.2,0.28336,0.00012,21.78879]
[1776263037886,42.42,74368.71,22.2,0.28339,0.00012,21.78992]
[1776263039026,42.42,74364.69,22.2,0.28289,0.00012,21.77037]
[1776263039139,42.42,74364.69,22.2,0.28289,0.00012,21.77037]
[1776263039183,42.42,74364.69,22.2,0.28289,0.00012,21.77037]
[1776263043986,42.42,74358.41,22.2,0.28212,0.00012,21.73998]
[1776263044149,42.42,74358.41,22.2,0.28212,0.00012,21.73998]
[1776263044292,42.42,74358.41,22.2,0.28212,0.00012,21.73998]
[1776263044373,42.42,74358.41,22.2,0.28212,0.00012,21.73998]
[1776263044381,42.42,74358.41,22.2,0.28212,0.00012,21.73998]
[1776263044749,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263044856,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263044876,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263044956,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045165,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045372,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045471,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045571,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045577,42.42,74359.99,22.2,0.28232,0.00012,21.74782]
[1776263045857,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263045963,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263045980,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263046242,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263046252,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263046330,42.42,74376.59,22.2,0.28438,0.00012,21.82859]
[1776263046556,42.42,74401.33,22.2,0.28747,0.00012,21.94825]
[1776263047050,42.42,74401.33,22.2,0.28747,0.00012,21.94825]
[1776263047600,42.42,74401.33,22.2,0.28747,0.00012,21.94825]
[1776263047613,42.42,74401.33,22.2,0.28747,0.00012,21.94825]
[1776263047670,42.42,74401.33,22.2,0.28747,0.00012,21.94825]
[1776263047724,42.42,74410.07,22.2,0.28857,0.00013,21.9903]
[1776263047939,42.42,74410.07,22.2,0.28857,0.00013,21.9903]
[1776263048099,42.42,74410.07,22.2,0.28857,0.00013,21.9903]
[1776263048716,42.42,74419.57,22.2,0.28976,0.00013,22.03585]
[1776263048889,42.42,74419.57,22.2,0.28976,0.00013,22.03585]
[1776263048931,42.42,74428.62,22.2,0.29089,0.00013,22.0789]
[1776263049796,42.42,74428.62,22.2,0.29089,0.00013,22.0789]
[1776263051580,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263051860,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263052378,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263052474,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263052585,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263052645,42.42,74412.69,22.2,0.2889,0.00013,22.00312]
[1776263052694,42.42,74405.32,22.2,0.28798,0.00012,21.96796]
[1776263053165,42.42,74405.32,22.2,0.28798,0.00012,21.96796]
[1776263053331,42.42,74405.32,22.2,0.28798,0.00012,21.96796]
[1776263053453,42.42,74405.32,22.2,0.28798,0.00012,21.96796]
[1776263053494,42.42,74405.32,22.2,0.28798,0.00012,21.96796]
[1776263053693,42.42,74396.65,22.2,0.28691,0.00012,21.92655]
[1776263054066,42.42,74383.84,22.2,0.28531,0.00012,21.86478]
[1776263056100,42.42,74379.36,22.2,0.28476,0.00012,21.84329]
[1776263056104,42.42,74379.36,22.2,0.28476,0.00012,21.84329]
[1776263056434,42.42,74379.36,22.2,0.28476,0.00012,21.84329]
[1776263058266,42.43,74367.15,22.2,0.28325,0.00012,21.78419]
[1776263059102,42.43,74367.15,22.2,0.28325,0.00012,21.78419]
[1776263059130,42.43,74367.15,22.2,0.28325,0.00012,21.78419]
[1776263059665,42.43,74367.15,22.2,0.28325,0.00012,21.78419]
[1776263059715,42.43,74367.15,22.2,0.28325,0.00012,21.78419]
[1776263060118,42.43,74370.41,22.2,0.28366,0.00012,21.80032]
[1776263060342,42.43,74370.41,22.2,0.28366,0.00012,21.80032]
[1776263060366,42.43,74370.41,22.2,0.28366,0.00012,21.80032]
[1776263060396,42.43,74374.74,22.2,0.2842,0.00012,21.82134]
[1776263061227,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263061965,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263062349,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263062442,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263062608,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263062618,42.43,74389.31,22.2,0.28602,0.00012,21.8921]
[1776263062708,42.43,74398.37,22.2,0.28715,0.00012,21.93593]
[1776263063197,42.43,74411.1,22.2,0.28875,0.00013,21.99711]
[1776263066109,42.43,74417.67,22.2,0.28957,0.00013,22.02865]
[1776263066375,42.43,74417.67,22.2,0.28957,0.00013,22.02865]
[1776263066460,42.43,74417.67,22.2,0.28957,0.00013,22.02865]
[1776263066625,42.43,74417.67,22.2,0.28957,0.00013,22.02865]
[1776263068069,42.43,74427.57,22.2,0.29082,0.00013,22.07592]
[1776263071089,42.43,74418.67,22.2,0.28968,0.00013,22.02997]
[1776263071958,42.43,74418.67,22.2,0.28968,0.00013,22.02997]
[1776263075494,42.44,74412.33,22.2,0.28889,0.00013,21.99995]
[1776263075566,42.44,74412.33,22.2,0.28889,0.00013,21.99995]
[1776263076963,42.44,74406.85,22.2,0.28821,0.00012,21.97392]
[1776263077699,42.44,74406.85,22.2,0.28821,0.00012,21.97392]
[1776263078995,42.44,74404.7,22.2,0.28795,0.00012,21.96387]
[1776263082503,42.44,74410.08,22.2,0.28863,0.00012,21.98995]
[1776263082670,42.44,74410.08,22.2,0.28863,0.00012,21.98995]
[1776263082758,42.44,74410.08,22.2,0.28863,0.00012,21.98995]
[1776263082770,42.44,74410.08,22.2,0.28863,0.00012,21.98995]
[1776263084104,42.44,74419.76,22.2,0.28985,0.00013,22.03631]
[1776263086223,42.44,74427.47,22.2,0.29082,0.00013,22.07303]
[1776263089226,42.44,74426.89,22.2,0.29074,0.00013,22.0703]
[1776263091127,42.44,74436.65,22.2,0.29197,0.00013,22.11654]
[1776263093698,42.44,74435.88,22.2,0.29187,0.00013,22.11285]
[1776263093742,42.44,74435.88,22.2,0.29187,0.00013,22.11285]
[1776263094284,42.44,74438.36,22.2,0.29218,0.00013,22.12455]
[1776263094500,42.44,74438.36,22.2,0.29218,0.00013,22.12455]
[1776263094507,42.44,74438.36,22.2,0.29218,0.00013,22.12455]
[1776263094795,42.44,74453.54,22.2,0.29409,0.00013,22.19601]
[1776263094905,42.44,74453.54,22.2,0.29409,0.00013,22.19601]
[1776263096057,42.44,74457.93,22.2,0.29464,0.00013,22.21638]
[1776263096758,42.44,74457.93,22.2,0.29464,0.00013,22.21638]
[1776263098368,42.44,74457.21,22.2,0.29454,0.00013,22.21288]
[1776263099413,42.44,74452.84,22.2,0.29399,0.00013,22.19227]
[1776263099517,42.44,74452.84,22.2,0.29399,0.00013,22.19227]
[1776263099981,42.44,74451.82,22.2,0.29386,0.00013,22.18739]
[1776263101485,42.44,74449.3,22.2,0.29354,0.00013,22.17546]
[1776263101609,42.44,74449.3,22.2,0.29354,0.00013,22.17546]
[1776263102574,42.44,74444.45,22.2,0.29293,0.00013,22.15255]
[1776263102910,42.44,74442.24,22.2,0.29265,0.00013,22.14207]
[1776263102912,42.44,74442.24,22.2,0.29265,0.00013,22.14207]
[1776263102923,42.44,74442.24,22.2,0.29265,0.00013,22.14207]
[1776263103006,42.44,74442.24,22.2,0.29265,0.00013,22.14207]
[1776263103947,42.44,74445.15,22.2,0.29301,0.00013,22.15575]
[1776263104928,42.44,74445.39,22.2,0.29304,0.00013,22.15682]
[1776263113405,42.43,74452.03,22.2,0.29386,0.00013,22.18743]
[1776263114272,42.43,74452.03,22.2,0.29386,0.00013,22.18743]
[1776263117221,42.43,74442.51,22.2,0.29266,0.00013,22.14241]
[1776263118435,42.43,74443.07,22.2,0.29272,0.00013,22.14501]
[1776263119446,42.43,74453.62,22.2,0.29405,0.00013,22.19455]
[1776263121292,42.43,74455.83,22.2,0.29433,0.00013,22.20483]
[1776263121667,42.43,74455.83,22.2,0.29433,0.00013,22.20483]
[1776263123664,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263123757,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263123814,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263123884,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263123904,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263123931,42.43,74469.27,22.2,0.29602,0.00013,22.26747]
[1776263124116,42.43,74470.14,22.2,0.29612,0.00013,22.27137]
[1776263124823,42.43,74479.1,22.2,0.29725,0.00013,22.31291]
[1776263125519,42.43,74479.1,22.2,0.29725,0.00013,22.31291]
[1776263126110,42.42,74484.67,22.2,0.29795,0.00013,22.33855]
[1776263126186,42.42,74484.67,22.2,0.29795,0.00013,22.33855]
[1776263126344,42.42,74484.67,22.2,0.29795,0.00013,22.33855]
[1776263126371,42.42,74484.67,22.2,0.29795,0.00013,22.33855]
[1776263126395,42.42,74484.67,22.2,0.29795,0.00013,22.33855]
[1776263126502,42.42,74489.63,22.2,0.29857,0.00013,22.36129]
[1776263126911,42.42,74489.63,22.2,0.29857,0.00013,22.36129]
[1776263127135,42.42,74489.63,22.2,0.29857,0.00013,22.36129]
[1776263127155,42.42,74489.63,22.2,0.29857,0.00013,22.36129]
[1776263127769,42.42,74498.34,22.2,0.29968,0.00013,22.4015]
[1776263128624,42.42,74498.34,22.2,0.29968,0.00013,22.4015]
[1776263128708,42.42,74506.08,22.2,0.30066,0.00013,22.43707]
[1776263129510,42.42,74506.08,22.2,0.30066,0.00013,22.43707]
[1776263129543,42.42,74506.08,22.2,0.30066,0.00013,22.43707]
[1776263129547,42.42,74506.08,22.2,0.30066,0.00013,22.43707]
[1776263129756,42.42,74506.08,22.2,0.30066,0.00013,22.43707]
[1776263129769,42.42,74509.78,22.2,0.30113,0.00013,22.45399]
[1776263130609,42.42,74509.78,22.2,0.30113,0.00013,22.45399]
[1776263131137,42.42,74511.88,22.2,0.30141,0.00013,22.46381]
[1776263131537,42.43,74510.52,22.2,0.30122,0.00013,22.45411]
[1776263132614,42.43,74510.52,22.2,0.30122,0.00013,22.45411]
[1776263136191,42.43,74508.25,22.2,0.30094,0.00013,22.44404]
[1776263136717,42.43,74508.25,22.2,0.30094,0.00013,22.44404]
[1776263136764,42.43,74500.5,22.2,0.29995,0.00013,22.40856]
[1776263137198,42.43,74500.5,22.2,0.29995,0.00013,22.40856]
[1776263137397,42.43,74500.5,22.2,0.29995,0.00013,22.40856]
[1776263139695,42.43,74493.92,22.2,0.29912,0.00013,22.3784]
[1776263140287,42.43,74499.56,22.2,0.29984,0.00013,22.40442]
[1776263140656,42.43,74499.56,22.2,0.29984,0.00013,22.40442]
[1776263140833,42.43,74499.56,22.2,0.29984,0.00013,22.40442]
[1776263141854,42.43,74517.42,22.2,0.30212,0.00013,22.48641]
[1776263143629,42.43,74516.56,22.2,0.30201,0.00013,22.48264]
[1776263143968,42.43,74517.58,22.2,0.30214,0.00013,22.4873]
[1776263143974,42.43,74517.58,22.2,0.30214,0.00013,22.4873]
[1776263144628,42.43,74526.96,22.2,0.30335,0.00013,22.53015]
[1776263145671,42.43,74526.96,22.2,0.30335,0.00013,22.53015]
[1776263146642,42.43,74516.71,22.2,0.30205,0.00013,22.48375]
[1776263148785,42.43,74512.73,22.2,0.30154,0.00013,22.46568]
[1776263148887,42.44,74502.87,22.2,0.3003,0.00013,22.42083]
[1776263148986,42.44,74502.87,22.2,0.3003,0.00013,22.42083]
[1776263150638,42.44,74499.97,22.2,0.29993,0.00013,22.40751]
[1776263150709,42.44,74499.97,22.2,0.29993,0.00013,22.40751]
[1776263150882,42.44,74499.97,22.2,0.29993,0.00013,22.40751]
[1776263150891,42.44,74499.97,22.2,0.29993,0.00013,22.40751]
[1776263151165,42.44,74497.95,22.2,0.29967,0.00013,22.39821]
[1776263152231,42.44,74501.23,22.2,0.30009,0.00013,22.41333]
[1776263153369,42.44,74503.29,22.2,0.30035,0.00013,22.42279]
[1776263154477,42.44,74502.29,22.2,0.30023,0.00013,22.41843]
[1776263155073,42.44,74503.73,22.2,0.30042,0.00013,22.42526]
[1776263156630,42.44,74501.74,22.2,0.30017,0.00013,22.41612]
[1776263156646,42.44,74501.74,22.2,0.30017,0.00013,22.41612]
[1776263156776,42.44,74501.74,22.2,0.30017,0.00013,22.41612]
[1776263156818,42.44,74501.74,22.2,0.30017,0.00013,22.41612]
[1776263157326,42.44,74504.6,22.2,0.30053,0.00013,22.42925]
[1776263157637,42.44,74504.6,22.2,0.30053,0.00013,22.42925]
[1776263157671,42.44,74504.6,22.2,0.30053,0.00013,22.42925]
[1776263157733,42.44,74522.17,22.2,0.30277,0.00013,22.50954]
[1776263158069,42.44,74522.17,22.2,0.30277,0.00013,22.50954]
[1776263158723,42.44,74522.17,22.2,0.30277,0.00013,22.50954]
[1776263158760,42.44,74522.17,22.2,0.30277,0.00013,22.50954]
[1776263158774,42.44,74522.75,22.2,0.30285,0.00013,22.51243]
[1776263159276,42.44,74522.75,22.2,0.30285,0.00013,22.51243]
[1776263159672,42.44,74522.75,22.2,0.30285,0.00013,22.51243]
[1776263159869,42.44,74509.99,22.2,0.30123,0.00013,22.45431]
[1776263161583,42.44,74506.14,22.2,0.30074,0.00013,22.43668]
[1776263161586,42.44,74506.14,22.2,0.30074,0.00013,22.43668]
[1776263162767,42.44,74510.15,22.2,0.30125,0.00013,22.45522]
[1776263163626,42.44,74516.25,22.2,0.30204,0.00013,22.48329]
[1776263166252,42.45,74513.1,22.2,0.30165,0.00013,22.4694]
[1776263166624,42.45,74513.1,22.2,0.30165,0.00013,22.4694]
[1776263168543,42.45,74504.73,22.2,0.30059,0.00013,22.43122]
[1776263169627,42.45,74506.06,22.2,0.30076,0.00013,22.43731]
[1776263172230,42.45,74511.13,22.2,0.30143,0.00013,22.4613]
[1776263172409,42.45,74511.13,22.2,0.30143,0.00013,22.4613]
[1776263172449,42.45,74511.13,22.2,0.30143,0.00013,22.4613]
[1776263172641,42.45,74511.13,22.2,0.30143,0.00013,22.4613]
[1776263172954,42.45,74506.4,22.2,0.30082,0.00013,22.43963]
[1776263174650,42.46,74504.13,22.2,0.30054,0.00013,22.42943]
[1776263174673,42.46,74504.13,22.2,0.30054,0.00013,22.42943]
[1776263175025,42.46,74502.24,22.2,0.3003,0.00013,22.42077]
[1776263180173,42.46,74509.75,22.2,0.30126,0.00013,22.45524]
[1776263183010,42.46,74501.39,22.2,0.30019,0.00013,22.41695]
[1776263183034,42.46,74501.39,22.2,0.30019,0.00013,22.41695]
[1776263183954,42.46,74500.97,22.2,0.30014,0.00013,22.41504]
[1776263185728,42.46,74500.79,22.2,0.30012,0.00013,22.41424]
[1776263185857,42.46,74500.79,22.2,0.30012,0.00013,22.41424]
[1776263186496,42.46,74497.84,22.2,0.29975,0.00013,22.4007]
[1776263189816,42.46,74494.02,22.2,0.29926,0.00013,22.38321]
[1776263189818,42.46,74494.02,22.2,0.29926,0.00013,22.38321]
[1776263191073,42.46,74498.77,22.2,0.29989,0.00013,22.40601]
[1776263196099,42.47,74493.03,22.2,0.29919,0.00013,22.3777]
[1776263198303,42.48,74495.22,22.2,0.2995,0.00013,22.38867]
[1776263200921,42.48,74498.16,22.2,0.29989,0.00013,22.40282]
[1776263204140,42.49,74507.48,22.2,0.30108,0.00013,22.44571]
[1776263204422,42.49,74507.48,22.2,0.30108,0.00013,22.44571]
[1776263206061,42.48,74494.74,22.2,0.29945,0.00013,22.38691]
[1776263211097,42.49,74495.7,22.2,0.2996,0.00013,22.39225]
[1776263213654,42.49,74497.16,22.2,0.29979,0.00013,22.39908]
[1776263215052,42.49,74498.63,22.2,0.29998,0.00013,22.40603]
[1776263215451,42.49,74498.63,22.2,0.29998,0.00013,22.40603]
[1776263217156,42.49,74503.85,22.2,0.30065,0.00013,22.43005]
[1776263219716,42.49,74498.87,22.2,0.30001,0.00013,22.40717]
[1776263219932,42.49,74498.87,22.2,0.30001,0.00013,22.40717]
[1776263219811,42.49,74497.68,22.2,0.29986,0.00013,22.4017]
[1776263221241,42.49,74496.61,22.2,0.29972,0.00013,22.39678]
[1776263221445,42.49,74496.61,22.2,0.29972,0.00013,22.39678]
[1776263222930,42.49,74492.98,22.2,0.29926,0.00013,22.37984]
[1776263223131,42.49,74490.59,22.2,0.29894,0.00013,22.36838]
[1776263223556,42.49,74490.59,22.2,0.29894,0.00013,22.36838]
[1776263225538,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225556,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225857,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225911,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225913,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225951,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263225983,42.49,74496.16,22.2,0.29964,0.00013,22.3938]
[1776263226010,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226038,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226143,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226270,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226436,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226645,42.48,74499.02,22.2,0.3,0.00013,22.40671]
[1776263226697,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227210,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227451,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227629,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227791,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227934,42.48,74511.64,22.2,0.30159,0.00013,22.46425]
[1776263227958,42.48,74522.24,22.2,0.30292,0.00013,22.5119]
[1776263229084,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229145,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229156,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229493,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229542,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229802,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263229882,42.48,74523.53,22.2,0.30309,0.00013,22.51776]
[1776263230075,42.48,74522.22,22.2,0.30291,0.00013,22.51146]
[1776263230108,42.48,74522.22,22.2,0.30291,0.00013,22.51146]
[1776263230630,42.48,74522.22,22.2,0.30291,0.00013,22.51146]
[1776263230840,42.48,74522.22,22.2,0.30291,0.00013,22.51146]
[1776263230915,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231130,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231200,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231203,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231249,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231448,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231485,42.47,74514.38,22.2,0.3019,0.00013,22.47523]
[1776263231549,42.47,74504.91,22.2,0.30069,0.00013,22.43193]
[1776263232013,42.47,74504.91,22.2,0.30069,0.00013,22.43193]
[1776263233302,42.47,74502.75,22.2,0.30041,0.00013,22.42175]
[1776263233312,42.47,74502.75,22.2,0.30041,0.00013,22.42175]
[1776263234078,42.47,74496.72,22.2,0.29964,0.00013,22.39379]
[1776263234278,42.47,74496.72,22.2,0.29964,0.00013,22.39379]
[1776263239492,42.46,74501.53,22.2,0.30021,0.00013,22.41465]
[1776263240446,42.46,74504.83,22.2,0.30062,0.00013,22.42953]
[1776263242000,42.46,74505.95,22.2,0.30075,0.00013,22.43412]
[1776263247357,42.44,74507.9,22.2,0.30095,0.00013,22.44139]
[1776263252611,42.44,74505.81,22.2,0.30062,0.00013,22.42705]
[1776263252712,42.44,74515.9,22.2,0.3019,0.00013,22.47297]
[1776263254380,42.43,74516.04,22.2,0.30191,0.00013,22.47331]
[1776263257127,42.43,74525.77,22.2,0.30312,0.00013,22.51671]
[1776263257974,42.43,74525.77,22.2,0.30312,0.00013,22.51671]
[1776263258437,42.42,74515.52,22.2,0.3018,0.00013,22.46934]
[1776263259267,42.42,74515.52,22.2,0.3018,0.00013,22.46934]
[1776263260618,42.42,74510.46,22.2,0.30114,0.00013,22.4459]
[1776263266493,42.41,74513.52,22.2,0.30147,0.00013,22.45797]
[1776263271527,42.33,74517.22,22.2,0.3016,0.00013,22.46322]
[1776263273636,42.32,74513.85,22.2,0.30109,0.00013,22.44502]
[1776263273650,42.32,74513.85,22.2,0.30109,0.00013,22.44502]
[1776263273782,42.32,74513.85,22.2,0.30109,0.00013,22.44502]
[1776263274555,42.31,74503.09,22.2,0.2997,0.00013,22.39498]
[1776263275559,42.3,74493.66,22.2,0.29843,0.00013,22.34919]
[1776263276897,42.3,74493.66,22.2,0.29843,0.00013,22.34919]
[1776263277336,42.3,74495.17,22.2,0.29861,0.00013,22.35584]
[1776263281277,42.27,74493.05,22.2,0.29824,0.00013,22.34247]
[1776263281338,42.27,74493.05,22.2,0.29824,0.00013,22.34247]
[1776263281601,42.26,74480.66,22.2,0.29662,0.00013,22.28309]
[1776263284124,42.26,74475.72,22.2,0.29598,0.00013,22.25978]
[1776263284651,42.26,74475.72,22.2,0.29598,0.00013,22.25978]
[1776263286859,42.26,74473.97,22.2,0.29573,0.00013,22.25063]
[1776263290664,42.25,74465.4,22.2,0.29461,0.00013,22.20928]
[1776263295699,42.25,74462.09,22.2,0.29419,0.00013,22.19346]
[1776263296629,42.25,74462.09,22.2,0.29419,0.00013,22.19346]
[1776263296956,42.25,74462.09,22.2,0.29419,0.00013,22.19346]
[1776263297034,42.25,74452.14,22.2,0.29293,0.00013,22.14643]
[1776263300669,42.25,74447.04,22.2,0.29228,0.00013,22.12203]
[1776263302985,42.24,74437.39,22.2,0.29105,0.00013,22.0758]
[1776263303004,42.24,74437.39,22.2,0.29105,0.00013,22.0758]
[1776263303166,42.24,74437.17,22.2,0.29101,0.00013,22.07433]
[1776263303987,42.24,74437.17,22.2,0.29101,0.00013,22.07433]
[1776263304012,42.24,74437.17,22.2,0.29101,0.00013,22.07433]
[1776263304043,42.24,74442.34,22.2,0.29166,0.00013,22.09878]
[1776263304762,42.24,74452.46,22.2,0.29294,0.00013,22.14679]
[1776263305360,42.24,74452.46,22.2,0.29294,0.00013,22.14679]
[1776263305769,42.24,74450.74,22.2,0.29272,0.00013,22.13865]
[1776263307599,42.24,74446.94,22.2,0.29224,0.00013,22.12058]
[1776263308077,42.24,74439.62,22.2,0.29131,0.00013,22.08577]
[1776263313825,42.23,74435.15,22.2,0.29069,0.00013,22.05971]
[1776263315538,42.23,74430.34,22.2,0.29008,0.00013,22.03654]
[1776263316278,42.23,74430.21,22.2,0.29006,0.00013,22.03571]
[1776263316492,42.23,74430.21,22.2,0.29006,0.00013,22.03571]
[1776263320060,42.23,74438.68,22.2,0.29111,0.00013,22.07558]
[1776263321030,42.23,74437.63,22.2,0.29097,0.00013,22.07036]
[1776263321666,42.22,74438.07,22.2,0.29102,0.00013,22.07204]
[1776263321673,42.22,74438.07,22.2,0.29102,0.00013,22.07204]
[1776263321906,42.22,74438.07,22.2,0.29102,0.00013,22.07204]
[1776263321921,42.22,74438.07,22.2,0.29102,0.00013,22.07204]
[1776263322606,42.22,74444.61,22.2,0.29184,0.00013,22.10316]
[1776263324796,42.22,74435.09,22.2,0.29064,0.00013,22.05768]
[1776263329938,42.22,74434.08,22.2,0.29048,0.00013,22.05185]
[1776263330491,42.22,74434.08,22.2,0.29048,0.00013,22.05185]
[1776263335980,42.21,74433.48,22.2,0.29038,0.00013,22.04793]
[1776263338025,42.21,74433.5,22.2,0.29037,0.00013,22.0477]
[1776263340285,42.21,74430.93,22.2,0.29003,0.00013,22.03493]
[1776263343461,42.2,74437.33,22.2,0.29083,0.00013,22.06516]
[1776263344036,42.2,74438.9,22.2,0.29103,0.00013,22.07272]
[1776263345522,42.21,74440.86,22.2,0.29128,0.00013,22.08212]
[1776263346050,42.2,74436.38,22.2,0.29071,0.00013,22.06068]
[1776263347141,42.2,74432.59,22.2,0.29023,0.00013,22.04252]
[1776263353099,42.2,74430.1,22.2,0.28989,0.00013,22.02965]
[1776263358104,42.2,74429.47,22.2,0.2898,0.00013,22.02632]
[1776263358111,42.2,74429.47,22.2,0.2898,0.00013,22.02632]
[1776263363365,42.19,74429.66,22.2,0.28979,0.00013,22.0261]
[1776263367339,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367378,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367576,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367839,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367885,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367902,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263367959,42.19,74425.99,22.2,0.28932,0.00013,22.0079]
[1776263371032,42.18,74432.63,22.2,0.29014,0.00013,22.03939]
[1776263372445,42.18,74438.14,22.2,0.29081,0.00013,22.06191]
[1776263372477,42.18,74438.14,22.2,0.29081,0.00013,22.06191]
[1776263372579,42.18,74441.07,22.2,0.29118,0.00013,22.07582]
[1776263374211,42.18,74441.4,22.2,0.29122,0.00013,22.07744]
[1776263374468,42.18,74441.4,22.2,0.29122,0.00013,22.07744]
[1776263374685,42.18,74441.4,22.2,0.29122,0.00013,22.07744]
[1776263374786,42.18,74439.83,22.2,0.29102,0.00013,22.07]
[1776263376260,42.18,74430.22,22.2,0.28981,0.00013,22.02391]
[1776263379323,42.18,74432.54,22.2,0.2901,0.00013,22.0349]
[1776263385323,42.18,74435.15,22.2,0.29041,0.00013,22.04684]
[1776263387814,42.18,74434.78,22.2,0.29036,0.00013,22.04499]
[1776263388189,42.18,74432.89,22.2,0.29012,0.00013,22.03587]
[1776263388249,42.18,74432.89,22.2,0.29012,0.00013,22.03587]
[1776263388260,42.18,74432.89,22.2,0.29012,0.00013,22.03587]
[1776263388344,42.18,74431.06,22.2,0.28989,0.00013,22.02704]
[1776263389351,42.18,74440.75,22.2,0.29111,0.00013,22.07344]
[1776263390769,42.18,74440.75,22.2,0.29111,0.00013,22.07344]
[1776263390907,42.18,74440.75,22.2,0.29111,0.00013,22.07344]
[1776263391645,42.18,74441.88,22.2,0.29126,0.00013,22.07888]
[1776263393834,42.18,74451.41,22.2,0.29246,0.00013,22.12428]
[1776263396048,42.18,74447.36,22.2,0.29195,0.00013,22.10507]
[1776263400407,42.18,74451.77,22.2,0.29251,0.00013,22.12608]
[1776263401858,42.18,74453.32,22.2,0.29271,0.00013,22.13344]
[1776263407477,42.18,74458.36,22.2,0.29334,0.00013,22.15718]
[1776263411737,42.18,74456.23,22.2,0.29307,0.00013,22.14701]
[1776263411741,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263412575,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263412616,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263412763,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263413088,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263413128,42.18,74454.97,22.2,0.29291,0.00013,22.14102]
[1776263413068,42.18,74447.14,22.2,0.29192,0.00013,22.10379]
[1776263413388,42.18,74447.14,22.2,0.29192,0.00013,22.10379]
[1776263413599,42.18,74447.14,22.2,0.29192,0.00013,22.10379]
[1776263413681,42.18,74447.14,22.2,0.29192,0.00013,22.10379]
[1776263413973,42.18,74447.14,22.2,0.29192,0.00013,22.10379]
[1776263414004,42.18,74426.26,22.2,0.28928,0.00013,22.00381]
[1776263414428,42.18,74426.26,22.2,0.28928,0.00013,22.00381]
[1776263414626,42.18,74426.26,22.2,0.28928,0.00013,22.00381]
[1776263415527,42.18,74420.56,22.2,0.28856,0.00013,21.9763]
[1776263416340,42.18,74416.84,22.2,0.28809,0.00013,21.95829]
[1776263417587,42.18,74413.8,22.2,0.2877,0.00013,21.94355]
[1776263421126,42.17,74422.38,22.2,0.28877,0.00013,21.98459]
[1776263421510,42.17,74418.61,22.2,0.28829,0.00013,21.96634]
[1776263422565,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422649,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422675,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422697,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422756,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422798,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263422826,42.17,74417.51,22.2,0.28815,0.00013,21.96095]
[1776263423455,42.17,74415.94,22.2,0.28795,0.00013,21.95329]
[1776263423683,42.17,74415.94,22.2,0.28795,0.00013,21.95329]
[1776263424072,42.17,74415.94,22.2,0.28795,0.00013,21.95329]
[1776263424151,42.17,74401.12,22.2,0.28609,0.00013,21.88151]
[1776263424799,42.17,74386.8,22.2,0.2843,0.00013,21.8118]
[1776263428145,42.17,74388.78,22.2,0.28454,0.00013,21.82147]
[1776263431176,42.17,74387.23,22.2,0.28435,0.00013,21.81385]
[1776263431236,42.17,74387.35,22.2,0.28436,0.00013,21.81443]
[1776263431267,42.17,74387.35,22.2,0.28436,0.00013,21.81443]
[1776263431520,42.17,74387.35,22.2,0.28436,0.00013,21.81443]
[1776263432040,42.17,74387.35,22.2,0.28436,0.00013,21.81443]
[1776263432136,42.17,74400.33,22.2,0.28596,0.00013,21.87384]
[1776263432348,42.17,74400.33,22.2,0.28596,0.00013,21.87384]
[1776263432405,42.17,74400.33,22.2,0.28596,0.00013,21.87384]
[1776263432454,42.17,74400.33,22.2,0.28596,0.00013,21.87384]
[1776263432702,42.17,74400.33,22.2,0.28596,0.00013,21.87384]
[1776263432722,42.17,74401.96,22.2,0.28616,0.00013,21.88169]
[1776263433296,42.17,74401.96,22.2,0.28616,0.00013,21.88169]
[1776263434083,42.17,74401.96,22.2,0.28616,0.00013,21.88169]
[1776263435771,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263435811,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263435814,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263435852,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263435907,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263435987,42.16,74402.24,22.2,0.28617,0.00013,21.88194]
[1776263436065,42.16,74403.55,22.2,0.28633,0.00013,21.88829]
[1776263436466,42.16,74403.55,22.2,0.28633,0.00013,21.88829]
[1776263436886,42.16,74403.55,22.2,0.28633,0.00013,21.88829]
[1776263438298,42.16,74411.95,22.2,0.28738,0.00013,21.92876]
[1776263439074,42.16,74411.95,22.2,0.28738,0.00013,21.92876]
[1776263439770,42.16,74413.6,22.2,0.28758,0.00013,21.9365]
[1776263439774,42.16,74413.6,22.2,0.28758,0.00013,21.9365]
[1776263439784,42.16,74413.6,22.2,0.28758,0.00013,21.9365]
[1776263439957,42.16,74413.6,22.2,0.28758,0.00013,21.9365]
[1776263440650,42.16,74417.45,22.2,0.28807,0.00013,21.95507]
[1776263440695,42.16,74417.45,22.2,0.28807,0.00013,21.95507]
[1776263441087,42.16,74417.45,22.2,0.28807,0.00013,21.95507]
[1776263441189,42.16,74425.45,22.2,0.28907,0.00013,21.99327]
[1776263443103,42.16,74425.08,22.2,0.28902,0.00013,21.99149]
[1776263443694,42.16,74425.86,22.2,0.28911,0.00013,21.9949]
[1776263443747,42.16,74425.86,22.2,0.28911,0.00013,21.9949]
[1776263444568,42.16,74423.72,22.2,0.28884,0.00013,21.98462]
[1776263446463,42.16,74421.7,22.2,0.28857,0.00013,21.97443]
[1776263447864,42.16,74421.93,22.2,0.2886,0.00013,21.97553]
[1776263448004,42.16,74421.93,22.2,0.2886,0.00013,21.97553]
[1776263449271,42.15,74429.25,22.2,0.28951,0.00013,22.01038]
[1776263453624,42.15,74424.16,22.2,0.28885,0.00013,21.98522]
[1776263455618,42.15,74416.22,22.2,0.28784,0.00013,21.94665]
[1776263456195,42.15,74416.22,22.2,0.28784,0.00013,21.94665]
[1776263456666,42.15,74418.46,22.2,0.28812,0.00013,21.95731]
[1776263457266,42.15,74418.97,22.2,0.28818,0.00013,21.95963]
[1776263458395,42.14,74418.95,22.2,0.28818,0.00013,21.95938]
[1776263460284,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263460455,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263460588,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263460650,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263460756,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263461056,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263461098,42.14,74420.32,22.2,0.28834,0.00013,21.9657]
[1776263466900,42.14,74425.22,22.2,0.28893,0.00013,21.98843]
[1776263472071,42.13,74419.56,22.2,0.2882,0.00013,21.96045]
[1776263474413,42.13,74418.86,22.2,0.2881,0.00013,21.95663]
[1776263474983,42.13,74418.86,22.2,0.2881,0.00013,21.95663]
[1776263475038,42.13,74418.86,22.2,0.2881,0.00013,21.95663]
[1776263475187,42.13,74418.86,22.2,0.2881,0.00013,21.95663]
[1776263475189,42.13,74418.86,22.2,0.2881,0.00013,21.95663]
[1776263475537,42.13,74417.4,22.2,0.28791,0.00013,21.94944]
[1776263475973,42.13,74417.4,22.2,0.28791,0.00013,21.94944]
[1776263476148,42.13,74417.4,22.2,0.28791,0.00013,21.94944]
[1776263476152,42.13,74408.19,22.2,0.28675,0.00013,21.90478]
[1776263476498,42.13,74408.19,22.2,0.28675,0.00013,21.90478]
[1776263478047,42.13,74408.98,22.2,0.28685,0.00013,21.9085]
[1776263478981,42.13,74408.92,22.2,0.28684,0.00013,21.90811]
[1776263479106,42.13,74408.92,22.2,0.28684,0.00013,21.90811]
[1776263479425,42.13,74409.57,22.2,0.28691,0.00013,21.91107]
[1776263479922,42.13,74409.57,22.2,0.28691,0.00013,21.91107]
[1776263480225,42.13,74409.57,22.2,0.28691,0.00013,21.91107]
[1776263481873,42.13,74408.93,22.2,0.28683,0.00013,21.90787]
[1776263481929,42.13,74408.93,22.2,0.28683,0.00013,21.90787]
[1776263484832,42.13,74414.14,22.2,0.28748,0.00013,21.93276]
[1776263485944,42.12,74414.58,22.2,0.28753,0.00013,21.93477]
[1776263491068,42.12,74415.76,22.2,0.28763,0.00013,21.93606]
[1776263491397,42.12,74415.76,22.2,0.28763,0.00013,21.93606]
[1776263491422,42.12,74415.76,22.2,0.28763,0.00013,21.93606]
[1776263492183,42.12,74415.76,22.2,0.28763,0.00013,21.93606]
[1776263492325,42.12,74421.51,22.2,0.28835,0.00013,21.96369]
[1776263492429,42.12,74421.51,22.2,0.28835,0.00013,21.96369]
[1776263492813,42.12,74421.51,22.2,0.28835,0.00013,21.96369]
[1776263492858,42.12,74421.51,22.2,0.28835,0.00013,21.96369]
[1776263493081,42.12,74430.62,22.2,0.2895,0.00013,22.0074]
[1776263494579,42.12,74432.92,22.2,0.28979,0.00013,22.01858]
[1776263495550,42.12,74433.07,22.2,0.28981,0.00013,22.01941]
[1776263496069,42.12,74433.07,22.2,0.28981,0.00013,22.01941]
[1776263496333,42.12,74438.96,22.2,0.29056,0.00013,22.04771]
[1776263497111,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263497618,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263497674,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263497763,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263497783,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263497985,42.12,74437.84,22.2,0.29042,0.00013,22.04245]
[1776263498119,42.12,74446.98,22.2,0.29158,0.00013,22.08606]
[1776263500597,42.12,74454.29,22.2,0.29251,0.00013,22.12096]
[1776263501885,42.12,74454.36,22.2,0.29251,0.00013,22.1213]
[1776263502145,42.12,74448.9,22.2,0.29182,0.00013,22.09532]
[1776263502943,42.12,74448.9,22.2,0.29182,0.00013,22.09532]
[1776263503153,42.12,74451.28,22.2,0.29212,0.00013,22.10661]
[1776263506175,42.12,74460.93,22.2,0.29335,0.00013,22.15247]
[1776263506338,42.12,74460.93,22.2,0.29335,0.00013,22.15247]
[1776263508189,42.12,74472.59,22.2,0.29483,0.00013,22.20754]
[1776263510118,42.12,74475.63,22.2,0.29521,0.00013,22.22182]
[1776263515238,42.12,74472.4,22.2,0.29479,0.00013,22.20605]
[1776263518207,42.12,74473.23,22.2,0.29489,0.00013,22.20983]
[1776263519570,42.12,74478.06,22.2,0.2955,0.00013,22.23243]
[1776263523099,42.12,74474.97,22.2,0.2951,0.00013,22.2177]
[1776263523623,42.11,74473.01,22.2,0.29485,0.00013,22.20838]
[1776263524322,42.11,74478.16,22.2,0.2955,0.00013,22.23248]
[1776263524357,42.11,74478.16,22.2,0.2955,0.00013,22.23248]
[1776263527152,42.11,74486.97,22.2,0.29662,0.00013,22.27362]
[1776263528677,42.11,74486.12,22.2,0.2965,0.00013,22.26951]
[1776263528998,42.11,74486.12,22.2,0.2965,0.00013,22.26951]
[1776263529339,42.11,74474.23,22.2,0.29498,0.00013,22.21338]
[1776263534374,42.11,74475.91,22.2,0.29519,0.00013,22.22095]
[1776263539409,42.11,74477.22,22.2,0.29534,0.00013,22.22675]
[1776263540475,42.11,74477.22,22.2,0.29534,0.00013,22.22675]
[1776263540482,42.11,74477.22,22.2,0.29534,0.00013,22.22675]
[1776263540655,42.11,74477.22,22.2,0.29534,0.00013,22.22675]
[1776263540858,42.11,74477.22,22.2,0.29534,0.00013,22.22675]
[1776263540960,42.11,74468.4,22.2,0.29422,0.00013,22.18506]
[1776263543411,42.11,74460.81,22.2,0.29325,0.00013,22.14907]
[1776263545756,42.11,74457.64,22.2,0.29285,0.00013,22.13401]
[1776263547225,42.11,74468.65,22.2,0.29425,0.00013,22.18617]
[1776263547857,42.11,74468.65,22.2,0.29425,0.00013,22.18617]
[1776263549479,42.1,74458.54,22.2,0.29296,0.00013,22.13819]
[1776263552073,42.1,74458.34,22.2,0.29291,0.00013,22.13353]
[1776263552443,42.1,74453.63,22.2,0.29231,0.00013,22.11115]
[1776263552500,42.1,74449.71,22.2,0.29182,0.00013,22.0925]
[1776263554251,42.1,74438.28,22.2,0.29037,0.00013,22.03783]
[1776263555155,42.1,74438.28,22.2,0.29037,0.00013,22.03783]
[1776263559549,42.1,74435.47,22.2,0.29,0.00013,22.02382]
[1776263563493,42.1,74430.01,22.2,0.28929,0.00013,21.99689]
[1776263563613,42.1,74430.01,22.2,0.28929,0.00013,21.99689]
[1776263564327,42.1,74426.9,22.2,0.28889,0.00013,21.98177]
[1776263564461,42.1,74426.9,22.2,0.28889,0.00013,21.98177]
[1776263564514,42.1,74426.9,22.2,0.28889,0.00013,21.98177]
[1776263564591,42.1,74418.74,22.2,0.28786,0.00013,21.94227]
[1776263565896,42.1,74418.74,22.2,0.28786,0.00013,21.94227]
[1776263565986,42.1,74418.74,22.2,0.28786,0.00013,21.94227]
[1776263566875,42.09,74419.67,22.2,0.28797,0.00013,21.94665]
[1776263570177,42.09,74430.32,22.2,0.2893,0.00013,21.9976]
[1776263571881,42.09,74427.6,22.2,0.28895,0.00013,21.98409]
[1776263571979,42.09,74427.6,22.2,0.28895,0.00013,21.98409]
[1776263572946,42.09,74427.4,22.2,0.28892,0.00013,21.983]
[1776263573722,42.09,74423.45,22.2,0.28842,0.00013,21.96397]
[1776263573845,42.09,74423.45,22.2,0.28842,0.00013,21.96397]
[1776263573931,42.09,74423.45,22.2,0.28842,0.00013,21.96397]
[1776263574070,42.09,74423.45,22.2,0.28842,0.00013,21.96397]
[1776263574367,42.09,74430.5,22.2,0.28931,0.00013,21.99779]
[1776263575261,42.09,74439.24,22.2,0.29041,0.00013,22.0398]
[1776263576864,42.09,74438.55,22.2,0.29033,0.00013,22.03656]
[1776263577505,42.09,74435.42,22.2,0.28993,0.00013,22.02156]
[1776263577635,42.09,74435.42,22.2,0.28993,0.00013,22.02156]
[1776263578348,42.09,74431.5,22.2,0.28944,0.00013,22.00278]
[1776263579587,42.09,74428.3,22.2,0.28904,0.00013,21.98746]
[1776263583129,42.09,74428.68,22.2,0.28908,0.00013,21.98906]
[1776263583183,42.09,74428.68,22.2,0.28908,0.00013,21.98906]
[1776263583209,42.09,74428.68,22.2,0.28908,0.00013,21.98906]
[1776263583966,42.09,74428.08,22.2,0.289,0.00013,21.98609]
[1776263583983,42.09,74428.08,22.2,0.289,0.00013,21.98609]
[1776263584596,42.09,74422.34,22.2,0.28828,0.00013,21.95836]
[1776263585191,42.09,74414.17,22.2,0.28724,0.00013,21.91884]
[1776263585458,42.09,74414.17,22.2,0.28724,0.00013,21.91884]
[1776263588427,42.09,74410.29,22.2,0.28676,0.00013,21.90004]
[1776263588474,42.09,74410.29,22.2,0.28676,0.00013,21.90004]
[1776263588484,42.09,74410.29,22.2,0.28676,0.00013,21.90004]
[1776263588546,42.09,74410.29,22.2,0.28676,0.00013,21.90004]
[1776263589579,42.09,74407.13,22.2,0.28636,0.00013,21.88472]
[1776263589582,42.09,74407.13,22.2,0.28636,0.00013,21.88472]
[1776263589711,42.09,74407.13,22.2,0.28636,0.00013,21.88472]
[1776263590038,42.09,74407.13,22.2,0.28636,0.00013,21.88472]
[1776263590049,42.09,74398.53,22.2,0.28528,0.00013,21.84285]
[1776263594562,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594649,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594678,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594749,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594761,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594762,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594776,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263594786,42.09,74396.85,22.2,0.28507,0.00013,21.83465]
[1776263596651,42.09,74410.78,22.2,0.28682,0.00013,21.90239]
[1776263597648,42.09,74413.91,22.2,0.28721,0.00013,21.91756]
[1776263598838,42.09,74416.46,22.2,0.28754,0.00013,21.93002]
[1776263602147,42.09,74426.78,22.2,0.28884,0.00013,21.98001]
[1776263604897,42.09,74425.58,22.2,0.2887,0.00013,21.9745]
[1776263605474,42.09,74425.4,22.2,0.28868,0.00013,21.97372]
[1776263606074,42.09,74425.4,22.2,0.28868,0.00013,21.97372]
[1776263606175,42.09,74417.52,22.2,0.28768,0.00013,21.93563]
[1776263606507,42.09,74417.52,22.2,0.28768,0.00013,21.93563]
[1776263607040,42.09,74417.52,22.2,0.28768,0.00013,21.93563]
[1776263609707,42.09,74409.88,22.2,0.28672,0.00013,21.89857]
[1776263609719,42.09,74409.88,22.2,0.28672,0.00013,21.89857]
[1776263609766,42.09,74409.88,22.2,0.28672,0.00013,21.89857]
[1776263609781,42.09,74409.88,22.2,0.28672,0.00013,21.89857]
[1776263609941,42.09,74409.88,22.2,0.28672,0.00013,21.89857]
[1776263612308,42.09,74405.67,22.2,0.28619,0.00013,21.87807]
[1776263612573,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612578,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612710,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612866,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612884,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612945,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263612980,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263613014,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263613026,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263613256,42.09,74408.01,22.2,0.28645,0.00013,21.88557]
[1776263613944,42.09,74396.84,22.2,0.28505,0.00013,21.83118]
[1776263614890,42.09,74396.84,22.2,0.28505,0.00013,21.83118]
[1776263615085,42.09,74396.84,22.2,0.28505,0.00013,21.83118]
[1776263615186,42.09,74393.24,22.2,0.2846,0.00013,21.81361]
[1776263615666,42.09,74393.24,22.2,0.2846,0.00013,21.81361]
[1776263616706,42.09,74387.95,22.2,0.28392,0.00013,21.78744]
[1776263616733,42.09,74387.95,22.2,0.28392,0.00013,21.78744]
[1776263616777,42.09,74387.95,22.2,0.28392,0.00013,21.78744]
[1776263617236,42.09,74387.95,22.2,0.28392,0.00013,21.78744]
[1776263617277,42.09,74379.41,22.2,0.28285,0.00013,21.7453]
[1776263617419,42.09,74379.41,22.2,0.28285,0.00013,21.7453]
[1776263617607,42.09,74379.41,22.2,0.28285,0.00013,21.7453]
[1776263617972,42.08,74371.48,22.2,0.28185,0.00012,21.70606]
[1776263619066,42.08,74371.48,22.2,0.28185,0.00012,21.70606]
[1776263619106,42.08,74371.48,22.2,0.28185,0.00012,21.70606]
[1776263619118,42.08,74371.48,22.2,0.28185,0.00012,21.70606]
[1776263619547,42.08,74367.38,22.2,0.28133,0.00012,21.68565]
[1776263619613,42.08,74367.38,22.2,0.28133,0.00012,21.68565]
[1776263619730,42.08,74367.38,22.2,0.28133,0.00012,21.68565]
[1776263620063,42.08,74367.38,22.2,0.28133,0.00012,21.68565]
[1776263620345,42.08,74367.38,22.2,0.28133,0.00012,21.68565]
[1776263620158,42.08,74348.52,22.2,0.27898,0.00012,21.59208]
[1776263620969,42.08,74348.52,22.2,0.27898,0.00012,21.59208]
[1776263621928,42.08,74350.23,22.2,0.27919,0.00012,21.60047]
[1776263622292,42.08,74359.4,22.2,0.28033,0.00012,21.64582]
[1776263623471,42.08,74357.59,22.2,0.2801,0.00012,21.63671]
[1776263630155,42.08,74361.15,22.2,0.28052,0.00012,21.65347]
[1776263635907,42.07,74359.33,22.2,0.28027,0.00012,21.6436]
[1776263637896,42.07,74350.32,22.2,0.27914,0.00012,21.59866]
[1776263638019,42.07,74350.32,22.2,0.27914,0.00012,21.59866]
[1776263638540,42.07,74348.3,22.2,0.27889,0.00012,21.58853]
[1776263640410,42.07,74344.15,22.2,0.27837,0.00012,21.56775]
[1776263643968,42.07,74339.09,22.2,0.27774,0.00012,21.54233]
[1776263645369,42.07,74336.64,22.2,0.27743,0.00012,21.53007]
[1776263647189,42.07,74326.27,22.2,0.27615,0.00012,21.47815]
[1776263652224,42.07,74328.47,22.2,0.27642,0.00012,21.48921]
[1776263657259,42.07,74325.19,22.2,0.27601,0.00012,21.47285]
[1776263659381,42.07,74333.93,22.2,0.2771,0.00012,21.51664]
[1776263659504,42.07,74333.93,22.2,0.2771,0.00012,21.51664]
[1776263665315,42.07,74344.86,22.2,0.27844,0.00012,21.57083]
[1776263665727,42.07,74344.86,22.2,0.27844,0.00012,21.57083]
[1776263671357,42.06,74345.67,22.2,0.27851,0.00012,21.57062]
[1776263672861,42.06,74344.8,22.2,0.2784,0.00012,21.56621]
[1776263672953,42.06,74344.8,22.2,0.2784,0.00012,21.56621]
[1776263672955,42.06,74344.8,22.2,0.2784,0.00012,21.56621]
[1776263673613,42.06,74351.12,22.2,0.27918,0.00012,21.59756]
[1776263679413,42.06,74352.47,22.2,0.27933,0.00012,21.60353]
[1776263680146,42.06,74352.47,22.2,0.27933,0.00012,21.60353]
[1776263684759,42.06,74355.32,22.2,0.27967,0.00012,21.61718]
[1776263685296,42.06,74355.32,22.2,0.27967,0.00012,21.61718]
[1776263685435,42.06,74355.32,22.2,0.27967,0.00012,21.61718]
[1776263687287,42.05,74344.9,22.2,0.27836,0.00012,21.56505]
[1776263688858,42.05,74343.61,22.2,0.2782,0.00012,21.55855]
[1776263694106,42.05,74334.74,22.2,0.2771,0.00012,21.51408]
[1776263699553,42.05,74330.04,22.2,0.27651,0.00012,21.49054]
[1776263703097,42.05,74336.39,22.2,0.2773,0.00012,21.52228]
[1776263703354,42.05,74336.39,22.2,0.2773,0.00012,21.52228]
[1776263704114,42.05,74331.48,22.2,0.27669,0.00012,21.49766]
[1776263704242,42.05,74320.04,22.2,0.27527,0.00012,21.44026]
[1776263706040,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706056,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706121,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706144,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706159,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706194,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706364,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706454,42.05,74315.64,22.2,0.27473,0.00012,21.41817]
[1776263706720,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263706860,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263707053,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263707148,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263707352,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263707366,42.05,74314.54,22.2,0.2746,0.00012,21.41269]
[1776263707392,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263707619,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263707696,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263707787,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263707831,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263708414,42.05,74297.01,22.2,0.27244,0.00012,21.32417]
[1776263708285,42.05,74278.03,22.2,0.27011,0.00012,21.22779]
[1776263709082,42.05,74278.03,22.2,0.27011,0.00012,21.22779]
[1776263709430,42.05,74278.03,22.2,0.27011,0.00012,21.22779]
[1776263710311,42.05,74277.69,22.2,0.27008,0.00012,21.22631]
[1776263710376,42.05,74277.69,22.2,0.27008,0.00012,21.22631]
[1776263710442,42.06,74279.47,22.2,0.2703,0.00012,21.23563]
[1776263712416,42.06,74278.33,22.2,0.27017,0.00012,21.23006]
[1776263712860,42.06,74277.98,22.2,0.27012,0.00012,21.22817]
[1776263713202,42.06,74277.98,22.2,0.27012,0.00012,21.22817]
[1776263713227,42.06,74286.6,22.2,0.27118,0.00012,21.27199]
[1776263713519,42.06,74286.6,22.2,0.27118,0.00012,21.27199]
[1776263714093,42.06,74286.6,22.2,0.27118,0.00012,21.27199]
[1776263714190,42.06,74293.57,22.2,0.27203,0.00012,21.30726]
[1776263714618,42.06,74293.57,22.2,0.27203,0.00012,21.30726]
[1776263715154,42.06,74293.57,22.2,0.27203,0.00012,21.30726]
[1776263715354,42.06,74293.57,22.2,0.27203,0.00012,21.30726]
[1776263715445,42.06,74308.13,22.2,0.27383,0.00012,21.38113]
[1776263716674,42.06,74319.41,22.2,0.27522,0.00012,21.43814]
[1776263718159,42.06,74319.41,22.2,0.27522,0.00012,21.43814]
[1776263723047,42.06,74320.7,22.2,0.27539,0.00012,21.44479]
[1776263726744,42.06,74305.59,22.2,0.27353,0.00012,21.36909]
[1776263727801,42.06,74305.59,22.2,0.27353,0.00012,21.36909]
[1776263728047,42.06,74305.59,22.2,0.27353,0.00012,21.36909]
[1776263729765,42.06,74315.94,22.2,0.27482,0.00012,21.42158]
[1776263730526,42.06,74315.94,22.2,0.27482,0.00012,21.42158]
[1776263730925,42.06,74315.94,22.2,0.27482,0.00012,21.42158]
[1776263733793,42.06,74308.48,22.2,0.27388,0.00012,21.38048]
[1776263737821,42.07,74299.9,22.2,0.27283,0.00012,21.33759]
[1776263740743,42.07,74303.8,22.2,0.27332,0.00012,21.35759]
[1776263740828,42.07,74303.8,22.2,0.27332,0.00012,21.35759]
[1776263741154,42.07,74303.8,22.2,0.27332,0.00012,21.35759]
[1776263741184,42.07,74301.67,22.2,0.27306,0.00012,21.34694]
[1776263741851,42.07,74293.39,22.2,0.27204,0.00012,21.30489]
[1776263743253,42.07,74293.39,22.2,0.27204,0.00012,21.30489]
[1776263743395,42.07,74293.39,22.2,0.27204,0.00012,21.30489]
[1776263743755,42.07,74297.34,22.2,0.27252,0.00012,21.32484]
[1776263747764,42.06,74297.13,22.2,0.27248,0.00012,21.32327]
[1776263752928,42.07,74306.67,22.2,0.27366,0.00012,21.37171]
[1776263754732,42.07,74306.67,22.2,0.27366,0.00012,21.37171]
[1776263755559,42.07,74302.78,22.2,0.27319,0.00012,21.35216]
[1776263757963,42.07,74291.83,22.2,0.27184,0.00012,21.29659]
[1776263759588,42.06,74290.35,22.2,0.27165,0.00012,21.28904]
[1776263761852,42.06,74294.54,22.2,0.27217,0.00012,21.31024]
[1776263761858,42.06,74294.54,22.2,0.27217,0.00012,21.31024]
[1776263764889,42.06,74306.47,22.2,0.27363,0.00012,21.37048]
[1776263764895,42.06,74306.47,22.2,0.27363,0.00012,21.37048]
[1776263765014,42.06,74306.5,22.2,0.27363,0.00012,21.37058]
[1776263767955,42.06,74306.33,22.2,0.27362,0.00012,21.36995]
[1776263768267,42.06,74306.33,22.2,0.27362,0.00012,21.36995]
[1776263772515,42.07,74311.68,22.2,0.27429,0.00012,21.39735]
[1776263772777,42.07,74309.28,22.2,0.274,0.00012,21.38534]
[1776263773313,42.07,74302.7,22.2,0.27319,0.00012,21.35222]
[1776263778191,42.07,74297.39,22.2,0.27255,0.00012,21.32577]
[1776263780245,42.07,74296.36,22.2,0.27242,0.00012,21.32063]
[1776263785194,42.07,74306.15,22.2,0.27363,0.00012,21.37046]
[1776263788217,42.07,74304.61,22.2,0.27345,0.00012,21.36287]
[1776263794099,42.08,74308.52,22.2,0.27391,0.00012,21.37921]
[1776263795738,42.08,74308.37,22.2,0.2739,0.00012,21.37858]
[1776263796282,42.08,74308.37,22.2,0.2739,0.00012,21.37858]
[1776263796373,42.08,74313.15,22.2,0.27449,0.00012,21.40273]
[1776263798248,42.08,74321.74,22.2,0.27555,0.00012,21.44606]
[1776263803285,42.08,74329.08,22.2,0.27647,0.00012,21.48311]
[1776263808323,42.08,74326.04,22.2,0.27609,0.00012,21.46792]
[1776263813358,42.08,74317.01,22.2,0.27498,0.00012,21.42263]
[1776263818393,42.08,74316.28,22.2,0.27489,0.00012,21.4192]
[1776263820930,42.08,74313.97,22.2,0.27461,0.00012,21.40769]
[1776263821419,42.08,74302.45,22.2,0.27319,0.00012,21.34962]
[1776263826450,42.08,74306.24,22.2,0.27364,0.00012,21.36796]
[1776263828193,42.08,74305.77,22.2,0.27358,0.00012,21.36541]
[1776263828605,42.07,74300.65,22.2,0.27294,0.00012,21.33936]
[1776263830477,42.07,74288.39,22.2,0.27142,0.00012,21.27679]
[1776263832233,42.07,74288.95,22.2,0.27149,0.00012,21.27945]
[1776263833895,42.07,74292.57,22.2,0.27193,0.00012,21.29761]
[1776263834406,42.07,74292.57,22.2,0.27193,0.00012,21.29761]
[1776263836533,42.07,74287.96,22.2,0.27135,0.00012,21.27395]
[1776263841554,42.07,74291.93,22.2,0.27183,0.00012,21.29347]
[1776263845748,42.06,74295.73,22.2,0.27228,0.00012,21.31228]
[1776263848214,42.06,74303.95,22.2,0.27329,0.00012,21.35365]
[1776263848282,42.06,74303.95,22.2,0.27329,0.00012,21.35365]
[1776263848765,42.06,74306.41,22.2,0.27359,0.00012,21.36593]
[1776263849610,42.06,74312.73,22.2,0.27437,0.00012,21.39793]
[1776263850995,42.06,74315.37,22.2,0.2747,0.00012,21.41132]
[1776263860688,42.07,74315.51,22.2,0.27471,0.00012,21.40913]
[1776263866730,42.07,74314.9,22.2,0.27465,0.00012,21.40665]
[1776263870976,42.07,74316.52,22.2,0.27485,0.00012,21.41501]
[1776263871027,42.07,74316.52,22.2,0.27485,0.00012,21.41501]
[1776263871132,42.07,74315.8,22.2,0.27477,0.00012,21.41157]
[1776263872774,42.07,74306.21,22.2,0.27359,0.00012,21.36313]
[1776263874872,42.07,74305.99,22.2,0.27356,0.00012,21.36199]
[1776263874878,42.07,74305.6,22.2,0.27351,0.00012,21.36]
[1776263876224,42.07,74305.6,22.2,0.27351,0.00012,21.36]
[1776263876288,42.07,74305.6,22.2,0.27351,0.00012,21.36]
[1776263876493,42.07,74305.6,22.2,0.27351,0.00012,21.36]
[1776263876546,42.07,74304.83,22.2,0.27342,0.00012,21.35626]
[1776263878816,42.07,74295.47,22.2,0.27225,0.00012,21.30838]
[1776263883851,42.07,74299.71,22.2,0.27275,0.00012,21.32904]
[1776263886225,42.06,74296.04,22.2,0.2723,0.00012,21.31028]
[1776263890671,42.06,74299.74,22.2,0.27274,0.00012,21.32847]
[1776263893302,42.06,74297.57,22.2,0.27246,0.00012,21.31722]
[1776263894413,42.06,74297.39,22.2,0.27244,0.00012,21.31615]
[1776263894416,42.06,74286.02,22.2,0.27104,0.00012,21.25826]
[1776263896342,42.06,74282.49,22.2,0.2706,0.00012,21.24019]
[1776263901144,42.06,74290.55,22.2,0.27158,0.00012,21.28076]
[1776263905838,42.05,74284.44,22.2,0.27082,0.00012,21.24912]
[1776263905880,42.05,74284.44,22.2,0.27082,0.00012,21.24912]
[1776263905885,42.05,74284.44,22.2,0.27082,0.00012,21.24912]
[1776263906018,42.05,74284.44,22.2,0.27082,0.00012,21.24912]
[1776263906280,42.05,74284.44,22.2,0.27082,0.00012,21.24912]
[1776263908024,42.05,74275.26,22.2,0.26969,0.00012,21.20216]
[1776263908269,42.05,74275.26,22.2,0.26969,0.00012,21.20216]
[1776263909189,42.05,74276.58,22.2,0.26985,0.00012,21.20887]
[1776263909582,42.05,74276.58,22.2,0.26985,0.00012,21.20887]
[1776263912604,42.05,74279.04,22.2,0.27012,0.00012,21.2175]
[1776263912638,42.05,74279.04,22.2,0.27012,0.00012,21.2175]
[1776263912663,42.05,74279.04,22.2,0.27012,0.00012,21.2175]
[1776263912778,42.05,74276.94,22.2,0.26986,0.00012,21.20673]
[1776263913257,42.05,74276.94,22.2,0.26986,0.00012,21.20673]
[1776263913260,42.05,74276.94,22.2,0.26986,0.00012,21.20673]
[1776263913779,42.05,74269.41,22.2,0.26894,0.00012,21.16819]
[1776263913858,42.05,74269.41,22.2,0.26894,0.00012,21.16819]
[1776263914057,42.05,74269.41,22.2,0.26894,0.00012,21.16819]
[1776263914408,42.05,74269.41,22.2,0.26894,0.00012,21.16819]
[1776263914577,42.05,74256.1,22.2,0.26731,0.00012,21.09989]
[1776263914909,42.05,74256.1,22.2,0.26731,0.00012,21.09989]
[1776263915352,42.05,74256.1,22.2,0.26731,0.00012,21.09989]
[1776263915416,42.05,74256.1,22.2,0.26731,0.00012,21.09989]
[1776263915538,42.05,74256.1,22.2,0.26731,0.00012,21.09989]
[1776263915624,42.05,74241.38,22.2,0.26551,0.00012,21.02371]
[1776263915863,42.05,74241.38,22.2,0.26551,0.00012,21.02371]
[1776263916053,42.05,74241.38,22.2,0.26551,0.00012,21.02371]
[1776263916596,42.05,74241.38,22.2,0.26551,0.00012,21.02371]
[1776263916603,42.05,74241.38,22.2,0.26551,0.00012,21.02371]
[1776263916621,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263916904,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263916913,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263916969,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263916976,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263917486,42.05,74227.86,22.2,0.26386,0.00012,20.95346]
[1776263917505,42.05,74211.06,22.2,0.26183,0.00012,20.86586]
[1776263918553,42.05,74211.06,22.2,0.26183,0.00012,20.86586]
[1776263918591,42.05,74211.06,22.2,0.26183,0.00012,20.86586]
[1776263918603,42.05,74201.64,22.2,0.26069,0.00012,20.81656]
[1776263919482,42.05,74201.64,22.2,0.26069,0.00012,20.81656]
[1776263920716,42.05,74200.01,22.2,0.26049,0.00012,20.80801]
[1776263923732,42.05,74193.67,22.2,0.25973,0.00012,20.77479]
[1776263924758,42.05,74190.52,22.2,0.25935,0.00012,20.75827]
[1776263924835,42.05,74190.52,22.2,0.25935,0.00012,20.75827]
[1776263927847,42.05,74189.13,22.2,0.25918,0.00012,20.75106]
[1776263933211,42.05,74189.74,22.2,0.25926,0.00012,20.75446]
[1776263935365,42.05,74187.59,22.2,0.259,0.00012,20.74319]
[1776263936882,42.05,74176.42,22.2,0.25767,0.00012,20.68448]
[1776263937211,42.05,74176.42,22.2,0.25767,0.00012,20.68448]
[1776263937678,42.05,74176.42,22.2,0.25767,0.00012,20.68448]
[1776263938809,42.05,74165.26,22.2,0.25634,0.00012,20.62575]
[1776263939282,42.05,74165.26,22.2,0.25634,0.00012,20.62575]
[1776263939701,42.05,74165.26,22.2,0.25634,0.00012,20.62575]
[1776263939586,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263939901,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940011,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940274,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940368,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940547,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940649,42.05,74159.19,22.2,0.25561,0.00012,20.59376]
[1776263940652,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263940737,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941056,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941088,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941146,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941192,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941244,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941331,42.05,74137.15,22.2,0.25299,0.00012,20.47636]
[1776263941494,42.05,74124.29,22.2,0.25146,0.00012,20.40756]
[1776263941974,42.05,74124.29,22.2,0.25146,0.00012,20.40756]
[1776263942009,42.05,74124.29,22.2,0.25146,0.00012,20.40756]
[1776263942275,42.05,74114.47,22.2,0.2503,0.00012,20.3549]
[1776263942961,42.05,74114.47,22.2,0.2503,0.00012,20.3549]
[1776263943487,42.05,74114.47,22.2,0.2503,0.00012,20.3549]
[1776263943845,42.05,74107.79,22.2,0.24951,0.00012,20.31905]
[1776263943875,42.05,74107.79,22.2,0.24951,0.00012,20.31905]
[1776263943936,42.05,74107.79,22.2,0.24951,0.00012,20.31905]
[1776263943968,42.05,74107.79,22.2,0.24951,0.00012,20.31905]
[1776263944658,42.05,74107.79,22.2,0.24951,0.00012,20.31905]
[1776263944712,42.05,74084.81,22.2,0.24681,0.00012,20.19518]
[1776263945309,42.05,74084.81,22.2,0.24681,0.00012,20.19518]
[1776263945701,42.05,74067.07,22.2,0.24474,0.00012,20.0991]
[1776263946890,42.05,74061.8,22.2,0.24413,0.00012,20.07068]
[1776263947630,42.05,74070.49,22.2,0.24515,0.00012,20.11818]
[1776263947871,42.05,74070.49,22.2,0.24515,0.00012,20.11818]
[1776263947967,42.05,74070.49,22.2,0.24515,0.00012,20.11818]
[1776263948052,42.05,74070.49,22.2,0.24515,0.00012,20.11818]
[1776263948668,42.05,74070.49,22.2,0.24515,0.00012,20.11818]
[1776263948320,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263948822,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263948877,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263948988,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263949075,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263949127,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263949270,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263949517,42.05,74053.52,22.2,0.24317,0.00012,20.02604]
[1776263949601,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950141,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950162,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950403,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950544,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950551,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950657,42.05,74041.19,22.2,0.24174,0.00012,19.95892]
[1776263950724,42.06,74041.02,22.2,0.24173,0.00012,19.95829]
[1776263951158,42.06,74041.02,22.2,0.24173,0.00012,19.95829]
[1776263951229,42.06,74041.02,22.2,0.24173,0.00012,19.95829]
[1776263951612,42.06,74041.02,22.2,0.24173,0.00012,19.95829]
[1776263951654,42.06,74041.02,22.2,0.24173,0.00012,19.95829]
[1776263951766,42.06,74037.98,22.2,0.24139,0.00012,19.94204]
[1776263952156,42.06,74037.98,22.2,0.24139,0.00012,19.94204]
[1776263953805,42.06,74049.19,22.2,0.2427,0.00012,20.00406]
[1776263954586,42.06,74049.19,22.2,0.2427,0.00012,20.00406]
[1776263954623,42.06,74057.69,22.2,0.2437,0.00012,20.05072]
[1776263955100,42.06,74057.69,22.2,0.2437,0.00012,20.05072]
[1776263955125,42.06,74057.69,22.2,0.2437,0.00012,20.05072]
[1776263955671,42.06,74069.36,22.2,0.24507,0.00012,20.11445]
[1776263955761,42.06,74069.36,22.2,0.24507,0.00012,20.11445]
[1776263955995,42.06,74069.36,22.2,0.24507,0.00012,20.11445]
[1776263956218,42.06,74069.36,22.2,0.24507,0.00012,20.11445]
[1776263956379,42.06,74083.81,22.2,0.24677,0.00012,20.19305]
[1776263956809,42.06,74083.81,22.2,0.24677,0.00012,20.19305]
[1776263957899,42.07,74080.72,22.2,0.24641,0.00012,20.17673]
[1776263959343,42.07,74082.39,22.2,0.24661,0.00012,20.18577]
[1776263965122,42.07,74081.36,22.2,0.24651,0.00012,20.18136]
[1776263967026,42.07,74088.53,22.2,0.24736,0.00012,20.2205]
[1776263967055,42.07,74088.53,22.2,0.24736,0.00012,20.2205]
[1776263967414,42.07,74088.53,22.2,0.24736,0.00012,20.2205]
[1776263971224,42.07,74089.35,22.2,0.24747,0.00012,20.22548]
[1776263973220,42.08,74078.24,22.2,0.24615,0.00012,20.16187]
[1776263976177,42.08,74075.58,22.2,0.24585,0.00012,20.14812]
[1776263979816,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263979954,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980144,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980254,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980491,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980546,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980644,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980711,42.08,74070.37,22.2,0.24526,0.00012,20.12077]
[1776263980677,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263980982,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981074,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981307,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981385,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981425,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981459,42.08,74046.39,22.2,0.24248,0.00012,19.99054]
[1776263981775,42.08,74027.86,22.2,0.24033,0.00012,19.8894]
[1776263982121,42.08,74027.86,22.2,0.24033,0.00012,19.8894]
[1776263983666,42.09,74028.82,22.2,0.24045,0.00012,19.89499]
[1776263984614,42.09,74029.98,22.2,0.24059,0.00012,19.90167]
[1776263986489,42.09,74035.54,22.2,0.24125,0.00012,19.93274]
[1776263986495,42.09,74035.54,22.2,0.24125,0.00012,19.93274]
[1776263986514,42.09,74035.54,22.2,0.24125,0.00012,19.93274]
[1776263986532,42.09,74035.54,22.2,0.24125,0.00012,19.93274]
[1776263986596,42.09,74037.94,22.2,0.24153,0.00012,19.94617]
[1776263988538,42.09,74042.25,22.2,0.24204,0.00012,19.97008]
[1776263990110,42.1,74037.54,22.2,0.24151,0.00012,19.94501]
[1776263992804,42.1,74032.53,22.2,0.24095,0.00012,19.91829]
[1776263994646,42.1,74025.6,22.2,0.24016,0.00012,19.88108]
[1776263994669,42.1,74025.6,22.2,0.24016,0.00012,19.88108]
[1776263994737,42.1,74025.6,22.2,0.24016,0.00012,19.88108]
[1776263994804,42.1,74025.6,22.2,0.24016,0.00012,19.88108]
[1776263994742,42.1,74021.59,22.2,0.23971,0.00012,19.85947]
[1776263994846,42.1,74021.59,22.2,0.23971,0.00012,19.85947]
[1776263995048,42.1,74021.59,22.2,0.23971,0.00012,19.85947]
[1776263997190,42.11,74011.18,22.2,0.23852,0.00012,19.80306]
[1776263999276,42.11,74012.98,22.2,0.23875,0.00012,19.81378]
[1776263999527,42.11,74012.98,22.2,0.23875,0.00012,19.81378]
[1776263999960,42.11,74014.14,22.2,0.23889,0.00012,19.82056]
[1776264000073,42.11,74014.14,22.2,0.23889,0.00012,19.82056]
[1776264000164,42.11,74014.14,22.2,0.23889,0.00012,19.82056]
[1776264000706,42.11,74014.14,22.2,0.23889,0.00012,19.82056]
[1776264000786,42.11,74022.7,22.2,0.23989,0.00012,19.86795]
[1776264002283,42.11,74028.96,22.2,0.24062,0.00012,19.90264]
[1776264002779,42.11,74028.96,22.2,0.24062,0.00012,19.90264]
[1776264003502,42.12,74027.6,22.2,0.24047,0.00012,19.89554]
[1776264003503,42.12,74027.6,22.2,0.24047,0.00012,19.89554]
[1776264003560,42.12,74027.6,22.2,0.24047,0.00012,19.89554]
[1776264003721,42.12,74038.43,22.2,0.24173,0.00012,19.95508]
[1776264005038,42.12,74041.47,22.2,0.24209,0.00012,19.97207]
[1776264005047,42.12,74041.47,22.2,0.24209,0.00012,19.97207]
[1776264010516,42.12,74035.8,22.2,0.24147,0.00012,19.94267]
[1776264012327,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012360,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012412,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012421,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012443,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012518,42.13,74039.52,22.2,0.24192,0.00012,19.96364]
[1776264012784,42.13,74025.5,22.2,0.2403,0.00012,19.88732]
[1776264013382,42.13,74025.5,22.2,0.2403,0.00012,19.88732]
[1776264013790,42.13,74014.15,22.2,0.239,0.00012,19.82561]
[1776264015312,42.13,74009.54,22.2,0.23848,0.00012,19.80065]
[1776264015511,42.13,74009.54,22.2,0.23848,0.00012,19.80065]
[1776264017318,42.14,74010.5,22.2,0.23861,0.00012,19.80672]
[1776264020854,42.14,74019.11,22.2,0.23962,0.00012,19.85509]
[1776264024385,42.14,74026.39,22.2,0.24049,0.00012,19.89594]
[1776264024459,42.14,74026.39,22.2,0.24049,0.00012,19.89594]
[1776264025241,42.15,74021.05,22.2,0.23988,0.00012,19.86731]
[1776264026492,42.15,74019.28,22.2,0.23968,0.00012,19.85761]
[1776264026884,42.15,74028.73,22.2,0.24078,0.00012,19.91001]
[1776264030061,42.15,74029.63,22.2,0.2409,0.00012,19.91547]
[1776264030733,42.15,74029.63,22.2,0.2409,0.00012,19.91547]
[1776264030746,42.15,74029.63,22.2,0.2409,0.00012,19.91547]
[1776264030908,42.15,74032.97,22.2,0.2413,0.00012,19.93422]
[1776264030928,42.15,74032.97,22.2,0.2413,0.00012,19.93422]
[1776264030938,42.15,74032.97,22.2,0.2413,0.00012,19.93422]
[1776264031441,42.15,74032.97,22.2,0.2413,0.00012,19.93422]
[1776264031714,42.15,74035.11,22.2,0.24152,0.00012,19.94205]
[1776264034273,42.16,74037.82,22.2,0.24184,0.00012,19.95746]
[1776264034300,42.16,74037.82,22.2,0.24184,0.00012,19.95746]
[1776264039550,42.16,74042.62,22.2,0.24243,0.00012,19.98502]
[1776264040858,42.16,74043.83,22.2,0.24258,0.00012,19.99187]
[1776264043108,42.17,74054.68,22.2,0.24385,0.00012,20.05158]
[1776264050048,42.17,74059.73,22.2,0.24447,0.00012,20.08046]
[1776264051411,42.17,74059.73,22.2,0.24447,0.00012,20.08046]
[1776264052021,42.17,74060.77,22.2,0.2446,0.00012,20.08625]
[1776264052061,42.17,74060.77,22.2,0.2446,0.00012,20.08625]
[1776264052492,42.17,74060.77,22.2,0.2446,0.00012,20.08625]
[1776264052783,42.17,74060.77,22.2,0.2446,0.00012,20.08625]
[1776264053804,42.17,74061.91,22.2,0.24474,0.00012,20.09271]
[1776264053808,42.17,74061.91,22.2,0.24474,0.00012,20.09271]
[1776264054410,42.17,74075.7,22.2,0.24635,0.00012,20.16742]
[1776264054898,42.17,74075.7,22.2,0.24635,0.00012,20.16742]
[1776264056848,42.17,74073.26,22.2,0.24607,0.00012,20.15439]
[1776264058662,42.18,74068.85,22.2,0.24556,0.00012,20.13088]
[1776264061695,42.18,74070.04,22.2,0.24571,0.00012,20.13786]
[1776264062239,42.18,74080.51,22.2,0.24694,0.00012,20.19476]
[1776264063747,42.18,74080.51,22.2,0.24694,0.00012,20.19476]
[1776264069182,42.18,74075.88,22.2,0.24642,0.00012,20.1707]
[1776264074616,42.19,74079.74,22.2,0.24689,0.00012,20.19207]
[1776264074632,42.19,74079.74,22.2,0.24689,0.00012,20.19207]
[1776264079180,42.19,74089.33,22.2,0.24802,0.00012,20.24412]
[1776264081342,42.19,74089.27,22.2,0.24801,0.00012,20.24391]
[1776264084348,42.19,74085.55,22.2,0.24758,0.00012,20.22408]
[1776264085852,42.19,74087.68,22.2,0.24783,0.00012,20.23562]
[1776264085930,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086152,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086248,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086267,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086331,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086437,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086447,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086804,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086836,42.19,74088.75,22.2,0.24796,0.00012,20.2415]
[1776264086881,42.19,74102.12,22.2,0.24953,0.00012,20.3133]
[1776264086952,42.19,74102.12,22.2,0.24953,0.00012,20.3133]
[1776264087123,42.19,74102.12,22.2,0.24953,0.00012,20.3133]
[1776264087380,42.19,74102.12,22.2,0.24953,0.00012,20.3133]
[1776264087405,42.19,74118.2,22.2,0.25143,0.00012,20.39928]
[1776264088875,42.19,74118.2,22.2,0.25143,0.00012,20.39928]
[1776264092769,42.19,74119.11,22.2,0.25149,0.00012,20.39985]
[1776264095087,42.19,74119.99,22.2,0.25159,0.00012,20.40421]
[1776264100409,42.18,74120.1,22.2,0.25159,0.00012,20.40413]
[1776264102068,42.18,74120.59,22.2,0.25164,0.00012,20.40664]
[1776264102919,42.18,74120.59,22.2,0.25164,0.00012,20.40664]
[1776264104516,42.18,74122.49,22.2,0.25186,0.00012,20.41654]
[1776264104856,42.18,74122.49,22.2,0.25186,0.00012,20.41654]
[1776264104858,42.18,74122.49,22.2,0.25186,0.00012,20.41654]
[1776264105166,42.18,74118.29,22.2,0.25136,0.00012,20.39401]
[1776264105350,42.18,74118.29,22.2,0.25136,0.00012,20.39401]
[1776264106479,42.18,74110.67,22.2,0.25046,0.00012,20.35319]
[1776264106618,42.18,74110.67,22.2,0.25046,0.00012,20.35319]
[1776264106626,42.18,74110.67,22.2,0.25046,0.00012,20.35319]
[1776264107382,42.18,74106.93,22.2,0.25002,0.00012,20.33311]
[1776264107421,42.18,74106.93,22.2,0.25002,0.00012,20.33311]
[1776264107434,42.18,74106.93,22.2,0.25002,0.00012,20.33311]
[1776264107718,42.18,74106.93,22.2,0.25002,0.00012,20.33311]
[1776264107784,42.18,74106.93,22.2,0.25002,0.00012,20.33311]
[1776264107817,42.18,74097.31,22.2,0.24889,0.00012,20.2815]
[1776264108134,42.18,74097.31,22.2,0.24889,0.00012,20.2815]
[1776264108468,42.18,74097.31,22.2,0.24889,0.00012,20.2815]
[1776264108818,42.18,74097.31,22.2,0.24889,0.00012,20.2815]
[1776264108891,42.18,74097.31,22.2,0.24889,0.00012,20.2815]
[1776264110667,42.18,74093.74,22.2,0.24847,0.00012,20.26238]
[1776264110686,42.18,74093.74,22.2,0.24847,0.00012,20.26238]
[1776264113123,42.18,74087.22,22.2,0.24771,0.00012,20.22748]
[1776264114798,42.18,74086.2,22.2,0.24759,0.00012,20.22207]
[1776264115993,42.18,74087.81,22.2,0.24778,0.00012,20.2309]
[1776264116953,42.18,74091.73,22.2,0.24825,0.00012,20.25207]
[1776264118764,42.18,74091.1,22.2,0.24817,0.00012,20.24873]
[1776264120422,42.18,74091.31,22.2,0.2482,0.00012,20.24996]
[1776264120786,42.18,74091.31,22.2,0.2482,0.00012,20.24996]
[1776264122864,42.18,74090.21,22.2,0.24807,0.00012,20.24414]
[1776264123289,42.18,74088.74,22.2,0.2479,0.00012,20.23636]
[1776264125426,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125770,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125861,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125928,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125990,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125990,42.18,74091.76,22.2,0.24826,0.00012,20.25266]
[1776264125873,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126080,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126126,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126169,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126184,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126376,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126639,42.18,74089.6,22.2,0.24801,0.00012,20.24109]
[1776264126907,42.18,74074.13,22.2,0.2462,0.00012,20.15776]
[1776264127687,42.19,74054.48,22.2,0.24391,0.00012,20.05143]
[1776264128164,42.19,74054.48,22.2,0.24391,0.00012,20.05143]
[1776264128892,42.19,74054.48,22.2,0.24391,0.00012,20.05143]
[1776264130562,42.19,74047.03,22.2,0.24305,0.00012,20.01135]
[1776264133422,42.19,74043.71,22.2,0.24268,0.00012,19.99395]
[1776264135872,42.19,74042.94,22.2,0.2426,0.00012,19.99024]
[1776264135959,42.19,74042.94,22.2,0.2426,0.00012,19.99024]
[1776264135999,42.19,74042.72,22.2,0.24258,0.00012,19.98929]
[1776264136001,42.19,74042.72,22.2,0.24258,0.00012,19.98929]
[1776264136198,42.19,74042.72,22.2,0.24258,0.00012,19.98929]
[1776264136666,42.19,74030.28,22.2,0.24115,0.00012,19.92172]
[1776264140253,42.2,74034.88,22.2,0.2417,0.00012,19.94778]
[1776264140322,42.2,74034.88,22.2,0.2417,0.00012,19.94778]
[1776264140669,42.2,74034.88,22.2,0.2417,0.00012,19.94778]
[1776264140737,42.2,74034.88,22.2,0.2417,0.00012,19.94778]
[1776264140960,42.2,74034.88,22.2,0.2417,0.00012,19.94778]
[1776264140809,42.2,74024.33,22.2,0.24049,0.00012,19.89047]
[1776264141343,42.2,74024.33,22.2,0.24049,0.00012,19.89047]
[1776264141701,42.2,74014.87,22.2,0.23941,0.00012,19.83897]
[1776264142869,42.2,74014.87,22.2,0.23941,0.00012,19.83897]
[1776264143560,42.2,74012.4,22.2,0.23913,0.00012,19.82576]
[1776264143715,42.2,74022.49,22.2,0.2403,0.00012,19.88133]
[1776264145728,42.2,74021.77,22.2,0.24022,0.00012,19.87766]
[1776264146179,42.2,74022.13,22.2,0.24027,0.00012,19.87991]
[1776264146208,42.2,74022.13,22.2,0.24027,0.00012,19.87991]
[1776264146646,42.2,74022.13,22.2,0.24027,0.00012,19.87991]
[1776264148879,42.21,74025.86,22.2,0.24071,0.00012,19.90082]
[1776264149832,42.21,74027.15,22.2,0.24087,0.00012,19.90836]
[1776264153629,42.21,74031.0,22.2,0.2413,0.00012,19.9262]
[1776264154224,42.21,74032.84,22.2,0.24152,0.00012,19.93646]
[1776264156578,42.21,74024.7,22.2,0.24059,0.00012,19.89246]
[1776264161841,42.22,74020.47,22.2,0.24014,0.00012,19.87095]
[1776264165593,42.22,74017.34,22.2,0.2398,0.00012,19.85471]
[1776264165613,42.22,74017.34,22.2,0.2398,0.00012,19.85471]
[1776264165750,42.22,74017.34,22.2,0.2398,0.00012,19.85471]
[1776264165925,42.22,74017.34,22.2,0.2398,0.00012,19.85471]
[1776264167250,42.23,74008.0,22.2,0.23873,0.00011,19.80417]
[1776264168335,42.23,74010.04,22.2,0.23898,0.00011,19.8157]
[1776264168366,42.23,74010.04,22.2,0.23898,0.00011,19.8157]
[1776264168415,42.23,74010.04,22.2,0.23898,0.00011,19.8157]
[1776264169024,42.23,74004.28,22.2,0.23832,0.00011,19.78448]
[1776264174173,42.24,74005.07,22.2,0.23845,0.00011,19.79071]
[1776264174339,42.24,74005.07,22.2,0.23845,0.00011,19.79071]
[1776264174408,42.24,74005.07,22.2,0.23845,0.00011,19.79071]
[1776264176806,42.24,74012.22,22.2,0.23929,0.00012,19.83064]
[1776264178103,42.24,74018.52,22.2,0.24004,0.00012,19.86609]
[1776264179356,42.25,74018.2,22.2,0.24001,0.00012,19.86463]
[1776264182988,42.25,74009.72,22.2,0.23906,0.00011,19.81941]
[1776264184257,42.25,74007.55,22.2,0.23882,0.00011,19.80787]
[1776264187186,42.26,74016.16,22.2,0.23983,0.00012,19.85596]
[1776264190892,42.26,74015.78,22.2,0.2398,0.00012,19.85448]
[1776264196666,42.27,74011.47,22.2,0.23935,0.00011,19.83282]
[1776264197709,42.27,74014.97,22.2,0.23976,0.00012,19.85228]
[1776264203128,42.28,74013.57,22.2,0.23964,0.00011,19.84676]
[1776264208164,42.28,74017.3,22.2,0.2401,0.00012,19.86857]
[1776264210573,42.28,74017.23,22.2,0.2401,0.00012,19.86846]
[1776264212368,42.28,74021.71,22.2,0.2406,0.00012,19.88958]
[1776264218312,42.29,74016.51,22.2,0.24004,0.00012,19.8628]
[1776264220210,42.29,74022.04,22.2,0.24068,0.00012,19.89349]
[1776264220792,42.29,74022.04,22.2,0.24068,0.00012,19.89349]
[1776264220904,42.29,74022.04,22.2,0.24068,0.00012,19.89349]
[1776264221237,42.3,74022.36,22.2,0.24073,0.00012,19.89571]
[1776264223153,42.3,74032.0,22.2,0.24185,0.00012,19.94841]
[1776264223180,42.3,74032.0,22.2,0.24185,0.00012,19.94841]
[1776264224136,42.3,74032.86,22.2,0.24195,0.00012,19.95326]
[1776264226232,42.3,74024.23,22.2,0.24096,0.00012,19.90666]
[1776264229668,42.3,74021.78,22.2,0.2407,0.00012,19.894]
[1776264235201,42.31,74016.51,22.2,0.24012,0.00012,19.86673]
[1776264239683,42.31,74013.24,22.2,0.23977,0.00011,19.84997]
[1776264240673,42.31,74012.04,22.2,0.23964,0.00011,19.8437]
[1776264240891,42.31,74012.04,22.2,0.23964,0.00011,19.8437]
[1776264245769,42.32,74007.74,22.2,0.23918,0.00011,19.82172]
[1776264246830,42.32,74004.31,22.2,0.23879,0.00011,19.80328]
[1776264246876,42.32,74004.31,22.2,0.23879,0.00011,19.80328]
[1776264249906,42.32,74001.07,22.2,0.23844,0.00011,19.78656]
[1776264255497,42.33,74001.85,22.2,0.23859,0.00011,19.79326]
[1776264260532,42.34,74007.15,22.2,0.23923,0.00011,19.82391]
[1776264265261,42.35,74000.97,22.2,0.23855,0.00011,19.79143]
[1776264267581,42.35,73989.59,22.2,0.23727,0.00011,19.73022]
[1776264269315,42.35,73990.36,22.2,0.23737,0.00011,19.73486]
[1776264269464,42.35,73990.36,22.2,0.23737,0.00011,19.73486]
[1776264269484,42.35,73990.36,22.2,0.23737,0.00011,19.73486]
[1776264269595,42.35,73988.67,22.2,0.23719,0.00011,19.72601]
[1776264271002,42.35,73988.67,22.2,0.23719,0.00011,19.72601]
[1776264271844,42.36,73987.74,22.2,0.23707,0.00011,19.71771]
[1776264272016,42.36,73987.74,22.2,0.23707,0.00011,19.71771]
[1776264272073,42.36,73987.74,22.2,0.23707,0.00011,19.71771]
[1776264272319,42.36,73986.14,22.2,0.23688,0.00011,19.70893]
[1776264272748,42.36,73986.14,22.2,0.23688,0.00011,19.70893]
[1776264272802,42.36,73986.14,22.2,0.23688,0.00011,19.70893]
[1776264272831,42.36,73986.14,22.2,0.23688,0.00011,19.70893]
[1776264272999,42.36,73986.14,22.2,0.23688,0.00011,19.70893]
[1776264273044,42.36,73972.02,22.2,0.23528,0.00011,19.63169]
[1776264274038,42.36,73972.02,22.2,0.23528,0.00011,19.63169]
[1776264274240,42.36,73965.25,22.2,0.23452,0.00011,19.59475]
[1776264275157,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275212,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275227,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275278,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275354,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275402,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275458,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275674,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275690,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275744,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264275759,42.36,73964.1,22.2,0.2344,0.00011,19.58879]
[1776264276058,42.36,73953.77,22.2,0.23324,0.00011,19.53218]
[1776264276263,42.36,73953.77,22.2,0.23324,0.00011,19.53218]
[1776264276846,42.36,73953.77,22.2,0.23324,0.00011,19.53218]
[1776264276929,42.36,73944.6,22.2,0.2322,0.00011,19.48145]
[1776264277496,42.36,73944.6,22.2,0.2322,0.00011,19.48145]
[1776264277941,42.36,73944.6,22.2,0.2322,0.00011,19.48145]
[1776264277956,42.36,73941.62,22.2,0.23186,0.00011,19.46499]
[1776264279221,42.36,73941.63,22.2,0.23187,0.00011,19.46552]
[1776264279774,42.36,73941.63,22.2,0.23187,0.00011,19.46552]
[1776264279776,42.36,73941.63,22.2,0.23187,0.00011,19.46552]
[1776264279787,42.36,73945.37,22.2,0.2323,0.00011,19.48625]
[1776264281681,42.36,73954.57,22.2,0.23334,0.00011,19.53715]
[1776264282504,42.36,73954.57,22.2,0.23334,0.00011,19.53715]
[1776264285013,42.36,73957.73,22.2,0.2337,0.00011,19.55456]
[1776264286075,42.36,73958.65,22.2,0.2338,0.00011,19.5596]
[1776264287330,42.36,73959.91,22.2,0.23394,0.00011,19.5665]
[1776264288227,42.36,73963.04,22.2,0.23429,0.00011,19.58371]
[1776264288252,42.36,73963.04,22.2,0.23429,0.00011,19.58371]
[1776264288263,42.36,73963.04,22.2,0.23429,0.00011,19.58371]
[1776264288369,42.36,73963.04,22.2,0.23429,0.00011,19.58371]
[1776264288730,42.36,73967.73,22.2,0.23483,0.00011,19.60949]
[1776264291627,42.36,73965.97,22.2,0.23463,0.00011,19.59979]
[1776264292307,42.36,73969.15,22.2,0.23499,0.00011,19.61731]
[1776264297793,42.36,73972.52,22.2,0.23536,0.00011,19.63565]
[1776264299148,42.36,73975.64,22.2,0.23572,0.00011,19.65276]
[1776264299199,42.36,73975.64,22.2,0.23572,0.00011,19.65276]
[1776264299807,42.36,73979.14,22.2,0.23612,0.00011,19.67193]
[1776264300278,42.36,73979.14,22.2,0.23612,0.00011,19.67193]
[1776264300428,42.36,73979.14,22.2,0.23612,0.00011,19.67193]
[1776264300696,42.36,73979.14,22.2,0.23612,0.00011,19.67193]
[1776264301015,42.36,73979.14,22.2,0.23612,0.00011,19.67193]
[1776264301085,42.36,73991.1,22.2,0.23749,0.00011,19.73793]
[1776264302603,42.36,73997.85,22.2,0.23827,0.00011,19.77519]
[1776264303396,42.37,73999.11,22.2,0.23842,0.00011,19.78234]
[1776264304482,42.37,73998.89,22.2,0.2384,0.00011,19.78139]
[1776264304493,42.37,73998.89,22.2,0.2384,0.00011,19.78139]
[1776264304964,42.37,74001.08,22.2,0.23865,0.00011,19.79362]
[1776264306964,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264307275,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264307284,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264307835,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264308078,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264308111,42.37,74009.74,22.2,0.23966,0.00011,19.84154]
[1776264308579,42.37,74014.11,22.2,0.24017,0.00011,19.86588]
[1776264308872,42.37,74026.75,22.2,0.24163,0.00012,19.93464]
[1776264309725,42.37,74026.75,22.2,0.24163,0.00012,19.93464]
[1776264310387,42.37,74031.22,22.2,0.24215,0.00012,19.95908]
[1776264311268,42.37,74032.16,22.2,0.24226,0.00012,19.96431]
[1776264316928,42.38,74029.58,22.2,0.24198,0.00012,19.95113]
[1776264321963,42.38,74030.9,22.2,0.24215,0.00012,19.95897]
[1776264322480,42.38,74030.9,22.2,0.24215,0.00012,19.95897]
[1776264324254,42.38,74025.93,22.2,0.24158,0.00012,19.93225]
[1776264325765,42.38,74025.68,22.2,0.24155,0.00012,19.93103]
[1776264325960,42.38,74025.68,22.2,0.24155,0.00012,19.93103]
[1776264326073,42.38,74025.68,22.2,0.24155,0.00012,19.93103]
[1776264326246,42.38,74023.25,22.2,0.24128,0.00012,19.91813]
[1776264326352,42.38,74023.25,22.2,0.24128,0.00012,19.91813]
[1776264328283,42.38,74020.02,22.2,0.24091,0.00012,19.90074]
[1776264328476,42.38,74020.02,22.2,0.24091,0.00012,19.90074]
[1776264330291,42.39,74024.97,22.2,0.24149,0.00012,19.92802]
[1776264330836,42.39,74024.97,22.2,0.24149,0.00012,19.92802]
[1776264331586,42.39,74028.96,22.2,0.24193,0.00012,19.946]
[1776264332036,42.39,74037.33,22.2,0.2429,0.00012,19.99154]
[1776264333824,42.39,74040.84,22.2,0.2433,0.00012,20.01067]
[1776264333940,42.39,74040.84,22.2,0.2433,0.00012,20.01067]
[1776264333975,42.39,74040.84,22.2,0.2433,0.00012,20.01067]
[1776264334051,42.39,74042.3,22.2,0.24348,0.00012,20.01866]
[1776264334401,42.39,74042.3,22.2,0.24348,0.00012,20.01866]
[1776264334858,42.39,74042.3,22.2,0.24348,0.00012,20.01866]
[1776264340025,42.39,74048.2,22.2,0.24417,0.00012,20.05119]
[1776264341595,42.39,74046.93,22.2,0.24403,0.00012,20.04456]
[1776264341858,42.39,74046.93,22.2,0.24403,0.00012,20.04456]
[1776264343004,42.39,74043.66,22.2,0.24366,0.00012,20.02701]
[1776264343191,42.39,74043.66,22.2,0.24366,0.00012,20.02701]
[1776264343281,42.39,74038.65,22.2,0.24308,0.00012,20.00003]
[1776264343315,42.39,74038.65,22.2,0.24308,0.00012,20.00003]
[1776264343427,42.39,74038.65,22.2,0.24308,0.00012,20.00003]
[1776264343656,42.39,74038.65,22.2,0.24308,0.00012,20.00003]
[1776264343797,42.39,74038.65,22.2,0.24308,0.00012,20.00003]
[1776264344126,42.39,74028.87,22.2,0.24195,0.00012,19.94717]
[1776264344862,42.39,74028.87,22.2,0.24195,0.00012,19.94717]
[1776264345975,42.39,74023.76,22.2,0.24137,0.00012,19.91952]
[1776264347663,42.4,74026.84,22.2,0.24173,0.00012,19.93672]
[1776264347753,42.4,74026.84,22.2,0.24173,0.00012,19.93672]
[1776264348321,42.4,74032.49,22.2,0.24239,0.00012,19.96753]
[1776264352817,42.4,74032.82,22.2,0.24243,0.00012,19.96975]
[1776264355537,42.4,74041.85,22.2,0.24348,0.00012,20.01892]
[1776264356430,42.4,74041.85,22.2,0.24348,0.00012,20.01892]
[1776264358249,42.4,74042.34,22.2,0.24354,0.00012,20.0217]
[1776264361734,42.4,74045.49,22.2,0.24391,0.00012,20.03889]
[1776264362109,42.4,74045.49,22.2,0.24391,0.00012,20.03889]
[1776264362148,42.4,74045.69,22.2,0.24394,0.00012,20.04014]
[1776264367093,42.4,74048.3,22.2,0.24425,0.00012,20.05454]
[1776264370309,42.4,74039.06,22.2,0.24319,0.00012,20.00523]
[1776264375789,42.41,74036.42,22.2,0.2429,0.00012,19.99161]
[1776264376299,42.41,74033.71,22.2,0.24259,0.00012,19.97712]
[1776264376311,42.41,74033.71,22.2,0.24259,0.00012,19.97712]
[1776264377000,42.41,74033.71,22.2,0.24259,0.00012,19.97712]
[1776264377007,42.41,74033.02,22.2,0.24252,0.00012,19.97357]
[1776264378178,42.41,74024.34,22.2,0.24152,0.00012,19.92677]
[1776264378493,42.41,74024.34,22.2,0.24152,0.00012,19.92677]
[1776264378515,42.41,74024.34,22.2,0.24152,0.00012,19.92677]
[1776264378803,42.41,74024.34,22.2,0.24152,0.00012,19.92677]
[1776264379554,42.41,74022.77,22.2,0.24134,0.00012,19.91825]
[1776264379608,42.41,74022.77,22.2,0.24134,0.00012,19.91825]
[1776264381278,42.41,74011.05,22.2,0.24001,0.00011,19.8549]
[1776264381557,42.41,74011.05,22.2,0.24001,0.00011,19.8549]
[1776264389232,42.42,74007.07,22.2,0.23958,0.00011,19.83476]
[1776264396779,42.43,74006.38,22.2,0.23953,0.00011,19.82943]
[1776264397109,42.43,74006.38,22.2,0.23953,0.00011,19.82943]
[1776264397232,42.43,74006.38,22.2,0.23953,0.00011,19.82943]
[1776264397522,42.43,74001.45,22.2,0.23897,0.00011,19.80308]
[1776264399328,42.43,73998.61,22.2,0.23865,0.00011,19.78778]
[1776264399331,42.43,73998.61,22.2,0.23865,0.00011,19.78778]
[1776264399437,42.43,73998.61,22.2,0.23865,0.00011,19.78778]
[1776264401302,42.43,73993.86,22.2,0.23812,0.00011,19.76229]
[1776264401866,42.43,73993.86,22.2,0.23812,0.00011,19.76229]
[1776264401867,42.43,73990.19,22.2,0.2377,0.00011,19.74247]
[1776264404068,42.43,73981.41,22.2,0.2367,0.00011,19.69443]
[1776264406140,42.43,73983.22,22.2,0.23691,0.00011,19.70438]
[1776264411951,42.43,73979.73,22.2,0.23652,0.00011,19.68558]
[1776264417662,42.44,73984.03,22.2,0.23702,0.00011,19.70945]
[1776264422979,42.44,73984.0,22.2,0.23702,0.00011,19.70944]
[1776264422981,42.44,73987.04,22.2,0.23736,0.00011,19.72612]
[1776264427188,42.44,73996.17,22.2,0.23843,0.00011,19.77709]
[1776264429774,42.44,73990.2,22.2,0.23776,0.00011,19.74496]
[1776264429825,42.44,73990.2,22.2,0.23776,0.00011,19.74496]
[1776264430242,42.44,73988.04,22.2,0.23752,0.00011,19.73342]
[1776264432269,42.44,73982.56,22.2,0.23689,0.00011,19.70344]
[1776264432314,42.44,73981.46,22.2,0.23677,0.00011,19.69746]
[1776264432772,42.44,73987.66,22.2,0.23748,0.00011,19.73144]
[1776264437375,42.45,73987.49,22.2,0.23749,0.00011,19.73181]
[1776264437807,42.45,73983.32,22.2,0.23701,0.00011,19.709]
[1776264439039,42.45,73983.32,22.2,0.23701,0.00011,19.709]
[1776264441351,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264441451,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264441826,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264441971,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264441980,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264442014,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264442164,42.45,73992.04,22.2,0.238,0.00011,19.75658]
[1776264442172,42.45,73995.02,22.2,0.23834,0.00011,19.77278]
[1776264443191,42.45,74011.36,22.2,0.24022,0.00011,19.86205]
[1776264444285,42.45,74011.36,22.2,0.24022,0.00011,19.86205]
[1776264444981,42.45,74014.16,22.2,0.24054,0.00011,19.8774]
[1776264446092,42.45,74014.36,22.2,0.24057,0.00011,19.87861]
[1776264446156,42.45,74014.36,22.2,0.24057,0.00011,19.87861]
[1776264446250,42.45,74013.56,22.2,0.24048,0.00011,19.8745]
[1776264448198,42.45,74015.51,22.2,0.24071,0.00011,19.8851]
[1776264452547,42.45,74017.11,22.2,0.24091,0.00011,19.89459]
[1776264452914,42.46,74014.88,22.2,0.24063,0.00011,19.87899]
[1776264455187,42.46,74014.28,22.2,0.24056,0.00011,19.87585]
[1776264456115,42.46,74010.86,22.2,0.24018,0.00011,19.85752]
[1776264457032,42.46,74011.7,22.2,0.24027,0.00011,19.86209]
[1776264458121,42.46,74012.42,22.2,0.24036,0.00011,19.86627]
[1776264463097,42.46,74012.72,22.2,0.24041,0.00011,19.86845]
[1776264466005,42.46,74003.19,22.2,0.23933,0.00011,19.81717]
[1776264471261,42.47,73996.67,22.2,0.2386,0.00011,19.78233]
[1776264471768,42.47,73995.18,22.2,0.23843,0.00011,19.77441]
[1776264473654,42.47,73995.89,22.2,0.23852,0.00011,19.77873]
[1776264473771,42.47,73995.89,22.2,0.23852,0.00011,19.77873]
[1776264473826,42.47,73995.89,22.2,0.23852,0.00011,19.77873]
[1776264473837,42.47,73995.89,22.2,0.23852,0.00011,19.77873]
[1776264473852,42.47,73995.89,22.2,0.23852,0.00011,19.77873]
[1776264474061,42.47,74004.89,22.2,0.23956,0.00011,19.82798]
[1776264475197,42.47,74004.89,22.2,0.23956,0.00011,19.82798]
[1776264476755,42.47,74011.2,22.2,0.24029,0.00011,19.86269]
[1776264477164,42.47,74011.2,22.2,0.24029,0.00011,19.86269]
[1776264477193,42.47,74011.2,22.2,0.24029,0.00011,19.86269]
[1776264480339,42.47,74008.34,22.2,0.23997,0.00011,19.8475]
[1776264480629,42.47,74008.34,22.2,0.23997,0.00011,19.8475]
[1776264481682,42.47,74006.72,22.2,0.23979,0.00011,19.83882]
[1776264482663,42.47,74007.64,22.2,0.2399,0.00011,19.84396]
[1776264483485,42.47,74009.44,22.2,0.2401,0.00011,19.85389]
[1776264485205,42.48,74010.2,22.2,0.2402,0.00011,19.85816]
[1776264485618,42.48,74010.98,22.2,0.24029,0.00011,19.86253]
[1776264486432,42.48,74010.83,22.2,0.24027,0.00011,19.86183]
[1776264487334,42.48,74010.83,22.2,0.24027,0.00011,19.86183]
[1776264488159,42.48,74022.31,22.2,0.2416,0.00012,19.92437]
[1776264489448,42.48,74023.49,22.2,0.24174,0.00012,19.93094]
[1776264491045,42.48,74023.58,22.2,0.24175,0.00012,19.93156]
[1776264492358,42.48,74026.92,22.2,0.24214,0.00012,19.94992]
[1776264492642,42.48,74026.92,22.2,0.24214,0.00012,19.94992]
[1776264497934,42.48,74028.62,22.2,0.24235,0.00012,19.95967]
[1776264498030,42.48,74028.62,22.2,0.24235,0.00012,19.95967]
[1776264498089,42.48,74028.62,22.2,0.24235,0.00012,19.95967]
[1776264499403,42.48,74039.34,22.2,0.24359,0.00012,20.01781]
[1776264499405,42.48,74039.34,22.2,0.24359,0.00012,20.01781]
[1776264499627,42.48,74039.34,22.2,0.24359,0.00012,20.01781]
[1776264501509,42.48,74038.82,22.2,0.24353,0.00012,20.01512]
[1776264505157,42.48,74041.3,22.2,0.24382,0.00012,20.02865]
[1776264508130,42.48,74032.6,22.2,0.24282,0.00012,19.98191]
[1776264514296,42.49,74027.75,22.2,0.24225,0.00012,19.9525]
[1776264514348,42.49,74027.75,22.2,0.24225,0.00012,19.9525]
[1776264514565,42.49,74027.35,22.2,0.24221,0.00012,19.95047]
[1776264515817,42.49,74026.85,22.2,0.24215,0.00012,19.94789]
[1776264517652,42.49,74032.49,22.2,0.24281,0.00012,19.97864]
[1776264520968,42.49,74041.13,22.2,0.24381,0.00012,20.02545]
[1776264523707,42.49,74041.64,22.2,0.24387,0.00012,20.02836]
[1776264524223,42.49,74041.64,22.2,0.24387,0.00012,20.02836]
[1776264526485,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526490,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526496,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526562,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526772,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526855,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264526876,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264527362,42.49,74044.12,22.2,0.24416,0.00012,20.0419]
[1776264528026,42.49,74048.09,22.2,0.24462,0.00012,20.06328]
[1776264528144,42.49,74055.27,22.2,0.24545,0.00012,20.10191]
[1776264529081,42.49,74055.27,22.2,0.24545,0.00012,20.10191]
[1776264530087,42.49,74062.47,22.2,0.24629,0.00012,20.14062]
[1776264530292,42.49,74062.47,22.2,0.24629,0.00012,20.14062]
[1776264531960,42.49,74071.16,22.2,0.2473,0.00012,20.18718]
[1776264532137,42.49,74071.16,22.2,0.2473,0.00012,20.18718]
[1776264537390,42.49,74076.96,22.2,0.24797,0.00012,20.21798]
[1776264537518,42.49,74076.96,22.2,0.24797,0.00012,20.21798]
[1776264538516,42.49,74076.88,22.2,0.24796,0.00012,20.21742]
[1776264542663,42.49,74074.24,22.2,0.24764,0.00012,20.20305]
[1776264543308,42.49,74074.24,22.2,0.24764,0.00012,20.20305]
[1776264545567,42.49,74085.92,22.2,0.249,0.00012,20.26507]
[1776264547613,42.49,74085.7,22.2,0.24897,0.00012,20.26377]
[1776264552338,42.49,74082.38,22.2,0.24857,0.00012,20.24559]
[1776264552836,42.48,74082.16,22.2,0.24854,0.00012,20.24421]
[1776264553056,42.48,74082.16,22.2,0.24854,0.00012,20.24421]
[1776264555254,42.48,74091.75,22.2,0.24966,0.00012,20.2952]
[1776264555388,42.48,74091.75,22.2,0.24966,0.00012,20.2952]
[1776264555499,42.48,74092.12,22.2,0.2497,0.00012,20.29702]
[1776264560672,42.48,74095.83,22.2,0.25011,0.00012,20.31574]
[1776264561590,42.48,74095.83,22.2,0.25011,0.00012,20.31574]
[1776264563244,42.48,74092.88,22.2,0.24976,0.00012,20.29988]
[1776264566594,42.48,74092.9,22.2,0.24975,0.00012,20.29953]
[1776264567802,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568035,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568052,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568080,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568081,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568156,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568180,42.48,74092.22,22.2,0.24967,0.00012,20.29561]
[1776264568317,42.47,74095.41,22.2,0.25004,0.00012,20.31244]
[1776264568607,42.47,74095.41,22.2,0.25004,0.00012,20.31244]
[1776264568846,42.47,74095.41,22.2,0.25004,0.00012,20.31244]
[1776264569260,42.47,74095.41,22.2,0.25004,0.00012,20.31244]
[1776264569361,42.47,74108.88,22.2,0.25161,0.00012,20.38389]
[1776264569443,42.47,74108.88,22.2,0.25161,0.00012,20.38389]
[1776264569657,42.47,74108.88,22.2,0.25161,0.00012,20.38389]
[1776264569989,42.47,74108.88,22.2,0.25161,0.00012,20.38389]
[1776264570205,42.47,74108.88,22.2,0.25161,0.00012,20.38389]
[1776264570496,42.47,74113.61,22.2,0.25217,0.00012,20.4088]
[1776264570500,42.47,74113.61,22.2,0.25217,0.00012,20.4088]
[1776264570510,42.47,74113.61,22.2,0.25217,0.00012,20.4088]
[1776264570520,42.47,74113.61,22.2,0.25217,0.00012,20.4088]
[1776264570814,42.47,74113.61,22.2,0.25217,0.00012,20.4088]
[1776264572206,42.47,74118.58,22.2,0.25272,0.00012,20.43108]
[1776264574632,42.47,74120.04,22.2,0.25287,0.00012,20.4382]
[1776264575412,42.47,74120.04,22.2,0.25287,0.00012,20.4382]
[1776264580858,42.46,74119.6,22.2,0.25279,0.00012,20.43465]
[1776264580974,42.46,74119.6,22.2,0.25279,0.00012,20.43465]
[1776264581706,42.46,74119.72,22.2,0.2528,0.00012,20.43508]
[1776264581839,42.46,74119.72,22.2,0.2528,0.00012,20.43508]
[1776264582215,42.46,74119.72,22.2,0.2528,0.00012,20.43508]
[1776264582230,42.46,74119.72,22.2,0.2528,0.00012,20.43508]
[1776264582570,42.46,74125.33,22.2,0.25346,0.00012,20.46452]
[1776264582751,42.46,74125.33,22.2,0.25346,0.00012,20.46452]
[1776264582851,42.46,74125.33,22.2,0.25346,0.00012,20.46452]
[1776264582986,42.46,74125.33,22.2,0.25346,0.00012,20.46452]
[1776264583195,42.46,74125.33,22.2,0.25346,0.00012,20.46452]
[1776264583217,42.46,74137.46,22.2,0.25489,0.00012,20.52822]
[1776264585564,42.46,74145.58,22.2,0.25583,0.00012,20.57028]
[1776264585742,42.46,74145.58,22.2,0.25583,0.00012,20.57028]
[1776264586152,42.46,74145.58,22.2,0.25583,0.00012,20.57028]
[1776264591892,42.45,74141.24,22.2,0.25527,0.00012,20.54529]
[1776264592592,42.45,74141.24,22.2,0.25527,0.00012,20.54529]
[1776264593501,42.45,74136.69,22.2,0.25472,0.00012,20.52106]
[1776264593549,42.45,74136.69,22.2,0.25472,0.00012,20.52106]
[1776264593568,42.45,74136.69,22.2,0.25472,0.00012,20.52106]
[1776264593676,42.45,74136.69,22.2,0.25472,0.00012,20.52106]
[1776264594089,42.45,74136.69,22.2,0.25472,0.00012,20.52106]
[1776264595906,42.45,74125.53,22.2,0.25339,0.00012,20.46172]
[1776264595972,42.45,74125.53,22.2,0.25339,0.00012,20.46172]
[1776264596042,42.45,74125.53,22.2,0.25339,0.00012,20.46172]
[1776264596237,42.45,74125.53,22.2,0.25339,0.00012,20.46172]
[1776264596442,42.45,74125.53,22.2,0.25339,0.00012,20.46172]
[1776264597435,42.44,74127.02,22.2,0.25356,0.00012,20.46939]
[1776264598138,42.44,74132.55,22.2,0.25421,0.00012,20.49836]
[1776264600921,42.44,74133.79,22.2,0.25434,0.00012,20.50417]
[1776264602971,42.44,74147.65,22.2,0.25596,0.00012,20.57629]
[1776264605928,42.42,74142.38,22.2,0.25526,0.00012,20.54532]
[1776264606351,42.42,74142.38,22.2,0.25526,0.00012,20.54532]
[1776264606632,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264606768,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264606880,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264606901,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264607044,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264607377,42.42,74141.9,22.2,0.25519,0.00012,20.54227]
[1776264607726,42.42,74147.94,22.2,0.25591,0.00012,20.57402]
[1776264608438,42.42,74147.94,22.2,0.25591,0.00012,20.57402]
[1776264608463,42.42,74147.94,22.2,0.25591,0.00012,20.57402]
[1776264608451,42.42,74164.83,22.2,0.25791,0.00012,20.66224]
[1776264608775,42.42,74164.83,22.2,0.25791,0.00012,20.66224]
[1776264609243,42.42,74164.83,22.2,0.25791,0.00012,20.66224]
[1776264609269,42.42,74173.9,22.2,0.25898,0.00012,20.7092]
[1776264609673,42.42,74173.9,22.2,0.25898,0.00012,20.7092]
[1776264609871,42.42,74173.9,22.2,0.25898,0.00012,20.7092]
[1776264610345,42.42,74173.9,22.2,0.25898,0.00012,20.7092]
[1776264610442,42.4,74183.56,22.2,0.26003,0.00012,20.75532]
[1776264610923,42.4,74183.56,22.2,0.26003,0.00012,20.75532]
[1776264611032,42.4,74192.25,22.2,0.26107,0.00012,20.80038]
[1776264612641,42.4,74189.14,22.2,0.26069,0.00012,20.78411]
[1776264613201,42.4,74189.14,22.2,0.26069,0.00012,20.78411]
[1776264614161,42.4,74191.61,22.2,0.26099,0.00012,20.79682]
[1776264615161,42.4,74193.18,22.2,0.26117,0.00012,20.80484]
[1776264615399,42.4,74193.18,22.2,0.26117,0.00012,20.80484]
[1776264617216,42.39,74197.77,22.2,0.26172,0.00012,20.82836]
[1776264617997,42.39,74200.48,22.2,0.26204,0.00012,20.84224]
[1776264618216,42.39,74200.48,22.2,0.26204,0.00012,20.84224]
[1776264621129,42.39,74201.24,22.2,0.26212,0.00012,20.84567]
[1776264622214,42.39,74202.09,22.2,0.26221,0.00012,20.8499]
[1776264622532,42.39,74205.81,22.2,0.26265,0.00012,20.86877]
[1776264626484,42.39,74211.72,22.2,0.26335,0.00012,20.8989]
[1776264627142,42.39,74214.68,22.2,0.2637,0.00012,20.91395]
[1776264628229,42.38,74212.15,22.2,0.26339,0.00012,20.90067]
[1776264630602,42.38,74202.48,22.2,0.26222,0.00012,20.85013]
[1776264630648,42.38,74202.48,22.2,0.26222,0.00012,20.85013]
[1776264633506,42.38,74199.78,22.2,0.26185,0.00012,20.83191]
[1776264635206,42.38,74206.6,22.2,0.26267,0.00012,20.86705]
[1776264635513,42.38,74207.54,22.2,0.26278,0.00012,20.87173]
[1776264638266,42.38,74204.45,22.2,0.2624,0.00012,20.85539]
[1776264638692,42.38,74200.37,22.2,0.2619,0.00012,20.83411]
[1776264639237,42.37,74209.66,22.2,0.26302,0.00012,20.88201]
[1776264641251,42.37,74218.81,22.2,0.26411,0.00012,20.9288]
[1776264641633,42.37,74218.81,22.2,0.26411,0.00012,20.9288]
[1776264642897,42.37,74213.58,22.2,0.26347,0.00012,20.90161]
[1776264648299,42.37,74209.91,22.2,0.263,0.00012,20.8815]
[1776264652329,42.36,74218.03,22.2,0.26396,0.00012,20.92266]
[1776264657364,42.36,74216.36,22.2,0.26373,0.00012,20.91296]
[1776264662401,42.35,74222.92,22.2,0.2645,0.00012,20.9457]
[1776264668126,42.35,74223.4,22.2,0.26453,0.00012,20.94722]
[1776264669858,42.34,74220.31,22.2,0.26414,0.00012,20.93059]
[1776264675492,42.34,74217.33,22.2,0.26375,0.00012,20.91391]
[1776264680528,42.33,74215.43,22.2,0.26349,0.00012,20.90286]
[1776264685563,42.33,74209.93,22.2,0.26281,0.00012,20.87352]
[1776264687180,42.33,74209.93,22.2,0.26281,0.00012,20.87352]
[1776264688165,42.33,74208.84,22.2,0.26267,0.00012,20.86771]
[1776264688180,42.33,74208.84,22.2,0.26267,0.00012,20.86771]
[1776264688475,42.33,74199.45,22.2,0.26154,0.00012,20.81889]
[1776264689147,42.33,74199.45,22.2,0.26154,0.00012,20.81889]
[1776264689185,42.33,74199.45,22.2,0.26154,0.00012,20.81889]
[1776264689275,42.33,74189.16,22.2,0.2603,0.00012,20.76529]
[1776264691344,42.32,74185.56,22.2,0.25986,0.00012,20.74615]
[1776264693619,42.32,74175.02,22.2,0.25854,0.00012,20.68588]
[1776264695385,42.32,74175.02,22.2,0.25854,0.00012,20.68588]
[1776264701558,42.31,74177.04,22.2,0.25873,0.00012,20.69453]
[1776264706579,42.3,74175.81,22.2,0.25854,0.00012,20.68643]
[1776264707499,42.3,74174.86,22.2,0.25842,0.00012,20.68113]
[1776264708315,42.3,74168.51,22.2,0.25765,0.00012,20.64725]
[1776264709168,42.3,74162.85,22.2,0.25697,0.00012,20.61754]
[1776264709247,42.3,74162.85,22.2,0.25697,0.00012,20.61754]
[1776264709825,42.29,74161.78,22.2,0.25684,0.00012,20.6116]
[1776264710264,42.29,74161.78,22.2,0.25684,0.00012,20.6116]
[1776264710945,42.29,74156.27,22.2,0.25618,0.00012,20.58231]
[1776264711804,42.29,74149.56,22.2,0.25537,0.00012,20.54666]
[1776264712887,42.29,74151.55,22.2,0.2556,0.00012,20.55691]
[1776264717237,42.29,74150.76,22.2,0.25548,0.00012,20.5517]
[1776264717717,42.29,74148.0,22.2,0.25515,0.00012,20.5369]
[1776264718282,42.29,74148.0,22.2,0.25515,0.00012,20.5369]
[1776264718964,42.28,74148.03,22.2,0.25515,0.00012,20.53683]
[1776264718970,42.28,74148.03,22.2,0.25515,0.00012,20.53683]
[1776264719012,42.28,74148.03,22.2,0.25515,0.00012,20.53683]
[1776264719497,42.28,74148.03,22.2,0.25515,0.00012,20.53683]
[1776264720112,42.28,74147.74,22.2,0.25511,0.00012,20.53508]
[1776264720682,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264721057,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264721071,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264721110,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264721203,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264721537,42.28,74145.78,22.2,0.25487,0.00012,20.52451]
[1776264722060,42.28,74144.53,22.2,0.25472,0.00012,20.51769]
[1776264722071,42.28,74144.53,22.2,0.25472,0.00012,20.51769]
[1776264722722,42.28,74142.55,22.2,0.25448,0.00012,20.50703]
[1776264723328,42.28,74142.55,22.2,0.25448,0.00012,20.50703]
[1776264724970,42.28,74132.96,22.2,0.25333,0.00012,20.45589]
[1776264729258,42.28,74133.02,22.2,0.25333,0.00012,20.45569]
[1776264730185,42.28,74133.41,22.2,0.25337,0.00012,20.45762]
[1776264731256,42.28,74133.28,22.2,0.25335,0.00012,20.4568]
[1776264732216,42.27,74133.28,22.2,0.25335,0.00012,20.45667]
[1776264733475,42.27,74133.48,22.2,0.25337,0.00012,20.4576]
[1776264739953,42.27,74135.95,22.2,0.25363,0.00012,20.46955]
[1776264744988,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746085,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746190,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746222,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746324,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746359,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746389,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746480,42.27,74140.71,22.2,0.25418,0.00012,20.4941]
[1776264746740,42.27,74134.05,22.2,0.25339,0.00012,20.45865]
[1776264747212,42.27,74134.05,22.2,0.25339,0.00012,20.45865]
[1776264747295,42.26,74119.4,22.2,0.25165,0.00012,20.38068]
[1776264753044,42.26,74113.14,22.2,0.25088,0.00012,20.34339]
[1776264758200,42.26,74111.93,22.2,0.25074,0.00012,20.33691]
[1776264763217,42.26,74114.08,22.2,0.25099,0.00012,20.34834]
[1776264769122,42.26,74114.35,22.2,0.25102,0.00012,20.34965]
[1776264769638,42.26,74114.35,22.2,0.25102,0.00012,20.34965]
[1776264770461,42.26,74115.17,22.2,0.25112,0.00012,20.35399]
[1776264770811,42.26,74117.77,22.2,0.25142,0.00012,20.36782]
[1776264775274,42.26,74122.06,22.2,0.25192,0.00012,20.39039]
[1776264776862,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264776919,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264776980,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777080,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777117,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777166,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777250,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777412,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777420,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777574,42.26,74122.11,22.2,0.25193,0.00012,20.39058]
[1776264777454,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264777731,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264777851,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264777860,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264778118,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264778414,42.26,74131.08,22.2,0.25299,0.00012,20.43811]
[1776264778504,42.26,74148.8,22.2,0.25509,0.00012,20.53187]
[1776264779486,42.26,74148.8,22.2,0.25509,0.00012,20.53187]
[1776264779716,42.26,74149.42,22.2,0.25515,0.00012,20.53492]
[1776264779953,42.26,74149.42,22.2,0.25515,0.00012,20.53492]
[1776264785201,42.26,74149.31,22.2,0.25512,0.00012,20.53348]
[1776264787973,42.25,74149.7,22.2,0.25516,0.00012,20.53508]
[1776264788084,42.25,74149.7,22.2,0.25516,0.00012,20.53508]
[1776264788291,42.25,74159.11,22.2,0.25627,0.00012,20.58457]
[1776264790042,42.25,74165.45,22.2,0.25702,0.00012,20.61774]
[1776264791587,42.25,74168.59,22.2,0.25739,0.00012,20.63401]
[1776264794175,42.25,74162.24,22.2,0.25662,0.00012,20.59982]
[1776264794553,42.25,74162.24,22.2,0.25662,0.00012,20.59982]
[1776264796916,42.24,74151.55,22.2,0.25532,0.00012,20.54267]
[1776264797460,42.24,74151.55,22.2,0.25532,0.00012,20.54267]
[1776264799008,42.24,74164.98,22.2,0.25692,0.00012,20.61305]
[1776264800270,42.24,74167.86,22.2,0.25725,0.00012,20.62796]
[1776264805412,42.23,74170.99,22.2,0.25759,0.00012,20.64292]
[1776264806873,42.23,74177.97,22.2,0.25842,0.00012,20.67928]
[1776264807186,42.23,74177.97,22.2,0.25842,0.00012,20.67928]
[1776264815482,42.22,74169.76,22.2,0.25735,0.00012,20.62983]
[1776264820518,42.22,74167.59,22.2,0.25706,0.00012,20.61715]
[1776264825553,42.21,74166.3,22.2,0.25688,0.00012,20.60913]
[1776264830588,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264830811,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831081,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831457,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831513,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831552,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831643,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831681,42.2,74163.5,22.2,0.25651,0.00012,20.59317]
[1776264831676,42.2,74150.26,22.2,0.25493,0.00012,20.52302]
[1776264831758,42.2,74150.26,22.2,0.25493,0.00012,20.52302]
[1776264832414,42.2,74150.26,22.2,0.25493,0.00012,20.52302]
[1776264832605,42.2,74139.8,22.2,0.25368,0.00012,20.4673]
[1776264833229,42.2,74139.8,22.2,0.25368,0.00012,20.4673]
[1776264833326,42.2,74139.8,22.2,0.25368,0.00012,20.4673]
[1776264833583,42.2,74139.8,22.2,0.25368,0.00012,20.4673]
[1776264834079,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834115,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834120,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834143,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834172,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834409,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834521,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834553,42.2,74140.1,22.2,0.25371,0.00012,20.46868]
[1776264834799,42.2,74133.32,22.2,0.2529,0.00012,20.43251]
[1776264835124,42.2,74133.32,22.2,0.2529,0.00012,20.43251]
[1776264835129,42.2,74133.32,22.2,0.2529,0.00012,20.43251]
[1776264835182,42.2,74133.32,22.2,0.2529,0.00012,20.43251]
[1776264836601,42.2,74131.13,22.2,0.25264,0.00012,20.4207]
[1776264839798,42.2,74124.41,22.2,0.25183,0.00012,20.38437]
[1776264843980,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844051,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844171,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844193,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844262,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844655,42.2,74130.92,22.2,0.25259,0.00012,20.41877]
[1776264844733,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264844824,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264844931,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264845032,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264845614,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264845630,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264845701,42.2,74136.48,22.2,0.25325,0.00012,20.44823]
[1776264847347,42.19,74133.22,22.2,0.25286,0.00012,20.43066]
[1776264850603,42.19,74133.23,22.2,0.25285,0.00012,20.43048]
[1776264850812,42.19,74131.57,22.2,0.25265,0.00012,20.42144]
[1776264852879,42.19,74131.34,22.2,0.25262,0.00012,20.42012]
[1776264853013,42.19,74131.34,22.2,0.25262,0.00012,20.42012]
[1776264853175,42.19,74131.34,22.2,0.25262,0.00012,20.42012]
[1776264853178,42.19,74131.34,22.2,0.25262,0.00012,20.42012]
[1776264856356,42.19,74129.58,22.2,0.25241,0.00012,20.41049]
[1776264857832,42.19,74128.82,22.2,0.25231,0.00012,20.40627]
[1776264857858,42.19,74128.82,22.2,0.25231,0.00012,20.40627]
[1776264857884,42.19,74128.82,22.2,0.25231,0.00012,20.40627]
[1776264858190,42.19,74128.82,22.2,0.25231,0.00012,20.40627]
[1776264858347,42.19,74128.82,22.2,0.25231,0.00012,20.40627]
[1776264859075,42.19,74132.34,22.2,0.25273,0.00012,20.42493]
[1776264859327,42.19,74132.34,22.2,0.25273,0.00012,20.42493]
[1776264859981,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264859986,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860006,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860073,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860139,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860176,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860229,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860233,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860714,42.19,74135.98,22.2,0.25316,0.00012,20.44418]
[1776264860807,42.19,74139.61,22.2,0.25359,0.00012,20.46335]
[1776264860861,42.19,74139.61,22.2,0.25359,0.00012,20.46335]
[1776264861133,42.19,74139.61,22.2,0.25359,0.00012,20.46335]
[1776264861188,42.19,74148.41,22.2,0.25463,0.00012,20.50988]
[1776264863006,42.19,74153.88,22.2,0.25528,0.00012,20.53864]
[1776264868861,42.18,74153.83,22.2,0.25523,0.00012,20.53681]
[1776264874344,42.18,74153.82,22.2,0.25518,0.00012,20.53198]
[1776264876415,42.17,74166.13,22.2,0.25664,0.00012,20.59648]
[1776264876517,42.17,74166.13,22.2,0.25664,0.00012,20.59648]
[1776264877030,42.17,74167.01,22.2,0.25674,0.00012,20.60082]
[1776264877224,42.17,74167.01,22.2,0.25674,0.00012,20.60082]
[1776264879127,42.17,74177.27,22.2,0.25795,0.00012,20.65425]
[1776264879356,42.17,74177.27,22.2,0.25795,0.00012,20.65425]
[1776264880945,42.17,74164.9,22.2,0.25645,0.00012,20.5883]
[1776264884603,42.16,74160.14,22.2,0.25587,0.00012,20.56273]
[1776264890517,42.16,74161.88,22.2,0.25604,0.00012,20.57048]
[1776264894726,42.15,74159.86,22.2,0.25578,0.00012,20.55877]
[1776264895121,42.15,74161.74,22.2,0.25599,0.00012,20.5682]
[1776264897172,42.15,74175.39,22.2,0.25762,0.00012,20.63988]
[1776264897277,42.15,74175.39,22.2,0.25762,0.00012,20.63988]
[1776264897685,42.15,74175.39,22.2,0.25762,0.00012,20.63988]
[1776264901115,42.14,74177.71,22.2,0.25786,0.00012,20.65075]
[1776264903099,42.14,74186.63,22.2,0.25891,0.00012,20.69666]
[1776264908712,42.13,74187.74,22.2,0.25901,0.00012,20.70116]
[1776264908836,42.13,74188.64,22.2,0.2591,0.00012,20.70521]
[1776264913502,42.12,74200.12,22.2,0.26046,0.00012,20.76419]
[1776264917197,42.12,74183.99,22.2,0.25847,0.00012,20.67792]
[1776264922231,42.11,74185.49,22.2,0.25862,0.00012,20.68427]
[1776264927267,42.1,74184.15,22.2,0.25842,0.00012,20.67571]
[1776264932304,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264932867,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933147,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933307,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933348,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933360,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933430,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933688,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933792,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933857,42.1,74194.61,22.2,0.25961,0.00012,20.72529]
[1776264933716,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264933891,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264933966,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934009,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934201,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934222,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934270,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934605,42.09,74215.57,22.2,0.26214,0.00012,20.83447]
[1776264934622,42.09,74245.51,22.2,0.26577,0.00012,20.98953]
[1776264934841,42.09,74245.51,22.2,0.26577,0.00012,20.98953]
[1776264935545,42.09,74251.41,22.2,0.26648,0.00012,21.01966]
[1776264935921,42.09,74251.41,22.2,0.26648,0.00012,21.01966]
[1776264936270,42.09,74251.41,22.2,0.26648,0.00012,21.01966]
[1776264936314,42.09,74251.41,22.2,0.26648,0.00012,21.01966]
[1776264938144,42.09,74250.44,22.2,0.26634,0.00012,21.01407]
[1776264940028,42.09,74248.96,22.2,0.26615,0.00012,21.00587]
[1776264943151,42.08,74249.49,22.2,0.26619,0.00012,21.00777]
[1776264944507,42.08,74249.87,22.2,0.26623,0.00012,21.00945]
[1776264944639,42.08,74258.31,22.2,0.26726,0.00012,21.0526]
[1776264950434,42.07,74252.52,22.2,0.2665,0.00012,21.02098]
[1776264954294,42.07,74255.68,22.2,0.26687,0.00012,21.03638]
[1776264958457,42.06,74262.97,22.2,0.26773,0.00012,21.07254]
[1776264960606,42.06,74265.37,22.2,0.268,0.00012,21.0842]
[1776264962526,42.05,74280.33,22.2,0.26981,0.00012,21.15967]
[1776264967562,42.04,74272.25,22.2,0.26877,0.00012,21.11634]
[1776264972597,42.03,74267.27,22.2,0.26811,0.00012,21.08901]
[1776264973170,42.03,74267.27,22.2,0.26811,0.00012,21.08901]
[1776264976303,42.03,74267.43,22.2,0.2681,0.00012,21.08881]
[1776264978325,42.02,74266.81,22.2,0.26801,0.00012,21.08496]
[1776264978639,42.02,74266.02,22.2,0.26791,0.00012,21.08057]
[1776264983775,42.02,74264.08,22.2,0.26767,0.00012,21.07079]
[1776264985811,42.02,74255.55,22.2,0.26663,0.00012,21.02699]
[1776264987449,42.02,74253.34,22.2,0.26637,0.00012,21.01577]
[1776264987703,42.03,74252.35,22.2,0.26625,0.00012,21.01077]
[1776264992738,42.02,74259.8,22.2,0.2671,0.00012,21.04401]
[1776264993855,42.02,74259.8,22.2,0.2671,0.00012,21.04401]
[1776264999461,42.01,74260.5,22.2,0.26714,0.00012,21.04586]
[1776265007384,42.0,74256.15,22.2,0.26654,0.00012,21.02088]
[1776265008185,42.0,74254.62,22.2,0.26635,0.00012,21.01272]
[1776265008218,42.0,74254.62,22.2,0.26635,0.00012,21.01272]
[1776265008279,42.0,74254.62,22.2,0.26635,0.00012,21.01272]
[1776265008288,42.0,74254.62,22.2,0.26635,0.00012,21.01272]
[1776265008315,42.0,74254.62,22.2,0.26635,0.00012,21.01272]
[1776265008849,42.0,74246.24,22.2,0.26532,0.00012,20.96914]
[1776265013890,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265013930,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265013983,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265013995,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265014064,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265014294,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265014505,41.99,74241.88,22.2,0.26477,0.00012,20.9457]
[1776265014896,41.99,74232.49,22.2,0.26361,0.00012,20.89654]
[1776265014987,41.99,74232.49,22.2,0.26361,0.00012,20.89654]
[1776265015439,41.99,74232.49,22.2,0.26361,0.00012,20.89654]
[1776265020938,41.99,74229.19,22.2,0.26319,0.00012,20.87854]
[1776265029098,41.98,74229.34,22.2,0.2632,0.00012,20.87879]
[1776265033530,41.98,74226.08,22.2,0.26278,0.00012,20.8609]
[1776265033942,41.98,74226.08,22.2,0.26278,0.00012,20.86077]
[1776265034153,41.98,74226.08,22.2,0.26278,0.00012,20.86077]
[1776265034876,41.98,74236.37,22.2,0.26402,0.00012,20.91403]
[1776265035512,41.98,74250.29,22.2,0.26572,0.00012,20.98619]
[1776265036429,41.98,74250.29,22.2,0.26572,0.00012,20.98619]
[1776265037496,41.98,74253.2,22.2,0.26607,0.00012,21.00099]
[1776265042001,41.97,74249.81,22.2,0.26562,0.00012,20.98217]
[1776265042200,41.97,74249.81,22.2,0.26562,0.00012,20.98217]
[1776265042232,41.97,74249.81,22.2,0.26562,0.00012,20.98217]
[1776265043337,41.97,74242.67,22.2,0.26474,0.00012,20.94494]
[1776265045671,41.97,74238.79,22.2,0.26426,0.00012,20.92441]
[1776265050141,41.96,74226.8,22.2,0.26278,0.00012,20.8611]
[1776265052798,41.96,74226.79,22.2,0.26275,0.00012,20.85712]
[1776265052857,41.96,74226.79,22.2,0.26275,0.00012,20.85712]
[1776265054229,41.96,74218.12,22.2,0.26169,0.00012,20.81162]
[1776265054288,41.96,74218.12,22.2,0.26169,0.00012,20.81162]
[1776265054930,41.96,74218.12,22.2,0.26169,0.00012,20.81162]
[1776265054941,41.96,74218.12,22.2,0.26169,0.00012,20.81162]
[1776265054369,41.96,74206.78,22.2,0.26031,0.00012,20.75214]
[1776265055363,41.96,74206.78,22.2,0.26031,0.00012,20.75214]
[1776265055398,41.96,74199.89,22.2,0.25948,0.00012,20.71594]
[1776265057628,41.96,74199.37,22.2,0.25941,0.00012,20.71298]
[1776265059316,41.96,74201.72,22.2,0.25969,0.00012,20.72492]
[1776265063217,41.95,74197.43,22.2,0.25915,0.00012,20.70148]
[1776265064187,41.95,74195.15,22.2,0.25887,0.00012,20.68927]
[1776265069274,41.95,74194.98,22.2,0.25882,0.00012,20.68733]
[1776265074309,41.94,74192.24,22.2,0.25847,0.00012,20.67209]
[1776265079344,41.94,74191.84,22.2,0.2584,0.00012,20.66922]
[1776265084379,41.94,74191.44,22.2,0.25834,0.00012,20.66634]
[1776265085591,41.94,74191.44,22.2,0.25834,0.00012,20.66634]
[1776265091428,41.93,74191.22,22.2,0.25828,0.00012,20.6641]
[1776265096463,41.93,74186.69,22.2,0.25772,0.00012,20.63939]
[1776265101498,41.92,74189.04,22.2,0.25799,0.00012,20.65112]
[1776265106532,41.92,74189.63,22.2,0.25804,0.00012,20.65352]
[1776265111567,41.92,74182.47,22.2,0.25713,0.00012,20.61114]
[1776265112697,41.92,74182.47,22.2,0.25713,0.00012,20.61114]
[1776265117145,41.92,74180.77,22.2,0.25692,0.00012,20.60184]
[1776265117869,41.92,74180.77,22.2,0.25692,0.00012,20.60184]
[1776265118877,41.92,74180.42,22.2,0.25687,0.00012,20.59971]
[1776265124660,41.91,74179.55,22.2,0.25675,0.00012,20.59446]
[1776265126256,41.91,74179.58,22.2,0.25675,0.00012,20.59453]
[1776265126305,41.91,74179.58,22.2,0.25675,0.00012,20.59453]
[1776265126959,41.91,74179.58,22.2,0.25675,0.00012,20.59453]
[1776265127363,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127406,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127485,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127503,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127790,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127978,41.91,74176.88,22.2,0.25643,0.00012,20.58012]
[1776265127998,41.91,74163.63,22.2,0.25483,0.00012,20.50931]
[1776265128875,41.91,74163.63,22.2,0.25483,0.00012,20.50931]
[1776265130639,41.91,74162.13,22.2,0.25464,0.00012,20.50119]
[1776265134406,41.91,74160.05,22.2,0.25438,0.00012,20.48956]
[1776265139421,41.9,74157.22,22.2,0.25403,0.00012,20.47386]
[1776265140680,41.9,74156.96,22.2,0.254,0.00012,20.47235]
[1776265140871,41.9,74156.96,22.2,0.254,0.00012,20.47235]
[1776265145919,41.9,74156.28,22.2,0.2539,0.00012,20.46808]
[1776265147689,41.9,74152.23,22.2,0.25341,0.00012,20.44623]
[1776265149138,41.9,74146.94,22.2,0.25277,0.00012,20.41774]
[1776265149300,41.9,74146.94,22.2,0.25277,0.00012,20.41774]
[1776265149496,41.9,74146.94,22.2,0.25277,0.00012,20.41774]
[1776265149712,41.9,74146.94,22.2,0.25277,0.00012,20.41774]
[1776265151278,41.9,74144.66,22.2,0.2525,0.00012,20.40539]
[1776265152504,41.9,74148.68,22.2,0.25298,0.00012,20.42687]
[1776265153110,41.9,74148.42,22.2,0.25294,0.00012,20.42543]
[1776265153679,41.9,74148.42,22.2,0.25294,0.00012,20.42543]
[1776265154566,41.9,74147.92,22.2,0.25288,0.00012,20.42268]
[1776265154571,41.9,74147.92,22.2,0.25288,0.00012,20.42268]
[1776265159906,41.9,74147.31,22.2,0.2528,0.00012,20.41899]
[1776265161397,41.9,74147.1,22.2,0.25277,0.00012,20.4178]
[1776265162401,41.9,74147.24,22.2,0.25279,0.00012,20.41849]
[1776265163272,41.9,74147.29,22.2,0.25279,0.00012,20.41869]
[1776265164292,41.9,74147.57,22.2,0.25283,0.00012,20.42013]
[1776265168959,41.89,74147.23,22.2,0.25278,0.00012,20.41807]
[1776265169929,41.89,74147.26,22.2,0.25278,0.00012,20.41818]
[1776265177792,41.89,74147.32,22.2,0.25275,0.00012,20.41431]
[1776265178545,41.89,74147.32,22.2,0.25275,0.00012,20.41421]
[1776265178579,41.89,74147.32,22.2,0.25275,0.00012,20.41421]
[1776265178662,41.89,74147.32,22.2,0.25275,0.00012,20.41421]
[1776265178877,41.89,74147.32,22.2,0.25275,0.00012,20.41421]
[1776265179992,41.89,74151.84,22.2,0.25329,0.00012,20.43835]
[1776265180992,41.89,74158.2,22.2,0.25405,0.00012,20.47229]
[1776265183089,41.89,74164.36,22.2,0.25479,0.00012,20.5051]
[1776265183214,41.89,74164.36,22.2,0.25479,0.00012,20.5051]
[1776265185785,41.89,74163.73,22.2,0.25471,0.00012,20.50159]
[1776265187096,41.89,74154.94,22.2,0.25364,0.00012,20.45426]
[1776265192132,41.89,74155.44,22.2,0.25369,0.00012,20.45642]
[1776265196255,41.89,74154.76,22.2,0.2536,0.00012,20.45249]
[1776265196261,41.89,74154.76,22.2,0.2536,0.00012,20.45249]
[1776265199544,41.88,74159.65,22.2,0.25418,0.00012,20.47829]
[1776265200338,41.88,74164.42,22.2,0.25475,0.00012,20.5036]
[1776265200411,41.88,74164.42,22.2,0.25475,0.00012,20.5036]
[1776265200475,41.88,74164.42,22.2,0.25475,0.00012,20.5036]
[1776265200731,41.88,74164.42,22.2,0.25475,0.00012,20.5036]
[1776265201437,41.88,74166.92,22.2,0.25505,0.00012,20.51691]
[1776265201974,41.88,74166.92,22.2,0.25505,0.00012,20.51691]
[1776265202086,41.88,74166.92,22.2,0.25505,0.00012,20.51691]
[1776265204465,41.88,74170.05,22.2,0.25541,0.00012,20.53302]
[1776265206594,41.88,74170.53,22.2,0.25546,0.00012,20.53523]
[1776265208468,41.88,74175.59,22.2,0.25606,0.00012,20.56183]
[1776265209328,41.88,74176.53,22.2,0.25617,0.00012,20.56665]
[1776265210120,41.88,74175.24,22.2,0.25601,0.00012,20.55961]
[1776265210912,41.88,74175.24,22.2,0.25601,0.00012,20.55961]
[1776265211008,41.88,74175.24,22.2,0.25601,0.00012,20.55961]
[1776265211410,41.88,74175.07,22.2,0.25599,0.00012,20.55853]
[1776265211745,41.88,74175.07,22.2,0.25599,0.00012,20.55853]
[1776265212390,41.87,74174.29,22.2,0.25589,0.00012,20.55421]
[1776265213300,41.87,74176.16,22.2,0.25611,0.00012,20.56397]
[1776265214178,41.87,74176.11,22.2,0.2561,0.00012,20.56353]
[1776265214209,41.87,74176.11,22.2,0.2561,0.00012,20.56353]
[1776265215890,41.87,74164.08,22.2,0.25465,0.00012,20.49912]
[1776265219153,41.87,74164.9,22.2,0.25474,0.00012,20.50316]
[1776265219767,41.87,74164.9,22.2,0.25474,0.00012,20.50316]
[1776265222006,41.87,74166.67,22.2,0.25494,0.00012,20.51234]
[1776265222933,41.87,74166.62,22.2,0.25493,0.00012,20.51183]
[1776265223356,41.87,74180.06,22.2,0.25654,0.00012,20.58318]
[1776265225796,41.87,74180.16,22.2,0.25655,0.00012,20.58352]
[1776265226382,41.87,74177.13,22.2,0.25618,0.00012,20.56723]
[1776265227266,41.86,74178.17,22.2,0.2563,0.00012,20.57258]
[1776265227425,41.86,74178.17,22.2,0.2563,0.00012,20.57258]
[1776265227861,41.86,74178.17,22.2,0.2563,0.00012,20.57258]
[1776265228592,41.86,74161.05,22.2,0.25424,0.00012,20.48104]
[1776265229433,41.86,74161.05,22.2,0.25424,0.00012,20.48104]
[1776265229699,41.86,74161.05,22.2,0.25424,0.00012,20.48104]
[1776265230794,41.86,74155.01,22.2,0.25351,0.00012,20.44867]
[1776265236379,41.86,74153.0,22.2,0.25324,0.00012,20.43382]
[1776265237725,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265237749,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265237809,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265237866,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265237993,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265237997,41.86,74152.85,22.2,0.25322,0.00012,20.43299]
[1776265240052,41.86,74153.28,22.2,0.25327,0.00012,20.43519]
[1776265242469,41.86,74147.67,22.2,0.25259,0.00012,20.405]
[1776265242476,41.86,74147.67,22.2,0.25259,0.00012,20.405]
[1776265242523,41.86,74147.67,22.2,0.25259,0.00012,20.405]
[1776265243060,41.86,74147.67,22.2,0.25259,0.00012,20.405]
[1776265244291,41.86,74146.26,22.2,0.25242,0.00012,20.39739]
[1776265245172,41.86,74146.89,22.2,0.2525,0.00012,20.40074]
[1776265245891,41.86,74146.89,22.2,0.2525,0.00012,20.40074]
[1776265245904,41.86,74146.89,22.2,0.2525,0.00012,20.40074]
[1776265246293,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246448,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246472,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246487,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246503,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246861,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246882,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246894,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265246912,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265247053,41.86,74148.04,22.2,0.25263,0.00012,20.40688]
[1776265247525,41.86,74172.64,22.2,0.25558,0.00012,20.53824]
[1776265248458,41.86,74172.64,22.2,0.25558,0.00012,20.53824]
[1776265251046,41.86,74175.14,22.2,0.25588,0.00012,20.55147]
[1776265256770,41.86,74166.65,22.2,0.25486,0.00012,20.5061]
[1776265259419,41.86,74159.73,22.2,0.25402,0.00012,20.4689]
[1776265260813,41.86,74159.97,22.2,0.25405,0.00012,20.47008]
[1776265261085,41.86,74159.97,22.2,0.25405,0.00012,20.47008]
[1776265261181,41.86,74159.86,22.2,0.25403,0.00012,20.46938]
[1776265262133,41.86,74159.86,22.2,0.25403,0.00012,20.46938]
[1776265262838,41.86,74152.23,22.2,0.25311,0.00012,20.42846]
[1776265263355,41.86,74150.16,22.2,0.25287,0.00012,20.41731]
[1776265264061,41.86,74150.16,22.2,0.25287,0.00012,20.41731]
[1776265264940,41.86,74150.06,22.2,0.25285,0.00012,20.41672]
[1776265264992,41.86,74150.06,22.2,0.25285,0.00012,20.41672]
[1776265264995,41.86,74150.06,22.2,0.25285,0.00012,20.41672]
[1776265265445,41.86,74149.25,22.2,0.25275,0.00012,20.41233]
[1776265266049,41.86,74149.25,22.2,0.25275,0.00012,20.41233]
[1776265266098,41.86,74149.25,22.2,0.25275,0.00012,20.41233]
[1776265266772,41.86,74149.09,22.2,0.25273,0.00012,20.41143]
[1776265267086,41.86,74149.09,22.2,0.25273,0.00012,20.41143]
[1776265267695,41.86,74146.09,22.2,0.25237,0.00012,20.39531]
[1776265268097,41.86,74146.09,22.2,0.25237,0.00012,20.39531]
[1776265269304,41.85,74145.13,22.2,0.25226,0.00012,20.39013]
[1776265269326,41.85,74145.13,22.2,0.25226,0.00012,20.39013]
[1776265269428,41.85,74145.13,22.2,0.25226,0.00012,20.39013]
[1776265269876,41.85,74145.13,22.2,0.25226,0.00012,20.39013]
[1776265269959,41.85,74145.13,22.2,0.25226,0.00012,20.39013]
[1776265270197,41.85,74150.77,22.2,0.25293,0.00012,20.42035]
[1776265270378,41.85,74150.77,22.2,0.25293,0.00012,20.42035]
[1776265273522,41.85,74155.44,22.2,0.25349,0.00012,20.44518]
[1776265273858,41.85,74155.44,22.2,0.25349,0.00012,20.44518]
[1776265275724,41.85,74169.89,22.2,0.25521,0.00012,20.52206]
[1776265278371,41.85,74177.47,22.2,0.25612,0.00012,20.56208]
[1776265278558,41.85,74177.47,22.2,0.25612,0.00012,20.56208]
[1776265279464,41.85,74178.14,22.2,0.25619,0.00012,20.56545]
[1776265279551,41.85,74178.14,22.2,0.25619,0.00012,20.56545]
[1776265282224,41.85,74186.48,22.2,0.25718,0.00012,20.6091]
[1776265285806,41.84,74182.41,22.2,0.25668,0.00012,20.58675]
[1776265286553,41.84,74181.29,22.2,0.25654,0.00012,20.58058]
[1776265288247,41.84,74182.16,22.2,0.25663,0.00012,20.58499]
[1776265291230,41.84,74175.29,22.2,0.25579,0.00012,20.54765]
[1776265294492,41.84,74169.12,22.2,0.25501,0.00012,20.51045]
[1776265295617,41.84,74166.49,22.2,0.25469,0.00012,20.49627]
[1776265299893,41.83,74155.63,22.2,0.25337,0.00012,20.43771]
[1776265304435,41.83,74156.2,22.2,0.25343,0.00012,20.44047]
[1776265304460,41.83,74156.2,22.2,0.25343,0.00012,20.44047]
[1776265307050,41.83,74168.14,22.2,0.25486,0.00012,20.50408]
[1776265310776,41.83,74170.29,22.2,0.25511,0.00012,20.51495]
[1776265316006,41.82,74176.91,22.2,0.25588,0.00012,20.54913]
[1776265318303,41.82,74179.03,22.2,0.25612,0.00012,20.56003]
[1776265324062,41.82,74184.25,22.2,0.25672,0.00012,20.58662]
[1776265325025,41.82,74184.25,22.2,0.25672,0.00012,20.58662]
[1776265329248,41.81,74191.94,22.2,0.25764,0.00012,20.62688]
[1776265329509,41.81,74191.94,22.2,0.25764,0.00012,20.62688]
[1776265330004,41.81,74191.94,22.2,0.25764,0.00012,20.62688]
[1776265330186,41.81,74202.31,22.2,0.25889,0.00012,20.68167]
[1776265331056,41.81,74202.31,22.2,0.25889,0.00012,20.68167]
[1776265331113,41.81,74203.19,22.2,0.25899,0.00012,20.6862]
[1776265331255,41.81,74203.19,22.2,0.25899,0.00012,20.6862]
[1776265332119,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265332345,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265332377,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265332382,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265332413,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265333042,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265333096,41.81,74209.61,22.2,0.25977,0.00012,20.71991]
[1776265333127,41.81,74223.58,22.2,0.26146,0.00012,20.7933]
[1776265333450,41.81,74223.58,22.2,0.26146,0.00012,20.7933]
[1776265334282,41.81,74229.73,22.2,0.26221,0.00012,20.82559]
[1776265334498,41.81,74229.73,22.2,0.26221,0.00012,20.82559]
[1776265334594,41.81,74229.73,22.2,0.26221,0.00012,20.82559]
[1776265334686,41.81,74229.73,22.2,0.26221,0.00012,20.82559]
[1776265335557,41.81,74231.41,22.2,0.26242,0.00012,20.83435]
[1776265337310,41.81,74228.54,22.2,0.26206,0.00012,20.81916]
[1776265337665,41.81,74228.54,22.2,0.26206,0.00012,20.81916]
[1776265338931,41.81,74230.26,22.2,0.26227,0.00012,20.82811]
[1776265339388,41.81,74229.95,22.2,0.26223,0.00012,20.82641]
[1776265339750,41.81,74229.95,22.2,0.26223,0.00012,20.82641]
[1776265340176,41.81,74244.84,22.2,0.26405,0.00012,20.90417]
[1776265340309,41.81,74244.84,22.2,0.26405,0.00012,20.90417]
[1776265344428,41.81,74235.35,22.2,0.26287,0.00012,20.85404]
[1776265353267,41.8,74236.8,22.2,0.263,0.00012,20.85672]
[1776265354628,41.8,74236.8,22.2,0.263,0.00012,20.85672]
[1776265354717,41.8,74236.8,22.2,0.263,0.00012,20.85672]
[1776265354818,41.8,74234.18,22.2,0.26267,0.00012,20.84291]
[1776265356291,41.8,74226.02,22.2,0.26167,0.00012,20.79962]
[1776265361087,41.8,74216.85,22.2,0.26053,0.00012,20.75054]
[1776265364674,41.79,74220.9,22.2,0.26101,0.00012,20.77129]
[1776265364906,41.79,74220.9,22.2,0.26101,0.00012,20.77129]
[1776265365222,41.79,74220.9,22.2,0.26101,0.00012,20.77129]
[1776265365252,41.79,74220.9,22.2,0.26101,0.00012,20.77129]
[1776265365135,41.79,74227.04,22.2,0.26175,0.00012,20.80334]
[1776265365515,41.79,74236.99,22.2,0.26296,0.00012,20.85549]
[1776265367608,41.79,74243.6,22.2,0.26377,0.00012,20.88999]
[1776265372913,41.79,74248.11,22.2,0.2643,0.00012,20.91272]
[1776265379177,41.78,74247.25,22.2,0.26418,0.00012,20.90741]
[1776265383344,41.78,74246.81,22.2,0.26411,0.00012,20.90444]
[1776265383358,41.78,74246.81,22.2,0.26411,0.00012,20.90444]
[1776265384524,41.78,74252.77,22.2,0.26483,0.00012,20.93522]
[1776265384570,41.78,74252.77,22.2,0.26483,0.00012,20.93522]
[1776265387177,41.78,74256.74,22.2,0.26531,0.00012,20.95553]
[1776265389046,41.78,74257.43,22.2,0.26539,0.00012,20.95895]
[1776265392547,41.77,74248.65,22.2,0.26429,0.00012,20.91238]
[1776265397582,41.77,74251.1,22.2,0.26457,0.00012,20.92446]
[1776265399129,41.77,74251.1,22.2,0.26457,0.00012,20.92446]
[1776265404165,41.77,74252.82,22.2,0.26477,0.00012,20.93271]
[1776265409202,41.76,74254.66,22.2,0.26497,0.00012,20.94156]
[1776265414701,41.76,74254.08,22.2,0.26485,0.00012,20.93366]
[1776265416732,41.76,74252.5,22.2,0.26465,0.00012,20.92528]
[1776265416989,41.76,74252.5,22.2,0.26465,0.00012,20.92528]
[1776265417191,41.76,74252.5,22.2,0.26465,0.00012,20.92528]
[1776265417317,41.76,74252.5,22.2,0.26465,0.00012,20.92528]
[1776265417407,41.76,74248.74,22.2,0.26419,0.00012,20.90552]
[1776265417722,41.76,74239.12,22.2,0.26301,0.00012,20.85511]
[1776265419759,41.76,74236.47,22.2,0.26268,0.00012,20.84116]
[1776265420513,41.76,74234.27,22.2,0.26241,0.00012,20.82957]
[1776265422218,41.75,74230.56,22.2,0.26196,0.00012,20.81006]
[1776265422857,41.75,74228.12,22.2,0.26166,0.00012,20.79722]
[1776265423620,41.75,74223.77,22.2,0.26113,0.00012,20.77434]
[1776265423764,41.75,74222.55,22.2,0.26098,0.00012,20.76794]
[1776265426420,41.75,74222.1,22.2,0.26092,0.00012,20.76524]
[1776265427476,41.75,74215.87,22.2,0.26015,0.00012,20.73224]
[1776265430448,41.75,74212.58,22.2,0.25975,0.00012,20.71451]
[1776265432827,41.75,74222.64,22.2,0.26096,0.00012,20.76718]
[1776265433967,41.75,74222.64,22.2,0.26096,0.00012,20.76718]
[1776265434279,41.75,74222.64,22.2,0.26096,0.00012,20.76718]
[1776265434161,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265434536,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265434619,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265434637,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265434758,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265434877,41.75,74220.66,22.2,0.26072,0.00012,20.75658]
[1776265435220,41.75,74243.96,22.2,0.26356,0.00012,20.8789]
[1776265435962,41.75,74243.96,22.2,0.26356,0.00012,20.8789]
[1776265436174,41.75,74255.3,22.2,0.26495,0.00012,20.93798]
[1776265436714,41.75,74255.3,22.2,0.26495,0.00012,20.93798]
[1776265437110,41.75,74255.3,22.2,0.26495,0.00012,20.93798]
[1776265438824,41.75,74247.9,22.2,0.26403,0.00012,20.89906]
[1776265440723,41.75,74239.24,22.2,0.26297,0.00012,20.85352]
[1776265440883,41.75,74239.24,22.2,0.26297,0.00012,20.85352]
[1776265440928,41.75,74239.24,22.2,0.26297,0.00012,20.85352]
[1776265441005,41.75,74239.24,22.2,0.26297,0.00012,20.85352]
[1776265441305,41.75,74239.24,22.2,0.26297,0.00012,20.85352]
[1776265441355,41.74,74226.71,22.2,0.26143,0.00012,20.78768]
[1776265442088,41.74,74226.71,22.2,0.26143,0.00012,20.78768]
[1776265442101,41.74,74218.18,22.2,0.2604,0.00012,20.74275]
[1776265442469,41.74,74218.18,22.2,0.2604,0.00012,20.74275]
[1776265443775,41.74,74220.05,22.2,0.26062,0.00012,20.75264]
[1776265445129,41.74,74221.74,22.2,0.26083,0.00012,20.76157]
[1776265447972,41.75,74218.52,22.2,0.26044,0.00012,20.74466]
[1776265448072,41.75,74216.98,22.2,0.26025,0.00012,20.73658]
[1776265448994,41.75,74216.98,22.2,0.26025,0.00012,20.73658]
[1776265449302,41.75,74216.98,22.2,0.26025,0.00012,20.73658]
[1776265449305,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265449445,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265449481,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265449531,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265449994,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265450086,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265450199,41.74,74203.09,22.2,0.25856,0.00012,20.66281]
[1776265450217,41.74,74189.3,22.2,0.25688,0.00012,20.58933]
[1776265451102,41.74,74189.3,22.2,0.25688,0.00012,20.58933]
[1776265451993,41.74,74185.05,22.2,0.25636,0.00012,20.56652]
[1776265452782,41.74,74183.26,22.2,0.25614,0.00012,20.55681]
[1776265453247,41.74,74183.26,22.2,0.25614,0.00012,20.55681]
[1776265455355,41.74,74170.97,22.2,0.25465,0.00012,20.49091]
[1776265456137,41.74,74169.94,22.2,0.25453,0.00012,20.48531]
[1776265457359,41.74,74168.24,22.2,0.25432,0.00012,20.47613]
[1776265463048,41.74,74166.64,22.2,0.25412,0.00012,20.46706]
[1776265463518,41.74,74166.64,22.2,0.25412,0.00012,20.46706]
[1776265466272,41.74,74166.64,22.2,0.25412,0.00012,20.46699]
[1776265466329,41.74,74166.64,22.2,0.25412,0.00012,20.46699]
[1776265466567,41.74,74167.88,22.2,0.25426,0.00012,20.47349]
[1776265466819,41.74,74167.88,22.2,0.25426,0.00012,20.47349]
[1776265467240,41.74,74179.77,22.2,0.25569,0.00012,20.53697]
[1776265467845,41.74,74179.77,22.2,0.25569,0.00012,20.53697]
[1776265469832,41.73,74178.86,22.2,0.25558,0.00012,20.53181]
[1776265471036,41.73,74179.57,22.2,0.25566,0.00012,20.53546]
[1776265472345,41.73,74179.4,22.2,0.25561,0.00012,20.53058]
[1776265473063,41.73,74177.66,22.2,0.25539,0.00012,20.52101]
[1776265473298,41.73,74177.66,22.2,0.25539,0.00012,20.52101]
[1776265473313,41.73,74177.66,22.2,0.25539,0.00012,20.52101]
[1776265473394,41.73,74177.66,22.2,0.25539,0.00012,20.52101]
[1776265473452,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265473660,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265473689,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265473755,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265474089,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265474104,41.73,74177.99,22.2,0.25543,0.00012,20.52278]
[1776265474126,41.73,74167.22,22.2,0.25413,0.00012,20.46504]
[1776265476411,41.73,74161.25,22.2,0.25341,0.00012,20.43293]
[1776265478013,41.73,74161.96,22.2,0.25349,0.00012,20.43671]
[1776265480380,41.73,74162.14,22.2,0.25351,0.00012,20.43764]
[1776265480542,41.73,74156.93,22.2,0.25289,0.00012,20.40958]
[1776265480554,41.73,74156.93,22.2,0.25289,0.00012,20.40958]
[1776265480650,41.73,74156.93,22.2,0.25289,0.00012,20.40958]
[1776265481177,41.73,74156.93,22.2,0.25289,0.00012,20.40958]
[1776265482449,41.73,74146.65,22.2,0.25166,0.00012,20.35435]
[1776265483838,41.73,74146.96,22.2,0.25169,0.00012,20.35602]
[1776265484454,41.73,74146.91,22.2,0.25169,0.00012,20.3558]
[1776265487616,41.73,74141.78,22.2,0.25108,0.00012,20.32829]
[1776265492922,41.73,74142.21,22.2,0.25114,0.00012,20.33093]
[1776265495184,41.73,74151.64,22.2,0.25227,0.00012,20.38186]
[1776265497227,41.73,74142.51,22.2,0.25118,0.00012,20.33268]
[1776265502465,41.73,74147.38,22.2,0.25176,0.00012,20.35913]
[1776265502503,41.73,74147.38,22.2,0.25176,0.00012,20.35913]
[1776265504141,41.73,74155.52,22.2,0.25274,0.00012,20.40298]
[1776265504338,41.73,74146.99,22.2,0.25172,0.00012,20.35708]
[1776265506897,41.73,74149.05,22.2,0.25196,0.00012,20.36818]
[1776265508474,41.73,74152.64,22.2,0.2524,0.00012,20.38753]
[1776265512406,41.73,74155.23,22.2,0.25271,0.00012,20.40143]
[1776265514208,41.73,74155.85,22.2,0.25278,0.00012,20.40472]
[1776265516458,41.73,74156.69,22.2,0.25288,0.00012,20.40919]
[1776265517525,41.73,74154.3,22.2,0.25259,0.00012,20.39631]
[1776265519012,41.73,74149.81,22.2,0.25205,0.00012,20.37214]
[1776265519224,41.73,74149.81,22.2,0.25205,0.00012,20.37214]
[1776265521487,41.73,74146.48,22.2,0.25165,0.00012,20.35426]
[1776265521758,41.73,74146.48,22.2,0.25165,0.00012,20.35426]
[1776265522526,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265522554,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265522740,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265522768,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265523164,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265523272,41.73,74150.12,22.2,0.25209,0.00012,20.3739]
[1776265523312,41.73,74154.6,22.2,0.25263,0.00012,20.39802]
[1776265523623,41.73,74154.6,22.2,0.25263,0.00012,20.39802]
[1776265523789,41.73,74154.6,22.2,0.25263,0.00012,20.39802]
[1776265524269,41.73,74123.83,22.2,0.24895,0.00012,20.23179]
[1776265524659,41.73,74123.83,22.2,0.24895,0.00012,20.23179]
[1776265524837,41.73,74123.83,22.2,0.24895,0.00012,20.23179]
[1776265525254,41.73,74126.77,22.2,0.2493,0.00012,20.24781]
[1776265525580,41.73,74126.77,22.2,0.2493,0.00012,20.24781]
[1776265525623,41.73,74126.77,22.2,0.2493,0.00012,20.24781]
[1776265527245,41.73,74130.36,22.2,0.24973,0.00012,20.26732]
[1776265528388,41.73,74128.31,22.2,0.24949,0.00012,20.25627]
[1776265528459,41.74,74126.74,22.2,0.2493,0.00012,20.24789]
[1776265528635,41.74,74126.74,22.2,0.2493,0.00012,20.24789]
[1776265529679,41.74,74126.94,22.2,0.24933,0.00012,20.24897]
[1776265533938,41.74,74127.87,22.2,0.24942,0.00012,20.25042]
[1776265536725,41.74,74128.67,22.2,0.24952,0.00012,20.25492]
[1776265536812,41.74,74128.67,22.2,0.24952,0.00012,20.25492]
[1776265537233,41.74,74128.84,22.2,0.24954,0.00012,20.2559]
[1776265539047,41.74,74136.01,22.2,0.2504,0.00012,20.29483]
[1776265539093,41.74,74131.8,22.2,0.2499,0.00012,20.27217]
[1776265540550,41.74,74126.52,22.2,0.24927,0.00012,20.24363]
[1776265543636,41.74,74125.02,22.2,0.24909,0.00012,20.23573]
[1776265544515,41.74,74121.62,22.2,0.24869,0.00012,20.21738]
[1776265549574,41.74,74122.36,22.2,0.24879,0.00012,20.2219]
[1776265549802,41.74,74122.36,22.2,0.24879,0.00012,20.2219]
[1776265549802,41.74,74122.36,22.2,0.24879,0.00012,20.2219]
[1776265549822,41.74,74122.36,22.2,0.24879,0.00012,20.2219]
[1776265549927,41.74,74122.36,22.2,0.24879,0.00012,20.2219]
[1776265550944,41.74,74120.88,22.2,0.24862,0.00012,20.21398]
[1776265551042,41.74,74120.88,22.2,0.24862,0.00012,20.21398]
[1776265551101,41.74,74120.88,22.2,0.24862,0.00012,20.21398]
[1776265551253,41.74,74120.88,22.2,0.24862,0.00012,20.21398]
[1776265551356,41.74,74111.77,22.2,0.24754,0.00012,20.1646]
[1776265551583,41.74,74111.77,22.2,0.24754,0.00012,20.1646]
[1776265552247,41.74,74111.77,22.2,0.24754,0.00012,20.1646]
[1776265552404,41.74,74100.45,22.2,0.2462,0.00012,20.10302]
[1776265553647,41.74,74096.76,22.2,0.24576,0.00012,20.08303]
[1776265553804,41.74,74096.76,22.2,0.24576,0.00012,20.08303]
[1776265556756,41.75,74092.86,22.2,0.24531,0.00012,20.06225]
[1776265557332,41.75,74093.18,22.2,0.24536,0.00012,20.06418]
[1776265561661,41.75,74099.53,22.2,0.24613,0.00012,20.09992]
[1776265561715,41.75,74099.53,22.2,0.24613,0.00012,20.09992]
[1776265561985,41.75,74099.53,22.2,0.24613,0.00012,20.09992]
[1776265562035,41.75,74099.53,22.2,0.24613,0.00012,20.09992]
[1776265562304,41.75,74093.67,22.2,0.24544,0.00012,20.06816]
[1776265562722,41.75,74093.67,22.2,0.24544,0.00012,20.06816]
[1776265563544,41.75,74085.94,22.2,0.24454,0.00012,20.02607]
[1776265563860,41.75,74085.94,22.2,0.24454,0.00012,20.02607]
[1776265565909,41.76,74075.78,22.2,0.24335,0.00012,19.97086]
[1776265568122,41.76,74074.2,22.2,0.24318,0.00012,19.96277]
[1776265568736,41.76,74074.62,22.2,0.24323,0.00012,19.96536]
[1776265569081,41.76,74074.62,22.2,0.24323,0.00012,19.96536]
[1776265572834,41.76,74063.03,22.2,0.2419,0.00012,19.90318]
[1776265576456,41.77,74062.77,22.2,0.24189,0.00012,19.90243]
[1776265576921,41.77,74060.91,22.2,0.24168,0.00012,19.89253]
[1776265578895,41.77,74052.73,22.2,0.24074,0.00012,19.84817]
[1776265579428,41.77,74049.36,22.2,0.24035,0.00012,19.82997]
[1776265580067,41.77,74049.36,22.2,0.24035,0.00012,19.82997]
[1776265580423,41.77,74041.74,22.2,0.23946,0.00012,19.78784]
[1776265585930,41.77,74043.85,22.2,0.2397,0.00012,19.799]
[1776265589546,41.77,74050.81,22.2,0.2405,0.00012,19.83707]
[1776265590484,41.77,74053.91,22.2,0.24086,0.00012,19.85402]
[1776265593375,41.77,74056.17,22.2,0.24111,0.00012,19.86319]
[1776265594066,41.77,74054.98,22.2,0.24098,0.00012,19.85691]
[1776265594103,41.77,74054.98,22.2,0.24098,0.00012,19.85691]
[1776265594138,41.77,74054.98,22.2,0.24098,0.00012,19.85691]
[1776265594418,41.77,74054.98,22.2,0.24098,0.00012,19.85691]
[1776265595175,41.78,74055.75,22.2,0.24108,0.00012,19.86173]
[1776265597180,41.78,74058.77,22.2,0.24144,0.00012,19.87864]
[1776265598254,41.78,74058.78,22.2,0.24145,0.00012,19.87896]
[1776265600676,41.78,74059.22,22.2,0.24152,0.00012,19.88219]
[1776265600725,41.78,74059.22,22.2,0.24152,0.00012,19.88219]
[1776265600743,41.78,74059.22,22.2,0.24152,0.00012,19.88219]
[1776265600828,41.78,74059.22,22.2,0.24152,0.00012,19.88219]
[1776265600951,41.78,74059.22,22.2,0.24152,0.00012,19.88219]
[1776265601333,41.78,74067.97,22.2,0.24255,0.00012,19.93058]
[1776265603153,41.78,74074.76,22.2,0.24335,0.00012,19.96815]
[1776265603293,41.78,74074.76,22.2,0.24335,0.00012,19.96815]
[1776265604056,41.78,74086.92,22.2,0.2448,0.00012,20.03523]
[1776265605087,41.78,74086.92,22.2,0.2448,0.00012,20.03523]
[1776265605595,41.79,74087.93,22.2,0.24492,0.00012,20.04093]
[1776265606034,41.79,74087.93,22.2,0.24492,0.00012,20.04093]
[1776265606166,41.79,74087.93,22.2,0.24492,0.00012,20.04093]
[1776265606378,41.79,74087.93,22.2,0.24492,0.00012,20.04093]
[1776265607423,41.79,74091.29,22.2,0.24532,0.00012,20.05946]
[1776265607450,41.79,74091.29,22.2,0.24532,0.00012,20.05946]
[1776265607577,41.79,74091.26,22.2,0.24532,0.00012,20.05945]
[1776265607591,41.79,74091.26,22.2,0.24532,0.00012,20.05945]
[1776265608386,41.79,74096.38,22.2,0.24593,0.00012,20.08754]
[1776265610478,41.79,74104.93,22.2,0.24695,0.00012,20.13447]
[1776265615545,41.79,74099.36,22.2,0.24631,0.00012,20.10504]
[1776265620220,41.8,74108.0,22.2,0.24735,0.00012,20.15273]
[1776265621673,41.8,74110.43,22.2,0.24764,0.00012,20.16617]
[1776265622015,41.8,74110.43,22.2,0.24764,0.00012,20.16617]
[1776265622051,41.8,74110.43,22.2,0.24764,0.00012,20.16617]
[1776265622087,41.8,74110.43,22.2,0.24764,0.00012,20.16617]
[1776265622609,41.8,74114.9,22.2,0.24817,0.00012,20.19054]
[1776265624535,41.8,74114.32,22.2,0.24811,0.00012,20.18748]
[1776265628561,41.8,74109.4,22.2,0.24754,0.00012,20.16131]
[1776265628663,41.8,74109.4,22.2,0.24754,0.00012,20.16131]
[1776265629085,41.8,74109.4,22.2,0.24754,0.00012,20.16131]
[1776265629207,41.8,74109.4,22.2,0.24754,0.00012,20.16131]
[1776265631247,41.8,74091.64,22.2,0.24545,0.00012,20.06511]
[1776265636221,41.81,74091.24,22.2,0.24542,0.00012,20.06384]
[1776265636391,41.81,74091.24,22.2,0.24542,0.00012,20.06384]
[1776265636413,41.81,74091.24,22.2,0.24542,0.00012,20.06384]
[1776265636482,41.81,74085.11,22.2,0.2447,0.00012,20.03059]
[1776265636966,41.81,74085.11,22.2,0.2447,0.00012,20.03059]
[1776265637512,41.81,74072.93,22.2,0.24327,0.00012,19.96411]
[1776265643238,41.81,74068.62,22.2,0.24279,0.00012,19.94176]
[1776265646273,41.82,74067.79,22.2,0.24272,0.00012,19.938]
[1776265649590,41.82,74068.37,22.2,0.24281,0.00012,19.94221]
[1776265654680,41.82,74074.85,22.2,0.24356,0.00012,19.97498]
[1776265656065,41.83,74075.55,22.2,0.24365,0.00012,19.97901]
[1776265656171,41.83,74075.55,22.2,0.24365,0.00012,19.97901]
[1776265656284,41.83,74075.55,22.2,0.24365,0.00012,19.97901]
[1776265657146,41.83,74082.75,22.2,0.2445,0.00012,20.01859]
[1776265657434,41.83,74089.35,22.2,0.24528,0.00012,20.05482]
[1776265657935,41.83,74089.35,22.2,0.24528,0.00012,20.05482]
[1776265660227,41.83,74080.36,22.2,0.24423,0.00012,20.00615]
[1776265661335,41.83,74079.13,22.2,0.24409,0.00012,19.99964]
[1776265661462,41.83,74074.23,22.2,0.24352,0.00012,19.97307]
[1776265662191,41.83,74074.23,22.2,0.24352,0.00012,19.97307]
[1776265662857,41.83,74068.23,22.2,0.24282,0.00012,19.94036]
[1776265664023,41.83,74063.98,22.2,0.24233,0.00012,19.91724]
[1776265665631,41.83,74053.15,22.2,0.24107,0.00012,19.8582]
[1776265666497,41.84,74046.22,22.2,0.24027,0.00012,19.82031]
[1776265667300,41.84,74046.22,22.2,0.24027,0.00012,19.82031]
[1776265667504,41.84,74045.92,22.2,0.24024,0.00012,19.81876]
[1776265672539,41.84,74039.1,22.2,0.23945,0.00012,19.78142]
[1776265672676,41.84,74039.1,22.2,0.23945,0.00012,19.78142]
[1776265674130,41.84,74038.95,22.2,0.23943,0.00012,19.78069]
[1776265674466,41.84,74038.95,22.2,0.23943,0.00012,19.78069]
[1776265675924,41.84,74024.19,22.2,0.23772,0.00012,19.69924]
[1776265681362,41.84,74020.17,22.2,0.23728,0.00012,19.67806]
[1776265681475,41.84,74020.17,22.2,0.23728,0.00012,19.67806]
[1776265681540,41.84,74020.17,22.2,0.23728,0.00012,19.67806]
[1776265681604,41.84,74014.23,22.2,0.23659,0.00012,19.6451]
[1776265681639,41.84,74014.23,22.2,0.23659,0.00012,19.6451]
[1776265681886,41.84,74014.23,22.2,0.23659,0.00012,19.6451]
[1776265682575,41.84,74014.23,22.2,0.23659,0.00012,19.6451]
[1776265682591,41.84,74014.23,22.2,0.23659,0.00012,19.6451]
[1776265682587,41.84,74014.23,22.2,0.2366,0.00012,19.6453]
[1776265683602,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684137,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684265,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684269,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684345,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684404,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684429,41.84,74000.6,22.2,0.23502,0.00012,19.56937]
[1776265684492,41.84,73993.96,22.2,0.23425,0.00012,19.53235]
[1776265684765,41.84,73993.96,22.2,0.23425,0.00012,19.53235]
[1776265685235,41.84,74001.39,22.2,0.23511,0.00012,19.57379]
[1776265685779,41.84,74001.39,22.2,0.23511,0.00012,19.57379]
[1776265685831,41.84,74001.39,22.2,0.23511,0.00012,19.57379]
[1776265686619,41.84,74009.22,22.2,0.23601,0.00012,19.61725]
[1776265686718,41.84,74009.22,22.2,0.23601,0.00012,19.61725]
[1776265687049,41.84,74016.54,22.2,0.23686,0.00012,19.65784]
[1776265688204,41.84,74007.48,22.2,0.2358,0.00012,19.6073]
[1776265689945,41.84,74007.0,22.2,0.23575,0.00012,19.60449]
[1776265692684,41.84,74008.71,22.2,0.23593,0.00012,19.61356]
[1776265693644,41.84,74010.74,22.2,0.23617,0.00012,19.6247]
[1776265693859,41.84,74010.74,22.2,0.23617,0.00012,19.6247]
[1776265695052,41.84,74016.32,22.2,0.23681,0.00012,19.65553]
[1776265695079,41.84,74016.32,22.2,0.23681,0.00012,19.65553]
[1776265695274,41.84,74016.32,22.2,0.23681,0.00012,19.65553]
[1776265695375,41.84,74018.7,22.2,0.23708,0.00012,19.66855]
[1776265702764,41.83,74022.14,22.2,0.23745,0.00012,19.68657]
[1776265707326,41.83,74023.53,22.2,0.23761,0.00012,19.69383]
[1776265707497,41.83,74023.53,22.2,0.23761,0.00012,19.69383]
[1776265709454,41.83,74020.88,22.2,0.23729,0.00012,19.67883]
[1776265709495,41.83,74016.67,22.2,0.2368,0.00012,19.65533]
[1776265713511,41.83,74020.09,22.2,0.23715,0.00012,19.66976]
[1776265713539,41.83,74020.09,22.2,0.23715,0.00012,19.66976]
[1776265713640,41.83,74020.66,22.2,0.23721,0.00012,19.67247]
[1776265714013,41.83,74020.66,22.2,0.23721,0.00012,19.67247]
[1776265717502,41.82,74024.11,22.2,0.2376,0.00012,19.69131]
[1776265717758,41.82,74029.63,22.2,0.23824,0.00012,19.72174]
[1776265717871,41.82,74030.02,22.2,0.23828,0.00012,19.72372]
[1776265723299,41.82,74034.27,22.2,0.23877,0.00012,19.74686]
[1776265724310,41.82,74031.9,22.2,0.23849,0.00012,19.73363]
[1776265724495,41.82,74028.7,22.2,0.23812,0.00012,19.71581]
[1776265724701,41.82,74028.7,22.2,0.23812,0.00012,19.71581]
[1776265724706,41.82,74028.7,22.2,0.23812,0.00012,19.71581]
[1776265724748,41.82,74028.7,22.2,0.23812,0.00012,19.71581]
[1776265725232,41.82,74028.7,22.2,0.23812,0.00012,19.71581]
[1776265725283,41.82,74015.57,22.2,0.23659,0.00012,19.64279]
[1776265725677,41.82,74015.57,22.2,0.23659,0.00012,19.64279]
[1776265725687,41.82,74015.57,22.2,0.23659,0.00012,19.64279]
[1776265725784,41.82,74015.57,22.2,0.23659,0.00012,19.64279]
[1776265728621,41.82,74016.59,22.2,0.2367,0.00012,19.64808]
[1776265728854,41.82,74017.47,22.2,0.2368,0.00012,19.65276]
[1776265728856,41.82,74017.47,22.2,0.2368,0.00012,19.65276]
[1776265729323,41.82,74017.47,22.2,0.2368,0.00012,19.65276]
[1776265729336,41.82,74018.7,22.2,0.23693,0.00012,19.65938]
[1776265730745,41.82,74023.52,22.2,0.23749,0.00012,19.68601]
[1776265731051,41.82,74023.52,22.2,0.23749,0.00012,19.68601]
[1776265731076,41.82,74023.52,22.2,0.23749,0.00012,19.68601]
[1776265731168,41.82,74031.07,22.2,0.23836,0.00012,19.7277]
[1776265733796,41.81,74034.29,22.2,0.23873,0.00012,19.74529]
[1776265733812,41.81,74034.29,22.2,0.23873,0.00012,19.74529]
[1776265740478,41.81,74036.4,22.2,0.23897,0.00012,19.75635]
[1776265742057,41.81,74036.61,22.2,0.23898,0.00012,19.75727]
[1776265742489,41.81,74036.61,22.2,0.23898,0.00012,19.75727]
[1776265742585,41.81,74036.61,22.2,0.23898,0.00012,19.75727]
[1776265742588,41.81,74037.4,22.2,0.23907,0.00012,19.76151]
[1776265743471,41.81,74037.4,22.2,0.23907,0.00012,19.76151]
[1776265743677,41.81,74054.87,22.2,0.24112,0.00012,19.85825]
[1776265745431,41.81,74058.33,22.2,0.24153,0.00012,19.87752]
[1776265746944,41.81,74056.13,22.2,0.24128,0.00012,19.86584]
[1776265748796,41.82,74057.1,22.2,0.24141,0.00012,19.87162]
[1776265751044,41.82,74056.62,22.2,0.24136,0.00012,19.86943]
[1776265751057,41.82,74056.62,22.2,0.24136,0.00012,19.86943]
[1776265751431,41.82,74056.62,22.2,0.24136,0.00012,19.86943]
[1776265751497,41.82,74056.62,22.2,0.24136,0.00012,19.86943]
[1776265751546,41.82,74056.62,22.2,0.24136,0.00012,19.86943]
[1776265751619,41.82,74052.52,22.2,0.24089,0.00012,19.84709]
[1776265752652,41.82,74040.35,22.2,0.23946,0.00012,19.77966]
[1776265753259,41.82,74040.35,22.2,0.23946,0.00012,19.77966]
[1776265753631,41.82,74040.35,22.2,0.23946,0.00012,19.77966]
[1776265753672,41.82,74040.35,22.2,0.23946,0.00012,19.77966]
[1776265754199,41.82,74036.32,22.2,0.23898,0.00012,19.75717]
[1776265754462,41.82,74036.42,22.2,0.23899,0.00012,19.75753]
[1776265760178,41.81,74035.96,22.2,0.23892,0.00012,19.75436]
[1776265761194,41.81,74035.96,22.2,0.23892,0.00012,19.75436]
[1776265761607,41.81,74035.96,22.2,0.23892,0.00012,19.75436]
[1776265761667,41.81,74035.96,22.2,0.23892,0.00012,19.75436]
[1776265761699,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265761718,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265761970,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265761976,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265762138,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265762251,41.81,74034.69,22.2,0.23877,0.00012,19.74723]
[1776265762680,41.81,74018.33,22.2,0.23687,0.00012,19.65645]
[1776265762788,41.81,74018.33,22.2,0.23687,0.00012,19.65645]
[1776265765111,41.81,74011.81,22.2,0.23611,0.00012,19.6199]
[1776265765130,41.81,74011.81,22.2,0.23611,0.00012,19.6199]
[1776265765313,41.81,74015.86,22.2,0.23658,0.00012,19.64229]
[1776265768045,41.81,74020.03,22.2,0.23705,0.00012,19.66528]
[1776265769035,41.81,74019.15,22.2,0.23695,0.00012,19.66029]
[1776265769629,41.81,74016.42,22.2,0.23663,0.00012,19.64503]
[1776265775293,41.81,74024.74,22.2,0.23755,0.00012,19.68641]
[1776265776486,41.81,74024.74,22.2,0.23755,0.00012,19.68641]
[1776265776653,41.81,74026.11,22.2,0.2377,0.00012,19.69379]
[1776265777227,41.81,74026.11,22.2,0.2377,0.00012,19.69379]
[1776265777255,41.81,74026.11,22.2,0.2377,0.00012,19.69379]
[1776265777266,41.81,74026.11,22.2,0.2377,0.00012,19.69379]
[1776265777624,41.81,74026.11,22.2,0.2377,0.00012,19.69379]
[1776265777625,41.8,74029.87,22.2,0.23814,0.00012,19.71451]
[1776265778280,41.8,74029.87,22.2,0.23814,0.00012,19.71451]
[1776265778797,41.8,74037.32,22.2,0.239,0.00012,19.75561]
[1776265779365,41.8,74055.09,22.2,0.24107,0.00012,19.85359]
[1776265780565,41.8,74055.09,22.2,0.24107,0.00012,19.85359]
[1776265781683,41.8,74057.17,22.2,0.24131,0.00012,19.86485]
[1776265782614,41.8,74057.22,22.2,0.24131,0.00012,19.86492]
[1776265789305,41.8,74058.92,22.2,0.24148,0.00012,19.87307]
[1776265792535,41.79,74048.3,22.2,0.24022,0.00012,19.81353]
[1776265797726,41.79,74045.4,22.2,0.23987,0.00012,19.79701]
[1776265800330,41.79,74050.27,22.2,0.24043,0.00012,19.82349]
[1776265801239,41.79,74050.47,22.2,0.24045,0.00012,19.82444]
[1776265801397,41.79,74050.47,22.2,0.24045,0.00012,19.82444]
[1776265801548,41.79,74050.47,22.2,0.24045,0.00012,19.82444]
[1776265801561,41.79,74050.47,22.2,0.24045,0.00012,19.82444]
[1776265801601,41.79,74042.63,22.2,0.23953,0.00012,19.781]
[1776265802179,41.79,74042.63,22.2,0.23953,0.00012,19.781]
[1776265803608,41.79,74036.07,22.2,0.23876,0.00012,19.74451]
[1776265804169,41.79,74038.59,22.2,0.23905,0.00012,19.7583]
[1776265804504,41.79,74039.05,22.2,0.2391,0.00012,19.76067]
[1776265806695,41.79,74042.71,22.2,0.23953,0.00012,19.78083]
[1776265807540,41.79,74042.89,22.2,0.23954,0.00012,19.78172]
[1776265807598,41.79,74030.84,22.2,0.23814,0.00012,19.71491]
[1776265810175,41.78,74027.97,22.2,0.2378,0.00012,19.69876]
[1776265810450,41.78,74027.97,22.2,0.2378,0.00012,19.69876]
[1776265810685,41.78,74027.97,22.2,0.2378,0.00012,19.69876]
[1776265810743,41.78,74027.52,22.2,0.23775,0.00012,19.69615]
[1776265812420,41.78,74027.31,22.2,0.23772,0.00012,19.69482]
[1776265812448,41.78,74027.31,22.2,0.23772,0.00012,19.69482]
[1776265812534,41.78,74027.31,22.2,0.23772,0.00012,19.69482]
[1776265812721,41.78,74027.31,22.2,0.23772,0.00012,19.69482]
[1776265812915,41.78,74023.81,22.2,0.23731,0.00012,19.67523]
[1776265813574,41.78,74011.38,22.2,0.23586,0.00012,19.60596]
[1776265818610,41.78,74008.79,22.2,0.23555,0.00012,19.59116]
[1776265822528,41.78,74009.51,22.2,0.23563,0.00012,19.59496]
[1776265822570,41.78,74009.51,22.2,0.23563,0.00012,19.59496]
[1776265822636,41.78,74010.5,22.2,0.23575,0.00012,19.6004]
[1776265822780,41.78,74010.5,22.2,0.23575,0.00012,19.6004]
[1776265823643,41.78,74019.69,22.2,0.23681,0.00012,19.65151]
[1776265826759,41.78,74025.96,22.2,0.23754,0.00012,19.68621]
[1776265826920,41.78,74024.08,22.2,0.23731,0.00012,19.67565]
[1776265827066,41.78,74024.08,22.2,0.23731,0.00012,19.67565]
[1776265827671,41.78,74007.72,22.2,0.23542,0.00012,19.5845]
[1776265829947,41.78,74013.07,22.2,0.23603,0.00012,19.61398]
[1776265830810,41.78,74013.07,22.2,0.23602,0.00012,19.61385]
[1776265833604,41.77,74004.65,22.2,0.23501,0.00012,19.56274]
[1776265838953,41.77,73999.53,22.2,0.23441,0.00012,19.53365]
[1776265844137,41.77,74006.91,22.2,0.23526,0.00012,19.57445]
[1776265849811,41.77,74004.31,22.2,0.23494,0.00012,19.55931]
[1776265856048,41.77,74006.65,22.2,0.2352,0.00012,19.57174]
[1776265857193,41.77,74006.01,22.2,0.23512,0.00012,19.56806]
[1776265862220,41.76,73998.29,22.2,0.23422,0.00012,19.52457]
[1776265864098,41.76,74005.04,22.2,0.235,0.00012,19.56211]
[1776265865837,41.76,74007.24,22.2,0.23525,0.00012,19.57417]
[1776265868275,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868413,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868474,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868561,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868602,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868818,41.76,74010.53,22.2,0.23562,0.00012,19.59227]
[1776265868703,41.76,74010.82,22.2,0.23565,0.00012,19.59375]
[1776265869009,41.76,74022.38,22.2,0.23699,0.00012,19.65805]
[1776265870351,41.76,74022.38,22.2,0.23699,0.00012,19.65805]
[1776265870741,41.76,74022.38,22.2,0.23699,0.00012,19.65805]
[1776265870817,41.76,74022.38,22.2,0.23699,0.00012,19.65805]
[1776265870784,41.76,74033.84,22.2,0.23832,0.00012,19.72156]
[1776265871455,41.76,74033.84,22.2,0.23832,0.00012,19.72156]
[1776265871623,41.76,74033.84,22.2,0.23832,0.00012,19.72156]
[1776265871648,41.76,74046.04,22.2,0.23974,0.00012,19.78901]
[1776265871967,41.76,74046.04,22.2,0.23974,0.00012,19.78901]
[1776265872208,41.76,74055.67,22.2,0.24088,0.00012,19.84249]
[1776265874714,41.76,74056.0,22.2,0.24092,0.00012,19.84456]
[1776265874753,41.76,74056.0,22.2,0.24092,0.00012,19.84456]
[1776265874837,41.76,74054.16,22.2,0.24071,0.00012,19.83465]
[1776265875610,41.76,74054.16,22.2,0.24071,0.00012,19.83465]
[1776265877818,41.77,74060.62,22.2,0.24148,0.00012,19.87074]
[1776265880885,41.77,74062.33,22.2,0.2417,0.00012,19.88095]
[1776265886118,41.77,74060.42,22.2,0.2415,0.00012,19.87141]
[1776265886256,41.77,74060.42,22.2,0.2415,0.00012,19.87141]
[1776265887700,41.77,74057.21,22.2,0.24112,0.00012,19.85394]
[1776265892946,41.78,74054.67,22.2,0.24083,0.00012,19.83746]
[1776265898178,41.79,74055.21,22.2,0.24092,0.00012,19.84186]
[1776265899938,41.79,74055.2,22.2,0.24093,0.00012,19.84204]
[1776265900915,41.79,74055.38,22.2,0.24095,0.00012,19.84326]
[1776265901138,41.79,74055.38,22.2,0.24095,0.00012,19.84326]
[1776265902536,41.79,74062.08,22.2,0.24174,0.00012,19.88038]
[1776265902809,41.79,74062.08,22.2,0.24174,0.00012,19.88038]
[1776265903036,41.79,74066.27,22.2,0.24224,0.00012,19.90361]
[1776265903218,41.79,74066.27,22.2,0.24224,0.00012,19.90361]
[1776265903238,41.79,74066.27,22.2,0.24224,0.00012,19.90361]
[1776265903339,41.79,74056.26,22.2,0.24107,0.00012,19.84869]
[1776265904226,41.79,74056.26,22.2,0.24107,0.00012,19.84869]
[1776265904664,41.79,74056.26,22.2,0.24107,0.00012,19.84869]
[1776265905451,41.79,74051.32,22.2,0.2405,0.00012,19.82168]
[1776265906097,41.79,74052.49,22.2,0.24064,0.00012,19.82839]
[1776265906417,41.79,74052.49,22.2,0.24064,0.00012,19.82839]
[1776265909303,41.79,74054.32,22.2,0.24087,0.00012,19.83921]
[1776265909943,41.8,74054.39,22.2,0.24088,0.00012,19.83983]
[1776265914521,41.8,74055.31,22.2,0.24101,0.00012,19.84585]
[1776265914767,41.8,74055.31,22.2,0.24101,0.00012,19.84585]
[1776265915038,41.8,74055.99,22.2,0.2411,0.00012,19.84982]
[1776265915298,41.8,74073.82,22.2,0.24319,0.00012,19.94803]
[1776265917606,41.8,74074.22,22.2,0.24324,0.00012,19.95033]
[1776265917700,41.8,74074.22,22.2,0.24324,0.00012,19.95033]
[1776265917934,41.8,74069.28,22.2,0.24266,0.00012,19.92333]
[1776265918726,41.8,74069.28,22.2,0.24266,0.00012,19.92333]
[1776265920876,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921003,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921060,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921112,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921261,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921378,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921444,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921635,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921889,41.8,74063.88,22.2,0.24204,0.00012,19.89414]
[1776265921663,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265921971,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922027,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922088,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922089,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922155,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922155,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922223,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922441,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922461,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922559,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922590,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922846,41.8,74085.98,22.2,0.24464,0.00012,20.01545]
[1776265922595,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923017,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923105,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923250,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923347,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923430,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923459,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923541,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923633,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923744,41.8,74105.76,22.2,0.24699,0.00012,20.12341]
[1776265923920,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924051,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924094,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924357,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924428,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924460,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924591,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924608,41.81,74116.06,22.2,0.24821,0.00012,20.17944]
[1776265924712,41.81,74090.54,22.2,0.24519,0.00012,20.04059]
[1776265925166,41.81,74090.54,22.2,0.24519,0.00012,20.04059]
[1776265925183,41.81,74090.54,22.2,0.24519,0.00012,20.04059]
[1776265926005,41.81,74086.96,22.2,0.24476,0.00012,20.02104]
[1776265927139,41.81,74085.48,22.2,0.24459,0.00012,20.01291]
[1776265928071,41.81,74085.4,22.2,0.24458,0.00012,20.01261]
[1776265928858,41.81,74085.4,22.2,0.24458,0.00012,20.01261]
[1776265929862,41.81,74084.07,22.2,0.24443,0.00012,20.00548]
[1776265929869,41.81,74075.77,22.2,0.24346,0.00012,19.96035]
[1776265930655,41.81,74075.77,22.2,0.24346,0.00012,19.96035]
[1776265930693,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931410,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931569,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931717,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931720,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931818,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265931883,41.81,74092.36,22.2,0.24542,0.00012,20.05127]
[1776265932169,41.81,74094.29,22.2,0.24565,0.00012,20.06191]
[1776265932541,41.81,74094.29,22.2,0.24565,0.00012,20.06191]
[1776265932859,41.81,74094.29,22.2,0.24565,0.00012,20.06191]
[1776265932641,41.81,74108.93,22.2,0.24738,0.00012,20.14159]
[1776265933050,41.81,74108.93,22.2,0.24738,0.00012,20.14159]
[1776265933691,41.81,74108.93,22.2,0.24738,0.00012,20.14159]
[1776265933712,41.81,74108.93,22.2,0.24738,0.00012,20.14159]
[1776265933744,41.81,74108.93,22.2,0.24738,0.00012,20.14159]
[1776265933790,41.81,74123.83,22.2,0.24916,0.00012,20.22257]
[1776265934124,41.81,74123.83,22.2,0.24916,0.00012,20.22257]
[1776265934155,41.81,74123.83,22.2,0.24916,0.00012,20.22257]
[1776265934720,41.81,74123.83,22.2,0.24916,0.00012,20.22257]
[1776265934794,41.81,74123.83,22.2,0.24916,0.00012,20.22257]
[1776265934921,41.81,74129.78,22.2,0.24987,0.00012,20.25476]
[1776265935519,41.81,74129.78,22.2,0.24987,0.00012,20.25476]
[1776265935770,41.81,74129.78,22.2,0.24987,0.00012,20.25476]
[1776265936741,41.81,74131.88,22.2,0.25012,0.00012,20.26608]
[1776265937304,41.81,74126.96,22.2,0.24953,0.00012,20.23948]
[1776265937362,41.81,74126.96,22.2,0.24953,0.00012,20.23948]
[1776265937395,41.81,74126.96,22.2,0.24953,0.00012,20.23948]
[1776265937463,41.81,74126.96,22.2,0.24953,0.00012,20.23948]
[1776265937621,41.81,74126.96,22.2,0.24953,0.00012,20.23948]
[1776265938520,41.81,74122.72,22.2,0.24903,0.00012,20.21656]
[1776265942102,41.81,74117.63,22.2,0.24842,0.00012,20.18906]
[1776265942197,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942240,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942291,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942481,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942644,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942651,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942789,41.81,74118.6,22.2,0.24854,0.00012,20.19438]
[1776265942873,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265942935,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943018,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943102,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943234,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943342,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943586,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943882,41.81,74098.47,22.2,0.24615,0.00012,20.08509]
[1776265943720,41.81,74060.19,22.2,0.24165,0.00012,19.87561]
[1776265944166,41.81,74060.19,22.2,0.24165,0.00012,19.87561]
[1776265944325,41.81,74060.19,22.2,0.24165,0.00012,19.87561]
[1776265944683,41.81,74060.19,22.2,0.24165,0.00012,19.87561]
[1776265944908,41.81,74060.19,22.2,0.24165,0.00012,19.87561]
[1776265944911,41.81,74072.53,22.2,0.2431,0.00012,19.94359]
[1776265945013,41.81,74072.53,22.2,0.2431,0.00012,19.94359]
[1776265946196,41.81,74074.26,22.2,0.24331,0.00012,19.95322]
[1776265946569,41.81,74074.26,22.2,0.24331,0.00012,19.95322]
[1776265947405,41.81,74070.0,22.2,0.24281,0.00012,19.93]
[1776265949948,41.82,74064.7,22.2,0.2422,0.00012,19.90147]
[1776265951480,41.82,74064.73,22.2,0.24221,0.00012,19.90182]
[1776265951598,41.82,74064.76,22.2,0.24219,0.00012,19.8983]
[1776265953530,41.82,74064.79,22.2,0.24219,0.00012,19.89843]
[1776265953534,41.82,74064.79,22.2,0.24219,0.00012,19.89843]
[1776265953546,41.82,74064.79,22.2,0.24219,0.00012,19.89843]
[1776265953818,41.82,74063.6,22.2,0.24205,0.00012,19.89185]
[1776265959089,41.82,74065.99,22.2,0.24235,0.00012,19.90589]
[1776265959246,41.82,74065.99,22.2,0.24235,0.00012,19.90589]
[1776265960907,41.82,74066.16,22.2,0.24237,0.00012,19.907]
[1776265963819,41.82,74066.19,22.2,0.24239,0.00012,19.90752]
[1776265963920,41.82,74066.19,22.2,0.24239,0.00012,19.90787]
[1776265965879,41.82,74066.19,22.2,0.24239,0.00012,19.90787]
[1776265965980,41.82,74066.23,22.2,0.24239,0.00012,19.90795]
[1776265967929,41.82,74066.23,22.2,0.24239,0.00012,19.90795]
[1776265968626,41.82,74066.23,22.2,0.24239,0.00012,19.90795]
[1776265972904,41.83,74068.81,22.2,0.24271,0.00012,19.92285]
[1776265973586,41.83,74069.57,22.2,0.24281,0.00012,19.92717]
[1776265973813,41.83,74069.57,22.2,0.24281,0.00012,19.92717]
[1776265973856,41.83,74081.75,22.2,0.24424,0.00012,19.99402]
[1776265974192,41.83,74081.75,22.2,0.24424,0.00012,19.99402]
[1776265974778,41.83,74084.49,22.2,0.24457,0.00012,20.00917]
[1776265976709,41.83,74084.78,22.2,0.24461,0.00012,20.01091]
[1776265978727,41.83,74088.82,22.2,0.24509,0.00012,20.03325]
[1776265981101,41.83,74092.01,22.2,0.24548,0.00012,20.05105]
[1776265983460,41.83,74091.6,22.2,0.24543,0.00012,20.04904]
[1776265986199,41.83,74098.57,22.2,0.24626,0.00012,20.08732]
[1776265986239,41.83,74098.57,22.2,0.24626,0.00012,20.08732]
[1776265986350,41.83,74098.57,22.2,0.24626,0.00012,20.08732]
[1776265986398,41.83,74098.57,22.2,0.24626,0.00012,20.08732]
[1776265986862,41.83,74106.73,22.2,0.24723,0.00012,20.13185]
[1776265989555,41.84,74113.5,22.2,0.24804,0.00012,20.16878]
[1776265989677,41.84,74113.5,22.2,0.24804,0.00012,20.16878]
[1776265990036,41.84,74114.7,22.2,0.24818,0.00012,20.17536]
[1776265990683,41.84,74114.7,22.2,0.24818,0.00012,20.17536]
[1776265990890,41.84,74125.67,22.2,0.24949,0.00012,20.23479]
[1776265991015,41.84,74125.67,22.2,0.24949,0.00012,20.23479]
[1776265992081,41.84,74126.78,22.2,0.24962,0.00012,20.24079]
[1776265993800,41.84,74121.52,22.2,0.249,0.00012,20.21236]
[1776265994801,41.84,74123.29,22.2,0.24921,0.00012,20.22197]
[1776265999964,41.84,74126.11,22.2,0.24954,0.00012,20.23725]
[1776266005876,41.84,74120.12,22.2,0.24883,0.00012,20.20501]
[1776266006150,41.84,74120.07,22.2,0.24883,0.00012,20.20483]
[1776266008314,41.84,74110.42,22.2,0.24769,0.00012,20.15262]
[1776266014052,41.84,74111.02,22.2,0.24775,0.00012,20.15281]
[1776266019167,41.84,74116.31,22.2,0.24838,0.00012,20.18188]
[1776266020774,41.84,74116.24,22.2,0.24838,0.00012,20.18158]
[1776266023231,41.84,74107.48,22.2,0.24735,0.00012,20.13437]
[1776266023379,41.84,74107.48,22.2,0.24735,0.00012,20.13437]
[1776266023664,41.84,74107.48,22.2,0.24735,0.00012,20.13437]
[1776266025129,41.85,74098.07,22.2,0.24624,0.00012,20.08368]
[1776266030165,41.85,74098.46,22.2,0.24631,0.00012,20.08678]
[1776266036178,41.85,74099.08,22.2,0.24641,0.00012,20.09114]
[1776266041242,41.86,74108.56,22.2,0.24755,0.00012,20.14376]
[1776266043281,41.86,74108.26,22.2,0.24752,0.00012,20.14228]
[1776266043282,41.86,74108.26,22.2,0.24752,0.00012,20.14228]
[1776266044029,41.86,74108.26,22.2,0.24752,0.00012,20.14228]
[1776266050041,41.86,74112.58,22.2,0.24805,0.00012,20.16648]
[1776266051959,41.87,74122.41,22.2,0.24923,0.00012,20.22007]
[1776266055028,41.87,74126.17,22.2,0.24968,0.00012,20.24041]
[1776266055042,41.87,74126.17,22.2,0.24968,0.00012,20.24041]
[1776266055089,41.87,74126.17,22.2,0.24968,0.00012,20.24041]
[1776266055460,41.87,74127.93,22.2,0.24989,0.00012,20.24995]
[1776266055551,41.87,74127.93,22.2,0.24989,0.00012,20.24995]
[1776266055997,41.87,74127.93,22.2,0.24989,0.00012,20.24995]
[1776266055851,41.87,74139.83,22.2,0.25131,0.00012,20.31402]
[1776266057710,41.87,74145.85,22.2,0.25203,0.00012,20.34636]
[1776266058503,41.86,74149.21,22.2,0.25242,0.00012,20.36421]
[1776266058705,41.86,74150.38,22.2,0.25256,0.00012,20.37046]
[1776266064403,41.86,74152.0,22.2,0.25275,0.00012,20.37902]
[1776266069438,41.86,74148.81,22.2,0.25237,0.00012,20.36175]
[1776266074473,41.86,74150.05,22.2,0.25248,0.00012,20.36443]
[1776266078629,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266078632,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266078690,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266078713,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266078827,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266078870,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266079040,41.86,74153.79,22.2,0.25293,0.00012,20.38431]
[1776266079415,41.86,74155.33,22.2,0.25311,0.00012,20.3925]
[1776266079577,41.86,74155.33,22.2,0.25311,0.00012,20.3925]
[1776266079991,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080153,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080157,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080190,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080214,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080245,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080388,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080445,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080691,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080860,41.86,74168.44,22.2,0.25468,0.00012,20.46242]
[1776266080899,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266081155,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266081230,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266081638,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266081804,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266081864,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266082015,41.86,74180.86,22.2,0.25617,0.00012,20.52835]
[1776266082122,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082147,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082382,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082622,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082638,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082927,41.86,74182.96,22.2,0.25642,0.00012,20.53929]
[1776266082986,41.86,74195.25,22.2,0.2579,0.00012,20.60418]
[1776266083600,41.86,74195.25,22.2,0.2579,0.00012,20.60418]
[1776266083750,41.86,74209.41,22.2,0.25961,0.00012,20.67868]
[1776266085187,41.86,74213.96,22.2,0.26016,0.00012,20.70264]
[1776266085371,41.86,74213.96,22.2,0.26016,0.00012,20.70264]
[1776266085615,41.86,74213.96,22.2,0.26016,0.00012,20.70264]
[1776266085654,41.86,74215.21,22.2,0.2603,0.00012,20.70888]
[1776266086511,41.86,74215.21,22.2,0.2603,0.00012,20.70888]
[1776266088183,41.86,74225.88,22.2,0.2616,0.00012,20.76494]
[1776266088384,41.86,74225.88,22.2,0.2616,0.00012,20.76494]
[1776266088441,41.86,74225.88,22.2,0.2616,0.00012,20.76494]
[1776266088572,41.86,74238.57,22.2,0.26315,0.00012,20.83132]
[1776266091118,41.85,74243.02,22.2,0.26369,0.00012,20.85438]
[1776266092815,41.85,74246.02,22.2,0.26405,0.00012,20.86988]
[1776266096399,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096412,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096690,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096708,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096708,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096709,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096757,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266096785,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266097018,41.85,74253.29,22.2,0.26493,0.00012,20.90708]
[1776266097062,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097196,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097525,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097558,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097617,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097675,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097890,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266098089,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266098112,41.85,74267.75,22.2,0.2667,0.00012,20.98188]
[1776266097919,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266098292,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266098367,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266098637,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266098714,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266098848,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266099029,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266099056,41.85,74292.11,22.2,0.2697,0.00012,21.10721]
[1776266099038,41.85,74306.75,22.2,0.27151,0.00012,21.18188]
[1776266099582,41.85,74306.75,22.2,0.27151,0.00012,21.18188]
[1776266099602,41.85,74306.75,22.2,0.27151,0.00012,21.18188]
[1776266099636,41.85,74306.75,22.2,0.27151,0.00012,21.18188]
[1776266100284,41.85,74300.72,22.2,0.27075,0.00012,21.15063]
[1776266101023,41.85,74300.72,22.2,0.27075,0.00012,21.15063]
[1776266101181,41.85,74301.52,22.2,0.27085,0.00012,21.15472]
[1776266101691,41.85,74301.52,22.2,0.27085,0.00012,21.15472]
[1776266102328,41.85,74308.9,22.2,0.27176,0.00012,21.19242]
[1776266102408,41.85,74308.9,22.2,0.27176,0.00012,21.19242]
[1776266103279,41.84,74303.82,22.2,0.27111,0.00012,21.16564]
[1776266105007,41.84,74301.87,22.2,0.27086,0.00012,21.15526]
[1776266105033,41.83,74312.47,22.2,0.27215,0.00012,21.20852]
[1776266106031,41.83,74312.47,22.2,0.27215,0.00012,21.20852]
[1776266107645,41.83,74305.06,22.2,0.27122,0.00012,21.17027]
[1776266107680,41.83,74305.06,22.2,0.27122,0.00012,21.17027]
[1776266108518,41.83,74298.7,22.2,0.27042,0.00012,21.13731]
[1776266110418,41.83,74310.11,22.2,0.27182,0.00012,21.19485]
[1776266110421,41.83,74310.11,22.2,0.27182,0.00012,21.19485]
[1776266110958,41.83,74310.11,22.2,0.27182,0.00012,21.19485]
[1776266112097,41.82,74308.52,22.2,0.27161,0.00012,21.18631]
[1776266112789,41.82,74295.59,22.2,0.26998,0.00012,21.11932]
[1776266113285,41.82,74295.59,22.2,0.26998,0.00012,21.11932]
[1776266113584,41.82,74295.59,22.2,0.26998,0.00012,21.11932]
[1776266113594,41.82,74295.59,22.2,0.26998,0.00012,21.11932]
[1776266114062,41.82,74295.59,22.2,0.26998,0.00012,21.11932]
[1776266114408,41.82,74288.86,22.2,0.26914,0.00012,21.0844]
[1776266114577,41.82,74288.86,22.2,0.26914,0.00012,21.0844]
[1776266114978,41.82,74288.86,22.2,0.26914,0.00012,21.0844]
[1776266115056,41.82,74276.77,22.2,0.26765,0.00012,21.0221]
[1776266115480,41.82,74276.77,22.2,0.26765,0.00012,21.0221]
[1776266115812,41.82,74264.36,22.2,0.26611,0.00012,20.95756]
[1776266116800,41.82,74264.36,22.2,0.26611,0.00012,20.95756]
[1776266117233,41.81,74262.29,22.2,0.26585,0.00012,20.94636]
[1776266117594,41.81,74262.29,22.2,0.26585,0.00012,20.94636]
[1776266119366,41.81,74258.78,22.2,0.26541,0.00012,20.92778]
[1776266121790,41.81,74266.95,22.2,0.2664,0.00012,20.96981]
[1776266122329,41.81,74273.06,22.2,0.26715,0.00012,21.00123]
[1776266122360,41.81,74273.06,22.2,0.26715,0.00012,21.00123]
[1776266123464,41.81,74275.92,22.2,0.2675,0.00012,21.01578]
[1776266126898,41.81,74260.64,22.2,0.26559,0.00012,20.93577]
[1776266129808,41.8,74261.44,22.2,0.26568,0.00012,20.93958]
[1776266132018,41.8,74258.35,22.2,0.2653,0.00012,20.92317]
[1776266135456,41.8,74253.13,22.2,0.26461,0.00012,20.89174]
[1776266140995,41.79,74259.45,22.2,0.26536,0.00012,20.92358]
[1776266146030,41.79,74257.84,22.2,0.26514,0.00012,20.91432]
[1776266150208,41.79,74254.29,22.2,0.26469,0.00012,20.89522]
[1776266153272,41.79,74256.77,22.2,0.26499,0.00012,20.90769]
[1776266153320,41.79,74256.77,22.2,0.26499,0.00012,20.90769]
[1776266153813,41.79,74256.77,22.2,0.26499,0.00012,20.90769]
[1776266154090,41.78,74271.52,22.2,0.2668,0.00012,20.9841]
[1776266154408,41.78,74271.52,22.2,0.2668,0.00012,20.9841]
[1776266155559,41.78,74276.18,22.2,0.26737,0.00012,21.00798]
[1776266155566,41.78,74276.18,22.2,0.26737,0.00012,21.00798]
[1776266156119,41.78,74276.18,22.2,0.26737,0.00012,21.00798]
[1776266156166,41.78,74285.23,22.2,0.26848,0.00012,21.05445]
[1776266157615,41.78,74291.53,22.2,0.26925,0.00012,21.0866]
[1776266158117,41.78,74291.53,22.2,0.26925,0.00012,21.0866]
[1776266158487,41.78,74291.09,22.2,0.26918,0.00012,21.084]
[1776266161495,41.77,74289.03,22.2,0.2689,0.00012,21.07243]
[1776266161614,41.77,74289.03,22.2,0.2689,0.00012,21.07243]
[1776266162261,41.77,74288.51,22.2,0.26883,0.00012,21.06943]
[1776266163597,41.77,74294.55,22.2,0.26957,0.00012,21.10021]
[1776266166293,41.77,74305.69,22.2,0.27094,0.00012,21.15666]
[1776266166445,41.77,74305.69,22.2,0.27094,0.00012,21.15666]
[1776266166807,41.77,74305.69,22.2,0.27094,0.00012,21.15666]
[1776266166864,41.76,74296.67,22.2,0.2698,0.00012,21.10965]
[1776266168189,41.76,74287.36,22.2,0.26864,0.00012,21.06141]
[1776266169636,41.76,74287.36,22.2,0.26864,0.00012,21.06141]
[1776266174586,41.75,74287.11,22.2,0.26857,0.00012,21.05864]
[1776266174599,41.75,74287.11,22.2,0.26857,0.00012,21.05864]
[1776266177719,41.75,74286.53,22.2,0.26847,0.00012,21.05478]
[1776266178290,41.75,74287.36,22.2,0.26856,0.00012,21.0585]
[1776266184302,41.74,74290.26,22.2,0.26888,0.00012,21.07171]
[1776266187478,41.74,74290.26,22.2,0.26888,0.00012,21.07171]
[1776266189344,41.73,74281.33,22.2,0.26774,0.00012,21.02419]
[1776266190351,41.73,74272.66,22.2,0.26666,0.00012,20.97904]
[1776266191645,41.73,74272.66,22.2,0.26666,0.00012,20.97904]
[1776266193662,41.73,74267.2,22.2,0.26595,0.00012,20.94649]
[1776266197484,41.73,74256.91,22.2,0.26467,0.00012,20.89232]
[1776266198306,41.73,74256.36,22.2,0.2646,0.00012,20.88931]
[1776266201163,41.72,74253.32,22.2,0.26422,0.00012,20.87323]
[1776266202857,41.72,74252.41,22.2,0.2641,0.00012,20.86828]
[1776266204161,41.72,74252.01,22.2,0.26405,0.00012,20.86602]
[1776266204557,41.72,74240.96,22.2,0.26269,0.00012,20.8081]
[1776266205223,41.72,74240.96,22.2,0.26269,0.00012,20.8081]
[1776266205828,41.72,74240.96,22.2,0.26269,0.00012,20.8081]
[1776266205930,41.72,74232.62,22.2,0.26167,0.00012,20.7642]
[1776266208432,41.72,74225.3,22.2,0.26078,0.00012,20.72568]
[1776266208457,41.72,74225.3,22.2,0.26078,0.00012,20.72568]
[1776266208480,41.72,74225.0,22.2,0.26074,0.00012,20.72413]
[1776266209643,41.72,74225.0,22.2,0.26074,0.00012,20.72413]
[1776266209749,41.72,74225.0,22.2,0.26074,0.00012,20.72413]
[1776266209799,41.72,74225.0,22.2,0.26074,0.00012,20.72413]
[1776266211145,41.72,74207.73,22.2,0.25862,0.00012,20.63228]
[1776266212123,41.72,74207.73,22.2,0.25862,0.00012,20.63228]
[1776266216314,41.72,74212.79,22.2,0.25921,0.00012,20.65809]
[1776266219547,41.71,74222.87,22.2,0.26042,0.00012,20.71052]
[1776266220754,41.71,74221.08,22.2,0.26019,0.00012,20.70043]
[1776266220839,41.71,74212.36,22.2,0.25912,0.00012,20.65401]
[1776266221745,41.71,74212.36,22.2,0.25912,0.00012,20.65401]
[1776266221746,41.71,74212.36,22.2,0.25912,0.00012,20.65401]
[1776266222746,41.71,74207.62,22.2,0.25853,0.00012,20.62864]
[1776266223143,41.71,74207.62,22.2,0.25853,0.00012,20.62864]
[1776266228227,41.7,74204.22,22.2,0.25809,0.00012,20.60936]
[1776266231508,41.7,74203.86,22.2,0.25803,0.00012,20.60656]
[1776266232510,41.69,74206.13,22.2,0.2583,0.00012,20.61839]
[1776266232905,41.69,74206.13,22.2,0.2583,0.00012,20.61839]
[1776266233239,41.69,74206.13,22.2,0.2583,0.00012,20.61839]
[1776266233284,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233328,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233509,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233607,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233717,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233741,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233769,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233840,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233981,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266233988,41.69,74203.82,22.2,0.25801,0.00012,20.60589]
[1776266234150,41.69,74184.34,22.2,0.25564,0.00012,20.5019]
[1776266234515,41.69,74184.34,22.2,0.25564,0.00012,20.5019]
[1776266234888,41.69,74184.34,22.2,0.25564,0.00012,20.5019]
[1776266235696,41.69,74176.67,22.2,0.25471,0.00012,20.46076]
[1776266236110,41.69,74176.67,22.2,0.25471,0.00012,20.46076]
[1776266237541,41.69,74177.97,22.2,0.25487,0.00012,20.46754]
[1776266238709,41.69,74178.04,22.2,0.25487,0.00012,20.46782]
[1776266239397,41.69,74180.12,22.2,0.25512,0.00012,20.47886]
[1776266240422,41.69,74184.23,22.2,0.25562,0.00012,20.50073]
[1776266240456,41.69,74184.23,22.2,0.25562,0.00012,20.50073]
[1776266241086,41.69,74184.23,22.2,0.25562,0.00012,20.50073]
[1776266241579,41.69,74189.43,22.2,0.25624,0.00012,20.52837]
[1776266243283,41.69,74191.32,22.2,0.25646,0.00012,20.53815]
[1776266243546,41.69,74191.32,22.2,0.25646,0.00012,20.53815]
[1776266243612,41.69,74191.32,22.2,0.25646,0.00012,20.53815]
[1776266244219,41.69,74191.32,22.2,0.25646,0.00012,20.53815]
[1776266244285,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266244343,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266244703,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266244957,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266245186,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266245208,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266245225,41.69,74189.36,22.2,0.25622,0.00012,20.52754]
[1776266245446,41.69,74182.62,22.2,0.2554,0.00012,20.4914]
[1776266245456,41.69,74182.62,22.2,0.2554,0.00012,20.4914]
[1776266245630,41.69,74182.62,22.2,0.2554,0.00012,20.4914]
[1776266245762,41.69,74169.63,22.2,0.25384,0.00012,20.42183]
[1776266247518,41.69,74170.05,22.2,0.25388,0.00012,20.42385]
[1776266248276,41.69,74170.67,22.2,0.25395,0.00012,20.42706]
[1776266248465,41.69,74170.67,22.2,0.25395,0.00012,20.42706]
[1776266249001,41.69,74170.67,22.2,0.25395,0.00012,20.42706]
[1776266249253,41.69,74171.15,22.2,0.25401,0.00012,20.4296]
[1776266253632,41.68,74175.69,22.2,0.25452,0.00012,20.44988]
[1776266254754,41.68,74177.67,22.2,0.25476,0.00012,20.46042]
[1776266256834,41.68,74167.43,22.2,0.25352,0.00012,20.40529]
[1776266261870,41.68,74168.72,22.2,0.25367,0.00012,20.41209]
[1776266262477,41.68,74168.72,22.2,0.25367,0.00012,20.41209]
[1776266266758,41.68,74170.08,22.2,0.25384,0.00012,20.41935]
[1776266270126,41.68,74179.94,22.2,0.25502,0.00012,20.47204]
[1776266271288,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266271470,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266271547,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266271725,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266271818,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266272023,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266272027,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266272087,41.68,74182.64,22.2,0.25535,0.00012,20.48632]
[1776266272446,41.68,74186.11,22.2,0.25576,0.00012,20.50477]
[1776266273544,41.68,74189.33,22.2,0.25615,0.00012,20.52185]
[1776266273858,41.68,74189.33,22.2,0.25615,0.00012,20.52185]
[1776266275525,41.68,74196.39,22.2,0.257,0.00012,20.55921]
[1776266277624,41.68,74196.42,22.2,0.257,0.00012,20.55903]
[1776266277720,41.68,74196.42,22.2,0.257,0.00012,20.55903]
[1776266277752,41.68,74196.42,22.2,0.257,0.00012,20.55903]
[1776266278707,41.68,74189.68,22.2,0.25617,0.00012,20.52293]
[1776266278776,41.68,74189.68,22.2,0.25617,0.00012,20.52293]
[1776266279433,41.68,74185.48,22.2,0.25566,0.00012,20.50037]
[1776266279800,41.68,74185.48,22.2,0.25566,0.00012,20.50037]
[1776266280212,41.68,74185.48,22.2,0.25566,0.00012,20.50037]
[1776266281380,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266281612,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266281630,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266281653,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266281707,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266281779,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266282042,41.67,74186.78,22.2,0.25581,0.00012,20.50709]
[1776266283062,41.67,74182.3,22.2,0.25527,0.00012,20.48302]
[1776266283547,41.67,74176.45,22.2,0.25456,0.00012,20.45161]
[1776266284647,41.67,74176.45,22.2,0.25456,0.00012,20.45161]
[1776266285198,41.67,74176.45,22.2,0.25456,0.00012,20.45161]
[1776266286234,41.67,74176.95,22.2,0.25462,0.00012,20.45416]
[1776266287058,41.67,74182.05,22.2,0.25523,0.00012,20.48139]
[1776266287369,41.67,74183.84,22.2,0.25545,0.00012,20.49086]
[1776266287378,41.67,74183.84,22.2,0.25545,0.00012,20.49086]
[1776266288338,41.67,74183.98,22.2,0.25546,0.00012,20.49149]
[1776266290762,41.67,74183.98,22.2,0.25546,0.00012,20.49149]
[1776266292471,41.67,74185.91,22.2,0.25568,0.00012,20.50136]
[1776266293522,41.67,74188.57,22.2,0.256,0.00012,20.51544]
[1776266294532,41.67,74190.89,22.2,0.25628,0.00012,20.52768]
[1776266298323,41.67,74193.74,22.2,0.25661,0.00012,20.54225]
[1776266300061,41.67,74194.29,22.2,0.25667,0.00012,20.54502]
[1776266300882,41.66,74194.33,22.2,0.25667,0.00012,20.54506]
[1776266306180,41.66,74193.78,22.2,0.25658,0.00012,20.54116]
[1776266309257,41.66,74192.08,22.2,0.25637,0.00012,20.53179]
[1776266309408,41.66,74190.1,22.2,0.25613,0.00012,20.52108]
[1776266309678,41.66,74190.1,22.2,0.25613,0.00012,20.52108]
[1776266311681,41.66,74185.61,22.2,0.25555,0.00012,20.49299]
[1776266312666,41.66,74185.43,22.2,0.25552,0.00012,20.49192]
[1776266313055,41.66,74185.43,22.2,0.25552,0.00012,20.49192]
[1776266313307,41.66,74185.43,22.2,0.25552,0.00012,20.49192]
[1776266313350,41.66,74184.68,22.2,0.25543,0.00012,20.4878]
[1776266314251,41.66,74184.68,22.2,0.25543,0.00012,20.4878]
[1776266314608,41.66,74183.55,22.2,0.25529,0.00012,20.48166]
[1776266315159,41.66,74183.55,22.2,0.25529,0.00012,20.48166]
[1776266316319,41.66,74182.54,22.2,0.25517,0.00012,20.47616]
[1776266316660,41.65,74182.14,22.2,0.25512,0.00012,20.47392]
[1776266319576,41.65,74182.68,22.2,0.25518,0.00012,20.47654]
[1776266320589,41.65,74182.77,22.2,0.25518,0.00012,20.47693]
[1776266322645,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323042,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323061,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323082,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323095,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323154,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323177,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266323194,41.65,74181.76,22.2,0.25506,0.00012,20.47134]
[1776266325751,41.65,74169.71,22.2,0.2536,0.00012,20.40652]
[1776266331135,41.65,74169.91,22.2,0.25362,0.00012,20.40753]
[1776266331291,41.65,74169.91,22.2,0.25362,0.00012,20.40753]
[1776266333214,41.65,74177.21,22.2,0.2545,0.00012,20.44667]
[1776266336383,41.65,74182.05,22.2,0.25508,0.00012,20.47226]
[1776266336395,41.65,74182.05,22.2,0.25508,0.00012,20.47226]
[1776266336439,41.65,74182.05,22.2,0.25508,0.00012,20.47226]
[1776266336719,41.65,74182.05,22.2,0.25508,0.00012,20.47226]
[1776266336783,41.65,74182.05,22.2,0.25508,0.00012,20.47226]
[1776266338384,41.65,74186.75,22.2,0.25564,0.00012,20.49734]
[1776266340527,41.65,74188.88,22.2,0.2559,0.00012,20.50852]
[1776266340538,41.65,74188.88,22.2,0.2559,0.00012,20.50852]
[1776266340582,41.65,74188.88,22.2,0.2559,0.00012,20.50852]
[1776266340861,41.65,74188.88,22.2,0.2559,0.00012,20.50852]
[1776266340903,41.65,74188.88,22.2,0.2559,0.00012,20.50852]
[1776266341607,41.65,74190.5,22.2,0.25609,0.00012,20.51696]
[1776266345091,41.65,74198.88,22.2,0.2571,0.00012,20.56122]
[1776266345172,41.65,74198.88,22.2,0.2571,0.00012,20.56122]
[1776266345334,41.65,74198.88,22.2,0.2571,0.00012,20.56122]
[1776266349172,41.64,74207.25,22.2,0.2581,0.00012,20.60521]
[1776266350094,41.64,74206.19,22.2,0.25796,0.00012,20.59916]
[1776266350525,41.64,74206.45,22.2,0.25799,0.00012,20.60034]
[1776266353556,41.64,74197.55,22.2,0.2569,0.00012,20.55261]
[1776266354639,41.64,74197.48,22.2,0.25688,0.00012,20.55207]
[1776266354641,41.64,74197.48,22.2,0.25688,0.00012,20.55207]
[1776266356693,41.64,74201.16,22.2,0.25732,0.00012,20.57137]
[1776266358754,41.63,74198.93,22.2,0.25704,0.00012,20.55913]
[1776266361974,41.63,74197.3,22.2,0.25684,0.00012,20.54996]
[1776266361994,41.63,74197.3,22.2,0.25684,0.00012,20.54996]
[1776266364099,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364104,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364109,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364119,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364148,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364226,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364243,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364252,41.63,74194.39,22.2,0.25647,0.00012,20.53412]
[1776266364389,41.63,74192.4,22.2,0.25623,0.00012,20.52322]
[1776266364893,41.63,74192.4,22.2,0.25623,0.00012,20.52322]
[1776266364899,41.63,74192.4,22.2,0.25623,0.00012,20.52322]
[1776266365306,41.63,74192.4,22.2,0.25623,0.00012,20.52322]
[1776266365311,41.63,74192.4,22.2,0.25623,0.00012,20.52322]
[1776266365581,41.63,74186.67,22.2,0.25553,0.00012,20.49246]
[1776266365607,41.63,74186.67,22.2,0.25553,0.00012,20.49246]
[1776266365615,41.63,74186.67,22.2,0.25553,0.00012,20.49246]
[1776266365708,41.63,74186.67,22.2,0.25553,0.00012,20.49246]
[1776266366030,41.63,74171.27,22.2,0.25366,0.00012,20.40977]
[1776266368554,41.63,74164.63,22.2,0.25286,0.00012,20.37405]
[1776266373659,41.63,74170.54,22.2,0.25355,0.00012,20.40211]
[1776266376583,41.63,74169.51,22.2,0.25343,0.00012,20.39654]
[1776266381716,41.63,74166.2,22.2,0.25303,0.00012,20.37879]
[1776266386753,41.63,74163.29,22.2,0.25268,0.00012,20.36323]
[1776266389308,41.63,74163.51,22.2,0.25271,0.00012,20.36449]
[1776266392306,41.63,74165.46,22.2,0.25294,0.00012,20.37505]
[1776266397829,41.63,74163.24,22.2,0.25268,0.00012,20.36327]
[1776266402064,41.63,74163.35,22.2,0.2527,0.00012,20.36395]
[1776266403005,41.63,74152.59,22.2,0.2514,0.00012,20.30596]
[1776266408045,41.63,74150.04,22.2,0.25111,0.00012,20.29259]
[1776266411406,41.64,74146.39,22.2,0.25068,0.00012,20.27315]
[1776266416961,41.64,74142.19,22.2,0.25019,0.00012,20.25123]
[1776266418723,41.64,74142.27,22.2,0.2502,0.00012,20.2518]
[1776266418919,41.64,74142.27,22.2,0.2502,0.00012,20.2518]
[1776266419004,41.64,74142.27,22.2,0.2502,0.00012,20.2518]
[1776266419172,41.64,74134.25,22.2,0.24925,0.00012,20.20844]
[1776266423009,41.64,74125.61,22.2,0.24823,0.00012,20.16196]
[1776266423770,41.64,74125.61,22.2,0.24823,0.00012,20.16196]
[1776266428124,41.64,74120.15,22.2,0.24759,0.00012,20.13281]
[1776266428696,41.65,74118.94,22.2,0.24745,0.00012,20.12638]
[1776266429020,41.65,74118.94,22.2,0.24745,0.00012,20.12638]
[1776266430331,41.65,74110.95,22.2,0.2465,0.00012,20.08296]
[1776266430359,41.65,74110.95,22.2,0.2465,0.00012,20.08296]
[1776266430428,41.65,74101.48,22.2,0.24538,0.00012,20.03139]
[1776266431861,41.65,74102.13,22.2,0.24543,0.00012,20.03137]
[1776266432288,41.65,74102.13,22.2,0.24543,0.00012,20.03137]
[1776266433802,41.65,74110.57,22.2,0.24645,0.00012,20.07807]
[1776266440704,41.66,74115.9,22.2,0.24712,0.00012,20.10868]
[1776266444229,41.66,74113.74,22.2,0.24688,0.00012,20.09751]
[1776266446111,41.66,74111.09,22.2,0.24657,0.00012,20.0835]
[1776266446330,41.66,74111.09,22.2,0.24657,0.00012,20.0835]
[1776266446578,41.66,74116.28,22.2,0.24719,0.00012,20.11205]
[1776266449310,41.66,74125.92,22.2,0.24835,0.00012,20.1649]
[1776266452437,41.67,74121.75,22.2,0.24786,0.00012,20.14268]
[1776266457456,41.67,74130.58,22.2,0.24894,0.00012,20.19147]
[1776266459555,41.67,74130.65,22.2,0.24895,0.00012,20.19207]
[1776266462476,41.67,74127.08,22.2,0.24853,0.00012,20.1729]
[1776266467675,41.67,74123.88,22.2,0.24817,0.00012,20.15637]
[1776266473534,41.68,74128.26,22.2,0.24871,0.00012,20.18095]
[1776266476692,41.68,74128.61,22.2,0.24876,0.00012,20.18317]
[1776266482438,41.68,74129.89,22.2,0.24892,0.00012,20.19068]
[1776266486329,41.68,74127.92,22.2,0.24869,0.00012,20.18025]
[1776266491499,41.69,74124.91,22.2,0.24835,0.00012,20.1645]
[1776266492838,41.69,74125.16,22.2,0.24835,0.00012,20.1621]
[1776266495620,41.69,74130.38,22.2,0.24898,0.00012,20.19082]
[1776266501573,41.69,74135.21,22.2,0.24957,0.00012,20.21731]
[1776266507476,41.69,74136.64,22.2,0.24974,0.00012,20.22525]
[1776266507979,41.69,74135.5,22.2,0.24961,0.00012,20.21907]
[1776266508077,41.69,74135.5,22.2,0.24961,0.00012,20.21907]
[1776266508129,41.69,74135.5,22.2,0.24961,0.00012,20.21907]
[1776266508587,41.69,74142.74,22.2,0.25047,0.00012,20.25831]
[1776266508667,41.69,74142.74,22.2,0.25047,0.00012,20.25831]
[1776266508888,41.69,74142.74,22.2,0.25047,0.00012,20.25831]
[1776266508965,41.69,74156.59,22.2,0.25213,0.00012,20.33299]
[1776266510501,41.69,74156.59,22.2,0.25213,0.00012,20.33299]
[1776266511191,41.69,74167.28,22.2,0.25342,0.00012,20.39033]
[1776266517692,41.69,74171.21,22.2,0.25388,0.00012,20.41104]
[1776266520232,41.69,74170.39,22.2,0.25378,0.00012,20.40651]
[1776266520268,41.69,74170.39,22.2,0.25378,0.00012,20.40651]
[1776266520293,41.69,74170.39,22.2,0.25378,0.00012,20.40651]
[1776266520592,41.69,74170.99,22.2,0.25385,0.00012,20.40966]
[1776266520702,41.69,74170.99,22.2,0.25385,0.00012,20.40966]
[1776266520971,41.69,74170.99,22.2,0.25385,0.00012,20.40966]
[1776266524795,41.68,74173.15,22.2,0.2541,0.00012,20.42092]
[1776266531795,41.68,74159.66,22.2,0.25247,0.00012,20.34824]
[1776266534763,41.68,74158.08,22.2,0.25229,0.00012,20.3398]
[1776266540853,41.68,74159.88,22.2,0.2525,0.00012,20.34958]
[1776266545236,41.68,74171.63,22.2,0.25392,0.00012,20.41275]
[1776266550326,41.68,74173.43,22.2,0.25413,0.00012,20.42225]
[1776266555581,41.68,74165.99,22.2,0.2532,0.00012,20.37826]
[1776266560992,41.68,74168.5,22.2,0.2535,0.00012,20.39163]
[1776266566028,41.68,74168.32,22.2,0.25348,0.00012,20.39056]
[1776266571063,41.68,74171.08,22.2,0.25381,0.00012,20.40529]
[1776266576107,41.68,74170.75,22.2,0.25377,0.00012,20.40338]
[1776266576153,41.68,74170.75,22.2,0.25377,0.00012,20.40338]
[1776266576160,41.68,74170.75,22.2,0.25377,0.00012,20.40338]
[1776266576328,41.68,74170.75,22.2,0.25377,0.00012,20.40338]
[1776266578319,41.68,74175.66,22.2,0.25436,0.00012,20.42965]
[1776266578332,41.68,74175.66,22.2,0.25436,0.00012,20.42965]
[1776266578442,41.68,74175.66,22.2,0.25436,0.00012,20.42965]
[1776266578702,41.68,74178.56,22.2,0.25471,0.00012,20.44514]
[1776266579258,41.68,74178.56,22.2,0.25471,0.00012,20.44514]
[1776266580863,41.68,74188.02,22.2,0.25585,0.00012,20.49555]
[1776266582102,41.68,74188.33,22.2,0.25588,0.00012,20.49708]
[1776266582106,41.68,74188.33,22.2,0.25588,0.00012,20.49708]
[1776266584188,41.68,74187.71,22.2,0.2558,0.00012,20.49351]
[1776266584310,41.68,74187.71,22.2,0.2558,0.00012,20.49351]
[1776266584459,41.68,74187.71,22.2,0.2558,0.00012,20.49351]
[1776266584464,41.68,74187.71,22.2,0.2558,0.00012,20.49351]
[1776266584827,41.68,74187.7,22.2,0.2558,0.00012,20.49333]
[1776266585181,41.68,74187.7,22.2,0.2558,0.00012,20.49333]
[1776266585474,41.68,74177.54,22.2,0.25456,0.00012,20.43886]
[1776266586167,41.68,74168.51,22.2,0.25347,0.00012,20.39034]
[1776266587949,41.68,74170.3,22.2,0.25369,0.00012,20.39994]
[1776266593217,41.68,74170.19,22.2,0.25367,0.00012,20.39917]
[1776266596358,41.68,74170.08,22.2,0.25366,0.00012,20.39855]
[1776266596484,41.68,74170.08,22.2,0.25366,0.00012,20.39855]
[1776266596698,41.68,74166.6,22.2,0.25323,0.00012,20.37979]
[1776266597067,41.68,74166.6,22.2,0.25323,0.00012,20.37979]
[1776266597071,41.68,74166.6,22.2,0.25323,0.00012,20.37979]
[1776266597289,41.68,74166.6,22.2,0.25323,0.00012,20.37979]
[1776266597452,41.68,74166.6,22.2,0.25323,0.00012,20.37979]
[1776266597522,41.67,74154.05,22.2,0.25172,0.00012,20.31212]
[1776266598244,41.67,74154.05,22.2,0.25172,0.00012,20.31212]
[1776266598460,41.67,74154.05,22.2,0.25172,0.00012,20.31212]
[1776266599524,41.67,74140.14,22.2,0.25005,0.00012,20.2369]
[1776266599721,41.67,74140.14,22.2,0.25005,0.00012,20.2369]
[1776266599779,41.67,74140.14,22.2,0.25005,0.00012,20.2369]
[1776266599803,41.67,74140.14,22.2,0.25005,0.00012,20.2369]
[1776266600042,41.67,74140.14,22.2,0.25005,0.00012,20.2369]
[1776266600271,41.67,74131.08,22.2,0.24897,0.00012,20.18784]
[1776266605305,41.68,74126.59,22.2,0.24845,0.00012,20.16403]
[1776266610214,41.68,74125.38,22.2,0.24831,0.00012,20.15796]
[1776266610291,41.68,74125.38,22.2,0.24831,0.00012,20.15796]
[1776266610441,41.68,74125.38,22.2,0.24831,0.00012,20.15796]
[1776266610606,41.68,74125.38,22.2,0.24831,0.00012,20.15796]
[1776266610488,41.68,74120.62,22.2,0.24775,0.00012,20.13219]
[1776266611347,41.68,74110.64,22.2,0.24653,0.00012,20.07399]
[1776266616190,41.68,74107.35,22.2,0.24616,0.00012,20.05657]
[1776266616858,41.68,74106.49,22.2,0.24606,0.00012,20.05202]
[1776266617309,41.68,74106.49,22.2,0.24606,0.00012,20.05202]
[1776266617339,41.68,74106.49,22.2,0.24606,0.00012,20.05202]
[1776266619404,41.69,74096.86,22.2,0.24493,0.00012,19.99988]
[1776266620858,41.69,74096.57,22.2,0.2449,0.00012,19.9985]
[1776266624387,41.69,74112.18,22.2,0.24676,0.00012,20.08436]
[1776266626864,41.69,74109.65,22.2,0.24647,0.00012,20.07095]
[1776266629316,41.69,74102.12,22.2,0.24558,0.00012,20.03014]
[1776266631805,41.69,74090.57,22.2,0.24423,0.00012,19.96752]
[1776266631927,41.69,74090.57,22.2,0.24423,0.00012,19.96752]
[1776266632536,41.69,74090.57,22.2,0.24423,0.00012,19.96752]
[1776266633036,41.7,74088.05,22.2,0.24394,0.00012,19.95396]
[1776266634785,41.7,74087.15,22.2,0.24384,0.00012,19.94957]
[1776266635517,41.7,74081.88,22.2,0.24322,0.00012,19.92066]
[1776266640552,41.7,74082.92,22.2,0.24335,0.00012,19.92667]
[1776266641081,41.7,74082.92,22.2,0.24335,0.00012,19.92667]
[1776266641866,41.7,74082.92,22.2,0.24335,0.00012,19.92667]
[1776266641636,41.7,74078.25,22.2,0.2428,0.00012,19.90106]
[1776266642572,41.7,74060.03,22.2,0.24066,0.00012,19.80061]
[1776266644887,41.7,74059.32,22.2,0.24058,0.00012,19.79688]
[1776266645050,41.7,74059.32,22.2,0.24058,0.00012,19.79688]
[1776266645593,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266645705,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266645740,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266645873,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266646450,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266646469,41.7,74049.97,22.2,0.23948,0.00012,19.74516]
[1776266646645,41.7,74041.71,22.2,0.23851,0.00012,19.69922]
[1776266647687,41.7,74041.71,22.2,0.23851,0.00012,19.69922]
[1776266647725,41.7,74037.95,22.2,0.23807,0.00012,19.67815]
[1776266653071,41.7,74026.09,22.2,0.23667,0.00012,19.61152]
[1776266656808,41.69,74035.09,22.2,0.23771,0.00012,19.66115]
[1776266661867,41.69,74034.29,22.2,0.2376,0.00012,19.65605]
[1776266662057,41.69,74034.29,22.2,0.2376,0.00012,19.65605]
[1776266662438,41.69,74034.29,22.2,0.2376,0.00012,19.65605]
[1776266662478,41.69,74034.29,22.2,0.2376,0.00012,19.65605]
[1776266662560,41.69,74040.51,22.2,0.23833,0.00012,19.69051]
[1776266663477,41.69,74040.51,22.2,0.23833,0.00012,19.69051]
[1776266664286,41.69,74046.06,22.2,0.23897,0.00012,19.72118]
[1776266664328,41.69,74046.06,22.2,0.23897,0.00012,19.72118]
[1776266664766,41.69,74046.49,22.2,0.23902,0.00012,19.72343]
[1776266664824,41.69,74046.49,22.2,0.23902,0.00012,19.72343]
[1776266665587,41.69,74047.68,22.2,0.23916,0.00012,19.72998]
[1776266666181,41.69,74057.06,22.2,0.24026,0.00012,19.78181]
[1776266666863,41.69,74057.06,22.2,0.24026,0.00012,19.78181]
[1776266672056,41.69,74065.29,22.2,0.2412,0.00012,19.82372]
[1776266677567,41.69,74060.09,22.2,0.2406,0.00012,19.79529]
[1776266682853,41.69,74061.83,22.2,0.24081,0.00012,19.80535]
[1776266685874,41.69,74052.72,22.2,0.23975,0.00012,19.75517]
[1776266690909,41.7,74054.29,22.2,0.23994,0.00012,19.76437]
[1776266695922,41.7,74054.54,22.2,0.23998,0.00012,19.76621]
[1776266701846,41.7,74061.89,22.2,0.24085,0.00012,19.80718]
[1776266705492,41.7,74072.77,22.2,0.24213,0.00012,19.86722]
[1776266710896,41.7,74070.59,22.2,0.24187,0.00012,19.85516]
[1776266716208,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716210,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716564,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716571,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716593,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716650,41.7,74073.93,22.2,0.24226,0.00012,19.87348]
[1776266716673,41.7,74074.18,22.2,0.24229,0.00012,19.87483]
[1776266717179,41.7,74074.18,22.2,0.24229,0.00012,19.87483]
[1776266717446,41.7,74085.57,22.2,0.24364,0.00012,19.93766]
[1776266719020,41.7,74091.09,22.2,0.24429,0.00012,19.96795]
[1776266719332,41.7,74091.09,22.2,0.24429,0.00012,19.96795]
[1776266719433,41.7,74091.16,22.2,0.24431,0.00012,19.9686]
[1776266724815,41.7,74091.28,22.2,0.24434,0.00012,19.97008]
[1776266728185,41.71,74091.29,22.2,0.24436,0.00012,19.97075]
[1776266728859,41.71,74091.45,22.2,0.24439,0.00012,19.97204]
[1776266728873,41.71,74091.45,22.2,0.24439,0.00012,19.97204]
[1776266729177,41.71,74101.62,22.2,0.24559,0.00012,20.0277]
[1776266734212,41.71,74103.94,22.2,0.24586,0.00012,20.03742]
[1776266735017,41.71,74103.94,22.2,0.24586,0.00012,20.03742]
[1776266737354,41.71,74104.51,22.2,0.24593,0.00012,20.04082]
[1776266737604,41.71,74104.51,22.2,0.24593,0.00012,20.04082]
[1776266737640,41.71,74104.51,22.2,0.24593,0.00012,20.04082]
[1776266737829,41.71,74104.65,22.2,0.24595,0.00012,20.04173]
[1776266738253,41.71,74104.65,22.2,0.24595,0.00012,20.04173]
[1776266738477,41.71,74104.65,22.2,0.24595,0.00012,20.04173]
[1776266738673,41.71,74104.65,22.2,0.24595,0.00012,20.04173]
[1776266739572,41.72,74116.93,22.2,0.24742,0.00012,20.10896]
[1776266741159,41.72,74117.43,22.2,0.24748,0.00012,20.11175]
[1776266741631,41.72,74117.43,22.2,0.24748,0.00012,20.11175]
[1776266742618,41.72,74117.72,22.2,0.24751,0.00012,20.1134]
[1776266746954,41.72,74117.18,22.2,0.24746,0.00012,20.11083]
[1776266747458,41.72,74117.18,22.2,0.24746,0.00012,20.11083]
[1776266748009,41.72,74110.92,22.2,0.24672,0.00012,20.07681]
[1776266750863,41.72,74105.93,22.2,0.24613,0.00012,20.04997]
[1776266757375,41.73,74096.32,22.2,0.24502,0.00012,19.99881]
[1776266757863,41.73,74096.32,22.2,0.24502,0.00012,19.99881]
[1776266758723,41.73,74096.32,22.2,0.24502,0.00012,19.99881]
[1776266759079,41.73,74090.79,22.2,0.24437,0.00012,19.96874]
[1776266761882,41.73,74088.93,22.2,0.24417,0.00012,19.95929]
[1776266762032,41.73,74088.93,22.2,0.24417,0.00012,19.95929]
[1776266762193,41.73,74088.93,22.2,0.24417,0.00012,19.95929]
[1776266762414,41.73,74088.25,22.2,0.24409,0.00012,19.95572]
[1776266763457,41.73,74088.25,22.2,0.24409,0.00012,19.95572]
[1776266769463,41.73,74088.33,22.2,0.24413,0.00012,19.95731]
[1776266774430,41.74,74093.01,22.2,0.2447,0.00012,19.98353]
[1776266775191,41.74,74092.97,22.2,0.24469,0.00012,19.98344]
[1776266775235,41.74,74092.97,22.2,0.24469,0.00012,19.98344]
[1776266775423,41.74,74092.97,22.2,0.24469,0.00012,19.98344]
[1776266775505,41.74,74097.92,22.2,0.24528,0.00012,20.01063]
[1776266776204,41.74,74097.92,22.2,0.24528,0.00012,20.01063]
[1776266778313,41.74,74099.86,22.2,0.24552,0.00012,20.02159]
[1776266780286,41.74,74095.01,22.2,0.24495,0.00012,19.99545]
[1776266780341,41.74,74095.01,22.2,0.24495,0.00012,19.99545]
[1776266780541,41.74,74085.87,22.2,0.24388,0.00012,19.94561]
[1776266780849,41.74,74085.87,22.2,0.24388,0.00012,19.94561]
[1776266782471,41.74,74083.29,22.2,0.24358,0.00012,19.93163]
[1776266782910,41.74,74083.31,22.2,0.24358,0.00012,19.93193]
[1776266783706,41.74,74083.31,22.2,0.24358,0.00012,19.93193]
[1776266787327,41.75,74082.02,22.2,0.24345,0.00012,19.92561]
[1776266787496,41.75,74082.02,22.2,0.24345,0.00012,19.92561]
[1776266787590,41.75,74080.51,22.2,0.24328,0.00012,19.91752]
[1776266789980,41.75,74076.07,22.2,0.24275,0.00012,19.89295]
[1776266790509,41.75,74076.07,22.2,0.24275,0.00012,19.89295]
[1776266795646,41.74,74075.6,22.2,0.24265,0.00012,19.88599]
[1776266796893,41.74,74074.75,22.2,0.24255,0.00012,19.88124]
[1776266797112,41.74,74074.75,22.2,0.24255,0.00012,19.88124]
[1776266802695,41.74,74074.07,22.2,0.24247,0.00012,19.8773]
[1776266803068,41.74,74074.07,22.2,0.24247,0.00012,19.8773]
[1776266803073,41.74,74074.07,22.2,0.24247,0.00012,19.8773]
[1776266803702,41.74,74074.26,22.2,0.24249,0.00012,19.87859]
[1776266804016,41.74,74074.26,22.2,0.24249,0.00012,19.87859]
[1776266804709,41.75,74069.38,22.2,0.24192,0.00012,19.85191]
[1776266805134,41.75,74069.38,22.2,0.24192,0.00012,19.85191]
[1776266806119,41.75,74066.27,22.2,0.24155,0.00012,19.83471]
[1776266806233,41.75,74066.27,22.2,0.24155,0.00012,19.83471]
[1776266806723,41.74,74050.71,22.2,0.23973,0.00012,19.74877]
[1776266809016,41.74,74050.5,22.2,0.2397,0.00012,19.74755]
[1776266811070,41.74,74052.39,22.2,0.23992,0.00012,19.75783]
[1776266812735,41.74,74057.11,22.2,0.24047,0.00012,19.78384]
[1776266813595,41.74,74059.78,22.2,0.24078,0.00012,19.79848]
[1776266814682,41.74,74059.92,22.2,0.2408,0.00012,19.79914]
[1776266814685,41.74,74059.92,22.2,0.2408,0.00012,19.79914]
[1776266815649,41.74,74060.15,22.2,0.24082,0.00012,19.80029]
[1776266815786,41.74,74063.23,22.2,0.24118,0.00012,19.81716]
[1776266815887,41.74,74063.23,22.2,0.24118,0.00012,19.81716]
[1776266816100,41.74,74063.23,22.2,0.24118,0.00012,19.81716]
[1776266817512,41.74,74066.56,22.2,0.24158,0.00012,19.83574]
[1776266823678,41.74,74065.56,22.2,0.24146,0.00012,19.83016]
[1776266826067,41.74,74061.77,22.2,0.24101,0.00012,19.80917]
[1776266828189,41.74,74073.37,22.2,0.24237,0.00012,19.87307]
[1776266830282,41.74,74076.79,22.2,0.24278,0.00012,19.89184]
[1776266830350,41.74,74078.18,22.2,0.24294,0.00012,19.8994]
[1776266835550,41.74,74080.91,22.2,0.24327,0.00012,19.91498]
[1776266836042,41.75,74080.91,22.2,0.24328,0.00012,19.91536]
[1776266836143,41.75,74080.51,22.2,0.24323,0.00012,19.91317]
[1776266841120,41.74,74082.18,22.2,0.24343,0.00012,19.9221]
[1776266841123,41.74,74082.17,22.2,0.24342,0.00012,19.92199]
[1776266844650,41.75,74091.24,22.2,0.24451,0.00012,19.97229]
[1776266847255,41.75,74091.13,22.2,0.2445,0.00012,19.97182]
[1776266847330,41.75,74090.05,22.2,0.24437,0.00012,19.96603]
[1776266853059,41.75,74085.54,22.2,0.2438,0.00012,19.93712]
[1776266858094,41.74,74082.51,22.2,0.24344,0.00012,19.92004]
[1776266863129,41.74,74087.84,22.2,0.24405,0.00012,19.94877]
[1776266868375,41.74,74084.25,22.2,0.24362,0.00012,19.92872]
[1776266874206,41.74,74085.56,22.2,0.24376,0.00012,19.93527]
[1776266881256,41.74,74084.74,22.2,0.24365,0.00012,19.93014]
[1776266886292,41.73,74085.35,22.2,0.24371,0.00012,19.93306]
[1776266891375,41.73,74085.29,22.2,0.2437,0.00012,19.93238]
[1776266893338,41.73,74082.35,22.2,0.24335,0.00012,19.91599]
[1776266893343,41.73,74072.13,22.2,0.24214,0.00012,19.85982]
[1776266897370,41.73,74059.87,22.2,0.24069,0.00012,19.79164]
[1776266898482,41.73,74059.87,22.2,0.24069,0.00012,19.79164]
[1776266898709,41.73,74059.87,22.2,0.24069,0.00012,19.79164]
[1776266898765,41.73,74059.87,22.2,0.24069,0.00012,19.79164]
[1776266898767,41.73,74057.55,22.2,0.24041,0.00012,19.77855]
[1776266901176,41.73,74049.53,22.2,0.23946,0.00012,19.73391]
[1776266906564,41.72,74057.66,22.2,0.24039,0.00012,19.77762]
[1776266906665,41.72,74048.46,22.2,0.2393,0.00012,19.72618]
[1776266911818,41.72,74052.74,22.2,0.23978,0.00012,19.74888]
[1776266916830,41.71,74048.77,22.2,0.23925,0.00012,19.72168]
[1776266921481,41.71,74043.77,22.2,0.23864,0.00012,19.69267]
[1776266921587,41.71,74043.77,22.2,0.23864,0.00012,19.69267]
[1776266926829,41.7,74039.22,22.2,0.23808,0.00012,19.66642]
[1776266932697,41.7,74045.41,22.2,0.23878,0.00012,19.69957]
[1776266938523,41.69,74041.03,22.2,0.23824,0.00012,19.67393]
[1776266940436,41.69,74037.8,22.2,0.23785,0.00012,19.65562]
[1776266943635,41.69,74027.06,22.2,0.23659,0.00012,19.59543]
[1776266950810,41.69,74026.74,22.2,0.23654,0.00012,19.593]
[1776266950941,41.69,74026.74,22.2,0.23654,0.00012,19.593]
[1776266956092,41.68,74026.33,22.2,0.23647,0.00012,19.58993]
[1776266961820,41.68,74026.27,22.2,0.23645,0.00012,19.58893]
[1776266966722,41.68,74026.01,22.2,0.23641,0.00012,19.58704]
[1776266969376,41.68,74013.72,22.2,0.23498,0.00012,19.51821]
[1776266969472,41.68,74013.72,22.2,0.23498,0.00012,19.51821]
[1776266969876,41.68,74008.1,22.2,0.23433,0.00012,19.48673]
[1776266971889,41.68,74004.65,22.2,0.23393,0.00012,19.46733]
[1776266971895,41.68,74007.29,22.2,0.2342,0.00012,19.47814]
[1776266972902,41.68,74018.5,22.2,0.2355,0.00012,19.54085]
[1776266977937,41.67,74023.64,22.2,0.23609,0.00012,19.56916]
[1776266982972,41.67,74033.36,22.2,0.23721,0.00012,19.62273]
[1776266985227,41.67,74034.11,22.2,0.23729,0.00012,19.62662]
[1776266985883,41.67,74034.11,22.2,0.23729,0.00012,19.62662]
[1776266986273,41.67,74040.37,22.2,0.23802,0.00012,19.66132]
[1776266991428,41.67,74049.63,22.2,0.23909,0.00012,19.712]
[1776266991498,41.67,74049.63,22.2,0.23909,0.00012,19.712]
[1776266997070,41.66,74049.12,22.2,0.23899,0.00012,19.70769]
[1776267001106,41.66,74049.53,22.2,0.23903,0.00012,19.70933]
[1776267001309,41.66,74049.53,22.2,0.23903,0.00012,19.70933]
[1776267001535,41.66,74049.53,22.2,0.23903,0.00012,19.70933]
[1776267001657,41.66,74049.53,22.2,0.23903,0.00012,19.70933]
[1776267001761,41.66,74047.23,22.2,0.23875,0.00012,19.69615]
[1776267002122,41.66,74047.23,22.2,0.23875,0.00012,19.69615]
[1776267002918,41.66,74047.23,22.2,0.23875,0.00012,19.69615]
[1776267002920,41.66,74031.93,22.2,0.23696,0.00012,19.61086]
[1776267003143,41.66,74031.93,22.2,0.23696,0.00012,19.61086]
[1776267003186,41.66,74031.93,22.2,0.23696,0.00012,19.61086]
[1776267003559,41.66,74029.63,22.2,0.23669,0.00012,19.59796]
[1776267005849,41.66,74028.85,22.2,0.2366,0.00012,19.59361]
[1776267005880,41.66,74028.85,22.2,0.2366,0.00012,19.59361]
[1776267005893,41.66,74028.85,22.2,0.2366,0.00012,19.59361]
[1776267005987,41.66,74028.85,22.2,0.2366,0.00012,19.59361]
[1776267006016,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006210,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006242,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006343,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006426,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006653,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006811,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006909,41.66,74026.44,22.2,0.23631,0.00012,19.58003]
[1776267006974,41.66,74017.15,22.2,0.23523,0.00012,19.52802]
[1776267007190,41.66,74017.15,22.2,0.23523,0.00012,19.52802]
[1776267007314,41.66,74017.15,22.2,0.23523,0.00012,19.52802]
[1776267007354,41.66,74017.15,22.2,0.23523,0.00012,19.52802]
[1776267007503,41.66,74017.15,22.2,0.23523,0.00012,19.52802]
[1776267007818,41.66,73999.21,22.2,0.23315,0.00012,19.4274]
[1776267008164,41.66,73999.21,22.2,0.23315,0.00012,19.4274]
[1776267008247,41.66,73999.21,22.2,0.23315,0.00012,19.4274]
[1776267008719,41.66,73989.43,22.2,0.23202,0.00012,19.37239]
[1776267009345,41.66,73989.43,22.2,0.23202,0.00012,19.37239]
[1776267009591,41.66,73989.43,22.2,0.23202,0.00012,19.37239]
[1776267009692,41.66,73986.41,22.2,0.23167,0.00012,19.35536]
[1776267010668,41.66,73986.41,22.2,0.23167,0.00012,19.35536]
[1776267010942,41.66,73988.91,22.2,0.23196,0.00012,19.36947]
[1776267014590,41.65,73995.86,22.2,0.23276,0.00012,19.4084]
[1776267014771,41.65,73995.86,22.2,0.23276,0.00012,19.4084]
[1776267015154,41.65,73994.71,22.2,0.23262,0.00012,19.40177]
[1776267016528,41.65,73988.41,22.2,0.23189,0.00012,19.36635]
[1776267016554,41.65,73988.41,22.2,0.23189,0.00012,19.36635]
[1776267017013,41.65,73982.31,22.2,0.23119,0.00012,19.33195]
[1776267018521,41.65,73979.86,22.2,0.23091,0.00012,19.31814]
[1776267018571,41.65,73979.86,22.2,0.23091,0.00012,19.31814]
[1776267018879,41.65,73973.82,22.2,0.23021,0.00011,19.28398]
[1776267019162,41.65,73973.82,22.2,0.23021,0.00011,19.28398]
[1776267019463,41.65,73973.82,22.2,0.23021,0.00011,19.28398]
[1776267019715,41.65,73973.82,22.2,0.23021,0.00011,19.28398]
[1776267020039,41.65,73973.82,22.2,0.23021,0.00011,19.28398]
[1776267020047,41.65,73954.87,22.2,0.22804,0.00011,19.17675]
[1776267020295,41.65,73954.87,22.2,0.22804,0.00011,19.17675]
[1776267020333,41.65,73954.87,22.2,0.22804,0.00011,19.17675]
[1776267020406,41.65,73954.87,22.2,0.22804,0.00011,19.17675]
[1776267020482,41.65,73944.49,22.2,0.22685,0.00011,19.11787]
[1776267021080,41.65,73944.49,22.2,0.22685,0.00011,19.11787]
[1776267022523,41.65,73941.43,22.2,0.2265,0.00011,19.10035]
[1776267023353,41.65,73940.29,22.2,0.22637,0.00011,19.09383]
[1776267023614,41.65,73940.29,22.2,0.22637,0.00011,19.09383]
[1776267025027,41.65,73938.16,22.2,0.22612,0.00011,19.08169]
[1776267025052,41.65,73941.26,22.2,0.22648,0.00011,19.09926]
[1776267030497,41.65,73942.56,22.2,0.22661,0.00011,19.10612]
[1776267032493,41.65,73946.91,22.2,0.22707,0.00011,19.12663]
[1776267032725,41.65,73946.91,22.2,0.22707,0.00011,19.12663]
[1776267032926,41.65,73947.68,22.2,0.22716,0.00011,19.13085]
[1776267035006,41.65,73957.34,22.2,0.22826,0.00011,19.18545]
[1776267035799,41.65,73957.34,22.2,0.22826,0.00011,19.18545]
[1776267036257,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036389,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036397,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036399,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036567,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036582,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267036661,41.65,73953.06,22.2,0.22777,0.00011,19.16111]
[1776267037076,41.65,73933.62,22.2,0.22555,0.00011,19.05068]
[1776267037165,41.65,73933.62,22.2,0.22555,0.00011,19.05068]
[1776267037386,41.65,73918.66,22.2,0.22385,0.00011,18.96523]
[1776267038613,41.65,73918.66,22.2,0.22385,0.00011,18.96523]
[1776267038656,41.65,73918.66,22.2,0.22385,0.00011,18.96523]
[1776267038789,41.65,73918.66,22.2,0.22385,0.00011,18.96523]
[1776267038986,41.65,73918.66,22.2,0.22385,0.00011,18.96523]
[1776267039076,41.65,73917.92,22.2,0.22376,0.00011,18.96075]
[1776267041181,41.65,73918.36,22.2,0.22381,0.00011,18.96325]
[1776267042054,41.65,73916.69,22.2,0.22362,0.00011,18.95359]
[1776267045717,41.64,73918.54,22.2,0.22382,0.00011,18.96392]
[1776267045977,41.64,73918.54,22.2,0.22382,0.00011,18.96392]
[1776267046094,41.64,73918.54,22.2,0.22382,0.00011,18.96392]
[1776267046663,41.64,73918.54,22.2,0.22382,0.00011,18.96392]
[1776267046038,41.64,73918.21,22.2,0.22378,0.00011,18.96191]
[1776267047114,41.64,73918.21,22.2,0.22378,0.00011,18.96191]
[1776267047183,41.64,73918.21,22.2,0.22378,0.00011,18.96191]
[1776267047214,41.64,73896.12,22.2,0.22129,0.00011,18.83541]
[1776267047282,41.64,73896.12,22.2,0.22129,0.00011,18.83541]
[1776267047307,41.64,73896.12,22.2,0.22129,0.00011,18.83541]
[1776267047992,41.64,73896.12,22.2,0.22129,0.00011,18.83541]
[1776267048108,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048359,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048492,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048581,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048745,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048813,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267048999,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267049123,41.64,73857.55,22.2,0.21697,0.00011,18.61355]
[1776267049049,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267049442,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267049649,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267049734,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267049952,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267050159,41.64,73789.46,22.2,0.20946,0.00011,18.21836]
[1776267050084,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050217,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050299,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050511,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050714,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050868,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267050956,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267051160,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267051163,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267051313,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267051340,41.64,73781.28,22.2,0.20857,0.00011,18.17063]
[1776267051069,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267051639,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267051697,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267051883,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267052020,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267052140,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267052299,41.64,73779.18,22.2,0.20835,0.00011,18.15862]
[1776267052204,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267052473,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267052727,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267052812,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267053119,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267053174,41.64,73767.61,22.2,0.20709,0.00011,18.09099]
[1776267053279,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267053671,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267053758,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267053839,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267053931,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267054275,41.65,73779.03,22.2,0.20834,0.00011,18.1579]
[1776267054031,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267054383,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267054397,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267054559,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267054860,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267055205,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267055294,41.65,73778.97,22.2,0.20833,0.00011,18.15785]
[1776267054936,41.65,73775.55,22.2,0.20797,0.00011,18.13829]
[1776267055780,41.65,73775.55,22.2,0.20797,0.00011,18.13829]
[1776267055877,41.65,73775.55,22.2,0.20797,0.00011,18.13829]
[1776267055881,41.65,73765.69,22.2,0.2069,0.00011,18.08084]
[1776267056306,41.65,73765.69,22.2,0.2069,0.00011,18.08084]
[1776267056780,41.65,73765.69,22.2,0.2069,0.00011,18.08084]
[1776267057096,41.65,73765.69,22.2,0.2069,0.00011,18.08084]
[1776267057322,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267057499,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267057636,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267057801,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267057808,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267058286,41.65,73759.02,22.2,0.20619,0.00011,18.04238]
[1776267057983,41.65,73751.1,22.2,0.20534,0.00011,17.99598]
[1776267058343,41.65,73751.1,22.2,0.20534,0.00011,17.99598]
[1776267058782,41.65,73751.1,22.2,0.20534,0.00011,17.99598]
[1776267059299,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267059314,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267059787,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267060157,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267060230,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267060253,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267060316,41.65,73744.24,22.2,0.2046,0.00011,17.95605]
[1776267060794,41.65,73741.58,22.2,0.20432,0.00011,17.94077]
[1776267061166,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061315,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061452,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061631,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061727,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061916,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267061930,41.65,73737.14,22.2,0.20385,0.00011,17.91481]
[1776267063679,41.65,73743.79,22.2,0.20456,0.00011,17.95386]
[1776267063965,41.65,73743.79,22.2,0.20456,0.00011,17.95386]
[1776267064272,41.65,73742.32,22.2,0.20441,0.00011,17.94531]
[1776267065987,41.65,73743.23,22.2,0.2045,0.00011,17.95059]
[1776267071575,41.65,73739.04,22.2,0.20405,0.00011,17.92593]
[1776267077351,41.65,73732.33,22.2,0.20333,0.00011,17.88633]
[1776267081343,41.65,73721.94,22.2,0.20222,0.00011,17.82543]
[1776267081692,41.65,73721.94,22.2,0.20222,0.00011,17.82543]
[1776267082009,41.65,73721.94,22.2,0.20222,0.00011,17.82543]
[1776267082059,41.65,73721.94,22.2,0.20222,0.00011,17.82543]
[1776267082227,41.65,73721.94,22.2,0.20222,0.00011,17.82543]
[1776267082217,41.65,73711.34,22.2,0.20109,0.00011,17.76303]
[1776267082583,41.65,73711.34,22.2,0.20109,0.00011,17.76303]
[1776267082656,41.65,73711.34,22.2,0.20109,0.00011,17.76303]
[1776267083120,41.65,73711.34,22.2,0.20109,0.00011,17.76303]
[1776267083189,41.65,73711.34,22.2,0.20109,0.00011,17.76303]
[1776267083202,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267083363,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267083593,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267083654,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267083743,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267083899,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267084045,41.65,73685.74,22.2,0.19836,0.00011,17.61167]
[1776267084143,41.65,73656.13,22.2,0.19524,0.0001,17.43626]
[1776267084661,41.65,73656.13,22.2,0.19524,0.0001,17.43626]
[1776267084736,41.65,73656.13,22.2,0.19524,0.0001,17.43626]
[1776267085183,41.65,73656.13,22.2,0.19524,0.0001,17.43626]
[1776267085184,41.65,73656.13,22.2,0.19524,0.0001,17.43626]
[1776267085236,41.65,73651.54,22.2,0.19476,0.0001,17.40914]
[1776267085783,41.65,73651.54,22.2,0.19476,0.0001,17.40914]
[1776267086188,41.65,73651.54,22.2,0.19476,0.0001,17.40914]
[1776267087940,41.65,73653.31,22.2,0.19495,0.0001,17.4202]
[1776267087950,41.65,73652.1,22.2,0.19483,0.0001,17.41303]
[1776267089427,41.66,73645.72,22.2,0.1942,0.0001,17.37761]
[1776267090146,41.66,73645.72,22.2,0.1942,0.0001,17.37761]
[1776267091072,41.68,73647.23,22.2,0.19446,0.0001,17.3919]
[1776267091247,41.68,73650.32,22.2,0.1948,0.0001,17.40892]
[1776267092618,41.69,73650.47,22.2,0.19486,0.0001,17.41224]
[1776267093009,41.69,73650.47,22.2,0.19486,0.0001,17.41224]
[1776267093022,41.69,73650.47,22.2,0.19486,0.0001,17.41224]
[1776267093294,41.7,73645.06,22.2,0.19434,0.0001,17.38256]
[1776267094953,41.71,73633.04,22.2,0.19314,0.0001,17.31406]
[1776267097767,41.73,73629.7,22.2,0.19292,0.0001,17.30113]
[1776267097892,41.73,73629.7,22.2,0.19292,0.0001,17.30113]
[1776267098058,41.73,73629.7,22.2,0.19292,0.0001,17.30113]
[1776267098158,41.74,73618.53,22.2,0.19183,0.0001,17.2388]
[1776267098875,41.74,73618.53,22.2,0.19183,0.0001,17.2388]
[1776267098882,41.74,73618.53,22.2,0.19183,0.0001,17.2388]
[1776267099347,41.74,73618.53,22.2,0.19183,0.0001,17.2388]
[1776267098983,41.74,73619.27,22.2,0.1919,0.0001,17.24319]
[1776267100649,41.74,73625.9,22.2,0.1926,0.0001,17.28315]
[1776267100997,41.74,73629.41,22.2,0.19297,0.0001,17.30395]
[1776267101837,41.74,73629.41,22.2,0.19297,0.0001,17.30395]
[1776267105040,41.75,73635.18,22.2,0.19358,0.0001,17.33881]
[1776267108998,41.75,73637.17,22.2,0.19381,0.0001,17.35189]
[1776267110748,41.75,73647.78,22.2,0.19493,0.0001,17.41515]
[1776267110804,41.75,73647.78,22.2,0.19493,0.0001,17.41515]
[1776267110828,41.75,73647.78,22.2,0.19493,0.0001,17.41515]
[1776267110833,41.75,73647.78,22.2,0.19493,0.0001,17.41515]
[1776267111096,41.75,73647.78,22.2,0.19493,0.0001,17.41515]
[1776267111345,41.75,73664.65,22.2,0.1967,0.00011,17.51507]
[1776267111595,41.75,73664.65,22.2,0.1967,0.00011,17.51507]
[1776267111715,41.75,73664.65,22.2,0.1967,0.00011,17.51507]
[1776267111746,41.75,73664.65,22.2,0.1967,0.00011,17.51507]
[1776267111930,41.75,73664.65,22.2,0.1967,0.00011,17.51507]
[1776267112077,41.75,73682.22,22.2,0.19855,0.00011,17.6187]
[1776267112756,41.75,73682.22,22.2,0.19855,0.00011,17.6187]
[1776267113131,41.75,73682.22,22.2,0.19855,0.00011,17.6187]
[1776267113213,41.75,73682.22,22.2,0.19855,0.00011,17.6187]
[1776267113258,41.75,73689.53,22.2,0.19933,0.00011,17.6621]
[1776267114784,41.75,73695.59,22.2,0.19997,0.00011,17.69795]
[1776267115310,41.75,73695.59,22.2,0.19997,0.00011,17.69795]
[1776267118218,41.75,73701.65,22.2,0.20062,0.00011,17.73381]
[1776267119486,41.75,73706.03,22.2,0.20109,0.00011,17.75953]
[1776267119587,41.75,73706.03,22.2,0.20109,0.00011,17.75953]
[1776267119600,41.75,73706.03,22.2,0.20109,0.00011,17.75953]
[1776267120600,41.75,73702.86,22.2,0.20075,0.00011,17.74086]
[1776267120680,41.75,73702.86,22.2,0.20075,0.00011,17.74086]
[1776267121256,41.75,73702.86,22.2,0.20075,0.00011,17.74086]
[1776267121287,41.75,73704.12,22.2,0.20088,0.00011,17.74825]
[1776267122286,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267122496,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267122517,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267122631,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267122758,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267123014,41.75,73718.84,22.2,0.20245,0.00011,17.8348]
[1776267123159,41.75,73726.32,22.2,0.20325,0.00011,17.87867]
[1776267123525,41.75,73726.32,22.2,0.20325,0.00011,17.87867]
[1776267124046,41.75,73726.32,22.2,0.20325,0.00011,17.87867]
[1776267124219,41.75,73725.11,22.2,0.20312,0.00011,17.87144]
[1776267124638,41.75,73725.11,22.2,0.20312,0.00011,17.87144]
[1776267125042,41.75,73725.11,22.2,0.20312,0.00011,17.87144]
[1776267125087,41.75,73725.11,22.2,0.20312,0.00011,17.87144]
[1776267125103,41.75,73725.11,22.2,0.20312,0.00011,17.87144]
[1776267125345,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267125488,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267125769,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126011,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126029,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126051,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126059,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126155,41.75,73708.41,22.2,0.20134,0.00011,17.77329]
[1776267126319,41.75,73703.92,22.2,0.20086,0.00011,17.74672]
[1776267127574,41.75,73709.47,22.2,0.20145,0.00011,17.77942]
[1776267127666,41.75,73709.47,22.2,0.20145,0.00011,17.77942]
[1776267128205,41.75,73714.36,22.2,0.20197,0.00011,17.8082]
[1776267130535,41.75,73716.97,22.2,0.20225,0.00011,17.82358]
[1776267131001,41.75,73716.97,22.2,0.20225,0.00011,17.82358]
[1776267131040,41.75,73716.97,22.2,0.20225,0.00011,17.82358]
[1776267131293,41.75,73726.15,22.2,0.20323,0.00011,17.87744]
[1776267131698,41.75,73726.15,22.2,0.20323,0.00011,17.87744]
[1776267132234,41.75,73730.23,22.2,0.20367,0.00011,17.90134]
[1776267133523,41.75,73731.0,22.2,0.20375,0.00011,17.90582]
[1776267134215,41.75,73731.0,22.2,0.20375,0.00011,17.90582]
[1776267134279,41.75,73731.0,22.2,0.20375,0.00011,17.90582]
[1776267134305,41.75,73731.0,22.2,0.20375,0.00011,17.90582]
[1776267134391,41.75,73731.0,22.2,0.20375,0.00011,17.90582]
[1776267134376,41.75,73732.83,22.2,0.20394,0.00011,17.91649]
[1776267134637,41.75,73732.83,22.2,0.20394,0.00011,17.91649]
[1776267135151,41.75,73732.83,22.2,0.20394,0.00011,17.91649]
[1776267135420,41.75,73746.33,22.2,0.2054,0.00011,17.99553]
[1776267136273,41.75,73759.53,22.2,0.20682,0.00011,18.07258]
[1776267138160,41.75,73760.69,22.2,0.20694,0.00011,18.07919]
[1776267138284,41.75,73760.61,22.2,0.20693,0.00011,18.07855]
[1776267139100,41.75,73760.61,22.2,0.20693,0.00011,18.07855]
[1776267139709,41.75,73753.51,22.2,0.20616,0.00011,18.03705]
[1776267140923,41.75,73749.74,22.2,0.20576,0.00011,18.01503]
[1776267141150,41.75,73749.74,22.2,0.20576,0.00011,18.01503]
[1776267141803,41.75,73746.79,22.2,0.20544,0.00011,17.99782]
[1776267141984,41.75,73746.79,22.2,0.20544,0.00011,17.99782]
[1776267142313,41.75,73744.8,22.2,0.20522,0.00011,17.98624]
[1776267147400,41.75,73747.37,22.2,0.2055,0.00011,18.00105]
[1776267150369,41.75,73736.35,22.2,0.20431,0.00011,17.93636]
[1776267152147,41.75,73734.68,22.2,0.2041,0.00011,17.92263]
[1776267154571,41.75,73733.41,22.2,0.20396,0.00011,17.9153]
[1776267155404,41.75,73743.52,22.2,0.20505,0.00011,17.97454]
[1776267159298,41.75,73727.82,22.2,0.20337,0.00011,17.88266]
[1776267160489,41.75,73729.82,22.2,0.20358,0.00011,17.89447]
[1776267160728,41.75,73729.82,22.2,0.20358,0.00011,17.89447]
[1776267160823,41.75,73729.82,22.2,0.20358,0.00011,17.89447]
[1776267161074,41.75,73729.82,22.2,0.20358,0.00011,17.89447]
[1776267161298,41.75,73729.82,22.2,0.20358,0.00011,17.89447]
[1776267161364,41.75,73733.66,22.2,0.204,0.00011,17.91715]
[1776267163201,41.75,73747.84,22.2,0.20553,0.00011,18.00036]
[1776267167913,41.75,73747.78,22.2,0.20552,0.00011,18.00024]
[1776267167924,41.75,73747.78,22.2,0.20552,0.00011,18.00024]
[1776267168691,41.75,73746.0,22.2,0.20533,0.00011,17.98993]
[1776267169393,41.75,73740.06,22.2,0.2047,0.00011,17.95531]
[1776267172492,41.75,73747.69,22.2,0.20552,0.00011,17.99994]
[1776267172508,41.75,73747.69,22.2,0.20552,0.00011,17.99994]
[1776267173069,41.75,73747.69,22.2,0.20552,0.00011,17.99994]
[1776267173242,41.75,73747.69,22.2,0.20552,0.00011,17.99994]
[1776267173285,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267173879,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267174210,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267174220,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267174223,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267174419,41.75,73749.46,22.2,0.20571,0.00011,18.01037]
[1776267174442,41.75,73757.85,22.2,0.20662,0.00011,18.05928]
[1776267175427,41.75,73757.85,22.2,0.20662,0.00011,18.05928]
[1776267175501,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267175817,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267175834,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267175931,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267176022,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267176195,41.75,73759.38,22.2,0.20678,0.00011,18.06822]
[1776267176398,41.75,73755.89,22.2,0.2064,0.00011,18.04765]
[1776267176451,41.75,73755.89,22.2,0.2064,0.00011,18.04765]
[1776267176776,41.75,73755.52,22.2,0.20636,0.00011,18.04548]
[1776267178971,41.75,73751.19,22.2,0.20589,0.00011,18.0201]
[1776267178976,41.75,73751.19,22.2,0.20589,0.00011,18.0201]
[1776267179072,41.75,73755.67,22.2,0.20637,0.00011,18.04628]
[1776267182617,41.75,73762.6,22.2,0.20712,0.00011,18.08678]
[1776267182702,41.75,73762.6,22.2,0.20712,0.00011,18.08678]
[1776267183150,41.75,73761.43,22.2,0.207,0.00011,18.07989]
[1776267185121,41.75,73751.81,22.2,0.20596,0.00011,18.0237]
[1776267185987,41.75,73751.81,22.2,0.20596,0.00011,18.0237]
[1776267186376,41.75,73746.15,22.2,0.20535,0.00011,17.99067]
[1776267186791,41.75,73746.15,22.2,0.20535,0.00011,17.99067]
[1776267187378,41.75,73752.36,22.2,0.20602,0.00011,18.02693]
[1776267187810,41.75,73752.36,22.2,0.20602,0.00011,18.02693]
[1776267193036,41.75,73750.12,22.2,0.20577,0.00011,18.01378]
[1776267193359,41.75,73750.12,22.2,0.20577,0.00011,18.01378]
[1776267193362,41.75,73750.12,22.2,0.20577,0.00011,18.01378]
[1776267193460,41.75,73751.76,22.2,0.20595,0.00011,18.02329]
[1776267194837,41.75,73752.94,22.2,0.20608,0.00011,18.03019]
[1776267195417,41.75,73752.94,22.2,0.20608,0.00011,18.03019]
[1776267196297,41.75,73750.32,22.2,0.2058,0.00011,18.01499]
[1776267198527,41.75,73751.71,22.2,0.20595,0.00011,18.02309]
[1776267198530,41.75,73751.71,22.2,0.20595,0.00011,18.02309]
[1776267199356,41.75,73754.52,22.2,0.20625,0.00011,18.03953]
[1776267203614,41.75,73757.46,22.2,0.20657,0.00011,18.05683]
[1776267203646,41.75,73757.46,22.2,0.20657,0.00011,18.05683]
[1776267203746,41.75,73754.51,22.2,0.20625,0.00011,18.0396]
[1776267207984,41.75,73746.48,22.2,0.20539,0.00011,17.99267]
[1776267208204,41.75,73746.48,22.2,0.20539,0.00011,17.99267]
[1776267208267,41.75,73746.48,22.2,0.20539,0.00011,17.99267]
[1776267208357,41.75,73746.48,22.2,0.20539,0.00011,17.99267]
[1776267208468,41.75,73746.48,22.2,0.20539,0.00011,17.99267]
[1776267208442,41.75,73743.98,22.2,0.20512,0.00011,17.97809]
[1776267208543,41.75,73743.98,22.2,0.20512,0.00011,17.97809]
[1776267208633,41.75,73743.98,22.2,0.20512,0.00011,17.97809]
[1776267209412,41.75,73743.98,22.2,0.20512,0.00011,17.97809]
[1776267208868,41.75,73729.5,22.2,0.20356,0.00011,17.89332]
[1776267209658,41.75,73729.5,22.2,0.20356,0.00011,17.89332]
[1776267209683,41.75,73729.5,22.2,0.20356,0.00011,17.89332]
[1776267210427,41.75,73729.5,22.2,0.20356,0.00011,17.89332]
[1776267210811,41.75,73724.25,22.2,0.203,0.00011,17.86234]
[1776267210973,41.75,73724.25,22.2,0.203,0.00011,17.86234]
[1776267211406,41.75,73723.16,22.2,0.20285,0.00011,17.85203]
[1776267212523,41.75,73724.46,22.2,0.20299,0.00011,17.8597]
[1776267212591,41.75,73724.46,22.2,0.20299,0.00011,17.8597]
[1776267212659,41.75,73724.46,22.2,0.20299,0.00011,17.8597]
[1776267213145,41.75,73724.46,22.2,0.20299,0.00011,17.8597]
[1776267213330,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267213859,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267214163,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267214412,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267214419,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267214458,41.75,73714.94,22.2,0.20197,0.00011,17.80379]
[1776267214403,41.75,73697.19,22.2,0.20008,0.00011,17.69942]
[1776267214552,41.75,73697.19,22.2,0.20008,0.00011,17.69942]
[1776267214589,41.75,73697.19,22.2,0.20008,0.00011,17.69942]
[1776267214871,41.75,73697.19,22.2,0.20008,0.00011,17.69942]
[1776267215325,41.75,73673.62,22.2,0.19759,0.00011,17.56058]
[1776267217145,41.75,73672.43,22.2,0.19746,0.00011,17.55343]
[1776267217246,41.75,73675.28,22.2,0.19776,0.00011,17.56995]
[1776267218052,41.75,73675.28,22.2,0.19776,0.00011,17.56995]
[1776267218100,41.75,73675.28,22.2,0.19776,0.00011,17.56995]
[1776267218183,41.75,73675.28,22.2,0.19776,0.00011,17.56995]
[1776267218315,41.75,73675.28,22.2,0.19776,0.00011,17.56995]
[1776267218403,41.75,73677.53,22.2,0.19799,0.00011,17.58321]
[1776267218857,41.75,73691.71,22.2,0.19949,0.00011,17.66675]
[1776267220025,41.75,73691.71,22.2,0.19949,0.00011,17.66675]
[1776267220521,41.75,73693.1,22.2,0.19964,0.00011,17.67477]
[1776267221117,41.75,73693.1,22.2,0.19964,0.00011,17.67477]
[1776267221341,41.75,73697.67,22.2,0.20012,0.00011,17.70143]
[1776267223958,41.75,73703.01,22.2,0.20068,0.00011,17.73273]
[1776267224923,41.75,73697.7,22.2,0.20012,0.00011,17.70139]
[1776267226584,41.75,73699.66,22.2,0.20032,0.00011,17.71279]
[1776267227154,41.75,73699.66,22.2,0.20032,0.00011,17.71279]
[1776267227225,41.75,73699.66,22.2,0.20032,0.00011,17.71279]
[1776267227387,41.75,73699.66,22.2,0.20032,0.00011,17.71279]
[1776267227451,41.75,73699.66,22.2,0.20032,0.00011,17.71279]
[1776267227414,41.75,73700.23,22.2,0.20038,0.00011,17.71598]
[1776267228303,41.75,73700.23,22.2,0.20038,0.00011,17.71598]
[1776267228403,41.75,73709.9,22.2,0.20141,0.00011,17.7728]
[1776267228648,41.75,73709.9,22.2,0.20141,0.00011,17.7728]
[1776267229332,41.75,73709.9,22.2,0.20141,0.00011,17.7728]
[1776267229434,41.75,73716.14,22.2,0.20207,0.00011,17.80937]
[1776267229940,41.75,73731.99,22.2,0.20377,0.00011,17.90233]
[1776267230618,41.75,73731.99,22.2,0.20377,0.00011,17.90233]
[1776267230880,41.75,73731.99,22.2,0.20377,0.00011,17.90233]
[1776267231030,41.75,73731.99,22.2,0.20377,0.00011,17.90233]
[1776267231921,41.75,73730.83,22.2,0.20364,0.00011,17.89536]
[1776267231986,41.75,73730.83,22.2,0.20364,0.00011,17.89536]
[1776267232339,41.75,73730.83,22.2,0.20364,0.00011,17.89536]
[1776267232439,41.75,73730.83,22.2,0.20364,0.00011,17.89536]
[1776267232497,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267232945,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267233013,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267233106,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267233353,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267233431,41.75,73717.47,22.2,0.20221,0.00011,17.81675]
[1776267233519,41.75,73717.58,22.2,0.20222,0.00011,17.8174]
[1776267233532,41.75,73717.58,22.2,0.20222,0.00011,17.8174]
[1776267233575,41.75,73717.58,22.2,0.20222,0.00011,17.8174]
[1776267233896,41.75,73717.58,22.2,0.20222,0.00011,17.8174]
[1776267234118,41.75,73717.58,22.2,0.20222,0.00011,17.8174]
[1776267234187,41.75,73701.52,22.2,0.2005,0.00011,17.72288]
[1776267235114,41.75,73701.52,22.2,0.2005,0.00011,17.72288]
[1776267235459,41.75,73701.52,22.2,0.2005,0.00011,17.72288]
[1776267235471,41.75,73690.85,22.2,0.19937,0.00011,17.65991]
[1776267235857,41.75,73690.85,22.2,0.19937,0.00011,17.65991]
[1776267236269,41.75,73690.85,22.2,0.19937,0.00011,17.65991]
[1776267236293,41.75,73690.85,22.2,0.19937,0.00011,17.65991]
[1776267236356,41.75,73690.85,22.2,0.19937,0.00011,17.65991]
[1776267236403,41.75,73687.05,22.2,0.19896,0.00011,17.63743]
[1776267236868,41.75,73687.05,22.2,0.19896,0.00011,17.63743]
[1776267240847,41.75,73679.09,22.2,0.19812,0.00011,17.59064]
[1776267241425,41.75,73676.87,22.2,0.19789,0.00011,17.57757]
[1776267243456,41.75,73667.58,22.2,0.19691,0.00011,17.52273]
[1776267244655,41.75,73670.79,22.2,0.19725,0.00011,17.54168]
[1776267245496,41.75,73676.54,22.2,0.19786,0.00011,17.57575]
[1776267247804,41.75,73680.17,22.2,0.19824,0.00011,17.59724]
[1776267249130,41.75,73680.99,22.2,0.19833,0.00011,17.6022]
[1776267249768,41.75,73684.67,22.2,0.19872,0.00011,17.62395]
[1776267250370,41.75,73684.67,22.2,0.19872,0.00011,17.62395]
[1776267250435,41.75,73694.8,22.2,0.1998,0.00011,17.68364]
[1776267250661,41.75,73694.8,22.2,0.1998,0.00011,17.68364]
[1776267250669,41.75,73694.8,22.2,0.1998,0.00011,17.68364]
[1776267250697,41.75,73694.8,22.2,0.1998,0.00011,17.68364]
[1776267251966,41.75,73700.95,22.2,0.20045,0.00011,17.71991]
[1776267252108,41.75,73700.95,22.2,0.20045,0.00011,17.71991]
[1776267252812,41.75,73708.46,22.2,0.20125,0.00011,17.76412]
[1776267253060,41.75,73708.46,22.2,0.20125,0.00011,17.76412]
[1776267253397,41.75,73708.46,22.2,0.20125,0.00011,17.76412]
[1776267253498,41.75,73711.44,22.2,0.20157,0.00011,17.78162]
[1776267258144,41.75,73723.98,22.2,0.20291,0.00011,17.85561]
[1776267261834,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267261855,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267262118,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267262348,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267262377,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267262514,41.75,73726.5,22.2,0.20318,0.00011,17.87046]
[1776267262533,41.75,73709.97,22.2,0.20142,0.00011,17.77342]
[1776267262571,41.75,73709.97,22.2,0.20142,0.00011,17.77342]
[1776267262627,41.75,73709.97,22.2,0.20142,0.00011,17.77342]
[1776267263289,41.75,73709.97,22.2,0.20142,0.00011,17.77342]
[1776267263456,41.75,73709.97,22.2,0.20142,0.00011,17.77342]
[1776267263531,41.75,73692.44,22.2,0.19956,0.00011,17.67029]
[1776267265341,41.75,73691.94,22.2,0.1995,0.00011,17.66731]
[1776267265735,41.75,73695.77,22.2,0.19991,0.00011,17.68983]
[1776267267397,41.75,73703.96,22.2,0.20078,0.00011,17.738]
[1776267267526,41.75,73703.96,22.2,0.20078,0.00011,17.738]
[1776267273248,41.75,73713.67,22.2,0.20177,0.00011,17.79056]
[1776267275674,41.75,73713.71,22.2,0.20177,0.00011,17.79065]
[1776267281307,41.74,73712.3,22.2,0.2016,0.00011,17.78127]
[1776267286342,41.74,73709.79,22.2,0.20132,0.00011,17.76564]
[1776267291379,41.74,73708.76,22.2,0.20119,0.00011,17.7588]
[1776267292322,41.74,73708.76,22.2,0.20119,0.00011,17.7588]
[1776267293393,41.74,73694.41,22.2,0.19966,0.00011,17.6741]
[1776267295332,41.74,73698.91,22.2,0.20014,0.00011,17.70053]
[1776267297425,41.74,73689.52,22.2,0.19914,0.00011,17.645]
[1776267299435,41.74,73678.87,22.2,0.19801,0.00011,17.58225]
[1776267301521,41.74,73679.86,22.2,0.19812,0.00011,17.58815]
[1776267301579,41.74,73679.86,22.2,0.19812,0.00011,17.58815]
[1776267302895,41.74,73676.82,22.2,0.1978,0.00011,17.57034]
[1776267302956,41.74,73676.82,22.2,0.1978,0.00011,17.57034]
[1776267303528,41.74,73676.82,22.2,0.1978,0.00011,17.57034]
[1776267305026,41.74,73687.73,22.2,0.19895,0.00011,17.63476]
[1776267305299,41.74,73687.73,22.2,0.19895,0.00011,17.63476]
[1776267309513,41.74,73697.81,22.2,0.20002,0.00011,17.69401]
[1776267310159,41.74,73697.81,22.2,0.20002,0.00011,17.69401]
[1776267312859,41.74,73688.46,22.2,0.19903,0.00011,17.63883]
[1776267315206,41.74,73696.92,22.2,0.19992,0.00011,17.68864]
[1776267315298,41.74,73696.92,22.2,0.19992,0.00011,17.68864]
[1776267317349,41.74,73691.57,22.2,0.19935,0.00011,17.65707]
[1776267318914,41.74,73699.07,22.2,0.20015,0.00011,17.70118]
[1776267324797,41.73,73708.23,22.2,0.20111,0.00011,17.75456]
[1776267327569,41.73,73703.98,22.2,0.20065,0.00011,17.72918]
[1776267330626,41.73,73694.83,22.2,0.19968,0.00011,17.67503]
[1776267330995,41.73,73694.83,22.2,0.19968,0.00011,17.67503]
[1776267331672,41.73,73707.95,22.2,0.20104,0.00011,17.74818]
[1776267334029,41.73,73711.59,22.2,0.20142,0.00011,17.76944]
[1776267339733,41.73,73712.07,22.2,0.20146,0.00011,17.77125]
[1776267342326,41.73,73711.96,22.2,0.20144,0.00011,17.77046]
[1776267343025,41.73,73712.65,22.2,0.20151,0.00011,17.77423]
[1776267344460,41.73,73715.92,22.2,0.20186,0.00011,17.79345]
[1776267344763,41.73,73717.47,22.2,0.20202,0.00011,17.80221]
[1776267347423,41.73,73715.39,22.2,0.20179,0.00011,17.78982]
[1776267347900,41.72,73718.15,22.2,0.20208,0.00011,17.80569]
[1776267347939,41.72,73718.15,22.2,0.20208,0.00011,17.80569]
[1776267348388,41.72,73718.15,22.2,0.20208,0.00011,17.80569]
[1776267348447,41.72,73718.66,22.2,0.20213,0.00011,17.80863]
[1776267348797,41.72,73729.52,22.2,0.2033,0.00011,17.87238]
[1776267351486,41.72,73729.95,22.2,0.20334,0.00011,17.87477]
[1776267354784,41.72,73739.6,22.2,0.20436,0.00011,17.93048]
[1776267356369,41.72,73740.14,22.2,0.20441,0.00011,17.93344]
[1776267358771,41.72,73740.28,22.2,0.20442,0.00011,17.93384]
[1776267358780,41.72,73740.28,22.2,0.20442,0.00011,17.93384]
[1776267359946,41.72,73736.2,22.2,0.20398,0.00011,17.90972]
[1776267360285,41.72,73728.26,22.2,0.20312,0.00011,17.86298]
[1776267361208,41.72,73728.26,22.2,0.20312,0.00011,17.86298]
[1776267361552,41.72,73728.26,22.2,0.20312,0.00011,17.86298]
[1776267361636,41.72,73730.48,22.2,0.20335,0.00011,17.87549]
[1776267362499,41.72,73730.48,22.2,0.20335,0.00011,17.87549]
[1776267363145,41.72,73735.67,22.2,0.2039,0.00011,17.90576]
[1776267363221,41.72,73735.67,22.2,0.2039,0.00011,17.90576]
[1776267363666,41.72,73737.95,22.2,0.20414,0.00011,17.91893]
[1776267363894,41.72,73737.95,22.2,0.20414,0.00011,17.91893]
[1776267364153,41.72,73737.95,22.2,0.20414,0.00011,17.91893]
[1776267364553,41.72,73737.95,22.2,0.20414,0.00011,17.91893]
[1776267364200,41.72,73747.38,22.2,0.20516,0.00011,17.97417]
[1776267364857,41.72,73747.38,22.2,0.20516,0.00011,17.97417]
[1776267365789,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267365803,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267365821,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267365825,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267365852,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267366247,41.71,73755.96,22.2,0.20608,0.00011,18.02424]
[1776267366347,41.71,73758.55,22.2,0.20636,0.00011,18.03899]
[1776267367024,41.71,73758.55,22.2,0.20636,0.00011,18.03899]
[1776267367410,41.71,73758.55,22.2,0.20636,0.00011,18.03899]
[1776267368781,41.71,73762.1,22.2,0.20673,0.00011,18.05931]
[1776267370587,41.71,73763.15,22.2,0.20684,0.00011,18.06544]
[1776267370597,41.71,73763.15,22.2,0.20684,0.00011,18.06544]
[1776267370638,41.71,73763.15,22.2,0.20684,0.00011,18.06544]
[1776267370731,41.71,73763.9,22.2,0.20692,0.00011,18.06959]
[1776267370764,41.71,73763.9,22.2,0.20692,0.00011,18.06959]
[1776267371361,41.71,73763.9,22.2,0.20692,0.00011,18.06959]
[1776267371569,41.71,73763.9,22.2,0.20692,0.00011,18.06959]
[1776267372205,41.71,73761.86,22.2,0.20669,0.00011,18.05721]
[1776267372219,41.71,73761.86,22.2,0.20669,0.00011,18.05721]
[1776267372407,41.71,73761.86,22.2,0.20669,0.00011,18.05721]
[1776267373824,41.71,73751.12,22.2,0.20553,0.00011,17.99422]
[1776267374754,41.71,73752.12,22.2,0.20563,0.00011,17.99992]
[1776267375520,41.71,73752.12,22.2,0.20563,0.00011,17.99992]
[1776267375549,41.71,73751.77,22.2,0.20559,0.00011,17.99756]
[1776267378513,41.71,73751.93,22.2,0.2056,0.00011,17.99822]
[1776267380167,41.7,73753.02,22.2,0.20571,0.00011,18.00403]
[1776267380253,41.7,73753.02,22.2,0.20571,0.00011,18.00403]
[1776267381349,41.7,73752.64,22.2,0.20566,0.00011,18.00152]
[1776267387064,41.7,73749.28,22.2,0.20526,0.00011,17.97994]
[1776267388454,41.7,73749.28,22.2,0.20526,0.00011,17.97994]
[1776267388745,41.7,73749.1,22.2,0.20523,0.00011,17.97836]
[1776267389422,41.7,73749.1,22.2,0.20523,0.00011,17.97836]
[1776267389636,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267389761,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267390120,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267390501,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267390512,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267390655,41.69,73746.92,22.2,0.20499,0.00011,17.96523]
[1776267390533,41.69,73736.54,22.2,0.20387,0.00011,17.9041]
[1776267391195,41.69,73726.39,22.2,0.20275,0.00011,17.84055]
[1776267393932,41.69,73724.04,22.2,0.20248,0.00011,17.82616]
[1776267394160,41.69,73724.04,22.2,0.20248,0.00011,17.82616]
[1776267394827,41.69,73730.22,22.2,0.20315,0.00011,17.86245]
[1776267395138,41.69,73730.22,22.2,0.20315,0.00011,17.86245]
[1776267395941,41.69,73734.52,22.2,0.2036,0.00011,17.8872]
[1776267396863,41.69,73731.88,22.2,0.20332,0.00011,17.87171]
[1776267397728,41.69,73733.08,22.2,0.20344,0.00011,17.87851]
[1776267398019,41.69,73733.08,22.2,0.20344,0.00011,17.87851]
[1776267398036,41.69,73733.08,22.2,0.20344,0.00011,17.87851]
[1776267399372,41.69,73728.06,22.2,0.20289,0.00011,17.84858]
[1776267400436,41.69,73723.82,22.2,0.20244,0.00011,17.82349]
[1776267400683,41.69,73723.82,22.2,0.20244,0.00011,17.82349]
[1776267402191,41.69,73721.54,22.2,0.20219,0.00011,17.80991]
[1776267406202,41.68,73717.27,22.2,0.20172,0.00011,17.7842]
[1776267408076,41.68,73715.17,22.2,0.20149,0.00011,17.77148]
[1776267409318,41.68,73715.17,22.2,0.20149,0.00011,17.77148]
[1776267414036,41.68,73715.43,22.2,0.20151,0.00011,17.77251]
[1776267415479,41.68,73711.63,22.2,0.2011,0.00011,17.75001]
[1776267415931,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416201,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416291,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416320,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416347,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416463,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416474,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416480,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416505,41.68,73709.85,22.2,0.20091,0.00011,17.73942]
[1776267416644,41.68,73703.83,22.2,0.20026,0.00011,17.70373]
[1776267416773,41.68,73703.83,22.2,0.20026,0.00011,17.70373]
[1776267416865,41.68,73703.83,22.2,0.20026,0.00011,17.70373]
[1776267416923,41.68,73703.83,22.2,0.20026,0.00011,17.70373]
[1776267417586,41.68,73703.83,22.2,0.20026,0.00011,17.70373]
[1776267417655,41.68,73687.48,22.2,0.19852,0.00011,17.60721]
[1776267418875,41.68,73682.59,22.2,0.198,0.00011,17.57813]
[1776267419292,41.68,73681.74,22.2,0.19791,0.00011,17.57311]
[1776267419897,41.68,73681.74,22.2,0.19791,0.00011,17.57311]
[1776267420339,41.68,73683.55,22.2,0.1981,0.00011,17.58348]
[1776267421662,41.68,73683.55,22.2,0.1981,0.00011,17.58348]
[1776267421687,41.68,73683.55,22.2,0.1981,0.00011,17.58348]
[1776267421794,41.68,73683.55,22.2,0.1981,0.00011,17.58348]
[1776267422104,41.68,73684.69,22.2,0.19822,0.00011,17.59005]
[1776267422684,41.68,73684.69,22.2,0.19822,0.00011,17.59005]
[1776267422707,41.68,73695.78,22.2,0.19939,0.00011,17.65531]
[1776267422872,41.68,73695.78,22.2,0.19939,0.00011,17.65531]
[1776267423327,41.68,73711.74,22.2,0.20108,0.00011,17.7493]
[1776267423978,41.68,73711.74,22.2,0.20108,0.00011,17.7493]
[1776267425429,41.68,73713.33,22.2,0.20125,0.00011,17.75853]
[1776267431382,41.67,73717.07,22.2,0.20161,0.00011,17.77852]
[1776267432426,41.67,73717.07,22.2,0.20161,0.00011,17.77852]
[1776267434513,41.67,73711.56,22.2,0.20102,0.00011,17.7456]
[1776267435617,41.67,73711.6,22.2,0.20102,0.00011,17.74561]
[1776267437792,41.67,73714.53,22.2,0.20132,0.00011,17.76219]
[1776267437863,41.67,73714.53,22.2,0.20132,0.00011,17.76219]
[1776267438341,41.67,73714.53,22.2,0.20132,0.00011,17.76219]
[1776267443466,41.66,73727.79,22.2,0.2027,0.00011,17.83839]
[1776267448515,41.66,73734.07,22.2,0.20335,0.00011,17.87403]
[1776267448584,41.65,73734.62,22.2,0.2034,0.00011,17.87689]
[1776267452186,41.65,73735.65,22.2,0.20347,0.00011,17.87826]
[1776267452361,41.65,73735.65,22.2,0.20347,0.00011,17.87826]
[1776267452637,41.65,73735.65,22.2,0.20347,0.00011,17.87826]
[1776267452990,41.65,73738.8,22.2,0.2038,0.00011,17.89652]
[1776267453204,41.65,73738.8,22.2,0.2038,0.00011,17.89652]
[1776267453546,41.65,73738.8,22.2,0.2038,0.00011,17.89652]
[1776267454290,41.65,73741.28,22.2,0.20406,0.00011,17.91083]
[1776267454347,41.65,73741.28,22.2,0.20406,0.00011,17.91083]
[1776267454399,41.65,73741.28,22.2,0.20406,0.00011,17.91083]
[1776267454544,41.65,73737.23,22.2,0.20362,0.00011,17.88677]
[1776267455598,41.65,73737.23,22.2,0.20362,0.00011,17.88677]
[1776267455645,41.65,73734.15,22.2,0.20328,0.00011,17.8683]
[1776267461270,41.65,73733.34,22.2,0.20318,0.00011,17.86249]
[1776267461346,41.65,73733.34,22.2,0.20318,0.00011,17.86249]
[1776267463736,41.64,73745.65,22.2,0.20449,0.00011,17.93431]
[1776267465796,41.64,73736.3,22.2,0.20347,0.00011,17.87855]
[1776267465965,41.64,73736.3,22.2,0.20347,0.00011,17.87855]
[1776267466017,41.64,73736.3,22.2,0.20347,0.00011,17.87855]
[1776267466709,41.64,73736.3,22.2,0.20347,0.00011,17.87855]
[1776267466627,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267466938,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267466974,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267467194,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267467229,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267467255,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267467299,41.64,73732.85,22.2,0.20309,0.00011,17.85792]
[1776267467635,41.64,73721.03,22.2,0.20182,0.00011,17.78792]
[1776267467927,41.64,73721.03,22.2,0.20182,0.00011,17.78792]
[1776267473196,41.63,73716.1,22.2,0.20126,0.00011,17.75709]
[1776267475148,41.63,73716.09,22.2,0.20124,0.00011,17.75635]
[1776267477569,41.63,73710.11,22.2,0.20059,0.00011,17.72045]
[1776267477722,41.63,73710.11,22.2,0.20059,0.00011,17.72045]
[1776267478487,41.63,73711.01,22.2,0.20068,0.00011,17.72546]
[1776267478574,41.63,73711.01,22.2,0.20068,0.00011,17.72546]
[1776267479593,41.63,73708.2,22.2,0.20038,0.00011,17.70859]
[1776267480611,41.63,73704.29,22.2,0.19995,0.00011,17.68524]
[1776267480742,41.63,73704.29,22.2,0.19995,0.00011,17.68524]
[1776267480846,41.62,73710.21,22.2,0.20058,0.00011,17.71991]
[1776267480859,41.62,73710.21,22.2,0.20058,0.00011,17.71991]
[1776267480885,41.62,73710.21,22.2,0.20058,0.00011,17.71991]
[1776267481285,41.62,73710.21,22.2,0.20058,0.00011,17.71991]
[1776267481733,41.62,73735.03,22.2,0.20324,0.00011,17.86602]
[1776267481903,41.62,73735.03,22.2,0.20324,0.00011,17.86602]
[1776267482797,41.62,73741.86,22.2,0.20397,0.00011,17.90596]
[1776267484749,41.62,73735.64,22.2,0.20329,0.00011,17.86915]
[1776267485625,41.62,73742.81,22.2,0.20406,0.00011,17.91108]
[1776267485628,41.62,73742.81,22.2,0.20406,0.00011,17.91108]
[1776267485761,41.62,73749.44,22.2,0.20477,0.00011,17.94976]
[1776267485811,41.62,73749.44,22.2,0.20477,0.00011,17.94976]
[1776267485862,41.62,73749.44,22.2,0.20477,0.00011,17.94976]
[1776267487700,41.62,73756.12,22.2,0.20549,0.00011,17.98878]
[1776267488989,41.62,73756.03,22.2,0.20548,0.00011,17.98803]
[1776267490037,41.62,73756.6,22.2,0.20553,0.00011,17.99116]
[1776267490129,41.62,73756.6,22.2,0.20553,0.00011,17.99116]
[1776267490417,41.62,73756.6,22.2,0.20553,0.00011,17.99116]
[1776267490551,41.62,73756.6,22.2,0.20553,0.00011,17.99116]
[1776267492361,41.62,73764.2,22.2,0.20634,0.00011,18.0351]
[1776267492415,41.62,73759.57,22.2,0.20584,0.00011,18.00797]
[1776267492836,41.62,73759.57,22.2,0.20584,0.00011,18.00797]
[1776267494318,41.62,73757.49,22.2,0.20561,0.00011,17.99553]
[1776267494435,41.62,73757.49,22.2,0.20561,0.00011,17.99553]
[1776267494534,41.62,73757.49,22.2,0.20561,0.00011,17.99553]
[1776267495446,41.61,73751.81,22.2,0.20499,0.00011,17.96158]
[1776267495494,41.61,73751.81,22.2,0.20499,0.00011,17.96158]
[1776267496533,41.61,73749.26,22.2,0.20471,0.00011,17.94634]
[1776267496844,41.61,73745.8,22.2,0.20433,0.00011,17.92577]
[1776267499540,41.61,73742.69,22.2,0.20399,0.00011,17.90727]
[1776267500495,41.61,73745.89,22.2,0.20432,0.00011,17.92558]
[1776267500949,41.61,73746.06,22.2,0.20434,0.00011,17.92632]
[1776267500972,41.61,73746.06,22.2,0.20434,0.00011,17.92632]
[1776267501884,41.61,73747.26,22.2,0.20447,0.00011,17.93337]
[1776267502320,41.61,73747.26,22.2,0.20447,0.00011,17.93337]
[1776267502519,41.61,73747.26,22.2,0.20447,0.00011,17.93337]
[1776267502858,41.61,73755.2,22.2,0.20531,0.00011,17.97939]
[1776267508020,41.6,73762.49,22.2,0.20607,0.00011,18.02071]
[1776267508711,41.6,73763.82,22.2,0.20621,0.00011,18.02787]
[1776267509364,41.6,73763.82,22.2,0.20621,0.00011,18.02787]
[1776267510071,41.6,73763.17,22.2,0.20614,0.00011,18.02406]
[1776267510138,41.6,73767.22,22.2,0.20657,0.00011,18.04754]
[1776267514185,41.6,73770.49,22.2,0.20686,0.00011,18.06119]
[1776267514282,41.6,73768.17,22.2,0.20661,0.00011,18.0476]
[1776267520005,41.59,73766.44,22.2,0.20639,0.00011,18.0358]
[1776267522726,41.59,73766.29,22.2,0.20637,0.00011,18.03465]
[1776267524468,41.59,73768.85,22.2,0.20664,0.00011,18.0491]
[1776267524569,41.59,73768.7,22.2,0.20661,0.00011,18.04764]
[1776267526345,41.59,73767.04,22.2,0.20643,0.00011,18.03791]
[1776267529343,41.58,73761.86,22.2,0.20585,0.00011,18.00638]
[1776267529892,41.58,73762.29,22.2,0.20589,0.00011,18.00854]
[1776267534199,41.57,73767.57,22.2,0.20643,0.00011,18.0379]
[1776267534299,41.57,73766.68,22.2,0.20632,0.00011,18.03227]
[1776267540141,41.57,73767.88,22.2,0.20642,0.00011,18.03765]
[1776267545183,41.56,73765.78,22.2,0.20617,0.00011,18.02424]
[1776267546231,41.56,73762.74,22.2,0.20584,0.00011,18.00614]
[1776267546610,41.56,73762.74,22.2,0.20584,0.00011,18.00614]
[1776267546725,41.56,73762.74,22.2,0.20584,0.00011,18.00614]
[1776267546741,41.56,73756.99,22.2,0.2052,0.00011,17.97181]
[1776267547393,41.56,73756.99,22.2,0.2052,0.00011,17.97181]
[1776267547533,41.56,73756.99,22.2,0.2052,0.00011,17.97181]
[1776267549187,41.56,73746.4,22.2,0.20405,0.00011,17.90927]
[1776267549825,41.56,73746.4,22.2,0.20405,0.00011,17.90927]
[1776267550910,41.56,73755.84,22.2,0.20506,0.00011,17.96394]
[1776267554397,41.56,73761.87,22.2,0.2057,0.00011,17.99868]
[1776267554673,41.56,73761.87,22.2,0.2057,0.00011,17.99868]
[1776267554751,41.56,73761.87,22.2,0.2057,0.00011,17.99868]
[1776267556328,41.55,73768.92,22.2,0.20644,0.00011,18.03894]
[1776267556361,41.55,73771.88,22.2,0.20676,0.00011,18.05631]
[1776267562300,41.55,73768.69,22.2,0.20638,0.00011,18.03589]
[1776267567542,41.54,73769.6,22.2,0.20646,0.00011,18.03997]
[1776267573377,41.54,73772.81,22.2,0.20674,0.00011,18.0531]
[1776267578671,41.53,73765.28,22.2,0.2059,0.00011,18.00783]
[1776267584454,41.53,73758.03,22.2,0.20509,0.00011,17.96387]
[1776267587138,41.53,73751.75,22.2,0.2044,0.00011,17.92658]
[1776267587849,41.53,73754.24,22.2,0.20467,0.00011,17.94105]
[1776267592804,41.53,73755.46,22.2,0.2048,0.00011,17.94816]
[1776267592848,41.53,73755.46,22.2,0.2048,0.00011,17.94816]
[1776267592861,41.53,73755.46,22.2,0.2048,0.00011,17.94816]
[1776267592868,41.53,73755.47,22.2,0.2048,0.00011,17.94816]
[1776267593535,41.53,73755.47,22.2,0.2048,0.00011,17.94816]
[1776267594593,41.53,73760.47,22.2,0.20534,0.00011,17.9774]
[1776267600566,41.52,73762.48,22.2,0.20553,0.00011,17.98804]
[1776267601092,41.52,73762.48,22.2,0.20553,0.00011,17.98804]
[1776267601484,41.52,73762.48,22.2,0.20553,0.00011,17.98804]
[1776267601797,41.52,73762.48,22.2,0.20553,0.00011,17.98804]
[1776267603913,41.52,73773.81,22.2,0.20675,0.00011,18.05395]
[1776267605912,41.52,73774.6,22.2,0.20682,0.00011,18.05777]
[1776267605974,41.52,73774.6,22.2,0.20682,0.00011,18.05777]
[1776267606533,41.52,73774.6,22.2,0.20682,0.00011,18.05777]
[1776267612375,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612381,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612421,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612688,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612783,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612846,41.51,73783.77,22.2,0.20779,0.00011,18.11007]
[1776267612858,41.51,73771.19,22.2,0.20642,0.00011,18.03591]
[1776267613685,41.51,73761.0,22.2,0.2053,0.00011,17.97545]
[1776267614445,41.51,73761.0,22.2,0.2053,0.00011,17.97545]
[1776267614796,41.51,73761.0,22.2,0.2053,0.00011,17.97545]
[1776267616914,41.51,73761.19,22.2,0.20531,0.00011,17.97607]
[1776267617747,41.51,73761.19,22.2,0.20531,0.00011,17.97607]
[1776267617802,41.51,73761.4,22.2,0.20533,0.00011,17.97713]
[1776267617936,41.51,73761.4,22.2,0.20533,0.00011,17.97713]
[1776267618482,41.51,73761.4,22.2,0.20533,0.00011,17.97713]
[1776267618699,41.51,73775.13,22.2,0.20682,0.00011,18.05749]
[1776267619017,41.51,73775.13,22.2,0.20682,0.00011,18.05749]
[1776267619706,41.51,73777.5,22.2,0.20707,0.00011,18.07113]
[1776267620073,41.51,73777.5,22.2,0.20707,0.00011,18.07113]
[1776267622223,41.5,73779.05,22.2,0.20723,0.00011,18.07963]
[1776267622235,41.5,73779.05,22.2,0.20723,0.00011,18.07963]
[1776267622727,41.5,73786.08,22.2,0.20799,0.00011,18.12086]
[1776267623346,41.5,73786.08,22.2,0.20799,0.00011,18.12086]
[1776267623734,41.5,73790.83,22.2,0.2085,0.00011,18.14819]
[1776267624360,41.5,73790.83,22.2,0.2085,0.00011,18.14819]
[1776267624741,41.5,73791.07,22.2,0.20852,0.00011,18.14935]
[1776267628420,41.5,73789.03,22.2,0.20829,0.00011,18.13664]
[1776267628769,41.5,73788.85,22.2,0.20826,0.00011,18.13523]
[1776267629482,41.5,73788.85,22.2,0.20826,0.00011,18.13523]
[1776267632575,41.49,73792.2,22.2,0.20857,0.00011,18.14983]
[1776267632797,41.49,73793.03,22.2,0.20866,0.00011,18.15431]
[1776267637832,41.49,73795.62,22.2,0.20891,0.00011,18.16819]
[1776267639929,41.49,73795.62,22.2,0.20891,0.00011,18.16819]
[1776267640853,41.49,73797.2,22.2,0.20907,0.00011,18.17648]
[1776267644617,41.48,73796.81,22.2,0.209,0.00011,18.17298]
[1776267644881,41.48,73797.24,22.2,0.20904,0.00011,18.1751]
[1776267649397,41.48,73797.69,22.2,0.20907,0.00011,18.17663]
[1776267649527,41.48,73797.69,22.2,0.20907,0.00011,18.17663]
[1776267652682,41.47,73808.83,22.2,0.21027,0.00011,18.2409]
[1776267653815,41.47,73809.31,22.2,0.21032,0.00011,18.24336]
[1776267653867,41.47,73809.31,22.2,0.21032,0.00011,18.24336]
[1776267655767,41.47,73808.2,22.2,0.21019,0.00011,18.23651]
[1776267660993,41.46,73806.48,22.2,0.20995,0.00011,18.22402]
[1776267666028,41.46,73803.79,22.2,0.20962,0.00011,18.20652]
[1776267669027,41.45,73806.78,22.2,0.20994,0.00011,18.22336]
[1776267669862,41.45,73806.78,22.2,0.20994,0.00011,18.22336]
[1776267670013,41.45,73807.34,22.2,0.20999,0.00011,18.22595]
[1776267670351,41.45,73807.34,22.2,0.20999,0.00011,18.22595]
[1776267670513,41.45,73807.34,22.2,0.20999,0.00011,18.22595]
[1776267671081,41.45,73811.38,22.2,0.21043,0.00011,18.24959]
[1776267672195,41.45,73814.32,22.2,0.21075,0.00011,18.26641]
[1776267672465,41.45,73814.32,22.2,0.21075,0.00011,18.26641]
[1776267673988,41.45,73815.29,22.2,0.21084,0.00011,18.27129]
[1776267674135,41.45,73815.29,22.2,0.21084,0.00011,18.27129]
[1776267674890,41.45,73815.29,22.2,0.21084,0.00011,18.27129]
[1776267676149,41.44,73806.62,22.2,0.20986,0.00011,18.21944]
[1776267676441,41.44,73806.62,22.2,0.20986,0.00011,18.21944]
[1776267676484,41.44,73806.62,22.2,0.20986,0.00011,18.21944]
[1776267676803,41.44,73806.62,22.2,0.20986,0.00011,18.21944]
[1776267676978,41.44,73812.35,22.2,0.21049,0.00011,18.2526]
[1776267677145,41.44,73812.35,22.2,0.21049,0.00011,18.2526]
[1776267678931,41.44,73816.76,22.2,0.21097,0.00011,18.2784]
[1776267681194,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681470,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681503,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681525,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681590,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681652,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681780,41.41,73816.88,22.2,0.21082,0.00011,18.2707]
[1776267681910,41.41,73818.14,22.2,0.21094,0.00011,18.27728]
[1776267682496,41.41,73818.14,22.2,0.21094,0.00011,18.27728]
[1776267684817,41.41,73826.64,22.2,0.21187,0.00011,18.32633]
[1776267684872,41.41,73826.64,22.2,0.21187,0.00011,18.32633]
[1776267684938,41.41,73826.64,22.2,0.21187,0.00011,18.32633]
[1776267684955,41.41,73830.31,22.2,0.21227,0.00011,18.34742]
[1776267685286,41.41,73839.36,22.2,0.21327,0.00011,18.40025]
[1776267687327,41.41,73843.08,22.2,0.21368,0.00011,18.42168]
[1776267688011,41.41,73846.11,22.2,0.21401,0.00011,18.43905]
[1776267688274,41.41,73846.11,22.2,0.21401,0.00011,18.43905]
[1776267688281,41.41,73846.11,22.2,0.21401,0.00011,18.43905]
[1776267688400,41.41,73846.11,22.2,0.21401,0.00011,18.43905]
[1776267688859,41.41,73846.11,22.2,0.21401,0.00011,18.43905]
[1776267688960,41.4,73850.68,22.2,0.21451,0.00011,18.46512]
[1776267689032,41.4,73850.68,22.2,0.21451,0.00011,18.46512]
[1776267689108,41.4,73850.68,22.2,0.21451,0.00011,18.46512]
[1776267690151,41.4,73858.5,22.2,0.21537,0.00011,18.51034]
[1776267690246,41.4,73858.5,22.2,0.21537,0.00011,18.51034]
[1776267690471,41.4,73858.5,22.2,0.21537,0.00011,18.51034]
[1776267690809,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267691030,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267691051,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267691250,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267691256,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267691543,41.4,73859.96,22.2,0.21553,0.00011,18.51845]
[1776267692235,41.4,73857.41,22.2,0.21521,0.00011,18.49966]
[1776267692927,41.4,73857.41,22.2,0.21521,0.00011,18.49966]
[1776267692948,41.4,73857.41,22.2,0.21521,0.00011,18.49966]
[1776267693080,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693279,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693368,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693503,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693862,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693981,41.4,73859.29,22.2,0.21541,0.00011,18.50992]
[1776267693963,41.4,73858.25,22.2,0.21529,0.00011,18.50359]
[1776267694013,41.4,73858.25,22.2,0.21529,0.00011,18.50359]
[1776267695446,41.4,73863.4,22.2,0.21586,0.00011,18.53354]
[1776267695927,41.4,73863.4,22.2,0.21586,0.00011,18.53354]
[1776267695984,41.4,73863.4,22.2,0.21586,0.00011,18.53354]
[1776267696036,41.4,73869.16,22.2,0.2165,0.00011,18.56636]
[1776267696931,41.4,73878.14,22.2,0.21749,0.00011,18.61808]
[1776267697351,41.4,73878.14,22.2,0.21749,0.00011,18.61808]
[1776267698740,41.4,73880.53,22.2,0.21776,0.00011,18.63194]
[1776267698775,41.4,73880.53,22.2,0.21776,0.00011,18.63194]
[1776267698874,41.4,73880.53,22.2,0.21776,0.00011,18.63194]
[1776267698909,41.4,73880.53,22.2,0.21776,0.00011,18.63194]
[1776267698949,41.39,73880.71,22.2,0.21777,0.00011,18.63216]
[1776267699081,41.39,73880.71,22.2,0.21777,0.00011,18.63216]
[1776267699304,41.39,73880.71,22.2,0.21777,0.00011,18.63216]
[1776267699317,41.39,73880.71,22.2,0.21777,0.00011,18.63216]
[1776267699661,41.39,73880.71,22.2,0.21777,0.00011,18.63216]
[1776267699853,41.39,73892.07,22.2,0.21904,0.00011,18.69771]
[1776267701302,41.39,73896.86,22.2,0.21957,0.00011,18.72513]
[1776267701597,41.39,73896.86,22.2,0.21957,0.00011,18.72513]
[1776267701698,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702173,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702513,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702567,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702578,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702597,41.39,73897.44,22.2,0.21964,0.00011,18.72848]
[1776267702811,41.39,73900.11,22.2,0.21993,0.00011,18.74326]
[1776267703046,41.39,73900.11,22.2,0.21993,0.00011,18.74326]
[1776267703302,41.39,73900.11,22.2,0.21993,0.00011,18.74326]
[1776267703744,41.39,73900.11,22.2,0.21993,0.00011,18.74326]
[1776267704439,41.39,73901.54,22.2,0.22008,0.00011,18.75122]
[1776267704469,41.39,73901.54,22.2,0.22008,0.00011,18.75122]
[1776267704790,41.39,73901.54,22.2,0.22008,0.00011,18.75122]
[1776267704840,41.39,73901.54,22.2,0.22008,0.00011,18.75122]
[1776267704842,41.39,73901.54,22.2,0.22008,0.00011,18.75122]
[1776267705166,41.39,73901.71,22.2,0.2201,0.00011,18.7519]
[1776267705419,41.39,73901.71,22.2,0.2201,0.00011,18.7519]
[1776267705708,41.39,73901.71,22.2,0.2201,0.00011,18.7519]
[1776267706424,41.39,73898.11,22.2,0.21969,0.00011,18.73109]
[1776267706460,41.39,73893.69,22.2,0.21918,0.00011,18.70525]
[1776267707598,41.39,73893.69,22.2,0.21918,0.00011,18.70525]
[1776267709659,41.38,73889.8,22.2,0.21873,0.00011,18.68202]
[1776267710804,41.38,73889.29,22.2,0.21867,0.00011,18.67873]
[1776267710991,41.38,73889.29,22.2,0.21867,0.00011,18.67873]
[1776267710998,41.38,73889.29,22.2,0.21867,0.00011,18.67873]
[1776267711792,41.38,73889.22,22.2,0.21865,0.00011,18.67766]
[1776267716869,41.37,73888.81,22.2,0.21856,0.00011,18.67337]
[1776267717860,41.37,73888.81,22.2,0.21856,0.00011,18.67337]
[1776267719003,41.37,73889.98,22.2,0.21869,0.00011,18.67982]
[1776267719898,41.37,73900.47,22.2,0.21986,0.00011,18.73991]
[1776267720241,41.37,73900.47,22.2,0.21986,0.00011,18.73991]
[1776267720432,41.37,73900.47,22.2,0.21986,0.00011,18.73991]
[1776267720571,41.37,73900.47,22.2,0.21986,0.00011,18.73991]
[1776267721290,41.37,73901.99,22.2,0.22003,0.00011,18.7487]
[1776267722278,41.37,73894.5,22.2,0.21918,0.00011,18.7051]
[1776267725601,41.37,73893.3,22.2,0.21903,0.00011,18.6975]
[1776267725676,41.37,73893.01,22.2,0.21899,0.00011,18.69561]
[1776267727735,41.36,73890.19,22.2,0.21867,0.00011,18.67908]
[1776267733537,41.36,73889.94,22.2,0.21861,0.00011,18.67593]
[1776267734440,41.36,73890.12,22.2,0.21862,0.00011,18.67669]
[1776267735090,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735203,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735217,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735256,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735298,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735378,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735461,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735516,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735725,41.36,73889.61,22.2,0.21855,0.00011,18.67318]
[1776267735943,41.35,73875.61,22.2,0.21697,0.00011,18.59165]
[1776267737536,41.35,73866.0,22.2,0.21589,0.00011,18.53553]
[1776267738210,41.35,73866.0,22.2,0.21589,0.00011,18.53553]
[1776267738364,41.35,73866.0,22.2,0.21589,0.00011,18.53553]
[1776267739142,41.35,73865.0,22.2,0.21577,0.00011,18.52947]
[1776267739318,41.35,73865.0,22.2,0.21577,0.00011,18.52947]
[1776267739370,41.35,73865.0,22.2,0.21577,0.00011,18.52947]
[1776267740032,41.35,73855.55,22.2,0.21471,0.00011,18.47403]
[1776267740651,41.35,73855.55,22.2,0.21471,0.00011,18.47403]
[1776267747925,41.35,73850.39,22.2,0.21412,0.00011,18.44325]
[1776267749523,41.35,73849.98,22.2,0.21407,0.00011,18.44045]
[1776267750858,41.35,73849.98,22.2,0.21406,0.00011,18.44019]
[1776267751816,41.35,73851.99,22.2,0.21428,0.00011,18.45178]
[1776267753005,41.35,73858.64,22.2,0.21499,0.00011,18.48646]
[1776267757924,41.34,73851.06,22.2,0.21413,0.00011,18.44161]
[1776267760569,41.34,73859.89,22.2,0.21511,0.00011,18.49267]
[1776267762489,41.34,73860.76,22.2,0.2152,0.00011,18.49735]
[1776267763123,41.34,73863.75,22.2,0.21553,0.00011,18.51458]
[1776267763187,41.34,73863.75,22.2,0.21553,0.00011,18.51458]
[1776267768654,41.34,73872.89,22.2,0.21652,0.00011,18.56634]
[1776267768695,41.34,73872.89,22.2,0.21652,0.00011,18.56634]
[1776267768967,41.34,73872.89,22.2,0.21652,0.00011,18.56634]
[1776267768976,41.33,73874.53,22.2,0.2167,0.00011,18.57561]
[1776267769428,41.33,73874.53,22.2,0.2167,0.00011,18.57561]
[1776267769769,41.33,73875.3,22.2,0.21678,0.00011,18.57983]
[1776267773882,41.33,73875.36,22.2,0.21678,0.00011,18.5794]
[1776267779052,41.33,73875.75,22.2,0.21679,0.00011,18.58041]
[1776267779855,41.33,73875.68,22.2,0.21678,0.00011,18.57974]
[1776267781781,41.32,73881.32,22.2,0.2174,0.00011,18.61201]
[1776267781877,41.32,73881.32,22.2,0.2174,0.00011,18.61201]
[1776267781963,41.32,73886.83,22.2,0.21802,0.00011,18.64372]
[1776267782233,41.32,73886.83,22.2,0.21802,0.00011,18.64372]
[1776267782865,41.32,73886.83,22.2,0.21802,0.00011,18.64372]
[1776267783167,41.32,73894.63,22.2,0.21889,0.00011,18.68885]
[1776267783253,41.32,73894.63,22.2,0.21889,0.00011,18.68885]
[1776267783901,41.32,73894.63,22.2,0.21889,0.00011,18.68885]
[1776267784021,41.32,73894.63,22.2,0.21889,0.00011,18.68885]
[1776267785919,41.32,73899.49,22.2,0.21944,0.00011,18.71665]
[1776267786125,41.32,73899.09,22.2,0.21939,0.00011,18.71415]
[1776267787911,41.32,73899.68,22.2,0.21945,0.00011,18.71738]
[1776267789617,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267789665,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267789717,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267789724,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267789752,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267789782,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267790053,41.32,73899.68,22.2,0.21944,0.00011,18.71702]
[1776267791149,41.32,73909.61,22.2,0.22056,0.00011,18.77411]
[1776267793180,41.32,73911.72,22.2,0.22079,0.00011,18.78581]
[1776267793223,41.32,73911.72,22.2,0.22079,0.00011,18.78581]
[1776267793270,41.32,73911.72,22.2,0.22079,0.00011,18.78581]
[1776267793572,41.32,73911.72,22.2,0.22079,0.00011,18.78581]
[1776267793861,41.32,73911.72,22.2,0.22079,0.00011,18.78581]
[1776267794001,41.32,73923.72,22.2,0.22215,0.00011,18.85497]
[1776267795538,41.32,73929.42,22.2,0.2228,0.00011,18.88783]
[1776267797066,41.31,73933.66,22.2,0.22328,0.00011,18.91216]
[1776267797250,41.31,73935.0,22.2,0.22343,0.00011,18.91974]
[1776267798418,41.31,73933.28,22.2,0.22323,0.00011,18.90969]
[1776267801323,41.31,73931.01,22.2,0.22296,0.00011,18.89613]
[1776267802197,41.31,73930.17,22.2,0.22286,0.00011,18.89115]
[1776267802293,41.31,73930.17,22.2,0.22286,0.00011,18.89115]
[1776267803044,41.31,73930.17,22.2,0.22286,0.00011,18.89115]
[1776267804042,41.31,73925.21,22.2,0.22229,0.00011,18.86242]
[1776267804591,41.31,73923.36,22.2,0.22208,0.00011,18.85161]
[1776267805048,41.31,73921.0,22.2,0.22181,0.00011,18.83788]
[1776267805341,41.31,73921.0,22.2,0.22181,0.00011,18.83788]
[1776267805388,41.31,73921.0,22.2,0.22181,0.00011,18.83788]
[1776267805814,41.31,73921.0,22.2,0.22181,0.00011,18.83788]
[1776267806055,41.31,73926.53,22.2,0.22244,0.00011,18.86961]
[1776267807259,41.31,73934.71,22.2,0.22337,0.00011,18.91665]
[1776267810441,41.31,73935.46,22.2,0.22344,0.00011,18.92049]
[1776267810500,41.31,73935.46,22.2,0.22344,0.00011,18.92049]
[1776267810512,41.31,73935.46,22.2,0.22344,0.00011,18.92049]
[1776267811102,41.31,73935.46,22.2,0.22344,0.00011,18.92049]
[1776267812101,41.31,73938.48,22.2,0.22375,0.00011,18.93376]
[1776267812178,41.31,73940.26,22.2,0.22395,0.00011,18.94382]
[1776267812938,41.31,73940.26,22.2,0.22395,0.00011,18.94382]
[1776267815532,41.3,73935.87,22.2,0.22344,0.00011,18.91794]
[1776267816166,41.3,73934.79,22.2,0.22331,0.00011,18.91152]
[1776267816956,41.3,73934.79,22.2,0.22331,0.00011,18.91152]
[1776267817009,41.3,73934.79,22.2,0.22331,0.00011,18.91152]
[1776267817115,41.3,73934.79,22.2,0.22331,0.00011,18.91152]
[1776267817246,41.3,73934.79,22.2,0.22331,0.00011,18.91134]
[1776267819335,41.3,73939.47,22.2,0.22384,0.00011,18.9381]
[1776267820431,41.3,73938.93,22.2,0.22377,0.00011,18.9346]
[1776267820484,41.3,73938.93,22.2,0.22377,0.00011,18.9346]
[1776267820974,41.3,73938.93,22.2,0.22377,0.00011,18.9346]
[1776267822666,41.3,73935.41,22.2,0.22336,0.00011,18.91413]
[1776267823363,41.3,73929.7,22.2,0.2227,0.00011,18.88086]
[1776267824430,41.3,73929.15,22.2,0.22264,0.00011,18.87755]
[1776267826807,41.3,73927.3,22.2,0.22242,0.00011,18.86661]
[1776267826878,41.3,73928.16,22.2,0.22252,0.00011,18.87145]
[1776267827173,41.3,73928.16,22.2,0.22252,0.00011,18.87145]
[1776267827428,41.3,73928.16,22.2,0.22252,0.00011,18.87145]
[1776267827529,41.3,73928.26,22.2,0.22252,0.00011,18.87178]
[1776267829442,41.3,73928.98,22.2,0.2226,0.00011,18.87581]
[1776267830369,41.29,73928.95,22.2,0.2226,0.00011,18.8755]
[1776267836292,41.29,73928.79,22.2,0.22256,0.00011,18.87378]
[1776267838515,41.29,73930.99,22.2,0.22281,0.00011,18.88621]
[1776267839052,41.29,73930.99,22.2,0.22281,0.00011,18.88621]
[1776267839140,41.29,73932.69,22.2,0.223,0.00011,18.89586]
[1776267839395,41.29,73932.69,22.2,0.223,0.00011,18.89586]
[1776267839517,41.29,73932.69,22.2,0.223,0.00011,18.89586]
[1776267839660,41.29,73928.13,22.2,0.22247,0.00011,18.86934]
[1776267841142,41.29,73928.13,22.2,0.22247,0.00011,18.86934]
[1776267842104,41.29,73921.76,22.2,0.22174,0.00011,18.83223]
[1776267842179,41.29,73921.44,22.2,0.2217,0.00011,18.83009]
[1776267842224,41.29,73921.44,22.2,0.2217,0.00011,18.83009]
[1776267842260,41.29,73921.44,22.2,0.2217,0.00011,18.83009]
[1776267842388,41.29,73921.44,22.2,0.2217,0.00011,18.83009]
[1776267842544,41.29,73921.44,22.2,0.2217,0.00011,18.83009]
[1776267842645,41.29,73912.39,22.2,0.22067,0.00011,18.77755]
[1776267843200,41.29,73912.39,22.2,0.22067,0.00011,18.77755]
[1776267843253,41.29,73912.39,22.2,0.22067,0.00011,18.77755]
[1776267844511,41.29,73905.83,22.2,0.21992,0.00011,18.7394]
[1776267845280,41.29,73905.5,22.2,0.21988,0.00011,18.73728]
[1776267845284,41.29,73905.5,22.2,0.21988,0.00011,18.73728]
[1776267845329,41.29,73905.5,22.2,0.21988,0.00011,18.73728]
[1776267845657,41.29,73905.5,22.2,0.21988,0.00011,18.73728]
[1776267847796,41.28,73902.86,22.2,0.21957,0.00011,18.72157]
[1776267852401,41.28,73902.62,22.2,0.21952,0.00011,18.71919]
[1776267853602,41.28,73903.01,22.2,0.21956,0.00011,18.72125]
[1776267854402,41.28,73904.07,22.2,0.21968,0.00011,18.72718]
[1776267859392,41.27,73904.31,22.2,0.21968,0.00011,18.7275]
[1776267860596,41.27,73904.13,22.2,0.21966,0.00011,18.72624]
[1776267861071,41.27,73904.13,22.2,0.21966,0.00011,18.72624]
[1776267865050,41.27,73904.54,22.2,0.21969,0.00011,18.72777]
[1776267870508,41.27,73903.46,22.2,0.21953,0.00011,18.72002]
[1776267875054,41.26,73899.6,22.2,0.21905,0.00011,18.6931]
[1776267880592,41.26,73897.15,22.2,0.21875,0.00011,18.67772]
[1776267884429,41.26,73896.4,22.2,0.21866,0.00011,18.67285]
[1776267885858,41.26,73895.87,22.2,0.2186,0.00011,18.66961]
[1776267887457,41.26,73898.42,22.2,0.21888,0.00011,18.68409]
[1776267888287,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888407,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888433,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888507,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888512,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888528,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888533,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888541,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888670,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888793,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888825,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888831,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888889,41.26,73904.06,22.2,0.21951,0.00011,18.71664]
[1776267888915,41.25,73892.31,22.2,0.21818,0.00011,18.6482]
[1776267889548,41.25,73892.31,22.2,0.21818,0.00011,18.6482]
[1776267889935,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890544,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890625,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890646,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890760,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890809,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890861,41.25,73882.14,22.2,0.21703,0.00011,18.58878]
[1776267890958,41.25,73880.47,22.2,0.21684,0.00011,18.57886]
[1776267891979,41.25,73880.47,22.2,0.21684,0.00011,18.57886]
[1776267892051,41.25,73880.47,22.2,0.21684,0.00011,18.57886]
[1776267892190,41.25,73889.29,22.2,0.21783,0.00011,18.63014]
[1776267896983,41.25,73887.6,22.2,0.21763,0.00011,18.61984]
[1776267897951,41.25,73887.1,22.2,0.21757,0.00011,18.61683]
[1776267898566,41.25,73880.36,22.2,0.21681,0.00011,18.5775]
[1776267898716,41.25,73880.36,22.2,0.21681,0.00011,18.5775]
[1776267899482,41.25,73879.46,22.2,0.21671,0.00011,18.57221]
[1776267899654,41.25,73879.46,22.2,0.21671,0.00011,18.57221]
[1776267899691,41.25,73879.46,22.2,0.21671,0.00011,18.57221]
[1776267899970,41.25,73879.46,22.2,0.21671,0.00011,18.57221]
[1776267900082,41.25,73878.47,22.2,0.21659,0.00011,18.56639]
[1776267900979,41.25,73878.47,22.2,0.21659,0.00011,18.56639]
[1776267901049,41.25,73878.47,22.2,0.21659,0.00011,18.56639]
[1776267901112,41.25,73878.47,22.2,0.21659,0.00011,18.56639]
[1776267901239,41.25,73877.54,22.2,0.21648,0.00011,18.56071]
[1776267901652,41.25,73877.54,22.2,0.21648,0.00011,18.56071]
[1776267901699,41.25,73877.54,22.2,0.21648,0.00011,18.56071]
[1776267902047,41.25,73877.54,22.2,0.21648,0.00011,18.56071]
[1776267903904,41.25,73875.83,22.2,0.21628,0.00011,18.55024]
[1776267909633,41.24,73872.83,22.2,0.21591,0.00011,18.53125]
[1776267911045,41.24,73868.34,22.2,0.21541,0.00011,18.50481]
[1776267911298,41.24,73863.83,22.2,0.2149,0.00011,18.47827]
[1776267911301,41.24,73863.83,22.2,0.2149,0.00011,18.47827]
[1776267911324,41.24,73863.83,22.2,0.2149,0.00011,18.47827]
[1776267911357,41.24,73863.83,22.2,0.2149,0.00011,18.47827]
[1776267912434,41.24,73857.93,22.2,0.21423,0.00011,18.44361]
[1776267912507,41.24,73857.93,22.2,0.21423,0.00011,18.44361]
[1776267912624,41.24,73857.93,22.2,0.21423,0.00011,18.44361]
[1776267912819,41.24,73848.47,22.2,0.21318,0.00011,18.38811]
[1776267913389,41.24,73848.47,22.2,0.21318,0.00011,18.38811]
[1776267914078,41.24,73848.47,22.2,0.21318,0.00011,18.38811]
[1776267914838,41.24,73849.76,22.2,0.21332,0.00011,18.3956]
[1776267915225,41.24,73849.76,22.2,0.21332,0.00011,18.3956]
[1776267915956,41.24,73853.06,22.2,0.21369,0.00011,18.41489]
[1776267915985,41.24,73853.06,22.2,0.21369,0.00011,18.41489]
[1776267916066,41.24,73853.06,22.2,0.21369,0.00011,18.41489]
[1776267916172,41.24,73853.06,22.2,0.21369,0.00011,18.41489]
[1776267916340,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267916393,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267916415,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267916462,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267916820,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267917089,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267917127,41.24,73853.06,22.2,0.21368,0.00011,18.41485]
[1776267917156,41.24,73873.07,22.2,0.21592,0.00011,18.53167]
[1776267917248,41.24,73873.07,22.2,0.21592,0.00011,18.53167]
[1776267917392,41.24,73873.07,22.2,0.21592,0.00011,18.53167]
[1776267918176,41.24,73873.07,22.2,0.21592,0.00011,18.53167]
[1776267918211,41.24,73886.38,22.2,0.21742,0.00011,18.60912]
[1776267919327,41.24,73885.31,22.2,0.21729,0.00011,18.6028]
[1776267922999,41.24,73888.56,22.2,0.21766,0.00011,18.62147]
[1776267923100,41.24,73888.56,22.2,0.21766,0.00011,18.62147]
[1776267924325,41.24,73903.28,22.2,0.21931,0.00011,18.70677]
[1776267925738,41.24,73903.82,22.2,0.21937,0.00011,18.70971]
[1776267925872,41.24,73903.82,22.2,0.21937,0.00011,18.70971]
[1776267925985,41.24,73903.82,22.2,0.21937,0.00011,18.70971]
[1776267926042,41.24,73903.82,22.2,0.21937,0.00011,18.70971]
[1776267926149,41.24,73903.82,22.2,0.21937,0.00011,18.70971]
[1776267926377,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926411,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926468,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926485,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926496,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926665,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926742,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267926756,41.24,73905.05,22.2,0.21951,0.00011,18.71665]
[1776267927145,41.23,73920.28,22.2,0.22123,0.00011,18.80471]
[1776267928284,41.23,73924.98,22.2,0.22176,0.00011,18.83172]
[1776267929260,41.23,73928.58,22.2,0.22217,0.00011,18.85232]
[1776267929574,41.23,73928.58,22.2,0.22217,0.00011,18.85232]
[1776267933157,41.23,73936.57,22.2,0.22304,0.00011,18.89405]
[1776267933216,41.23,73936.57,22.2,0.22304,0.00011,18.89405]
[1776267935759,41.23,73930.8,22.2,0.22237,0.00011,18.86023]
[1776267935985,41.23,73928.98,22.2,0.22216,0.00011,18.84957]
[1776267941023,41.23,73929.67,22.2,0.22222,0.00011,18.85247]
[1776267944448,41.22,73929.62,22.2,0.2222,0.00011,18.85156]
[1776267944500,41.22,73929.62,22.2,0.2222,0.00011,18.85156]
[1776267945073,41.22,73929.62,22.2,0.2222,0.00011,18.85156]
[1776267946800,41.22,73929.08,22.2,0.22213,0.00011,18.84824]
[1776267947290,41.22,73928.86,22.2,0.2221,0.00011,18.84657]
[1776267948563,41.22,73927.43,22.2,0.22193,0.00011,18.83811]
[1776267948963,41.22,73927.43,22.2,0.22193,0.00011,18.83811]
[1776267952191,41.22,73927.73,22.2,0.22196,0.00011,18.83931]
[1776267953118,41.22,73925.58,22.2,0.22171,0.00011,18.82669]
[1776267954191,41.22,73925.0,22.2,0.22164,0.00011,18.82317]
[1776267954219,41.22,73929.22,22.2,0.22212,0.00011,18.84742]
[1776267954307,41.22,73929.22,22.2,0.22212,0.00011,18.84742]
[1776267954858,41.22,73929.22,22.2,0.22212,0.00011,18.84742]
[1776267960251,41.21,73932.94,22.2,0.22253,0.00011,18.86828]
[1776267966198,41.21,73938.97,22.2,0.22319,0.00011,18.90197]
[1776267968130,41.21,73935.77,22.2,0.22282,0.00011,18.88333]
[1776267968212,41.21,73933.12,22.2,0.22252,0.00011,18.86785]
[1776267968418,41.21,73933.12,22.2,0.22252,0.00011,18.86785]
[1776267969180,41.21,73933.12,22.2,0.22252,0.00011,18.86785]
[1776267971233,41.21,73923.6,22.2,0.22142,0.00011,18.8121]
[1776267974476,41.2,73924.48,22.2,0.22151,0.00011,18.81667]
[1776267980296,41.2,73927.94,22.2,0.22188,0.00011,18.83565]
[1776267985331,41.2,73929.14,22.2,0.222,0.00011,18.84158]
[1776267992257,41.19,73929.49,22.2,0.22201,0.00011,18.84257]
[1776267995766,41.19,73928.94,22.2,0.2219,0.00011,18.83441]
[1776267996032,41.19,73928.94,22.2,0.2219,0.00011,18.83441]
[1776267996932,41.19,73936.59,22.2,0.22277,0.00011,18.87844]
[1776267996950,41.19,73936.59,22.2,0.22277,0.00011,18.87844]
[1776267997083,41.19,73936.59,22.2,0.22277,0.00011,18.87844]
[1776267997105,41.19,73936.59,22.2,0.22277,0.00011,18.87844]
[1776267997183,41.19,73936.59,22.2,0.22277,0.00011,18.87844]
[1776267997216,41.19,73940.92,22.2,0.22326,0.00011,18.9032]
[1776267997878,41.19,73940.92,22.2,0.22326,0.00011,18.9032]
[1776267998102,41.19,73940.92,22.2,0.22326,0.00011,18.9032]
[1776267999262,41.19,73950.14,22.2,0.22431,0.00011,18.956]
[1776268001492,41.19,73949.41,22.2,0.22421,0.00011,18.95133]
[1776268002328,41.18,73949.41,22.2,0.22421,0.00011,18.9511]
[1776268003482,41.18,73949.27,22.2,0.22419,0.00011,18.95006]
[1776268004323,41.18,73949.27,22.2,0.22419,0.00011,18.95006]
[1776268004421,41.18,73948.32,22.2,0.22408,0.00011,18.94435]
[1776268004525,41.18,73948.32,22.2,0.22408,0.00011,18.94435]
[1776268004698,41.18,73948.32,22.2,0.22408,0.00011,18.94435]
[1776268005290,41.18,73952.05,22.2,0.2245,0.00011,18.96563]
[1776268006671,41.18,73959.19,22.2,0.22532,0.00012,19.00661]
[1776268013133,41.18,73958.46,22.2,0.22521,0.00012,19.00127]
[1776268018566,41.17,73958.47,22.2,0.22518,0.00012,19.00002]
[1776268021802,41.17,73949.27,22.2,0.22411,0.00011,18.94649]
[1776268022383,41.17,73949.27,22.2,0.22411,0.00011,18.94649]
[1776268022854,41.17,73946.69,22.2,0.22382,0.00011,18.93148]
[1776268023743,41.17,73946.69,22.2,0.22382,0.00011,18.93148]
[1776268023816,41.17,73946.69,22.2,0.22382,0.00011,18.93148]
[1776268024188,41.17,73946.69,22.2,0.22382,0.00011,18.93148]
[1776268024275,41.17,73944.23,22.2,0.22353,0.00011,18.91706]
[1776268024809,41.17,73944.23,22.2,0.22353,0.00011,18.91706]
[1776268024911,41.17,73944.23,22.2,0.22353,0.00011,18.91706]
[1776268026628,41.17,73935.19,22.2,0.22248,0.00011,18.86425]
[1776268026774,41.17,73935.19,22.2,0.22248,0.00011,18.86425]
[1776268029642,41.16,73922.32,22.2,0.22099,0.00011,18.78879]
[1776268030726,41.16,73922.32,22.2,0.22099,0.00011,18.78879]
[1776268034558,41.16,73913.16,22.2,0.21994,0.00011,18.73518]
[1776268034616,41.16,73913.16,22.2,0.21994,0.00011,18.73518]
[1776268034696,41.16,73913.16,22.2,0.21994,0.00011,18.73518]
[1776268034968,41.16,73912.21,22.2,0.21983,0.00011,18.72956]
[1776268037997,41.16,73904.44,22.2,0.21894,0.00011,18.68406]
[1776268040630,41.16,73902.84,22.2,0.21875,0.00011,18.67435]
[1776268040640,41.16,73902.84,22.2,0.21875,0.00011,18.67435]
[1776268041019,41.16,73904.04,22.2,0.21889,0.00011,18.6812]
[1776268046142,41.16,73903.5,22.2,0.21882,0.00011,18.67784]
[1776268048186,41.16,73902.88,22.2,0.21875,0.00011,18.67414]
[1776268050204,41.16,73915.58,22.2,0.22019,0.00011,18.74777]
[1776268051184,41.16,73915.58,22.2,0.22019,0.00011,18.74777]
[1776268052840,41.16,73901.71,22.2,0.21858,0.00011,18.66296]
[1776268053241,41.16,73901.71,22.2,0.21858,0.00011,18.66296]
[1776268053570,41.16,73902.77,22.2,0.2187,0.00011,18.66909]
[1776268053860,41.16,73902.77,22.2,0.2187,0.00011,18.66909]
[1776268054088,41.16,73915.31,22.2,0.22012,0.00011,18.74195]
[1776268055839,41.16,73924.05,22.2,0.22111,0.00011,18.79241]
[1776268059860,41.15,73923.45,22.2,0.22103,0.00011,18.78844]
[1776268060356,41.15,73912.66,22.2,0.2198,0.00011,18.72564]
[1776268066014,41.15,73906.91,22.2,0.21914,0.00011,18.69188]
[1776268067923,41.15,73918.53,22.2,0.22046,0.00011,18.75918]
[1776268070535,41.15,73921.86,22.2,0.22083,0.00011,18.77821]
[1776268075595,41.15,73915.08,22.2,0.22004,0.00011,18.7381]
[1776268080564,41.14,73919.66,22.2,0.22055,0.00011,18.76394]
[1776268086049,41.14,73915.36,22.2,0.22004,0.00011,18.73808]
[1776268087535,41.14,73915.9,22.2,0.2201,0.00011,18.74109]
[1776268087858,41.14,73915.9,22.2,0.2201,0.00011,18.74109]
[1776268087871,41.14,73915.9,22.2,0.2201,0.00011,18.74109]
[1776268088399,41.14,73927.72,22.2,0.22144,0.00011,18.80956]
[1776268095112,41.14,73934.54,22.2,0.2222,0.00011,18.84798]
[1776268097126,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268097908,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268098048,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268098127,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268098199,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268098355,41.14,73945.49,22.2,0.22345,0.00011,18.911]
[1776268103933,41.13,73947.1,22.2,0.22361,0.00011,18.91899]
[1776268106927,41.13,73951.78,22.2,0.22413,0.00011,18.94534]
[1776268107843,41.13,73952.73,22.2,0.22423,0.00011,18.95058]
[1776268107988,41.13,73952.73,22.2,0.22423,0.00011,18.95058]
[1776268108496,41.13,73952.62,22.2,0.22421,0.00011,18.94969]
[1776268108551,41.13,73952.62,22.2,0.22421,0.00011,18.94969]
[1776268108569,41.13,73952.62,22.2,0.22421,0.00011,18.94969]
[1776268108571,41.13,73952.62,22.2,0.22421,0.00011,18.94969]
[1776268111724,41.12,73946.59,22.2,0.22348,0.00011,18.91021]
[1776268112058,41.12,73946.59,22.2,0.22348,0.00011,18.91021]
[1776268112265,41.12,73946.59,22.2,0.22348,0.00011,18.91021]
[1776268112928,41.12,73946.55,22.2,0.22347,0.00011,18.90976]
[1776268114205,41.12,73946.62,22.2,0.22347,0.00011,18.90994]
[1776268114736,41.12,73946.62,22.2,0.22347,0.00011,18.90972]
[1776268115739,41.12,73946.1,22.2,0.2234,0.00011,18.9065]
[1776268117970,41.12,73946.21,22.2,0.22341,0.00011,18.9067]
[1776268121163,41.12,73945.75,22.2,0.22334,0.00011,18.90338]
[1776268121256,41.12,73945.75,22.2,0.22334,0.00011,18.90338]
[1776268121294,41.12,73945.75,22.2,0.22334,0.00011,18.90338]
[1776268121310,41.12,73945.75,22.2,0.22334,0.00011,18.90338]
[1776268123049,41.12,73939.69,22.2,0.22264,0.00011,18.86791]
[1776268123322,41.12,73939.69,22.2,0.22264,0.00011,18.86791]
[1776268124034,41.12,73939.24,22.2,0.22258,0.00011,18.86512]
[1776268125016,41.11,73939.2,22.2,0.22257,0.00011,18.86471]
[1776268126134,41.11,73938.39,22.2,0.22248,0.00011,18.85985]
[1776268126214,41.11,73938.39,22.2,0.22248,0.00011,18.85985]
[1776268128208,41.11,73935.47,22.2,0.22213,0.00011,18.8426]
[1776268128987,41.11,73935.09,22.2,0.22209,0.00011,18.84025]
[1776268129040,41.11,73935.09,22.2,0.22209,0.00011,18.8401]
[1776268129500,41.11,73935.09,22.2,0.22209,0.00011,18.8401]
[1776268129811,41.11,73935.09,22.2,0.22209,0.00011,18.8401]
[1776268130363,41.11,73926.23,22.2,0.22107,0.00011,18.7885]
[1776268134782,41.11,73921.38,22.2,0.2205,0.00011,18.75974]
[1776268134804,41.11,73921.38,22.2,0.2205,0.00011,18.75974]
[1776268134809,41.11,73921.38,22.2,0.2205,0.00011,18.75974]
[1776268134827,41.11,73921.38,22.2,0.2205,0.00011,18.75974]
[1776268134955,41.11,73921.38,22.2,0.2205,0.00011,18.75974]
[1776268135397,41.11,73935.34,22.2,0.22209,0.00011,18.84063]
[1776268136442,41.11,73935.34,22.2,0.22209,0.00011,18.84063]
[1776268136590,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268136625,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268136644,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268136840,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268136845,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268137032,41.11,73940.39,22.2,0.22267,0.00011,18.86982]
[1776268137411,41.11,73958.81,22.2,0.22478,0.00012,18.97614]
[1776268138098,41.11,73958.81,22.2,0.22478,0.00012,18.97614]
[1776268138127,41.11,73958.81,22.2,0.22478,0.00012,18.97614]
[1776268138418,41.11,73968.51,22.2,0.2259,0.00012,19.03198]
[1776268138623,41.11,73968.51,22.2,0.2259,0.00012,19.03198]
[1776268139351,41.11,73968.51,22.2,0.2259,0.00012,19.03198]
[1776268139425,41.11,73969.99,22.2,0.22607,0.00012,19.04052]
[1776268140414,41.11,73969.99,22.2,0.22607,0.00012,19.04052]
[1776268141794,41.11,73975.4,22.2,0.22669,0.00012,19.07135]
[1776268143436,41.11,73975.39,22.2,0.22669,0.00012,19.07111]
[1776268144016,41.1,73975.99,22.2,0.22675,0.00012,19.07438]
[1776268144845,41.1,73978.49,22.2,0.22704,0.00012,19.08856]
[1776268144880,41.1,73978.49,22.2,0.22704,0.00012,19.08856]
[1776268147518,41.1,73972.96,22.2,0.22639,0.00012,19.05618]
[1776268148208,41.1,73973.38,22.2,0.22643,0.00012,19.05842]
[1776268148547,41.1,73973.38,22.2,0.22643,0.00012,19.05842]
[1776268148594,41.1,73973.38,22.2,0.22643,0.00012,19.05842]
[1776268149543,41.1,73973.13,22.2,0.2264,0.00012,19.05673]
[1776268149554,41.1,73973.13,22.2,0.2264,0.00012,19.05673]
[1776268150456,41.1,73980.22,22.2,0.22721,0.00012,19.09727]
[1776268151055,41.1,73980.22,22.2,0.22721,0.00012,19.09727]
[1776268157202,41.1,73979.4,22.2,0.2271,0.00012,19.09148]
[1776268162291,41.09,73970.04,22.2,0.22599,0.00012,19.03649]
[1776268167622,41.09,73968.1,22.2,0.22574,0.00012,19.02435]
[1776268172658,41.09,73969.61,22.2,0.22587,0.00012,19.02837]
[1776268177693,41.08,73968.74,22.2,0.22576,0.00012,19.02263]
[1776268182728,41.08,73963.78,22.2,0.22517,0.00012,18.99336]
[1776268184371,41.08,73963.78,22.2,0.22517,0.00012,18.99336]
[1776268184462,41.08,73962.89,22.2,0.22506,0.00012,18.98811]
[1776268185193,41.08,73962.89,22.2,0.22506,0.00012,18.98811]
[1776268185197,41.08,73954.74,22.2,0.22412,0.00012,18.94084]
[1776268186210,41.08,73954.74,22.2,0.22412,0.00012,18.94084]
[1776268186784,41.08,73951.02,22.2,0.22369,0.00011,18.91907]
[1776268187503,41.08,73951.02,22.2,0.22369,0.00011,18.91907]
[1776268187567,41.08,73952.48,22.2,0.22385,0.00012,18.92729]
[1776268188169,41.08,73958.86,22.2,0.22458,0.00012,18.96392]
[1776268190348,41.08,73961.26,22.2,0.22485,0.00012,18.97752]
[1776268190394,41.07,73961.0,22.2,0.22482,0.00012,18.97574]
[1776268191691,41.07,73956.28,22.2,0.22427,0.00012,18.94819]
[1776268191702,41.07,73956.28,22.2,0.22427,0.00012,18.94819]
[1776268192043,41.07,73956.28,22.2,0.22427,0.00012,18.94819]
[1776268192969,41.07,73951.18,22.2,0.22367,0.00011,18.91843]
[1776268194009,41.07,73945.47,22.2,0.22301,0.00011,18.88515]
[1776268194013,41.07,73945.47,22.2,0.22301,0.00011,18.88515]
[1776268196013,41.07,73943.3,22.2,0.22276,0.00011,18.8722]
[1776268196017,41.07,73943.3,22.2,0.22276,0.00011,18.8722]
[1776268196327,41.07,73943.3,22.2,0.22276,0.00011,18.8722]
[1776268196720,41.07,73942.28,22.2,0.22264,0.00011,18.86611]
[1776268200349,41.07,73938.35,22.2,0.22217,0.00011,18.84282]
[1776268200624,41.07,73938.2,22.2,0.22215,0.00011,18.8418]
[1776268200673,41.07,73938.2,22.2,0.22215,0.00011,18.8418]
[1776268200728,41.07,73938.2,22.2,0.22215,0.00011,18.8418]
[1776268200768,41.07,73938.2,22.2,0.22215,0.00011,18.8418]
[1776268202306,41.07,73943.21,22.2,0.22273,0.00011,18.87072]
[1776268202614,41.07,73949.7,22.2,0.22347,0.00011,18.90814]
[1776268202872,41.07,73949.7,22.2,0.22347,0.00011,18.90814]
[1776268203248,41.07,73949.7,22.2,0.22347,0.00011,18.90814]
[1776268203945,41.07,73954.26,22.2,0.22399,0.00012,18.93432]
[1776268208078,41.06,73961.02,22.2,0.22474,0.00012,18.97232]
[1776268208097,41.06,73961.02,22.2,0.22474,0.00012,18.97232]
[1776268208112,41.06,73961.02,22.2,0.22474,0.00012,18.97232]
[1776268208373,41.06,73961.02,22.2,0.22474,0.00012,18.97232]
[1776268208433,41.06,73961.39,22.2,0.22478,0.00012,18.97418]
[1776268209201,41.06,73970.21,22.2,0.2258,0.00012,19.02501]
[1776268214272,41.06,73973.96,22.2,0.22622,0.00012,19.04586]
[1776268216176,41.06,73973.11,22.2,0.22611,0.00012,19.04082]
[1776268216371,41.06,73973.11,22.2,0.22611,0.00012,19.04082]
[1776268216421,41.06,73973.11,22.2,0.22611,0.00012,19.04082]
[1776268216438,41.06,73973.11,22.2,0.22611,0.00012,19.04082]
[1776268217418,41.06,73975.01,22.2,0.22633,0.00012,19.05163]
[1776268217596,41.06,73980.06,22.2,0.22691,0.00012,19.08056]
[1776268217683,41.06,73980.06,22.2,0.22691,0.00012,19.08056]
[1776268217728,41.06,73980.06,22.2,0.22691,0.00012,19.08056]
[1776268219687,41.05,73977.26,22.2,0.22658,0.00012,19.06408]
[1776268221734,41.05,73976.8,22.2,0.22652,0.00012,19.0611]
[1776268222636,41.05,73976.8,22.2,0.22652,0.00012,19.06094]
[1776268223005,41.05,73976.8,22.2,0.22652,0.00012,19.06094]
[1776268223053,41.05,73976.8,22.2,0.22652,0.00012,19.06094]
[1776268223399,41.05,73976.8,22.2,0.22652,0.00012,19.06094]
[1776268224016,41.05,73976.8,22.2,0.22651,0.00012,19.06078]
[1776268224358,41.05,73976.8,22.2,0.22651,0.00012,19.06078]
[1776268224411,41.05,73976.8,22.2,0.22651,0.00012,19.06078]
[1776268225017,41.05,73982.09,22.2,0.22712,0.00012,19.09107]
[1776268226594,41.05,73981.16,22.2,0.22701,0.00012,19.08534]
[1776268229751,41.05,73983.95,22.2,0.22732,0.00012,19.1008]
[1776268230907,41.05,73983.92,22.2,0.22731,0.00012,19.10042]
[1776268231933,41.05,73982.33,22.2,0.22709,0.00012,19.08715]
[1776268233217,41.05,73983.2,22.2,0.22719,0.00012,19.09198]
[1776268236167,41.04,73982.47,22.2,0.22709,0.00012,19.08724]
[1776268236885,41.04,73982.71,22.2,0.22712,0.00012,19.08845]
[1776268236989,41.04,73982.71,22.2,0.22712,0.00012,19.08845]
[1776268237390,41.04,73982.71,22.2,0.22712,0.00012,19.08845]
[1776268239010,41.04,73979.64,22.2,0.22675,0.00012,19.07044]
[1776268239032,41.04,73979.64,22.2,0.22675,0.00012,19.07044]
[1776268239464,41.04,73979.64,22.2,0.22675,0.00012,19.07044]
[1776268240050,41.04,73980.0,22.2,0.22679,0.00012,19.07237]
[1776268241383,41.04,73979.27,22.2,0.22671,0.00012,19.06801]
[1776268242923,41.04,73982.16,22.2,0.22703,0.00012,19.08435]
[1776268246760,41.04,73982.78,22.2,0.22709,0.00012,19.08723]
[1776268246773,41.04,73982.78,22.2,0.22709,0.00012,19.08723]
[1776268247434,41.04,73982.78,22.2,0.22709,0.00012,19.08723]
[1776268247487,41.04,73982.78,22.2,0.22709,0.00012,19.08723]
[1776268250314,41.04,73978.04,22.2,0.22653,0.00012,19.05942]
[1776268250344,41.04,73978.04,22.2,0.22653,0.00012,19.05942]
[1776268252206,41.03,73966.41,22.2,0.22518,0.00012,18.99205]
[1776268257580,41.03,73969.3,22.2,0.22551,0.00012,19.00839]
[1776268257896,41.03,73973.82,22.2,0.22603,0.00012,19.03437]
[1776268258430,41.03,73973.82,22.2,0.22603,0.00012,19.03437]
[1776268258762,41.03,73975.62,22.2,0.22623,0.00012,19.04463]
[1776268261012,41.03,73983.98,22.2,0.2272,0.00012,19.09247]
[1776268263912,41.03,73983.42,22.2,0.22712,0.00012,19.08869]
[1776268264084,41.03,73983.42,22.2,0.22712,0.00012,19.08869]
[1776268265291,41.03,73982.19,22.2,0.22697,0.00012,19.08143]
[1776268265443,41.03,73982.19,22.2,0.22697,0.00012,19.08143]
[1776268265587,41.03,73985.18,22.2,0.22732,0.00012,19.09847]
[1776268265862,41.03,73985.18,22.2,0.22732,0.00012,19.09847]
[1776268265916,41.03,73985.18,22.2,0.22732,0.00012,19.09847]
[1776268266437,41.03,74008.82,22.2,0.23007,0.00012,19.23406]
[1776268267127,41.03,74008.82,22.2,0.23007,0.00012,19.23406]
[1776268267426,41.03,74008.82,22.2,0.23007,0.00012,19.23406]
[1776268267550,41.03,74005.58,22.2,0.22969,0.00012,19.21536]
[1776268269010,41.03,73999.19,22.2,0.22894,0.00012,19.17852]
[1776268270866,41.03,73994.7,22.2,0.22841,0.00012,19.15246]
[1776268270907,41.03,73994.7,22.2,0.22841,0.00012,19.15246]
[1776268276201,41.02,73989.72,22.2,0.22781,0.00012,19.123]
[1776268276525,41.02,73989.72,22.2,0.22781,0.00012,19.123]
[1776268276566,41.02,73989.72,22.2,0.22781,0.00012,19.123]
[1776268276618,41.02,73989.54,22.2,0.22779,0.00012,19.12179]
[1776268276739,41.02,73989.54,22.2,0.22779,0.00012,19.12179]
[1776268279212,41.02,73988.48,22.2,0.22765,0.00012,19.11535]
[1776268279280,41.02,73988.48,22.2,0.22765,0.00012,19.11535]
[1776268279387,41.02,73988.48,22.2,0.22765,0.00012,19.11535]
[1776268279600,41.02,73988.48,22.2,0.22765,0.00012,19.11535]
[1776268282446,41.02,73990.69,22.2,0.2279,0.00012,19.12751]
[1776268282837,41.02,73990.27,22.2,0.22785,0.00012,19.1249]
[1776268283398,41.02,73990.27,22.2,0.22785,0.00012,19.1249]
[1776268284289,41.02,73989.95,22.2,0.22781,0.00012,19.12286]
[1776268285261,41.02,73988.85,22.2,0.22767,0.00012,19.11633]
[1776268285876,41.02,73988.68,22.2,0.22765,0.00012,19.11517]
[1776268287117,41.01,73988.93,22.2,0.22767,0.00012,19.11642]
[1776268287230,41.01,73988.93,22.2,0.22767,0.00012,19.11642]
[1776268287366,41.01,73988.93,22.2,0.22767,0.00012,19.11642]
[1776268288369,41.01,73986.06,22.2,0.22734,0.00012,19.09971]
[1776268288972,41.01,73982.44,22.2,0.22691,0.00012,19.0787]
[1776268291808,41.01,73973.0,22.2,0.22578,0.00012,19.01996]
[1776268291896,41.01,73973.0,22.2,0.22578,0.00012,19.01996]
[1776268295032,41.01,73971.04,22.2,0.22555,0.00012,19.00844]
[1776268295222,41.01,73971.04,22.2,0.22555,0.00012,19.00844]
[1776268295521,41.01,73966.16,22.2,0.22498,0.00012,18.98018]
[1776268299935,41.01,73974.26,22.2,0.22591,0.00012,19.02653]
[1776268300033,41.01,73974.26,22.2,0.22591,0.00012,19.02653]
[1776268300056,41.01,73974.26,22.2,0.22591,0.00012,19.02653]
[1776268300558,41.01,73977.12,22.2,0.22624,0.00012,19.0429]
[1776268300954,41.01,73977.12,22.2,0.22624,0.00012,19.0429]
[1776268301426,41.01,73977.12,22.2,0.22624,0.00012,19.0429]
[1776268302113,41.01,73979.66,22.2,0.22653,0.00012,19.05746]
[1776268302636,41.01,73979.66,22.2,0.22653,0.00012,19.05746]
[1776268302963,41.01,73982.83,22.2,0.2269,0.00012,19.07562]
[1776268304301,41.01,73984.21,22.2,0.22706,0.00012,19.08345]
[1776268304349,41.01,73984.21,22.2,0.22706,0.00012,19.08345]
[1776268304383,41.01,73984.21,22.2,0.22706,0.00012,19.08345]
[1776268305382,41.01,73985.5,22.2,0.2272,0.00012,19.09073]
[1776268305926,41.01,73986.73,22.2,0.22734,0.00012,19.09766]
[1776268306988,41.01,73985.27,22.2,0.22717,0.00012,19.0891]
[1776268307368,41.01,73985.27,22.2,0.22717,0.00012,19.0891]
[1776268308377,41.01,73985.16,22.2,0.22715,0.00012,19.0883]
[1776268311513,41.0,73992.82,22.2,0.22803,0.00012,19.13193]
[1776268312485,41.0,73992.48,22.2,0.22799,0.00012,19.12978]
[1776268312812,41.0,73993.1,22.2,0.22806,0.00012,19.13315]
[1776268318684,41.0,73993.55,22.2,0.22809,0.00012,19.13456]
[1776268322029,41.0,73993.54,22.2,0.22808,0.00012,19.13412]
[1776268325489,40.99,73988.87,22.2,0.22752,0.00012,19.10648]
[1776268325519,40.99,73988.87,22.2,0.22752,0.00012,19.10648]
[1776268325585,40.99,73988.87,22.2,0.22752,0.00012,19.10648]
[1776268325670,40.99,73988.87,22.2,0.22752,0.00012,19.10648]
[1776268325843,40.99,73987.54,22.2,0.22736,0.00012,19.09867]
[1776268325935,40.99,73987.54,22.2,0.22736,0.00012,19.09867]
[1776268326427,40.99,73987.54,22.2,0.22736,0.00012,19.09867]
[1776268326528,40.99,73977.36,22.2,0.22617,0.00012,19.03982]
[1776268329194,40.99,73967.56,22.2,0.22503,0.00012,18.98285]
[1776268331090,40.99,73968.4,22.2,0.22513,0.00012,18.98762]
[1776268332783,40.99,73959.0,22.2,0.22404,0.00012,18.93297]
[1776268334591,40.99,73959.0,22.2,0.22404,0.00012,18.93297]
[1776268334676,40.99,73958.9,22.2,0.22402,0.00012,18.93235]
[1776268335329,40.99,73958.9,22.2,0.22402,0.00012,18.93235]
[1776268336908,40.99,73957.79,22.2,0.22389,0.00012,18.92574]
[1776268337553,40.99,73957.79,22.2,0.22389,0.00012,18.92574]
[1776268337578,40.99,73957.79,22.2,0.22389,0.00012,18.92574]
[1776268337847,40.99,73958.16,22.2,0.22393,0.00012,18.92773]
[1776268339996,40.99,73966.27,22.2,0.22486,0.00012,18.97434]
[1776268343224,40.99,73967.01,22.2,0.22493,0.00012,18.978]
[1776268343226,40.99,73967.01,22.2,0.22493,0.00012,18.978]
[1776268343276,40.99,73967.01,22.2,0.22493,0.00012,18.978]
[1776268343313,40.98,73965.79,22.2,0.22479,0.00012,18.97073]
[1776268343858,40.98,73965.79,22.2,0.22479,0.00012,18.97073]
[1776268344649,40.98,73965.79,22.2,0.22479,0.00012,18.97073]
[1776268344740,40.98,73973.56,22.2,0.22569,0.00012,19.01559]
[1776268345380,40.98,73973.56,22.2,0.22569,0.00012,19.01559]
[1776268345527,40.98,73984.56,22.2,0.22696,0.00012,19.079]
[1776268347374,40.98,73989.78,22.2,0.22756,0.00012,19.10893]
[1776268347563,40.98,73989.78,22.2,0.22756,0.00012,19.10893]
[1776268348629,40.98,73989.93,22.2,0.22758,0.00012,19.10962]
[1776268349962,40.98,73994.15,22.2,0.22806,0.00012,19.13354]
[1776268354365,40.98,73997.02,22.2,0.22835,0.00012,19.14529]
[1776268354758,40.98,73996.9,22.2,0.22833,0.00012,19.1444]
[1776268355300,40.98,73996.9,22.2,0.22833,0.00012,19.1444]
[1776268357964,40.98,73986.64,22.2,0.22712,0.00012,19.08483]
[1776268358700,40.98,73986.64,22.2,0.22712,0.00012,19.08483]
[1776268359013,40.98,73985.84,22.2,0.22703,0.00012,19.08008]
[1776268359036,40.98,73985.84,22.2,0.22703,0.00012,19.08008]
[1776268359924,40.98,73981.12,22.2,0.22648,0.00012,19.05273]
[1776268363380,40.97,73975.27,22.2,0.22579,0.00012,19.01873]
[1776268363616,40.97,73975.27,22.2,0.22579,0.00012,19.01873]
[1776268364432,40.97,73975.62,22.2,0.22583,0.00012,19.02069]
[1776268365786,40.97,73986.31,22.2,0.22707,0.00012,19.08221]
[1776268366361,40.97,73986.31,22.2,0.22707,0.00012,19.08221]
[1776268366465,40.97,73986.31,22.2,0.22707,0.00012,19.08221]
[1776268366743,40.97,73985.77,22.2,0.22701,0.00012,19.07896]
[1776268368267,40.97,73982.41,22.2,0.22661,0.00012,19.05945]
[1776268369153,40.97,73979.58,22.2,0.22628,0.00012,19.04301]
[1776268370439,40.97,73979.3,22.2,0.22625,0.00012,19.0413]
[1776268370590,40.97,73979.3,22.2,0.22625,0.00012,19.0413]
[1776268371366,40.97,73988.82,22.2,0.22735,0.00012,19.09604]
[1776268373907,40.97,73993.84,22.2,0.22793,0.00012,19.12462]
[1776268374243,40.97,73993.84,22.2,0.22793,0.00012,19.12462]
[1776268374659,40.97,73993.84,22.2,0.22793,0.00012,19.12462]
[1776268374715,40.97,73993.79,22.2,0.22792,0.00012,19.12415]
[1776268374858,40.97,73993.79,22.2,0.22792,0.00012,19.12415]
[1776268375374,40.97,73995.47,22.2,0.22811,0.00012,19.13363]
[1776268379767,40.97,73996.43,22.2,0.22822,0.00012,19.13921]
[1776268381151,40.97,73992.76,22.2,0.22779,0.00012,19.1181]
[1776268381407,40.97,73989.03,22.2,0.22736,0.00012,19.09665]
[1776268387174,40.97,73982.34,22.2,0.22658,0.00012,19.05793]
[1776268390854,40.97,73980.6,22.2,0.22638,0.00012,19.04787]
[1776268390864,40.97,73980.6,22.2,0.22638,0.00012,19.04787]
[1776268390875,40.97,73980.6,22.2,0.22638,0.00012,19.04787]
[1776268391481,40.97,73980.6,22.2,0.22638,0.00012,19.04787]
[1776268391641,40.97,73980.34,22.2,0.22635,0.00012,19.04637]
[1776268392171,40.97,73980.34,22.2,0.22635,0.00012,19.04637]
[1776268397134,40.97,73979.32,22.2,0.22622,0.00012,19.04017]
[1776268397139,40.97,73979.32,22.2,0.22622,0.00012,19.04017]
[1776268397154,40.97,73979.32,22.2,0.22622,0.00012,19.04017]
[1776268397165,40.97,73979.32,22.2,0.22622,0.00012,19.04017]
[1776268398838,40.97,73969.46,22.2,0.22507,0.00012,18.9828]
[1776268400051,40.97,73962.64,22.2,0.22428,0.00012,18.94327]
[1776268404113,40.97,73959.29,22.2,0.2239,0.00012,18.92392]
[1776268404659,40.97,73956.71,22.2,0.2236,0.00012,18.90898]
[1776268405057,40.97,73956.71,22.2,0.2236,0.00012,18.90898]
[1776268408522,40.97,73946.48,22.2,0.22242,0.00011,18.84954]
[1776268409413,40.97,73946.01,22.2,0.22237,0.00011,18.8468]
[1776268409514,40.97,73945.87,22.2,0.22235,0.00011,18.84598]
[1776268409811,40.97,73945.87,22.2,0.22235,0.00011,18.84598]
[1776268411932,40.97,73944.76,22.2,0.22219,0.00011,18.83535]
[1776268414452,40.96,73944.4,22.2,0.22214,0.00011,18.83304]
[1776268414766,40.96,73944.4,22.2,0.22214,0.00011,18.83304]
[1776268415452,40.96,73944.31,22.2,0.22213,0.00011,18.8324]
[1776268418175,40.96,73930.77,22.2,0.22057,0.00011,18.75336]
[1776268419288,40.96,73930.79,22.2,0.22057,0.00011,18.75344]
[1776268419583,40.96,73930.79,22.2,0.22057,0.00011,18.75344]
[1776268419679,40.96,73930.79,22.2,0.22057,0.00011,18.75344]
[1776268420735,40.96,73930.32,22.2,0.22052,0.00011,18.75066]
[1776268421727,40.96,73927.68,22.2,0.22022,0.00011,18.73523]
[1776268422165,40.96,73927.75,22.2,0.22023,0.00011,18.73562]
[1776268422368,40.96,73927.75,22.2,0.22023,0.00011,18.73562]
[1776268422646,40.96,73920.52,22.2,0.2194,0.00011,18.6934]
[1776268423496,40.96,73920.52,22.2,0.2194,0.00011,18.6934]
[1776268424619,40.96,73919.65,22.2,0.2193,0.00011,18.68825]
[1776268424772,40.96,73909.53,22.2,0.21814,0.00011,18.629]
[1776268427220,40.96,73911.6,22.2,0.21837,0.00011,18.64083]
[1776268428139,40.96,73911.34,22.2,0.21834,0.00011,18.63915]
[1776268428142,40.96,73911.34,22.2,0.21834,0.00011,18.63915]
[1776268428249,40.96,73911.34,22.2,0.21834,0.00011,18.63915]
[1776268428325,40.96,73911.34,22.2,0.21834,0.00011,18.63915]
[1776268428529,40.96,73911.34,22.2,0.21834,0.00011,18.63915]
[1776268428708,40.96,73914.83,22.2,0.21873,0.00011,18.65941]
[1776268428969,40.96,73914.83,22.2,0.21873,0.00011,18.65941]
[1776268430898,40.96,73922.52,22.2,0.21961,0.00011,18.70417]
[1776268430984,40.96,73922.52,22.2,0.21961,0.00011,18.70417]
[1776268431696,40.96,73932.45,22.2,0.22074,0.00011,18.76199]
[1776268432011,40.96,73932.45,22.2,0.22074,0.00011,18.76199]
[1776268437168,40.96,73934.68,22.2,0.22099,0.00011,18.77463]
[1776268438131,40.96,73931.81,22.2,0.22066,0.00011,18.75783]
[1776268439455,40.96,73931.35,22.2,0.22061,0.00011,18.7551]
[1776268444583,40.96,73931.19,22.2,0.22058,0.00011,18.75389]
[1776268449617,40.96,73929.78,22.2,0.22042,0.00011,18.74549]
[1776268450874,40.96,73931.55,22.2,0.22062,0.00011,18.75578]
[1776268451374,40.96,73931.55,22.2,0.22062,0.00011,18.75578]
[1776268451631,40.96,73929.29,22.2,0.22036,0.00011,18.74256]
[1776268455262,40.95,73922.1,22.2,0.21953,0.00011,18.70031]
[1776268461206,40.95,73919.26,22.2,0.2192,0.00011,18.6833]
[1776268466435,40.95,73921.75,22.2,0.21948,0.00011,18.69766]
[1776268471111,40.95,73917.53,22.2,0.21899,0.00011,18.67267]
[1776268476806,40.95,73909.92,22.2,0.21809,0.00011,18.62403]
[1776268480216,40.95,73908.01,22.2,0.21787,0.00011,18.61278]
[1776268480705,40.95,73908.01,22.2,0.21787,0.00011,18.61278]
[1776268480834,40.95,73904.69,22.2,0.21749,0.00011,18.59332]
[1776268482191,40.95,73904.69,22.2,0.21749,0.00011,18.59319]
[1776268485013,40.95,73903.9,22.2,0.2174,0.00011,18.58834]
[1776268485153,40.95,73903.9,22.2,0.2174,0.00011,18.58834]
[1776268485191,40.95,73903.9,22.2,0.2174,0.00011,18.58834]
[1776268486051,40.95,73903.71,22.2,0.21737,0.00011,18.58701]
[1776268486122,40.95,73903.71,22.2,0.21737,0.00011,18.58701]
[1776268486264,40.95,73903.71,22.2,0.21737,0.00011,18.58701]
[1776268486402,40.95,73903.71,22.2,0.21737,0.00011,18.58701]
[1776268486714,40.95,73892.98,22.2,0.21615,0.00011,18.52395]
[1776268487397,40.95,73878.56,22.2,0.21452,0.00011,18.43903]
[1776268487859,40.95,73878.56,22.2,0.21452,0.00011,18.43903]
[1776268493000,40.95,73872.35,22.2,0.21382,0.00011,18.40236]
[1776268493925,40.95,73862.8,22.2,0.21274,0.00011,18.34605]
[1776268496444,40.95,73862.95,22.2,0.21276,0.00011,18.34702]
[1776268502278,40.95,73858.58,22.2,0.21228,0.00011,18.32171]
[1776268508032,40.95,73858.16,22.2,0.21224,0.00011,18.31983]
[1776268513669,40.95,73859.19,22.2,0.21237,0.00011,18.32628]
[1776268513792,40.95,73859.19,22.2,0.21237,0.00011,18.32628]
[1776268513825,40.95,73859.23,22.2,0.21237,0.00011,18.32659]
[1776268513970,40.95,73859.23,22.2,0.21237,0.00011,18.32659]
[1776268515404,40.95,73842.46,22.2,0.21049,0.00011,18.2273]
[1776268516228,40.95,73842.46,22.2,0.21049,0.00011,18.2273]
[1776268516228,40.95,73842.46,22.2,0.21049,0.00011,18.2273]
[1776268516434,40.95,73842.46,22.2,0.21049,0.00011,18.2273]
[1776268520073,40.95,73848.21,22.2,0.21114,0.00011,18.26126]
[1776268520795,40.95,73848.21,22.2,0.21114,0.00011,18.26126]
[1776268520800,40.95,73848.21,22.2,0.21114,0.00011,18.26126]
[1776268520846,40.95,73848.21,22.2,0.21114,0.00011,18.26126]
[1776268520807,40.95,73843.18,22.2,0.21057,0.00011,18.23146]
[1776268520976,40.95,73843.18,22.2,0.21057,0.00011,18.23146]
[1776268521205,40.95,73843.18,22.2,0.21057,0.00011,18.23146]
[1776268521326,40.95,73843.18,22.2,0.21057,0.00011,18.23146]
[1776268521890,40.95,73835.56,22.2,0.20972,0.00011,18.18621]
[1776268521907,40.95,73835.56,22.2,0.20972,0.00011,18.18621]
[1776268522054,40.95,73835.56,22.2,0.20972,0.00011,18.18621]
[1776268522333,40.95,73835.56,22.2,0.20972,0.00011,18.18621]
[1776268522449,40.95,73840.07,22.2,0.21022,0.00011,18.21284]
[1776268524345,40.95,73850.16,22.2,0.21135,0.00011,18.27242]
[1776268525601,40.95,73850.16,22.2,0.21135,0.00011,18.27242]
[1776268525944,40.95,73848.0,22.2,0.2111,0.00011,18.25956]
[1776268526450,40.95,73848.0,22.2,0.2111,0.00011,18.25956]
[1776268526527,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527506,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527534,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527572,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527657,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527660,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527722,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527762,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527798,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268527802,40.95,73844.33,22.2,0.21069,0.00011,18.23776]
[1776268528078,40.95,73836.2,22.2,0.20978,0.00011,18.18945]
[1776268528199,40.95,73836.2,22.2,0.20978,0.00011,18.18945]
[1776268528686,40.95,73836.2,22.2,0.20978,0.00011,18.18945]
[1776268528808,40.95,73836.2,22.2,0.20978,0.00011,18.18945]
[1776268528837,40.95,73805.76,22.2,0.2064,0.00011,18.0086]
[1776268529102,40.95,73805.76,22.2,0.2064,0.00011,18.0086]
[1776268529716,40.95,73805.76,22.2,0.2064,0.00011,18.0086]
[1776268529832,40.95,73779.46,22.2,0.20351,0.00011,17.85168]
[1776268529981,40.95,73779.46,22.2,0.20351,0.00011,17.85168]
[1776268530216,40.95,73779.46,22.2,0.20351,0.00011,17.85168]
[1776268530848,40.95,73779.74,22.2,0.20354,0.00011,17.85335]
[1776268531622,40.95,73779.74,22.2,0.20354,0.00011,17.85335]
[1776268531737,40.95,73779.74,22.2,0.20354,0.00011,17.85335]
[1776268532039,40.95,73774.0,22.2,0.20288,0.00011,17.815]
[1776268532046,40.95,73774.0,22.2,0.20288,0.00011,17.815]
[1776268532616,40.95,73762.38,22.2,0.20161,0.00011,17.74547]
[1776268533339,40.95,73762.38,22.2,0.20161,0.00011,17.74547]
[1776268533391,40.95,73762.38,22.2,0.20161,0.00011,17.74547]
[1776268540123,40.95,73770.04,22.2,0.20244,0.00011,17.79117]
[1776268540172,40.95,73770.04,22.2,0.20244,0.00011,17.79117]
[1776268546312,40.95,73769.3,22.2,0.20236,0.00011,17.78651]
[1776268549152,40.95,73770.12,22.2,0.20245,0.00011,17.79136]
[1776268554369,40.95,73773.48,22.2,0.20281,0.00011,17.81114]
[1776268558205,40.95,73767.88,22.2,0.20219,0.00011,17.77753]
[1776268558211,40.95,73767.88,22.2,0.20219,0.00011,17.77753]
[1776268558436,40.95,73767.88,22.2,0.20219,0.00011,17.77753]
[1776268558623,40.95,73767.88,22.2,0.20219,0.00011,17.77753]
[1776268558810,40.95,73769.57,22.2,0.20238,0.00011,17.78762]
[1776268559153,40.95,73769.57,22.2,0.20238,0.00011,17.78762]
[1776268561227,40.95,73778.4,22.2,0.20335,0.00011,17.84079]
[1776268561379,40.95,73778.4,22.2,0.20335,0.00011,17.84079]
[1776268561418,40.95,73776.84,22.2,0.20318,0.00011,17.83164]
[1776268562141,40.95,73776.84,22.2,0.20318,0.00011,17.83164]
[1776268562426,40.95,73770.11,22.2,0.20245,0.00011,17.79147]
[1776268566263,40.95,73768.0,22.2,0.20222,0.00011,17.77886]
[1776268570875,40.95,73764.7,22.2,0.20186,0.00011,17.75917]
[1776268571728,40.95,73764.85,22.2,0.20188,0.00011,17.7601]
[1776268571865,40.95,73764.85,22.2,0.20188,0.00011,17.7601]
[1776268571934,40.95,73764.85,22.2,0.20188,0.00011,17.7601]
[1776268571868,40.95,73765.35,22.2,0.20193,0.00011,17.76311]
[1776268572496,40.95,73778.0,22.2,0.20332,0.00011,17.83883]
[1776268573873,40.95,73778.0,22.2,0.20332,0.00011,17.83883]
[1776268574615,40.95,73781.14,22.2,0.20366,0.00011,17.85763]
[1776268576260,40.95,73782.8,22.2,0.20384,0.00011,17.86768]
[1776268576524,40.95,73794.51,22.2,0.20513,0.00011,17.93763]
[1776268577517,40.95,73794.51,22.2,0.20513,0.00011,17.93763]
[1776268578228,40.95,73800.12,22.2,0.20575,0.00011,17.97108]
[1776268578255,40.95,73800.12,22.2,0.20575,0.00011,17.97108]
[1776268578321,40.95,73800.12,22.2,0.20575,0.00011,17.97108]
[1776268578511,40.95,73800.12,22.2,0.20575,0.00011,17.97108]
[1776268578654,40.95,73809.51,22.2,0.20679,0.00011,18.02706]
[1776268579241,40.95,73809.51,22.2,0.20679,0.00011,18.02706]
[1776268580336,40.95,73807.7,22.2,0.20659,0.00011,18.01636]
[1776268581137,40.95,73806.57,22.2,0.20647,0.00011,18.0097]
[1776268582462,40.95,73808.3,22.2,0.20666,0.00011,18.02007]
[1776268585644,40.95,73815.14,22.2,0.20742,0.00011,18.06084]
[1776268585859,40.95,73815.14,22.2,0.20742,0.00011,18.06084]
[1776268586845,40.95,73816.0,22.2,0.20751,0.00011,18.06596]
[1776268586984,40.95,73819.25,22.2,0.20787,0.00011,18.08527]
[1776268590526,40.95,73822.7,22.2,0.20825,0.00011,18.10565]
[1776268590753,40.95,73822.7,22.2,0.20825,0.00011,18.10565]
[1776268591160,40.95,73824.25,22.2,0.20842,0.00011,18.11481]
[1776268591285,40.95,73824.25,22.2,0.20842,0.00011,18.11481]
[1776268592542,40.95,73825.02,22.2,0.20848,0.00011,18.11536]
[1776268595203,40.95,73833.92,22.2,0.20946,0.00011,18.16792]
[1776268601643,40.95,73833.3,22.2,0.20938,0.00011,18.16361]
[1776268603244,40.95,73835.2,22.2,0.20959,0.00011,18.17467]
[1776268603713,40.95,73835.46,22.2,0.20962,0.00011,18.1761]
[1776268608748,40.95,73841.52,22.2,0.21029,0.00011,18.21196]
[1776268613783,40.95,73844.18,22.2,0.21058,0.00011,18.22758]
[1776268614920,40.95,73844.18,22.2,0.21058,0.00011,18.22758]
[1776268615014,40.95,73841.68,22.2,0.21031,0.00011,18.21275]
[1776268615158,40.95,73841.68,22.2,0.21031,0.00011,18.21275]
[1776268615199,40.95,73841.68,22.2,0.21031,0.00011,18.21275]
[1776268615976,40.95,73833.76,22.2,0.20942,0.00011,18.16583]
[1776268616058,40.95,73833.76,22.2,0.20942,0.00011,18.16583]
[1776268616391,40.95,73833.76,22.2,0.20942,0.00011,18.16583]
[1776268617767,40.95,73836.95,22.2,0.20978,0.00011,18.18466]
[1776268620950,40.94,73836.84,22.2,0.20976,0.00011,18.18371]
[1776268621840,40.94,73839.17,22.2,0.21001,0.00011,18.19734]
[1776268622245,40.94,73839.17,22.2,0.21001,0.00011,18.19734]
[1776268627888,40.94,73843.76,22.2,0.21053,0.00011,18.22451]
[1776268632922,40.94,73844.76,22.2,0.21064,0.00011,18.23039]
[1776268637958,40.94,73850.59,22.2,0.21129,0.00011,18.26479]
[1776268638356,40.94,73850.59,22.2,0.21129,0.00011,18.26479]
[1776268638965,40.94,73856.11,22.2,0.2119,0.00011,18.29737]
[1776268640590,40.94,73857.11,22.2,0.21202,0.00011,18.30334]
[1776268641155,40.94,73857.11,22.2,0.21202,0.00011,18.30337]
[1776268641248,40.94,73857.11,22.2,0.21202,0.00011,18.30337]
[1776268641595,40.94,73857.11,22.2,0.21202,0.00011,18.30337]
[1776268641986,40.94,73845.0,22.2,0.21066,0.00011,18.2318]
[1776268643375,40.94,73842.56,22.2,0.21039,0.00011,18.21719]
[1776268644000,40.94,73842.95,22.2,0.21043,0.00011,18.2194]
[1776268649216,40.94,73848.9,22.2,0.2111,0.00011,18.25479]
[1776268650152,40.94,73849.42,22.2,0.21116,0.00011,18.25786]
[1776268650210,40.94,73849.42,22.2,0.21116,0.00011,18.25786]
[1776268650283,40.94,73849.42,22.2,0.21116,0.00011,18.25786]
[1776268650906,40.94,73849.42,22.2,0.21116,0.00011,18.25786]
[1776268651506,40.94,73849.42,22.2,0.21116,0.00011,18.25786]
[1776268652593,40.94,73855.56,22.2,0.21181,0.00011,18.29025]
[1776268653414,40.94,73857.09,22.2,0.21199,0.00011,18.29931]
[1776268653512,40.94,73857.19,22.2,0.212,0.00011,18.29992]
[1776268659106,40.94,73858.44,22.2,0.21213,0.00011,18.30689]
[1776268660874,40.94,73858.44,22.2,0.21213,0.00011,18.30689]
[1776268661250,40.94,73858.59,22.2,0.21214,0.00011,18.3077]
[1776268661601,40.94,73858.59,22.2,0.21214,0.00011,18.3077]
[1776268663664,40.94,73849.01,22.2,0.21107,0.00011,18.25089]
[1776268664576,40.94,73849.01,22.2,0.21107,0.00011,18.25089]
[1776268670183,40.94,73853.54,22.2,0.21157,0.00011,18.27756]
[1776268675356,40.94,73855.16,22.2,0.21175,0.00011,18.28693]
[1776268679411,40.94,73857.93,22.2,0.21205,0.00011,18.30297]
[1776268681029,40.94,73857.75,22.2,0.21203,0.00011,18.30181]
[1776268682521,40.94,73845.67,22.2,0.21068,0.00011,18.23017]
[1776268687745,40.94,73841.13,22.2,0.21017,0.00011,18.20313]
[1776268690888,40.94,73837.86,22.2,0.2098,0.00011,18.18374]
[1776268691034,40.94,73837.86,22.2,0.2098,0.00011,18.18374]
[1776268691330,40.94,73848.38,22.2,0.21097,0.00011,18.24602]
[1776268692513,40.94,73848.38,22.2,0.21097,0.00011,18.24602]
[1776268692514,40.94,73848.38,22.2,0.21097,0.00011,18.24602]
[1776268692739,40.94,73848.38,22.2,0.21097,0.00011,18.24602]
[1776268692789,40.94,73848.58,22.2,0.211,0.00011,18.24717]
[1776268693166,40.94,73848.58,22.2,0.211,0.00011,18.24717]
[1776268693716,40.94,73848.58,22.2,0.211,0.00011,18.24717]
[1776268693817,40.94,73839.63,22.2,0.20999,0.00011,18.194]
[1776268694369,40.94,73839.63,22.2,0.20999,0.00011,18.194]
[1776268697806,40.94,73839.55,22.2,0.20998,0.00011,18.19313]
[1776268697907,40.94,73839.55,22.2,0.20998,0.00011,18.19313]
[1776268697949,40.93,73840.6,22.2,0.21009,0.00011,18.19922]
[1776268703931,40.93,73843.33,22.2,0.21039,0.00011,18.2153]
[1776268706122,40.93,73839.89,22.2,0.21001,0.00011,18.19487]
[1776268706435,40.93,73838.81,22.2,0.20989,0.00011,18.18848]
[1776268709252,40.93,73840.01,22.2,0.21002,0.00011,18.19535]
[1776268714455,40.93,73837.25,22.2,0.20967,0.00011,18.17459]
[1776268718882,40.93,73837.17,22.2,0.20965,0.00011,18.17359]
[1776268719113,40.93,73835.73,22.2,0.20949,0.00011,18.16494]
[1776268719577,40.93,73835.73,22.2,0.20949,0.00011,18.16494]
[1776268721625,40.93,73837.84,22.2,0.20972,0.00011,18.17726]
[1776268721719,40.93,73838.29,22.2,0.20977,0.00011,18.17981]
[1776268722865,40.93,73838.29,22.2,0.20977,0.00011,18.17981]
[1776268723554,40.93,73851.53,22.2,0.21125,0.00011,18.25821]
[1776268724173,40.93,73851.53,22.2,0.21125,0.00011,18.25821]
[1776268725388,40.93,73852.8,22.2,0.21139,0.00011,18.26566]
[1776268727452,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728031,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728056,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728069,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728080,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728086,40.93,73845.41,22.2,0.21056,0.00011,18.22184]
[1776268728429,40.93,73844.95,22.2,0.21051,0.00011,18.21914]
[1776268728435,40.93,73844.95,22.2,0.21051,0.00011,18.21914]
[1776268728474,40.93,73844.95,22.2,0.21051,0.00011,18.21914]
[1776268728943,40.93,73839.41,22.2,0.20989,0.00011,18.18615]
[1776268729603,40.93,73830.36,22.2,0.20888,0.00011,18.13235]
[1776268734637,40.93,73826.83,22.2,0.20848,0.00011,18.11104]
[1776268737410,40.93,73827.22,22.2,0.20852,0.00011,18.11323]
[1776268737416,40.93,73827.22,22.2,0.20852,0.00011,18.11323]
[1776268737931,40.93,73827.22,22.2,0.20852,0.00011,18.11323]
[1776268737933,40.93,73822.52,22.2,0.20799,0.00011,18.08525]
[1776268738256,40.93,73822.52,22.2,0.20799,0.00011,18.08525]
[1776268738323,40.93,73822.52,22.2,0.20799,0.00011,18.08525]
[1776268738665,40.93,73818.65,22.2,0.20756,0.00011,18.06213]
[1776268739405,40.93,73818.65,22.2,0.20756,0.00011,18.06213]
[1776268739984,40.93,73818.65,22.2,0.20756,0.00011,18.06213]
[1776268740433,40.93,73817.98,22.2,0.20749,0.00011,18.05813]
[1776268740804,40.93,73817.98,22.2,0.20749,0.00011,18.05813]
[1776268741859,40.93,73816.92,22.2,0.20737,0.00011,18.05183]
[1776268742857,40.93,73817.87,22.2,0.20748,0.00011,18.05748]
[1776268744997,40.93,73821.53,22.2,0.20788,0.00011,18.07923]
[1776268750111,40.92,73826.14,22.2,0.20839,0.00011,18.10643]
[1776268750326,40.92,73826.2,22.2,0.2084,0.00011,18.10674]
[1776268755783,40.92,73829.4,22.2,0.20874,0.00011,18.12537]
[1776268756822,40.92,73829.4,22.2,0.20874,0.00011,18.12537]
[1776268758325,40.92,73831.08,22.2,0.20893,0.00011,18.13521]
[1776268758488,40.92,73831.08,22.2,0.20893,0.00011,18.13521]
[1776268763840,40.92,73828.5,22.2,0.20864,0.00011,18.1196]
[1776268764866,40.92,73828.5,22.2,0.20864,0.00011,18.1196]
[1776268766566,40.92,73829.92,22.2,0.20879,0.00011,18.12792]
[1776268767184,40.92,73830.1,22.2,0.20881,0.00011,18.12892]
[1776268767202,40.92,73830.1,22.2,0.20881,0.00011,18.12892]
[1776268768851,40.92,73835.02,22.2,0.20936,0.00011,18.15805]
[1776268768860,40.92,73835.02,22.2,0.20936,0.00011,18.15805]
[1776268769133,40.92,73839.78,22.2,0.20989,0.00011,18.18618]
[1776268769229,40.92,73839.78,22.2,0.20989,0.00011,18.18618]
[1776268769882,40.92,73857.77,22.2,0.2119,0.00011,18.29265]
[1776268774917,40.92,73859.99,22.2,0.21211,0.00011,18.30174]
[1776268779951,40.92,73866.96,22.2,0.21289,0.00011,18.34274]
[1776268785041,40.92,73865.78,22.2,0.21276,0.00011,18.33561]
[1776268790366,40.92,73861.77,22.2,0.2123,0.00011,18.31177]
[1776268790461,40.92,73861.77,22.2,0.2123,0.00011,18.31177]
[1776268791030,40.92,73858.48,22.2,0.21193,0.00011,18.29233]
[1776268796065,40.92,73861.45,22.2,0.21226,0.00011,18.30944]
[1776268797387,40.92,73862.45,22.2,0.21237,0.00011,18.31523]
[1776268797396,40.92,73862.45,22.2,0.21237,0.00011,18.31523]
[1776268798078,40.92,73866.59,22.2,0.21283,0.00011,18.33956]
[1776268800280,40.92,73861.23,22.2,0.21223,0.00011,18.30785]
[1776268801101,40.92,73858.47,22.2,0.21192,0.00011,18.29151]
[1776268802315,40.92,73858.03,22.2,0.21187,0.00011,18.2888]
[1776268804270,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804311,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804547,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804589,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804738,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804930,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268804966,40.92,73851.22,22.2,0.2111,0.00011,18.24834]
[1776268805184,40.92,73836.45,22.2,0.20945,0.00011,18.16078]
[1776268805589,40.92,73836.45,22.2,0.20945,0.00011,18.16078]
[1776268805775,40.92,73836.45,22.2,0.20945,0.00011,18.16078]
[1776268806168,40.91,73811.85,22.2,0.20672,0.00011,18.01445]
[1776268806315,40.91,73811.85,22.2,0.20672,0.00011,18.01445]
[1776268806665,40.91,73811.85,22.2,0.20672,0.00011,18.01445]
[1776268806860,40.91,73811.85,22.2,0.20672,0.00011,18.01445]
[1776268807164,40.91,73800.94,22.2,0.20551,0.00011,17.94941]
[1776268807532,40.91,73800.94,22.2,0.20551,0.00011,17.94941]
[1776268808170,40.92,73798.1,22.2,0.2052,0.00011,17.9326]
[1776268809109,40.92,73798.1,22.2,0.2052,0.00011,17.9326]
[1776268809119,40.92,73798.1,22.2,0.2052,0.00011,17.9326]
[1776268809158,40.92,73798.1,22.2,0.2052,0.00011,17.9326]
[1776268809178,40.92,73797.74,22.2,0.20516,0.00011,17.93052]
[1776268809912,40.92,73797.74,22.2,0.20516,0.00011,17.93052]
[1776268810195,40.92,73797.74,22.2,0.20516,0.00011,17.93052]
[1776268810185,40.92,73797.68,22.2,0.20515,0.00011,17.93012]
[1776268810462,40.92,73797.68,22.2,0.20515,0.00011,17.93012]
[1776268811192,40.92,73799.3,22.2,0.20533,0.00011,17.93975]
[1776268817023,40.92,73796.27,22.2,0.205,0.00011,17.92207]
[1776268819626,40.92,73796.06,22.2,0.20499,0.00011,17.92115]
[1776268820845,40.92,73796.54,22.2,0.20504,0.00011,17.92413]
[1776268820932,40.92,73796.54,22.2,0.20504,0.00011,17.92413]
[1776268821067,40.92,73796.54,22.2,0.20504,0.00011,17.92413]
[1776268821098,40.92,73796.54,22.2,0.20504,0.00011,17.92413]
[1776268821161,40.92,73795.65,22.2,0.20495,0.00011,17.91893]
[1776268822231,40.92,73787.01,22.2,0.204,0.00011,17.86736]
[1776268823071,40.92,73787.01,22.2,0.204,0.00011,17.86736]
[1776268823518,40.92,73784.74,22.2,0.20375,0.00011,17.85386]
[1776268828807,40.92,73789.0,22.2,0.20422,0.00011,17.87957]
[1776268829089,40.92,73789.0,22.2,0.20422,0.00011,17.87957]
[1776268829189,40.92,73789.26,22.2,0.20425,0.00011,17.88116]
[1776268829631,40.92,73789.26,22.2,0.20425,0.00011,17.88116]
[1776268830068,40.92,73789.26,22.2,0.20425,0.00011,17.88116]
[1776268830210,40.92,73792.98,22.2,0.20466,0.00011,17.90353]
[1776268830320,40.92,73792.98,22.2,0.20466,0.00011,17.90353]
[1776268830393,40.92,73792.98,22.2,0.20466,0.00011,17.90353]
[1776268830858,40.92,73792.98,22.2,0.20466,0.00011,17.90353]
[1776268831457,40.92,73791.21,22.2,0.20447,0.00011,17.89298]
[1776268831857,40.92,73791.21,22.2,0.20447,0.00011,17.89298]
[1776268832184,40.92,73791.21,22.2,0.20447,0.00011,17.89298]
[1776268832358,40.92,73785.47,22.2,0.20381,0.00011,17.85475]
[1776268833827,40.92,73790.71,22.2,0.20438,0.00011,17.88609]
[1776268833988,40.92,73790.71,22.2,0.20438,0.00011,17.88609]
[1776268834162,40.92,73791.63,22.2,0.20449,0.00011,17.89161]
[1776268838160,40.92,73796.85,22.2,0.20507,0.00011,17.92315]
[1776268839084,40.92,73802.04,22.2,0.20564,0.00011,17.95419]
[1776268839184,40.92,73806.31,22.2,0.20612,0.00011,17.97979]
[1776268841519,40.92,73809.29,22.2,0.20645,0.00011,17.9978]
[1776268842147,40.92,73807.49,22.2,0.20625,0.00011,17.98721]
[1776268847872,40.93,73808.85,22.2,0.20642,0.00011,17.99592]
[1776268848385,40.93,73809.74,22.2,0.20652,0.00011,18.00129]
[1776268848460,40.93,73811.64,22.2,0.20673,0.00011,18.01267]
[1776268849420,40.93,73811.64,22.2,0.20673,0.00011,18.01267]
[1776268851414,40.93,73812.85,22.2,0.20686,0.00011,18.02003]
[1776268856877,40.93,73813.63,22.2,0.20696,0.00011,18.02496]
[1776268858225,40.93,73813.47,22.2,0.20694,0.00011,18.02407]
[1776268859474,40.93,73813.69,22.2,0.20697,0.00011,18.0255]
[1776268865142,40.93,73817.49,22.2,0.20739,0.00011,18.04828]
[1776268871624,40.93,73820.42,22.2,0.20771,0.00011,18.06568]
[1776268877666,40.93,73819.63,22.2,0.20763,0.00011,18.06095]
[1776268880077,40.93,73819.9,22.2,0.20766,0.00011,18.06254]
[1776268880104,40.93,73819.9,22.2,0.20766,0.00011,18.06254]
[1776268880230,40.93,73819.9,22.2,0.20766,0.00011,18.06254]
[1776268880278,40.93,73819.9,22.2,0.20766,0.00011,18.06254]
[1776268880328,40.93,73821.91,22.2,0.20788,0.00011,18.07447]
[1776268880501,40.93,73821.91,22.2,0.20788,0.00011,18.07447]
[1776268881253,40.93,73821.91,22.2,0.20788,0.00011,18.07447]
[1776268881244,40.93,73842.32,22.2,0.21015,0.00011,18.19552]
[1776268881319,40.93,73842.32,22.2,0.21015,0.00011,18.19552]
[1776268881359,40.93,73842.32,22.2,0.21015,0.00011,18.19552]
[1776268881429,40.93,73842.32,22.2,0.21015,0.00011,18.19552]
[1776268881835,40.93,73842.32,22.2,0.21015,0.00011,18.19552]
[1776268882275,40.93,73866.99,22.2,0.21291,0.00011,18.34134]
[1776268882313,40.93,73866.99,22.2,0.21291,0.00011,18.34134]
[1776268882849,40.93,73866.99,22.2,0.21291,0.00011,18.34134]
[1776268883714,40.93,73867.56,22.2,0.21298,0.00011,18.34461]
[1776268885603,40.93,73865.52,22.2,0.21274,0.00011,18.3324]
[1776268885647,40.93,73865.52,22.2,0.21274,0.00011,18.3324]
[1776268885860,40.93,73865.52,22.2,0.21274,0.00011,18.3324]
[1776268885931,40.93,73865.52,22.2,0.21274,0.00011,18.3324]
[1776268886042,40.93,73865.52,22.2,0.21274,0.00011,18.3324]
[1776268886100,40.93,73873.46,22.2,0.21363,0.00011,18.37917]
[1776268886551,40.93,73873.46,22.2,0.21363,0.00011,18.37917]
[1776268886599,40.93,73873.46,22.2,0.21363,0.00011,18.37917]
[1776268887190,40.93,73884.3,22.2,0.21486,0.00011,18.44301]
[1776268888093,40.93,73884.3,22.2,0.21486,0.00011,18.44301]
[1776268888809,40.93,73883.08,22.2,0.21472,0.00011,18.43575]
[1776268889874,40.93,73883.8,22.2,0.2148,0.00011,18.43991]
[1776268890881,40.93,73884.52,22.2,0.21488,0.00011,18.44407]
[1776268890955,40.93,73884.52,22.2,0.21488,0.00011,18.44407]
[1776268891789,40.93,73888.88,22.2,0.21537,0.00011,18.46964]
[1776268893673,40.93,73889.61,22.2,0.21542,0.00011,18.46975]
[1776268893790,40.92,73889.69,22.2,0.21542,0.00011,18.47011]
[1776268895850,40.92,73890.04,22.2,0.21546,0.00011,18.47218]
[1776268895930,40.92,73890.04,22.2,0.21546,0.00011,18.47218]
[1776268895935,40.92,73890.04,22.2,0.21546,0.00011,18.47218]
[1776268896933,40.92,73891.21,22.2,0.2156,0.00011,18.47906]
[1776268899250,40.92,73895.83,22.2,0.21612,0.00011,18.50619]
[1776268899858,40.92,73898.03,22.2,0.21637,0.00011,18.51908]
[1776268900653,40.92,73902.2,22.2,0.21684,0.00011,18.54351]
[1776268904584,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904648,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904684,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904782,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904822,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904844,40.92,73903.49,22.2,0.21698,0.00011,18.55075]
[1776268904882,40.92,73891.73,22.2,0.21564,0.00011,18.4816]
[1776268907642,40.92,73888.28,22.2,0.21525,0.00011,18.46092]
[1776268912470,40.92,73888.57,22.2,0.21526,0.00011,18.46176]
[1776268912505,40.92,73888.57,22.2,0.21526,0.00011,18.46176]
[1776268913032,40.92,73888.57,22.2,0.21526,0.00011,18.46176]
[1776268913133,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268913412,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268913444,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268913816,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268913829,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268913871,40.92,73891.63,22.2,0.2156,0.00011,18.47958]
[1776268916009,40.92,73900.77,22.2,0.21664,0.00011,18.53326]
[1776268916254,40.92,73900.77,22.2,0.21664,0.00011,18.53326]
[1776268916456,40.92,73901.93,22.2,0.21677,0.00011,18.54001]
[1776268918989,40.92,73907.83,22.2,0.21744,0.00011,18.57445]
[1776268919978,40.92,73907.77,22.2,0.21743,0.00011,18.57399]
[1776268920040,40.92,73907.77,22.2,0.21743,0.00011,18.57399]
[1776268920060,40.92,73907.77,22.2,0.21743,0.00011,18.57399]
[1776268920063,40.92,73907.77,22.2,0.21743,0.00011,18.57399]
[1776268921265,40.92,73907.81,22.2,0.21743,0.00011,18.57412]
[1776268921285,40.92,73915.09,22.2,0.21826,0.00011,18.61667]
[1776268921400,40.92,73915.09,22.2,0.21826,0.00011,18.61667]
[1776268921640,40.92,73915.09,22.2,0.21826,0.00011,18.61667]
[1776268921661,40.92,73915.09,22.2,0.21826,0.00011,18.61667]
[1776268923118,40.92,73921.99,22.2,0.21904,0.00011,18.65691]
[1776268925314,40.92,73926.35,22.2,0.21954,0.00011,18.6822]
[1776268926231,40.91,73927.71,22.2,0.21969,0.00011,18.69003]
[1776268926333,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926461,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926589,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926647,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926683,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926683,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926787,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926885,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268926912,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268927179,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268927246,40.91,73930.18,22.2,0.21997,0.00011,18.70434]
[1776268927279,40.91,73944.79,22.2,0.22165,0.00012,18.78955]
[1776268928248,40.91,73962.79,22.2,0.22372,0.00012,18.89425]
[1776268929334,40.91,73962.79,22.2,0.22372,0.00012,18.89425]
[1776268929573,40.91,73969.94,22.2,0.22455,0.00012,18.93563]
[1776268929858,40.91,73969.94,22.2,0.22455,0.00012,18.93563]
[1776268930060,40.91,73972.83,22.2,0.22488,0.00012,18.95223]
[1776268930555,40.91,73972.83,22.2,0.22488,0.00012,18.95223]
[1776268930602,40.91,73972.83,22.2,0.22488,0.00012,18.95223]
[1776268930730,40.91,73972.83,22.2,0.22488,0.00012,18.95223]
[1776268931265,40.91,73972.83,22.2,0.22488,0.00012,18.95223]
[1776268932932,40.91,73977.0,22.2,0.22536,0.00012,18.97625]
[1776268934551,40.91,73971.07,22.2,0.22467,0.00012,18.94174]
[1776268935291,40.91,73966.3,22.2,0.22412,0.00012,18.91401]
[1776268936949,40.91,73967.44,22.2,0.22425,0.00012,18.92049]
[1776268936979,40.91,73967.44,22.2,0.22425,0.00012,18.92049]
[1776268936985,40.91,73967.44,22.2,0.22425,0.00012,18.92049]
[1776268939520,40.91,73955.63,22.2,0.22287,0.00012,18.85159]
[1776268942835,40.91,73959.01,22.2,0.22326,0.00012,18.871]
[1776268944264,40.91,73960.01,22.2,0.22337,0.00012,18.87673]
[1776268944266,40.91,73970.29,22.2,0.22456,0.00012,18.93631]
[1776268947184,40.91,73961.33,22.2,0.22352,0.00012,18.88393]
[1776268952221,40.91,73965.48,22.2,0.22395,0.00012,18.90354]
[1776268953242,40.91,73965.48,22.2,0.22395,0.00012,18.90354]
[1776268953344,40.91,73963.61,22.2,0.22373,0.00012,18.89257]
[1776268956987,40.9,73956.49,22.2,0.22291,0.00012,18.85091]
[1776268962292,40.9,73958.06,22.2,0.22308,0.00012,18.85974]
[1776268964399,40.9,73956.13,22.2,0.22286,0.00012,18.84834]
[1776268964519,40.9,73956.13,22.2,0.22286,0.00012,18.84834]
[1776268965177,40.9,73956.13,22.2,0.22286,0.00012,18.84834]
[1776268965281,40.9,73956.13,22.2,0.22286,0.00012,18.84834]
[1776268965361,40.9,73956.13,22.2,0.22286,0.00012,18.84834]
[1776268965532,40.9,73951.82,22.2,0.22236,0.00012,18.82317]
[1776268965686,40.9,73951.82,22.2,0.22236,0.00012,18.82317]
[1776268966735,40.9,73947.6,22.2,0.22187,0.00012,18.79852]
[1776268967345,40.9,73947.6,22.2,0.22187,0.00012,18.79852]
[1776268972364,40.9,73955.79,22.2,0.22281,0.00012,18.84586]
[1776268973291,40.9,73955.79,22.2,0.22281,0.00012,18.84586]
[1776268974816,40.9,73949.03,22.2,0.22202,0.00012,18.80629]
[1776268976061,40.9,73945.81,22.2,0.22165,0.00012,18.78739]
[1776268976119,40.9,73945.81,22.2,0.22165,0.00012,18.78739]
[1776268976128,40.9,73945.81,22.2,0.22165,0.00012,18.78739]
[1776268976350,40.9,73945.81,22.2,0.22165,0.00012,18.78739]
[1776268977723,40.9,73940.08,22.2,0.22099,0.00011,18.75387]
[1776268978586,40.9,73937.11,22.2,0.22064,0.00011,18.73639]
[1776268979181,40.9,73937.11,22.2,0.22064,0.00011,18.73639]
[1776268979366,40.9,73937.11,22.2,0.22064,0.00011,18.73639]
[1776268979422,40.9,73936.96,22.2,0.22062,0.00011,18.73549]
[1776268979517,40.9,73936.96,22.2,0.22062,0.00011,18.73549]
[1776268982964,40.9,73934.89,22.2,0.22039,0.00011,18.72335]
[1776268983245,40.9,73934.89,22.2,0.22039,0.00011,18.72335]
[1776268983318,40.9,73934.89,22.2,0.22039,0.00011,18.72335]
[1776268983589,40.9,73934.17,22.2,0.2203,0.00011,18.7191]
[1776268983860,40.9,73934.17,22.2,0.2203,0.00011,18.7191]
[1776268983881,40.9,73934.17,22.2,0.2203,0.00011,18.7191]
[1776268985369,40.9,73952.7,22.2,0.22243,0.00012,18.82708]
[1776268986364,40.9,73952.7,22.2,0.22243,0.00012,18.82708]
[1776268991497,40.9,73950.32,22.2,0.22215,0.00012,18.8129]
[1776268996639,40.9,73948.73,22.2,0.22197,0.00012,18.80357]
[1776268999127,40.9,73949.76,22.2,0.22208,0.00012,18.80941]
[1776268999384,40.9,73949.76,22.2,0.22208,0.00012,18.80941]
[1776268999441,40.9,73949.76,22.2,0.22208,0.00012,18.80941]
[1776268999417,40.9,73949.87,22.2,0.22209,0.00012,18.80994]
[1776268999511,40.9,73949.87,22.2,0.22209,0.00012,18.80994]
[1776268999558,40.9,73949.87,22.2,0.22209,0.00012,18.80994]
[1776269000546,40.9,73957.27,22.2,0.22294,0.00012,18.85291]
[1776269000893,40.9,73957.27,22.2,0.22294,0.00012,18.85291]
[1776269001867,40.89,73961.58,22.2,0.22344,0.00012,18.87791]
[1776269004785,40.89,73960.17,22.2,0.22327,0.00012,18.86946]
[1776269005283,40.89,73960.17,22.2,0.22327,0.00012,18.86946]
[1776269005385,40.89,73960.31,22.2,0.22329,0.00012,18.8702]
[1776269006222,40.89,73960.31,22.2,0.22329,0.00012,18.8702]
[1776269007695,40.89,73956.55,22.2,0.22285,0.00012,18.84815]
[1776269008373,40.89,73956.55,22.2,0.22285,0.00012,18.84815]
[1776269008714,40.89,73959.34,22.2,0.22317,0.00012,18.86429]
[1776269012614,40.89,73958.13,22.2,0.22299,0.00012,18.85295]
[1776269013716,40.89,73957.84,22.2,0.22296,0.00012,18.85117]
[1776269015470,40.89,73957.92,22.2,0.22296,0.00012,18.85148]
[1776269017261,40.89,73961.15,22.2,0.22333,0.00012,18.87019]
[1776269017385,40.89,73961.15,22.2,0.22333,0.00012,18.87019]
[1776269017979,40.89,73965.94,22.2,0.22389,0.00012,18.89793]
[1776269018693,40.89,73972.49,22.2,0.22464,0.00012,18.93582]
[1776269018858,40.89,73972.49,22.2,0.22464,0.00012,18.93582]
[1776269019423,40.89,73972.49,22.2,0.22464,0.00012,18.93582]
[1776269019447,40.89,73975.89,22.2,0.22503,0.00012,18.95537]
[1776269019712,40.89,73975.89,22.2,0.22503,0.00012,18.95537]
[1776269019814,40.89,73977.59,22.2,0.22523,0.00012,18.96517]
[1776269024534,40.89,73981.31,22.2,0.22565,0.00012,18.98639]
[1776269026599,40.89,73981.49,22.2,0.22567,0.00012,18.98726]
[1776269027903,40.89,73978.2,22.2,0.22529,0.00012,18.96812]
[1776269030024,40.89,73974.07,22.2,0.22481,0.00012,18.94408]
[1776269030257,40.89,73974.07,22.2,0.22481,0.00012,18.94408]
[1776269030389,40.89,73974.07,22.2,0.22481,0.00012,18.94408]
[1776269034340,40.89,73978.02,22.2,0.22526,0.00012,18.96679]
[1776269034483,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269034537,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269034696,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269034745,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269034926,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269035166,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269035310,40.89,73978.26,22.2,0.22529,0.00012,18.96812]
[1776269035321,40.89,73988.53,22.2,0.22648,0.00012,19.02751]
[1776269036432,40.88,73979.97,22.2,0.22548,0.00012,18.97791]
[1776269036607,40.88,73979.97,22.2,0.22548,0.00012,18.97791]
[1776269037768,40.88,73981.79,22.2,0.2257,0.00012,18.98845]
[1776269040623,40.88,73986.22,22.2,0.22621,0.00012,19.01393]
[1776269043347,40.88,73990.17,22.2,0.22666,0.00012,19.03666]
[1776269044214,40.88,73985.95,22.2,0.22617,0.00012,19.01219]
[1776269046072,40.88,73981.96,22.2,0.2257,0.00012,18.98889]
[1776269047912,40.88,73991.17,22.2,0.22677,0.00012,19.0419]
[1776269051922,40.88,73989.31,22.2,0.22654,0.00012,19.03075]
[1776269052385,40.88,73989.31,22.2,0.22654,0.00012,19.03075]
[1776269052724,40.88,73989.68,22.2,0.22659,0.00012,19.03277]
[1776269053371,40.88,73989.68,22.2,0.22659,0.00012,19.03277]
[1776269054247,40.88,73968.84,22.2,0.22416,0.00012,18.91183]
[1776269054560,40.88,73968.84,22.2,0.22416,0.00012,18.91183]
[1776269054857,40.88,73968.84,22.2,0.22416,0.00012,18.91183]
[1776269056217,40.88,73963.89,22.2,0.22359,0.00012,18.88309]
[1776269056806,40.88,73957.7,22.2,0.22287,0.00012,18.84714]
[1776269056818,40.88,73957.7,22.2,0.22287,0.00012,18.84714]
[1776269056828,40.88,73957.7,22.2,0.22287,0.00012,18.84714]
[1776269056999,40.88,73957.7,22.2,0.22287,0.00012,18.84714]
[1776269057402,40.88,73948.81,22.2,0.22185,0.00012,18.79546]
[1776269058256,40.88,73948.81,22.2,0.22185,0.00012,18.79546]
[1776269060939,40.88,73947.86,22.2,0.22174,0.00012,18.78972]
[1776269061122,40.88,73947.86,22.2,0.22174,0.00012,18.78972]
[1776269061144,40.88,73947.86,22.2,0.22174,0.00012,18.78972]
[1776269061219,40.88,73951.79,22.2,0.22219,0.00012,18.81255]
[1776269062927,40.88,73958.54,22.2,0.22297,0.00012,18.85186]
[1776269066319,40.88,73957.84,22.2,0.22288,0.00012,18.84769]
[1776269066358,40.88,73957.48,22.2,0.22284,0.00012,18.84557]
[1776269068209,40.88,73952.71,22.2,0.22229,0.00012,18.81769]
[1776269069423,40.88,73951.14,22.2,0.22211,0.00012,18.80846]
[1776269070251,40.88,73951.12,22.2,0.2221,0.00012,18.80827]
[1776269070278,40.88,73951.12,22.2,0.2221,0.00012,18.80827]
[1776269070292,40.88,73951.12,22.2,0.2221,0.00012,18.80827]
[1776269071031,40.88,73950.31,22.2,0.22201,0.00012,18.80347]
[1776269072845,40.88,73946.17,22.2,0.2215,0.00012,18.77523]
[1776269076003,40.88,73943.46,22.2,0.22118,0.00012,18.75927]
[1776269080287,40.88,73944.8,22.2,0.22133,0.00012,18.7669]
[1776269080457,40.88,73944.8,22.2,0.22133,0.00012,18.7669]
[1776269081565,40.88,73952.09,22.2,0.22217,0.00012,18.80928]
[1776269081573,40.88,73952.09,22.2,0.22217,0.00012,18.80928]
[1776269081916,40.88,73952.09,22.2,0.22217,0.00012,18.80928]
[1776269082326,40.88,73952.09,22.2,0.22217,0.00012,18.80928]
[1776269084456,40.87,73962.13,22.2,0.22333,0.00012,18.86759]
[1776269089253,40.87,73968.72,22.2,0.22408,0.00012,18.90543]
[1776269091276,40.87,73970.04,22.2,0.22423,0.00012,18.91285]
[1776269093991,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269093996,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269094071,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269094088,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269094134,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269094177,40.87,73964.06,22.2,0.22353,0.00012,18.87774]
[1776269094382,40.87,73967.04,22.2,0.22387,0.00012,18.89496]
[1776269094678,40.87,73967.04,22.2,0.22387,0.00012,18.89496]
[1776269094754,40.87,73967.04,22.2,0.22387,0.00012,18.89496]
[1776269095130,40.87,73967.04,22.2,0.22387,0.00012,18.89496]
[1776269095259,40.87,73972.88,22.2,0.22454,0.00012,18.92878]
[1776269095865,40.87,73972.88,22.2,0.22454,0.00012,18.92878]
[1776269096584,40.87,73975.05,22.2,0.2248,0.00012,18.94135]
[1776269098407,40.87,73972.57,22.2,0.22451,0.00012,18.92691]
[1776269099503,40.87,73971.99,22.2,0.22444,0.00012,18.92352]
[1776269100050,40.87,73972.55,22.2,0.2245,0.00012,18.92675]
[1776269101323,40.87,73971.84,22.2,0.22442,0.00012,18.9226]
[1776269102331,40.87,73969.89,22.2,0.22419,0.00012,18.91126]
[1776269103857,40.87,73971.28,22.2,0.22435,0.00012,18.9193]
[1776269108940,40.87,73972.81,22.2,0.22453,0.00012,18.92805]
[1776269110106,40.87,73972.96,22.2,0.22455,0.00012,18.92889]
[1776269114565,40.87,73967.73,22.2,0.22394,0.00012,18.89841]
[1776269115265,40.87,73967.73,22.2,0.22394,0.00012,18.89841]
[1776269115405,40.87,73967.05,22.2,0.22386,0.00012,18.89445]
[1776269117322,40.87,73965.53,22.2,0.22368,0.00012,18.8856]
[1776269117508,40.87,73965.53,22.2,0.22368,0.00012,18.8856]
[1776269117500,40.87,73956.17,22.2,0.2226,0.00012,18.83114]
[1776269118229,40.87,73956.17,22.2,0.2226,0.00012,18.83114]
[1776269118429,40.87,73949.04,22.2,0.22177,0.00012,18.78944]
[1776269118700,40.87,73949.04,22.2,0.22177,0.00012,18.78944]
[1776269119436,40.87,73940.22,22.2,0.22076,0.00011,18.73786]
[1776269121705,40.87,73936.45,22.2,0.22032,0.00011,18.71577]
[1776269127129,40.87,73932.39,22.2,0.21986,0.00011,18.69203]
[1776269130124,40.87,73932.89,22.2,0.21991,0.00011,18.69499]
[1776269135134,40.87,73931.09,22.2,0.21968,0.00011,18.68059]
[1776269140225,40.87,73934.09,22.2,0.22002,0.00011,18.69821]
[1776269141236,40.87,73934.09,22.2,0.22002,0.00011,18.69821]
[1776269141859,40.87,73933.84,22.2,0.22,0.00011,18.69675]
[1776269141936,40.87,73933.84,22.2,0.22,0.00011,18.69675]
[1776269142821,40.87,73938.68,22.2,0.22055,0.00011,18.72504]
[1776269142910,40.87,73938.68,22.2,0.22055,0.00011,18.72504]
[1776269143805,40.87,73942.86,22.2,0.22103,0.00012,18.74943]
[1776269144180,40.87,73955.1,22.2,0.22244,0.00012,18.82074]
[1776269146165,40.87,73957.35,22.2,0.2227,0.00012,18.83385]
[1776269146314,40.87,73957.35,22.2,0.2227,0.00012,18.83385]
[1776269146565,40.87,73957.46,22.2,0.22271,0.00012,18.8342]
[1776269147665,40.87,73958.66,22.2,0.22285,0.00012,18.84118]
[1776269148436,40.87,73958.66,22.2,0.22285,0.00012,18.84118]
[1776269148797,40.87,73962.0,22.2,0.22323,0.00012,18.86052]
[1776269148822,40.87,73962.0,22.2,0.22323,0.00012,18.86052]
[1776269149949,40.87,73962.08,22.2,0.22324,0.00012,18.86092]
[1776269152275,40.87,73969.29,22.2,0.22407,0.00012,18.90276]
[1776269156624,40.86,73971.75,22.2,0.22434,0.00012,18.91629]
[1776269157364,40.86,73971.75,22.2,0.22434,0.00012,18.91629]
[1776269159505,40.86,73975.37,22.2,0.22476,0.00012,18.93716]
[1776269159598,40.86,73975.66,22.2,0.22478,0.00012,18.93853]
[1776269161589,40.86,73976.46,22.2,0.22488,0.00012,18.94318]
[1776269162976,40.86,73977.94,22.2,0.22505,0.00012,18.95165]
[1776269164125,40.86,73979.67,22.2,0.22525,0.00012,18.96155]
[1776269164174,40.86,73979.67,22.2,0.22525,0.00012,18.96155]
[1776269164191,40.86,73979.67,22.2,0.22525,0.00012,18.96155]
[1776269164435,40.86,73979.67,22.2,0.22525,0.00012,18.96155]
[1776269164800,40.86,73976.92,22.2,0.22492,0.00012,18.94552]
[1776269165236,40.86,73986.73,22.2,0.22606,0.00012,19.00231]
[1776269167416,40.86,73989.97,22.2,0.22644,0.00012,19.02094]
[1776269167431,40.86,73989.97,22.2,0.22644,0.00012,19.02094]
[1776269167458,40.86,73989.97,22.2,0.22644,0.00012,19.02094]
[1776269167569,40.86,73989.97,22.2,0.22644,0.00012,19.02094]
[1776269167515,40.86,73990.41,22.2,0.22649,0.00012,19.02334]
[1776269167687,40.86,73990.41,22.2,0.22649,0.00012,19.02334]
[1776269168303,40.86,73990.41,22.2,0.22649,0.00012,19.02334]
[1776269168441,40.86,73990.41,22.2,0.22649,0.00012,19.02334]
[1776269168685,40.86,73994.9,22.2,0.22701,0.00012,19.04928]
[1776269169517,40.86,73994.9,22.2,0.22701,0.00012,19.04928]
[1776269169964,40.86,73998.65,22.2,0.22745,0.00012,19.07095]
[1776269170089,40.86,73997.41,22.2,0.2273,0.00012,19.06363]
[1776269170836,40.86,73997.41,22.2,0.2273,0.00012,19.06363]
[1776269171472,40.86,73997.41,22.2,0.2273,0.00012,19.06363]
[1776269172664,40.86,73993.06,22.2,0.22679,0.00012,19.03821]
[1776269172870,40.86,73993.06,22.2,0.22679,0.00012,19.03821]
[1776269172955,40.86,73993.06,22.2,0.22679,0.00012,19.03821]
[1776269174193,40.86,73991.19,22.2,0.22657,0.00012,19.02727]
[1776269174628,40.86,73983.77,22.2,0.2257,0.00012,18.98416]
[1776269176267,40.86,73983.63,22.2,0.22568,0.00012,18.98325]
[1776269182165,40.85,73975.01,22.2,0.22467,0.00012,18.93284]
[1776269187650,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269187791,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269187834,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269187881,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269188115,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269188144,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269188316,40.85,73975.81,22.2,0.22476,0.00012,18.93717]
[1776269188363,40.85,73972.2,22.2,0.22434,0.00012,18.91615]
[1776269190783,40.85,73972.57,22.2,0.22437,0.00012,18.91803]
[1776269191280,40.85,73972.57,22.2,0.22437,0.00012,18.91803]
[1776269192827,40.85,73971.37,22.2,0.2242,0.00012,18.90683]
[1776269195737,40.85,73973.97,22.2,0.22449,0.00012,18.9215]
[1776269195858,40.85,73973.97,22.2,0.22449,0.00012,18.9215]
[1776269196010,40.85,73973.97,22.2,0.22449,0.00012,18.9215]
[1776269196078,40.85,73976.1,22.2,0.22473,0.00012,18.93371]
[1776269196961,40.85,73976.1,22.2,0.22473,0.00012,18.93371]
[1776269204024,40.85,73985.52,22.2,0.22581,0.00012,18.98755]
[1776269208429,40.85,73985.64,22.2,0.22582,0.00012,18.98791]
[1776269209128,40.84,73985.09,22.2,0.22575,0.00012,18.98461]
[1776269209601,40.84,73971.77,22.2,0.2242,0.00012,18.90721]
[1776269209873,40.84,73971.77,22.2,0.2242,0.00012,18.90721]
[1776269210553,40.84,73961.72,22.2,0.22304,0.00012,18.84874]
[1776269212603,40.84,73959.5,22.2,0.22278,0.00012,18.83579]
[1776269212653,40.84,73959.5,22.2,0.22278,0.00012,18.83579]
[1776269212716,40.84,73958.48,22.2,0.22266,0.00012,18.82985]
[1776269212729,40.84,73958.48,22.2,0.22266,0.00012,18.82985]
[1776269213087,40.84,73950.45,22.2,0.22173,0.00012,18.78288]
[1776269218122,40.84,73944.81,22.2,0.22108,0.00012,18.74967]
[1776269222862,40.84,73945.11,22.2,0.22111,0.00012,18.75123]
[1776269227079,40.84,73953.75,22.2,0.2221,0.00012,18.80133]
[1776269227083,40.84,73953.75,22.2,0.2221,0.00012,18.80133]
[1776269227610,40.84,73953.75,22.2,0.2221,0.00012,18.80133]
[1776269228376,40.84,73954.51,22.2,0.22218,0.00012,18.80566]
[1776269230706,40.84,73959.04,22.2,0.2227,0.00012,18.83177]
[1776269232293,40.84,73960.24,22.2,0.22284,0.00012,18.83864]
[1776269234759,40.84,73958.87,22.2,0.22267,0.00012,18.83031]
[1776269235240,40.84,73958.87,22.2,0.22267,0.00012,18.83031]
[1776269235735,40.84,73958.24,22.2,0.2226,0.00012,18.82653]
[1776269235987,40.84,73958.24,22.2,0.2226,0.00012,18.82653]
[1776269236248,40.84,73949.47,22.2,0.22158,0.00012,18.77526]
[1776269241282,40.84,73948.41,22.2,0.22145,0.00012,18.76883]
[1776269243805,40.84,73949.07,22.2,0.22153,0.00012,18.77257]
[1776269248328,40.83,73954.98,22.2,0.2222,0.00012,18.8067]
[1776269249338,40.83,73954.99,22.2,0.2222,0.00012,18.80666]
[1776269249371,40.83,73954.99,22.2,0.2222,0.00012,18.80666]
[1776269249432,40.83,73954.99,22.2,0.2222,0.00012,18.80666]
[1776269250494,40.83,73960.82,22.2,0.22287,0.00012,18.84053]
[1776269250511,40.83,73960.82,22.2,0.22287,0.00012,18.84053]
[1776269250517,40.83,73960.82,22.2,0.22287,0.00012,18.84053]
[1776269250611,40.83,73965.83,22.2,0.22345,0.00012,18.8696]
[1776269252388,40.83,73966.58,22.2,0.2235,0.00012,18.86994]
[1776269252404,40.83,73966.58,22.2,0.2235,0.00012,18.86994]
[1776269252447,40.83,73966.58,22.2,0.2235,0.00012,18.86994]
[1776269252571,40.83,73964.33,22.2,0.22324,0.00012,18.85677]
[1776269253845,40.83,73957.76,22.2,0.22248,0.00012,18.8184]
[1776269254615,40.83,73957.76,22.2,0.22248,0.00012,18.8184]
[1776269257573,40.83,73958.77,22.2,0.22259,0.00012,18.82409]
[1776269258386,40.83,73958.79,22.2,0.22259,0.00012,18.82413]
[1776269258395,40.83,73958.79,22.2,0.22259,0.00012,18.82413]
[1776269259041,40.83,73956.0,22.2,0.22227,0.00012,18.8078]
[1776269259745,40.83,73950.72,22.2,0.22166,0.00012,18.77688]
[1776269260416,40.83,73936.09,22.2,0.21997,0.00011,18.69129]
[1776269261862,40.83,73933.79,22.2,0.21971,0.00011,18.67784]
[1776269262802,40.83,73933.63,22.2,0.21969,0.00011,18.67694]
[1776269264876,40.83,73931.91,22.2,0.21949,0.00011,18.66693]
[1776269266749,40.83,73941.92,22.2,0.22065,0.00012,18.72555]
[1776269269637,40.83,73942.29,22.2,0.22069,0.00012,18.72765]
[1776269269858,40.83,73942.73,22.2,0.22074,0.00012,18.73018]
[1776269271797,40.83,73951.41,22.2,0.22173,0.00012,18.78077]
[1776269272769,40.83,73950.65,22.2,0.22164,0.00012,18.77624]
[1776269273747,40.83,73953.8,22.2,0.22201,0.00012,18.79453]
[1776269276703,40.83,73952.93,22.2,0.2219,0.00012,18.78924]
[1776269277224,40.83,73952.53,22.2,0.22185,0.00012,18.7868]
[1776269277979,40.83,73955.95,22.2,0.22225,0.00012,18.80666]
[1776269278015,40.83,73955.95,22.2,0.22225,0.00012,18.80666]
[1776269278170,40.83,73955.95,22.2,0.22225,0.00012,18.80666]
[1776269278197,40.83,73955.95,22.2,0.22225,0.00012,18.80666]
[1776269278544,40.83,73962.8,22.2,0.22304,0.00012,18.84646]
[1776269281508,40.83,73967.52,22.2,0.22358,0.00012,18.87379]
[1776269281523,40.83,73967.52,22.2,0.22358,0.00012,18.87379]
[1776269281585,40.83,73967.52,22.2,0.22358,0.00012,18.87379]
[1776269283160,40.83,73970.22,22.2,0.22389,0.00012,18.88931]
[1776269283170,40.83,73970.22,22.2,0.22389,0.00012,18.88931]
[1776269283478,40.83,73970.22,22.2,0.22389,0.00012,18.88931]
[1776269283554,40.83,73970.22,22.2,0.22389,0.00012,18.88931]
[1776269284333,40.83,73973.07,22.2,0.22422,0.00012,18.90577]
[1776269285311,40.83,73977.0,22.2,0.22467,0.00012,18.92848]
[1776269288987,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289044,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289174,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289225,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289281,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289424,40.82,73976.96,22.2,0.22465,0.00012,18.92766]
[1776269289659,40.82,73987.44,22.2,0.22587,0.00012,18.98834]
[1776269289860,40.82,73987.44,22.2,0.22587,0.00012,18.98834]
[1776269290066,40.82,73987.44,22.2,0.22587,0.00012,18.98834]
[1776269290628,40.82,73996.62,22.2,0.22694,0.00012,19.04151]
[1776269292544,40.82,73996.27,22.2,0.2269,0.00012,19.03933]
[1776269292602,40.82,73996.27,22.2,0.2269,0.00012,19.03933]
[1776269292624,40.82,73996.27,22.2,0.2269,0.00012,19.03933]
[1776269292766,40.82,73995.23,22.2,0.22677,0.00012,19.03315]
[1776269293649,40.82,73984.29,22.2,0.22549,0.00012,18.96961]
[1776269294079,40.82,73984.29,22.2,0.22549,0.00012,18.96961]
[1776269294655,40.82,73982.11,22.2,0.22524,0.00012,18.95688]
[1776269296335,40.82,73983.36,22.2,0.22538,0.00012,18.96396]
[1776269299906,40.82,73976.16,22.2,0.22453,0.00012,18.92141]
[1776269302084,40.82,73977.62,22.2,0.22469,0.00012,18.92959]
[1776269304041,40.82,73984.24,22.2,0.22545,0.00012,18.9677]
[1776269304766,40.81,73980.04,22.2,0.22496,0.00012,18.94313]
[1776269307315,40.81,73981.41,22.2,0.22511,0.00012,18.95073]
[1776269307746,40.81,73988.99,22.2,0.22599,0.00012,18.99452]
[1776269308903,40.81,73988.99,22.2,0.22599,0.00012,18.99452]
[1776269309770,40.81,73990.45,22.2,0.22616,0.00012,19.00273]
[1776269309780,40.81,73990.45,22.2,0.22616,0.00012,19.00273]
[1776269309787,40.81,73990.45,22.2,0.22616,0.00012,19.00273]
[1776269310272,40.81,73990.45,22.2,0.22616,0.00012,19.00273]
[1776269310331,40.81,73990.45,22.2,0.22616,0.00012,19.00273]
[1776269314858,40.81,73989.97,22.2,0.22606,0.00012,18.99575]
[1776269320184,40.81,73991.53,22.2,0.22624,0.00012,19.0044]
[1776269326385,40.81,73991.78,22.2,0.22626,0.00012,19.00557]
[1776269326579,40.81,73991.78,22.2,0.22626,0.00012,19.00557]
[1776269328291,40.81,73982.26,22.2,0.22515,0.00012,18.95003]
[1776269330119,40.81,73981.0,22.2,0.225,0.00012,18.94271]
[1776269331503,40.81,73982.24,22.2,0.22514,0.00012,18.9499]
[1776269331511,40.81,73982.24,22.2,0.22514,0.00012,18.9499]
[1776269331534,40.81,73989.04,22.2,0.22594,0.00012,18.98935]
[1776269333096,40.81,73994.75,22.2,0.2266,0.00012,19.02242]
[1776269333970,40.81,73997.15,22.2,0.22688,0.00012,19.03626]
[1776269335106,40.81,73997.76,22.2,0.22695,0.00012,19.03972]
[1776269337211,40.81,73999.07,22.2,0.2271,0.00012,19.04714]
[1776269337313,40.81,73998.72,22.2,0.22706,0.00012,19.04503]
[1776269338475,40.81,73998.72,22.2,0.22706,0.00012,19.04503]
[1776269338516,40.81,73998.72,22.2,0.22706,0.00012,19.04503]
[1776269338602,40.81,74001.16,22.2,0.22734,0.00012,19.05917]
[1776269340451,40.81,74000.45,22.2,0.22726,0.00012,19.05506]
[1776269340486,40.81,74000.45,22.2,0.22726,0.00012,19.05506]
[1776269340494,40.81,74000.45,22.2,0.22726,0.00012,19.05506]
[1776269340631,40.81,74000.45,22.2,0.22726,0.00012,19.05506]
[1776269340978,40.8,73988.13,22.2,0.22582,0.00012,18.98341]
[1776269342214,40.8,73988.13,22.2,0.22582,0.00012,18.98341]
[1776269342327,40.8,73988.13,22.2,0.22582,0.00012,18.98341]
[1776269343490,40.8,73980.43,22.2,0.22491,0.00012,18.93853]
[1776269344259,40.8,73986.43,22.2,0.22561,0.00012,18.97329]
[1776269345943,40.8,73987.93,22.2,0.22578,0.00012,18.98183]
[1776269349480,40.8,73983.26,22.2,0.22524,0.00012,18.95468]
[1776269355076,40.8,73982.42,22.2,0.22514,0.00012,18.94971]
[1776269358997,40.8,73983.56,22.2,0.22527,0.00012,18.9563]
[1776269361305,40.8,73981.19,22.2,0.22499,0.00012,18.94252]
[1776269362090,40.8,73981.44,22.2,0.22502,0.00012,18.94397]
[1776269364193,40.8,73990.59,22.2,0.22609,0.00012,18.99703]
[1776269365624,40.8,73991.19,22.2,0.22616,0.00012,19.00045]
[1776269370889,40.8,73983.25,22.2,0.22523,0.00012,18.95425]
[1776269371308,40.8,73983.25,22.2,0.22523,0.00012,18.95425]
[1776269375128,40.8,73981.72,22.2,0.22502,0.00012,18.94143]
[1776269376689,40.8,73980.25,22.2,0.22485,0.00012,18.9329]
[1776269376742,40.8,73980.25,22.2,0.22485,0.00012,18.9329]
[1776269376807,40.8,73980.25,22.2,0.22485,0.00012,18.9329]
[1776269376835,40.8,73980.25,22.2,0.22485,0.00012,18.9329]
[1776269376940,40.8,73979.15,22.2,0.22472,0.00012,18.92646]
[1776269376999,40.8,73979.15,22.2,0.22472,0.00012,18.92646]
[1776269377642,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269377916,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269377960,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269377967,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269377992,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269378016,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269378309,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269378561,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269378572,40.8,73973.34,22.2,0.22404,0.00012,18.89253]
[1776269378662,40.8,73953.61,22.2,0.22175,0.00012,18.7774]
[1776269379476,40.8,73953.61,22.2,0.22175,0.00012,18.7774]
[1776269380159,40.8,73951.86,22.2,0.22155,0.00012,18.76709]
[1776269380165,40.8,73951.86,22.2,0.22155,0.00012,18.76709]
[1776269385300,40.8,73954.01,22.2,0.22179,0.00012,18.77911]
[1776269390049,40.8,73955.47,22.2,0.22195,0.00012,18.78728]
[1776269390051,40.8,73955.47,22.2,0.22195,0.00012,18.78728]
[1776269390166,40.8,73955.47,22.2,0.22195,0.00012,18.78728]
[1776269390857,40.8,73957.99,22.2,0.22224,0.00012,18.8019]
[1776269391631,40.8,73957.99,22.2,0.22224,0.00012,18.8019]
[1776269395609,40.8,73969.7,22.2,0.22359,0.00012,18.86995]
[1776269397779,40.8,73969.79,22.2,0.2236,0.00012,18.87038]
[1776269397837,40.8,73969.79,22.2,0.2236,0.00012,18.87038]
[1776269397958,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398053,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398112,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398132,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398299,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398312,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398360,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398390,40.8,73970.86,22.2,0.22372,0.00012,18.87651]
[1776269398638,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269398860,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269398947,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269398966,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269399023,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269399350,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269399362,40.8,73984.19,22.2,0.22527,0.00012,18.95404]
[1776269399401,40.8,73994.98,22.2,0.22653,0.00012,19.01667]
[1776269399914,40.8,73994.98,22.2,0.22653,0.00012,19.01667]
[1776269401530,40.8,73996.07,22.2,0.22666,0.00012,19.02296]
[1776269401904,40.8,73995.28,22.2,0.22656,0.00012,19.01835]
[1776269402043,40.8,73995.28,22.2,0.22656,0.00012,19.01835]
[1776269402364,40.8,73995.28,22.2,0.22656,0.00012,19.01835]
[1776269402422,40.8,73993.3,22.2,0.22633,0.00012,19.00685]
[1776269404828,40.8,73983.51,22.2,0.22519,0.00012,18.94991]
[1776269408907,40.79,73986.62,22.2,0.22555,0.00012,18.96775]
[1776269408915,40.79,73986.62,22.2,0.22555,0.00012,18.96775]
[1776269409531,40.79,73986.62,22.2,0.22555,0.00012,18.96775]
[1776269410307,40.79,73985.9,22.2,0.22546,0.00012,18.96348]
[1776269410403,40.79,73985.9,22.2,0.22546,0.00012,18.96348]
[1776269410545,40.79,73985.9,22.2,0.22546,0.00012,18.96348]
[1776269415676,40.79,73980.79,22.2,0.22486,0.00012,18.93355]
[1776269420678,40.79,73979.25,22.2,0.22468,0.00012,18.92438]
[1776269427599,40.79,73979.94,22.2,0.22475,0.00012,18.9281]
[1776269428149,40.79,73979.94,22.2,0.22475,0.00012,18.9281]
[1776269428650,40.79,73979.94,22.2,0.22475,0.00012,18.9281]
[1776269434647,40.79,73986.64,22.2,0.22549,0.00012,18.96266]
[1776269439683,40.79,73985.3,22.2,0.22533,0.00012,18.95449]
[1776269441649,40.79,73985.01,22.2,0.22529,0.00012,18.95274]
[1776269441707,40.79,73985.01,22.2,0.22529,0.00012,18.95274]
[1776269441713,40.79,73985.01,22.2,0.22529,0.00012,18.95274]
[1776269441797,40.79,73985.01,22.2,0.22529,0.00012,18.95274]
[1776269441858,40.79,73985.01,22.2,0.22529,0.00012,18.95274]
[1776269441854,40.79,73985.3,22.2,0.22532,0.00012,18.95435]
[1776269441937,40.79,73985.3,22.2,0.22532,0.00012,18.95435]
[1776269442705,40.79,73994.62,22.2,0.22641,0.00012,19.00847]
[1776269443075,40.79,73994.62,22.2,0.22641,0.00012,19.00847]
[1776269443124,40.79,73994.62,22.2,0.22641,0.00012,19.00847]
[1776269443132,40.79,73994.62,22.2,0.22641,0.00012,19.00847]
[1776269446400,40.79,73994.37,22.2,0.22638,0.00012,19.00695]
[1776269446432,40.79,73994.37,22.2,0.22638,0.00012,19.00695]
[1776269446733,40.79,73992.41,22.2,0.22615,0.00012,18.99556]
[1776269446933,40.79,73992.41,22.2,0.22615,0.00012,18.99556]
[1776269447645,40.79,73992.41,22.2,0.22615,0.00012,18.99556]
[1776269447773,40.79,73992.41,22.2,0.22615,0.00012,18.99556]
[1776269448431,40.79,73991.09,22.2,0.226,0.00012,18.98781]
[1776269448631,40.79,73991.09,22.2,0.226,0.00012,18.98781]
[1776269448747,40.79,73997.63,22.2,0.22676,0.00012,19.02568]
[1776269451350,40.79,73999.68,22.2,0.227,0.00012,19.03744]
[1776269451768,40.79,73999.03,22.2,0.22692,0.00012,19.03362]
[1776269453906,40.79,73999.2,22.2,0.22694,0.00012,19.03452]
[1776269460993,40.78,73999.59,22.2,0.22697,0.00012,19.03605]
[1776269461037,40.78,73999.59,22.2,0.22697,0.00012,19.03605]
[1776269461839,40.78,73983.21,22.2,0.22505,0.00012,18.94095]
[1776269463405,40.78,73984.74,22.2,0.22523,0.00012,18.94986]
[1776269464452,40.78,73989.99,22.2,0.22584,0.00012,18.98035]
[1776269469895,40.78,73997.77,22.2,0.22675,0.00012,19.02508]
[1776269470571,40.78,73997.77,22.2,0.22675,0.00012,19.02508]
[1776269474829,40.78,73998.31,22.2,0.2268,0.00012,19.0279]
[1776269476897,40.78,74000.01,22.2,0.227,0.00012,19.03767]
[1776269477132,40.78,74000.26,22.2,0.22703,0.00012,19.03905]
[1776269479266,40.78,74004.34,22.2,0.2275,0.00012,19.06242]
[1776269479390,40.78,74004.34,22.2,0.2275,0.00012,19.06242]
[1776269479465,40.78,74004.34,22.2,0.2275,0.00012,19.06242]
[1776269479489,40.78,74004.34,22.2,0.2275,0.00012,19.06242]
[1776269479532,40.78,74004.34,22.2,0.2275,0.00012,19.06242]
[1776269479902,40.78,74005.79,22.2,0.22767,0.00012,19.0707]
[1776269480339,40.78,74005.79,22.2,0.22767,0.00012,19.0707]
[1776269481081,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481156,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481379,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481420,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481572,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481703,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481899,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481965,40.78,74011.52,22.2,0.22834,0.00012,19.10369]
[1776269481856,40.78,74015.84,22.2,0.22884,0.00012,19.12849]
[1776269481995,40.78,74015.84,22.2,0.22884,0.00012,19.12849]
[1776269482702,40.78,74015.84,22.2,0.22884,0.00012,19.12849]
[1776269482740,40.78,74031.77,22.2,0.23072,0.00012,19.22034]
[1776269483863,40.78,74031.77,22.2,0.23072,0.00012,19.22034]
[1776269484505,40.78,74033.64,22.2,0.23094,0.00012,19.23105]
[1776269484600,40.78,74033.64,22.2,0.23094,0.00012,19.23105]
[1776269485595,40.78,74033.75,22.2,0.23095,0.00012,19.23162]
[1776269485627,40.78,74033.75,22.2,0.23095,0.00012,19.23162]
[1776269486921,40.78,74034.15,22.2,0.231,0.00012,19.23387]
[1776269488320,40.78,74027.04,22.2,0.23016,0.00012,19.1929]
[1776269488728,40.78,74027.04,22.2,0.23016,0.00012,19.1929]
[1776269488764,40.78,74027.04,22.2,0.23016,0.00012,19.1929]
[1776269488830,40.78,74028.43,22.2,0.23032,0.00012,19.20086]
[1776269489186,40.78,74028.43,22.2,0.23032,0.00012,19.20086]
[1776269489407,40.78,74028.43,22.2,0.23032,0.00012,19.20086]
[1776269491042,40.78,74015.87,22.2,0.22881,0.00012,19.12439]
[1776269494776,40.78,74016.03,22.2,0.22883,0.00012,19.12532]
[1776269494824,40.78,74015.93,22.2,0.22881,0.00012,19.12476]
[1776269496631,40.78,74014.0,22.2,0.22859,0.00012,19.11361]
[1776269496665,40.78,74014.0,22.2,0.22859,0.00012,19.11361]
[1776269496708,40.78,74014.0,22.2,0.22859,0.00012,19.11361]
[1776269496768,40.78,74014.0,22.2,0.22859,0.00012,19.11361]
[1776269496866,40.78,74010.46,22.2,0.22817,0.00012,19.09297]
[1776269496963,40.78,74010.46,22.2,0.22817,0.00012,19.09297]
[1776269497015,40.78,74010.46,22.2,0.22817,0.00012,19.09297]
[1776269497903,40.78,74010.46,22.2,0.22817,0.00012,19.09297]
[1776269497084,40.78,74008.31,22.2,0.22792,0.00012,19.08054]
[1776269497975,40.78,74008.31,22.2,0.22792,0.00012,19.08054]
[1776269498230,40.78,74008.31,22.2,0.22792,0.00012,19.08054]
[1776269498250,40.78,74008.31,22.2,0.22792,0.00012,19.08054]
[1776269498479,40.78,74008.31,22.2,0.22792,0.00012,19.08054]
[1776269498728,40.78,74005.85,22.2,0.22762,0.00012,19.06605]
[1776269499406,40.78,74005.85,22.2,0.22762,0.00012,19.06605]
[1776269500110,40.77,74005.01,22.2,0.22752,0.00012,19.06108]
[1776269500138,40.77,74005.01,22.2,0.22752,0.00012,19.06108]
[1776269501136,40.77,74003.9,22.2,0.22739,0.00012,19.05455]
[1776269501425,40.77,74003.9,22.2,0.22739,0.00012,19.05455]
[1776269501441,40.77,74003.9,22.2,0.22739,0.00012,19.05455]
[1776269502103,40.77,73998.98,22.2,0.22681,0.00012,19.02597]
[1776269508161,40.77,73991.43,22.2,0.22592,0.00012,18.98192]
[1776269513381,40.77,73985.01,22.2,0.22517,0.00012,18.94466]
[1776269519554,40.77,73989.16,22.2,0.22566,0.00012,18.96885]
[1776269525256,40.77,73992.44,22.2,0.22604,0.00012,18.9879]
[1776269527359,40.77,73996.27,22.2,0.22649,0.00012,19.01013]
[1776269527759,40.77,73996.27,22.2,0.22649,0.00012,19.01013]
[1776269527770,40.77,73996.27,22.2,0.22649,0.00012,19.01013]
[1776269528528,40.77,73989.23,22.2,0.22567,0.00012,18.96928]
[1776269529081,40.77,73987.42,22.2,0.22546,0.00012,18.95872]
[1776269529455,40.77,73987.42,22.2,0.22546,0.00012,18.95872]
[1776269529499,40.77,73987.42,22.2,0.22546,0.00012,18.95872]
[1776269530324,40.77,73988.18,22.2,0.22554,0.00012,18.96309]
[1776269530704,40.77,73988.18,22.2,0.22554,0.00012,18.96309]
[1776269530858,40.77,73988.18,22.2,0.22554,0.00012,18.96309]
[1776269533389,40.77,73996.88,22.2,0.22656,0.00012,19.01336]
[1776269534145,40.77,74001.8,22.2,0.22713,0.00012,19.04176]
[1776269534466,40.77,74001.8,22.2,0.22713,0.00012,19.04176]
[1776269535293,40.77,74004.25,22.2,0.22742,0.00012,19.0559]
[1776269535350,40.77,74005.31,22.2,0.22754,0.00012,19.06197]
[1776269540385,40.77,74006.96,22.2,0.22773,0.00012,19.07124]
[1776269542029,40.77,74006.01,22.2,0.22761,0.00012,19.06568]
[1776269542236,40.77,74006.01,22.2,0.22761,0.00012,19.06568]
[1776269542617,40.77,74006.01,22.2,0.22761,0.00012,19.06568]
[1776269542677,40.77,74000.65,22.2,0.22698,0.00012,19.03455]
[1776269543411,40.77,74000.65,22.2,0.22698,0.00012,19.03455]
[1776269544426,40.77,73997.14,22.2,0.22657,0.00012,19.01415]
[1776269545728,40.77,73996.96,22.2,0.22655,0.00012,19.01307]
[1776269545738,40.77,73996.96,22.2,0.22655,0.00012,19.01307]
[1776269547227,40.77,73992.98,22.2,0.22608,0.00012,18.98985]
[1776269548274,40.77,73991.26,22.2,0.22588,0.00012,18.97978]
[1776269548666,40.77,73991.26,22.2,0.22588,0.00012,18.97978]
[1776269549423,40.77,73991.5,22.2,0.2259,0.00012,18.98111]
[1776269549456,40.77,73991.5,22.2,0.2259,0.00012,18.98111]
[1776269554657,40.77,73986.25,22.2,0.22526,0.00012,18.94638]
[1776269559799,40.77,73984.75,22.2,0.22508,0.00012,18.93749]
[1776269565559,40.77,73985.09,22.2,0.22511,0.00012,18.9392]
[1776269568053,40.77,73984.9,22.2,0.22509,0.00012,18.93803]
[1776269568538,40.77,73984.9,22.2,0.22509,0.00012,18.93803]
[1776269572040,40.77,73982.29,22.2,0.22478,0.00012,18.92276]
[1776269572800,40.77,73971.68,22.2,0.22355,0.00012,18.86098]
[1776269574300,40.77,73973.19,22.2,0.22372,0.00012,18.86984]
[1776269574639,40.77,73973.19,22.2,0.22372,0.00012,18.86984]
[1776269575634,40.77,73973.39,22.2,0.22375,0.00012,18.87105]
[1776269582681,40.77,73975.0,22.2,0.22394,0.00012,18.88068]
[1776269585147,40.77,73975.03,22.2,0.22394,0.00012,18.8809]
[1776269586697,40.77,73975.1,22.2,0.22395,0.00012,18.88133]
[1776269589290,40.77,73974.29,22.2,0.22386,0.00012,18.87668]
[1776269592358,40.77,73974.94,22.2,0.22394,0.00012,18.88053]
[1776269594495,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594507,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594593,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594680,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594801,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594901,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269595044,40.77,73974.94,22.2,0.22394,0.00012,18.88055]
[1776269594969,40.77,73967.43,22.2,0.22307,0.00012,18.83682]
[1776269597519,40.77,73965.29,22.2,0.22282,0.00012,18.82427]
[1776269597892,40.77,73965.26,22.2,0.22281,0.00012,18.82407]
[1776269602523,40.77,73968.27,22.2,0.22317,0.00012,18.84186]
[1776269602821,40.77,73969.51,22.2,0.22331,0.00012,18.84923]
[1776269607580,40.77,73972.07,22.2,0.22361,0.00012,18.86389]
[1776269607740,40.77,73972.07,22.2,0.22361,0.00012,18.86389]
[1776269607790,40.77,73972.07,22.2,0.22361,0.00012,18.86389]
[1776269609111,40.77,73979.28,22.2,0.22444,0.00012,18.9057]
[1776269609870,40.77,73979.56,22.2,0.22447,0.00012,18.90733]
[1776269612795,40.77,73979.41,22.2,0.22442,0.00012,18.90249]
[1776269612998,40.77,73979.41,22.2,0.22442,0.00012,18.90249]
[1776269613038,40.77,73979.41,22.2,0.22442,0.00012,18.90249]
[1776269613063,40.77,73979.41,22.2,0.22442,0.00012,18.90249]
[1776269613145,40.77,73980.27,22.2,0.22452,0.00012,18.90749]
[1776269613239,40.77,73980.27,22.2,0.22452,0.00012,18.90749]
[1776269613933,40.77,73980.27,22.2,0.22452,0.00012,18.90749]
[1776269613971,40.77,73980.27,22.2,0.22452,0.00012,18.90749]
[1776269614053,40.77,73980.27,22.2,0.22452,0.00012,18.90749]
[1776269616029,40.77,73993.11,22.2,0.22602,0.00012,18.98213]
[1776269616858,40.77,73996.39,22.2,0.22641,0.00012,19.00115]
[1776269619064,40.77,73996.96,22.2,0.22647,0.00012,19.00443]
[1776269619071,40.77,73996.97,22.2,0.22647,0.00012,19.00442]
[1776269624974,40.77,73997.44,22.2,0.22653,0.00012,19.0071]
[1776269627890,40.77,73997.44,22.2,0.22653,0.00012,19.0071]
[1776269627892,40.77,73997.44,22.2,0.22653,0.00012,19.0071]
[1776269627996,40.77,73996.53,22.2,0.22642,0.00012,19.00181]
[1776269631754,40.77,73995.12,22.2,0.22625,0.00012,18.99355]
[1776269631936,40.77,73995.12,22.2,0.22625,0.00012,18.99355]
[1776269632118,40.77,73991.88,22.2,0.22587,0.00012,18.97472]
[1776269632205,40.77,73991.88,22.2,0.22587,0.00012,18.97472]
[1776269632367,40.77,73991.88,22.2,0.22587,0.00012,18.97472]
[1776269633076,40.77,73980.11,22.2,0.2245,0.00012,18.90631]
[1776269633234,40.77,73980.11,22.2,0.2245,0.00012,18.90631]
[1776269636384,40.77,73978.68,22.2,0.22433,0.00012,18.89803]
[1776269636513,40.77,73978.68,22.2,0.22433,0.00012,18.89803]
[1776269636859,40.77,73978.68,22.2,0.22433,0.00012,18.89803]
[1776269637058,40.77,73975.53,22.2,0.22397,0.00012,18.87971]
[1776269637631,40.77,73975.53,22.2,0.22397,0.00012,18.87971]
[1776269638066,40.77,73976.26,22.2,0.22405,0.00012,18.88389]
[1776269638250,40.77,73976.26,22.2,0.22405,0.00012,18.88389]
[1776269639262,40.77,73979.26,22.2,0.2244,0.00012,18.90139]
[1776269639725,40.77,73979.26,22.2,0.2244,0.00012,18.90139]
[1776269640080,40.77,73979.62,22.2,0.22444,0.00012,18.9035]
[1776269640149,40.77,73979.62,22.2,0.22444,0.00012,18.9035]
[1776269641133,40.77,73979.31,22.2,0.22441,0.00012,18.9016]
[1776269642801,40.77,73978.42,22.2,0.2243,0.00012,18.89632]
[1776269645512,40.76,73976.23,22.2,0.22404,0.00012,18.88339]
[1776269645514,40.76,73977.75,22.2,0.22422,0.00012,18.89208]
[1776269646889,40.76,73977.75,22.2,0.22422,0.00012,18.89208]
[1776269650599,40.76,73980.44,22.2,0.22453,0.00012,18.90763]
[1776269657199,40.76,73983.93,22.2,0.22492,0.00012,18.9274]
[1776269662234,40.76,73985.75,22.2,0.22513,0.00012,18.93762]
[1776269667270,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668332,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668358,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668478,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668516,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668566,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668567,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668622,40.76,73985.98,22.2,0.22514,0.00012,18.93857]
[1776269668643,40.76,73986.35,22.2,0.22518,0.00012,18.94056]
[1776269669563,40.76,73986.35,22.2,0.22518,0.00012,18.94056]
[1776269669925,40.76,73986.35,22.2,0.22518,0.00012,18.94056]
[1776269670113,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269670239,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269670554,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269670573,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269670889,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269670894,40.76,73995.41,22.2,0.22624,0.00012,18.99324]
[1776269672411,40.76,74008.04,22.2,0.22769,0.00012,19.06244]
[1776269673930,40.76,74008.04,22.2,0.22769,0.00012,19.06244]
[1776269675334,40.76,74010.42,22.2,0.22797,0.00012,19.07614]
[1776269676267,40.76,74010.42,22.2,0.22797,0.00012,19.07598]
[1776269677594,40.76,74009.55,22.2,0.22786,0.00012,19.07087]
[1776269678494,40.76,74007.03,22.2,0.22756,0.00012,19.05621]
[1776269678510,40.76,74009.64,22.2,0.22787,0.00012,19.07126]
[1776269682602,40.76,74011.01,22.2,0.22803,0.00012,19.07904]
[1776269684861,40.76,74010.89,22.2,0.22801,0.00012,19.07824]
[1776269684907,40.76,74010.89,22.2,0.22801,0.00012,19.07824]
[1776269686403,40.76,74020.64,22.2,0.22915,0.00012,19.13437]
[1776269691544,40.75,74020.56,22.2,0.22913,0.00012,19.1334]
[1776269691680,40.75,74020.56,22.2,0.22913,0.00012,19.1334]
[1776269695851,40.75,74023.02,22.2,0.22941,0.00012,19.1472]
[1776269695878,40.75,74023.02,22.2,0.22941,0.00012,19.1472]
[1776269696046,40.75,74023.02,22.2,0.22941,0.00012,19.1472]
[1776269699511,40.75,74026.81,22.2,0.22986,0.00012,19.16879]
[1776269700611,40.75,74031.01,22.2,0.23035,0.00012,19.19294]
[1776269700616,40.75,74031.01,22.2,0.23035,0.00012,19.19294]
[1776269700772,40.75,74031.01,22.2,0.23035,0.00012,19.19294]
[1776269700877,40.75,74031.01,22.2,0.23035,0.00012,19.19294]
[1776269700953,40.75,74031.01,22.2,0.23035,0.00012,19.19294]
[1776269701193,40.75,74033.55,22.2,0.23065,0.00012,19.20748]
[1776269701395,40.75,74033.55,22.2,0.23065,0.00012,19.20748]
[1776269701643,40.75,74033.55,22.2,0.23065,0.00012,19.20748]
[1776269702051,40.75,74033.55,22.2,0.23065,0.00012,19.20748]
[1776269702126,40.75,74033.55,22.2,0.23065,0.00012,19.20748]
[1776269702175,40.75,74055.52,22.2,0.23325,0.00012,19.33365]
[1776269702197,40.75,74055.52,22.2,0.23325,0.00012,19.33365]
[1776269702203,40.75,74055.52,22.2,0.23325,0.00012,19.33365]
[1776269703850,40.75,74060.01,22.2,0.23379,0.00012,19.3594]
[1776269704035,40.75,74063.51,22.2,0.2342,0.00012,19.37945]
[1776269705359,40.75,74063.73,22.2,0.23423,0.00012,19.38064]
[1776269705818,40.75,74063.73,22.2,0.23423,0.00012,19.38064]
[1776269706449,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269706510,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269706715,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269706819,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269706897,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269707029,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269707134,40.75,74064.21,22.2,0.23428,0.00012,19.38332]
[1776269707121,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269707465,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269707762,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269707852,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269707965,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269708043,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269708142,40.75,74057.13,22.2,0.23344,0.00012,19.3427]
[1776269708145,40.75,74043.18,22.2,0.23178,0.00012,19.26252]
[1776269708875,40.75,74056.79,22.2,0.2334,0.00012,19.34067]
[1776269709809,40.75,74056.79,22.2,0.2334,0.00012,19.34067]
[1776269713643,40.75,74063.05,22.2,0.23414,0.00012,19.37635]
[1776269713648,40.75,74063.05,22.2,0.23414,0.00012,19.37635]
[1776269713717,40.75,74063.05,22.2,0.23414,0.00012,19.37635]
[1776269714091,40.75,74063.05,22.2,0.23414,0.00012,19.37635]
[1776269714171,40.75,74063.05,22.2,0.23414,0.00012,19.37635]
[1776269714528,40.75,74064.34,22.2,0.23429,0.00012,19.38367]
[1776269715012,40.75,74073.38,22.2,0.23537,0.00012,19.43525]
[1776269715313,40.75,74073.38,22.2,0.23537,0.00012,19.43525]
[1776269717095,40.75,74073.65,22.2,0.2354,0.00012,19.43668]
[1776269717249,40.75,74076.21,22.2,0.2357,0.00012,19.45116]
[1776269717327,40.75,74076.21,22.2,0.2357,0.00012,19.45116]
[1776269717352,40.75,74076.21,22.2,0.2357,0.00012,19.45116]
[1776269717524,40.75,74076.21,22.2,0.2357,0.00012,19.45116]
[1776269717657,40.75,74076.21,22.2,0.2357,0.00012,19.45116]
[1776269718063,40.75,74082.48,22.2,0.23645,0.00012,19.48676]
[1776269720117,40.75,74089.36,22.2,0.23727,0.00012,19.5259]
[1776269720232,40.75,74090.56,22.2,0.23742,0.00012,19.53267]
[1776269720728,40.75,74090.56,22.2,0.23742,0.00012,19.53267]
[1776269720739,40.75,74090.56,22.2,0.23742,0.00012,19.53267]
[1776269720769,40.75,74090.56,22.2,0.23742,0.00012,19.53267]
[1776269720846,40.75,74090.56,22.2,0.23742,0.00012,19.53267]
[1776269721329,40.75,74087.16,22.2,0.23701,0.00012,19.51328]
[1776269721395,40.75,74087.16,22.2,0.23701,0.00012,19.51328]
[1776269721498,40.75,74087.16,22.2,0.23701,0.00012,19.51328]
[1776269721653,40.75,74087.16,22.2,0.23701,0.00012,19.51328]
[1776269722110,40.75,74099.31,22.2,0.23847,0.00012,19.58234]
[1776269723342,40.75,74095.87,22.2,0.23805,0.00012,19.5628]
[1776269723860,40.75,74095.87,22.2,0.23805,0.00012,19.5628]
[1776269724332,40.75,74098.79,22.2,0.2384,0.00012,19.57936]
[1776269726415,40.75,74099.47,22.2,0.23848,0.00012,19.58318]
[1776269728401,40.75,74096.82,22.2,0.23817,0.00012,19.56812]
[1776269729155,40.75,74096.82,22.2,0.23817,0.00012,19.56812]
[1776269729996,40.75,74097.37,22.2,0.23823,0.00012,19.57124]
[1776269730124,40.75,74097.37,22.2,0.23823,0.00012,19.57124]
[1776269730606,40.75,74094.09,22.2,0.23784,0.00012,19.55262]
[1776269731962,40.75,74092.15,22.2,0.23757,0.00012,19.53771]
[1776269732507,40.75,74086.22,22.2,0.23686,0.00012,19.50395]
[1776269732575,40.75,74086.22,22.2,0.23686,0.00012,19.50395]
[1776269732601,40.75,74086.22,22.2,0.23686,0.00012,19.50395]
[1776269736952,40.75,74083.0,22.2,0.23648,0.00012,19.48561]
[1776269737030,40.75,74083.0,22.2,0.23648,0.00012,19.48561]
[1776269737152,40.75,74083.0,22.2,0.23648,0.00012,19.48561]
[1776269738073,40.75,74093.04,22.2,0.23768,0.00012,19.54276]
[1776269738414,40.75,74093.04,22.2,0.23768,0.00012,19.54276]
[1776269738974,40.75,74093.04,22.2,0.23768,0.00012,19.54276]
[1776269739043,40.75,74093.04,22.2,0.23768,0.00012,19.54276]
[1776269739910,40.75,74094.68,22.2,0.23788,0.00012,19.55206]
[1776269741152,40.75,74095.95,22.2,0.23803,0.00012,19.55929]
[1776269741208,40.75,74095.95,22.2,0.23803,0.00012,19.55929]
[1776269741509,40.75,74097.53,22.2,0.23822,0.00012,19.56828]
[1776269741816,40.75,74097.53,22.2,0.23822,0.00012,19.56828]
[1776269741896,40.75,74101.3,22.2,0.23868,0.00012,19.58968]
[1776269742307,40.75,74101.3,22.2,0.23868,0.00012,19.58968]
[1776269742813,40.75,74101.3,22.2,0.23868,0.00012,19.58968]
[1776269743625,40.75,74103.01,22.2,0.23888,0.00012,19.59937]
[1776269744828,40.75,74102.29,22.2,0.23879,0.00012,19.59528]
[1776269745601,40.75,74101.81,22.2,0.23874,0.00012,19.59255]
[1776269746418,40.75,74099.05,22.2,0.2384,0.00012,19.5769]
[1776269746675,40.75,74099.05,22.2,0.2384,0.00012,19.5769]
[1776269747162,40.75,74094.79,22.2,0.23789,0.00012,19.55273]
[1776269748773,40.75,74094.1,22.2,0.23781,0.00012,19.54881]
[1776269751024,40.75,74091.74,22.2,0.23753,0.00012,19.53541]
[1776269751443,40.75,74090.52,22.2,0.23738,0.00012,19.52849]
[1776269752790,40.75,74088.77,22.2,0.23717,0.00012,19.51851]
[1776269754258,40.75,74088.57,22.2,0.23715,0.00012,19.51737]
[1776269756159,40.75,74085.83,22.2,0.23682,0.00012,19.50176]
[1776269756168,40.75,74085.83,22.2,0.23682,0.00012,19.50176]
[1776269756245,40.75,74085.83,22.2,0.23682,0.00012,19.50176]
[1776269757385,40.75,74081.33,22.2,0.23628,0.00012,19.47612]
[1776269757904,40.75,74069.3,22.2,0.23484,0.00012,19.40751]
[1776269759516,40.75,74068.37,22.2,0.23473,0.00012,19.40219]
[1776269763211,40.75,74071.85,22.2,0.23514,0.00012,19.42204]
[1776269763222,40.75,74071.85,22.2,0.23514,0.00012,19.42204]
[1776269763239,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763303,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763409,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763658,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763688,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763841,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269763949,40.75,74068.42,22.2,0.23473,0.00012,19.40241]
[1776269764204,40.75,74056.88,22.2,0.23336,0.00012,19.33635]
[1776269764511,40.75,74056.88,22.2,0.23336,0.00012,19.33635]
[1776269765153,40.75,74043.8,22.2,0.2318,0.00012,19.26116]
[1776269765538,40.75,74043.8,22.2,0.2318,0.00012,19.26116]
[1776269765554,40.75,74043.8,22.2,0.2318,0.00012,19.26116]
[1776269766567,40.75,74044.78,22.2,0.23192,0.00012,19.26674]
[1776269767656,40.75,74044.65,22.2,0.2319,0.00012,19.26594]
[1776269773009,40.74,74045.82,22.2,0.23203,0.00012,19.27232]
[1776269773876,40.74,74045.82,22.2,0.23203,0.00012,19.27232]
[1776269774015,40.74,74046.82,22.2,0.23215,0.00012,19.27801]
[1776269774577,40.74,74046.82,22.2,0.23215,0.00012,19.27801]
[1776269774803,40.74,74046.82,22.2,0.23215,0.00012,19.27801]
[1776269775481,40.74,74052.91,22.2,0.23287,0.00012,19.31291]
[1776269775506,40.74,74052.91,22.2,0.23287,0.00012,19.31291]
[1776269776422,40.74,74059.58,22.2,0.23366,0.00012,19.35114]
[1776269777515,40.74,74064.12,22.2,0.23421,0.00012,19.37715]
[1776269777889,40.74,74064.12,22.2,0.23421,0.00012,19.37715]
[1776269778053,40.74,74064.12,22.2,0.23421,0.00012,19.37715]
[1776269778086,40.74,74068.31,22.2,0.2347,0.00012,19.4011]
[1776269778305,40.74,74068.31,22.2,0.2347,0.00012,19.4011]
[1776269778429,40.74,74068.31,22.2,0.2347,0.00012,19.4011]
[1776269778550,40.74,74068.31,22.2,0.2347,0.00012,19.4011]
[1776269778574,40.74,74068.31,22.2,0.2347,0.00012,19.4011]
[1776269779988,40.74,74073.03,22.2,0.23527,0.00012,19.42806]
[1776269784442,40.74,74079.61,22.2,0.23605,0.00012,19.46536]
[1776269785716,40.74,74080.0,22.2,0.23609,0.00012,19.46751]
[1776269790603,40.74,74082.47,22.2,0.23638,0.00012,19.48114]
[1776269790641,40.74,74082.47,22.2,0.23638,0.00012,19.48114]
[1776269791086,40.74,74082.47,22.2,0.23638,0.00012,19.48114]
[1776269791473,40.74,74077.52,22.2,0.23576,0.00012,19.44891]
[1776269792207,40.74,74077.52,22.2,0.23576,0.00012,19.44891]
[1776269792238,40.74,74068.87,22.2,0.23472,0.00012,19.39946]
[1776269793937,40.74,74060.67,22.2,0.23374,0.00012,19.35252]
[1776269794355,40.74,74059.63,22.2,0.23362,0.00012,19.34659]
[1776269795035,40.74,74059.63,22.2,0.23362,0.00012,19.34659]
[1776269795840,40.74,74059.58,22.2,0.23361,0.00012,19.34633]
[1776269796084,40.74,74059.58,22.2,0.23361,0.00012,19.34633]
[1776269796099,40.74,74059.58,22.2,0.23361,0.00012,19.34633]
[1776269796776,40.74,74058.39,22.2,0.23347,0.00012,19.33954]
[1776269796823,40.74,74058.39,22.2,0.23347,0.00012,19.33954]
[1776269796870,40.74,74058.39,22.2,0.23347,0.00012,19.33954]
[1776269796891,40.74,74058.39,22.2,0.23347,0.00012,19.33954]
[1776269798666,40.74,74046.19,22.2,0.23202,0.00012,19.26952]
[1776269803654,40.74,74039.57,22.2,0.23125,0.00012,19.23179]
[1776269803681,40.74,74039.57,22.2,0.23125,0.00012,19.23179]
[1776269803729,40.74,74039.57,22.2,0.23125,0.00012,19.23179]
[1776269804046,40.74,74039.57,22.2,0.23125,0.00012,19.23179]
[1776269804229,40.74,74036.05,22.2,0.23083,0.00012,19.21161]
[1776269804624,40.74,74036.05,22.2,0.23083,0.00012,19.21161]
[1776269805505,40.74,74031.14,22.2,0.23025,0.00012,19.18326]
[1776269806156,40.74,74031.14,22.2,0.23025,0.00012,19.18326]
[1776269806188,40.74,74031.14,22.2,0.23025,0.00012,19.18326]
[1776269806270,40.74,74031.14,22.2,0.23025,0.00012,19.18326]
[1776269806567,40.74,74029.26,22.2,0.23003,0.00012,19.17239]
[1776269807264,40.74,74029.26,22.2,0.23003,0.00012,19.17239]
[1776269807284,40.74,74015.32,22.2,0.22838,0.00012,19.09183]
[1776269807449,40.74,74015.32,22.2,0.22838,0.00012,19.09183]
[1776269808829,40.74,74016.6,22.2,0.22853,0.00012,19.09926]
[1776269809330,40.74,74017.19,22.2,0.2286,0.00012,19.10269]
[1776269809381,40.74,74017.19,22.2,0.2286,0.00012,19.10269]
[1776269811349,40.74,74013.76,22.2,0.2282,0.00012,19.0829]
[1776269811434,40.74,74013.76,22.2,0.2282,0.00012,19.0829]
[1776269815420,40.74,74014.48,22.2,0.22829,0.00012,19.08718]
[1776269820384,40.74,74014.34,22.2,0.22827,0.00012,19.08652]
[1776269820414,40.74,74014.34,22.2,0.22827,0.00012,19.08652]
[1776269820762,40.74,74014.34,22.2,0.22827,0.00012,19.08652]
[1776269820861,40.74,74014.34,22.2,0.22827,0.00012,19.08652]
[1776269821199,40.74,74014.98,22.2,0.22835,0.00012,19.09025]
[1776269822001,40.74,74014.98,22.2,0.22835,0.00012,19.09025]
[1776269822102,40.74,74004.35,22.2,0.2271,0.00012,19.02862]
[1776269822369,40.74,74004.35,22.2,0.2271,0.00012,19.02862]
[1776269822436,40.74,74004.35,22.2,0.2271,0.00012,19.02862]
[1776269823769,40.74,74001.41,22.2,0.22676,0.00012,19.01155]
[1776269825177,40.74,74000.98,22.2,0.2267,0.00012,19.00905]
[1776269826473,40.74,74001.39,22.2,0.22675,0.00012,19.01141]
[1776269826774,40.74,74001.39,22.2,0.22675,0.00012,19.01141]
[1776269827303,40.74,74001.39,22.2,0.22675,0.00012,19.01141]
[1776269826960,40.74,74005.44,22.2,0.22723,0.00012,19.03487]
[1776269827818,40.74,74005.44,22.2,0.22723,0.00012,19.03487]
[1776269828173,40.74,74005.44,22.2,0.22723,0.00012,19.03487]
[1776269829283,40.74,74021.52,22.2,0.22912,0.00012,19.12798]
[1776269829453,40.74,74021.52,22.2,0.22912,0.00012,19.12798]
[1776269830356,40.74,74022.01,22.2,0.22918,0.00012,19.13077]
[1776269830964,40.74,74022.01,22.2,0.22918,0.00012,19.13077]
[1776269831367,40.74,74018.46,22.2,0.22876,0.00012,19.11023]
[1776269831385,40.74,74018.46,22.2,0.22876,0.00012,19.11023]
[1776269831627,40.74,74018.46,22.2,0.22876,0.00012,19.11023]
[1776269832090,40.74,74018.46,22.2,0.22876,0.00012,19.11023]
[1776269832125,40.74,74018.46,22.2,0.22876,0.00012,19.11023]
[1776269832193,40.74,74017.82,22.2,0.22868,0.00012,19.10645]
[1776269832767,40.74,74017.82,22.2,0.22868,0.00012,19.10645]
[1776269833059,40.74,74017.82,22.2,0.22868,0.00012,19.10645]
[1776269833436,40.74,74011.15,22.2,0.22789,0.00012,19.06775]
[1776269833500,40.74,74011.15,22.2,0.22789,0.00012,19.06775]
[1776269833922,40.74,74011.15,22.2,0.22789,0.00012,19.06775]
[1776269833960,40.74,74011.15,22.2,0.22789,0.00012,19.06775]
[1776269834002,40.74,74012.26,22.2,0.22802,0.00012,19.07411]
[1776269834983,40.74,74012.26,22.2,0.22802,0.00012,19.07411]
[1776269835151,40.74,74012.26,22.2,0.22802,0.00012,19.07411]
[1776269836723,40.74,74014.43,22.2,0.22828,0.00012,19.08661]
[1776269837467,40.74,74014.86,22.2,0.22833,0.00012,19.08904]
[1776269839082,40.74,74019.44,22.2,0.22886,0.00012,19.11553]
[1776269839087,40.74,74019.44,22.2,0.22886,0.00012,19.11553]
[1776269839224,40.74,74019.44,22.2,0.22886,0.00012,19.11553]
[1776269839293,40.74,74019.44,22.2,0.22886,0.00012,19.11553]
[1776269840238,40.74,74025.28,22.2,0.22955,0.00012,19.14926]
[1776269840252,40.74,74025.28,22.2,0.22955,0.00012,19.14926]
[1776269840337,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269840850,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269840938,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269841040,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269841105,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269841122,40.74,74030.03,22.2,0.23011,0.00012,19.17663]
[1776269841223,40.74,74033.79,22.2,0.23056,0.00012,19.1983]
[1776269842016,40.74,74046.22,22.2,0.23203,0.00012,19.26982]
[1776269842894,40.74,74046.22,22.2,0.23203,0.00012,19.26982]
[1776269846417,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269846768,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269846780,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847074,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847074,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847160,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847247,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847269,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847298,40.74,74049.96,22.2,0.23247,0.00012,19.29109]
[1776269847326,40.74,74048.05,22.2,0.23224,0.00012,19.27998]
[1776269848217,40.74,74036.59,22.2,0.23088,0.00012,19.21395]
[1776269849520,40.74,74031.48,22.2,0.23027,0.00012,19.18451]
[1776269851136,40.74,74030.42,22.2,0.23015,0.00012,19.17831]
[1776269851187,40.74,74030.42,22.2,0.23015,0.00012,19.17831]
[1776269851442,40.74,74030.55,22.2,0.23013,0.00012,19.17509]
[1776269852152,40.74,74030.55,22.2,0.23013,0.00012,19.17509]
[1776269854228,40.74,74035.89,22.2,0.23076,0.00012,19.20585]
[1776269854276,40.74,74035.89,22.2,0.23076,0.00012,19.20585]
[1776269856407,40.74,74041.18,22.2,0.23139,0.00012,19.23618]
[1776269857609,40.74,74037.1,22.2,0.2309,0.00012,19.21265]
[1776269858337,40.74,74037.1,22.2,0.2309,0.00012,19.21265]
[1776269859349,40.74,74033.88,22.2,0.23052,0.00012,19.19409]
[1776269859495,40.74,74029.97,22.2,0.23006,0.00012,19.17155]
[1776269859595,40.74,74029.97,22.2,0.23006,0.00012,19.17155]
[1776269859755,40.74,74029.97,22.2,0.23006,0.00012,19.17155]
[1776269861436,40.74,74024.92,22.2,0.22946,0.00012,19.14234]
[1776269861442,40.74,74024.92,22.2,0.22946,0.00012,19.14234]
[1776269862976,40.74,74028.89,22.2,0.22993,0.00012,19.16524]
[1776269862982,40.74,74028.89,22.2,0.22993,0.00012,19.16524]
[1776269863306,40.74,74028.89,22.2,0.22993,0.00012,19.16524]
[1776269864277,40.74,74029.11,22.2,0.22996,0.00012,19.16654]
[1776269864302,40.74,74019.14,22.2,0.22878,0.00012,19.10894]
[1776269865305,40.74,74019.14,22.2,0.22878,0.00012,19.10894]
[1776269866325,40.74,74015.97,22.2,0.22841,0.00012,19.09063]
[1776269866943,40.74,74015.9,22.2,0.2284,0.00012,19.09026]
[1776269868749,40.74,74017.88,22.2,0.22864,0.00012,19.10186]
[1776269869047,40.74,74017.88,22.2,0.22864,0.00012,19.10186]
[1776269869128,40.74,74019.51,22.2,0.22883,0.00012,19.11139]
[1776269869377,40.74,74019.51,22.2,0.22883,0.00012,19.11139]
[1776269870125,40.74,74019.51,22.2,0.22883,0.00012,19.11139]
[1776269870351,40.74,74019.51,22.2,0.22883,0.00012,19.11139]
[1776269870396,40.74,74026.25,22.2,0.22963,0.00012,19.15041]
[1776269871888,40.74,74029.11,22.2,0.22996,0.00012,19.16697]
[1776269871899,40.74,74029.11,22.2,0.22996,0.00012,19.16697]
[1776269872116,40.74,74029.11,22.2,0.22996,0.00012,19.16697]
[1776269873820,40.74,74034.96,22.2,0.23066,0.00012,19.20073]
[1776269878999,40.74,74036.37,22.2,0.23082,0.00012,19.20889]
[1776269879047,40.74,74036.37,22.2,0.23082,0.00012,19.20889]
[1776269879075,40.74,74036.37,22.2,0.23082,0.00012,19.20889]
[1776269879100,40.74,74036.94,22.2,0.23089,0.00012,19.21218]
[1776269880982,40.74,74036.2,22.2,0.23081,0.00012,19.20794]
[1776269881007,40.74,74036.2,22.2,0.23081,0.00012,19.20794]
[1776269881562,40.74,74035.41,22.2,0.23071,0.00012,19.20342]
[1776269881698,40.74,74035.41,22.2,0.23071,0.00012,19.20342]
[1776269881772,40.74,74045.37,22.2,0.23189,0.00012,19.26074]
[1776269882780,40.74,74045.37,22.2,0.23189,0.00012,19.26074]
[1776269882832,40.74,74045.37,22.2,0.23189,0.00012,19.26074]
[1776269886532,40.74,74051.03,22.2,0.23257,0.00012,19.29332]
[1776269886725,40.74,74051.03,22.2,0.23257,0.00012,19.29332]
[1776269886781,40.74,74051.03,22.2,0.23257,0.00012,19.29332]
[1776269886815,40.74,74051.03,22.2,0.23257,0.00012,19.29332]
[1776269887265,40.74,74051.03,22.2,0.23257,0.00012,19.29332]
[1776269887339,40.74,74054.69,22.2,0.233,0.00012,19.31434]
[1776269888183,40.74,74054.69,22.2,0.233,0.00012,19.31434]
[1776269888397,40.74,74062.69,22.2,0.23396,0.00012,19.36027]
[1776269891851,40.74,74052.41,22.2,0.23274,0.00012,19.30155]
[1776269897180,40.74,74059.79,22.2,0.23362,0.00012,19.3441]
[1776269899205,40.74,74056.55,22.2,0.23323,0.00012,19.32554]
[1776269903053,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903108,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903145,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903184,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903364,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903369,40.74,74053.69,22.2,0.23289,0.00012,19.30912]
[1776269903202,40.74,74052.24,22.2,0.23272,0.00012,19.30081]
[1776269903503,40.74,74052.24,22.2,0.23272,0.00012,19.30081]
[1776269903633,40.74,74052.24,22.2,0.23272,0.00012,19.30081]
[1776269903883,40.74,74052.24,22.2,0.23272,0.00012,19.30081]
[1776269904383,40.74,74046.35,22.2,0.23202,0.00012,19.2669]
[1776269904921,40.74,74046.35,22.2,0.23202,0.00012,19.2669]
[1776269905949,40.74,74042.52,22.2,0.23157,0.00012,19.24493]
[1776269907077,40.74,74042.53,22.2,0.23157,0.00012,19.24506]
[1776269907132,40.74,74042.59,22.2,0.23158,0.00012,19.24548]
[1776269908289,40.74,74042.59,22.2,0.23158,0.00012,19.24548]
[1776269908711,40.74,74041.79,22.2,0.23148,0.00012,19.24085]
[1776269908981,40.74,74041.79,22.2,0.23148,0.00012,19.24085]
[1776269909331,40.74,74041.79,22.2,0.23148,0.00012,19.24085]
[1776269909357,40.74,74041.79,22.2,0.23148,0.00012,19.24085]
[1776269909412,40.74,74041.79,22.2,0.23148,0.00012,19.24085]
[1776269909261,40.74,74041.99,22.2,0.23151,0.00012,19.24197]
[1776269910028,40.74,74041.73,22.2,0.23147,0.00012,19.24046]
[1776269912459,40.74,74040.14,22.2,0.23126,0.00012,19.22735]
[1776269913128,40.74,74040.14,22.2,0.23126,0.00012,19.22735]
[1776269913349,40.74,74040.34,22.2,0.23128,0.00012,19.2285]
[1776269914174,40.74,74040.34,22.2,0.23128,0.00012,19.2285]
[1776269916020,40.74,74050.15,22.2,0.23245,0.00012,19.28506]
[1776269916761,40.74,74050.76,22.2,0.23252,0.00012,19.28861]
[1776269918699,40.74,74051.05,22.2,0.23256,0.00012,19.29035]
[1776269918738,40.74,74051.05,22.2,0.23256,0.00012,19.29035]
[1776269921108,40.74,74052.86,22.2,0.23277,0.00012,19.30083]
[1776269921222,40.74,74052.86,22.2,0.23277,0.00012,19.30083]
[1776269921237,40.74,74052.86,22.2,0.23277,0.00012,19.30083]
[1776269921249,40.74,74052.86,22.2,0.23277,0.00012,19.30083]
[1776269921269,40.74,74052.86,22.2,0.23277,0.00012,19.30083]
[1776269921339,40.74,74053.42,22.2,0.23284,0.00012,19.3041]
[1776269922200,40.74,74053.42,22.2,0.23284,0.00012,19.3041]
[1776269922290,40.74,74047.32,22.2,0.23211,0.00012,19.26901]
[1776269924032,40.74,74046.82,22.2,0.23206,0.00012,19.26619]
[1776269925160,40.74,74048.81,22.2,0.23229,0.00012,19.27767]
[1776269928038,40.74,74054.2,22.2,0.23294,0.00012,19.30867]
[1776269928419,40.74,74054.2,22.2,0.23294,0.00012,19.30867]
[1776269928492,40.74,74053.51,22.2,0.23285,0.00012,19.30472]
[1776269931721,40.74,74056.08,22.2,0.23316,0.00012,19.31962]
[1776269933404,40.75,74053.36,22.2,0.23284,0.00012,19.3041]
[1776269934146,40.75,74061.88,22.2,0.23386,0.00012,19.3531]
[1776269936935,40.75,74069.41,22.2,0.23476,0.00012,19.3962]
[1776269937123,40.75,74069.41,22.2,0.23476,0.00012,19.3962]
[1776269937482,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938177,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938227,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938235,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938264,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938403,40.75,74069.41,22.2,0.23476,0.00012,19.39619]
[1776269938431,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269938727,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269938741,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269938935,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269939182,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269939330,40.75,74073.44,22.2,0.23524,0.00012,19.4192]
[1776269939386,40.75,74092.16,22.2,0.23748,0.00012,19.52594]
[1776269940611,40.75,74096.94,22.2,0.23806,0.00012,19.55315]
[1776269941652,40.75,74097.15,22.2,0.23809,0.00012,19.55437]
[1776269945872,40.75,74097.51,22.2,0.23813,0.00012,19.55654]
[1776269946552,40.75,74097.47,22.2,0.23813,0.00012,19.55634]
[1776269949135,40.75,74097.71,22.2,0.23816,0.00012,19.55777]
[1776269949270,40.75,74097.94,22.2,0.23819,0.00012,19.55911]
[1776269951681,40.75,74097.13,22.2,0.23809,0.00012,19.55455]
[1776269952126,40.75,74097.13,22.2,0.23809,0.00012,19.55455]
[1776269952155,40.75,74097.13,22.2,0.23809,0.00012,19.55455]
[1776269957327,40.75,74092.43,22.2,0.23753,0.00012,19.52813]
[1776269958333,40.75,74092.43,22.2,0.23753,0.00012,19.52813]
[1776269958877,40.75,74091.09,22.2,0.23737,0.00012,19.52056]
[1776269964376,40.75,74090.05,22.2,0.23725,0.00012,19.51491]
[1776269966044,40.75,74089.79,22.2,0.23722,0.00012,19.51349]
[1776269966800,40.75,74088.76,22.2,0.2371,0.00012,19.50768]
[1776269972432,40.75,74089.65,22.2,0.23718,0.00012,19.50915]
[1776269978473,40.75,74090.12,22.2,0.23725,0.00012,19.5121]
[1776269979261,40.75,74090.12,22.2,0.23725,0.00012,19.5121]
[1776269982331,40.75,74098.45,22.2,0.23825,0.00012,19.55945]
[1776269987538,40.75,74091.83,22.2,0.23745,0.00012,19.522]
[1776269992064,40.75,74094.66,22.2,0.2378,0.00012,19.53815]
[1776269992072,40.75,74094.66,22.2,0.2378,0.00012,19.53815]
[1776269992498,40.75,74094.66,22.2,0.2378,0.00012,19.53815]
[1776269992845,40.75,74094.7,22.2,0.2378,0.00012,19.53838]
[1776269994204,40.75,74088.75,22.2,0.23709,0.00012,19.50453]
[1776269994548,40.75,74084.95,22.2,0.23663,0.00012,19.48289]
[1776270000028,40.75,74086.51,22.2,0.23682,0.00012,19.49179]
[1776270000227,40.75,74086.51,22.2,0.23682,0.00012,19.49179]
[1776270001687,40.75,74091.79,22.2,0.23745,0.00012,19.52184]
[1776270004029,40.75,74095.51,22.2,0.2379,0.00012,19.54297]
[1776270007539,40.75,74086.55,22.2,0.23682,0.00012,19.49209]
[1776270007677,40.75,74086.55,22.2,0.23682,0.00012,19.49209]
[1776270009715,40.75,74097.2,22.2,0.2381,0.00012,19.55268]
[1776270012122,40.75,74091.69,22.2,0.23744,0.00012,19.52137]
[1776270017960,40.75,74093.83,22.2,0.2377,0.00012,19.53348]
[1776270017961,40.75,74093.83,22.2,0.2377,0.00012,19.53348]
[1776270018338,40.75,74093.83,22.2,0.2377,0.00012,19.53348]
[1776270018383,40.75,74093.97,22.2,0.23771,0.00012,19.53425]
[1776270023790,40.75,74092.91,22.2,0.23759,0.00012,19.52847]
[1776270025697,40.76,74094.45,22.2,0.23778,0.00012,19.53725]
[1776270030535,40.76,74101.94,22.2,0.23868,0.00012,19.57974]
[1776270030587,40.76,74101.41,22.2,0.23861,0.00012,19.57673]
[1776270031246,40.76,74101.41,22.2,0.23861,0.00012,19.57673]
[1776270031882,40.76,74101.99,22.2,0.23865,0.00012,19.57609]
[1776270032035,40.76,74101.99,22.2,0.23865,0.00012,19.57609]
[1776270032248,40.76,74101.99,22.2,0.23865,0.00012,19.57609]
[1776270032656,40.75,74109.35,22.2,0.23954,0.00012,19.61776]
[1776270037554,40.75,74113.79,22.2,0.24007,0.00012,19.64254]
[1776270042027,40.75,74114.16,22.2,0.24011,0.00012,19.64441]
[1776270044932,40.75,74114.54,22.2,0.24015,0.00012,19.64638]
[1776270044949,40.75,74114.54,22.2,0.24015,0.00012,19.64638]
[1776270044972,40.75,74114.54,22.2,0.24015,0.00012,19.64638]
[1776270045027,40.75,74114.54,22.2,0.24015,0.00012,19.64638]
[1776270047699,40.75,74118.49,22.2,0.24063,0.00012,19.66891]
[1776270047706,40.75,74118.49,22.2,0.24063,0.00012,19.66891]
[1776270047810,40.75,74118.49,22.2,0.24063,0.00012,19.66891]
[1776270047848,40.75,74118.49,22.2,0.24063,0.00012,19.66891]
[1776270048143,40.75,74118.49,22.2,0.24063,0.00012,19.66891]
[1776270048215,40.75,74124.14,22.2,0.24132,0.00012,19.70092]
[1776270049012,40.75,74124.14,22.2,0.24132,0.00012,19.70092]
[1776270049239,40.75,74124.14,22.2,0.24132,0.00012,19.70092]
[1776270049308,40.75,74124.14,22.2,0.24132,0.00012,19.70092]
[1776270049409,40.76,74135.68,22.2,0.24273,0.00012,19.7663]
[1776270049983,40.76,74135.68,22.2,0.24273,0.00012,19.7663]
[1776270050280,40.76,74135.68,22.2,0.24273,0.00012,19.7663]
[1776270050381,40.76,74135.68,22.2,0.24273,0.00012,19.7663]
[1776270050525,40.76,74135.68,22.2,0.24273,0.00012,19.7663]
[1776270050486,40.76,74132.26,22.2,0.24232,0.00012,19.74735]
[1776270050740,40.76,74132.26,22.2,0.24232,0.00012,19.74735]
[1776270050859,40.76,74132.26,22.2,0.24232,0.00012,19.74735]
[1776270051469,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270051598,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270051750,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270051752,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270051758,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270051822,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270052425,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270052552,40.76,74147.41,22.2,0.24417,0.00012,19.83279]
[1776270052468,40.76,74144.25,22.2,0.24379,0.00012,19.81537]
[1776270053431,40.76,74134.71,22.2,0.24263,0.00012,19.7619]
[1776270053608,40.76,74134.71,22.2,0.24263,0.00012,19.7619]
[1776270054310,40.76,74134.71,22.2,0.24263,0.00012,19.7619]
[1776270054326,40.76,74129.91,22.2,0.24206,0.00012,19.73527]
[1776270055245,40.76,74129.91,22.2,0.24206,0.00012,19.73527]
[1776270056606,40.76,74130.02,22.2,0.24209,0.00012,19.73667]
[1776270056613,40.76,74130.02,22.2,0.24209,0.00012,19.73667]
[1776270056616,40.76,74130.02,22.2,0.24209,0.00012,19.73667]
[1776270057033,40.76,74128.89,22.2,0.24196,0.00012,19.7305]
[1776270058899,40.76,74127.79,22.2,0.24182,0.00012,19.72423]
[1776270059676,40.76,74126.77,22.2,0.2417,0.00012,19.71841]
[1776270063782,40.76,74125.28,22.2,0.24151,0.00012,19.70974]
[1776270065995,40.76,74127.09,22.2,0.24173,0.00012,19.7198]
[1776270066179,40.76,74127.09,22.2,0.24173,0.00012,19.7198]
[1776270068113,40.76,74137.13,22.2,0.24294,0.00012,19.77598]
[1776270070330,40.76,74137.31,22.2,0.24296,0.00012,19.77685]
[1776270070390,40.76,74138.14,22.2,0.24306,0.00012,19.78138]
[1776270072312,40.76,74132.95,22.2,0.24243,0.00012,19.75253]
[1776270073356,40.76,74131.08,22.2,0.24221,0.00012,19.74236]
[1776270076467,40.77,74138.11,22.2,0.24309,0.00012,19.7829]
[1776270076485,40.77,74138.11,22.2,0.24309,0.00012,19.7829]
[1776270076679,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270076716,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270076813,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270076869,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270077100,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270077285,40.77,74138.96,22.2,0.2432,0.00012,19.78799]
[1776270077384,40.77,74147.78,22.2,0.24428,0.00012,19.83774]
[1776270080581,40.77,74151.55,22.2,0.24476,0.00012,19.8595]
[1776270081147,40.77,74152.84,22.2,0.24492,0.00012,19.86704]
[1776270081370,40.77,74152.84,22.2,0.24492,0.00012,19.86704]
[1776270081541,40.77,74152.84,22.2,0.24492,0.00012,19.86704]
[1776270081861,40.78,74152.48,22.2,0.24488,0.00012,19.86534]
[1776270081966,40.78,74152.48,22.2,0.24488,0.00012,19.86534]
[1776270082146,40.78,74152.48,22.2,0.24488,0.00012,19.86534]
[1776270082353,40.78,74152.48,22.2,0.24488,0.00012,19.86534]
[1776270082571,40.78,74167.26,22.2,0.2467,0.00012,19.94814]
[1776270083367,40.78,74167.26,22.2,0.2467,0.00012,19.94814]
[1776270083416,40.78,74167.26,22.2,0.2467,0.00012,19.94814]
[1776270083432,40.78,74167.26,22.2,0.2467,0.00012,19.94814]
[1776270083531,40.78,74167.26,22.2,0.2467,0.00012,19.94814]
[1776270083873,40.78,74171.64,22.2,0.24724,0.00012,19.97274]
[1776270083924,40.78,74171.64,22.2,0.24724,0.00012,19.97274]
[1776270084138,40.78,74171.64,22.2,0.24724,0.00012,19.97274]
[1776270084670,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270084860,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270084877,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270085011,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270085029,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270085114,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270085579,40.78,74174.31,22.2,0.24757,0.00012,19.98778]
[1776270085734,40.78,74175.4,22.2,0.24771,0.00012,19.99402]
[1776270086164,40.78,74175.4,22.2,0.24771,0.00012,19.99402]
[1776270086359,40.78,74175.4,22.2,0.24771,0.00012,19.99402]
[1776270086586,40.78,74175.4,22.2,0.24771,0.00012,19.99402]
[1776270086827,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087048,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087298,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087458,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087464,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087498,40.78,74172.32,22.2,0.24734,0.00012,19.97708]
[1776270087545,40.78,74190.96,22.2,0.24963,0.00012,20.08065]
[1776270087671,40.78,74190.96,22.2,0.24963,0.00012,20.08065]
[1776270088535,40.78,74190.96,22.2,0.24963,0.00012,20.08065]
[1776270089606,40.78,74196.06,22.2,0.25026,0.00012,20.10892]
[1776270089607,40.78,74196.06,22.2,0.25026,0.00012,20.10892]
[1776270089615,40.78,74196.94,22.2,0.25037,0.00012,20.11384]
[1776270089728,40.78,74196.94,22.2,0.25037,0.00012,20.11384]
[1776270089856,40.78,74196.94,22.2,0.25037,0.00012,20.11384]
[1776270089923,40.78,74196.94,22.2,0.25037,0.00012,20.11384]
[1776270090280,40.78,74191.09,22.2,0.24965,0.00012,20.08164]
[1776270090849,40.78,74191.09,22.2,0.24965,0.00012,20.08164]
[1776270090886,40.78,74191.09,22.2,0.24965,0.00012,20.08164]
[1776270091534,40.78,74191.09,22.2,0.24965,0.00012,20.08164]
[1776270091547,40.78,74191.09,22.2,0.24965,0.00012,20.08164]
[1776270092498,40.78,74185.17,22.2,0.2489,0.00012,20.04514]
[1776270092547,40.78,74173.28,22.2,0.24744,0.00012,19.97936]
[1776270093369,40.78,74173.28,22.2,0.24744,0.00012,19.97936]
[1776270093470,40.78,74172.29,22.2,0.24733,0.00012,19.97414]
[1776270093654,40.78,74172.29,22.2,0.24733,0.00012,19.97414]
[1776270094832,40.79,74165.22,22.2,0.24647,0.00012,19.93499]
[1776270095133,40.79,74165.22,22.2,0.24647,0.00012,19.93499]
[1776270095326,40.79,74165.22,22.2,0.24647,0.00012,19.93499]
[1776270096345,40.79,74159.71,22.2,0.2458,0.00012,19.90451]
[1776270098760,40.79,74157.59,22.2,0.24556,0.00012,19.89358]
[1776270099587,40.79,74162.2,22.2,0.24613,0.00012,19.91959]
[1776270100606,40.79,74162.2,22.2,0.24613,0.00012,19.91959]
[1776270101448,40.79,74152.91,22.2,0.24501,0.00012,19.86832]
[1776270102851,40.79,74147.04,22.2,0.2443,0.00012,19.83581]
[1776270103595,40.79,74147.04,22.2,0.2443,0.00012,19.83581]
[1776270104115,40.8,74146.21,22.2,0.24421,0.00012,19.83152]
[1776270104525,40.8,74146.21,22.2,0.24421,0.00012,19.83152]
[1776270104873,40.8,74145.68,22.2,0.24415,0.00012,19.82892]
[1776270105223,40.8,74145.68,22.2,0.24415,0.00012,19.82892]
[1776270105355,40.8,74145.68,22.2,0.24415,0.00012,19.82892]
[1776270105399,40.8,74145.68,22.2,0.24415,0.00012,19.82892]
[1776270105416,40.8,74139.27,22.2,0.24338,0.00012,19.79337]
[1776270107482,40.8,74136.67,22.2,0.24307,0.00012,19.77904]
[1776270109120,40.8,74136.72,22.2,0.24309,0.00012,19.77984]
[1776270109392,40.8,74136.72,22.2,0.24309,0.00012,19.77984]
[1776270109412,40.8,74137.27,22.2,0.24316,0.00012,19.78319]
[1776270109834,40.8,74137.27,22.2,0.24316,0.00012,19.78319]
[1776270114090,40.81,74138.13,22.2,0.2433,0.00012,19.78933]
[1776270115915,40.81,74138.13,22.2,0.2433,0.00012,19.78966]
[1776270117262,40.81,74138.02,22.2,0.2433,0.00012,19.78969]
[1776270117468,40.81,74138.16,22.2,0.24333,0.00012,19.7908]
[1776270117654,40.81,74138.16,22.2,0.24333,0.00012,19.7908]
[1776270118550,40.81,74138.16,22.2,0.24333,0.00012,19.7908]
[1776270118574,40.81,74138.16,22.2,0.24333,0.00012,19.7908]
[1776270118625,40.81,74138.16,22.2,0.24333,0.00012,19.7908]
[1776270119690,40.82,74145.59,22.2,0.24425,0.00012,19.83316]
[1776270120624,40.82,74145.59,22.2,0.24425,0.00012,19.83316]
[1776270125345,40.82,74147.59,22.2,0.24454,0.00012,19.84619]
[1776270127560,40.83,74151.64,22.2,0.24504,0.00012,19.86951]
[1776270127594,40.83,74154.48,22.2,0.2454,0.00012,19.88569]
[1776270127954,40.83,74154.48,22.2,0.2454,0.00012,19.88569]
[1776270129236,40.83,74160.31,22.2,0.24612,0.00012,19.91854]
[1776270134588,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270134834,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270134918,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270134946,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270135013,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270135023,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270135238,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270135270,40.84,74162.62,22.2,0.24645,0.00012,19.93346]
[1776270135595,40.84,74144.84,22.2,0.24429,0.00012,19.83464]
[1776270139148,40.84,74141.24,22.2,0.24388,0.00012,19.81562]
[1776270139398,40.84,74141.24,22.2,0.24388,0.00012,19.81562]
[1776270144657,40.85,74137.37,22.2,0.24346,0.00012,19.79624]
[1776270150629,40.86,74137.28,22.2,0.24347,0.00012,19.79691]
[1776270158060,40.87,74139.66,22.2,0.24381,0.00012,19.80976]
[1776270160317,40.88,74134.14,22.2,0.24317,0.00012,19.77998]
[1776270160403,40.88,74134.14,22.2,0.24317,0.00012,19.77998]
[1776270161506,40.88,74131.4,22.2,0.24284,0.00012,19.76503]
[1776270162140,40.88,74124.59,22.2,0.24203,0.00012,19.72726]
[1776270162314,40.88,74124.59,22.2,0.24203,0.00012,19.72726]
[1776270162515,40.88,74124.59,22.2,0.24203,0.00012,19.72726]
[1776270162558,40.88,74124.59,22.2,0.24203,0.00012,19.72726]
[1776270162613,40.88,74126.37,22.2,0.24225,0.00012,19.73771]
[1776270165889,40.89,74127.76,22.2,0.24245,0.00012,19.74655]
[1776270165956,40.89,74127.76,22.2,0.24245,0.00012,19.74655]
[1776270166283,40.89,74127.13,22.2,0.24238,0.00012,19.74337]
[1776270167960,40.89,74134.02,22.2,0.24322,0.00012,19.7824]
[1776270168982,40.89,74133.58,22.2,0.24318,0.00012,19.78034]
[1776270169354,40.89,74133.58,22.2,0.24318,0.00012,19.78034]
[1776270169361,40.89,74133.58,22.2,0.24318,0.00012,19.78034]
[1776270169362,40.89,74133.58,22.2,0.24318,0.00012,19.78034]
[1776270169462,40.89,74127.16,22.2,0.24241,0.00012,19.74478]
[1776270170115,40.89,74127.16,22.2,0.24241,0.00012,19.74478]
[1776270170364,40.89,74127.16,22.2,0.24241,0.00012,19.74478]
[1776270170684,40.89,74127.16,22.2,0.24241,0.00012,19.74478]
[1776270171717,40.89,74122.61,22.2,0.24187,0.00012,19.71955]
[1776270172031,40.89,74122.61,22.2,0.24187,0.00012,19.71955]
[1776270172395,40.89,74122.61,22.2,0.24187,0.00012,19.71955]
[1776270173110,40.9,74122.08,22.2,0.24182,0.00012,19.7172]
[1776270174287,40.9,74122.33,22.2,0.24185,0.00012,19.71892]
[1776270177502,40.9,74118.08,22.2,0.24136,0.00012,19.69602]
[1776270183285,40.91,74119.95,22.2,0.24163,0.00012,19.70852]
[1776270183386,40.91,74119.95,22.2,0.24164,0.00012,19.70886]
[1776270189150,40.92,74119.63,22.2,0.24165,0.00012,19.70917]
[1776270194799,40.93,74126.24,22.2,0.2425,0.00012,19.74858]
[1776270197787,40.93,74127.57,22.2,0.24269,0.00012,19.75717]
[1776270197793,40.93,74127.57,22.2,0.24269,0.00012,19.75717]
[1776270199559,40.94,74134.65,22.2,0.24355,0.00012,19.79713]
[1776270199634,40.94,74145.03,22.2,0.24482,0.00012,19.85543]
[1776270200137,40.94,74145.03,22.2,0.24482,0.00012,19.85543]
[1776270200213,40.94,74145.03,22.2,0.24482,0.00012,19.85543]
[1776270201158,40.94,74147.42,22.2,0.24512,0.00012,19.86907]
[1776270201376,40.94,74147.42,22.2,0.24512,0.00012,19.86907]
[1776270204913,40.94,74151.39,22.2,0.24563,0.00012,19.89236]
[1776270205512,40.94,74151.39,22.2,0.24563,0.00012,19.89236]
[1776270210124,40.95,74151.96,22.2,0.24573,0.00012,19.89695]
[1776270210153,40.95,74151.96,22.2,0.24573,0.00012,19.89695]
[1776270210221,40.95,74152.25,22.2,0.24577,0.00012,19.89884]
[1776270211076,40.95,74152.25,22.2,0.24577,0.00012,19.89884]
[1776270211347,40.95,74152.25,22.2,0.24577,0.00012,19.89884]
[1776270211367,40.95,74163.43,22.2,0.24711,0.00012,19.9573]
[1776270213165,40.95,74169.74,22.2,0.24789,0.00012,19.99244]
[1776270216435,40.95,74164.66,22.2,0.24728,0.00012,19.96484]
[1776270216535,40.95,74164.66,22.2,0.24728,0.00012,19.96484]
[1776270217435,40.96,74163.56,22.2,0.24715,0.00012,19.95895]
[1776270217624,40.96,74163.56,22.2,0.24715,0.00012,19.95895]
[1776270219331,40.96,74156.57,22.2,0.24631,0.00012,19.92062]
[1776270220199,40.96,74156.67,22.2,0.24633,0.00012,19.92142]
[1776270220798,40.96,74151.01,22.2,0.24564,0.00012,19.89023]
[1776270222203,40.96,74139.31,22.2,0.24424,0.00012,19.82567]
[1776270223725,40.96,74139.31,22.2,0.24424,0.00012,19.82567]
[1776270225329,40.96,74138.06,22.2,0.2441,0.00012,19.81941]
[1776270227315,40.97,74136.57,22.2,0.24394,0.00012,19.81181]
[1776270227396,40.97,74136.57,22.2,0.24394,0.00012,19.81181]
[1776270227627,40.97,74136.57,22.2,0.24394,0.00012,19.81181]
[1776270227817,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270227947,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270227981,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270228063,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270228345,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270228387,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270228503,40.97,74134.08,22.2,0.24364,0.00012,19.79828]
[1776270228604,40.97,74154.49,22.2,0.24613,0.00012,19.91225]
[1776270229363,40.97,74154.49,22.2,0.24613,0.00012,19.91225]
[1776270230138,40.97,74156.28,22.2,0.24635,0.00012,19.92242]
[1776270231926,40.97,74151.93,22.2,0.24583,0.00012,19.89877]
[1776270233026,40.97,74151.88,22.2,0.24583,0.00012,19.89874]
[1776270233291,40.97,74151.88,22.2,0.24583,0.00012,19.89874]
[1776270233349,40.97,74151.88,22.2,0.24583,0.00012,19.89874]
[1776270233438,40.97,74151.88,22.2,0.24583,0.00012,19.89874]
[1776270234084,40.98,74155.04,22.2,0.24622,0.00012,19.91654]
[1776270234292,40.98,74155.04,22.2,0.24622,0.00012,19.91654]
[1776270234338,40.98,74155.04,22.2,0.24622,0.00012,19.91654]
[1776270234392,40.98,74172.28,22.2,0.24833,0.00012,20.0122]
[1776270234766,40.98,74172.28,22.2,0.24833,0.00012,20.0122]
[1776270238387,40.98,74173.31,22.2,0.24847,0.00012,20.01824]
[1776270239344,40.98,74172.11,22.2,0.24832,0.00012,20.01174]
[1776270240584,40.98,74168.08,22.2,0.24783,0.00012,19.9896]
[1776270240620,40.98,74168.08,22.2,0.24783,0.00012,19.9896]
[1776270240673,40.98,74168.08,22.2,0.24783,0.00012,19.9896]
[1776270240638,40.98,74166.34,22.2,0.24763,0.00012,19.98013]
[1776270243029,40.98,74166.97,22.2,0.24771,0.00012,19.98411]
[1776270243031,40.98,74166.97,22.2,0.24771,0.00012,19.98411]
[1776270243165,40.98,74166.97,22.2,0.24771,0.00012,19.98411]
[1776270243664,40.98,74166.97,22.2,0.24771,0.00012,19.98411]
[1776270243746,40.98,74159.71,22.2,0.24683,0.00012,19.94418]
[1776270244367,40.98,74150.33,22.2,0.2457,0.00012,19.89235]
[1776270245346,40.98,74150.33,22.2,0.2457,0.00012,19.89235]
[1776270245410,40.98,74150.33,22.2,0.2457,0.00012,19.89235]
[1776270245991,40.98,74152.01,22.2,0.24591,0.00012,19.90194]
[1776270247523,40.99,74155.59,22.2,0.24635,0.00012,19.92206]
[1776270247567,40.99,74155.59,22.2,0.24635,0.00012,19.92206]
[1776270247654,40.99,74155.32,22.2,0.24632,0.00012,19.9208]
[1776270249398,40.99,74156.87,22.2,0.24652,0.00012,19.92971]
[1776270251328,40.99,74156.54,22.2,0.24649,0.00012,19.92851]
[1776270254053,40.99,74159.98,22.2,0.24693,0.00012,19.94849]
[1776270255107,41.0,74160.06,22.2,0.24695,0.00012,19.94922]
[1776270255551,41.0,74160.06,22.2,0.24695,0.00012,19.94922]
[1776270255617,41.0,74160.06,22.2,0.24695,0.00012,19.94922]
[1776270255625,41.0,74158.98,22.2,0.24682,0.00012,19.94351]
[1776270255837,41.0,74158.98,22.2,0.24682,0.00012,19.94351]
[1776270255844,41.0,74158.98,22.2,0.24682,0.00012,19.94351]
[1776270256452,41.0,74143.68,22.2,0.24497,0.00012,19.85881]
[1776270261487,41.0,74141.56,22.2,0.24475,0.00012,19.84859]
[1776270265401,41.01,74140.83,22.2,0.24468,0.00012,19.84546]
[1776270265794,41.01,74140.45,22.2,0.24464,0.00012,19.84366]
[1776270265797,41.01,74140.45,22.2,0.24464,0.00012,19.84366]
[1776270265799,41.01,74140.45,22.2,0.24464,0.00012,19.84366]
[1776270271558,41.02,74135.39,22.2,0.24404,0.00012,19.81361]
[1776270276594,41.02,74137.04,22.2,0.24428,0.00012,19.82451]
[1776270277161,41.02,74137.04,22.2,0.24428,0.00012,19.82451]
[1776270280092,41.03,74137.22,22.2,0.24433,0.00012,19.82651]
[1776270280622,41.03,74141.4,22.2,0.24484,0.00012,19.85009]
[1776270285657,41.04,74146.44,22.2,0.24549,0.00012,19.87956]
[1776270286380,41.04,74146.44,22.2,0.24549,0.00012,19.87956]
[1776270288740,41.04,74146.49,22.2,0.24551,0.00012,19.8804]
[1776270288775,41.04,74146.49,22.2,0.24551,0.00012,19.8804]
[1776270288811,41.04,74146.81,22.2,0.24555,0.00012,19.88246]
[1776270289410,41.04,74146.81,22.2,0.24555,0.00012,19.88246]
[1776270289685,41.04,74132.42,22.2,0.24381,0.00012,19.80273]
[1776270291238,41.04,74128.93,22.2,0.2434,0.00012,19.78364]
[1776270292031,41.04,74127.33,22.2,0.24321,0.00012,19.77509]
[1776270292265,41.04,74127.33,22.2,0.24321,0.00012,19.77509]
[1776270295661,41.05,74126.29,22.2,0.24312,0.00012,19.77046]
[1776270295758,41.05,74126.29,22.2,0.24312,0.00012,19.77046]
[1776270298392,41.05,74136.97,22.2,0.24443,0.00012,19.831]
[1776270301295,41.06,74135.1,22.2,0.24423,0.00012,19.82155]
[1776270301390,41.06,74135.1,22.2,0.24423,0.00012,19.82155]
[1776270302213,41.06,74130.81,22.2,0.24372,0.00012,19.798]
[1776270303322,41.06,74127.94,22.2,0.24338,0.00012,19.78232]
[1776270303564,41.06,74127.94,22.2,0.24338,0.00012,19.78232]
[1776270304001,41.06,74129.4,22.2,0.24356,0.00012,19.79082]
[1776270309826,41.07,74137.76,22.2,0.24462,0.00012,19.83925]
[1776270310476,41.07,74137.76,22.2,0.24462,0.00012,19.83925]
[1776270310832,41.07,74142.54,22.2,0.2452,0.00012,19.86609]
[1776270311408,41.07,74142.54,22.2,0.2452,0.00012,19.86609]
[1776270311474,41.07,74142.54,22.2,0.2452,0.00012,19.86609]
[1776270311571,41.07,74142.54,22.2,0.2452,0.00012,19.86609]
[1776270312730,41.07,74153.08,22.2,0.24649,0.00012,19.92499]
[1776270313637,41.07,74153.08,22.2,0.24649,0.00012,19.92499]
[1776270313802,41.07,74153.08,22.2,0.24649,0.00012,19.92499]
[1776270315296,41.07,74160.07,22.2,0.24735,0.00012,19.9638]
[1776270319023,41.08,74159.73,22.2,0.24732,0.00012,19.9626]
[1776270319131,41.08,74159.73,22.2,0.24732,0.00012,19.9626]
[1776270319895,41.08,74147.6,22.2,0.24585,0.00012,19.89587]
[1776270324944,41.08,74150.71,22.2,0.24625,0.00012,19.91401]
[1776270327066,41.08,74149.8,22.2,0.24615,0.00012,19.90941]
[1776270327188,41.08,74149.8,22.2,0.24615,0.00012,19.90941]
[1776270327341,41.08,74149.8,22.2,0.24615,0.00012,19.90941]
[1776270327405,41.08,74147.77,22.2,0.24592,0.00012,19.89862]
[1776270327951,41.08,74137.21,22.2,0.24464,0.00012,19.84005]
[1776270333246,41.09,74137.52,22.2,0.24468,0.00012,19.83933]
[1776270333416,41.09,74137.52,22.2,0.24468,0.00012,19.83933]
[1776270333628,41.09,74138.49,22.2,0.2448,0.00012,19.845]
[1776270340036,41.1,74142.37,22.2,0.24531,0.00012,19.86808]
[1776270344558,41.1,74150.82,22.2,0.24636,0.00012,19.91614]
[1776270349506,41.11,74148.39,22.2,0.24608,0.00012,19.9033]
[1776270349508,41.11,74146.95,22.2,0.24592,0.00012,19.89576]
[1776270351878,41.11,74136.85,22.2,0.2447,0.00012,19.83999]
[1776270356357,41.11,74134.3,22.2,0.24442,0.00012,19.82723]
[1776270358724,41.12,74129.08,22.2,0.2438,0.00012,19.79882]
[1776270361924,41.12,74124.58,22.2,0.24329,0.00012,19.77512]
[1776270363842,41.12,74123.49,22.2,0.24317,0.00012,19.7694]
[1776270363894,41.13,74120.88,22.2,0.24286,0.00012,19.75522]
[1776270365893,41.13,74119.58,22.2,0.24271,0.00012,19.74831]
[1776270365932,41.13,74118.76,22.2,0.24262,0.00012,19.74408]
[1776270366245,41.13,74118.76,22.2,0.24262,0.00012,19.74408]
[1776270366260,41.13,74118.76,22.2,0.24262,0.00012,19.74408]
[1776270366352,41.13,74118.76,22.2,0.24262,0.00012,19.74408]
[1776270366372,41.13,74115.56,22.2,0.24224,0.00012,19.72653]
[1776270366934,41.13,74115.56,22.2,0.24224,0.00012,19.72653]
[1776270367725,41.13,74115.56,22.2,0.24224,0.00012,19.72653]
[1776270367725,41.13,74115.56,22.2,0.24224,0.00012,19.72653]
[1776270369150,41.13,74102.03,22.2,0.24061,0.00012,19.6507]
[1776270369806,41.13,74102.03,22.2,0.24061,0.00012,19.6507]
[1776270369838,41.13,74102.03,22.2,0.24061,0.00012,19.6507]
[1776270369916,41.13,74102.13,22.2,0.24062,0.00012,19.6512]
[1776270371218,41.13,74098.9,22.2,0.24023,0.00012,19.63306]
[1776270371241,41.13,74098.9,22.2,0.24023,0.00012,19.63306]
[1776270372200,41.13,74092.88,22.2,0.23951,0.00012,19.59928]
[1776270378303,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379578,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379592,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379626,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379630,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379903,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270379914,41.13,74089.05,22.2,0.23906,0.00012,19.57786]
[1776270380025,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380269,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380275,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380353,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380466,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380524,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380647,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380703,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380737,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380905,41.13,74089.21,22.2,0.23908,0.00012,19.57878]
[1776270380907,41.13,74104.95,22.2,0.24096,0.00012,19.66699]
[1776270382875,41.13,74107.37,22.2,0.24125,0.00012,19.68044]
[1776270383375,41.13,74108.48,22.2,0.24138,0.00012,19.68647]
[1776270386015,41.13,74109.0,22.2,0.24144,0.00012,19.68922]
[1776270386359,41.13,74115.24,22.2,0.2422,0.00012,19.72443]
[1776270392401,41.14,74112.87,22.2,0.24193,0.00012,19.70937]
[1776270395011,41.14,74112.45,22.2,0.24189,0.00012,19.70773]
[1776270395018,41.14,74112.45,22.2,0.24189,0.00012,19.70773]
[1776270395020,41.14,74112.45,22.2,0.24189,0.00012,19.70773]
[1776270395135,41.14,74112.45,22.2,0.24189,0.00012,19.70773]
[1776270395514,41.14,74112.45,22.2,0.24189,0.00012,19.70773]
[1776270395862,41.14,74108.99,22.2,0.24148,0.00012,19.68866]
[1776270398628,41.14,74108.34,22.2,0.2414,0.00012,19.68484]
[1776270402321,41.14,74111.21,22.2,0.24176,0.00012,19.70155]
[1776270402474,41.14,74111.79,22.2,0.24184,0.00012,19.70504]
[1776270407036,41.15,74118.79,22.2,0.24271,0.00012,19.74542]
[1776270407247,41.15,74118.79,22.2,0.24271,0.00012,19.74542]
[1776270407392,41.15,74118.79,22.2,0.24271,0.00012,19.74542]
[1776270409385,41.15,74125.17,22.2,0.24349,0.00012,19.7816]
[1776270409936,41.15,74125.17,22.2,0.24349,0.00012,19.7816]
[1776270410790,41.15,74122.81,22.2,0.24322,0.00012,19.76882]
[1776270412221,41.16,74128.91,22.2,0.24397,0.00012,19.80345]
[1776270412600,41.16,74128.91,22.2,0.24397,0.00012,19.80345]
[1776270412694,41.16,74128.91,22.2,0.24397,0.00012,19.80345]
[1776270412741,41.16,74128.91,22.2,0.24397,0.00012,19.80345]
[1776270412813,41.16,74138.51,22.2,0.24514,0.00012,19.857]
[1776270413824,41.16,74152.11,22.2,0.24679,0.00012,19.93246]
[1776270415700,41.16,74157.22,22.2,0.24742,0.00012,19.96082]
[1776270417580,41.16,74148.35,22.2,0.24635,0.00012,19.91234]
[1776270422617,41.17,74155.6,22.2,0.24725,0.00012,19.95328]
[1776270423485,41.17,74155.6,22.2,0.24725,0.00012,19.95328]
[1776270428658,41.17,74158.89,22.2,0.24767,0.00012,19.9721]
[1776270431354,41.17,74157.57,22.2,0.24751,0.00012,19.96507]
[1776270433326,41.17,74149.61,22.2,0.24655,0.00012,19.92147]
[1776270435106,41.17,74150.17,22.2,0.24663,0.00012,19.9249]
[1776270440971,41.18,74151.03,22.2,0.24676,0.00012,19.93061]
[1776270440972,41.18,74151.03,22.2,0.24676,0.00012,19.93061]
[1776270446791,41.18,74154.77,22.2,0.24723,0.00012,19.95209]
[1776270451826,41.18,74153.37,22.2,0.24704,0.00012,19.94112]
[1776270455895,41.18,74154.13,22.2,0.24715,0.00012,19.9457]
[1776270461758,41.19,74159.16,22.2,0.24777,0.00012,19.97403]
[1776270462378,41.19,74155.36,22.2,0.24731,0.00012,19.9532]
[1776270463027,41.19,74149.71,22.2,0.24663,0.00012,19.92217]
[1776270463914,41.19,74141.2,22.2,0.2456,0.00012,19.87532]
[1776270466836,41.19,74137.21,22.2,0.24513,0.00012,19.85368]
[1776270467844,41.19,74135.23,22.2,0.24489,0.00012,19.84296]
[1776270468495,41.19,74135.68,22.2,0.24495,0.00012,19.84569]
[1776270468503,41.19,74135.68,22.2,0.24495,0.00012,19.84569]
[1776270471809,41.19,74143.52,22.2,0.24592,0.00012,19.88972]
[1776270471873,41.19,74143.52,22.2,0.24592,0.00012,19.88972]
[1776270471909,41.19,74143.52,22.2,0.24592,0.00012,19.88972]
[1776270473997,41.2,74133.56,22.2,0.24472,0.00012,19.83505]
[1776270474477,41.2,74134.79,22.2,0.24488,0.00012,19.84213]
[1776270474978,41.2,74134.79,22.2,0.24488,0.00012,19.84213]
[1776270476201,41.2,74147.11,22.2,0.24638,0.00012,19.91069]
[1776270479751,41.2,74145.46,22.2,0.24619,0.00012,19.90195]
[1776270480436,41.2,74145.66,22.2,0.24622,0.00012,19.90344]
[1776270480877,41.2,74145.66,22.2,0.24622,0.00012,19.90344]
[1776270482042,41.2,74155.14,22.2,0.24738,0.00012,19.95605]
[1776270487843,41.21,74158.46,22.2,0.2478,0.00012,19.97494]
[1776270487860,41.21,74158.46,22.2,0.2478,0.00012,19.97494]
[1776270487873,41.21,74159.28,22.2,0.2479,0.00012,19.97956]
[1776270493121,41.21,74157.97,22.2,0.24776,0.00012,19.97342]
[1776270497034,41.21,74158.05,22.2,0.24778,0.00012,19.97427]
[1776270497041,41.21,74157.89,22.2,0.24777,0.00012,19.9736]
[1776270497262,41.21,74157.89,22.2,0.24777,0.00012,19.9736]
[1776270497706,41.21,74157.89,22.2,0.24777,0.00012,19.9736]
[1776270498154,41.22,74157.64,22.2,0.24775,0.00012,19.97263]
[1776270498169,41.22,74157.64,22.2,0.24775,0.00012,19.97263]
[1776270498220,41.22,74157.64,22.2,0.24775,0.00012,19.97263]
[1776270498269,41.22,74157.64,22.2,0.24775,0.00012,19.97263]
[1776270498919,41.22,74157.64,22.2,0.24775,0.00012,19.97263]
[1776270499181,41.22,74155.99,22.2,0.24755,0.00012,19.96375]
[1776270499227,41.22,74155.99,22.2,0.24755,0.00012,19.96375]
[1776270499425,41.22,74155.99,22.2,0.24755,0.00012,19.96375]
[1776270499673,41.22,74148.79,22.2,0.24668,0.00012,19.92432]
[1776270504147,41.22,74147.34,22.2,0.24652,0.00012,19.91684]
[1776270504732,41.22,74147.34,22.2,0.24652,0.00012,19.91684]
[1776270504866,41.22,74147.34,22.2,0.24652,0.00012,19.91684]
[1776270507039,41.22,74141.42,22.2,0.24582,0.00012,19.88472]
[1776270508460,41.22,74134.91,22.2,0.24503,0.00012,19.84897]
[1776270512129,41.23,74129.13,22.2,0.24434,0.00012,19.81444]
[1776270512575,41.23,74129.13,22.2,0.24434,0.00012,19.81444]
[1776270514652,41.23,74126.74,22.2,0.24406,0.00012,19.80149]
[1776270514980,41.23,74126.74,22.2,0.24406,0.00012,19.80149]
[1776270515274,41.23,74135.57,22.2,0.24514,0.00012,19.85099]
[1776270520309,41.24,74138.5,22.2,0.24553,0.00012,19.86872]
[1776270525783,41.24,74137.6,22.2,0.24544,0.00012,19.8647]
[1776270526494,41.24,74139.36,22.2,0.24566,0.00012,19.87466]
[1776270531537,41.25,74133.08,22.2,0.24493,0.00012,19.84117]
[1776270531547,41.25,74133.08,22.2,0.24493,0.00012,19.84117]
[1776270531956,41.25,74133.08,22.2,0.24493,0.00012,19.84117]
[1776270533411,41.25,74127.76,22.2,0.2443,0.00012,19.81227]
[1776270538851,41.26,74120.56,22.2,0.24347,0.00012,19.77393]
[1776270539814,41.26,74126.83,22.2,0.24423,0.00012,19.80899]
[1776270539925,41.26,74126.83,22.2,0.24423,0.00012,19.80899]
[1776270545485,41.27,74129.22,22.2,0.24456,0.00012,19.82411]
[1776270546829,41.27,74129.22,22.2,0.24456,0.00012,19.82411]
[1776270552534,41.27,74126.29,22.2,0.24425,0.00012,19.80974]
[1776270554698,41.28,74124.14,22.2,0.244,0.00012,19.7981]
[1776270560590,41.28,74121.05,22.2,0.24366,0.00012,19.78273]
[1776270565763,41.29,74115.25,22.2,0.24299,0.00012,19.75166]
[1776270566856,41.29,74115.18,22.2,0.24299,0.00012,19.75157]
[1776270572675,41.3,74120.79,22.2,0.24368,0.00012,19.78059]
[1776270576854,41.3,74117.8,22.2,0.24333,0.00012,19.76477]
[1776270576870,41.3,74117.39,22.2,0.24329,0.00012,19.76275]
[1776270577716,41.3,74117.39,22.2,0.24329,0.00012,19.76275]
[1776270579566,41.3,74115.18,22.2,0.24303,0.00012,19.7508]
[1776270579724,41.3,74115.96,22.2,0.24313,0.00012,19.75528]
[1776270584759,41.31,74117.48,22.2,0.24334,0.00012,19.76507]
[1776270589794,41.31,74115.94,22.2,0.24319,0.00012,19.75786]
[1776270594832,41.32,74113.4,22.2,0.24291,0.00012,19.74511]
[1776270599867,41.32,74113.04,22.2,0.2429,0.00012,19.7445]
[1776270602089,41.33,74130.18,22.2,0.24497,0.00012,19.83984]
[1776270602815,41.33,74130.18,22.2,0.24497,0.00012,19.83984]
[1776270602917,41.33,74130.18,22.2,0.24497,0.00012,19.83984]
[1776270602922,41.33,74130.18,22.2,0.24497,0.00012,19.83984]
[1776270604530,41.33,74139.19,22.2,0.24607,0.00012,19.88988]
[1776270604601,41.33,74139.19,22.2,0.24607,0.00012,19.88988]
[1776270604877,41.33,74139.19,22.2,0.24607,0.00012,19.88988]
[1776270605440,41.33,74136.28,22.2,0.24572,0.00012,19.87402]
[1776270605449,41.33,74136.28,22.2,0.24572,0.00012,19.87402]
[1776270605751,41.33,74136.28,22.2,0.24572,0.00012,19.87402]
[1776270607219,41.33,74126.05,22.2,0.2445,0.00012,19.81799]
[1776270608918,41.33,74125.56,22.2,0.24444,0.00012,19.81552]
[1776270609781,41.33,74125.76,22.2,0.24447,0.00012,19.81687]
[1776270609816,41.33,74125.76,22.2,0.24447,0.00012,19.81687]
[1776270612170,41.33,74134.15,22.2,0.2455,0.00012,19.86384]
[1776270614513,41.34,74123.45,22.2,0.24422,0.00012,19.8051]
[1776270619535,41.34,74130.08,22.2,0.24504,0.00012,19.84269]
[1776270624262,41.34,74121.71,22.2,0.24405,0.00012,19.79731]
[1776270624516,41.34,74121.71,22.2,0.24405,0.00012,19.79731]
[1776270625105,41.34,74116.86,22.2,0.24347,0.00012,19.77071]
[1776270627570,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627601,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627618,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627786,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627794,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627812,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270627904,41.35,74114.93,22.2,0.24325,0.00012,19.76045]
[1776270628069,41.35,74109.92,22.2,0.24266,0.00012,19.73291]
[1776270629313,41.35,74104.1,22.2,0.24195,0.00012,19.70042]
[1776270630421,41.35,74102.16,22.2,0.24172,0.00012,19.68947]
[1776270630469,41.35,74102.16,22.2,0.24172,0.00012,19.68947]
[1776270631090,41.35,74101.14,22.2,0.24156,0.00012,19.67973]
[1776270631371,41.35,74101.14,22.2,0.24156,0.00012,19.67973]
[1776270631433,41.35,74101.14,22.2,0.24156,0.00012,19.67973]
[1776270631460,41.35,74101.14,22.2,0.24156,0.00012,19.67973]
[1776270632208,41.34,74100.61,22.2,0.24149,0.00012,19.67655]
[1776270632801,41.34,74100.61,22.2,0.24149,0.00012,19.67655]
[1776270633104,41.34,74105.36,22.2,0.24206,0.00012,19.70269]
[1776270638138,41.34,74102.19,22.2,0.24165,0.00012,19.68409]
[1776270639610,41.34,74097.63,22.2,0.24111,0.00012,19.65857]
[1776270639899,41.34,74097.63,22.2,0.24111,0.00012,19.65857]
[1776270639901,41.34,74097.63,22.2,0.24111,0.00012,19.65857]
[1776270639977,41.34,74097.63,22.2,0.24111,0.00012,19.65857]
[1776270640126,41.34,74097.63,22.2,0.24111,0.00012,19.65857]
[1776270640153,41.34,74095.21,22.2,0.24081,0.00012,19.64497]
[1776270640859,41.34,74095.21,22.2,0.24081,0.00012,19.64497]
[1776270641241,41.34,74097.7,22.2,0.24111,0.00012,19.65863]
[1776270641257,41.34,74097.7,22.2,0.24111,0.00012,19.65863]
[1776270641874,41.34,74097.7,22.2,0.24111,0.00012,19.65863]
[1776270641929,41.34,74097.7,22.2,0.24111,0.00012,19.65863]
[1776270642167,41.34,74108.64,22.2,0.24241,0.00012,19.71928]
[1776270647202,41.33,74107.34,22.2,0.24224,0.00012,19.71113]
[1776270649040,41.33,74107.34,22.2,0.24224,0.00012,19.71113]
[1776270649078,41.33,74107.34,22.2,0.24224,0.00012,19.71113]
[1776270651679,41.33,74103.34,22.2,0.24175,0.00012,19.68844]
[1776270653548,41.33,74103.73,22.2,0.24178,0.00012,19.69014]
[1776270655577,41.33,74099.17,22.2,0.24123,0.00012,19.66451]
[1776270655587,41.33,74099.17,22.2,0.24123,0.00012,19.66451]
[1776270656072,41.33,74099.17,22.2,0.24123,0.00012,19.66451]
[1776270656082,41.33,74099.17,22.2,0.24123,0.00012,19.66451]
[1776270656183,41.33,74097.58,22.2,0.24104,0.00012,19.65553]
[1776270661029,41.33,74097.07,22.2,0.24096,0.00012,19.65215]
[1776270661425,41.32,74096.2,22.2,0.24085,0.00012,19.64693]
[1776270661427,41.32,74096.2,22.2,0.24085,0.00012,19.64693]
[1776270663435,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270663444,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270663998,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270664033,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270664038,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270664157,41.32,74099.58,22.2,0.24125,0.00012,19.66554]
[1776270664156,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664292,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664418,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664722,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664735,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664739,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270664764,41.32,74098.25,22.2,0.24108,0.00012,19.65772]
[1776270665064,41.32,74084.06,22.2,0.23938,0.00012,19.57831]
[1776270667414,41.32,74086.13,22.2,0.23962,0.00012,19.58959]
[1776270669059,41.32,74085.11,22.2,0.2395,0.00012,19.58375]
[1776270669327,41.32,74079.32,22.2,0.2388,0.00012,19.55117]
[1776270669390,41.32,74079.32,22.2,0.2388,0.00012,19.55117]
[1776270669403,41.32,74079.32,22.2,0.2388,0.00012,19.55117]
[1776270671012,41.32,74064.37,22.2,0.23702,0.00012,19.46711]
[1776270673256,41.32,74069.31,22.2,0.2376,0.00012,19.49458]
[1776270673605,41.32,74069.31,22.2,0.2376,0.00012,19.49458]
[1776270674472,41.31,74070.63,22.2,0.23776,0.00012,19.50183]
[1776270674491,41.31,74070.63,22.2,0.23776,0.00012,19.50183]
[1776270674650,41.31,74073.97,22.2,0.23815,0.00012,19.52038]
[1776270675462,41.31,74073.97,22.2,0.23815,0.00012,19.52038]
[1776270675466,41.31,74073.97,22.2,0.23815,0.00012,19.52038]
[1776270675516,41.31,74073.97,22.2,0.23815,0.00012,19.52038]
[1776270676621,41.31,74077.16,22.2,0.23853,0.00012,19.53817]
[1776270678678,41.31,74078.54,22.2,0.23869,0.00012,19.54581]
[1776270678769,41.31,74078.54,22.2,0.23869,0.00012,19.54581]
[1776270682789,41.31,74078.03,22.2,0.23862,0.00012,19.54257]
[1776270683674,41.31,74078.31,22.2,0.23865,0.00012,19.54395]
[1776270684847,41.31,74079.98,22.2,0.23884,0.00012,19.55319]
[1776270687941,41.31,74084.04,22.2,0.23933,0.00012,19.57578]
[1776270689285,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689343,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689377,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689475,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689506,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689507,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270689675,41.31,74087.73,22.2,0.23975,0.00012,19.59586]
[1776270690379,41.31,74092.55,22.2,0.24033,0.00012,19.62259]
[1776270693742,41.3,74099.72,22.2,0.24114,0.00012,19.658]
[1776270693863,41.3,74099.72,22.2,0.24114,0.00012,19.658]
[1776270697284,41.3,74098.64,22.2,0.24099,0.00012,19.6511]
[1776270697285,41.3,74098.64,22.2,0.24099,0.00012,19.6511]
[1776270699601,41.3,74098.63,22.2,0.24098,0.00012,19.65063]
[1776270699607,41.3,74098.63,22.2,0.24098,0.00012,19.65063]
[1776270699950,41.3,74098.63,22.2,0.24098,0.00012,19.65063]
[1776270699992,41.3,74098.63,22.2,0.24098,0.00012,19.65063]
[1776270700169,41.3,74098.63,22.2,0.24098,0.00012,19.65063]
[1776270700174,41.3,74102.86,22.2,0.24148,0.00012,19.67395]
[1776270705884,41.3,74110.62,22.2,0.24239,0.00012,19.71617]
[1776270711807,41.29,74109.29,22.2,0.2422,0.00012,19.70769]
[1776270714494,41.29,74108.46,22.2,0.24209,0.00012,19.70253]
[1776270714922,41.29,74108.46,22.2,0.24209,0.00012,19.70253]
[1776270719502,41.28,74111.89,22.2,0.24248,0.00012,19.7207]
[1776270719852,41.28,74111.89,22.2,0.24248,0.00012,19.7207]
[1776270720443,41.28,74110.68,22.2,0.24233,0.00012,19.71379]
[1776270720499,41.28,74110.68,22.2,0.24233,0.00012,19.71379]
[1776270720862,41.28,74110.68,22.2,0.24233,0.00012,19.71379]
[1776270721804,41.28,74110.0,22.2,0.24225,0.00012,19.70983]
[1776270723826,41.28,74111.76,22.2,0.24245,0.00012,19.71928]
[1776270724474,41.28,74112.26,22.2,0.24251,0.00012,19.72188]
[1776270728320,41.28,74110.25,22.2,0.24225,0.00012,19.71001]
[1776270728768,41.28,74110.25,22.2,0.24225,0.00012,19.71001]
[1776270729090,41.28,74110.25,22.2,0.24225,0.00012,19.71001]
[1776270729141,41.28,74110.25,22.2,0.24225,0.00012,19.71001]
[1776270729233,41.28,74110.25,22.2,0.24225,0.00012,19.71001]
[1776270730539,41.28,74103.18,22.2,0.2414,0.00012,19.67031]
[1776270730681,41.28,74103.18,22.2,0.2414,0.00012,19.67031]
[1776270730816,41.28,74103.18,22.2,0.2414,0.00012,19.67031]
[1776270730862,41.28,74097.74,22.2,0.24074,0.00012,19.63984]
[1776270731935,41.28,74097.74,22.2,0.24074,0.00012,19.63984]
[1776270731983,41.28,74097.74,22.2,0.24074,0.00012,19.63984]
[1776270732131,41.28,74097.74,22.2,0.24074,0.00012,19.63984]
[1776270732221,41.28,74092.27,22.2,0.24008,0.00012,19.60913]
[1776270732307,41.28,74092.27,22.2,0.24008,0.00012,19.60913]
[1776270733269,41.28,74092.27,22.2,0.24008,0.00012,19.60913]
[1776270733277,41.28,74092.27,22.2,0.24008,0.00012,19.60913]
[1776270733206,41.27,74083.75,22.2,0.23906,0.00012,19.5613]
[1776270733417,41.27,74083.75,22.2,0.23906,0.00012,19.5613]
[1776270733427,41.27,74083.75,22.2,0.23906,0.00012,19.5613]
[1776270733821,41.27,74083.75,22.2,0.23906,0.00012,19.5613]
[1776270735902,41.27,74078.72,22.2,0.23845,0.00012,19.5328]
[1776270740667,41.27,74077.61,22.2,0.2383,0.00012,19.52573]
[1776270741176,41.27,74077.61,22.2,0.2383,0.00012,19.52573]
[1776270743148,41.27,74073.86,22.2,0.23785,0.00012,19.50438]
[1776270743850,41.27,74075.86,22.2,0.23808,0.00012,19.51545]
[1776270744097,41.27,74075.86,22.2,0.23808,0.00012,19.51545]
[1776270744891,41.27,74064.29,22.2,0.2367,0.00012,19.45011]
[1776270748117,41.27,74057.22,22.2,0.23586,0.00012,19.41006]
[1776270748153,41.27,74057.22,22.2,0.23586,0.00012,19.41006]
[1776270748165,41.27,74057.22,22.2,0.23586,0.00012,19.41006]
[1776270748273,41.26,74056.87,22.2,0.23582,0.00012,19.40799]
[1776270749409,41.26,74055.34,22.2,0.23563,0.00012,19.39923]
[1776270751525,41.26,74052.99,22.2,0.23535,0.00012,19.38573]
[1776270752817,41.26,74052.92,22.2,0.23531,0.00012,19.38129]
[1776270758190,41.26,74052.04,22.2,0.23519,0.00012,19.37578]
[1776270758685,41.26,74052.04,22.2,0.23519,0.00012,19.37568]
[1776270759343,41.26,74052.06,22.2,0.23519,0.00012,19.37569]
[1776270762350,41.26,74052.21,22.2,0.2352,0.00012,19.37622]
[1776270763049,41.26,74052.21,22.2,0.2352,0.00012,19.37622]
[1776270763151,41.26,74052.14,22.2,0.23519,0.00012,19.37572]
[1776270767077,41.26,74051.92,22.2,0.23515,0.00012,19.37402]
[1776270767164,41.26,74051.92,22.2,0.23515,0.00012,19.37402]
[1776270767189,41.26,74051.92,22.2,0.23515,0.00012,19.37402]
[1776270768063,41.26,74050.98,22.2,0.23504,0.00012,19.36857]
[1776270768087,41.26,74042.35,22.2,0.23401,0.00012,19.31963]
[1776270768355,41.26,74042.35,22.2,0.23401,0.00012,19.31963]
[1776270769146,41.26,74042.35,22.2,0.23401,0.00012,19.31963]
[1776270769254,41.26,74042.35,22.2,0.23401,0.00012,19.31963]
[1776270769402,41.25,74040.55,22.2,0.2338,0.00012,19.30931]
[1776270769500,41.25,74040.55,22.2,0.2338,0.00012,19.30931]
[1776270771903,41.25,74050.18,22.2,0.23493,0.00012,19.36349]
[1776270774059,41.25,74051.05,22.2,0.23503,0.00012,19.3681]
[1776270774076,41.25,74051.05,22.2,0.23503,0.00012,19.3681]
[1776270774110,41.25,74051.05,22.2,0.23503,0.00012,19.3681]
[1776270774120,41.25,74051.9,22.2,0.23512,0.00012,19.37273]
[1776270775404,41.25,74059.84,22.2,0.23606,0.00012,19.41739]
[1776270775768,41.25,74059.84,22.2,0.23606,0.00012,19.41739]
[1776270775794,41.25,74059.84,22.2,0.23606,0.00012,19.41739]
[1776270776059,41.25,74059.84,22.2,0.23606,0.00012,19.41739]
[1776270776078,41.25,74059.84,22.2,0.23606,0.00012,19.41739]
[1776270777416,41.25,74060.62,22.2,0.23615,0.00012,19.42143]
[1776270777488,41.25,74060.62,22.2,0.23615,0.00012,19.42143]
[1776270777529,41.25,74060.62,22.2,0.23615,0.00012,19.42143]
[1776270778218,41.25,74060.62,22.2,0.23615,0.00012,19.42143]
[1776270779190,41.25,74057.44,22.2,0.23577,0.00012,19.40336]
[1776270779644,41.25,74052.92,22.2,0.23523,0.00012,19.37774]
[1776270780236,41.25,74052.92,22.2,0.23523,0.00012,19.37774]
[1776270782190,41.25,74051.49,22.2,0.23505,0.00012,19.36946]
[1776270782229,41.25,74051.38,22.2,0.23504,0.00012,19.36874]
[1776270785684,41.25,74047.26,22.2,0.23454,0.00012,19.3449]
[1776270788358,41.24,74045.25,22.2,0.23429,0.00012,19.33303]
[1776270788371,41.24,74045.25,22.2,0.23429,0.00012,19.33303]
[1776270789220,41.24,74045.25,22.2,0.23429,0.00012,19.33303]
[1776270790220,41.24,74043.95,22.2,0.23413,0.00012,19.32553]
[1776270791096,41.24,74042.6,22.2,0.23397,0.00012,19.31774]
[1776270794421,41.24,74043.31,22.2,0.23404,0.00012,19.3212]
[1776270794474,41.24,74043.31,22.2,0.23404,0.00012,19.3212]
[1776270794602,41.24,74043.31,22.2,0.23404,0.00012,19.3212]
[1776270794854,41.24,74043.31,22.2,0.23404,0.00012,19.3212]
[1776270795316,41.24,74043.31,22.2,0.23404,0.00012,19.3212]
[1776270795343,41.24,74029.38,22.2,0.2324,0.00012,19.24216]
[1776270795468,41.24,74029.38,22.2,0.2324,0.00012,19.24216]
[1776270796618,41.24,74026.12,22.2,0.23201,0.00012,19.2235]
[1776270797639,41.24,74026.54,22.2,0.23206,0.00012,19.22575]
[1776270798417,41.24,74026.51,22.2,0.23205,0.00012,19.22545]
[1776270799522,41.24,74025.31,22.2,0.23191,0.00012,19.2185]
[1776270800224,41.24,74025.31,22.2,0.23191,0.00012,19.2185]
[1776270800250,41.24,74025.31,22.2,0.23191,0.00012,19.2185]
[1776270800266,41.24,74025.31,22.2,0.23191,0.00012,19.2185]
[1776270800297,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270800398,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270800864,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270801182,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270801212,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270801268,41.24,74029.06,22.2,0.23235,0.00012,19.23965]
[1776270801303,41.24,74049.43,22.2,0.23475,0.00012,19.35489]
[1776270801523,41.24,74049.43,22.2,0.23475,0.00012,19.35489]
[1776270801538,41.24,74049.43,22.2,0.23475,0.00012,19.35489]
[1776270801873,41.24,74049.43,22.2,0.23475,0.00012,19.35489]
[1776270802338,41.24,74049.43,22.2,0.23475,0.00012,19.35489]
[1776270802310,41.24,74063.43,22.2,0.2364,0.00012,19.43375]
[1776270802561,41.24,74063.43,22.2,0.2364,0.00012,19.43375]
[1776270802577,41.24,74063.43,22.2,0.2364,0.00012,19.43375]
[1776270803036,41.24,74063.43,22.2,0.2364,0.00012,19.43375]
[1776270803285,41.24,74063.43,22.2,0.2364,0.00012,19.43375]
[1776270804264,41.24,74064.57,22.2,0.23653,0.00012,19.44]
[1776270804819,41.24,74062.87,22.2,0.23633,0.00012,19.43025]
[1776270805397,41.23,74062.28,22.2,0.23625,0.00012,19.42675]
[1776270805775,41.23,74062.28,22.2,0.23625,0.00012,19.42675]
[1776270806277,41.23,74062.28,22.2,0.23625,0.00012,19.42675]
[1776270806646,41.23,74062.53,22.2,0.23628,0.00012,19.42799]
[1776270807571,41.23,74064.44,22.2,0.2365,0.00012,19.43858]
[1776270808007,41.23,74064.44,22.2,0.2365,0.00012,19.43858]
[1776270808166,41.23,74064.44,22.2,0.2365,0.00012,19.43858]
[1776270810380,41.23,74068.11,22.2,0.23693,0.00012,19.45885]
[1776270810640,41.23,74068.11,22.2,0.23693,0.00012,19.45885]
[1776270811292,41.23,74068.11,22.2,0.23693,0.00012,19.45885]
[1776270810741,41.23,74067.26,22.2,0.23682,0.00012,19.45359]
[1776270811378,41.23,74067.26,22.2,0.23682,0.00012,19.45359]
[1776270811393,41.23,74066.33,22.2,0.23668,0.00012,19.44442]
[1776270816408,41.23,74063.64,22.2,0.23633,0.00012,19.42816]
[1776270821952,41.22,74066.54,22.2,0.23666,0.00012,19.4436]
[1776270821966,41.22,74066.54,22.2,0.23666,0.00012,19.4436]
[1776270822051,41.22,74066.55,22.2,0.23665,0.00012,19.44319]
[1776270822911,41.22,74066.55,22.2,0.23665,0.00012,19.44319]
[1776270823484,41.22,74061.92,22.2,0.23609,0.00012,19.41687]
[1776270826431,41.22,74057.65,22.2,0.23557,0.00012,19.39218]
[1776270828081,41.22,74056.92,22.2,0.23548,0.00012,19.38785]
[1776270828326,41.22,74056.92,22.2,0.23548,0.00012,19.38785]
[1776270831626,41.21,74045.63,22.2,0.23414,0.00012,19.32353]
[1776270836978,41.21,74043.15,22.2,0.23383,0.00012,19.30867]
[1776270837014,41.21,74043.15,22.2,0.23383,0.00012,19.30867]
[1776270837267,41.21,74043.15,22.2,0.23383,0.00012,19.30867]
[1776270837328,41.21,74043.15,22.2,0.23383,0.00012,19.30867]
[1776270837290,41.21,74042.39,22.2,0.23373,0.00012,19.30406]
[1776270837420,41.21,74042.39,22.2,0.23373,0.00012,19.30406]
[1776270838016,41.21,74042.39,22.2,0.23373,0.00012,19.30406]
[1776270838088,41.21,74032.45,22.2,0.23255,0.00012,19.24746]
[1776270839458,41.21,74034.31,22.2,0.23277,0.00012,19.25802]
[1776270839593,41.21,74034.31,22.2,0.23277,0.00012,19.25802]
[1776270839620,41.21,74034.31,22.2,0.23277,0.00012,19.25802]
[1776270839681,41.21,74033.42,22.2,0.23266,0.00012,19.25278]
[1776270840890,41.21,74033.42,22.2,0.23266,0.00012,19.25278]
[1776270840905,41.21,74033.42,22.2,0.23266,0.00012,19.25278]
[1776270841085,41.21,74033.42,22.2,0.23266,0.00012,19.25278]
[1776270842590,41.21,74044.59,22.2,0.23397,0.00012,19.31569]
[1776270843581,41.21,74044.59,22.2,0.23397,0.00012,19.31569]
[1776270849222,41.2,74048.6,22.2,0.23443,0.00012,19.33763]
[1776270850119,41.2,74048.6,22.2,0.23442,0.00012,19.3373]
[1776270851471,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270851903,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270851908,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270851941,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270852123,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270852171,41.2,74056.36,22.2,0.23533,0.00012,19.3808]
[1776270852386,41.2,74057.05,22.2,0.23541,0.00012,19.38449]
[1776270852662,41.2,74073.15,22.2,0.23732,0.00012,19.47521]
[1776270854438,41.2,74074.68,22.2,0.2375,0.00012,19.4837]
[1776270854551,41.2,74074.68,22.2,0.2375,0.00012,19.4837]
[1776270854675,41.2,74072.75,22.2,0.23727,0.00012,19.47262]
[1776270855730,41.2,74072.75,22.2,0.23727,0.00012,19.47262]
[1776270855752,41.2,74067.17,22.2,0.23659,0.00012,19.44078]
[1776270857117,41.2,74067.17,22.2,0.23659,0.00012,19.44078]
[1776270857139,41.2,74067.17,22.2,0.23659,0.00012,19.44078]
[1776270857149,41.2,74067.17,22.2,0.23659,0.00012,19.44078]
[1776270857279,41.2,74062.6,22.2,0.23604,0.00012,19.41476]
[1776270858528,41.19,74060.99,22.2,0.23585,0.00012,19.40542]
[1776270861265,41.19,74053.68,22.2,0.23497,0.00012,19.36369]
[1776270861338,41.19,74055.44,22.2,0.23518,0.00012,19.37344]
[1776270866716,41.19,74057.59,22.2,0.23541,0.00012,19.38454]
[1776270867227,41.19,74057.59,22.2,0.23541,0.00012,19.38454]
[1776270867273,41.19,74057.2,22.2,0.23536,0.00012,19.38214]
[1776270869795,41.19,74050.47,22.2,0.23455,0.00012,19.34371]
[1776270869847,41.19,74050.47,22.2,0.23455,0.00012,19.34371]
[1776270871366,41.19,74049.63,22.2,0.23445,0.00012,19.33878]
[1776270877127,41.18,74047.88,22.2,0.23418,0.00012,19.32376]
[1776270878150,41.18,74048.88,22.2,0.2343,0.00012,19.32922]
[1776270881092,41.18,74046.85,22.2,0.23404,0.00012,19.31709]
[1776270884868,41.17,74042.02,22.2,0.23346,0.00012,19.28892]
[1776270884901,41.17,74042.02,22.2,0.23346,0.00012,19.28892]
[1776270885216,41.17,74042.02,22.2,0.23346,0.00012,19.28892]
[1776270885409,41.17,74042.02,22.2,0.23346,0.00012,19.28892]
[1776270885424,41.17,74042.02,22.2,0.23346,0.00012,19.28892]
[1776270885314,41.17,74035.1,22.2,0.23264,0.00012,19.24947]
[1776270885453,41.17,74035.1,22.2,0.23264,0.00012,19.24947]
[1776270885897,41.17,74024.74,22.2,0.23141,0.00012,19.19033]
[1776270886452,41.17,74024.74,22.2,0.23141,0.00012,19.19033]
[1776270887017,41.17,74024.74,22.2,0.23141,0.00012,19.19033]
[1776270887610,41.17,74022.88,22.2,0.23119,0.00012,19.17957]
[1776270887635,41.17,74022.88,22.2,0.23119,0.00012,19.17957]
[1776270889570,41.17,74027.66,22.2,0.23175,0.00012,19.20647]
[1776270889612,41.17,74027.66,22.2,0.23175,0.00012,19.20647]
[1776270889971,41.17,74027.66,22.2,0.23175,0.00012,19.20647]
[1776270890327,41.17,74027.66,22.2,0.23175,0.00012,19.20647]
[1776270890418,41.17,74032.08,22.2,0.23226,0.00012,19.23141]
[1776270894961,41.17,74041.93,22.2,0.2334,0.00012,19.28653]
[1776270899684,41.16,74046.23,22.2,0.2339,0.00012,19.31011]
[1776270901388,41.16,74046.82,22.2,0.23396,0.00012,19.31324]
[1776270901503,41.16,74050.1,22.2,0.23434,0.00012,19.3316]
[1776270901869,41.16,74050.1,22.2,0.23434,0.00012,19.3316]
[1776270901886,41.16,74050.1,22.2,0.23434,0.00012,19.3316]
[1776270902273,41.16,74050.1,22.2,0.23434,0.00012,19.3316]
[1776270902391,41.16,74050.1,22.2,0.23434,0.00012,19.3316]
[1776270902334,41.16,74061.13,22.2,0.23565,0.00012,19.39381]
[1776270902528,41.16,74061.13,22.2,0.23565,0.00012,19.39381]
[1776270902827,41.16,74061.13,22.2,0.23565,0.00012,19.39381]
[1776270903022,41.16,74070.71,22.2,0.23678,0.00012,19.44773]
[1776270904087,41.16,74070.71,22.2,0.23678,0.00012,19.44773]
[1776270905434,41.16,74071.52,22.2,0.23687,0.00012,19.4521]
[1776270905438,41.16,74071.52,22.2,0.23687,0.00012,19.4521]
[1776270906286,41.16,74071.64,22.2,0.23688,0.00012,19.45258]
[1776270908202,41.16,74081.64,22.2,0.23807,0.00012,19.50842]
[1776270909884,41.16,74082.39,22.2,0.23814,0.00012,19.5121]
[1776270910070,41.16,74082.39,22.2,0.23814,0.00012,19.5121]
[1776270911294,41.15,74083.5,22.2,0.23827,0.00012,19.51808]
[1776270913659,41.15,74091.3,22.2,0.23918,0.00012,19.56098]
[1776270913693,41.15,74091.3,22.2,0.23918,0.00012,19.56098]
[1776270914101,41.15,74091.33,22.2,0.23918,0.00012,19.56084]
[1776270915817,41.15,74092.11,22.2,0.23927,0.00012,19.565]
[1776270915903,41.15,74092.11,22.2,0.23927,0.00012,19.565]
[1776270915928,41.15,74092.11,22.2,0.23927,0.00012,19.565]
[1776270916245,41.15,74092.11,22.2,0.23927,0.00012,19.565]
[1776270916368,41.15,74092.11,22.2,0.23927,0.00012,19.565]
[1776270916450,41.15,74103.03,22.2,0.24057,0.00012,19.62596]
[1776270916502,41.15,74103.03,22.2,0.24057,0.00012,19.62596]
[1776270917123,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270917871,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270917910,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270918017,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270918101,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270918121,41.15,74109.52,22.2,0.24135,0.00012,19.66205]
[1776270918406,41.15,74123.05,22.2,0.24297,0.00012,19.73727]
[1776270918554,41.15,74123.05,22.2,0.24297,0.00012,19.73727]
[1776270918821,41.15,74123.05,22.2,0.24297,0.00012,19.73727]
[1776270918850,41.15,74123.05,22.2,0.24297,0.00012,19.73727]
[1776270919461,41.15,74123.05,22.2,0.24297,0.00012,19.73727]
[1776270919460,41.15,74137.15,22.2,0.24467,0.00012,19.8154]
[1776270920010,41.15,74137.15,22.2,0.24467,0.00012,19.8154]
[1776270920157,41.15,74137.15,22.2,0.24467,0.00012,19.8154]
[1776270920366,41.15,74137.15,22.2,0.24467,0.00012,19.8154]
[1776270920395,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270920534,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270920608,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270920755,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270920760,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270921138,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270921193,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270921409,41.15,74136.66,22.2,0.24461,0.00012,19.81285]
[1776270921607,41.15,74128.59,22.2,0.24363,0.00012,19.76767]
[1776270923616,41.14,74125.66,22.2,0.24327,0.00012,19.75095]
[1776270923950,41.14,74125.66,22.2,0.24327,0.00012,19.75095]
[1776270923962,41.14,74125.66,22.2,0.24327,0.00012,19.75095]
[1776270924391,41.14,74125.66,22.2,0.24327,0.00012,19.75095]
[1776270924179,41.14,74122.3,22.2,0.24286,0.00012,19.73204]
[1776270924486,41.14,74122.3,22.2,0.24286,0.00012,19.73204]
[1776270924850,41.14,74122.3,22.2,0.24286,0.00012,19.73204]
[1776270926105,41.14,74119.11,22.2,0.24247,0.00012,19.71409]
[1776270926347,41.14,74119.11,22.2,0.24247,0.00012,19.71409]
[1776270926402,41.14,74114.09,22.2,0.24186,0.00012,19.68585]
[1776270926490,41.14,74114.09,22.2,0.24186,0.00012,19.68585]
[1776270929508,41.14,74105.81,22.2,0.24084,0.00012,19.63875]
[1776270930908,41.14,74105.64,22.2,0.24082,0.00012,19.63754]
[1776270932198,41.14,74105.71,22.2,0.24079,0.00012,19.63374]
[1776270932259,41.14,74105.71,22.2,0.24079,0.00012,19.63374]
[1776270932283,41.14,74105.71,22.2,0.24079,0.00012,19.63374]
[1776270932807,41.13,74102.16,22.2,0.24036,0.00012,19.61361]
[1776270939284,41.13,74098.77,22.2,0.23991,0.00012,19.59301]
[1776270943382,41.13,74098.88,22.2,0.23991,0.00012,19.59297]
[1776270943730,41.12,74105.66,22.2,0.24072,0.00012,19.63072]
[1776270946880,41.12,74105.97,22.2,0.24074,0.00012,19.6317]
[1776270947068,41.12,74105.97,22.2,0.24074,0.00012,19.6317]
[1776270948367,41.12,74107.09,22.2,0.24087,0.00012,19.63772]
[1776270948864,41.12,74107.51,22.2,0.24091,0.00012,19.63982]
[1776270948908,41.12,74107.51,22.2,0.24091,0.00012,19.63982]
[1776270949317,41.12,74107.51,22.2,0.24091,0.00012,19.63982]
[1776270949896,41.12,74100.9,22.2,0.24012,0.00012,19.60256]
[1776270951643,41.12,74109.72,22.2,0.24116,0.00012,19.65148]
[1776270951852,41.12,74109.72,22.2,0.24116,0.00012,19.65148]
[1776270951885,41.12,74109.72,22.2,0.24116,0.00012,19.65148]
[1776270951977,41.12,74109.72,22.2,0.24116,0.00012,19.65148]
[1776270955625,41.11,74112.87,22.2,0.24152,0.00012,19.66805]
[1776270959508,41.11,74119.61,22.2,0.24231,0.00012,19.70486]
[1776270959823,41.11,74119.61,22.2,0.24231,0.00012,19.70457]
[1776270960433,41.11,74125.59,22.2,0.24302,0.00012,19.73761]
[1776270960570,41.11,74125.59,22.2,0.24302,0.00012,19.73761]
[1776270961296,41.11,74125.59,22.2,0.24302,0.00012,19.73761]
[1776270961315,41.11,74125.59,22.2,0.24302,0.00012,19.73761]
[1776270961440,41.11,74126.6,22.2,0.24314,0.00012,19.74298]
[1776270962505,41.11,74126.6,22.2,0.24314,0.00012,19.74298]
[1776270963401,41.1,74130.47,22.2,0.2436,0.00012,19.76435]
[1776270963591,41.1,74126.79,22.2,0.24315,0.00012,19.74366]
[1776270967410,41.1,74126.84,22.2,0.24314,0.00012,19.74337]
[1776270967747,41.1,74124.98,22.2,0.24292,0.00012,19.73281]
[1776270968227,41.1,74124.98,22.2,0.24292,0.00012,19.73281]
[1776270969675,41.1,74124.49,22.2,0.24285,0.00012,19.72973]
[1776270969699,41.1,74124.49,22.2,0.24285,0.00012,19.72973]
[1776270969797,41.1,74124.49,22.2,0.24285,0.00012,19.72973]
[1776270970080,41.1,74124.49,22.2,0.24285,0.00012,19.72973]
[1776270970507,41.1,74121.01,22.2,0.24243,0.00012,19.71018]
[1776270977588,41.09,74122.53,22.2,0.24259,0.00012,19.71773]
[1776270979699,41.09,74120.73,22.2,0.24234,0.00012,19.70654]
[1776270979734,41.09,74120.8,22.2,0.24235,0.00012,19.70693]
[1776270981872,41.09,74122.02,22.2,0.24249,0.00012,19.71351]
[1776270982192,41.09,74122.02,22.2,0.24249,0.00012,19.71351]
[1776270986801,41.09,74121.88,22.2,0.24246,0.00012,19.71185]
[1776270991110,41.08,74121.59,22.2,0.24241,0.00012,19.70955]
[1776270991444,41.08,74121.59,22.2,0.24241,0.00012,19.70955]
[1776270991517,41.08,74121.23,22.2,0.24233,0.00012,19.70329]
[1776270991712,41.08,74121.23,22.2,0.24233,0.00012,19.70329]
[1776270991992,41.08,74121.23,22.2,0.24233,0.00012,19.70329]
[1776270992097,41.08,74121.23,22.2,0.24233,0.00012,19.70329]
[1776270992670,41.08,74117.6,22.2,0.24188,0.00012,19.68282]
[1776270992725,41.08,74117.6,22.2,0.24188,0.00012,19.68282]
[1776270992894,41.08,74117.6,22.2,0.24188,0.00012,19.68282]
[1776270994384,41.08,74100.98,22.2,0.23988,0.00012,19.58937]
[1776270994778,41.08,74100.98,22.2,0.23988,0.00012,19.58937]
[1776270995209,41.08,74100.98,22.2,0.23988,0.00012,19.58937]
[1776270995467,41.08,74100.98,22.2,0.23988,0.00012,19.58937]
[1776270995422,41.08,74093.18,22.2,0.23894,0.00012,19.54544]
[1776270996200,41.08,74089.91,22.2,0.23854,0.00012,19.52681]
[1776270999109,41.08,74090.54,22.2,0.23861,0.00012,19.52986]
[1776271000120,41.07,74090.37,22.2,0.23858,0.00012,19.52866]
[1776271001639,41.07,74087.84,22.2,0.23827,0.00012,19.51418]
[1776271004459,41.07,74086.93,22.2,0.23815,0.00012,19.50855]
[1776271006078,41.07,74087.43,22.2,0.2382,0.00012,19.51071]
[1776271006085,41.07,74087.43,22.2,0.2382,0.00012,19.51071]
[1776271010221,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010227,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010245,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010265,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010296,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010298,41.07,74079.06,22.2,0.23718,0.00012,19.46292]
[1776271010670,41.07,74079.44,22.2,0.23722,0.00012,19.46472]
[1776271013600,41.06,74071.82,22.2,0.2363,0.00012,19.42122]
[1776271013983,41.06,74071.82,22.2,0.2363,0.00012,19.42122]
[1776271014435,41.06,74071.82,22.2,0.2363,0.00012,19.42122]
[1776271014503,41.06,74071.82,22.2,0.2363,0.00012,19.42122]
[1776271014549,41.06,74071.82,22.2,0.2363,0.00012,19.42122]
[1776271014538,41.06,74071.49,22.2,0.23625,0.00012,19.41894]
[1776271014703,41.06,74071.49,22.2,0.23625,0.00012,19.41894]
[1776271015537,41.06,74077.53,22.2,0.23697,0.00012,19.45298]
[1776271015826,41.06,74087.59,22.2,0.23817,0.00012,19.50972]
[1776271018078,41.06,74088.43,22.2,0.23827,0.00012,19.51433]
[1776271018992,41.06,74088.45,22.2,0.23827,0.00012,19.51406]
[1776271019007,41.06,74088.45,22.2,0.23827,0.00012,19.51406]
[1776271024438,41.06,74096.71,22.2,0.23923,0.00012,19.5595]
[1776271027393,41.05,74101.09,22.2,0.23975,0.00012,19.58356]
[1776271029447,41.05,74102.32,22.2,0.23988,0.00012,19.59005]
[1776271030053,41.05,74102.24,22.2,0.23987,0.00012,19.58935]
[1776271030945,41.05,74105.05,22.2,0.2402,0.00012,19.60494]
[1776271032683,41.05,74104.43,22.2,0.24012,0.00012,19.60107]
[1776271033051,41.05,74104.43,22.2,0.24012,0.00012,19.60107]
[1776271033343,41.05,74104.43,22.2,0.24012,0.00012,19.60107]
[1776271033540,41.05,74104.43,22.2,0.24012,0.00012,19.60107]
[1776271035047,41.05,74094.78,22.2,0.23895,0.00012,19.54639]
[1776271037243,41.04,74094.51,22.2,0.23891,0.00012,19.54442]
[1776271037257,41.04,74094.51,22.2,0.23891,0.00012,19.54442]
[1776271037569,41.04,74094.51,22.2,0.23891,0.00012,19.54442]
[1776271038525,41.04,74098.92,22.2,0.23943,0.00012,19.56899]
[1776271037980,41.04,74110.57,22.2,0.24083,0.00012,19.63423]
[1776271038671,41.04,74110.57,22.2,0.24083,0.00012,19.63423]
[1776271044192,41.04,74113.73,22.2,0.24118,0.00012,19.65076]
[1776271044194,41.04,74113.73,22.2,0.24118,0.00012,19.65076]
[1776271044254,41.04,74113.73,22.2,0.24118,0.00012,19.65076]
[1776271044521,41.04,74113.73,22.2,0.24118,0.00012,19.65076]
[1776271044595,41.04,74113.99,22.2,0.24121,0.00012,19.65199]
[1776271045083,41.04,74113.99,22.2,0.24121,0.00012,19.65199]
[1776271045520,41.04,74113.99,22.2,0.24121,0.00012,19.65199]
[1776271049492,41.04,74116.97,22.2,0.24155,0.00012,19.66799]
[1776271050649,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271050904,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271050971,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051245,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051258,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051359,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051585,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051600,41.03,74116.75,22.2,0.24152,0.00012,19.6664]
[1776271051414,41.03,74124.67,22.2,0.24244,0.00012,19.70659]
[1776271051759,41.03,74124.67,22.2,0.24244,0.00012,19.70659]
[1776271052180,41.03,74124.67,22.2,0.24244,0.00012,19.70659]
[1776271052185,41.03,74144.07,22.2,0.24479,0.00012,19.81473]
[1776271053099,41.03,74144.07,22.2,0.24479,0.00012,19.81473]
[1776271053114,41.03,74144.07,22.2,0.24479,0.00012,19.81473]
[1776271054047,41.03,74147.88,22.2,0.24526,0.00012,19.83611]
[1776271054585,41.03,74147.88,22.2,0.24526,0.00012,19.83611]
[1776271055462,41.03,74147.33,22.2,0.2452,0.00012,19.83323]
[1776271056762,41.04,74148.34,22.2,0.24533,0.00012,19.8392]
[1776271057076,41.04,74148.34,22.2,0.24533,0.00012,19.8392]
[1776271057280,41.04,74148.34,22.2,0.24533,0.00012,19.8392]
[1776271057423,41.04,74148.34,22.2,0.24533,0.00012,19.8392]
[1776271057448,41.04,74148.34,22.2,0.24533,0.00012,19.8392]
[1776271057599,41.04,74160.04,22.2,0.24675,0.00012,19.90423]
[1776271058239,41.04,74160.04,22.2,0.24675,0.00012,19.90423]
[1776271058509,41.04,74160.04,22.2,0.24675,0.00012,19.90423]
[1776271058548,41.04,74173.4,22.2,0.24839,0.00012,19.97822]
[1776271059010,41.04,74173.4,22.2,0.24839,0.00012,19.97822]
[1776271059112,41.04,74173.4,22.2,0.24839,0.00012,19.97822]
[1776271059206,41.04,74173.4,22.2,0.24839,0.00012,19.97822]
[1776271059251,41.04,74173.4,22.2,0.24839,0.00012,19.97822]
[1776271059989,41.04,74172.17,22.2,0.24824,0.00012,19.97155]
[1776271060040,41.04,74172.17,22.2,0.24824,0.00012,19.97155]
[1776271060121,41.04,74172.17,22.2,0.24824,0.00012,19.97155]
[1776271060939,41.04,74167.22,22.2,0.24764,0.00012,19.94436]
[1776271061110,41.04,74167.22,22.2,0.24764,0.00012,19.94436]
[1776271061287,41.04,74167.22,22.2,0.24764,0.00012,19.94436]
[1776271062376,41.04,74161.02,22.2,0.24689,0.00012,19.91024]
[1776271062595,41.04,74154.54,22.2,0.2461,0.00012,19.87455]
[1776271062951,41.04,74154.54,22.2,0.2461,0.00012,19.87455]
[1776271064813,41.04,74144.45,22.2,0.24488,0.00012,19.81854]
[1776271065907,41.04,74144.25,22.2,0.24485,0.00012,19.81746]
[1776271066206,41.04,74144.25,22.2,0.24485,0.00012,19.81746]
[1776271068203,41.04,74145.19,22.2,0.24497,0.00012,19.82272]
[1776271069520,41.04,74146.87,22.2,0.24517,0.00012,19.83208]
[1776271069524,41.04,74146.87,22.2,0.24517,0.00012,19.83208]
[1776271069527,41.04,74149.15,22.2,0.24545,0.00012,19.84474]
[1776271069637,41.04,74149.15,22.2,0.24545,0.00012,19.84474]
[1776271070615,41.04,74149.15,22.2,0.24545,0.00012,19.84474]
[1776271071565,41.04,74165.7,22.2,0.24748,0.00012,19.93687]
[1776271073638,41.04,74169.36,22.2,0.24793,0.00012,19.95738]
[1776271077176,41.05,74171.63,22.2,0.24822,0.00012,19.97033]
[1776271078364,41.05,74172.98,22.2,0.24839,0.00012,19.97791]
[1776271081638,41.05,74173.24,22.2,0.24843,0.00012,19.97971]
[1776271081676,41.05,74172.88,22.2,0.24839,0.00012,19.97786]
[1776271082705,41.05,74175.87,22.2,0.24875,0.00012,19.99446]
[1776271083371,41.05,74175.87,22.2,0.24875,0.00012,19.99446]
[1776271083377,41.05,74175.87,22.2,0.24875,0.00012,19.99446]
[1776271084185,41.05,74173.94,22.2,0.24852,0.00012,19.98394]
[1776271084221,41.05,74173.94,22.2,0.24852,0.00012,19.98394]
[1776271084281,41.05,74173.94,22.2,0.24852,0.00012,19.98394]
[1776271084406,41.05,74173.94,22.2,0.24852,0.00012,19.98394]
[1776271084508,41.05,74169.56,22.2,0.24799,0.00012,19.95992]
[1776271084729,41.05,74169.56,22.2,0.24799,0.00012,19.95992]
[1776271085323,41.05,74163.7,22.2,0.24728,0.00012,19.92771]
[1776271086559,41.05,74163.7,22.2,0.24728,0.00012,19.92771]
[1776271086625,41.05,74163.7,22.2,0.24728,0.00012,19.92771]
[1776271086854,41.05,74162.91,22.2,0.24718,0.00012,19.92353]
[1776271087620,41.05,74162.91,22.2,0.24718,0.00012,19.92353]
[1776271087638,41.05,74173.46,22.2,0.24848,0.00012,19.98194]
[1776271087892,41.05,74173.46,22.2,0.24848,0.00012,19.98194]
[1776271088476,41.05,74173.46,22.2,0.24848,0.00012,19.98194]
[1776271089670,41.05,74168.12,22.2,0.24783,0.00012,19.95272]
[1776271090358,41.05,74158.8,22.2,0.2467,0.00012,19.90138]
[1776271090783,41.05,74158.8,22.2,0.2467,0.00012,19.90138]
[1776271091994,41.05,74153.11,22.2,0.24601,0.00012,19.87008]
[1776271092444,41.06,74149.97,22.2,0.24563,0.00012,19.85292]
[1776271098361,41.06,74147.64,22.2,0.24535,0.00012,19.8402]
[1776271099070,41.06,74148.4,22.2,0.24545,0.00012,19.84446]
[1776271099589,41.06,74143.14,22.2,0.24481,0.00012,19.81529]
[1776271100499,41.06,74143.14,22.2,0.24481,0.00012,19.81529]
[1776271100510,41.06,74143.14,22.2,0.24481,0.00012,19.81529]
[1776271100598,41.06,74143.14,22.2,0.24481,0.00012,19.81529]
[1776271100964,41.06,74142.38,22.2,0.24472,0.00012,19.81103]
[1776271101926,41.06,74136.11,22.2,0.24395,0.00012,19.77594]
[1776271102010,41.06,74136.11,22.2,0.24395,0.00012,19.77594]
[1776271102510,41.06,74136.11,22.2,0.24395,0.00012,19.77594]
[1776271102926,41.05,74134.93,22.2,0.2438,0.00012,19.76917]
[1776271103236,41.05,74134.93,22.2,0.2438,0.00012,19.76917]
[1776271103407,41.05,74134.93,22.2,0.2438,0.00012,19.76917]
[1776271104017,41.05,74134.2,22.2,0.24371,0.00012,19.76492]
[1776271105000,41.05,74132.66,22.2,0.24352,0.00012,19.75617]
[1776271106009,41.05,74133.48,22.2,0.24361,0.00012,19.76057]
[1776271106722,41.05,74129.41,22.2,0.24312,0.00012,19.73771]
[1776271109499,41.05,74126.09,22.2,0.24271,0.00012,19.71892]
[1776271109594,41.05,74126.09,22.2,0.24271,0.00012,19.71892]
[1776271109601,41.05,74126.56,22.2,0.24276,0.00012,19.72141]
[1776271109920,41.05,74126.56,22.2,0.24276,0.00012,19.72141]
[1776271110557,41.05,74126.56,22.2,0.24276,0.00012,19.72141]
[1776271110657,41.05,74132.18,22.2,0.24344,0.00012,19.75253]
[1776271113192,41.05,74131.89,22.2,0.24337,0.00012,19.74662]
[1776271114897,41.05,74128.21,22.2,0.24291,0.00012,19.72574]
[1776271114899,41.05,74128.21,22.2,0.24291,0.00012,19.72574]
[1776271115539,41.05,74125.56,22.2,0.24259,0.00012,19.7108]
[1776271117493,41.04,74125.28,22.2,0.24255,0.00012,19.70902]
[1776271122668,41.04,74126.07,22.2,0.24262,0.00012,19.7124]
[1776271124048,41.04,74126.78,22.2,0.2427,0.00012,19.71595]
[1776271125117,41.04,74120.71,22.2,0.24196,0.00012,19.68182]
[1776271125316,41.04,74120.71,22.2,0.24196,0.00012,19.68182]
[1776271125610,41.04,74117.83,22.2,0.24161,0.00012,19.66554]
[1776271125996,41.04,74117.83,22.2,0.24161,0.00012,19.66554]
[1776271128012,41.04,74115.8,22.2,0.24136,0.00012,19.65382]
[1776271133666,41.03,74116.4,22.2,0.2414,0.00012,19.65583]
[1776271135473,41.03,74112.56,22.2,0.24093,0.00012,19.63409]
[1776271140352,41.03,74113.05,22.2,0.24097,0.00012,19.63601]
[1776271140367,41.03,74113.05,22.2,0.24097,0.00012,19.63601]
[1776271140398,41.03,74113.05,22.2,0.24097,0.00012,19.63601]
[1776271140469,41.03,74113.05,22.2,0.24097,0.00012,19.63601]
[1776271141092,41.02,74113.74,22.2,0.24104,0.00012,19.63944]
[1776271141538,41.02,74113.74,22.2,0.24104,0.00012,19.63944]
[1776271141738,41.02,74106.5,22.2,0.24017,0.00012,19.59862]
[1776271144072,41.02,74101.84,22.2,0.2396,0.00012,19.57216]
[1776271144084,41.02,74101.84,22.2,0.2396,0.00012,19.57216]
[1776271144240,41.02,74101.84,22.2,0.2396,0.00012,19.57216]
[1776271144259,41.02,74101.84,22.2,0.2396,0.00012,19.57216]
[1776271144297,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271144791,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271144859,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271144863,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271145080,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271145649,41.02,74101.78,22.2,0.23959,0.00012,19.57168]
[1776271145837,41.02,74095.1,22.2,0.23878,0.00012,19.5339]
[1776271146622,41.02,74082.21,22.2,0.23724,0.00012,19.46108]
[1776271147676,41.02,74082.21,22.2,0.23724,0.00012,19.46108]
[1776271147698,41.02,74082.21,22.2,0.23724,0.00012,19.46108]
[1776271147764,41.02,74077.02,22.2,0.23662,0.00012,19.43165]
[1776271149740,41.02,74077.29,22.2,0.23664,0.00012,19.43278]
[1776271149768,41.02,74077.29,22.2,0.23664,0.00012,19.43278]
[1776271149792,41.02,74077.29,22.2,0.23664,0.00012,19.43278]
[1776271150103,41.02,74077.29,22.2,0.23664,0.00012,19.43278]
[1776271150106,41.02,74077.29,22.2,0.23664,0.00012,19.43278]
[1776271150572,41.02,74067.79,22.2,0.2355,0.00012,19.37885]
[1776271155883,41.02,74062.26,22.2,0.23483,0.00012,19.34684]
[1776271160925,41.01,74065.3,22.2,0.23518,0.00012,19.3634]
[1776271161173,41.01,74065.3,22.2,0.23518,0.00012,19.3634]
[1776271161613,41.01,74065.3,22.2,0.23518,0.00012,19.3634]
[1776271162269,41.01,74066.44,22.2,0.2353,0.00012,19.36949]
[1776271162394,41.01,74066.44,22.2,0.2353,0.00012,19.36949]
[1776271162559,41.01,74076.76,22.2,0.23653,0.00012,19.42776]
[1776271163236,41.01,74076.76,22.2,0.23653,0.00012,19.42776]
[1776271163887,41.01,74078.34,22.2,0.23672,0.00012,19.43649]
[1776271165395,41.01,74081.13,22.2,0.23704,0.00012,19.45205]
[1776271167509,41.01,74082.02,22.2,0.23714,0.00012,19.45685]
[1776271168267,41.01,74082.31,22.2,0.23717,0.00012,19.45803]
[1776271169923,41.0,74083.62,22.2,0.23732,0.00012,19.46495]
[1776271170601,41.0,74083.62,22.2,0.23732,0.00012,19.46495]
[1776271171184,41.0,74081.87,22.2,0.2371,0.00012,19.45482]
[1776271171200,41.0,74081.87,22.2,0.2371,0.00012,19.45482]
[1776271171298,41.0,74081.87,22.2,0.2371,0.00012,19.45482]
[1776271172301,41.0,74060.7,22.2,0.23454,0.00012,19.33048]
[1776271173877,41.0,74058.18,22.2,0.23424,0.00012,19.31606]
[1776271174378,41.0,74058.18,22.2,0.23424,0.00012,19.31606]
[1776271175844,41.0,74058.09,22.2,0.23422,0.00012,19.31546]
[1776271176314,41.0,74055.28,22.2,0.23388,0.00012,19.29925]
[1776271180571,41.0,74051.88,22.2,0.23347,0.00012,19.27959]
[1776271180669,41.0,74057.29,22.2,0.23411,0.00012,19.31026]
[1776271181160,41.0,74057.29,22.2,0.23411,0.00012,19.31026]
[1776271187039,41.0,74060.62,22.2,0.23449,0.00012,19.32851]
[1776271190446,41.0,74059.9,22.2,0.2344,0.00012,19.32418]
[1776271190939,40.99,74059.87,22.2,0.2344,0.00012,19.3238]
[1776271191260,40.99,74055.66,22.2,0.23389,0.00012,19.29975]
[1776271195548,40.99,74056.85,22.2,0.23403,0.00012,19.30613]
[1776271201137,40.99,74049.26,22.2,0.23311,0.00012,19.26213]
[1776271204491,40.99,74050.53,22.2,0.23325,0.00012,19.26917]
[1776271204528,40.99,74053.07,22.2,0.23355,0.00012,19.28354]
[1776271206165,40.99,74054.96,22.2,0.23378,0.00012,19.29424]
[1776271206359,40.99,74054.96,22.2,0.23378,0.00012,19.29424]
[1776271206641,40.99,74054.96,22.2,0.23378,0.00012,19.29424]
[1776271206705,40.99,74054.96,22.2,0.23378,0.00012,19.29424]
[1776271206742,40.99,74051.87,22.2,0.23341,0.00012,19.27657]
[1776271206918,40.99,74051.87,22.2,0.23341,0.00012,19.27657]
[1776271207101,40.99,74051.87,22.2,0.23341,0.00012,19.27657]
[1776271207204,40.99,74051.87,22.2,0.23341,0.00012,19.27657]
[1776271207474,40.99,74051.87,22.2,0.23341,0.00012,19.27657]
[1776271207706,40.99,74031.26,22.2,0.23097,0.00012,19.15876]
[1776271207858,40.99,74031.26,22.2,0.23097,0.00012,19.15876]
[1776271208432,40.99,74031.26,22.2,0.23097,0.00012,19.15876]
[1776271208805,40.99,74031.26,22.2,0.23097,0.00012,19.15876]
[1776271208677,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271208981,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271209441,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271209458,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271209661,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271209734,40.99,74021.95,22.2,0.22987,0.00012,19.1053]
[1776271209763,40.99,74016.4,22.2,0.22921,0.00012,19.0734]
[1776271210378,40.99,74016.4,22.2,0.22921,0.00012,19.0734]
[1776271210942,40.99,74014.33,22.2,0.22896,0.00012,19.06128]
[1776271211166,40.99,74014.33,22.2,0.22896,0.00012,19.06128]
[1776271211683,40.99,74014.33,22.2,0.22896,0.00012,19.06128]
[1776271211725,40.98,74014.81,22.2,0.22902,0.00012,19.06382]
[1776271215388,40.98,74011.09,22.2,0.22857,0.00012,19.04182]
[1776271215493,40.98,74011.09,22.2,0.22857,0.00012,19.04182]
[1776271215586,40.98,74011.09,22.2,0.22857,0.00012,19.04182]
[1776271215593,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216323,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216361,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216383,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216432,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216704,40.98,74010.42,22.2,0.22848,0.00012,19.03778]
[1776271216812,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271216878,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271216916,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271217277,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271217283,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271217544,40.98,74006.32,22.2,0.228,0.00012,19.01399]
[1776271217580,40.98,73988.41,22.2,0.2259,0.00012,18.91049]
[1776271218617,40.98,73988.41,22.2,0.2259,0.00012,18.91049]
[1776271219328,40.98,73984.89,22.2,0.22549,0.00012,18.88998]
[1776271219412,40.98,73984.89,22.2,0.22549,0.00012,18.88998]
[1776271219572,40.98,73984.89,22.2,0.22549,0.00012,18.88998]
[1776271219676,40.98,73984.89,22.2,0.22549,0.00012,18.88998]
[1776271219701,40.98,73984.89,22.2,0.22549,0.00012,18.88998]
[1776271219710,40.98,73983.49,22.2,0.22532,0.00012,18.88175]
[1776271220814,40.98,73972.68,22.2,0.22406,0.00012,18.81899]
[1776271220914,40.98,73972.68,22.2,0.22406,0.00012,18.81899]
[1776271221239,40.98,73972.68,22.2,0.22406,0.00012,18.81899]
[1776271221282,40.98,73972.68,22.2,0.22406,0.00012,18.81899]
[1776271221415,40.98,73972.68,22.2,0.22406,0.00012,18.81899]
[1776271222390,40.98,73973.61,22.2,0.22416,0.00012,18.82424]
[1776271222441,40.98,73985.46,22.2,0.22554,0.00012,18.89265]
[1776271224452,40.98,73985.65,22.2,0.22556,0.00012,18.89353]
[1776271224472,40.98,73985.65,22.2,0.22556,0.00012,18.89353]
[1776271224609,40.98,73985.65,22.2,0.22556,0.00012,18.89353]
[1776271224687,40.98,73985.65,22.2,0.22556,0.00012,18.89353]
[1776271224744,40.98,73975.57,22.2,0.22438,0.00012,18.835]
[1776271225821,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226366,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226371,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226431,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226634,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226775,40.97,73961.5,22.2,0.22274,0.00012,18.75311]
[1776271226806,40.97,73959.31,22.2,0.22248,0.00012,18.74017]
[1776271227781,40.97,73950.48,22.2,0.22146,0.00012,18.68853]
[1776271227889,40.97,73950.48,22.2,0.22146,0.00012,18.68853]
[1776271228583,40.97,73950.48,22.2,0.22146,0.00012,18.68853]
[1776271228728,40.97,73948.41,22.2,0.22121,0.00012,18.67623]
[1776271231158,40.97,73955.75,22.2,0.22205,0.00012,18.71852]
[1776271231187,40.97,73955.75,22.2,0.22205,0.00012,18.71852]
[1776271231715,40.97,73955.75,22.2,0.22205,0.00012,18.71852]
[1776271234106,40.97,73959.76,22.2,0.22247,0.00012,18.7371]
[1776271234639,40.97,73959.76,22.2,0.22247,0.00012,18.7371]
[1776271234823,40.97,73961.83,22.2,0.2227,0.00012,18.74887]
[1776271235888,40.97,73965.45,22.2,0.22312,0.00012,18.76978]
[1776271235923,40.97,73965.45,22.2,0.22312,0.00012,18.76978]
[1776271237049,40.97,73967.36,22.2,0.22334,0.00012,18.78074]
[1776271237998,40.97,73967.11,22.2,0.22331,0.00012,18.77915]
[1776271243444,40.96,73969.11,22.2,0.22352,0.00012,18.78983]
[1776271244749,40.96,73969.11,22.2,0.22352,0.00012,18.78983]
[1776271247143,40.96,73966.76,22.2,0.22324,0.00012,18.77574]
[1776271247172,40.96,73966.76,22.2,0.22324,0.00012,18.77574]
[1776271247472,40.96,73965.5,22.2,0.22309,0.00012,18.76828]
[1776271249365,40.96,73962.21,22.2,0.2227,0.00012,18.74897]
[1776271249374,40.96,73962.21,22.2,0.2227,0.00012,18.74897]
[1776271249382,40.96,73962.21,22.2,0.2227,0.00012,18.74897]
[1776271249486,40.96,73962.42,22.2,0.22272,0.00012,18.75001]
[1776271250476,40.96,73962.42,22.2,0.22272,0.00012,18.75001]
[1776271250628,40.96,73962.42,22.2,0.22272,0.00012,18.75001]
[1776271250653,40.96,73964.78,22.2,0.22299,0.00012,18.76359]
[1776271254291,40.96,73960.93,22.2,0.22254,0.00012,18.7407]
[1776271255139,40.96,73963.58,22.2,0.22284,0.00012,18.75592]
[1776271257628,40.95,73966.29,22.2,0.22315,0.00012,18.77126]
[1776271257682,40.95,73966.29,22.2,0.22315,0.00012,18.77126]
[1776271257784,40.95,73964.57,22.2,0.22294,0.00012,18.76107]
[1776271258069,40.95,73964.57,22.2,0.22294,0.00012,18.76107]
[1776271258479,40.95,73964.57,22.2,0.22294,0.00012,18.76107]
[1776271258493,40.95,73964.57,22.2,0.22294,0.00012,18.76107]
[1776271259059,40.95,73967.58,22.2,0.22329,0.00012,18.77841]
[1776271259146,40.95,73967.58,22.2,0.22329,0.00012,18.77841]
[1776271259812,40.95,73966.75,22.2,0.22319,0.00012,18.77344]
[1776271264813,40.95,73962.04,22.2,0.22262,0.00012,18.74513]
[1776271265637,40.95,73962.04,22.2,0.22262,0.00012,18.74513]
[1776271265713,40.95,73962.04,22.2,0.22262,0.00012,18.74513]
[1776271268123,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268582,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268609,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268637,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268646,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268714,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268783,40.95,73954.63,22.2,0.22176,0.00012,18.70152]
[1776271268788,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271268926,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271268932,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271268966,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271269054,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271269722,40.95,73946.71,22.2,0.22084,0.00012,18.65526]
[1776271269806,40.95,73935.24,22.2,0.21951,0.00011,18.58799]
[1776271269935,40.95,73935.24,22.2,0.21951,0.00011,18.58799]
[1776271270244,40.95,73935.24,22.2,0.21951,0.00011,18.58799]
[1776271270249,40.95,73935.24,22.2,0.21951,0.00011,18.58799]
[1776271270269,40.95,73935.24,22.2,0.21951,0.00011,18.58799]
[1776271270992,40.94,73934.73,22.2,0.21945,0.00011,18.58485]
[1776271271646,40.94,73937.72,22.2,0.21979,0.00011,18.60203]
[1776271272040,40.94,73937.72,22.2,0.21979,0.00011,18.60203]
[1776271274742,40.94,73939.65,22.2,0.22,0.00012,18.61289]
[1776271275854,40.94,73941.77,22.2,0.22024,0.00012,18.62506]
[1776271276114,40.94,73944.05,22.2,0.2205,0.00012,18.63815]
[1776271276214,40.94,73944.05,22.2,0.2205,0.00012,18.63815]
[1776271280488,40.94,73949.11,22.2,0.22106,0.00012,18.66677]
[1776271282757,40.94,73949.08,22.2,0.22105,0.00012,18.66616]
[1776271283907,40.93,73954.02,22.2,0.22161,0.00012,18.69452]
[1776271284748,40.93,73954.02,22.2,0.22161,0.00012,18.69452]
[1776271286124,40.93,73945.33,22.2,0.2206,0.00012,18.64344]
[1776271286417,40.93,73945.33,22.2,0.2206,0.00012,18.64344]
[1776271288028,40.93,73942.09,22.2,0.22022,0.00012,18.62423]
[1776271288765,40.93,73946.91,22.2,0.22077,0.00012,18.65219]
[1776271292774,40.93,73944.22,22.2,0.22042,0.00012,18.63205]
[1776271292811,40.93,73944.22,22.2,0.22042,0.00012,18.63205]
[1776271292793,40.93,73944.16,22.2,0.22041,0.00012,18.63157]
[1776271293000,40.93,73944.16,22.2,0.22041,0.00012,18.63157]
[1776271294311,40.93,73936.16,22.2,0.21949,0.00011,18.58471]
[1776271294336,40.93,73936.16,22.2,0.21949,0.00011,18.58471]
[1776271294349,40.93,73936.16,22.2,0.21949,0.00011,18.58471]
[1776271295341,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295389,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295817,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295844,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295859,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295867,40.93,73928.47,22.2,0.2186,0.00011,18.53965]
[1776271295888,40.93,73915.58,22.2,0.21713,0.00011,18.46406]
[1776271295960,40.93,73915.58,22.2,0.21713,0.00011,18.46406]
[1776271296566,40.93,73915.58,22.2,0.21713,0.00011,18.46406]
[1776271296831,40.93,73915.58,22.2,0.21713,0.00011,18.46406]
[1776271296925,40.93,73906.17,22.2,0.21605,0.00011,18.40872]
[1776271297046,40.93,73906.17,22.2,0.21605,0.00011,18.40872]
[1776271297371,40.93,73906.17,22.2,0.21605,0.00011,18.40872]
[1776271297989,40.93,73904.67,22.2,0.21588,0.00011,18.39986]
[1776271298234,40.93,73904.67,22.2,0.21588,0.00011,18.39986]
[1776271298855,40.93,73904.67,22.2,0.21588,0.00011,18.39986]
[1776271299037,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299370,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299441,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299458,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299550,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299655,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299677,40.93,73904.89,22.2,0.2159,0.00011,18.40111]
[1776271299843,40.93,73897.74,22.2,0.21509,0.00011,18.35904]
[1776271300020,40.93,73897.74,22.2,0.21509,0.00011,18.35904]
[1776271300025,40.93,73897.74,22.2,0.21509,0.00011,18.35904]
[1776271300635,40.93,73897.74,22.2,0.21509,0.00011,18.35904]
[1776271300850,40.93,73888.52,22.2,0.21404,0.00011,18.30466]
[1776271301356,40.93,73888.52,22.2,0.21404,0.00011,18.30466]
[1776271301857,40.93,73890.57,22.2,0.21427,0.00011,18.31669]
[1776271302402,40.93,73890.57,22.2,0.21427,0.00011,18.31669]
[1776271304842,40.93,73896.13,22.2,0.2149,0.00011,18.34928]
[1776271305236,40.93,73901.99,22.2,0.21556,0.00011,18.38361]
[1776271307248,40.92,73905.1,22.2,0.21591,0.00011,18.40159]
[1776271309815,40.92,73906.03,22.2,0.21601,0.00011,18.40676]
[1776271310631,40.92,73904.08,22.2,0.21579,0.00011,18.39515]
[1776271312540,40.92,73896.19,22.2,0.21488,0.00011,18.34846]
[1776271314460,40.92,73893.4,22.2,0.21456,0.00011,18.33192]
[1776271314505,40.92,73893.4,22.2,0.21456,0.00011,18.33192]
[1776271314918,40.92,73894.02,22.2,0.21463,0.00011,18.33543]
[1776271319755,40.92,73890.59,22.2,0.21423,0.00011,18.31465]
[1776271322990,40.92,73892.68,22.2,0.21444,0.00011,18.32585]
[1776271323027,40.92,73892.68,22.2,0.21444,0.00011,18.32585]
[1776271323070,40.92,73892.68,22.2,0.21444,0.00011,18.32585]
[1776271323148,40.92,73897.63,22.2,0.21501,0.00011,18.35499]
[1776271324218,40.91,73907.35,22.2,0.21611,0.00011,18.41179]
[1776271325410,40.91,73907.35,22.2,0.21611,0.00011,18.41179]
[1776271325458,40.91,73907.35,22.2,0.21611,0.00011,18.41179]
[1776271325522,40.91,73906.31,22.2,0.21598,0.00011,18.40552]
[1776271328242,40.91,73899.9,22.2,0.21524,0.00011,18.36719]
[1776271328269,40.91,73899.9,22.2,0.21524,0.00011,18.36719]
[1776271328307,40.91,73899.9,22.2,0.21524,0.00011,18.36719]
[1776271328382,40.91,73900.0,22.2,0.21525,0.00011,18.36747]
[1776271329240,40.91,73900.0,22.2,0.21525,0.00011,18.36747]
[1776271329409,40.91,73900.0,22.2,0.21525,0.00011,18.36747]
[1776271331075,40.91,73915.31,22.2,0.21699,0.00011,18.45716]
[1776271333285,40.91,73914.73,22.2,0.21692,0.00011,18.45357]
[1776271334323,40.91,73917.47,22.2,0.21722,0.00011,18.46921]
[1776271334431,40.91,73917.47,22.2,0.21722,0.00011,18.46921]
[1776271334620,40.91,73917.47,22.2,0.21722,0.00011,18.46921]
[1776271334667,40.91,73917.47,22.2,0.21722,0.00011,18.46921]
[1776271334679,40.91,73917.47,22.2,0.21722,0.00011,18.46921]
[1776271336851,40.91,73924.24,22.2,0.21799,0.00011,18.50847]
[1776271337021,40.91,73926.02,22.2,0.21819,0.00011,18.51865]
[1776271337112,40.91,73926.02,22.2,0.21819,0.00011,18.51865]
[1776271337114,40.91,73926.02,22.2,0.21819,0.00011,18.51865]
[1776271337555,40.9,73930.8,22.2,0.21873,0.00011,18.54647]
[1776271338479,40.9,73930.8,22.2,0.21873,0.00011,18.54647]
[1776271338655,40.9,73930.8,22.2,0.21873,0.00011,18.54647]
[1776271340163,40.9,73940.22,22.2,0.21981,0.00012,18.60132]
[1776271343858,40.9,73940.6,22.2,0.21985,0.00012,18.60322]
[1776271347117,40.9,73945.69,22.2,0.22042,0.00012,18.63211]
[1776271348718,40.9,73947.88,22.2,0.22066,0.00012,18.6447]
[1776271349459,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349578,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349686,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349821,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349884,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349917,40.9,73952.03,22.2,0.22114,0.00012,18.6687]
[1776271349974,40.9,73952.76,22.2,0.22122,0.00012,18.67272]
[1776271349995,40.9,73952.76,22.2,0.22122,0.00012,18.67272]
[1776271351281,40.9,73961.02,22.2,0.22217,0.00012,18.72072]
[1776271351633,40.9,73961.02,22.2,0.22217,0.00012,18.72072]
[1776271351648,40.9,73963.9,22.2,0.22247,0.00012,18.73333]
[1776271352201,40.9,73963.9,22.2,0.22247,0.00012,18.73333]
[1776271354254,40.89,73955.31,22.2,0.22146,0.00012,18.6827]
[1776271355811,40.89,73955.73,22.2,0.22151,0.00012,18.6849]
[1776271356042,40.89,73956.62,22.2,0.2216,0.00012,18.68984]
[1776271358605,40.89,73956.3,22.2,0.22156,0.00012,18.68746]
[1776271359407,40.89,73955.21,22.2,0.22143,0.00012,18.68086]
[1776271361118,40.89,73954.14,22.2,0.22129,0.00012,18.67415]
[1776271361289,40.89,73954.47,22.2,0.22133,0.00012,18.67584]
[1776271366303,40.89,73950.75,22.2,0.22089,0.00012,18.6537]
[1776271369079,40.88,73942.86,22.2,0.21997,0.00012,18.60738]
[1776271369532,40.88,73942.86,22.2,0.21997,0.00012,18.60738]
[1776271369959,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370074,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370083,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370123,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370138,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370143,40.88,73942.49,22.2,0.21993,0.00012,18.60518]
[1776271370352,40.88,73935.36,22.2,0.21911,0.00011,18.56344]
[1776271374380,40.88,73944.84,22.2,0.22019,0.00012,18.61844]
[1776271375793,40.88,73944.84,22.2,0.22019,0.00012,18.61844]
[1776271376884,40.88,73945.06,22.2,0.22021,0.00012,18.61955]
[1776271380192,40.88,73945.77,22.2,0.22028,0.00012,18.62303]
[1776271380283,40.88,73945.77,22.2,0.22028,0.00012,18.62303]
[1776271384615,40.88,73947.07,22.2,0.22041,0.00012,18.62994]
[1776271385911,40.88,73945.17,22.2,0.22019,0.00012,18.61867]
[1776271388290,40.88,73944.67,22.2,0.22012,0.00012,18.61526]
[1776271388478,40.87,73938.42,22.2,0.2194,0.00012,18.57856]
[1776271389264,40.87,73938.42,22.2,0.2194,0.00012,18.57856]
[1776271390650,40.87,73936.41,22.2,0.21917,0.00012,18.56665]
[1776271390936,40.87,73934.42,22.2,0.21894,0.00011,18.55486]
[1776271394216,40.87,73935.55,22.2,0.21906,0.00011,18.56118]
[1776271395491,40.87,73935.11,22.2,0.21901,0.00011,18.5585]
[1776271395559,40.87,73935.11,22.2,0.21901,0.00011,18.5585]
[1776271395566,40.87,73935.11,22.2,0.21901,0.00011,18.5585]
[1776271395869,40.87,73935.11,22.2,0.21901,0.00011,18.5585]
[1776271396299,40.87,73938.54,22.2,0.2194,0.00012,18.57847]
[1776271396398,40.87,73938.54,22.2,0.2194,0.00012,18.57847]
[1776271396539,40.87,73950.45,22.2,0.22077,0.00012,18.64796]
[1776271397338,40.87,73950.45,22.2,0.22077,0.00012,18.64796]
[1776271399299,40.87,73953.67,22.2,0.22113,0.00012,18.66633]
[1776271399859,40.87,73953.67,22.2,0.22113,0.00012,18.66633]
[1776271399909,40.87,73953.67,22.2,0.22113,0.00012,18.66633]
[1776271400155,40.87,73952.87,22.2,0.22104,0.00012,18.66144]
[1776271400220,40.87,73952.87,22.2,0.22104,0.00012,18.66144]
[1776271402172,40.87,73950.0,22.2,0.2207,0.00012,18.64427]
[1776271405654,40.87,73949.27,22.2,0.2206,0.00012,18.63945]
[1776271405661,40.87,73949.27,22.2,0.2206,0.00012,18.63945]
[1776271408862,40.86,73950.19,22.2,0.22069,0.00012,18.64429]
[1776271412180,40.86,73954.12,22.2,0.2211,0.00012,18.66251]
[1776271412220,40.86,73954.12,22.2,0.2211,0.00012,18.66251]
[1776271412231,40.86,73954.12,22.2,0.2211,0.00012,18.66251]
[1776271412301,40.86,73954.12,22.2,0.2211,0.00012,18.66251]
[1776271412367,40.86,73954.12,22.2,0.2211,0.00012,18.66251]
[1776271413277,40.86,73956.12,22.2,0.22133,0.00012,18.67399]
[1776271413694,40.86,73956.12,22.2,0.22133,0.00012,18.67399]
[1776271414258,40.86,73959.74,22.2,0.22174,0.00012,18.69489]
[1776271414436,40.86,73959.74,22.2,0.22174,0.00012,18.69489]
[1776271414458,40.86,73959.74,22.2,0.22174,0.00012,18.69489]
[1776271414550,40.86,73959.74,22.2,0.22174,0.00012,18.69489]
[1776271414654,40.86,73959.74,22.2,0.22174,0.00012,18.69489]
[1776271416445,40.86,73949.96,22.2,0.2206,0.00012,18.63735]
[1776271417183,40.86,73949.42,22.2,0.22054,0.00012,18.63403]
[1776271417228,40.86,73949.42,22.2,0.22054,0.00012,18.63403]
[1776271418898,40.86,73951.84,22.2,0.22081,0.00012,18.648]
[1776271420329,40.86,73951.35,22.2,0.22075,0.00012,18.64477]
[1776271420711,40.86,73951.35,22.2,0.22075,0.00012,18.64477]
[1776271421857,40.85,73951.0,22.2,0.22071,0.00012,18.64255]
[1776271421918,40.85,73951.0,22.2,0.22071,0.00012,18.64255]
[1776271422412,40.85,73947.95,22.2,0.22035,0.00012,18.62455]
[1776271424605,40.85,73949.48,22.2,0.22052,0.00012,18.63318]
[1776271424720,40.85,73949.48,22.2,0.22052,0.00012,18.63318]
[1776271429771,40.85,73953.95,22.2,0.22102,0.00012,18.65828]
[1776271431447,40.85,73955.01,22.2,0.22113,0.00012,18.66428]
[1776271433259,40.85,73954.98,22.2,0.22113,0.00012,18.66391]
[1776271433737,40.85,73954.98,22.2,0.22113,0.00012,18.66391]
[1776271433771,40.85,73954.98,22.2,0.22113,0.00012,18.66391]
[1776271434258,40.85,73957.28,22.2,0.22138,0.00012,18.67694]
[1776271434288,40.85,73957.28,22.2,0.22138,0.00012,18.67694]
[1776271434418,40.85,73957.28,22.2,0.22138,0.00012,18.67694]
[1776271434889,40.85,73964.81,22.2,0.22225,0.00012,18.72064]
[1776271440438,40.84,73967.13,22.2,0.22251,0.00012,18.73344]
[1776271443869,40.84,73977.79,22.2,0.22373,0.00012,18.79485]
[1776271444305,40.84,73977.79,22.2,0.22373,0.00012,18.79485]
[1776271444466,40.84,73977.79,22.2,0.22373,0.00012,18.79485]
[1776271444877,40.84,73972.52,22.2,0.22311,0.00012,18.76397]
[1776271445755,40.84,73972.52,22.2,0.22311,0.00012,18.76397]
[1776271450920,40.84,73965.15,22.2,0.22224,0.00012,18.72012]
[1776271453287,40.84,73965.44,22.2,0.22227,0.00012,18.72164]
[1776271454414,40.84,73966.66,22.2,0.2224,0.00012,18.72841]
[1776271454886,40.84,73966.66,22.2,0.2224,0.00012,18.72841]
[1776271458539,40.83,73965.14,22.2,0.22222,0.00012,18.71912]
[1776271464010,40.83,73963.77,22.2,0.22204,0.00012,18.71023]
[1776271469046,40.83,73963.44,22.2,0.22199,0.00012,18.70751]
[1776271474081,40.82,73967.79,22.2,0.22244,0.00012,18.72799]
[1776271478220,40.82,73966.17,22.2,0.22224,0.00012,18.71789]
[1776271478339,40.82,73966.17,22.2,0.22224,0.00012,18.71789]
[1776271479056,40.82,73966.17,22.2,0.22224,0.00012,18.71789]
[1776271478525,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271479621,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271479659,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271479691,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271479696,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271479827,40.82,73966.17,22.2,0.22224,0.00012,18.71773]
[1776271480828,40.82,73957.96,22.2,0.22128,0.00012,18.6696]
[1776271481061,40.82,73957.96,22.2,0.22128,0.00012,18.6696]
[1776271483660,40.82,73947.49,22.2,0.22006,0.00012,18.60806]
[1776271483858,40.82,73947.49,22.2,0.22006,0.00012,18.60806]
[1776271485596,40.82,73947.7,22.2,0.22008,0.00012,18.60899]
[1776271486745,40.82,73948.02,22.2,0.22011,0.00012,18.61057]
[1776271488832,40.82,73947.57,22.2,0.22006,0.00012,18.60779]
[1776271488893,40.82,73947.61,22.2,0.22006,0.00012,18.60774]
[1776271491315,40.81,73945.56,22.2,0.21981,0.00012,18.59536]
[1776271491422,40.81,73945.56,22.2,0.21981,0.00012,18.59536]
[1776271492817,40.81,73939.98,22.2,0.21916,0.00012,18.56252]
[1776271492902,40.81,73939.98,22.2,0.21916,0.00012,18.56252]
[1776271492970,40.81,73933.69,22.2,0.21844,0.00012,18.52551]
[1776271493860,40.81,73933.69,22.2,0.21844,0.00012,18.52551]
[1776271494000,40.81,73933.69,22.2,0.21844,0.00012,18.52551]
[1776271494348,40.81,73930.61,22.2,0.21808,0.00011,18.50716]
[1776271495711,40.81,73923.04,22.2,0.2172,0.00011,18.46243]
[1776271496501,40.81,73921.0,22.2,0.21697,0.00011,18.45023]
[1776271499416,40.81,73920.69,22.2,0.21692,0.00011,18.44802]
[1776271503321,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271503955,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271503967,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271504012,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271504077,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271504087,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271504095,40.81,73920.47,22.2,0.21688,0.00011,18.44594]
[1776271504114,40.81,73922.57,22.2,0.21711,0.00011,18.45789]
[1776271504842,40.81,73922.57,22.2,0.21711,0.00011,18.45789]
[1776271505103,40.8,73913.34,22.2,0.21605,0.00011,18.40325]
[1776271505191,40.8,73913.34,22.2,0.21605,0.00011,18.40325]
[1776271506497,40.8,73905.74,22.2,0.21518,0.00011,18.35819]
[1776271507494,40.8,73904.88,22.2,0.21507,0.00011,18.35291]
[1776271507546,40.8,73904.88,22.2,0.21507,0.00011,18.35291]
[1776271507600,40.8,73904.88,22.2,0.21507,0.00011,18.35291]
[1776271507702,40.8,73914.2,22.2,0.21614,0.00011,18.40764]
[1776271508413,40.8,73914.2,22.2,0.21614,0.00011,18.40764]
[1776271508719,40.8,73914.2,22.2,0.21614,0.00011,18.40764]
[1776271509482,40.8,73917.41,22.2,0.2165,0.00011,18.42638]
[1776271510260,40.8,73917.61,22.2,0.21652,0.00011,18.42738]
[1776271510684,40.8,73917.61,22.2,0.21652,0.00011,18.42738]
[1776271510773,40.8,73917.61,22.2,0.21652,0.00011,18.42738]
[1776271510932,40.8,73917.61,22.2,0.21652,0.00011,18.42738]
[1776271510972,40.8,73917.61,22.2,0.21652,0.00011,18.42738]
[1776271511001,40.8,73917.33,22.2,0.21648,0.00011,18.42555]
[1776271511760,40.8,73904.23,22.2,0.21499,0.00011,18.34834]
[1776271513277,40.8,73895.82,22.2,0.21402,0.00011,18.29817]
[1776271513777,40.8,73895.82,22.2,0.21402,0.00011,18.29817]
[1776271513791,40.8,73906.21,22.2,0.2152,0.00011,18.35935]
[1776271516064,40.8,73912.91,22.2,0.21596,0.00011,18.39885]
[1776271516109,40.8,73912.91,22.2,0.21596,0.00011,18.39885]
[1776271516074,40.8,73913.66,22.2,0.21604,0.00011,18.40278]
[1776271517958,40.8,73916.24,22.2,0.21633,0.00011,18.41797]
[1776271518155,40.8,73916.24,22.2,0.21633,0.00011,18.41797]
[1776271519054,40.8,73919.94,22.2,0.21675,0.00011,18.43942]
[1776271519143,40.79,73914.58,22.2,0.21613,0.00011,18.40759]
[1776271520219,40.79,73915.94,22.2,0.21628,0.00011,18.41537]
[1776271520630,40.79,73915.94,22.2,0.21628,0.00011,18.41537]
[1776271520635,40.79,73915.94,22.2,0.21628,0.00011,18.41537]
[1776271520802,40.79,73915.94,22.2,0.21628,0.00011,18.41537]
[1776271524562,40.79,73919.29,22.2,0.21665,0.00011,18.43404]
[1776271525338,40.79,73917.75,22.2,0.21646,0.00011,18.42471]
[1776271525687,40.79,73917.75,22.2,0.21646,0.00011,18.42471]
[1776271525920,40.79,73917.75,22.2,0.21646,0.00011,18.42471]
[1776271526006,40.79,73921.49,22.2,0.21689,0.00011,18.44648]
[1776271526841,40.79,73921.49,22.2,0.21689,0.00011,18.44648]
[1776271527858,40.79,73925.79,22.2,0.21738,0.00011,18.47156]
[1776271528418,40.79,73918.99,22.2,0.21659,0.00011,18.4313]
[1776271528676,40.79,73918.99,22.2,0.21659,0.00011,18.4313]
[1776271530216,40.79,73917.93,22.2,0.21647,0.00011,18.42486]
[1776271530481,40.79,73926.25,22.2,0.21742,0.00011,18.47364]
[1776271535576,40.78,73928.6,22.2,0.21763,0.00011,18.48239]
[1776271537632,40.78,73938.65,22.2,0.21878,0.00012,18.54093]
[1776271541787,40.78,73939.88,22.2,0.2189,0.00012,18.54697]
[1776271544928,40.77,73945.8,22.2,0.21956,0.00012,18.58096]
[1776271544933,40.77,73945.8,22.2,0.21956,0.00012,18.58096]
[1776271545308,40.77,73946.57,22.2,0.21965,0.00012,18.58524]
[1776271545591,40.77,73956.21,22.2,0.22076,0.00012,18.64146]
[1776271547851,40.77,73959.46,22.2,0.22113,0.00012,18.66017]
[1776271548005,40.77,73959.53,22.2,0.22113,0.00012,18.66026]
[1776271548984,40.77,73959.53,22.2,0.22113,0.00012,18.66026]
[1776271549160,40.77,73963.29,22.2,0.22156,0.00012,18.68204]
[1776271549257,40.77,73963.29,22.2,0.22156,0.00012,18.68204]
[1776271549279,40.77,73963.29,22.2,0.22156,0.00012,18.68204]
[1776271549837,40.77,73963.29,22.2,0.22156,0.00012,18.68204]
[1776271550836,40.77,73955.89,22.2,0.2207,0.00012,18.63842]
[1776271551034,40.77,73955.89,22.2,0.2207,0.00012,18.63842]
[1776271551624,40.77,73950.43,22.2,0.22006,0.00012,18.60617]
[1776271552875,40.77,73950.57,22.2,0.22007,0.00012,18.60675]
[1776271553000,40.77,73950.57,22.2,0.22007,0.00012,18.60675]
[1776271554418,40.76,73960.61,22.2,0.22122,0.00012,18.66502]
[1776271554664,40.76,73960.61,22.2,0.22122,0.00012,18.66502]
[1776271555955,40.76,73963.06,22.2,0.2215,0.00012,18.67904]
[1776271555973,40.76,73963.06,22.2,0.2215,0.00012,18.67904]
[1776271556158,40.76,73964.45,22.2,0.22165,0.00012,18.68685]
[1776271558616,40.76,73965.3,22.2,0.22174,0.00012,18.69134]
[1776271560547,40.76,73966.69,22.2,0.22189,0.00012,18.69899]
[1776271561928,40.76,73970.21,22.2,0.2223,0.00012,18.71931]
[1776271562013,40.76,73970.21,22.2,0.2223,0.00012,18.71931]
[1776271562266,40.76,73969.64,22.2,0.22223,0.00012,18.71571]
[1776271562495,40.76,73969.64,22.2,0.22223,0.00012,18.71571]
[1776271563312,40.76,73973.93,22.2,0.22272,0.00012,18.7405]
[1776271563426,40.76,73973.93,22.2,0.22272,0.00012,18.7405]
[1776271567074,40.75,73975.62,22.2,0.2229,0.00012,18.74949]
[1776271567089,40.75,73975.62,22.2,0.2229,0.00012,18.74949]
[1776271567097,40.75,73975.62,22.2,0.2229,0.00012,18.74949]
[1776271567110,40.75,73975.62,22.2,0.2229,0.00012,18.74949]
[1776271567191,40.75,73973.66,22.2,0.22266,0.00012,18.73775]
[1776271567596,40.75,73973.66,22.2,0.22266,0.00012,18.73775]
[1776271567760,40.75,73973.66,22.2,0.22266,0.00012,18.73775]
[1776271568406,40.75,73971.48,22.2,0.2224,0.00012,18.72467]
[1776271569416,40.75,73970.27,22.2,0.22226,0.00012,18.71727]
[1776271569575,40.75,73970.27,22.2,0.22226,0.00012,18.71727]
[1776271573561,40.74,73959.57,22.2,0.22099,0.00012,18.65356]
[1776271578877,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271578901,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271578903,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271578948,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271578971,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271579219,40.74,73960.95,22.2,0.22112,0.00012,18.66036]
[1776271579858,40.74,73960.57,22.2,0.22107,0.00012,18.65788]
[1776271580103,40.74,73960.57,22.2,0.22107,0.00012,18.65788]
[1776271580204,40.74,73946.19,22.2,0.2194,0.00012,18.57334]
[1776271585839,40.73,73939.48,22.2,0.2186,0.00012,18.53268]
[1776271588063,40.73,73950.13,22.2,0.21982,0.00012,18.59449]
[1776271593929,40.73,73946.9,22.2,0.21938,0.00012,18.56987]
[1776271598964,40.72,73943.38,22.2,0.21895,0.00012,18.54794]
[1776271603245,40.72,73942.79,22.2,0.21887,0.00012,18.54383]
[1776271603260,40.72,73945.18,22.2,0.21914,0.00012,18.55766]
[1776271603858,40.72,73945.18,22.2,0.21914,0.00012,18.55766]
[1776271604000,40.72,73955.48,22.2,0.22033,0.00012,18.618]
[1776271609035,40.71,73955.48,22.2,0.22031,0.00012,18.61705]
[1776271610186,40.71,73955.48,22.2,0.22031,0.00012,18.61705]
[1776271611585,40.71,73953.94,22.2,0.22012,0.00012,18.60765]
[1776271611858,40.71,73953.94,22.2,0.22012,0.00012,18.60765]
[1776271612055,40.71,73952.55,22.2,0.21996,0.00012,18.59933]
[1776271613364,40.71,73950.85,22.2,0.21975,0.00012,18.58907]
[1776271619105,40.71,73941.74,22.2,0.21867,0.00012,18.53394]
[1776271620864,40.71,73940.57,22.2,0.21853,0.00012,18.52684]
[1776271621065,40.71,73940.57,22.2,0.21853,0.00012,18.52684]
[1776271621133,40.71,73940.57,22.2,0.21853,0.00012,18.52684]
[1776271621301,40.7,73935.0,22.2,0.21788,0.00012,18.49385]
[1776271621628,40.7,73935.0,22.2,0.21788,0.00012,18.49385]
[1776271622550,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271622750,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271622753,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271622798,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271622902,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271622917,40.7,73930.61,22.2,0.21737,0.00012,18.46778]
[1776271623133,40.7,73928.59,22.2,0.21714,0.00011,18.4557]
[1776271623859,40.7,73928.59,22.2,0.21714,0.00011,18.4557]
[1776271624072,40.7,73928.59,22.2,0.21714,0.00011,18.4557]
[1776271624105,40.7,73928.59,22.2,0.21714,0.00011,18.4557]
[1776271624258,40.7,73919.05,22.2,0.21604,0.00011,18.39916]
[1776271625273,40.7,73911.09,22.2,0.21512,0.00011,18.35182]
[1776271632172,40.7,73908.03,22.2,0.21474,0.00011,18.3322]
[1776271632320,40.7,73906.94,22.2,0.21461,0.00011,18.3255]
[1776271632551,40.7,73906.94,22.2,0.21461,0.00011,18.3255]
[1776271632574,40.7,73906.94,22.2,0.21461,0.00011,18.3255]
[1776271633027,40.7,73906.94,22.2,0.21461,0.00011,18.3255]
[1776271633244,40.7,73906.94,22.2,0.21461,0.00011,18.3255]
[1776271634526,40.69,73892.53,22.2,0.21296,0.00011,18.23967]
[1776271634912,40.69,73892.53,22.2,0.21296,0.00011,18.23967]
[1776271634946,40.69,73892.53,22.2,0.21296,0.00011,18.23967]
[1776271635149,40.69,73892.53,22.2,0.21296,0.00011,18.23967]
[1776271635217,40.69,73898.51,22.2,0.21364,0.00011,18.27498]
[1776271635860,40.69,73898.51,22.2,0.21364,0.00011,18.27498]
[1776271636224,40.69,73907.88,22.2,0.2147,0.00011,18.33041]
[1776271636547,40.69,73907.88,22.2,0.2147,0.00011,18.33041]
[1776271637231,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271637589,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271637820,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271637872,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271637926,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271637986,40.69,73918.35,22.2,0.2159,0.00011,18.39218]
[1776271638240,40.69,73909.83,22.2,0.21492,0.00011,18.3417]
[1776271638865,40.69,73909.83,22.2,0.21492,0.00011,18.3417]
[1776271639187,40.69,73909.83,22.2,0.21492,0.00011,18.3417]
[1776271639246,40.69,73900.48,22.2,0.21385,0.00011,18.28605]
[1776271639904,40.69,73900.48,22.2,0.21385,0.00011,18.28605]
[1776271640382,40.69,73897.97,22.2,0.21356,0.00011,18.27094]
[1776271642237,40.69,73897.93,22.2,0.21355,0.00011,18.27049]
[1776271642307,40.69,73896.99,22.2,0.21344,0.00011,18.26471]
[1776271642318,40.69,73896.99,22.2,0.21344,0.00011,18.26471]
[1776271642420,40.69,73896.99,22.2,0.21344,0.00011,18.26471]
[1776271642787,40.69,73896.99,22.2,0.21344,0.00011,18.26471]
[1776271643021,40.69,73896.99,22.2,0.21344,0.00011,18.26471]
[1776271643275,40.69,73886.56,22.2,0.21224,0.00011,18.20249]
[1776271643651,40.69,73886.56,22.2,0.21224,0.00011,18.20249]
[1776271644549,40.69,73889.15,22.2,0.21253,0.00011,18.21762]
[1776271644637,40.69,73889.15,22.2,0.21253,0.00011,18.21762]
[1776271644692,40.69,73889.15,22.2,0.21253,0.00011,18.21762]
[1776271645222,40.69,73889.15,22.2,0.21253,0.00011,18.21734]
[1776271645479,40.69,73889.15,22.2,0.21253,0.00011,18.21734]
[1776271645523,40.69,73889.15,22.2,0.21253,0.00011,18.21734]
[1776271645863,40.69,73900.27,22.2,0.21379,0.00011,18.28311]
[1776271646535,40.69,73900.27,22.2,0.21379,0.00011,18.28311]
[1776271646963,40.69,73900.27,22.2,0.21379,0.00011,18.28311]
[1776271647065,40.68,73890.13,22.2,0.21263,0.00011,18.22281]
[1776271648419,40.68,73889.28,22.2,0.21253,0.00011,18.21761]
[1776271651453,40.68,73892.94,22.2,0.21294,0.00011,18.23901]
[1776271651797,40.68,73892.94,22.2,0.21294,0.00011,18.23901]
[1776271651855,40.68,73892.94,22.2,0.21294,0.00011,18.23901]
[1776271651899,40.68,73892.94,22.2,0.2129,0.00011,18.23467]
[1776271653376,40.68,73891.49,22.2,0.21274,0.00011,18.22606]
[1776271653793,40.68,73891.49,22.2,0.21274,0.00011,18.22606]
[1776271653798,40.68,73891.49,22.2,0.21274,0.00011,18.22606]
[1776271654050,40.68,73891.49,22.2,0.21274,0.00011,18.22606]
[1776271655368,40.68,73883.34,22.2,0.2118,0.00011,18.17719]
[1776271655874,40.68,73883.34,22.2,0.2118,0.00011,18.17719]
[1776271655886,40.68,73883.34,22.2,0.2118,0.00011,18.17719]
[1776271656377,40.68,73882.82,22.2,0.21174,0.00011,18.17375]
[1776271658134,40.68,73882.68,22.2,0.21172,0.00011,18.17274]
[1776271659389,40.68,73882.5,22.2,0.21169,0.00011,18.17133]
[1776271662857,40.68,73882.61,22.2,0.21169,0.00011,18.17147]
[1776271668449,40.67,73873.59,22.2,0.21066,0.00011,18.11702]
[1776271670823,40.67,73872.26,22.2,0.2105,0.00011,18.10898]
[1776271670828,40.67,73872.26,22.2,0.2105,0.00011,18.10898]
[1776271670923,40.67,73872.26,22.2,0.2105,0.00011,18.10898]
[1776271671394,40.67,73873.07,22.2,0.21059,0.00011,18.11358]
[1776271672246,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271672607,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271672706,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271672797,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271673133,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271673213,40.67,73882.99,22.2,0.21171,0.00011,18.17249]
[1776271673217,40.67,73884.36,22.2,0.21186,0.00011,18.18046]
[1776271673918,40.67,73884.36,22.2,0.21186,0.00011,18.18046]
[1776271673972,40.67,73894.37,22.2,0.213,0.00011,18.23979]
[1776271674345,40.67,73894.37,22.2,0.213,0.00011,18.23979]
[1776271674775,40.67,73894.37,22.2,0.213,0.00011,18.23979]
[1776271675303,40.67,73894.37,22.2,0.213,0.00011,18.23979]
[1776271675699,40.67,73895.81,22.2,0.21316,0.00011,18.24815]
[1776271676170,40.67,73890.17,22.2,0.21251,0.00011,18.21435]
[1776271676896,40.67,73890.17,22.2,0.21251,0.00011,18.21435]
[1776271676977,40.67,73890.17,22.2,0.21251,0.00011,18.21435]
[1776271678120,40.67,73886.46,22.2,0.21208,0.00011,18.19203]
[1776271679532,40.67,73884.98,22.2,0.21191,0.00011,18.18276]
[1776271680768,40.67,73885.76,22.2,0.21199,0.00011,18.18715]
[1776271681080,40.67,73885.76,22.2,0.21199,0.00011,18.18715]
[1776271681259,40.67,73885.76,22.2,0.21199,0.00011,18.18715]
[1776271681304,40.66,73887.72,22.2,0.21221,0.00011,18.19855]
[1776271682552,40.66,73893.17,22.2,0.21283,0.00011,18.23092]
[1776271685106,40.66,73893.66,22.2,0.21288,0.00011,18.23351]
[1776271685742,40.66,73893.73,22.2,0.21288,0.00011,18.23356]
[1776271686617,40.66,73893.33,22.2,0.21283,0.00011,18.231]
[1776271689158,40.66,73892.34,22.2,0.21271,0.00011,18.22477]
[1776271689193,40.66,73892.34,22.2,0.21271,0.00011,18.22477]
[1776271689199,40.66,73892.34,22.2,0.21271,0.00011,18.22477]
[1776271689270,40.66,73892.49,22.2,0.21272,0.00011,18.22549]
[1776271690710,40.66,73881.84,22.2,0.2115,0.00011,18.16164]
[1776271692213,40.66,73881.84,22.2,0.2115,0.00011,18.16164]
[1776271692793,40.66,73880.04,22.2,0.21129,0.00011,18.15071]
[1776271692858,40.66,73880.04,22.2,0.21129,0.00011,18.15071]
[1776271695259,40.66,73879.43,22.2,0.21122,0.00011,18.14668]
[1776271699056,40.65,73878.81,22.2,0.21113,0.00011,18.14219]
[1776271700141,40.65,73877.35,22.2,0.21096,0.00011,18.1333]
[1776271700409,40.65,73880.02,22.2,0.21126,0.00011,18.14901]
[1776271700465,40.65,73880.02,22.2,0.21126,0.00011,18.14901]
[1776271701120,40.65,73880.02,22.2,0.21126,0.00011,18.14901]
[1776271701927,40.65,73874.86,22.2,0.21067,0.00011,18.11808]
[1776271702705,40.65,73871.75,22.2,0.21032,0.00011,18.09947]
[1776271703177,40.65,73871.75,22.2,0.21032,0.00011,18.09947]
[1776271703255,40.65,73871.88,22.2,0.21033,0.00011,18.10019]
[1776271703377,40.65,73871.88,22.2,0.21033,0.00011,18.10019]
[1776271704724,40.65,73870.87,22.2,0.21021,0.00011,18.09393]
[1776271704785,40.65,73870.87,22.2,0.21021,0.00011,18.09393]
[1776271704814,40.65,73870.87,22.2,0.21021,0.00011,18.09393]
[1776271705251,40.65,73870.87,22.2,0.21021,0.00011,18.09393]
[1776271705326,40.65,73870.87,22.2,0.21021,0.00011,18.09393]
[1776271705325,40.65,73871.69,22.2,0.2103,0.00011,18.09858]
[1776271705510,40.65,73871.69,22.2,0.2103,0.00011,18.09858]
[1776271705833,40.65,73871.69,22.2,0.2103,0.00011,18.09858]
[1776271706339,40.65,73871.69,22.2,0.2103,0.00011,18.09858]
[1776271706289,40.65,73883.31,22.2,0.21161,0.00011,18.16762]
[1776271708024,40.65,73888.27,22.2,0.21217,0.00011,18.19689]
[1776271708973,40.65,73890.37,22.2,0.21241,0.00011,18.20911]
[1776271709086,40.65,73890.37,22.2,0.21241,0.00011,18.20911]
[1776271709154,40.65,73890.37,22.2,0.21241,0.00011,18.20911]
[1776271709343,40.65,73890.37,22.2,0.21241,0.00011,18.20911]
[1776271709659,40.65,73893.55,22.2,0.21276,0.00011,18.22773]
[1776271709739,40.65,73897.58,22.2,0.21322,0.00011,18.25149]
[1776271710702,40.65,73897.58,22.2,0.21322,0.00011,18.25149]
[1776271711092,40.65,73897.58,22.2,0.21322,0.00011,18.25149]
[1776271711472,40.65,73897.83,22.2,0.21321,0.00011,18.24877]
[1776271711514,40.65,73897.83,22.2,0.21321,0.00011,18.24877]
[1776271711527,40.65,73897.83,22.2,0.21321,0.00011,18.24877]
[1776271711870,40.65,73897.83,22.2,0.21321,0.00011,18.24877]
[1776271711946,40.64,73910.31,22.2,0.21463,0.00011,18.32259]
[1776271713767,40.64,73920.78,22.2,0.21582,0.00011,18.38421]
[1776271719224,40.64,73928.65,22.2,0.21671,0.00012,18.42968]
[1776271721676,40.64,73929.11,22.2,0.21674,0.00012,18.43154]
[1776271721823,40.64,73929.13,22.2,0.21674,0.00012,18.43137]
[1776271724023,40.64,73928.07,22.2,0.21661,0.00012,18.42494]
[1776271724064,40.64,73928.07,22.2,0.21661,0.00012,18.42494]
[1776271725129,40.63,73938.93,22.2,0.21786,0.00012,18.48873]
[1776271725699,40.63,73938.93,22.2,0.21786,0.00012,18.48873]
[1776271727717,40.63,73938.84,22.2,0.21784,0.00012,18.48775]
[1776271733907,40.63,73938.07,22.2,0.21772,0.00012,18.48171]
[1776271738941,40.62,73938.42,22.2,0.21774,0.00012,18.48279]
[1776271741566,40.62,73935.41,22.2,0.21738,0.00012,18.46465]
[1776271745317,40.62,73947.03,22.2,0.21871,0.00012,18.53255]
[1776271745406,40.62,73947.67,22.2,0.21878,0.00012,18.53607]
[1776271745858,40.62,73947.67,22.2,0.21878,0.00012,18.53607]
[1776271746023,40.62,73947.67,22.2,0.21878,0.00012,18.53607]
[1776271746356,40.62,73947.67,22.2,0.21878,0.00012,18.53607]
[1776271746368,40.62,73953.94,22.2,0.21951,0.00012,18.57286]
[1776271746767,40.62,73953.94,22.2,0.21951,0.00012,18.57286]
[1776271748837,40.62,73960.1,22.2,0.22021,0.00012,18.60869]
[1776271749164,40.62,73960.1,22.2,0.22021,0.00012,18.60869]
[1776271751857,40.62,73954.78,22.2,0.21958,0.00012,18.57681]
[1776271752041,40.61,73949.88,22.2,0.21901,0.00012,18.54778]
[1776271756304,40.61,73949.36,22.2,0.21894,0.00012,18.54395]
[1776271757135,40.61,73951.96,22.2,0.21923,0.00012,18.55901]
[1776271757137,40.61,73953.41,22.2,0.2194,0.00012,18.56739]
[1776271757858,40.61,73953.41,22.2,0.2194,0.00012,18.56739]
[1776271763696,40.61,73963.98,22.2,0.2206,0.00012,18.62837]
[1776271763949,40.61,73963.98,22.2,0.2206,0.00012,18.62837]
[1776271764637,40.61,73962.34,22.2,0.2204,0.00012,18.61851]
[1776271764859,40.61,73962.34,22.2,0.2204,0.00012,18.61851]
[1776271765137,40.61,73954.77,22.2,0.21952,0.00012,18.57376]
[1776271769421,40.6,73950.47,22.2,0.219,0.00012,18.54743]
[1776271770171,40.6,73951.67,22.2,0.21914,0.00012,18.55436]
[1776271771212,40.6,73951.67,22.2,0.21914,0.00012,18.55436]
[1776271771257,40.6,73951.67,22.2,0.21914,0.00012,18.55436]
[1776271771286,40.6,73951.67,22.2,0.21914,0.00012,18.55436]
[1776271771293,40.6,73951.67,22.2,0.21914,0.00012,18.55436]
[1776271771390,40.6,73952.22,22.2,0.21917,0.00012,18.55347]
[1776271771471,40.6,73952.22,22.2,0.21917,0.00012,18.55347]
[1776271771975,40.6,73952.22,22.2,0.21917,0.00012,18.55347]
[1776271772187,40.6,73963.35,22.2,0.22046,0.00012,18.61894]
[1776271772688,40.6,73963.35,22.2,0.22046,0.00012,18.61894]
[1776271775812,40.6,73966.41,22.2,0.22081,0.00012,18.63654]
[1776271775817,40.6,73966.41,22.2,0.22081,0.00012,18.63654]
[1776271775822,40.6,73966.41,22.2,0.22081,0.00012,18.63654]
[1776271775869,40.6,73966.41,22.2,0.22081,0.00012,18.63654]
[1776271776332,40.6,73962.4,22.2,0.22034,0.00012,18.61284]
[1776271777366,40.6,73962.4,22.2,0.22034,0.00012,18.61284]
[1776271779439,40.6,73953.21,22.2,0.21926,0.00012,18.5582]
[1776271784682,40.59,73951.31,22.2,0.21902,0.00012,18.54628]
[1776271785183,40.59,73951.31,22.2,0.21902,0.00012,18.54628]
[1776271785277,40.59,73949.64,22.2,0.21883,0.00012,18.5363]
[1776271790313,40.59,73951.51,22.2,0.21902,0.00012,18.54607]
[1776271790858,40.59,73951.51,22.2,0.21902,0.00012,18.54607]
[1776271791320,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792147,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792178,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792313,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792338,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792356,40.59,73955.8,22.2,0.21951,0.00012,18.5711]
[1776271792476,40.59,73963.31,22.2,0.22038,0.00012,18.61513]
[1776271792719,40.59,73963.31,22.2,0.22038,0.00012,18.61513]
[1776271792849,40.59,73963.31,22.2,0.22038,0.00012,18.61513]
[1776271793334,40.59,73981.71,22.2,0.22252,0.00012,18.72306]
[1776271793988,40.59,73981.71,22.2,0.22252,0.00012,18.72306]
[1776271794344,40.59,73984.97,22.2,0.2229,0.00012,18.74193]
[1776271795767,40.59,73988.27,22.2,0.22328,0.00012,18.76113]
[1776271798817,40.58,73993.73,22.2,0.22391,0.00012,18.79255]
[1776271799098,40.58,73993.73,22.2,0.22391,0.00012,18.79255]
[1776271799111,40.58,73993.73,22.2,0.22391,0.00012,18.79255]
[1776271799407,40.58,74007.92,22.2,0.22557,0.00012,18.87522]
[1776271799468,40.58,74007.92,22.2,0.22557,0.00012,18.87522]
[1776271799481,40.58,74007.92,22.2,0.22557,0.00012,18.87522]
[1776271799582,40.58,74007.92,22.2,0.22557,0.00012,18.87522]
[1776271799885,40.58,74007.92,22.2,0.22557,0.00012,18.87522]
[1776271800421,40.58,74016.67,22.2,0.2266,0.00012,18.92603]
[1776271800501,40.58,74016.67,22.2,0.2266,0.00012,18.92603]
[1776271801317,40.58,74016.67,22.2,0.2266,0.00012,18.92603]
[1776271801411,40.58,74020.29,22.2,0.22703,0.00012,18.94686]
[1776271801896,40.58,74020.29,22.2,0.22703,0.00012,18.94686]
[1776271802418,40.58,74033.15,22.2,0.22854,0.00012,19.02133]
[1776271803190,40.58,74033.15,22.2,0.22854,0.00012,19.02133]
[1776271807583,40.58,74033.26,22.2,0.22853,0.00012,19.02087]
[1776271808472,40.58,74033.26,22.2,0.22853,0.00012,19.02087]
[1776271812950,40.57,74031.82,22.2,0.22834,0.00012,19.01162]
[1776271812956,40.57,74031.82,22.2,0.22834,0.00012,19.01162]
[1776271813296,40.57,74031.82,22.2,0.22834,0.00012,19.01162]
[1776271813574,40.57,74031.03,22.2,0.22824,0.00012,19.00662]
[1776271813778,40.57,74031.03,22.2,0.22824,0.00012,19.00662]
[1776271815081,40.57,74038.72,22.2,0.22915,0.00012,19.05097]
[1776271815112,40.57,74038.72,22.2,0.22915,0.00012,19.05097]
[1776271815647,40.57,74041.34,22.2,0.22945,0.00012,19.06589]
[1776271815693,40.57,74041.34,22.2,0.22945,0.00012,19.06589]
[1776271816081,40.57,74041.34,22.2,0.22945,0.00012,19.06589]
[1776271816130,40.57,74041.34,22.2,0.22945,0.00012,19.06589]
[1776271816140,40.57,74041.34,22.2,0.22945,0.00012,19.06589]
[1776271817246,40.57,74040.16,22.2,0.22931,0.00012,19.05879]
[1776271817283,40.57,74040.16,22.2,0.22931,0.00012,19.05879]
[1776271818418,40.57,74034.37,22.2,0.22861,0.00012,19.02499]
[1776271818511,40.57,74035.41,22.2,0.22873,0.00012,19.0308]
[1776271819569,40.57,74036.16,22.2,0.22882,0.00012,19.03491]
[1776271820301,40.57,74036.16,22.2,0.22882,0.00012,19.03491]
[1776271821831,40.57,74034.39,22.2,0.2286,0.00012,19.02441]
[1776271821947,40.57,74034.39,22.2,0.2286,0.00012,19.02441]
[1776271823862,40.56,74033.17,22.2,0.22845,0.00012,19.01691]
[1776271823897,40.56,74033.17,22.2,0.22845,0.00012,19.01691]
[1776271823965,40.56,74031.44,22.2,0.22823,0.00012,19.00646]
[1776271824681,40.56,74031.44,22.2,0.22823,0.00012,19.00646]
[1776271826275,40.56,74022.98,22.2,0.22723,0.00012,18.95703]
[1776271829807,40.56,74013.98,22.2,0.22615,0.00012,18.90379]
[1776271833031,40.56,74014.2,22.2,0.22613,0.00012,18.90054]
[1776271835039,40.56,74013.71,22.2,0.22607,0.00012,18.89749]
[1776271835048,40.56,74013.71,22.2,0.22607,0.00012,18.89749]
[1776271835339,40.56,74013.71,22.2,0.22607,0.00012,18.89749]
[1776271836777,40.56,74014.37,22.2,0.22614,0.00012,18.90097]
[1776271836794,40.55,74014.14,22.2,0.2261,0.00012,18.89926]
[1776271842684,40.55,74014.87,22.2,0.22617,0.00012,18.90249]
[1776271842686,40.55,74014.87,22.2,0.22617,0.00012,18.90249]
[1776271842734,40.55,74014.87,22.2,0.22617,0.00012,18.90249]
[1776271842743,40.55,74014.87,22.2,0.22617,0.00012,18.90249]
[1776271842972,40.55,74014.87,22.2,0.22617,0.00012,18.90249]
[1776271843036,40.55,74015.61,22.2,0.22624,0.00012,18.90629]
[1776271843716,40.55,74028.98,22.2,0.22782,0.00012,18.98412]
[1776271849300,40.55,74028.66,22.2,0.22777,0.00012,18.98152]
[1776271851362,40.54,74040.16,22.2,0.22913,0.00012,19.04795]
[1776271857334,40.54,74039.99,22.2,0.22908,0.00012,19.04557]
[1776271857857,40.54,74036.58,22.2,0.22867,0.00012,19.02556]
[1776271858829,40.54,74034.91,22.2,0.22847,0.00012,19.01566]
[1776271860181,40.54,74034.94,22.2,0.22846,0.00012,19.01565]
[1776271860248,40.54,74034.94,22.2,0.22846,0.00012,19.01565]
[1776271860299,40.54,74034.94,22.2,0.22846,0.00012,19.01565]
[1776271860491,40.54,74034.94,22.2,0.22846,0.00012,19.01565]
[1776271860502,40.54,74034.16,22.2,0.22837,0.00012,19.01093]
[1776271860613,40.54,74034.16,22.2,0.22837,0.00012,19.01093]
[1776271861462,40.54,74034.16,22.2,0.22837,0.00012,19.01093]
[1776271861502,40.54,74019.82,22.2,0.22666,0.00012,18.92721]
[1776271862529,40.54,74023.55,22.2,0.2271,0.00012,18.94893]
[1776271863218,40.54,74023.55,22.2,0.2271,0.00012,18.94893]
[1776271863225,40.54,74023.55,22.2,0.2271,0.00012,18.94893]
[1776271863869,40.53,74021.57,22.2,0.22686,0.00012,18.93699]
[1776271864238,40.53,74021.57,22.2,0.22686,0.00012,18.93699]
[1776271864272,40.53,74017.39,22.2,0.22636,0.00012,18.91242]
[1776271864999,40.53,74017.39,22.2,0.22636,0.00012,18.91242]
[1776271865096,40.53,74017.39,22.2,0.22636,0.00012,18.91242]
[1776271865884,40.53,74012.73,22.2,0.22581,0.00012,18.88499]
[1776271865993,40.53,74012.73,22.2,0.22581,0.00012,18.88499]
[1776271866000,40.53,74012.73,22.2,0.22581,0.00012,18.88499]
[1776271866846,40.53,74007.46,22.2,0.22518,0.00012,18.854]
[1776271867862,40.53,74001.88,22.2,0.22452,0.00012,18.8212]
[1776271867903,40.53,74001.88,22.2,0.22452,0.00012,18.8212]
[1776271867924,40.53,74001.88,22.2,0.22452,0.00012,18.8212]
[1776271867970,40.53,74001.88,22.2,0.22452,0.00012,18.8212]
[1776271868450,40.53,73996.49,22.2,0.22388,0.00012,18.7895]
[1776271868896,40.53,73987.53,22.2,0.22283,0.00012,18.73676]
[1776271873931,40.53,73989.86,22.2,0.22308,0.00012,18.74954]
[1776271875259,40.53,73989.86,22.2,0.22308,0.00012,18.74954]
[1776271875360,40.53,73990.1,22.2,0.22311,0.00012,18.75076]
[1776271877719,40.52,73990.29,22.2,0.22313,0.00012,18.75172]
[1776271878500,40.52,73980.13,22.2,0.22194,0.00012,18.69201]
[1776271879163,40.52,73969.94,22.2,0.22074,0.00012,18.63203]
[1776271881276,40.52,73971.08,22.2,0.22088,0.00012,18.63876]
[1776271881451,40.52,73970.7,22.2,0.22083,0.00012,18.63654]
[1776271886515,40.52,73975.85,22.2,0.22143,0.00012,18.66657]
[1776271887461,40.52,73977.98,22.2,0.22168,0.00012,18.67898]
[1776271888142,40.52,73984.53,22.2,0.22244,0.00012,18.71726]
[1776271889893,40.52,73986.32,22.2,0.22265,0.00012,18.72768]
[1776271890272,40.52,73986.58,22.2,0.22267,0.00012,18.72911]
[1776271892603,40.52,73989.64,22.2,0.22299,0.00012,18.74266]
[1776271893428,40.52,73989.64,22.2,0.22299,0.00012,18.74266]
[1776271893578,40.52,73989.8,22.2,0.22301,0.00012,18.74337]
[1776271895445,40.52,73989.7,22.2,0.22299,0.00012,18.74255]
[1776271895462,40.52,73989.7,22.2,0.22299,0.00012,18.74255]
[1776271895528,40.52,73989.7,22.2,0.22299,0.00012,18.74255]
[1776271895541,40.52,73989.7,22.2,0.22299,0.00012,18.74255]
[1776271895984,40.52,73988.92,22.2,0.22289,0.00012,18.73774]
[1776271896440,40.52,73988.92,22.2,0.22289,0.00012,18.73774]
[1776271896531,40.52,73978.99,22.2,0.22173,0.00012,18.6792]
[1776271896618,40.52,73978.99,22.2,0.22173,0.00012,18.6792]
[1776271898122,40.52,73973.38,22.2,0.22107,0.00012,18.64598]
[1776271899131,40.52,73973.29,22.2,0.22105,0.00012,18.64527]
[1776271900052,40.51,73972.64,22.2,0.22097,0.00012,18.64125]
[1776271901136,40.51,73972.21,22.2,0.22092,0.00012,18.63854]
[1776271906222,40.51,73968.63,22.2,0.22048,0.00012,18.61666]
[1776271906384,40.51,73968.63,22.2,0.22048,0.00012,18.61666]
[1776271907401,40.51,73958.22,22.2,0.21927,0.00012,18.55497]
[1776271907615,40.51,73958.22,22.2,0.21927,0.00012,18.55497]
[1776271907858,40.51,73958.22,22.2,0.21927,0.00012,18.55497]
[1776271908352,40.51,73958.22,22.2,0.21927,0.00012,18.55497]
[1776271908448,40.51,73955.44,22.2,0.21894,0.00012,18.53847]
[1776271909353,40.51,73955.44,22.2,0.21894,0.00012,18.53847]
[1776271911591,40.51,73953.07,22.2,0.21866,0.00012,18.52394]
[1776271912118,40.51,73953.07,22.2,0.21866,0.00012,18.52394]
[1776271912358,40.51,73953.07,22.2,0.21866,0.00012,18.52394]
[1776271913362,40.51,73950.68,22.2,0.21837,0.00012,18.5096]
[1776271914321,40.51,73949.25,22.2,0.2182,0.00012,18.50095]
[1776271914768,40.51,73948.3,22.2,0.21809,0.00012,18.49514]
[1776271914860,40.51,73948.3,22.2,0.21809,0.00012,18.49514]
[1776271915225,40.51,73950.29,22.2,0.21832,0.00012,18.50672]
[1776271916234,40.51,73950.29,22.2,0.21832,0.00012,18.50672]
[1776271918140,40.51,73962.71,22.2,0.21976,0.00012,18.57995]
[1776271920739,40.5,73960.43,22.2,0.21949,0.00012,18.56616]
[1776271920874,40.5,73960.43,22.2,0.21949,0.00012,18.56616]
[1776271921267,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922130,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922304,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922359,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922486,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922501,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271922509,40.5,73955.46,22.2,0.21891,0.00012,18.53672]
[1776271923977,40.5,73948.32,22.2,0.21807,0.00012,18.49415]
[1776271924639,40.5,73946.98,22.2,0.21791,0.00012,18.48604]
[1776271924694,40.5,73946.98,22.2,0.21791,0.00012,18.48604]
[1776271924959,40.5,73946.98,22.2,0.21791,0.00012,18.48604]
[1776271931337,40.5,73943.47,22.2,0.21748,0.00012,18.46422]
[1776271936372,40.5,73942.44,22.2,0.21735,0.00012,18.4574]
[1776271939244,40.5,73940.95,22.2,0.21717,0.00012,18.44843]
[1776271939878,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271939945,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271939991,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271940017,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271940025,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271940090,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271940147,40.49,73940.95,22.2,0.21717,0.00012,18.44817]
[1776271940508,40.49,73932.27,22.2,0.21616,0.00012,18.39659]
[1776271941431,40.49,73932.27,22.2,0.21616,0.00012,18.39659]
[1776271942501,40.49,73925.37,22.2,0.21537,0.00012,18.35546]
[1776271942512,40.49,73925.37,22.2,0.21537,0.00012,18.35546]
[1776271943147,40.49,73931.65,22.2,0.21609,0.00012,18.39261]
[1776271943424,40.49,73919.48,22.2,0.21468,0.00011,18.32015]
[1776271943860,40.49,73919.48,22.2,0.21468,0.00011,18.32015]
[1776271944431,40.49,73915.88,22.2,0.21427,0.00011,18.29865]
[1776271944668,40.49,73915.88,22.2,0.21427,0.00011,18.29865]
[1776271945438,40.49,73916.93,22.2,0.21439,0.00011,18.30483]
[1776271949417,40.49,73918.5,22.2,0.21456,0.00011,18.31392]
[1776271952285,40.49,73918.27,22.2,0.2145,0.00011,18.30827]
[1776271957522,40.49,73924.41,22.2,0.21519,0.00012,18.34411]
[1776271961798,40.49,73916.94,22.2,0.21432,0.00011,18.2992]
[1776271962060,40.49,73916.94,22.2,0.21432,0.00011,18.2992]
[1776271965193,40.49,73913.3,22.2,0.2139,0.00011,18.2773]
[1776271965578,40.48,73913.85,22.2,0.21396,0.00011,18.28051]
[1776271968420,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968440,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968458,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968467,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968505,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968529,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968633,40.48,73913.11,22.2,0.21387,0.00011,18.27572]
[1776271968817,40.48,73904.43,22.2,0.21287,0.00011,18.22381]
[1776271969334,40.48,73904.43,22.2,0.21287,0.00011,18.22381]
[1776271969608,40.48,73887.9,22.2,0.21098,0.00011,18.12498]
[1776271970644,40.48,73887.33,22.2,0.21092,0.00011,18.12155]
[1776271970882,40.48,73887.33,22.2,0.21092,0.00011,18.12155]
[1776271970899,40.48,73887.33,22.2,0.21092,0.00011,18.12155]
[1776271971905,40.48,73888.48,22.2,0.21105,0.00011,18.1284]
[1776271972116,40.48,73888.48,22.2,0.21105,0.00011,18.1284]
[1776271972567,40.48,73888.48,22.2,0.21105,0.00011,18.1284]
[1776271972629,40.48,73897.18,22.2,0.21204,0.00011,18.18034]
[1776271972746,40.48,73897.18,22.2,0.21204,0.00011,18.18034]
[1776271973195,40.48,73897.18,22.2,0.21204,0.00011,18.18034]
[1776271974288,40.48,73905.4,22.2,0.21298,0.00011,18.22929]
[1776271974377,40.48,73905.4,22.2,0.21297,0.00011,18.22914]
[1776271976110,40.48,73910.78,22.2,0.21359,0.00011,18.2612]
[1776271976393,40.48,73910.78,22.2,0.21359,0.00011,18.2612]
[1776271976621,40.48,73912.3,22.2,0.21376,0.00011,18.27012]
[1776271978101,40.48,73910.35,22.2,0.21353,0.00011,18.25832]
[1776271978405,40.48,73910.35,22.2,0.21353,0.00011,18.25832]
[1776271978620,40.48,73909.51,22.2,0.21343,0.00011,18.25314]
[1776271979313,40.48,73909.51,22.2,0.21343,0.00011,18.25314]
[1776271979476,40.48,73909.51,22.2,0.21343,0.00011,18.25314]
[1776271979517,40.48,73909.51,22.2,0.21343,0.00011,18.25314]
[1776271979634,40.48,73913.84,22.2,0.21393,0.00011,18.27886]
[1776271980439,40.48,73924.85,22.2,0.21519,0.00012,18.3443]
[1776271982807,40.48,73930.37,22.2,0.21582,0.00012,18.37691]
[1776271986240,40.48,73923.24,22.2,0.215,0.00012,18.3344]
[1776271986272,40.48,73923.24,22.2,0.215,0.00012,18.33436]
[1776271989736,40.48,73919.39,22.2,0.21455,0.00011,18.31105]
[1776271989914,40.48,73919.39,22.2,0.21455,0.00011,18.31105]
[1776271990515,40.48,73918.42,22.2,0.21443,0.00011,18.30516]
[1776271991296,40.48,73918.42,22.2,0.21443,0.00011,18.30516]
[1776271991417,40.48,73918.42,22.2,0.21443,0.00011,18.30516]
[1776271991666,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271991720,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271991855,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271991922,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271992032,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271992193,40.48,73910.24,22.2,0.21349,0.00011,18.25625]
[1776271992677,40.47,73905.15,22.2,0.21291,0.00011,18.22572]
[1776271993123,40.47,73905.15,22.2,0.21291,0.00011,18.22572]
[1776271993214,40.47,73892.57,22.2,0.21147,0.00011,18.15048]
[1776271993707,40.47,73892.57,22.2,0.21147,0.00011,18.15048]
[1776271994436,40.47,73892.57,22.2,0.21147,0.00011,18.15048]
[1776271994641,40.47,73892.57,22.2,0.21147,0.00011,18.15048]
[1776271997061,40.47,73889.68,22.2,0.21113,0.00011,18.13284]
[1776271997410,40.47,73889.68,22.2,0.21113,0.00011,18.13284]
[1776271999320,40.47,73889.22,22.2,0.21107,0.00011,18.12957]
[1776271999668,40.47,73889.04,22.2,0.21104,0.00011,18.12834]
[1776272000018,40.47,73889.04,22.2,0.21104,0.00011,18.12834]
[1776272000368,40.47,73889.04,22.2,0.21104,0.00011,18.12834]
[1776272001153,40.47,73889.85,22.2,0.21113,0.00011,18.13303]
[1776272003497,40.47,73888.22,22.2,0.21094,0.00011,18.12312]
[1776272008912,40.47,73883.77,22.2,0.21042,0.00011,18.09565]
[1776272009419,40.47,73883.77,22.2,0.21042,0.00011,18.09565]
[1776272012910,40.47,73875.07,22.2,0.20939,0.00011,18.03907]
[1776272015304,40.47,73871.94,22.2,0.20903,0.00011,18.02021]
[1776272021296,40.46,73869.88,22.2,0.2088,0.00011,18.00777]
[1776272021337,40.46,73869.88,22.2,0.2088,0.00011,18.00777]
[1776272024431,40.46,73874.12,22.2,0.20928,0.00011,18.03311]
[1776272028060,40.46,73878.13,22.2,0.20973,0.00011,18.05693]
[1776272029011,40.46,73880.98,22.2,0.21005,0.00011,18.07393]
[1776272031205,40.46,73871.47,22.2,0.20897,0.00011,18.01679]
[1776272031634,40.46,73871.47,22.2,0.20897,0.00011,18.01679]
[1776272037081,40.46,73880.78,22.2,0.21002,0.00011,18.07216]
[1776272038924,40.46,73877.89,22.2,0.20969,0.00011,18.05476]
[1776272041597,40.46,73875.26,22.2,0.20939,0.00011,18.03888]
[1776272045584,40.46,73882.0,22.2,0.21014,0.00011,18.07895]
[1776272045860,40.46,73882.22,22.2,0.21017,0.00011,18.08017]
[1776272046373,40.46,73882.22,22.2,0.21017,0.00011,18.08017]
[1776272046858,40.46,73887.32,22.2,0.21075,0.00011,18.1106]
[1776272052115,40.46,73882.68,22.2,0.21021,0.00011,18.0823]
[1776272057158,40.46,73882.29,22.2,0.21015,0.00011,18.0795]
[1776272058228,40.46,73873.36,22.2,0.20914,0.00011,18.02582]
[1776272063459,40.46,73874.75,22.2,0.20929,0.00011,18.03402]
[1776272064861,40.45,73871.56,22.2,0.20893,0.00011,18.01473]
[1776272066704,40.45,73870.19,22.2,0.20877,0.00011,18.00648]
[1776272066735,40.45,73870.19,22.2,0.20877,0.00011,18.00648]
[1776272067290,40.45,73865.9,22.2,0.20828,0.00011,17.98046]
[1776272069516,40.45,73865.43,22.2,0.20822,0.00011,17.9774]
[1776272069593,40.45,73865.43,22.2,0.20822,0.00011,17.9774]
[1776272071873,40.45,73860.2,22.2,0.20759,0.00011,17.94134]
[1776272076922,40.45,73852.82,22.2,0.20674,0.00011,17.89616]
[1776272081924,40.45,73842.57,22.2,0.20558,0.00011,17.83398]
[1776272084032,40.45,73854.04,22.2,0.20686,0.00011,17.90285]
[1776272089446,40.44,73864.03,22.2,0.20797,0.00011,17.96188]
[1776272094515,40.44,73857.63,22.2,0.20723,0.00011,17.92267]
[1776272100604,40.44,73859.84,22.2,0.20746,0.00011,17.93486]
[1776272100674,40.44,73859.84,22.2,0.20746,0.00011,17.93486]
[1776272101277,40.44,73861.04,22.2,0.20759,0.00011,17.94188]
[1776272102434,40.44,73865.29,22.2,0.20807,0.00011,17.96722]
[1776272102676,40.44,73865.29,22.2,0.20807,0.00011,17.96722]
[1776272102540,40.43,73871.35,22.2,0.20875,0.00011,18.00339]
[1776272103547,40.43,73877.75,22.2,0.20948,0.00011,18.04176]
[1776272107259,40.43,73872.5,22.2,0.20888,0.00011,18.01006]
[1776272107287,40.43,73872.5,22.2,0.20888,0.00011,18.01006]
[1776272107575,40.43,73873.8,22.2,0.20903,0.00011,18.01784]
[1776272107926,40.43,73873.8,22.2,0.20903,0.00011,18.01784]
[1776272108811,40.43,73868.39,22.2,0.20841,0.00011,17.98513]
[1776272108983,40.43,73868.39,22.2,0.20841,0.00011,17.98513]
[1776272109852,40.43,73869.12,22.2,0.20849,0.00011,17.98931]
[1776272109918,40.43,73869.12,22.2,0.20849,0.00011,17.98931]
[1776272112816,40.43,73858.8,22.2,0.20731,0.00011,17.92677]
[1776272116893,40.43,73858.86,22.2,0.2073,0.00011,17.92656]
[1776272122064,40.43,73857.36,22.2,0.20712,0.00011,17.91683]
[1776272127714,40.42,73851.26,22.2,0.20642,0.00011,17.87918]
[1776272132750,40.42,73854.96,22.2,0.20679,0.00011,17.89689]
[1776272133021,40.42,73854.96,22.2,0.20679,0.00011,17.89689]
[1776272138792,40.42,73856.2,22.2,0.20691,0.00011,17.90359]
[1776272143148,40.42,73854.45,22.2,0.20671,0.00011,17.89265]
[1776272148218,40.42,73859.15,22.2,0.20722,0.00011,17.92006]
[1776272148425,40.42,73859.15,22.2,0.20722,0.00011,17.92006]
[1776272148468,40.42,73859.15,22.2,0.20722,0.00011,17.92006]
[1776272148735,40.41,73860.85,22.2,0.20741,0.00011,17.93013]
[1776272149492,40.41,73870.59,22.2,0.20851,0.00011,17.98857]
[1776272151164,40.41,73875.72,22.2,0.20909,0.00011,18.01924]
[1776272151792,40.41,73875.72,22.2,0.20909,0.00011,18.01924]
[1776272151267,40.41,73876.02,22.2,0.20912,0.00011,18.0209]
[1776272152531,40.41,73876.41,22.2,0.20916,0.00011,18.0231]
[1776272153858,40.41,73876.87,22.2,0.20921,0.00011,18.02573]
[1776272159104,40.41,73878.1,22.2,0.20934,0.00011,18.0325]
[1776272161555,40.41,73877.79,22.2,0.2093,0.00011,18.03038]
[1776272161865,40.41,73879.89,22.2,0.20953,0.00011,18.04272]
[1776272161955,40.41,73876.23,22.2,0.20912,0.00011,18.02076]
[1776272163260,40.41,73876.23,22.2,0.20912,0.00011,18.02076]
[1776272164165,40.41,73871.78,22.2,0.2086,0.00011,17.99353]
[1776272164374,40.41,73871.78,22.2,0.2086,0.00011,17.99353]
[1776272165269,40.41,73867.13,22.2,0.20807,0.00011,17.96539]
[1776272166307,40.41,73866.0,22.2,0.20794,0.00011,17.95842]
[1776272167549,40.41,73863.96,22.2,0.20771,0.00011,17.946]
[1776272168477,40.4,73856.99,22.2,0.20692,0.00011,17.90391]
[1776272168814,40.4,73856.99,22.2,0.20692,0.00011,17.90391]
[1776272171462,40.4,73857.69,22.2,0.20699,0.00011,17.90779]
[1776272177062,40.4,73856.49,22.2,0.20684,0.00011,17.89977]
[1776272182097,40.4,73855.68,22.2,0.20673,0.00011,17.89424]
[1776272183059,40.4,73855.68,22.2,0.20673,0.00011,17.89424]
[1776272183124,40.4,73855.68,22.2,0.20673,0.00011,17.89424]
[1776272183720,40.4,73853.5,22.2,0.20648,0.00011,17.88087]
[1776272185867,40.4,73847.84,22.2,0.20584,0.00011,17.84639]
[1776272191128,40.4,73843.75,22.2,0.20537,0.00011,17.82108]
[1776272191182,40.4,73843.75,22.2,0.20537,0.00011,17.82108]
[1776272191859,40.4,73843.75,22.2,0.20537,0.00011,17.82108]
[1776272191401,40.39,73845.21,22.2,0.2055,0.00011,17.82574]
[1776272194181,40.39,73854.6,22.2,0.20655,0.00011,17.88211]
[1776272197341,40.39,73856.74,22.2,0.20679,0.00011,17.89474]
[1776272203249,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204409,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204417,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204440,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204509,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204544,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204583,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204696,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204850,40.39,73860.45,22.2,0.20719,0.00011,17.9161]
[1776272204875,40.39,73864.85,22.2,0.20768,0.00011,17.94242]
[1776272205650,40.39,73877.81,22.2,0.20915,0.00011,18.02038]
[1776272210099,40.39,73879.79,22.2,0.20937,0.00011,18.03214]
[1776272210858,40.39,73879.79,22.2,0.20937,0.00011,18.03214]
[1776272211099,40.39,73876.13,22.2,0.20896,0.00011,18.01013]
[1776272211469,40.39,73874.79,22.2,0.2088,0.00011,18.00207]
[1776272214320,40.39,73876.6,22.2,0.209,0.00011,18.01274]
[1776272214859,40.39,73876.6,22.2,0.209,0.00011,18.01274]
[1776272215512,40.39,73879.72,22.2,0.20936,0.00011,18.03137]
[1776272215810,40.39,73881.28,22.2,0.20953,0.00011,18.0406]
[1776272218151,40.39,73886.58,22.2,0.21013,0.00011,18.07231]
[1776272218892,40.39,73895.56,22.2,0.21116,0.00011,18.12606]
[1776272218913,40.39,73895.56,22.2,0.21116,0.00011,18.12606]
[1776272220019,40.39,73896.56,22.2,0.21127,0.00011,18.13192]
[1776272222267,40.39,73894.81,22.2,0.21106,0.00011,18.12117]
[1776272222446,40.39,73894.81,22.2,0.21106,0.00011,18.12117]
[1776272225455,40.38,73904.44,22.2,0.21215,0.00011,18.17837]
[1776272225539,40.38,73904.44,22.2,0.21215,0.00011,18.17837]
[1776272225876,40.38,73904.44,22.2,0.21215,0.00011,18.17837]
[1776272231437,40.38,73906.24,22.2,0.21234,0.00011,18.18805]
[1776272232303,40.38,73905.28,22.2,0.21222,0.00011,18.18211]
[1776272232883,40.38,73908.96,22.2,0.21264,0.00011,18.20393]
[1776272233581,40.38,73908.96,22.2,0.21264,0.00011,18.20393]
[1776272234416,40.38,73911.49,22.2,0.21293,0.00011,18.21896]
[1776272234470,40.38,73913.8,22.2,0.21319,0.00011,18.23265]
[1776272235167,40.38,73913.8,22.2,0.21319,0.00011,18.23265]
[1776272235890,40.38,73914.27,22.2,0.21325,0.00011,18.23546]
[1776272236028,40.38,73914.27,22.2,0.21325,0.00011,18.23546]
[1776272236888,40.38,73914.27,22.2,0.21325,0.00011,18.23546]
[1776272237846,40.38,73914.3,22.2,0.21325,0.00011,18.23552]
[1776272238498,40.38,73913.22,22.2,0.21312,0.00011,18.22876]
[1776272240164,40.38,73914.62,22.2,0.21328,0.00011,18.23693]
[1776272240858,40.38,73914.62,22.2,0.21328,0.00011,18.23693]
[1776272240915,40.38,73918.05,22.2,0.21367,0.00011,18.25722]
[1776272241059,40.38,73918.05,22.2,0.21367,0.00011,18.25722]
[1776272241072,40.38,73918.05,22.2,0.21367,0.00011,18.25722]
[1776272241594,40.38,73924.1,22.2,0.21436,0.00012,18.29327]
[1776272246838,40.37,73925.53,22.2,0.21452,0.00012,18.30152]
[1776272252596,40.37,73925.17,22.2,0.21444,0.00012,18.29495]
[1776272255775,40.37,73922.63,22.2,0.21414,0.00012,18.27967]
[1776272256907,40.37,73912.29,22.2,0.21295,0.00011,18.21783]
[1776272258913,40.37,73912.86,22.2,0.21302,0.00011,18.22126]
[1776272259645,40.37,73913.11,22.2,0.21305,0.00011,18.22267]
[1776272260307,40.37,73913.11,22.2,0.21305,0.00011,18.22267]
[1776272262601,40.37,73913.28,22.2,0.21306,0.00011,18.22346]
[1776272262649,40.37,73913.28,22.2,0.21306,0.00011,18.22346]
[1776272262858,40.37,73913.28,22.2,0.21306,0.00011,18.22346]
[1776272262755,40.37,73914.39,22.2,0.21319,0.00011,18.22998]
[1776272265099,40.37,73921.79,22.2,0.21404,0.00012,18.27412]
[1776272265216,40.37,73921.79,22.2,0.21404,0.00012,18.27412]
[1776272265282,40.37,73921.79,22.2,0.21404,0.00012,18.27412]
[1776272265574,40.37,73921.79,22.2,0.21404,0.00012,18.27412]
[1776272265687,40.37,73916.86,22.2,0.21347,0.00011,18.24463]
[1776272267561,40.37,73913.48,22.2,0.21308,0.00011,18.22429]
[1776272272735,40.37,73913.42,22.2,0.21306,0.00011,18.22323]
[1776272275927,40.37,73913.89,22.2,0.2131,0.00011,18.22582]
[1776272276858,40.37,73916.69,22.2,0.21342,0.00011,18.24243]
[1776272276879,40.37,73926.79,22.2,0.21459,0.00012,18.3027]
[1776272282052,40.36,73932.37,22.2,0.21522,0.00012,18.33543]
[1776272287859,40.36,73927.48,22.2,0.21464,0.00012,18.30557]
[1776272288332,40.36,73927.48,22.2,0.21464,0.00012,18.30557]
[1776272289263,40.36,73921.17,22.2,0.21391,0.00012,18.26783]
[1776272289726,40.36,73921.17,22.2,0.21391,0.00012,18.26783]
[1776272289734,40.36,73921.17,22.2,0.21391,0.00012,18.26783]
[1776272290880,40.36,73936.27,22.2,0.21565,0.00012,18.35777]
[1776272292931,40.36,73938.19,22.2,0.21587,0.00012,18.36906]
[1776272292956,40.36,73938.19,22.2,0.21587,0.00012,18.36906]
[1776272293250,40.36,73937.73,22.2,0.21582,0.00012,18.36616]
[1776272293391,40.36,73937.73,22.2,0.21582,0.00012,18.36616]
[1776272293397,40.36,73937.73,22.2,0.21582,0.00012,18.36616]
[1776272293901,40.36,73943.79,22.2,0.21651,0.00012,18.40208]
[1776272294415,40.36,73943.79,22.2,0.21651,0.00012,18.40208]
[1776272298407,40.36,73946.35,22.2,0.21681,0.00012,18.41705]
[1776272301287,40.36,73947.07,22.2,0.21688,0.00012,18.42099]
[1776272302281,40.36,73951.8,22.2,0.21743,0.00012,18.44902]
[1776272306867,40.36,73959.17,22.2,0.21828,0.00012,18.49221]
[1776272306991,40.36,73962.95,22.2,0.21871,0.00012,18.51447]
[1776272312821,40.35,73964.02,22.2,0.2188,0.00012,18.51653]
[1776272312859,40.35,73964.02,22.2,0.2188,0.00012,18.51653]
[1776272312898,40.35,73963.19,22.2,0.2187,0.00012,18.5115]
[1776272313036,40.35,73963.19,22.2,0.2187,0.00012,18.5115]
[1776272313995,40.35,73963.19,22.2,0.2187,0.00012,18.5115]
[1776272314702,40.35,73958.22,22.2,0.21812,0.00012,18.48202]
[1776272316004,40.35,73952.71,22.2,0.21748,0.00012,18.44908]
[1776272316564,40.35,73953.88,22.2,0.21761,0.00012,18.45603]
[1776272316666,40.35,73953.88,22.2,0.21761,0.00012,18.45573]
[1776272317673,40.35,73953.88,22.2,0.21761,0.00012,18.45573]
[1776272318422,40.35,73954.41,22.2,0.21766,0.00012,18.45868]
[1776272320049,40.35,73958.04,22.2,0.21808,0.00012,18.47982]
[1776272320113,40.35,73958.04,22.2,0.21808,0.00012,18.47982]
[1776272320150,40.35,73959.27,22.2,0.21822,0.00012,18.48712]
[1776272321093,40.35,73959.27,22.2,0.21822,0.00012,18.48712]
[1776272322955,40.35,73960.06,22.2,0.21831,0.00012,18.49168]
[1776272323363,40.35,73960.25,22.2,0.21833,0.00012,18.49253]
[1776272324236,40.35,73957.75,22.2,0.21803,0.00012,18.47758]
[1776272324613,40.35,73957.75,22.2,0.21803,0.00012,18.47758]
[1776272324752,40.35,73954.82,22.2,0.21769,0.00012,18.46009]
[1776272325524,40.35,73954.82,22.2,0.21769,0.00012,18.46009]
[1776272327167,40.35,73954.4,22.2,0.21764,0.00012,18.45742]
[1776272327764,40.35,73954.4,22.2,0.21764,0.00012,18.45742]
[1776272327975,40.35,73954.4,22.2,0.21764,0.00012,18.45742]
[1776272328897,40.35,73953.93,22.2,0.21758,0.00012,18.45426]
[1776272328957,40.35,73943.64,22.2,0.21638,0.00012,18.39297]
[1776272333584,40.34,73944.4,22.2,0.21646,0.00012,18.39719]
[1776272334461,40.34,73944.33,22.2,0.21645,0.00012,18.39653]
[1776272340223,40.34,73947.68,22.2,0.21682,0.00012,18.41565]
[1776272344699,40.34,73946.26,22.2,0.21665,0.00012,18.40675]
[1776272345393,40.34,73945.2,22.2,0.21652,0.00012,18.40016]
[1776272345407,40.34,73945.2,22.2,0.21652,0.00012,18.40016]
[1776272351300,40.34,73944.62,22.2,0.21644,0.00012,18.39602]
[1776272356334,40.33,73943.76,22.2,0.21632,0.00012,18.39013]
[1776272361369,40.33,73942.53,22.2,0.21617,0.00012,18.38224]
[1776272366562,40.33,73940.87,22.2,0.21597,0.00012,18.37197]
[1776272372446,40.33,73950.39,22.2,0.21702,0.00012,18.42372]
[1776272377464,40.33,73947.68,22.2,0.21669,0.00012,18.40705]
[1776272382517,40.32,73948.35,22.2,0.21676,0.00012,18.41027]
[1776272383278,40.32,73948.35,22.2,0.21676,0.00012,18.41027]
[1776272383303,40.32,73948.35,22.2,0.21676,0.00012,18.41027]
[1776272383611,40.32,73948.35,22.2,0.21676,0.00012,18.41027]
[1776272383614,40.32,73950.9,22.2,0.21705,0.00012,18.42531]
[1776272384781,40.32,73950.9,22.2,0.21705,0.00012,18.42531]
[1776272390443,40.32,73958.21,22.2,0.21789,0.00012,18.46826]
[1776272393434,40.32,73958.49,22.2,0.21792,0.00012,18.46963]
[1776272397031,40.32,73957.29,22.2,0.21777,0.00012,18.46223]
[1776272399420,40.32,73957.71,22.2,0.21782,0.00012,18.46448]
[1776272399637,40.32,73957.89,22.2,0.21783,0.00012,18.46547]
[1776272401080,40.32,73957.89,22.2,0.21783,0.00012,18.46547]
[1776272401278,40.32,73958.44,22.2,0.2179,0.00012,18.46877]
[1776272401985,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272402371,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272402549,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272402710,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272402934,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272402945,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272403037,40.32,73967.51,22.2,0.21896,0.00012,18.52265]
[1776272403027,40.32,73977.0,22.2,0.22007,0.00012,18.57886]
[1776272403816,40.32,73989.85,22.2,0.22157,0.00012,18.65488]
[1776272404262,40.32,73989.85,22.2,0.22157,0.00012,18.65488]
[1776272404278,40.32,73989.85,22.2,0.22157,0.00012,18.65488]
[1776272404781,40.32,73984.47,22.2,0.22094,0.00012,18.62301]
[1776272405214,40.32,73984.47,22.2,0.22094,0.00012,18.62301]
[1776272405267,40.32,73984.47,22.2,0.22094,0.00012,18.62301]
[1776272410714,40.32,73977.91,22.2,0.22016,0.00012,18.58351]
[1776272411810,40.32,73977.91,22.2,0.22016,0.00012,18.58351]
[1776272412229,40.31,73976.39,22.2,0.21998,0.00012,18.5744]
[1776272412862,40.31,73976.39,22.2,0.21998,0.00012,18.5744]
[1776272412930,40.31,73959.75,22.2,0.21803,0.00012,18.47559]
[1776272413380,40.31,73959.75,22.2,0.21803,0.00012,18.47559]
[1776272413679,40.31,73959.75,22.2,0.21803,0.00012,18.47559]
[1776272413897,40.31,73959.75,22.2,0.21803,0.00012,18.47559]
[1776272413934,40.31,73959.75,22.2,0.21803,0.00012,18.47559]
[1776272414192,40.31,73953.58,22.2,0.21731,0.00012,18.43881]
[1776272414907,40.31,73939.35,22.2,0.21566,0.00012,18.35401]
[1776272415543,40.31,73939.35,22.2,0.21566,0.00012,18.35401]
[1776272416796,40.31,73934.54,22.2,0.2151,0.00012,18.32535]
[1776272417003,40.31,73935.69,22.2,0.21524,0.00012,18.33227]
[1776272422799,40.31,73933.89,22.2,0.21502,0.00012,18.32098]
[1776272427834,40.31,73934.33,22.2,0.21506,0.00012,18.32329]
[1776272430154,40.31,73934.25,22.2,0.21505,0.00012,18.32268]
[1776272430183,40.31,73934.25,22.2,0.21505,0.00012,18.32268]
[1776272430223,40.31,73934.25,22.2,0.21505,0.00012,18.32268]
[1776272430854,40.31,73942.6,22.2,0.21602,0.00012,18.37252]
[1776272435876,40.31,73950.69,22.2,0.21692,0.00012,18.41662]
[1776272436927,40.31,73950.84,22.2,0.21694,0.00012,18.41744]
[1776272436998,40.31,73950.84,22.2,0.21694,0.00012,18.41744]
[1776272437085,40.31,73950.84,22.2,0.21694,0.00012,18.41744]
[1776272437860,40.31,73953.44,22.2,0.21724,0.00012,18.43284]
[1776272438117,40.31,73961.1,22.2,0.21813,0.00012,18.47828]
[1776272439707,40.31,73967.19,22.2,0.21884,0.00012,18.51441]
[1776272445129,40.31,73974.98,22.2,0.21974,0.00012,18.56013]
[1776272449431,40.31,73977.3,22.2,0.22,0.00012,18.57324]
[1776272449703,40.31,73977.3,22.2,0.22,0.00012,18.57324]
[1776272449989,40.31,73978.49,22.2,0.22014,0.00012,18.58016]
[1776272452423,40.31,73978.22,22.2,0.2201,0.00012,18.57852]
[1776272453902,40.31,73978.12,22.2,0.22009,0.00012,18.57791]
[1776272454536,40.31,73977.97,22.2,0.22007,0.00012,18.577]
[1776272457040,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272457186,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272457528,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272457639,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272457667,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272457860,40.3,73988.56,22.2,0.22131,0.00012,18.63957]
[1776272458047,40.3,73993.73,22.2,0.22192,0.00012,18.67003]
[1776272458947,40.3,73993.73,22.2,0.22192,0.00012,18.67003]
[1776272460148,40.3,74001.38,22.2,0.22282,0.00012,18.71517]
[1776272461740,40.3,74011.19,22.2,0.22398,0.00012,18.77281]
[1776272461757,40.3,74011.19,22.2,0.22398,0.00012,18.77281]
[1776272462594,40.3,74011.46,22.2,0.22401,0.00012,18.77428]
[1776272468119,40.3,74009.62,22.2,0.22377,0.00012,18.76276]
[1776272472370,40.3,74007.45,22.2,0.22351,0.00012,18.74955]
[1776272474605,40.3,73999.78,22.2,0.2226,0.00012,18.70418]
[1776272475169,40.3,73998.62,22.2,0.22246,0.00012,18.69729]
[1776272475243,40.3,73998.62,22.2,0.22246,0.00012,18.69729]
[1776272475374,40.3,73998.62,22.2,0.22246,0.00012,18.69729]
[1776272475503,40.3,73998.62,22.2,0.22246,0.00012,18.69729]
[1776272476196,40.3,73994.51,22.2,0.22198,0.00012,18.67288]
[1776272476752,40.3,73994.51,22.2,0.22198,0.00012,18.67288]
[1776272479060,40.3,73994.03,22.2,0.22192,0.00012,18.66993]
[1776272480074,40.3,73992.67,22.2,0.22175,0.00012,18.66166]
[1776272481028,40.3,73990.77,22.2,0.22153,0.00012,18.65034]
[1776272481216,40.3,73990.61,22.2,0.22151,0.00012,18.6493]
[1776272481349,40.3,73990.61,22.2,0.22151,0.00012,18.6493]
[1776272481862,40.3,73990.61,22.2,0.22151,0.00012,18.6493]
[1776272481963,40.3,73995.22,22.2,0.22205,0.00012,18.67641]
[1776272483225,40.3,74006.25,22.2,0.22334,0.00012,18.74143]
[1776272485163,40.3,74006.25,22.2,0.22334,0.00012,18.74143]
[1776272485201,40.3,74006.25,22.2,0.22334,0.00012,18.74143]
[1776272485212,40.3,74009.38,22.2,0.22371,0.00012,18.75968]
[1776272485458,40.3,74009.38,22.2,0.22371,0.00012,18.75968]
[1776272485637,40.3,74009.38,22.2,0.22371,0.00012,18.75968]
[1776272486138,40.3,74009.38,22.2,0.22371,0.00012,18.75968]
[1776272486194,40.29,74011.73,22.2,0.22399,0.00012,18.7734]
[1776272486858,40.29,74011.73,22.2,0.22399,0.00012,18.7734]
[1776272487174,40.29,74026.18,22.2,0.2257,0.00012,18.85824]
[1776272489413,40.29,74033.81,22.2,0.2266,0.00012,18.90295]
[1776272489477,40.29,74033.81,22.2,0.2266,0.00012,18.90295]
[1776272489865,40.29,74033.81,22.2,0.2266,0.00012,18.90295]
[1776272489886,40.29,74033.81,22.2,0.2266,0.00012,18.90295]
[1776272489970,40.29,74033.81,22.2,0.2266,0.00012,18.90295]
[1776272490070,40.29,74032.3,22.2,0.22642,0.00012,18.89403]
[1776272491589,40.29,74026.91,22.2,0.22578,0.00012,18.86241]
[1776272492541,40.29,74023.92,22.2,0.22539,0.00012,18.84069]
[1776272493498,40.29,74025.51,22.2,0.22558,0.00012,18.84994]
[1776272493819,40.29,74025.51,22.2,0.22558,0.00012,18.84994]
[1776272494977,40.29,74024.1,22.2,0.22541,0.00012,18.84158]
[1776272495000,40.29,74024.1,22.2,0.22541,0.00012,18.84158]
[1776272496684,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496722,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496725,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496737,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496740,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496860,40.29,74023.62,22.2,0.22535,0.00012,18.83862]
[1776272496984,40.29,74021.29,22.2,0.22507,0.00012,18.82487]
[1776272497792,40.29,74021.29,22.2,0.22507,0.00012,18.82487]
[1776272497903,40.29,74032.11,22.2,0.22636,0.00012,18.88837]
[1776272501663,40.29,74037.89,22.2,0.22704,0.00012,18.92211]
[1776272504102,40.29,74032.24,22.2,0.22637,0.00012,18.88893]
[1776272505228,40.29,74038.83,22.2,0.22715,0.00012,18.92751]
[1776272505232,40.29,74038.83,22.2,0.22715,0.00012,18.92751]
[1776272505380,40.29,74040.8,22.2,0.22739,0.00012,18.93901]
[1776272509355,40.29,74041.88,22.2,0.22752,0.00012,18.94543]
[1776272510122,40.29,74041.88,22.2,0.22752,0.00012,18.94543]
[1776272510169,40.29,74038.1,22.2,0.22707,0.00012,18.92328]
[1776272512860,40.29,74031.15,22.2,0.22624,0.00012,18.88246]
[1776272512875,40.29,74032.07,22.2,0.22634,0.00012,18.88784]
[1776272515450,40.29,74021.99,22.2,0.22514,0.00012,18.82844]
[1776272516239,40.29,74021.99,22.2,0.22514,0.00012,18.82844]
[1776272520807,40.29,74022.57,22.2,0.22521,0.00012,18.83157]
[1776272522057,40.29,74022.28,22.2,0.22517,0.00012,18.82973]
[1776272522498,40.29,74022.31,22.2,0.22517,0.00012,18.82984]
[1776272522809,40.29,74022.31,22.2,0.22517,0.00012,18.82984]
[1776272523116,40.29,74016.27,22.2,0.22445,0.00012,18.79426]
[1776272527594,40.29,74010.68,22.2,0.22378,0.00012,18.76106]
[1776272527605,40.29,74011.69,22.2,0.2239,0.00012,18.76682]
[1776272531656,40.29,74014.27,22.2,0.22421,0.00012,18.782]
[1776272533695,40.29,74020.04,22.2,0.22489,0.00012,18.8159]
[1776272533811,40.29,74020.04,22.2,0.22489,0.00012,18.8159]
[1776272533855,40.29,74020.04,22.2,0.22489,0.00012,18.8159]
[1776272536010,40.29,74011.68,22.2,0.2239,0.00012,18.7666]
[1776272537235,40.29,74011.91,22.2,0.22392,0.00012,18.76796]
[1776272537571,40.29,74017.72,22.2,0.22461,0.00012,18.80216]
[1776272538856,40.29,74023.17,22.2,0.22526,0.00012,18.83416]
[1776272544656,40.28,74029.84,22.2,0.22603,0.00012,18.87263]
[1776272545414,40.28,74029.84,22.2,0.22603,0.00012,18.87263]
[1776272546669,40.28,74027.0,22.2,0.22569,0.00012,18.85585]
[1776272546730,40.28,74027.0,22.2,0.22569,0.00012,18.85585]
[1776272547355,40.28,74022.32,22.2,0.22514,0.00012,18.82827]
[1776272547879,40.28,74012.8,22.2,0.22401,0.00012,18.77222]
[1776272550803,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272550861,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272550868,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272550901,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272551115,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272551119,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272551250,40.28,74011.62,22.2,0.22387,0.00012,18.7653]
[1776272551189,40.28,74012.1,22.2,0.22389,0.00012,18.76416]
[1776272551411,40.28,74012.1,22.2,0.22389,0.00012,18.76416]
[1776272552069,40.28,73998.63,22.2,0.2223,0.00012,18.68452]
[1776272553254,40.28,73998.63,22.2,0.2223,0.00012,18.68452]
[1776272553368,40.28,74000.28,22.2,0.22249,0.00012,18.69415]
[1776272553857,40.28,74000.28,22.2,0.22249,0.00012,18.69415]
[1776272554169,40.28,74006.07,22.2,0.22317,0.00012,18.72831]
[1776272557733,40.28,74011.8,22.2,0.22385,0.00012,18.76185]
[1776272557739,40.28,74011.8,22.2,0.22385,0.00012,18.76185]
[1776272557859,40.28,74011.8,22.2,0.22385,0.00012,18.76185]
[1776272558148,40.28,74011.8,22.2,0.22385,0.00012,18.76185]
[1776272558228,40.28,74011.8,22.2,0.22385,0.00012,18.76185]
[1776272558180,40.28,74010.65,22.2,0.22371,0.00012,18.75499]
[1776272558925,40.28,73995.6,22.2,0.22193,0.00012,18.666]
[1776272560010,40.28,73995.6,22.2,0.22193,0.00012,18.666]
[1776272560076,40.28,73995.6,22.2,0.22193,0.00012,18.666]
[1776272560675,40.28,73990.07,22.2,0.22128,0.00012,18.63322]
[1776272560676,40.28,73990.07,22.2,0.22128,0.00012,18.63322]
[1776272566357,40.28,73992.24,22.2,0.22153,0.00012,18.64573]
[1776272571146,40.28,73987.71,22.2,0.22099,0.00012,18.61872]
[1776272571251,40.28,73979.99,22.2,0.22008,0.00012,18.57296]
[1776272572031,40.28,73979.99,22.2,0.22008,0.00012,18.57296]
[1776272574924,40.28,73978.09,22.2,0.21986,0.00012,18.56159]
[1776272574966,40.28,73978.09,22.2,0.21986,0.00012,18.56159]
[1776272575169,40.28,73978.09,22.2,0.21986,0.00012,18.56159]
[1776272575176,40.28,73978.09,22.2,0.21986,0.00012,18.56159]
[1776272575256,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272575350,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272575529,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272575541,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272575786,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272576028,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272576074,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272576209,40.28,73978.8,22.2,0.21994,0.00012,18.56575]
[1776272576857,40.28,73985.45,22.2,0.22072,0.00012,18.60516]
[1776272577252,40.28,73993.59,22.2,0.22168,0.00012,18.6534]
[1776272582402,40.28,73994.23,22.2,0.22175,0.00012,18.65726]
[1776272584925,40.28,73994.4,22.2,0.22178,0.00012,18.65829]
[1776272585789,40.28,73994.98,22.2,0.22184,0.00012,18.66173]
[1776272586158,40.28,73994.98,22.2,0.22184,0.00012,18.66173]
[1776272586213,40.28,73994.98,22.2,0.22184,0.00012,18.66173]
[1776272586286,40.28,74004.95,22.2,0.22302,0.00012,18.7206]
[1776272589235,40.28,74013.51,22.2,0.22403,0.00012,18.77113]
[1776272593501,40.28,74013.85,22.2,0.22407,0.00012,18.77311]
[1776272594525,40.28,74013.8,22.2,0.22407,0.00012,18.77281]
[1776272594954,40.28,74013.8,22.2,0.22407,0.00012,18.77281]
[1776272597799,40.28,74014.64,22.2,0.22417,0.00012,18.77773]
[1776272597897,40.28,74014.64,22.2,0.22417,0.00012,18.77773]
[1776272598057,40.28,74014.64,22.2,0.22417,0.00012,18.77773]
[1776272598070,40.28,74017.87,22.2,0.22455,0.00012,18.79673]
[1776272600060,40.28,74027.45,22.2,0.22569,0.00012,18.85316]
[1776272602818,40.28,74033.44,22.2,0.2264,0.00012,18.88832]
[1776272602892,40.28,74033.44,22.2,0.2264,0.00012,18.88832]
[1776272602979,40.28,74033.44,22.2,0.2264,0.00012,18.88832]
[1776272603236,40.28,74033.44,22.2,0.2264,0.00012,18.88832]
[1776272603407,40.28,74040.43,22.2,0.22723,0.00012,18.92926]
[1776272604088,40.28,74045.09,22.2,0.22779,0.00012,18.95667]
[1776272605453,40.28,74045.21,22.2,0.22781,0.00012,18.95748]
[1776272605991,40.28,74045.21,22.2,0.22781,0.00012,18.95748]
[1776272606008,40.28,74045.21,22.2,0.22781,0.00012,18.95748]
[1776272606102,40.28,74044.06,22.2,0.22767,0.00012,18.95075]
[1776272610542,40.28,74043.86,22.2,0.22765,0.00012,18.94962]
[1776272612897,40.28,74044.22,22.2,0.22766,0.00012,18.94777]
[1776272616777,40.28,74043.34,22.2,0.22756,0.00012,18.94265]
[1776272616800,40.28,74043.34,22.2,0.22756,0.00012,18.94265]
[1776272616861,40.28,74043.34,22.2,0.22756,0.00012,18.94265]
[1776272617080,40.28,74043.34,22.2,0.22756,0.00012,18.94265]
[1776272619165,40.28,74052.89,22.2,0.2287,0.00012,18.99846]
[1776272620370,40.28,74051.19,22.2,0.22849,0.00012,18.98842]
[1776272624359,40.28,74053.04,22.2,0.22871,0.00012,18.99901]
[1776272624380,40.28,74053.04,22.2,0.22871,0.00012,18.99901]
[1776272624529,40.28,74053.04,22.2,0.22871,0.00012,18.99901]
[1776272624552,40.28,74053.04,22.2,0.22871,0.00012,18.99901]
[1776272625343,40.28,74056.09,22.2,0.22907,0.00012,19.01686]
[1776272629398,40.28,74059.27,22.2,0.22946,0.00012,19.03564]
[1776272634418,40.28,74054.43,22.2,0.22888,0.00012,19.00744]
[1776272635408,40.28,74054.22,22.2,0.22886,0.00012,19.00625]
[1776272639408,40.28,74047.43,22.2,0.22805,0.00012,18.96677]
[1776272640259,40.28,74047.43,22.2,0.22805,0.00012,18.96677]
[1776272640340,40.28,74048.64,22.2,0.22819,0.00012,18.97382]
[1776272642095,40.28,74050.43,22.2,0.22841,0.00012,18.98425]
[1776272644084,40.28,74048.34,22.2,0.22815,0.00012,18.97194]
[1776272645077,40.28,74049.21,22.2,0.22826,0.00012,18.97699]
[1776272646327,40.28,74049.21,22.2,0.22826,0.00012,18.97694]
[1776272649718,40.28,74049.84,22.2,0.22833,0.00012,18.98043]
[1776272649728,40.28,74049.84,22.2,0.22833,0.00012,18.98043]
[1776272649730,40.28,74049.84,22.2,0.22833,0.00012,18.98043]
[1776272651435,40.28,74046.75,22.2,0.22796,0.00012,18.96231]
[1776272653453,40.28,74046.2,22.2,0.22789,0.00012,18.95904]
[1776272654323,40.28,74046.2,22.2,0.22789,0.00012,18.95904]
[1776272654442,40.28,74057.11,22.2,0.22919,0.00012,19.02271]
[1776272655633,40.28,74057.11,22.2,0.22919,0.00012,19.02271]
[1776272656450,40.28,74059.19,22.2,0.22944,0.00012,19.03463]
[1776272656546,40.28,74059.19,22.2,0.22944,0.00012,19.03463]
[1776272657062,40.28,74059.19,22.2,0.22944,0.00012,19.03463]
[1776272659224,40.28,74044.88,22.2,0.22773,0.00012,18.95096]
[1776272664225,40.28,74043.41,22.2,0.22755,0.00012,18.94229]
[1776272669456,40.28,74044.55,22.2,0.22768,0.00012,18.94885]
[1776272673849,40.28,74045.58,22.2,0.22777,0.00012,18.95082]
[1776272679350,40.27,74042.94,22.2,0.22745,0.00012,18.93525]
[1776272679617,40.27,74043.92,22.2,0.22757,0.00012,18.94097]
[1776272684341,40.27,74043.69,22.2,0.22754,0.00012,18.93924]
[1776272684652,40.27,74055.97,22.2,0.229,0.00012,19.01079]
[1776272688545,40.27,74050.08,22.2,0.22829,0.00012,18.9761]
[1776272688916,40.27,74050.08,22.2,0.22829,0.00012,18.9761]
[1776272688933,40.27,74050.08,22.2,0.22829,0.00012,18.9761]
[1776272689099,40.27,74050.08,22.2,0.22829,0.00012,18.9761]
[1776272689132,40.27,74056.15,22.2,0.22901,0.00012,19.01133]
[1776272689715,40.27,74056.15,22.2,0.22901,0.00012,19.01133]
[1776272690300,40.27,74056.15,22.2,0.22901,0.00012,19.01133]
[1776272690316,40.27,74059.32,22.2,0.22939,0.00012,19.02963]
[1776272690561,40.27,74059.32,22.2,0.22939,0.00012,19.02963]
[1776272690726,40.27,74059.32,22.2,0.22939,0.00012,19.02963]
[1776272692316,40.27,74059.98,22.2,0.22946,0.00012,19.03349]
[1776272693326,40.27,74060.21,22.2,0.22949,0.00012,19.0346]
[1776272693332,40.27,74060.21,22.2,0.22949,0.00012,19.0346]
[1776272693520,40.27,74061.1,22.2,0.22959,0.00012,19.03968]
[1776272693865,40.27,74061.1,22.2,0.22959,0.00012,19.03968]
[1776272694276,40.27,74061.1,22.2,0.22959,0.00012,19.03968]
[1776272694366,40.27,74069.33,22.2,0.23058,0.00012,19.08752]
[1776272696250,40.27,74076.16,22.2,0.2314,0.00012,19.1272]
[1776272697744,40.27,74086.93,22.2,0.23269,0.00012,19.18951]
[1776272702780,40.26,74086.52,22.2,0.23262,0.00012,19.18618]
[1776272705030,40.26,74085.47,22.2,0.23249,0.00012,19.17992]
[1776272707397,40.26,74078.4,22.2,0.23163,0.00012,19.13859]
[1776272708836,40.26,74091.49,22.2,0.23321,0.00012,19.21419]
[1776272712492,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712534,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712557,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712637,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712693,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712766,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272712970,40.26,74091.46,22.2,0.23319,0.00012,19.21346]
[1776272713072,40.26,74096.23,22.2,0.23377,0.00012,19.24102]
[1776272713739,40.26,74096.23,22.2,0.23377,0.00012,19.24102]
[1776272716762,40.26,74098.19,22.2,0.234,0.00012,19.25202]
[1776272717139,40.26,74098.19,22.2,0.234,0.00012,19.25202]
[1776272722934,40.25,74095.04,22.2,0.2336,0.00012,19.23299]
[1776272725857,40.25,74099.91,22.2,0.23418,0.00012,19.26097]
[1776272725955,40.25,74101.24,22.2,0.23434,0.00012,19.26854]
[1776272726756,40.25,74101.24,22.2,0.23434,0.00012,19.26854]
[1776272726928,40.25,74101.24,22.2,0.23434,0.00012,19.26854]
[1776272727278,40.25,74101.24,22.2,0.23434,0.00012,19.26854]
[1776272727380,40.25,74099.83,22.2,0.23417,0.00012,19.26035]
[1776272728941,40.25,74097.81,22.2,0.23392,0.00012,19.24854]
[1776272729507,40.25,74098.07,22.2,0.23395,0.00012,19.24994]
[1776272729982,40.25,74098.79,22.2,0.23404,0.00012,19.25409]
[1776272735265,40.25,74098.94,22.2,0.23403,0.00012,19.251]
[1776272740358,40.25,74097.2,22.2,0.23382,0.00012,19.24087]
[1776272741467,40.25,74097.24,22.2,0.23382,0.00012,19.24109]
[1776272742146,40.25,74083.44,22.2,0.23215,0.00012,19.16102]
[1776272742603,40.25,74083.44,22.2,0.23215,0.00012,19.16102]
[1776272744462,40.25,74081.64,22.2,0.23193,0.00012,19.15054]
[1776272744743,40.25,74082.56,22.2,0.23204,0.00012,19.15588]
[1776272745293,40.25,74086.04,22.2,0.23246,0.00012,19.17597]
[1776272747448,40.25,74085.89,22.2,0.23244,0.00012,19.175]
[1776272748685,40.25,74077.11,22.2,0.23137,0.00012,19.12377]
[1776272749212,40.25,74077.11,22.2,0.23137,0.00012,19.12377]
[1776272750560,40.25,74066.19,22.2,0.23006,0.00012,19.06007]
[1776272755237,40.25,74067.13,22.2,0.23017,0.00012,19.06551]
[1776272756775,40.25,74060.72,22.2,0.2294,0.00012,19.0281]
[1776272757368,40.25,74053.84,22.2,0.22857,0.00012,18.98795]
[1776272761163,40.25,74053.79,22.2,0.22857,0.00012,18.98757]
[1776272761986,40.25,74053.97,22.2,0.22859,0.00012,18.98859]
[1776272765680,40.25,74055.5,22.2,0.22877,0.00012,18.9974]
[1776272766830,40.25,74059.04,22.2,0.22919,0.00012,19.01805]
[1776272767474,40.25,74059.04,22.2,0.22919,0.00012,19.01805]
[1776272768336,40.25,74059.71,22.2,0.22927,0.00012,19.0219]
[1776272769321,40.25,74060.82,22.2,0.2294,0.00012,19.02832]
[1776272769555,40.25,74060.97,22.2,0.22942,0.00012,19.02913]
[1776272770148,40.25,74060.97,22.2,0.22942,0.00012,19.02913]
[1776272770277,40.25,74060.97,22.2,0.22942,0.00012,19.02913]
[1776272770483,40.25,74060.97,22.2,0.22942,0.00012,19.02913]
[1776272770543,40.25,74063.41,22.2,0.22971,0.00012,19.04331]
[1776272772707,40.25,74068.22,22.2,0.23029,0.00012,19.07116]
[1776272774519,40.25,74069.61,22.2,0.23045,0.00012,19.07905]
[1776272775306,40.25,74070.89,22.2,0.2306,0.00012,19.0865]
[1776272778750,40.25,74071.09,22.2,0.23063,0.00012,19.08762]
[1776272778992,40.25,74071.09,22.2,0.23063,0.00012,19.08762]
[1776272780385,40.25,74080.19,22.2,0.23172,0.00012,19.14053]
[1776272785741,40.24,74080.17,22.2,0.23171,0.00012,19.14004]
[1776272789076,40.24,74078.02,22.2,0.23145,0.00012,19.12739]
[1776272789415,40.24,74078.02,22.2,0.23145,0.00012,19.12739]
[1776272789511,40.24,74069.45,22.2,0.23041,0.00012,19.07737]
[1776272790389,40.24,74069.45,22.2,0.23041,0.00012,19.07737]
[1776272790642,40.24,74074.48,22.2,0.23101,0.00012,19.10645]
[1776272790727,40.24,74074.48,22.2,0.23101,0.00012,19.10645]
[1776272790752,40.24,74074.48,22.2,0.23101,0.00012,19.10645]
[1776272790859,40.24,74074.48,22.2,0.23101,0.00012,19.10645]
[1776272791421,40.24,74081.71,22.2,0.23185,0.00012,19.14432]
[1776272796455,40.24,74082.26,22.2,0.23191,0.00012,19.14704]
[1776272801490,40.24,74081.91,22.2,0.23185,0.00012,19.14455]
[1776272801942,40.24,74081.91,22.2,0.23185,0.00012,19.14455]
[1776272805447,40.24,74079.35,22.2,0.23154,0.00012,19.12943]
[1776272805552,40.24,74088.82,22.2,0.23268,0.00012,19.18438]
[1776272805725,40.24,74088.82,22.2,0.23268,0.00012,19.18438]
[1776272805921,40.24,74088.82,22.2,0.23268,0.00012,19.18438]
[1776272806387,40.24,74088.82,22.2,0.23268,0.00012,19.18438]
[1776272806471,40.24,74088.82,22.2,0.23268,0.00012,19.18438]
[1776272806529,40.24,74098.62,22.2,0.23387,0.00012,19.24106]
[1776272807624,40.24,74098.81,22.2,0.23389,0.00012,19.24206]
[1776272807894,40.24,74098.81,22.2,0.23389,0.00012,19.24206]
[1776272808416,40.24,74098.81,22.2,0.23389,0.00012,19.24206]
[1776272809139,40.24,74093.83,22.2,0.23328,0.00012,19.21311]
[1776272809847,40.24,74093.83,22.2,0.23328,0.00012,19.21305]
[1776272809904,40.23,74092.59,22.2,0.23313,0.00012,19.2058]
[1776272812492,40.23,74092.77,22.2,0.23315,0.00012,19.20669]
[1776272813360,40.23,74092.78,22.2,0.23315,0.00012,19.20659]
[1776272813373,40.23,74092.78,22.2,0.23315,0.00012,19.20659]
[1776272813397,40.23,74092.78,22.2,0.23315,0.00012,19.20659]
[1776272813399,40.23,74092.78,22.2,0.23315,0.00012,19.20659]
[1776272815242,40.23,74090.27,22.2,0.23284,0.00012,19.19175]
[1776272819196,40.23,74088.77,22.2,0.23264,0.00012,19.18255]
[1776272819763,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272819793,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272819830,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272819860,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272819892,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272820018,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272820050,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272820251,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272820402,40.23,74088.84,22.2,0.23265,0.00012,19.18283]
[1776272820423,40.23,74088.83,22.2,0.23264,0.00012,19.18265]
[1776272820986,40.23,74099.55,22.2,0.23394,0.00012,19.24472]
[1776272821879,40.23,74099.55,22.2,0.23394,0.00012,19.24472]
[1776272822588,40.23,74098.45,22.2,0.23381,0.00012,19.23827]
[1776272822859,40.23,74098.45,22.2,0.23381,0.00012,19.23827]
[1776272823426,40.23,74098.45,22.2,0.23381,0.00012,19.23827]
[1776272823608,40.23,74096.26,22.2,0.23354,0.00012,19.22552]
[1776272823743,40.23,74096.26,22.2,0.23354,0.00012,19.22552]
[1776272823827,40.23,74096.26,22.2,0.23354,0.00012,19.22552]
[1776272824504,40.23,74096.26,22.2,0.23354,0.00012,19.22552]
[1776272824433,40.23,74088.63,22.2,0.23262,0.00012,19.18125]
[1776272826155,40.23,74083.76,22.2,0.23202,0.00012,19.15287]
[1776272827676,40.23,74067.89,22.2,0.23011,0.00012,19.0604]
[1776272832955,40.23,74069.14,22.2,0.23026,0.00012,19.06775]
[1776272833107,40.23,74069.14,22.2,0.23026,0.00012,19.06775]
[1776272834597,40.23,74077.59,22.2,0.23128,0.00012,19.11696]
[1776272839799,40.23,74084.14,22.2,0.23206,0.00012,19.15468]
[1776272845811,40.23,74085.87,22.2,0.23226,0.00012,19.16418]
[1776272849899,40.22,74089.41,22.2,0.23268,0.00012,19.18446]
[1776272852531,40.22,74093.94,22.2,0.23322,0.00012,19.21053]
[1776272853339,40.22,74094.58,22.2,0.23327,0.00012,19.21001]
[1776272853480,40.22,74094.58,22.2,0.23327,0.00012,19.21001]
[1776272854861,40.22,74098.12,22.2,0.23369,0.00012,19.23024]
[1776272856552,40.22,74098.65,22.2,0.23375,0.00012,19.23314]
[1776272856617,40.22,74098.77,22.2,0.23376,0.00012,19.23384]
[1776272857467,40.22,74098.77,22.2,0.23376,0.00012,19.23384]
[1776272857539,40.22,74099.61,22.2,0.23386,0.00012,19.23847]
[1776272858354,40.22,74099.61,22.2,0.23386,0.00012,19.23847]
[1776272858950,40.22,74096.77,22.2,0.23351,0.00012,19.22194]
[1776272859862,40.22,74096.22,22.2,0.23345,0.00012,19.2187]
[1776272862239,40.22,74098.1,22.2,0.23367,0.00012,19.22951]
[1776272862296,40.22,74098.1,22.2,0.23367,0.00012,19.22951]
[1776272862555,40.22,74098.76,22.2,0.23375,0.00012,19.23328]
[1776272862868,40.22,74098.76,22.2,0.23375,0.00012,19.23328]
[1776272864560,40.22,74106.05,22.2,0.23464,0.00012,19.27543]
[1776272865328,40.22,74119.08,22.2,0.23622,0.00012,19.35065]
[1776272866783,40.22,74122.17,22.2,0.2366,0.00012,19.36838]
[1776272867673,40.22,74118.54,22.2,0.23615,0.00012,19.34734]
[1776272868184,40.22,74118.54,22.2,0.23615,0.00012,19.34734]
[1776272868963,40.22,74113.42,22.2,0.23553,0.00012,19.3177]
[1776272870843,40.22,74113.74,22.2,0.23556,0.00012,19.31946]
[1776272870928,40.22,74113.74,22.2,0.23556,0.00012,19.31946]
[1776272873612,40.22,74119.52,22.2,0.23626,0.00012,19.35267]
[1776272874801,40.22,74117.32,22.2,0.23599,0.00012,19.3398]
[1776272880050,40.21,74112.01,22.2,0.23534,0.00012,19.30882]
[1776272885347,40.21,74112.0,22.2,0.23533,0.00012,19.30856]
[1776272886642,40.21,74101.66,22.2,0.23407,0.00012,19.24866]
[1776272886869,40.21,74101.66,22.2,0.23407,0.00012,19.24866]
[1776272888146,40.21,74097.28,22.2,0.23354,0.00012,19.22329]
[1776272888370,40.21,74097.28,22.2,0.23354,0.00012,19.22329]
[1776272888538,40.21,74094.62,22.2,0.23322,0.00012,19.20791]
[1776272890197,40.21,74086.89,22.2,0.23228,0.00012,19.16298]
[1776272891188,40.21,74084.6,22.2,0.23201,0.00012,19.14968]
[1776272891195,40.21,74084.6,22.2,0.23201,0.00012,19.14968]
[1776272891628,40.21,74084.6,22.2,0.23201,0.00012,19.14968]
[1776272891617,40.21,74081.92,22.2,0.23168,0.00012,19.13411]
[1776272891726,40.21,74081.92,22.2,0.23168,0.00012,19.13411]
[1776272891810,40.21,74081.92,22.2,0.23168,0.00012,19.13411]
[1776272893877,40.21,74071.98,22.2,0.23048,0.00012,19.07592]
[1776272894011,40.21,74071.98,22.2,0.23048,0.00012,19.07592]
[1776272894338,40.21,74071.98,22.2,0.23048,0.00012,19.07592]
[1776272894559,40.21,74071.98,22.2,0.23048,0.00012,19.07592]
[1776272895157,40.21,74077.61,22.2,0.23115,0.00012,19.10862]
[1776272900244,40.21,74076.59,22.2,0.23103,0.00012,19.10251]
[1776272902124,40.21,74065.43,22.2,0.22968,0.00012,19.03739]
[1776272904402,40.21,74067.39,22.2,0.22992,0.00012,19.04892]
[1776272910261,40.21,74078.36,22.2,0.23124,0.00012,19.1128]
[1776272912646,40.21,74079.15,22.2,0.2313,0.00012,19.1134]
[1776272913152,40.21,74078.81,22.2,0.23126,0.00012,19.11138]
[1776272913282,40.21,74069.82,22.2,0.23018,0.00012,19.05895]
[1776272918350,40.21,74067.23,22.2,0.22986,0.00012,19.04354]
[1776272918530,40.21,74067.23,22.2,0.22986,0.00012,19.04354]
[1776272918738,40.21,74067.37,22.2,0.22987,0.00012,19.0443]
[1776272919844,40.21,74065.79,22.2,0.22968,0.00012,19.03502]
[1776272920332,40.21,74065.43,22.2,0.22964,0.00012,19.03277]
[1776272921827,40.21,74065.16,22.2,0.2296,0.00012,19.03105]
[1776272921838,40.21,74065.16,22.2,0.2296,0.00012,19.03105]
[1776272922005,40.21,74065.16,22.2,0.2296,0.00012,19.03105]
[1776272922544,40.21,74065.16,22.2,0.2296,0.00012,19.03105]
[1776272922875,40.21,74059.13,22.2,0.22887,0.00012,18.99566]
[1776272928388,40.2,74060.63,22.2,0.22904,0.00012,19.00373]
[1776272932881,40.2,74057.05,22.2,0.2286,0.00012,18.98236]
[1776272936157,40.2,74058.16,22.2,0.22873,0.00012,18.98855]
[1776272936186,40.2,74058.16,22.2,0.22873,0.00012,18.98855]
[1776272937684,40.2,74049.15,22.2,0.22764,0.00012,18.93561]
[1776272941927,40.2,74056.68,22.2,0.22854,0.00012,18.97944]
[1776272943426,40.2,74058.51,22.2,0.22876,0.00012,18.99005]
[1776272943437,40.2,74058.51,22.2,0.22876,0.00012,18.99005]
[1776272943609,40.2,74058.51,22.2,0.22876,0.00012,18.99005]
[1776272943687,40.2,74064.21,22.2,0.22944,0.00012,19.02326]
[1776272943860,40.2,74064.21,22.2,0.22944,0.00012,19.02326]
[1776272944519,40.2,74070.68,22.2,0.23022,0.00012,19.0611]
[1776272950545,40.2,74072.61,22.2,0.23045,0.00012,19.07241]
[1776272951918,40.2,74069.57,22.2,0.23009,0.00012,19.05467]
[1776272954555,40.2,74065.62,22.2,0.22961,0.00012,19.03166]
[1776272954573,40.2,74066.58,22.2,0.22973,0.00012,19.03732]
[1776272959607,40.2,74065.36,22.2,0.22957,0.00012,19.02989]
[1776272963242,40.2,74064.81,22.2,0.22951,0.00012,19.02653]
[1776272963298,40.2,74064.81,22.2,0.22951,0.00012,19.02653]
[1776272963954,40.2,74061.29,22.2,0.22908,0.00012,19.00591]
[1776272964378,40.2,74061.29,22.2,0.22908,0.00012,19.00591]
[1776272964643,40.2,74056.49,22.2,0.2285,0.00012,18.97781]
[1776272968138,40.2,74059.04,22.2,0.2288,0.00012,18.99243]
[1776272969656,40.2,74062.27,22.2,0.22919,0.00012,19.01121]
[1776272974712,40.19,74060.7,22.2,0.22895,0.00012,18.99722]
[1776272975031,40.19,74060.7,22.2,0.22895,0.00012,18.99722]
[1776272975059,40.19,74060.7,22.2,0.22895,0.00012,18.99722]
[1776272975094,40.19,74060.7,22.2,0.22895,0.00012,18.99722]
[1776272976014,40.19,74060.7,22.2,0.22895,0.00012,18.9971]
[1776272981761,40.19,74054.97,22.2,0.22825,0.00012,18.96301]
[1776272986939,40.19,74053.14,22.2,0.22802,0.00012,18.95196]
[1776272989735,40.19,74052.51,22.2,0.22794,0.00012,18.94806]
[1776272989971,40.19,74052.51,22.2,0.22794,0.00012,18.94806]
[1776272992394,40.19,74049.5,22.2,0.22758,0.00012,18.93025]
[1776272992544,40.19,74036.79,22.2,0.22606,0.00012,18.85565]
[1776272993941,40.19,74037.65,22.2,0.22616,0.00012,18.86063]
[1776272994480,40.19,74037.65,22.2,0.22616,0.00012,18.86063]
[1776272994539,40.19,74043.28,22.2,0.22683,0.00012,18.8936]
[1776272994856,40.19,74052.5,22.2,0.22794,0.00012,18.94769]
[1776272997924,40.19,74052.92,22.2,0.22798,0.00012,18.95002]
[1776272997928,40.19,74052.92,22.2,0.22798,0.00012,18.95002]
[1776272997990,40.19,74052.92,22.2,0.22798,0.00012,18.95002]
[1776272999406,40.19,74056.43,22.2,0.2284,0.00012,18.97051]
[1776272999505,40.19,74063.3,22.2,0.22922,0.00012,19.01049]
[1776273004312,40.19,74072.17,22.2,0.23028,0.00012,19.06199]
[1776273008357,40.18,74059.09,22.2,0.2287,0.00012,18.98524]
[1776273010968,40.18,74068.59,22.2,0.22985,0.00012,19.04079]
[1776273014556,40.18,74066.09,22.2,0.22954,0.00012,19.02604]
[1776273014658,40.18,74063.69,22.2,0.22925,0.00012,19.01196]
[1776273016882,40.18,74064.25,22.2,0.22932,0.00012,19.01509]
[1776273017133,40.18,74064.25,22.2,0.22932,0.00012,19.01509]
[1776273017591,40.18,74064.25,22.2,0.22932,0.00012,19.01509]
[1776273018248,40.18,74063.93,22.2,0.22927,0.00012,19.01295]
[1776273019174,40.18,74061.76,22.2,0.22901,0.00012,19.00012]
[1776273019425,40.18,74061.76,22.2,0.22901,0.00012,19.00012]
[1776273019917,40.18,74055.66,22.2,0.22827,0.00012,18.96428]
[1776273020060,40.18,74055.66,22.2,0.22827,0.00012,18.96428]
[1776273021338,40.18,74053.61,22.2,0.22803,0.00012,18.95218]
[1776273021861,40.18,74047.53,22.2,0.2273,0.00012,18.91652]
[1776273021872,40.18,74047.53,22.2,0.2273,0.00012,18.91652]
[1776273022645,40.18,74038.56,22.2,0.22622,0.00012,18.86376]
[1776273023650,40.18,74038.56,22.2,0.22622,0.00012,18.86376]
[1776273029701,40.18,74029.58,22.2,0.22513,0.00012,18.80986]
[1776273032168,40.18,74030.53,22.2,0.2252,0.00012,18.81092]
[1776273036611,40.17,74030.17,22.2,0.22515,0.00012,18.80821]
[1776273036663,40.17,74030.17,22.2,0.22515,0.00012,18.80821]
[1776273037982,40.17,74028.66,22.2,0.22496,0.00012,18.79902]
[1776273038220,40.17,74028.66,22.2,0.22496,0.00012,18.79902]
[1776273038656,40.17,74028.66,22.2,0.22496,0.00012,18.79902]
[1776273038670,40.17,74028.66,22.2,0.22496,0.00012,18.79902]
[1776273040222,40.17,74019.41,22.2,0.22385,0.00012,18.74421]
[1776273040424,40.17,74019.41,22.2,0.22385,0.00012,18.74421]
[1776273042218,40.17,74021.47,22.2,0.2241,0.00012,18.75623]
[1776273042380,40.17,74021.47,22.2,0.2241,0.00012,18.75623]
[1776273042761,40.17,74021.47,22.2,0.2241,0.00012,18.75623]
[1776273043214,40.17,74025.76,22.2,0.2246,0.00012,18.78146]
[1776273045304,40.17,74028.66,22.2,0.22494,0.00012,18.79832]
[1776273046554,40.17,74025.06,22.2,0.22451,0.00012,18.77695]
[1776273046765,40.17,74025.06,22.2,0.22451,0.00012,18.77695]
[1776273046638,40.17,74010.67,22.2,0.2228,0.00012,18.69183]
[1776273051702,40.17,74013.5,22.2,0.22314,0.00012,18.70848]
[1776273052164,40.17,74013.5,22.2,0.22314,0.00012,18.70848]
[1776273052573,40.17,74013.5,22.2,0.22314,0.00012,18.70848]
[1776273056275,40.17,74023.04,22.2,0.22426,0.00012,18.76448]
[1776273058513,40.17,74024.81,22.2,0.22447,0.00012,18.77468]
[1776273062355,40.16,74021.35,22.2,0.22404,0.00012,18.75375]
[1776273067390,40.16,74014.12,22.2,0.22318,0.00012,18.71066]
[1776273073418,40.16,74012.15,22.2,0.22294,0.00012,18.69871]
[1776273074901,40.16,74012.15,22.2,0.22294,0.00012,18.69871]
[1776273075121,40.16,74012.15,22.2,0.22294,0.00012,18.69871]
[1776273075207,40.16,74012.15,22.2,0.22294,0.00012,18.69871]
[1776273075432,40.16,74003.22,22.2,0.22188,0.00012,18.64563]
[1776273075891,40.16,74003.22,22.2,0.22188,0.00012,18.64563]
[1776273081474,40.16,73998.16,22.2,0.22126,0.00012,18.61451]
[1776273082297,40.16,73998.16,22.2,0.22126,0.00012,18.61451]
[1776273083277,40.16,73997.29,22.2,0.22115,0.00012,18.60917]
[1776273083476,40.16,73997.29,22.2,0.22115,0.00012,18.60917]
[1776273083483,40.16,73997.29,22.2,0.22115,0.00012,18.60917]
[1776273085052,40.16,74003.55,22.2,0.22188,0.00012,18.64594]
[1776273085164,40.16,74003.55,22.2,0.22188,0.00012,18.64594]
[1776273085858,40.15,74005.91,22.2,0.22216,0.00012,18.65971]
[1776273086509,40.15,74006.8,22.2,0.22226,0.00012,18.66487]
[1776273088803,40.15,74015.42,22.2,0.22327,0.00012,18.7156]
[1776273094046,40.15,74018.48,22.2,0.22359,0.00012,18.72877]
[1776273094109,40.15,74018.48,22.2,0.22359,0.00012,18.72877]
[1776273094391,40.15,74018.48,22.2,0.22359,0.00012,18.72877]
[1776273094754,40.15,74021.44,22.2,0.22393,0.00012,18.74608]
[1776273095115,40.15,74021.44,22.2,0.22393,0.00012,18.74608]
[1776273097060,40.15,74027.74,22.2,0.22468,0.00012,18.78308]
[1776273097136,40.15,74027.74,22.2,0.22468,0.00012,18.78308]
[1776273097326,40.15,74027.74,22.2,0.22468,0.00012,18.78308]
[1776273097586,40.15,74038.3,22.2,0.22594,0.00012,18.84519]
[1776273097858,40.15,74038.3,22.2,0.22594,0.00012,18.84519]
[1776273098593,40.15,74041.26,22.2,0.22629,0.00012,18.86253]
[1776273103628,40.15,74040.65,22.2,0.22621,0.00012,18.85843]
[1776273108852,40.14,74045.99,22.2,0.22683,0.00012,18.88939]
[1776273111870,40.14,74046.56,22.2,0.22689,0.00012,18.89233]
[1776273112646,40.14,74046.99,22.2,0.22694,0.00012,18.89472]
[1776273112691,40.14,74053.2,22.2,0.22769,0.00012,18.93117]
[1776273117726,40.14,74056.38,22.2,0.22806,0.00012,18.94945]
[1776273118853,40.14,74056.38,22.2,0.22806,0.00012,18.94945]
[1776273124322,40.14,74056.69,22.2,0.22809,0.00012,18.95076]
[1776273130878,40.14,74059.3,22.2,0.22839,0.00012,18.96554]
[1776273133934,40.14,74052.85,22.2,0.22761,0.00012,18.92739]
[1776273134375,40.14,74052.85,22.2,0.22761,0.00012,18.92739]
[1776273134530,40.14,74052.85,22.2,0.22761,0.00012,18.92739]
[1776273134847,40.14,74046.85,22.2,0.22689,0.00012,18.89209]
[1776273135401,40.14,74046.85,22.2,0.22689,0.00012,18.89209]
[1776273136429,40.14,74043.89,22.2,0.22653,0.00012,18.87449]
[1776273136434,40.14,74043.89,22.2,0.22653,0.00012,18.87449]
[1776273141898,40.13,74037.89,22.2,0.22579,0.00012,18.83816]
[1776273146645,40.13,74039.34,22.2,0.22595,0.00012,18.84622]
[1776273148011,40.13,74038.9,22.2,0.22589,0.00012,18.84328]
[1776273153155,40.13,74038.73,22.2,0.22582,0.00012,18.83748]
[1776273159017,40.12,74038.55,22.2,0.22578,0.00012,18.83528]
[1776273161098,40.12,74038.57,22.2,0.22578,0.00012,18.83524]
[1776273161192,40.12,74038.57,22.2,0.22578,0.00012,18.83524]
[1776273161858,40.12,74038.57,22.2,0.22578,0.00012,18.83524]
[1776273162464,40.12,74046.19,22.2,0.22668,0.00012,18.87967]
[1776273167858,40.12,74048.2,22.2,0.22691,0.00012,18.89115]
[1776273168890,40.12,74039.06,22.2,0.22581,0.00012,18.83695]
[1776273173984,40.12,74034.34,22.2,0.22524,0.00012,18.80863]
[1776273176808,40.11,74035.18,22.2,0.22533,0.00012,18.81333]
[1776273182358,40.11,74034.88,22.2,0.22528,0.00012,18.81064]
[1776273190235,40.11,74032.59,22.2,0.22498,0.00012,18.79621]
[1776273191319,40.11,74032.59,22.2,0.22498,0.00012,18.79621]
[1776273191388,40.11,74032.59,22.2,0.22498,0.00012,18.79621]
[1776273193858,40.11,74040.41,22.2,0.22591,0.00012,18.84201]
[1776273194267,40.11,74045.14,22.2,0.22647,0.00012,18.86971]
[1776273199302,40.1,74048.26,22.2,0.22684,0.00012,18.88756]
[1776273204677,40.1,74048.65,22.2,0.22687,0.00012,18.88946]
[1776273211387,40.1,74048.45,22.2,0.2268,0.00012,18.88349]
[1776273216770,40.1,74047.26,22.2,0.22665,0.00012,18.87613]
[1776273222967,40.1,74050.46,22.2,0.22702,0.00012,18.89438]
[1776273224776,40.1,74050.56,22.2,0.22703,0.00012,18.89476]
[1776273224798,40.1,74050.34,22.2,0.227,0.00012,18.89336]
[1776273230529,40.1,74047.11,22.2,0.22662,0.00012,18.87437]
[1776273235564,40.1,74048.27,22.2,0.22676,0.00012,18.8813]
[1776273239444,40.1,74048.02,22.2,0.22673,0.00012,18.8799]
[1776273239593,40.1,74048.31,22.2,0.22676,0.00012,18.88163]
[1776273244628,40.09,74047.55,22.2,0.22666,0.00012,18.87673]
[1776273249662,40.09,74048.92,22.2,0.22682,0.00012,18.88448]
[1776273251815,40.09,74051.19,22.2,0.22709,0.00012,18.89765]
[1776273251901,40.09,74052.17,22.2,0.2272,0.00012,18.90331]
[1776273257719,40.09,74050.4,22.2,0.22699,0.00012,18.89283]
[1776273262177,40.09,74053.97,22.2,0.22742,0.00012,18.91384]
[1776273267789,40.09,74055.29,22.2,0.22758,0.00012,18.92153]
[1776273274837,40.09,74056.6,22.2,0.2277,0.00012,18.92515]
[1776273275315,40.09,74056.6,22.2,0.2277,0.00012,18.92515]
[1776273280880,40.09,74051.89,22.2,0.22714,0.00012,18.89752]
[1776273285915,40.09,74051.15,22.2,0.22705,0.00012,18.89329]
[1776273286481,40.09,74051.15,22.2,0.22705,0.00012,18.89329]
[1776273292964,40.09,74050.04,22.2,0.22692,0.00012,18.88697]
[1776273297418,40.09,74049.48,22.2,0.22686,0.00012,18.88379]
[1776273302460,40.09,74045.54,22.2,0.22639,0.00012,18.86079]
[1776273303862,40.09,74046.29,22.2,0.22648,0.00012,18.86526]
[1776273304042,40.09,74042.73,22.2,0.22605,0.00012,18.84434]
[1776273304761,40.09,74042.73,22.2,0.22605,0.00012,18.84434]
[1776273304800,40.09,74042.73,22.2,0.22605,0.00012,18.84434]
[1776273304933,40.09,74042.73,22.2,0.22605,0.00012,18.84434]
[1776273305049,40.09,74041.99,22.2,0.22596,0.00012,18.83994]
[1776273310227,40.09,74045.06,22.2,0.22632,0.00012,18.8574]
[1776273314693,40.09,74044.05,22.2,0.22618,0.00012,18.8508]
[1776273315000,40.09,74045.03,22.2,0.22629,0.00012,18.85625]
[1776273316663,40.09,74053.42,22.2,0.2273,0.00012,18.90553]
[1776273316764,40.09,74052.9,22.2,0.22723,0.00012,18.90237]
[1776273317228,40.09,74052.9,22.2,0.22723,0.00012,18.90237]
[1776273317267,40.09,74052.9,22.2,0.22723,0.00012,18.90237]
[1776273317658,40.09,74052.9,22.2,0.22723,0.00012,18.90237]
[1776273318322,40.09,74053.22,22.2,0.22727,0.00012,18.90425]
[1776273319023,40.09,74053.22,22.2,0.22727,0.00012,18.90425]
[1776273318355,40.09,74067.62,22.2,0.229,0.00012,18.98882]
[1776273320448,40.09,74070.14,22.2,0.22931,0.00012,19.0035]
[1776273322307,40.09,74067.01,22.2,0.22893,0.00012,18.98514]
[1776273322408,40.09,74065.49,22.2,0.22875,0.00012,18.97624]
[1776273323574,40.09,74065.49,22.2,0.22875,0.00012,18.97624]
[1776273324095,40.09,74064.25,22.2,0.2286,0.00012,18.96892]
[1776273324190,40.09,74064.25,22.2,0.2286,0.00012,18.96892]
[1776273327233,40.09,74068.73,22.2,0.22913,0.00012,18.99492]
[1776273330488,40.09,74068.95,22.2,0.22915,0.00012,18.99601]
[1776273331897,40.08,74068.06,22.2,0.22904,0.00012,18.9906]
[1776273335820,40.08,74064.42,22.2,0.22857,0.00012,18.96505]
[1776273340800,40.08,74064.63,22.2,0.22858,0.00012,18.96586]
[1776273342109,40.08,74071.53,22.2,0.22941,0.00012,19.00626]
[1776273343389,40.08,74072.91,22.2,0.22958,0.00012,19.01427]
[1776273345674,40.08,74071.35,22.2,0.22938,0.00012,19.00488]
[1776273345854,40.08,74071.35,22.2,0.22938,0.00012,19.00488]
[1776273347303,40.08,74067.1,22.2,0.22886,0.00012,18.97961]
[1776273347633,40.08,74067.1,22.2,0.22886,0.00012,18.97961]
[1776273347725,40.08,74067.1,22.2,0.22886,0.00012,18.97961]
[1776273348349,40.08,74064.64,22.2,0.22857,0.00012,18.96509]
[1776273348774,40.08,74064.64,22.2,0.22857,0.00012,18.96509]
[1776273349862,40.08,74057.88,22.2,0.22775,0.00012,18.92531]
[1776273349879,40.08,74047.91,22.2,0.22655,0.00012,18.86662]
[1776273355280,40.08,74041.56,22.2,0.22579,0.00012,18.82904]
[1776273360463,40.08,74042.48,22.2,0.2259,0.00012,18.8343]
[1776273363201,40.08,74042.28,22.2,0.22587,0.00012,18.833]
[1776273365322,40.08,74043.27,22.2,0.22599,0.00012,18.83875]
[1776273368982,40.08,74045.18,22.2,0.22621,0.00012,18.84986]
[1776273369175,40.08,74045.69,22.2,0.22627,0.00012,18.85274]
[1776273369858,40.08,74045.69,22.2,0.22627,0.00012,18.85274]
[1776273370018,40.08,74054.4,22.2,0.22731,0.00012,18.90396]
[1776273375416,40.08,74060.41,22.2,0.22803,0.00012,18.9391]
[1776273379816,40.07,74061.18,22.2,0.22812,0.00012,18.94344]
[1776273380097,40.07,74061.18,22.2,0.22812,0.00012,18.94344]
[1776273381007,40.07,74061.19,22.2,0.22812,0.00012,18.94344]
[1776273381122,40.07,74061.19,22.2,0.22812,0.00012,18.94344]
[1776273381957,40.07,74070.94,22.2,0.22929,0.00012,19.00054]
[1776273383618,40.07,74071.24,22.2,0.22933,0.00012,19.00218]
[1776273383832,40.07,74071.24,22.2,0.22933,0.00012,19.00218]
[1776273389950,40.07,74071.45,22.2,0.22934,0.00012,19.00274]
[1776273392111,40.07,74071.02,22.2,0.22928,0.00012,18.99999]
[1776273392861,40.07,74070.69,22.2,0.22921,0.00012,18.99397]
[1776273393000,40.07,74070.69,22.2,0.22921,0.00012,18.99397]
[1776273394678,40.07,74056.69,22.2,0.22752,0.00012,18.91153]
[1776273396665,40.07,74056.62,22.2,0.22751,0.00012,18.91111]
[1776273401313,40.07,74049.91,22.2,0.2267,0.00012,18.87173]
[1776273406767,40.07,74062.44,22.2,0.22821,0.00012,18.94546]
[1776273413252,40.07,74062.83,22.2,0.22825,0.00012,18.94758]
[1776273415316,40.07,74065.28,22.2,0.22855,0.00012,18.96181]
[1776273415746,40.07,74065.28,22.2,0.22855,0.00012,18.96181]
[1776273416853,40.07,74068.43,22.2,0.22892,0.00012,18.98024]
[1776273418479,40.07,74070.24,22.2,0.22914,0.00012,18.9907]
[1776273420628,40.07,74070.34,22.2,0.22915,0.00012,18.99111]
[1776273421042,40.07,74070.34,22.2,0.22915,0.00012,18.99111]
[1776273421455,40.07,74069.82,22.2,0.22908,0.00012,18.98797]
[1776273423517,40.07,74064.78,22.2,0.22847,0.00012,18.95825]
[1776273434175,40.06,74064.64,22.2,0.22845,0.00012,18.95713]
[1776273434392,40.06,74064.64,22.2,0.22844,0.00012,18.95678]
[1776273434654,40.06,74064.64,22.2,0.22844,0.00012,18.95678]
[1776273435041,40.06,74064.64,22.2,0.22844,0.00012,18.95678]
[1776273436779,40.06,74054.28,22.2,0.22719,0.00012,18.89576]
[1776273442013,40.06,74052.32,22.2,0.22696,0.00012,18.88437]
[1776273446447,40.06,74046.97,22.2,0.22632,0.00012,18.85297]
[1776273447048,40.06,74043.98,22.2,0.22596,0.00012,18.8354]
[1776273447440,40.06,74043.98,22.2,0.22596,0.00012,18.8354]
[1776273448858,40.06,74043.75,22.2,0.22594,0.00012,18.83404]
[1776273449250,40.06,74043.82,22.2,0.22594,0.00012,18.83442]
[1776273450294,40.06,74043.82,22.2,0.22594,0.00012,18.83442]
[1776273454193,40.06,74044.41,22.2,0.22597,0.00012,18.83336]
[1776273454368,40.06,74044.39,22.2,0.22597,0.00012,18.8331]
[1776273454370,40.06,74044.39,22.2,0.22597,0.00012,18.8331]
[1776273454391,40.06,74044.39,22.2,0.22597,0.00012,18.8331]
[1776273454466,40.06,74044.39,22.2,0.22597,0.00012,18.8331]
[1776273455208,40.06,74032.36,22.2,0.22452,0.00012,18.7619]
[1776273455483,40.06,74032.36,22.2,0.22452,0.00012,18.7619]
[1776273456311,40.06,74029.67,22.2,0.2242,0.00012,18.74592]
[1776273459909,40.06,74032.72,22.2,0.22456,0.00012,18.76382]
[1776273461397,40.06,74031.66,22.2,0.22443,0.00012,18.75741]
[1776273465451,40.06,74032.32,22.2,0.22451,0.00012,18.76105]
[1776273466418,40.06,74031.65,22.2,0.22443,0.00012,18.75702]
[1776273467479,40.06,74031.22,22.2,0.22437,0.00012,18.75441]
[1776273468907,40.06,74035.93,22.2,0.22493,0.00012,18.78219]
[1776273468968,40.06,74035.93,22.2,0.22493,0.00012,18.78219]
[1776273470222,40.06,74034.46,22.2,0.22476,0.00012,18.7734]
[1776273475245,40.06,74032.11,22.2,0.22447,0.00012,18.75902]
[1776273476232,40.06,74032.11,22.2,0.22447,0.00012,18.75902]
[1776273481286,40.05,74031.86,22.2,0.22443,0.00012,18.75707]
[1776273482485,40.05,74031.39,22.2,0.22437,0.00012,18.75421]
[1776273488336,40.05,74032.94,22.2,0.22454,0.00012,18.76289]
[1776273490332,40.05,74033.28,22.2,0.22458,0.00012,18.76481]
[1776273491609,40.05,74031.9,22.2,0.22441,0.00012,18.75655]
[1776273494382,40.05,74026.86,22.2,0.22381,0.00012,18.72647]
[1776273497342,40.05,74030.42,22.2,0.22423,0.00012,18.74748]
[1776273497419,40.05,74030.79,22.2,0.22427,0.00012,18.7496]
[1776273497725,40.05,74030.79,22.2,0.22427,0.00012,18.7496]
[1776273497729,40.05,74030.79,22.2,0.22427,0.00012,18.7496]
[1776273498573,40.05,74033.16,22.2,0.22455,0.00012,18.76345]
[1776273498597,40.05,74043.36,22.2,0.22577,0.00012,18.82372]
[1776273501685,40.05,74043.58,22.2,0.22579,0.00012,18.82454]
[1776273501721,40.05,74043.58,22.2,0.22579,0.00012,18.82454]
[1776273502639,40.05,74043.4,22.2,0.22576,0.00012,18.82332]
[1776273507413,40.05,74037.75,22.2,0.22508,0.00012,18.78947]
[1776273512519,40.04,74036.21,22.2,0.22485,0.00012,18.77566]
[1776273517553,40.04,74032.23,22.2,0.22436,0.00012,18.7516]
[1776273522010,40.04,74038.21,22.2,0.22507,0.00012,18.78674]
[1776273522858,40.04,74039.08,22.2,0.22517,0.00012,18.79169]
[1776273523230,40.04,74044.46,22.2,0.22581,0.00012,18.82335]
[1776273524182,40.04,74044.46,22.2,0.22581,0.00012,18.82335]
[1776273524787,40.04,74047.97,22.2,0.22623,0.00012,18.84401]
[1776273524823,40.04,74047.97,22.2,0.22623,0.00012,18.84401]
[1776273525320,40.04,74047.97,22.2,0.22623,0.00012,18.84394]
[1776273530243,40.04,74048.21,22.2,0.22626,0.00012,18.84551]
[1776273530343,40.04,74048.21,22.2,0.22626,0.00012,18.84554]
[1776273532544,40.04,74050.24,22.2,0.2265,0.00012,18.85736]
[1776273537760,40.04,74050.58,22.2,0.22654,0.00012,18.85895]
[1776273543935,40.04,74050.52,22.2,0.22652,0.00012,18.85812]
[1776273548239,40.03,74053.27,22.2,0.22684,0.00012,18.87399]
[1776273553807,40.03,74053.89,22.2,0.2269,0.00012,18.87706]
[1776273555157,40.03,74053.89,22.2,0.2269,0.00012,18.87706]
[1776273555161,40.03,74053.89,22.2,0.2269,0.00012,18.87706]
[1776273555258,40.03,74053.89,22.2,0.2269,0.00012,18.87699]
[1776273561862,40.03,74053.77,22.2,0.22689,0.00012,18.87643]
[1776273567455,40.03,74053.63,22.2,0.22688,0.00012,18.87571]
[1776273572518,40.03,74053.59,22.2,0.22684,0.00012,18.87167]
[1776273578222,40.03,74049.71,22.2,0.22638,0.00012,18.84896]
[1776273584027,40.04,74048.36,22.2,0.22623,0.00012,18.84144]
[1776273587373,40.04,74053.19,22.2,0.22681,0.00012,18.87005]
[1776273588330,40.04,74053.05,22.2,0.22679,0.00012,18.86926]
[1776273594097,40.04,74047.55,22.2,0.22614,0.00012,18.83711]
[1776273595857,40.04,74045.67,22.2,0.22592,0.00012,18.82609]
[1776273595869,40.04,74045.67,22.2,0.22592,0.00012,18.82609]
[1776273596258,40.04,74045.67,22.2,0.22592,0.00012,18.82609]
[1776273596279,40.04,74040.85,22.2,0.22534,0.00012,18.79772]
[1776273597776,40.04,74039.8,22.2,0.22521,0.00012,18.79142]
[1776273597810,40.04,74039.8,22.2,0.22521,0.00012,18.79142]
[1776273601357,40.04,74038.9,22.2,0.2251,0.00012,18.78584]
[1776273601539,40.04,74039.03,22.2,0.22511,0.00012,18.78652]
[1776273601863,40.04,74039.03,22.2,0.22511,0.00012,18.78652]
[1776273602268,40.04,74045.84,22.2,0.22593,0.00012,18.82665]
[1776273603858,40.04,74042.57,22.2,0.22554,0.00012,18.80731]
[1776273604167,40.04,74038.98,22.2,0.22511,0.00012,18.78609]
[1776273605472,40.04,74038.41,22.2,0.22504,0.00012,18.78263]
[1776273605601,40.04,74038.41,22.2,0.22504,0.00012,18.78263]
[1776273611215,40.03,74038.36,22.2,0.22502,0.00012,18.78178]
[1776273614149,40.03,74038.09,22.2,0.22498,0.00012,18.77999]
[1776273615205,40.03,74037.82,22.2,0.22495,0.00012,18.7783]
[1776273619286,40.03,74035.55,22.2,0.22467,0.00012,18.76455]
[1776273620522,40.03,74033.63,22.2,0.22444,0.00012,18.75304]
[1776273621445,40.03,74033.63,22.2,0.22444,0.00012,18.75304]
[1776273625439,40.03,74032.61,22.2,0.22431,0.00012,18.74675]
[1776273632380,40.03,74033.15,22.2,0.22433,0.00012,18.74557]
[1776273632468,40.03,74033.15,22.2,0.22433,0.00012,18.74557]
[1776273635459,40.03,74033.3,22.2,0.22435,0.00012,18.74633]
[1776273641426,40.03,74038.48,22.2,0.22495,0.00012,18.77635]
[1776273643681,40.03,74038.76,22.2,0.22498,0.00012,18.7778]
[1776273643716,40.03,74038.76,22.2,0.22498,0.00012,18.7778]
[1776273643885,40.03,74038.76,22.2,0.22498,0.00012,18.7778]
[1776273643922,40.03,74038.76,22.2,0.22498,0.00012,18.7778]
[1776273644447,40.03,74044.72,22.2,0.2257,0.00012,18.81293]
[1776273649482,40.02,74046.72,22.2,0.22593,0.00012,18.82455]
[1776273654517,40.02,74047.11,22.2,0.22597,0.00012,18.82663]
[1776273655946,40.02,74047.11,22.2,0.22597,0.00012,18.82663]
[1776273658629,40.02,74047.2,22.2,0.22598,0.00012,18.82704]
[1776273658725,40.02,74046.95,22.2,0.22595,0.00012,18.82552]
[1776273660098,40.02,74046.95,22.2,0.22595,0.00012,18.82552]
[1776273660347,40.02,74046.95,22.2,0.22595,0.00012,18.82552]
[1776273661577,40.02,74031.84,22.2,0.22414,0.00012,18.73589]
[1776273666879,40.02,74024.74,22.2,0.22329,0.00012,18.69375]
[1776273668030,40.02,74024.74,22.2,0.22329,0.00012,18.69376]
[1776273668088,40.02,74016.49,22.2,0.22231,0.00012,18.64484]
[1776273672559,40.02,74011.62,22.2,0.22173,0.00012,18.61577]
[1776273672858,40.02,74011.62,22.2,0.22173,0.00012,18.61577]
[1776273673229,40.02,74011.62,22.2,0.22173,0.00012,18.61577]
[1776273673232,40.02,74011.62,22.2,0.22173,0.00012,18.61577]
[1776273673402,40.02,74011.62,22.2,0.22173,0.00012,18.61577]
[1776273673503,40.02,74011.19,22.2,0.22167,0.00012,18.61319]
[1776273674890,40.02,74004.65,22.2,0.2209,0.00012,18.57413]
[1776273675748,40.02,74000.85,22.2,0.22044,0.00012,18.5514]
[1776273677225,40.02,73980.83,22.2,0.21808,0.00012,18.4318]
[1776273677681,40.02,73980.83,22.2,0.21808,0.00012,18.4318]
[1776273677866,40.02,73980.83,22.2,0.21808,0.00012,18.4318]
[1776273678147,40.02,73975.61,22.2,0.21747,0.00012,18.40063]
[1776273678859,40.02,73975.61,22.2,0.21747,0.00012,18.40063]
[1776273679460,40.02,73974.32,22.2,0.21731,0.00012,18.39277]
[1776273681487,40.02,73985.57,22.2,0.21864,0.00012,18.45999]
[1776273682700,40.02,73984.48,22.2,0.21851,0.00012,18.45339]
[1776273682718,40.02,73984.48,22.2,0.21851,0.00012,18.45339]
[1776273682725,40.02,73984.48,22.2,0.21851,0.00012,18.45339]
[1776273683405,40.02,73988.24,22.2,0.21895,0.00012,18.47578]
[1776273685470,40.02,73992.39,22.2,0.21944,0.00012,18.50058]
[1776273687520,40.02,73983.58,22.2,0.2184,0.00012,18.44793]
[1776273689222,40.02,73985.99,22.2,0.21868,0.00012,18.46238]
[1776273689928,40.02,73983.35,22.2,0.21837,0.00012,18.44662]
[1776273690110,40.02,73983.35,22.2,0.21837,0.00012,18.44662]
[1776273691266,40.02,73993.67,22.2,0.21956,0.00012,18.50429]
[1776273695855,40.02,73995.24,22.2,0.21974,0.00012,18.51354]
[1776273696313,40.02,73995.24,22.2,0.21974,0.00012,18.51354]
[1776273697767,40.02,73999.43,22.2,0.22023,0.00012,18.53844]
[1776273697813,40.02,73999.43,22.2,0.22023,0.00012,18.53844]
[1776273697861,40.02,73999.43,22.2,0.22023,0.00012,18.53844]
[1776273699138,40.02,74006.67,22.2,0.22109,0.00012,18.5815]
[1776273699152,40.02,74006.67,22.2,0.22109,0.00012,18.5815]
[1776273699240,40.02,74007.88,22.2,0.22123,0.00012,18.58862]
[1776273703862,40.02,74011.36,22.2,0.22164,0.00012,18.60919]
[1776273704571,40.02,74011.51,22.2,0.22166,0.00012,18.61002]
[1776273705916,40.02,74020.1,22.2,0.22268,0.00012,18.66112]
[1776273709682,40.02,74020.29,22.2,0.2227,0.00012,18.66224]
[1776273711958,40.02,74032.84,22.2,0.2242,0.00012,18.73658]
[1776273716358,40.02,74030.31,22.2,0.22389,0.00012,18.72132]
[1776273722031,40.01,74033.84,22.2,0.2243,0.00012,18.74154]
[1776273726344,40.01,74032.54,22.2,0.22414,0.00012,18.73353]
[1776273732103,40.01,74032.56,22.2,0.22412,0.00012,18.73302]
[1776273737139,40.01,74032.91,22.2,0.22416,0.00012,18.73465]
[1776273742174,40.01,74024.95,22.2,0.2232,0.00012,18.68705]
[1776273744958,40.01,74023.73,22.2,0.22305,0.00012,18.67975]
[1776273745195,40.01,74023.66,22.2,0.22304,0.00012,18.6793]
[1776273747818,40.01,74018.27,22.2,0.2224,0.00012,18.64703]
[1776273747857,40.01,74018.27,22.2,0.2224,0.00012,18.64703]
[1776273748516,40.01,74012.88,22.2,0.22175,0.00012,18.61489]
[1776273750195,40.01,74012.76,22.2,0.22173,0.00012,18.61399]
[1776273753596,40.0,74015.5,22.2,0.22202,0.00012,18.62576]
[1776273754405,40.0,74015.54,22.2,0.22202,0.00012,18.6258]
[1776273759351,40.0,74012.61,22.2,0.22165,0.00012,18.60752]
[1776273762612,40.0,74011.13,22.2,0.22147,0.00012,18.5982]
[1776273762626,40.0,74011.13,22.2,0.22147,0.00012,18.5982]
[1776273762772,40.0,74011.63,22.2,0.22152,0.00012,18.60102]
[1776273762886,40.0,74011.63,22.2,0.22152,0.00012,18.60102]
[1776273763129,40.0,74011.63,22.2,0.22152,0.00012,18.60102]
[1776273763582,40.0,73996.42,22.2,0.21972,0.00012,18.5102]
[1776273764971,40.0,73989.17,22.2,0.21886,0.00012,18.46683]
[1776273769843,40.0,73985.11,22.2,0.21838,0.00012,18.44255]
[1776273770515,40.0,73983.39,22.2,0.21818,0.00012,18.43228]
[1776273772900,40.0,73982.99,22.2,0.21813,0.00012,18.42974]
[1776273773432,40.0,73975.35,22.2,0.21723,0.00012,18.38392]
[1776273774132,40.0,73975.35,22.2,0.21723,0.00012,18.38392]
[1776273774801,40.0,73975.05,22.2,0.21719,0.00012,18.38199]
[1776273774812,40.0,73975.05,22.2,0.21719,0.00012,18.38199]
[1776273774992,40.0,73975.05,22.2,0.21719,0.00012,18.38199]
[1776273775452,40.0,73975.05,22.2,0.21719,0.00012,18.38199]
[1776273778641,39.99,73975.79,22.2,0.21727,0.00012,18.38602]
[1776273779474,39.99,73982.16,22.2,0.21801,0.00012,18.42401]
[1776273781859,39.99,73979.6,22.2,0.21771,0.00012,18.40854]
[1776273782495,39.99,73976.13,22.2,0.2173,0.00012,18.38771]
[1776273784387,39.99,73975.85,22.2,0.21727,0.00012,18.38589]
[1776273784858,39.99,73980.91,22.2,0.21786,0.00012,18.41607]
[1776273784930,39.99,73980.91,22.2,0.21786,0.00012,18.41607]
[1776273785581,39.99,73986.8,22.2,0.21855,0.00012,18.45115]
[1776273785960,39.99,73986.8,22.2,0.21855,0.00012,18.45115]
[1776273787165,39.99,73990.72,22.2,0.21901,0.00012,18.47461]
[1776273787571,39.99,73990.72,22.2,0.21901,0.00012,18.47461]
[1776273792575,39.99,73983.7,22.2,0.21819,0.00012,18.4328]
[1776273792857,39.99,73982.06,22.2,0.21799,0.00012,18.42303]
[1776273793131,39.99,73982.06,22.2,0.21799,0.00012,18.42303]
[1776273793461,39.99,73982.06,22.2,0.21799,0.00012,18.42303]
[1776273793572,39.99,73980.32,22.2,0.21779,0.00012,18.41267]
[1776273794002,39.99,73980.32,22.2,0.21779,0.00012,18.41267]
[1776273794453,39.99,73980.32,22.2,0.21779,0.00012,18.41267]
[1776273794578,39.99,73980.74,22.2,0.21784,0.00012,18.41502]
[1776273798946,39.99,73984.2,22.2,0.21824,0.00012,18.43553]
[1776273804649,39.99,73986.96,22.2,0.21855,0.00012,18.45149]
[1776273808134,39.99,73987.05,22.2,0.21856,0.00012,18.45177]
[1776273808235,39.99,73987.05,22.2,0.21856,0.00012,18.45168]
[1776273813234,39.99,73992.2,22.2,0.21913,0.00012,18.47852]
[1776273815239,39.99,74005.31,22.2,0.22068,0.00012,18.55661]
[1776273818960,39.99,74007.9,22.2,0.22099,0.00012,18.57185]
[1776273819030,39.99,74007.9,22.2,0.22099,0.00012,18.57185]
[1776273819052,39.99,74007.9,22.2,0.22099,0.00012,18.57185]
[1776273819108,39.99,74007.9,22.2,0.22099,0.00012,18.57185]
[1776273819707,39.99,74008.89,22.2,0.2211,0.00012,18.57751]
[1776273819714,39.99,74008.89,22.2,0.2211,0.00012,18.57751]
[1776273820840,39.99,74011.71,22.2,0.22143,0.00012,18.5943]
[1776273821071,39.99,74011.71,22.2,0.22143,0.00012,18.5943]
[1776273824807,39.98,74006.62,22.2,0.22082,0.00012,18.5635]
[1776273825333,39.98,74006.62,22.2,0.22082,0.00012,18.5635]
[1776273827106,39.98,74004.14,22.2,0.22052,0.00012,18.54841]
[1776273828781,39.98,73998.09,22.2,0.2198,0.00012,18.51215]
[1776273828824,39.98,73998.09,22.2,0.2198,0.00012,18.51215]
[1776273834865,39.98,74000.37,22.2,0.22006,0.00012,18.52557]
[1776273837106,39.98,74001.37,22.2,0.22018,0.00012,18.53141]
[1776273838233,39.98,73998.78,22.2,0.21987,0.00012,18.51591]
[1776273842602,39.98,74000.88,22.2,0.22012,0.00012,18.52835]
[1776273842785,39.98,74003.01,22.2,0.22037,0.00012,18.54103]
[1776273842835,39.98,74003.01,22.2,0.22037,0.00012,18.54103]
[1776273843144,39.98,74003.01,22.2,0.22037,0.00012,18.54103]
[1776273843858,39.98,74009.44,22.2,0.22113,0.00012,18.57932]
[1776273843959,39.98,74009.44,22.2,0.22113,0.00012,18.57932]
[1776273844182,39.98,74012.22,22.2,0.22146,0.00012,18.59579]
[1776273849969,39.98,74018.5,22.2,0.22222,0.00012,18.63355]
[1776273853905,39.98,74018.76,22.2,0.22225,0.00012,18.6353]
[1776273856275,39.98,74028.04,22.2,0.22336,0.00012,18.69047]
[1776273859976,39.98,74032.64,22.2,0.2239,0.00012,18.7176]
[1776273865374,39.98,74038.6,22.2,0.22461,0.00012,18.75257]
[1776273870130,39.98,74032.71,22.2,0.2239,0.00012,18.71736]
[1776273874085,39.98,74030.75,22.2,0.22363,0.00012,18.70155]
[1776273880186,39.98,74037.05,22.2,0.22438,0.00012,18.7386]
[1776273884536,39.98,74036.15,22.2,0.22426,0.00012,18.73309]
[1776273889585,39.98,74035.86,22.2,0.22422,0.00012,18.73111]
[1776273894895,39.98,74034.8,22.2,0.22409,0.00012,18.72456]
[1776273900405,39.98,74032.68,22.2,0.22384,0.00012,18.71188]
[1776273900414,39.98,74032.68,22.2,0.22384,0.00012,18.71188]
[1776273905868,39.97,74039.32,22.2,0.22463,0.00012,18.75101]
[1776273906343,39.97,74039.32,22.2,0.22463,0.00012,18.75101]
[1776273906634,39.97,74039.32,22.2,0.22463,0.00012,18.75101]
[1776273906691,39.97,74039.32,22.2,0.22463,0.00012,18.75101]
[1776273906858,39.97,74041.33,22.2,0.22486,0.00012,18.76279]
[1776273907377,39.97,74050.94,22.2,0.22602,0.00012,18.81969]
[1776273909111,39.97,74055.9,22.2,0.22661,0.00012,18.84896]
[1776273909176,39.97,74055.9,22.2,0.22661,0.00012,18.84896]
[1776273909737,39.97,74055.9,22.2,0.22661,0.00012,18.84896]
[1776273909553,39.97,74059.45,22.2,0.22704,0.00012,18.86985]
[1776273910399,39.97,74070.61,22.2,0.22839,0.00012,18.93564]
[1776273915833,39.97,74073.05,22.2,0.22868,0.00012,18.94976]
[1776273920125,39.97,74073.99,22.2,0.22878,0.00012,18.95494]
[1776273922360,39.97,74070.04,22.2,0.2283,0.00012,18.93155]
[1776273922483,39.97,74063.07,22.2,0.22746,0.00012,18.89044]
[1776273925816,39.97,74057.85,22.2,0.22683,0.00012,18.85951]
[1776273931546,39.97,74048.6,22.2,0.22568,0.00012,18.80063]
[1776273936581,39.97,74053.58,22.2,0.22628,0.00012,18.82995]
[1776273941616,39.97,74053.02,22.2,0.2262,0.00012,18.82648]
[1776273946651,39.97,74051.75,22.2,0.22605,0.00012,18.81892]
[1776273951686,39.97,74051.04,22.2,0.22597,0.00012,18.81473]
[1776273956771,39.97,74053.95,22.2,0.22631,0.00012,18.83186]
[1776273960126,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960235,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960395,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960571,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960696,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960765,39.97,74056.01,22.2,0.22656,0.00012,18.84387]
[1776273960759,39.97,74072.61,22.2,0.22856,0.00012,18.9417]
[1776273961057,39.97,74072.61,22.2,0.22856,0.00012,18.9417]
[1776273961152,39.97,74072.61,22.2,0.22856,0.00012,18.9417]
[1776273961766,39.97,74091.83,22.2,0.23089,0.00012,19.05453]
[1776273962773,39.97,74104.04,22.2,0.23238,0.00012,19.12603]
[1776273964445,39.97,74105.43,22.2,0.23255,0.00012,19.13412]
[1776273969822,39.97,74108.78,22.2,0.23295,0.00012,19.15339]
[1776273972205,39.97,74109.13,22.2,0.23299,0.00012,19.1553]
[1776273972860,39.97,74109.13,22.2,0.23299,0.00012,19.15523]
[1776273973583,39.97,74113.99,22.2,0.23358,0.00012,19.18359]
[1776273975672,39.97,74116.05,22.2,0.23383,0.00012,19.19558]
[1776273975745,39.97,74117.52,22.2,0.23401,0.00012,19.20413]
[1776273976812,39.97,74128.17,22.2,0.23532,0.00012,19.26611]
[1776273979488,39.97,74133.42,22.2,0.23597,0.00012,19.29657]
[1776273981119,39.97,74143.02,22.2,0.23714,0.00012,19.35211]
[1776273981986,39.96,74147.71,22.2,0.23772,0.00012,19.37914]
[1776273983217,39.96,74149.75,22.2,0.23797,0.00012,19.39082]
[1776273984318,39.96,74135.85,22.2,0.23625,0.00012,19.3102]
[1776273985268,39.96,74135.85,22.2,0.23625,0.00012,19.3102]
[1776273985797,39.96,74125.73,22.2,0.23501,0.00012,19.25147]
[1776273987860,39.96,74114.44,22.2,0.23363,0.00012,19.18569]
[1776273988672,39.96,74114.44,22.2,0.23363,0.00012,19.18569]
[1776273988701,39.96,74113.75,22.2,0.23354,0.00012,19.18169]
[1776273991160,39.96,74105.86,22.2,0.23258,0.00012,19.13555]
[1776273994900,39.96,74098.12,22.2,0.2316,0.00012,19.08635]
[1776273995356,39.96,74098.12,22.2,0.2316,0.00012,19.08635]
[1776273995390,39.96,74097.69,22.2,0.23155,0.00012,19.08382]
[1776273997312,39.96,74096.9,22.2,0.23145,0.00012,19.0792]
[1776274001481,39.96,74097.8,22.2,0.23156,0.00012,19.08417]
[1776274001638,39.96,74097.8,22.2,0.23156,0.00012,19.08417]
[1776274001698,39.96,74105.02,22.2,0.23243,0.00012,19.12625]
[1776274003354,39.96,74105.86,22.2,0.23254,0.00012,19.13113]
[1776274007857,39.96,74112.51,22.2,0.23334,0.00012,19.1698]
[1776274008636,39.96,74113.5,22.2,0.23346,0.00012,19.1755]
[1776274008683,39.96,74115.18,22.2,0.23367,0.00012,19.18533]
[1776274010350,39.96,74134.95,22.2,0.2361,0.00012,19.3005]
[1776274016150,39.96,74135.38,22.2,0.23615,0.00012,19.3029]
[1776274018590,39.96,74133.2,22.2,0.23588,0.00012,19.29024]
[1776274023232,39.96,74128.25,22.2,0.23528,0.00012,19.26164]
[1776274029241,39.96,74131.05,22.2,0.23563,0.00012,19.2781]
[1776274030500,39.96,74131.05,22.2,0.23563,0.00012,19.2781]
[1776274036290,39.96,74129.25,22.2,0.23541,0.00012,19.2679]
[1776274041327,39.96,74130.55,22.2,0.23557,0.00012,19.27565]
[1776274045842,39.97,74128.76,22.2,0.23536,0.00012,19.26535]
[1776274045911,39.97,74128.76,22.2,0.23536,0.00012,19.26539]
[1776274047453,39.96,74128.76,22.2,0.23536,0.00012,19.26533]
[1776274047879,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048156,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048332,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048766,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048822,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048925,39.96,74129.8,22.2,0.23548,0.00012,19.27131]
[1776274048837,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049117,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049229,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049477,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049575,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049724,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049780,39.96,74163.28,22.2,0.23962,0.00012,19.46505]
[1776274049824,39.97,74182.68,22.2,0.24203,0.00012,19.57657]
[1776274050019,39.97,74182.68,22.2,0.24203,0.00012,19.57657]
[1776274051305,39.96,74178.92,22.2,0.24156,0.00012,19.5549]
[1776274051393,39.96,74178.92,22.2,0.24156,0.00012,19.5549]
[1776274051445,39.96,74178.92,22.2,0.24156,0.00012,19.5549]
[1776274051838,39.96,74178.92,22.2,0.24156,0.00012,19.5549]
[1776274051911,39.96,74174.62,22.2,0.24099,0.00012,19.52618]
[1776274052623,39.96,74174.62,22.2,0.24099,0.00012,19.52618]
[1776274052798,39.96,74174.62,22.2,0.24099,0.00012,19.52618]
[1776274052900,39.96,74174.62,22.2,0.24099,0.00012,19.52618]
[1776274052880,39.96,74173.69,22.2,0.24088,0.00012,19.52098]
[1776274054928,39.97,74173.78,22.2,0.24089,0.00012,19.52156]
[1776274055858,39.97,74173.75,22.2,0.24089,0.00012,19.52145]
[1776274055872,39.97,74174.8,22.2,0.24102,0.00012,19.52754]
[1776274056444,39.97,74183.26,22.2,0.24208,0.00012,19.57623]
[1776274060847,39.97,74186.36,22.2,0.24247,0.00012,19.59425]
[1776274061017,39.97,74182.77,22.2,0.24202,0.00012,19.57375]
[1776274061161,39.97,74182.77,22.2,0.24202,0.00012,19.57375]
[1776274061480,39.97,74178.45,22.2,0.24149,0.00012,19.54897]
[1776274063605,39.97,74188.63,22.2,0.24276,0.00012,19.60736]
[1776274064432,39.97,74188.63,22.2,0.24276,0.00012,19.60736]
[1776274065511,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065631,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065764,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065826,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065863,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065884,39.97,74191.86,22.2,0.24316,0.00012,19.6258]
[1776274065860,39.97,74205.48,22.2,0.24486,0.00013,19.70347]
[1776274066130,39.97,74205.48,22.2,0.24486,0.00013,19.70347]
[1776274066173,39.97,74205.48,22.2,0.24486,0.00013,19.70347]
[1776274066521,39.97,74223.67,22.2,0.24715,0.00013,19.80698]
[1776274067872,39.97,74223.67,22.2,0.24715,0.00013,19.80698]
[1776274068346,39.97,74220.55,22.2,0.24677,0.00013,19.78976]
[1776274068357,39.97,74220.55,22.2,0.24677,0.00013,19.78976]
[1776274068812,39.97,74219.44,22.2,0.24664,0.00013,19.78396]
[1776274069554,39.97,74219.44,22.2,0.24664,0.00013,19.78396]
[1776274071613,39.97,74217.76,22.2,0.24643,0.00013,19.7744]
[1776274073333,39.97,74220.5,22.2,0.24677,0.00013,19.78987]
[1776274074747,39.97,74217.88,22.2,0.24644,0.00013,19.77496]
[1776274076863,39.97,74216.7,22.2,0.24629,0.00013,19.76825]
[1776274077100,39.97,74212.43,22.2,0.24576,0.00013,19.74401]
[1776274077871,39.97,74210.92,22.2,0.24557,0.00013,19.73537]
[1776274078354,39.97,74210.92,22.2,0.24557,0.00013,19.73537]
[1776274078980,39.97,74207.94,22.2,0.24519,0.00013,19.71837]
[1776274079042,39.97,74207.94,22.2,0.24519,0.00013,19.71837]
[1776274084650,39.97,74210.0,22.2,0.24545,0.00013,19.72987]
[1776274084972,39.97,74210.0,22.2,0.24545,0.00013,19.72987]
[1776274085706,39.97,74210.0,22.2,0.24545,0.00013,19.72987]
[1776274085858,39.97,74210.0,22.2,0.24545,0.00013,19.72987]
[1776274085897,39.97,74212.9,22.2,0.24581,0.00013,19.74629]
[1776274089682,39.97,74222.42,22.2,0.247,0.00013,19.80024]
[1776274094718,39.97,74227.5,22.2,0.24763,0.00013,19.82859]
[1776274098092,39.97,74229.13,22.2,0.24783,0.00013,19.83755]
[1776274098157,39.97,74229.13,22.2,0.24783,0.00013,19.83755]
[1776274098599,39.97,74229.13,22.2,0.24783,0.00013,19.83755]
[1776274098907,39.97,74229.13,22.2,0.24783,0.00013,19.83755]
[1776274098929,39.97,74248.24,22.2,0.25025,0.00013,19.94539]
[1776274099073,39.97,74248.24,22.2,0.25025,0.00013,19.94539]
[1776274100128,39.97,74255.04,22.2,0.25112,0.00013,19.98401]
[1776274101182,39.97,74254.94,22.2,0.25112,0.00013,19.98381]
[1776274101661,39.97,74254.94,22.2,0.25112,0.00013,19.98381]
[1776274102540,39.97,74255.05,22.2,0.25114,0.00013,19.98478]
[1776274102774,39.97,74254.69,22.2,0.2511,0.00013,19.98312]
[1776274103751,39.97,74254.69,22.2,0.2511,0.00013,19.98312]
[1776274103783,39.97,74245.12,22.2,0.24989,0.00013,19.92923]
[1776274104883,39.97,74245.12,22.2,0.24989,0.00013,19.92923]
[1776274104947,39.97,74229.75,22.2,0.24794,0.00013,19.84246]
[1776274106698,39.97,74227.29,22.2,0.24764,0.00013,19.82861]
[1776274110184,39.97,74233.67,22.2,0.24845,0.00013,19.86504]
[1776274110389,39.97,74233.67,22.2,0.24845,0.00013,19.86504]
[1776274110945,39.97,74239.56,22.2,0.24919,0.00013,19.89834]
[1776274113383,39.97,74233.6,22.2,0.24841,0.00013,19.86063]
[1776274115308,39.97,74233.33,22.2,0.24837,0.00013,19.85904]
[1776274116817,39.97,74239.03,22.2,0.24909,0.00013,19.89119]
[1776274117956,39.97,74237.79,22.2,0.24893,0.00013,19.88411]
[1776274117989,39.97,74235.2,22.2,0.2486,0.00013,19.86942]
[1776274118748,39.97,74235.2,22.2,0.2486,0.00013,19.86942]
[1776274118887,39.97,74234.96,22.2,0.24857,0.00013,19.86793]
[1776274123925,39.97,74238.46,22.2,0.24901,0.00013,19.88746]
[1776274124020,39.97,74238.98,22.2,0.24907,0.00013,19.89032]
[1776274124450,39.97,74238.98,22.2,0.24907,0.00013,19.89032]
[1776274124938,39.97,74241.55,22.2,0.2494,0.00013,19.90474]
[1776274125723,39.97,74241.55,22.2,0.2494,0.00013,19.90474]
[1776274125945,39.97,74239.76,22.2,0.24917,0.00013,19.89464]
[1776274130016,39.97,74229.51,22.2,0.24787,0.00013,19.83651]
[1776274130957,39.97,74229.51,22.2,0.24787,0.00013,19.83651]
[1776274131619,39.97,74229.52,22.2,0.24787,0.00013,19.83654]
[1776274133118,39.97,74226.92,22.2,0.24754,0.00013,19.82179]
[1776274133858,39.97,74226.92,22.2,0.24754,0.00013,19.82179]
[1776274134001,39.97,74218.19,22.2,0.24644,0.00013,19.77219]
[1776274139506,39.97,74216.91,22.2,0.24626,0.00013,19.7644]
[1776274142062,39.96,74207.36,22.2,0.24505,0.00013,19.70954]
[1776274144924,39.96,74204.4,22.2,0.24468,0.00013,19.6926]
[1776274144995,39.96,74204.4,22.2,0.24468,0.00013,19.6926]
[1776274146473,39.96,74199.39,22.2,0.24405,0.00013,19.66387]
[1776274146574,39.96,74189.59,22.2,0.24282,0.00012,19.60789]
[1776274152864,39.96,74185.94,22.2,0.24236,0.00012,19.5868]
[1776274154431,39.96,74184.28,22.2,0.24215,0.00012,19.57717]
[1776274154901,39.96,74177.56,22.2,0.24132,0.00012,19.53861]
[1776274155476,39.96,74177.56,22.2,0.24132,0.00012,19.53861]
[1776274155525,39.96,74177.56,22.2,0.24132,0.00012,19.53861]
[1776274155759,39.96,74177.56,22.2,0.24132,0.00012,19.53861]
[1776274155967,39.96,74177.56,22.2,0.24132,0.00012,19.53861]
[1776274155852,39.96,74170.75,22.2,0.24047,0.00012,19.49943]
[1776274156621,39.96,74170.75,22.2,0.24047,0.00012,19.49943]
[1776274156757,39.96,74170.75,22.2,0.24047,0.00012,19.49943]
[1776274156858,39.96,74153.91,22.2,0.23838,0.00012,19.40233]
[1776274157649,39.96,74143.95,22.2,0.23715,0.00012,19.34465]
[1776274162993,39.96,74141.42,22.2,0.23683,0.00012,19.32967]
[1776274168254,39.96,74149.92,22.2,0.23787,0.00012,19.37843]
[1776274169554,39.96,74149.92,22.2,0.23787,0.00012,19.37843]
[1776274169651,39.96,74150.32,22.2,0.23791,0.00012,19.38057]
[1776274175305,39.96,74150.59,22.2,0.23792,0.00012,19.37823]
[1776274180495,39.96,74150.59,22.2,0.23792,0.00012,19.37827]
[1776274184426,39.96,74142.58,22.2,0.23693,0.00012,19.332]
[1776274185014,39.96,74140.43,22.2,0.23667,0.00012,19.31959]
[1776274190410,39.96,74142.16,22.2,0.23687,0.00012,19.32932]
[1776274195617,39.96,74141.25,22.2,0.23675,0.00012,19.3238]
[1776274200781,39.96,74140.07,22.2,0.2366,0.00012,19.31672]
[1776274206110,39.95,74147.66,22.2,0.23753,0.00012,19.36019]
[1776274206557,39.95,74147.66,22.2,0.23753,0.00012,19.36019]
[1776274206785,39.95,74147.66,22.2,0.23753,0.00012,19.36019]
[1776274206886,39.95,74147.66,22.2,0.23753,0.00012,19.36019]
[1776274206896,39.95,74147.66,22.2,0.23753,0.00012,19.36019]
[1776274207044,39.95,74149.39,22.2,0.23774,0.00012,19.37009]
[1776274207762,39.95,74168.7,22.2,0.24013,0.00012,19.4816]
[1776274210019,39.95,74177.2,22.2,0.24119,0.00012,19.53034]
[1776274210943,39.95,74177.2,22.2,0.24119,0.00012,19.53034]
[1776274212853,39.95,74166.92,22.2,0.23991,0.00012,19.47103]
[1776274218146,39.95,74170.33,22.2,0.24032,0.00012,19.49037]
[1776274218715,39.95,74170.33,22.2,0.24032,0.00012,19.49037]
[1776274218764,39.95,74170.33,22.2,0.24032,0.00012,19.49037]
[1776274219862,39.95,74168.37,22.2,0.24008,0.00012,19.47904]
[1776274219932,39.95,74156.17,22.2,0.23856,0.00012,19.40865]
[1776274221289,39.95,74156.98,22.2,0.23867,0.00012,19.41337]
[1776274221707,39.95,74156.98,22.2,0.23867,0.00012,19.41337]
[1776274221790,39.95,74155.49,22.2,0.23848,0.00012,19.40481]
[1776274227069,39.95,74158.47,22.2,0.23885,0.00012,19.4218]
[1776274227233,39.95,74158.61,22.2,0.23886,0.00012,19.42255]
[1776274227683,39.95,74160.16,22.2,0.23906,0.00012,19.43153]
[1776274232717,39.95,74165.6,22.2,0.2397,0.00012,19.45906]
[1776274235958,39.95,74167.19,22.2,0.2399,0.00012,19.46821]
[1776274236290,39.95,74162.19,22.2,0.23928,0.00012,19.43938]
[1776274237105,39.95,74151.6,22.2,0.23797,0.00012,19.37825]
[1776274237351,39.95,74151.6,22.2,0.23797,0.00012,19.37825]
[1776274237754,39.95,74142.74,22.2,0.23688,0.00012,19.32705]
[1776274242825,39.95,74147.53,22.2,0.23747,0.00012,19.35492]
[1776274244805,39.95,74156.16,22.2,0.23854,0.00012,19.40488]
[1776274245382,39.95,74156.16,22.2,0.23854,0.00012,19.40488]
[1776274245812,39.95,74157.12,22.2,0.23866,0.00012,19.41039]
[1776274247502,39.95,74159.19,22.2,0.23891,0.00012,19.4224]
[1776274248547,39.95,74157.62,22.2,0.23872,0.00012,19.41338]
[1776274248631,39.95,74157.62,22.2,0.23872,0.00012,19.41338]
[1776274248833,39.95,74155.0,22.2,0.2384,0.00012,19.3983]
[1776274253867,39.95,74152.25,22.2,0.23805,0.00012,19.38231]
[1776274259909,39.95,74151.73,22.2,0.23799,0.00012,19.37926]
[1776274264958,39.95,74150.09,22.2,0.23779,0.00012,19.36978]
[1776274267966,39.95,74158.64,22.2,0.23885,0.00012,19.41922]
[1776274273001,39.95,74159.86,22.2,0.23899,0.00012,19.426]
[1776274274256,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274367,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274576,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274709,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274728,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274836,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274274907,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274275000,39.95,74160.0,22.2,0.23901,0.00012,19.42675]
[1776274275171,39.95,74189.97,22.2,0.24274,0.00012,19.59905]
[1776274275300,39.95,74189.97,22.2,0.24274,0.00012,19.59905]
[1776274275601,39.95,74189.97,22.2,0.24274,0.00012,19.59905]
[1776274275869,39.95,74189.97,22.2,0.24274,0.00012,19.59905]
[1776274276147,39.95,74189.97,22.2,0.24274,0.00012,19.59905]
[1776274276023,39.95,74204.29,22.2,0.24453,0.00013,19.68095]
[1776274277296,39.95,74204.49,22.2,0.24456,0.00013,19.68205]
[1776274277416,39.95,74204.49,22.2,0.24456,0.00013,19.68205]
[1776274277795,39.95,74204.49,22.2,0.24456,0.00013,19.68205]
[1776274277838,39.95,74204.49,22.2,0.24456,0.00013,19.68205]
[1776274278037,39.95,74204.6,22.2,0.24457,0.00013,19.68263]
[1776274278670,39.95,74204.6,22.2,0.24457,0.00013,19.68263]
[1776274278727,39.95,74204.6,22.2,0.24457,0.00013,19.68268]
[1776274284098,39.95,74210.2,22.2,0.24527,0.00013,19.71434]
[1776274289113,39.95,74210.32,22.2,0.24527,0.00013,19.71462]
[1776274290387,39.95,74213.73,22.2,0.2457,0.00013,19.73397]
[1776274291127,39.95,74214.34,22.2,0.24574,0.00013,19.73342]
[1776274294149,39.95,74205.89,22.2,0.24469,0.00013,19.6854]
[1776274296233,39.95,74206.31,22.2,0.24474,0.00013,19.68792]
[1776274301261,39.95,74197.71,22.2,0.24367,0.00013,19.63929]
[1776274304415,39.95,74196.42,22.2,0.24352,0.00013,19.63217]
[1776274304517,39.95,74195.89,22.2,0.24346,0.00013,19.62939]
[1776274305790,39.95,74195.89,22.2,0.24346,0.00013,19.62939]
[1776274305891,39.95,74195.7,22.2,0.24343,0.00013,19.62835]
[1776274310931,39.95,74191.79,22.2,0.24294,0.00013,19.60582]
[1776274314172,39.95,74178.15,22.2,0.24124,0.00012,19.52767]
[1776274319557,39.95,74177.56,22.2,0.24117,0.00012,19.52457]
[1776274320185,39.95,74175.86,22.2,0.24096,0.00012,19.51492]
[1776274325368,39.95,74177.79,22.2,0.2412,0.00012,19.5258]
[1776274327131,39.95,74177.79,22.2,0.2412,0.00012,19.5258]
[1776274328925,39.95,74175.88,22.2,0.24096,0.00012,19.51474]
[1776274332859,39.95,74177.76,22.2,0.24119,0.00012,19.5254]
[1776274332881,39.95,74182.73,22.2,0.24181,0.00012,19.55388]
[1776274338459,39.95,74180.35,22.2,0.24151,0.00012,19.54024]
[1776274343609,39.95,74179.82,22.2,0.24145,0.00012,19.53729]
[1776274349517,39.95,74179.54,22.2,0.24142,0.00012,19.53579]
[1776274349617,39.95,74179.08,22.2,0.24136,0.00012,19.53318]
[1776274354514,39.95,74178.81,22.2,0.24129,0.00012,19.52736]
[1776274355086,39.95,74178.81,22.2,0.24129,0.00012,19.52736]
[1776274355724,39.95,74176.25,22.2,0.24097,0.00012,19.51257]
[1776274355751,39.95,74167.78,22.2,0.23991,0.00012,19.46379]
[1776274357115,39.95,74158.89,22.2,0.23881,0.00012,19.41242]
[1776274362318,39.95,74155.86,22.2,0.23843,0.00012,19.39473]
[1776274364893,39.95,74167.63,22.2,0.23988,0.00012,19.46248]
[1776274365462,39.95,74167.63,22.2,0.23988,0.00012,19.46248]
[1776274366274,39.95,74168.87,22.2,0.24004,0.00012,19.46952]
[1776274367411,39.95,74168.87,22.2,0.24004,0.00012,19.46951]
[1776274368509,39.95,74168.87,22.2,0.24004,0.00012,19.4695]
[1776274368680,39.95,74168.55,22.2,0.24,0.00012,19.46764]
[1776274373715,39.95,74168.01,22.2,0.23992,0.00012,19.464]
[1776274374872,39.95,74168.01,22.2,0.23992,0.00012,19.464]
[1776274374959,39.95,74168.01,22.2,0.23992,0.00012,19.464]
[1776274376132,39.95,74153.7,22.2,0.23814,0.00012,19.38121]
[1776274376853,39.95,74153.7,22.2,0.23814,0.00012,19.38121]
[1776274377278,39.95,74143.06,22.2,0.23682,0.00012,19.31961]
[1776274378136,39.95,74143.06,22.2,0.23682,0.00012,19.31961]
[1776274380281,39.95,74144.19,22.2,0.23697,0.00012,19.32646]
[1776274380392,39.95,74143.29,22.2,0.23686,0.00012,19.32139]
[1776274380774,39.95,74143.32,22.2,0.23686,0.00012,19.32152]
[1776274381862,39.95,74143.32,22.2,0.23686,0.00012,19.32152]
[1776274381882,39.95,74151.35,22.2,0.23785,0.00012,19.36796]
[1776274386916,39.95,74150.01,22.2,0.23769,0.00012,19.36024]
[1776274387259,39.95,74150.01,22.2,0.23769,0.00012,19.36024]
[1776274390015,39.95,74144.66,22.2,0.23703,0.00012,19.32934]
[1776274391790,39.95,74143.84,22.2,0.23693,0.00012,19.32469]
[1776274391958,39.95,74143.84,22.2,0.23693,0.00012,19.32469]
[1776274392029,39.95,74143.84,22.2,0.23693,0.00012,19.32469]
[1776274392043,39.95,74143.84,22.2,0.23693,0.00012,19.32469]
[1776274392300,39.95,74140.15,22.2,0.23648,0.00012,19.30335]
[1776274392993,39.95,74140.15,22.2,0.23648,0.00012,19.30335]
[1776274393200,39.95,74122.56,22.2,0.23431,0.00012,19.20099]
[1776274394408,39.95,74123.82,22.2,0.23446,0.00012,19.20821]
[1776274395090,39.95,74124.68,22.2,0.23457,0.00012,19.21321]
[1776274400093,39.95,74121.55,22.2,0.23418,0.00012,19.19491]
[1776274405137,39.95,74114.79,22.2,0.23336,0.00012,19.15562]
[1776274410899,39.95,74118.42,22.2,0.23381,0.00012,19.17701]
[1776274415507,39.95,74120.5,22.2,0.23403,0.00012,19.18531]
[1776274415596,39.95,74120.5,22.2,0.23403,0.00012,19.18531]
[1776274415644,39.95,74120.5,22.2,0.23403,0.00012,19.18531]
[1776274416142,39.95,74122.62,22.2,0.23429,0.00012,19.19768]
[1776274422066,39.95,74119.88,22.2,0.23397,0.00012,19.18247]
[1776274424422,39.95,74119.85,22.2,0.23398,0.00012,19.18256]
[1776274424747,39.95,74119.85,22.2,0.23398,0.00012,19.18256]
[1776274424795,39.95,74119.85,22.2,0.23398,0.00012,19.18256]
[1776274424848,39.95,74119.85,22.2,0.23398,0.00012,19.18259]
[1776274429637,39.95,74118.4,22.2,0.23379,0.00012,19.17386]
[1776274430122,39.95,74106.15,22.2,0.23229,0.00012,19.10227]
[1776274431129,39.95,74096.98,22.2,0.23117,0.00012,19.04862]
[1776274431366,39.95,74096.98,22.2,0.23117,0.00012,19.04862]
[1776274432286,39.95,74096.98,22.2,0.23117,0.00012,19.04862]
[1776274432135,39.95,74097.22,22.2,0.2312,0.00012,19.05]
[1776274433143,39.95,74097.52,22.2,0.23124,0.00012,19.05184]
[1776274435231,39.95,74108.13,22.2,0.23254,0.00012,19.11404]
[1776274440648,39.95,74109.25,22.2,0.23268,0.00012,19.12059]
[1776274443482,39.95,74110.05,22.2,0.23277,0.00012,19.12526]
[1776274449256,39.95,74102.83,22.2,0.23189,0.00012,19.08316]
[1776274454291,39.95,74103.49,22.2,0.23198,0.00012,19.08721]
[1776274455090,39.95,74103.49,22.2,0.23198,0.00012,19.08721]
[1776274460332,39.95,74102.81,22.2,0.2319,0.00012,19.08329]
[1776274460985,39.95,74102.81,22.2,0.2319,0.00012,19.08329]
[1776274464407,39.95,74093.31,22.2,0.23074,0.00012,19.02789]
[1776274464444,39.95,74093.31,22.2,0.23074,0.00012,19.02789]
[1776274467273,39.96,74092.42,22.2,0.23064,0.00012,19.02288]
[1776274467374,39.96,74092.42,22.2,0.23064,0.00012,19.02298]
[1776274470889,39.96,74091.04,22.2,0.23048,0.00012,19.01491]
[1776274470963,39.96,74095.13,22.2,0.23097,0.00012,19.03889]
[1776274471561,39.96,74095.13,22.2,0.23097,0.00012,19.03889]
[1776274473425,39.96,74108.08,22.2,0.23253,0.00012,19.11084]
[1776274476400,39.96,74109.53,22.2,0.2327,0.00012,19.11932]
[1776274478761,39.96,74112.74,22.2,0.23309,0.00012,19.13804]
[1776274479026,39.96,74112.74,22.2,0.23309,0.00012,19.13804]
[1776274479052,39.96,74112.74,22.2,0.23309,0.00012,19.13804]
[1776274479365,39.96,74112.74,22.2,0.23309,0.00012,19.13804]
[1776274479086,39.96,74116.04,22.2,0.2335,0.00012,19.15726]
[1776274479634,39.96,74116.04,22.2,0.2335,0.00012,19.15726]
[1776274479686,39.96,74116.04,22.2,0.2335,0.00012,19.15726]
[1776274480044,39.96,74132.43,22.2,0.23551,0.00012,19.25273]
[1776274481167,39.96,74141.78,22.2,0.23666,0.00012,19.30699]
[1776274486508,39.96,74146.82,22.2,0.23728,0.00012,19.33603]
[1776274491557,39.96,74147.14,22.2,0.23732,0.00012,19.33769]
[1776274496997,39.95,74147.9,22.2,0.23741,0.00012,19.34184]
[1776274497858,39.95,74148.81,22.2,0.23752,0.00012,19.347]
[1776274497895,39.95,74155.79,22.2,0.23838,0.00012,19.3873]
[1776274500735,39.95,74161.49,22.2,0.23908,0.00012,19.42014]
[1776274501084,39.95,74161.49,22.2,0.23908,0.00012,19.42014]
[1776274501845,39.95,74157.52,22.2,0.23859,0.00012,19.39718]
[1776274502400,39.95,74142.82,22.2,0.23677,0.00012,19.31212]
[1776274503819,39.95,74139.41,22.2,0.23635,0.00012,19.29234]
[1776274505324,39.95,74140.15,22.2,0.23645,0.00012,19.29681]
[1776274507957,39.95,74147.6,22.2,0.23737,0.00012,19.34017]
[1776274508696,39.96,74137.97,22.2,0.23618,0.00012,19.28447]
[1776274509953,39.96,74137.97,22.2,0.23618,0.00012,19.28447]
[1776274510306,39.96,74136.39,22.2,0.23599,0.00012,19.27547]
[1776274510826,39.96,74125.05,22.2,0.2346,0.00012,19.20958]
[1776274514418,39.96,74123.97,22.2,0.23447,0.00012,19.2034]
[1776274515149,39.96,74123.97,22.2,0.23447,0.00012,19.2034]
[1776274515679,39.96,74123.68,22.2,0.23444,0.00012,19.20205]
[1776274515820,39.96,74123.68,22.2,0.23444,0.00012,19.20205]
[1776274515874,39.96,74122.12,22.2,0.23425,0.00012,19.19308]
[1776274517403,39.96,74122.12,22.2,0.23425,0.00012,19.19308]
[1776274523365,39.96,74119.86,22.2,0.23397,0.00012,19.17953]
[1776274525858,39.96,74121.13,22.2,0.23412,0.00012,19.18675]
[1776274525943,39.96,74122.54,22.2,0.23429,0.00012,19.1949]
[1776274529535,39.96,74126.1,22.2,0.23473,0.00012,19.21568]
[1776274529971,39.96,74130.43,22.2,0.23526,0.00012,19.24097]
[1776274530908,39.96,74130.43,22.2,0.23526,0.00012,19.24097]
[1776274531468,39.96,74130.43,22.2,0.23526,0.00012,19.24097]
[1776274531523,39.96,74131.53,22.2,0.23537,0.00012,19.24347]
[1776274532557,39.96,74132.49,22.2,0.23549,0.00012,19.24913]
[1776274533359,39.96,74132.49,22.2,0.23549,0.00012,19.24913]
[1776274535228,39.96,74123.69,22.2,0.23441,0.00012,19.19817]
[1776274541051,39.96,74123.84,22.2,0.23445,0.00012,19.19981]
[1776274542688,39.96,74124.41,22.2,0.23452,0.00012,19.20325]
[1776274544362,39.96,74129.53,22.2,0.23515,0.00012,19.23315]
[1776274544388,39.96,74133.05,22.2,0.23559,0.00012,19.25368]
[1776274546355,39.96,74133.05,22.2,0.23559,0.00012,19.25364]
[1776274546457,39.96,74133.02,22.2,0.23558,0.00012,19.25343]
[1776274551514,39.96,74136.22,22.2,0.23598,0.00012,19.27229]
[1776274554224,39.96,74139.72,22.2,0.23641,0.00012,19.29265]
[1776274560185,39.96,74134.15,22.2,0.23573,0.00012,19.26065]
[1776274565220,39.96,74132.68,22.2,0.23556,0.00012,19.25239]
[1776274570255,39.97,74133.14,22.2,0.23562,0.00012,19.25536]
[1776274575290,39.97,74132.93,22.2,0.2356,0.00012,19.25438]
[1776274577958,39.97,74132.89,22.2,0.2356,0.00012,19.25424]
[1776274583390,39.97,74134.7,22.2,0.23583,0.00012,19.26498]
[1776274583739,39.97,74134.74,22.2,0.23583,0.00012,19.26525]
[1776274589256,39.97,74138.5,22.2,0.2363,0.00012,19.28713]
[1776274589349,39.97,74138.5,22.2,0.2363,0.00012,19.28713]
[1776274589529,39.97,74138.5,22.2,0.2363,0.00012,19.28713]
[1776274590518,39.97,74141.71,22.2,0.23669,0.00012,19.30575]
[1776274590552,39.97,74155.45,22.2,0.23839,0.00012,19.38522]
[1776274590858,39.97,74155.45,22.2,0.23839,0.00012,19.38522]
[1776274591404,39.97,74163.76,22.2,0.23939,0.00012,19.4292]
[1776274596439,39.97,74165.11,22.2,0.23956,0.00012,19.4372]
[1776274601473,39.97,74166.73,22.2,0.23977,0.00012,19.44668]
[1776274606509,39.97,74170.5,22.2,0.24024,0.00012,19.46844]
[1776274607271,39.97,74170.5,22.2,0.24024,0.00012,19.46844]
[1776274609245,39.97,74171.81,22.2,0.2404,0.00012,19.47597]
[1776274609388,39.97,74171.81,22.2,0.2404,0.00012,19.47597]
[1776274609656,39.97,74179.6,22.2,0.24137,0.00012,19.52072]
[1776274609953,39.97,74179.6,22.2,0.24137,0.00012,19.52072]
[1776274610293,39.97,74179.6,22.2,0.24137,0.00012,19.52072]
[1776274610357,39.97,74179.6,22.2,0.24137,0.00012,19.52072]
[1776274610539,39.97,74200.88,22.2,0.24403,0.00013,19.64254]
[1776274610863,39.97,74200.88,22.2,0.24403,0.00013,19.64254]
[1776274611092,39.97,74200.88,22.2,0.24403,0.00013,19.64254]
[1776274611546,39.97,74206.13,22.2,0.24469,0.00013,19.67239]
[1776274612764,39.97,74206.63,22.2,0.24475,0.00013,19.67521]
[1776274613786,39.97,74198.46,22.2,0.24372,0.00013,19.62858]
[1776274619263,39.97,74192.02,22.2,0.24292,0.00013,19.59187]
[1776274619437,39.97,74192.02,22.2,0.24292,0.00013,19.59187]
[1776274619481,39.97,74191.19,22.2,0.24282,0.00013,19.58724]
[1776274624382,39.97,74191.2,22.2,0.24282,0.00013,19.58717]
[1776274624857,39.97,74190.54,22.2,0.24273,0.00012,19.58331]
[1776274624900,39.97,74197.68,22.2,0.24362,0.00013,19.62405]
[1776274630176,39.97,74202.34,22.2,0.24421,0.00013,19.65064]
[1776274630885,39.97,74202.42,22.2,0.24422,0.00013,19.65107]
[1776274631933,39.97,74186.88,22.2,0.24228,0.00012,19.56233]
[1776274633960,39.97,74185.77,22.2,0.24214,0.00012,19.55606]
[1776274634054,39.97,74175.46,22.2,0.24086,0.00012,19.49706]
[1776274635201,39.97,74175.46,22.2,0.24086,0.00012,19.49706]
[1776274635342,39.97,74175.46,22.2,0.24086,0.00012,19.49706]
[1776274635486,39.97,74175.27,22.2,0.24083,0.00012,19.49603]
[1776274637557,39.97,74165.93,22.2,0.23967,0.00012,19.4423]
[1776274640698,39.97,74163.95,22.2,0.23943,0.00012,19.43101]
[1776274640760,39.97,74162.54,22.2,0.23926,0.00012,19.42288]
[1776274645865,39.97,74167.93,22.2,0.23992,0.00012,19.45363]
[1776274651267,39.97,74174.58,22.2,0.24074,0.00012,19.49152]
[1776274656885,39.97,74171.35,22.2,0.24029,0.00012,19.46819]
[1776274661298,39.96,74170.08,22.2,0.24012,0.00012,19.46058]
[1776274661494,39.96,74172.03,22.2,0.24036,0.00012,19.47163]
[1776274662642,39.96,74178.63,22.2,0.24118,0.00012,19.50956]
[1776274666457,39.96,74183.99,22.2,0.24185,0.00012,19.54013]
[1776274667237,39.96,74171.68,22.2,0.24031,0.00012,19.46926]
[1776274667666,39.96,74171.68,22.2,0.24031,0.00012,19.46926]
[1776274668297,39.96,74171.68,22.2,0.24031,0.00012,19.46926]
[1776274668399,39.96,74160.88,22.2,0.23896,0.00012,19.40694]
[1776274670840,39.96,74155.11,22.2,0.23825,0.00012,19.37358]
[1776274671595,39.96,74155.11,22.2,0.23825,0.00012,19.37358]
[1776274671846,39.96,74149.83,22.2,0.2376,0.00012,19.34306]
[1776274671989,39.96,74145.22,22.2,0.23702,0.00012,19.31621]
[1776274674626,39.96,74135.77,22.2,0.23586,0.00012,19.26138]
[1776274674813,39.96,74135.77,22.2,0.23586,0.00012,19.26138]
[1776274675011,39.96,74132.68,22.2,0.23548,0.00012,19.24347]
[1776274679432,39.96,74128.64,22.2,0.23498,0.00012,19.21989]
[1776274679478,39.96,74130.92,22.2,0.23526,0.00012,19.23312]
[1776274685082,39.96,74129.06,22.2,0.23501,0.00012,19.22153]
[1776274685881,39.96,74129.06,22.2,0.23501,0.00012,19.22153]
[1776274692166,39.96,74130.45,22.2,0.23517,0.00012,19.22894]
[1776274693725,39.95,74130.48,22.2,0.23516,0.00012,19.22885]
[1776274693750,39.95,74130.48,22.2,0.23516,0.00012,19.22885]
[1776274694062,39.95,74130.48,22.2,0.23516,0.00012,19.22885]
[1776274694346,39.95,74130.48,22.2,0.23516,0.00012,19.22885]
[1776274694447,39.95,74139.56,22.2,0.23628,0.00012,19.28145]
[1776274695152,39.95,74149.15,22.2,0.23746,0.00012,19.33703]
[1776274700187,39.95,74146.41,22.2,0.23712,0.00012,19.32094]
[1776274705238,39.95,74145.92,22.2,0.23706,0.00012,19.31793]
[1776274707140,39.95,74154.82,22.2,0.23815,0.00012,19.3693]
[1776274713283,39.95,74154.82,22.2,0.23811,0.00012,19.36472]
[1776274723349,39.94,74155.57,22.2,0.23818,0.00012,19.36792]
[1776274728350,39.94,74150.03,22.2,0.23748,0.00012,19.33543]
[1776274731315,39.94,74153.47,22.2,0.2379,0.00012,19.35508]
[1776274733616,39.94,74143.16,22.2,0.23662,0.00012,19.29519]
[1776274738655,39.94,74141.69,22.2,0.23644,0.00012,19.28652]
[1776274745021,39.94,74141.9,22.2,0.23646,0.00012,19.28741]
[1776274747217,39.94,74133.02,22.2,0.23536,0.00012,19.23582]
[1776274747505,39.94,74133.02,22.2,0.23536,0.00012,19.23582]
[1776274747524,39.94,74127.45,22.2,0.23468,0.00012,19.20345]
[1776274752550,39.94,74129.36,22.2,0.23491,0.00012,19.2144]
[1776274754598,39.94,74129.02,22.2,0.23486,0.00012,19.21236]
[1776274754687,39.94,74128.92,22.2,0.23485,0.00012,19.21174]
[1776274760682,39.94,74129.41,22.2,0.2349,0.00012,19.21394]
[1776274768158,39.93,74125.91,22.2,0.23445,0.00012,19.19259]
[1776274768557,39.93,74125.91,22.2,0.23445,0.00012,19.19259]
[1776274770578,39.93,74124.42,22.2,0.23426,0.00012,19.18372]
[1776274771032,39.93,74124.81,22.2,0.2343,0.00012,19.18591]
[1776274772625,39.93,74124.67,22.2,0.23425,0.00012,19.18103]
[1776274773635,39.93,74124.63,22.2,0.23425,0.00012,19.18072]
[1776274774687,39.93,74120.56,22.2,0.23375,0.00012,19.15692]
[1776274778334,39.93,74116.42,22.2,0.23324,0.00012,19.13265]
[1776274778706,39.93,74111.85,22.2,0.23268,0.00012,19.10596]
[1776274778751,39.93,74111.85,22.2,0.23268,0.00012,19.10596]
[1776274779313,39.93,74094.55,22.2,0.23056,0.00012,19.00466]
[1776274780877,39.93,74088.81,22.2,0.22987,0.00012,18.97101]
[1776274782936,39.93,74094.1,22.2,0.23051,0.00012,19.00213]
[1776274788087,39.93,74093.76,22.2,0.23047,0.00012,19.0002]
[1776274789117,39.93,74093.56,22.2,0.23045,0.00012,18.99904]
[1776274794886,39.93,74086.99,22.2,0.22965,0.00012,18.96059]
[1776274800082,39.93,74087.26,22.2,0.22969,0.00012,18.96239]
[1776274800183,39.93,74090.19,22.2,0.23005,0.00012,18.9797]
[1776274801947,39.93,74090.51,22.2,0.23008,0.00012,18.9815]
[1776274802202,39.93,74090.51,22.2,0.23008,0.00012,18.9815]
[1776274803456,39.93,74085.38,22.2,0.22946,0.00012,18.95127]
[1776274803657,39.93,74072.15,22.2,0.22785,0.00012,18.87331]
[1776274804857,39.93,74067.86,22.2,0.22733,0.00012,18.84792]
[1776274804861,39.93,74067.86,22.2,0.22733,0.00012,18.84792]
[1776274805404,39.93,74067.86,22.2,0.22733,0.00012,18.84792]
[1776274805480,39.93,74067.86,22.2,0.22733,0.00012,18.84792]
[1776274805750,39.93,74058.56,22.2,0.22621,0.00012,18.79282]
[1776274805857,39.93,74058.56,22.2,0.22621,0.00012,18.79282]
[1776274806657,39.93,74061.83,22.2,0.2266,0.00012,18.81216]
[1776274807739,39.93,74061.83,22.2,0.2266,0.00012,18.81216]
[1776274812257,39.93,74072.67,22.2,0.22791,0.00012,18.876]
[1776274812857,39.93,74072.1,22.2,0.22784,0.00012,18.87249]
[1776274813630,39.93,74068.11,22.2,0.22735,0.00012,18.84876]
[1776274815238,39.93,74063.26,22.2,0.22676,0.00012,18.82012]
[1776274817593,39.93,74064.16,22.2,0.22687,0.00012,18.82515]
[1776274819859,39.93,74063.84,22.2,0.22682,0.00012,18.82275]
[1776274820066,39.93,74066.94,22.2,0.22719,0.00012,18.84106]
[1776274823103,39.93,74073.98,22.2,0.22804,0.00012,18.88248]
[1776274823582,39.93,74076.39,22.2,0.22833,0.00012,18.89659]
[1776274824048,39.93,74076.39,22.2,0.22833,0.00012,18.89659]
[1776274824294,39.93,74076.39,22.2,0.22833,0.00012,18.89659]
[1776274824620,39.93,74076.39,22.2,0.22833,0.00012,18.89659]
[1776274825868,39.93,74085.97,22.2,0.22949,0.00012,18.95295]
[1776274830091,39.93,74090.13,22.2,0.22999,0.00012,18.97725]
[1776274830136,39.92,74092.38,22.2,0.23026,0.00012,18.99019]
[1776274831637,39.92,74092.38,22.2,0.23026,0.00012,18.99019]
[1776274831677,39.92,74092.38,22.2,0.23026,0.00012,18.99019]
[1776274831697,39.92,74094.84,22.2,0.23053,0.00012,19.00064]
[1776274833274,39.92,74103.77,22.2,0.23162,0.00012,19.05312]
[1776274839480,39.92,74104.83,22.2,0.23175,0.00012,19.05945]
[1776274844374,39.93,74101.85,22.2,0.23139,0.00012,19.04213]
[1776274844570,39.93,74101.85,22.2,0.23139,0.00012,19.04213]
[1776274844624,39.93,74101.85,22.2,0.23139,0.00012,19.04213]
[1776274844821,39.93,74101.85,22.2,0.23139,0.00012,19.04213]
[1776274844800,39.93,74101.92,22.2,0.2314,0.00012,19.04258]
[1776274844928,39.93,74101.92,22.2,0.2314,0.00012,19.04258]
[1776274845003,39.93,74101.92,22.2,0.2314,0.00012,19.04258]
[1776274845519,39.93,74101.92,22.2,0.2314,0.00012,19.04258]
[1776274845731,39.93,74101.92,22.2,0.2314,0.00012,19.04258]
[1776274845761,39.93,74085.26,22.2,0.22937,0.00012,18.94471]
[1776274846674,39.93,74075.68,22.2,0.22821,0.00012,18.88824]
[1776274852352,39.93,74075.49,22.2,0.22819,0.00012,18.88716]
[1776274858332,39.93,74075.21,22.2,0.22815,0.00012,18.88561]
[1776274859502,39.93,74075.21,22.2,0.22815,0.00012,18.88561]
[1776274859571,39.93,74075.21,22.2,0.22815,0.00012,18.88561]
[1776274859762,39.93,74073.44,22.2,0.22794,0.00012,18.87519]
[1776274860508,39.93,74073.44,22.2,0.22794,0.00012,18.87519]
[1776274860552,39.93,74073.44,22.2,0.22794,0.00012,18.87519]
[1776274860653,39.93,74069.21,22.2,0.22743,0.00012,18.85015]
[1776274863979,39.92,74067.9,22.2,0.22726,0.00012,18.84195]
[1776274864103,39.92,74067.9,22.2,0.22726,0.00012,18.84195]
[1776274864546,39.92,74067.9,22.2,0.22726,0.00012,18.84195]
[1776274864647,39.92,74059.31,22.2,0.22622,0.00012,18.79104]
[1776274865673,39.92,74059.31,22.2,0.22622,0.00012,18.79104]
[1776274871423,39.92,74063.65,22.2,0.22673,0.00012,18.81603]
[1776274873861,39.92,74068.05,22.2,0.22725,0.00012,18.84177]
[1776274874500,39.92,74068.05,22.2,0.22725,0.00012,18.84177]
[1776274874544,39.92,74068.05,22.2,0.22725,0.00012,18.84177]
[1776274874593,39.92,74067.11,22.2,0.22714,0.00012,18.83619]
[1776274875670,39.92,74067.11,22.2,0.22714,0.00012,18.83619]
[1776274880113,39.92,74073.75,22.2,0.22795,0.00012,18.8757]
[1776274882859,39.92,74067.43,22.2,0.22719,0.00012,18.83852]
[1776274883507,39.92,74065.18,22.2,0.22692,0.00012,18.8253]
[1776274888555,39.92,74066.81,22.2,0.22711,0.00012,18.83487]
[1776274888858,39.92,74066.81,22.2,0.22711,0.00012,18.83487]
[1776274889550,39.92,74072.8,22.2,0.22784,0.00012,18.87028]
[1776274892841,39.92,74071.39,22.2,0.22764,0.00012,18.85806]
[1776274894371,39.92,74069.31,22.2,0.22739,0.00012,18.84591]
[1776274894747,39.92,74069.31,22.2,0.22739,0.00012,18.84591]
[1776274895302,39.92,74068.77,22.2,0.22733,0.00012,18.84279]
[1776274900627,39.92,74067.24,22.2,0.22715,0.00012,18.83416]
[1776274905302,39.93,74067.64,22.2,0.2272,0.00012,18.83686]
[1776274905334,39.93,74067.64,22.2,0.2272,0.00012,18.83686]
[1776274905338,39.93,74067.64,22.2,0.2272,0.00012,18.83686]
[1776274905443,39.93,74067.64,22.2,0.2272,0.00012,18.83686]
[1776274905758,39.93,74064.91,22.2,0.22688,0.00012,18.82082]
[1776274906663,39.93,74064.91,22.2,0.22688,0.00012,18.82082]
[1776274906672,39.93,74061.21,22.2,0.22643,0.00012,18.79894]
[1776274910928,39.92,74060.06,22.2,0.22628,0.00012,18.7918]
[1776274913170,39.92,74057.65,22.2,0.22599,0.00012,18.77739]
[1776274914629,39.92,74055.02,22.2,0.22567,0.00012,18.76176]
[1776274915741,39.92,74038.67,22.2,0.2237,0.00012,18.66475]
[1776274917858,39.92,74037.38,22.2,0.22355,0.00012,18.65715]
[1776274918763,39.92,74031.39,22.2,0.22284,0.00012,18.62159]
[1776274919478,39.92,74031.39,22.2,0.22284,0.00012,18.62159]
[1776274919770,39.92,74033.4,22.2,0.22308,0.00012,18.63354]
[1776274920231,39.92,74033.4,22.2,0.22308,0.00012,18.63354]
[1776274921177,39.92,74040.32,22.2,0.22391,0.00012,18.67476]
[1776274922540,39.92,74044.89,22.2,0.22446,0.00012,18.70193]
[1776274922860,39.92,74044.89,22.2,0.22446,0.00012,18.70193]
[1776274923617,39.92,74039.93,22.2,0.22386,0.00012,18.67249]
[1776274923889,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924321,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924337,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924353,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924364,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924504,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924762,39.92,74033.34,22.2,0.22307,0.00012,18.63326]
[1776274924810,39.92,74023.14,22.2,0.22185,0.00012,18.57251]
[1776274925267,39.92,74023.14,22.2,0.22185,0.00012,18.57251]
[1776274925272,39.92,74023.14,22.2,0.22185,0.00012,18.57251]
[1776274925373,39.92,74023.14,22.2,0.22185,0.00012,18.57251]
[1776274925604,39.92,74023.14,22.2,0.22185,0.00012,18.57251]
[1776274925817,39.92,74017.24,22.2,0.22115,0.00012,18.53737]
[1776274928228,39.92,74011.45,22.2,0.22046,0.00012,18.50276]
[1776274932951,39.92,74020.61,22.2,0.22154,0.00012,18.55723]
[1776274934175,39.92,74019.01,22.2,0.22135,0.00012,18.54763]
[1776274939329,39.92,74012.92,22.2,0.22062,0.00012,18.51104]
[1776274945188,39.92,74006.69,22.2,0.21988,0.00012,18.47394]
[1776274945494,39.92,74006.69,22.2,0.21988,0.00012,18.47394]
[1776274945858,39.92,74006.69,22.2,0.21988,0.00012,18.47394]
[1776274945932,39.92,74007.22,22.2,0.21995,0.00012,18.47717]
[1776274947246,39.92,74000.4,22.2,0.21914,0.00012,18.43638]
[1776274948858,39.92,73999.11,22.2,0.21898,0.00012,18.42858]
[1776274949562,39.92,74004.52,22.2,0.21962,0.00012,18.46094]
[1776274955027,39.92,74010.04,22.2,0.22025,0.00012,18.49]
[1776274959492,39.92,74012.33,22.2,0.22052,0.00012,18.50372]
[1776274961072,39.92,74002.18,22.2,0.21932,0.00012,18.44309]
[1776274962440,39.92,74002.18,22.2,0.21932,0.00012,18.44309]
[1776274966471,39.92,74011.27,22.2,0.2204,0.00012,18.4977]
[1776274969071,39.92,74021.89,22.2,0.22167,0.00012,18.56104]
[1776274969085,39.92,74021.89,22.2,0.22167,0.00012,18.56104]
[1776274969978,39.92,74021.93,22.2,0.22167,0.00012,18.56122]
[1776274970767,39.92,74023.79,22.2,0.2219,0.00012,18.57235]
[1776274974978,39.92,74025.82,22.2,0.22214,0.00012,18.58452]
[1776274976745,39.92,74025.07,22.2,0.22205,0.00012,18.58007]
[1776274977764,39.92,74025.7,22.2,0.22213,0.00012,18.58387]
[1776274977812,39.92,74020.68,22.2,0.22153,0.00012,18.55398]
[1776274983629,39.92,74017.05,22.2,0.22109,0.00012,18.53216]
[1776274986583,39.92,74015.5,22.2,0.2209,0.00012,18.52279]
[1776274986594,39.92,74015.5,22.2,0.2209,0.00012,18.52279]
[1776274988861,39.92,74010.03,22.2,0.22025,0.00012,18.49005]
[1776274988961,39.92,74008.39,22.2,0.22006,0.00012,18.48022]
[1776274994204,39.92,74000.41,22.2,0.2191,0.00012,18.43216]
[1776274994529,39.92,74000.41,22.2,0.2191,0.00012,18.43216]
[1776274994630,39.92,74001.84,22.2,0.21927,0.00012,18.44067]
[1776274995858,39.92,74001.84,22.2,0.21927,0.00012,18.44067]
[1776274995959,39.92,74001.5,22.2,0.21923,0.00012,18.43869]
[1776274999079,39.92,73997.27,22.2,0.21873,0.00012,18.41326]
[1776274999620,39.92,73997.27,22.2,0.21873,0.00012,18.41326]
[1776275000047,39.92,73993.39,22.2,0.21827,0.00012,18.38999]
[1776275000893,39.92,73993.39,22.2,0.21827,0.00012,18.38999]
[1776275001432,39.92,73993.01,22.2,0.21822,0.00012,18.38771]
[1776275001473,39.92,73993.01,22.2,0.21822,0.00012,18.38771]
[1776275002487,39.92,73993.01,22.2,0.21822,0.00012,18.38771]
[1776275004198,39.92,73992.7,22.2,0.21819,0.00012,18.38586]
[1776275004302,39.92,73992.7,22.2,0.21819,0.00012,18.38586]
[1776275004540,39.92,73992.7,22.2,0.21819,0.00012,18.38586]
[1776275005503,39.92,73988.72,22.2,0.21772,0.00012,18.36201]
[1776275005602,39.92,73985.37,22.2,0.21732,0.00012,18.34195]
[1776275008529,39.92,73984.66,22.2,0.21723,0.00012,18.33759]
[1776275010090,39.92,73985.88,22.2,0.21738,0.00012,18.34482]
[1776275010946,39.92,73975.38,22.2,0.21614,0.00012,18.28169]
[1776275011190,39.92,73975.38,22.2,0.21614,0.00012,18.28169]
[1776275015698,39.92,73971.63,22.2,0.21567,0.00012,18.25528]
[1776275021447,39.92,73965.48,22.2,0.21495,0.00012,18.21864]
[1776275021859,39.92,73965.48,22.2,0.21495,0.00012,18.21864]
[1776275021861,39.92,73965.48,22.2,0.21495,0.00012,18.21864]
[1776275022014,39.92,73963.65,22.2,0.21474,0.00012,18.20773]
[1776275024554,39.92,73963.59,22.2,0.21473,0.00012,18.20735]
[1776275024768,39.92,73963.83,22.2,0.21476,0.00012,18.20879]
[1776275029924,39.92,73965.13,22.2,0.21492,0.00012,18.21709]
[1776275030816,39.92,73963.7,22.2,0.21476,0.00012,18.20858]
[1776275031498,39.93,73959.68,22.2,0.21429,0.00012,18.18447]
[1776275031574,39.93,73959.68,22.2,0.21429,0.00012,18.18447]
[1776275031914,39.93,73941.59,22.2,0.21218,0.00012,18.07541]
[1776275034970,39.93,73938.69,22.2,0.21185,0.00012,18.05845]
[1776275035020,39.93,73942.44,22.2,0.2123,0.00012,18.08142]
[1776275035237,39.93,73942.44,22.2,0.2123,0.00012,18.08142]
[1776275039439,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039478,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039722,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039761,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039767,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039812,39.93,73947.49,22.2,0.21289,0.00012,18.11245]
[1776275039835,39.93,73950.49,22.2,0.21325,0.00012,18.13066]
[1776275041149,39.93,73952.68,22.2,0.2135,0.00012,18.14387]
[1776275041639,39.93,73955.46,22.2,0.21383,0.00012,18.16069]
[1776275042858,39.93,73955.46,22.2,0.21383,0.00012,18.16069]
[1776275042932,39.93,73958.91,22.2,0.21423,0.00012,18.18151]
[1776275044662,39.93,73976.32,22.2,0.21628,0.00012,18.28649]
[1776275045973,39.93,73976.32,22.2,0.21628,0.00012,18.28649]
[1776275049704,39.93,73985.11,22.2,0.21731,0.00012,18.33915]
[1776275050696,39.93,73984.76,22.2,0.21727,0.00012,18.33699]
[1776275050800,39.93,73984.76,22.2,0.21727,0.00012,18.33699]
[1776275051033,39.93,73984.76,22.2,0.21727,0.00012,18.33699]
[1776275050901,39.93,73983.86,22.2,0.21716,0.00012,18.33153]
[1776275051165,39.93,73983.86,22.2,0.21716,0.00012,18.33153]
[1776275055156,39.93,73991.66,22.2,0.21809,0.00012,18.37845]
[1776275055743,39.93,73992.0,22.2,0.21813,0.00012,18.38062]
[1776275060778,39.93,73992.48,22.2,0.2182,0.00012,18.38411]
[1776275065815,39.94,73995.18,22.2,0.21853,0.00012,18.40081]
[1776275070849,39.94,73999.25,22.2,0.21902,0.00012,18.42568]
[1776275073788,39.94,74003.32,22.2,0.21948,0.00012,18.44614]
[1776275078857,39.94,73996.07,22.2,0.21863,0.00012,18.40309]
[1776275078908,39.94,73995.06,22.2,0.21851,0.00012,18.39714]
[1776275080476,39.94,73994.63,22.2,0.21846,0.00012,18.39454]
[1776275082109,39.94,73992.51,22.2,0.21821,0.00012,18.38183]
[1776275082298,39.94,73992.51,22.2,0.21821,0.00012,18.38183]
[1776275087980,39.94,73983.84,22.2,0.21718,0.00012,18.33002]
[1776275093016,39.94,73985.94,22.2,0.21744,0.00012,18.34294]
[1776275095791,39.94,73987.44,22.2,0.21762,0.00012,18.35205]
[1776275100106,39.94,73995.05,22.2,0.21852,0.00012,18.39774]
[1776275100823,39.94,73996.54,22.2,0.2187,0.00012,18.40667]
[1776275101073,39.94,73998.65,22.2,0.21895,0.00012,18.41941]
[1776275102389,39.94,74000.89,22.2,0.21922,0.00012,18.43291]
[1776275104424,39.94,73998.28,22.2,0.21891,0.00012,18.41746]
[1776275104481,39.94,73998.28,22.2,0.21891,0.00012,18.41746]
[1776275104922,39.94,73998.28,22.2,0.21891,0.00012,18.41746]
[1776275106491,39.94,74007.91,22.2,0.22006,0.00012,18.4752]
[1776275109033,39.94,74009.54,22.2,0.22025,0.00012,18.48497]
[1776275111085,39.94,74005.6,22.2,0.21978,0.00012,18.46147]
[1776275113145,39.94,74006.56,22.2,0.2199,0.00012,18.46729]
[1776275116782,39.94,74009.95,22.2,0.2203,0.00012,18.48758]
[1776275122220,39.94,74003.78,22.2,0.21957,0.00012,18.45088]
[1776275123971,39.94,74003.78,22.2,0.21957,0.00012,18.45088]
[1776275124234,39.94,74014.37,22.2,0.22083,0.00012,18.51419]
[1776275125516,39.94,74014.37,22.2,0.22083,0.00012,18.51419]
[1776275126951,39.94,74022.43,22.2,0.22179,0.00012,18.56209]
[1776275128262,39.94,74010.83,22.2,0.22041,0.00012,18.49272]
[1776275129184,39.94,74010.83,22.2,0.22041,0.00012,18.49272]
[1776275130115,39.94,74010.83,22.2,0.22041,0.00012,18.49272]
[1776275130124,39.94,74007.4,22.2,0.22,0.00012,18.47217]
[1776275130669,39.94,74007.4,22.2,0.22,0.00012,18.47217]
[1776275131859,39.94,74001.37,22.2,0.21928,0.00012,18.43601]
[1776275131960,39.94,74000.57,22.2,0.21915,0.00012,18.42714]
[1776275135283,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135411,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135506,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135528,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135591,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135702,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275135942,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275136077,39.94,74002.18,22.2,0.21934,0.00012,18.43682]
[1776275136112,39.94,73997.61,22.2,0.2188,0.00012,18.4096]
[1776275136872,39.94,73977.36,22.2,0.21641,0.00012,18.2881]
[1776275139523,39.94,73972.57,22.2,0.21585,0.00012,18.25955]
[1776275139936,39.94,73972.57,22.2,0.21585,0.00012,18.25955]
[1776275141858,39.94,73974.01,22.2,0.21602,0.00012,18.2683]
[1776275142010,39.94,73970.85,22.2,0.21565,0.00012,18.2493]
[1776275142238,39.94,73970.85,22.2,0.21565,0.00012,18.2493]
[1776275142608,39.94,73970.85,22.2,0.21565,0.00012,18.2493]
[1776275142838,39.94,73970.85,22.2,0.21565,0.00012,18.2493]
[1776275143023,39.94,73955.37,22.2,0.21383,0.00012,18.15599]
[1776275143249,39.94,73955.37,22.2,0.21383,0.00012,18.15599]
[1776275143823,39.94,73955.37,22.2,0.21383,0.00012,18.15599]
[1776275144607,39.94,73955.54,22.2,0.21385,0.00012,18.1569]
[1776275145132,39.94,73955.54,22.2,0.21385,0.00012,18.1569]
[1776275146066,39.94,73960.23,22.2,0.2144,0.00012,18.18502]
[1776275147118,39.94,73960.23,22.2,0.2144,0.00012,18.18502]
[1776275147941,39.94,73965.68,22.2,0.21504,0.00012,18.2179]
[1776275148595,39.94,73965.68,22.2,0.21504,0.00012,18.2179]
[1776275149784,39.94,73970.69,22.2,0.21563,0.00012,18.24809]
[1776275152871,39.94,73975.89,22.2,0.21624,0.00012,18.27937]
[1776275154452,39.94,73988.75,22.2,0.21775,0.00012,18.35646]
[1776275156068,39.94,73988.75,22.2,0.21775,0.00012,18.35646]
[1776275156075,39.94,73991.32,22.2,0.21805,0.00012,18.37176]
[1776275156284,39.94,73991.32,22.2,0.21805,0.00012,18.37176]
[1776275156319,39.94,73991.32,22.2,0.21805,0.00012,18.37176]
[1776275156564,39.94,73991.32,22.2,0.21805,0.00012,18.37176]
[1776275156902,39.94,73994.61,22.2,0.21844,0.00012,18.39134]
[1776275160110,39.94,74000.27,22.2,0.21911,0.00012,18.42537]
[1776275160134,39.94,74000.65,22.2,0.21916,0.00012,18.42769]
[1776275160177,39.94,74000.65,22.2,0.21916,0.00012,18.42769]
[1776275164551,39.94,73999.11,22.2,0.21897,0.00012,18.41823]
[1776275171224,39.94,73999.77,22.2,0.21904,0.00012,18.42183]
[1776275171594,39.94,73999.77,22.2,0.21904,0.00012,18.42183]
[1776275172857,39.94,73999.21,22.2,0.21897,0.00012,18.41826]
[1776275172876,39.94,74000.06,22.2,0.21907,0.00012,18.42328]
[1776275177959,39.94,74001.07,22.2,0.2192,0.00012,18.42947]
[1776275179114,39.94,74001.07,22.2,0.2192,0.00012,18.42951]
[1776275179443,39.94,74001.23,22.2,0.21922,0.00012,18.4305]
[1776275179613,39.94,74001.23,22.2,0.21922,0.00012,18.4305]
[1776275179703,39.94,74001.23,22.2,0.21922,0.00012,18.4305]
[1776275179911,39.94,74001.23,22.2,0.21922,0.00012,18.4305]
[1776275179956,39.94,74001.23,22.2,0.21922,0.00012,18.4305]
[1776275180049,39.94,74015.16,22.2,0.22087,0.00012,18.51374]
[1776275180637,39.94,74025.36,22.2,0.22209,0.00012,18.57461]
[1776275182603,39.94,74026.77,22.2,0.22226,0.00012,18.583]
[1776275183369,39.94,74026.6,22.2,0.22224,0.00012,18.58198]
[1776275183658,39.94,74027.93,22.2,0.2224,0.00012,18.58989]
[1776275185107,39.94,74027.93,22.2,0.2224,0.00012,18.58989]
[1776275187448,39.94,74029.93,22.2,0.22263,0.00012,18.60133]
[1776275187526,39.94,74029.93,22.2,0.22263,0.00012,18.60133]
[1776275187858,39.94,74029.93,22.2,0.22263,0.00012,18.60133]
[1776275187959,39.94,74031.38,22.2,0.2228,0.00012,18.6098]
[1776275190817,39.94,74031.84,22.2,0.22285,0.00012,18.61266]
[1776275192721,39.94,74023.25,22.2,0.2218,0.00012,18.55775]
[1776275196886,39.94,74022.0,22.2,0.22166,0.00012,18.5507]
[1776275196983,39.94,74021.9,22.2,0.22165,0.00012,18.55024]
[1776275197300,39.94,74021.9,22.2,0.22165,0.00012,18.55024]
[1776275202791,39.94,74021.07,22.2,0.22156,0.00012,18.54553]
[1776275203584,39.94,74021.07,22.2,0.22156,0.00012,18.54553]
[1776275204504,39.94,74022.51,22.2,0.22173,0.00012,18.55415]
[1776275204937,39.94,74022.51,22.2,0.22173,0.00012,18.55415]
[1776275204988,39.94,74022.51,22.2,0.22173,0.00012,18.55415]
[1776275205007,39.94,74022.51,22.2,0.22173,0.00012,18.55415]
[1776275205109,39.94,74025.34,22.2,0.22207,0.00012,18.57103]
[1776275208833,39.94,74016.29,22.2,0.22098,0.00012,18.51695]
[1776275213375,39.94,74017.11,22.2,0.22108,0.00012,18.52173]
[1776275214925,39.94,74015.28,22.2,0.22086,0.00012,18.5108]
[1776275220770,39.94,74013.0,22.2,0.22059,0.00012,18.49701]
[1776275220825,39.94,74013.0,22.2,0.22059,0.00012,18.49701]
[1776275221290,39.94,74015.73,22.2,0.22091,0.00012,18.51327]
[1776275221498,39.94,74015.73,22.2,0.22091,0.00012,18.51327]
[1776275221619,39.94,74015.73,22.2,0.22091,0.00012,18.51327]
[1776275221859,39.94,74015.73,22.2,0.22091,0.00012,18.51327]
[1776275222216,39.94,74027.54,22.2,0.22232,0.00012,18.58359]
[1776275224858,39.94,74032.48,22.2,0.22291,0.00012,18.61314]
[1776275224954,39.94,74032.48,22.2,0.22291,0.00012,18.61314]
[1776275225025,39.94,74031.73,22.2,0.22283,0.00012,18.60875]
[1776275227742,39.94,74029.98,22.2,0.22261,0.00012,18.59828]
[1776275228848,39.94,74031.02,22.2,0.22274,0.00012,18.60444]
[1776275228858,39.94,74031.02,22.2,0.22274,0.00012,18.60444]
[1776275228973,39.94,74034.24,22.2,0.22312,0.00012,18.62356]
[1776275230859,39.94,74035.68,22.2,0.2233,0.00012,18.63218]
[1776275230986,39.94,74031.4,22.2,0.22279,0.00012,18.60679]
[1776275234352,39.94,74024.66,22.2,0.22198,0.00012,18.56663]
[1776275234498,39.94,74024.66,22.2,0.22198,0.00012,18.56663]
[1776275235113,39.94,74022.71,22.2,0.22175,0.00012,18.55504]
[1776275236385,39.94,74020.25,22.2,0.22145,0.00012,18.54034]
[1776275242064,39.94,74023.69,22.2,0.22186,0.00012,18.56051]
[1776275245816,39.94,74026.78,22.2,0.22222,0.00012,18.57864]
[1776275247457,39.94,74029.44,22.2,0.22253,0.00012,18.59425]
[1776275248106,39.94,74030.8,22.2,0.22269,0.00012,18.60222]
[1776275249437,39.94,74034.12,22.2,0.22309,0.00012,18.62195]
[1776275250120,39.94,74034.89,22.2,0.22318,0.00012,18.62649]
[1776275250463,39.94,74034.89,22.2,0.22318,0.00012,18.62649]
[1776275256162,39.94,74038.95,22.2,0.22364,0.00012,18.64688]
[1776275261197,39.94,74038.89,22.2,0.22364,0.00012,18.64674]
[1776275266205,39.94,74038.9,22.2,0.22364,0.00012,18.64685]
[1776275266857,39.94,74037.77,22.2,0.22351,0.00012,18.64031]
[1776275267246,39.94,74031.68,22.2,0.22278,0.00012,18.60417]
[1776275268648,39.94,74030.72,22.2,0.22267,0.00012,18.59844]
[1776275269679,39.94,74026.66,22.2,0.22218,0.00012,18.57426]
[1776275269699,39.94,74026.66,22.2,0.22218,0.00012,18.57426]
[1776275270267,39.94,74021.45,22.2,0.22156,0.00012,18.54324]
[1776275270711,39.94,74021.45,22.2,0.22156,0.00012,18.54324]
[1776275273265,39.94,74021.9,22.2,0.22161,0.00012,18.54581]
[1776275278323,39.94,74027.04,22.2,0.22221,0.00012,18.57587]
[1776275283434,39.94,74026.39,22.2,0.22212,0.00012,18.57152]
[1776275284966,39.94,74022.83,22.2,0.2217,0.00012,18.55031]
[1776275290685,39.94,74018.81,22.2,0.22121,0.00012,18.52609]
[1776275291414,39.94,74007.99,22.2,0.21992,0.00012,18.46143]
[1776275294046,39.94,74004.17,22.2,0.21947,0.00012,18.4387]
[1776275299184,39.94,74009.59,22.2,0.22012,0.00012,18.47126]
[1776275306308,39.94,74008.63,22.2,0.22001,0.00012,18.46569]
[1776275312200,39.94,74010.03,22.2,0.22018,0.00012,18.47419]
[1776275313638,39.94,74010.2,22.2,0.22017,0.00012,18.47125]
[1776275320617,39.94,74005.66,22.2,0.21964,0.00012,18.44445]
[1776275325022,39.94,74007.17,22.2,0.21982,0.00012,18.4536]
[1776275332005,39.94,74006.35,22.2,0.21972,0.00012,18.44889]
[1776275334558,39.94,74003.53,22.2,0.21939,0.00012,18.4322]
[1776275334827,39.94,74003.53,22.2,0.21939,0.00012,18.4322]
[1776275334858,39.94,74003.53,22.2,0.21939,0.00012,18.4322]
[1776275335321,39.94,74003.53,22.2,0.21939,0.00012,18.4322]
[1776275334891,39.94,73998.79,22.2,0.21883,0.00012,18.40391]
[1776275335722,39.94,73996.33,22.2,0.21854,0.00012,18.38915]
[1776275336881,39.94,73996.33,22.2,0.21854,0.00012,18.38915]
[1776275340430,39.94,73996.45,22.2,0.21855,0.00012,18.38984]
[1776275340437,39.94,73996.45,22.2,0.21855,0.00012,18.38984]
[1776275340502,39.94,73996.45,22.2,0.21855,0.00012,18.38984]
[1776275340699,39.94,73996.45,22.2,0.21855,0.00012,18.38984]
[1776275340858,39.94,73996.45,22.2,0.21855,0.00012,18.38984]
[1776275341050,39.94,74002.23,22.2,0.21924,0.00012,18.42442]
[1776275343778,39.94,74011.46,22.2,0.22034,0.00012,18.47968]
[1776275346261,39.94,74012.08,22.2,0.22041,0.00012,18.48339]
[1776275351833,39.94,74008.98,22.2,0.22005,0.00012,18.46502]
[1776275356871,39.94,74007.94,22.2,0.21993,0.00012,18.45901]
[1776275360988,39.94,74008.17,22.2,0.21996,0.00012,18.46047]
[1776275362048,39.94,74008.68,22.2,0.22002,0.00012,18.4636]
[1776275362139,39.94,74024.23,22.2,0.22187,0.00012,18.55639]
[1776275364024,39.94,74024.03,22.2,0.22185,0.00012,18.55514]
[1776275364085,39.94,74024.03,22.2,0.22185,0.00012,18.55514]
[1776275364362,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275364947,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275364967,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275365015,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275365069,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275365233,39.94,74024.29,22.2,0.22188,0.00012,18.55662]
[1776275365346,39.94,74035.54,22.2,0.22322,0.00012,18.62359]
[1776275365858,39.94,74035.54,22.2,0.22322,0.00012,18.62359]
[1776275366263,39.94,74048.88,22.2,0.22482,0.00012,18.70273]
[1776275369953,39.94,74046.9,22.2,0.22459,0.00012,18.69098]
[1776275370157,39.94,74046.9,22.2,0.22459,0.00012,18.69098]
[1776275370339,39.94,74045.66,22.2,0.22444,0.00012,18.68364]
[1776275370450,39.94,74045.66,22.2,0.22444,0.00012,18.68364]
[1776275371149,39.94,74027.5,22.2,0.22223,0.00012,18.57164]
[1776275371816,39.94,74027.5,22.2,0.22223,0.00012,18.57164]
[1776275371982,39.94,74027.71,22.2,0.22225,0.00012,18.57293]
[1776275374456,39.94,74031.93,22.2,0.22275,0.00012,18.59784]
[1776275380037,39.94,74023.08,22.2,0.22169,0.00012,18.54483]
[1776275385073,39.94,74025.6,22.2,0.22198,0.00012,18.55954]
[1776275390107,39.94,74028.63,22.2,0.22234,0.00012,18.57724]
[1776275394762,39.94,74029.7,22.2,0.22246,0.00012,18.5833]
[1776275398195,39.94,74026.18,22.2,0.22203,0.00012,18.56213]
[1776275399086,39.94,74020.92,22.2,0.2214,0.00012,18.53075]
[1776275400487,39.94,74017.51,22.2,0.221,0.00012,18.51039]
[1776275400730,39.94,74017.51,22.2,0.221,0.00012,18.51039]
[1776275400965,39.94,74017.51,22.2,0.221,0.00012,18.51039]
[1776275400994,39.94,74017.51,22.2,0.221,0.00012,18.51039]
[1776275401858,39.94,74023.91,22.2,0.22176,0.00012,18.54854]
[1776275401953,39.94,74023.91,22.2,0.22176,0.00012,18.54854]
[1776275402340,39.94,74035.36,22.2,0.22313,0.00012,18.61663]
[1776275406402,39.94,74042.73,22.2,0.22402,0.00012,18.66063]
[1776275408727,39.94,74051.55,22.2,0.22508,0.00012,18.71298]
[1776275411432,39.94,74051.95,22.2,0.22513,0.00012,18.71532]
[1776275411671,39.94,74051.95,22.2,0.22513,0.00012,18.71532]
[1776275415031,39.94,74052.06,22.2,0.22514,0.00012,18.71594]
[1776275420319,39.94,74053.46,22.2,0.22531,0.00012,18.7241]
[1776275425361,39.94,74050.31,22.2,0.22493,0.00012,18.70537]
[1776275428382,39.94,74039.75,22.2,0.22366,0.00012,18.64279]
[1776275431654,39.94,74039.29,22.2,0.22358,0.00012,18.63628]
[1776275432900,39.94,74039.1,22.2,0.22355,0.00012,18.63524]
[1776275436444,39.94,74048.53,22.2,0.22469,0.00012,18.6915]
[1776275441858,39.94,74053.59,22.2,0.2253,0.00012,18.72148]
[1776275448208,39.94,74053.36,22.2,0.22527,0.00012,18.72005]
[1776275453665,39.94,74051.57,22.2,0.22506,0.00012,18.70943]
[1776275458780,39.94,74059.52,22.2,0.22602,0.00012,18.75647]
[1776275462434,39.94,74057.95,22.2,0.22582,0.00012,18.74703]
[1776275462878,39.94,74058.49,22.2,0.22589,0.00012,18.75012]
[1776275463460,39.94,74063.76,22.2,0.22652,0.00012,18.78128]
[1776275463752,39.94,74063.76,22.2,0.22652,0.00012,18.78128]
[1776275463818,39.94,74063.76,22.2,0.22652,0.00012,18.78128]
[1776275463859,39.94,74063.76,22.2,0.22652,0.00012,18.78128]
[1776275464194,39.94,74069.34,22.2,0.2272,0.00012,18.81426]
[1776275469197,39.94,74070.82,22.2,0.22738,0.00012,18.82335]
[1776275474764,39.94,74069.66,22.2,0.22725,0.00012,18.81694]
[1776275475744,39.94,74069.66,22.2,0.22725,0.00012,18.81694]
[1776275476427,39.94,74070.29,22.2,0.22733,0.00012,18.82082]
[1776275477150,39.94,74070.29,22.2,0.22733,0.00012,18.82082]
[1776275477239,39.94,74071.98,22.2,0.22754,0.00012,18.83074]
[1776275482821,39.94,74072.91,22.2,0.22766,0.00012,18.83652]
[1776275487232,39.94,74081.63,22.2,0.22871,0.00012,18.88798]
[1776275487919,39.94,74081.63,22.2,0.22871,0.00012,18.88798]
[1776275487943,39.94,74081.63,22.2,0.22871,0.00012,18.88798]
[1776275491143,39.94,74092.89,22.2,0.23005,0.00012,18.95003]
[1776275494720,39.94,74091.17,22.2,0.22983,0.00012,18.93965]
[1776275494836,39.94,74091.17,22.2,0.22983,0.00012,18.93965]
[1776275494931,39.94,74091.17,22.2,0.22983,0.00012,18.93965]
[1776275495053,39.94,74091.17,22.2,0.22983,0.00012,18.93965]
[1776275496233,39.94,74086.77,22.2,0.2293,0.00012,18.9137]
[1776275502362,39.94,74079.44,22.2,0.2284,0.00012,18.87037]
[1776275507996,39.94,74080.77,22.2,0.22856,0.00012,18.87805]
[1776275512253,39.94,74080.83,22.2,0.22857,0.00012,18.87835]
[1776275512283,39.94,74080.83,22.2,0.22857,0.00012,18.87835]
[1776275515035,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515053,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515119,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515324,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515446,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515590,39.94,74081.91,22.2,0.22869,0.00012,18.88459]
[1776275515428,39.94,74072.67,22.2,0.22757,0.00012,18.8301]
[1776275517716,39.94,74077.49,22.2,0.22815,0.00012,18.85835]
[1776275517859,39.94,74077.49,22.2,0.22815,0.00012,18.85835]
[1776275518071,39.94,74077.49,22.2,0.22815,0.00012,18.85835]
[1776275518529,39.94,74079.03,22.2,0.22834,0.00012,18.86731]
[1776275523120,39.94,74084.63,22.2,0.22901,0.00012,18.90008]
[1776275524180,39.94,74084.23,22.2,0.22896,0.00012,18.89767]
[1776275524920,39.94,74081.31,22.2,0.22861,0.00012,18.88043]
[1776275524967,39.94,74081.31,22.2,0.22861,0.00012,18.88043]
[1776275524984,39.94,74081.31,22.2,0.22861,0.00012,18.88043]
[1776275525124,39.94,74088.65,22.2,0.2295,0.00012,18.92358]
[1776275527004,39.94,74093.74,22.2,0.23012,0.00012,18.95351]
[1776275527138,39.94,74093.62,22.2,0.23011,0.00012,18.9528]
[1776275532172,39.93,74093.38,22.2,0.23006,0.00012,18.95085]
[1776275535198,39.93,74089.89,22.2,0.22964,0.00012,18.93013]
[1776275536943,39.93,74086.26,22.2,0.22919,0.00012,18.90864]
[1776275541054,39.93,74092.49,22.2,0.22994,0.00012,18.94501]
[1776275543000,39.93,74092.28,22.2,0.22991,0.00012,18.94359]
[1776275543043,39.93,74092.28,22.2,0.22991,0.00012,18.94359]
[1776275543253,39.93,74094.59,22.2,0.23019,0.00012,18.95706]
[1776275546425,39.93,74096.61,22.2,0.23044,0.00012,18.9689]
[1776275546522,39.93,74096.11,22.2,0.23038,0.00012,18.96595]
[1776275551945,39.93,74090.57,22.2,0.22967,0.00012,18.92919]
[1776275552316,39.93,74090.55,22.2,0.22966,0.00012,18.92906]
[1776275557351,39.93,74093.68,22.2,0.23005,0.00012,18.94757]
[1776275562385,39.93,74094.26,22.2,0.23012,0.00012,18.95105]
[1776275563470,39.93,74094.26,22.2,0.23012,0.00012,18.95105]
[1776275563548,39.93,74093.95,22.2,0.23008,0.00012,18.94925]
[1776275569434,39.93,74094.95,22.2,0.2302,0.00012,18.95511]
[1776275571420,39.93,74095.09,22.2,0.23022,0.00012,18.95592]
[1776275577490,39.93,74093.1,22.2,0.22997,0.00012,18.94369]
[1776275580609,39.93,74086.46,22.2,0.22915,0.00012,18.90441]
[1776275583177,39.93,74083.56,22.2,0.2288,0.00012,18.88728]
[1776275583222,39.93,74083.56,22.2,0.2288,0.00012,18.88728]
[1776275584810,39.93,74093.09,22.2,0.22996,0.00012,18.94325]
[1776275585547,39.93,74094.82,22.2,0.23017,0.00012,18.95332]
[1776275590584,39.93,74099.88,22.2,0.23078,0.00012,18.98291]
[1776275590991,39.93,74099.88,22.2,0.23078,0.00012,18.98291]
[1776275598399,39.93,74102.14,22.2,0.23105,0.00012,18.99593]
[1776275602375,39.92,74101.65,22.2,0.23099,0.00012,18.99291]
[1776275602466,39.92,74101.68,22.2,0.23099,0.00012,18.99289]
[1776275607018,39.92,74096.28,22.2,0.23033,0.00012,18.96106]
[1776275607115,39.92,74096.03,22.2,0.23029,0.00012,18.95954]
[1776275611594,39.92,74101.98,22.2,0.23102,0.00012,18.9944]
[1776275613061,39.92,74108.57,22.2,0.23179,0.00012,19.02883]
[1776275613070,39.92,74108.57,22.2,0.23179,0.00012,19.02883]
[1776275613079,39.92,74108.57,22.2,0.23179,0.00012,19.02883]
[1776275613098,39.92,74108.57,22.2,0.23179,0.00012,19.02883]
[1776275613112,39.92,74108.57,22.2,0.23179,0.00012,19.02883]
[1776275613808,39.92,74110.48,22.2,0.23202,0.00012,19.03991]
[1776275613866,39.92,74110.48,22.2,0.23202,0.00012,19.03991]
[1776275614420,39.92,74111.2,22.2,0.23211,0.00012,19.04402]
[1776275616202,39.92,74116.3,22.2,0.23273,0.00012,19.07382]
[1776275616396,39.92,74116.3,22.2,0.23273,0.00012,19.07382]
[1776275616441,39.92,74116.3,22.2,0.23273,0.00012,19.07382]
[1776275616515,39.92,74116.3,22.2,0.23273,0.00012,19.07382]
[1776275616601,39.92,74116.3,22.2,0.23273,0.00012,19.07382]
[1776275616629,39.92,74117.2,22.2,0.23284,0.00012,19.07904]
[1776275617413,39.92,74127.0,22.2,0.23405,0.00012,19.13625]
[1776275618780,39.92,74135.51,22.2,0.23509,0.00012,19.18577]
[1776275622453,39.92,74135.81,22.2,0.23513,0.00012,19.18736]
[1776275622505,39.92,74135.81,22.2,0.23513,0.00012,19.18736]
[1776275624628,39.92,74138.12,22.2,0.23541,0.00012,19.2007]
[1776275630484,39.92,74141.19,22.2,0.23578,0.00012,19.21817]
[1776275630582,39.92,74141.19,22.2,0.23578,0.00012,19.21817]
[1776275631204,39.92,74141.26,22.2,0.23579,0.00012,19.21842]
[1776275631310,39.92,74141.26,22.2,0.23579,0.00012,19.21842]
[1776275631382,39.92,74141.26,22.2,0.23579,0.00012,19.21842]
[1776275631629,39.92,74141.26,22.2,0.23579,0.00012,19.21842]
[1776275632180,39.92,74140.46,22.2,0.23568,0.00012,19.21369]
[1776275632505,39.92,74153.63,22.2,0.23731,0.00012,19.29012]
[1776275633715,39.92,74158.49,22.2,0.23792,0.00012,19.31828]
[1776275634410,39.92,74158.49,22.2,0.23792,0.00012,19.31828]
[1776275635751,39.92,74154.04,22.2,0.23736,0.00012,19.29228]
[1776275638892,39.92,74155.31,22.2,0.23751,0.00012,19.2994]
[1776275639420,39.92,74155.31,22.2,0.23751,0.00012,19.2994]
[1776275642999,39.92,74152.03,22.2,0.2371,0.00012,19.28019]
[1776275644219,39.91,74156.38,22.2,0.23764,0.00012,19.30528]
[1776275644319,39.91,74156.38,22.2,0.23764,0.00012,19.30528]
[1776275644320,39.91,74163.28,22.2,0.23849,0.00012,19.34512]
[1776275644689,39.91,74163.28,22.2,0.23849,0.00012,19.34512]
[1776275647436,39.91,74158.2,22.2,0.23786,0.00012,19.31571]
[1776275647499,39.91,74159.64,22.2,0.23804,0.00012,19.32405]
[1776275649228,39.91,74161.74,22.2,0.2383,0.00012,19.3361]
[1776275649237,39.91,74162.92,22.2,0.23844,0.00012,19.34281]
[1776275650182,39.91,74173.54,22.2,0.23976,0.00012,19.40411]
[1776275655497,39.91,74175.13,22.2,0.23996,0.00012,19.41292]
[1776275658310,39.91,74170.68,22.2,0.2394,0.00012,19.38705]
[1776275659304,39.91,74170.21,22.2,0.23934,0.00012,19.38429]
[1776275659596,39.91,74170.21,22.2,0.23934,0.00012,19.38429]
[1776275659624,39.91,74167.69,22.2,0.23902,0.00012,19.36971]
[1776275660163,39.91,74167.69,22.2,0.23902,0.00012,19.36971]
[1776275660392,39.91,74167.69,22.2,0.23902,0.00012,19.36971]
[1776275660656,39.91,74164.76,22.2,0.23865,0.00012,19.35266]
[1776275661121,39.91,74164.76,22.2,0.23865,0.00012,19.35266]
[1776275662579,39.91,74165.07,22.2,0.23869,0.00012,19.35445]
[1776275663409,39.91,74164.84,22.2,0.23866,0.00012,19.35311]
[1776275663426,39.91,74164.92,22.2,0.23867,0.00012,19.35357]
[1776275663869,39.91,74164.92,22.2,0.23867,0.00012,19.35357]
[1776275664821,39.91,74162.54,22.2,0.23838,0.00012,19.3397]
[1776275664877,39.91,74162.54,22.2,0.23838,0.00012,19.3397]
[1776275666291,39.91,74155.55,22.2,0.23751,0.00012,19.29915]
[1776275667353,39.91,74155.32,22.2,0.23748,0.00012,19.29777]
[1776275667385,39.91,74155.32,22.2,0.23748,0.00012,19.29777]
[1776275667416,39.91,74155.32,22.2,0.23748,0.00012,19.29777]
[1776275667435,39.91,74155.32,22.2,0.23748,0.00012,19.29777]
[1776275667536,39.91,74156.56,22.2,0.23763,0.00012,19.30491]
[1776275668457,39.91,74156.56,22.2,0.23763,0.00012,19.30491]
[1776275668517,39.91,74156.56,22.2,0.23763,0.00012,19.30491]
[1776275669266,39.91,74157.08,22.2,0.23769,0.00012,19.30796]
[1776275669468,39.91,74157.08,22.2,0.23769,0.00012,19.30796]
[1776275669540,39.91,74157.08,22.2,0.23769,0.00012,19.30796]
[1776275670627,39.91,74157.26,22.2,0.23772,0.00012,19.30904]
[1776275670629,39.91,74157.26,22.2,0.23772,0.00012,19.30904]
[1776275671063,39.91,74157.95,22.2,0.2378,0.00012,19.31307]
[1776275672846,39.91,74168.23,22.2,0.23905,0.00012,19.36854]
[1776275672850,39.91,74168.23,22.2,0.23905,0.00012,19.36854]
[1776275675286,39.91,74168.54,22.2,0.23909,0.00012,19.37027]
[1776275675909,39.91,74168.61,22.2,0.2391,0.00012,19.37064]
[1776275676148,39.91,74168.61,22.2,0.2391,0.00012,19.37064]
[1776275677328,39.91,74167.18,22.2,0.23892,0.00012,19.36235]
[1776275677607,39.91,74167.18,22.2,0.23892,0.00012,19.36235]
[1776275678723,39.91,74163.37,22.2,0.23844,0.00012,19.34029]
[1776275678800,39.91,74163.37,22.2,0.23844,0.00012,19.34029]
[1776275678932,39.91,74163.37,22.2,0.23844,0.00012,19.34029]
[1776275679207,39.91,74158.6,22.2,0.23785,0.00012,19.31269]
[1776275684457,39.91,74158.22,22.2,0.2378,0.00012,19.31056]
[1776275690106,39.91,74158.11,22.2,0.23779,0.00012,19.30996]
[1776275690712,39.91,74158.11,22.2,0.23779,0.00012,19.30996]
[1776275690717,39.91,74158.11,22.2,0.23779,0.00012,19.30996]
[1776275690284,39.91,74158.13,22.2,0.23779,0.00012,19.31007]
[1776275691390,39.91,74154.15,22.2,0.2373,0.00012,19.28701]
[1776275691857,39.91,74154.15,22.2,0.2373,0.00012,19.28701]
[1776275697359,39.91,74152.42,22.2,0.23708,0.00012,19.27678]
[1776275697607,39.91,74152.42,22.2,0.23708,0.00012,19.27678]
[1776275699553,39.91,74145.46,22.2,0.23622,0.00012,19.2363]
[1776275699574,39.91,74137.77,22.2,0.23527,0.00012,19.19159]
[1776275704063,39.91,74137.59,22.2,0.23524,0.00012,19.19034]
[1776275704356,39.91,74137.59,22.2,0.23524,0.00012,19.19034]
[1776275704722,39.91,74137.59,22.2,0.23524,0.00012,19.19034]
[1776275704746,39.91,74144.43,22.2,0.23608,0.00012,19.23005]
[1776275704858,39.91,74144.43,22.2,0.23608,0.00012,19.23005]
[1776275705686,39.91,74152.0,22.2,0.23702,0.00012,19.27403]
[1776275707282,39.91,74155.38,22.2,0.23744,0.00012,19.2936]
[1776275707497,39.91,74155.38,22.2,0.23744,0.00012,19.2936]
[1776275707555,39.91,74155.38,22.2,0.23744,0.00012,19.2936]
[1776275707594,39.91,74155.38,22.2,0.23744,0.00012,19.2936]
[1776275707730,39.91,74157.29,22.2,0.23768,0.00012,19.30463]
[1776275708422,39.91,74169.12,22.2,0.23915,0.00012,19.37305]
[1776275709180,39.91,74169.12,22.2,0.23915,0.00012,19.37305]
[1776275709211,39.91,74169.12,22.2,0.23915,0.00012,19.37305]
[1776275709347,39.91,74169.12,22.2,0.23915,0.00012,19.37305]
[1776275709989,39.91,74161.78,22.2,0.23823,0.00012,19.33058]
[1776275710929,39.91,74158.3,22.2,0.2378,0.00012,19.31043]
[1776275711535,39.91,74158.3,22.2,0.2378,0.00012,19.31043]
[1776275714866,39.91,74158.68,22.2,0.23785,0.00012,19.31273]
[1776275715271,39.91,74158.68,22.2,0.23785,0.00012,19.31273]
[1776275715503,39.91,74158.68,22.2,0.23785,0.00012,19.31273]
[1776275715625,39.91,74158.68,22.2,0.23785,0.00012,19.31273]
[1776275715908,39.91,74159.32,22.2,0.23793,0.00012,19.31635]
[1776275716760,39.91,74158.82,22.2,0.23787,0.00012,19.31346]
[1776275717283,39.91,74158.82,22.2,0.23787,0.00012,19.31346]
[1776275717485,39.91,74158.87,22.2,0.23787,0.00012,19.31376]
[1776275718385,39.91,74158.87,22.2,0.23787,0.00012,19.31376]
[1776275723528,39.91,74154.2,22.2,0.23728,0.00012,19.28633]
[1776275728562,39.9,74156.72,22.2,0.23759,0.00012,19.3006]
[1776275730178,39.9,74156.69,22.2,0.23758,0.00012,19.30035]
[1776275730577,39.9,74155.12,22.2,0.23739,0.00012,19.29118]
[1776275731857,39.9,74154.2,22.2,0.23724,0.00012,19.28171]
[1776275732591,39.9,74154.9,22.2,0.23732,0.00012,19.28572]
[1776275737626,39.9,74153.45,22.2,0.23714,0.00012,19.27703]
[1776275742661,39.9,74153.22,22.2,0.2371,0.00012,19.27543]
[1776275744405,39.9,74152.6,22.2,0.23703,0.00012,19.27178]
[1776275744675,39.9,74152.05,22.2,0.23696,0.00012,19.26854]
[1776275749709,39.9,74150.69,22.2,0.23677,0.00012,19.2599]
[1776275752654,39.9,74150.69,22.2,0.23677,0.00012,19.2599]
[1776275752859,39.9,74151.96,22.2,0.23692,0.00012,19.26684]
[1776275753738,39.9,74157.77,22.2,0.23764,0.00012,19.30048]
[1776275754766,39.9,74157.77,22.2,0.23764,0.00012,19.30048]
[1776275755886,39.9,74158.3,22.2,0.2377,0.00012,19.30341]
[1776275755954,39.9,74158.3,22.2,0.2377,0.00012,19.30341]
[1776275756528,39.9,74158.3,22.2,0.2377,0.00012,19.30341]
[1776275756759,39.9,74161.3,22.2,0.23807,0.00012,19.32079]
[1776275758764,39.9,74165.51,22.2,0.2386,0.00012,19.34514]
[1776275760016,39.89,74168.19,22.2,0.23893,0.00012,19.36056]
[1776275761472,39.89,74168.54,22.2,0.23897,0.00012,19.36253]
[1776275764924,39.89,74178.3,22.2,0.24018,0.00012,19.41854]
[1776275765318,39.89,74178.3,22.2,0.24018,0.00012,19.41854]
[1776275765354,39.89,74178.3,22.2,0.24018,0.00012,19.41854]
[1776275765572,39.89,74178.3,22.2,0.24018,0.00012,19.41854]
[1776275770857,39.89,74181.05,22.2,0.24051,0.00012,19.43362]
[1776275774420,39.89,74180.82,22.2,0.24047,0.00012,19.43202]
[1776275774523,39.89,74180.07,22.2,0.24037,0.00012,19.42744]
[1776275779920,39.89,74180.22,22.2,0.24039,0.00012,19.4281]
[1776275787800,39.89,74180.25,22.2,0.24039,0.00012,19.4281]
[1776275793011,39.88,74181.87,22.2,0.24055,0.00012,19.43299]
[1776275798220,39.88,74181.66,22.2,0.24052,0.00012,19.43149]
[1776275804409,39.88,74177.4,22.2,0.23998,0.00012,19.40671]
[1776275804741,39.88,74175.89,22.2,0.23979,0.00012,19.39799]
[1776275809828,39.88,74170.79,22.2,0.23915,0.00012,19.3683]
[1776275812490,39.88,74174.61,22.2,0.23962,0.00012,19.39013]
[1776275814766,39.88,74173.51,22.2,0.23948,0.00012,19.38363]
[1776275814864,39.88,74169.0,22.2,0.23891,0.00012,19.35752]
[1776275815111,39.88,74169.0,22.2,0.23891,0.00012,19.35752]
[1776275817412,39.88,74162.36,22.2,0.23809,0.00012,19.31907]
[1776275820769,39.88,74162.69,22.2,0.23813,0.00012,19.32101]
[1776275822070,39.88,74162.79,22.2,0.23814,0.00012,19.32161]
[1776275822533,39.88,74162.79,22.2,0.23814,0.00012,19.32161]
[1776275823383,39.88,74162.81,22.2,0.23815,0.00012,19.32176]
[1776275823484,39.88,74159.36,22.2,0.23772,0.00012,19.30179]
[1776275826707,39.88,74157.37,22.2,0.23747,0.00012,19.29015]
[1776275827240,39.88,74157.12,22.2,0.23744,0.00012,19.28865]
[1776275832284,39.88,74148.83,22.2,0.2364,0.00012,19.24038]
[1776275833297,39.88,74148.83,22.2,0.2364,0.00012,19.24038]
[1776275834269,39.88,74144.67,22.2,0.23589,0.00012,19.2162]
[1776275834423,39.88,74144.67,22.2,0.23589,0.00012,19.2162]
[1776275834619,39.88,74142.76,22.2,0.23565,0.00012,19.20513]
[1776275840745,39.88,74145.02,22.2,0.23593,0.00012,19.21797]
[1776275845377,39.88,74135.3,22.2,0.23472,0.00012,19.16103]
[1776275850412,39.88,74135.42,22.2,0.23473,0.00012,19.16178]
[1776275854097,39.88,74134.26,22.2,0.23456,0.00012,19.15109]
[1776275854588,39.88,74134.26,22.2,0.23456,0.00012,19.15109]
[1776275855007,39.88,74133.61,22.2,0.23448,0.00012,19.14734]
[1776275855595,39.88,74133.61,22.2,0.23448,0.00012,19.14734]
[1776275855712,39.88,74133.61,22.2,0.23448,0.00012,19.14734]
[1776275855813,39.88,74121.02,22.2,0.23293,0.00012,19.07384]
[1776275856125,39.88,74121.02,22.2,0.23293,0.00012,19.07384]
[1776275858172,39.88,74117.41,22.2,0.23248,0.00012,19.05254]
[1776275859361,39.88,74117.34,22.2,0.23247,0.00012,19.05206]
[1776275859373,39.88,74117.34,22.2,0.23247,0.00012,19.05206]
[1776275861699,39.88,74113.34,22.2,0.23198,0.00012,19.0285]
[1776275861749,39.88,74113.34,22.2,0.23198,0.00012,19.0285]
[1776275861870,39.88,74113.34,22.2,0.23198,0.00012,19.0285]
[1776275862459,39.88,74112.74,22.2,0.2319,0.00012,19.02494]
[1776275862883,39.88,74118.54,22.2,0.23262,0.00012,19.05897]
[1776275868651,39.88,74122.17,22.2,0.23306,0.00012,19.0802]
[1776275869034,39.88,74122.01,22.2,0.23304,0.00012,19.07925]
[1776275869748,39.88,74124.48,22.2,0.23335,0.00012,19.09379]
[1776275871755,39.88,74124.77,22.2,0.23339,0.00012,19.09555]
[1776275873084,39.88,74122.55,22.2,0.23312,0.00012,19.08271]
[1776275873576,39.88,74121.56,22.2,0.233,0.00012,19.077]
[1776275878612,39.88,74120.98,22.2,0.23292,0.00012,19.0735]
[1776275883650,39.88,74114.03,22.2,0.23207,0.00012,19.03269]
[1776275884326,39.88,74114.03,22.2,0.23207,0.00012,19.03269]
[1776275885849,39.88,74113.34,22.2,0.23198,0.00012,19.02865]
[1776275886670,39.88,74112.18,22.2,0.23184,0.00012,19.02178]
[1776275889267,39.88,74111.47,22.2,0.23175,0.00012,19.01745]
[1776275894727,39.87,74113.06,22.2,0.23193,0.00012,19.02624]
[1776275899762,39.87,74112.81,22.2,0.23189,0.00012,19.02426]
[1776275904797,39.87,74110.24,22.2,0.23156,0.00012,19.00868]
[1776275904947,39.87,74110.24,22.2,0.23156,0.00012,19.00868]
[1776275905052,39.87,74110.24,22.2,0.23156,0.00012,19.00868]
[1776275910839,39.87,74108.22,22.2,0.2313,0.00012,18.99632]
[1776275915874,39.87,74106.47,22.2,0.23105,0.00012,18.98176]
[1776275919763,39.87,74106.52,22.2,0.23105,0.00012,18.9819]
[1776275924213,39.87,74103.95,22.2,0.23074,0.00012,18.96658]
[1776275924567,39.87,74103.95,22.2,0.23074,0.00012,18.96658]
[1776275924937,39.87,74108.07,22.2,0.23124,0.00012,18.99074]
[1776275925531,39.87,74108.07,22.2,0.23124,0.00012,18.99074]
[1776275930812,39.87,74118.8,22.2,0.23256,0.00012,19.05374]
[1776275936044,39.86,74121.92,22.2,0.23293,0.00012,19.07169]
[1776275936119,39.86,74121.92,22.2,0.23293,0.00012,19.07169]
[1776275936198,39.86,74124.62,22.2,0.23327,0.00012,19.08748]
[1776275941242,39.86,74128.52,22.2,0.23375,0.00012,19.11022]
[1776275946106,39.86,74130.4,22.2,0.23398,0.00012,19.12123]
[1776275946465,39.86,74130.4,22.2,0.23398,0.00012,19.12123]
[1776275947045,39.86,74130.74,22.2,0.23402,0.00012,19.12322]
[1776275952126,39.86,74130.2,22.2,0.23395,0.00012,19.12005]
[1776275957161,39.86,74132.13,22.2,0.23419,0.00012,19.13134]
[1776275958848,39.86,74132.13,22.2,0.23419,0.00012,19.13134]
[1776275964210,39.86,74134.25,22.2,0.23445,0.00012,19.14364]
[1776275970252,39.86,74133.77,22.2,0.23439,0.00012,19.14076]
[1776275971652,39.86,74133.77,22.2,0.23439,0.00012,19.14076]
[1776275977301,39.86,74133.77,22.2,0.23436,0.00012,19.1367]
[1776275979929,39.86,74133.55,22.2,0.23433,0.00012,19.13541]
[1776275979941,39.86,74133.55,22.2,0.23433,0.00012,19.13541]
[1776275986513,39.86,74136.54,22.2,0.2347,0.00012,19.15273]
[1776275991537,39.86,74136.16,22.2,0.23464,0.00012,19.15028]
[1776275994814,39.86,74136.09,22.2,0.23464,0.00012,19.14984]
[1776275997051,39.86,74142.92,22.2,0.23548,0.00012,19.18944]
[1776275998145,39.86,74149.4,22.2,0.23628,0.00012,19.22706]
[1776275999425,39.86,74150.71,22.2,0.23644,0.00012,19.23455]
[1776275999455,39.86,74150.65,22.2,0.23643,0.00012,19.23407]
[1776276001380,39.86,74148.0,22.2,0.2361,0.00012,19.21863]
[1776276002837,39.86,74145.82,22.2,0.23583,0.00012,19.20593]
[1776276005844,39.86,74135.37,22.2,0.23454,0.00012,19.14515]
[1776276005882,39.86,74135.37,22.2,0.23454,0.00012,19.14515]
[1776276005941,39.86,74134.78,22.2,0.23446,0.00012,19.14179]
[1776276006169,39.86,74134.78,22.2,0.23446,0.00012,19.14179]
[1776276006251,39.86,74134.78,22.2,0.23446,0.00012,19.14179]
[1776276006262,39.86,74134.78,22.2,0.23446,0.00012,19.14179]
[1776276007806,39.86,74134.83,22.2,0.23447,0.00012,19.14206]
[1776276007848,39.86,74134.83,22.2,0.23447,0.00012,19.14206]
[1776276008611,39.86,74138.84,22.2,0.23497,0.00012,19.16542]
[1776276008626,39.86,74138.84,22.2,0.23497,0.00012,19.16542]
[1776276014954,39.86,74136.91,22.2,0.23472,0.00012,19.15396]
[1776276014960,39.86,74136.91,22.2,0.23472,0.00012,19.15396]
[1776276015259,39.86,74136.11,22.2,0.23462,0.00012,19.14927]
[1776276015471,39.86,74136.11,22.2,0.23462,0.00012,19.14927]
[1776276015883,39.86,74130.62,22.2,0.23394,0.00012,19.11721]
[1776276016195,39.86,74130.62,22.2,0.23394,0.00012,19.11721]
[1776276022937,39.86,74127.3,22.2,0.23353,0.00012,19.09747]
[1776276025491,39.86,74125.14,22.2,0.23326,0.00012,19.08472]
[1776276026082,39.86,74126.71,22.2,0.23345,0.00012,19.09387]
[1776276026094,39.86,74126.71,22.2,0.23345,0.00012,19.09387]
[1776276026645,39.86,74132.13,22.2,0.23412,0.00012,19.12559]
[1776276031680,39.86,74136.12,22.2,0.23458,0.00012,19.1449]
[1776276034783,39.86,74135.02,22.2,0.23445,0.00012,19.13848]
[1776276035865,39.86,74134.16,22.2,0.23434,0.00012,19.13347]
[1776276035876,39.86,74134.16,22.2,0.23434,0.00012,19.13347]
[1776276035903,39.86,74124.19,22.2,0.23311,0.00012,19.07523]
[1776276036161,39.86,74124.19,22.2,0.23311,0.00012,19.07523]
[1776276041342,39.86,74123.45,22.2,0.23301,0.00012,19.07031]
[1776276042474,39.86,74122.04,22.2,0.23283,0.00012,19.06193]
[1776276043934,39.85,74121.93,22.2,0.23282,0.00012,19.06118]
[1776276047642,39.85,74117.41,22.2,0.23225,0.00012,19.03431]
[1776276047643,39.85,74117.41,22.2,0.23225,0.00012,19.03431]
[1776276049928,39.85,74114.73,22.2,0.23192,0.00012,19.01844]
[1776276049994,39.85,74114.73,22.2,0.23192,0.00012,19.01844]
[1776276050033,39.85,74114.73,22.2,0.23192,0.00012,19.01844]
[1776276050681,39.85,74111.63,22.2,0.23154,0.00012,19.00019]
[1776276050897,39.85,74100.31,22.2,0.23015,0.00012,18.93363]
[1776276051877,39.85,74100.31,22.2,0.23015,0.00012,18.93363]
[1776276052042,39.85,74098.48,22.2,0.22993,0.00012,18.9229]
[1776276054717,39.85,74092.53,22.2,0.2292,0.00012,18.88793]
[1776276054806,39.85,74092.53,22.2,0.2292,0.00012,18.88793]
[1776276054825,39.85,74092.53,22.2,0.2292,0.00012,18.88793]
[1776276054963,39.85,74095.02,22.2,0.22951,0.00012,18.90267]
[1776276055310,39.85,74095.02,22.2,0.22951,0.00012,18.90267]
[1776276055956,39.85,74106.68,22.2,0.23093,0.00012,18.97133]
[1776276057935,39.85,74111.15,22.2,0.23148,0.00012,18.99757]
[1776276060011,39.85,74111.27,22.2,0.2315,0.00012,18.99821]
[1776276060027,39.85,74111.27,22.2,0.2315,0.00012,18.99821]
[1776276060371,39.85,74111.21,22.2,0.23149,0.00012,18.99782]
[1776276061167,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276061230,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276061324,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276061734,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276061806,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276061949,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276062031,39.85,74107.28,22.2,0.231,0.00012,18.9747]
[1776276063115,39.85,74101.65,22.2,0.23032,0.00012,18.9416]
[1776276064006,39.85,74098.98,22.2,0.22999,0.00012,18.92587]
[1776276066833,39.85,74105.04,22.2,0.23073,0.00012,18.96134]
[1776276066931,39.85,74104.96,22.2,0.23071,0.00012,18.96077]
[1776276069357,39.85,74105.64,22.2,0.2308,0.00012,18.96477]
[1776276070093,39.85,74105.64,22.2,0.2308,0.00012,18.96477]
[1776276071167,39.85,74110.15,22.2,0.23135,0.00012,18.99123]
[1776276071694,39.85,74110.15,22.2,0.23135,0.00012,18.99123]
[1776276077113,39.85,74114.06,22.2,0.23182,0.00012,19.01391]
[1776276077374,39.85,74114.34,22.2,0.23186,0.00012,19.01549]
[1776276078139,39.85,74106.34,22.2,0.23087,0.00012,18.96846]
[1776276080151,39.85,74106.31,22.2,0.23087,0.00012,18.96826]
[1776276081039,39.85,74106.31,22.2,0.23087,0.00012,18.96826]
[1776276081384,39.85,74104.98,22.2,0.23071,0.00012,18.96043]
[1776276083264,39.85,74104.69,22.2,0.23067,0.00012,18.95871]
[1776276085130,39.85,74104.26,22.2,0.23062,0.00012,18.95618]
[1776276089760,39.85,74107.71,22.2,0.23104,0.00012,18.9764]
[1776276090150,39.85,74107.71,22.2,0.23104,0.00012,18.9764]
[1776276090521,39.85,74110.58,22.2,0.23139,0.00012,18.99323]
[1776276090772,39.85,74110.58,22.2,0.23139,0.00012,18.99323]
[1776276093132,39.85,74107.01,22.2,0.23092,0.00012,18.96818]
[1776276093395,39.85,74106.94,22.2,0.23091,0.00012,18.96775]
[1776276093876,39.85,74106.94,22.2,0.23091,0.00012,18.96775]
[1776276099158,39.85,74113.24,22.2,0.23168,0.00012,19.00448]
[1776276102689,39.85,74112.44,22.2,0.23158,0.00012,18.99968]
[1776276102709,39.85,74112.44,22.2,0.23158,0.00012,18.99968]
[1776276103568,39.85,74112.31,22.2,0.23156,0.00012,18.99882]
[1776276104738,39.85,74109.76,22.2,0.23125,0.00012,18.98381]
[1776276104772,39.85,74109.76,22.2,0.23125,0.00012,18.98381]
[1776276105143,39.85,74109.76,22.2,0.23125,0.00012,18.98381]
[1776276105152,39.85,74109.76,22.2,0.23125,0.00012,18.98381]
[1776276105226,39.85,74108.12,22.2,0.23104,0.00012,18.97415]
[1776276105368,39.85,74108.12,22.2,0.23104,0.00012,18.97415]
[1776276105638,39.85,74108.12,22.2,0.23104,0.00012,18.97415]
[1776276105826,39.85,74108.12,22.2,0.23104,0.00012,18.97415]
[1776276105890,39.85,74108.12,22.2,0.23104,0.00012,18.97415]
[1776276106098,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276106388,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276106759,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276106843,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276106879,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276107049,39.85,74115.97,22.2,0.23201,0.00012,19.02018]
[1776276107095,39.85,74142.35,22.2,0.23526,0.00012,19.17435]
[1776276107380,39.85,74142.35,22.2,0.23526,0.00012,19.17435]
[1776276107480,39.85,74142.35,22.2,0.23526,0.00012,19.17435]
[1776276108067,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108228,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108249,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108260,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108378,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108436,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108494,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108679,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108766,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108826,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276108998,39.85,74131.64,22.2,0.23394,0.00012,19.11198]
[1776276109170,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276109210,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276109261,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276109633,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276109877,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276109991,39.85,74123.72,22.2,0.23296,0.00012,19.06575]
[1776276110130,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110219,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110470,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110601,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110605,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110704,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276110936,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276111094,39.85,74146.71,22.2,0.2358,0.00012,19.19997]
[1776276111135,39.85,74148.62,22.2,0.23604,0.00012,19.21097]
[1776276111198,39.85,74148.62,22.2,0.23604,0.00012,19.21097]
[1776276111259,39.85,74148.62,22.2,0.23604,0.00012,19.21097]
[1776276111393,39.85,74148.62,22.2,0.23604,0.00012,19.21097]
[1776276112118,39.85,74139.41,22.2,0.2349,0.00012,19.1574]
[1776276113015,39.85,74115.58,22.2,0.23196,0.00012,19.01818]
[1776276113805,39.85,74115.58,22.2,0.23196,0.00012,19.01818]
[1776276113952,39.85,74115.58,22.2,0.23196,0.00012,19.01818]
[1776276114136,39.85,74110.04,22.2,0.23129,0.00012,18.98585]
[1776276115022,39.85,74110.04,22.2,0.23129,0.00012,18.98585]
[1776276115048,39.85,74115.12,22.2,0.23192,0.00012,19.01589]
[1776276115564,39.85,74115.12,22.2,0.23192,0.00012,19.01589]
[1776276115640,39.85,74125.59,22.2,0.23321,0.00012,19.07729]
[1776276119387,39.85,74123.35,22.2,0.23293,0.00012,19.06433]
[1776276119426,39.85,74122.12,22.2,0.23278,0.00012,19.0572]
[1776276120421,39.85,74122.12,22.2,0.23278,0.00012,19.0572]
[1776276120598,39.85,74122.12,22.2,0.23278,0.00012,19.0572]
[1776276120808,39.85,74122.26,22.2,0.2328,0.00012,19.0581]
[1776276121201,39.85,74122.26,22.2,0.2328,0.00012,19.0581]
[1776276121725,39.85,74122.26,22.2,0.2328,0.00012,19.0581]
[1776276121879,39.85,74122.26,22.2,0.2328,0.00012,19.0581]
[1776276121972,39.85,74116.4,22.2,0.23208,0.00012,19.02364]
[1776276123109,39.85,74126.41,22.2,0.23331,0.00012,19.08228]
[1776276124144,39.85,74126.41,22.2,0.23331,0.00012,19.08228]
[1776276124163,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276124330,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276124354,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276124392,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125008,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125038,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125089,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125182,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125250,39.85,74124.02,22.2,0.23302,0.00012,19.06826]
[1776276125143,39.85,74133.24,22.2,0.23415,0.00012,19.12223]
[1776276125863,39.85,74133.24,22.2,0.23415,0.00012,19.12223]
[1776276125951,39.85,74133.24,22.2,0.23415,0.00012,19.12223]
[1776276125984,39.85,74133.24,22.2,0.23415,0.00012,19.12223]
[1776276126112,39.85,74133.24,22.2,0.23415,0.00012,19.12223]
[1776276126183,39.85,74163.9,22.2,0.23796,0.00012,19.30073]
[1776276126273,39.85,74163.9,22.2,0.23796,0.00012,19.30073]
[1776276126822,39.85,74163.9,22.2,0.23796,0.00012,19.30073]
[1776276127306,39.85,74163.9,22.2,0.23796,0.00012,19.30073]
[1776276127065,39.85,74188.04,22.2,0.24098,0.00013,19.44032]
[1776276127581,39.85,74188.04,22.2,0.24098,0.00013,19.44032]
[1776276127693,39.85,74188.04,22.2,0.24098,0.00013,19.44032]
[1776276128116,39.85,74188.04,22.2,0.24098,0.00013,19.44032]
[1776276128123,39.85,74188.04,22.2,0.24098,0.00013,19.44032]
[1776276128236,39.85,74198.47,22.2,0.24229,0.00013,19.5004]
[1776276128267,39.85,74198.47,22.2,0.24229,0.00013,19.5004]
[1776276128496,39.85,74198.47,22.2,0.24229,0.00013,19.5004]
[1776276128936,39.85,74198.47,22.2,0.24229,0.00013,19.5004]
[1776276129031,39.85,74179.25,22.2,0.23988,0.00012,19.38964]
[1776276129512,39.85,74179.25,22.2,0.23988,0.00012,19.38964]
[1776276129692,39.85,74179.25,22.2,0.23988,0.00012,19.38964]
[1776276130237,39.85,74176.44,22.2,0.23952,0.00012,19.37338]
[1776276130878,39.85,74166.49,22.2,0.23828,0.00012,19.31577]
[1776276131872,39.85,74166.49,22.2,0.23828,0.00012,19.31577]
[1776276132053,39.85,74166.49,22.2,0.23828,0.00012,19.31577]
[1776276132148,39.85,74159.39,22.2,0.2374,0.00012,19.27462]
[1776276133403,39.85,74151.26,22.2,0.23639,0.00012,19.2274]
[1776276133430,39.85,74151.26,22.2,0.23639,0.00012,19.2274]
[1776276134141,39.85,74151.26,22.2,0.23639,0.00012,19.2274]
[1776276134196,39.85,74154.25,22.2,0.23676,0.00012,19.24482]
[1776276135904,39.85,74156.14,22.2,0.23699,0.00012,19.25579]
[1776276135966,39.85,74156.14,22.2,0.23699,0.00012,19.25579]
[1776276136858,39.85,74157.74,22.2,0.2372,0.00012,19.26524]
[1776276136879,39.85,74157.74,22.2,0.2372,0.00012,19.26524]
[1776276137139,39.85,74157.74,22.2,0.2372,0.00012,19.26524]
[1776276137172,39.85,74169.45,22.2,0.23866,0.00012,19.33317]
[1776276137890,39.85,74179.42,22.2,0.2399,0.00013,19.39083]
[1776276138275,39.85,74179.42,22.2,0.2399,0.00013,19.39083]
[1776276138355,39.85,74179.42,22.2,0.2399,0.00013,19.39083]
[1776276138542,39.85,74179.42,22.2,0.2399,0.00013,19.39083]
[1776276138892,39.85,74179.42,22.2,0.2399,0.00013,19.39083]
[1776276139021,39.85,74183.76,22.2,0.24044,0.00013,19.41589]
[1776276141430,39.85,74184.29,22.2,0.24051,0.00013,19.41876]
[1776276141491,39.85,74184.29,22.2,0.24051,0.00013,19.41876]
[1776276141859,39.85,74184.29,22.2,0.24051,0.00013,19.41876]
[1776276142132,39.85,74194.92,22.2,0.24184,0.00013,19.47986]
[1776276142480,39.85,74194.92,22.2,0.24184,0.00013,19.47986]
[1776276142503,39.85,74194.92,22.2,0.24184,0.00013,19.47986]
[1776276142771,39.85,74194.92,22.2,0.24184,0.00013,19.47986]
[1776276142920,39.85,74194.92,22.2,0.24184,0.00013,19.47986]
[1776276143233,39.85,74200.92,22.2,0.24259,0.00013,19.51435]
[1776276143566,39.85,74200.92,22.2,0.24259,0.00013,19.51435]
[1776276143671,39.85,74200.92,22.2,0.24259,0.00013,19.51435]
[1776276143692,39.85,74200.92,22.2,0.24259,0.00013,19.51435]
[1776276144014,39.85,74200.92,22.2,0.24259,0.00013,19.51435]
[1776276144110,39.85,74226.13,22.2,0.24577,0.00013,19.65862]
[1776276144306,39.85,74226.13,22.2,0.24577,0.00013,19.65862]
[1776276144661,39.85,74226.13,22.2,0.24577,0.00013,19.65862]
[1776276145162,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276145286,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276145682,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276145761,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276145862,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276145978,39.85,74236.36,22.2,0.24707,0.00013,19.71685]
[1776276146486,39.85,74231.36,22.2,0.24643,0.00013,19.68837]
[1776276147232,39.85,74231.36,22.2,0.24643,0.00013,19.68837]
[1776276147785,39.85,74225.38,22.2,0.24568,0.00013,19.65428]
[1776276147799,39.85,74225.38,22.2,0.24568,0.00013,19.65428]
[1776276148298,39.85,74223.23,22.2,0.2454,0.00013,19.64202]
[1776276148317,39.85,74223.23,22.2,0.2454,0.00013,19.64202]
[1776276148379,39.85,74223.23,22.2,0.2454,0.00013,19.64202]
[1776276148487,39.85,74223.23,22.2,0.2454,0.00013,19.64202]
[1776276148559,39.85,74223.23,22.2,0.2454,0.00013,19.64202]
[1776276149518,39.85,74230.0,22.2,0.24626,0.00013,19.68064]
[1776276150550,39.85,74235.01,22.2,0.2469,0.00013,19.70914]
[1776276151021,39.85,74235.01,22.2,0.2469,0.00013,19.70914]
[1776276151128,39.85,74235.01,22.2,0.2469,0.00013,19.70914]
[1776276151185,39.85,74235.01,22.2,0.2469,0.00013,19.70914]
[1776276151197,39.85,74235.01,22.2,0.2469,0.00013,19.70914]
[1776276151349,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151385,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151435,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151550,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151635,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151660,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151793,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276151803,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152017,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152136,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152203,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152221,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152225,39.85,74232.21,22.2,0.24651,0.00013,19.68923]
[1776276152176,39.85,74252.43,22.2,0.24908,0.00013,19.80397]
[1776276152609,39.85,74252.43,22.2,0.24908,0.00013,19.80397]
[1776276152660,39.85,74252.43,22.2,0.24908,0.00013,19.80397]
[1776276153113,39.85,74252.43,22.2,0.24908,0.00013,19.80397]
[1776276153273,39.85,74260.33,22.2,0.2501,0.00013,19.84902]
[1776276153745,39.85,74260.33,22.2,0.2501,0.00013,19.84902]
[1776276154188,39.85,74260.33,22.2,0.2501,0.00013,19.84902]
[1776276154211,39.85,74254.77,22.2,0.24939,0.00013,19.81779]
[1776276154381,39.85,74254.77,22.2,0.24939,0.00013,19.81779]
[1776276154499,39.85,74254.77,22.2,0.24939,0.00013,19.81779]
[1776276154740,39.85,74254.77,22.2,0.24939,0.00013,19.81779]
[1776276155013,39.85,74254.77,22.2,0.24939,0.00013,19.81779]
[1776276155202,39.85,74234.81,22.2,0.24685,0.00013,19.70439]
[1776276156153,39.85,74234.81,22.2,0.24685,0.00013,19.70439]
[1776276156208,39.85,74211.17,22.2,0.24386,0.00013,19.56937]
[1776276156372,39.85,74211.17,22.2,0.24386,0.00013,19.56937]
[1776276156957,39.85,74211.17,22.2,0.24386,0.00013,19.56937]
[1776276157918,39.85,74205.48,22.2,0.24314,0.00013,19.53673]
[1776276158087,39.85,74205.48,22.2,0.24314,0.00013,19.53673]
[1776276158390,39.85,74205.6,22.2,0.24315,0.00013,19.5374]
[1776276158550,39.85,74205.6,22.2,0.24315,0.00013,19.5374]
[1776276158789,39.85,74205.6,22.2,0.24315,0.00013,19.5374]
[1776276159380,39.85,74204.02,22.2,0.24295,0.00013,19.52832]
[1776276159713,39.85,74204.02,22.2,0.24295,0.00013,19.52832]
[1776276160434,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160435,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160467,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160560,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160630,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160677,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160679,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276160826,39.85,74200.6,22.2,0.24252,0.00013,19.50869]
[1776276161420,39.85,74207.36,22.2,0.24337,0.00013,19.54738]
[1776276162050,39.85,74207.36,22.2,0.24337,0.00013,19.54738]
[1776276162078,39.85,74207.36,22.2,0.24337,0.00013,19.54738]
[1776276162149,39.85,74207.36,22.2,0.24337,0.00013,19.54738]
[1776276162245,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162441,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162532,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162544,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162547,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162741,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162818,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276162917,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276163036,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276163041,39.85,74220.66,22.2,0.24505,0.00013,19.62337]
[1776276163291,39.85,74249.44,22.2,0.24871,0.00013,19.78744]
[1776276163371,39.85,74249.44,22.2,0.24871,0.00013,19.78744]
[1776276163672,39.85,74249.44,22.2,0.24871,0.00013,19.78744]
[1776276163810,39.85,74249.44,22.2,0.24871,0.00013,19.78744]
[1776276163871,39.86,74258.35,22.2,0.24986,0.00013,19.83826]
[1776276164371,39.86,74258.35,22.2,0.24986,0.00013,19.83826]
[1776276165281,39.86,74258.35,22.2,0.24986,0.00013,19.83826]
[1776276165999,39.86,74258.05,22.2,0.24983,0.00013,19.83694]
[1776276166088,39.86,74257.38,22.2,0.24975,0.00013,19.83345]
[1776276166361,39.86,74257.38,22.2,0.24975,0.00013,19.83345]
[1776276166689,39.86,74257.38,22.2,0.24975,0.00013,19.83345]
[1776276166705,39.86,74257.38,22.2,0.24975,0.00013,19.83345]
[1776276167173,39.86,74250.3,22.2,0.24885,0.00013,19.79372]
[1776276171162,39.86,74247.96,22.2,0.24855,0.00013,19.78021]
[1776276171273,39.86,74247.96,22.2,0.24855,0.00013,19.78021]
[1776276172613,39.86,74240.92,22.2,0.24765,0.00013,19.74011]
[1776276172641,39.86,74240.92,22.2,0.24765,0.00013,19.74011]
[1776276173204,39.86,74240.92,22.2,0.24765,0.00013,19.74011]
[1776276173559,39.86,74237.59,22.2,0.24723,0.00013,19.72116]
[1776276173734,39.86,74227.25,22.2,0.24591,0.00013,19.66231]
[1776276175306,39.86,74227.25,22.2,0.24591,0.00013,19.66231]
[1776276175936,39.86,74221.3,22.2,0.24516,0.00013,19.62838]
[1776276177255,39.86,74221.3,22.2,0.24516,0.00013,19.62838]
[1776276179584,39.86,74216.14,22.2,0.24451,0.00013,19.5989]
[1776276179620,39.86,74216.14,22.2,0.24451,0.00013,19.5989]
[1776276179927,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276180857,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276180907,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276180941,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276180981,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276181275,39.86,74217.36,22.2,0.24466,0.00013,19.60589]
[1776276181981,39.86,74216.52,22.2,0.24456,0.00013,19.601]
[1776276182220,39.86,74216.52,22.2,0.24456,0.00013,19.601]
[1776276182217,39.86,74205.96,22.2,0.24322,0.00013,19.54048]
[1776276184258,39.86,74197.14,22.2,0.24211,0.00013,19.48984]
[1776276187460,39.86,74203.33,22.2,0.24289,0.00013,19.52542]
[1776276189517,39.86,74202.36,22.2,0.24277,0.00013,19.51984]
[1776276190179,39.86,74202.36,22.2,0.24277,0.00013,19.51984]
[1776276190506,39.86,74203.62,22.2,0.24293,0.00013,19.52706]
[1776276190954,39.86,74203.62,22.2,0.24293,0.00013,19.52706]
[1776276190993,39.86,74203.62,22.2,0.24293,0.00013,19.52706]
[1776276191313,39.86,74204.4,22.2,0.24303,0.00013,19.53152]
[1776276193990,39.86,74196.95,22.2,0.24209,0.00013,19.48872]
[1776276194024,39.86,74196.95,22.2,0.24209,0.00013,19.48872]
[1776276198914,39.86,74194.23,22.2,0.24174,0.00013,19.47284]
[1776276204124,39.85,74194.2,22.2,0.24173,0.00013,19.47235]
[1776276206631,39.85,74198.42,22.2,0.24225,0.00013,19.49637]
[1776276207318,39.85,74206.21,22.2,0.24323,0.00013,19.54097]
[1776276208225,39.85,74206.21,22.2,0.24323,0.00013,19.54097]
[1776276208489,39.85,74212.46,22.2,0.24402,0.00013,19.57672]
[1776276208789,39.85,74212.46,22.2,0.24402,0.00013,19.57672]
[1776276208871,39.85,74212.46,22.2,0.24402,0.00013,19.57672]
[1776276209257,39.85,74212.46,22.2,0.24402,0.00013,19.57672]
[1776276209208,39.85,74222.76,22.2,0.24532,0.00013,19.63549]
[1776276209954,39.85,74222.76,22.2,0.24532,0.00013,19.63549]
[1776276210246,39.85,74236.22,22.2,0.24702,0.00013,19.71209]
[1776276210453,39.85,74236.22,22.2,0.24702,0.00013,19.71209]
[1776276210494,39.85,74236.22,22.2,0.24702,0.00013,19.71209]
[1776276210769,39.85,74236.22,22.2,0.24702,0.00013,19.71209]
[1776276210794,39.85,74236.22,22.2,0.24702,0.00013,19.71209]
[1776276214907,39.85,74240.91,22.2,0.24758,0.00013,19.73454]
[1776276216359,39.85,74240.38,22.2,0.24751,0.00013,19.73142]
[1776276216372,39.85,74240.38,22.2,0.24751,0.00013,19.73142]
[1776276218432,39.85,74246.67,22.2,0.24831,0.00013,19.76697]
[1776276218861,39.85,74246.67,22.2,0.24831,0.00013,19.76697]
[1776276219059,39.85,74254.7,22.2,0.24933,0.00013,19.81234]
[1776276220741,39.85,74255.32,22.2,0.24941,0.00013,19.81581]
[1776276221074,39.85,74252.29,22.2,0.24902,0.00013,19.79862]
[1776276221672,39.85,74252.29,22.2,0.24902,0.00013,19.79862]
[1776276222021,39.85,74252.29,22.2,0.24902,0.00013,19.79862]
[1776276222601,39.85,74250.93,22.2,0.24884,0.00013,19.79081]
[1776276222632,39.85,74250.93,22.2,0.24884,0.00013,19.79081]
[1776276223185,39.85,74250.93,22.2,0.24884,0.00013,19.79081]
[1776276223898,39.85,74247.33,22.2,0.24838,0.00013,19.77031]
[1776276225355,39.85,74243.18,22.2,0.24785,0.00013,19.74669]
[1776276227926,39.85,74243.2,22.2,0.24785,0.00013,19.7466]
[1776276228340,39.85,74243.2,22.2,0.24785,0.00013,19.7466]
[1776276228430,39.85,74243.75,22.2,0.24792,0.00013,19.74966]
[1776276230286,39.85,74251.05,22.2,0.24885,0.00013,19.79097]
[1776276233167,39.85,74254.19,22.2,0.24924,0.00013,19.80837]
[1776276233309,39.84,74255.09,22.2,0.24935,0.00013,19.81334]
[1776276233857,39.84,74255.09,22.2,0.24935,0.00013,19.81334]
[1776276236457,39.84,74258.66,22.2,0.2498,0.00013,19.83331]
[1776276239482,39.84,74254.52,22.2,0.24927,0.00013,19.80974]
[1776276239858,39.84,74254.52,22.2,0.24927,0.00013,19.80974]
[1776276239916,39.84,74254.52,22.2,0.24927,0.00013,19.80974]
[1776276240624,39.84,74259.23,22.2,0.24987,0.00013,19.83624]
[1776276241078,39.84,74259.23,22.2,0.24987,0.00013,19.83624]
[1776276241090,39.84,74259.23,22.2,0.24987,0.00013,19.83624]
[1776276241348,39.84,74268.04,22.2,0.25099,0.00013,19.88587]
[1776276241547,39.84,74268.04,22.2,0.25099,0.00013,19.88587]
[1776276241637,39.84,74268.04,22.2,0.25099,0.00013,19.88587]
[1776276241783,39.84,74268.04,22.2,0.25099,0.00013,19.88587]
[1776276242285,39.84,74277.41,22.2,0.2522,0.00013,19.9389]
[1776276242805,39.84,74277.41,22.2,0.2522,0.00013,19.9389]
[1776276242971,39.84,74277.41,22.2,0.2522,0.00013,19.9389]
[1776276243025,39.84,74277.41,22.2,0.2522,0.00013,19.9389]
[1776276243249,39.84,74291.11,22.2,0.25397,0.00013,20.01595]
[1776276243694,39.84,74291.11,22.2,0.25397,0.00013,20.01595]
[1776276243983,39.84,74291.11,22.2,0.25397,0.00013,20.01595]
[1776276244944,39.85,74290.9,22.2,0.25395,0.00013,20.01503]
[1776276245589,39.85,74288.81,22.2,0.25368,0.00013,20.0036]
[1776276245846,39.85,74288.81,22.2,0.25368,0.00013,20.0036]
[1776276246641,39.85,74293.25,22.2,0.25426,0.00013,20.02871]
[1776276248283,39.85,74291.04,22.2,0.25398,0.00013,20.0166]
[1776276249038,39.85,74287.7,22.2,0.25356,0.00013,19.99817]
[1776276249109,39.85,74287.7,22.2,0.25356,0.00013,19.99817]
[1776276249140,39.85,74287.7,22.2,0.25356,0.00013,19.99817]
[1776276249165,39.85,74287.7,22.2,0.25356,0.00013,19.99817]
[1776276249275,39.85,74287.7,22.2,0.25356,0.00013,19.99817]
[1776276250567,39.85,74281.17,22.2,0.25273,0.00013,19.96218]
[1776276250677,39.85,74281.17,22.2,0.25273,0.00013,19.96218]
[1776276250739,39.85,74281.17,22.2,0.25273,0.00013,19.96218]
[1776276250852,39.85,74281.17,22.2,0.25273,0.00013,19.96218]
[1776276251040,39.85,74281.17,22.2,0.25273,0.00013,19.96218]
[1776276251305,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276251720,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276251762,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276251853,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276251885,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276251978,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276252060,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276252312,39.85,74280.73,22.2,0.25269,0.00013,19.96003]
[1776276252697,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253035,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253071,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253095,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253309,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253362,39.86,74276.55,22.2,0.25215,0.00013,19.9368]
[1776276253334,39.86,74266.71,22.2,0.2509,0.00013,19.88172]
[1776276253451,39.86,74266.71,22.2,0.2509,0.00013,19.88172]
[1776276253610,39.86,74266.71,22.2,0.2509,0.00013,19.88172]
[1776276253667,39.86,74266.71,22.2,0.2509,0.00013,19.88172]
[1776276253927,39.86,74266.71,22.2,0.2509,0.00013,19.88172]
[1776276254922,39.86,74265.85,22.2,0.2508,0.00013,19.87719]
[1776276254944,39.86,74265.85,22.2,0.2508,0.00013,19.87719]
[1776276255003,39.86,74265.85,22.2,0.2508,0.00013,19.87719]
[1776276255159,39.86,74265.85,22.2,0.2508,0.00013,19.87719]
[1776276255385,39.86,74265.85,22.2,0.2508,0.00013,19.87719]
[1776276255769,39.86,74264.65,22.2,0.25065,0.00013,19.87075]
[1776276256683,39.86,74264.13,22.2,0.25059,0.00013,19.86815]
[1776276257138,39.86,74264.13,22.2,0.25059,0.00013,19.86815]
[1776276257174,39.86,74264.13,22.2,0.25059,0.00013,19.86815]
[1776276257199,39.86,74264.13,22.2,0.25059,0.00013,19.86815]
[1776276257392,39.86,74276.97,22.2,0.25225,0.00013,19.94071]
[1776276257905,39.86,74276.97,22.2,0.25225,0.00013,19.94071]
[1776276258477,39.86,74281.57,22.2,0.25284,0.00013,19.96677]
[1776276259756,39.86,74279.44,22.2,0.25257,0.00013,19.95505]
[1776276262491,39.87,74275.08,22.2,0.25203,0.00013,19.93133]
[1776276265936,39.87,74273.75,22.2,0.25188,0.00013,19.92466]
[1776276269848,39.88,74273.43,22.2,0.25187,0.00013,19.92394]
[1776276270133,39.88,74273.43,22.2,0.25187,0.00013,19.92394]
[1776276270579,39.88,74274.37,22.2,0.25199,0.00013,19.92948]
[1776276270908,39.88,74274.37,22.2,0.25199,0.00013,19.92948]
[1776276271523,39.88,74271.54,22.2,0.25164,0.00013,19.91386]
[1776276271655,39.88,74271.54,22.2,0.25164,0.00013,19.91386]
[1776276271859,39.88,74271.54,22.2,0.25164,0.00013,19.91386]
[1776276272030,39.88,74271.54,22.2,0.25164,0.00013,19.91386]
[1776276272253,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276272739,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276273206,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276273251,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276273291,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276273423,39.88,74266.78,22.2,0.25101,0.00013,19.88346]
[1776276273397,39.88,74255.38,22.2,0.24956,0.00013,19.81948]
[1776276273650,39.88,74255.38,22.2,0.24956,0.00013,19.81948]
[1776276273788,39.88,74255.38,22.2,0.24956,0.00013,19.81948]
[1776276273860,39.88,74255.38,22.2,0.24956,0.00013,19.81948]
[1776276274284,39.88,74255.38,22.2,0.24956,0.00013,19.81948]
[1776276274383,39.88,74265.08,22.2,0.2508,0.00013,19.87444]
[1776276275224,39.88,74265.08,22.2,0.2508,0.00013,19.87444]
[1776276275248,39.88,74273.43,22.2,0.25188,0.00013,19.92167]
[1776276275912,39.88,74273.43,22.2,0.25188,0.00013,19.92167]
[1776276275969,39.88,74273.43,22.2,0.25188,0.00013,19.92167]
[1776276276239,39.88,74273.43,22.2,0.25188,0.00013,19.92167]
[1776276276858,39.88,74272.38,22.2,0.25175,0.00013,19.91604]
[1776276277238,39.88,74272.38,22.2,0.25175,0.00013,19.91604]
[1776276277258,39.88,74272.38,22.2,0.25175,0.00013,19.91604]
[1776276277277,39.88,74272.38,22.2,0.25175,0.00013,19.91604]
[1776276277859,39.88,74264.46,22.2,0.25074,0.00013,19.87182]
[1776276277876,39.88,74264.46,22.2,0.25074,0.00013,19.87182]
[1776276278552,39.89,74262.02,22.2,0.25044,0.00013,19.85836]
[1776276280779,39.89,74269.45,22.2,0.25139,0.00013,19.90047]
[1776276281457,39.89,74269.3,22.2,0.25139,0.00013,19.9002]
[1776276284115,39.89,74264.79,22.2,0.25082,0.00013,19.87514]
[1776276284745,39.89,74262.69,22.2,0.25057,0.00013,19.86394]
[1776276284779,39.89,74261.9,22.2,0.25047,0.00013,19.85982]
[1776276285857,39.89,74261.9,22.2,0.25047,0.00013,19.85982]
[1776276289497,39.89,74259.68,22.2,0.25018,0.00013,19.84693]
[1776276289687,39.89,74259.68,22.2,0.25018,0.00013,19.84693]
[1776276289858,39.89,74259.68,22.2,0.25018,0.00013,19.84693]
[1776276289959,39.89,74260.51,22.2,0.25029,0.00013,19.85175]
[1776276293800,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276293806,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276293853,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276293857,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276294039,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276294131,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276294143,39.9,74267.98,22.2,0.25127,0.00013,19.89467]
[1776276294223,39.9,74268.11,22.2,0.25129,0.00013,19.89567]
[1776276296635,39.9,74259.11,22.2,0.25015,0.00013,19.8454]
[1776276298797,39.9,74258.96,22.2,0.25013,0.00013,19.84478]
[1776276299532,39.9,74258.9,22.2,0.25014,0.00013,19.84492]
[1776276300284,39.9,74258.9,22.2,0.25014,0.00013,19.84492]
[1776276300381,39.9,74258.9,22.2,0.25014,0.00013,19.84492]
[1776276300393,39.9,74258.73,22.2,0.25012,0.00013,19.8442]
[1776276301649,39.91,74254.81,22.2,0.24963,0.00013,19.82227]
[1776276302583,39.91,74252.02,22.2,0.24927,0.00013,19.80652]
[1776276302952,39.91,74252.02,22.2,0.24927,0.00013,19.80652]
[1776276305329,39.9,74250.79,22.2,0.24911,0.00013,19.79946]
[1776276305850,39.9,74250.79,22.2,0.24911,0.00013,19.79931]
[1776276307895,39.9,74250.0,22.2,0.249,0.00013,19.7947]
[1776276309969,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310034,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310119,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310199,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310216,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310382,39.9,74256.65,22.2,0.24984,0.00013,19.83197]
[1776276310441,39.9,74254.3,22.2,0.24954,0.00013,19.81839]
[1776276310652,39.9,74254.3,22.2,0.24954,0.00013,19.81839]
[1776276310861,39.9,74254.3,22.2,0.24954,0.00013,19.81839]
[1776276310878,39.9,74254.3,22.2,0.24954,0.00013,19.81839]
[1776276311313,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311531,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311723,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311904,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311958,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311983,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276311996,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276312022,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276312040,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276312272,39.9,74267.21,22.2,0.25119,0.00013,19.89143]
[1776276312347,39.9,74290.43,22.2,0.25418,0.00013,20.02182]
[1776276312735,39.9,74290.43,22.2,0.25418,0.00013,20.02182]
[1776276313067,39.9,74290.43,22.2,0.25418,0.00013,20.02182]
[1776276313073,39.9,74290.43,22.2,0.25418,0.00013,20.02182]
[1776276313145,39.9,74305.32,22.2,0.2561,0.00013,20.10498]
[1776276313770,39.9,74305.32,22.2,0.2561,0.00013,20.10498]
[1776276313777,39.9,74305.32,22.2,0.2561,0.00013,20.10498]
[1776276314164,39.9,74305.32,22.2,0.2561,0.00013,20.10498]
[1776276314425,39.9,74305.32,22.2,0.2561,0.00013,20.10498]
[1776276314840,39.91,74304.49,22.2,0.256,0.00013,20.1005]
[1776276315277,39.91,74305.72,22.2,0.25616,0.00013,20.10748]
[1776276315492,39.91,74305.72,22.2,0.25616,0.00013,20.10748]
[1776276315524,39.91,74305.72,22.2,0.25616,0.00013,20.10748]
[1776276315626,39.91,74305.72,22.2,0.25616,0.00013,20.10748]
[1776276321274,39.91,74307.22,22.2,0.25636,0.00013,20.11605]
[1776276321293,39.91,74307.22,22.2,0.25636,0.00013,20.11605]
[1776276321318,39.91,74307.22,22.2,0.25636,0.00013,20.11605]
[1776276322814,39.91,74299.11,22.2,0.25532,0.00013,20.07107]
[1776276323506,39.91,74296.12,22.2,0.25493,0.00013,20.05451]
[1776276328853,39.91,74297.13,22.2,0.25508,0.00013,20.06069]
[1776276329553,39.91,74296.35,22.2,0.25498,0.00013,20.05644]
[1776276332403,39.91,74292.65,22.2,0.25451,0.00013,20.03605]
[1776276332426,39.91,74292.65,22.2,0.25451,0.00013,20.03605]
[1776276332482,39.91,74292.65,22.2,0.25451,0.00013,20.03605]
[1776276333213,39.91,74291.1,22.2,0.25428,0.00013,20.02359]
[1776276333713,39.91,74288.95,22.2,0.25401,0.00013,20.01173]
[1776276333764,39.91,74288.95,22.2,0.25401,0.00013,20.01173]
[1776276333845,39.91,74288.95,22.2,0.25401,0.00013,20.01173]
[1776276333906,39.91,74288.95,22.2,0.25401,0.00013,20.01173]
[1776276333923,39.91,74288.95,22.2,0.25401,0.00013,20.01173]
[1776276336839,39.91,74291.44,22.2,0.25434,0.00013,20.02611]
[1776276339889,39.92,74292.71,22.2,0.25451,0.00013,20.03352]
[1776276340142,39.92,74292.71,22.2,0.25451,0.00013,20.03352]
[1776276340532,39.92,74285.64,22.2,0.25361,0.00013,19.99418]
[1776276340808,39.92,74285.64,22.2,0.25361,0.00013,19.99418]
[1776276340949,39.92,74285.64,22.2,0.25361,0.00013,19.99418]
[1776276342671,39.92,74276.04,22.2,0.25238,0.00013,19.94082]
[1776276343205,39.92,74276.04,22.2,0.25238,0.00013,19.94082]
[1776276345085,39.92,74276.17,22.2,0.25241,0.00013,19.94201]
[1776276345249,39.92,74276.17,22.2,0.25241,0.00013,19.94201]
[1776276349253,39.92,74283.33,22.2,0.25334,0.00013,19.98272]
[1776276349858,39.92,74283.15,22.2,0.25333,0.00013,19.98208]
[1776276350206,39.92,74283.15,22.2,0.25333,0.00013,19.98208]
[1776276350263,39.92,74283.15,22.2,0.25333,0.00013,19.98208]
[1776276351535,39.93,74279.31,22.2,0.25285,0.00013,19.96099]
[1776276351629,39.93,74279.31,22.2,0.25285,0.00013,19.96099]
[1776276352973,39.93,74279.32,22.2,0.25285,0.00013,19.96126]
[1776276353326,39.93,74279.32,22.2,0.25285,0.00013,19.96126]
[1776276354111,39.93,74279.92,22.2,0.25294,0.00013,19.96483]
[1776276354323,39.93,74279.92,22.2,0.25294,0.00013,19.96483]
[1776276354369,39.93,74279.92,22.2,0.25294,0.00013,19.96483]
[1776276355123,39.93,74280.83,22.2,0.25306,0.00013,19.97013]
[1776276356340,39.93,74285.58,22.2,0.25367,0.00013,19.99688]
[1776276357514,39.93,74286.44,22.2,0.25379,0.00013,20.00202]
[1776276358444,39.93,74286.44,22.2,0.25379,0.00013,20.00202]
[1776276358633,39.93,74286.09,22.2,0.25375,0.00013,20.00024]
[1776276360546,39.93,74290.55,22.2,0.25433,0.00013,20.02545]
[1776276362992,39.93,74298.38,22.2,0.25534,0.00013,20.06933]
[1776276363129,39.94,74301.96,22.2,0.25581,0.00013,20.08934]
[1776276365783,39.94,74304.59,22.2,0.25615,0.00013,20.10418]
[1776276365864,39.94,74304.59,22.2,0.25615,0.00013,20.10418]
[1776276365871,39.94,74304.59,22.2,0.25615,0.00013,20.10418]
[1776276367086,39.94,74309.32,22.2,0.25677,0.00013,20.13053]
[1776276367341,39.94,74309.32,22.2,0.25677,0.00013,20.13053]
[1776276367532,39.94,74315.49,22.2,0.25757,0.00013,20.16481]
[1776276368604,39.94,74318.54,22.2,0.25796,0.00013,20.18176]
[1776276368624,39.94,74318.54,22.2,0.25796,0.00013,20.18176]
[1776276371533,39.94,74315.49,22.2,0.25757,0.00013,20.16505]
[1776276371544,39.94,74315.49,22.2,0.25757,0.00013,20.16505]
[1776276374405,39.94,74311.5,22.2,0.25706,0.00013,20.14313]
[1776276374457,39.94,74311.5,22.2,0.25706,0.00013,20.14313]
[1776276374510,39.94,74311.5,22.2,0.25706,0.00013,20.14313]
[1776276374636,39.94,74310.82,22.2,0.25698,0.00013,20.13946]
[1776276374653,39.94,74310.82,22.2,0.25698,0.00013,20.13946]
[1776276374721,39.94,74310.82,22.2,0.25698,0.00013,20.13946]
[1776276374727,39.94,74310.82,22.2,0.25698,0.00013,20.13946]
[1776276374938,39.94,74310.82,22.2,0.25698,0.00013,20.13946]
[1776276375217,39.94,74304.35,22.2,0.25614,0.00013,20.10359]
[1776276375659,39.94,74304.35,22.2,0.25614,0.00013,20.10359]
[1776276375800,39.94,74304.35,22.2,0.25614,0.00013,20.10359]
[1776276377085,39.94,74301.15,22.2,0.25573,0.00013,20.08587]
[1776276380437,39.94,74307.34,22.2,0.25653,0.00013,20.12041]
[1776276380513,39.94,74307.38,22.2,0.25654,0.00013,20.12066]
[1776276385570,39.94,74310.19,22.2,0.25691,0.00013,20.13645]
[1776276385662,39.94,74310.19,22.2,0.25691,0.00013,20.13645]
[1776276386294,39.94,74306.89,22.2,0.25648,0.00013,20.11822]
[1776276386815,39.94,74306.89,22.2,0.25648,0.00013,20.11822]
[1776276387666,39.94,74301.87,22.2,0.25583,0.00013,20.09039]
[1776276388209,39.94,74301.87,22.2,0.25583,0.00013,20.09039]
[1776276388463,39.94,74301.87,22.2,0.25583,0.00013,20.09039]
[1776276388492,39.94,74301.87,22.2,0.25583,0.00013,20.09039]
[1776276388506,39.94,74301.85,22.2,0.25583,0.00013,20.09034]
[1776276389573,39.94,74301.85,22.2,0.25583,0.00013,20.09034]
[1776276395356,39.95,74297.42,22.2,0.25525,0.00013,20.06245]
[1776276397585,39.95,74305.95,22.2,0.25636,0.00013,20.1101]
[1776276399559,39.95,74306.47,22.2,0.25643,0.00013,20.11314]
[1776276400391,39.95,74302.94,22.2,0.25597,0.00013,20.09368]
[1776276402702,39.95,74301.64,22.2,0.25581,0.00013,20.08658]
[1776276403413,39.95,74303.0,22.2,0.25599,0.00013,20.09421]
[1776276405514,39.95,74306.14,22.2,0.25639,0.00013,20.1117]
[1776276408516,39.95,74305.87,22.2,0.25636,0.00013,20.11033]
[1776276408603,39.95,74304.74,22.2,0.25622,0.00013,20.10411]
[1776276412476,39.95,74294.67,22.2,0.25492,0.00013,20.04837]
[1776276417510,39.95,74297.65,22.2,0.25532,0.00013,20.06532]
[1776276420099,39.95,74296.93,22.2,0.25523,0.00013,20.06145]
[1776276421355,39.95,74296.31,22.2,0.25515,0.00013,20.05807]
[1776276422125,39.95,74292.62,22.2,0.25468,0.00013,20.0376]
[1776276422195,39.95,74292.62,22.2,0.25468,0.00013,20.0376]
[1776276422632,39.95,74292.62,22.2,0.25468,0.00013,20.0376]
[1776276426261,39.96,74287.39,22.2,0.25401,0.00013,20.00888]
[1776276428091,39.96,74288.95,22.2,0.25422,0.00013,20.0178]
[1776276429227,39.96,74288.95,22.2,0.25422,0.00013,20.0179]
[1776276429477,39.96,74288.95,22.2,0.25422,0.00013,20.0179]
[1776276429547,39.96,74288.95,22.2,0.25422,0.00013,20.0179]
[1776276429859,39.96,74283.14,22.2,0.25348,0.00013,19.98559]
[1776276429862,39.96,74283.14,22.2,0.25348,0.00013,19.98559]
[1776276429910,39.96,74283.14,22.2,0.25348,0.00013,19.98559]
[1776276429992,39.96,74283.14,22.2,0.25348,0.00013,19.98559]
[1776276430161,39.96,74283.14,22.2,0.25348,0.00013,19.98559]
[1776276430608,39.96,74277.08,22.2,0.25271,0.00013,19.95185]
[1776276432337,39.96,74273.05,22.2,0.25218,0.00013,19.92894]
[1776276434267,39.95,74270.99,22.2,0.2519,0.00013,19.91676]
[1776276434287,39.95,74270.99,22.2,0.2519,0.00013,19.91676]
[1776276434404,39.95,74270.99,22.2,0.2519,0.00013,19.91676]
[1776276434421,39.95,74270.99,22.2,0.2519,0.00013,19.91676]
[1776276434463,39.95,74270.99,22.2,0.2519,0.00013,19.91676]
[1776276434637,39.95,74262.32,22.2,0.25079,0.00013,19.86777]
[1776276435022,39.95,74262.32,22.2,0.25079,0.00013,19.86777]
[1776276436390,39.95,74255.93,22.2,0.24997,0.00013,19.83156]
[1776276436728,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276436859,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276436969,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276437094,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276437395,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276437401,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276437409,39.95,74255.93,22.2,0.24996,0.00013,19.83133]
[1776276438514,39.95,74254.27,22.2,0.24974,0.00013,19.82177]
[1776276438583,39.95,74264.18,22.2,0.251,0.00013,19.87727]
[1776276438987,39.95,74264.18,22.2,0.251,0.00013,19.87727]
[1776276439367,39.95,74267.85,22.2,0.25146,0.00013,19.89759]
[1776276444707,39.95,74270.19,22.2,0.25178,0.00013,19.91137]
[1776276447299,39.95,74269.44,22.2,0.25169,0.00013,19.90742]
[1776276447358,39.95,74269.03,22.2,0.25164,0.00013,19.90525]
[1776276452379,39.95,74263.46,22.2,0.25093,0.00013,19.87401]
[1776276452577,39.95,74263.46,22.2,0.25093,0.00013,19.87401]
[1776276452632,39.95,74263.46,22.2,0.25093,0.00013,19.87401]
[1776276452660,39.95,74263.46,22.2,0.25093,0.00013,19.87401]
[1776276452806,39.95,74262.01,22.2,0.25072,0.00013,19.86198]
[1776276455183,39.95,74257.58,22.2,0.25014,0.00013,19.83655]
[1776276455616,39.95,74257.58,22.2,0.25014,0.00013,19.83655]
[1776276455673,39.95,74254.89,22.2,0.24979,0.00013,19.82117]
[1776276455862,39.95,74254.89,22.2,0.24979,0.00013,19.82117]
[1776276458915,39.95,74241.95,22.2,0.24813,0.00013,19.7477]
[1776276460895,39.95,74240.19,22.2,0.2479,0.00013,19.73744]
[1776276461651,39.94,74240.27,22.2,0.24791,0.00013,19.73762]
[1776276463551,39.94,74240.43,22.2,0.24793,0.00013,19.73852]
[1776276463589,39.94,74240.43,22.2,0.24793,0.00013,19.73852]
[1776276463602,39.94,74239.86,22.2,0.24784,0.00013,19.73485]
[1776276465188,39.94,74242.47,22.2,0.24818,0.00013,19.74962]
[1776276465216,39.94,74242.47,22.2,0.24818,0.00013,19.74962]
[1776276465275,39.94,74244.69,22.2,0.24845,0.00013,19.76175]
[1776276467129,39.94,74242.96,22.2,0.24823,0.00013,19.75197]
[1776276470357,39.94,74237.0,22.2,0.24745,0.00013,19.71718]
[1776276470949,39.94,74237.33,22.2,0.24748,0.00013,19.71882]
[1776276472776,39.93,74233.81,22.2,0.24703,0.00013,19.69842]
[1776276476292,39.93,74241.91,22.2,0.24804,0.00013,19.74361]
[1776276481797,39.92,74235.44,22.2,0.24718,0.00013,19.70546]
[1776276482653,39.92,74235.44,22.2,0.24718,0.00013,19.70546]
[1776276482706,39.92,74234.98,22.2,0.24712,0.00013,19.70262]
[1776276482750,39.92,74234.98,22.2,0.24712,0.00013,19.70262]
[1776276482767,39.92,74234.98,22.2,0.24712,0.00013,19.70262]
[1776276483962,39.92,74230.74,22.2,0.24657,0.00013,19.67828]
[1776276484226,39.92,74221.48,22.2,0.2454,0.00013,19.62536]
[1776276487903,39.92,74220.36,22.2,0.24524,0.00013,19.61841]
[1776276490912,39.92,74217.52,22.2,0.24487,0.00013,19.60169]
[1776276491372,39.92,74217.52,22.2,0.24487,0.00013,19.60169]
[1776276491385,39.92,74216.46,22.2,0.24473,0.00013,19.59548]
[1776276491965,39.92,74216.46,22.2,0.24473,0.00013,19.59548]
[1776276492280,39.92,74217.45,22.2,0.24485,0.00013,19.60087]
[1776276497521,39.91,74220.59,22.2,0.24523,0.00013,19.61782]
[1776276502857,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276502874,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276502954,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276503252,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276503314,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276503695,39.9,74222.88,22.2,0.24548,0.00013,19.62932]
[1776276505136,39.9,74231.59,22.2,0.24657,0.00013,19.67848]
[1776276507317,39.9,74231.06,22.2,0.2465,0.00013,19.6751]
[1776276507519,39.9,74231.06,22.2,0.2465,0.00013,19.6751]
[1776276508181,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508410,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508535,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508590,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508645,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508670,39.9,74232.59,22.2,0.24669,0.00013,19.68362]
[1776276508613,39.9,74245.26,22.2,0.24829,0.00013,19.75529]
[1776276508781,39.9,74245.26,22.2,0.24829,0.00013,19.75529]
[1776276508858,39.9,74245.26,22.2,0.24829,0.00013,19.75529]
[1776276509417,39.9,74255.97,22.2,0.24965,0.00013,19.8156]
[1776276510846,39.9,74259.02,22.2,0.25004,0.00013,19.8326]
[1776276510864,39.9,74259.02,22.2,0.25004,0.00013,19.8326]
[1776276510968,39.9,74259.02,22.2,0.25004,0.00013,19.8326]
[1776276511988,39.9,74264.1,22.2,0.25065,0.00013,19.85706]
[1776276515622,39.9,74266.49,22.2,0.25094,0.00013,19.86989]
[1776276516956,39.89,74267.85,22.2,0.2511,0.00013,19.87703]
[1776276517110,39.89,74267.85,22.2,0.2511,0.00013,19.87703]
[1776276517982,39.89,74269.78,22.2,0.25134,0.00013,19.88763]
[1776276520898,39.89,74270.96,22.2,0.2515,0.00013,19.89449]
[1776276521041,39.89,74270.96,22.2,0.2515,0.00013,19.89449]
[1776276521067,39.89,74270.96,22.2,0.2515,0.00013,19.89449]
[1776276521083,39.89,74270.96,22.2,0.2515,0.00013,19.89449]
[1776276521714,39.89,74278.49,22.2,0.25247,0.00013,19.93686]
[1776276521858,39.89,74278.49,22.2,0.25247,0.00013,19.93686]
[1776276522349,39.89,74278.49,22.2,0.25247,0.00013,19.93686]
[1776276522367,39.89,74291.24,22.2,0.25411,0.00013,20.00835]
[1776276528194,39.9,74289.52,22.2,0.2539,0.00013,19.99935]
[1776276530857,39.9,74288.59,22.2,0.25379,0.00013,19.99458]
[1776276530867,39.9,74288.59,22.2,0.25379,0.00013,19.99458]
[1776276531114,39.9,74288.59,22.2,0.25379,0.00013,19.99458]
[1776276531323,39.9,74284.21,22.2,0.25323,0.00013,19.97023]
[1776276536358,39.9,74283.51,22.2,0.25315,0.00013,19.96679]
[1776276540938,39.9,74279.74,22.2,0.25268,0.00013,19.94607]
[1776276541067,39.9,74279.74,22.2,0.25268,0.00013,19.94607]
[1776276541075,39.9,74279.74,22.2,0.25268,0.00013,19.94607]
[1776276541393,39.9,74277.02,22.2,0.25233,0.00013,19.93094]
[1776276543916,39.9,74271.6,22.2,0.25163,0.00013,19.90003]
[1776276543975,39.9,74271.6,22.2,0.25163,0.00013,19.90003]
[1776276544320,39.9,74271.6,22.2,0.25163,0.00013,19.90003]
[1776276544378,39.9,74271.6,22.2,0.25163,0.00013,19.90003]
[1776276544406,39.9,74271.6,22.2,0.25163,0.00013,19.90003]
[1776276544414,39.9,74261.9,22.2,0.25038,0.00013,19.84524]
[1776276547030,39.9,74254.51,22.2,0.24943,0.00013,19.80317]
[1776276547332,39.9,74254.51,22.2,0.24943,0.00013,19.80317]
[1776276547468,39.9,74254.51,22.2,0.24943,0.00013,19.80317]
[1776276547550,39.9,74254.51,22.2,0.24943,0.00013,19.80317]
[1776276547732,39.9,74256.28,22.2,0.24965,0.00013,19.813]
[1776276548442,39.9,74247.7,22.2,0.24855,0.00013,19.76426]
[1776276550904,39.9,74245.24,22.2,0.24823,0.00013,19.74994]
[1776276551462,39.89,74245.06,22.2,0.2482,0.00013,19.74873]
[1776276555544,39.89,74241.89,22.2,0.24778,0.00013,19.72996]
[1776276555576,39.89,74241.89,22.2,0.24778,0.00013,19.72996]
[1776276555709,39.89,74241.89,22.2,0.24778,0.00013,19.72996]
[1776276556499,39.89,74220.72,22.2,0.24508,0.00013,19.60906]
[1776276556874,39.89,74220.72,22.2,0.24508,0.00013,19.60906]
[1776276562454,39.89,74225.0,22.2,0.24561,0.00013,19.63272]
[1776276563245,39.89,74224.84,22.2,0.24558,0.00013,19.63165]
[1776276565541,39.88,74225.05,22.2,0.24561,0.00013,19.63269]
[1776276570598,39.88,74227.42,22.2,0.24588,0.00013,19.64507]
[1776276575395,39.88,74229.43,22.2,0.24609,0.00013,19.65193]
[1776276575988,39.88,74232.4,22.2,0.24646,0.00013,19.66867]
[1776276580053,39.87,74232.49,22.2,0.24646,0.00013,19.66852]
[1776276580093,39.87,74232.49,22.2,0.24646,0.00013,19.66852]
[1776276583790,39.87,74240.27,22.2,0.24744,0.00013,19.71226]
[1776276587806,39.87,74238.29,22.2,0.24717,0.00013,19.70042]
[1776276587821,39.87,74235.58,22.2,0.24682,0.00013,19.68487]
[1776276589394,39.87,74234.7,22.2,0.24671,0.00013,19.67967]
[1776276594430,39.86,74235.08,22.2,0.24673,0.00013,19.68087]
[1776276599522,39.86,74237.66,22.2,0.24704,0.00013,19.69449]
[1776276602534,39.86,74236.78,22.2,0.24691,0.00013,19.68882]
[1776276607530,39.85,74240.9,22.2,0.24741,0.00013,19.71133]
[1776276608773,39.85,74240.98,22.2,0.24741,0.00013,19.71131]
[1776276608843,39.85,74245.31,22.2,0.24796,0.00013,19.73589]
[1776276608864,39.85,74248.83,22.2,0.2484,0.00013,19.75558]
[1776276610880,39.85,74252.38,22.2,0.24885,0.00013,19.7753]
[1776276610907,39.85,74252.38,22.2,0.24885,0.00013,19.7753]
[1776276610964,39.85,74252.38,22.2,0.24885,0.00013,19.7753]
[1776276614452,39.85,74253.73,22.2,0.24901,0.00013,19.78267]
[1776276615896,39.85,74245.43,22.2,0.24795,0.00013,19.73539]
[1776276615898,39.85,74245.43,22.2,0.24795,0.00013,19.73539]
[1776276616016,39.85,74245.43,22.2,0.24795,0.00013,19.73539]
[1776276616199,39.84,74244.49,22.2,0.24782,0.00013,19.72965]
[1776276621955,39.84,74239.86,22.2,0.2472,0.00013,19.70206]
[1776276626512,39.84,74241.69,22.2,0.24741,0.00013,19.71145]
[1776276627553,39.83,74242.53,22.2,0.24751,0.00013,19.71596]
[1776276628932,39.83,74251.81,22.2,0.24869,0.00013,19.76837]
[1776276631385,39.83,74251.77,22.2,0.24867,0.00013,19.76788]
[1776276631527,39.83,74251.77,22.2,0.24867,0.00013,19.76788]
[1776276631713,39.83,74251.77,22.2,0.24867,0.00013,19.76788]
[1776276631856,39.83,74251.77,22.2,0.24867,0.00013,19.76788]
[1776276633034,39.83,74240.04,22.2,0.24712,0.00013,19.69623]
[1776276638148,39.82,74239.37,22.2,0.24701,0.00013,19.69139]
[1776276639010,39.82,74238.24,22.2,0.24687,0.00013,19.68478]
[1776276644946,39.82,74238.91,22.2,0.24693,0.00013,19.68755]
[1776276645838,39.82,74238.91,22.2,0.24693,0.00013,19.68755]
[1776276645116,39.82,74239.21,22.2,0.24696,0.00013,19.68914]
[1776276646629,39.82,74239.21,22.2,0.24696,0.00013,19.68914]
[1776276646635,39.82,74239.21,22.2,0.24696,0.00013,19.68914]
[1776276646772,39.82,74242.31,22.2,0.24735,0.00013,19.70666]
[1776276647277,39.82,74242.31,22.2,0.24735,0.00013,19.70666]
[1776276647328,39.82,74245.23,22.2,0.24772,0.00013,19.72316]
[1776276648002,39.82,74245.23,22.2,0.24772,0.00013,19.72316]
[1776276649054,39.82,74244.0,22.2,0.24756,0.00013,19.71601]
[1776276649091,39.82,74244.0,22.2,0.24756,0.00013,19.71601]
[1776276651309,39.82,74238.38,22.2,0.24684,0.00013,19.68385]
[1776276651423,39.82,74238.38,22.2,0.24684,0.00013,19.68385]
[1776276657291,39.81,74235.12,22.2,0.24641,0.00013,19.6643]
[1776276658023,39.81,74236.09,22.2,0.24653,0.00013,19.66968]
[1776276658676,39.81,74236.09,22.2,0.24653,0.00013,19.66968]
[1776276658778,39.81,74241.18,22.2,0.24717,0.00013,19.69851]
[1776276658951,39.81,74241.18,22.2,0.24717,0.00013,19.69851]
[1776276658983,39.81,74241.18,22.2,0.24717,0.00013,19.69851]
[1776276659746,39.81,74241.18,22.2,0.24717,0.00013,19.69851]
[1776276659805,39.81,74241.18,22.2,0.24717,0.00013,19.69851]
[1776276659766,39.81,74242.12,22.2,0.24729,0.00013,19.70374]
[1776276661230,39.81,74253.02,22.2,0.24867,0.00013,19.76552]
[1776276663516,39.81,74253.02,22.2,0.24867,0.00013,19.76552]
[1776276663745,39.81,74253.02,22.2,0.24867,0.00013,19.76552]
[1776276668061,39.81,74257.63,22.2,0.24925,0.00013,19.79098]
[1776276668149,39.81,74257.63,22.2,0.24925,0.00013,19.79098]
[1776276668768,39.81,74264.25,22.2,0.25009,0.00013,19.82829]
[1776276669479,39.81,74264.25,22.2,0.25009,0.00013,19.82829]
[1776276669485,39.81,74264.25,22.2,0.25009,0.00013,19.82829]
[1776276669569,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670364,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670378,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670436,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670621,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670897,39.81,74264.49,22.2,0.25012,0.00013,19.82949]
[1776276670972,39.8,74261.65,22.2,0.24975,0.00013,19.81326]
[1776276671153,39.8,74261.65,22.2,0.24975,0.00013,19.81326]
[1776276671710,39.8,74261.65,22.2,0.24975,0.00013,19.81326]
[1776276671735,39.8,74261.65,22.2,0.24975,0.00013,19.81326]
[1776276671784,39.8,74231.84,22.2,0.24594,0.00013,19.64366]
[1776276672720,39.8,74231.84,22.2,0.24594,0.00013,19.64366]
[1776276672777,39.8,74229.3,22.2,0.24562,0.00013,19.62909]
[1776276673376,39.8,74229.3,22.2,0.24562,0.00013,19.62909]
[1776276673779,39.8,74229.3,22.2,0.24562,0.00013,19.62909]
[1776276673868,39.8,74230.25,22.2,0.24574,0.00013,19.63446]
[1776276675845,39.8,74230.28,22.2,0.24574,0.00013,19.63452]
[1776276678842,39.8,74232.37,22.2,0.246,0.00013,19.64613]
[1776276679826,39.8,74235.72,22.2,0.24642,0.00013,19.66499]
[1776276680648,39.8,74235.72,22.2,0.24642,0.00013,19.66499]
[1776276680684,39.8,74235.72,22.2,0.24642,0.00013,19.66499]
[1776276686405,39.79,74245.45,22.2,0.24762,0.00013,19.71894]
[1776276691440,39.79,74250.26,22.2,0.24818,0.00013,19.74108]
[1776276696475,39.78,74250.66,22.2,0.2482,0.00013,19.742]
[1776276703699,39.78,74250.78,22.2,0.24818,0.00013,19.74156]
[1776276703716,39.78,74250.78,22.2,0.24818,0.00013,19.74156]
[1776276703830,39.78,74250.78,22.2,0.24818,0.00013,19.74156]
[1776276703883,39.78,74250.78,22.2,0.24818,0.00013,19.74156]
[1776276703836,39.78,74250.79,22.2,0.24817,0.00013,19.74077]
[1776276704597,39.78,74250.79,22.2,0.24817,0.00013,19.74077]
[1776276706241,39.77,74261.26,22.2,0.2495,0.00013,19.79987]
[1776276708029,39.77,74265.7,22.2,0.25006,0.00013,19.82461]
[1776276713594,39.77,74258.55,22.2,0.24912,0.00013,19.78309]
[1776276718628,39.76,74259.08,22.2,0.24917,0.00013,19.78528]
[1776276719554,39.76,74259.08,22.2,0.24917,0.00013,19.78528]
[1776276724671,39.76,74257.45,22.2,0.24893,0.00013,19.77506]
[1776276726943,39.76,74258.94,22.2,0.24912,0.00013,19.78336]
[1776276727289,39.76,74259.65,22.2,0.24921,0.00013,19.78722]
[1776276730361,39.76,74260.22,22.2,0.24927,0.00013,19.78996]
[1776276730913,39.76,74260.22,22.2,0.24927,0.00013,19.78996]
[1776276738770,39.75,74260.59,22.2,0.24928,0.00013,19.79057]
[1776276743807,39.75,74260.69,22.2,0.24928,0.00013,19.79034]
[1776276744231,39.75,74260.69,22.2,0.24928,0.00013,19.79034]
[1776276749850,39.74,74265.67,22.2,0.24989,0.00013,19.8175]
[1776276754925,39.74,74264.56,22.2,0.2497,0.00013,19.80641]
[1776276755813,39.74,74264.56,22.2,0.2497,0.00013,19.80641]
[1776276755935,39.74,74268.04,22.2,0.25014,0.00013,19.82594]
[1776276760968,39.74,74270.68,22.2,0.25045,0.00013,19.83998]
[1776276766008,39.73,74271.94,22.2,0.2506,0.00013,19.8464]
[1776276766202,39.73,74271.94,22.2,0.2506,0.00013,19.8464]
[1776276766268,39.73,74272.01,22.2,0.2506,0.00013,19.84644]
[1776276772736,39.73,74271.88,22.2,0.25057,0.00013,19.84496]
[1776276776312,39.72,74271.79,22.2,0.25054,0.00013,19.84374]
[1776276776502,39.72,74272.16,22.2,0.25058,0.00013,19.84548]
[1776276783125,39.72,74278.08,22.2,0.25131,0.00013,19.87776]
[1776276789167,39.71,74276.83,22.2,0.25112,0.00013,19.86952]
[1776276790393,39.71,74276.83,22.2,0.25112,0.00013,19.86952]
[1776276790488,39.71,74276.79,22.2,0.25111,0.00013,19.86891]
[1776276792642,39.71,74276.8,22.2,0.25111,0.00013,19.86897]
[1776276792744,39.71,74276.8,22.2,0.2511,0.00013,19.86855]
[1776276796648,39.71,74274.93,22.2,0.25085,0.00013,19.8576]
[1776276796732,39.71,74275.01,22.2,0.25085,0.00013,19.85768]
[1776276797939,39.71,74275.01,22.2,0.25085,0.00013,19.85768]
[1776276798502,39.71,74273.74,22.2,0.25069,0.00013,19.8505]
[1776276798521,39.71,74273.66,22.2,0.25067,0.00013,19.84967]
[1776276799885,39.71,74273.66,22.2,0.25067,0.00013,19.84967]
[1776276799979,39.7,74275.65,22.2,0.25092,0.00013,19.86076]
[1776276800035,39.7,74275.65,22.2,0.25092,0.00013,19.86076]
[1776276802833,39.7,74274.72,22.2,0.25079,0.00013,19.8553]
[1776276804000,39.7,74274.72,22.2,0.25078,0.00013,19.85491]
[1776276805757,39.7,74277.18,22.2,0.25109,0.00013,19.86842]
[1776276811135,39.7,74269.04,22.2,0.25002,0.00013,19.82126]
[1776276811999,39.7,74269.04,22.2,0.25002,0.00013,19.82126]
[1776276822405,39.69,74268.68,22.2,0.2499,0.00013,19.81342]
[1776276827440,39.68,74268.09,22.2,0.24981,0.00013,19.80934]
[1776276831506,39.68,74268.06,22.2,0.24979,0.00013,19.80874]
[1776276831942,39.68,74268.58,22.2,0.24986,0.00013,19.81154]
[1776276832927,39.68,74268.58,22.2,0.24986,0.00013,19.81154]
[1776276838244,39.68,74279.42,22.2,0.25123,0.00013,19.87209]
[1776276839443,39.68,74282.68,22.2,0.25165,0.00013,19.89035]
[1776276841324,39.68,74283.49,22.2,0.25174,0.00013,19.8946]
[1776276844599,39.67,74290.19,22.2,0.25259,0.00013,19.93186]
[1776276844637,39.67,74290.64,22.2,0.25265,0.00013,19.93421]
[1776276846006,39.67,74290.64,22.2,0.25265,0.00013,19.93421]
[1776276846016,39.67,74289.87,22.2,0.25255,0.00013,19.9301]
[1776276846329,39.67,74289.87,22.2,0.25255,0.00013,19.9301]
[1776276846445,39.67,74289.87,22.2,0.25255,0.00013,19.9301]
[1776276846562,39.67,74289.87,22.2,0.25255,0.00013,19.9301]
[1776276847062,39.67,74300.76,22.2,0.25396,0.00013,19.99117]
[1776276848219,39.67,74307.39,22.2,0.25482,0.00013,20.02854]
[1776276849239,39.68,74311.44,22.2,0.25535,0.00013,20.05135]
[1776276849857,39.68,74311.44,22.2,0.25535,0.00013,20.05135]
[1776276849959,39.68,74313.98,22.2,0.25568,0.00013,20.06567]
[1776276855637,39.68,74321.36,22.2,0.25666,0.00013,20.10782]
[1776276858657,39.68,74311.01,22.2,0.25533,0.00013,20.05047]
[1776276860672,39.68,74302.02,22.2,0.25417,0.00013,20.00051]
[1776276865042,39.69,74300.62,22.2,0.25401,0.00013,19.99317]
[1776276869436,39.69,74300.84,22.2,0.25407,0.00013,19.996]
[1776276869735,39.69,74300.69,22.2,0.25406,0.00013,19.99543]
[1776276875778,39.7,74293.18,22.2,0.25309,0.00013,19.9505]
[1776276880815,39.7,74291.47,22.2,0.2529,0.00013,19.94206]
[1776276886857,39.71,74300.11,22.2,0.25404,0.00013,19.99181]
[1776276891891,39.71,74298.99,22.2,0.25392,0.00013,19.98642]
[1776276896927,39.72,74302.07,22.2,0.25434,0.00013,20.00454]
[1776276901962,39.72,74302.78,22.2,0.25445,0.00013,20.0093]
[1776276903527,39.72,74309.18,22.2,0.25528,0.00013,20.04528]
[1776276904006,39.72,74309.18,22.2,0.25528,0.00013,20.04528]
[1776276904858,39.72,74311.57,22.2,0.25559,0.00013,20.05875]
[1776276904983,39.72,74314.16,22.2,0.25593,0.00013,20.07332]
[1776276905765,39.72,74314.16,22.2,0.25593,0.00013,20.07332]
[1776276906804,39.72,74315.66,22.2,0.25613,0.00013,20.08186]
[1776276908777,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276908856,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276908879,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276908961,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276909049,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276909054,39.72,74323.38,22.2,0.25714,0.00013,20.12521]
[1776276909153,39.72,74325.99,22.2,0.25748,0.00013,20.13985]
[1776276909995,39.72,74325.99,22.2,0.25748,0.00013,20.13985]
[1776276915056,39.73,74326.14,22.2,0.25752,0.00013,20.14132]
[1776276918291,39.73,74330.26,22.2,0.25806,0.00013,20.16455]
[1776276918350,39.73,74330.26,22.2,0.25806,0.00013,20.16455]
[1776276918424,39.73,74330.26,22.2,0.25806,0.00013,20.16455]
[1776276918600,39.73,74330.26,22.2,0.25806,0.00013,20.16455]
[1776276919012,39.73,74330.26,22.2,0.25806,0.00013,20.16455]
[1776276919130,39.73,74339.89,22.2,0.25932,0.00013,20.21803]
[1776276919659,39.73,74339.89,22.2,0.25932,0.00013,20.21803]
[1776276925127,39.73,74337.57,22.2,0.25904,0.00013,20.20576]
[1776276930109,39.73,74339.96,22.2,0.25936,0.00013,20.21935]
[1776276936167,39.74,74343.64,22.2,0.25982,0.00013,20.23626]
[1776276940623,39.74,74345.5,22.2,0.26007,0.00013,20.24697]
[1776276942342,39.74,74345.05,22.2,0.26002,0.00013,20.24457]
[1776276943667,39.74,74344.89,22.2,0.26,0.00013,20.24384]
[1776276944512,39.74,74346.14,22.2,0.26017,0.00013,20.25083]
[1776276950304,39.74,74342.46,22.2,0.2597,0.00013,20.23118]
[1776276953271,39.74,74343.09,22.2,0.25979,0.00013,20.23484]
[1776276958360,39.75,74343.17,22.2,0.25981,0.00013,20.2358]
[1776276959451,39.75,74343.17,22.2,0.25981,0.00013,20.2358]
[1776276965409,39.75,74342.93,22.2,0.25979,0.00013,20.23507]
[1776276971450,39.75,74342.54,22.2,0.25976,0.00013,20.23342]
[1776276972229,39.75,74342.54,22.2,0.25976,0.00013,20.23342]
[1776276978127,39.75,74341.44,22.2,0.25962,0.00013,20.22777]
[1776276983837,39.75,74342.08,22.2,0.25972,0.00013,20.23183]
[1776276989577,39.76,74340.28,22.2,0.2595,0.00013,20.22258]
[1776276994612,39.76,74341.48,22.2,0.25964,0.00013,20.22571]
[1776276999953,39.76,74340.02,22.2,0.25946,0.00013,20.21798]
[1776277000055,39.76,74340.02,22.2,0.25946,0.00013,20.21798]
[1776277000130,39.76,74337.46,22.2,0.25913,0.00013,20.20401]
[1776277000260,39.76,74337.46,22.2,0.25913,0.00013,20.20401]
[1776277000565,39.76,74337.46,22.2,0.25913,0.00013,20.20401]
[1776277000654,39.76,74338.61,22.2,0.25928,0.00013,20.21038]
[1776277002257,39.76,74339.38,22.2,0.25938,0.00013,20.21466]
[1776277008123,39.76,74343.46,22.2,0.25992,0.00013,20.23763]
[1776277012086,39.77,74351.05,22.2,0.26092,0.00013,20.2797]
[1776277012098,39.77,74351.05,22.2,0.26092,0.00013,20.2797]
[1776277013134,39.77,74354.05,22.2,0.26132,0.00013,20.29625]
[1776277015251,39.77,74359.07,22.2,0.26197,0.00013,20.32383]
[1776277016194,39.77,74360.36,22.2,0.26214,0.00013,20.33091]
[1776277016684,39.77,74361.65,22.2,0.26231,0.00013,20.33795]
[1776277018874,39.77,74362.28,22.2,0.26239,0.00013,20.34137]
[1776277018907,39.76,74362.37,22.2,0.2624,0.00013,20.34184]
[1776277019438,39.76,74362.37,22.2,0.2624,0.00013,20.34184]
[1776277020226,39.76,74362.37,22.2,0.2624,0.00013,20.34184]
[1776277020230,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020326,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020387,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020422,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020491,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020614,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277020880,39.77,74370.97,22.2,0.26353,0.00013,20.38897]
[1776277021585,39.77,74376.29,22.2,0.26423,0.00013,20.41804]
[1776277026518,39.76,74373.76,22.2,0.2639,0.00013,20.40418]
[1776277027427,39.76,74373.76,22.2,0.2639,0.00013,20.40418]
[1776277028225,39.76,74373.76,22.2,0.2639,0.00013,20.40418]
[1776277029471,39.76,74367.23,22.2,0.26304,0.00013,20.36846]
[1776277031141,39.76,74361.16,22.2,0.26224,0.00013,20.3352]
[1776277032227,39.77,74362.67,22.2,0.26245,0.00013,20.34361]
[1776277035219,39.77,74370.28,22.2,0.26345,0.00013,20.38536]
[1776277035248,39.77,74369.13,22.2,0.2633,0.00013,20.37904]
[1776277040936,39.77,74366.12,22.2,0.2629,0.00013,20.36244]
[1776277045971,39.76,74368.95,22.2,0.26327,0.00013,20.37783]
[1776277046997,39.76,74368.95,22.2,0.26327,0.00013,20.37783]
[1776277051531,39.76,74367.25,22.2,0.26301,0.00013,20.36456]
[1776277054524,39.76,74362.2,22.2,0.26235,0.00013,20.33689]
[1776277056758,39.76,74360.22,22.2,0.26209,0.00013,20.32609]
[1776277056945,39.76,74360.22,22.2,0.26209,0.00013,20.32609]
[1776277059062,39.77,74349.59,22.2,0.2607,0.00013,20.26777]
[1776277060596,39.77,74349.46,22.2,0.26069,0.00013,20.26716]
[1776277060741,39.77,74349.46,22.2,0.26069,0.00013,20.26716]
[1776277060782,39.77,74349.46,22.2,0.26069,0.00013,20.26716]
[1776277061164,39.77,74349.46,22.2,0.26069,0.00013,20.26716]
[1776277062241,39.77,74346.8,22.2,0.26034,0.00013,20.2526]
[1776277062991,39.77,74345.83,22.2,0.26022,0.00013,20.24736]
[1776277064274,39.77,74344.87,22.2,0.26009,0.00013,20.24218]
[1776277064302,39.77,74344.87,22.2,0.26009,0.00013,20.24218]
[1776277064332,39.77,74342.78,22.2,0.25982,0.00013,20.23077]
[1776277065165,39.77,74342.78,22.2,0.25982,0.00013,20.23077]
[1776277065369,39.77,74335.64,22.2,0.2589,0.00013,20.19143]
[1776277065878,39.77,74335.64,22.2,0.2589,0.00013,20.19143]
[1776277066111,39.77,74327.05,22.2,0.25778,0.00013,20.14399]
[1776277066325,39.77,74327.05,22.2,0.25778,0.00013,20.14399]
[1776277066396,39.77,74327.05,22.2,0.25778,0.00013,20.14399]
[1776277066473,39.77,74327.05,22.2,0.25778,0.00013,20.14399]
[1776277067344,39.77,74319.79,22.2,0.25684,0.00013,20.10379]
[1776277067965,39.77,74319.79,22.2,0.25684,0.00013,20.10379]
[1776277070876,39.77,74318.29,22.2,0.25666,0.00013,20.09603]
[1776277076594,39.78,74323.84,22.2,0.2574,0.00013,20.12786]
[1776277078187,39.78,74322.52,22.2,0.25724,0.00013,20.12068]
[1776277079046,39.78,74322.53,22.2,0.25724,0.00013,20.1209]
[1776277079758,39.78,74322.54,22.2,0.25725,0.00013,20.12112]
[1776277083784,39.78,74324.37,22.2,0.2575,0.00013,20.13189]
[1776277084154,39.78,74324.37,22.2,0.2575,0.00013,20.13189]
[1776277089272,39.79,74319.86,22.2,0.25694,0.00013,20.10784]
[1776277089933,39.79,74319.86,22.2,0.25694,0.00013,20.10784]
[1776277092128,39.79,74316.5,22.2,0.25651,0.00013,20.0895]
[1776277093118,39.79,74316.82,22.2,0.25656,0.00013,20.09148]
[1776277094161,39.79,74317.1,22.2,0.2566,0.00013,20.09322]
[1776277094440,39.79,74316.75,22.2,0.25656,0.00013,20.09146]
[1776277095154,39.79,74316.75,22.2,0.25656,0.00013,20.09146]
[1776277095179,39.79,74316.75,22.2,0.25656,0.00013,20.09146]
[1776277095179,39.79,74316.75,22.2,0.25656,0.00013,20.09146]
[1776277095301,39.79,74316.75,22.2,0.25656,0.00013,20.09146]
[1776277095580,39.79,74316.19,22.2,0.25649,0.00013,20.08853]
[1776277096186,39.79,74316.19,22.2,0.25649,0.00013,20.08853]
[1776277098180,39.79,74311.34,22.2,0.25587,0.00013,20.06192]
[1776277103444,39.8,74311.07,22.2,0.25586,0.00013,20.06148]
[1776277108729,39.8,74310.51,22.2,0.2558,0.00013,20.05899]
[1776277108858,39.8,74310.51,22.2,0.2558,0.00013,20.05899]
[1776277114823,39.81,74320.19,22.2,0.25707,0.00013,20.11035]
[1776277114857,39.81,74320.19,22.2,0.25707,0.00013,20.11035]
[1776277115677,39.81,74319.84,22.2,0.25702,0.00013,20.10855]
[1776277117982,39.81,74326.86,22.2,0.25794,0.00013,20.14777]
[1776277118751,39.81,74327.08,22.2,0.25797,0.00013,20.1491]
[1776277119012,39.81,74327.08,22.2,0.25797,0.00013,20.1491]
[1776277119662,39.81,74324.02,22.2,0.25758,0.00013,20.13236]
[1776277119666,39.81,74324.02,22.2,0.25758,0.00013,20.13236]
[1776277121236,39.81,74322.69,22.2,0.25741,0.00013,20.12498]
[1776277121340,39.81,74322.69,22.2,0.25741,0.00013,20.12498]
[1776277123674,39.81,74317.98,22.2,0.25681,0.00013,20.09924]
[1776277123935,39.81,74317.98,22.2,0.25681,0.00013,20.09924]
[1776277127138,39.81,74323.49,22.2,0.25754,0.00013,20.13041]
[1776277127512,39.81,74323.49,22.2,0.25754,0.00013,20.13052]
[1776277128214,39.81,74323.49,22.2,0.25754,0.00013,20.13052]
[1776277129175,39.82,74323.49,22.2,0.25754,0.00013,20.13064]
[1776277129177,39.82,74323.49,22.2,0.25754,0.00013,20.13064]
[1776277129261,39.82,74323.49,22.2,0.25754,0.00013,20.13064]
[1776277130494,39.82,74325.43,22.2,0.2578,0.00013,20.14152]
[1776277132045,39.82,74326.76,22.2,0.25797,0.00013,20.149]
[1776277135472,39.82,74333.07,22.2,0.2588,0.00013,20.18427]
[1776277136076,39.82,74333.07,22.2,0.2588,0.00013,20.18427]
[1776277140020,39.82,74339.37,22.2,0.25963,0.00013,20.21922]
[1776277144135,39.82,74340.52,22.2,0.25978,0.00013,20.22572]
[1776277144723,39.82,74341.79,22.2,0.25995,0.00013,20.23277]
[1776277148154,39.82,74336.08,22.2,0.25921,0.00013,20.20133]
[1776277150147,39.82,74333.49,22.2,0.25887,0.00013,20.1872]
[1776277152580,39.82,74331.46,22.2,0.25861,0.00013,20.17622]
[1776277152931,39.82,74331.46,22.2,0.25861,0.00013,20.17622]
[1776277153257,39.82,74331.46,22.2,0.25861,0.00013,20.17622]
[1776277153580,39.82,74326.84,22.2,0.25802,0.00013,20.15075]
[1776277154988,39.82,74324.46,22.2,0.25771,0.00013,20.13769]
[1776277155858,39.82,74323.46,22.2,0.25758,0.00013,20.13214]
[1776277155923,39.82,74323.46,22.2,0.25758,0.00013,20.13214]
[1776277156610,39.82,74323.38,22.2,0.25758,0.00013,20.13196]
[1776277156616,39.82,74323.38,22.2,0.25758,0.00013,20.13196]
[1776277159763,39.83,74313.63,22.2,0.25632,0.00013,20.07824]
[1776277162467,39.83,74313.01,22.2,0.25625,0.00013,20.07517]
[1776277162812,39.83,74313.01,22.2,0.25625,0.00013,20.07517]
[1776277163493,39.83,74320.3,22.2,0.2572,0.00013,20.11588]
[1776277163705,39.83,74320.3,22.2,0.2572,0.00013,20.11588]
[1776277168829,39.83,74328.29,22.2,0.25826,0.00013,20.16083]
[1776277173863,39.83,74329.31,22.2,0.25837,0.00013,20.16303]
[1776277181788,39.83,74329.42,22.2,0.25839,0.00013,20.16382]
[1776277188020,39.84,74323.48,22.2,0.25764,0.00013,20.13188]
[1776277190421,39.84,74322.88,22.2,0.25757,0.00013,20.1289]
[1776277192454,39.84,74322.95,22.2,0.25759,0.00013,20.12965]
[1776277193338,39.84,74322.95,22.2,0.25759,0.00013,20.12965]
[1776277193619,39.84,74327.62,22.2,0.2582,0.00013,20.15576]
[1776277193645,39.84,74327.62,22.2,0.2582,0.00013,20.15576]
[1776277193806,39.84,74327.62,22.2,0.2582,0.00013,20.15576]
[1776277193985,39.84,74327.62,22.2,0.2582,0.00013,20.15576]
[1776277195736,39.84,74340.19,22.2,0.25984,0.00013,20.22533]
[1776277199712,39.84,74333.7,22.2,0.259,0.00013,20.18961]
[1776277201563,39.84,74329.02,22.2,0.25839,0.00013,20.1639]
[1776277203264,39.84,74332.75,22.2,0.25888,0.00013,20.18453]
[1776277204119,39.85,74334.47,22.2,0.25911,0.00013,20.19416]
[1776277205903,39.85,74334.8,22.2,0.25915,0.00013,20.19603]
[1776277206604,39.85,74333.13,22.2,0.25893,0.00013,20.18685]
[1776277207121,39.85,74333.13,22.2,0.25893,0.00013,20.18685]
[1776277211611,39.85,74330.91,22.2,0.25865,0.00013,20.17494]
[1776277212165,39.85,74330.91,22.2,0.25865,0.00013,20.17494]
[1776277212245,39.85,74330.91,22.2,0.25865,0.00013,20.17494]
[1776277212418,39.85,74330.91,22.2,0.25865,0.00013,20.17494]
[1776277214508,39.85,74322.56,22.2,0.25757,0.00013,20.12899]
[1776277214864,39.85,74322.56,22.2,0.25757,0.00013,20.12899]
[1776277215227,39.85,74322.56,22.2,0.25757,0.00013,20.12899]
[1776277215578,39.85,74320.52,22.2,0.25731,0.00013,20.11779]
[1776277215593,39.85,74320.52,22.2,0.25731,0.00013,20.11779]
[1776277215796,39.85,74320.52,22.2,0.25731,0.00013,20.11779]
[1776277216159,39.85,74307.58,22.2,0.25564,0.00013,20.04587]
[1776277216542,39.85,74307.58,22.2,0.25564,0.00013,20.04587]
[1776277218776,39.85,74308.12,22.2,0.25572,0.00013,20.04941]
[1776277219094,39.85,74308.12,22.2,0.25572,0.00013,20.04941]
[1776277220848,39.85,74303.35,22.2,0.25511,0.00013,20.02303]
[1776277221098,39.85,74303.35,22.2,0.25511,0.00013,20.02303]
[1776277221283,39.85,74303.35,22.2,0.25511,0.00013,20.02303]
[1776277221384,39.85,74300.14,22.2,0.2547,0.00013,20.00547]
[1776277221558,39.85,74300.14,22.2,0.2547,0.00013,20.00547]
[1776277221857,39.85,74300.14,22.2,0.2547,0.00013,20.00547]
[1776277223749,39.86,74296.41,22.2,0.25423,0.00013,19.98499]
[1776277224430,39.86,74296.41,22.2,0.25423,0.00013,19.98499]
[1776277224443,39.86,74296.41,22.2,0.25423,0.00013,19.98499]
[1776277224521,39.86,74296.41,22.2,0.25423,0.00013,19.98499]
[1776277224859,39.86,74296.1,22.2,0.25419,0.00013,19.98344]
[1776277226359,39.86,74291.1,22.2,0.25355,0.00013,19.95548]
[1776277232411,39.86,74285.86,22.2,0.2529,0.00013,19.92748]
[1776277233278,39.86,74285.23,22.2,0.25281,0.00013,19.92053]
[1776277236526,39.86,74285.2,22.2,0.2528,0.00013,19.92046]
[1776277236543,39.86,74285.2,22.2,0.2528,0.00013,19.92046]
[1776277237437,39.87,74285.2,22.2,0.25281,0.00013,19.92071]
[1776277237733,39.87,74285.2,22.2,0.25281,0.00013,19.92071]
[1776277237895,39.87,74285.2,22.2,0.25281,0.00013,19.92071]
[1776277238313,39.87,74269.51,22.2,0.2508,0.00013,19.8328]
[1776277238626,39.87,74269.51,22.2,0.2508,0.00013,19.8328]
[1776277240634,39.87,74268.2,22.2,0.25065,0.00013,19.82611]
[1776277241424,39.87,74270.68,22.2,0.25097,0.00013,19.84019]
[1776277241510,39.87,74270.68,22.2,0.25097,0.00013,19.84019]
[1776277242120,39.87,74270.68,22.2,0.25097,0.00013,19.84019]
[1776277242167,39.87,74270.68,22.2,0.25097,0.00013,19.84019]
[1776277242293,39.87,74270.68,22.2,0.25097,0.00013,19.84019]
[1776277242366,39.87,74281.58,22.2,0.25237,0.00013,19.90145]
[1776277243297,39.87,74281.58,22.2,0.25237,0.00013,19.90145]
[1776277243355,39.87,74290.47,22.2,0.25352,0.00013,19.95153]
[1776277248390,39.88,74290.23,22.2,0.25351,0.00013,19.9512]
[1776277251858,39.88,74290.77,22.2,0.2536,0.00013,19.95482]
[1776277251882,39.88,74290.77,22.2,0.2536,0.00013,19.95482]
[1776277252417,39.88,74282.47,22.2,0.25253,0.00013,19.90846]
[1776277257453,39.88,74279.54,22.2,0.25218,0.00013,19.89293]
[1776277262454,39.89,74282.5,22.2,0.25258,0.00013,19.91023]
[1776277267524,39.89,74284.25,22.2,0.25282,0.00013,19.92095]
[1776277269254,39.89,74284.25,22.2,0.25282,0.00013,19.92095]
[1776277269858,39.89,74284.82,22.2,0.2529,0.00013,19.92442]
[1776277270267,39.89,74284.82,22.2,0.2529,0.00013,19.92442]
[1776277270556,39.89,74287.97,22.2,0.25331,0.00013,19.94224]
[1776277271581,39.89,74289.7,22.2,0.25353,0.00013,19.95192]
[1776277275159,39.89,74291.53,22.2,0.25378,0.00013,19.96268]
[1776277275169,39.89,74291.53,22.2,0.25378,0.00013,19.96268]
[1776277280616,39.9,74290.62,22.2,0.2537,0.00013,19.95884]
[1776277283925,39.9,74290.97,22.2,0.25375,0.00013,19.96116]
[1776277284522,39.9,74290.97,22.2,0.25375,0.00013,19.96116]
[1776277285490,39.9,74286.47,22.2,0.25318,0.00013,19.93637]
[1776277287679,39.9,74298.84,22.2,0.25478,0.00013,20.00575]
[1776277289455,39.9,74298.51,22.2,0.25474,0.00013,20.00416]
[1776277295553,39.91,74299.41,22.2,0.25484,0.00013,20.00582]
[1776277295557,39.91,74299.41,22.2,0.25484,0.00013,20.00582]
[1776277296336,39.91,74299.41,22.2,0.25484,0.00013,20.00582]
[1776277296737,39.91,74299.71,22.2,0.25489,0.00013,20.00784]
[1776277302773,39.91,74303.38,22.2,0.25538,0.00013,20.0289]
[1776277304426,39.91,74303.38,22.2,0.25538,0.00013,20.0289]
[1776277304514,39.91,74303.38,22.2,0.25538,0.00013,20.0289]
[1776277304541,39.91,74304.17,22.2,0.25549,0.00013,20.03347]
[1776277304824,39.91,74304.17,22.2,0.25549,0.00013,20.03347]
[1776277305286,39.91,74304.17,22.2,0.25549,0.00013,20.03347]
[1776277305793,39.91,74322.1,22.2,0.25781,0.00013,20.13305]
[1776277312900,39.91,74323.55,22.2,0.25801,0.00013,20.14131]
[1776277314471,39.91,74323.52,22.2,0.25801,0.00013,20.14133]
[1776277320227,39.92,74323.76,22.2,0.25805,0.00013,20.14303]
[1776277322111,39.92,74323.32,22.2,0.25799,0.00013,20.14073]
[1776277322362,39.92,74323.32,22.2,0.25799,0.00013,20.14073]
[1776277324475,39.92,74332.61,22.2,0.25921,0.00013,20.19222]
[1776277324967,39.92,74332.61,22.2,0.25921,0.00013,20.19222]
[1776277326381,39.92,74332.71,22.2,0.25922,0.00013,20.19277]
[1776277326471,39.92,74332.71,22.2,0.25922,0.00013,20.19277]
[1776277326583,39.92,74332.82,22.2,0.25923,0.00013,20.19341]
[1776277327638,39.92,74333.16,22.2,0.25928,0.00013,20.19529]
[1776277327999,39.92,74333.61,22.2,0.25934,0.00013,20.19778]
[1776277329194,39.92,74333.61,22.2,0.25934,0.00013,20.19778]
[1776277335449,39.92,74334.23,22.2,0.25943,0.00013,20.2017]
[1776277341089,39.92,74341.73,22.2,0.26042,0.00013,20.2435]
[1776277346125,39.92,74341.53,22.2,0.2604,0.00013,20.24259]
[1776277349433,39.92,74342.97,22.2,0.26059,0.00013,20.25057]
[1776277355152,39.92,74343.56,22.2,0.26064,0.00013,20.25005]
[1776277360223,39.93,74343.72,22.2,0.26067,0.00013,20.25107]
[1776277362239,39.93,74342.85,22.2,0.26055,0.00013,20.24633]
[1776277362766,39.93,74337.71,22.2,0.25988,0.00013,20.21811]
[1776277362858,39.93,74337.71,22.2,0.25988,0.00013,20.21811]
[1776277365182,39.93,74348.61,22.2,0.26131,0.00013,20.27801]
[1776277366123,39.93,74347.99,22.2,0.26123,0.00013,20.27462]
[1776277373362,39.93,74347.77,22.2,0.2612,0.00013,20.27341]
[1776277376539,39.93,74347.77,22.2,0.2612,0.00013,20.27342]
[1776277378520,39.93,74347.77,22.2,0.2612,0.00013,20.27343]
[1776277380546,39.93,74348.28,22.2,0.26127,0.00013,20.27624]
[1776277385398,39.93,74340.0,22.2,0.26019,0.00013,20.23085]
[1776277386973,39.93,74339.43,22.2,0.26011,0.00013,20.22777]
[1776277392244,39.93,74334.45,22.2,0.25947,0.00013,20.20075]
[1776277392264,39.93,74334.45,22.2,0.25947,0.00013,20.20075]
[1776277392281,39.93,74334.45,22.2,0.25947,0.00013,20.20075]
[1776277396937,39.93,74330.43,22.2,0.25896,0.00013,20.17906]
[1776277397902,39.93,74323.85,22.2,0.25811,0.00013,20.14285]
[1776277397919,39.93,74323.85,22.2,0.25811,0.00013,20.14285]
[1776277398103,39.93,74323.85,22.2,0.25811,0.00013,20.14285]
[1776277401597,39.93,74313.99,22.2,0.25685,0.00013,20.08886]
[1776277401863,39.93,74313.99,22.2,0.25685,0.00013,20.08886]
[1776277401908,39.93,74313.99,22.2,0.25685,0.00013,20.08886]
[1776277401914,39.93,74313.99,22.2,0.25685,0.00013,20.08886]
[1776277402517,39.93,74307.31,22.2,0.25598,0.00013,20.05192]
[1776277405107,39.94,74305.5,22.2,0.25576,0.00013,20.04218]
[1776277405718,39.94,74304.29,22.2,0.25561,0.00013,20.03562]
[1776277405980,39.94,74304.29,22.2,0.25561,0.00013,20.03562]
[1776277409434,39.94,74296.91,22.2,0.25467,0.00013,19.99514]
[1776277409566,39.94,74297.5,22.2,0.25475,0.00013,19.99864]
[1776277410285,39.94,74297.5,22.2,0.25475,0.00013,19.99864]
[1776277410573,39.94,74301.55,22.2,0.25527,0.00013,20.0213]
[1776277411607,39.94,74301.55,22.2,0.25527,0.00013,20.0213]
[1776277416686,39.94,74305.13,22.2,0.25571,0.00013,20.03758]
[1776277422432,39.94,74305.99,22.2,0.25584,0.00013,20.04309]
[1776277428699,39.95,74309.72,22.2,0.25634,0.00013,20.06426]
[1776277434735,39.95,74308.34,22.2,0.25616,0.00013,20.05687]
[1776277439450,39.95,74306.99,22.2,0.256,0.00013,20.04974]
[1776277444499,39.95,74311.83,22.2,0.25664,0.00013,20.07711]
[1776277450266,39.95,74310.57,22.2,0.25649,0.00013,20.07079]
[1776277452027,39.96,74315.3,22.2,0.25711,0.00013,20.09726]
[1776277457904,39.96,74322.86,22.2,0.2581,0.00013,20.1396]
[1776277460927,39.96,74322.34,22.2,0.25804,0.00013,20.13698]
[1776277465876,39.96,74322.08,22.2,0.25802,0.00013,20.13581]
[1776277470997,39.96,74319.49,22.2,0.2577,0.00013,20.12225]
[1776277476031,39.97,74319.39,22.2,0.25767,0.00013,20.11835]
[1776277482248,39.97,74319.32,22.2,0.25767,0.00013,20.11833]
[1776277487531,39.97,74318.54,22.2,0.25759,0.00013,20.11489]
[1776277490552,39.97,74319.24,22.2,0.25769,0.00013,20.11906]
[1776277496175,39.98,74318.82,22.2,0.25765,0.00013,20.11745]
[1776277497782,39.98,74318.82,22.2,0.25765,0.00013,20.11745]
[1776277498872,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277498930,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499177,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499357,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499393,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499445,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499781,39.98,74318.19,22.2,0.25758,0.00013,20.11432]
[1776277499812,39.98,74304.74,22.2,0.25584,0.00013,20.03984]
[1776277499974,39.98,74304.74,22.2,0.25584,0.00013,20.03984]
[1776277500222,39.98,74304.74,22.2,0.25584,0.00013,20.03984]
[1776277500557,39.98,74296.79,22.2,0.25481,0.00013,19.99574]
[1776277500857,39.98,74296.79,22.2,0.25481,0.00013,19.99574]
[1776277501448,39.98,74296.79,22.2,0.25481,0.00013,19.99574]
[1776277502038,39.98,74297.62,22.2,0.25493,0.00013,20.00052]
[1776277504615,39.98,74302.81,22.2,0.2556,0.00013,20.02967]
[1776277504735,39.98,74302.81,22.2,0.2556,0.00013,20.02967]
[1776277511243,39.98,74305.83,22.2,0.256,0.00013,20.04686]
[1776277512390,39.98,74305.65,22.2,0.25599,0.00013,20.04625]
[1776277512513,39.98,74305.65,22.2,0.25599,0.00013,20.04625]
[1776277512692,39.98,74305.65,22.2,0.25599,0.00013,20.04625]
[1776277512874,39.99,74304.56,22.2,0.25585,0.00013,20.04039]
[1776277513188,39.99,74304.56,22.2,0.25585,0.00013,20.04039]
[1776277513288,39.99,74304.56,22.2,0.25585,0.00013,20.04039]
[1776277513311,39.99,74304.56,22.2,0.25585,0.00013,20.04039]
[1776277513617,39.99,74291.23,22.2,0.25414,0.00013,19.96637]
[1776277516109,39.99,74290.19,22.2,0.25401,0.00013,19.96093]
[1776277518971,39.99,74289.8,22.2,0.25397,0.00013,19.95913]
[1776277519337,39.99,74288.86,22.2,0.25385,0.00013,19.95408]
[1776277523354,39.99,74288.14,22.2,0.25376,0.00013,19.94988]
[1776277528034,39.99,74282.29,22.2,0.253,0.00013,19.91714]
[1776277528586,39.99,74282.86,22.2,0.25308,0.00013,19.92053]
[1776277529430,39.99,74282.86,22.2,0.25308,0.00013,19.92053]
[1776277529528,39.99,74282.86,22.2,0.25308,0.00013,19.92053]
[1776277529638,39.99,74282.51,22.2,0.25304,0.00013,19.91879]
[1776277530688,39.99,74282.51,22.2,0.25304,0.00013,19.91879]
[1776277530703,39.99,74282.51,22.2,0.25304,0.00013,19.91879]
[1776277530784,39.99,74282.9,22.2,0.25309,0.00013,19.92109]
[1776277531513,39.99,74282.9,22.2,0.25309,0.00013,19.92109]
[1776277531750,39.99,74282.9,22.2,0.25309,0.00013,19.92109]
[1776277533858,39.99,74295.1,22.2,0.25464,0.00013,19.98544]
[1776277534512,39.99,74295.1,22.2,0.25464,0.00013,19.98544]
[1776277537858,39.99,74294.2,22.2,0.25454,0.00013,19.98105]
[1776277539481,40.0,74288.72,22.2,0.25384,0.00013,19.95066]
[1776277541161,40.0,74289.01,22.2,0.25388,0.00013,19.95261]
[1776277541625,40.0,74289.01,22.2,0.25388,0.00013,19.95261]
[1776277547533,40.0,74283.04,22.2,0.25315,0.00013,19.92067]
[1776277549569,40.0,74280.86,22.2,0.25287,0.00013,19.9087]
[1776277549620,40.0,74280.29,22.2,0.25281,0.00013,19.90572]
[1776277550231,40.0,74280.29,22.2,0.25281,0.00013,19.90572]
[1776277551195,40.0,74275.06,22.2,0.25213,0.00013,19.87627]
[1776277555090,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555441,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555448,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555522,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555604,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555808,40.01,74271.8,22.2,0.25172,0.00013,19.85842]
[1776277555795,40.0,74264.22,22.2,0.25075,0.00013,19.81574]
[1776277556536,40.0,74264.22,22.2,0.25075,0.00013,19.81574]
[1776277556604,40.0,74252.46,22.2,0.24924,0.00013,19.74938]
[1776277557432,40.0,74252.46,22.2,0.24924,0.00013,19.74938]
[1776277557611,40.0,74253.25,22.2,0.24934,0.00013,19.75367]
[1776277559484,40.0,74254.21,22.2,0.24946,0.00013,19.75887]
[1776277559985,40.0,74257.01,22.2,0.24981,0.00013,19.77442]
[1776277560858,40.0,74257.01,22.2,0.24981,0.00013,19.77442]
[1776277561127,40.0,74259.23,22.2,0.25009,0.00013,19.78669]
[1776277561794,40.0,74265.62,22.2,0.2509,0.00013,19.8224]
[1776277562996,40.0,74268.68,22.2,0.25128,0.00013,19.83934]
[1776277565786,40.0,74272.98,22.2,0.25182,0.00013,19.86296]
[1776277567933,39.99,74270.62,22.2,0.2515,0.00013,19.84894]
[1776277569310,39.99,74266.61,22.2,0.25098,0.00013,19.8262]
[1776277570309,39.99,74265.1,22.2,0.25078,0.00013,19.8175]
[1776277575736,39.99,74263.07,22.2,0.2505,0.00013,19.80483]
[1776277580772,39.98,74263.24,22.2,0.25049,0.00013,19.80477]
[1776277585806,39.98,74262.0,22.2,0.25031,0.00013,19.79677]
[1776277588364,39.98,74262.0,22.2,0.25031,0.00013,19.79677]
[1776277589248,39.97,74259.9,22.2,0.25003,0.00013,19.78435]
[1776277589436,39.97,74259.9,22.2,0.25003,0.00013,19.78435]
[1776277589778,39.97,74259.9,22.2,0.25003,0.00013,19.78435]
[1776277589835,39.97,74254.81,22.2,0.24937,0.00013,19.75543]
[1776277590369,39.97,74254.81,22.2,0.24937,0.00013,19.75543]
[1776277591264,39.97,74248.04,22.2,0.2485,0.00013,19.71689]
[1776277591346,39.97,74248.04,22.2,0.2485,0.00013,19.71689]
[1776277591469,39.97,74248.04,22.2,0.2485,0.00013,19.71689]
[1776277591564,39.97,74248.04,22.2,0.2485,0.00013,19.71689]
[1776277591797,39.97,74248.04,22.2,0.2485,0.00013,19.71689]
[1776277591851,39.97,74239.71,22.2,0.2474,0.00013,19.66551]
[1776277592603,39.97,74239.71,22.2,0.2474,0.00013,19.66551]
[1776277594478,39.97,74236.54,22.2,0.24699,0.00013,19.64707]
[1776277595466,39.97,74234.26,22.2,0.24669,0.00013,19.63391]
[1776277600579,39.96,74233.18,22.2,0.24653,0.00013,19.62671]
[1776277601765,39.96,74233.14,22.2,0.24652,0.00013,19.62628]
[1776277604466,39.96,74233.1,22.2,0.24651,0.00013,19.62564]
[1776277604493,39.96,74233.1,22.2,0.24651,0.00013,19.62564]
[1776277604594,39.96,74233.1,22.2,0.2465,0.00013,19.62522]
[1776277605191,39.96,74233.1,22.2,0.2465,0.00013,19.62522]
[1776277606105,39.96,74229.89,22.2,0.24609,0.00013,19.607]
[1776277606782,39.96,74226.71,22.2,0.24567,0.00013,19.58836]
[1776277606963,39.96,74226.71,22.2,0.24567,0.00013,19.58836]
[1776277607189,39.96,74226.71,22.2,0.24567,0.00013,19.58836]
[1776277607230,39.96,74226.71,22.2,0.24567,0.00013,19.58836]
[1776277607859,39.96,74226.71,22.2,0.24567,0.00013,19.58836]
[1776277607290,39.96,74223.48,22.2,0.24527,0.00013,19.56999]
[1776277608968,39.95,74232.01,22.2,0.24634,0.00013,19.61803]
[1776277610860,39.95,74232.01,22.2,0.24634,0.00013,19.61803]
[1776277610866,39.95,74232.01,22.2,0.24634,0.00013,19.61803]
[1776277610902,39.95,74231.91,22.2,0.24631,0.00013,19.61698]
[1776277614462,39.95,74232.23,22.2,0.24634,0.00013,19.61841]
[1776277614514,39.95,74232.23,22.2,0.24634,0.00013,19.61841]
[1776277617228,39.95,74240.5,22.2,0.24738,0.00013,19.66472]
[1776277620919,39.94,74241.12,22.2,0.24744,0.00013,19.66731]
[1776277625837,39.94,74242.72,22.2,0.24761,0.00013,19.67518]
[1776277627343,39.94,74242.68,22.2,0.2476,0.00013,19.67448]
[1776277627423,39.94,74242.68,22.2,0.2476,0.00013,19.67448]
[1776277627892,39.94,74242.64,22.2,0.24759,0.00013,19.67401]
[1776277628686,39.94,74252.88,22.2,0.24888,0.00013,19.73165]
[1776277629858,39.94,74252.88,22.2,0.24888,0.00013,19.73165]
[1776277631429,39.93,74260.13,22.2,0.2498,0.00013,19.77224]
[1776277631530,39.93,74263.24,22.2,0.25019,0.00013,19.78951]
[1776277633484,39.93,74262.74,22.2,0.25012,0.00013,19.78643]
[1776277633558,39.93,74262.45,22.2,0.25008,0.00013,19.78463]
[1776277635538,39.93,74262.38,22.2,0.25006,0.00013,19.78386]
[1776277635636,39.93,74262.18,22.2,0.25003,0.00013,19.78253]
[1776277637599,39.93,74262.23,22.2,0.25004,0.00013,19.78281]
[1776277637701,39.93,74264.42,22.2,0.25031,0.00013,19.79481]
[1776277643596,39.92,74264.84,22.2,0.25035,0.00013,19.79652]
[1776277643606,39.92,74264.84,22.2,0.25035,0.00013,19.79652]
[1776277643669,39.92,74264.84,22.2,0.25035,0.00013,19.79652]
[1776277643723,39.92,74264.81,22.2,0.25033,0.00013,19.79571]
[1776277645456,39.92,74264.93,22.2,0.25035,0.00013,19.79639]
[1776277645967,39.92,74264.93,22.2,0.25035,0.00013,19.79639]
[1776277647451,39.92,74270.88,22.2,0.2511,0.00013,19.82951]
[1776277654282,39.91,74270.8,22.2,0.25102,0.00013,19.82348]
[1776277658208,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658221,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658292,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658320,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658342,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658415,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658435,39.91,74270.94,22.2,0.25102,0.00013,19.82367]
[1776277658959,39.91,74278.42,22.2,0.25198,0.00013,19.86568]
[1776277659327,39.91,74278.42,22.2,0.25198,0.00013,19.86568]
[1776277659565,39.91,74278.42,22.2,0.25198,0.00013,19.86568]
[1776277659648,39.91,74289.22,22.2,0.25338,0.00013,19.9263]
[1776277660215,39.91,74289.22,22.2,0.25338,0.00013,19.9263]
[1776277660531,39.91,74289.22,22.2,0.25338,0.00013,19.9263]
[1776277661157,39.91,74289.99,22.2,0.25347,0.00013,19.9306]
[1776277661859,39.91,74289.99,22.2,0.25347,0.00013,19.9306]
[1776277661903,39.91,74294.17,22.2,0.25402,0.00013,19.95421]
[1776277662512,39.91,74294.17,22.2,0.25402,0.00013,19.95421]
[1776277664563,39.91,74295.36,22.2,0.25418,0.00013,19.96103]
[1776277670793,39.92,74293.62,22.2,0.25398,0.00013,19.95243]
[1776277670979,39.92,74301.57,22.2,0.25501,0.00013,19.99706]
[1776277672572,39.92,74303.18,22.2,0.25522,0.00013,20.00602]
[1776277675171,39.92,74294.87,22.2,0.25416,0.00013,19.9601]
[1776277679461,39.92,74297.28,22.2,0.25448,0.00013,19.97415]
[1776277683771,39.93,74298.32,22.2,0.25463,0.00013,19.98054]
[1776277684290,39.93,74298.36,22.2,0.25464,0.00013,19.98105]
[1776277685547,39.93,74301.54,22.2,0.25505,0.00013,19.99876]
[1776277686326,39.93,74303.59,22.2,0.25533,0.00013,20.01043]
[1776277691558,39.93,74305.14,22.2,0.25554,0.00013,20.01954]
[1776277693860,39.93,74304.05,22.2,0.2554,0.00013,20.01368]
[1776277694590,39.93,74303.73,22.2,0.25536,0.00013,20.01201]
[1776277700639,39.94,74297.96,22.2,0.25463,0.00013,19.98057]
[1776277705175,39.94,74298.07,22.2,0.25467,0.00013,19.98204]
[1776277710531,39.94,74295.15,22.2,0.25431,0.00013,19.96652]
[1776277710572,39.94,74295.15,22.2,0.25431,0.00013,19.96652]
[1776277710867,39.94,74295.15,22.2,0.25431,0.00013,19.96652]
[1776277711710,39.94,74291.21,22.2,0.25381,0.00013,19.94469]
[1776277712869,39.94,74285.83,22.2,0.25309,0.00013,19.91086]
[1776277716502,39.95,74284.01,22.2,0.25288,0.00013,19.90156]
[1776277716734,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717208,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717364,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717404,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717492,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717545,39.95,74279.02,22.2,0.25223,0.00013,19.87342]
[1776277717898,39.95,74267.26,22.2,0.25072,0.00013,19.80715]
[1776277719264,39.94,74263.16,22.2,0.25019,0.00013,19.78388]
[1776277722268,39.94,74259.56,22.2,0.24971,0.00013,19.76308]
[1776277722307,39.94,74259.56,22.2,0.24971,0.00013,19.76308]
[1776277722776,39.94,74259.17,22.2,0.24966,0.00013,19.76063]
[1776277725978,39.94,74259.34,22.2,0.24967,0.00013,19.76134]
[1776277726012,39.94,74259.34,22.2,0.24967,0.00013,19.76134]
[1776277726244,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277726472,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277726488,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277726693,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277726730,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277726969,39.94,74258.6,22.2,0.24957,0.00013,19.75667]
[1776277727021,39.94,74250.03,22.2,0.24847,0.00013,19.70797]
[1776277727708,39.94,74250.03,22.2,0.24847,0.00013,19.70797]
[1776277728714,39.94,74243.16,22.2,0.24759,0.00013,19.66882]
[1776277733853,39.93,74237.94,22.2,0.24689,0.00013,19.63788]
[1776277738199,39.93,74235.87,22.2,0.24661,0.00013,19.62534]
[1776277738368,39.93,74235.87,22.2,0.24661,0.00013,19.62534]
[1776277738475,39.93,74235.87,22.2,0.24661,0.00013,19.62534]
[1776277738553,39.93,74235.87,22.2,0.24661,0.00013,19.62534]
[1776277738890,39.93,74235.87,22.2,0.24661,0.00013,19.62534]
[1776277738977,39.93,74216.27,22.2,0.24413,0.00013,19.51374]
[1776277739247,39.93,74216.27,22.2,0.24413,0.00013,19.51374]
[1776277739434,39.93,74216.27,22.2,0.24413,0.00013,19.51374]
[1776277739679,39.93,74216.27,22.2,0.24413,0.00013,19.51374]
[1776277739896,39.92,74201.38,22.2,0.24224,0.00013,19.42802]
[1776277740998,39.92,74201.38,22.2,0.24224,0.00013,19.42802]
[1776277741670,39.92,74200.71,22.2,0.24215,0.00013,19.42401]
[1776277742187,39.92,74196.71,22.2,0.24164,0.00013,19.4009]
[1776277743322,39.92,74197.64,22.2,0.24175,0.00013,19.4061]
[1776277743349,39.92,74197.64,22.2,0.24175,0.00013,19.4061]
[1776277743470,39.92,74197.64,22.2,0.24175,0.00013,19.4061]
[1776277745082,39.92,74208.0,22.2,0.24305,0.00013,19.46518]
[1776277747119,39.92,74208.44,22.2,0.2431,0.00013,19.46728]
[1776277747952,39.92,74217.14,22.2,0.24419,0.00013,19.51682]
[1776277752986,39.91,74217.79,22.2,0.24424,0.00013,19.51925]
[1776277757253,39.91,74219.1,22.2,0.24439,0.00013,19.52572]
[1776277758925,39.91,74219.1,22.2,0.24439,0.00013,19.52572]
[1776277759029,39.91,74219.06,22.2,0.24437,0.00013,19.52496]
[1776277764283,39.9,74218.68,22.2,0.2443,0.00013,19.52171]
[1776277765789,39.9,74218.43,22.2,0.24425,0.00013,19.51976]
[1776277771113,39.9,74218.96,22.2,0.24425,0.00013,19.51723]
[1776277772149,39.9,74218.96,22.2,0.24425,0.00013,19.51723]
[1776277772154,39.89,74219.88,22.2,0.24436,0.00013,19.52222]
[1776277775174,39.89,74220.56,22.2,0.24444,0.00013,19.52585]
[1776277775242,39.89,74220.56,22.2,0.24444,0.00013,19.52585]
[1776277775455,39.89,74220.56,22.2,0.24443,0.00013,19.52533]
[1776277779378,39.89,74217.72,22.2,0.24406,0.00013,19.50859]
[1776277782533,39.88,74218.55,22.2,0.24414,0.00013,19.51231]
[1776277785556,39.88,74218.25,22.2,0.24408,0.00013,19.50983]
[1776277792259,39.87,74222.86,22.2,0.24462,0.00013,19.53407]
[1776277798402,39.87,74222.86,22.2,0.24462,0.00013,19.53407]
[1776277798432,39.87,74222.86,22.2,0.24462,0.00013,19.53407]
[1776277804000,39.86,74220.51,22.2,0.24426,0.00013,19.51796]
[1776277807950,39.86,74213.41,22.2,0.24334,0.00013,19.47638]
[1776277808001,39.86,74213.41,22.2,0.24334,0.00013,19.47638]
[1776277812399,39.85,74225.52,22.2,0.24484,0.00013,19.54417]
[1776277816820,39.85,74226.64,22.2,0.24496,0.00013,19.54972]
[1776277822470,39.84,74226.97,22.2,0.24496,0.00013,19.54962]
[1776277823156,39.84,74226.97,22.2,0.24496,0.00013,19.54962]
[1776277823206,39.84,74226.97,22.2,0.24496,0.00013,19.54962]
[1776277823257,39.84,74226.97,22.2,0.24495,0.00013,19.54935]
[1776277828512,39.83,74227.09,22.2,0.24493,0.00013,19.54873]
[1776277833546,39.83,74231.13,22.2,0.24539,0.00013,19.56653]
[1776277834439,39.83,74231.13,22.2,0.24539,0.00013,19.56653]
[1776277834898,39.83,74227.86,22.2,0.24496,0.00013,19.54732]
[1776277835854,39.83,74227.86,22.2,0.24496,0.00013,19.54732]
[1776277836336,39.83,74225.71,22.2,0.24468,0.00013,19.53478]
[1776277836429,39.83,74225.71,22.2,0.24468,0.00013,19.53478]
[1776277836563,39.83,74225.71,22.2,0.24468,0.00013,19.53478]
[1776277836703,39.83,74225.71,22.2,0.24468,0.00013,19.53478]
[1776277836857,39.82,74226.87,22.2,0.24482,0.00013,19.54117]
[1776277839750,39.82,74229.04,22.2,0.24509,0.00013,19.55331]
[1776277839764,39.82,74229.04,22.2,0.24509,0.00013,19.55331]
[1776277839880,39.82,74226.71,22.2,0.24479,0.00013,19.53974]
[1776277840575,39.82,74226.71,22.2,0.24479,0.00013,19.53974]
[1776277840790,39.82,74226.71,22.2,0.24479,0.00013,19.53974]
[1776277840878,39.82,74215.69,22.2,0.24338,0.00013,19.47623]
[1776277842208,39.82,74216.1,22.2,0.24343,0.00013,19.47858]
[1776277843043,39.82,74216.1,22.2,0.24343,0.00013,19.47858]
[1776277843072,39.82,74222.95,22.2,0.24429,0.00013,19.51739]
[1776277847024,39.82,74228.13,22.2,0.24494,0.00013,19.54651]
[1776277847077,39.82,74228.13,22.2,0.24494,0.00013,19.54651]
[1776277847179,39.82,74227.95,22.2,0.2449,0.00013,19.54498]
[1776277848726,39.82,74223.84,22.2,0.24438,0.00013,19.52148]
[1776277848999,39.82,74223.84,22.2,0.24438,0.00013,19.52148]
[1776277855785,39.81,74224.19,22.2,0.24439,0.00013,19.52208]
[1776277857001,39.81,74223.98,22.2,0.24435,0.00013,19.52017]
[1776277858648,39.81,74223.52,22.2,0.24429,0.00013,19.5173]
[1776277863757,39.8,74222.83,22.2,0.24417,0.00013,19.51199]
[1776277867356,39.8,74223.11,22.2,0.24419,0.00013,19.51292]
[1776277867448,39.8,74223.11,22.2,0.24419,0.00013,19.51292]
[1776277870239,39.79,74212.94,22.2,0.24288,0.00013,19.45397]
[1776277870619,39.79,74212.94,22.2,0.24288,0.00013,19.45397]
[1776277871618,39.79,74218.17,22.2,0.24354,0.00013,19.48382]
[1776277871820,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872558,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872576,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872714,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872734,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872805,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872809,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277872876,39.79,74226.36,22.2,0.24458,0.00013,19.53058]
[1776277873189,39.79,74231.68,22.2,0.24525,0.00013,19.56081]
[1776277874190,39.79,74240.8,22.2,0.2464,0.00013,19.61256]
[1776277876306,39.79,74244.24,22.2,0.24684,0.00013,19.63202]
[1776277876343,39.79,74244.24,22.2,0.24684,0.00013,19.63202]
[1776277877896,39.79,74244.51,22.2,0.24686,0.00013,19.63323]
[1776277878117,39.79,74244.51,22.2,0.24686,0.00013,19.63323]
[1776277880244,39.79,74253.5,22.2,0.248,0.00013,19.68379]
[1776277882831,39.79,74252.89,22.2,0.24791,0.00013,19.67988]
[1776277884358,39.78,74253.0,22.2,0.24791,0.00013,19.68007]
[1776277888463,39.78,74253.7,22.2,0.24798,0.00013,19.68315]
[1776277888688,39.78,74253.7,22.2,0.24798,0.00013,19.68315]
[1776277890294,39.78,74251.32,22.2,0.24767,0.00013,19.66918]
[1776277892197,39.78,74251.32,22.2,0.24767,0.00013,19.66918]
[1776277892262,39.78,74251.21,22.2,0.24761,0.00013,19.66415]
[1776277892329,39.78,74251.21,22.2,0.24761,0.00013,19.66415]
[1776277892812,39.78,74251.21,22.2,0.24761,0.00013,19.66415]
[1776277892837,39.78,74251.21,22.2,0.24761,0.00013,19.66415]
[1776277893440,39.78,74248.58,22.2,0.24727,0.00013,19.64898]
[1776277893685,39.78,74248.58,22.2,0.24727,0.00013,19.64898]
[1776277893976,39.77,74252.85,22.2,0.24782,0.00013,19.67316]
[1776277896065,39.77,74257.54,22.2,0.24841,0.00013,19.69966]
[1776277896113,39.77,74257.54,22.2,0.24841,0.00013,19.69966]
[1776277896135,39.77,74257.84,22.2,0.24845,0.00013,19.7012]
[1776277896257,39.77,74257.84,22.2,0.24845,0.00013,19.7012]
[1776277900564,39.77,74267.46,22.2,0.24967,0.00013,19.75527]
[1776277907068,39.77,74265.08,22.2,0.24934,0.00013,19.74093]
[1776277910348,39.77,74266.22,22.2,0.24948,0.00013,19.74707]
[1776277912517,39.77,74266.02,22.2,0.24945,0.00013,19.74573]
[1776277912521,39.77,74266.02,22.2,0.24945,0.00013,19.74573]
[1776277914477,39.77,74271.1,22.2,0.2501,0.00013,19.77426]
[1776277921167,39.76,74272.49,22.2,0.25025,0.00013,19.78115]
[1776277927069,39.76,74270.33,22.2,0.24996,0.00013,19.76845]
[1776277927209,39.76,74267.82,22.2,0.24964,0.00013,19.75404]
[1776277932246,39.76,74261.73,22.2,0.24885,0.00013,19.71918]
[1776277937257,39.76,74263.66,22.2,0.24909,0.00013,19.7298]
[1776277937279,39.75,74265.48,22.2,0.24932,0.00013,19.74003]
[1776277941750,39.75,74266.54,22.2,0.24945,0.00013,19.74573]
[1776277942345,39.75,74263.08,22.2,0.249,0.00013,19.72602]
[1776277942951,39.75,74262.3,22.2,0.2489,0.00013,19.72138]
[1776277943756,39.75,74262.3,22.2,0.2489,0.00013,19.72138]
[1776277949482,39.75,74259.24,22.2,0.24849,0.00013,19.70331]
[1776277949546,39.75,74258.99,22.2,0.24845,0.00013,19.70174]
[1776277952249,39.75,74258.97,22.2,0.24844,0.00013,19.70139]
[1776277952877,39.75,74259.14,22.2,0.24843,0.00013,19.69816]
[1776277959433,39.74,74255.75,22.2,0.24795,0.00013,19.67707]
[1776277960472,39.74,74255.75,22.2,0.24795,0.00013,19.67707]
[1776277963295,39.74,74255.75,22.2,0.24795,0.00013,19.67686]
[1776277963347,39.74,74255.96,22.2,0.24796,0.00013,19.67764]
[1776277963383,39.74,74255.96,22.2,0.24796,0.00013,19.67764]
[1776277963467,39.74,74255.96,22.2,0.24796,0.00013,19.67764]
[1776277966049,39.73,74246.78,22.2,0.24678,0.00013,19.62481]
[1776277966809,39.73,74249.58,22.2,0.24713,0.00013,19.6406]
[1776277966880,39.73,74249.58,22.2,0.24713,0.00013,19.6406]
[1776277966929,39.73,74249.58,22.2,0.24713,0.00013,19.6406]
[1776277966963,39.73,74249.58,22.2,0.24713,0.00013,19.6406]
[1776277966982,39.73,74253.99,22.2,0.24769,0.00013,19.66551]
[1776277969389,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277969393,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277969563,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277969650,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277969750,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277969858,39.73,74261.49,22.2,0.24865,0.00013,19.70803]
[1776277970201,39.73,74270.0,22.2,0.24973,0.00013,19.75598]
[1776277970620,39.73,74270.0,22.2,0.24973,0.00013,19.75598]
[1776277971237,39.73,74280.58,22.2,0.2511,0.00013,19.81608]
[1776277971571,39.73,74280.58,22.2,0.2511,0.00013,19.81608]
[1776277971831,39.73,74280.58,22.2,0.2511,0.00013,19.81608]
[1776277974018,39.73,74281.78,22.2,0.25126,0.00013,19.8231]
[1776277974254,39.74,74281.99,22.2,0.2513,0.00013,19.82477]
[1776277976715,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976752,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976783,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976841,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976874,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976879,39.73,74277.83,22.2,0.25076,0.00013,19.80109]
[1776277976980,39.73,74278.77,22.2,0.25088,0.00013,19.80623]
[1776277978125,39.74,74291.44,22.2,0.25252,0.00013,19.87818]
[1776277980196,39.74,74300.86,22.2,0.25375,0.00013,19.93154]
[1776277981706,39.74,74309.52,22.2,0.25488,0.00013,19.98023]
[1776277983595,39.74,74310.03,22.2,0.25495,0.00013,19.98324]
[1776277983614,39.74,74310.03,22.2,0.25495,0.00013,19.98324]
[1776277983668,39.74,74310.03,22.2,0.25495,0.00013,19.98324]
[1776277983687,39.74,74310.03,22.2,0.25495,0.00013,19.98324]
[1776277984271,39.74,74309.95,22.2,0.25495,0.00013,19.98312]
[1776277985192,39.74,74309.95,22.2,0.25495,0.00013,19.98312]
[1776277985281,39.74,74317.51,22.2,0.25593,0.00013,20.02548]
[1776277986612,39.74,74315.44,22.2,0.25566,0.00013,20.01393]
[1776277986955,39.74,74315.44,22.2,0.25566,0.00013,20.01393]
[1776277987006,39.74,74315.44,22.2,0.25566,0.00013,20.01393]
[1776277987210,39.74,74315.44,22.2,0.25566,0.00013,20.01393]
[1776277987791,39.74,74313.02,22.2,0.25536,0.00013,20.00068]
[1776277988684,39.74,74312.99,22.2,0.25535,0.00013,20.00052]
[1776277988902,39.74,74312.99,22.2,0.25535,0.00013,20.00052]
[1776277988914,39.74,74314.32,22.2,0.25553,0.00013,20.00809]
[1776277990200,39.74,74324.0,22.2,0.2568,0.00013,20.06237]
[1776277992733,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277992926,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277992957,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993011,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993051,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993145,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993171,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993199,39.75,74326.68,22.2,0.25715,0.00013,20.07743]
[1776277993338,39.75,74326.65,22.2,0.25715,0.00013,20.07755]
[1776277993461,39.75,74326.65,22.2,0.25715,0.00013,20.07755]
[1776277993517,39.75,74326.65,22.2,0.25715,0.00013,20.07755]
[1776277993630,39.75,74326.65,22.2,0.25715,0.00013,20.07755]
[1776277993851,39.75,74326.65,22.2,0.25715,0.00013,20.07755]
[1776277994190,39.75,74308.66,22.2,0.25482,0.00013,19.97736]
[1776277994511,39.75,74308.66,22.2,0.25482,0.00013,19.97736]
[1776277997164,39.75,74302.64,22.2,0.25404,0.00013,19.94386]
[1776277997300,39.75,74302.64,22.2,0.25404,0.00013,19.94386]
[1776277997389,39.75,74304.71,22.2,0.25432,0.00013,19.95585]
[1776277997482,39.75,74304.71,22.2,0.25432,0.00013,19.95585]
[1776277997535,39.75,74304.71,22.2,0.25432,0.00013,19.95585]
[1776277997866,39.75,74309.23,22.2,0.2549,0.00013,19.98115]
[1776277998428,39.75,74309.23,22.2,0.2549,0.00013,19.98115]
[1776278004749,39.75,74318.5,22.2,0.25613,0.00013,20.03388]
[1776278005805,39.75,74318.5,22.2,0.25613,0.00013,20.03388]
[1776278005817,39.75,74318.5,22.2,0.25613,0.00013,20.03388]
[1776278006168,39.75,74317.65,22.2,0.25603,0.00013,20.02939]
[1776278006762,39.75,74309.01,22.2,0.25491,0.00013,19.98115]
[1776278011797,39.76,74310.85,22.2,0.25513,0.00013,19.98828]
[1776278014430,39.76,74308.36,22.2,0.25482,0.00013,19.97486]
[1776278014572,39.76,74308.36,22.2,0.25482,0.00013,19.97486]
[1776278016023,39.76,74302.93,22.2,0.25412,0.00013,19.94468]
[1776278017744,39.76,74300.18,22.2,0.25377,0.00013,19.9295]
[1776278018010,39.76,74300.18,22.2,0.25377,0.00013,19.9295]
[1776278019624,39.76,74303.79,22.2,0.25425,0.00013,19.95014]
[1776278020495,39.77,74307.01,22.2,0.25468,0.00013,19.96854]
[1776278022695,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022725,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022835,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022854,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022931,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022960,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278022976,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278023210,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278023223,39.77,74310.32,22.2,0.25511,0.00013,19.98723]
[1776278023268,39.77,74323.48,22.2,0.25683,0.00013,20.06078]
[1776278023495,39.77,74323.48,22.2,0.25683,0.00013,20.06078]
[1776278023590,39.77,74323.48,22.2,0.25683,0.00013,20.06078]
[1776278023837,39.77,74323.48,22.2,0.25683,0.00013,20.06078]
[1776278024273,39.77,74334.42,22.2,0.25826,0.00013,20.12187]
[1776278026454,39.77,74330.52,22.2,0.25776,0.00013,20.10048]
[1776278026981,39.77,74330.52,22.2,0.25776,0.00013,20.10048]
[1776278030101,39.77,74330.07,22.2,0.25771,0.00013,20.09825]
[1776278034907,39.77,74329.15,22.2,0.2576,0.00013,20.09381]
[1776278035183,39.77,74329.15,22.2,0.2576,0.00013,20.09381]
[1776278035409,39.78,74329.73,22.2,0.25769,0.00013,20.0973]
[1776278035549,39.78,74329.73,22.2,0.25769,0.00013,20.0973]
[1776278036084,39.78,74320.6,22.2,0.2565,0.00013,20.04668]
[1776278039193,39.78,74314.28,22.2,0.25568,0.00013,20.01165]
[1776278039491,39.78,74315.54,22.2,0.25586,0.00013,20.01912]
[1776278039529,39.78,74315.54,22.2,0.25586,0.00013,20.01912]
[1776278040000,39.78,74320.67,22.2,0.25652,0.00013,20.0477]
[1776278040860,39.78,74320.67,22.2,0.25652,0.00013,20.0477]
[1776278041007,39.78,74323.82,22.2,0.25694,0.00013,20.06535]
[1776278043641,39.78,74327.68,22.2,0.25745,0.00013,20.08715]
[1776278044264,39.78,74327.68,22.2,0.25745,0.00013,20.08715]
[1776278044720,39.78,74329.93,22.2,0.25775,0.00013,20.09993]
[1776278045116,39.78,74329.93,22.2,0.25775,0.00013,20.09993]
[1776278045909,39.78,74331.0,22.2,0.25789,0.00013,20.10599]
[1776278047598,39.78,74333.35,22.2,0.2582,0.00013,20.11926]
[1776278049538,39.78,74334.16,22.2,0.25832,0.00013,20.12396]
[1776278049610,39.78,74334.16,22.2,0.25832,0.00013,20.12396]
[1776278050941,39.79,74335.17,22.2,0.25845,0.00013,20.12966]
[1776278051513,39.79,74335.4,22.2,0.25848,0.00013,20.13102]
[1776278051844,39.79,74335.4,22.2,0.25848,0.00013,20.13102]
[1776278053914,39.79,74335.61,22.2,0.25851,0.00013,20.13236]
[1776278059134,39.79,74335.86,22.2,0.25856,0.00013,20.13424]
[1776278062105,39.79,74335.79,22.2,0.25855,0.00013,20.13401]
[1776278067391,39.79,74339.62,22.2,0.25906,0.00013,20.1555]
[1776278072193,39.79,74337.12,22.2,0.25871,0.00013,20.13793]
[1776278077276,39.79,74336.99,22.2,0.2587,0.00013,20.13765]
[1776278078223,39.79,74336.99,22.2,0.2587,0.00013,20.13765]
[1776278078433,39.79,74336.99,22.2,0.2587,0.00013,20.13765]
[1776278079439,39.79,74328.67,22.2,0.25762,0.00013,20.09169]
[1776278079885,39.79,74328.67,22.2,0.25762,0.00013,20.09169]
[1776278079889,39.79,74328.67,22.2,0.25762,0.00013,20.09169]
[1776278080297,39.79,74316.36,22.2,0.25602,0.00013,20.02336]
[1776278082024,39.8,74314.55,22.2,0.25579,0.00013,20.01346]
[1776278084576,39.8,74316.71,22.2,0.25609,0.00013,20.02607]
[1776278087172,39.8,74315.52,22.2,0.25594,0.00013,20.01981]
[1776278087203,39.8,74315.52,22.2,0.25594,0.00013,20.01981]
[1776278092382,39.8,74326.8,22.2,0.25743,0.00013,20.08353]
[1776278092591,39.8,74326.8,22.2,0.25743,0.00013,20.08353]
[1776278092858,39.8,74326.8,22.2,0.25743,0.00013,20.08353]
[1776278098424,39.81,74328.97,22.2,0.25773,0.00013,20.09628]
[1776278098877,39.81,74328.97,22.2,0.25773,0.00013,20.09628]
[1776278099430,39.81,74328.97,22.2,0.25773,0.00013,20.09628]
[1776278102858,39.81,74327.46,22.2,0.25755,0.00013,20.08843]
[1776278104368,39.81,74327.46,22.2,0.25755,0.00013,20.08843]
[1776278106467,39.81,74325.73,22.2,0.25733,0.00013,20.07918]
[1776278107460,39.81,74325.73,22.2,0.25733,0.00013,20.07918]
[1776278108916,39.81,74328.19,22.2,0.25766,0.00013,20.0931]
[1776278109172,39.81,74328.19,22.2,0.25766,0.00013,20.0931]
[1776278110224,39.81,74331.44,22.2,0.25809,0.00013,20.11134]
[1776278115543,39.82,74334.14,22.2,0.25845,0.00013,20.12677]
[1776278117786,39.82,74333.39,22.2,0.25836,0.00013,20.12271]
[1776278119807,39.82,74323.56,22.2,0.25708,0.00013,20.06841]
[1776278120826,39.82,74322.02,22.2,0.25689,0.00013,20.06016]
[1776278120934,39.82,74322.02,22.2,0.25689,0.00013,20.06016]
[1776278120993,39.82,74322.02,22.2,0.25689,0.00013,20.06016]
[1776278125061,39.82,74313.61,22.2,0.25581,0.00013,20.01413]
[1776278129429,39.83,74315.46,22.2,0.25607,0.00013,20.02526]
[1776278134676,39.83,74317.52,22.2,0.25634,0.00013,20.03394]
[1776278137709,39.83,74314.47,22.2,0.25595,0.00013,20.01737]
[1776278137799,39.83,74314.47,22.2,0.25595,0.00013,20.01737]
[1776278137806,39.83,74311.76,22.2,0.25561,0.00013,20.00249]
[1776278139350,39.83,74311.76,22.2,0.25561,0.00013,20.00249]
[1776278139432,39.83,74303.43,22.2,0.25454,0.00013,19.95636]
[1776278139857,39.83,74303.43,22.2,0.25454,0.00013,19.95636]
[1776278140503,39.83,74301.29,22.2,0.25426,0.00013,19.94441]
[1776278144949,39.84,74298.41,22.2,0.25391,0.00013,19.92918]
[1776278145029,39.84,74298.41,22.2,0.25391,0.00013,19.92918]
[1776278145115,39.84,74298.41,22.2,0.25391,0.00013,19.92918]
[1776278146760,39.84,74308.06,22.2,0.25517,0.00013,19.98372]
[1776278151794,39.84,74306.76,22.2,0.25502,0.00013,19.97726]
[1776278153527,39.85,74307.01,22.2,0.25506,0.00013,19.97882]
[1776278154691,39.85,74308.41,22.2,0.25525,0.00013,19.98679]
[1776278155163,39.85,74308.41,22.2,0.25525,0.00013,19.98679]
[1776278156721,39.85,74312.02,22.2,0.25572,0.00013,20.00719]
[1776278158573,39.85,74314.49,22.2,0.25605,0.00013,20.02131]
[1776278159158,39.85,74314.49,22.2,0.25605,0.00013,20.02131]
[1776278159467,39.85,74314.49,22.2,0.25605,0.00013,20.02131]
[1776278159864,39.85,74312.79,22.2,0.25583,0.00013,20.01197]
[1776278160248,39.85,74312.79,22.2,0.25583,0.00013,20.01197]
[1776278161745,39.85,74310.12,22.2,0.25549,0.00013,19.99724]
[1776278167907,39.85,74310.14,22.2,0.25552,0.00013,19.99831]
[1776278169166,39.85,74310.14,22.2,0.25552,0.00013,19.99831]
[1776278171317,39.86,74308.97,22.2,0.25537,0.00013,19.99206]
[1776278171397,39.86,74308.97,22.2,0.25537,0.00013,19.99206]
[1776278173448,39.86,74311.48,22.2,0.2557,0.00013,20.00632]
[1776278172942,39.86,74322.74,22.2,0.25717,0.00013,20.06902]
[1776278173858,39.86,74322.74,22.2,0.25717,0.00013,20.06902]
[1776278174459,39.86,74322.74,22.2,0.25717,0.00013,20.06902]
[1776278174284,39.86,74326.34,22.2,0.25764,0.00013,20.08915]
[1776278179991,39.86,74328.96,22.2,0.258,0.00013,20.10417]
[1776278182017,39.86,74329.41,22.2,0.25806,0.00013,20.10677]
[1776278186128,39.86,74330.57,22.2,0.25822,0.00013,20.11363]
[1776278187802,39.86,74339.22,22.2,0.25935,0.00013,20.16167]
[1776278188231,39.86,74339.22,22.2,0.25935,0.00013,20.16167]
[1776278188300,39.86,74339.22,22.2,0.25935,0.00013,20.16167]
[1776278189132,39.86,74340.27,22.2,0.25949,0.00013,20.16751]
[1776278195100,39.86,74346.52,22.2,0.26028,0.00013,20.19815]
[1776278201140,39.87,74334.03,22.2,0.25866,0.00013,20.12946]
[1776278204513,39.87,74333.14,22.2,0.25854,0.00013,20.12467]
[1776278210359,39.87,74329.51,22.2,0.25808,0.00013,20.10509]
[1776278210776,39.87,74329.51,22.2,0.25809,0.00013,20.10527]
[1776278216245,39.87,74326.27,22.2,0.25768,0.00013,20.08781]
[1776278217533,39.87,74326.27,22.2,0.25768,0.00013,20.08781]
[1776278220846,39.87,74324.87,22.2,0.2575,0.00013,20.08046]
[1776278221256,39.87,74324.87,22.2,0.2575,0.00013,20.08046]
[1776278221300,39.87,74324.87,22.2,0.2575,0.00013,20.08046]
[1776278221372,39.87,74324.87,22.2,0.2575,0.00013,20.08046]
[1776278221393,39.87,74316.54,22.2,0.25643,0.00013,20.03447]
[1776278222287,39.87,74308.24,22.2,0.25535,0.00013,19.98837]
[1776278227323,39.88,74309.98,22.2,0.25559,0.00013,19.99864]
[1776278232358,39.88,74308.38,22.2,0.2554,0.00013,19.99027]
[1776278233084,39.88,74308.38,22.2,0.2554,0.00013,19.99027]
[1776278238372,39.88,74304.2,22.2,0.25487,0.00013,19.9676]
[1776278239171,39.88,74303.92,22.2,0.25484,0.00013,19.96618]
[1776278243092,39.88,74306.13,22.2,0.25514,0.00013,19.97897]
[1776278245665,39.89,74305.27,22.2,0.25503,0.00013,19.97454]
[1776278245858,39.89,74305.27,22.2,0.25503,0.00013,19.97454]
[1776278247554,39.89,74303.0,22.2,0.25474,0.00013,19.96202]
[1776278248043,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248081,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248118,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248129,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248604,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248608,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248626,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248645,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248709,39.89,74300.4,22.2,0.25441,0.00013,19.94765]
[1776278248470,39.89,74298.4,22.2,0.25415,0.00013,19.93655]
[1776278248780,39.89,74298.4,22.2,0.25415,0.00013,19.93655]
[1776278248971,39.89,74298.4,22.2,0.25415,0.00013,19.93655]
[1776278248983,39.89,74298.4,22.2,0.25415,0.00013,19.93655]
[1776278249245,39.89,74298.4,22.2,0.25415,0.00013,19.93655]
[1776278249478,39.89,74282.88,22.2,0.25215,0.00013,19.84968]
[1776278249794,39.89,74282.88,22.2,0.25215,0.00013,19.84968]
[1776278250424,39.89,74282.88,22.2,0.25215,0.00013,19.84968]
[1776278253719,39.88,74277.96,22.2,0.25146,0.00013,19.8168]
[1776278257533,39.88,74269.26,22.2,0.25032,0.00013,19.76703]
[1776278262568,39.88,74268.55,22.2,0.25021,0.00013,19.76219]
[1776278264526,39.87,74266.93,22.2,0.25,0.00013,19.75289]
[1776278264582,39.87,74266.7,22.2,0.24997,0.00013,19.75143]
[1776278265987,39.87,74266.36,22.2,0.24992,0.00013,19.74927]
[1776278266139,39.87,74266.36,22.2,0.24992,0.00013,19.74927]
[1776278266187,39.87,74266.36,22.2,0.24992,0.00013,19.74927]
[1776278268825,39.87,74258.58,22.2,0.2489,0.00013,19.70466]
[1776278275209,39.87,74263.37,22.2,0.24949,0.00013,19.73058]
[1776278275350,39.87,74263.37,22.2,0.24949,0.00013,19.73058]
[1776278275354,39.87,74263.37,22.2,0.24949,0.00013,19.73058]
[1776278275396,39.87,74263.37,22.2,0.24949,0.00013,19.73058]
[1776278275569,39.87,74263.37,22.2,0.24949,0.00013,19.73058]
[1776278275742,39.86,74263.09,22.2,0.24944,0.00013,19.72853]
[1776278275843,39.86,74254.24,22.2,0.24831,0.00013,19.67846]
[1776278278311,39.86,74252.95,22.2,0.24814,0.00013,19.67097]
[1776278281378,39.86,74252.81,22.2,0.24811,0.00013,19.66965]
[1776278281727,39.86,74252.74,22.2,0.24809,0.00013,19.66889]
[1776278286960,39.86,74252.82,22.2,0.2481,0.00013,19.66916]
[1776278287970,39.85,74252.82,22.2,0.24808,0.00013,19.66842]
[1776278289024,39.85,74251.28,22.2,0.24788,0.00013,19.65951]
[1776278291543,39.85,74258.27,22.2,0.24877,0.00013,19.69872]
[1776278291644,39.85,74258.13,22.2,0.24874,0.00013,19.69749]
[1776278294129,39.85,74257.01,22.2,0.24859,0.00013,19.69089]
[1776278294176,39.85,74257.12,22.2,0.2486,0.00013,19.69126]
[1776278299517,39.84,74256.9,22.2,0.24855,0.00013,19.68907]
[1776278303350,39.84,74256.42,22.2,0.24846,0.00013,19.68521]
[1776278303388,39.84,74256.42,22.2,0.24846,0.00013,19.68521]
[1776278303443,39.84,74256.67,22.2,0.24848,0.00013,19.68641]
[1776278304391,39.84,74256.67,22.2,0.24848,0.00013,19.68641]
[1776278305479,39.84,74254.4,22.2,0.24819,0.00013,19.67327]
[1776278308784,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278308908,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278308968,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278308973,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309182,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309339,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309444,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309460,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309508,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309600,39.83,74256.99,22.2,0.2485,0.00013,19.68712]
[1776278309605,39.83,74257.84,22.2,0.2486,0.00013,19.6915]
[1776278309905,39.83,74257.84,22.2,0.2486,0.00013,19.6915]
[1776278310018,39.83,74257.84,22.2,0.2486,0.00013,19.6915]
[1776278310042,39.83,74257.84,22.2,0.2486,0.00013,19.6915]
[1776278310143,39.83,74278.87,22.2,0.2513,0.00013,19.81027]
[1776278312101,39.83,74283.07,22.2,0.25182,0.00013,19.83033]
[1776278312110,39.83,74283.07,22.2,0.25182,0.00013,19.83033]
[1776278315890,39.84,74282.91,22.2,0.25181,0.00013,19.83]
[1776278315955,39.84,74282.91,22.2,0.25181,0.00013,19.83]
[1776278315991,39.84,74282.65,22.2,0.25178,0.00013,19.82872]
[1776278318253,39.84,74282.12,22.2,0.2517,0.00013,19.82549]
[1776278319527,39.84,74282.37,22.2,0.25173,0.00013,19.82666]
[1776278324427,39.83,74282.34,22.2,0.25172,0.00013,19.82601]
[1776278326074,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326094,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326141,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326169,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326169,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326174,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326218,39.83,74282.34,22.2,0.25169,0.00013,19.82481]
[1776278326560,39.83,74283.02,22.2,0.25177,0.00013,19.82862]
[1776278327276,39.83,74294.91,22.2,0.25331,0.00013,19.89537]
[1776278330350,39.83,74294.71,22.2,0.25329,0.00013,19.89453]
[1776278330451,39.83,74292.09,22.2,0.25296,0.00013,19.88017]
[1776278331255,39.83,74292.09,22.2,0.25296,0.00013,19.88017]
[1776278331303,39.83,74291.91,22.2,0.25294,0.00013,19.87916]
[1776278335965,39.83,74292.75,22.2,0.25306,0.00013,19.88453]
[1776278335967,39.83,74292.75,22.2,0.25306,0.00013,19.88453]
[1776278336009,39.83,74292.75,22.2,0.25306,0.00013,19.88453]
[1776278336084,39.83,74290.94,22.2,0.25283,0.00013,19.87454]
[1776278336766,39.83,74290.94,22.2,0.25283,0.00013,19.87454]
[1776278337570,39.83,74290.94,22.2,0.25283,0.00013,19.87454]
[1776278343139,39.84,74286.11,22.2,0.25222,0.00013,19.84796]
[1776278348174,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278348708,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278349345,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278349373,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278349395,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278349603,39.84,74285.8,22.2,0.25219,0.00013,19.84678]
[1776278349762,39.84,74283.86,22.2,0.25195,0.00013,19.83612]
[1776278349985,39.84,74283.86,22.2,0.25195,0.00013,19.83612]
[1776278350720,39.84,74277.78,22.2,0.25117,0.00013,19.80192]
[1776278350948,39.84,74277.78,22.2,0.25117,0.00013,19.80192]
[1776278352907,39.84,74273.75,22.2,0.25064,0.00013,19.77895]
[1776278353093,39.84,74273.75,22.2,0.25064,0.00013,19.77895]
[1776278353608,39.84,74273.75,22.2,0.25064,0.00013,19.77895]
[1776278353611,39.84,74273.75,22.2,0.25064,0.00013,19.77895]
[1776278353648,39.84,74265.64,22.2,0.24959,0.00013,19.73286]
[1776278354517,39.84,74265.64,22.2,0.24959,0.00013,19.73286]
[1776278354601,39.84,74257.75,22.2,0.24858,0.00013,19.68814]
[1776278358923,39.84,74257.0,22.2,0.24847,0.00013,19.68338]
[1776278358980,39.84,74257.0,22.2,0.24847,0.00013,19.68338]
[1776278359087,39.84,74257.0,22.2,0.24847,0.00013,19.68338]
[1776278359252,39.83,74254.2,22.2,0.24811,0.00013,19.66734]
[1776278360102,39.83,74254.2,22.2,0.24811,0.00013,19.66734]
[1776278364535,39.83,74257.05,22.2,0.24845,0.00013,19.68253]
[1776278364814,39.83,74257.5,22.2,0.2485,0.00013,19.68457]
[1776278365749,39.83,74256.6,22.2,0.24838,0.00013,19.67946]
[1776278366301,39.83,74258.2,22.2,0.24858,0.00013,19.68827]
[1776278371336,39.82,74258.19,22.2,0.24852,0.00013,19.68307]
[1776278372569,39.82,74258.19,22.2,0.24852,0.00013,19.68307]
[1776278378385,39.82,74263.45,22.2,0.24916,0.00013,19.71145]
[1776278382419,39.81,74263.16,22.2,0.24911,0.00013,19.70906]
[1776278382693,39.81,74263.16,22.2,0.24911,0.00013,19.70906]
[1776278382706,39.81,74263.16,22.2,0.24911,0.00013,19.70906]
[1776278382691,39.81,74266.35,22.2,0.24951,0.00013,19.72693]
[1776278382857,39.81,74266.35,22.2,0.24951,0.00013,19.72693]
[1776278383006,39.81,74266.35,22.2,0.24951,0.00013,19.72693]
[1776278383315,39.81,74266.35,22.2,0.24951,0.00013,19.72693]
[1776278383840,39.81,74273.67,22.2,0.25045,0.00013,19.76829]
[1776278384422,39.81,74273.67,22.2,0.25045,0.00013,19.76829]
[1776278384501,39.81,74273.67,22.2,0.25045,0.00013,19.76829]
[1776278384825,39.81,74270.25,22.2,0.25001,0.00013,19.74871]
[1776278385980,39.81,74269.04,22.2,0.24985,0.00013,19.74167]
[1776278389277,39.81,74269.35,22.2,0.24987,0.00013,19.74281]
[1776278389857,39.81,74273.1,22.2,0.25035,0.00013,19.76399]
[1776278389862,39.81,74273.1,22.2,0.25035,0.00013,19.76399]
[1776278389942,39.81,74273.1,22.2,0.25035,0.00013,19.76399]
[1776278390858,39.81,74280.4,22.2,0.25128,0.00013,19.8048]
[1776278391939,39.81,74281.24,22.2,0.25139,0.00013,19.80934]
[1776278392066,39.81,74281.24,22.2,0.25139,0.00013,19.80934]
[1776278392087,39.81,74281.24,22.2,0.25139,0.00013,19.80934]
[1776278392284,39.81,74281.24,22.2,0.25139,0.00013,19.80934]
[1776278392484,39.81,74282.93,22.2,0.25161,0.00013,19.8191]
[1776278394328,39.81,74282.73,22.2,0.25159,0.00013,19.8182]
[1776278394567,39.81,74282.73,22.2,0.25159,0.00013,19.8182]
[1776278394640,39.81,74282.42,22.2,0.25156,0.00013,19.81668]
[1776278398440,39.81,74283.31,22.2,0.25167,0.00013,19.82179]
[1776278399309,39.81,74283.38,22.2,0.25168,0.00013,19.82222]
[1776278400470,39.81,74282.42,22.2,0.25156,0.00013,19.81685]
[1776278400849,39.81,74282.69,22.2,0.2516,0.00013,19.8184]
[1776278401653,39.81,74282.69,22.2,0.2516,0.00013,19.8184]
[1776278402942,39.81,74286.16,22.2,0.25204,0.00013,19.83799]
[1776278403561,39.81,74286.71,22.2,0.25212,0.00013,19.84112]
[1776278408597,39.81,74286.19,22.2,0.25205,0.00013,19.83834]
[1776278413396,39.81,74284.93,22.2,0.25189,0.00013,19.83141]
[1776278413409,39.81,74284.93,22.2,0.25189,0.00013,19.83141]
[1776278413452,39.81,74284.93,22.2,0.25189,0.00013,19.83141]
[1776278413501,39.81,74284.93,22.2,0.25189,0.00013,19.83141]
[1776278413632,39.81,74284.0,22.2,0.25178,0.00013,19.82623]
[1776278414370,39.81,74284.0,22.2,0.25178,0.00013,19.82623]
[1776278414415,39.81,74284.0,22.2,0.25178,0.00013,19.82623]
[1776278415754,39.81,74281.62,22.2,0.25146,0.00013,19.81265]
[1776278418687,39.81,74286.1,22.2,0.25204,0.00013,19.8377]
[1776278419539,39.81,74287.0,22.2,0.25215,0.00013,19.84269]
[1776278423946,39.81,74289.92,22.2,0.25252,0.00013,19.85868]
[1776278424271,39.81,74289.92,22.2,0.25252,0.00013,19.85868]
[1776278425022,39.81,74286.49,22.2,0.25207,0.00013,19.83932]
[1776278426112,39.81,74282.8,22.2,0.2516,0.00013,19.81849]
[1776278426745,39.81,74282.8,22.2,0.2516,0.00013,19.81849]
[1776278426822,39.81,74281.86,22.2,0.25147,0.00013,19.813]
[1776278427883,39.81,74280.74,22.2,0.25133,0.00013,19.80665]
[1776278427884,39.81,74280.74,22.2,0.25133,0.00013,19.80665]
[1776278427917,39.81,74280.74,22.2,0.25133,0.00013,19.80665]
[1776278427997,39.81,74280.74,22.2,0.25133,0.00013,19.80665]
[1776278428521,39.81,74280.74,22.2,0.25133,0.00013,19.80665]
[1776278428737,39.81,74271.88,22.2,0.25018,0.00013,19.75649]
[1776278429054,39.81,74271.88,22.2,0.25018,0.00013,19.75649]
[1776278430268,39.8,74271.48,22.2,0.25013,0.00013,19.7541]
[1776278430420,39.8,74271.48,22.2,0.25013,0.00013,19.7541]
[1776278430470,39.8,74271.48,22.2,0.25013,0.00013,19.7541]
[1776278430751,39.8,74259.9,22.2,0.24864,0.00013,19.68844]
[1776278433716,39.8,74257.28,22.2,0.24827,0.00013,19.66935]
[1776278433772,39.8,74261.75,22.2,0.24884,0.00013,19.69457]
[1776278435446,39.8,74261.46,22.2,0.24879,0.00013,19.69268]
[1776278436997,39.8,74261.66,22.2,0.24881,0.00013,19.69333]
[1776278437038,39.8,74261.66,22.2,0.24881,0.00013,19.69333]
[1776278437296,39.8,74261.66,22.2,0.24881,0.00013,19.69333]
[1776278437361,39.8,74261.66,22.2,0.24881,0.00013,19.69333]
[1776278437800,39.8,74265.63,22.2,0.24931,0.00013,19.71565]
[1776278439028,39.8,74265.63,22.2,0.24931,0.00013,19.71565]
[1776278439262,39.8,74265.63,22.2,0.24931,0.00013,19.71565]
[1776278439363,39.8,74267.95,22.2,0.24961,0.00013,19.72859]
[1776278444637,39.8,74263.35,22.2,0.249,0.00013,19.70189]
[1776278444676,39.8,74263.35,22.2,0.249,0.00013,19.70189]
[1776278444760,39.8,74263.35,22.2,0.249,0.00013,19.70189]
[1776278444766,39.8,74263.35,22.2,0.249,0.00013,19.70189]
[1776278444805,39.79,74262.96,22.2,0.24894,0.00013,19.69943]
[1776278444949,39.79,74262.96,22.2,0.24894,0.00013,19.69943]
[1776278445192,39.79,74262.96,22.2,0.24894,0.00013,19.69943]
[1776278446477,39.79,74261.43,22.2,0.24875,0.00013,19.69076]
[1776278446566,39.79,74261.43,22.2,0.24875,0.00013,19.69076]
[1776278447391,39.79,74259.41,22.2,0.24848,0.00013,19.67898]
[1776278447415,39.79,74259.41,22.2,0.24848,0.00013,19.67898]
[1776278447764,39.79,74259.41,22.2,0.24848,0.00013,19.67898]
[1776278448133,39.79,74259.47,22.2,0.24848,0.00013,19.6791]
[1776278448574,39.79,74259.47,22.2,0.24848,0.00013,19.6791]
[1776278449348,39.79,74257.26,22.2,0.2482,0.00013,19.66636]
[1776278451919,39.79,74255.61,22.2,0.24797,0.00013,19.65661]
[1776278451971,39.79,74255.61,22.2,0.24797,0.00013,19.65661]
[1776278452422,39.79,74255.61,22.2,0.24797,0.00013,19.65661]
[1776278452771,39.79,74255.61,22.2,0.24797,0.00013,19.65661]
[1776278452823,39.79,74255.61,22.2,0.24797,0.00013,19.65661]
[1776278454537,39.79,74252.83,22.2,0.24761,0.00013,19.64041]
[1776278459957,39.78,74252.85,22.2,0.24758,0.00013,19.63925]
[1776278464992,39.78,74252.09,22.2,0.24746,0.00013,19.63396]
[1776278468356,39.78,74252.09,22.2,0.24746,0.00013,19.63396]
[1776278469613,39.78,74252.09,22.2,0.24745,0.00013,19.63338]
[1776278469714,39.77,74252.05,22.2,0.24744,0.00013,19.6329]
[1776278475812,39.77,74258.77,22.2,0.24829,0.00013,19.67059]
[1776278475867,39.77,74259.32,22.2,0.24835,0.00013,19.67346]
[1776278475925,39.77,74259.32,22.2,0.24835,0.00013,19.67346]
[1776278476977,39.77,74261.76,22.2,0.24866,0.00013,19.68731]
[1776278476979,39.77,74261.76,22.2,0.24866,0.00013,19.68731]
[1776278477862,39.77,74266.3,22.2,0.24924,0.00013,19.71297]
[1776278484799,39.77,74270.1,22.2,0.24971,0.00013,19.73377]
[1776278490167,39.76,74271.76,22.2,0.24991,0.00013,19.74226]
[1776278495202,39.76,74273.12,22.2,0.25003,0.00013,19.74531]
[1776278497903,39.76,74272.57,22.2,0.24996,0.00013,19.74192]
[1776278499392,39.76,74272.12,22.2,0.24989,0.00013,19.7391]
[1776278500292,39.76,74271.66,22.2,0.24983,0.00013,19.7365]
[1776278503411,39.76,74272.38,22.2,0.24992,0.00013,19.74017]
[1776278504307,39.76,74271.99,22.2,0.24986,0.00013,19.73782]
[1776278505716,39.76,74272.38,22.2,0.24991,0.00013,19.73989]
[1776278512321,39.75,74272.05,22.2,0.24984,0.00013,19.73692]
[1776278514732,39.75,74272.09,22.2,0.24984,0.00013,19.73701]
[1776278514862,39.75,74272.09,22.2,0.24984,0.00013,19.73701]
[1776278515446,39.75,74272.13,22.2,0.24984,0.00013,19.73696]
[1776278515912,39.75,74269.93,22.2,0.24956,0.00013,19.72438]
[1776278519583,39.75,74271.79,22.2,0.24979,0.00013,19.73464]
[1776278522965,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523036,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523178,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523182,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523228,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523271,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523347,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523550,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523581,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523621,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523756,39.75,74270.52,22.2,0.24961,0.00013,19.72684]
[1776278523811,39.74,74263.27,22.2,0.24867,0.00013,19.68538]
[1776278523970,39.74,74263.27,22.2,0.24867,0.00013,19.68538]
[1776278524405,39.74,74251.16,22.2,0.24712,0.00013,19.61652]
[1776278526023,39.74,74249.22,22.2,0.24686,0.00013,19.60509]
[1776278531884,39.74,74255.94,22.2,0.2477,0.00013,19.64255]
[1776278531891,39.74,74255.94,22.2,0.2477,0.00013,19.64255]
[1776278532182,39.74,74256.79,22.2,0.24781,0.00013,19.64716]
[1776278532646,39.74,74256.79,22.2,0.24781,0.00013,19.64716]
[1776278533460,39.74,74263.25,22.2,0.24862,0.00013,19.68342]
[1776278535380,39.74,74265.48,22.2,0.24891,0.00013,19.69584]
[1776278536612,39.73,74265.55,22.2,0.24891,0.00013,19.69599]
[1776278539402,39.73,74265.4,22.2,0.24887,0.00013,19.69444]
[1776278539491,39.73,74265.4,22.2,0.24887,0.00013,19.69422]
[1776278542193,39.73,74265.15,22.2,0.24883,0.00013,19.69266]
[1776278542206,39.73,74265.15,22.2,0.24883,0.00013,19.69266]
[1776278543229,39.73,74268.3,22.2,0.24923,0.00013,19.71026]
[1776278544308,39.73,74270.39,22.2,0.2495,0.00013,19.72198]
[1776278545611,39.73,74271.13,22.2,0.24959,0.00013,19.72603]
[1776278545667,39.73,74271.13,22.2,0.24959,0.00013,19.72603]
[1776278549700,39.73,74271.85,22.2,0.24967,0.00013,19.72957]
[1776278550018,39.72,74273.0,22.2,0.24981,0.00013,19.73587]
[1776278553150,39.72,74277.13,22.2,0.2503,0.00013,19.75491]
[1776278554070,39.72,74277.59,22.2,0.25036,0.00013,19.75751]
[1776278556623,39.72,74283.98,22.2,0.25118,0.00013,19.79334]
[1776278556766,39.72,74283.98,22.2,0.25118,0.00013,19.79334]
[1776278556796,39.72,74283.98,22.2,0.25118,0.00013,19.79334]
[1776278559833,39.72,74279.19,22.2,0.25055,0.00013,19.76574]
[1776278559894,39.72,74279.19,22.2,0.25055,0.00013,19.76574]
[1776278559911,39.72,74279.19,22.2,0.25055,0.00013,19.76574]
[1776278560933,39.72,74279.88,22.2,0.25063,0.00013,19.76934]
[1776278566699,39.72,74281.53,22.2,0.25083,0.00013,19.7781]
[1776278570044,39.72,74281.3,22.2,0.2508,0.00013,19.77665]
[1776278570055,39.72,74281.3,22.2,0.2508,0.00013,19.77665]
[1776278570449,39.72,74281.3,22.2,0.2508,0.00013,19.77665]
[1776278573128,39.71,74277.78,22.2,0.25033,0.00013,19.75622]
[1776278581203,39.71,74280.51,22.2,0.25066,0.00013,19.77058]
[1776278581329,39.71,74280.51,22.2,0.25066,0.00013,19.77058]
[1776278581356,39.71,74280.51,22.2,0.25066,0.00013,19.77058]
[1776278581721,39.71,74280.51,22.2,0.25066,0.00013,19.77058]
[1776278581804,39.71,74288.66,22.2,0.2517,0.00013,19.81645]
[1776278584729,39.71,74290.61,22.2,0.25195,0.00013,19.82702]
[1776278584825,39.71,74291.52,22.2,0.25206,0.00013,19.83194]
[1776278585547,39.71,74291.52,22.2,0.25206,0.00013,19.83194]
[1776278585831,39.7,74291.48,22.2,0.25205,0.00013,19.83158]
[1776278589641,39.7,74291.19,22.2,0.252,0.00013,19.82931]
[1776278589859,39.7,74292.27,22.2,0.25213,0.00013,19.83518]
[1776278590166,39.7,74292.27,22.2,0.25213,0.00013,19.83518]
[1776278591084,39.7,74293.27,22.2,0.25226,0.00013,19.84073]
[1776278591873,39.7,74294.46,22.2,0.25242,0.00013,19.84773]
[1776278593197,39.7,74298.09,22.2,0.2529,0.00013,19.86844]
[1776278593693,39.7,74298.09,22.2,0.2529,0.00013,19.86844]
[1776278593858,39.7,74298.09,22.2,0.2529,0.00013,19.86844]
[1776278593888,39.7,74308.8,22.2,0.25429,0.00013,19.92885]
[1776278594006,39.7,74308.8,22.2,0.25429,0.00013,19.92885]
[1776278596362,39.71,74308.1,22.2,0.25421,0.00013,19.92533]
[1776278596575,39.71,74308.1,22.2,0.25421,0.00013,19.92533]
[1776278596858,39.71,74308.1,22.2,0.25421,0.00013,19.92533]
[1776278597147,39.71,74302.48,22.2,0.25349,0.00013,19.89399]
[1776278602951,39.71,74301.39,22.2,0.25338,0.00013,19.88941]
[1776278606993,39.72,74301.17,22.2,0.25338,0.00013,19.88917]
[1776278613021,39.72,74301.25,22.2,0.2534,0.00013,19.88715]
[1776278618425,39.73,74299.54,22.2,0.2532,0.00013,19.87853]
[1776278626133,39.74,74297.44,22.2,0.25298,0.00013,19.86904]
[1776278630663,39.74,74298.83,22.2,0.25318,0.00013,19.87763]
[1776278634550,39.75,74301.0,22.2,0.25349,0.00013,19.89078]
[1776278635857,39.75,74300.85,22.2,0.25347,0.00013,19.89018]
[1776278636170,39.75,74300.85,22.2,0.25348,0.00013,19.89052]
[1776278636556,39.75,74300.85,22.2,0.25348,0.00013,19.89052]
[1776278636685,39.75,74300.85,22.2,0.25348,0.00013,19.89052]
[1776278636713,39.75,74300.85,22.2,0.25348,0.00013,19.89052]
[1776278637070,39.75,74307.99,22.2,0.25441,0.00013,19.93054]
[1776278637092,39.75,74307.99,22.2,0.25441,0.00013,19.93054]
[1776278637323,39.75,74307.99,22.2,0.25441,0.00013,19.93054]
[1776278637536,39.75,74307.99,22.2,0.25441,0.00013,19.93054]
[1776278637899,39.75,74307.99,22.2,0.25441,0.00013,19.93054]
[1776278639242,39.75,74316.59,22.2,0.25553,0.00013,19.97899]
[1776278639517,39.75,74316.59,22.2,0.25553,0.00013,19.97899]
[1776278639763,39.75,74316.59,22.2,0.25553,0.00013,19.97899]
[1776278640527,39.75,74318.58,22.2,0.2558,0.00013,19.99037]
[1776278640571,39.75,74318.58,22.2,0.2558,0.00013,19.99037]
[1776278640838,39.75,74318.58,22.2,0.2558,0.00013,19.99037]
[1776278640878,39.75,74318.58,22.2,0.2558,0.00013,19.99037]
[1776278641308,39.75,74318.47,22.2,0.25579,0.00013,19.9899]
[1776278641328,39.75,74318.47,22.2,0.25579,0.00013,19.9899]
[1776278641859,39.75,74318.47,22.2,0.25579,0.00013,19.9899]
[1776278641896,39.75,74322.75,22.2,0.25635,0.00013,20.01387]
[1776278642245,39.75,74330.8,22.2,0.2574,0.00013,20.05866]
[1776278646470,39.75,74331.58,22.2,0.25751,0.00013,20.06328]
[1776278652314,39.76,74331.72,22.2,0.25755,0.00013,20.0651]
[1776278656182,39.76,74331.74,22.2,0.25756,0.00013,20.06556]
[1776278661347,39.76,74331.75,22.2,0.25758,0.00013,20.0662]
[1776278662829,39.76,74331.74,22.2,0.25758,0.00013,20.06626]
[1776278667553,39.77,74328.37,22.2,0.25715,0.00013,20.04816]
[1776278669428,39.77,74328.83,22.2,0.25722,0.00013,20.05098]
[1776278669530,39.77,74328.83,22.2,0.25722,0.00013,20.05098]
[1776278669631,39.77,74329.53,22.2,0.25732,0.00013,20.05499]
[1776278672425,39.77,74329.57,22.2,0.25729,0.00013,20.05135]
[1776278672455,39.77,74330.41,22.2,0.2574,0.00013,20.05605]
[1776278678497,39.77,74330.77,22.2,0.25747,0.00013,20.05878]
[1776278683532,39.77,74329.17,22.2,0.25727,0.00013,20.0505]
[1776278688567,39.78,74327.28,22.2,0.25704,0.00013,20.04068]
[1776278695616,39.78,74329.12,22.2,0.25731,0.00013,20.05188]
[1776278700651,39.78,74329.61,22.2,0.25739,0.00013,20.05528]
[1776278702647,39.79,74332.5,22.2,0.25777,0.00013,20.07147]
[1776278707705,39.79,74330.94,22.2,0.25759,0.00013,20.06357]
[1776278712527,39.79,74331.78,22.2,0.25771,0.00013,20.06875]
[1776278713747,39.79,74346.07,22.2,0.25958,0.00013,20.14809]
[1776278714121,39.79,74346.07,22.2,0.25958,0.00013,20.14809]
[1776278716802,39.79,74349.4,22.2,0.26002,0.00013,20.16661]
[1776278722621,39.79,74349.73,22.2,0.26007,0.00013,20.16859]
[1776278722649,39.79,74349.73,22.2,0.26007,0.00013,20.16859]
[1776278722729,39.79,74349.73,22.2,0.26007,0.00013,20.16859]
[1776278722858,39.79,74349.73,22.2,0.26007,0.00013,20.16859]
[1776278722901,39.79,74356.44,22.2,0.26095,0.00013,20.20561]
[1776278728852,39.8,74359.8,22.2,0.2614,0.00013,20.22447]
[1776278732731,39.8,74359.57,22.2,0.26135,0.00013,20.21944]
[1776278733716,39.8,74361.82,22.2,0.26165,0.00013,20.23186]
[1776278738334,39.8,74361.8,22.2,0.26165,0.00013,20.23201]
[1776278743420,39.8,74360.2,22.2,0.26145,0.00013,20.22352]
[1776278749316,39.8,74360.42,22.2,0.26148,0.00013,20.22508]
[1776278752385,39.8,74359.72,22.2,0.2614,0.00013,20.22153]
[1776278753803,39.8,74360.08,22.2,0.26145,0.00013,20.22359]
[1776278755961,39.8,74348.17,22.2,0.25989,0.00013,20.15822]
[1776278757023,39.8,74343.62,22.2,0.2593,0.00013,20.13326]
[1776278759046,39.81,74341.05,22.2,0.25897,0.00013,20.1194]
[1776278759063,39.81,74340.5,22.2,0.2589,0.00013,20.11654]
[1776278759308,39.81,74340.5,22.2,0.2589,0.00013,20.11654]
[1776278760070,39.81,74330.18,22.2,0.25756,0.00013,20.05949]
[1776278762169,39.81,74325.39,22.2,0.25694,0.00013,20.03323]
[1776278762409,39.81,74325.39,22.2,0.25694,0.00013,20.03323]
[1776278762613,39.81,74325.39,22.2,0.25694,0.00013,20.03323]
[1776278763098,39.81,74325.39,22.2,0.25694,0.00013,20.03323]
[1776278763096,39.81,74312.64,22.2,0.25529,0.00013,19.96243]
[1776278766414,39.81,74309.82,22.2,0.25494,0.00013,19.94751]
[1776278767586,39.81,74307.88,22.2,0.2547,0.00013,19.93695]
[1776278768130,39.81,74305.7,22.2,0.25442,0.00013,19.92497]
[1776278770198,39.82,74300.57,22.2,0.25376,0.00013,19.89672]
[1776278770268,39.82,74300.57,22.2,0.25376,0.00013,19.89672]
[1776278771204,39.82,74300.57,22.2,0.25376,0.00013,19.89672]
[1776278777194,39.82,74305.79,22.2,0.25447,0.00013,19.92735]
[1776278782701,39.83,74306.65,22.2,0.25461,0.00013,19.93293]
[1776278784553,39.83,74307.65,22.2,0.25474,0.00013,19.93888]
[1776278789492,39.83,74309.44,22.2,0.25499,0.00013,19.94956]
[1776278794563,39.84,74310.33,22.2,0.2551,0.00013,19.95154]
[1776278796327,39.84,74310.08,22.2,0.25507,0.00013,19.9503]
[1776278796587,39.84,74310.08,22.2,0.25507,0.00013,19.9503]
[1776278797530,39.84,74310.13,22.2,0.25509,0.00013,19.9509]
[1776278797567,39.84,74310.13,22.2,0.25509,0.00013,19.9509]
[1776278798346,39.84,74313.85,22.2,0.25557,0.00013,19.9718]
[1776278801207,39.84,74315.69,22.2,0.25582,0.00013,19.98247]
[1776278806378,39.84,74315.04,22.2,0.25576,0.00013,19.97952]
[1776278806967,39.84,74315.04,22.2,0.25576,0.00013,19.97952]
[1776278807125,39.84,74315.04,22.2,0.25576,0.00013,19.97952]
[1776278807120,39.84,74315.69,22.2,0.25584,0.00013,19.98328]
[1776278808125,39.84,74327.13,22.2,0.25734,0.00013,20.04703]
[1776278808790,39.84,74327.13,22.2,0.25734,0.00013,20.04703]
[1776278809084,39.84,74327.13,22.2,0.25734,0.00013,20.04703]
[1776278809106,39.84,74327.13,22.2,0.25734,0.00013,20.04703]
[1776278809858,39.84,74329.04,22.2,0.25759,0.00013,20.05766]
[1776278809884,39.84,74334.1,22.2,0.25825,0.00013,20.08568]
[1776278810596,39.84,74334.1,22.2,0.25825,0.00013,20.08568]
[1776278810901,39.84,74334.1,22.2,0.25825,0.00013,20.08568]
[1776278811000,39.84,74334.1,22.2,0.25825,0.00013,20.08568]
[1776278811388,39.84,74336.36,22.2,0.25854,0.00013,20.09819]
[1776278811869,39.84,74336.36,22.2,0.25854,0.00013,20.09819]
[1776278811922,39.84,74350.5,22.2,0.2604,0.00013,20.17627]
[1776278813287,39.84,74350.22,22.2,0.26036,0.00013,20.17473]
[1776278814031,39.84,74350.22,22.2,0.26036,0.00013,20.17473]
[1776278814158,39.84,74350.22,22.2,0.26036,0.00013,20.17473]
[1776278815344,39.84,74349.41,22.2,0.26025,0.00013,20.17028]
[1776278819309,39.84,74349.19,22.2,0.26022,0.00013,20.16911]
[1776278820013,39.84,74349.19,22.2,0.26022,0.00013,20.16911]
[1776278820361,39.85,74347.33,22.2,0.25998,0.00013,20.1589]
[1776278821526,39.85,74344.09,22.2,0.25956,0.00013,20.14104]
[1776278821673,39.85,74344.09,22.2,0.25956,0.00013,20.14104]
[1776278822809,39.85,74344.09,22.2,0.25956,0.00013,20.14108]
[1776278824155,39.85,74344.83,22.2,0.25966,0.00013,20.1452]
[1776278825197,39.85,74344.0,22.2,0.25955,0.00013,20.14069]
[1776278830797,39.85,74345.18,22.2,0.25971,0.00013,20.14737]
[1776278836612,39.85,74347.94,22.2,0.26007,0.00013,20.16272]
[1776278844667,39.85,74347.34,22.2,0.26,0.00013,20.15958]
[1776278849798,39.85,74347.41,22.2,0.26001,0.00013,20.16004]
[1776278852547,39.85,74347.41,22.2,0.26001,0.00013,20.16005]
[1776278854536,39.85,74347.41,22.2,0.25998,0.00013,20.15617]
[1776278856659,39.85,74348.15,22.2,0.26008,0.00013,20.1603]
[1776278861787,39.85,74346.16,22.2,0.25982,0.00013,20.14949]
[1776278866822,39.85,74347.57,22.2,0.26001,0.00013,20.1574]
[1776278871861,39.85,74348.57,22.2,0.26015,0.00013,20.16302]
[1776278876945,39.85,74347.2,22.2,0.25997,0.00013,20.15556]
[1776278877302,39.85,74345.2,22.2,0.25971,0.00013,20.14459]
[1776278878496,39.85,74345.55,22.2,0.25975,0.00013,20.14652]
[1776278878579,39.85,74345.55,22.2,0.25975,0.00013,20.14652]
[1776278878910,39.85,74346.13,22.2,0.25983,0.00013,20.14975]
[1776278881961,39.85,74348.52,22.2,0.26015,0.00013,20.16301]
[1776278882089,39.85,74348.52,22.2,0.26015,0.00013,20.16301]
[1776278887601,39.85,74354.93,22.2,0.26099,0.00013,20.19832]
[1776278889164,39.85,74356.57,22.2,0.2612,0.00013,20.20731]
[1776278894239,39.85,74356.6,22.2,0.26121,0.00013,20.20777]
[1776278894589,39.85,74356.28,22.2,0.26117,0.00013,20.20607]
[1776278895224,39.85,74356.28,22.2,0.26117,0.00013,20.20607]
[1776278896198,39.85,74356.74,22.2,0.26124,0.00013,20.20871]
[1776278898190,39.85,74356.17,22.2,0.26116,0.00013,20.2057]
[1776278901239,39.86,74352.02,22.2,0.26062,0.00013,20.1831]
[1776278908154,39.86,74351.98,22.2,0.26063,0.00013,20.18345]
[1776278909439,39.86,74353.48,22.2,0.26083,0.00013,20.19185]
[1776278915163,39.86,74353.52,22.2,0.26082,0.00013,20.18856]
[1776278920197,39.86,74350.95,22.2,0.26049,0.00013,20.17481]
[1776278923220,39.86,74351.24,22.2,0.26054,0.00013,20.17658]
[1776278932281,39.87,74355.07,22.2,0.26106,0.00013,20.19843]
[1776278934193,39.87,74355.07,22.2,0.26106,0.00013,20.19843]
[1776278942346,39.87,74349.2,22.2,0.2603,0.00013,20.16664]
[1776278947182,39.87,74352.82,22.2,0.26079,0.00013,20.18711]
[1776278950267,39.87,74353.63,22.2,0.2609,0.00013,20.19186]
[1776278954435,39.88,74353.74,22.2,0.26093,0.00013,20.19285]
[1776278957152,39.88,74356.86,22.2,0.26134,0.00013,20.21013]
[1776278960129,39.88,74355.74,22.2,0.2612,0.00013,20.20416]
[1776278960981,39.88,74356.31,22.2,0.26128,0.00013,20.20742]
[1776278962264,39.88,74356.58,22.2,0.26131,0.00013,20.2089]
[1776278962489,39.88,74356.08,22.2,0.26125,0.00013,20.20629]
[1776278962897,39.88,74356.08,22.2,0.26125,0.00013,20.20629]
[1776278962937,39.88,74356.08,22.2,0.26125,0.00013,20.20629]
[1776278963538,39.88,74356.08,22.2,0.26125,0.00013,20.20629]
[1776278963932,39.88,74364.98,22.2,0.26242,0.00013,20.25511]
[1776278968342,39.88,74365.56,22.2,0.2625,0.00013,20.25833]
[1776278968462,39.88,74363.49,22.2,0.26223,0.00013,20.24703]
[1776278969185,39.88,74363.49,22.2,0.26223,0.00013,20.24703]
[1776278969503,39.88,74358.28,22.2,0.26154,0.00013,20.21858]
[1776278972562,39.88,74356.45,22.2,0.26128,0.00013,20.20475]
[1776278972614,39.88,74355.9,22.2,0.26121,0.00013,20.2018]
[1776278974543,39.88,74355.69,22.2,0.26118,0.00013,20.20064]
[1776278976665,39.88,74355.45,22.2,0.26115,0.00013,20.19931]
[1776278979382,39.88,74355.31,22.2,0.26113,0.00013,20.19853]
[1776278979612,39.88,74355.6,22.2,0.26117,0.00013,20.20011]
[1776278981135,39.88,74355.6,22.2,0.26117,0.00013,20.20011]
[1776278983251,39.88,74355.29,22.2,0.26113,0.00013,20.1984]
[1776278988674,39.88,74358.95,22.2,0.2616,0.00013,20.21839]
[1776278993765,39.88,74359.65,22.2,0.26169,0.00013,20.22213]
[1776278996645,39.88,74359.65,22.2,0.26169,0.00013,20.22213]
[1776278999644,39.88,74359.68,22.2,0.26169,0.00013,20.22221]
[1776278999859,39.88,74359.68,22.2,0.26169,0.00013,20.22221]
[1776279001429,39.88,74367.65,22.2,0.26274,0.00013,20.26586]
[1776279001849,39.88,74367.65,22.2,0.26274,0.00013,20.26586]
[1776279002538,39.88,74372.18,22.2,0.26334,0.00013,20.29058]
[1776279003101,39.88,74372.18,22.2,0.26334,0.00013,20.29058]
[1776279003240,39.88,74372.18,22.2,0.26334,0.00013,20.29058]
[1776279004482,39.88,74375.66,22.2,0.2638,0.00013,20.3096]
[1776279010514,39.88,74375.43,22.2,0.26377,0.00013,20.30828]
[1776279015920,39.88,74376.72,22.2,0.26393,0.00013,20.31486]
[1776279020047,39.88,74376.37,22.2,0.26388,0.00013,20.31277]
[1776279020059,39.88,74376.37,22.2,0.26388,0.00013,20.31277]
[1776279022190,39.87,74380.31,22.2,0.26439,0.00013,20.33409]
[1776279022269,39.87,74380.31,22.2,0.26439,0.00013,20.33409]
[1776279022317,39.87,74380.31,22.2,0.26439,0.00013,20.33409]
[1776279022365,39.87,74380.89,22.2,0.26446,0.00013,20.33707]
[1776279022522,39.87,74380.89,22.2,0.26446,0.00013,20.33707]
[1776279022699,39.87,74380.89,22.2,0.26446,0.00013,20.33707]
[1776279022908,39.87,74380.89,22.2,0.26446,0.00013,20.33707]
[1776279023200,39.87,74390.48,22.2,0.26573,0.00013,20.38901]
[1776279024201,39.87,74390.48,22.2,0.26573,0.00013,20.38901]
[1776279025221,39.87,74390.04,22.2,0.26567,0.00013,20.38648]
[1776279025232,39.87,74390.04,22.2,0.26567,0.00013,20.38648]
[1776279025279,39.87,74392.8,22.2,0.26603,0.00013,20.40129]
[1776279025798,39.87,74392.8,22.2,0.26603,0.00013,20.40129]
[1776279025858,39.87,74392.8,22.2,0.26603,0.00013,20.40129]
[1776279026741,39.87,74393.77,22.2,0.26616,0.00013,20.40654]
[1776279029814,39.87,74393.81,22.2,0.26615,0.00013,20.40651]
[1776279030654,39.87,74393.45,22.2,0.2661,0.00013,20.40448]
[1776279030757,39.87,74393.45,22.2,0.2661,0.00013,20.40448]
[1776279030785,39.87,74393.45,22.2,0.2661,0.00013,20.40448]
[1776279030848,39.87,74393.45,22.2,0.2661,0.00013,20.40448]
[1776279031188,39.87,74393.45,22.2,0.2661,0.00013,20.40448]
[1776279033496,39.87,74402.51,22.2,0.26727,0.00013,20.4493]
[1776279033500,39.87,74402.51,22.2,0.26727,0.00013,20.4493]
[1776279034129,39.87,74402.51,22.2,0.26727,0.00013,20.4493]
[1776279039188,39.87,74405.34,22.2,0.26763,0.00013,20.4638]
[1776279044780,39.86,74404.41,22.2,0.26748,0.00013,20.45807]
[1776279046684,39.86,74401.23,22.2,0.26705,0.00013,20.44062]
[1776279047827,39.86,74396.2,22.2,0.26638,0.00013,20.41316]
[1776279048141,39.86,74396.2,22.2,0.26638,0.00013,20.41316]
[1776279048195,39.86,74396.2,22.2,0.26638,0.00013,20.41316]
[1776279049509,39.86,74388.88,22.2,0.26541,0.00013,20.37331]
[1776279049803,39.86,74388.88,22.2,0.26541,0.00013,20.37331]
[1776279053577,39.86,74379.66,22.2,0.26419,0.00013,20.32307]
[1776279058366,39.86,74379.6,22.2,0.26418,0.00013,20.32269]
[1776279059115,39.86,74375.93,22.2,0.26369,0.00013,20.30268]
[1776279059578,39.86,74375.35,22.2,0.26362,0.00013,20.29953]
[1776279060266,39.86,74376.4,22.2,0.26375,0.00013,20.30519]
[1776279060441,39.86,74376.4,22.2,0.26375,0.00013,20.30519]
[1776279061836,39.86,74375.59,22.2,0.26364,0.00013,20.3007]
[1776279061860,39.86,74375.59,22.2,0.26364,0.00013,20.3007]
[1776279062326,39.86,74386.19,22.2,0.26504,0.00013,20.35842]
[1776279063288,39.86,74394.87,22.2,0.26619,0.00013,20.40547]
[1776279065288,39.86,74395.15,22.2,0.26623,0.00013,20.40689]
[1776279065461,39.86,74396.12,22.2,0.26635,0.00013,20.41206]
[1776279065858,39.86,74396.12,22.2,0.26635,0.00013,20.41206]
[1776279066121,39.86,74396.12,22.2,0.26635,0.00013,20.41206]
[1776279066140,39.86,74396.12,22.2,0.26635,0.00013,20.41206]
[1776279066887,39.86,74403.78,22.2,0.26737,0.00013,20.45348]
[1776279066996,39.86,74403.78,22.2,0.26737,0.00013,20.45348]
[1776279067838,39.86,74405.43,22.2,0.26758,0.00013,20.46215]
[1776279069037,39.85,74405.42,22.2,0.26758,0.00013,20.46196]
[1776279069137,39.85,74405.42,22.2,0.26758,0.00013,20.46196]
[1776279072260,39.85,74409.66,22.2,0.26813,0.00013,20.48434]
[1776279072267,39.85,74409.66,22.2,0.26813,0.00013,20.48434]
[1776279073339,39.85,74406.88,22.2,0.26775,0.00013,20.46919]
[1776279074272,39.85,74407.03,22.2,0.26777,0.00013,20.46985]
[1776279074991,39.85,74402.45,22.2,0.26716,0.00013,20.44497]
[1776279076134,39.85,74404.61,22.2,0.26744,0.00013,20.4565]
[1776279081184,39.85,74398.02,22.2,0.26655,0.00013,20.42017]
[1776279081291,39.85,74398.02,22.2,0.26655,0.00013,20.42017]
[1776279081739,39.85,74393.12,22.2,0.2659,0.00013,20.39351]
[1776279082298,39.85,74393.12,22.2,0.2659,0.00013,20.39351]
[1776279084987,39.84,74389.93,22.2,0.26547,0.00013,20.37598]
[1776279091232,39.84,74394.5,22.2,0.26606,0.00013,20.40037]
[1776279094114,39.84,74394.69,22.2,0.26605,0.00013,20.39721]
[1776279097533,39.84,74404.11,22.2,0.26729,0.00013,20.4477]
[1776279102567,39.84,74405.76,22.2,0.26749,0.00013,20.456]
[1776279105019,39.84,74405.83,22.2,0.2675,0.00013,20.45625]
[1776279107526,39.83,74405.83,22.2,0.26749,0.00013,20.45587]
[1776279112550,39.83,74407.95,22.2,0.26776,0.00013,20.46693]
[1776279113727,39.83,74406.64,22.2,0.26758,0.00013,20.45945]
[1776279113944,39.83,74406.64,22.2,0.26758,0.00013,20.45945]
[1776279115241,39.83,74406.3,22.2,0.26753,0.00013,20.45748]
[1776279116060,39.83,74404.21,22.2,0.26724,0.00013,20.44595]
[1776279116113,39.83,74404.21,22.2,0.26724,0.00013,20.44595]
[1776279116462,39.83,74404.21,22.2,0.26724,0.00013,20.44595]
[1776279119258,39.83,74396.97,22.2,0.26628,0.00013,20.40655]
[1776279119266,39.83,74396.97,22.2,0.26628,0.00013,20.40655]
[1776279119426,39.83,74396.97,22.2,0.26628,0.00013,20.40655]
[1776279119513,39.83,74396.36,22.2,0.26619,0.00013,20.40316]
[1776279120205,39.83,74396.36,22.2,0.26619,0.00013,20.40316]
[1776279120214,39.83,74396.36,22.2,0.26619,0.00013,20.40316]
[1776279123378,39.83,74394.29,22.2,0.26591,0.00013,20.39173]
[1776279123417,39.83,74394.29,22.2,0.26591,0.00013,20.39173]
[1776279123943,39.82,74394.13,22.2,0.26589,0.00013,20.39073]
[1776279124851,39.82,74393.29,22.2,0.26578,0.00013,20.38617]
[1776279124899,39.82,74393.29,22.2,0.26578,0.00013,20.38617]
[1776279124927,39.82,74393.29,22.2,0.26578,0.00013,20.38617]
[1776279125690,39.82,74393.29,22.2,0.26578,0.00013,20.38612]
[1776279125910,39.82,74393.29,22.2,0.26578,0.00013,20.38612]
[1776279126371,39.82,74393.29,22.2,0.26578,0.00013,20.38612]
[1776279126433,39.82,74391.98,22.2,0.2656,0.00013,20.37878]
[1776279126893,39.82,74391.98,22.2,0.2656,0.00013,20.37878]
[1776279126933,39.82,74391.98,22.2,0.2656,0.00013,20.37878]
[1776279126969,39.82,74391.98,22.2,0.2656,0.00013,20.37878]
[1776279127070,39.82,74382.72,22.2,0.26437,0.00013,20.32842]
[1776279128383,39.82,74382.72,22.2,0.26437,0.00013,20.32842]
[1776279128402,39.82,74382.72,22.2,0.26437,0.00013,20.32842]
[1776279128455,39.82,74382.33,22.2,0.26432,0.00013,20.3263]
[1776279129665,39.82,74382.68,22.2,0.26436,0.00013,20.32813]
[1776279129685,39.82,74382.68,22.2,0.26436,0.00013,20.32813]
[1776279129905,39.82,74382.68,22.2,0.26436,0.00013,20.32813]
[1776279130849,39.82,74380.36,22.2,0.26406,0.00013,20.31542]
[1776279132589,39.82,74378.22,22.2,0.26377,0.00013,20.30365]
[1776279132594,39.82,74378.22,22.2,0.26377,0.00013,20.30365]
[1776279133412,39.82,74378.22,22.2,0.26377,0.00013,20.30365]
[1776279133457,39.82,74378.22,22.2,0.26377,0.00013,20.30365]
[1776279135331,39.82,74376.19,22.2,0.2635,0.00013,20.29252]
[1776279136236,39.82,74376.06,22.2,0.26348,0.00013,20.29173]
[1776279138821,39.82,74386.82,22.2,0.2649,0.00013,20.35019]
[1776279141175,39.82,74385.36,22.2,0.2647,0.00013,20.34214]
[1776279141347,39.82,74385.36,22.2,0.2647,0.00013,20.34214]
[1776279141355,39.82,74385.01,22.2,0.26465,0.00013,20.34005]
[1776279141858,39.82,74385.01,22.2,0.26465,0.00013,20.34005]
[1776279147152,39.82,74389.27,22.2,0.26521,0.00013,20.36307]
[1776279152169,39.82,74391.37,22.2,0.26549,0.00013,20.37427]
[1776279155871,39.82,74386.43,22.2,0.2648,0.00013,20.34331]
[1776279160976,39.82,74389.11,22.2,0.26515,0.00013,20.35772]
[1776279166011,39.82,74390.18,22.2,0.26528,0.00013,20.36334]
[1776279171221,39.81,74392.98,22.2,0.26565,0.00013,20.37838]
[1776279177088,39.81,74387.94,22.2,0.26498,0.00013,20.35072]
[1776279179456,39.81,74386.97,22.2,0.26485,0.00013,20.34542]
[1776279181278,39.81,74394.93,22.2,0.2659,0.00013,20.38862]
[1776279190307,39.81,74392.76,22.2,0.2656,0.00013,20.37631]
[1776279190477,39.81,74392.76,22.2,0.2656,0.00013,20.37631]
[1776279190490,39.81,74392.76,22.2,0.2656,0.00013,20.37631]
[1776279190638,39.81,74391.7,22.2,0.26546,0.00013,20.37047]
[1776279190648,39.81,74391.7,22.2,0.26546,0.00013,20.37047]
[1776279190700,39.81,74391.7,22.2,0.26546,0.00013,20.37047]
[1776279191028,39.81,74391.7,22.2,0.26546,0.00013,20.37047]
[1776279191322,39.81,74374.14,22.2,0.26313,0.00013,20.27475]
[1776279191662,39.81,74374.14,22.2,0.26313,0.00013,20.27475]
[1776279191675,39.81,74374.14,22.2,0.26313,0.00013,20.27475]
[1776279193215,39.81,74368.79,22.2,0.26243,0.00013,20.24538]
[1776279193779,39.81,74364.39,22.2,0.26185,0.00013,20.22119]
[1776279194164,39.81,74364.39,22.2,0.26185,0.00013,20.22119]
[1776279194455,39.81,74364.39,22.2,0.26185,0.00013,20.22119]
[1776279194507,39.81,74364.39,22.2,0.26185,0.00013,20.22119]
[1776279194601,39.81,74364.39,22.2,0.26185,0.00013,20.22119]
[1776279194608,39.81,74365.77,22.2,0.26203,0.00013,20.22875]
[1776279194984,39.81,74365.77,22.2,0.26203,0.00013,20.22875]
[1776279195987,39.81,74368.33,22.2,0.26236,0.00013,20.24278]
[1776279196954,39.81,74370.75,22.2,0.26268,0.00013,20.25607]
[1776279198641,39.81,74372.41,22.2,0.2629,0.00013,20.26517]
[1776279201120,39.81,74372.07,22.2,0.26286,0.00013,20.26331]
[1776279201166,39.81,74372.07,22.2,0.26286,0.00013,20.26331]
[1776279206291,39.81,74373.34,22.2,0.26302,0.00013,20.27022]
[1776279207551,39.81,74373.34,22.2,0.26302,0.00013,20.27022]
[1776279207569,39.81,74373.34,22.2,0.26302,0.00013,20.27022]
[1776279207610,39.81,74373.87,22.2,0.26309,0.00013,20.2731]
[1776279210318,39.81,74382.2,22.2,0.2642,0.00013,20.31869]
[1776279215354,39.81,74385.45,22.2,0.2646,0.00013,20.33254]
[1776279220389,39.81,74385.55,22.2,0.26461,0.00013,20.33308]
[1776279224997,39.81,74388.43,22.2,0.26499,0.00013,20.3487]
[1776279228543,39.81,74387.07,22.2,0.26481,0.00013,20.34127]
[1776279233687,39.81,74384.59,22.2,0.26448,0.00013,20.3277]
[1776279239522,39.81,74386.95,22.2,0.26479,0.00013,20.34058]
[1776279247577,39.81,74388.08,22.2,0.26494,0.00013,20.34653]
[1776279248562,39.81,74388.08,22.2,0.26494,0.00013,20.34653]
[1776279251566,39.81,74387.88,22.2,0.26491,0.00013,20.34541]
[1776279256641,39.81,74387.83,22.2,0.2649,0.00013,20.34495]
[1776279259015,39.81,74387.91,22.2,0.26491,0.00013,20.34533]
[1776279264697,39.81,74387.54,22.2,0.26485,0.00013,20.34309]
[1776279270083,39.81,74387.28,22.2,0.26482,0.00013,20.34159]
[1776279276780,39.8,74386.71,22.2,0.2647,0.00013,20.3342]
[1776279281815,39.8,74385.98,22.2,0.2646,0.00013,20.3301]
[1776279284536,39.8,74385.54,22.2,0.26455,0.00013,20.32768]
[1776279287251,39.8,74385.44,22.2,0.26453,0.00013,20.32706]
[1776279294575,39.8,74387.73,22.2,0.26483,0.00013,20.33944]
[1776279296555,39.8,74387.66,22.2,0.26482,0.00013,20.33895]
[1776279305685,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279305907,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279305912,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279305924,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279306013,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279306205,39.8,74387.44,22.2,0.26479,0.00013,20.33764]
[1776279306218,39.8,74382.9,22.2,0.26418,0.00013,20.3128]
[1776279309315,39.8,74376.81,22.2,0.26338,0.00013,20.27941]
[1776279315052,39.8,74375.43,22.2,0.26319,0.00013,20.2717]
[1776279316314,39.8,74375.43,22.2,0.26319,0.00013,20.2717]
[1776279316399,39.8,74375.43,22.2,0.26319,0.00013,20.2717]
[1776279317216,39.8,74375.43,22.2,0.26319,0.00013,20.27167]
[1776279317221,39.8,74375.43,22.2,0.26319,0.00013,20.27167]
[1776279317269,39.8,74375.43,22.2,0.26319,0.00013,20.27167]
[1776279317296,39.8,74375.43,22.2,0.26319,0.00013,20.27167]
[1776279323109,39.8,74370.14,22.2,0.26249,0.00013,20.24268]
[1776279325545,39.8,74369.99,22.2,0.26247,0.00013,20.24187]
[1776279326265,39.8,74371.18,22.2,0.26263,0.00013,20.24842]
[1776279326599,39.8,74371.18,22.2,0.26263,0.00013,20.24842]
[1776279328264,39.8,74372.85,22.2,0.26285,0.00013,20.25758]
[1776279328857,39.8,74373.02,22.2,0.26287,0.00013,20.25852]
[1776279331165,39.8,74377.91,22.2,0.26352,0.00013,20.28525]
[1776279333173,39.8,74377.38,22.2,0.26342,0.00013,20.27838]
[1776279334146,39.8,74377.24,22.2,0.2634,0.00013,20.2776]
[1776279337190,39.8,74377.16,22.2,0.26338,0.00013,20.27712]
[1776279337598,39.8,74378.23,22.2,0.26353,0.00013,20.28296]
[1776279338701,39.8,74386.68,22.2,0.26464,0.00013,20.32905]
[1776279340072,39.8,74391.28,22.2,0.26525,0.00013,20.35403]
[1776279340088,39.8,74391.28,22.2,0.26525,0.00013,20.35403]
[1776279340858,39.8,74392.41,22.2,0.2654,0.00013,20.36017]
[1776279345085,39.8,74395.57,22.2,0.26582,0.00013,20.37718]
[1776279348459,39.8,74393.39,22.2,0.26552,0.00013,20.36522]
[1776279348661,39.8,74393.39,22.2,0.26552,0.00013,20.36522]
[1776279353735,39.8,74392.28,22.2,0.26537,0.00013,20.359]
[1776279353834,39.8,74388.4,22.2,0.26486,0.00013,20.33784]
[1776279353848,39.8,74388.4,22.2,0.26486,0.00013,20.33784]
[1776279354195,39.8,74388.4,22.2,0.26486,0.00013,20.33784]
[1776279354756,39.8,74383.18,22.2,0.26416,0.00013,20.30934]
[1776279358501,39.8,74380.9,22.2,0.26386,0.00013,20.2968]
[1776279358583,39.8,74380.9,22.2,0.26386,0.00013,20.2968]
[1776279358635,39.8,74380.9,22.2,0.26386,0.00013,20.2968]
[1776279359473,39.79,74380.12,22.2,0.26375,0.00013,20.29244]
[1776279359568,39.79,74372.17,22.2,0.2627,0.00013,20.24897]
[1776279361087,39.79,74370.48,22.2,0.26248,0.00013,20.23971]
[1776279361163,39.79,74370.48,22.2,0.26248,0.00013,20.23971]
[1776279361249,39.79,74370.48,22.2,0.26248,0.00013,20.23971]
[1776279361397,39.79,74370.48,22.2,0.26248,0.00013,20.23971]
[1776279361402,39.79,74370.48,22.2,0.26248,0.00013,20.23971]
[1776279361498,39.79,74362.43,22.2,0.26142,0.00013,20.19555]
[1776279362558,39.79,74362.43,22.2,0.26142,0.00013,20.19555]
[1776279362667,39.79,74362.43,22.2,0.26142,0.00013,20.19555]
[1776279362692,39.79,74362.43,22.2,0.26142,0.00013,20.19555]
[1776279362928,39.8,74360.02,22.2,0.26111,0.00013,20.18237]
[1776279362943,39.8,74360.02,22.2,0.26111,0.00013,20.18237]
[1776279363172,39.8,74360.02,22.2,0.26111,0.00013,20.18237]
[1776279364225,39.8,74359.45,22.2,0.26103,0.00013,20.17931]
[1776279364993,39.8,74361.12,22.2,0.26125,0.00013,20.18857]
[1776279365882,39.8,74363.94,22.2,0.26162,0.00013,20.20406]
[1776279365930,39.8,74363.94,22.2,0.26162,0.00013,20.20406]
[1776279371457,39.8,74366.21,22.2,0.26193,0.00013,20.21681]
[1776279377393,39.8,74365.16,22.2,0.2618,0.00013,20.2112]
[1776279377531,39.8,74365.16,22.2,0.2618,0.00013,20.2112]
[1776279383541,39.8,74366.72,22.2,0.26201,0.00013,20.2201]
[1776279385938,39.8,74372.69,22.2,0.2628,0.00013,20.2529]
[1776279386563,39.8,74375.67,22.2,0.2632,0.00013,20.26926]
[1776279391597,39.8,74376.02,22.2,0.26321,0.00013,20.26725]
[1776279396633,39.8,74378.78,22.2,0.26357,0.00013,20.28225]
[1776279400990,39.8,74383.96,22.2,0.26426,0.00013,20.31041]
[1776279401010,39.8,74383.96,22.2,0.26426,0.00013,20.31041]
[1776279406703,39.8,74388.21,22.2,0.26482,0.00013,20.33358]
[1776279411826,39.8,74388.17,22.2,0.26481,0.00013,20.33335]
[1776279413858,39.8,74391.87,22.2,0.2653,0.00013,20.35342]
[1776279419795,39.8,74396.27,22.2,0.26588,0.00013,20.37699]
[1776279420197,39.8,74396.27,22.2,0.26588,0.00013,20.37699]
[1776279425296,39.8,74391.15,22.2,0.26519,0.00013,20.349]
[1776279430912,39.8,74390.46,22.2,0.2651,0.00013,20.34509]
[1776279437360,39.8,74390.85,22.2,0.26515,0.00013,20.34702]
[1776279442858,39.79,74391.69,22.2,0.26525,0.00013,20.35143]
[1776279443908,39.79,74393.98,22.2,0.26556,0.00013,20.36382]
[1776279449236,39.79,74397.91,22.2,0.26607,0.00013,20.38488]
[1776279453250,39.79,74398.08,22.2,0.26606,0.00013,20.38161]
[1776279453612,39.79,74398.08,22.2,0.26606,0.00013,20.38161]
[1776279453871,39.79,74398.08,22.2,0.26606,0.00013,20.38161]
[1776279454215,39.79,74398.38,22.2,0.26609,0.00013,20.38311]
[1776279454642,39.79,74398.38,22.2,0.26609,0.00013,20.38311]
[1776279454992,39.79,74399.55,22.2,0.26625,0.00013,20.38939]
[1776279455329,39.79,74399.55,22.2,0.26625,0.00013,20.38939]
[1776279455627,39.79,74399.55,22.2,0.26625,0.00013,20.38939]
[1776279457276,39.79,74399.93,22.2,0.26629,0.00013,20.39137]
[1776279457278,39.79,74399.93,22.2,0.26629,0.00013,20.39137]
[1776279459361,39.79,74400.82,22.2,0.26641,0.00013,20.39605]
[1776279460838,39.79,74400.87,22.2,0.26641,0.00013,20.39624]
[1776279462337,39.79,74398.93,22.2,0.26615,0.00013,20.38555]
[1776279462687,39.79,74398.93,22.2,0.26615,0.00013,20.38555]
[1776279464478,39.79,74397.77,22.2,0.26599,0.00013,20.37912]
[1776279467766,39.79,74395.4,22.2,0.26567,0.00013,20.36607]
[1776279467857,39.79,74395.4,22.2,0.26567,0.00013,20.36607]
[1776279469539,39.79,74397.04,22.2,0.26589,0.00013,20.37488]
[1776279469986,39.79,74398.54,22.2,0.26609,0.00013,20.38297]
[1776279470314,39.79,74398.54,22.2,0.26609,0.00013,20.38297]
[1776279472171,39.79,74400.33,22.2,0.26632,0.00013,20.39254]
[1776279473756,39.79,74401.11,22.2,0.26642,0.00013,20.39669]
[1776279476175,39.78,74403.94,22.2,0.2668,0.00013,20.41185]
[1776279480212,39.78,74400.73,22.2,0.26636,0.00013,20.39396]
[1776279480636,39.78,74400.73,22.2,0.26636,0.00013,20.39396]
[1776279480704,39.78,74400.73,22.2,0.26636,0.00013,20.39396]
[1776279481332,39.78,74400.8,22.2,0.26636,0.00013,20.39417]
[1776279482051,39.78,74397.35,22.2,0.2659,0.00013,20.37538]
[1776279482768,39.78,74388.3,22.2,0.2647,0.00013,20.32613]
[1776279483664,39.78,74379.29,22.2,0.26351,0.00013,20.27696]
[1776279489276,39.78,74378.72,22.2,0.26344,0.00013,20.27404]
[1776279494277,39.78,74378.41,22.2,0.2634,0.00013,20.27254]
[1776279494410,39.78,74378.41,22.2,0.2634,0.00013,20.27254]
[1776279495486,39.78,74378.89,22.2,0.26346,0.00013,20.2752]
[1776279499783,39.78,74381.77,22.2,0.26385,0.00013,20.29098]
[1776279505398,39.78,74380.03,22.2,0.26362,0.00013,20.2815]
[1776279510434,39.78,74378.78,22.2,0.26345,0.00013,20.27461]
[1776279514474,39.78,74378.63,22.2,0.2634,0.00013,20.26983]
[1776279514519,39.78,74377.94,22.2,0.26331,0.00013,20.26605]
[1776279519428,39.78,74375.8,22.2,0.26302,0.00013,20.25426]
[1776279519882,39.78,74377.0,22.2,0.26318,0.00013,20.26077]
[1776279520858,39.78,74377.0,22.2,0.26318,0.00013,20.26077]
[1776279521560,39.78,74383.96,22.2,0.2641,0.00013,20.29874]
[1776279521949,39.78,74393.7,22.2,0.26539,0.00013,20.35176]
[1776279523496,39.78,74395.27,22.2,0.2656,0.00013,20.36029]
[1776279523765,39.78,74395.27,22.2,0.2656,0.00013,20.36029]
[1776279523786,39.78,74395.27,22.2,0.2656,0.00013,20.36029]
[1776279523832,39.78,74395.27,22.2,0.2656,0.00013,20.36029]
[1776279524286,39.78,74399.38,22.2,0.26614,0.00013,20.38248]
[1776279525626,39.78,74405.31,22.2,0.26693,0.00013,20.41463]
[1776279525676,39.78,74405.31,22.2,0.26693,0.00013,20.41463]
[1776279526061,39.78,74406.45,22.2,0.26708,0.00013,20.4207]
[1776279527417,39.78,74412.87,22.2,0.26793,0.00013,20.45529]
[1776279530632,39.78,74415.46,22.2,0.26826,0.00013,20.46882]
[1776279532058,39.78,74414.01,22.2,0.26807,0.00013,20.46083]
[1776279533068,39.78,74415.53,22.2,0.26826,0.00013,20.46872]
[1776279533100,39.78,74415.53,22.2,0.26826,0.00013,20.46872]
[1776279533141,39.78,74415.53,22.2,0.26826,0.00013,20.46872]
[1776279537351,39.77,74414.69,22.2,0.26813,0.00013,20.46353]
[1776279538391,39.77,74414.51,22.2,0.2681,0.00013,20.4624]
[1776279538418,39.77,74414.51,22.2,0.2681,0.00013,20.4624]
[1776279543667,39.77,74412.24,22.2,0.26778,0.00013,20.44926]
[1776279546224,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546287,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546334,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546478,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546597,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546688,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546716,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279546721,39.77,74412.2,22.2,0.26777,0.00013,20.44876]
[1776279547257,39.76,74407.64,22.2,0.26715,0.00013,20.42395]
[1776279548666,39.76,74403.78,22.2,0.26664,0.00013,20.4029]
[1776279549278,39.76,74404.1,22.2,0.26668,0.00013,20.40452]
[1776279551008,39.76,74404.43,22.2,0.26672,0.00013,20.40621]
[1776279559262,39.76,74405.77,22.2,0.26687,0.00013,20.41252]
[1776279565822,39.75,74412.81,22.2,0.26779,0.00013,20.44981]
[1776279571030,39.75,74414.6,22.2,0.26801,0.00013,20.45881]
[1776279571734,39.75,74414.6,22.2,0.26801,0.00013,20.45881]
[1776279571789,39.75,74414.6,22.2,0.26801,0.00013,20.45881]
[1776279572389,39.75,74415.8,22.2,0.26814,0.00013,20.46123]
[1776279572421,39.75,74415.8,22.2,0.26814,0.00013,20.46123]
[1776279572483,39.75,74415.8,22.2,0.26814,0.00013,20.46123]
[1776279577906,39.75,74416.69,22.2,0.26823,0.00013,20.46512]
[1776279578477,39.75,74416.69,22.2,0.26823,0.00013,20.46512]
[1776279583948,39.74,74418.43,22.2,0.26844,0.00013,20.47363]
[1776279588983,39.74,74418.62,22.2,0.26845,0.00013,20.47388]
[1776279593118,39.74,74415.86,22.2,0.26806,0.00013,20.45837]
[1776279593489,39.74,74415.86,22.2,0.26806,0.00013,20.45837]
[1776279596569,39.73,74410.06,22.2,0.26728,0.00013,20.42675]
[1776279599572,39.73,74408.99,22.2,0.26713,0.00013,20.42055]
[1776279600589,39.73,74408.99,22.2,0.26713,0.00013,20.42055]
[1776279601785,39.73,74409.03,22.2,0.26713,0.00013,20.42068]
[1776279604648,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279604655,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279604673,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279604784,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279604874,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279604889,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279605044,39.73,74414.5,22.2,0.26785,0.00013,20.44997]
[1776279605314,39.73,74414.46,22.2,0.26784,0.00013,20.44952]
[1776279605416,39.73,74405.38,22.2,0.26663,0.00013,20.40032]
[1776279606104,39.73,74396.2,22.2,0.26541,0.00013,20.35035]
[1776279607530,39.73,74396.2,22.2,0.26541,0.00013,20.35035]
[1776279607965,39.73,74396.2,22.2,0.26541,0.00013,20.35035]
[1776279612142,39.73,74400.94,22.2,0.26603,0.00013,20.37598]
[1776279613887,39.73,74401.99,22.2,0.26617,0.00013,20.38165]
[1776279614445,39.73,74402.68,22.2,0.26626,0.00013,20.3853]
[1776279614576,39.73,74402.68,22.2,0.26626,0.00013,20.3853]
[1776279614909,39.73,74402.68,22.2,0.26626,0.00013,20.3853]
[1776279616175,39.73,74414.88,22.2,0.26788,0.00013,20.45128]
[1776279621167,39.73,74414.81,22.2,0.26787,0.00013,20.45057]
[1776279621440,39.73,74414.81,22.2,0.26787,0.00013,20.45057]
[1776279627251,39.72,74415.94,22.2,0.26799,0.00013,20.4558]
[1776279632287,39.72,74415.66,22.2,0.26791,0.00013,20.44978]
[1776279637322,39.72,74416.0,22.2,0.26794,0.00013,20.45103]
[1776279642357,39.71,74415.7,22.2,0.26789,0.00013,20.44878]
[1776279647392,39.71,74417.09,22.2,0.26806,0.00013,20.45568]
[1776279652427,39.71,74408.05,22.2,0.26683,0.00013,20.40608]
[1776279654540,39.71,74405.21,22.2,0.26645,0.00013,20.39058]
[1776279654964,39.71,74405.21,22.2,0.26645,0.00013,20.39058]
[1776279660265,39.7,74406.79,22.2,0.26665,0.00013,20.3988]
[1776279663427,39.7,74406.86,22.2,0.26666,0.00013,20.39905]
[1776279663775,39.7,74406.86,22.2,0.26666,0.00013,20.39905]
[1776279664665,39.7,74406.86,22.2,0.26665,0.00013,20.39884]
[1776279665577,39.7,74407.04,22.2,0.26668,0.00013,20.39982]
[1776279665678,39.7,74415.03,22.2,0.26774,0.00013,20.44307]
[1776279671562,39.7,74417.54,22.2,0.26806,0.00013,20.45594]
[1776279674469,39.7,74417.61,22.2,0.26806,0.00013,20.45607]
[1776279675942,39.7,74416.83,22.2,0.26796,0.00013,20.45172]
[1776279676032,39.7,74416.83,22.2,0.26796,0.00013,20.45172]
[1776279676091,39.7,74416.83,22.2,0.26796,0.00013,20.45172]
[1776279676206,39.7,74416.62,22.2,0.26792,0.00013,20.45034]
[1776279677409,39.7,74416.59,22.2,0.26792,0.00013,20.45018]
[1776279679111,39.7,74414.17,22.2,0.26759,0.00013,20.43696]
[1776279679853,39.69,74413.42,22.2,0.26748,0.00013,20.43269]
[1776279683637,39.69,74407.93,22.2,0.26675,0.00013,20.40269]
[1776279684003,39.69,74407.93,22.2,0.26675,0.00013,20.40269]
[1776279684308,39.69,74408.09,22.2,0.26676,0.00013,20.40341]
[1776279686919,39.69,74412.65,22.2,0.26737,0.00013,20.42805]
[1776279692710,39.69,74412.41,22.2,0.26729,0.00013,20.42213]
[1776279697745,39.69,74411.71,22.2,0.26719,0.00013,20.4179]
[1776279699351,39.69,74410.78,22.2,0.26706,0.00013,20.41277]
[1776279704224,39.68,74407.65,22.2,0.26663,0.00013,20.39543]
[1776279705587,39.68,74407.8,22.2,0.26665,0.00013,20.39619]
[1776279707604,39.68,74410.45,22.2,0.267,0.00013,20.41045]
[1776279712851,39.68,74415.53,22.2,0.26767,0.00013,20.43742]
[1776279713660,39.68,74415.53,22.2,0.26767,0.00013,20.43742]
[1776279717808,39.68,74408.26,22.2,0.26668,0.00013,20.3976]
[1776279718025,39.68,74408.26,22.2,0.26668,0.00013,20.3976]
[1776279718044,39.68,74408.26,22.2,0.26668,0.00013,20.3976]
[1776279718316,39.68,74405.93,22.2,0.26637,0.00013,20.3848]
[1776279718661,39.68,74405.93,22.2,0.26637,0.00013,20.3848]
[1776279718893,39.68,74397.29,22.2,0.26522,0.00013,20.33775]
[1776279721464,39.68,74395.15,22.2,0.26493,0.00013,20.32601]
[1776279722201,39.68,74395.27,22.2,0.26495,0.00013,20.32666]
[1776279723226,39.68,74397.62,22.2,0.26526,0.00013,20.33948]
[1776279723858,39.68,74397.62,22.2,0.26526,0.00013,20.33948]
[1776279723870,39.68,74397.62,22.2,0.26526,0.00013,20.33948]
[1776279724222,39.68,74401.54,22.2,0.26578,0.00013,20.36083]
[1776279724310,39.68,74401.54,22.2,0.26578,0.00013,20.36083]
[1776279725952,39.68,74399.47,22.2,0.26551,0.00013,20.34949]
[1776279726018,39.68,74399.47,22.2,0.26551,0.00013,20.34949]
[1776279726090,39.68,74399.47,22.2,0.26551,0.00013,20.34949]
[1776279726599,39.68,74395.1,22.2,0.26492,0.00013,20.32563]
[1776279726950,39.68,74383.79,22.2,0.26342,0.00013,20.26377]
[1776279731984,39.68,74387.43,22.2,0.26391,0.00013,20.28398]
[1776279733659,39.68,74388.06,22.2,0.264,0.00013,20.28747]
[1776279739034,39.68,74390.7,22.2,0.26435,0.00013,20.30211]
[1776279744069,39.68,74394.54,22.2,0.26487,0.00013,20.32322]
[1776279749104,39.68,74403.11,22.2,0.26601,0.00013,20.36997]
[1776279749609,39.68,74403.11,22.2,0.26601,0.00013,20.36997]
[1776279749615,39.68,74403.11,22.2,0.26601,0.00013,20.36997]
[1776279751732,39.68,74404.07,22.2,0.2661,0.00013,20.37121]
[1776279753377,39.68,74406.38,22.2,0.26641,0.00013,20.38372]
[1776279754988,39.68,74406.62,22.2,0.26644,0.00013,20.38499]
[1776279755084,39.68,74406.62,22.2,0.26644,0.00013,20.38499]
[1776279755788,39.68,74413.18,22.2,0.26732,0.00013,20.42057]
[1776279755835,39.68,74413.18,22.2,0.26732,0.00013,20.42057]
[1776279755959,39.68,74413.18,22.2,0.26732,0.00013,20.42057]
[1776279756510,39.68,74418.85,22.2,0.26807,0.00013,20.45122]
[1776279758866,39.68,74423.69,22.2,0.26872,0.00013,20.47717]
[1776279759328,39.68,74424.29,22.2,0.26879,0.00013,20.48029]
[1776279760183,39.68,74424.29,22.2,0.26879,0.00013,20.48029]
[1776279760207,39.68,74424.29,22.2,0.26879,0.00013,20.48029]
[1776279760221,39.68,74424.29,22.2,0.26879,0.00013,20.48029]
[1776279760334,39.68,74425.49,22.2,0.26895,0.00013,20.48664]
[1776279760903,39.68,74425.49,22.2,0.26895,0.00013,20.48664]
[1776279762608,39.68,74429.82,22.2,0.26952,0.00013,20.50971]
[1776279763019,39.68,74429.82,22.2,0.26952,0.00013,20.50971]
[1776279763323,39.68,74430.15,22.2,0.26956,0.00013,20.51133]
[1776279764130,39.68,74430.15,22.2,0.26956,0.00013,20.51133]
[1776279767652,39.67,74430.31,22.2,0.26957,0.00013,20.51155]
[1776279767685,39.67,74430.31,22.2,0.26957,0.00013,20.51155]
[1776279767926,39.67,74430.31,22.2,0.26957,0.00013,20.51155]
[1776279768368,39.67,74430.31,22.2,0.26956,0.00013,20.51139]
[1776279768488,39.67,74430.31,22.2,0.26956,0.00013,20.51139]
[1776279768524,39.67,74438.08,22.2,0.27061,0.00013,20.55321]
[1776279769359,39.67,74438.08,22.2,0.27061,0.00013,20.55321]
[1776279769552,39.67,74438.08,22.2,0.27061,0.00013,20.55321]
[1776279770257,39.67,74438.22,22.2,0.27062,0.00013,20.55376]
[1776279771194,39.67,74438.22,22.2,0.27062,0.00013,20.55376]
[1776279771841,39.67,74441.51,22.2,0.27105,0.00013,20.57102]
[1776279771861,39.67,74441.51,22.2,0.27105,0.00013,20.57102]
[1776279772734,39.67,74441.64,22.2,0.27107,0.00013,20.57171]
[1776279775795,39.67,74445.18,22.2,0.27153,0.00013,20.59004]
[1776279776024,39.66,74445.69,22.2,0.27159,0.00013,20.59269]
[1776279776506,39.66,74445.69,22.2,0.27159,0.00013,20.59269]
[1776279781576,39.67,74449.4,22.2,0.27211,0.00013,20.61303]
[1776279785788,39.67,74448.28,22.2,0.27197,0.00013,20.60753]
[1776279785800,39.67,74447.67,22.2,0.27189,0.00013,20.6044]
[1776279786680,39.67,74447.67,22.2,0.27189,0.00013,20.6044]
[1776279786766,39.67,74447.71,22.2,0.27189,0.00013,20.60439]
[1776279788758,39.67,74446.07,22.2,0.27167,0.00013,20.59574]
[1776279789763,39.67,74444.79,22.2,0.27151,0.00013,20.58918]
[1776279790248,39.67,74444.79,22.2,0.27151,0.00013,20.58918]
[1776279791057,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791106,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791156,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791156,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791279,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791358,39.67,74448.18,22.2,0.27196,0.00013,20.60734]
[1776279791417,39.67,74450.8,22.2,0.27232,0.00013,20.62161]
[1776279791459,39.67,74450.8,22.2,0.27232,0.00013,20.62161]
[1776279791525,39.67,74450.8,22.2,0.27232,0.00013,20.62161]
[1776279791858,39.67,74450.8,22.2,0.27232,0.00013,20.62161]
[1776279791884,39.67,74473.65,22.2,0.27541,0.00014,20.74326]
[1776279792539,39.67,74473.65,22.2,0.27541,0.00014,20.74326]
[1776279793005,39.67,74473.65,22.2,0.27541,0.00014,20.74326]
[1776279793139,39.67,74480.45,22.2,0.27633,0.00014,20.77921]
[1776279793607,39.67,74480.45,22.2,0.27633,0.00014,20.77921]
[1776279794314,39.67,74478.71,22.2,0.2761,0.00014,20.77001]
[1776279794440,39.67,74478.71,22.2,0.2761,0.00014,20.77001]
[1776279794866,39.67,74478.71,22.2,0.2761,0.00014,20.77001]
[1776279794972,39.67,74478.71,22.2,0.2761,0.00014,20.77001]
[1776279795221,39.67,74478.71,22.2,0.2761,0.00014,20.77001]
[1776279796465,39.67,74486.78,22.2,0.27719,0.00014,20.81256]
[1776279796620,39.67,74486.78,22.2,0.27719,0.00014,20.81256]
[1776279797466,39.67,74487.21,22.2,0.27725,0.00014,20.81476]
[1776279797471,39.67,74487.21,22.2,0.27725,0.00014,20.81476]
[1776279797550,39.67,74487.21,22.2,0.27725,0.00014,20.81476]
[1776279798079,39.67,74487.21,22.2,0.27725,0.00014,20.81476]
[1776279798113,39.67,74510.34,22.2,0.28039,0.00014,20.93583]
[1776279798559,39.67,74510.34,22.2,0.28039,0.00014,20.93583]
[1776279798660,39.67,74510.34,22.2,0.28039,0.00014,20.93583]
[1776279798692,39.67,74510.34,22.2,0.28039,0.00014,20.93583]
[1776279798972,39.67,74510.34,22.2,0.28039,0.00014,20.93583]
[1776279799572,39.67,74515.05,22.2,0.28103,0.00014,20.96018]
[1776279799597,39.67,74515.05,22.2,0.28103,0.00014,20.96018]
[1776279801069,39.67,74518.89,22.2,0.28156,0.00014,20.98017]
[1776279801350,39.67,74518.12,22.2,0.28144,0.00014,20.97572]
[1776279802980,39.67,74513.32,22.2,0.28078,0.00014,20.95053]
[1776279808580,39.66,74516.41,22.2,0.28117,0.00014,20.96562]
[1776279808968,39.66,74516.41,22.2,0.28117,0.00014,20.96562]
[1776279814571,39.65,74516.56,22.2,0.28113,0.00014,20.96119]
[1776279815538,39.65,74516.56,22.2,0.28113,0.00014,20.96119]
[1776279815579,39.65,74518.84,22.2,0.28143,0.00014,20.97286]
[1776279818789,39.65,74523.8,22.2,0.2821,0.00014,20.9983]
[1776279819102,39.65,74521.97,22.2,0.28185,0.00014,20.98861]
[1776279824181,39.65,74515.48,22.2,0.28094,0.00014,20.954]
[1776279824254,39.65,74515.48,22.2,0.28094,0.00014,20.954]
[1776279825211,39.64,74521.22,22.2,0.28171,0.00014,20.98348]
[1776279825266,39.64,74521.22,22.2,0.28171,0.00014,20.98348]
[1776279825471,39.64,74517.51,22.2,0.2812,0.00014,20.96395]
[1776279825581,39.64,74517.51,22.2,0.2812,0.00014,20.96395]
[1776279825650,39.64,74504.21,22.2,0.27938,0.00014,20.89446]
[1776279830688,39.64,74511.5,22.2,0.28035,0.00014,20.93183]
[1776279835724,39.63,74503.93,22.2,0.27929,0.00014,20.89136]
[1776279841033,39.63,74503.32,22.2,0.2792,0.00014,20.88762]
[1776279841121,39.63,74503.32,22.2,0.2792,0.00014,20.88762]
[1776279841330,39.63,74503.33,22.2,0.27919,0.00014,20.8874]
[1776279841862,39.63,74503.33,22.2,0.27919,0.00014,20.8874]
[1776279841906,39.63,74489.33,22.2,0.27728,0.00014,20.81376]
[1776279844092,39.63,74485.58,22.2,0.27677,0.00014,20.7939]
[1776279844787,39.63,74475.67,22.2,0.27542,0.00014,20.74136]
[1776279849822,39.63,74477.68,22.2,0.27569,0.00014,20.75203]
[1776279851609,39.63,74476.22,22.2,0.2755,0.00014,20.74429]
[1776279851860,39.63,74476.22,22.2,0.2755,0.00014,20.74429]
[1776279852598,39.63,74476.18,22.2,0.27549,0.00014,20.74409]
[1776279852816,39.63,74476.18,22.2,0.27549,0.00014,20.74409]
[1776279854153,39.63,74458.52,22.2,0.2731,0.00014,20.65024]
[1776279854408,39.63,74458.52,22.2,0.2731,0.00014,20.65024]
[1776279854554,39.63,74458.52,22.2,0.2731,0.00014,20.65024]
[1776279855431,39.63,74454.44,22.2,0.27255,0.00013,20.62843]
[1776279858060,39.63,74450.56,22.2,0.27204,0.00013,20.60791]
[1776279858168,39.63,74450.56,22.2,0.27204,0.00013,20.60791]
[1776279858210,39.63,74450.56,22.2,0.27204,0.00013,20.60791]
[1776279858237,39.63,74450.56,22.2,0.27204,0.00013,20.60791]
[1776279858268,39.63,74448.49,22.2,0.27177,0.00013,20.59711]
[1776279858695,39.63,74448.49,22.2,0.27177,0.00013,20.59711]
[1776279860059,39.63,74443.13,22.2,0.27104,0.00013,20.56834]
[1776279861039,39.63,74438.8,22.2,0.27045,0.00013,20.54472]
[1776279863252,39.63,74439.91,22.2,0.2706,0.00013,20.55054]
[1776279863321,39.63,74444.53,22.2,0.27121,0.00013,20.57505]
[1776279864514,39.63,74448.6,22.2,0.27176,0.00013,20.59689]
[1776279864574,39.63,74448.6,22.2,0.27176,0.00013,20.59689]
[1776279864929,39.63,74460.57,22.2,0.27338,0.00014,20.66109]
[1776279867795,39.63,74459.24,22.2,0.27321,0.00014,20.65424]
[1776279867969,39.63,74459.24,22.2,0.27321,0.00014,20.65424]
[1776279868402,39.63,74459.24,22.2,0.27321,0.00014,20.65424]
[1776279868469,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868548,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868589,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868786,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868951,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868974,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279868991,39.63,74459.45,22.2,0.27324,0.00014,20.65546]
[1776279869071,39.63,74445.5,22.2,0.27136,0.00013,20.58087]
[1776279869993,39.63,74445.5,22.2,0.27136,0.00013,20.58087]
[1776279870187,39.63,74445.5,22.2,0.27136,0.00013,20.58087]
[1776279870242,39.63,74445.5,22.2,0.27136,0.00013,20.58087]
[1776279870343,39.63,74430.38,22.2,0.26931,0.00013,20.49902]
[1776279870553,39.63,74430.38,22.2,0.26931,0.00013,20.49902]
[1776279870593,39.63,74430.38,22.2,0.26931,0.00013,20.49902]
[1776279871007,39.63,74430.38,22.2,0.26931,0.00013,20.49902]
[1776279871418,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279871621,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279871823,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279871929,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279872169,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279872221,39.63,74428.71,22.2,0.26906,0.00013,20.48608]
[1776279873190,39.63,74422.7,22.2,0.26825,0.00013,20.45336]
[1776279874285,39.63,74417.34,22.2,0.26753,0.00013,20.42423]
[1776279874365,39.63,74417.34,22.2,0.26753,0.00013,20.42423]
[1776279874338,39.63,74425.79,22.2,0.26866,0.00013,20.46997]
[1776279874673,39.63,74425.79,22.2,0.26866,0.00013,20.46997]
[1776279874702,39.63,74425.79,22.2,0.26866,0.00013,20.46997]
[1776279875828,39.63,74431.73,22.2,0.26945,0.00013,20.50198]
[1776279876308,39.63,74431.73,22.2,0.26945,0.00013,20.50198]
[1776279876370,39.63,74431.73,22.2,0.26945,0.00013,20.50198]
[1776279876413,39.63,74431.73,22.2,0.26945,0.00013,20.50198]
[1776279876500,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279876724,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279877035,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279877232,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279877247,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279877291,39.63,74434.37,22.2,0.2698,0.00013,20.51611]
[1776279877328,39.63,74457.07,22.2,0.27287,0.00014,20.63821]
[1776279877457,39.63,74457.07,22.2,0.27287,0.00014,20.63821]
[1776279878303,39.63,74457.07,22.2,0.27287,0.00014,20.63821]
[1776279878119,39.63,74465.71,22.2,0.27404,0.00014,20.68442]
[1776279878491,39.63,74465.71,22.2,0.27404,0.00014,20.68442]
[1776279878944,39.63,74465.71,22.2,0.27404,0.00014,20.68442]
[1776279879135,39.63,74465.71,22.2,0.27404,0.00014,20.68442]
[1776279879197,39.63,74465.71,22.2,0.27404,0.00014,20.68442]
[1776279880813,39.63,74466.26,22.2,0.27412,0.00014,20.68741]
[1776279880905,39.63,74466.26,22.2,0.27412,0.00014,20.68741]
[1776279881122,39.63,74466.26,22.2,0.27412,0.00014,20.68741]
[1776279881163,39.63,74466.26,22.2,0.27412,0.00014,20.68741]
[1776279881356,39.63,74466.26,22.2,0.27412,0.00014,20.68741]
[1776279881402,39.63,74467.02,22.2,0.27422,0.00014,20.69157]
[1776279881904,39.63,74467.02,22.2,0.27422,0.00014,20.69157]
[1776279882049,39.63,74476.12,22.2,0.27546,0.00014,20.73993]
[1776279883223,39.63,74476.12,22.2,0.27546,0.00014,20.73993]
[1776279884530,39.63,74485.26,22.2,0.2767,0.00014,20.78838]
[1776279884535,39.63,74485.26,22.2,0.2767,0.00014,20.78838]
[1776279884718,39.63,74485.26,22.2,0.2767,0.00014,20.78838]
[1776279885218,39.63,74475.33,22.2,0.27535,0.00014,20.73572]
[1776279886195,39.63,74475.33,22.2,0.27535,0.00014,20.73572]
[1776279892328,39.63,74474.7,22.2,0.27526,0.00014,20.73242]
[1776279892990,39.63,74474.7,22.2,0.27526,0.00014,20.73242]
[1776279893042,39.63,74474.7,22.2,0.27526,0.00014,20.73242]
[1776279894621,39.63,74463.55,22.2,0.27376,0.00014,20.67317]
[1776279897681,39.63,74473.75,22.2,0.27514,0.00014,20.72757]
[1776279903052,39.63,74474.12,22.2,0.27519,0.00014,20.72961]
[1776279903142,39.63,74474.12,22.2,0.27519,0.00014,20.72961]
[1776279903198,39.63,74485.1,22.2,0.27668,0.00014,20.78778]
[1776279905212,39.63,74496.79,22.2,0.27827,0.00014,20.84929]
[1776279906280,39.63,74496.79,22.2,0.27827,0.00014,20.84929]
[1776279906288,39.63,74496.79,22.2,0.27827,0.00014,20.84929]
[1776279906537,39.63,74497.01,22.2,0.2783,0.00014,20.85034]
[1776279906563,39.63,74497.01,22.2,0.2783,0.00014,20.85034]
[1776279908848,39.63,74507.0,22.2,0.27966,0.00014,20.90253]
[1776279909030,39.63,74507.0,22.2,0.27966,0.00014,20.90253]
[1776279910246,39.63,74493.48,22.2,0.2778,0.00014,20.83124]
[1776279913286,39.63,74492.62,22.2,0.27768,0.00014,20.82655]
[1776279915851,39.62,74496.32,22.2,0.27818,0.00014,20.84578]
[1776279920847,39.62,74504.4,22.2,0.27927,0.00014,20.88762]
[1776279921687,39.62,74505.42,22.2,0.2794,0.00014,20.89284]
[1776279924734,39.62,74508.38,22.2,0.27979,0.00014,20.90791]
[1776279924791,39.62,74508.38,22.2,0.27979,0.00014,20.90791]
[1776279926753,39.62,74511.69,22.2,0.28024,0.00014,20.92492]
[1776279926833,39.62,74511.69,22.2,0.28024,0.00014,20.92492]
[1776279926941,39.62,74511.69,22.2,0.28024,0.00014,20.92492]
[1776279927284,39.62,74511.69,22.2,0.28024,0.00014,20.92492]
[1776279927370,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279927553,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279927609,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279927804,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279927822,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279928443,39.62,74537.51,22.2,0.28378,0.00014,21.05919]
[1776279928378,39.62,74545.48,22.2,0.28488,0.00014,21.10034]
[1776279928739,39.62,74545.48,22.2,0.28488,0.00014,21.10034]
[1776279928956,39.62,74545.48,22.2,0.28488,0.00014,21.10034]
[1776279929124,39.62,74545.48,22.2,0.28488,0.00014,21.10034]
[1776279929238,39.62,74545.48,22.2,0.28488,0.00014,21.10034]
[1776279929497,39.62,74549.51,22.2,0.28543,0.00014,21.12101]
[1776279930229,39.62,74549.51,22.2,0.28543,0.00014,21.12101]
[1776279930392,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279930741,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279930793,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279930988,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279930994,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279931004,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279931030,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279931103,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279931116,39.62,74556.43,22.2,0.28639,0.00014,21.15655]
[1776279931422,39.62,74564.61,22.2,0.28749,0.00014,21.19455]
[1776279933303,39.62,74569.55,22.2,0.28817,0.00014,21.21972]
[1776279934229,39.62,74570.72,22.2,0.28833,0.00014,21.2256]
[1776279934765,39.61,74570.72,22.2,0.28833,0.00014,21.2255]
[1776279934797,39.61,74570.72,22.2,0.28833,0.00014,21.2255]
[1776279934846,39.61,74570.72,22.2,0.28833,0.00014,21.2255]
[1776279934865,39.61,74570.72,22.2,0.28833,0.00014,21.2255]
[1776279935832,39.61,74561.32,22.2,0.28702,0.00014,21.17728]
[1776279937512,39.61,74559.39,22.2,0.28675,0.00014,21.16734]
[1776279938443,39.61,74559.39,22.2,0.28675,0.00014,21.16734]
[1776279938619,39.61,74560.46,22.2,0.2869,0.00014,21.17276]
[1776279938744,39.61,74560.46,22.2,0.2869,0.00014,21.17276]
[1776279939855,39.61,74558.86,22.2,0.28668,0.00014,21.16451]
[1776279939914,39.61,74558.86,22.2,0.28668,0.00014,21.16451]
[1776279940150,39.61,74558.86,22.2,0.28668,0.00014,21.16451]
[1776279940248,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279940888,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279940899,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279940939,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279941354,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279941361,39.61,74547.7,22.2,0.28514,0.00014,21.10714]
[1776279941492,39.61,74536.23,22.2,0.28356,0.00014,21.04795]
[1776279944246,39.61,74532.56,22.2,0.28305,0.00014,21.029]
[1776279944409,39.61,74532.56,22.2,0.28305,0.00014,21.029]
[1776279946313,39.61,74528.48,22.2,0.2825,0.00014,21.00799]
[1776279946494,39.61,74528.3,22.2,0.28247,0.00014,21.00715]
[1776279948414,39.61,74528.0,22.2,0.28244,0.00014,21.00568]
[1776279949170,39.62,74535.42,22.2,0.28346,0.00014,21.04425]
[1776279951501,39.62,74539.99,22.2,0.28409,0.00014,21.06806]
[1776279951508,39.62,74539.99,22.2,0.28409,0.00014,21.06806]
[1776279951535,39.62,74539.99,22.2,0.28409,0.00014,21.06806]
[1776279953062,39.62,74541.69,22.2,0.28433,0.00014,21.07688]
[1776279958612,39.62,74545.05,22.2,0.28479,0.00014,21.09427]
[1776279960621,39.62,74550.56,22.2,0.28555,0.00014,21.12266]
[1776279960626,39.62,74550.56,22.2,0.28555,0.00014,21.12266]
[1776279960710,39.62,74550.56,22.2,0.28555,0.00014,21.12266]
[1776279960714,39.62,74550.56,22.2,0.28555,0.00014,21.12266]
[1776279960916,39.62,74550.56,22.2,0.28555,0.00014,21.12266]
[1776279961636,39.62,74554.18,22.2,0.28605,0.00014,21.14125]
[1776279961658,39.62,74554.18,22.2,0.28605,0.00014,21.14125]
[1776279962372,39.62,74554.18,22.2,0.28605,0.00014,21.14125]
[1776279962562,39.62,74560.19,22.2,0.28688,0.00014,21.17204]
[1776279962581,39.62,74560.19,22.2,0.28688,0.00014,21.17204]
[1776279962644,39.62,74569.64,22.2,0.28819,0.00014,21.22026]
[1776279964637,39.62,74570.44,22.2,0.2883,0.00014,21.22425]
[1776279965616,39.62,74572.15,22.2,0.28853,0.00014,21.23286]
[1776279966320,39.62,74572.15,22.2,0.28853,0.00014,21.23286]
[1776279967571,39.61,74573.08,22.2,0.28865,0.00014,21.23738]
[1776279968376,39.61,74573.08,22.2,0.28865,0.00014,21.23738]
[1776279970561,39.61,74574.9,22.2,0.2889,0.00014,21.24629]
[1776279971281,39.61,74574.9,22.2,0.2889,0.00014,21.24629]
[1776279976743,39.61,74568.21,22.2,0.28795,0.00014,21.21158]
[1776279978487,39.61,74570.17,22.2,0.28822,0.00014,21.22149]
[1776279979143,39.61,74570.17,22.2,0.28822,0.00014,21.22149]
[1776279984799,39.6,74573.95,22.2,0.28872,0.00014,21.23997]
[1776279987307,39.6,74573.25,22.2,0.28862,0.00014,21.23629]
[1776279989343,39.6,74571.59,22.2,0.28838,0.00014,21.22762]
[1776279992900,39.6,74571.2,22.2,0.28829,0.00014,21.22134]
[1776279993888,39.6,74570.06,22.2,0.28813,0.00014,21.21543]
[1776280000142,39.6,74575.24,22.2,0.28883,0.00014,21.24129]
[1776280004702,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280004711,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280004892,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280005152,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280005241,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280005310,39.59,74578.53,22.2,0.28927,0.00014,21.25731]
[1776280005316,39.59,74592.65,22.2,0.29123,0.00014,21.32871]
[1776280005551,39.59,74592.65,22.2,0.29123,0.00014,21.32871]
[1776280005625,39.59,74592.65,22.2,0.29123,0.00014,21.32871]
[1776280006171,39.59,74592.65,22.2,0.29123,0.00014,21.32871]
[1776280006244,39.59,74592.65,22.2,0.29123,0.00014,21.32871]
[1776280007169,39.59,74593.49,22.2,0.29135,0.00014,21.33305]
[1776280007952,39.59,74594.85,22.2,0.29154,0.00014,21.34002]
[1776280008162,39.59,74594.85,22.2,0.29154,0.00014,21.34002]
[1776280008194,39.59,74594.85,22.2,0.29154,0.00014,21.34002]
[1776280008318,39.59,74594.85,22.2,0.29154,0.00014,21.34002]
[1776280008391,39.59,74603.09,22.2,0.29269,0.00014,21.38159]
[1776280009002,39.59,74603.09,22.2,0.29269,0.00014,21.38159]
[1776280010228,39.59,74606.52,22.2,0.29317,0.00014,21.39886]
[1776280011862,39.59,74611.83,22.2,0.29392,0.00014,21.4255]
[1776280013573,39.59,74604.7,22.2,0.29292,0.00014,21.38982]
[1776280013740,39.59,74604.7,22.2,0.29292,0.00014,21.38982]
[1776280015707,39.59,74610.98,22.2,0.2938,0.00014,21.42136]
[1776280018920,39.59,74616.51,22.2,0.29458,0.00014,21.44897]
[1776280019451,39.59,74616.51,22.2,0.29458,0.00014,21.44897]
[1776280021057,39.59,74625.29,22.2,0.2958,0.00014,21.49262]
[1776280025117,39.59,74623.85,22.2,0.2956,0.00014,21.48528]
[1776280026212,39.59,74624.11,22.2,0.29563,0.00014,21.48651]
[1776280026685,39.59,74626.34,22.2,0.29594,0.00014,21.49753]
[1776280028154,39.59,74627.71,22.2,0.29613,0.00014,21.50427]
[1776280028787,39.59,74628.06,22.2,0.29618,0.00014,21.50592]
[1776280028802,39.59,74628.06,22.2,0.29618,0.00014,21.50592]
[1776280029115,39.59,74629.53,22.2,0.29638,0.00014,21.51314]
[1776280033428,39.59,74630.7,22.2,0.29656,0.00014,21.51939]
[1776280033486,39.59,74630.7,22.2,0.29656,0.00014,21.51939]
[1776280033488,39.59,74630.7,22.2,0.29656,0.00014,21.51939]
[1776280033465,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280033589,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280033619,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280033921,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280033955,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280034071,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280034449,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280034454,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280034500,39.59,74640.95,22.2,0.298,0.00014,21.57011]
[1776280034522,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280034695,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280034760,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280034919,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280034995,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280035156,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280035419,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280035438,39.59,74656.72,22.2,0.30023,0.00014,21.64756]
[1776280037857,39.59,74659.22,22.2,0.30058,0.00014,21.65995]
[1776280038376,39.59,74659.22,22.2,0.30058,0.00014,21.65995]
[1776280040386,39.6,74658.81,22.2,0.30053,0.00014,21.65809]
[1776280041391,39.6,74659.32,22.2,0.3006,0.00014,21.66065]
[1776280042239,39.6,74664.86,22.2,0.30139,0.00014,21.68773]
[1776280042339,39.6,74664.86,22.2,0.30139,0.00014,21.68773]
[1776280042786,39.6,74666.24,22.2,0.30159,0.00014,21.6945]
[1776280042816,39.6,74666.24,22.2,0.30159,0.00014,21.6945]
[1776280042857,39.6,74666.24,22.2,0.30159,0.00014,21.6945]
[1776280043278,39.6,74666.24,22.2,0.30159,0.00014,21.6945]
[1776280043896,39.6,74668.36,22.2,0.30189,0.00014,21.70485]
[1776280049269,39.6,74668.76,22.2,0.30195,0.00014,21.70699]
[1776280050062,39.6,74668.76,22.2,0.30195,0.00014,21.70699]
[1776280050098,39.6,74668.76,22.2,0.30195,0.00014,21.70699]
[1776280050119,39.6,74668.76,22.2,0.30195,0.00014,21.70699]
[1776280050204,39.6,74668.76,22.2,0.30195,0.00014,21.70699]
[1776280050660,39.6,74665.25,22.2,0.30145,0.00014,21.68995]
[1776280054430,39.6,74661.02,22.2,0.30084,0.00014,21.66569]
[1776280056508,39.61,74660.98,22.2,0.30087,0.00014,21.66676]
[1776280056684,39.61,74660.72,22.2,0.30083,0.00014,21.66556]
[1776280058451,39.61,74657.74,22.2,0.30042,0.00014,21.65108]
[1776280059455,39.61,74657.57,22.2,0.30039,0.00014,21.65033]
[1776280060597,39.61,74661.3,22.2,0.30093,0.00014,21.66869]
[1776280061653,39.61,74664.88,22.2,0.30143,0.00014,21.6862]
[1776280061858,39.61,74664.88,22.2,0.30143,0.00014,21.6862]
[1776280063326,39.61,74670.37,22.2,0.30221,0.00014,21.71293]
[1776280063906,39.61,74671.2,22.2,0.30233,0.00014,21.71699]
[1776280065919,39.61,74675.05,22.2,0.30288,0.00014,21.73569]
[1776280065922,39.61,74675.05,22.2,0.30288,0.00014,21.73569]
[1776280069655,39.61,74672.21,22.2,0.30248,0.00014,21.72223]
[1776280069663,39.61,74672.21,22.2,0.30248,0.00014,21.72223]
[1776280069665,39.61,74672.21,22.2,0.30248,0.00014,21.72223]
[1776280069674,39.61,74672.21,22.2,0.30248,0.00014,21.72223]
[1776280069869,39.61,74672.21,22.2,0.30248,0.00014,21.72223]
[1776280070416,39.61,74681.04,22.2,0.30373,0.00014,21.76497]
[1776280070994,39.61,74681.04,22.2,0.30373,0.00014,21.76497]
[1776280073100,39.61,74675.03,22.2,0.30288,0.00014,21.73591]
[1776280073143,39.61,74675.03,22.2,0.30288,0.00014,21.73591]
[1776280075295,39.61,74673.42,22.2,0.30265,0.00014,21.7281]
[1776280079354,39.61,74673.07,22.2,0.30261,0.00014,21.72643]
[1776280080042,39.61,74675.46,22.2,0.30294,0.00014,21.73801]
[1776280080262,39.61,74675.46,22.2,0.30294,0.00014,21.73801]
[1776280080581,39.61,74675.46,22.2,0.30294,0.00014,21.73801]
[1776280081730,39.61,74686.59,22.2,0.30452,0.00014,21.7917]
[1776280082500,39.61,74685.23,22.2,0.30432,0.00014,21.78477]
[1776280082992,39.61,74685.23,22.2,0.30432,0.00014,21.78477]
[1776280083092,39.61,74685.23,22.2,0.30432,0.00014,21.78477]
[1776280083118,39.61,74685.23,22.2,0.30432,0.00014,21.78477]
[1776280083198,39.61,74685.23,22.2,0.30432,0.00014,21.78477]
[1776280084050,39.61,74691.9,22.2,0.30527,0.00014,21.81703]
[1776280084542,39.61,74691.9,22.2,0.30527,0.00014,21.81703]
[1776280085309,39.61,74697.99,22.2,0.30614,0.00014,21.8464]
[1776280088193,39.62,74701.23,22.2,0.30662,0.00014,21.86233]
[1776280090472,39.62,74700.81,22.2,0.30657,0.00014,21.86059]
[1776280090573,39.62,74700.81,22.2,0.30657,0.00014,21.86059]
[1776280093161,39.62,74702.31,22.2,0.30679,0.00014,21.86813]
[1776280094564,39.62,74699.22,22.2,0.30636,0.00014,21.85363]
[1776280094628,39.62,74695.17,22.2,0.30578,0.00014,21.83426]
[1776280095583,39.62,74695.17,22.2,0.30578,0.00014,21.83426]
[1776280095599,39.62,74692.35,22.2,0.30539,0.00014,21.82089]
[1776280096095,39.62,74692.35,22.2,0.30539,0.00014,21.82089]
[1776280097616,39.62,74689.43,22.2,0.30497,0.00014,21.80669]
[1776280097771,39.62,74689.43,22.2,0.30497,0.00014,21.80669]
[1776280097866,39.62,74689.43,22.2,0.30497,0.00014,21.80669]
[1776280098842,39.62,74687.56,22.2,0.3047,0.00014,21.79763]
[1776280099060,39.62,74687.56,22.2,0.3047,0.00014,21.79763]
[1776280099339,39.62,74674.1,22.2,0.30279,0.00014,21.73263]
[1776280099976,39.62,74674.1,22.2,0.30279,0.00014,21.73263]
[1776280100044,39.62,74674.1,22.2,0.30279,0.00014,21.73263]
[1776280100100,39.62,74674.1,22.2,0.30279,0.00014,21.73263]
[1776280100205,39.62,74674.1,22.2,0.30279,0.00014,21.73263]
[1776280100776,39.62,74671.13,22.2,0.30237,0.00014,21.71823]
[1776280100778,39.62,74671.13,22.2,0.30237,0.00014,21.71823]
[1776280101014,39.62,74671.13,22.2,0.30237,0.00014,21.71823]
[1776280101051,39.62,74662.61,22.2,0.30116,0.00014,21.67683]
[1776280102018,39.62,74662.61,22.2,0.30116,0.00014,21.67683]
[1776280102217,39.62,74662.61,22.2,0.30116,0.00014,21.67683]
[1776280104001,39.63,74651.95,22.2,0.29968,0.00014,21.62556]
[1776280104095,39.63,74651.95,22.2,0.29968,0.00014,21.62556]
[1776280106019,39.63,74647.04,22.2,0.29902,0.00014,21.60249]
[1776280106048,39.63,74647.04,22.2,0.29902,0.00014,21.60249]
[1776280106088,39.63,74647.04,22.2,0.29902,0.00014,21.60249]
[1776280107418,39.63,74646.57,22.2,0.29896,0.00014,21.6003]
[1776280107494,39.63,74661.76,22.2,0.30111,0.00014,21.67469]
[1776280107750,39.63,74661.76,22.2,0.30111,0.00014,21.67469]
[1776280107789,39.63,74661.76,22.2,0.30111,0.00014,21.67469]
[1776280107984,39.63,74661.76,22.2,0.30111,0.00014,21.67469]
[1776280108111,39.63,74661.76,22.2,0.30111,0.00014,21.67469]
[1776280109918,39.63,74669.04,22.2,0.30214,0.00014,21.71016]
[1776280111924,39.63,74667.57,22.2,0.30193,0.00014,21.70307]
[1776280112103,39.63,74667.57,22.2,0.30193,0.00014,21.70307]
[1776280112721,39.63,74667.19,22.2,0.30185,0.00014,21.69742]
[1776280112978,39.63,74667.19,22.2,0.30185,0.00014,21.69742]
[1776280113242,39.63,74657.45,22.2,0.30048,0.00014,21.65003]
[1776280114187,39.64,74649.58,22.2,0.29937,0.00014,21.61161]
[1776280114961,39.64,74649.58,22.2,0.29937,0.00014,21.61161]
[1776280115062,39.64,74649.58,22.2,0.29937,0.00014,21.61161]
[1776280118093,39.64,74646.37,22.2,0.29893,0.00014,21.5962]
[1776280119124,39.64,74642.46,22.2,0.29838,0.00014,21.57711]
[1776280121402,39.64,74647.19,22.2,0.29906,0.00014,21.60062]
[1776280121460,39.64,74647.19,22.2,0.29906,0.00014,21.60062]
[1776280122327,39.64,74650.94,22.2,0.29959,0.00014,21.61912]
[1776280124243,39.64,74658.35,22.2,0.30064,0.00014,21.65551]
[1776280124257,39.64,74658.35,22.2,0.30064,0.00014,21.65551]
[1776280124265,39.64,74658.35,22.2,0.30064,0.00014,21.65551]
[1776280124481,39.64,74658.35,22.2,0.30064,0.00014,21.65551]
[1776280124637,39.64,74658.35,22.2,0.30064,0.00014,21.65551]
[1776280124941,39.64,74657.92,22.2,0.30058,0.00014,21.65348]
[1776280125390,39.64,74657.92,22.2,0.30058,0.00014,21.65348]
[1776280125796,39.64,74660.07,22.2,0.30088,0.00014,21.66404]
[1776280126714,39.64,74664.6,22.2,0.30153,0.00014,21.68615]
[1776280127113,39.64,74664.6,22.2,0.30153,0.00014,21.68615]
[1776280127155,39.64,74664.6,22.2,0.30153,0.00014,21.68615]
[1776280127208,39.64,74664.6,22.2,0.30153,0.00014,21.68615]
[1776280127560,39.64,74664.6,22.2,0.30153,0.00014,21.68615]
[1776280128975,39.64,74666.92,22.2,0.30186,0.00014,21.69749]
[1776280133977,39.64,74667.63,22.2,0.30196,0.00014,21.70106]
[1776280134031,39.64,74667.63,22.2,0.30196,0.00014,21.70106]
[1776280138859,39.64,74665.62,22.2,0.30168,0.00014,21.69144]
[1776280142303,39.65,74666.57,22.2,0.30182,0.00014,21.69615]
[1776280142329,39.65,74666.57,22.2,0.30182,0.00014,21.69615]
[1776280142854,39.65,74667.43,22.2,0.30194,0.00014,21.70036]
[1776280143812,39.65,74669.07,22.2,0.30217,0.00014,21.70835]
[1776280144310,39.65,74669.07,22.2,0.30217,0.00014,21.70835]
[1776280144767,39.65,74671.16,22.2,0.30247,0.00014,21.7185]
[1776280148065,39.65,74670.5,22.2,0.30238,0.00014,21.71534]
[1776280149854,39.65,74676.99,22.2,0.3033,0.00014,21.74675]
[1776280149987,39.65,74680.33,22.2,0.30377,0.00014,21.76285]
[1776280150838,39.65,74680.33,22.2,0.30377,0.00014,21.76285]
[1776280152075,39.65,74680.73,22.2,0.30383,0.00014,21.76502]
[1776280154334,39.65,74677.81,22.2,0.30343,0.00014,21.75139]
[1776280154428,39.65,74677.16,22.2,0.30335,0.00014,21.74849]
[1776280160057,39.66,74678.96,22.2,0.30364,0.00014,21.75839]
[1776280160763,39.66,74678.96,22.2,0.30364,0.00014,21.75839]
[1776280163179,39.66,74676.29,22.2,0.30328,0.00014,21.74589]
[1776280163282,39.66,74676.29,22.2,0.30328,0.00014,21.74589]
[1776280165092,39.67,74668.07,22.2,0.30213,0.00014,21.70675]
[1776280167335,39.67,74668.65,22.2,0.30222,0.00014,21.7098]
[1776280173148,39.67,74665.9,22.2,0.30181,0.00014,21.69289]
[1776280177253,39.67,74664.71,22.2,0.30165,0.00014,21.68717]
[1776280179195,39.67,74663.07,22.2,0.30142,0.00014,21.67926]
[1776280179274,39.67,74663.07,22.2,0.30142,0.00014,21.67926]
[1776280179945,39.67,74660.87,22.2,0.30111,0.00014,21.66859]
[1776280181203,39.67,74648.43,22.2,0.29936,0.00014,21.60797]
[1776280181738,39.67,74648.43,22.2,0.29936,0.00014,21.60797]
[1776280181929,39.67,74648.43,22.2,0.29936,0.00014,21.60797]
[1776280183122,39.67,74647.18,22.2,0.29919,0.00014,21.60195]
[1776280183138,39.67,74647.18,22.2,0.29919,0.00014,21.60195]
[1776280183141,39.67,74647.18,22.2,0.29919,0.00014,21.60195]
[1776280183157,39.67,74647.18,22.2,0.29919,0.00014,21.60195]
[1776280183414,39.67,74647.18,22.2,0.29919,0.00014,21.60195]
[1776280185364,39.67,74643.43,22.2,0.29867,0.00014,21.58379]
[1776280186260,39.67,74640.87,22.2,0.29831,0.00014,21.57134]
[1776280186276,39.67,74640.87,22.2,0.29831,0.00014,21.57134]
[1776280188030,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188044,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188054,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188191,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188267,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188355,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188691,39.68,74645.3,22.2,0.29894,0.00014,21.59336]
[1776280188437,39.68,74661.27,22.2,0.30119,0.00014,21.67148]
[1776280188872,39.68,74661.27,22.2,0.30119,0.00014,21.67148]
[1776280189000,39.68,74661.27,22.2,0.30119,0.00014,21.67148]
[1776280189135,39.68,74661.27,22.2,0.30119,0.00014,21.67148]
[1776280189262,39.68,74676.89,22.2,0.30342,0.00014,21.7476]
[1776280190369,39.68,74676.89,22.2,0.30342,0.00014,21.7476]
[1776280190459,39.68,74676.89,22.2,0.30342,0.00014,21.7476]
[1776280190626,39.68,74676.89,22.2,0.30342,0.00014,21.7476]
[1776280191080,39.68,74678.38,22.2,0.30363,0.00014,21.75503]
[1776280191364,39.68,74678.38,22.2,0.30363,0.00014,21.75503]
[1776280192096,39.68,74682.05,22.2,0.30416,0.00014,21.77293]
[1776280192375,39.68,74682.05,22.2,0.30416,0.00014,21.77293]
[1776280193092,39.68,74681.52,22.2,0.30409,0.00014,21.7706]
[1776280193234,39.68,74681.52,22.2,0.30409,0.00014,21.7706]
[1776280194317,39.69,74682.59,22.2,0.30425,0.00014,21.77596]
[1776280195119,39.69,74682.74,22.2,0.30428,0.00014,21.77689]
[1776280195362,39.69,74682.74,22.2,0.30428,0.00014,21.77689]
[1776280196140,39.69,74683.15,22.2,0.30434,0.00014,21.77907]
[1776280199559,39.69,74683.17,22.2,0.30437,0.00014,21.77979]
[1776280199749,39.69,74683.31,22.2,0.30439,0.00014,21.78067]
[1776280199905,39.69,74683.31,22.2,0.30439,0.00014,21.78067]
[1776280199912,39.69,74683.31,22.2,0.30439,0.00014,21.78067]
[1776280199922,39.69,74683.31,22.2,0.30439,0.00014,21.78067]
[1776280200343,39.7,74693.39,22.2,0.30583,0.00014,21.82916]
[1776280202012,39.7,74698.46,22.2,0.30655,0.00014,21.85351]
[1776280207395,39.7,74691.84,22.2,0.30564,0.00014,21.82278]
[1776280212430,39.71,74694.6,22.2,0.30605,0.00014,21.83667]
[1776280213394,39.71,74694.6,22.2,0.30605,0.00014,21.83667]
[1776280213426,39.71,74694.6,22.2,0.30605,0.00014,21.83667]
[1776280214444,39.71,74680.76,22.2,0.3041,0.00014,21.77065]
[1776280215000,39.71,74680.76,22.2,0.3041,0.00014,21.77065]
[1776280215027,39.71,74680.76,22.2,0.3041,0.00014,21.77065]
[1776280215321,39.71,74680.76,22.2,0.3041,0.00014,21.77065]
[1776280217284,39.71,74678.02,22.2,0.30373,0.00014,21.75786]
[1776280217707,39.71,74678.02,22.2,0.30373,0.00014,21.75786]
[1776280217711,39.71,74678.02,22.2,0.30373,0.00014,21.75786]
[1776280218489,39.71,74681.22,22.2,0.30419,0.00014,21.77345]
[1776280218590,39.71,74691.06,22.2,0.30559,0.00014,21.8208]
[1776280220091,39.71,74693.4,22.2,0.30592,0.00014,21.83213]
[1776280222764,39.72,74693.19,22.2,0.30591,0.00014,21.83153]
[1776280223818,39.72,74693.19,22.2,0.30591,0.00014,21.83167]
[1776280223867,39.72,74693.19,22.2,0.30591,0.00014,21.83167]
[1776280224604,39.72,74693.19,22.2,0.30591,0.00014,21.83167]
[1776280224718,39.72,74693.19,22.2,0.30591,0.00014,21.83167]
[1776280224709,39.72,74684.58,22.2,0.30469,0.00014,21.79061]
[1776280225540,39.72,74684.58,22.2,0.30469,0.00014,21.79061]
[1776280225579,39.72,74684.58,22.2,0.30469,0.00014,21.79061]
[1776280225643,39.72,74684.58,22.2,0.30469,0.00014,21.79061]
[1776280225679,39.72,74669.26,22.2,0.30253,0.00014,21.71701]
[1776280227691,39.72,74670.11,22.2,0.30266,0.00014,21.72137]
[1776280232561,39.73,74668.19,22.2,0.3024,0.00014,21.70947]
[1776280232633,39.73,74668.19,22.2,0.3024,0.00014,21.70947]
[1776280233308,39.73,74667.54,22.2,0.30232,0.00014,21.70657]
[1776280233579,39.73,74666.36,22.2,0.30216,0.00014,21.70111]
[1776280238613,39.74,74666.78,22.2,0.30224,0.00014,21.70384]
[1776280241023,39.74,74664.37,22.2,0.30191,0.00014,21.69246]
[1776280242319,39.74,74662.81,22.2,0.30169,0.00014,21.68505]
[1776280242758,39.74,74662.81,22.2,0.30169,0.00014,21.68505]
[1776280243300,39.74,74666.64,22.2,0.30224,0.00014,21.70375]
[1776280243314,39.74,74666.64,22.2,0.30224,0.00014,21.70375]
[1776280244550,39.74,74667.39,22.2,0.30234,0.00014,21.70738]
[1776280249691,39.74,74662.19,22.2,0.30161,0.00014,21.68218]
[1776280254725,39.74,74662.06,22.2,0.30159,0.00014,21.68159]
[1776280259604,39.74,74660.76,22.2,0.30141,0.00014,21.67535]
[1776280262858,39.74,74664.3,22.2,0.30191,0.00014,21.69256]
[1776280266831,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280266845,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280266961,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280266970,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280267103,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280267172,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280267220,39.74,74666.25,22.2,0.30219,0.00014,21.70201]
[1776280267274,39.74,74672.5,22.2,0.30307,0.00014,21.7322]
[1776280267928,39.74,74672.5,22.2,0.30307,0.00014,21.7322]
[1776280268161,39.74,74672.5,22.2,0.30307,0.00014,21.7322]
[1776280268499,39.74,74684.57,22.2,0.30478,0.00014,21.79045]
[1776280269228,39.74,74684.57,22.2,0.30478,0.00014,21.79045]
[1776280269595,39.74,74684.57,22.2,0.30478,0.00014,21.79045]
[1776280270033,39.74,74685.97,22.2,0.30499,0.00014,21.79733]
[1776280270288,39.74,74685.97,22.2,0.30499,0.00014,21.79733]
[1776280270328,39.74,74685.97,22.2,0.30499,0.00014,21.79733]
[1776280275586,39.75,74689.39,22.2,0.3055,0.00014,21.81449]
[1776280275745,39.75,74689.39,22.2,0.3055,0.00014,21.81449]
[1776280275854,39.75,74691.58,22.2,0.30581,0.00014,21.8251]
[1776280276538,39.75,74691.58,22.2,0.30581,0.00014,21.8251]
[1776280278904,39.75,74700.67,22.2,0.30712,0.00014,21.86889]
[1776280280608,39.75,74700.67,22.2,0.30712,0.00014,21.86889]
[1776280281963,39.76,74704.89,22.2,0.30772,0.00014,21.88911]
[1776280283760,39.76,74709.48,22.2,0.30838,0.00014,21.91091]
[1776280282933,39.76,74718.69,22.2,0.30969,0.00014,21.95437]
[1776280284710,39.76,74718.69,22.2,0.30969,0.00014,21.95437]
[1776280287458,39.76,74713.13,22.2,0.3089,0.00014,21.92832]
[1776280287879,39.76,74708.15,22.2,0.3082,0.00014,21.90486]
[1776280289295,39.76,74709.42,22.2,0.30838,0.00014,21.91093]
[1776280290405,39.76,74709.01,22.2,0.30832,0.00014,21.90907]
[1776280291266,39.76,74706.51,22.2,0.30797,0.00014,21.89732]
[1776280295307,39.76,74698.18,22.2,0.30678,0.00014,21.85443]
[1776280295412,39.76,74698.18,22.2,0.30678,0.00014,21.85443]
[1776280296025,39.76,74686.05,22.2,0.30506,0.00014,21.79683]
[1776280298038,39.76,74682.58,22.2,0.30458,0.00014,21.78039]
[1776280300637,39.77,74681.12,22.2,0.30438,0.00014,21.77377]
[1776280301645,39.77,74681.32,22.2,0.30442,0.00014,21.77493]
[1776280302144,39.77,74677.15,22.2,0.30383,0.00014,21.75511]
[1776280303698,39.77,74673.51,22.2,0.30333,0.00014,21.73782]
[1776280304600,39.77,74674.85,22.2,0.30352,0.00014,21.7445]
[1776280307347,39.78,74670.12,22.2,0.30288,0.00014,21.72242]
[1776280308737,39.78,74669.96,22.2,0.30286,0.00014,21.72189]
[1776280310646,39.78,74670.02,22.2,0.30289,0.00014,21.72269]
[1776280313605,39.78,74670.16,22.2,0.30291,0.00014,21.72361]
[1776280313705,39.78,74670.16,22.2,0.30291,0.00014,21.72361]
[1776280315057,39.79,74667.82,22.2,0.30262,0.00014,21.71335]
[1776280318217,39.8,74669.27,22.2,0.30285,0.00014,21.72112]
[1776280318366,39.8,74669.27,22.2,0.30285,0.00014,21.72112]
[1776280319194,39.8,74668.77,22.2,0.30278,0.00014,21.71897]
[1776280320349,39.8,74671.44,22.2,0.30317,0.00014,21.73209]
[1776280322404,39.8,74672.8,22.2,0.30337,0.00014,21.73911]
[1776280325209,39.81,74672.91,22.2,0.30341,0.00014,21.74035]
[1776280330264,39.82,74672.49,22.2,0.3034,0.00014,21.73976]
[1776280332222,39.82,74672.42,22.2,0.30339,0.00014,21.73966]
[1776280333389,39.82,74669.17,22.2,0.30294,0.00014,21.72426]
[1776280334947,39.82,74668.03,22.2,0.3028,0.00014,21.71927]
[1776280335029,39.82,74668.03,22.2,0.3028,0.00014,21.71927]
[1776280335320,39.82,74661.08,22.2,0.30183,0.00014,21.68599]
[1776280336023,39.82,74661.08,22.2,0.30183,0.00014,21.68599]
[1776280336126,39.82,74661.08,22.2,0.30183,0.00014,21.68599]
[1776280336320,39.83,74652.89,22.2,0.30068,0.00014,21.64655]
[1776280336889,39.83,74652.89,22.2,0.30068,0.00014,21.64655]
[1776280337126,39.83,74652.89,22.2,0.30068,0.00014,21.64655]
[1776280337164,39.83,74652.89,22.2,0.30068,0.00014,21.64655]
[1776280337858,39.83,74652.89,22.2,0.30068,0.00014,21.64655]
[1776280339282,39.83,74658.89,22.2,0.30154,0.00014,21.67598]
[1776280344375,39.83,74661.6,22.2,0.30192,0.00014,21.68919]
[1776280349412,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350512,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350567,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350694,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350807,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350832,39.83,74662.46,22.2,0.30205,0.00014,21.69344]
[1776280350859,39.83,74663.86,22.2,0.30224,0.00014,21.70021]
[1776280354899,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280354933,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280354964,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355128,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355248,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355407,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355539,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355614,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355660,39.84,74669.07,22.2,0.30298,0.00014,21.72255]
[1776280355685,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280355972,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280356188,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280356238,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280356489,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280356559,39.84,74686.79,22.2,0.30549,0.00014,21.80769]
[1776280356567,39.85,74704.84,22.2,0.3081,0.00014,21.89496]
[1776280357822,39.85,74704.84,22.2,0.3081,0.00014,21.89496]
[1776280357855,39.85,74704.84,22.2,0.3081,0.00014,21.89496]
[1776280358411,39.85,74703.52,22.2,0.30792,0.00014,21.88881]
[1776280359470,39.85,74707.51,22.2,0.30849,0.00014,21.90773]
[1776280359669,39.85,74707.51,22.2,0.30849,0.00014,21.90773]
[1776280359739,39.85,74707.51,22.2,0.30849,0.00014,21.90773]
[1776280362704,39.85,74709.58,22.2,0.30879,0.00014,21.9177]
[1776280362713,39.85,74709.58,22.2,0.30879,0.00014,21.9177]
[1776280362965,39.85,74709.73,22.2,0.30881,0.00014,21.91848]
[1776280363516,39.86,74719.68,22.2,0.31025,0.00014,21.96586]
[1776280368551,39.87,74718.5,22.2,0.31013,0.00014,21.96175]
[1776280373585,39.87,74715.28,22.2,0.3097,0.00014,21.9477]
[1776280378621,39.87,74713.52,22.2,0.30946,0.00014,21.93968]
[1776280383656,39.88,74720.66,22.2,0.31048,0.00014,21.97332]
[1776280388691,39.88,74718.66,22.2,0.3102,0.00014,21.96405]
[1776280394733,39.88,74720.77,22.2,0.3105,0.00014,21.97398]
[1776280399767,39.88,74720.08,22.2,0.31041,0.00014,21.97079]
[1776280404803,39.88,74717.46,22.2,0.31004,0.00014,21.95859]
[1776280409838,39.88,74713.01,22.2,0.30941,0.00014,21.93786]
[1776280413867,39.88,74724.71,22.2,0.31105,0.00014,21.9889]
[1776280418902,39.88,74724.11,22.2,0.31096,0.00014,21.98605]
[1776280422277,39.88,74723.77,22.2,0.31091,0.00014,21.98443]
[1776280422930,39.88,74724.78,22.2,0.31106,0.00014,21.98914]
[1776280428064,39.88,74724.63,22.2,0.31104,0.00014,21.98857]
[1776280435016,39.88,74724.14,22.2,0.31098,0.00014,21.98653]
[1776280440335,39.88,74723.67,22.2,0.31091,0.00014,21.98447]
[1776280440414,39.88,74723.67,22.2,0.31092,0.00014,21.9845]
[1776280441070,39.88,74714.52,22.2,0.30961,0.00014,21.94172]
[1776280442073,39.88,74706.85,22.2,0.30853,0.00014,21.90573]
[1776280447108,39.89,74702.19,22.2,0.30788,0.00014,21.88413]
[1776280452143,39.89,74697.1,22.2,0.30717,0.00014,21.86052]
[1776280453500,39.89,74697.1,22.2,0.30717,0.00014,21.86052]
[1776280454761,39.89,74695.89,22.2,0.307,0.00014,21.8549]
[1776280454771,39.89,74695.89,22.2,0.307,0.00014,21.8549]
[1776280456411,39.89,74690.07,22.2,0.30619,0.00014,21.82753]
[1776280456714,39.89,74690.07,22.2,0.30619,0.00014,21.82753]
[1776280456757,39.89,74681.91,22.2,0.30504,0.00014,21.78883]
[1776280457867,39.89,74681.91,22.2,0.30504,0.00014,21.78883]
[1776280461483,39.9,74676.56,22.2,0.30431,0.00014,21.76401]
[1776280463068,39.9,74674.38,22.2,0.30401,0.00014,21.75396]
[1776280463229,39.9,74674.38,22.2,0.30401,0.00014,21.75396]
[1776280465974,39.9,74665.79,22.2,0.30281,0.00014,21.71317]
[1776280466242,39.9,74664.57,22.2,0.30266,0.00014,21.70778]
[1776280467680,39.9,74664.57,22.2,0.30266,0.00014,21.70778]
[1776280467685,39.9,74664.57,22.2,0.30266,0.00014,21.70778]
[1776280467772,39.9,74664.57,22.2,0.30266,0.00014,21.70778]
[1776280468098,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468139,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468157,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468588,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468648,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468766,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468878,39.9,74664.14,22.2,0.3026,0.00014,21.70569]
[1776280468969,39.9,74651.58,22.2,0.30083,0.00014,21.64503]
[1776280470768,39.9,74655.98,22.2,0.30145,0.00014,21.66635]
[1776280470809,39.9,74655.98,22.2,0.30145,0.00014,21.66635]
[1776280474299,39.9,74667.47,22.2,0.30304,0.00014,21.71791]
[1776280475223,39.9,74667.47,22.2,0.30304,0.00014,21.71791]
[1776280477320,39.9,74658.56,22.2,0.30178,0.00014,21.67493]
[1776280482354,39.9,74657.65,22.2,0.30166,0.00014,21.67059]
[1776280483388,39.9,74657.65,22.2,0.30166,0.00014,21.67059]
[1776280483420,39.9,74657.65,22.2,0.30166,0.00014,21.67059]
[1776280483786,39.9,74657.65,22.2,0.30166,0.00014,21.67059]
[1776280483834,39.9,74657.65,22.2,0.30166,0.00014,21.67059]
[1776280483869,39.9,74668.14,22.2,0.30313,0.00014,21.72112]
[1776280484504,39.9,74668.14,22.2,0.30313,0.00014,21.72112]
[1776280485012,39.9,74668.14,22.2,0.30313,0.00014,21.72112]
[1776280484605,39.91,74678.73,22.2,0.30463,0.00014,21.77207]
[1776280489119,39.91,74672.05,22.2,0.30372,0.00014,21.74091]
[1776280490701,39.91,74672.11,22.2,0.30373,0.00014,21.74141]
[1776280496455,39.92,74665.28,22.2,0.30282,0.00014,21.71019]
[1776280501490,39.93,74668.23,22.2,0.30327,0.00014,21.72548]
[1776280506525,39.94,74666.41,22.2,0.30305,0.00014,21.7178]
[1776280512567,39.95,74668.1,22.2,0.30332,0.00014,21.72714]
[1776280517602,39.95,74665.44,22.2,0.30298,0.00014,21.71545]
[1776280522133,39.96,74664.74,22.2,0.30291,0.00014,21.71295]
[1776280522431,39.96,74664.74,22.2,0.30291,0.00014,21.71295]
[1776280524195,39.96,74662.88,22.2,0.30266,0.00014,21.70445]
[1776280524673,39.96,74662.88,22.2,0.30266,0.00014,21.70445]
[1776280524677,39.96,74662.88,22.2,0.30266,0.00014,21.70445]
[1776280524905,39.96,74662.88,22.2,0.30266,0.00014,21.70445]
[1776280525875,39.96,74679.1,22.2,0.30496,0.00014,21.78247]
[1776280526308,39.96,74679.1,22.2,0.30496,0.00014,21.78247]
[1776280528149,39.97,74679.91,22.2,0.30508,0.00014,21.78663]
[1776280528585,39.97,74679.91,22.2,0.30508,0.00014,21.78663]
[1776280529067,39.97,74680.88,22.2,0.30522,0.00014,21.79139]
[1776280529072,39.97,74680.88,22.2,0.30522,0.00014,21.79139]
[1776280529378,39.97,74680.88,22.2,0.30522,0.00014,21.79139]
[1776280534721,39.97,74672.24,22.2,0.30401,0.00014,21.74742]
[1776280535409,39.97,74672.24,22.2,0.30401,0.00014,21.74742]
[1776280537523,39.98,74677.72,22.2,0.30479,0.00014,21.7739]
[1776280537711,39.98,74677.72,22.2,0.30479,0.00014,21.7739]
[1776280538550,39.98,74677.07,22.2,0.30471,0.00014,21.77095]
[1776280538594,39.98,74677.07,22.2,0.30471,0.00014,21.77095]
[1776280538603,39.98,74677.07,22.2,0.30471,0.00014,21.77095]
[1776280538733,39.98,74677.07,22.2,0.30471,0.00014,21.77095]
[1776280539683,39.98,74673.61,22.2,0.30423,0.00014,21.7546]
[1776280539971,39.98,74673.61,22.2,0.30423,0.00014,21.7546]
[1776280539757,39.98,74661.38,22.2,0.30251,0.00014,21.69619]
[1776280544792,39.99,74662.81,22.2,0.30275,0.00014,21.70418]
[1776280546213,39.99,74663.41,22.2,0.30284,0.00014,21.70729]
[1776280546504,39.99,74663.41,22.2,0.30284,0.00014,21.70729]
[1776280546912,39.99,74663.41,22.2,0.30284,0.00014,21.70729]
[1776280546922,39.99,74654.43,22.2,0.30159,0.00014,21.66432]
[1776280547507,39.99,74654.43,22.2,0.30159,0.00014,21.66432]
[1776280547813,39.99,74651.05,22.2,0.30112,0.00014,21.64827]
[1776280548161,39.99,74651.05,22.2,0.30112,0.00014,21.64827]
[1776280548606,39.99,74651.05,22.2,0.30112,0.00014,21.64827]
[1776280550500,39.99,74650.07,22.2,0.30098,0.00014,21.64357]
[1776280552349,39.99,74649.43,22.2,0.30089,0.00014,21.64052]
[1776280552429,39.99,74649.43,22.2,0.30089,0.00014,21.64052]
[1776280552848,39.99,74640.77,22.2,0.29968,0.00014,21.59859]
[1776280557883,39.99,74641.1,22.2,0.29974,0.00014,21.60052]
[1776280559213,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559220,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559285,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559418,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559515,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559611,39.99,74641.62,22.2,0.29981,0.00014,21.60309]
[1776280559897,39.99,74632.41,22.2,0.29853,0.00014,21.55836]
[1776280560239,39.99,74632.41,22.2,0.29853,0.00014,21.55836]
[1776280561631,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280561696,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280561738,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280561865,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280561943,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280561966,39.99,74631.2,22.2,0.29836,0.00014,21.55255]
[1776280562338,39.99,74629.6,22.2,0.29814,0.00014,21.54484]
[1776280562932,39.99,74629.6,22.2,0.29814,0.00014,21.54484]
[1776280562988,39.99,74629.6,22.2,0.29814,0.00014,21.54484]
[1776280562991,39.99,74629.6,22.2,0.29814,0.00014,21.54484]
[1776280563060,40.0,74618.05,22.2,0.29654,0.00014,21.4884]
[1776280564469,40.0,74617.37,22.2,0.29645,0.00014,21.48522]
[1776280564779,40.0,74617.37,22.2,0.29645,0.00014,21.48522]
[1776280565140,40.0,74615.6,22.2,0.2962,0.00014,21.47669]
[1776280566101,40.0,74609.69,22.2,0.29539,0.00014,21.44778]
[1776280569358,40.0,74610.88,22.2,0.29557,0.00014,21.45425]
[1776280570405,40.0,74610.82,22.2,0.29557,0.00014,21.45416]
[1776280570604,40.0,74610.82,22.2,0.29557,0.00014,21.45416]
[1776280573826,40.01,74617.58,22.2,0.29653,0.00014,21.48795]
[1776280573835,40.01,74617.58,22.2,0.29653,0.00014,21.48795]
[1776280573857,40.01,74617.58,22.2,0.29653,0.00014,21.48795]
[1776280573874,40.01,74617.58,22.2,0.29653,0.00014,21.48795]
[1776280573912,40.01,74617.58,22.2,0.29653,0.00014,21.48795]
[1776280574191,40.01,74618.87,22.2,0.29671,0.00014,21.49445]
[1776280574225,40.01,74618.87,22.2,0.29671,0.00014,21.49445]
[1776280574823,40.01,74618.87,22.2,0.29671,0.00014,21.49445]
[1776280575007,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575240,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575535,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575661,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575694,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575888,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575895,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280575910,40.01,74626.38,22.2,0.29776,0.00014,21.53137]
[1776280579643,40.01,74614.56,22.2,0.29613,0.00014,21.47404]
[1776280584690,40.02,74615.89,22.2,0.29634,0.00014,21.48142]
[1776280584749,40.02,74615.89,22.2,0.29634,0.00014,21.48142]
[1776280585610,40.02,74618.31,22.2,0.29669,0.00014,21.49347]
[1776280590303,40.02,74624.22,22.2,0.29753,0.00014,21.52314]
[1776280591937,40.02,74623.91,22.2,0.29747,0.00014,21.51791]
[1776280592462,40.03,74625.88,22.2,0.29774,0.00014,21.52767]
[1776280594174,40.03,74626.9,22.2,0.29789,0.00014,21.53279]
[1776280594224,40.03,74626.9,22.2,0.29789,0.00014,21.53279]
[1776280594415,40.03,74626.9,22.2,0.29789,0.00014,21.53279]
[1776280595019,40.03,74626.9,22.2,0.29789,0.00014,21.53279]
[1776280595407,40.03,74627.94,22.2,0.29804,0.00014,21.53812]
[1776280595427,40.03,74627.94,22.2,0.29804,0.00014,21.53812]
[1776280595616,40.03,74638.34,22.2,0.2995,0.00014,21.58884]
[1776280596561,40.03,74638.34,22.2,0.2995,0.00014,21.58884]
[1776280602193,40.03,74640.43,22.2,0.2998,0.00014,21.5994]
[1776280607229,40.03,74641.72,22.2,0.29999,0.00014,21.60591]
[1776280612264,40.03,74641.62,22.2,0.29998,0.00014,21.60565]
[1776280617244,40.03,74641.98,22.2,0.30004,0.00014,21.60752]
[1776280617534,40.03,74641.98,22.2,0.30004,0.00014,21.60752]
[1776280617727,40.03,74641.98,22.2,0.30004,0.00014,21.60752]
[1776280618304,40.04,74642.06,22.2,0.30005,0.00014,21.60799]
[1776280618306,40.04,74650.33,22.2,0.30121,0.00014,21.64799]
[1776280619705,40.04,74650.33,22.2,0.30121,0.00014,21.64799]
[1776280619825,40.04,74650.33,22.2,0.30121,0.00014,21.64799]
[1776280620316,40.04,74651.03,22.2,0.30131,0.00014,21.65137]
[1776280620444,40.04,74658.12,22.2,0.3023,0.00014,21.68548]
[1776280622147,40.04,74658.12,22.2,0.3023,0.00014,21.68548]
[1776280622284,40.04,74663.01,22.2,0.30299,0.00014,21.70916]
[1776280623032,40.04,74663.01,22.2,0.30299,0.00014,21.70916]
[1776280623038,40.04,74654.64,22.2,0.30183,0.00014,21.66919]
[1776280623320,40.04,74654.64,22.2,0.30183,0.00014,21.66919]
[1776280623923,40.04,74654.64,22.2,0.30183,0.00014,21.66919]
[1776280624017,40.04,74649.93,22.2,0.30117,0.00014,21.64675]
[1776280625009,40.04,74649.93,22.2,0.30117,0.00014,21.64675]
[1776280625081,40.04,74649.93,22.2,0.30117,0.00014,21.64675]
[1776280629873,40.04,74648.63,22.2,0.30099,0.00014,21.6405]
[1776280631400,40.04,74662.07,22.2,0.30288,0.00014,21.70511]
[1776280632598,40.04,74662.07,22.2,0.30288,0.00014,21.70511]
[1776280633026,40.04,74662.07,22.2,0.30288,0.00014,21.70511]
[1776280633036,40.04,74662.31,22.2,0.30291,0.00014,21.70621]
[1776280633409,40.04,74662.31,22.2,0.30291,0.00014,21.70621]
[1776280633733,40.04,74662.31,22.2,0.30291,0.00014,21.70621]
[1776280634069,40.04,74662.31,22.2,0.30291,0.00014,21.70621]
[1776280634471,40.04,74663.72,22.2,0.30311,0.00014,21.71317]
[1776280634557,40.04,74663.72,22.2,0.30311,0.00014,21.71317]
[1776280634694,40.04,74663.72,22.2,0.30311,0.00014,21.71317]
[1776280634785,40.04,74673.87,22.2,0.30454,0.00014,21.76184]
[1776280640465,40.05,74675.65,22.2,0.30482,0.00014,21.77124]
[1776280642975,40.05,74673.86,22.2,0.30458,0.00014,21.76286]
[1776280643705,40.05,74673.4,22.2,0.30452,0.00014,21.76083]
[1776280644265,40.05,74676.91,22.2,0.30502,0.00014,21.77768]
[1776280649528,40.06,74680.1,22.2,0.30549,0.00014,21.79358]
[1776280653486,40.06,74680.38,22.2,0.30551,0.00014,21.79146]
[1776280653499,40.06,74680.38,22.2,0.30551,0.00014,21.79146]
[1776280653549,40.06,74680.38,22.2,0.30551,0.00014,21.79146]
[1776280655570,40.06,74692.46,22.2,0.30722,0.00014,21.84886]
[1776280660605,40.06,74695.14,22.2,0.30761,0.00014,21.86182]
[1776280665640,40.07,74688.72,22.2,0.30672,0.00014,21.83196]
[1776280667824,40.07,74706.67,22.2,0.30926,0.00014,21.91643]
[1776280668698,40.07,74706.67,22.2,0.30926,0.00014,21.91643]
[1776280672013,40.07,74712.95,22.2,0.31015,0.00014,21.94572]
[1776280672116,40.07,74712.95,22.2,0.31015,0.00014,21.94572]
[1776280672418,40.07,74712.59,22.2,0.3101,0.00014,21.94403]
[1776280672697,40.07,74704.11,22.2,0.3089,0.00014,21.90443]
[1776280674966,40.07,74703.75,22.2,0.30885,0.00014,21.90276]
[1776280675080,40.07,74703.75,22.2,0.30885,0.00014,21.90276]
[1776280676101,40.07,74704.53,22.2,0.30896,0.00014,21.90643]
[1776280678114,40.07,74710.86,22.2,0.30985,0.00014,21.93602]
[1776280678125,40.07,74712.46,22.2,0.31008,0.00014,21.94347]
[1776280679855,40.07,74725.03,22.2,0.31186,0.00014,22.00182]
[1776280685781,40.07,74725.18,22.2,0.31188,0.00014,22.00233]
[1776280687550,40.07,74725.5,22.2,0.31192,0.00014,22.00377]
[1776280687851,40.07,74725.5,22.2,0.31192,0.00014,22.00377]
[1776280691348,40.06,74719.09,22.2,0.31101,0.00014,21.97397]
[1776280692717,40.06,74718.21,22.2,0.31088,0.00014,21.96988]
[1776280697865,40.06,74720.69,22.2,0.31124,0.00014,21.98136]
[1776280699558,40.06,74718.81,22.2,0.31097,0.00014,21.97263]
[1776280704914,40.07,74719.61,22.2,0.3111,0.00014,21.97685]
[1776280708672,40.07,74718.55,22.2,0.31096,0.00014,21.97225]
[1776280713979,40.07,74725.21,22.2,0.31188,0.00014,21.99935]
[1776280714402,40.07,74725.21,22.2,0.31188,0.00014,21.99935]
[1776280714412,40.07,74725.21,22.2,0.31188,0.00014,21.99935]
[1776280720021,40.07,74727.81,22.2,0.31226,0.00014,22.01177]
[1776280724307,40.08,74726.46,22.2,0.31208,0.00014,22.00592]
[1776280725102,40.08,74726.46,22.2,0.31208,0.00014,22.00592]
[1776280728844,40.08,74727.47,22.2,0.31222,0.00014,22.01048]
[1776280734119,40.07,74720.72,22.2,0.31126,0.00014,21.97913]
[1776280739154,40.07,74720.15,22.2,0.31118,0.00014,21.97651]
[1776280741571,40.07,74718.14,22.2,0.3109,0.00014,21.9672]
[1776280743107,40.08,74718.07,22.2,0.31089,0.00014,21.96689]
[1776280743185,40.08,74717.09,22.2,0.31075,0.00014,21.96235]
[1776280745199,40.08,74703.09,22.2,0.30877,0.00014,21.89724]
[1776280750234,40.09,74707.64,22.2,0.30948,0.00014,21.92044]
[1776280755269,40.1,74704.12,22.2,0.30901,0.00014,21.90505]
[1776280757237,40.1,74705.76,22.2,0.30926,0.00014,21.91299]
[1776280759296,40.1,74691.33,22.2,0.30723,0.00014,21.84564]
[1776280759749,40.1,74691.33,22.2,0.30723,0.00014,21.84564]
[1776280760042,40.1,74691.33,22.2,0.30723,0.00014,21.84564]
[1776280768350,40.1,74691.6,22.2,0.30728,0.00014,21.84748]
[1776280773397,40.11,74697.94,22.2,0.30816,0.00014,21.87383]
[1776280778432,40.11,74695.84,22.2,0.30788,0.00014,21.86422]
[1776280780446,40.11,74688.22,22.2,0.30681,0.00014,21.82849]
[1776280783878,40.11,74686.17,22.2,0.30652,0.00014,21.819]
[1776280784025,40.11,74686.17,22.2,0.30652,0.00014,21.819]
[1776280789509,40.12,74679.08,22.2,0.30555,0.00014,21.78625]
[1776280793980,40.12,74680.27,22.2,0.30573,0.00014,21.79234]
[1776280797587,40.12,74681.83,22.2,0.30596,0.00014,21.80003]
[1776280797706,40.12,74681.83,22.2,0.30596,0.00014,21.80003]
[1776280798639,40.12,74678.23,22.2,0.30546,0.00014,21.7832]
[1776280805623,40.13,74674.43,22.2,0.30496,0.00014,21.76617]
[1776280810658,40.13,74673.62,22.2,0.30486,0.00014,21.76295]
[1776280811754,40.13,74673.62,22.2,0.30486,0.00014,21.76295]
[1776280811798,40.13,74673.62,22.2,0.30486,0.00014,21.76295]
[1776280812033,40.13,74673.62,22.2,0.30486,0.00014,21.76295]
[1776280812081,40.13,74673.62,22.2,0.30486,0.00014,21.76295]
[1776280812438,40.13,74673.14,22.2,0.3048,0.00014,21.7608]
[1776280812672,40.14,74664.28,22.2,0.30356,0.00014,21.71878]
[1776280814544,40.14,74663.82,22.2,0.3035,0.00014,21.71675]
[1776280815425,40.14,74665.51,22.2,0.30374,0.00014,21.72498]
[1776280815496,40.14,74665.51,22.2,0.30374,0.00014,21.72498]
[1776280815697,40.14,74665.51,22.2,0.30374,0.00014,21.72498]
[1776280816251,40.14,74659.87,22.2,0.30296,0.00014,21.69823]
[1776280816558,40.14,74659.87,22.2,0.30296,0.00014,21.69823]
[1776280816819,40.14,74659.87,22.2,0.30296,0.00014,21.69823]
[1776280816993,40.14,74659.87,22.2,0.30296,0.00014,21.69823]
[1776280817094,40.14,74652.25,22.2,0.3019,0.00014,21.66189]
[1776280817726,40.14,74652.25,22.2,0.3019,0.00014,21.66189]
[1776280821435,40.14,74649.86,22.2,0.30156,0.00014,21.65029]
[1776280823081,40.14,74647.5,22.2,0.30123,0.00014,21.63892]
[1776280824180,40.14,74644.05,22.2,0.30075,0.00014,21.62229]
[1776280824652,40.14,74644.26,22.2,0.30078,0.00014,21.62331]
[1776280830037,40.14,74636.86,22.2,0.29975,0.00014,21.58769]
[1776280830226,40.14,74636.86,22.2,0.29975,0.00014,21.58769]
[1776280831387,40.14,74631.59,22.2,0.29903,0.00014,21.56257]
[1776280831407,40.14,74631.59,22.2,0.29903,0.00014,21.56257]
[1776280834446,40.14,74628.92,22.2,0.29863,0.00014,21.54598]
[1776280834500,40.14,74628.92,22.2,0.29863,0.00014,21.54598]
[1776280834507,40.14,74628.92,22.2,0.29863,0.00014,21.54598]
[1776280835455,40.14,74626.89,22.2,0.29835,0.00014,21.53619]
[1776280840038,40.15,74628.15,22.2,0.29854,0.00014,21.54261]
[1776280844286,40.15,74628.87,22.2,0.29865,0.00014,21.54638]
[1776280844419,40.15,74629.41,22.2,0.29872,0.00014,21.54906]
[1776280844422,40.15,74629.41,22.2,0.29872,0.00014,21.54906]
[1776280850942,40.15,74630.03,22.2,0.29882,0.00014,21.55247]
[1776280853144,40.15,74629.17,22.2,0.2987,0.00014,21.54836]
[1776280853161,40.15,74629.17,22.2,0.2987,0.00014,21.54836]
[1776280853515,40.15,74629.13,22.2,0.2987,0.00014,21.54822]
[1776280858399,40.15,74631.12,22.2,0.29898,0.00014,21.55807]
[1776280858426,40.15,74631.12,22.2,0.29898,0.00014,21.55807]
[1776280858869,40.15,74630.98,22.2,0.29896,0.00014,21.55744]
[1776280863621,40.15,74643.32,22.2,0.30069,0.00014,21.61713]
[1776280863722,40.15,74643.32,22.2,0.30069,0.00014,21.61713]
[1776280863826,40.15,74643.32,22.2,0.30069,0.00014,21.61713]
[1776280865423,40.15,74631.8,22.2,0.29908,0.00014,21.56146]
[1776280866398,40.15,74631.8,22.2,0.29908,0.00014,21.56146]
[1776280867449,40.15,74639.25,22.2,0.30012,0.00014,21.59756]
[1776280870203,40.15,74636.7,22.2,0.29977,0.00014,21.58526]
[1776280870240,40.15,74636.7,22.2,0.29977,0.00014,21.58526]
[1776280873903,40.15,74634.15,22.2,0.29941,0.00014,21.57302]
[1776280874577,40.15,74633.86,22.2,0.29937,0.00014,21.57165]
[1776280874616,40.15,74633.86,22.2,0.29937,0.00014,21.57165]
[1776280874723,40.15,74633.86,22.2,0.29937,0.00014,21.57165]
[1776280875223,40.15,74633.86,22.2,0.29937,0.00014,21.57165]
[1776280875934,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280875946,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876066,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876088,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876116,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876203,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876240,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876253,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876269,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876273,40.15,74630.58,22.2,0.29892,0.00014,21.55578]
[1776280876277,40.15,74618.29,22.2,0.29721,0.00014,21.49605]
[1776280876479,40.15,74618.29,22.2,0.29721,0.00014,21.49605]
[1776280877127,40.15,74606.61,22.2,0.29559,0.00014,21.439]
[1776280878273,40.15,74606.61,22.2,0.29559,0.00014,21.439]
[1776280879997,40.16,74604.34,22.2,0.29529,0.00014,21.42815]
[1776280880002,40.16,74604.34,22.2,0.29529,0.00014,21.42815]
[1776280881329,40.16,74603.71,22.2,0.2952,0.00014,21.42522]
[1776280882114,40.16,74603.08,22.2,0.29512,0.00014,21.42229]
[1776280882359,40.16,74603.08,22.2,0.29512,0.00014,21.42229]
[1776280884178,40.16,74591.34,22.2,0.29352,0.00014,21.36502]
[1776280889214,40.17,74592.08,22.2,0.29365,0.00014,21.36986]
[1776280891635,40.17,74591.83,22.2,0.29361,0.00014,21.36524]
[1776280892548,40.17,74594.45,22.2,0.29398,0.00014,21.3784]
[1776280894843,40.18,74596.36,22.2,0.29425,0.00014,21.38825]
[1776280895256,40.18,74605.82,22.2,0.29557,0.00014,21.43496]
[1776280895975,40.18,74605.82,22.2,0.29557,0.00014,21.43496]
[1776280896506,40.18,74611.35,22.2,0.29634,0.00014,21.46222]
[1776280896515,40.18,74611.35,22.2,0.29634,0.00014,21.46222]
[1776280897126,40.18,74611.35,22.2,0.29634,0.00014,21.46222]
[1776280902304,40.18,74610.96,22.2,0.29631,0.00014,21.46121]
[1776280903193,40.18,74610.96,22.2,0.29631,0.00014,21.46121]
[1776280904681,40.19,74616.18,22.2,0.29704,0.00014,21.48699]
[1776280904749,40.19,74616.18,22.2,0.29704,0.00014,21.48699]
[1776280904839,40.19,74616.18,22.2,0.29704,0.00014,21.48699]
[1776280905341,40.19,74616.18,22.2,0.29704,0.00014,21.48699]
[1776280905356,40.19,74625.01,22.2,0.29827,0.00014,21.53009]
[1776280905480,40.19,74625.01,22.2,0.29827,0.00014,21.53009]
[1776280907049,40.19,74626.39,22.2,0.29847,0.00014,21.53687]
[1776280907345,40.19,74626.39,22.2,0.29847,0.00014,21.53687]
[1776280907893,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280907905,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280907953,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280907969,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280907992,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280908019,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280908352,40.19,74630.56,22.2,0.29905,0.00014,21.55715]
[1776280908371,40.19,74639.04,22.2,0.30023,0.00014,21.59819]
[1776280908807,40.19,74639.04,22.2,0.30023,0.00014,21.59819]
[1776280909353,40.19,74651.07,22.2,0.30191,0.00014,21.65604]
[1776280909908,40.19,74651.07,22.2,0.30191,0.00014,21.65604]
[1776280910682,40.19,74644.9,22.2,0.30105,0.00014,21.62638]
[1776280910909,40.19,74644.9,22.2,0.30105,0.00014,21.62638]
[1776280911367,40.19,74635.23,22.2,0.2997,0.00014,21.57976]
[1776280912400,40.19,74635.23,22.2,0.2997,0.00014,21.57976]
[1776280917963,40.19,74639.38,22.2,0.30028,0.00014,21.59995]
[1776280919792,40.19,74640.79,22.2,0.30048,0.00014,21.60677]
[1776280921312,40.19,74641.95,22.2,0.30064,0.00014,21.61236]
[1776280923553,40.19,74648.51,22.2,0.30156,0.00014,21.64385]
[1776280923624,40.19,74648.51,22.2,0.30156,0.00014,21.64385]
[1776280923696,40.19,74648.51,22.2,0.30156,0.00014,21.64385]
[1776280924459,40.19,74653.53,22.2,0.30226,0.00014,21.66788]
[1776280924648,40.19,74653.53,22.2,0.30226,0.00014,21.66788]
[1776280928757,40.19,74658.7,22.2,0.303,0.00014,21.69316]
[1776280928998,40.19,74658.7,22.2,0.303,0.00014,21.69316]
[1776280930925,40.2,74662.72,22.2,0.30358,0.00014,21.71286]
[1776280931025,40.2,74662.72,22.2,0.30358,0.00014,21.71286]
[1776280931714,40.2,74663.01,22.2,0.30362,0.00014,21.71441]
[1776280931802,40.2,74663.01,22.2,0.30362,0.00014,21.71441]
[1776280932530,40.2,74669.56,22.2,0.30455,0.00014,21.74568]
[1776280932806,40.2,74669.56,22.2,0.30455,0.00014,21.74568]
[1776280934145,40.2,74670.81,22.2,0.30472,0.00014,21.75175]
[1776280934417,40.2,74670.81,22.2,0.30472,0.00014,21.75175]
[1776280934482,40.2,74670.81,22.2,0.30472,0.00014,21.75175]
[1776280935367,40.2,74670.95,22.2,0.30475,0.00014,21.75255]
[1776280940571,40.2,74671.54,22.2,0.30486,0.00014,21.75617]
[1776280943581,40.21,74672.55,22.2,0.30501,0.00014,21.76123]
[1776280944298,40.21,74672.55,22.2,0.30501,0.00014,21.76123]
[1776280945132,40.21,74673.0,22.2,0.30508,0.00014,21.76364]
[1776280946160,40.21,74674.25,22.2,0.30526,0.00014,21.76969]
[1776280949582,40.21,74678.4,22.2,0.30585,0.00014,21.78969]
[1776280951331,40.21,74678.89,22.2,0.30593,0.00014,21.79212]
[1776280951389,40.21,74678.89,22.2,0.30593,0.00014,21.79212]
[1776280951907,40.21,74677.98,22.2,0.30578,0.00014,21.78425]
[1776280958392,40.22,74687.2,22.2,0.30709,0.00014,21.82808]
[1776280964661,40.22,74679.27,22.2,0.306,0.00014,21.79155]
[1776280969776,40.23,74681.25,22.2,0.3063,0.00014,21.80154]
[1776280974041,40.23,74682.94,22.2,0.30655,0.00014,21.8098]
[1776280977102,40.23,74689.37,22.2,0.30746,0.00014,21.84025]
[1776280983248,40.23,74685.94,22.2,0.30699,0.00014,21.82471]
[1776280984908,40.24,74687.38,22.2,0.3072,0.00014,21.83163]
[1776280985891,40.24,74699.0,22.2,0.30884,0.00014,21.88612]
[1776280990926,40.24,74697.49,22.2,0.30863,0.00014,21.87924]
[1776280993947,40.24,74687.02,22.2,0.30716,0.00014,21.83039]
[1776280998618,40.24,74684.54,22.2,0.30683,0.00014,21.81908]
[1776281004017,40.24,74682.63,22.2,0.30658,0.00014,21.81069]
[1776281009052,40.25,74681.67,22.2,0.30646,0.00014,21.80667]
[1776281014087,40.25,74683.59,22.2,0.30672,0.00014,21.8124]
[1776281019122,40.26,74678.33,22.2,0.306,0.00014,21.78819]
[1776281024518,40.26,74678.71,22.2,0.30607,0.00014,21.79046]
[1776281024910,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025006,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025045,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025046,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025101,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025391,40.26,74678.12,22.2,0.30599,0.00014,21.7878]
[1776281025574,40.26,74669.37,22.2,0.30476,0.00014,21.7466]
[1776281026017,40.26,74669.37,22.2,0.30476,0.00014,21.7466]
[1776281026206,40.26,74655.31,22.2,0.3028,0.00014,21.67996]
[1776281027766,40.26,74659.89,22.2,0.30345,0.00014,21.702]
[1776281028193,40.26,74659.89,22.2,0.30345,0.00014,21.702]
[1776281037247,40.28,74661.95,22.2,0.3038,0.00014,21.7137]
[1776281043290,40.28,74661.41,22.2,0.30376,0.00014,21.71224]
[1776281046219,40.28,74663.28,22.2,0.30403,0.00014,21.72148]
[1776281046226,40.28,74663.28,22.2,0.30403,0.00014,21.72148]
[1776281046522,40.28,74663.28,22.2,0.30403,0.00014,21.72148]
[1776281046557,40.28,74663.28,22.2,0.30403,0.00014,21.72148]
[1776281047341,40.29,74675.88,22.2,0.3058,0.00014,21.78138]
[1776281049004,40.29,74676.9,22.2,0.30595,0.00014,21.7863]
[1776281051081,40.29,74677.93,22.2,0.3061,0.00014,21.79137]
[1776281056404,40.29,74679.19,22.2,0.3063,0.00014,21.79788]
[1776281061439,40.3,74682.43,22.2,0.30677,0.00014,21.81354]
[1776281066474,40.3,74682.05,22.2,0.30673,0.00014,21.81217]
[1776281071509,40.3,74681.87,22.2,0.30669,0.00014,21.80792]
[1776281073862,40.3,74682.01,22.2,0.30671,0.00014,21.80874]
[1776281078605,40.31,74682.51,22.2,0.30679,0.00014,21.81141]
[1776281089635,40.31,74682.16,22.2,0.30677,0.00014,21.81076]
[1776281094032,40.31,74682.16,22.2,0.30678,0.00014,21.811]
[1776281094558,40.31,74682.16,22.2,0.30678,0.00014,21.811]
[1776281094845,40.31,74681.84,22.2,0.30674,0.00014,21.80966]
[1776281095034,40.31,74681.84,22.2,0.30674,0.00014,21.80966]
[1776281095072,40.32,74674.52,22.2,0.30572,0.00014,21.77536]
[1776281099435,40.32,74673.51,22.2,0.30559,0.00014,21.77084]
[1776281104739,40.32,74673.3,22.2,0.30558,0.00014,21.77064]
[1776281114811,40.33,74670.95,22.2,0.30529,0.00014,21.76071]
[1776281119846,40.33,74671.78,22.2,0.30542,0.00014,21.76522]
[1776281123751,40.34,74671.4,22.2,0.30538,0.00014,21.76378]
[1776281124881,40.34,74679.3,22.2,0.3065,0.00014,21.80128]
[1776281128487,40.34,74679.07,22.2,0.30647,0.00014,21.80036]
[1776281129916,40.34,74670.28,22.2,0.30525,0.00014,21.75927]
[1776281134951,40.35,74670.89,22.2,0.30533,0.00014,21.75891]
[1776281139986,40.35,74669.77,22.2,0.30519,0.00014,21.7542]
[1776281152190,40.35,74671.8,22.2,0.30549,0.00014,21.76421]
[1776281152590,40.35,74671.8,22.2,0.30549,0.00014,21.76421]
[1776281152607,40.35,74671.8,22.2,0.30549,0.00014,21.76421]
[1776281153175,40.36,74671.8,22.2,0.30551,0.00014,21.76506]
[1776281153274,40.36,74679.49,22.2,0.30659,0.00014,21.8013]
[1776281154090,40.36,74679.49,22.2,0.30659,0.00014,21.8013]
[1776281158713,40.36,74679.34,22.2,0.30658,0.00014,21.80092]
[1776281159426,40.36,74679.34,22.2,0.30658,0.00014,21.80092]
[1776281160614,40.36,74679.95,22.2,0.30667,0.00014,21.80385]
[1776281161765,40.36,74675.19,22.2,0.30601,0.00014,21.78166]
[1776281163608,40.36,74674.15,22.2,0.30587,0.00014,21.77685]
[1776281168989,40.37,74673.52,22.2,0.3058,0.00014,21.77444]
[1776281170549,40.37,74674.28,22.2,0.30591,0.00014,21.77811]
[1776281170572,40.37,74674.28,22.2,0.30591,0.00014,21.77811]
[1776281171926,40.37,74673.47,22.2,0.3058,0.00014,21.77448]
[1776281171995,40.37,74673.47,22.2,0.3058,0.00014,21.77448]
[1776281173719,40.37,74674.05,22.2,0.30588,0.00014,21.7773]
[1776281173725,40.37,74674.05,22.2,0.30588,0.00014,21.7773]
[1776281179260,40.37,74670.97,22.2,0.30547,0.00014,21.76349]
[1776281184295,40.38,74672.63,22.2,0.30572,0.00014,21.77178]
[1776281186858,40.38,74672.7,22.2,0.30573,0.00014,21.7722]
[1776281193358,40.38,74673.11,22.2,0.30579,0.00014,21.77105]
[1776281198392,40.39,74673.24,22.2,0.30582,0.00014,21.77213]
[1776281203428,40.39,74672.97,22.2,0.3058,0.00014,21.77135]
[1776281207805,40.39,74672.34,22.2,0.30572,0.00014,21.76878]
[1776281207906,40.39,74672.34,22.2,0.30572,0.00014,21.76878]
[1776281208053,40.39,74672.34,22.2,0.30572,0.00014,21.76878]
[1776281209158,40.39,74669.13,22.2,0.30528,0.00014,21.75378]
[1776281209951,40.39,74668.45,22.2,0.30519,0.00014,21.75069]
[1776281211486,40.39,74668.79,22.2,0.30524,0.00014,21.75241]
[1776281212768,40.4,74671.06,22.2,0.30556,0.00014,21.76332]
[1776281218533,40.4,74669.93,22.2,0.30542,0.00014,21.75868]
[1776281223569,40.4,74672.44,22.2,0.30579,0.00014,21.77104]
[1776281228604,40.41,74672.85,22.2,0.30587,0.00014,21.77346]
[1776281229223,40.41,74672.85,22.2,0.30587,0.00014,21.77346]
[1776281234646,40.41,74671.21,22.2,0.30566,0.00014,21.76637]
[1776281239507,40.41,74672.47,22.2,0.30585,0.00014,21.7727]
[1776281239527,40.41,74672.47,22.2,0.30585,0.00014,21.7727]
[1776281239893,40.41,74675.31,22.2,0.30625,0.00014,21.78613]
[1776281240205,40.41,74675.31,22.2,0.30625,0.00014,21.78613]
[1776281240693,40.42,74685.13,22.2,0.30762,0.00014,21.83214]
[1776281241662,40.42,74685.13,22.2,0.30762,0.00014,21.83214]
[1776281241670,40.42,74685.13,22.2,0.30762,0.00014,21.83214]
[1776281243409,40.42,74688.47,22.2,0.30809,0.00014,21.84778]
[1776281243662,40.42,74688.47,22.2,0.30809,0.00014,21.84778]
[1776281244721,40.42,74701.48,22.2,0.30992,0.00014,21.9082]
[1776281247741,40.42,74710.48,22.2,0.31118,0.00014,21.94962]
[1776281250560,40.41,74712.1,22.2,0.31141,0.00014,21.95696]
[1776281252777,40.41,74697.83,22.2,0.30937,0.00014,21.88713]
[1776281257812,40.41,74708.86,22.2,0.31092,0.00014,21.938]
[1776281263601,40.41,74710.91,22.2,0.3112,0.00014,21.94721]
[1776281265589,40.41,74711.17,22.2,0.31123,0.00014,21.94828]
[1776281269787,40.41,74718.84,22.2,0.3123,0.00014,21.98323]
[1776281274547,40.41,74726.06,22.2,0.31331,0.00014,22.01578]
[1776281274760,40.41,74726.06,22.2,0.31331,0.00014,22.01578]
[1776281275294,40.4,74726.57,22.2,0.31337,0.00014,22.01789]
[1776281275388,40.4,74727.35,22.2,0.31349,0.00014,22.02158]
[1776281279133,40.41,74729.2,22.2,0.31376,0.00014,22.03025]
[1776281279181,40.41,74728.96,22.2,0.31373,0.00014,22.0294]
[1776281280105,40.41,74728.96,22.2,0.31373,0.00014,22.0294]
[1776281280137,40.41,74728.96,22.2,0.31373,0.00014,22.0294]
[1776281280171,40.41,74728.96,22.2,0.31373,0.00014,22.0294]
[1776281280210,40.41,74728.96,22.2,0.31373,0.00014,22.0294]
[1776281280840,40.41,74725.31,22.2,0.31321,0.00014,22.01265]
[1776281280974,40.41,74737.7,22.2,0.31496,0.00014,22.06899]
[1776281282962,40.41,74740.33,22.2,0.31534,0.00014,22.08104]
[1776281284449,40.41,74740.47,22.2,0.31536,0.00014,22.08176]
[1776281284483,40.41,74740.47,22.2,0.31536,0.00014,22.08176]
[1776281284801,40.41,74740.47,22.2,0.31536,0.00014,22.08176]
[1776281285149,40.41,74740.52,22.2,0.31538,0.00014,22.08215]
[1776281285499,40.41,74740.52,22.2,0.31538,0.00014,22.08215]
[1776281286011,40.41,74741.08,22.2,0.31546,0.00014,22.08476]
[1776281291836,40.41,74741.06,22.2,0.31546,0.00014,22.08491]
[1776281292045,40.41,74741.9,22.2,0.31559,0.00014,22.08895]
[1776281297086,40.42,74741.05,22.2,0.31549,0.00014,22.08561]
[1776281300084,40.42,74740.48,22.2,0.31541,0.00014,22.0832]
[1776281302826,40.42,74739.97,22.2,0.31535,0.00014,22.08106]
[1776281303034,40.42,74740.72,22.2,0.31545,0.00014,22.08454]
[1776281306968,40.42,74732.02,22.2,0.31424,0.00014,22.0455]
[1776281307485,40.42,74732.02,22.2,0.31424,0.00014,22.0455]
[1776281313200,40.43,74729.87,22.2,0.31394,0.00014,22.03278]
[1776281315725,40.43,74729.91,22.2,0.31395,0.00014,22.03309]
[1776281315733,40.43,74729.91,22.2,0.31395,0.00014,22.03309]
[1776281315755,40.43,74729.91,22.2,0.31395,0.00014,22.03309]
[1776281315811,40.43,74729.75,22.2,0.31393,0.00014,22.03248]
[1776281316222,40.43,74729.75,22.2,0.31393,0.00014,22.03248]
[1776281316262,40.43,74723.69,22.2,0.31307,0.00014,22.00477]
[1776281318060,40.43,74725.68,22.2,0.31335,0.00014,22.014]
[1776281320544,40.43,74730.0,22.2,0.31397,0.00014,22.03394]
[1776281324079,40.44,74738.21,22.2,0.31515,0.00014,22.0716]
[1776281324212,40.44,74738.21,22.2,0.31515,0.00014,22.0716]
[1776281324239,40.44,74738.21,22.2,0.31515,0.00014,22.0716]
[1776281324268,40.44,74738.21,22.2,0.31515,0.00014,22.0716]
[1776281325130,40.44,74738.49,22.2,0.31519,0.00014,22.07296]
[1776281325646,40.44,74738.49,22.2,0.31519,0.00014,22.07296]
[1776281326602,40.44,74739.12,22.2,0.31528,0.00014,22.07591]
[1776281328874,40.44,74741.55,22.2,0.31563,0.00014,22.08707]
[1776281329223,40.44,74741.51,22.2,0.31563,0.00014,22.08697]
[1776281329574,40.44,74741.51,22.2,0.31563,0.00014,22.08697]
[1776281338582,40.45,74740.32,22.2,0.31549,0.00014,22.08238]
[1776281344417,40.45,74741.17,22.2,0.31563,0.00014,22.08686]
[1776281348351,40.45,74741.87,22.2,0.31574,0.00014,22.09027]
[1776281353480,40.46,74747.95,22.2,0.31661,0.00014,22.11805]
[1776281358515,40.46,74747.78,22.2,0.3166,0.00014,22.11761]
[1776281363549,40.46,74746.02,22.2,0.31636,0.00014,22.11005]
[1776281368585,40.46,74746.05,22.2,0.31638,0.00014,22.11057]
[1776281373620,40.47,74748.46,22.2,0.31671,0.00014,22.11799]
[1776281378654,40.47,74750.02,22.2,0.31694,0.00014,22.12532]
[1776281380725,40.47,74750.08,22.2,0.31695,0.00014,22.12565]
[1776281384520,40.47,74752.76,22.2,0.31734,0.00014,22.13789]
[1776281389731,40.47,74752.3,22.2,0.31728,0.00014,22.13614]
[1776281394766,40.48,74751.36,22.2,0.31716,0.00014,22.13216]
[1776281400428,40.48,74750.75,22.2,0.31707,0.00014,22.12952]
[1776281405585,40.48,74751.32,22.2,0.31717,0.00014,22.1324]
[1776281405595,40.48,74751.32,22.2,0.31717,0.00014,22.1324]
[1776281405818,40.48,74751.32,22.2,0.31717,0.00014,22.1324]
[1776281406011,40.48,74754.55,22.2,0.31762,0.00014,22.1469]
[1776281406105,40.48,74754.55,22.2,0.31762,0.00014,22.1469]
[1776281406389,40.48,74754.55,22.2,0.31762,0.00014,22.1469]
[1776281406564,40.48,74754.55,22.2,0.31762,0.00014,22.1469]
[1776281406636,40.48,74754.55,22.2,0.31762,0.00014,22.1469]
[1776281408337,40.48,74755.7,22.2,0.31779,0.00014,22.15208]
[1776281409564,40.48,74759.53,22.2,0.31833,0.00014,22.1692]
[1776281414907,40.48,74759.49,22.2,0.31833,0.00014,22.16902]
[1776281418722,40.48,74761.12,22.2,0.31856,0.00014,22.17627]
[1776281418970,40.48,74761.12,22.2,0.31856,0.00014,22.17627]
[1776281421190,40.48,74764.98,22.2,0.3191,0.00014,22.19339]
[1776281421229,40.48,74764.98,22.2,0.3191,0.00014,22.19339]
[1776281421319,40.48,74764.98,22.2,0.3191,0.00014,22.19339]
[1776281422035,40.48,74764.98,22.2,0.3191,0.00014,22.19339]
[1776281422035,40.48,74764.98,22.2,0.3191,0.00014,22.19339]
[1776281422508,40.48,74771.81,22.2,0.32007,0.00014,22.22366]
[1776281428012,40.48,74771.51,22.2,0.32002,0.00014,22.222]
[1776281433047,40.47,74768.37,22.2,0.31954,0.00014,22.20401]
[1776281434319,40.47,74768.37,22.2,0.31954,0.00014,22.20401]
[1776281435438,40.47,74768.78,22.2,0.31959,0.00014,22.20573]
[1776281435723,40.47,74768.78,22.2,0.31959,0.00014,22.20573]
[1776281435732,40.47,74768.78,22.2,0.31959,0.00014,22.20573]
[1776281435763,40.47,74770.43,22.2,0.31982,0.00014,22.21299]
[1776281436159,40.47,74770.43,22.2,0.31982,0.00014,22.21299]
[1776281436175,40.47,74781.83,22.2,0.32145,0.00014,22.26335]
[1776281437448,40.47,74781.83,22.2,0.32145,0.00014,22.26335]
[1776281437519,40.48,74787.09,22.2,0.32221,0.00014,22.28673]
[1776281438325,40.48,74787.09,22.2,0.32221,0.00014,22.28673]
[1776281438426,40.47,74786.8,22.2,0.32216,0.00014,22.28534]
[1776281440197,40.47,74787.37,22.2,0.32224,0.00014,22.28784]
[1776281440641,40.47,74787.37,22.2,0.32224,0.00014,22.28784]
[1776281440714,40.47,74787.37,22.2,0.32224,0.00014,22.28784]
[1776281440886,40.47,74787.37,22.2,0.32224,0.00014,22.28784]
[1776281442500,40.48,74790.88,22.2,0.32275,0.00014,22.30341]
[1776281442570,40.48,74790.88,22.2,0.32275,0.00014,22.30341]
[1776281442891,40.48,74790.88,22.2,0.32275,0.00014,22.30341]
[1776281442928,40.48,74790.88,22.2,0.32275,0.00014,22.30341]
[1776281443027,40.48,74797.17,22.2,0.32365,0.00014,22.33105]
[1776281444581,40.48,74794.61,22.2,0.32329,0.00014,22.31988]
[1776281444873,40.48,74794.61,22.2,0.32329,0.00014,22.31988]
[1776281445622,40.48,74793.63,22.2,0.32315,0.00014,22.31572]
[1776281450154,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450424,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450457,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450635,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450654,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450815,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450843,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281450932,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281451006,40.48,74801.9,22.2,0.32434,0.00014,22.35197]
[1776281451366,40.48,74801.83,22.2,0.32433,0.00014,22.35175]
[1776281451868,40.48,74801.83,22.2,0.32433,0.00014,22.35175]
[1776281451948,40.48,74824.8,22.2,0.32762,0.00014,22.4509]
[1776281452094,40.48,74824.8,22.2,0.32762,0.00014,22.4509]
[1776281453374,40.48,74822.91,22.2,0.32735,0.00014,22.44276]
[1776281453483,40.48,74822.91,22.2,0.32735,0.00014,22.44276]
[1776281455703,40.48,74824.14,22.2,0.32753,0.00014,22.448]
[1776281457175,40.48,74822.64,22.2,0.32731,0.00014,22.44149]
[1776281457183,40.48,74822.64,22.2,0.32731,0.00014,22.44149]
[1776281457689,40.48,74826.82,22.2,0.32791,0.00014,22.45932]
[1776281459374,40.48,74833.82,22.2,0.32891,0.00014,22.48913]
[1776281460720,40.48,74833.82,22.2,0.32891,0.00014,22.48913]
[1776281460787,40.48,74832.42,22.2,0.32871,0.00014,22.48312]
[1776281462284,40.48,74820.49,22.2,0.32699,0.00014,22.432]
[1776281463799,40.48,74820.49,22.2,0.32699,0.00014,22.432]
[1776281466316,40.48,74812.06,22.2,0.32578,0.00014,22.39553]
[1776281467914,40.48,74812.06,22.2,0.32578,0.00014,22.39553]
[1776281467945,40.48,74812.06,22.2,0.32578,0.00014,22.39553]
[1776281469334,40.48,74823.22,22.2,0.32738,0.00014,22.44351]
[1776281470697,40.48,74823.22,22.2,0.32738,0.00014,22.44351]
[1776281471095,40.48,74821.89,22.2,0.32718,0.00014,22.43776]
[1776281471368,40.48,74821.89,22.2,0.32718,0.00014,22.43776]
[1776281472407,40.47,74822.13,22.2,0.32722,0.00014,22.43875]
[1776281472798,40.47,74822.13,22.2,0.32722,0.00014,22.43875]
[1776281472830,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281473078,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281473974,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281473983,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281474017,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281474057,40.47,74825.07,22.2,0.32764,0.00014,22.45131]
[1776281474062,40.48,74840.67,22.2,0.32988,0.00014,22.51794]
[1776281474615,40.48,74840.67,22.2,0.32988,0.00014,22.51794]
[1776281474625,40.48,74840.67,22.2,0.32988,0.00014,22.51794]
[1776281474680,40.48,74847.86,22.2,0.33092,0.00014,22.54843]
[1776281475380,40.48,74847.86,22.2,0.33092,0.00014,22.54843]
[1776281476115,40.48,74842.36,22.2,0.33013,0.00014,22.52511]
[1776281481422,40.47,74842.46,22.2,0.33013,0.00014,22.52514]
[1776281484384,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484472,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484586,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484603,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484730,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484791,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281484804,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281485017,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281485043,40.47,74842.32,22.2,0.3301,0.00014,22.52441]
[1776281485191,40.47,74840.14,22.2,0.32979,0.00014,22.5151]
[1776281485472,40.47,74840.14,22.2,0.32979,0.00014,22.5151]
[1776281485667,40.47,74840.14,22.2,0.32979,0.00014,22.5151]
[1776281486067,40.47,74840.14,22.2,0.32979,0.00014,22.5151]
[1776281486074,40.47,74847.63,22.2,0.33086,0.00014,22.54674]
[1776281486190,40.47,74847.63,22.2,0.33086,0.00014,22.54674]
[1776281486290,40.47,74847.63,22.2,0.33086,0.00014,22.54674]
[1776281488542,40.47,74848.74,22.2,0.33103,0.00014,22.55158]
[1776281488586,40.47,74848.74,22.2,0.33103,0.00014,22.55158]
[1776281488856,40.47,74848.74,22.2,0.33103,0.00014,22.55158]
[1776281490821,40.47,74854.32,22.2,0.33184,0.00014,22.57521]
[1776281491499,40.47,74857.86,22.2,0.33235,0.00014,22.59012]
[1776281492752,40.47,74858.76,22.2,0.33246,0.00014,22.59018]
[1776281492858,40.47,74858.76,22.2,0.33246,0.00014,22.59018]
[1776281492964,40.47,74858.76,22.2,0.33246,0.00014,22.59018]
[1776281493614,40.47,74863.54,22.2,0.33315,0.00014,22.61021]
[1776281494493,40.47,74870.05,22.2,0.33409,0.00014,22.63735]
[1776281494660,40.47,74870.05,22.2,0.33409,0.00014,22.63735]
[1776281494907,40.47,74870.05,22.2,0.33409,0.00014,22.63735]
[1776281494911,40.47,74870.05,22.2,0.33409,0.00014,22.63735]
[1776281495012,40.47,74884.15,22.2,0.33613,0.00014,22.69567]
[1776281495635,40.47,74884.15,22.2,0.33613,0.00014,22.69567]
[1776281495919,40.47,74884.15,22.2,0.33613,0.00014,22.69567]
[1776281496861,40.47,74887.38,22.2,0.3366,0.00014,22.7089]
[1776281497602,40.47,74884.48,22.2,0.33617,0.00014,22.69692]
[1776281497639,40.47,74884.48,22.2,0.33617,0.00014,22.69692]
[1776281498002,40.47,74884.48,22.2,0.33617,0.00014,22.69692]
[1776281500362,40.47,74890.31,22.2,0.33701,0.00015,22.72073]
[1776281500369,40.47,74890.31,22.2,0.33701,0.00015,22.72073]
[1776281500563,40.47,74890.31,22.2,0.33701,0.00015,22.72073]
[1776281500574,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281501523,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281501629,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281501759,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281501828,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281502017,40.47,74894.03,22.2,0.33755,0.00015,22.73589]
[1776281502295,40.47,74892.75,22.2,0.33737,0.00015,22.73075]
[1776281503129,40.47,74896.45,22.2,0.33791,0.00015,22.74597]
[1776281504138,40.47,74892.1,22.2,0.33728,0.00015,22.72828]
[1776281504180,40.47,74892.1,22.2,0.33728,0.00015,22.72828]
[1776281504572,40.47,74892.1,22.2,0.33728,0.00015,22.72828]
[1776281504602,40.47,74889.24,22.2,0.33687,0.00014,22.71666]
[1776281505198,40.47,74889.24,22.2,0.33687,0.00014,22.71666]
[1776281506289,40.47,74887.2,22.2,0.33657,0.00014,22.70823]
[1776281506301,40.47,74887.2,22.2,0.33657,0.00014,22.70823]
[1776281506747,40.47,74887.2,22.2,0.33657,0.00014,22.70823]
[1776281507148,40.47,74885.5,22.2,0.33632,0.00014,22.70118]
[1776281510900,40.47,74885.6,22.2,0.33633,0.00014,22.70143]
[1776281513890,40.47,74888.44,22.2,0.33674,0.00014,22.71292]
[1776281515678,40.46,74878.77,22.2,0.33531,0.00014,22.67237]
[1776281518743,40.46,74880.37,22.2,0.33554,0.00014,22.67891]
[1776281524743,40.46,74874.22,22.2,0.33464,0.00014,22.65328]
[1776281525728,40.46,74874.22,22.2,0.33464,0.00014,22.65328]
[1776281525750,40.46,74881.29,22.2,0.33566,0.00014,22.68251]
[1776281526181,40.46,74881.29,22.2,0.33566,0.00014,22.68251]
[1776281527846,40.46,74887.06,22.2,0.3365,0.00014,22.70623]
[1776281527906,40.46,74888.74,22.2,0.33674,0.00015,22.71307]
[1776281528949,40.46,74888.74,22.2,0.33674,0.00015,22.71307]
[1776281528959,40.47,74887.45,22.2,0.33659,0.00014,22.70887]
[1776281531346,40.47,74888.13,22.2,0.33669,0.00014,22.71153]
[1776281532643,40.47,74890.26,22.2,0.33699,0.00015,22.7202]
[1776281532800,40.47,74889.79,22.2,0.33692,0.00015,22.71821]
[1776281533222,40.47,74889.79,22.2,0.33692,0.00015,22.71821]
[1776281535725,40.47,74888.24,22.2,0.33671,0.00014,22.71207]
[1776281535924,40.47,74888.53,22.2,0.33675,0.00014,22.71337]
[1776281537880,40.47,74888.53,22.2,0.33675,0.00014,22.71337]
[1776281543877,40.47,74890.68,22.2,0.33704,0.00015,22.72165]
[1776281548912,40.46,74891.36,22.2,0.33713,0.00015,22.72412]
[1776281550293,40.46,74890.24,22.2,0.33697,0.00015,22.71947]
[1776281550926,40.46,74889.5,22.2,0.33686,0.00015,22.71638]
[1776281555962,40.47,74889.56,22.2,0.33687,0.00015,22.7135]
[1776281556579,40.47,74889.56,22.2,0.33687,0.00015,22.7135]
[1776281556852,40.47,74889.56,22.2,0.33687,0.00015,22.7135]
[1776281557171,40.47,74884.64,22.2,0.33616,0.00014,22.6934]
[1776281557976,40.48,74879.89,22.2,0.33551,0.00014,22.67493]
[1776281559471,40.49,74879.39,22.2,0.33549,0.00014,22.6741]
[1776281559595,40.49,74879.39,22.2,0.33549,0.00014,22.6741]
[1776281559794,40.49,74879.39,22.2,0.33549,0.00014,22.6741]
[1776281559990,40.49,74871.59,22.2,0.33436,0.00014,22.64195]
[1776281562578,40.49,74867.95,22.2,0.33384,0.00014,22.62683]
[1776281564509,40.49,74867.27,22.2,0.33374,0.00014,22.62402]
[1776281565227,40.49,74866.93,22.2,0.33369,0.00014,22.62261]
[1776281565572,40.49,74866.93,22.2,0.33369,0.00014,22.62261]
[1776281567064,40.49,74865.01,22.2,0.33341,0.00014,22.61463]
[1776281567331,40.49,74864.75,22.2,0.33338,0.00014,22.61356]
[1776281568046,40.49,74856.72,22.2,0.33222,0.00014,22.58001]
[1776281568636,40.49,74856.72,22.2,0.33222,0.00014,22.58001]
[1776281568832,40.49,74856.72,22.2,0.33222,0.00014,22.58001]
[1776281568902,40.49,74856.72,22.2,0.33222,0.00014,22.58001]
[1776281568925,40.49,74856.72,22.2,0.33222,0.00014,22.58001]
[1776281569056,40.49,74869.7,22.2,0.33409,0.00014,22.63423]
[1776281569877,40.49,74869.7,22.2,0.33409,0.00014,22.63423]
[1776281569882,40.49,74869.7,22.2,0.33409,0.00014,22.63423]
[1776281569939,40.49,74869.7,22.2,0.33409,0.00014,22.63423]
[1776281570060,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570189,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570345,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570376,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570482,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570486,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570512,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281570993,40.49,74883.27,22.2,0.33606,0.00014,22.69034]
[1776281571864,40.49,74879.75,22.2,0.33555,0.00014,22.6758]
[1776281571966,40.49,74879.75,22.2,0.33555,0.00014,22.6758]
[1776281572066,40.49,74879.75,22.2,0.33555,0.00014,22.6758]
[1776281572073,40.49,74879.24,22.2,0.33547,0.00014,22.67366]
[1776281572602,40.49,74879.24,22.2,0.33547,0.00014,22.67366]
[1776281573117,40.49,74879.24,22.2,0.33547,0.00014,22.67366]
[1776281573740,40.49,74881.44,22.2,0.33579,0.00014,22.68289]
[1776281574301,40.49,74884.4,22.2,0.33622,0.00014,22.69504]
[1776281574334,40.49,74884.4,22.2,0.33622,0.00014,22.69504]
[1776281575095,40.49,74886.13,22.2,0.33648,0.00014,22.70228]
[1776281576299,40.49,74886.48,22.2,0.33653,0.00014,22.70367]
[1776281576688,40.49,74886.48,22.2,0.33653,0.00014,22.70367]
[1776281577601,40.49,74883.89,22.2,0.33615,0.00014,22.69297]
[1776281578152,40.49,74883.89,22.2,0.33615,0.00014,22.69297]
[1776281588189,40.47,74888.33,22.2,0.3367,0.00014,22.70868]
[1776281592427,40.47,74887.66,22.2,0.33659,0.00014,22.70577]
[1776281592471,40.47,74887.66,22.2,0.33659,0.00014,22.70577]
[1776281593866,40.47,74888.03,22.2,0.33664,0.00014,22.70718]
[1776281593919,40.47,74880.05,22.2,0.33548,0.00014,22.67429]
[1776281599266,40.47,74879.29,22.2,0.33537,0.00014,22.67106]
[1776281600407,40.47,74879.29,22.2,0.33537,0.00014,22.67106]
[1776281600562,40.47,74879.29,22.2,0.33537,0.00014,22.67106]
[1776281604240,40.47,74873.82,22.2,0.33458,0.00014,22.64834]
[1776281606759,40.46,74866.2,22.2,0.33347,0.00014,22.61656]
[1776281607583,40.46,74866.2,22.2,0.33347,0.00014,22.61656]
[1776281608704,40.47,74866.2,22.2,0.33347,0.00014,22.61659]
[1776281608761,40.47,74866.2,22.2,0.33347,0.00014,22.61659]
[1776281610203,40.47,74864.65,22.2,0.33325,0.00014,22.61014]
[1776281611050,40.47,74863.53,22.2,0.33309,0.00014,22.60547]
[1776281612236,40.47,74864.01,22.2,0.33314,0.00014,22.60379]
[1776281612249,40.47,74864.01,22.2,0.33314,0.00014,22.60379]
[1776281612251,40.47,74864.01,22.2,0.33314,0.00014,22.60379]
[1776281612363,40.47,74856.36,22.2,0.33203,0.00014,22.57179]
[1776281614913,40.47,74850.54,22.2,0.33119,0.00014,22.54734]
[1776281615898,40.47,74849.02,22.2,0.33098,0.00014,22.54107]
[1776281616536,40.47,74848.17,22.2,0.33086,0.00014,22.53757]
[1776281616594,40.47,74848.17,22.2,0.33086,0.00014,22.53757]
[1776281616672,40.47,74848.17,22.2,0.33086,0.00014,22.53757]
[1776281617397,40.47,74861.22,22.2,0.33275,0.00014,22.59249]
[1776281619769,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281619798,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281619856,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281619927,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281619984,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281620115,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281620157,40.47,74862.27,22.2,0.3329,0.00014,22.59697]
[1776281622167,40.47,74868.95,22.2,0.33387,0.00014,22.62495]
[1776281623302,40.47,74876.43,22.2,0.33495,0.00014,22.65602]
[1776281628542,40.47,74884.9,22.2,0.33618,0.00014,22.69085]
[1776281629481,40.47,74884.59,22.2,0.33613,0.00014,22.68955]
[1776281629482,40.47,74884.64,22.2,0.33614,0.00014,22.68972]
[1776281634517,40.48,74886.03,22.2,0.33636,0.00014,22.69614]
[1776281635445,40.48,74886.03,22.2,0.33636,0.00014,22.69614]
[1776281635524,40.48,74886.8,22.2,0.33648,0.00014,22.69945]
[1776281640559,40.48,74885.58,22.2,0.3363,0.00014,22.69424]
[1776281645137,40.47,74886.94,22.2,0.33649,0.00014,22.69972]
[1776281645299,40.47,74887.05,22.2,0.3365,0.00014,22.70013]
[1776281645682,40.47,74887.05,22.2,0.3365,0.00014,22.70013]
[1776281645728,40.47,74887.05,22.2,0.3365,0.00014,22.70013]
[1776281646014,40.47,74887.05,22.2,0.3365,0.00014,22.70013]
[1776281646065,40.48,74894.43,22.2,0.33758,0.00015,22.73051]
[1776281646609,40.48,74905.87,22.2,0.33925,0.00015,22.77718]
[1776281647526,40.48,74905.87,22.2,0.33925,0.00015,22.77718]
[1776281648139,40.48,74905.87,22.2,0.33925,0.00015,22.77718]
[1776281649069,40.48,74909.05,22.2,0.33974,0.00015,22.79077]
[1776281652208,40.48,74911.03,22.2,0.34003,0.00015,22.79893]
[1776281655210,40.49,74910.66,22.2,0.33998,0.00015,22.79759]
[1776281656978,40.49,74913.91,22.2,0.34046,0.00015,22.81082]
[1776281657209,40.49,74913.91,22.2,0.34046,0.00015,22.81082]
[1776281657447,40.49,74916.94,22.2,0.3409,0.00015,22.82305]
[1776281657605,40.49,74916.94,22.2,0.3409,0.00015,22.82305]
[1776281657724,40.49,74916.94,22.2,0.3409,0.00015,22.82305]
[1776281657952,40.49,74916.94,22.2,0.3409,0.00015,22.82305]
[1776281658010,40.49,74924.88,22.2,0.34206,0.00015,22.85491]
[1776281659288,40.49,74927.43,22.2,0.34243,0.00015,22.8651]
[1776281660420,40.49,74927.23,22.2,0.3424,0.00015,22.8643]
[1776281662417,40.49,74928.1,22.2,0.34253,0.00015,22.86778]
[1776281663745,40.49,74927.62,22.2,0.34246,0.00015,22.86586]
[1776281666099,40.49,74929.14,22.2,0.34268,0.00015,22.87192]
[1776281666900,40.49,74930.19,22.2,0.34284,0.00015,22.8761]
[1776281666914,40.49,74930.19,22.2,0.34284,0.00015,22.8761]
[1776281667000,40.49,74935.3,22.2,0.34358,0.00015,22.89638]
[1776281668025,40.49,74942.67,22.2,0.34466,0.00015,22.92558]
[1776281670741,40.49,74939.77,22.2,0.34424,0.00015,22.9142]
[1776281670757,40.49,74939.77,22.2,0.34424,0.00015,22.9142]
[1776281670777,40.49,74932.4,22.2,0.34316,0.00015,22.88505]
[1776281675813,40.49,74927.11,22.2,0.34236,0.00015,22.86005]
[1776281680847,40.49,74931.51,22.2,0.343,0.00015,22.8775]
[1776281685883,40.48,74928.22,22.2,0.34249,0.00015,22.86367]
[1776281688227,40.48,74929.16,22.2,0.34263,0.00015,22.86743]
[1776281688241,40.48,74929.16,22.2,0.34263,0.00015,22.86743]
[1776281688243,40.48,74933.82,22.2,0.34331,0.00015,22.88596]
[1776281688904,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689355,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689405,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689483,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689595,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689679,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689778,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689823,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281689973,40.48,74946.37,22.2,0.34515,0.00015,22.93561]
[1776281690064,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281690496,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281690740,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281690751,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281690755,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281691030,40.48,74954.17,22.2,0.34629,0.00015,22.96631]
[1776281695873,40.49,74958.82,22.2,0.34699,0.00015,22.98484]
[1776281695946,40.49,74958.82,22.2,0.34699,0.00015,22.98484]
[1776281696061,40.49,74958.82,22.2,0.34699,0.00015,22.98484]
[1776281696103,40.49,74958.82,22.2,0.34699,0.00015,22.98484]
[1776281697065,40.49,74960.02,22.2,0.34717,0.00015,22.98958]
[1776281697992,40.49,74965.1,22.2,0.34791,0.00015,23.00938]
[1776281698116,40.49,74965.1,22.2,0.34791,0.00015,23.00938]
[1776281698322,40.49,74964.8,22.2,0.34787,0.00015,23.00827]
[1776281698324,40.49,74964.8,22.2,0.34787,0.00015,23.00827]
[1776281698384,40.49,74964.8,22.2,0.34787,0.00015,23.00827]
[1776281698593,40.49,74964.8,22.2,0.34787,0.00015,23.00827]
[1776281698858,40.49,74964.8,22.2,0.34787,0.00015,23.00827]
[1776281700697,40.49,74970.35,22.2,0.34869,0.00015,23.02982]
[1776281705964,40.49,74959.63,22.2,0.34713,0.00015,22.98856]
[1776281707753,40.49,74968.24,22.2,0.3484,0.00015,23.02207]
[1776281710439,40.49,74965.19,22.2,0.34795,0.00015,23.0104]
[1776281711060,40.49,74973.75,22.2,0.34921,0.00015,23.0435]
[1776281716097,40.5,74978.13,22.2,0.34986,0.00015,23.06043]
[1776281719330,40.5,74977.88,22.2,0.34982,0.00015,23.05949]
[1776281722486,40.5,74977.68,22.2,0.3498,0.00015,23.05876]
[1776281722529,40.5,74977.68,22.2,0.3498,0.00015,23.05876]
[1776281722721,40.5,74977.68,22.2,0.3498,0.00015,23.05876]
[1776281723182,40.5,74977.68,22.2,0.3498,0.00015,23.05876]
[1776281723381,40.5,74982.0,22.2,0.35043,0.00015,23.07531]
[1776281724291,40.5,74982.0,22.2,0.35043,0.00015,23.07531]
[1776281725160,40.5,74991.59,22.2,0.35185,0.00015,23.11196]
[1776281728306,40.5,74993.4,22.2,0.35212,0.00015,23.11905]
[1776281728181,40.5,75001.01,22.2,0.35325,0.00015,23.1479]
[1776281728401,40.5,75001.01,22.2,0.35325,0.00015,23.1479]
[1776281729187,40.5,75010.73,22.2,0.35468,0.00015,23.18442]
[1776281729422,40.5,75010.73,22.2,0.35468,0.00015,23.18442]
[1776281731476,40.52,75013.52,22.2,0.35513,0.00015,23.19234]
[1776281731646,40.52,75013.52,22.2,0.35513,0.00015,23.19234]
[1776281732420,40.52,75015.03,22.2,0.35537,0.00015,23.19849]
[1776281732489,40.52,75015.03,22.2,0.35537,0.00015,23.19849]
[1776281732651,40.52,75015.03,22.2,0.35537,0.00015,23.19849]
[1776281732734,40.52,75015.03,22.2,0.35537,0.00015,23.19849]
[1776281738318,40.53,75015.61,22.2,0.35549,0.00015,23.20134]
[1776281739682,40.53,75017.76,22.2,0.35581,0.00015,23.20942]
[1776281740019,40.53,75017.76,22.2,0.35581,0.00015,23.20942]
[1776281740131,40.53,75017.76,22.2,0.35581,0.00015,23.20942]
[1776281745300,40.56,75022.22,22.2,0.35657,0.00015,23.22829]
[1776281747407,40.56,75023.1,22.2,0.35672,0.00015,23.23194]
[1776281753227,40.57,75029.72,22.2,0.3577,0.00015,23.25645]
[1776281758393,40.57,75034.13,22.2,0.35836,0.00015,23.27266]
[1776281763428,40.57,75037.23,22.2,0.35882,0.00015,23.28398]
[1776281765611,40.57,75037.48,22.2,0.35886,0.00015,23.28489]
[1776281765737,40.57,75037.48,22.2,0.35886,0.00015,23.28489]
[1776281766327,40.57,75037.48,22.2,0.35886,0.00015,23.28489]
[1776281766276,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281766472,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281766577,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281766780,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281767163,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281767283,40.57,75037.65,22.2,0.35888,0.00015,23.28551]
[1776281767350,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281767577,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281767612,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281767738,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281767958,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281768043,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281768065,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281768234,40.57,75048.6,22.2,0.3605,0.00015,23.32519]
[1776281768255,40.57,75064.76,22.2,0.3629,0.00015,23.38305]
[1776281768558,40.57,75064.76,22.2,0.3629,0.00015,23.38305]
[1776281768848,40.57,75064.76,22.2,0.3629,0.00015,23.38305]
[1776281768852,40.57,75064.76,22.2,0.3629,0.00015,23.38305]
[1776281768943,40.57,75064.76,22.2,0.3629,0.00015,23.38305]
[1776281769314,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281769537,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281769721,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281769913,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281770175,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281770194,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281770406,40.57,75129.59,22.2,0.37256,0.00015,23.60701]
[1776281770268,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281770565,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281770736,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281770847,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281771230,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281771242,40.58,75175.14,22.2,0.37941,0.00015,23.75637]
[1776281771559,40.6,75164.07,22.2,0.37782,0.00015,23.72215]
[1776281771613,40.6,75164.07,22.2,0.37782,0.00015,23.72215]
[1776281771782,40.6,75164.07,22.2,0.37782,0.00015,23.72215]
[1776281771883,40.6,75164.07,22.2,0.37782,0.00015,23.72215]
[1776281772275,40.6,75164.07,22.2,0.37782,0.00015,23.72215]
[1776281772561,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281772609,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281772923,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281772959,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281772994,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281773059,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281773284,40.6,75171.78,22.2,0.37898,0.00015,23.747]
[1776281773390,40.6,75179.14,22.2,0.38009,0.00015,23.77063]
[1776281773630,40.6,75179.14,22.2,0.38009,0.00015,23.77063]
[1776281773784,40.6,75179.14,22.2,0.38009,0.00015,23.77063]
[1776281773921,40.6,75179.14,22.2,0.38009,0.00015,23.77063]
[1776281774075,40.6,75179.14,22.2,0.38009,0.00015,23.77063]
[1776281774144,40.6,75203.0,22.2,0.38368,0.00015,23.84565]
[1776281774616,40.6,75203.0,22.2,0.38368,0.00015,23.84565]
[1776281775075,40.6,75203.0,22.2,0.38368,0.00015,23.84565]
[1776281775137,40.6,75203.0,22.2,0.38368,0.00015,23.84565]
[1776281775179,40.61,75227.49,22.2,0.38738,0.00015,23.9206]
[1776281775619,40.61,75227.49,22.2,0.38738,0.00015,23.9206]
[1776281776093,40.61,75227.49,22.2,0.38738,0.00015,23.9206]
[1776281776129,40.61,75227.49,22.2,0.38738,0.00015,23.9206]
[1776281776346,40.61,75227.49,22.2,0.38738,0.00015,23.9206]
[1776281776417,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281776565,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281776831,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281777077,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281777098,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281777381,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281777411,40.61,75230.05,22.2,0.38777,0.00015,23.92834]
[1776281777603,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778111,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778136,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778347,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778367,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778441,40.61,75228.91,22.2,0.3876,0.00015,23.92493]
[1776281778614,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281778770,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281778819,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779109,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779157,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779295,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779371,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779413,40.61,75223.4,22.2,0.38677,0.00015,23.9083]
[1776281779610,40.61,75225.66,22.2,0.38711,0.00015,23.91517]
[1776281780105,40.61,75225.66,22.2,0.38711,0.00015,23.91517]
[1776281780371,40.61,75225.66,22.2,0.38711,0.00015,23.91517]
[1776281780398,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281780613,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281780910,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281780970,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781123,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781211,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781223,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781396,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781546,40.61,75237.3,22.2,0.38887,0.00015,23.95015]
[1776281781430,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281781885,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281781928,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281782061,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281782126,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281782166,40.61,75248.54,22.2,0.39057,0.00015,23.98352]
[1776281782388,40.61,75259.99,22.2,0.3923,0.00015,24.01702]
[1776281782956,40.61,75259.99,22.2,0.3923,0.00015,24.01702]
[1776281783155,40.61,75259.99,22.2,0.3923,0.00015,24.01702]
[1776281783322,40.61,75259.99,22.2,0.3923,0.00015,24.01702]
[1776281783416,40.61,75257.16,22.2,0.39188,0.00015,24.00879]
[1776281783572,40.61,75257.16,22.2,0.39188,0.00015,24.00879]
[1776281783625,40.61,75257.16,22.2,0.39188,0.00015,24.00879]
[1776281783729,40.61,75257.16,22.2,0.39188,0.00015,24.00879]
[1776281784190,40.61,75257.16,22.2,0.39188,0.00015,24.00879]
[1776281784281,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281784626,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281784631,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281784874,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281785129,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281785355,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281785415,40.61,75248.99,22.2,0.39064,0.00015,23.98484]
[1776281785231,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281785640,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281785889,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281785916,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281786130,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281786247,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281786431,40.61,75239.89,22.2,0.38926,0.00015,23.95792]
[1776281786654,40.61,75241.23,22.2,0.38947,0.00015,23.9619]
[1776281786906,40.61,75241.23,22.2,0.38947,0.00015,23.9619]
[1776281787006,40.61,75241.23,22.2,0.38947,0.00015,23.9619]
[1776281787144,40.61,75241.23,22.2,0.38947,0.00015,23.9619]
[1776281787424,40.61,75241.23,22.2,0.38947,0.00015,23.9619]
[1776281787407,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281787659,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281787886,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281787905,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281788149,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281788156,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281788424,40.61,75246.83,22.2,0.39031,0.00015,23.97846]
[1776281788647,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281788680,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281788883,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281789108,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281789133,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281789155,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281789409,40.61,75248.02,22.2,0.39049,0.00015,23.98202]
[1776281789666,40.61,75250.29,22.2,0.39084,0.00015,23.98875]
[1776281789994,40.61,75250.29,22.2,0.39084,0.00015,23.98875]
[1776281790136,40.61,75250.29,22.2,0.39084,0.00015,23.98875]
[1776281790217,40.61,75250.29,22.2,0.39084,0.00015,23.98875]
[1776281790690,40.61,75255.55,22.2,0.39164,0.00015,24.00419]
[1776281790751,40.61,75255.55,22.2,0.39164,0.00015,24.00419]
[1776281791134,40.61,75255.55,22.2,0.39164,0.00015,24.00419]
[1776281791193,40.61,75255.55,22.2,0.39164,0.00015,24.00419]
[1776281791463,40.61,75262.83,22.2,0.39273,0.00015,24.0218]
[1776281792137,40.61,75262.83,22.2,0.39273,0.00015,24.0218]
[1776281792469,40.61,75262.83,22.2,0.39273,0.00015,24.0218]
[1776281792679,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281792718,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281792782,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281792860,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281793032,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281793095,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281793241,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281793378,40.61,75266.99,22.2,0.39336,0.00015,24.03382]
[1776281793370,40.61,75282.58,22.2,0.39572,0.00015,24.07835]
[1776281793486,40.61,75282.58,22.2,0.39572,0.00015,24.07835]
[1776281793985,40.61,75282.58,22.2,0.39572,0.00015,24.07835]
[1776281794453,40.61,75282.58,22.2,0.39572,0.00015,24.07835]
[1776281794464,40.61,75282.58,22.2,0.39572,0.00015,24.07835]
[1776281794381,40.61,75289.16,22.2,0.39672,0.00015,24.09689]
[1776281794600,40.61,75289.16,22.2,0.39672,0.00015,24.09689]
[1776281794614,40.61,75289.16,22.2,0.39672,0.00015,24.09689]
[1776281794869,40.61,75289.16,22.2,0.39672,0.00015,24.09689]
[1776281796034,40.61,75285.49,22.2,0.39616,0.00015,24.08657]
[1776281796377,40.61,75278.5,22.2,0.3951,0.00015,24.06678]
[1776281796679,40.61,75278.5,22.2,0.3951,0.00015,24.06678]
[1776281797549,40.61,75278.5,22.2,0.3951,0.00015,24.06678]
[1776281796901,40.61,75267.56,22.2,0.39344,0.00015,24.03548]
[1776281798490,40.61,75267.56,22.2,0.39344,0.00015,24.03548]
[1776281798545,40.61,75270.45,22.2,0.39388,0.00015,24.0438]
[1776281799715,40.62,75266.89,22.2,0.39336,0.00015,24.0338]
[1776281799751,40.62,75266.89,22.2,0.39336,0.00015,24.0338]
[1776281799835,40.62,75266.89,22.2,0.39336,0.00015,24.0338]
[1776281799856,40.62,75266.89,22.2,0.39336,0.00015,24.0338]
[1776281800632,40.62,75271.14,22.2,0.394,0.00015,24.04605]
[1776281800670,40.62,75271.14,22.2,0.394,0.00015,24.04605]
[1776281800673,40.62,75271.14,22.2,0.394,0.00015,24.04605]
[1776281801101,40.62,75271.14,22.2,0.394,0.00015,24.04605]
[1776281801110,40.62,75271.14,22.2,0.394,0.00015,24.04605]
[1776281801634,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281801645,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281801724,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281801728,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281801816,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281801845,40.62,75270.38,22.2,0.39389,0.00015,24.0439]
[1776281802968,40.62,75269.16,22.2,0.39371,0.00015,24.04042]
[1776281803014,40.62,75269.16,22.2,0.39371,0.00015,24.04042]
[1776281803201,40.62,75269.16,22.2,0.39371,0.00015,24.04042]
[1776281803425,40.62,75269.16,22.2,0.39371,0.00015,24.04042]
[1776281803501,40.62,75265.6,22.2,0.39317,0.00015,24.0302]
[1776281803954,40.62,75265.6,22.2,0.39317,0.00015,24.0302]
[1776281804029,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804603,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804706,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804766,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804862,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804897,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281804922,40.62,75289.2,22.2,0.39675,0.00015,24.09738]
[1776281805318,40.62,75289.3,22.2,0.39677,0.00015,24.09766]
[1776281805653,40.62,75289.3,22.2,0.39677,0.00015,24.09766]
[1776281806187,40.62,75289.3,22.2,0.39677,0.00015,24.09766]
[1776281806193,40.62,75289.3,22.2,0.39677,0.00015,24.09766]
[1776281807354,40.62,75283.92,22.2,0.39595,0.00015,24.08252]
[1776281807397,40.62,75283.92,22.2,0.39595,0.00015,24.08252]
[1776281807414,40.62,75283.92,22.2,0.39595,0.00015,24.08252]
[1776281807455,40.62,75283.92,22.2,0.39595,0.00015,24.08252]
[1776281807471,40.62,75283.92,22.2,0.39595,0.00015,24.08252]
[1776281807582,40.62,75278.02,22.2,0.39505,0.00015,24.06581]
[1776281807620,40.62,75278.02,22.2,0.39505,0.00015,24.06581]
[1776281807739,40.62,75278.02,22.2,0.39505,0.00015,24.06581]
[1776281807878,40.62,75278.02,22.2,0.39505,0.00015,24.06581]
[1776281808174,40.62,75278.02,22.2,0.39505,0.00015,24.06581]
[1776281808197,40.62,75278.17,22.2,0.39508,0.00015,24.06625]
[1776281808847,40.62,75278.17,22.2,0.39508,0.00015,24.06625]
[1776281809184,40.62,75278.17,22.2,0.39508,0.00015,24.06625]
[1776281809233,40.62,75278.17,22.2,0.39508,0.00015,24.06625]
[1776281809269,40.62,75287.72,22.2,0.39653,0.00015,24.09333]
[1776281809713,40.62,75287.72,22.2,0.39653,0.00015,24.09333]
[1776281810360,40.62,75287.72,22.2,0.39653,0.00015,24.09333]
[1776281810905,40.62,75286.56,22.2,0.39636,0.00015,24.09006]
[1776281811306,40.62,75286.56,22.2,0.39636,0.00015,24.09006]
[1776281811310,40.62,75286.56,22.2,0.39636,0.00015,24.09006]
[1776281811403,40.62,75286.56,22.2,0.39636,0.00015,24.09006]
[1776281811408,40.62,75286.56,22.2,0.39636,0.00015,24.09006]
[1776281811670,40.62,75282.85,22.2,0.39579,0.00015,24.07961]
[1776281811672,40.62,75282.85,22.2,0.39579,0.00015,24.07961]
[1776281811807,40.62,75282.85,22.2,0.39579,0.00015,24.07961]
[1776281812985,40.62,75283.44,22.2,0.39588,0.00015,24.08128]
[1776281813005,40.62,75283.44,22.2,0.39588,0.00015,24.08128]
[1776281813037,40.62,75283.44,22.2,0.39588,0.00015,24.08128]
[1776281813411,40.62,75283.44,22.2,0.39588,0.00015,24.08128]
[1776281813439,40.62,75283.44,22.2,0.39588,0.00015,24.08128]
[1776281813818,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814095,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814298,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814323,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814395,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814459,40.62,75284.88,22.2,0.3961,0.00015,24.08535]
[1776281814486,40.62,75276.69,22.2,0.39486,0.00015,24.06215]
[1776281814503,40.62,75276.69,22.2,0.39486,0.00015,24.06215]
[1776281814516,40.62,75276.69,22.2,0.39486,0.00015,24.06215]
[1776281814554,40.62,75276.69,22.2,0.39486,0.00015,24.06215]
[1776281814598,40.62,75276.69,22.2,0.39486,0.00015,24.06215]
[1776281815305,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815561,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815578,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815578,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815593,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815691,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281815921,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281816071,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281816323,40.61,75248.36,22.2,0.39054,0.00015,23.97953]
[1776281816369,40.61,75231.2,22.2,0.38794,0.00015,23.92848]
[1776281816619,40.61,75231.2,22.2,0.38794,0.00015,23.92848]
[1776281816756,40.61,75231.2,22.2,0.38794,0.00015,23.92848]
[1776281817119,40.61,75231.2,22.2,0.38794,0.00015,23.92848]
[1776281817141,40.61,75231.2,22.2,0.38794,0.00015,23.92848]
[1776281817441,40.61,75222.73,22.2,0.38666,0.00015,23.90294]
[1776281818088,40.61,75222.73,22.2,0.38666,0.00015,23.90294]
[1776281818147,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281818835,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819116,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819159,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819180,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819224,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819243,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819257,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819348,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819441,40.61,75232.72,22.2,0.38817,0.00015,23.93309]
[1776281819452,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281819661,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281819940,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281819941,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281820462,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281820479,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281820486,40.61,75242.74,22.2,0.38969,0.00015,23.96298]
[1776281819970,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281820629,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281820686,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281820787,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281821123,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281821137,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281821220,40.61,75249.77,22.2,0.39075,0.00015,23.98373]
[1776281821275,40.61,75261.83,22.2,0.39258,0.00015,24.019]
[1776281822133,40.61,75261.83,22.2,0.39258,0.00015,24.019]
[1776281822196,40.61,75261.83,22.2,0.39258,0.00015,24.019]
[1776281823144,40.62,75256.16,22.2,0.39173,0.00015,24.00267]
[1776281823205,40.62,75256.16,22.2,0.39173,0.00015,24.00267]
[1776281823370,40.62,75256.16,22.2,0.39173,0.00015,24.00267]
[1776281823483,40.62,75256.16,22.2,0.39173,0.00015,24.00267]
[1776281823522,40.62,75256.72,22.2,0.39183,0.00015,24.00455]
[1776281823692,40.62,75256.72,22.2,0.39183,0.00015,24.00455]
[1776281823723,40.62,75256.72,22.2,0.39183,0.00015,24.00455]
[1776281824317,40.62,75256.72,22.2,0.39183,0.00015,24.00455]
[1776281824348,40.62,75269.52,22.2,0.39377,0.00015,24.04167]
[1776281824523,40.62,75269.52,22.2,0.39377,0.00015,24.04167]
[1776281824777,40.62,75269.52,22.2,0.39377,0.00015,24.04167]
[1776281824798,40.62,75269.52,22.2,0.39377,0.00015,24.04167]
[1776281825473,40.62,75283.24,22.2,0.39586,0.00015,24.08077]
[1776281826116,40.62,75283.24,22.2,0.39586,0.00015,24.08077]
[1776281826233,40.62,75283.24,22.2,0.39586,0.00015,24.08077]
[1776281826284,40.62,75275.27,22.2,0.39465,0.00015,24.05816]
[1776281826710,40.62,75275.27,22.2,0.39465,0.00015,24.05816]
[1776281826775,40.62,75275.27,22.2,0.39465,0.00015,24.05816]
[1776281827086,40.62,75275.27,22.2,0.39465,0.00015,24.05816]
[1776281827388,40.62,75275.27,22.2,0.39465,0.00015,24.05816]
[1776281827409,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281827661,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281827816,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281827930,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281828080,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281828205,40.63,75260.44,22.2,0.39241,0.00015,24.01568]
[1776281828673,40.64,75261.32,22.2,0.39257,0.00015,24.01866]
[1776281828733,40.64,75261.32,22.2,0.39257,0.00015,24.01866]
[1776281828900,40.64,75261.32,22.2,0.39257,0.00015,24.01866]
[1776281828914,40.64,75261.32,22.2,0.39257,0.00015,24.01866]
[1776281829440,40.64,75261.32,22.2,0.39257,0.00015,24.01866]
[1776281829778,40.64,75257.84,22.2,0.39205,0.00015,24.00859]
[1776281830097,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830629,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830634,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830714,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830744,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830796,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830810,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281830967,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281831227,40.64,75250.74,22.2,0.39097,0.00015,23.98788]
[1776281831299,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832120,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832161,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832174,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832219,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832272,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281832358,40.64,75243.72,22.2,0.38991,0.00015,23.96725]
[1776281833140,40.64,75239.4,22.2,0.38926,0.00015,23.95443]
[1776281833216,40.64,75239.4,22.2,0.38926,0.00015,23.95443]
[1776281833267,40.64,75239.4,22.2,0.38926,0.00015,23.95443]
[1776281834162,40.64,75238.13,22.2,0.38907,0.00015,23.95065]
[1776281834678,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281834742,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281834776,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281834890,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281834961,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281835271,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281835420,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281835467,40.64,75235.83,22.2,0.38872,0.00015,23.9438]
[1776281835469,40.64,75243.44,22.2,0.38987,0.00015,23.96641]
[1776281835716,40.64,75243.44,22.2,0.38987,0.00015,23.96641]
[1776281836493,40.64,75243.44,22.2,0.38987,0.00015,23.96641]
[1776281837075,40.64,75247.19,22.2,0.39044,0.00015,23.97748]
[1776281837522,40.64,75247.19,22.2,0.39044,0.00015,23.97748]
[1776281838795,40.64,75247.44,22.2,0.39047,0.00015,23.97818]
[1776281842680,40.64,75250.2,22.2,0.39089,0.00015,23.98624]
[1776281842693,40.64,75250.2,22.2,0.39089,0.00015,23.98624]
[1776281843804,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281843871,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844064,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844080,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844150,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844339,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844402,40.64,75246.93,22.2,0.39039,0.00015,23.9766]
[1776281844442,40.64,75253.85,22.2,0.39144,0.00015,23.9969]
[1776281845324,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281845933,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281846119,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281846221,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281846245,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281846295,40.64,75267.81,22.2,0.39355,0.00015,24.03741]
[1776281846772,40.64,75270.69,22.2,0.39399,0.00015,24.04569]
[1776281847353,40.64,75270.69,22.2,0.39399,0.00015,24.04569]
[1776281849470,40.64,75271.76,22.2,0.39416,0.00015,24.0488]
[1776281849493,40.64,75271.76,22.2,0.39416,0.00015,24.0488]
[1776281849502,40.64,75271.76,22.2,0.39416,0.00015,24.0488]
[1776281850014,40.64,75270.24,22.2,0.39393,0.00015,24.04447]
[1776281850344,40.64,75270.24,22.2,0.39393,0.00015,24.04447]
[1776281850432,40.64,75262.53,22.2,0.39277,0.00015,24.02252]
[1776281851382,40.64,75262.53,22.2,0.39277,0.00015,24.02252]
[1776281851395,40.64,75262.53,22.2,0.39277,0.00015,24.02252]
[1776281851709,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281851895,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281852200,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281852201,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281852248,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281852476,40.64,75264.34,22.2,0.39303,0.00015,24.02416]
[1776281852369,40.64,75277.68,22.2,0.39505,0.00015,24.06238]
[1776281853373,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281853626,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281853638,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281853645,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281853848,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281854075,40.65,75286.03,22.2,0.39633,0.00015,24.08607]
[1776281854276,40.65,75284.13,22.2,0.39604,0.00015,24.08079]
[1776281856295,40.65,75281.23,22.2,0.3956,0.00015,24.07264]
[1776281856514,40.65,75281.23,22.2,0.3956,0.00015,24.07264]
[1776281857296,40.65,75270.19,22.2,0.39393,0.00015,24.04123]
[1776281858176,40.65,75270.19,22.2,0.39393,0.00015,24.04123]
[1776281858191,40.65,75270.19,22.2,0.39393,0.00015,24.04123]
[1776281858556,40.65,75266.47,22.2,0.39337,0.00015,24.03054]
[1776281858577,40.65,75266.47,22.2,0.39337,0.00015,24.03054]
[1776281858673,40.65,75266.47,22.2,0.39337,0.00015,24.03054]
[1776281859310,40.65,75278.56,22.2,0.3952,0.00015,24.0651]
[1776281860128,40.65,75278.56,22.2,0.3952,0.00015,24.0651]
[1776281860482,40.65,75278.56,22.2,0.3952,0.00015,24.0651]
[1776281860646,40.65,75283.27,22.2,0.39592,0.00015,24.07844]
[1776281861024,40.65,75283.27,22.2,0.39592,0.00015,24.07844]
[1776281861080,40.65,75283.27,22.2,0.39592,0.00015,24.07844]
[1776281861341,40.65,75283.27,22.2,0.39592,0.00015,24.07844]
[1776281861531,40.65,75283.27,22.2,0.39592,0.00015,24.07844]
[1776281862675,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281862953,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281863222,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281863231,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281863503,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281863507,40.65,75280.38,22.2,0.39548,0.00015,24.07029]
[1776281863828,40.65,75280.09,22.2,0.39543,0.00015,24.06948]
[1776281863843,40.65,75280.09,22.2,0.39543,0.00015,24.06948]
[1776281864460,40.65,75280.09,22.2,0.39543,0.00015,24.06948]
[1776281866266,40.65,75281.04,22.2,0.39558,0.00015,24.07215]
[1776281867858,40.65,75287.15,22.2,0.39651,0.00015,24.08939]
[1776281868689,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281868810,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281868832,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281868851,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281868861,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281868889,40.65,75287.33,22.2,0.39653,0.00015,24.08989]
[1776281869426,40.65,75280.08,22.2,0.39543,0.00015,24.06945]
[1776281869675,40.65,75280.08,22.2,0.39543,0.00015,24.06945]
[1776281869975,40.65,75280.08,22.2,0.39543,0.00015,24.06945]
[1776281871440,40.65,75285.75,22.2,0.39629,0.00015,24.08546]
[1776281871693,40.65,75284.0,22.2,0.39603,0.00015,24.08053]
[1776281875135,40.65,75283.0,22.2,0.39588,0.00015,24.07772]
[1776281875234,40.65,75283.0,22.2,0.39588,0.00015,24.07772]
[1776281875274,40.65,75283.0,22.2,0.39588,0.00015,24.07772]
[1776281875353,40.65,75283.0,22.2,0.39588,0.00015,24.07772]
[1776281875493,40.65,75283.0,22.2,0.39588,0.00015,24.07772]
[1776281875421,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281875682,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281875753,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281875787,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281875798,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281876093,40.65,75288.94,22.2,0.39678,0.00015,24.09442]
[1776281876553,40.65,75300.47,22.2,0.39853,0.00015,24.12656]
[1776281876862,40.65,75300.47,22.2,0.39853,0.00015,24.12656]
[1776281877079,40.65,75300.47,22.2,0.39853,0.00015,24.12656]
[1776281877286,40.65,75300.47,22.2,0.39853,0.00015,24.12656]
[1776281877789,40.65,75296.65,22.2,0.39796,0.00015,24.11603]
[1776281880096,40.65,75297.1,22.2,0.39803,0.00015,24.11738]
[1776281880155,40.65,75297.1,22.2,0.39803,0.00015,24.11738]
[1776281880188,40.65,75297.1,22.2,0.39803,0.00015,24.11738]
[1776281880375,40.65,75297.1,22.2,0.39803,0.00015,24.11738]
[1776281880614,40.66,75300.95,22.2,0.39862,0.00015,24.12808]
[1776281880793,40.66,75300.95,22.2,0.39862,0.00015,24.12808]
[1776281880928,40.66,75300.95,22.2,0.39862,0.00015,24.12808]
[1776281881099,40.66,75300.95,22.2,0.39862,0.00015,24.12808]
[1776281881364,40.66,75300.95,22.2,0.39862,0.00015,24.12808]
[1776281881464,40.66,75289.67,22.2,0.39691,0.00015,24.09677]
[1776281882176,40.66,75289.67,22.2,0.39691,0.00015,24.09677]
[1776281882372,40.66,75289.67,22.2,0.39691,0.00015,24.09677]
[1776281882646,40.66,75289.98,22.2,0.39696,0.00015,24.09765]
[1776281882780,40.66,75289.98,22.2,0.39696,0.00015,24.09765]
[1776281883858,40.66,75290.87,22.2,0.39709,0.00015,24.10013]
[1776281885795,40.66,75287.97,22.2,0.39665,0.00015,24.09199]
[1776281885944,40.66,75287.97,22.2,0.39665,0.00015,24.09199]
[1776281886989,40.66,75285.36,22.2,0.39625,0.00015,24.08465]
[1776281889174,40.66,75286.11,22.2,0.39637,0.00015,24.08675]
[1776281891475,40.66,75291.2,22.2,0.39714,0.00015,24.101]
[1776281892502,40.65,75292.02,22.2,0.39726,0.00015,24.10328]
[1776281893386,40.65,75293.01,22.2,0.39741,0.00015,24.10603]
[1776281893524,40.65,75293.01,22.2,0.39741,0.00015,24.10603]
[1776281893549,40.65,75286.73,22.2,0.39646,0.00015,24.08845]
[1776281894225,40.65,75286.73,22.2,0.39646,0.00015,24.08845]
[1776281894424,40.65,75286.73,22.2,0.39646,0.00015,24.08845]
[1776281894685,40.65,75283.13,22.2,0.39591,0.00015,24.07831]
[1776281895773,40.65,75282.29,22.2,0.39578,0.00015,24.07594]
[1776281895822,40.65,75282.29,22.2,0.39578,0.00015,24.07594]
[1776281896628,40.65,75280.52,22.2,0.39551,0.00015,24.07094]
[1776281898203,40.65,75278.86,22.2,0.39526,0.00015,24.06624]
[1776281898270,40.65,75278.86,22.2,0.39526,0.00015,24.06624]
[1776281898310,40.65,75278.86,22.2,0.39526,0.00015,24.06624]
[1776281898437,40.65,75278.86,22.2,0.39526,0.00015,24.06624]
[1776281900118,40.65,75271.81,22.2,0.3942,0.00015,24.04619]
[1776281900125,40.65,75271.81,22.2,0.3942,0.00015,24.04619]
[1776281900403,40.65,75271.81,22.2,0.3942,0.00015,24.04619]
[1776281900419,40.65,75271.81,22.2,0.3942,0.00015,24.04619]
[1776281900515,40.65,75271.81,22.2,0.3942,0.00015,24.04619]
[1776281900780,40.66,75271.81,22.2,0.3942,0.00015,24.04621]
[1776281901115,40.66,75271.81,22.2,0.3942,0.00015,24.04621]
[1776281901168,40.65,75261.53,22.2,0.39264,0.00015,24.01658]
[1776281905380,40.65,75266.06,22.2,0.39332,0.00015,24.02952]
[1776281906436,40.65,75264.66,22.2,0.3931,0.00015,24.02544]
[1776281907212,40.65,75264.23,22.2,0.39303,0.00015,24.02415]
[1776281908053,40.65,75265.12,22.2,0.39317,0.00015,24.02668]
[1776281908343,40.65,75265.12,22.2,0.39317,0.00015,24.02668]
[1776281908362,40.65,75265.12,22.2,0.39317,0.00015,24.02668]
[1776281909014,40.65,75263.84,22.2,0.39297,0.00015,24.02294]
[1776281909056,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281909697,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281909887,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281909894,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281909913,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910061,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910076,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910310,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910317,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910360,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910535,40.65,75256.95,22.2,0.39192,0.00015,24.00291]
[1776281910398,40.65,75247.45,22.2,0.39048,0.00015,23.97506]
[1776281910960,40.65,75247.45,22.2,0.39048,0.00015,23.97506]
[1776281911552,40.65,75247.45,22.2,0.39048,0.00015,23.97506]
[1776281911273,40.65,75236.67,22.2,0.38884,0.00015,23.9395]
[1776281911868,40.65,75236.67,22.2,0.38884,0.00015,23.9395]
[1776281912227,40.65,75236.67,22.2,0.38884,0.00015,23.9395]
[1776281912264,40.65,75223.72,22.2,0.38688,0.00015,23.90061]
[1776281912892,40.65,75223.72,22.2,0.38688,0.00015,23.90061]
[1776281913208,40.65,75223.72,22.2,0.38688,0.00015,23.90061]
[1776281913224,40.65,75223.72,22.2,0.38688,0.00015,23.90061]
[1776281913288,40.65,75223.72,22.2,0.38688,0.00015,23.90061]
[1776281913602,40.65,75215.62,22.2,0.38566,0.00015,23.87602]
[1776281913938,40.65,75215.62,22.2,0.38566,0.00015,23.87602]
[1776281914343,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281914701,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281914728,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281915022,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281915147,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281915268,40.65,75209.05,22.2,0.38468,0.00015,23.85594]
[1776281915733,40.65,75204.54,22.2,0.384,0.00015,23.84209]
[1776281915995,40.65,75204.54,22.2,0.384,0.00015,23.84209]
[1776281916832,40.65,75209.17,22.2,0.3847,0.00015,23.85641]
[1776281918103,40.65,75214.44,22.2,0.3855,0.00015,23.87261]
[1776281918271,40.65,75221.96,22.2,0.38663,0.00015,23.89553]
[1776281918616,40.65,75221.96,22.2,0.38663,0.00015,23.89553]
[1776281919868,40.65,75216.74,22.2,0.38585,0.00015,23.87969]
[1776281920930,40.65,75215.64,22.2,0.38568,0.00015,23.87637]
[1776281920938,40.65,75215.64,22.2,0.38568,0.00015,23.87637]
[1776281922895,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281922938,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281922951,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281922999,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923005,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923031,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923076,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923143,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923157,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923219,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923240,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923277,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923440,40.65,75208.89,22.2,0.38467,0.00015,23.85574]
[1776281923863,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281923949,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281923956,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281923999,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281924046,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281924130,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281924324,40.65,75206.78,22.2,0.38436,0.00015,23.84934]
[1776281924430,40.65,75191.51,22.2,0.38206,0.00015,23.80196]
[1776281924793,40.65,75191.51,22.2,0.38206,0.00015,23.80196]
[1776281925349,40.65,75191.51,22.2,0.38206,0.00015,23.80196]
[1776281925418,40.65,75195.04,22.2,0.38259,0.00015,23.81299]
[1776281926420,40.65,75195.04,22.2,0.38259,0.00015,23.81299]
[1776281926426,40.65,75195.04,22.2,0.38259,0.00015,23.81299]
[1776281926588,40.65,75195.04,22.2,0.38259,0.00015,23.81299]
[1776281926609,40.65,75195.04,22.2,0.38259,0.00015,23.81299]
[1776281926728,40.66,75193.13,22.2,0.38231,0.00015,23.80711]
[1776281926861,40.66,75193.13,22.2,0.38231,0.00015,23.80711]
[1776281927100,40.66,75193.13,22.2,0.38231,0.00015,23.80711]
[1776281927195,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281927748,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281927848,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281927858,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281928000,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281928022,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281928331,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281928596,40.66,75187.72,22.2,0.3815,0.00015,23.79023]
[1776281928636,40.66,75184.51,22.2,0.38102,0.00015,23.78012]
[1776281928858,40.66,75184.51,22.2,0.38102,0.00015,23.78012]
[1776281928930,40.66,75184.51,22.2,0.38102,0.00015,23.78012]
[1776281928952,40.66,75184.51,22.2,0.38102,0.00015,23.78012]
[1776281929008,40.66,75194.48,22.2,0.38252,0.00015,23.81141]
[1776281929973,40.66,75194.48,22.2,0.38252,0.00015,23.81141]
[1776281929977,40.66,75194.48,22.2,0.38252,0.00015,23.81141]
[1776281930276,40.66,75194.48,22.2,0.38252,0.00015,23.81141]
[1776281931946,40.66,75195.73,22.2,0.38271,0.00015,23.81539]
[1776281931975,40.66,75195.73,22.2,0.38271,0.00015,23.81539]
[1776281931988,40.66,75195.73,22.2,0.38271,0.00015,23.81539]
[1776281932175,40.66,75195.73,22.2,0.38271,0.00015,23.81539]
[1776281932322,40.66,75195.73,22.2,0.38271,0.00015,23.81539]
[1776281933170,40.66,75195.3,22.2,0.38265,0.00015,23.81421]
[1776281933616,40.66,75195.3,22.2,0.38265,0.00015,23.81421]
[1776281933172,40.66,75203.17,22.2,0.38384,0.00015,23.83872]
[1776281934292,40.66,75203.17,22.2,0.38384,0.00015,23.83872]
[1776281935414,40.66,75203.74,22.2,0.38393,0.00015,23.84055]
[1776281935483,40.66,75203.74,22.2,0.38393,0.00015,23.84055]
[1776281936605,40.67,75202.9,22.2,0.38381,0.00015,23.83801]
[1776281936618,40.67,75202.9,22.2,0.38381,0.00015,23.83801]
[1776281937325,40.67,75203.85,22.2,0.38395,0.00015,23.84101]
[1776281937372,40.67,75203.85,22.2,0.38395,0.00015,23.84101]
[1776281937391,40.67,75203.85,22.2,0.38395,0.00015,23.84101]
[1776281937454,40.67,75203.85,22.2,0.38395,0.00015,23.84101]
[1776281937584,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281937793,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281937824,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281937845,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281938016,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281938326,40.67,75204.65,22.2,0.38408,0.00015,23.84354]
[1776281938689,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281938699,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281938727,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281938738,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281938757,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281938937,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939039,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939056,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939078,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939126,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939256,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939275,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939339,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939372,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939431,40.67,75199.02,22.2,0.38323,0.00015,23.82616]
[1776281939439,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281939967,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281939995,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940016,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940111,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940214,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940242,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940366,40.67,75192.37,22.2,0.38224,0.00015,23.80552]
[1776281940891,40.67,75188.41,22.2,0.38164,0.00015,23.7931]
[1776281941313,40.67,75188.41,22.2,0.38164,0.00015,23.7931]
[1776281941396,40.67,75188.41,22.2,0.38164,0.00015,23.7931]
[1776281941505,40.67,75188.41,22.2,0.38164,0.00015,23.7931]
[1776281941514,40.67,75188.41,22.2,0.38164,0.00015,23.7931]
[1776281942120,40.67,75182.38,22.2,0.38074,0.00015,23.77411]
[1776281942538,40.67,75182.38,22.2,0.38074,0.00015,23.77411]
[1776281942564,40.67,75182.38,22.2,0.38074,0.00015,23.77411]
[1776281942583,40.67,75175.61,22.2,0.37972,0.00015,23.75261]
[1776281943057,40.67,75175.61,22.2,0.37972,0.00015,23.75261]
[1776281943246,40.67,75167.2,22.2,0.37846,0.00015,23.72571]
[1776281944140,40.67,75167.2,22.2,0.37846,0.00015,23.72571]
[1776281944296,40.67,75167.2,22.2,0.37846,0.00015,23.72571]
[1776281944385,40.67,75167.2,22.2,0.37846,0.00015,23.72571]
[1776281944627,40.67,75167.2,22.2,0.37846,0.00015,23.72571]
[1776281944485,40.67,75165.92,22.2,0.37826,0.00015,23.72158]
[1776281944850,40.67,75165.92,22.2,0.37826,0.00015,23.72158]
[1776281944857,40.67,75165.92,22.2,0.37826,0.00015,23.72158]
[1776281945630,40.67,75158.96,22.2,0.37722,0.00015,23.69915]
[1776281947646,40.67,75158.36,22.2,0.37713,0.00015,23.69721]
[1776281948216,40.67,75159.4,22.2,0.37729,0.00015,23.70065]
[1776281949439,40.67,75155.79,22.2,0.37675,0.00015,23.68898]
[1776281949572,40.67,75155.79,22.2,0.37675,0.00015,23.68898]
[1776281949582,40.67,75152.23,22.2,0.37622,0.00015,23.67744]
[1776281951344,40.67,75146.81,22.2,0.37541,0.00015,23.65971]
[1776281954491,40.67,75140.31,22.2,0.37444,0.00015,23.63829]
[1776281955148,40.67,75140.31,22.2,0.37444,0.00015,23.63829]
[1776281957847,40.67,75136.09,22.2,0.37381,0.00015,23.62434]
[1776281958548,40.67,75136.09,22.2,0.37381,0.00015,23.62434]
[1776281960896,40.67,75141.06,22.2,0.37455,0.00015,23.64077]
[1776281962035,40.67,75129.33,22.2,0.3728,0.00015,23.60189]
[1776281967070,40.67,75126.75,22.2,0.37242,0.00015,23.59341]
[1776281972105,40.67,75123.92,22.2,0.37199,0.00015,23.58046]
[1776281973684,40.67,75123.3,22.2,0.37189,0.00015,23.57842]
[1776281978805,40.68,75123.5,22.2,0.37193,0.00015,23.57928]
[1776281979349,40.68,75131.87,22.2,0.37318,0.00015,23.60725]
[1776281984190,40.68,75139.62,22.2,0.37434,0.00015,23.63294]
[1776281985099,40.68,75139.62,22.2,0.37434,0.00015,23.63294]
[1776281985652,40.68,75145.2,22.2,0.37518,0.00015,23.6513]
[1776281986457,40.68,75145.2,22.2,0.37518,0.00015,23.6513]
[1776281986462,40.68,75145.2,22.2,0.37518,0.00015,23.6513]
[1776281986533,40.68,75153.44,22.2,0.37641,0.00015,23.67824]
[1776281987131,40.68,75153.44,22.2,0.37641,0.00015,23.67824]
[1776281988342,40.68,75157.34,22.2,0.377,0.00015,23.69097]
[1776281988364,40.68,75157.34,22.2,0.377,0.00015,23.69097]
[1776281988878,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989000,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989282,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989294,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989376,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989461,40.68,75160.36,22.2,0.37745,0.00015,23.7008]
[1776281989518,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281989703,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281989718,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281989938,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281989954,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281989976,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281990124,40.68,75173.81,22.2,0.37947,0.00015,23.74401]
[1776281990347,40.68,75189.22,22.2,0.38178,0.00015,23.79272]
[1776281990977,40.68,75189.22,22.2,0.38178,0.00015,23.79272]
[1776281991241,40.68,75192.61,22.2,0.3823,0.00015,23.80345]
[1776281993065,40.68,75191.94,22.2,0.3822,0.00015,23.80143]
[1776281993075,40.68,75191.94,22.2,0.3822,0.00015,23.80143]
[1776281993255,40.69,75188.81,22.2,0.38174,0.00015,23.79171]
[1776281995269,40.69,75179.28,22.2,0.3803,0.00015,23.76167]
[1776281997125,40.69,75176.83,22.2,0.37994,0.00015,23.75391]
[1776281999486,40.69,75176.86,22.2,0.37994,0.00015,23.75404]
[1776281999845,40.69,75176.82,22.2,0.37994,0.00015,23.75393]
[1776281999848,40.69,75176.82,22.2,0.37994,0.00015,23.75393]
[1776281999897,40.69,75176.82,22.2,0.37994,0.00015,23.75393]
[1776282000732,40.69,75174.35,22.2,0.37957,0.00015,23.74609]
[1776282001436,40.69,75174.35,22.2,0.37957,0.00015,23.74609]
[1776282001538,40.69,75167.8,22.2,0.37859,0.00015,23.72519]
[1776282003848,40.69,75166.02,22.2,0.37833,0.00015,23.71954]
[1776282004753,40.69,75171.32,22.2,0.37912,0.00015,23.73655]
[1776282005515,40.69,75171.32,22.2,0.37912,0.00015,23.73655]
[1776282005521,40.69,75171.32,22.2,0.37912,0.00015,23.73655]
[1776282006095,40.69,75167.29,22.2,0.37852,0.00015,23.72368]
[1776282006575,40.69,75167.29,22.2,0.37852,0.00015,23.72368]
[1776282006658,40.69,75157.02,22.2,0.37698,0.00015,23.69061]
[1776282007208,40.69,75157.02,22.2,0.37698,0.00015,23.69061]
[1776282007353,40.69,75149.56,22.2,0.37587,0.00015,23.66639]
[1776282008862,40.69,75145.67,22.2,0.37529,0.00015,23.65374]
[1776282009255,40.69,75145.67,22.2,0.37529,0.00015,23.65374]
[1776282009435,40.69,75145.67,22.2,0.37529,0.00015,23.65374]
[1776282009823,40.69,75145.95,22.2,0.37534,0.00015,23.65474]
[1776282009964,40.69,75145.95,22.2,0.37534,0.00015,23.65474]
[1776282009999,40.69,75145.95,22.2,0.37534,0.00015,23.65474]
[1776282010625,40.69,75145.95,22.2,0.37534,0.00015,23.65474]
[1776282011522,40.69,75141.87,22.2,0.37473,0.00015,23.64142]
[1776282011610,40.69,75141.87,22.2,0.37473,0.00015,23.64142]
[1776282011613,40.69,75141.87,22.2,0.37473,0.00015,23.64142]
[1776282011667,40.7,75136.62,22.2,0.37395,0.00015,23.6242]
[1776282014402,40.7,75128.26,22.2,0.3727,0.00015,23.59643]
[1776282015418,40.7,75128.26,22.2,0.3727,0.00015,23.59643]
[1776282021451,40.7,75132.34,22.2,0.37332,0.00015,23.61006]
[1776282023649,40.7,75132.34,22.2,0.37332,0.00015,23.61006]
[1776282025355,40.7,75131.86,22.2,0.37325,0.00015,23.60849]
[1776282025623,40.7,75131.86,22.2,0.37325,0.00015,23.60849]
[1776282026667,40.7,75131.07,22.2,0.37313,0.00015,23.60587]
[1776282026943,40.7,75129.79,22.2,0.37294,0.00015,23.60162]
[1776282029891,40.7,75125.74,22.2,0.37234,0.00015,23.58817]
[1776282035549,40.7,75130.63,22.2,0.37305,0.00015,23.60094]
[1776282039736,40.7,75130.27,22.2,0.373,0.00015,23.59979]
[1776282039894,40.7,75132.29,22.2,0.3733,0.00015,23.60652]
[1776282039909,40.7,75132.29,22.2,0.3733,0.00015,23.60652]
[1776282039926,40.7,75132.29,22.2,0.3733,0.00015,23.60652]
[1776282040974,40.7,75133.54,22.2,0.37349,0.00015,23.61068]
[1776282046630,40.7,75128.6,22.2,0.37276,0.00015,23.59432]
[1776282050806,40.7,75126.73,22.2,0.37248,0.00015,23.58815]
[1776282050870,40.7,75126.73,22.2,0.37248,0.00015,23.58815]
[1776282054099,40.7,75123.03,22.2,0.37193,0.00015,23.57584]
[1776282054287,40.7,75123.03,22.2,0.37193,0.00015,23.57584]
[1776282054400,40.7,75123.03,22.2,0.37193,0.00015,23.57584]
[1776282054428,40.7,75123.03,22.2,0.37193,0.00015,23.57584]
[1776282054689,40.7,75111.81,22.2,0.37026,0.00015,23.53808]
[1776282056055,40.7,75111.6,22.2,0.37023,0.00015,23.53741]
[1776282056550,40.7,75111.6,22.2,0.37023,0.00015,23.53741]
[1776282056702,40.71,75101.89,22.2,0.36879,0.00015,23.50443]
[1776282058926,40.71,75101.38,22.2,0.36872,0.00015,23.50284]
[1776282059725,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282059855,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060318,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060370,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060467,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060491,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060552,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060581,40.71,75091.73,22.2,0.36729,0.00015,23.46977]
[1776282060744,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282060915,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061001,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061042,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061147,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061309,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061361,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061536,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061771,40.71,75079.04,22.2,0.36541,0.00015,23.42584]
[1776282061753,40.71,75058.65,22.2,0.36239,0.00015,23.35404]
[1776282062123,40.71,75058.65,22.2,0.36239,0.00015,23.35404]
[1776282063498,40.71,75059.17,22.2,0.36247,0.00015,23.35582]
[1776282064587,40.71,75059.54,22.2,0.36252,0.00015,23.35706]
[1776282064606,40.71,75059.54,22.2,0.36252,0.00015,23.35706]
[1776282064646,40.71,75059.54,22.2,0.36252,0.00015,23.35706]
[1776282064651,40.71,75059.54,22.2,0.36252,0.00015,23.35706]
[1776282064774,40.71,75057.29,22.2,0.36218,0.00015,23.349]
[1776282066338,40.71,75059.39,22.2,0.3625,0.00015,23.35648]
[1776282066343,40.71,75059.39,22.2,0.3625,0.00015,23.35648]
[1776282067096,40.71,75059.52,22.2,0.36252,0.00015,23.35696]
[1776282067105,40.71,75059.52,22.2,0.36252,0.00015,23.35696]
[1776282067251,40.71,75059.52,22.2,0.36252,0.00015,23.35696]
[1776282067416,40.71,75059.52,22.2,0.36252,0.00015,23.35696]
[1776282067490,40.71,75059.52,22.2,0.36252,0.00015,23.35701]
[1776282069810,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282070835,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282070914,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282070994,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282071180,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282071693,40.71,75049.98,22.2,0.3611,0.00015,23.32288]
[1776282071704,40.71,75053.49,22.2,0.36162,0.00015,23.33543]
[1776282072616,40.71,75053.49,22.2,0.36162,0.00015,23.33543]
[1776282073135,40.71,75053.69,22.2,0.36165,0.00015,23.33622]
[1776282074538,40.71,75056.4,22.2,0.36206,0.00015,23.34595]
[1776282074558,40.71,75056.4,22.2,0.36206,0.00015,23.34595]
[1776282074837,40.71,75056.4,22.2,0.36206,0.00015,23.34595]
[1776282074873,40.71,75056.4,22.2,0.36206,0.00015,23.34595]
[1776282075294,40.71,75062.59,22.2,0.36298,0.00015,23.36798]
[1776282075418,40.71,75062.59,22.2,0.36298,0.00015,23.36798]
[1776282075502,40.71,75062.59,22.2,0.36298,0.00015,23.36798]
[1776282075736,40.71,75062.59,22.2,0.36298,0.00015,23.36798]
[1776282075576,40.71,75070.61,22.2,0.36416,0.00015,23.39631]
[1776282076092,40.71,75070.61,22.2,0.36416,0.00015,23.39631]
[1776282076313,40.71,75070.61,22.2,0.36416,0.00015,23.39631]
[1776282076365,40.71,75070.61,22.2,0.36416,0.00015,23.39631]
[1776282076781,40.71,75070.61,22.2,0.36416,0.00015,23.39631]
[1776282076408,40.71,75085.69,22.2,0.36641,0.00015,23.44912]
[1776282076858,40.71,75085.69,22.2,0.36641,0.00015,23.44912]
[1776282076872,40.71,75085.69,22.2,0.36641,0.00015,23.44912]
[1776282077700,40.71,75073.33,22.2,0.36457,0.00015,23.40601]
[1776282077999,40.71,75073.33,22.2,0.36457,0.00015,23.40601]
[1776282078955,40.71,75067.67,22.2,0.36374,0.00015,23.38613]
[1776282078984,40.71,75067.67,22.2,0.36374,0.00015,23.38613]
[1776282080366,40.71,75067.85,22.2,0.36376,0.00015,23.38676]
[1776282080882,40.71,75072.97,22.2,0.36452,0.00015,23.40484]
[1776282083156,40.71,75082.86,22.2,0.36599,0.00015,23.4394]
[1776282083218,40.71,75082.86,22.2,0.36599,0.00015,23.4394]
[1776282083226,40.71,75082.86,22.2,0.36599,0.00015,23.4394]
[1776282083503,40.71,75082.86,22.2,0.36599,0.00015,23.4394]
[1776282083537,40.71,75084.01,22.2,0.36616,0.00015,23.44341]
[1776282083877,40.71,75084.01,22.2,0.36616,0.00015,23.44341]
[1776282084425,40.71,75084.01,22.2,0.36616,0.00015,23.44341]
[1776282084502,40.71,75085.18,22.2,0.36634,0.00015,23.44747]
[1776282086140,40.71,75084.96,22.2,0.3663,0.00015,23.4467]
[1776282086303,40.71,75084.96,22.2,0.3663,0.00015,23.4467]
[1776282086405,40.71,75085.72,22.2,0.36642,0.00015,23.44932]
[1776282086876,40.71,75085.72,22.2,0.36642,0.00015,23.44932]
[1776282087128,40.71,75085.72,22.2,0.36642,0.00015,23.44932]
[1776282088953,40.72,75092.92,22.2,0.36749,0.00015,23.47442]
[1776282091775,40.72,75095.49,22.2,0.36788,0.00015,23.48335]
[1776282092909,40.72,75091.64,22.2,0.3673,0.00015,23.46662]
[1776282093225,40.72,75091.64,22.2,0.3673,0.00015,23.46662]
[1776282093237,40.72,75091.64,22.2,0.3673,0.00015,23.46662]
[1776282093326,40.72,75091.64,22.2,0.3673,0.00015,23.46662]
[1776282099565,40.73,75097.69,22.2,0.36822,0.00015,23.48792]
[1776282105075,40.73,75099.37,22.2,0.3685,0.00015,23.49427]
[1776282106128,40.73,75099.37,22.2,0.3685,0.00015,23.49427]
[1776282111122,40.74,75108.34,22.2,0.36985,0.00015,23.52523]
[1776282112080,40.74,75108.34,22.2,0.36985,0.00015,23.52523]
[1776282113276,40.74,75106.59,22.2,0.36959,0.00015,23.51935]
[1776282113776,40.74,75106.59,22.2,0.36959,0.00015,23.51935]
[1776282118514,40.75,75103.9,22.2,0.36921,0.00015,23.51048]
[1776282124217,40.75,75105.54,22.2,0.36947,0.00015,23.51641]
[1776282125052,40.75,75105.54,22.2,0.36947,0.00015,23.51641]
[1776282125078,40.75,75105.54,22.2,0.36947,0.00015,23.51641]
[1776282125874,40.75,75102.82,22.2,0.36906,0.00015,23.50715]
[1776282126541,40.75,75102.82,22.2,0.36906,0.00015,23.50715]
[1776282126820,40.75,75096.18,22.2,0.36808,0.00015,23.48456]
[1776282127235,40.75,75096.18,22.2,0.36808,0.00015,23.48456]
[1776282127818,40.75,75089.5,22.2,0.36709,0.00015,23.46165]
[1776282127935,40.75,75089.5,22.2,0.36709,0.00015,23.46165]
[1776282131423,40.76,75087.8,22.2,0.36685,0.00015,23.45606]
[1776282131524,40.76,75087.8,22.2,0.36685,0.00015,23.45606]
[1776282131981,40.76,75089.49,22.2,0.36711,0.00015,23.46199]
[1776282132000,40.76,75089.49,22.2,0.36711,0.00015,23.46199]
[1776282132803,40.76,75108.89,22.2,0.36999,0.00015,23.5284]
[1776282133112,40.76,75108.89,22.2,0.36999,0.00015,23.5284]
[1776282133840,40.76,75108.89,22.2,0.36999,0.00015,23.5284]
[1776282135868,40.76,75111.99,22.2,0.37046,0.00015,23.53899]
[1776282137195,40.76,75110.92,22.2,0.3703,0.00015,23.53541]
[1776282137348,40.76,75110.92,22.2,0.3703,0.00015,23.53541]
[1776282139464,40.76,75102.77,22.2,0.3691,0.00015,23.50784]
[1776282140630,40.76,75102.94,22.2,0.36912,0.00015,23.50847]
[1776282141557,40.76,75102.29,22.2,0.36903,0.00015,23.50631]
[1776282142573,40.76,75099.23,22.2,0.36858,0.00015,23.49592]
[1776282148421,40.77,75094.09,22.2,0.36784,0.00015,23.47875]
[1776282154427,40.78,75099.79,22.2,0.36868,0.00015,23.49506]
[1776282155406,40.78,75099.79,22.2,0.36868,0.00015,23.49506]
[1776282161476,40.78,75097.82,22.2,0.36841,0.00015,23.48881]
[1776282166511,40.79,75097.5,22.2,0.36838,0.00015,23.48806]
[1776282171547,40.79,75096.81,22.2,0.3683,0.00015,23.48606]
[1776282176582,40.8,75095.38,22.2,0.3681,0.00015,23.48154]
[1776282179287,40.8,75099.9,22.2,0.36878,0.00015,23.49713]
[1776282180027,40.8,75101.05,22.2,0.36896,0.00015,23.50112]
[1776282180790,40.8,75101.05,22.2,0.36896,0.00015,23.50112]
[1776282180894,40.8,75101.05,22.2,0.36896,0.00015,23.50112]
[1776282180982,40.8,75103.65,22.2,0.36934,0.00015,23.51003]
[1776282187659,40.81,75115.69,22.2,0.37114,0.00015,23.55094]
[1776282188100,40.81,75115.69,22.2,0.37114,0.00015,23.55094]
[1776282188666,40.81,75124.22,22.2,0.37241,0.00015,23.5795]
[1776282191484,40.81,75124.59,22.2,0.37247,0.00015,23.58075]
[1776282191527,40.81,75124.59,22.2,0.37247,0.00015,23.58075]
[1776282191571,40.81,75124.59,22.2,0.37247,0.00015,23.58075]
[1776282191680,40.81,75124.59,22.2,0.37247,0.00015,23.58075]
[1776282191711,40.81,75124.59,22.2,0.37247,0.00015,23.58075]
[1776282191748,40.81,75137.68,22.2,0.37442,0.00015,23.62407]
[1776282192208,40.81,75137.68,22.2,0.37442,0.00015,23.62407]
[1776282192798,40.81,75137.68,22.2,0.37442,0.00015,23.62407]
[1776282192850,40.81,75137.68,22.2,0.37442,0.00015,23.62407]
[1776282192894,40.81,75145.02,22.2,0.37552,0.00015,23.6482]
[1776282193093,40.81,75145.02,22.2,0.37552,0.00015,23.6482]
[1776282193108,40.81,75145.02,22.2,0.37552,0.00015,23.6482]
[1776282193127,40.81,75145.02,22.2,0.37552,0.00015,23.6482]
[1776282193701,40.81,75152.77,22.2,0.37668,0.00015,23.67347]
[1776282194521,40.81,75152.77,22.2,0.37668,0.00015,23.67347]
[1776282194532,40.81,75152.77,22.2,0.37668,0.00015,23.67347]
[1776282194551,40.81,75152.77,22.2,0.37668,0.00015,23.67347]
[1776282199254,40.81,75162.64,22.2,0.37816,0.00015,23.70548]
[1776282200294,40.81,75163.0,22.2,0.37822,0.00015,23.70666]
[1776282202776,40.81,75164.94,22.2,0.37851,0.00015,23.71293]
[1776282206132,40.81,75168.45,22.2,0.37904,0.00015,23.72421]
[1776282206863,40.81,75168.45,22.2,0.37904,0.00015,23.72421]
[1776282207821,40.81,75164.2,22.2,0.3784,0.00015,23.71065]
[1776282207854,40.81,75164.2,22.2,0.3784,0.00015,23.71065]
[1776282207912,40.81,75164.2,22.2,0.3784,0.00015,23.71065]
[1776282208807,40.82,75150.24,22.2,0.37632,0.00015,23.66571]
[1776282210530,40.82,75152.04,22.2,0.37659,0.00015,23.6716]
[1776282215726,40.82,75152.4,22.2,0.37664,0.00015,23.66937]
[1776282220891,40.83,75154.45,22.2,0.37696,0.00015,23.6763]
[1776282225926,40.83,75153.37,22.2,0.37681,0.00015,23.67306]
[1776282231293,40.83,75153.77,22.2,0.37688,0.00015,23.67456]
[1776282231312,40.83,75153.77,22.2,0.37688,0.00015,23.67456]
[1776282232701,40.83,75153.55,22.2,0.37686,0.00015,23.67395]
[1776282232863,40.83,75153.55,22.2,0.37686,0.00015,23.67395]
[1776282232937,40.83,75160.44,22.2,0.37789,0.00015,23.69619]
[1776282234329,40.83,75166.07,22.2,0.37873,0.00015,23.71421]
[1776282234858,40.83,75166.07,22.2,0.37873,0.00015,23.71421]
[1776282235121,40.84,75167.24,22.2,0.37891,0.00015,23.71799]
[1776282235128,40.84,75167.24,22.2,0.37891,0.00015,23.71799]
[1776282235172,40.84,75167.24,22.2,0.37891,0.00015,23.71799]
[1776282235996,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237244,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237277,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237695,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237901,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237933,40.84,75154.33,22.2,0.37698,0.00015,23.67659]
[1776282237965,40.84,75151.64,22.2,0.37658,0.00015,23.668]
[1776282238010,40.84,75140.72,22.2,0.37496,0.00015,23.63244]
[1776282239398,40.84,75140.72,22.2,0.37496,0.00015,23.63244]
[1776282239560,40.84,75140.72,22.2,0.37496,0.00015,23.63244]
[1776282239575,40.84,75131.91,22.2,0.37364,0.00015,23.60343]
[1776282240463,40.84,75131.91,22.2,0.37364,0.00015,23.60343]
[1776282242871,40.84,75131.63,22.2,0.3736,0.00015,23.6025]
[1776282242879,40.84,75133.74,22.2,0.37391,0.00015,23.60944]
[1776282244058,40.84,75140.23,22.2,0.37488,0.00015,23.63077]
[1776282249093,40.84,75142.02,22.2,0.37514,0.00015,23.63654]
[1776282254128,40.83,75146.18,22.2,0.37576,0.00015,23.64999]
[1776282260170,40.83,75148.46,22.2,0.37608,0.00015,23.65719]
[1776282264789,40.83,75147.13,22.2,0.37588,0.00015,23.65275]
[1776282264848,40.83,75146.02,22.2,0.37571,0.00015,23.64907]
[1776282266159,40.83,75141.76,22.2,0.37508,0.00015,23.63515]
[1776282266235,40.83,75136.78,22.2,0.37433,0.00015,23.61873]
[1776282269555,40.82,75139.31,22.2,0.3747,0.00015,23.627]
[1776282269615,40.82,75139.55,22.2,0.37474,0.00015,23.62777]
[1776282270240,40.82,75131.44,22.2,0.37353,0.00015,23.60106]
[1776282271078,40.82,75131.44,22.2,0.37353,0.00015,23.60106]
[1776282272607,40.82,75131.85,22.2,0.37357,0.00015,23.59873]
[1776282274459,40.82,75120.51,22.2,0.37188,0.00015,23.56101]
[1776282277266,40.82,75117.92,22.2,0.3715,0.00015,23.55237]
[1776282277612,40.82,75117.92,22.2,0.3715,0.00015,23.55237]
[1776282277737,40.82,75117.92,22.2,0.3715,0.00015,23.55237]
[1776282278784,40.82,75115.97,22.2,0.37121,0.00015,23.54584]
[1776282284338,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285182,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285237,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285308,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285327,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285333,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285377,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285438,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285604,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285692,40.83,75108.97,22.2,0.37018,0.00015,23.52249]
[1776282285799,40.83,75102.21,22.2,0.36918,0.00015,23.49962]
[1776282286354,40.83,75095.27,22.2,0.36815,0.00015,23.47601]
[1776282287165,40.83,75095.27,22.2,0.36815,0.00015,23.47601]
[1776282287340,40.83,75095.27,22.2,0.36815,0.00015,23.47601]
[1776282289837,40.83,75094.87,22.2,0.3681,0.00015,23.47479]
[1776282290875,40.83,75093.98,22.2,0.36797,0.00015,23.47181]
[1776282296424,40.84,75095.44,22.2,0.36821,0.00015,23.47733]
[1776282298949,40.84,75094.5,22.2,0.36808,0.00015,23.47418]
[1776282304750,40.85,75098.64,22.2,0.36871,0.00015,23.48872]
[1776282305572,40.85,75098.99,22.2,0.36876,0.00015,23.48997]
[1776282308851,40.85,75100.37,22.2,0.36898,0.00015,23.49483]
[1776282309245,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282309264,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282309289,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282309365,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282309539,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282309926,40.85,75097.24,22.2,0.36851,0.00015,23.48422]
[1776282310027,40.85,75083.77,22.2,0.36652,0.00015,23.43803]
[1776282310886,40.85,75083.77,22.2,0.36652,0.00015,23.43803]
[1776282310987,40.85,75075.75,22.2,0.36534,0.00015,23.4103]
[1776282313858,40.85,75073.77,22.2,0.36505,0.00015,23.4034]
[1776282314105,40.85,75071.7,22.2,0.36474,0.00015,23.39618]
[1776282315457,40.85,75069.96,22.2,0.36448,0.00015,23.3901]
[1776282315713,40.85,75069.96,22.2,0.36448,0.00015,23.3901]
[1776282319139,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319312,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319475,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319477,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319624,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319829,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319859,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282319907,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282320020,40.85,75063.36,22.2,0.36351,0.00015,23.36701]
[1776282320065,40.85,75047.69,22.2,0.3612,0.00015,23.31151]
[1776282320481,40.85,75047.69,22.2,0.3612,0.00015,23.31151]
[1776282320607,40.85,75041.04,22.2,0.36022,0.00015,23.28765]
[1776282321162,40.85,75041.04,22.2,0.36022,0.00015,23.28765]
[1776282321555,40.85,75041.04,22.2,0.36022,0.00015,23.28765]
[1776282322381,40.85,75038.82,22.2,0.35989,0.00015,23.27963]
[1776282323348,40.85,75037.94,22.2,0.35976,0.00015,23.27642]
[1776282323403,40.85,75037.94,22.2,0.35976,0.00015,23.27642]
[1776282325643,40.85,75027.74,22.2,0.35826,0.00015,23.23945]
[1776282327460,40.85,75028.54,22.2,0.35837,0.00015,23.24234]
[1776282331319,40.85,75025.81,22.2,0.35797,0.00015,23.23236]
[1776282334865,40.85,75027.13,22.2,0.35814,0.00015,23.23345]
[1776282338817,40.85,75028.68,22.2,0.35837,0.00015,23.23901]
[1776282341996,40.85,75027.97,22.2,0.35826,0.00015,23.23638]
[1776282342043,40.85,75027.97,22.2,0.35826,0.00015,23.23638]
[1776282342474,40.85,75024.5,22.2,0.35775,0.00015,23.22375]
[1776282342608,40.85,75024.5,22.2,0.35775,0.00015,23.22375]
[1776282342913,40.85,75024.5,22.2,0.35775,0.00015,23.22375]
[1776282342951,40.85,75007.49,22.2,0.35525,0.00015,23.16137]
[1776282343357,40.85,75007.49,22.2,0.35525,0.00015,23.16137]
[1776282345004,40.85,75004.9,22.2,0.35487,0.00015,23.15183]
[1776282354846,40.85,75001.66,22.2,0.35442,0.00015,23.14026]
[1776282355234,40.85,74997.05,22.2,0.35375,0.00015,23.12318]
[1776282355435,40.85,74997.05,22.2,0.35375,0.00015,23.12318]
[1776282355445,40.85,74997.05,22.2,0.35375,0.00015,23.12318]
[1776282355783,40.85,74997.05,22.2,0.35375,0.00015,23.12318]
[1776282355855,40.85,74989.72,22.2,0.35268,0.00015,23.09587]
[1776282356931,40.85,74989.72,22.2,0.35268,0.00015,23.09587]
[1776282357014,40.85,74985.52,22.2,0.35207,0.00015,23.0802]
[1776282357742,40.85,74985.52,22.2,0.35207,0.00015,23.0802]
[1776282358036,40.85,74985.55,22.2,0.35207,0.00015,23.08026]
[1776282358411,40.85,74985.55,22.2,0.35207,0.00015,23.08026]
[1776282359003,40.85,74985.55,22.2,0.35207,0.00015,23.08026]
[1776282360123,40.86,74989.41,22.2,0.35264,0.00015,23.09493]
[1776282360205,40.86,74989.41,22.2,0.35264,0.00015,23.09493]
[1776282360661,40.86,74989.41,22.2,0.35264,0.00015,23.09493]
[1776282360818,40.86,74989.41,22.2,0.35264,0.00015,23.09493]
[1776282360933,40.86,74989.41,22.2,0.35264,0.00015,23.09493]
[1776282361823,40.86,74984.95,22.2,0.35199,0.00015,23.07828]
[1776282362137,40.86,74985.94,22.2,0.35214,0.00015,23.0821]
[1776282362904,40.86,74993.74,22.2,0.35329,0.00015,23.1114]
[1776282364377,40.86,74996.44,22.2,0.35368,0.00015,23.12154]
[1776282366292,40.86,74996.55,22.2,0.3537,0.00015,23.12201]
[1776282367121,40.86,75000.52,22.2,0.35429,0.00015,23.1369]
[1776282367202,40.86,75000.52,22.2,0.35429,0.00015,23.1369]
[1776282367600,40.86,75000.52,22.2,0.35429,0.00015,23.1369]
[1776282368051,40.86,75000.52,22.2,0.35429,0.00015,23.1369]
[1776282367944,40.86,75019.52,22.2,0.35708,0.00015,23.20692]
[1776282369531,40.86,75022.74,22.2,0.35755,0.00015,23.21867]
[1776282371285,40.86,75028.16,22.2,0.35835,0.00015,23.23836]
[1776282371554,40.86,75028.16,22.2,0.35835,0.00015,23.23836]
[1776282371848,40.86,75028.16,22.2,0.35835,0.00015,23.23836]
[1776282377006,40.86,75026.72,22.2,0.35813,0.00015,23.23303]
[1776282377450,40.86,75026.72,22.2,0.35813,0.00015,23.23303]
[1776282377554,40.86,75026.72,22.2,0.35813,0.00015,23.23303]
[1776282377951,40.86,75026.72,22.2,0.35813,0.00015,23.23303]
[1776282378013,40.86,75009.64,22.2,0.35562,0.00015,23.17054]
[1776282378264,40.86,75009.64,22.2,0.35562,0.00015,23.17054]
[1776282380027,40.86,75009.9,22.2,0.35566,0.00015,23.17157]
[1776282381278,40.86,75011.94,22.2,0.35596,0.00015,23.17911]
[1776282387083,40.86,75015.53,22.2,0.35649,0.00015,23.19235]
[1776282389723,40.86,75016.03,22.2,0.35657,0.00015,23.1942]
[1776282390118,40.86,75016.03,22.2,0.35657,0.00015,23.1942]
[1776282392119,40.86,75025.27,22.2,0.3579,0.00015,23.22424]
[1776282393716,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282393725,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282393728,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282393733,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282393944,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282394022,40.86,75025.44,22.2,0.35793,0.00015,23.22484]
[1776282394175,40.86,75025.4,22.2,0.35792,0.00015,23.22467]
[1776282394656,40.86,75025.4,22.2,0.35792,0.00015,23.22467]
[1776282395071,40.86,75025.4,22.2,0.35792,0.00015,23.22467]
[1776282395210,40.86,75025.74,22.2,0.35797,0.00015,23.22589]
[1776282395251,40.86,75025.74,22.2,0.35797,0.00015,23.22589]
[1776282395393,40.86,75025.74,22.2,0.35797,0.00015,23.22589]
[1776282395593,40.86,75025.74,22.2,0.35797,0.00015,23.22589]
[1776282396602,40.86,75030.13,22.2,0.35861,0.00015,23.2418]
[1776282396676,40.86,75030.13,22.2,0.35861,0.00015,23.2418]
[1776282397295,40.86,75030.13,22.2,0.35861,0.00015,23.24177]
[1776282397653,40.86,75030.13,22.2,0.35861,0.00015,23.24177]
[1776282398053,40.86,75030.13,22.2,0.35861,0.00015,23.24177]
[1776282399237,40.86,75035.56,22.2,0.35941,0.00015,23.26135]
[1776282400412,40.86,75036.75,22.2,0.35958,0.00015,23.26555]
[1776282400802,40.86,75036.75,22.2,0.35958,0.00015,23.26555]
[1776282400903,40.86,75050.15,22.2,0.36155,0.00015,23.31345]
[1776282401933,40.86,75061.74,22.2,0.36326,0.00015,23.35444]
[1776282402859,40.86,75061.74,22.2,0.36326,0.00015,23.35444]
[1776282402871,40.86,75061.74,22.2,0.36326,0.00015,23.35444]
[1776282406121,40.86,75068.26,22.2,0.36422,0.00015,23.37728]
[1776282407231,40.86,75068.1,22.2,0.36419,0.00015,23.37675]
[1776282410587,40.86,75069.36,22.2,0.36438,0.00015,23.38118]
[1776282411010,40.86,75069.36,22.2,0.36438,0.00015,23.38118]
[1776282411352,40.86,75067.28,22.2,0.36407,0.00015,23.37392]
[1776282411472,40.86,75067.28,22.2,0.36407,0.00015,23.37392]
[1776282411565,40.86,75067.28,22.2,0.36407,0.00015,23.37392]
[1776282411858,40.86,75067.28,22.2,0.36407,0.00015,23.37392]
[1776282411982,40.86,75067.28,22.2,0.36407,0.00015,23.37392]
[1776282412028,40.86,75065.61,22.2,0.36383,0.00015,23.36807]
[1776282412578,40.86,75065.61,22.2,0.36383,0.00015,23.36807]
[1776282412656,40.86,75065.61,22.2,0.36383,0.00015,23.36807]
[1776282412749,40.86,75065.61,22.2,0.36383,0.00015,23.36807]
[1776282412770,40.86,75058.98,22.2,0.36284,0.00015,23.34462]
[1776282413875,40.86,75058.98,22.2,0.36284,0.00015,23.34462]
[1776282413998,40.86,75058.98,22.2,0.36284,0.00015,23.34462]
[1776282414004,40.86,75058.98,22.2,0.36284,0.00015,23.34462]
[1776282414778,40.86,75058.15,22.2,0.36272,0.00015,23.34159]
[1776282414900,40.86,75058.15,22.2,0.36272,0.00015,23.34159]
[1776282415100,40.86,75058.15,22.2,0.36272,0.00015,23.34159]
[1776282415104,40.86,75058.15,22.2,0.36272,0.00015,23.34159]
[1776282415147,40.86,75058.15,22.2,0.36272,0.00015,23.34159]
[1776282415953,40.85,75056.16,22.2,0.36242,0.00015,23.33446]
[1776282416226,40.85,75055.73,22.2,0.36235,0.00015,23.33285]
[1776282418399,40.85,75045.34,22.2,0.36082,0.00015,23.29579]
[1776282418577,40.85,75045.34,22.2,0.36082,0.00015,23.29579]
[1776282421081,40.85,75040.58,22.2,0.36011,0.00015,23.27861]
[1776282422582,40.85,75040.49,22.2,0.36009,0.00015,23.27819]
[1776282423048,40.85,75040.49,22.2,0.36009,0.00015,23.27819]
[1776282423095,40.85,75040.49,22.2,0.36009,0.00015,23.27819]
[1776282423860,40.85,75044.67,22.2,0.36071,0.00015,23.29308]
[1776282424055,40.85,75044.67,22.2,0.36071,0.00015,23.29308]
[1776282425586,40.85,75047.57,22.2,0.36113,0.00015,23.30339]
[1776282426044,40.85,75047.57,22.2,0.36113,0.00015,23.30339]
[1776282426136,40.85,75037.4,22.2,0.35963,0.00015,23.2668]
[1776282426697,40.85,75037.4,22.2,0.35963,0.00015,23.2668]
[1776282428356,40.85,75031.88,22.2,0.35881,0.00015,23.24684]
[1776282428729,40.85,75031.88,22.2,0.35881,0.00015,23.24684]
[1776282429011,40.85,75031.88,22.2,0.35881,0.00015,23.24684]
[1776282429270,40.85,75025.92,22.2,0.35793,0.00015,23.22518]
[1776282429384,40.85,75009.63,22.2,0.35554,0.00015,23.16553]
[1776282430572,40.85,75009.63,22.2,0.35554,0.00015,23.16553]
[1776282430653,40.85,75003.18,22.2,0.3546,0.00015,23.14172]
[1776282432209,40.85,75001.88,22.2,0.35441,0.00015,23.1369]
[1776282437441,40.85,75000.99,22.2,0.35429,0.00015,23.13393]
[1776282442101,40.85,75000.17,22.2,0.35418,0.00015,23.1311]
[1776282442132,40.85,74998.59,22.2,0.35395,0.00015,23.12529]
[1776282442217,40.85,74998.59,22.2,0.35395,0.00015,23.12529]
[1776282447512,40.86,74991.41,22.2,0.35292,0.00015,23.09883]
[1776282449206,40.86,74991.41,22.2,0.35292,0.00015,23.09883]
[1776282449258,40.86,74989.32,22.2,0.35261,0.00015,23.09107]
[1776282449300,40.86,74989.32,22.2,0.35261,0.00015,23.09107]
[1776282450815,40.86,74987.59,22.2,0.35236,0.00015,23.08465]
[1776282453313,40.86,74984.07,22.2,0.35184,0.00015,23.06796]
[1776282454009,40.86,74984.07,22.2,0.35184,0.00015,23.06796]
[1776282454068,40.86,74984.07,22.2,0.35184,0.00015,23.06796]
[1776282454150,40.86,74984.07,22.2,0.35184,0.00015,23.06796]
[1776282454293,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454438,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454447,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454452,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454464,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454488,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282454529,40.86,74984.59,22.2,0.35192,0.00015,23.06999]
[1776282455069,40.86,74977.85,22.2,0.35094,0.00015,23.04466]
[1776282455232,40.86,74977.85,22.2,0.35094,0.00015,23.04466]
[1776282455705,40.86,74977.85,22.2,0.35094,0.00015,23.04466]
[1776282456033,40.86,74977.85,22.2,0.35094,0.00015,23.04466]
[1776282456415,40.86,74971.45,22.2,0.35,0.00015,23.02038]
[1776282456770,40.86,74971.45,22.2,0.35,0.00015,23.02038]
[1776282456777,40.86,74971.45,22.2,0.35,0.00015,23.02038]
[1776282458590,40.86,74982.33,22.2,0.35159,0.00015,23.06149]
[1776282462661,40.86,74980.2,22.2,0.35127,0.00015,23.05336]
[1776282463415,40.86,74982.04,22.2,0.35154,0.00015,23.06027]
[1776282467799,40.86,74982.31,22.2,0.35157,0.00015,23.06114]
[1776282467803,40.86,74982.31,22.2,0.35157,0.00015,23.06114]
[1776282467821,40.86,74982.31,22.2,0.35157,0.00015,23.06114]
[1776282467903,40.86,74982.31,22.2,0.35157,0.00015,23.06114]
[1776282468630,40.86,74981.94,22.2,0.35152,0.00015,23.05971]
[1776282469716,40.86,74977.36,22.2,0.35085,0.00015,23.04239]
[1776282469728,40.86,74977.36,22.2,0.35085,0.00015,23.04239]
[1776282469862,40.86,74977.36,22.2,0.35085,0.00015,23.04239]
[1776282471568,40.86,74981.23,22.2,0.35141,0.00015,23.05696]
[1776282473814,40.86,74984.28,22.2,0.35185,0.00015,23.06839]
[1776282474736,40.86,74983.63,22.2,0.35176,0.00015,23.0659]
[1776282480745,40.85,74982.76,22.2,0.35162,0.00015,23.0624]
[1776282483226,40.85,74982.37,22.2,0.35156,0.00015,23.06089]
[1776282485688,40.85,74982.12,22.2,0.35152,0.00015,23.05989]
[1776282485694,40.85,74982.12,22.2,0.35152,0.00015,23.05989]
[1776282485716,40.85,74982.12,22.2,0.35152,0.00015,23.05989]
[1776282485727,40.85,74982.12,22.2,0.35152,0.00015,23.05989]
[1776282485792,40.85,74982.12,22.2,0.35152,0.00015,23.05989]
[1776282486986,40.85,74983.43,22.2,0.35171,0.00015,23.06477]
[1776282487794,40.85,74987.34,22.2,0.35228,0.00015,23.07943]
[1776282487927,40.85,74987.34,22.2,0.35228,0.00015,23.07943]
[1776282488566,40.85,74987.1,22.2,0.35224,0.00015,23.07849]
[1776282488801,40.85,74980.12,22.2,0.35122,0.00015,23.05217]
[1776282491084,40.85,74979.49,22.2,0.35113,0.00015,23.04977]
[1776282493406,40.85,74981.71,22.2,0.35145,0.00015,23.05807]
[1776282494749,40.85,74981.42,22.2,0.35141,0.00015,23.05695]
[1776282496793,40.85,74982.78,22.2,0.35161,0.00015,23.06211]
[1776282500073,40.85,74986.67,22.2,0.35218,0.00015,23.0769]
[1776282505312,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505316,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505407,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505581,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505594,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505607,40.85,74987.03,22.2,0.35225,0.00015,23.07852]
[1776282505920,40.86,74996.69,22.2,0.35366,0.00015,23.11474]
[1776282510954,40.86,74997.79,22.2,0.35384,0.00015,23.1192]
[1776282514622,40.86,75003.47,22.2,0.35466,0.00015,23.1368]
[1776282520019,40.87,74999.46,22.2,0.35409,0.00015,23.1223]
[1776282525054,40.87,75006.3,22.2,0.3551,0.00015,23.14791]
[1776282530089,40.87,75006.12,22.2,0.35509,0.00015,23.14746]
[1776282534175,40.87,75005.58,22.2,0.35501,0.00015,23.14559]
[1776282534255,40.87,75005.58,22.2,0.35501,0.00015,23.14559]
[1776282534543,40.87,75006.55,22.2,0.35516,0.00015,23.14922]
[1776282535254,40.87,75006.55,22.2,0.35516,0.00015,23.14922]
[1776282535265,40.87,75006.55,22.2,0.35516,0.00015,23.14922]
[1776282535124,40.87,75018.58,22.2,0.35692,0.00015,23.19345]
[1776282537201,40.87,75024.54,22.2,0.3578,0.00015,23.21519]
[1776282540161,40.87,75034.45,22.2,0.35925,0.00015,23.25101]
[1776282541271,40.87,75034.45,22.2,0.35925,0.00015,23.25101]
[1776282542339,40.87,75028.89,22.2,0.35843,0.00015,23.23084]
[1776282547844,40.87,75033.18,22.2,0.35905,0.00015,23.24623]
[1776282548218,40.87,75025.34,22.2,0.3579,0.00015,23.2178]
[1776282553253,40.87,75020.47,22.2,0.35719,0.00015,23.20005]
[1776282558287,40.87,75018.36,22.2,0.35688,0.00015,23.19235]
[1776282558620,40.87,75018.36,22.2,0.35688,0.00015,23.19235]
[1776282564024,40.87,75018.48,22.2,0.35689,0.00015,23.19281]
[1776282564038,40.87,75018.48,22.2,0.35689,0.00015,23.19281]
[1776282564133,40.87,75018.48,22.2,0.35689,0.00015,23.19281]
[1776282565338,40.87,75026.32,22.2,0.35805,0.00015,23.22139]
[1776282570373,40.87,75026.54,22.2,0.35808,0.00015,23.22212]
[1776282575408,40.87,75033.77,22.2,0.35911,0.00015,23.24453]
[1776282577224,40.87,75033.77,22.2,0.35911,0.00015,23.24453]
[1776282577304,40.87,75036.75,22.2,0.35955,0.00015,23.2552]
[1776282578406,40.87,75040.02,22.2,0.36003,0.00015,23.26696]
[1776282578429,40.87,75047.1,22.2,0.36107,0.00015,23.29228]
[1776282582357,40.87,75047.75,22.2,0.36116,0.00015,23.29442]
[1776282582362,40.87,75047.75,22.2,0.36116,0.00015,23.29442]
[1776282582442,40.87,75047.75,22.2,0.36116,0.00015,23.29442]
[1776282582957,40.87,75047.75,22.2,0.36116,0.00015,23.29442]
[1776282583058,40.86,75050.01,22.2,0.36149,0.00015,23.30237]
[1776282583357,40.86,75050.01,22.2,0.36149,0.00015,23.30237]
[1776282583378,40.86,75050.01,22.2,0.36149,0.00015,23.30237]
[1776282584320,40.86,75061.2,22.2,0.36314,0.00015,23.34198]
[1776282587246,40.86,75063.22,22.2,0.36343,0.00015,23.34903]
[1776282587253,40.86,75063.22,22.2,0.36343,0.00015,23.34903]
[1776282587447,40.86,75064.53,22.2,0.36362,0.00015,23.35351]
[1776282587475,40.86,75064.53,22.2,0.36362,0.00015,23.35351]
[1776282588946,40.86,75066.94,22.2,0.36398,0.00015,23.36197]
[1776282589009,40.86,75066.94,22.2,0.36398,0.00015,23.36197]
[1776282589865,40.86,75067.29,22.2,0.36402,0.00015,23.36314]
[1776282590381,40.86,75072.08,22.2,0.36473,0.00015,23.37992]
[1776282590594,40.86,75072.08,22.2,0.36473,0.00015,23.37992]
[1776282590803,40.86,75072.08,22.2,0.36473,0.00015,23.37992]
[1776282590859,40.86,75072.08,22.2,0.36473,0.00015,23.37992]
[1776282591526,40.86,75065.53,22.2,0.36377,0.00015,23.35698]
[1776282593473,40.86,75063.25,22.2,0.36342,0.00015,23.34886]
[1776282595574,40.86,75065.1,22.2,0.36369,0.00015,23.35519]
[1776282595668,40.85,75065.65,22.2,0.36376,0.00015,23.35694]
[1776282599014,40.85,75063.35,22.2,0.36342,0.00015,23.34875]
[1776282599072,40.85,75063.35,22.2,0.36341,0.00015,23.34855]
[1776282600184,40.85,75063.35,22.2,0.36341,0.00015,23.34855]
[1776282600240,40.85,75063.35,22.2,0.36341,0.00015,23.34855]
[1776282600337,40.85,75063.35,22.2,0.36341,0.00015,23.34855]
[1776282600345,40.85,75063.35,22.2,0.36341,0.00015,23.34855]
[1776282600504,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600545,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600673,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600754,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600768,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600919,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282600926,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282601177,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282601257,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282601327,40.85,75064.8,22.2,0.36362,0.00015,23.35362]
[1776282601327,40.85,75074.05,22.2,0.36499,0.00015,23.38603]
[1776282601858,40.85,75074.05,22.2,0.36499,0.00015,23.38603]
[1776282601954,40.85,75074.05,22.2,0.36499,0.00015,23.38603]
[1776282604284,40.85,75066.51,22.2,0.36387,0.00015,23.35965]
[1776282604331,40.85,75066.51,22.2,0.36387,0.00015,23.35965]
[1776282604412,40.85,75069.43,22.2,0.36431,0.00015,23.36991]
[1776282604456,40.85,75069.43,22.2,0.36431,0.00015,23.36991]
[1776282604464,40.85,75069.43,22.2,0.36431,0.00015,23.36991]
[1776282604478,40.85,75069.43,22.2,0.36431,0.00015,23.36991]
[1776282604858,40.85,75069.43,22.2,0.36431,0.00015,23.36991]
[1776282606131,40.85,75073.6,22.2,0.36492,0.00015,23.38449]
[1776282606162,40.85,75073.6,22.2,0.36492,0.00015,23.38449]
[1776282606192,40.85,75073.6,22.2,0.36492,0.00015,23.38449]
[1776282606305,40.85,75073.6,22.2,0.36492,0.00015,23.38449]
[1776282606664,40.85,75078.68,22.2,0.36567,0.00015,23.40217]
[1776282606812,40.85,75078.68,22.2,0.36567,0.00015,23.40217]
[1776282606988,40.85,75078.68,22.2,0.36567,0.00015,23.40217]
[1776282607107,40.85,75078.68,22.2,0.36567,0.00015,23.40217]
[1776282607251,40.85,75078.68,22.2,0.36567,0.00015,23.40217]
[1776282607311,40.85,75100.23,22.2,0.36887,0.00015,23.47627]
[1776282607944,40.85,75100.23,22.2,0.36887,0.00015,23.47627]
[1776282608329,40.85,75100.23,22.2,0.36887,0.00015,23.47627]
[1776282608378,40.85,75097.96,22.2,0.36854,0.00015,23.46869]
[1776282609843,40.85,75101.09,22.2,0.36901,0.00015,23.47941]
[1776282610164,40.85,75101.09,22.2,0.36901,0.00015,23.47941]
[1776282610479,40.85,75102.46,22.2,0.36921,0.00015,23.48412]
[1776282610542,40.85,75102.46,22.2,0.36921,0.00015,23.48412]
[1776282611687,40.86,75090.99,22.2,0.36751,0.00015,23.445]
[1776282613399,40.86,75089.58,22.2,0.36731,0.00015,23.44029]
[1776282613702,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282614811,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282614841,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282614909,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282614974,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282614978,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282615109,40.86,75088.86,22.2,0.3672,0.00015,23.43778]
[1776282616229,40.86,75076.63,22.2,0.36539,0.00015,23.3954]
[1776282616489,40.86,75076.63,22.2,0.36539,0.00015,23.3954]
[1776282616929,40.86,75076.63,22.2,0.36539,0.00015,23.3954]
[1776282617008,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282617624,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282618192,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282618285,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282618300,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282618300,40.86,75070.09,22.2,0.36442,0.00015,23.37258]
[1776282618298,40.86,75061.59,22.2,0.36317,0.00015,23.34273]
[1776282618552,40.86,75061.59,22.2,0.36317,0.00015,23.34273]
[1776282618709,40.86,75061.59,22.2,0.36317,0.00015,23.34273]
[1776282618713,40.86,75061.59,22.2,0.36317,0.00015,23.34273]
[1776282618914,40.86,75061.59,22.2,0.36317,0.00015,23.34273]
[1776282618965,40.85,75043.08,22.2,0.36043,0.00015,23.27684]
[1776282619753,40.85,75030.53,22.2,0.35858,0.00015,23.23156]
[1776282620600,40.85,75030.53,22.2,0.35858,0.00015,23.23156]
[1776282620603,40.85,75030.53,22.2,0.35858,0.00015,23.23156]
[1776282622449,40.85,75032.04,22.2,0.3588,0.00015,23.23698]
[1776282622580,40.85,75032.04,22.2,0.3588,0.00015,23.23698]
[1776282622779,40.85,75032.04,22.2,0.3588,0.00015,23.23698]
[1776282623810,40.85,75029.89,22.2,0.35848,0.00015,23.22916]
[1776282624385,40.85,75029.89,22.2,0.35848,0.00015,23.22916]
[1776282623874,40.85,75017.44,22.2,0.35665,0.00015,23.18378]
[1776282625867,40.85,75023.29,22.2,0.35751,0.00015,23.20516]
[1776282627345,40.85,75029.68,22.2,0.35845,0.00015,23.22838]
[1776282633088,40.85,75031.18,22.2,0.35864,0.00015,23.22996]
[1776282638888,40.85,75032.76,22.2,0.35887,0.00015,23.23546]
[1776282643923,40.85,75032.26,22.2,0.35879,0.00015,23.23349]
[1776282648958,40.84,75031.93,22.2,0.35873,0.00015,23.23215]
[1776282653993,40.84,75035.11,22.2,0.35919,0.00015,23.24347]
[1776282655641,40.84,75034.5,22.2,0.3591,0.00015,23.24123]
[1776282658022,40.84,75047.11,22.2,0.36095,0.00015,23.28639]
[1776282658659,40.84,75047.11,22.2,0.36095,0.00015,23.28639]
[1776282659252,40.84,75047.11,22.2,0.36095,0.00015,23.28639]
[1776282659353,40.84,75054.73,22.2,0.36207,0.00015,23.31346]
[1776282660431,40.84,75054.73,22.2,0.36207,0.00015,23.31346]
[1776282660450,40.84,75054.73,22.2,0.36207,0.00015,23.31346]
[1776282660726,40.84,75057.32,22.2,0.36245,0.00015,23.32258]
[1776282660869,40.84,75057.32,22.2,0.36245,0.00015,23.32258]
[1776282661329,40.84,75057.32,22.2,0.36245,0.00015,23.32258]
[1776282661372,40.84,75057.32,22.2,0.36245,0.00015,23.32258]
[1776282661417,40.84,75057.32,22.2,0.36245,0.00015,23.32258]
[1776282661388,40.84,75064.45,22.2,0.3635,0.00015,23.34773]
[1776282661642,40.84,75064.45,22.2,0.3635,0.00015,23.34773]
[1776282662795,40.84,75069.93,22.2,0.36431,0.00015,23.36699]
[1776282663086,40.84,75069.93,22.2,0.36431,0.00015,23.36699]
[1776282665074,40.84,75079.62,22.2,0.36575,0.00015,23.40078]
[1776282669811,40.84,75082.06,22.2,0.36611,0.00015,23.40918]
[1776282671661,40.84,75082.03,22.2,0.3661,0.00015,23.40903]
[1776282672822,40.84,75083.5,22.2,0.36632,0.00015,23.41411]
[1776282672843,40.84,75083.5,22.2,0.36632,0.00015,23.41411]
[1776282672859,40.84,75083.5,22.2,0.36632,0.00015,23.41411]
[1776282673016,40.84,75083.5,22.2,0.36632,0.00015,23.41411]
[1776282673824,40.84,75085.68,22.2,0.36664,0.00015,23.42162]
[1776282673848,40.84,75085.68,22.2,0.36664,0.00015,23.42162]
[1776282674137,40.84,75094.58,22.2,0.36796,0.00015,23.4522]
[1776282674591,40.84,75094.58,22.2,0.36796,0.00015,23.4522]
[1776282675317,40.84,75094.58,22.2,0.36796,0.00015,23.4522]
[1776282675627,40.83,75097.11,22.2,0.36833,0.00015,23.46081]
[1776282675658,40.83,75097.11,22.2,0.36833,0.00015,23.46081]
[1776282679393,40.83,75093.68,22.2,0.36781,0.00015,23.44893]
[1776282680078,40.83,75095.0,22.2,0.36801,0.00015,23.45341]
[1776282680535,40.83,75094.51,22.2,0.36793,0.00015,23.45169]
[1776282682999,40.83,75095.41,22.2,0.36806,0.00015,23.45469]
[1776282684622,40.83,75096.85,22.2,0.36827,0.00015,23.45952]
[1776282684763,40.83,75096.85,22.2,0.36827,0.00015,23.45952]
[1776282686756,40.83,75090.54,22.2,0.36733,0.00015,23.4378]
[1776282687334,40.83,75090.54,22.2,0.36733,0.00015,23.4378]
[1776282688764,40.83,75091.72,22.2,0.3675,0.00015,23.44179]
[1776282690143,40.83,75095.57,22.2,0.36807,0.00015,23.45496]
[1776282691015,40.83,75095.94,22.2,0.36813,0.00015,23.45618]
[1776282691839,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282691852,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282691985,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282692039,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282692097,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282692368,40.83,75101.01,22.2,0.36886,0.00015,23.46979]
[1776282692461,40.82,75112.41,22.2,0.37055,0.00015,23.50837]
[1776282694672,40.83,75114.61,22.2,0.37088,0.00015,23.51583]
[1776282694751,40.83,75114.61,22.2,0.37088,0.00015,23.51583]
[1776282695730,40.83,75117.97,22.2,0.37138,0.00015,23.52714]
[1776282695820,40.83,75117.97,22.2,0.37138,0.00015,23.52714]
[1776282696211,40.83,75117.97,22.2,0.37138,0.00015,23.52714]
[1776282696516,40.83,75119.57,22.2,0.37162,0.00015,23.53252]
[1776282696640,40.83,75119.57,22.2,0.37162,0.00015,23.53252]
[1776282697301,40.83,75129.19,22.2,0.37305,0.00015,23.56459]
[1776282698612,40.83,75126.8,22.2,0.3727,0.00015,23.55665]
[1776282699001,40.83,75126.8,22.2,0.3727,0.00015,23.55665]
[1776282701355,40.83,75126.5,22.2,0.37265,0.00015,23.55566]
[1776282701860,40.83,75125.18,22.2,0.37245,0.00015,23.55127]
[1776282702534,40.83,75118.97,22.2,0.37153,0.00015,23.53054]
[1776282704814,40.83,75118.42,22.2,0.37145,0.00015,23.52875]
[1776282705039,40.83,75118.42,22.2,0.37145,0.00015,23.52875]
[1776282705358,40.83,75126.68,22.2,0.37268,0.00015,23.55633]
[1776282706105,40.83,75126.68,22.2,0.37268,0.00015,23.55633]
[1776282706184,40.83,75126.68,22.2,0.37268,0.00015,23.55633]
[1776282706368,40.83,75139.88,22.2,0.37465,0.00015,23.59993]
[1776282706607,40.83,75139.88,22.2,0.37465,0.00015,23.59993]
[1776282706834,40.83,75139.88,22.2,0.37465,0.00015,23.59993]
[1776282708821,40.83,75145.09,22.2,0.37542,0.00015,23.61693]
[1776282710272,40.83,75146.97,22.2,0.3757,0.00015,23.62303]
[1776282714845,40.82,75149.87,22.2,0.37613,0.00015,23.63226]
[1776282716289,40.82,75149.79,22.2,0.37611,0.00015,23.63196]
[1776282717165,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717212,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717243,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717325,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717364,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717385,40.82,75150.11,22.2,0.37616,0.00015,23.63296]
[1776282717443,40.82,75156.31,22.2,0.37708,0.00015,23.65299]
[1776282718450,40.82,75164.93,22.2,0.37837,0.00015,23.68066]
[1776282719341,40.82,75164.93,22.2,0.37837,0.00015,23.68066]
[1776282719383,40.82,75164.93,22.2,0.37837,0.00015,23.68066]
[1776282719557,40.82,75165.98,22.2,0.37852,0.00015,23.68396]
[1776282723865,40.82,75167.41,22.2,0.37874,0.00015,23.68863]
[1776282729528,40.82,75165.95,22.2,0.37853,0.00015,23.68412]
[1776282732586,40.82,75166.91,22.2,0.37868,0.00015,23.68723]
[1776282732731,40.82,75166.91,22.2,0.37868,0.00015,23.68723]
[1776282732748,40.82,75166.91,22.2,0.37868,0.00015,23.68723]
[1776282732821,40.82,75166.91,22.2,0.37868,0.00015,23.68723]
[1776282732882,40.82,75166.42,22.2,0.3786,0.00015,23.6857]
[1776282733556,40.82,75152.43,22.2,0.37651,0.00015,23.64068]
[1776282738591,40.82,75150.25,22.2,0.37618,0.00015,23.63337]
[1776282742341,40.82,75150.31,22.2,0.37618,0.00015,23.63347]
[1776282742344,40.82,75150.31,22.2,0.37618,0.00015,23.63347]
[1776282742691,40.82,75150.46,22.2,0.3762,0.00015,23.63387]
[1776282748361,40.82,75148.57,22.2,0.37591,0.00015,23.62756]
[1776282748463,40.81,75149.98,22.2,0.37611,0.00015,23.63206]
[1776282750222,40.81,75151.5,22.2,0.37634,0.00015,23.637]
[1776282750296,40.81,75150.92,22.2,0.37625,0.00015,23.63505]
[1776282751682,40.81,75142.93,22.2,0.37504,0.00015,23.60531]
[1776282756554,40.81,75144.63,22.2,0.37528,0.00015,23.61076]
[1776282757213,40.81,75142.9,22.2,0.37502,0.00015,23.60506]
[1776282757252,40.81,75142.9,22.2,0.37502,0.00015,23.60506]
[1776282758152,40.81,75139.9,22.2,0.37457,0.00015,23.59516]
[1776282758234,40.81,75128.16,22.2,0.37282,0.00015,23.55636]
[1776282760272,40.81,75127.54,22.2,0.37273,0.00015,23.5543]
[1776282764304,40.81,75120.02,22.2,0.37161,0.00015,23.52921]
[1776282765335,40.81,75119.87,22.2,0.37159,0.00015,23.52874]
[1776282765411,40.81,75119.87,22.2,0.37159,0.00015,23.52874]
[1776282765688,40.81,75119.8,22.2,0.37158,0.00015,23.52853]
[1776282765712,40.81,75119.8,22.2,0.37158,0.00015,23.52853]
[1776282766476,40.81,75119.8,22.2,0.37158,0.00015,23.52853]
[1776282770165,40.81,75108.19,22.2,0.36986,0.00015,23.48956]
[1776282770229,40.81,75108.19,22.2,0.36986,0.00015,23.48956]
[1776282770707,40.81,75108.24,22.2,0.36987,0.00015,23.48978]
[1776282770760,40.81,75108.24,22.2,0.36987,0.00015,23.48978]
[1776282770782,40.81,75108.24,22.2,0.36987,0.00015,23.48978]
[1776282771099,40.81,75108.24,22.2,0.36987,0.00015,23.48978]
[1776282771197,40.81,75108.24,22.2,0.36987,0.00015,23.48978]
[1776282771447,40.81,75093.54,22.2,0.36769,0.00015,23.43971]
[1776282772617,40.81,75094.16,22.2,0.36778,0.00015,23.44192]
[1776282773525,40.81,75094.16,22.2,0.36778,0.00015,23.44192]
[1776282773561,40.81,75094.16,22.2,0.36778,0.00015,23.44192]
[1776282774932,40.82,75096.58,22.2,0.36815,0.00015,23.45036]
[1776282774969,40.82,75096.58,22.2,0.36815,0.00015,23.45036]
[1776282774983,40.82,75096.58,22.2,0.36815,0.00015,23.45036]
[1776282775854,40.82,75097.4,22.2,0.36827,0.00015,23.45324]
[1776282780888,40.82,75105.2,22.2,0.36945,0.00015,23.48021]
[1776282783000,40.82,75108.89,22.2,0.37,0.00015,23.49276]
[1776282783784,40.82,75107.69,22.2,0.36983,0.00015,23.48874]
[1776282784331,40.82,75107.69,22.2,0.36983,0.00015,23.48874]
[1776282784371,40.82,75107.69,22.2,0.36983,0.00015,23.48874]
[1776282784388,40.82,75107.69,22.2,0.36983,0.00015,23.48874]
[1776282784450,40.82,75107.69,22.2,0.36983,0.00015,23.48874]
[1776282784916,40.83,75092.15,22.2,0.36752,0.00015,23.43585]
[1776282787069,40.83,75085.84,22.2,0.36659,0.00015,23.4142]
[1776282787164,40.83,75085.84,22.2,0.36659,0.00015,23.4142]
[1776282787225,40.83,75085.84,22.2,0.36659,0.00015,23.4142]
[1776282787266,40.83,75085.84,22.2,0.36659,0.00015,23.4142]
[1776282787305,40.83,75084.63,22.2,0.36642,0.00015,23.41012]
[1776282787937,40.83,75077.71,22.2,0.36539,0.00015,23.38609]
[1776282792468,40.83,75075.8,22.2,0.36511,0.00015,23.37945]
[1776282792526,40.83,75075.8,22.2,0.36511,0.00015,23.37945]
[1776282792564,40.83,75075.8,22.2,0.36511,0.00015,23.37945]
[1776282792573,40.83,75075.8,22.2,0.36511,0.00015,23.37945]
[1776282792531,40.83,75079.62,22.2,0.36568,0.00015,23.39275]
[1776282792873,40.83,75079.62,22.2,0.36568,0.00015,23.39275]
[1776282794224,40.83,75085.37,22.2,0.36653,0.00015,23.41278]
[1776282795106,40.83,75083.93,22.2,0.36632,0.00015,23.4079]
[1776282801415,40.84,75085.04,22.2,0.36652,0.00015,23.41236]
[1776282801498,40.84,75085.04,22.2,0.36652,0.00015,23.41236]
[1776282801579,40.84,75085.04,22.2,0.36652,0.00015,23.41236]
[1776282801591,40.84,75085.04,22.2,0.36652,0.00015,23.41236]
[1776282801590,40.84,75083.92,22.2,0.36636,0.00015,23.40859]
[1776282801720,40.84,75083.92,22.2,0.36636,0.00015,23.40859]
[1776282802108,40.84,75083.92,22.2,0.36636,0.00015,23.40859]
[1776282802150,40.84,75083.92,22.2,0.36636,0.00015,23.40859]
[1776282802297,40.84,75075.66,22.2,0.36513,0.00015,23.3799]
[1776282802657,40.84,75075.66,22.2,0.36513,0.00015,23.3799]
[1776282803335,40.84,75066.4,22.2,0.36376,0.00015,23.3475]
[1776282805628,40.84,75063.18,22.2,0.36329,0.00015,23.33623]
[1776282805645,40.84,75063.18,22.2,0.36329,0.00015,23.33623]
[1776282806104,40.84,75063.18,22.2,0.36329,0.00015,23.33623]
[1776282806658,40.84,75056.93,22.2,0.36237,0.00015,23.31417]
[1776282809354,40.84,75049.95,22.2,0.36134,0.00015,23.28948]
[1776282809366,40.84,75049.95,22.2,0.36134,0.00015,23.28948]
[1776282810500,40.84,75051.77,22.2,0.36161,0.00015,23.29603]
[1776282811098,40.85,75065.54,22.2,0.36363,0.00015,23.34118]
[1776282816133,40.85,75072.17,22.2,0.36462,0.00015,23.36452]
[1776282821511,40.85,75068.93,22.2,0.36414,0.00015,23.35324]
[1776282827635,40.85,75071.48,22.2,0.36452,0.00015,23.36226]
[1776282827647,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282827682,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282827686,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282827852,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282828107,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282828113,40.85,75071.78,22.2,0.36457,0.00015,23.36333]
[1776282828222,40.85,75079.09,22.2,0.36565,0.00015,23.38882]
[1776282829925,40.85,75083.88,22.2,0.36636,0.00015,23.40542]
[1776282831003,40.85,75085.22,22.2,0.36656,0.00015,23.41004]
[1776282832922,40.85,75081.93,22.2,0.36607,0.00015,23.39863]
[1776282835805,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282835821,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282836154,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282836174,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282836232,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282836574,40.85,75081.87,22.2,0.36606,0.00015,23.39841]
[1776282837285,40.85,75063.36,22.2,0.36332,0.00015,23.33375]
[1776282839435,40.85,75058.6,22.2,0.36262,0.00015,23.31698]
[1776282839474,40.85,75058.6,22.2,0.36262,0.00015,23.31698]
[1776282842482,40.85,75058.7,22.2,0.36263,0.00015,23.31726]
[1776282842822,40.85,75058.92,22.2,0.36266,0.00015,23.31797]
[1776282842858,40.85,75058.92,22.2,0.36266,0.00015,23.31797]
[1776282842888,40.85,75058.92,22.2,0.36266,0.00015,23.31797]
[1776282843636,40.85,75058.92,22.2,0.36266,0.00015,23.31797]
[1776282843756,40.85,75064.53,22.2,0.36349,0.00015,23.3377]
[1776282844545,40.85,75064.53,22.2,0.36349,0.00015,23.3377]
[1776282844630,40.85,75074.41,22.2,0.36495,0.00015,23.37235]
[1776282847154,40.85,75076.49,22.2,0.36526,0.00015,23.3796]
[1776282850189,40.85,75076.94,22.2,0.36533,0.00015,23.38119]
[1776282850205,40.85,75076.94,22.2,0.36533,0.00015,23.38119]
[1776282851086,40.85,75080.61,22.2,0.36587,0.00015,23.39394]
[1776282851089,40.85,75080.61,22.2,0.36587,0.00015,23.39394]
[1776282851250,40.85,75080.61,22.2,0.36587,0.00015,23.39394]
[1776282851259,40.85,75080.61,22.2,0.36587,0.00015,23.39394]
[1776282851380,40.85,75080.61,22.2,0.36587,0.00015,23.39394]
[1776282851388,40.85,75088.72,22.2,0.36707,0.00015,23.42197]
[1776282852395,40.85,75097.0,22.2,0.3683,0.00015,23.45046]
[1776282852675,40.85,75097.0,22.2,0.3683,0.00015,23.45046]
[1776282853768,40.85,75098.65,22.2,0.36855,0.00015,23.45617]
[1776282853792,40.85,75098.65,22.2,0.36855,0.00015,23.45617]
[1776282853930,40.85,75098.65,22.2,0.36855,0.00015,23.45617]
[1776282854034,40.85,75098.65,22.2,0.36855,0.00015,23.45617]
[1776282854409,40.85,75087.1,22.2,0.36684,0.00015,23.41663]
[1776282854865,40.85,75087.1,22.2,0.36684,0.00015,23.41663]
[1776282856595,40.85,75084.33,22.2,0.36644,0.00015,23.40715]
[1776282856796,40.85,75084.5,22.2,0.36646,0.00015,23.40783]
[1776282858353,40.85,75088.65,22.2,0.36708,0.00015,23.42223]
[1776282858484,40.85,75088.65,22.2,0.36708,0.00015,23.42223]
[1776282861921,40.86,75086.75,22.2,0.36682,0.00015,23.41601]
[1776282863497,40.86,75085.03,22.2,0.36657,0.00015,23.41016]
[1776282864405,40.86,75085.92,22.2,0.3667,0.00015,23.41323]
[1776282864788,40.86,75085.85,22.2,0.36669,0.00015,23.41297]
[1776282866799,40.86,75086.32,22.2,0.36676,0.00015,23.41468]
[1776282867763,40.86,75086.8,22.2,0.36684,0.00015,23.41642]
[1776282870218,40.86,75088.68,22.2,0.36712,0.00015,23.42296]
[1776282870477,40.86,75088.68,22.2,0.36712,0.00015,23.42296]
[1776282870529,40.86,75088.68,22.2,0.36712,0.00015,23.42296]
[1776282872566,40.86,75085.04,22.2,0.36656,0.00015,23.40673]
[1776282873065,40.86,75085.73,22.2,0.36666,0.00015,23.4091]
[1776282875176,40.86,75088.51,22.2,0.36707,0.00015,23.41866]
[1776282880319,40.86,75093.91,22.2,0.36787,0.00015,23.4371]
[1776282881614,40.86,75091.37,22.2,0.36749,0.00015,23.42836]
[1776282886633,40.86,75089.14,22.2,0.36715,0.00015,23.42058]
[1776282886794,40.86,75089.14,22.2,0.36715,0.00015,23.42058]
[1776282886824,40.86,75089.14,22.2,0.36715,0.00015,23.42058]
[1776282886834,40.86,75089.14,22.2,0.36715,0.00015,23.42058]
[1776282887640,40.86,75082.21,22.2,0.36612,0.00015,23.39664]
[1776282887918,40.86,75082.21,22.2,0.36612,0.00015,23.39664]
[1776282888078,40.86,75082.21,22.2,0.36612,0.00015,23.39664]
[1776282888104,40.86,75082.21,22.2,0.36612,0.00015,23.39664]
[1776282888203,40.86,75082.21,22.2,0.36612,0.00015,23.39664]
[1776282890277,40.86,75076.88,22.2,0.36533,0.00015,23.37813]
[1776282890329,40.86,75076.88,22.2,0.36533,0.00015,23.37813]
[1776282890662,40.86,75083.43,22.2,0.36631,0.00015,23.40086]
[1776282892677,40.86,75090.46,22.2,0.36735,0.00015,23.42507]
[1776282894286,40.86,75089.91,22.2,0.36726,0.00015,23.42316]
[1776282899465,40.86,75089.4,22.2,0.36718,0.00015,23.42132]
[1776282900359,40.86,75090.37,22.2,0.36733,0.00015,23.42462]
[1776282900550,40.86,75090.37,22.2,0.36733,0.00015,23.42462]
[1776282900650,40.86,75090.9,22.2,0.3674,0.00015,23.42642]
[1776282900715,40.86,75090.9,22.2,0.3674,0.00015,23.42642]
[1776282901121,40.86,75090.9,22.2,0.3674,0.00015,23.42642]
[1776282901528,40.86,75090.9,22.2,0.3674,0.00015,23.42642]
[1776282901542,40.86,75097.48,22.2,0.36838,0.00015,23.44904]
[1776282901857,40.86,75097.48,22.2,0.36838,0.00015,23.44904]
[1776282902676,40.86,75097.48,22.2,0.36838,0.00015,23.44904]
[1776282902625,40.86,75101.37,22.2,0.36896,0.00015,23.46237]
[1776282902818,40.86,75101.37,22.2,0.36896,0.00015,23.46237]
[1776282902845,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904159,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904202,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904267,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904273,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904316,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904347,40.86,75094.01,22.2,0.36787,0.00015,23.43724]
[1776282904476,40.86,75097.51,22.2,0.3684,0.00015,23.44938]
[1776282905271,40.86,75097.51,22.2,0.3684,0.00015,23.44938]
[1776282905417,40.86,75097.51,22.2,0.3684,0.00015,23.44938]
[1776282905529,40.86,75097.51,22.2,0.3684,0.00015,23.44938]
[1776282905607,40.86,75088.0,22.2,0.36699,0.00015,23.41676]
[1776282905863,40.86,75088.0,22.2,0.36699,0.00015,23.41676]
[1776282906056,40.86,75088.0,22.2,0.36699,0.00015,23.41676]
[1776282906667,40.86,75088.0,22.2,0.36699,0.00015,23.41676]
[1776282906111,40.86,75075.95,22.2,0.3652,0.00015,23.37504]
[1776282906990,40.86,75075.95,22.2,0.3652,0.00015,23.37504]
[1776282907018,40.86,75075.95,22.2,0.3652,0.00015,23.37504]
[1776282907082,40.86,75075.95,22.2,0.3652,0.00015,23.37504]
[1776282907122,40.86,75075.95,22.2,0.3652,0.00015,23.37504]
[1776282907870,40.86,75076.3,22.2,0.36526,0.00015,23.37627]
[1776282908669,40.86,75076.3,22.2,0.36526,0.00015,23.37627]
[1776282908705,40.86,75063.09,22.2,0.3633,0.00015,23.33003]
[1776282908794,40.86,75063.09,22.2,0.3633,0.00015,23.33003]
[1776282908810,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910351,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910414,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910424,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910442,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910471,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910562,40.86,75054.57,22.2,0.36205,0.00015,23.29991]
[1776282910697,40.86,75056.15,22.2,0.36228,0.00015,23.30563]
[1776282910807,40.86,75067.93,22.2,0.36402,0.00015,23.34715]
[1776282912625,40.86,75075.16,22.2,0.3651,0.00015,23.37251]
[1776282913573,40.86,75075.16,22.2,0.3651,0.00015,23.37251]
[1776282913816,40.86,75075.53,22.2,0.36515,0.00015,23.37382]
[1776282914164,40.86,75075.53,22.2,0.36515,0.00015,23.37382]
[1776282914641,40.86,75075.53,22.2,0.36515,0.00015,23.37382]
[1776282915281,40.86,75077.87,22.2,0.3655,0.00015,23.38197]
[1776282915457,40.86,75077.87,22.2,0.3655,0.00015,23.38197]
[1776282915722,40.86,75077.87,22.2,0.3655,0.00015,23.38197]
[1776282917437,40.86,75068.12,22.2,0.36406,0.00015,23.34794]
[1776282917483,40.86,75068.12,22.2,0.36406,0.00015,23.34794]
[1776282917577,40.86,75058.02,22.2,0.36257,0.00015,23.31242]
[1776282917921,40.86,75058.02,22.2,0.36257,0.00015,23.31242]
[1776282918165,40.86,75058.02,22.2,0.36257,0.00015,23.31242]
[1776282918221,40.86,75051.19,22.2,0.36156,0.00015,23.28819]
[1776282921347,40.87,75045.52,22.2,0.36073,0.00015,23.26809]
[1776282921587,40.87,75045.52,22.2,0.36073,0.00015,23.26809]
[1776282921654,40.87,75045.36,22.2,0.36071,0.00015,23.26769]
[1776282922748,40.87,75042.47,22.2,0.36029,0.00015,23.25734]
[1776282924949,40.87,75040.84,22.2,0.36004,0.00015,23.25142]
[1776282925050,40.87,75040.71,22.2,0.36002,0.00015,23.25088]
[1776282927344,40.87,75044.54,22.2,0.36059,0.00015,23.26461]
[1776282927395,40.87,75045.47,22.2,0.36072,0.00015,23.26791]
[1776282932259,40.86,75041.9,22.2,0.36019,0.00015,23.255]
[1776282932266,40.86,75041.9,22.2,0.36019,0.00015,23.255]
[1776282937996,40.86,75041.65,22.2,0.36012,0.00015,23.25018]
[1776282943034,40.86,75042.92,22.2,0.3603,0.00015,23.25454]
[1776282948070,40.86,75043.88,22.2,0.36044,0.00015,23.25782]
[1776282949801,40.86,75044.13,22.2,0.36047,0.00015,23.25868]
[1776282949860,40.86,75044.13,22.2,0.36047,0.00015,23.25868]
[1776282949873,40.86,75044.13,22.2,0.36047,0.00015,23.25868]
[1776282950083,40.86,75048.45,22.2,0.36111,0.00015,23.27422]
[1776282954528,40.86,75054.3,22.2,0.36199,0.00015,23.29528]
[1776282955401,40.86,75054.56,22.2,0.36203,0.00015,23.29628]
[1776282955474,40.86,75054.56,22.2,0.36203,0.00015,23.29628]
[1776282960855,40.87,75059.6,22.2,0.36279,0.00015,23.31447]
[1776282961083,40.87,75059.6,22.2,0.36279,0.00015,23.31447]
[1776282961281,40.87,75059.6,22.2,0.36279,0.00015,23.31447]
[1776282961344,40.87,75059.6,22.2,0.36279,0.00015,23.31447]
[1776282962102,40.87,75062.04,22.2,0.36315,0.00015,23.32313]
[1776282964269,40.87,75069.42,22.2,0.36424,0.00015,23.34913]
[1776282970225,40.87,75072.62,22.2,0.36472,0.00015,23.36046]
[1776282971835,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282971835,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282971848,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282972040,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282972138,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282972540,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282972566,40.87,75075.04,22.2,0.36508,0.00015,23.36891]
[1776282972642,40.87,75084.19,22.2,0.36644,0.00015,23.40066]
[1776282976269,40.87,75086.07,22.2,0.36671,0.00015,23.40712]
[1776282976382,40.87,75086.07,22.2,0.36671,0.00015,23.40712]
[1776282977926,40.87,75080.46,22.2,0.36588,0.00015,23.38768]
[1776282977931,40.87,75080.46,22.2,0.36588,0.00015,23.38768]
[1776282982498,40.87,75084.7,22.2,0.36651,0.00015,23.40232]
[1776282982517,40.87,75084.7,22.2,0.36651,0.00015,23.40232]
[1776282982541,40.87,75084.7,22.2,0.36651,0.00015,23.40232]
[1776282982575,40.87,75084.7,22.2,0.36651,0.00015,23.40232]
[1776282982848,40.87,75084.64,22.2,0.3665,0.00015,23.40209]
[1776282982895,40.87,75084.64,22.2,0.3665,0.00015,23.40209]
[1776282983316,40.87,75074.87,22.2,0.36505,0.00015,23.36818]
[1776282986254,40.87,75073.72,22.2,0.36488,0.00015,23.36421]
[1776282986548,40.87,75073.72,22.2,0.36488,0.00015,23.36421]
[1776282987499,40.87,75082.45,22.2,0.36618,0.00015,23.39456]
[1776282989897,40.87,75084.04,22.2,0.36641,0.00015,23.40005]
[1776282991781,40.87,75084.84,22.2,0.36653,0.00015,23.40281]
[1776282992118,40.87,75084.94,22.2,0.36652,0.00015,23.39948]
[1776282992632,40.87,75084.94,22.2,0.36652,0.00015,23.39948]
[1776282998420,40.87,75084.37,22.2,0.36644,0.00015,23.3975]
[1776283002593,40.87,75083.42,22.2,0.3663,0.00015,23.39421]
[1776283003151,40.87,75082.88,22.2,0.36622,0.00015,23.39234]
[1776283004810,40.87,75083.4,22.2,0.36629,0.00015,23.39414]
[1776283014150,40.87,75084.86,22.2,0.36651,0.00015,23.39919]
[1776283019460,40.87,75085.5,22.2,0.36661,0.00015,23.4014]
[1776283019518,40.87,75085.5,22.2,0.36661,0.00015,23.4014]
[1776283022231,40.87,75080.98,22.2,0.36594,0.00015,23.38578]
[1776283022283,40.87,75080.98,22.2,0.36594,0.00015,23.38578]
[1776283022376,40.87,75080.98,22.2,0.36594,0.00015,23.38578]
[1776283022794,40.87,75080.98,22.2,0.36594,0.00015,23.38578]
[1776283022797,40.87,75080.98,22.2,0.36594,0.00015,23.38578]
[1776283023528,40.87,75076.66,22.2,0.3653,0.00015,23.37078]
[1776283023610,40.87,75069.24,22.2,0.3642,0.00015,23.3449]
[1776283025193,40.87,75069.03,22.2,0.36417,0.00015,23.3442]
[1776283025212,40.87,75069.03,22.2,0.36417,0.00015,23.3442]
[1776283025624,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026136,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026206,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026321,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026323,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026349,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026364,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026568,40.87,75061.89,22.2,0.36312,0.00015,23.31914]
[1776283026631,40.87,75076.43,22.2,0.36527,0.00015,23.37012]
[1776283027054,40.87,75076.43,22.2,0.36527,0.00015,23.37012]
[1776283027221,40.87,75076.43,22.2,0.36527,0.00015,23.37012]
[1776283027792,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283027904,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283027920,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283027929,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283027937,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028176,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028382,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028657,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028752,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028780,40.87,75089.56,22.2,0.36722,0.00015,23.41555]
[1776283028816,40.87,75094.45,22.2,0.36795,0.00015,23.43243]
[1776283029585,40.87,75094.45,22.2,0.36795,0.00015,23.43243]
[1776283029596,40.87,75094.45,22.2,0.36795,0.00015,23.43243]
[1776283029697,40.87,75094.45,22.2,0.36795,0.00015,23.43243]
[1776283029784,40.87,75094.45,22.2,0.36795,0.00015,23.43243]
[1776283030057,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030118,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030124,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030133,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030195,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030206,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030280,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030292,40.87,75097.22,22.2,0.36836,0.00015,23.44199]
[1776283030658,40.87,75090.01,22.2,0.3673,0.00015,23.41738]
[1776283031365,40.87,75090.01,22.2,0.3673,0.00015,23.41738]
[1776283031808,40.87,75090.01,22.2,0.3673,0.00015,23.41738]
[1776283033541,40.88,75086.27,22.2,0.36675,0.00015,23.40459]
[1776283033710,40.88,75086.27,22.2,0.36675,0.00015,23.40459]
[1776283033755,40.88,75086.27,22.2,0.36675,0.00015,23.40459]
[1776283033842,40.88,75086.27,22.2,0.36675,0.00015,23.40459]
[1776283033921,40.88,75089.54,22.2,0.36723,0.00015,23.41585]
[1776283034693,40.88,75089.54,22.2,0.36723,0.00015,23.41585]
[1776283034755,40.88,75095.37,22.2,0.3681,0.00015,23.43593]
[1776283039083,40.88,75094.66,22.2,0.36801,0.00015,23.43385]
[1776283039234,40.88,75094.66,22.2,0.36801,0.00015,23.43385]
[1776283039603,40.88,75094.66,22.2,0.36801,0.00015,23.43385]
[1776283039798,40.88,75094.66,22.2,0.36801,0.00015,23.43385]
[1776283040220,40.88,75096.32,22.2,0.36826,0.00015,23.43961]
[1776283045597,40.89,75100.02,22.2,0.36883,0.00015,23.45261]
[1776283045869,40.89,75099.16,22.2,0.3687,0.00015,23.44976]
[1776283047088,40.89,75098.78,22.2,0.36865,0.00015,23.44854]
[1776283047575,40.89,75098.78,22.2,0.36865,0.00015,23.44854]
[1776283048617,40.89,75098.11,22.2,0.36856,0.00015,23.44633]
[1776283048849,40.89,75098.11,22.2,0.36856,0.00015,23.44633]
[1776283049461,40.89,75094.96,22.2,0.36809,0.00015,23.43566]
[1776283051756,40.89,75091.12,22.2,0.36753,0.00015,23.42268]
[1776283054577,40.9,75092.37,22.2,0.36771,0.00015,23.42357]
[1776283056405,40.9,75092.37,22.2,0.36771,0.00015,23.42365]
[1776283058713,40.9,75092.52,22.2,0.36775,0.00015,23.42441]
[1776283059210,40.9,75095.09,22.2,0.36813,0.00015,23.43328]
[1776283059894,40.91,75098.01,22.2,0.36857,0.00015,23.44332]
[1776283060431,40.91,75098.01,22.2,0.36857,0.00015,23.44332]
[1776283060448,40.91,75098.01,22.2,0.36857,0.00015,23.44332]
[1776283060560,40.91,75098.01,22.2,0.36857,0.00015,23.44332]
[1776283060700,40.91,75098.01,22.2,0.36857,0.00015,23.44332]
[1776283060889,40.91,75097.85,22.2,0.36855,0.00015,23.44284]
[1776283061571,40.91,75097.85,22.2,0.36855,0.00015,23.44284]
[1776283064349,40.91,75097.92,22.2,0.36856,0.00015,23.44321]
[1776283066059,40.91,75097.51,22.2,0.36851,0.00015,23.44195]
[1776283069948,40.91,75097.47,22.2,0.36852,0.00015,23.44208]
[1776283070328,40.91,75097.47,22.2,0.36852,0.00015,23.44208]
[1776283072023,40.92,75098.52,22.2,0.36868,0.00015,23.44579]
[1776283074038,40.92,75098.56,22.2,0.36869,0.00015,23.44605]
[1776283074341,40.92,75098.56,22.2,0.36869,0.00015,23.44605]
[1776283076995,40.92,75101.36,22.2,0.36912,0.00015,23.45575]
[1776283077203,40.92,75101.36,22.2,0.36912,0.00015,23.45575]
[1776283080673,40.92,75102.02,22.2,0.36922,0.00015,23.45816]
[1776283080896,40.92,75102.02,22.2,0.36922,0.00015,23.45816]
[1776283081075,40.92,75101.58,22.2,0.36916,0.00015,23.45678]
[1776283081155,40.92,75101.58,22.2,0.36916,0.00015,23.45678]
[1776283081194,40.92,75101.58,22.2,0.36916,0.00015,23.45678]
[1776283081793,40.92,75108.09,22.2,0.37013,0.00015,23.47885]
[1776283082116,40.92,75108.09,22.2,0.37013,0.00015,23.47885]
[1776283086023,40.93,75102.96,22.2,0.36937,0.00015,23.46163]
[1776283086206,40.93,75102.96,22.2,0.36937,0.00015,23.46163]
[1776283086247,40.93,75102.96,22.2,0.36937,0.00015,23.46163]
[1776283086317,40.93,75102.96,22.2,0.36937,0.00015,23.46163]
[1776283087349,40.93,75101.04,22.2,0.36909,0.00015,23.45522]
[1776283087437,40.93,75101.04,22.2,0.36909,0.00015,23.45522]
[1776283087885,40.93,75099.29,22.2,0.36884,0.00015,23.44933]
[1776283087970,40.93,75099.29,22.2,0.36884,0.00015,23.44933]
[1776283088124,40.93,75099.29,22.2,0.36884,0.00015,23.44933]
[1776283088335,40.93,75099.29,22.2,0.36884,0.00015,23.44933]
[1776283089329,40.93,75097.19,22.2,0.36852,0.00015,23.44214]
[1776283089460,40.93,75097.19,22.2,0.36852,0.00015,23.44214]
[1776283089463,40.93,75097.19,22.2,0.36852,0.00015,23.44214]
[1776283089521,40.93,75088.03,22.2,0.36717,0.00015,23.41076]
[1776283091249,40.93,75081.94,22.2,0.36626,0.00015,23.38976]
[1776283091342,40.93,75081.94,22.2,0.36626,0.00015,23.38976]
[1776283091433,40.93,75081.94,22.2,0.36626,0.00015,23.38976]
[1776283091446,40.93,75081.94,22.2,0.36626,0.00015,23.38976]
[1776283092502,40.93,75078.24,22.2,0.36571,0.00015,23.37694]
[1776283092577,40.93,75078.24,22.2,0.36571,0.00015,23.37694]
[1776283093110,40.93,75064.62,22.2,0.3637,0.00015,23.32944]
[1776283095701,40.93,75061.57,22.2,0.36325,0.00015,23.31874]
[1776283096045,40.93,75061.61,22.2,0.36326,0.00015,23.31894]
[1776283096194,40.93,75061.61,22.2,0.36326,0.00015,23.31894]
[1776283097138,40.93,75073.24,22.2,0.36498,0.00015,23.35967]
[1776283102645,40.93,75075.73,22.2,0.36535,0.00015,23.36835]
[1776283106535,40.93,75073.73,22.2,0.36505,0.00015,23.36139]
[1776283107527,40.93,75074.21,22.2,0.36512,0.00015,23.36306]
[1776283113250,40.93,75078.28,22.2,0.3657,0.00015,23.3735]
[1776283119292,40.93,75077.54,22.2,0.36559,0.00015,23.37089]
[1776283124328,40.93,75076.4,22.2,0.36542,0.00015,23.36693]
[1776283125935,40.93,75076.4,22.2,0.36542,0.00015,23.36693]
[1776283130616,40.93,75076.77,22.2,0.36548,0.00015,23.3682]
[1776283132697,40.93,75074.89,22.2,0.3652,0.00015,23.36167]
[1776283132734,40.93,75074.89,22.2,0.3652,0.00015,23.36167]
[1776283133381,40.93,75075.65,22.2,0.36531,0.00015,23.36431]
[1776283134134,40.93,75077.21,22.2,0.36554,0.00015,23.36973]
[1776283139222,40.93,75069.92,22.2,0.36447,0.00015,23.3444]
[1776283139248,40.93,75069.92,22.2,0.36447,0.00015,23.3444]
[1776283139466,40.93,75069.92,22.2,0.36447,0.00015,23.3444]
[1776283140440,40.93,75059.9,22.2,0.36299,0.00015,23.30928]
[1776283141220,40.93,75059.9,22.2,0.36299,0.00015,23.30928]
[1776283141248,40.93,75059.9,22.2,0.36299,0.00015,23.30928]
[1776283142652,40.93,75058.19,22.2,0.36274,0.00015,23.30329]
[1776283144146,40.93,75052.15,22.2,0.36185,0.00015,23.28191]
[1776283144858,40.93,75052.15,22.2,0.36185,0.00015,23.28191]
[1776283146196,40.93,75060.51,22.2,0.36308,0.00015,23.31145]
[1776283146545,40.93,75060.51,22.2,0.36308,0.00015,23.31145]
[1776283147782,40.93,75055.57,22.2,0.36235,0.00015,23.29405]
[1776283147821,40.93,75055.57,22.2,0.36235,0.00015,23.29405]
[1776283148332,40.93,75060.2,22.2,0.36304,0.00015,23.31044]
[1776283150272,40.93,75063.93,22.2,0.36359,0.00015,23.32362]
[1776283155545,40.93,75067.27,22.2,0.36409,0.00015,23.33544]
[1776283158248,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158262,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158267,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158274,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158285,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158367,40.93,75067.68,22.2,0.36415,0.00015,23.33692]
[1776283158567,40.93,75058.46,22.2,0.36279,0.00015,23.30455]
[1776283159374,40.93,75058.46,22.2,0.36279,0.00015,23.30455]
[1776283161859,40.93,75053.89,22.2,0.36212,0.00015,23.28839]
[1776283162182,40.93,75056.97,22.2,0.36257,0.00015,23.29922]
[1776283167630,40.93,75064.08,22.2,0.36363,0.00015,23.3245]
[1776283168343,40.93,75064.08,22.2,0.36363,0.00015,23.3245]
[1776283168979,40.93,75064.08,22.2,0.36363,0.00015,23.3245]
[1776283169022,40.94,75066.23,22.2,0.36395,0.00015,23.33207]
[1776283169385,40.94,75066.23,22.2,0.36395,0.00015,23.33207]
[1776283169850,40.94,75066.23,22.2,0.36395,0.00015,23.33207]
[1776283170187,40.94,75072.13,22.2,0.36482,0.00015,23.3527]
[1776283170909,40.94,75072.13,22.2,0.36482,0.00015,23.3527]
[1776283171196,40.94,75070.54,22.2,0.36459,0.00015,23.34717]
[1776283173964,40.94,75066.62,22.2,0.36399,0.00015,23.32983]
[1776283178084,40.94,75064.6,22.2,0.3637,0.00015,23.32286]
[1776283180358,40.94,75064.76,22.2,0.36372,0.00015,23.32348]
[1776283180437,40.94,75064.76,22.2,0.36372,0.00015,23.32348]
[1776283180915,40.94,75064.76,22.2,0.36372,0.00015,23.32348]
[1776283182647,40.94,75058.46,22.2,0.3628,0.00015,23.30138]
[1776283186814,40.94,75062.51,22.2,0.3634,0.00015,23.31578]
[1776283187108,40.94,75061.88,22.2,0.36331,0.00015,23.31359]
[1776283187771,40.94,75044.55,22.2,0.36076,0.00015,23.25223]
[1776283189098,40.94,75045.56,22.2,0.36091,0.00015,23.25591]
[1776283189493,40.94,75045.56,22.2,0.36091,0.00015,23.25591]
[1776283189787,40.94,75044.52,22.2,0.36076,0.00015,23.25227]
[1776283191251,40.94,75044.37,22.2,0.36073,0.00015,23.25168]
[1776283191297,40.94,75044.37,22.2,0.36073,0.00015,23.25168]
[1776283191801,40.94,75048.58,22.2,0.36135,0.00015,23.26662]
[1776283196837,40.94,75047.51,22.2,0.36119,0.00015,23.2627]
[1776283198318,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198332,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198392,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198406,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198406,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198576,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198597,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198758,40.94,75051.08,22.2,0.36171,0.00015,23.27537]
[1776283198853,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199057,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199399,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199510,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199578,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199904,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199962,40.94,75031.02,22.2,0.35876,0.00015,23.20352]
[1776283199968,40.94,75018.28,22.2,0.35689,0.00015,23.15724]
[1776283201058,40.94,75018.28,22.2,0.35689,0.00015,23.15724]
[1776283200870,40.94,75041.65,22.2,0.36032,0.00015,23.24171]
[1776283201220,40.94,75041.65,22.2,0.36032,0.00015,23.24171]
[1776283201741,40.94,75041.65,22.2,0.36032,0.00015,23.24171]
[1776283201876,40.94,75050.42,22.2,0.36161,0.00015,23.27298]
[1776283202420,40.94,75050.42,22.2,0.36161,0.00015,23.27298]
[1776283202498,40.94,75050.42,22.2,0.36161,0.00015,23.27298]
[1776283202536,40.94,75050.42,22.2,0.36161,0.00015,23.27298]
[1776283203000,40.94,75050.42,22.2,0.36161,0.00015,23.27298]
[1776283203025,40.94,75050.92,22.2,0.36168,0.00015,23.27464]
[1776283204044,40.94,75050.92,22.2,0.36168,0.00015,23.27464]
[1776283204831,40.94,75050.75,22.2,0.36165,0.00015,23.27396]
[1776283205328,40.94,75051.71,22.2,0.36179,0.00015,23.2773]
[1776283209301,40.93,75054.17,22.2,0.36214,0.00015,23.28572]
[1776283209858,40.93,75054.17,22.2,0.36214,0.00015,23.28572]
[1776283209909,40.93,75054.17,22.2,0.36214,0.00015,23.28572]
[1776283210024,40.93,75057.11,22.2,0.36257,0.00015,23.29605]
[1776283212420,40.93,75050.73,22.2,0.36164,0.00015,23.27356]
[1776283213598,40.93,75051.18,22.2,0.3617,0.00015,23.27521]
[1776283213626,40.93,75051.18,22.2,0.3617,0.00015,23.27521]
[1776283213846,40.93,75051.18,22.2,0.3617,0.00015,23.27521]
[1776283213960,40.93,75044.3,22.2,0.36069,0.00015,23.25077]
[1776283214609,40.93,75044.3,22.2,0.36069,0.00015,23.25077]
[1776283216527,40.93,75037.53,22.2,0.35969,0.00015,23.22642]
[1776283218318,40.93,75036.5,22.2,0.35954,0.00015,23.22264]
[1776283218321,40.93,75036.5,22.2,0.35954,0.00015,23.22264]
[1776283220041,40.93,75031.02,22.2,0.35873,0.00015,23.20285]
[1776283221369,40.93,75024.58,22.2,0.35778,0.00015,23.17947]
[1776283223568,40.93,75022.26,22.2,0.35744,0.00015,23.17102]
[1776283225255,40.93,75026.4,22.2,0.35805,0.00015,23.18606]
[1776283225612,40.93,75026.4,22.2,0.35805,0.00015,23.18606]
[1776283226049,40.93,75018.07,22.2,0.35682,0.00015,23.15572]
[1776283226123,40.93,75018.07,22.2,0.35682,0.00015,23.15572]
[1776283227056,40.93,75011.3,22.2,0.35583,0.00015,23.13094]
[1776283227180,40.93,75011.3,22.2,0.35583,0.00015,23.13094]
[1776283229273,40.93,75004.12,22.2,0.35478,0.00015,23.10455]
[1776283229453,40.93,75004.12,22.2,0.35478,0.00015,23.10455]
[1776283231500,40.93,75001.07,22.2,0.35434,0.00015,23.09332]
[1776283231572,40.93,74995.23,22.2,0.35346,0.00015,23.06799]
[1776283233352,40.93,74994.64,22.2,0.35338,0.00015,23.0658]
[1776283234005,40.93,74994.64,22.2,0.35338,0.00015,23.0658]
[1776283234063,40.93,74994.64,22.2,0.35338,0.00015,23.0658]
[1776283235446,40.93,74993.7,22.2,0.35324,0.00015,23.06231]
[1776283235520,40.93,74993.7,22.2,0.35324,0.00015,23.06231]
[1776283235813,40.93,74993.7,22.2,0.35324,0.00015,23.06231]
[1776283236917,40.93,74988.58,22.2,0.35249,0.00015,23.04315]
[1776283236966,40.93,74988.58,22.2,0.35249,0.00015,23.04315]
[1776283238496,40.93,74984.74,22.2,0.35193,0.00015,23.02871]
[1776283239116,40.93,74987.84,22.2,0.35238,0.00015,23.04029]
[1776283240092,40.93,74987.84,22.2,0.35238,0.00015,23.04029]
[1776283240174,40.93,74987.84,22.2,0.35238,0.00015,23.04029]
[1776283240345,40.93,74987.36,22.2,0.3523,0.00015,23.03839]
[1776283240489,40.93,74987.36,22.2,0.3523,0.00015,23.03839]
[1776283240562,40.93,74977.66,22.2,0.35089,0.00015,23.00191]
[1776283242030,40.93,74977.66,22.2,0.35089,0.00015,23.00191]
[1776283242034,40.93,74977.66,22.2,0.35089,0.00015,23.00191]
[1776283241423,40.93,74965.49,22.2,0.34911,0.00015,22.95571]
[1776283242106,40.93,74965.49,22.2,0.34911,0.00015,22.95571]
[1776283242980,40.93,74965.49,22.2,0.34911,0.00015,22.95571]
[1776283243149,40.93,74964.7,22.2,0.349,0.00015,22.95271]
[1776283244267,40.93,74963.85,22.2,0.34887,0.00015,22.94948]
[1776283244286,40.93,74963.85,22.2,0.34887,0.00015,22.94948]
[1776283244315,40.93,74963.85,22.2,0.34887,0.00015,22.94948]
[1776283244909,40.93,74963.85,22.2,0.34887,0.00015,22.94948]
[1776283245835,40.93,74962.04,22.2,0.34861,0.00015,22.94258]
[1776283246804,40.93,74966.95,22.2,0.34932,0.00015,22.96131]
[1776283246857,40.93,74966.95,22.2,0.34932,0.00015,22.96131]
[1776283247426,40.93,74969.72,22.2,0.34973,0.00015,22.97184]
[1776283247817,40.93,74969.72,22.2,0.34973,0.00015,22.97184]
[1776283248628,40.93,74973.24,22.2,0.35024,0.00015,22.98518]
[1776283249613,40.93,74973.65,22.2,0.3503,0.00015,22.98672]
[1776283249666,40.93,74973.65,22.2,0.3503,0.00015,22.98672]
[1776283249734,40.93,74973.65,22.2,0.3503,0.00015,22.98672]
[1776283249978,40.93,74973.65,22.2,0.3503,0.00015,22.98672]
[1776283251442,40.93,74975.25,22.2,0.35053,0.00015,22.99274]
[1776283253145,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283253204,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283253330,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283253362,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283253544,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283253770,40.93,74974.14,22.2,0.35037,0.00015,22.98851]
[1776283254416,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254593,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254615,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254699,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254848,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254855,40.93,74971.82,22.2,0.35003,0.00015,22.97969]
[1776283254886,40.93,74961.46,22.2,0.34852,0.00015,22.94024]
[1776283255384,40.93,74961.46,22.2,0.34852,0.00015,22.94024]
[1776283255394,40.93,74961.46,22.2,0.34852,0.00015,22.94024]
[1776283255416,40.93,74947.43,22.2,0.34647,0.00015,22.88616]
[1776283257484,40.93,74945.85,22.2,0.34624,0.00015,22.87991]
[1776283257883,40.93,74945.85,22.2,0.34624,0.00015,22.87991]
[1776283257907,40.93,74946.75,22.2,0.34636,0.00015,22.88332]
[1776283258120,40.93,74946.75,22.2,0.34636,0.00015,22.88332]
[1776283258751,40.93,74946.75,22.2,0.34636,0.00015,22.88332]
[1776283259385,40.92,74940.69,22.2,0.34548,0.00015,22.85975]
[1776283261574,40.92,74938.37,22.2,0.34514,0.00015,22.85066]
[1776283261660,40.92,74937.68,22.2,0.34504,0.00015,22.8479]
[1776283265372,40.92,74946.4,22.2,0.3463,0.00015,22.88157]
[1776283266206,40.92,74946.4,22.2,0.3463,0.00015,22.88157]
[1776283266858,40.92,74946.4,22.2,0.3463,0.00015,22.88157]
[1776283268673,40.92,74949.6,22.2,0.34676,0.00015,22.89383]
[1776283271572,40.92,74942.23,22.2,0.34569,0.00015,22.86549]
[1776283272964,40.92,74940.89,22.2,0.3455,0.00015,22.86036]
[1776283272976,40.92,74940.89,22.2,0.3455,0.00015,22.86036]
[1776283274435,40.92,74951.66,22.2,0.34708,0.00015,22.90225]
[1776283279470,40.93,74952.42,22.2,0.3472,0.00015,22.9054]
[1776283284505,40.93,74951.88,22.2,0.34713,0.00015,22.90357]
[1776283286088,40.93,74951.88,22.2,0.34713,0.00015,22.90357]
[1776283287646,40.93,74945.93,22.2,0.34627,0.00015,22.88067]
[1776283289162,40.93,74941.35,22.2,0.34561,0.00015,22.86304]
[1776283289540,40.93,74939.6,22.2,0.34535,0.00015,22.85631]
[1776283290428,40.93,74939.6,22.2,0.34535,0.00015,22.85631]
[1776283291870,40.93,74936.76,22.2,0.34494,0.00015,22.84517]
[1776283292067,40.93,74936.76,22.2,0.34494,0.00015,22.84517]
[1776283294576,40.93,74927.64,22.2,0.34358,0.00014,22.8055]
[1776283299612,40.93,74929.85,22.2,0.34389,0.00015,22.81391]
[1776283304645,40.92,74929.27,22.2,0.3438,0.00015,22.81132]
[1776283309681,40.92,74929.67,22.2,0.34384,0.00015,22.81263]
[1776283314716,40.92,74923.14,22.2,0.34288,0.00014,22.78667]
[1776283316766,40.92,74921.82,22.2,0.34269,0.00014,22.78141]
[1776283316819,40.92,74921.82,22.2,0.34269,0.00014,22.78141]
[1776283316824,40.92,74921.82,22.2,0.34269,0.00014,22.78141]
[1776283316891,40.92,74921.82,22.2,0.34269,0.00014,22.78141]
[1776283317619,40.92,74919.04,22.2,0.34228,0.00014,22.77036]
[1776283317743,40.92,74905.53,22.2,0.34033,0.00014,22.71671]
[1776283318775,40.92,74905.53,22.2,0.34033,0.00014,22.71671]
[1776283320035,40.92,74900.11,22.2,0.33955,0.00014,22.69502]
[1776283320790,40.92,74897.34,22.2,0.33915,0.00014,22.68395]
[1776283321037,40.92,74897.34,22.2,0.33915,0.00014,22.68395]
[1776283321053,40.92,74904.86,22.2,0.34023,0.00014,22.71408]
[1776283321621,40.92,74904.86,22.2,0.34023,0.00014,22.71408]
[1776283323553,40.92,74903.18,22.2,0.33999,0.00014,22.70738]
[1776283324612,40.92,74899.49,22.2,0.33946,0.00014,22.69264]
[1776283325247,40.92,74893.53,22.2,0.3386,0.00014,22.66874]
[1776283325302,40.92,74893.53,22.2,0.3386,0.00014,22.66874]
[1776283330833,40.92,74893.63,22.2,0.33862,0.00014,22.66933]
[1776283332493,40.92,74892.94,22.2,0.33853,0.00014,22.6666]
[1776283333223,40.92,74892.62,22.2,0.33848,0.00014,22.6654]
[1776283333929,40.92,74892.62,22.2,0.33848,0.00014,22.6654]
[1776283333939,40.92,74892.62,22.2,0.33848,0.00014,22.6654]
[1776283334548,40.92,74891.69,22.2,0.33835,0.00014,22.66171]
[1776283334915,40.92,74891.69,22.2,0.33835,0.00014,22.66171]
[1776283336618,40.92,74889.71,22.2,0.33807,0.00014,22.65383]
[1776283336915,40.92,74889.71,22.2,0.33807,0.00014,22.65383]
[1776283337059,40.92,74889.71,22.2,0.33807,0.00014,22.65383]
[1776283337171,40.92,74889.71,22.2,0.33807,0.00014,22.65389]
[1776283338292,40.92,74888.98,22.2,0.33796,0.00014,22.65083]
[1776283339311,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339349,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339369,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339478,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339496,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339563,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339695,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339970,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283339988,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283340168,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283340172,40.92,74888.52,22.2,0.3379,0.00014,22.64897]
[1776283340191,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340306,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340356,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340364,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340443,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340626,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283340688,40.92,74879.89,22.2,0.33665,0.00014,22.6139]
[1776283341333,40.92,74873.45,22.2,0.33572,0.00014,22.58759]
[1776283342906,40.92,74870.6,22.2,0.33531,0.00014,22.57589]
[1776283344182,40.92,74869.45,22.2,0.33514,0.00014,22.57113]
[1776283344627,40.92,74869.45,22.2,0.33514,0.00014,22.57113]
[1776283344846,40.92,74869.45,22.2,0.33514,0.00014,22.57113]
[1776283344900,40.92,74869.45,22.2,0.33514,0.00014,22.57113]
[1776283345873,40.92,74870.94,22.2,0.33535,0.00014,22.57713]
[1776283345984,40.92,74870.94,22.2,0.33535,0.00014,22.57713]
[1776283345991,40.92,74870.94,22.2,0.33535,0.00014,22.57713]
[1776283346117,40.92,74870.94,22.2,0.33535,0.00014,22.57713]
[1776283346186,40.92,74877.38,22.2,0.33627,0.00014,22.60335]
[1776283346254,40.92,74877.38,22.2,0.33627,0.00014,22.60335]
[1776283346318,40.92,74877.38,22.2,0.33627,0.00014,22.60335]
[1776283346950,40.92,74887.15,22.2,0.33768,0.00014,22.64309]
[1776283347214,40.92,74887.15,22.2,0.33768,0.00014,22.64309]
[1776283348836,40.92,74885.55,22.2,0.33746,0.00014,22.63669]
[1776283349453,40.92,74884.97,22.2,0.33738,0.00014,22.63442]
[1776283351080,40.92,74885.07,22.2,0.33739,0.00014,22.63491]
[1776283351182,40.92,74885.02,22.2,0.33737,0.00014,22.63104]
[1776283356443,40.92,74886.55,22.2,0.33759,0.00014,22.63726]
[1776283356480,40.92,74886.55,22.2,0.33759,0.00014,22.63726]
[1776283356564,40.92,74886.55,22.2,0.33759,0.00014,22.63726]
[1776283356616,40.92,74886.55,22.2,0.33759,0.00014,22.63726]
[1776283356617,40.92,74886.55,22.2,0.33759,0.00014,22.63726]
[1776283357024,40.92,74895.07,22.2,0.33882,0.00014,22.67169]
[1776283358047,40.92,74895.07,22.2,0.33882,0.00014,22.67169]
[1776283358204,40.92,74895.07,22.2,0.33882,0.00014,22.67169]
[1776283358081,40.92,74902.22,22.2,0.33985,0.00014,22.70041]
[1776283358336,40.92,74902.22,22.2,0.33985,0.00014,22.70041]
[1776283360045,40.92,74891.44,22.2,0.3383,0.00014,22.6572]
[1776283360409,40.92,74891.44,22.2,0.3383,0.00014,22.6572]
[1776283361059,40.92,74891.44,22.2,0.3383,0.00014,22.6572]
[1776283361250,40.92,74886.53,22.2,0.3376,0.00014,22.63744]
[1776283361261,40.92,74886.53,22.2,0.3376,0.00014,22.63744]
[1776283361953,40.92,74886.53,22.2,0.3376,0.00014,22.63744]
[1776283362061,40.92,74880.37,22.2,0.33671,0.00014,22.61246]
[1776283362377,40.92,74880.37,22.2,0.33671,0.00014,22.61246]
[1776283363234,40.92,74874.94,22.2,0.33593,0.00014,22.59037]
[1776283363272,40.92,74874.94,22.2,0.33593,0.00014,22.59037]
[1776283363281,40.92,74874.94,22.2,0.33593,0.00014,22.59037]
[1776283365815,40.92,74871.4,22.2,0.33541,0.00014,22.5758]
[1776283367882,40.92,74871.69,22.2,0.33545,0.00014,22.5769]
[1776283368898,40.92,74870.46,22.2,0.33527,0.00014,22.57182]
[1776283369111,40.92,74861.61,22.2,0.334,0.00014,22.53547]
[1776283369495,40.92,74861.61,22.2,0.334,0.00014,22.53547]
[1776283369816,40.92,74861.61,22.2,0.334,0.00014,22.53547]
[1776283375153,40.92,74861.6,22.2,0.33399,0.00014,22.53534]
[1776283376866,40.92,74862.11,22.2,0.33407,0.00014,22.53741]
[1776283378204,40.92,74861.9,22.2,0.33404,0.00014,22.53653]
[1776283380707,40.92,74858.0,22.2,0.33347,0.00014,22.5204]
[1776283380926,40.92,74858.0,22.2,0.33347,0.00014,22.5204]
[1776283381716,40.92,74864.45,22.2,0.3344,0.00014,22.54694]
[1776283384020,40.92,74864.36,22.2,0.33438,0.00014,22.54651]
[1776283384249,40.92,74865.04,22.2,0.33448,0.00014,22.54927]
[1776283384270,40.92,74865.04,22.2,0.33448,0.00014,22.54927]
[1776283384960,40.92,74865.04,22.2,0.33448,0.00014,22.54927]
[1776283385543,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283385578,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283385718,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283385784,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283385935,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283386048,40.92,74867.52,22.2,0.33483,0.00014,22.55941]
[1776283386230,40.92,74875.94,22.2,0.33604,0.00014,22.59378]
[1776283388601,40.92,74877.58,22.2,0.33628,0.00014,22.60047]
[1776283389720,40.92,74877.58,22.2,0.33628,0.00014,22.60047]
[1776283392798,40.92,74879.85,22.2,0.33661,0.00014,22.60971]
[1776283398764,40.92,74880.54,22.2,0.33671,0.00014,22.61249]
[1776283398777,40.92,74880.54,22.2,0.33671,0.00014,22.61249]
[1776283398879,40.92,74880.54,22.2,0.33671,0.00014,22.61249]
[1776283399006,40.92,74880.54,22.2,0.33671,0.00014,22.61249]
[1776283399108,40.92,74880.52,22.2,0.33671,0.00014,22.61249]
[1776283399330,40.92,74880.52,22.2,0.33671,0.00014,22.61249]
[1776283399596,40.92,74880.52,22.2,0.33671,0.00014,22.61249]
[1776283399774,40.92,74895.14,22.2,0.33881,0.00014,22.67157]
[1776283400344,40.92,74895.14,22.2,0.33881,0.00014,22.67157]
[1776283400662,40.92,74895.14,22.2,0.33881,0.00014,22.67157]
[1776283401525,40.92,74897.83,22.2,0.33921,0.00014,22.68245]
[1776283402815,40.92,74893.13,22.2,0.33852,0.00014,22.66349]
[1776283403626,40.92,74893.13,22.2,0.33852,0.00014,22.66349]
[1776283404587,40.92,74896.67,22.2,0.33903,0.00014,22.67767]
[1776283405095,40.92,74896.67,22.2,0.33903,0.00014,22.67767]
[1776283405161,40.92,74901.04,22.2,0.33966,0.00014,22.69515]
[1776283406579,40.92,74901.82,22.2,0.33978,0.00014,22.69827]
[1776283406796,40.92,74901.82,22.2,0.33978,0.00014,22.69827]
[1776283409391,40.92,74911.86,22.2,0.34123,0.00014,22.73835]
[1776283410838,40.92,74911.86,22.2,0.34123,0.00014,22.73835]
[1776283412302,40.92,74912.51,22.2,0.3413,0.00014,22.73719]
[1776283412332,40.92,74912.51,22.2,0.3413,0.00014,22.73719]
[1776283413393,40.92,74911.46,22.2,0.34115,0.00014,22.73301]
[1776283417047,40.92,74910.54,22.2,0.34101,0.00014,22.72934]
[1776283422403,40.92,74915.21,22.2,0.34169,0.00014,22.74786]
[1776283422680,40.92,74915.21,22.2,0.34169,0.00014,22.74786]
[1776283423206,40.92,74915.21,22.2,0.34169,0.00014,22.74786]
[1776283428524,40.92,74917.2,22.2,0.34197,0.00014,22.75564]
[1776283433558,40.92,74917.98,22.2,0.34208,0.00014,22.75866]
[1776283438593,40.91,74919.65,22.2,0.34232,0.00014,22.76517]
[1776283441733,40.91,74923.7,22.2,0.34291,0.00014,22.78109]
[1776283442055,40.91,74923.7,22.2,0.34291,0.00014,22.78109]
[1776283442129,40.91,74930.88,22.2,0.34395,0.00015,22.8092]
[1776283442624,40.91,74943.46,22.2,0.34577,0.00015,22.85826]
[1776283444124,40.91,74943.46,22.2,0.34577,0.00015,22.85826]
[1776283444160,40.91,74943.65,22.2,0.34579,0.00015,22.85885]
[1776283445644,40.91,74936.63,22.2,0.34477,0.00015,22.83146]
[1776283448578,40.91,74933.73,22.2,0.34434,0.00015,22.82]
[1776283453700,40.91,74932.42,22.2,0.34414,0.00015,22.81452]
[1776283455637,40.91,74932.15,22.2,0.3441,0.00015,22.8134]
[1776283456186,40.91,74932.15,22.2,0.3441,0.00015,22.8134]
[1776283456722,40.9,74920.17,22.2,0.34236,0.00014,22.76617]
[1776283461757,40.9,74914.31,22.2,0.3415,0.00014,22.74283]
[1776283466792,40.9,74916.37,22.2,0.3418,0.00014,22.75091]
[1776283471827,40.9,74919.39,22.2,0.34221,0.00014,22.75901]
[1776283476862,40.9,74917.33,22.2,0.3419,0.00014,22.75071]
[1776283481897,40.9,74910.21,22.2,0.34087,0.00014,22.72233]
[1776283484221,40.9,74910.18,22.2,0.34086,0.00014,22.7222]
[1776283484369,40.9,74910.24,22.2,0.34087,0.00014,22.72243]
[1776283486678,40.9,74904.01,22.2,0.33997,0.00014,22.69756]
[1776283487113,40.9,74904.01,22.2,0.33997,0.00014,22.69756]
[1776283495319,40.9,74903.33,22.2,0.33987,0.00014,22.69494]
[1776283496852,40.9,74898.1,22.2,0.33912,0.00014,22.67399]
[1776283497006,40.9,74888.77,22.2,0.33777,0.00014,22.63641]
[1776283497577,40.9,74888.77,22.2,0.33777,0.00014,22.63641]
[1776283498012,40.9,74880.98,22.2,0.33665,0.00014,22.60492]
[1776283500247,40.9,74884.97,22.2,0.33723,0.00014,22.6212]
[1776283505026,40.9,74886.76,22.2,0.3375,0.00014,22.62878]
[1776283505646,40.9,74886.19,22.2,0.33742,0.00014,22.62654]
[1776283506070,40.9,74883.51,22.2,0.33704,0.00014,22.61568]
[1776283511108,40.9,74883.05,22.2,0.33697,0.00014,22.61387]
[1776283516144,40.91,74881.55,22.2,0.33676,0.00014,22.60783]
[1776283516823,40.91,74881.55,22.2,0.33676,0.00014,22.60783]
[1776283520102,40.91,74884.55,22.2,0.33719,0.00014,22.62007]
[1776283524133,40.91,74887.75,22.2,0.33765,0.00014,22.63304]
[1776283524200,40.91,74888.47,22.2,0.33776,0.00014,22.63595]
[1776283529235,40.91,74889.06,22.2,0.33786,0.00014,22.63869]
[1776283530984,40.91,74889.28,22.2,0.33789,0.00014,22.63965]
[1776283531003,40.91,74889.28,22.2,0.33789,0.00014,22.63965]
[1776283531142,40.91,74889.28,22.2,0.33789,0.00014,22.63965]
[1776283531723,40.91,74893.29,22.2,0.33845,0.00014,22.65215]
[1776283532443,40.91,74892.4,22.2,0.33832,0.00014,22.64862]
[1776283537698,40.91,74890.89,22.2,0.33812,0.00014,22.64287]
[1776283537833,40.91,74890.89,22.2,0.33812,0.00014,22.64287]
[1776283538522,40.92,74896.11,22.2,0.33887,0.00014,22.66396]
[1776283539781,40.92,74898.23,22.2,0.33918,0.00014,22.67252]
[1776283540532,40.92,74898.49,22.2,0.33922,0.00014,22.67361]
[1776283541031,40.92,74898.49,22.2,0.33922,0.00014,22.67361]
[1776283544540,40.92,74898.34,22.2,0.33921,0.00014,22.6732]
[1776283546358,40.92,74897.94,22.2,0.33915,0.00014,22.67165]
[1776283547047,40.92,74897.73,22.2,0.33912,0.00014,22.67086]
[1776283547360,40.92,74897.73,22.2,0.33912,0.00014,22.67086]
[1776283547361,40.92,74890.84,22.2,0.33813,0.00014,22.64319]
[1776283552274,40.92,74889.1,22.2,0.33789,0.00014,22.63648]
[1776283555362,40.92,74885.98,22.2,0.33745,0.00014,22.62411]
[1776283555412,40.92,74885.98,22.2,0.33745,0.00014,22.62411]
[1776283556858,40.93,74884.01,22.2,0.33717,0.00014,22.61622]
[1776283557180,40.93,74884.01,22.2,0.33717,0.00014,22.61622]
[1776283557278,40.93,74876.27,22.2,0.33606,0.00014,22.58499]
[1776283561267,40.93,74874.85,22.2,0.33586,0.00014,22.57925]
[1776283562474,40.93,74883.85,22.2,0.33716,0.00014,22.61589]
[1776283563619,40.93,74883.85,22.2,0.33716,0.00014,22.61589]
[1776283567082,40.93,74887.24,22.2,0.33765,0.00014,22.62961]
[1776283568383,40.93,74889.11,22.2,0.33792,0.00014,22.63713]
[1776283568560,40.93,74889.27,22.2,0.33794,0.00014,22.63777]
[1776283568796,40.93,74889.27,22.2,0.33794,0.00014,22.63777]
[1776283568886,40.93,74889.27,22.2,0.33794,0.00014,22.63777]
[1776283569116,40.93,74889.27,22.2,0.33794,0.00014,22.63777]
[1776283569136,40.93,74893.31,22.2,0.33852,0.00014,22.6541]
[1776283569537,40.93,74893.31,22.2,0.33852,0.00014,22.6541]
[1776283569559,40.93,74893.31,22.2,0.33852,0.00014,22.6541]
[1776283570420,40.93,74908.39,22.2,0.3407,0.00014,22.71448]
[1776283571642,40.93,74911.76,22.2,0.34119,0.00014,22.72788]
[1776283577579,40.93,74913.77,22.2,0.34148,0.00014,22.7359]
[1776283579592,40.93,74922.92,22.2,0.34281,0.00014,22.77208]
[1776283583405,40.93,74924.97,22.2,0.34311,0.00014,22.7801]
[1776283588656,40.93,74924.33,22.2,0.34301,0.00014,22.77743]
[1776283593203,40.93,74929.46,22.2,0.34372,0.00015,22.79376]
[1776283594251,40.93,74929.8,22.2,0.34377,0.00015,22.795]
[1776283594351,40.93,74922.24,22.2,0.34267,0.00014,22.76526]
[1776283599733,40.93,74914.69,22.2,0.34158,0.00014,22.73539]
[1776283601370,40.93,74914.69,22.2,0.34158,0.00014,22.73539]
[1776283602716,40.93,74913.69,22.2,0.34143,0.00014,22.73142]
[1776283602816,40.93,74913.69,22.2,0.34143,0.00014,22.73142]
[1776283603765,40.93,74896.16,22.2,0.3389,0.00014,22.66144]
[1776283607112,40.93,74894.14,22.2,0.33861,0.00014,22.65344]
[1776283607299,40.93,74894.14,22.2,0.33861,0.00014,22.65344]
[1776283612830,40.93,74891.31,22.2,0.33822,0.00014,22.64251]
[1776283617108,40.93,74891.67,22.2,0.33828,0.00014,22.64417]
[1776283619212,40.93,74894.08,22.2,0.33863,0.00014,22.65401]
[1776283619872,40.94,74895.52,22.2,0.33885,0.00014,22.65992]
[1776283620271,40.94,74895.52,22.2,0.33885,0.00014,22.65992]
[1776283620977,40.94,74900.51,22.2,0.33957,0.00014,22.67997]
[1776283621011,40.94,74908.55,22.2,0.34073,0.00014,22.71206]
[1776283621566,40.94,74908.55,22.2,0.34073,0.00014,22.71206]
[1776283622345,40.94,74908.55,22.2,0.34073,0.00014,22.71206]
[1776283623912,40.94,74909.32,22.2,0.34084,0.00014,22.71516]
[1776283627452,40.94,74908.74,22.2,0.34076,0.00014,22.7129]
[1776283627794,40.94,74908.49,22.2,0.34073,0.00014,22.71194]
[1776283632972,40.94,74897.56,22.2,0.33916,0.00014,22.66846]
[1776283634000,40.94,74897.56,22.2,0.33916,0.00014,22.66846]
[1776283635077,40.94,74897.34,22.2,0.33913,0.00014,22.66764]
[1776283639563,40.94,74895.13,22.2,0.33882,0.00014,22.65906]
[1776283640135,40.94,74895.13,22.2,0.33882,0.00014,22.65906]
[1776283641937,40.94,74886.63,22.2,0.3376,0.00014,22.62493]
[1776283642007,40.94,74886.63,22.2,0.3376,0.00014,22.62493]
[1776283642607,40.94,74886.25,22.2,0.33755,0.00014,22.62347]
[1776283645914,40.95,74886.84,22.2,0.33764,0.00014,22.62612]
[1776283646008,40.95,74886.84,22.2,0.33764,0.00014,22.62612]
[1776283646066,40.95,74886.84,22.2,0.33764,0.00014,22.62612]
[1776283646231,40.95,74886.84,22.2,0.33764,0.00014,22.62612]
[1776283646476,40.95,74886.84,22.2,0.33764,0.00014,22.62612]
[1776283646317,40.95,74881.58,22.2,0.33688,0.00014,22.60483]
[1776283646626,40.95,74881.58,22.2,0.33688,0.00014,22.60483]
[1776283646706,40.95,74881.58,22.2,0.33688,0.00014,22.60483]
[1776283646917,40.95,74881.58,22.2,0.33688,0.00014,22.60483]
[1776283647435,40.95,74860.89,22.2,0.33391,0.00014,22.52024]
[1776283648145,40.95,74860.89,22.2,0.33391,0.00014,22.52024]
[1776283648953,40.95,74859.28,22.2,0.33367,0.00014,22.51361]
[1776283653760,40.95,74857.08,22.2,0.33333,0.00014,22.50078]
[1776283654318,40.95,74857.08,22.2,0.33333,0.00014,22.50078]
[1776283654628,40.95,74856.19,22.2,0.33321,0.00014,22.49712]
[1776283655331,40.95,74856.19,22.2,0.33321,0.00014,22.49712]
[1776283656539,40.95,74855.29,22.2,0.33308,0.00014,22.49341]
[1776283657547,40.95,74853.66,22.2,0.33284,0.00014,22.48668]
[1776283660936,40.95,74842.02,22.2,0.33118,0.00014,22.43841]
[1776283661068,40.95,74842.02,22.2,0.33118,0.00014,22.43841]
[1776283661289,40.95,74842.02,22.2,0.33118,0.00014,22.43841]
[1776283661315,40.95,74842.02,22.2,0.33118,0.00014,22.43841]
[1776283661520,40.95,74842.02,22.2,0.33118,0.00014,22.43841]
[1776283661365,40.95,74834.91,22.2,0.33016,0.00014,22.40876]
[1776283661627,40.95,74834.91,22.2,0.33016,0.00014,22.40876]
[1776283661639,40.95,74834.91,22.2,0.33016,0.00014,22.40876]
[1776283661746,40.95,74834.91,22.2,0.33016,0.00014,22.40876]
[1776283661797,40.95,74834.91,22.2,0.33016,0.00014,22.40876]
[1776283662502,40.95,74822.36,22.2,0.32837,0.00014,22.35605]
[1776283663125,40.95,74822.36,22.2,0.32837,0.00014,22.35605]
[1776283663149,40.95,74822.36,22.2,0.32837,0.00014,22.35605]
[1776283663378,40.95,74822.36,22.2,0.32837,0.00014,22.35605]
[1776283663485,40.95,74808.2,22.2,0.32635,0.00014,22.29591]
[1776283664425,40.95,74808.2,22.2,0.32635,0.00014,22.29591]
[1776283664499,40.95,74800.95,22.2,0.32532,0.00014,22.26496]
[1776283665767,40.95,74804.71,22.2,0.32585,0.00014,22.28103]
[1776283666662,40.95,74802.48,22.2,0.32553,0.00014,22.27143]
[1776283667328,40.95,74802.48,22.2,0.32553,0.00014,22.27143]
[1776283667672,40.95,74796.89,22.2,0.32474,0.00014,22.24748]
[1776283667942,40.95,74796.89,22.2,0.32474,0.00014,22.24748]
[1776283668044,40.95,74796.89,22.2,0.32474,0.00014,22.24748]
[1776283668108,40.95,74796.89,22.2,0.32474,0.00014,22.24748]
[1776283668109,40.95,74796.89,22.2,0.32474,0.00014,22.24748]
[1776283668251,40.95,74788.02,22.2,0.32348,0.00014,22.20932]
[1776283669554,40.95,74787.49,22.2,0.32341,0.00014,22.20707]
[1776283671509,40.95,74788.4,22.2,0.32354,0.00014,22.21104]
[1776283672221,40.95,74791.36,22.2,0.32396,0.00014,22.22383]
[1776283673929,40.95,74796.91,22.2,0.32475,0.00014,22.24772]
[1776283675516,40.95,74797.71,22.2,0.32486,0.00014,22.25116]
[1776283675935,40.95,74797.0,22.2,0.32476,0.00014,22.24811]
[1776283676307,40.95,74786.68,22.2,0.3233,0.00014,22.20369]
[1776283677650,40.95,74783.66,22.2,0.32287,0.00014,22.19068]
[1776283678256,40.95,74783.66,22.2,0.32287,0.00014,22.19068]
[1776283678269,40.95,74783.66,22.2,0.32287,0.00014,22.19068]
[1776283680269,40.95,74793.22,22.2,0.32423,0.00014,22.23199]
[1776283681968,40.95,74793.15,22.2,0.32422,0.00014,22.23172]
[1776283683366,40.95,74795.25,22.2,0.32452,0.00014,22.24075]
[1776283683458,40.95,74795.25,22.2,0.32452,0.00014,22.24075]
[1776283687385,40.95,74802.25,22.2,0.32551,0.00014,22.27072]
[1776283692420,40.95,74805.9,22.2,0.32603,0.00014,22.28618]
[1776283693601,40.95,74803.04,22.2,0.32562,0.00014,22.27394]
[1776283693687,40.95,74803.04,22.2,0.32562,0.00014,22.27394]
[1776283699469,40.95,74795.39,22.2,0.32453,0.00014,22.24113]
[1776283704509,40.95,74794.11,22.2,0.32435,0.00014,22.23565]
[1776283705148,40.95,74794.11,22.2,0.32435,0.00014,22.23565]
[1776283705526,40.95,74794.11,22.2,0.32435,0.00014,22.23565]
[1776283705741,40.95,74791.74,22.2,0.32401,0.00014,22.22546]
[1776283706535,40.95,74791.74,22.2,0.32401,0.00014,22.22546]
[1776283707434,40.95,74788.8,22.2,0.3236,0.00014,22.2128]
[1776283711930,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712020,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712200,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712218,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712234,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712307,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712335,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712429,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712487,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712522,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712593,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712621,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712646,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712647,40.95,74788.04,22.2,0.32347,0.00014,22.20582]
[1776283712590,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283712842,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283712907,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713056,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713100,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713179,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713200,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713292,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713337,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713423,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713563,40.95,74763.59,22.2,0.32,0.00014,22.09954]
[1776283713588,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283713625,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283713713,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283713891,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283714165,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283714428,40.95,74747.42,22.2,0.31772,0.00014,22.02839]
[1776283714595,40.95,74746.57,22.2,0.31759,0.00014,22.02433]
[1776283714960,40.95,74746.57,22.2,0.31759,0.00014,22.02433]
[1776283715561,40.95,74746.57,22.2,0.31759,0.00014,22.02433]
[1776283715565,40.95,74746.57,22.2,0.31759,0.00014,22.02433]
[1776283716691,40.95,74747.49,22.2,0.31773,0.00014,22.02875]
[1776283717267,40.95,74747.49,22.2,0.31773,0.00014,22.02875]
[1776283717342,40.95,74747.62,22.2,0.31776,0.00014,22.0295]
[1776283717616,40.95,74738.82,22.2,0.31652,0.00014,21.99049]
[1776283721263,40.95,74743.15,22.2,0.31713,0.00014,22.00964]
[1776283721910,40.95,74738.29,22.2,0.31644,0.00014,21.98804]
[1776283721929,40.95,74738.29,22.2,0.31644,0.00014,21.98804]
[1776283723907,40.95,74732.57,22.2,0.31564,0.00014,21.96253]
[1776283723909,40.95,74732.57,22.2,0.31564,0.00014,21.96253]
[1776283724003,40.95,74732.57,22.2,0.31564,0.00014,21.96253]
[1776283724520,40.95,74732.57,22.2,0.31564,0.00014,21.96253]
[1776283725559,40.95,74735.54,22.2,0.31605,0.00014,21.97578]
[1776283727465,40.95,74739.43,22.2,0.3166,0.00014,21.99313]
[1776283728285,40.95,74736.8,22.2,0.31623,0.00014,21.98142]
[1776283728628,40.95,74738.9,22.2,0.31653,0.00014,21.99075]
[1776283730914,40.95,74740.05,22.2,0.31669,0.00014,21.99584]
[1776283734930,40.95,74733.57,22.2,0.31578,0.00014,21.96699]
[1776283736764,40.95,74731.52,22.2,0.31549,0.00014,21.95787]
[1776283736839,40.95,74731.52,22.2,0.31549,0.00014,21.95787]
[1776283739177,40.95,74739.24,22.2,0.31658,0.00014,21.99229]
[1776283739471,40.95,74739.24,22.2,0.31658,0.00014,21.99229]
[1776283740407,40.95,74738.88,22.2,0.31653,0.00014,21.99068]
[1776283740425,40.95,74738.88,22.2,0.31653,0.00014,21.99068]
[1776283741000,40.95,74735.32,22.2,0.31602,0.00014,21.97483]
[1776283741006,40.95,74735.32,22.2,0.31602,0.00014,21.97483]
[1776283741078,40.95,74735.32,22.2,0.31602,0.00014,21.97483]
[1776283741858,40.95,74731.68,22.2,0.31551,0.00014,21.95861]
[1776283742233,40.95,74731.68,22.2,0.31551,0.00014,21.95861]
[1776283742266,40.95,74731.68,22.2,0.31551,0.00014,21.95861]
[1776283742298,40.95,74742.69,22.2,0.31706,0.00014,22.00762]
[1776283742875,40.95,74742.69,22.2,0.31706,0.00014,22.00762]
[1776283748833,40.95,74744.51,22.2,0.31731,0.00014,22.01553]
[1776283751509,40.95,74744.38,22.2,0.31729,0.00014,22.01494]
[1776283752057,40.95,74746.54,22.2,0.3176,0.00014,22.02448]
[1776283752104,40.95,74746.54,22.2,0.3176,0.00014,22.02448]
[1776283752156,40.95,74746.54,22.2,0.3176,0.00014,22.02448]
[1776283752313,40.95,74746.54,22.2,0.3176,0.00014,22.02448]
[1776283752340,40.95,74746.54,22.2,0.3176,0.00014,22.02448]
[1776283753393,40.95,74746.68,22.2,0.31762,0.00014,22.02507]
[1776283753494,40.95,74754.26,22.2,0.31868,0.00014,22.05851]
[1776283754521,40.95,74761.33,22.2,0.31968,0.00014,22.08953]
[1776283755571,40.95,74761.33,22.2,0.31968,0.00014,22.08953]
[1776283759273,40.94,74760.66,22.2,0.31957,0.00014,22.08626]
[1776283759397,40.94,74760.66,22.2,0.31957,0.00014,22.08626]
[1776283759464,40.94,74763.65,22.2,0.31999,0.00014,22.09929]
[1776283760293,40.95,74774.86,22.2,0.32162,0.00014,22.14943]
[1776283760792,40.95,74774.86,22.2,0.32162,0.00014,22.14943]
[1776283761735,40.95,74781.2,22.2,0.32252,0.00014,22.17703]
[1776283761925,40.95,74789.81,22.2,0.32375,0.00014,22.21429]
[1776283766959,40.96,74794.03,22.2,0.32435,0.00014,22.23251]
[1776283768601,40.96,74794.03,22.2,0.32435,0.00014,22.23251]
[1776283770989,40.95,74804.62,22.2,0.32585,0.00014,22.27783]
[1776283772225,40.95,74804.62,22.2,0.32585,0.00014,22.27783]
[1776283778038,40.95,74793.65,22.2,0.32427,0.00014,22.22698]
[1776283783072,40.95,74793.45,22.2,0.32424,0.00014,22.22618]
[1776283788614,40.96,74793.05,22.2,0.32418,0.00014,22.2245]
[1776283798177,40.96,74793.7,22.2,0.32428,0.00014,22.22738]
[1776283803212,40.96,74798.56,22.2,0.32497,0.00014,22.24822]
[1776283808248,40.96,74799.39,22.2,0.32509,0.00014,22.25175]
[1776283808719,40.96,74799.39,22.2,0.32509,0.00014,22.25175]
[1776283808801,40.96,74799.39,22.2,0.32509,0.00014,22.25175]
[1776283808866,40.96,74799.39,22.2,0.32509,0.00014,22.25175]
[1776283809210,40.96,74799.39,22.2,0.32509,0.00014,22.25175]
[1776283809257,40.96,74784.25,22.2,0.32294,0.00014,22.18658]
[1776283811013,40.96,74783.9,22.2,0.32289,0.00014,22.18511]
[1776283816304,40.96,74782.45,22.2,0.32269,0.00014,22.17914]
[1776283821339,40.96,74784.39,22.2,0.32298,0.00014,22.18781]
[1776283821734,40.96,74784.39,22.2,0.32298,0.00014,22.18781]
[1776283822913,40.96,74785.86,22.2,0.32319,0.00014,22.19421]
[1776283829395,40.96,74791.73,22.2,0.32403,0.00014,22.21981]
[1776283833430,40.96,74793.23,22.2,0.32422,0.00014,22.22254]
[1776283839465,40.96,74791.63,22.2,0.324,0.00014,22.21578]
[1776283841958,40.97,74789.2,22.2,0.32366,0.00014,22.20538]
[1776283845576,40.97,74787.97,22.2,0.32349,0.00014,22.20018]
[1776283849014,40.97,74783.41,22.2,0.32285,0.00014,22.18066]
[1776283849300,40.97,74783.41,22.2,0.32285,0.00014,22.18066]
[1776283849535,40.97,74771.91,22.2,0.32122,0.00014,22.1308]
[1776283852612,40.97,74768.14,22.2,0.32068,0.00014,22.11427]
[1776283852751,40.97,74770.77,22.2,0.32105,0.00014,22.1257]
[1776283853568,40.97,74770.77,22.2,0.32105,0.00014,22.1257]
[1776283853703,40.97,74770.77,22.2,0.32105,0.00014,22.1257]
[1776283853736,40.97,74751.21,22.2,0.31829,0.00014,22.03983]
[1776283853915,40.97,74751.21,22.2,0.31829,0.00014,22.03983]
[1776283853969,40.97,74751.21,22.2,0.31829,0.00014,22.03983]
[1776283855952,40.97,74746.76,22.2,0.31766,0.00014,22.02011]
[1776283855987,40.97,74746.76,22.2,0.31766,0.00014,22.02011]
[1776283857439,40.97,74741.15,22.2,0.31687,0.00014,21.99523]
[1776283858793,40.96,74741.4,22.2,0.3169,0.00014,21.99628]
[1776283859271,40.96,74741.4,22.2,0.3169,0.00014,21.99628]
[1776283863027,40.96,74748.05,22.2,0.31783,0.00014,22.02571]
[1776283863169,40.96,74748.05,22.2,0.31783,0.00014,22.02571]
[1776283863195,40.96,74748.05,22.2,0.31783,0.00014,22.02571]
[1776283863256,40.96,74748.05,22.2,0.31783,0.00014,22.02571]
[1776283867813,40.97,74757.08,22.2,0.31911,0.00014,22.06556]
[1776283867996,40.97,74757.08,22.2,0.31911,0.00014,22.06556]
[1776283868015,40.97,74757.08,22.2,0.31911,0.00014,22.06556]
[1776283868057,40.97,74757.08,22.2,0.31911,0.00014,22.06556]
[1776283873702,40.96,74764.48,22.2,0.32015,0.00014,22.09792]
[1776283878478,40.96,74764.81,22.2,0.3202,0.00014,22.09927]
[1776283879260,40.96,74766.4,22.2,0.32042,0.00014,22.1062]
[1776283884781,40.96,74766.33,22.2,0.3204,0.00014,22.10573]
[1776283889817,40.96,74766.26,22.2,0.32039,0.00014,22.10519]
[1776283895400,40.96,74763.02,22.2,0.3199,0.00014,22.08702]
[1776283896497,40.96,74760.48,22.2,0.31954,0.00014,22.07585]
[1776283896843,40.96,74759.76,22.2,0.31943,0.00014,22.07267]
[1776283896906,40.96,74759.76,22.2,0.31943,0.00014,22.07267]
[1776283897963,40.96,74757.55,22.2,0.31912,0.00014,22.06294]
[1776283898702,40.96,74757.55,22.2,0.31912,0.00014,22.06294]
[1776283898765,40.96,74749.7,22.2,0.31801,0.00014,22.02827]
[1776283899589,40.96,74749.7,22.2,0.31801,0.00014,22.02827]
[1776283904923,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906566,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906593,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906619,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906666,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906672,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283906723,40.95,74751.75,22.2,0.31829,0.00014,22.03696]
[1776283907052,40.95,74742.27,22.2,0.31695,0.00014,21.99493]
[1776283908681,40.95,74742.27,22.2,0.31695,0.00014,21.99493]
[1776283910674,40.95,74733.75,22.2,0.31575,0.00014,21.95705]
[1776283915038,40.96,74731.22,22.2,0.3154,0.00014,21.9459]
[1776283915161,40.96,74731.22,22.2,0.3154,0.00014,21.9459]
[1776283915425,40.96,74731.22,22.2,0.3154,0.00014,21.9459]
[1776283915458,40.96,74731.22,22.2,0.3154,0.00014,21.9459]
[1776283915704,40.96,74731.22,22.2,0.3154,0.00014,21.9459]
[1776283915817,40.96,74723.12,22.2,0.31426,0.00014,21.9097]
[1776283916108,40.96,74723.12,22.2,0.31426,0.00014,21.9097]
[1776283916723,40.95,74711.27,22.2,0.3126,0.00014,21.85623]
[1776283917610,40.95,74711.27,22.2,0.3126,0.00014,21.85623]
[1776283917616,40.95,74711.27,22.2,0.3126,0.00014,21.85623]
[1776283917710,40.95,74699.24,22.2,0.31091,0.00014,21.80163]
[1776283918843,40.95,74697.7,22.2,0.31069,0.00014,21.79458]
[1776283919682,40.95,74697.7,22.2,0.31069,0.00014,21.79458]
[1776283922216,40.95,74693.81,22.2,0.31015,0.00014,21.77676]
[1776283929100,40.95,74706.35,22.2,0.31189,0.00014,21.83339]
[1776283930400,40.95,74706.35,22.2,0.31189,0.00014,21.83339]
[1776283930691,40.95,74706.35,22.2,0.31189,0.00014,21.83339]
[1776283930695,40.95,74706.35,22.2,0.31189,0.00014,21.83339]
[1776283930722,40.95,74706.35,22.2,0.31189,0.00014,21.83339]
[1776283931810,40.95,74709.05,22.2,0.31226,0.00014,21.84553]
[1776283932755,40.95,74713.68,22.2,0.31292,0.00014,21.86657]
[1776283932762,40.95,74713.68,22.2,0.31292,0.00014,21.86657]
[1776283932844,40.95,74715.33,22.2,0.31315,0.00014,21.87412]
[1776283937903,40.95,74709.35,22.2,0.3123,0.00014,21.84664]
[1776283943198,40.94,74712.08,22.2,0.31266,0.00014,21.85842]
[1776283948233,40.94,74712.02,22.2,0.31264,0.00014,21.85763]
[1776283953268,40.94,74708.64,22.2,0.31212,0.00014,21.83804]
[1776283954800,40.94,74708.64,22.2,0.31212,0.00014,21.83804]
[1776283957104,40.93,74711.59,22.2,0.31252,0.00014,21.85109]
[1776283957368,40.93,74711.59,22.2,0.31252,0.00014,21.85109]
[1776283957405,40.93,74697.21,22.2,0.31051,0.00014,21.78574]
[1776283963340,40.93,74700.17,22.2,0.31091,0.00014,21.79892]
[1776283966361,40.93,74692.74,22.2,0.30987,0.00014,21.7649]
[1776283968010,40.93,74686.05,22.2,0.30893,0.00014,21.73426]
[1776283968375,40.93,74684.0,22.2,0.30865,0.00014,21.72485]
[1776283973414,40.93,74680.81,22.2,0.3082,0.00014,21.71011]
[1776283978449,40.93,74678.63,22.2,0.3079,0.00014,21.70005]
[1776283980516,40.93,74678.06,22.2,0.30782,0.00014,21.69742]
[1776283980860,40.93,74678.06,22.2,0.30782,0.00014,21.69742]
[1776283986290,40.93,74678.45,22.2,0.30787,0.00014,21.69926]
[1776283986505,40.93,74676.31,22.2,0.30757,0.00014,21.68941]
[1776283987155,40.93,74676.31,22.2,0.30757,0.00014,21.68941]
[1776283987231,40.93,74676.31,22.2,0.30757,0.00014,21.68941]
[1776283987513,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988294,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988629,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988641,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988867,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988871,40.93,74667.81,22.2,0.30639,0.00014,21.65002]
[1776283988680,40.93,74660.55,22.2,0.30538,0.00014,21.61626]
[1776283989127,40.93,74660.55,22.2,0.30538,0.00014,21.61626]
[1776283989526,40.93,74660.2,22.2,0.30533,0.00014,21.61471]
[1776283990532,40.93,74650.23,22.2,0.30395,0.00014,21.56822]
[1776283994136,40.93,74646.39,22.2,0.30342,0.00014,21.55035]
[1776283994602,40.93,74646.39,22.2,0.30342,0.00014,21.55035]
[1776283996576,40.93,74637.15,22.2,0.30214,0.00014,21.50688]
[1776283998076,40.93,74637.15,22.2,0.30214,0.00014,21.50688]
[1776283999026,40.93,74636.81,22.2,0.30209,0.00014,21.50519]
[1776283999052,40.93,74636.81,22.2,0.30209,0.00014,21.50519]
[1776284000364,40.93,74636.61,22.2,0.30206,0.00014,21.50417]
[1776284001747,40.93,74636.2,22.2,0.302,0.00014,21.50232]
[1776284002016,40.93,74634.54,22.2,0.30177,0.00014,21.49447]
[1776284002618,40.93,74645.42,22.2,0.30328,0.00014,21.54568]
[1776284003045,40.93,74645.42,22.2,0.30328,0.00014,21.54568]
[1776284003054,40.93,74645.42,22.2,0.30328,0.00014,21.54568]
[1776284003214,40.93,74645.42,22.2,0.30328,0.00014,21.54568]
[1776284008660,40.93,74648.14,22.2,0.30366,0.00014,21.55862]
[1776284013695,40.93,74653.54,22.2,0.30439,0.00014,21.58008]
[1776284018731,40.93,74651.83,22.2,0.30415,0.00014,21.57217]
[1776284018948,40.93,74651.83,22.2,0.30415,0.00014,21.57217]
[1776284025780,40.93,74651.72,22.2,0.30414,0.00014,21.57179]
[1776284026312,40.93,74651.72,22.2,0.30414,0.00014,21.57179]
[1776284027275,40.93,74652.54,22.2,0.30426,0.00014,21.57564]
[1776284027586,40.93,74652.54,22.2,0.30426,0.00014,21.57564]
[1776284027617,40.93,74652.54,22.2,0.30426,0.00014,21.57564]
[1776284027631,40.93,74652.54,22.2,0.30426,0.00014,21.57564]
[1776284027794,40.93,74667.94,22.2,0.30639,0.00014,21.64724]
[1776284028504,40.93,74667.94,22.2,0.30639,0.00014,21.64724]
[1776284031448,40.93,74675.98,22.2,0.30752,0.00014,21.6845]
[1776284032011,40.93,74676.64,22.2,0.30761,0.00014,21.68757]
[1776284037623,40.93,74684.08,22.2,0.30865,0.00014,21.7218]
[1776284039203,40.93,74692.26,22.2,0.30979,0.00014,21.75924]
[1776284039878,40.93,74696.7,22.2,0.31041,0.00014,21.77948]
[1776284044913,40.93,74694.04,22.2,0.31003,0.00014,21.76711]
[1776284044983,40.93,74694.04,22.2,0.31003,0.00014,21.76711]
[1776284045920,40.93,74691.43,22.2,0.30966,0.00014,21.75515]
[1776284050954,40.93,74686.59,22.2,0.30898,0.00014,21.73277]
[1776284055463,40.93,74684.5,22.2,0.30868,0.00014,21.72311]
[1776284055478,40.93,74684.5,22.2,0.30868,0.00014,21.72311]
[1776284055579,40.93,74687.91,22.2,0.30916,0.00014,21.73871]
[1776284055990,40.93,74697.41,22.2,0.31049,0.00014,21.78211]
[1776284061024,40.93,74703.82,22.2,0.31137,0.00014,21.81101]
[1776284067067,40.92,74699.71,22.2,0.31078,0.00014,21.79188]
[1776284072102,40.92,74695.48,22.2,0.31016,0.00014,21.76855]
[1776284073754,40.92,74695.48,22.2,0.31016,0.00014,21.76855]
[1776284073841,40.92,74695.3,22.2,0.31013,0.00014,21.76769]
[1776284079151,40.92,74691.86,22.2,0.30964,0.00014,21.75169]
[1776284084186,40.92,74693.24,22.2,0.30983,0.00014,21.75767]
[1776284089220,40.92,74693.68,22.2,0.30988,0.00014,21.7594]
[1776284096269,40.91,74693.33,22.2,0.30982,0.00014,21.75739]
[1776284101304,40.91,74694.43,22.2,0.30996,0.00014,21.76211]
[1776284103323,40.91,74686.26,22.2,0.30882,0.00014,21.7246]
[1776284108358,40.91,74684.99,22.2,0.30863,0.00014,21.71865]
[1776284112409,40.91,74684.99,22.2,0.30863,0.00014,21.7186]
[1776284113127,40.91,74684.99,22.2,0.30863,0.00014,21.71858]
[1776284118428,40.91,74684.99,22.2,0.30863,0.00014,21.71852]
[1776284123463,40.91,74689.05,22.2,0.30919,0.00014,21.73706]
[1776284128499,40.91,74694.03,22.2,0.30988,0.00014,21.75969]
[1776284131520,40.9,74684.48,22.2,0.30852,0.00014,21.71198]
[1776284136555,40.9,74687.72,22.2,0.30897,0.00014,21.72679]
[1776284141590,40.9,74687.56,22.2,0.30894,0.00014,21.72595]
[1776284146625,40.9,74693.61,22.2,0.30979,0.00014,21.7535]
[1776284149502,40.9,74696.45,22.2,0.31018,0.00014,21.76639]
[1776284149647,40.9,74701.56,22.2,0.31089,0.00014,21.78962]
[1776284154682,40.9,74698.01,22.2,0.31039,0.00014,21.77322]
[1776284159717,40.9,74700.66,22.2,0.31075,0.00014,21.78509]
[1776284164100,40.9,74699.92,22.2,0.31064,0.00014,21.78151]
[1776284164752,40.9,74694.91,22.2,0.30994,0.00014,21.7586]
[1776284165732,40.9,74694.91,22.2,0.30994,0.00014,21.7586]
[1776284166231,40.9,74691.77,22.2,0.3095,0.00014,21.74418]
[1776284171904,40.9,74686.19,22.2,0.30872,0.00014,21.7185]
[1776284172004,40.9,74687.92,22.2,0.30896,0.00014,21.72642]
[1776284173059,40.9,74703.1,22.2,0.31108,0.00014,21.79578]
[1776284178854,40.89,74706.25,22.2,0.31151,0.00014,21.80973]
[1776284182882,40.89,74698.98,22.2,0.31048,0.00014,21.77637]
[1776284184384,40.89,74699.48,22.2,0.31055,0.00014,21.77861]
[1776284184896,40.89,74696.46,22.2,0.31013,0.00014,21.76478]
[1776284189930,40.89,74696.05,22.2,0.31006,0.00014,21.76263]
[1776284194966,40.89,74695.01,22.2,0.30988,0.00014,21.75377]
[1776284200004,40.88,74691.3,22.2,0.30935,0.00014,21.73653]
[1776284200264,40.88,74691.3,22.2,0.30935,0.00014,21.73653]
[1776284200513,40.88,74691.3,22.2,0.30935,0.00014,21.73653]
[1776284201008,40.88,74682.95,22.2,0.30818,0.00014,21.69813]
[1776284202510,40.88,74682.08,22.2,0.30806,0.00014,21.69409]
[1776284202987,40.88,74682.08,22.2,0.30806,0.00014,21.69409]
[1776284203782,40.88,74677.07,22.2,0.30736,0.00014,21.67098]
[1776284207096,40.88,74673.27,22.2,0.30683,0.00014,21.65346]
[1776284208319,40.88,74673.09,22.2,0.30681,0.00014,21.6527]
[1776284208767,40.88,74673.09,22.2,0.30681,0.00014,21.6527]
[1776284210120,40.88,74670.35,22.2,0.30643,0.00014,21.64005]
[1776284214822,40.89,74666.52,22.2,0.30591,0.00014,21.62257]
[1776284215110,40.89,74666.45,22.2,0.3059,0.00014,21.62232]
[1776284216872,40.89,74666.34,22.2,0.30588,0.00014,21.6218]
[1776284217124,40.89,74666.31,22.2,0.30588,0.00014,21.62165]
[1776284217496,40.89,74666.31,22.2,0.30588,0.00014,21.62165]
[1776284217515,40.89,74666.31,22.2,0.30588,0.00014,21.62165]
[1776284218131,40.89,74660.87,22.2,0.30513,0.00014,21.59643]
[1776284221299,40.89,74655.74,22.2,0.3044,0.00014,21.57225]
[1776284223015,40.88,74654.08,22.2,0.30417,0.00014,21.56428]
[1776284223649,40.88,74640.14,22.2,0.30223,0.00014,21.49873]
[1776284227336,40.88,74638.96,22.2,0.30206,0.00014,21.49307]
[1776284228994,40.88,74639.03,22.2,0.30207,0.00014,21.49336]
[1776284229155,40.88,74638.89,22.2,0.30205,0.00014,21.49264]
[1776284229254,40.88,74638.89,22.2,0.30205,0.00014,21.49264]
[1776284231153,40.88,74632.77,22.2,0.3012,0.00014,21.4637]
[1776284231223,40.88,74632.77,22.2,0.3012,0.00014,21.4637]
[1776284231275,40.88,74632.77,22.2,0.3012,0.00014,21.4637]
[1776284231352,40.88,74625.86,22.2,0.30025,0.00014,21.43095]
[1776284231396,40.88,74625.86,22.2,0.30025,0.00014,21.43095]
[1776284231424,40.88,74625.86,22.2,0.30025,0.00014,21.43095]
[1776284231466,40.88,74625.86,22.2,0.30025,0.00014,21.43095]
[1776284231921,40.88,74625.86,22.2,0.30025,0.00014,21.43095]
[1776284232224,40.88,74625.76,22.2,0.30023,0.00014,21.43046]
[1776284232773,40.88,74625.76,22.2,0.30023,0.00014,21.43046]
[1776284232790,40.88,74606.62,22.2,0.29759,0.00014,21.33924]
[1776284234408,40.88,74602.46,22.2,0.29702,0.00014,21.31937]
[1776284235150,40.88,74585.42,22.2,0.29469,0.00014,21.23737]
[1776284235564,40.88,74585.42,22.2,0.29469,0.00014,21.23737]
[1776284236404,40.88,74578.35,22.2,0.29373,0.00014,21.20329]
[1776284242532,40.94,74578.17,22.2,0.29396,0.00014,21.21103]
[1776284243114,40.94,74578.17,22.2,0.29396,0.00014,21.21103]
[1776284244855,40.94,74586.97,22.2,0.29517,0.00014,21.25391]
[1776284250372,40.94,74587.92,22.2,0.29533,0.00014,21.2594]
[1776284252618,40.95,74582.03,22.2,0.2945,0.00014,21.22722]
[1776284252632,40.95,74582.03,22.2,0.2945,0.00014,21.22722]
[1776284254568,40.95,74576.83,22.2,0.29379,0.00014,21.20214]
[1776284256258,40.94,74576.81,22.2,0.29379,0.00014,21.2019]
[1776284256356,40.94,74576.81,22.2,0.29379,0.00014,21.2019]
[1776284256605,40.94,74576.81,22.2,0.29379,0.00014,21.2019]
[1776284256649,40.94,74576.81,22.2,0.29379,0.00014,21.2019]
[1776284256939,40.94,74569.2,22.2,0.29275,0.00014,21.16489]
[1776284258440,40.94,74560.82,22.2,0.2916,0.00014,21.12399]
[1776284259712,40.94,74560.82,22.2,0.2916,0.00014,21.12399]
[1776284261524,40.94,74561.76,22.2,0.29173,0.00014,21.12855]
[1776284262476,40.95,74569.97,22.2,0.29286,0.00014,21.1688]
[1776284266570,40.95,74569.19,22.2,0.29277,0.00014,21.16566]
[1776284267512,40.95,74556.5,22.2,0.29105,0.00014,21.10396]
[1776284270051,40.95,74550.73,22.2,0.29027,0.00014,21.07586]
[1776284270087,40.95,74550.73,22.2,0.29027,0.00014,21.07586]
[1776284270135,40.95,74550.73,22.2,0.29027,0.00014,21.07586]
[1776284270181,40.95,74547.91,22.2,0.28989,0.00014,21.06244]
[1776284270509,40.95,74547.91,22.2,0.28989,0.00014,21.06244]
[1776284270521,40.95,74547.91,22.2,0.28989,0.00014,21.06244]
[1776284271319,40.96,74547.2,22.2,0.2898,0.00014,21.05916]
[1776284271540,40.96,74546.03,22.2,0.28965,0.00014,21.05344]
[1776284273888,40.96,74551.43,22.2,0.29038,0.00014,21.08]
[1776284274121,40.96,74551.43,22.2,0.29038,0.00014,21.08]
[1776284274438,40.96,74555.75,22.2,0.29097,0.00014,21.10118]
[1776284274561,40.96,74571.99,22.2,0.29319,0.00014,21.18059]
[1776284276644,40.96,74571.84,22.2,0.29318,0.00014,21.18006]
[1776284277312,40.96,74571.92,22.2,0.29319,0.00014,21.18064]
[1776284278089,40.96,74571.92,22.2,0.29319,0.00014,21.18064]
[1776284280604,40.96,74563.34,22.2,0.29202,0.00014,21.13869]
[1776284283916,40.96,74553.5,22.2,0.29067,0.00014,21.09055]
[1776284285254,40.96,74550.1,22.2,0.29021,0.00014,21.0739]
[1776284285923,40.96,74550.1,22.2,0.29021,0.00014,21.0739]
[1776284285967,40.96,74544.18,22.2,0.28941,0.00014,21.04486]
[1776284286644,40.96,74544.18,22.2,0.28941,0.00014,21.04486]
[1776284287113,40.96,74544.18,22.2,0.28941,0.00014,21.04486]
[1776284287124,40.96,74544.18,22.2,0.28941,0.00014,21.04486]
[1776284287699,40.96,74541.12,22.2,0.289,0.00014,21.02983]
[1776284287753,40.96,74541.12,22.2,0.289,0.00014,21.02983]
[1776284288667,40.96,74542.42,22.2,0.28917,0.00014,21.03626]
[1776284288817,40.96,74542.42,22.2,0.28917,0.00014,21.03626]
[1776284289031,40.96,74542.42,22.2,0.28917,0.00014,21.03626]
[1776284289127,40.96,74544.76,22.2,0.28949,0.00014,21.0478]
[1776284290126,40.96,74557.25,22.2,0.29119,0.00014,21.10907]
[1776284293541,40.96,74563.91,22.2,0.29209,0.00014,21.1415]
[1776284293573,40.96,74563.91,22.2,0.29209,0.00014,21.1415]
[1776284294703,40.96,74576.62,22.2,0.29383,0.00014,21.20341]
[1776284297728,40.96,74585.33,22.2,0.29504,0.00014,21.24597]
[1776284299151,40.96,74585.33,22.2,0.29504,0.00014,21.24597]
[1776284299171,40.96,74585.33,22.2,0.29504,0.00014,21.24597]
[1776284299692,40.96,74587.41,22.2,0.29533,0.00014,21.25612]
[1776284299719,40.96,74587.41,22.2,0.29533,0.00014,21.25612]
[1776284299856,40.96,74587.41,22.2,0.29533,0.00014,21.25612]
[1776284299863,40.96,74587.41,22.2,0.29533,0.00014,21.25612]
[1776284299892,40.96,74587.41,22.2,0.29533,0.00014,21.25612]
[1776284301073,40.96,74590.87,22.2,0.2958,0.00014,21.27289]
[1776284301149,40.96,74602.04,22.2,0.29734,0.00014,21.32656]
[1776284303407,40.97,74599.11,22.2,0.29694,0.00014,21.31264]
[1776284308725,40.97,74600.8,22.2,0.29718,0.00014,21.32099]
[1776284309115,40.97,74600.8,22.2,0.29718,0.00014,21.32099]
[1776284311333,40.97,74604.95,22.2,0.29775,0.00014,21.34098]
[1776284316863,40.97,74604.46,22.2,0.29767,0.00014,21.33503]
[1776284319303,40.97,74603.96,22.2,0.2976,0.00014,21.33274]
[1776284321188,40.97,74602.18,22.2,0.29736,0.00014,21.32428]
[1776284321189,40.97,74602.18,22.2,0.29736,0.00014,21.32428]
[1776284321611,40.97,74598.94,22.2,0.29691,0.00014,21.30883]
[1776284327230,40.97,74591.05,22.2,0.29585,0.00014,21.27143]
[1776284327262,40.97,74590.48,22.2,0.29577,0.00014,21.26879]
[1776284329852,40.97,74578.84,22.2,0.29418,0.00014,21.21264]
[1776284330207,40.97,74578.84,22.2,0.29418,0.00014,21.21264]
[1776284331539,40.98,74580.54,22.2,0.29441,0.00014,21.22092]
[1776284337008,40.98,74581.88,22.2,0.29462,0.00014,21.22803]
[1776284341508,40.98,74580.7,22.2,0.29447,0.00014,21.22292]
[1776284346522,40.99,74585.08,22.2,0.29509,0.00014,21.24477]
[1776284351336,40.99,74592.89,22.2,0.29618,0.00014,21.28287]
[1776284357149,40.99,74594.81,22.2,0.29646,0.00014,21.29262]
[1776284362184,41.0,74596.67,22.2,0.29672,0.00014,21.30196]
[1776284364480,41.0,74596.81,22.2,0.29675,0.00014,21.30279]
[1776284366440,41.0,74598.64,22.2,0.297,0.00014,21.31171]
[1776284367043,41.0,74598.64,22.2,0.297,0.00014,21.31171]
[1776284367219,41.0,74606.65,22.2,0.29811,0.00014,21.35004]
[1776284367531,41.0,74606.65,22.2,0.29811,0.00014,21.35004]
[1776284369905,41.0,74608.45,22.2,0.29836,0.00014,21.35873]
[1776284370576,41.0,74611.71,22.2,0.29881,0.00014,21.37427]
[1776284370605,41.0,74611.71,22.2,0.29881,0.00014,21.37427]
[1776284370717,41.0,74611.71,22.2,0.29881,0.00014,21.37427]
[1776284370732,41.0,74611.71,22.2,0.29881,0.00014,21.37427]
[1776284373261,41.0,74629.89,22.2,0.30128,0.00014,21.45651]
[1776284373855,41.0,74629.89,22.2,0.30128,0.00014,21.45651]
[1776284373861,41.0,74629.89,22.2,0.30128,0.00014,21.45651]
[1776284375217,41.0,74634.92,22.2,0.30198,0.00014,21.48018]
[1776284375260,41.0,74634.92,22.2,0.30198,0.00014,21.48018]
[1776284377459,41.0,74635.63,22.2,0.30207,0.00014,21.48329]
[1776284380601,41.0,74638.71,22.2,0.30249,0.00014,21.49759]
[1776284382745,41.0,74639.44,22.2,0.30258,0.00014,21.50083]
[1776284383948,41.0,74639.04,22.2,0.30252,0.00014,21.49876]
[1776284383968,40.99,74639.0,22.2,0.30252,0.00014,21.4985]
[1776284387007,41.0,74640.54,22.2,0.30274,0.00014,21.50604]
[1776284387429,41.0,74640.51,22.2,0.30274,0.00014,21.50605]
[1776284387528,41.0,74645.6,22.2,0.30345,0.00014,21.53003]
[1776284388929,41.0,74645.6,22.2,0.30345,0.00014,21.53003]
[1776284391535,41.0,74640.61,22.2,0.30276,0.00014,21.50676]
[1776284397439,41.0,74636.38,22.2,0.30218,0.00014,21.48719]
[1776284402474,41.0,74635.51,22.2,0.30207,0.00014,21.48341]
[1776284407509,41.01,74638.91,22.2,0.30255,0.00014,21.49962]
[1776284412547,41.01,74642.17,22.2,0.30301,0.00014,21.51506]
[1776284417581,41.01,74642.41,22.2,0.30304,0.00014,21.51631]
[1776284419970,41.01,74641.44,22.2,0.30291,0.00014,21.5118]
[1776284420137,41.01,74641.44,22.2,0.30291,0.00014,21.5118]
[1776284420963,41.01,74641.23,22.2,0.30288,0.00014,21.51084]
[1776284421283,41.01,74626.93,22.2,0.3009,0.00014,21.4435]
[1776284421401,41.01,74626.93,22.2,0.3009,0.00014,21.4435]
[1776284421422,41.01,74626.93,22.2,0.3009,0.00014,21.4435]
[1776284421858,41.01,74626.93,22.2,0.3009,0.00014,21.4435]
[1776284421957,41.01,74618.0,22.2,0.29967,0.00014,21.40121]
[1776284422940,41.01,74618.0,22.2,0.29967,0.00014,21.40121]
[1776284423137,41.01,74618.0,22.2,0.29967,0.00014,21.40121]
[1776284423641,41.01,74617.06,22.2,0.29954,0.00014,21.39674]
[1776284424543,41.01,74617.16,22.2,0.29956,0.00014,21.39719]
[1776284425719,41.01,74616.61,22.2,0.29948,0.00014,21.39457]
[1776284428519,41.01,74616.11,22.2,0.29941,0.00014,21.39217]
[1776284428653,41.01,74616.11,22.2,0.29941,0.00014,21.39217]
[1776284429385,41.01,74614.85,22.2,0.29924,0.00014,21.38618]
[1776284429737,41.01,74614.85,22.2,0.29924,0.00014,21.38618]
[1776284429759,41.01,74601.79,22.2,0.29744,0.00014,21.324]
[1776284432728,41.01,74603.49,22.2,0.29765,0.00014,21.32835]
[1776284438730,41.01,74605.9,22.2,0.29799,0.00014,21.34019]
[1776284440708,41.01,74607.7,22.2,0.29824,0.00014,21.34882]
[1776284440710,41.01,74607.7,22.2,0.29824,0.00014,21.34882]
[1776284440838,41.01,74607.7,22.2,0.29824,0.00014,21.34882]
[1776284440842,41.01,74607.7,22.2,0.29824,0.00014,21.34882]
[1776284442210,41.01,74613.71,22.2,0.29907,0.00014,21.37745]
[1776284446204,41.01,74618.95,22.2,0.29979,0.00014,21.40233]
[1776284449286,41.01,74621.8,22.2,0.30018,0.00014,21.41578]
[1776284454843,41.01,74623.26,22.2,0.30038,0.00014,21.42246]
[1776284459877,41.01,74623.27,22.2,0.30037,0.00014,21.42233]
[1776284465367,41.01,74623.65,22.2,0.30042,0.00014,21.42397]
[1776284466110,41.01,74623.58,22.2,0.30041,0.00014,21.4236]
[1776284467547,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284467584,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284467612,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284467700,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284467865,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284467921,41.0,74623.6,22.2,0.30041,0.00014,21.42361]
[1776284469959,41.0,74630.53,22.2,0.30137,0.00014,21.45634]
[1776284470077,41.0,74630.53,22.2,0.30137,0.00014,21.45634]
[1776284472676,41.01,74636.75,22.2,0.30223,0.00014,21.48583]
[1776284472680,41.01,74636.75,22.2,0.30223,0.00014,21.48583]
[1776284472970,41.01,74638.17,22.2,0.30243,0.00014,21.49255]
[1776284475545,41.01,74641.04,22.2,0.30284,0.00014,21.50631]
[1776284475990,41.01,74641.62,22.2,0.30292,0.00014,21.50916]
[1776284476802,41.01,74641.62,22.2,0.30292,0.00014,21.50916]
[1776284476998,41.01,74642.37,22.2,0.30303,0.00014,21.51275]
[1776284479122,41.01,74643.04,22.2,0.30312,0.00014,21.51601]
[1776284479207,41.01,74643.25,22.2,0.30316,0.00014,21.51712]
[1776284479905,41.01,74643.25,22.2,0.30316,0.00014,21.51712]
[1776284480164,41.01,74643.25,22.2,0.30316,0.00014,21.51712]
[1776284481300,41.01,74638.36,22.2,0.30248,0.00014,21.49425]
[1776284482275,41.01,74640.31,22.2,0.30275,0.00014,21.50344]
[1776284482556,41.01,74643.19,22.2,0.30315,0.00014,21.5168]
[1776284482586,41.01,74643.19,22.2,0.30315,0.00014,21.5168]
[1776284483046,41.01,74643.84,22.2,0.30324,0.00014,21.51987]
[1776284487549,41.02,74644.81,22.2,0.30339,0.00014,21.5249]
[1776284495130,41.02,74644.54,22.2,0.30335,0.00014,21.52072]
[1776284498739,41.02,74646.75,22.2,0.30367,0.00014,21.53127]
[1776284498793,41.02,74646.75,22.2,0.30367,0.00014,21.53127]
[1776284504193,41.03,74649.54,22.2,0.30407,0.00014,21.54485]
[1776284509228,41.03,74646.75,22.2,0.3037,0.00014,21.53233]
[1776284514262,41.03,74649.84,22.2,0.30414,0.00014,21.54718]
[1776284519297,41.04,74649.22,22.2,0.30407,0.00014,21.54474]
[1776284524334,41.04,74651.02,22.2,0.30433,0.00014,21.55349]
[1776284529368,41.04,74655.05,22.2,0.3049,0.00014,21.57257]
[1776284531932,41.04,74659.4,22.2,0.30551,0.00014,21.59286]
[1776284533765,41.04,74660.66,22.2,0.30568,0.00014,21.59877]
[1776284536022,41.04,74661.08,22.2,0.30574,0.00014,21.60077]
[1776284541453,41.04,74657.11,22.2,0.3052,0.00014,21.58255]
[1776284546846,41.04,74657.42,22.2,0.30524,0.00014,21.58407]
[1776284553216,41.05,74658.45,22.2,0.3054,0.00014,21.58916]
[1776284553239,41.05,74658.45,22.2,0.3054,0.00014,21.58916]
[1776284553463,41.05,74658.45,22.2,0.3054,0.00014,21.58916]
[1776284553475,41.05,74658.45,22.2,0.3054,0.00014,21.58916]
[1776284553548,41.05,74658.45,22.2,0.30537,0.00014,21.58537]
[1776284554068,41.05,74658.45,22.2,0.30537,0.00014,21.58537]
[1776284554169,41.05,74669.48,22.2,0.3069,0.00014,21.63638]
[1776284554564,41.05,74669.48,22.2,0.3069,0.00014,21.63638]
[1776284554809,41.05,74669.48,22.2,0.3069,0.00014,21.63638]
[1776284555208,41.05,74669.48,22.2,0.3069,0.00014,21.63638]
[1776284556691,41.05,74676.2,22.2,0.30784,0.00014,21.66724]
[1776284556710,41.05,74676.2,22.2,0.30784,0.00014,21.66724]
[1776284561248,41.05,74676.59,22.2,0.30789,0.00014,21.66887]
[1776284564150,41.05,74677.42,22.2,0.308,0.00014,21.67258]
[1776284564758,41.05,74677.13,22.2,0.30796,0.00014,21.67121]
[1776284565112,41.05,74677.13,22.2,0.30796,0.00014,21.67121]
[1776284565202,41.05,74677.13,22.2,0.30796,0.00014,21.67121]
[1776284567813,41.04,74673.24,22.2,0.30741,0.00014,21.65327]
[1776284567821,41.04,74673.24,22.2,0.30741,0.00014,21.65327]
[1776284568079,41.04,74673.24,22.2,0.30741,0.00014,21.65327]
[1776284568117,41.04,74673.24,22.2,0.30741,0.00014,21.65327]
[1776284568680,41.04,74671.79,22.2,0.30721,0.00014,21.64659]
[1776284569409,41.04,74671.79,22.2,0.30721,0.00014,21.64659]
[1776284570193,41.04,74670.9,22.2,0.30709,0.00014,21.64249]
[1776284576701,41.05,74666.37,22.2,0.30646,0.00014,21.6217]
[1776284579409,41.05,74666.3,22.2,0.30645,0.00014,21.62139]
[1776284584758,41.05,74665.84,22.2,0.30639,0.00014,21.61939]
[1776284588170,41.05,74666.25,22.2,0.30645,0.00014,21.62131]
[1776284588256,41.05,74666.25,22.2,0.30645,0.00014,21.62131]
[1776284592917,41.05,74668.28,22.2,0.30673,0.00014,21.63072]
[1776284593931,41.05,74669.18,22.2,0.30686,0.00014,21.63487]
[1776284594486,41.05,74669.18,22.2,0.30686,0.00014,21.63487]
[1776284594880,41.05,74669.93,22.2,0.30696,0.00014,21.63832]
[1776284594973,41.05,74669.93,22.2,0.30696,0.00014,21.63832]
[1776284595503,41.05,74669.93,22.2,0.30696,0.00014,21.63832]
[1776284596702,41.05,74668.8,22.2,0.3068,0.00014,21.63309]
[1776284596988,41.05,74668.8,22.2,0.3068,0.00014,21.63309]
[1776284598272,41.05,74667.86,22.2,0.30667,0.00014,21.62876]
[1776284598514,41.05,74667.86,22.2,0.30667,0.00014,21.62876]
[1776284599272,41.05,74667.86,22.2,0.30667,0.00014,21.62877]
[1776284599789,41.05,74667.86,22.2,0.30667,0.00014,21.62877]
[1776284601122,41.05,74667.22,22.2,0.30659,0.00014,21.62583]
[1776284601226,41.05,74667.22,22.2,0.30659,0.00014,21.62583]
[1776284601630,41.05,74666.95,22.2,0.30655,0.00014,21.62459]
[1776284601710,41.05,74666.95,22.2,0.30655,0.00014,21.62459]
[1776284602004,41.05,74666.95,22.2,0.30655,0.00014,21.62459]
[1776284602846,41.05,74666.61,22.2,0.3065,0.00014,21.62303]
[1776284603100,41.05,74666.61,22.2,0.3065,0.00014,21.62303]
[1776284603858,41.05,74665.42,22.2,0.30634,0.00014,21.61755]
[1776284608939,41.05,74654.12,22.2,0.30478,0.00014,21.56545]
[1776284611658,41.05,74654.65,22.2,0.30486,0.00014,21.56805]
[1776284613618,41.05,74645.71,22.2,0.3036,0.00014,21.52272]
[1776284613641,41.05,74645.71,22.2,0.3036,0.00014,21.52272]
[1776284619010,41.05,74653.28,22.2,0.30466,0.00014,21.55848]
[1776284624047,41.06,74651.51,22.2,0.30443,0.00014,21.55065]
[1776284625291,41.06,74651.51,22.2,0.30443,0.00014,21.55065]
[1776284627320,41.06,74634.1,22.2,0.30203,0.00014,21.46961]
[1776284629912,41.06,74630.31,22.2,0.30152,0.00014,21.45215]
[1776284630063,41.06,74630.31,22.2,0.30152,0.00014,21.45215]
[1776284630090,41.06,74630.07,22.2,0.30149,0.00014,21.4512]
[1776284633617,41.06,74628.93,22.2,0.30134,0.00014,21.44599]
[1776284634118,41.06,74633.58,22.2,0.30198,0.00014,21.46789]
[1776284639408,41.07,74632.98,22.2,0.30192,0.00014,21.46569]
[1776284644689,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284644731,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284644829,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645082,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645094,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645122,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645174,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645413,41.07,74627.75,22.2,0.30123,0.00014,21.44206]
[1776284645435,41.07,74618.43,22.2,0.29995,0.00014,21.39829]
[1776284645996,41.07,74618.43,22.2,0.29995,0.00014,21.39829]
[1776284646881,41.07,74611.38,22.2,0.29898,0.00014,21.36486]
[1776284647991,41.07,74610.61,22.2,0.29887,0.00014,21.36119]
[1776284648917,41.07,74611.9,22.2,0.29905,0.00014,21.3673]
[1776284649077,41.07,74611.9,22.2,0.29905,0.00014,21.3673]
[1776284649505,41.07,74611.9,22.2,0.29905,0.00014,21.3673]
[1776284649763,41.07,74616.11,22.2,0.29963,0.00014,21.38723]
[1776284650448,41.07,74616.11,22.2,0.29963,0.00014,21.38723]
[1776284650527,41.07,74625.39,22.2,0.3009,0.00014,21.43102]
[1776284650835,41.07,74625.39,22.2,0.3009,0.00014,21.43102]
[1776284651045,41.07,74625.39,22.2,0.3009,0.00014,21.43102]
[1776284651237,41.07,74631.29,22.2,0.30171,0.00014,21.4587]
[1776284652872,41.07,74634.57,22.2,0.30217,0.00014,21.47425]
[1776284652924,41.07,74634.57,22.2,0.30217,0.00014,21.47425]
[1776284653193,41.07,74634.57,22.2,0.30217,0.00014,21.47425]
[1776284658286,41.08,74640.09,22.2,0.30296,0.00014,21.50087]
[1776284663321,41.08,74641.82,22.2,0.30321,0.00014,21.50954]
[1776284669363,41.09,74642.73,22.2,0.30336,0.00014,21.51447]
[1776284674400,41.09,74642.69,22.2,0.30335,0.00014,21.51099]
[1776284679436,41.1,74642.46,22.2,0.30333,0.00014,21.51047]
[1776284684340,41.1,74643.41,22.2,0.30348,0.00014,21.51534]
[1776284684393,41.1,74643.41,22.2,0.30348,0.00014,21.51534]
[1776284684494,41.1,74650.69,22.2,0.30449,0.00014,21.54932]
[1776284685319,41.1,74650.69,22.2,0.30449,0.00014,21.54932]
[1776284685478,41.1,74658.55,22.2,0.30558,0.00014,21.58583]
[1776284690513,41.1,74650.1,22.2,0.30442,0.00014,21.54685]
[1776284694911,41.1,74650.84,22.2,0.30453,0.00014,21.55057]
[1776284695548,41.1,74662.26,22.2,0.30611,0.00014,21.60352]
[1776284695932,41.1,74662.26,22.2,0.30611,0.00014,21.60352]
[1776284697163,41.1,74663.16,22.2,0.30624,0.00014,21.60774]
[1776284702597,41.11,74660.67,22.2,0.3059,0.00014,21.59639]
[1776284704611,41.11,74651.12,22.2,0.30458,0.00014,21.55222]
[1776284709646,41.11,74649.08,22.2,0.3043,0.00014,21.54308]
[1776284714681,41.11,74648.36,22.2,0.30422,0.00014,21.54018]
[1776284716905,41.11,74648.36,22.2,0.30422,0.00014,21.54018]
[1776284717784,41.11,74647.25,22.2,0.30407,0.00014,21.53517]
[1776284720517,41.11,74637.64,22.2,0.30275,0.00014,21.49054]
[1776284720636,41.11,74637.64,22.2,0.30275,0.00014,21.49054]
[1776284720560,41.11,74635.65,22.2,0.30248,0.00014,21.48136]
[1776284723744,41.11,74624.86,22.2,0.30099,0.00014,21.43059]
[1776284725856,41.11,74625.47,22.2,0.30107,0.00014,21.43345]
[1776284726820,41.11,74624.48,22.2,0.30094,0.00014,21.42879]
[1776284729413,41.11,74623.49,22.2,0.30079,0.00014,21.42397]
[1776284734821,41.11,74623.62,22.2,0.30077,0.00014,21.42026]
[1776284739383,41.11,74623.31,22.2,0.30072,0.00014,21.4186]
[1776284740141,41.11,74623.23,22.2,0.30071,0.00014,21.41816]
[1776284740180,41.11,74623.23,22.2,0.30071,0.00014,21.41816]
[1776284740208,41.11,74623.23,22.2,0.30071,0.00014,21.41816]
[1776284740265,41.11,74623.23,22.2,0.30071,0.00014,21.41816]
[1776284740324,41.11,74623.23,22.2,0.30071,0.00014,21.41816]
[1776284741333,41.11,74618.23,22.2,0.30002,0.00014,21.39452]
[1776284741556,41.11,74618.23,22.2,0.30002,0.00014,21.39452]
[1776284741598,41.11,74618.23,22.2,0.30002,0.00014,21.39452]
[1776284741607,41.11,74606.91,22.2,0.29846,0.00014,21.34087]
[1776284741723,41.11,74606.91,22.2,0.29846,0.00014,21.34087]
[1776284741738,41.11,74606.91,22.2,0.29846,0.00014,21.34087]
[1776284744137,41.11,74598.32,22.2,0.29729,0.00014,21.30002]
[1776284744972,41.11,74593.06,22.2,0.29657,0.00014,21.27496]
[1776284745198,41.11,74593.06,22.2,0.29657,0.00014,21.27496]
[1776284745233,41.11,74593.06,22.2,0.29657,0.00014,21.27496]
[1776284745295,41.11,74593.06,22.2,0.29657,0.00014,21.27496]
[1776284746912,41.11,74577.53,22.2,0.29444,0.00014,21.20021]
[1776284748025,41.11,74577.53,22.2,0.29444,0.00014,21.20021]
[1776284748032,41.11,74577.53,22.2,0.29444,0.00014,21.20021]
[1776284749346,41.11,74578.89,22.2,0.29462,0.00014,21.20664]
[1776284749445,41.11,74578.89,22.2,0.29462,0.00014,21.20664]
[1776284749554,41.11,74578.89,22.2,0.29462,0.00014,21.20664]
[1776284751486,41.11,74577.48,22.2,0.29443,0.00014,21.19985]
[1776284751546,41.1,74575.45,22.2,0.29415,0.00014,21.18995]
[1776284752360,41.1,74575.45,22.2,0.29415,0.00014,21.18995]
[1776284752462,41.1,74572.53,22.2,0.29375,0.00014,21.17573]
[1776284753744,41.1,74574.67,22.2,0.29404,0.00014,21.18597]
[1776284758996,41.1,74571.01,22.2,0.29352,0.00014,21.16781]
[1776284764032,41.1,74568.1,22.2,0.29312,0.00014,21.15334]
[1776284765679,41.1,74568.1,22.2,0.29312,0.00014,21.15334]
[1776284766470,41.1,74568.49,22.2,0.29317,0.00014,21.15516]
[1776284766513,41.1,74567.66,22.2,0.29305,0.00014,21.15107]
[1776284767467,41.1,74567.66,22.2,0.29305,0.00014,21.15107]
[1776284767567,41.1,74566.03,22.2,0.29283,0.00014,21.14307]
[1776284768674,41.1,74566.03,22.2,0.29283,0.00014,21.14307]
[1776284769243,41.1,74567.63,22.2,0.29304,0.00014,21.15078]
[1776284769493,41.1,74567.63,22.2,0.29304,0.00014,21.15078]
[1776284770669,41.1,74580.44,22.2,0.29479,0.00014,21.21271]
[1776284776115,41.1,74583.94,22.2,0.29529,0.00014,21.2302]
[1776284781151,41.1,74585.8,22.2,0.29556,0.00014,21.23964]
[1776284783171,41.1,74585.8,22.2,0.29556,0.00014,21.23964]
[1776284783330,41.1,74585.8,22.2,0.29556,0.00014,21.23964]
[1776284783354,41.1,74585.8,22.2,0.29556,0.00014,21.23964]
[1776284784054,41.11,74586.15,22.2,0.29561,0.00014,21.2415]
[1776284784605,41.11,74595.92,22.2,0.29695,0.00014,21.28835]
[1776284790692,41.11,74597.05,22.2,0.29711,0.00014,21.29392]
[1776284791433,41.11,74601.51,22.2,0.29773,0.00014,21.31527]
[1776284792671,41.11,74605.69,22.2,0.29827,0.00014,21.3313]
[1776284802945,41.11,74608.33,22.2,0.29864,0.00014,21.34389]
[1776284804401,41.11,74605.12,22.2,0.2982,0.00014,21.32866]
[1776284804503,41.11,74605.12,22.2,0.2982,0.00014,21.32866]
[1776284805475,41.11,74599.04,22.2,0.29736,0.00014,21.29974]
[1776284805877,41.11,74596.25,22.2,0.29698,0.00014,21.28649]
[1776284812419,41.11,74597.82,22.2,0.29721,0.00014,21.29434]
[1776284817454,41.11,74596.89,22.2,0.29709,0.00014,21.29021]
[1776284822493,41.11,74593.3,22.2,0.29661,0.00014,21.27341]
[1776284827527,41.12,74593.16,22.2,0.2966,0.00014,21.27312]
[1776284832563,41.12,74592.32,22.2,0.2965,0.00014,21.26948]
[1776284837598,41.12,74596.57,22.2,0.29709,0.00014,21.29014]
[1776284840387,41.12,74601.0,22.2,0.2977,0.00014,21.31134]
[1776284840440,41.12,74601.0,22.2,0.2977,0.00014,21.31134]
[1776284840480,41.12,74601.0,22.2,0.2977,0.00014,21.31134]
[1776284840505,41.12,74601.0,22.2,0.2977,0.00014,21.31134]
[1776284841685,41.12,74604.83,22.2,0.29823,0.00014,21.32959]
[1776284841739,41.12,74604.83,22.2,0.29823,0.00014,21.32959]
[1776284841997,41.12,74610.11,22.2,0.29895,0.00014,21.35466]
[1776284846934,41.12,74617.1,22.2,0.29991,0.00014,21.38765]
[1776284848129,41.12,74620.42,22.2,0.30036,0.00014,21.40329]
[1776284848958,41.12,74620.75,22.2,0.30041,0.00014,21.4048]
[1776284849688,41.12,74620.75,22.2,0.30041,0.00014,21.4048]
[1776284850440,41.12,74620.75,22.2,0.30041,0.00014,21.40475]
[1776284850493,41.12,74620.75,22.2,0.30041,0.00014,21.40475]
[1776284850963,41.12,74617.12,22.2,0.29991,0.00014,21.38758]
[1776284850971,41.12,74617.12,22.2,0.29991,0.00014,21.38758]
[1776284851059,41.12,74617.12,22.2,0.29991,0.00014,21.38758]
[1776284851150,41.12,74617.12,22.2,0.29991,0.00014,21.38758]
[1776284851700,41.12,74607.42,22.2,0.29855,0.00014,21.33774]
[1776284852462,41.12,74607.42,22.2,0.29855,0.00014,21.33774]
[1776284854541,41.12,74608.62,22.2,0.29871,0.00014,21.34343]
[1776284854739,41.12,74608.62,22.2,0.29871,0.00014,21.34343]
[1776284855174,41.12,74610.21,22.2,0.29893,0.00014,21.35098]
[1776284858818,41.12,74617.34,22.2,0.29991,0.00014,21.38472]
[1776284859780,41.12,74617.34,22.2,0.29991,0.00014,21.38472]
[1776284859817,41.12,74617.34,22.2,0.29991,0.00014,21.38472]
[1776284859997,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860243,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860349,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860473,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860509,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860720,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860802,41.12,74617.91,22.2,0.29999,0.00014,21.38739]
[1776284860788,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284860979,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861009,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861042,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861257,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861303,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861425,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861483,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861585,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861607,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861711,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861829,41.12,74650.2,22.2,0.30444,0.00014,21.53856]
[1776284861773,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862054,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862075,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862154,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862485,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862524,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862561,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862586,41.12,74684.03,22.2,0.30913,0.00014,21.6943]
[1776284862780,41.12,74678.96,22.2,0.30843,0.00014,21.67123]
[1776284862878,41.12,74678.96,22.2,0.30843,0.00014,21.67123]
[1776284863613,41.12,74678.96,22.2,0.30843,0.00014,21.67123]
[1776284863753,41.12,74678.96,22.2,0.30843,0.00014,21.67123]
[1776284863808,41.12,74678.96,22.2,0.30843,0.00014,21.67123]
[1776284863787,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864027,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864081,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864115,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864237,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864471,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284864737,41.12,74680.72,22.2,0.30867,0.00014,21.67923]
[1776284865244,41.12,74680.77,22.2,0.30868,0.00014,21.67944]
[1776284865353,41.12,74680.77,22.2,0.30868,0.00014,21.67944]
[1776284865599,41.12,74680.77,22.2,0.30868,0.00014,21.67944]
[1776284865801,41.12,74698.03,22.2,0.31108,0.00014,21.75789]
[1776284865918,41.12,74698.03,22.2,0.31108,0.00014,21.75789]
[1776284867083,41.12,74701.63,22.2,0.31159,0.00014,21.77413]
[1776284867443,41.12,74701.63,22.2,0.31159,0.00014,21.77413]
[1776284868826,41.12,74716.57,22.2,0.31367,0.00014,21.84112]
[1776284871444,41.12,74716.64,22.2,0.31367,0.00014,21.84114]
[1776284871449,41.12,74716.64,22.2,0.31367,0.00014,21.84114]
[1776284877284,41.11,74720.11,22.2,0.31412,0.00014,21.8556]
[1776284877321,41.11,74720.11,22.2,0.31412,0.00014,21.8556]
[1776284878022,41.11,74715.95,22.2,0.31353,0.00014,21.83679]
[1776284879651,41.11,74713.74,22.2,0.31321,0.00014,21.82672]
[1776284880657,41.11,74714.18,22.2,0.31327,0.00014,21.82854]
[1776284880737,41.11,74714.18,22.2,0.31327,0.00014,21.82854]
[1776284880838,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881207,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881212,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881505,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881609,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881618,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881640,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881657,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881732,41.1,74721.73,22.2,0.31432,0.00014,21.8622]
[1776284881953,41.1,74727.18,22.2,0.31508,0.00014,21.88643]
[1776284882081,41.1,74737.53,22.2,0.31654,0.00014,21.9324]
[1776284885681,41.1,74737.72,22.2,0.31656,0.00014,21.93323]
[1776284888287,41.1,74733.34,22.2,0.31594,0.00014,21.91357]
[1776284889906,41.1,74737.58,22.2,0.31653,0.00014,21.93217]
[1776284890439,41.1,74737.58,22.2,0.31653,0.00014,21.93217]
[1776284892838,41.1,74740.73,22.2,0.31696,0.00014,21.94589]
[1776284893213,41.1,74741.07,22.2,0.31701,0.00014,21.94727]
[1776284893278,41.1,74741.07,22.2,0.31701,0.00014,21.94727]
[1776284893286,41.1,74741.07,22.2,0.31701,0.00014,21.94727]
[1776284893408,41.1,74741.07,22.2,0.31701,0.00014,21.94727]
[1776284893603,41.1,74741.07,22.2,0.31701,0.00014,21.94727]
[1776284899739,41.1,74744.21,22.2,0.31744,0.00014,21.96089]
[1776284899796,41.1,74744.21,22.2,0.31744,0.00014,21.96089]
[1776284900016,41.1,74743.71,22.2,0.31737,0.00014,21.95866]
[1776284900340,41.1,74743.71,22.2,0.31737,0.00014,21.95866]
[1776284900651,41.1,74743.71,22.2,0.31737,0.00014,21.95866]
[1776284900761,41.1,74743.71,22.2,0.31737,0.00014,21.95866]
[1776284900955,41.1,74741.25,22.2,0.31702,0.00014,21.94777]
[1776284901349,41.1,74741.25,22.2,0.31702,0.00014,21.94777]
[1776284901483,41.1,74741.25,22.2,0.31702,0.00014,21.94777]
[1776284905299,41.09,74734.93,22.2,0.31612,0.00014,21.91936]
[1776284905546,41.09,74734.93,22.2,0.31612,0.00014,21.91936]
[1776284905559,41.09,74734.93,22.2,0.31612,0.00014,21.91936]
[1776284905677,41.09,74734.93,22.2,0.31612,0.00014,21.91936]
[1776284905760,41.09,74734.93,22.2,0.31612,0.00014,21.91936]
[1776284905840,41.09,74735.5,22.2,0.3162,0.00014,21.9218]
[1776284905950,41.09,74735.5,22.2,0.3162,0.00014,21.9218]
[1776284905973,41.09,74735.5,22.2,0.3162,0.00014,21.9218]
[1776284906623,41.09,74735.5,22.2,0.3162,0.00014,21.9218]
[1776284906830,41.09,74735.5,22.2,0.3162,0.00014,21.9218]
[1776284907467,41.09,74729.18,22.2,0.3153,0.00014,21.8935]
[1776284907503,41.09,74729.18,22.2,0.3153,0.00014,21.8935]
[1776284907508,41.09,74729.18,22.2,0.3153,0.00014,21.8935]
[1776284907544,41.09,74729.18,22.2,0.3153,0.00014,21.8935]
[1776284907903,41.09,74729.18,22.2,0.3153,0.00014,21.8935]
[1776284907550,41.09,74721.01,22.2,0.31415,0.00014,21.85684]
[1776284907938,41.09,74721.01,22.2,0.31415,0.00014,21.85684]
[1776284908023,41.09,74721.01,22.2,0.31415,0.00014,21.85684]
[1776284908118,41.09,74721.01,22.2,0.31415,0.00014,21.85684]
[1776284913037,41.08,74718.35,22.2,0.31372,0.00014,21.84028]
[1776284913503,41.08,74718.35,22.2,0.31372,0.00014,21.84028]
[1776284913538,41.08,74718.35,22.2,0.31372,0.00014,21.84028]
[1776284913563,41.08,74718.35,22.2,0.31372,0.00014,21.84028]
[1776284913971,41.08,74718.47,22.2,0.31374,0.00014,21.84066]
[1776284914699,41.08,74718.47,22.2,0.31374,0.00014,21.84066]
[1776284914903,41.08,74718.47,22.2,0.31374,0.00014,21.84066]
[1776284920194,41.07,74713.5,22.2,0.313,0.00014,21.81726]
[1776284924027,41.07,74712.16,22.2,0.3128,0.00014,21.81082]
[1776284924042,41.07,74712.16,22.2,0.3128,0.00014,21.81082]
[1776284924063,41.07,74712.16,22.2,0.3128,0.00014,21.81082]
[1776284925272,41.07,74714.53,22.2,0.31313,0.00014,21.82135]
[1776284925307,41.07,74718.93,22.2,0.31374,0.00014,21.84095]
[1776284927171,41.07,74721.58,22.2,0.31411,0.00014,21.85273]
[1776284928248,41.07,74722.86,22.2,0.31429,0.00014,21.85836]
[1776284928344,41.07,74722.86,22.2,0.31429,0.00014,21.85836]
[1776284931702,41.06,74734.2,22.2,0.31587,0.00014,21.90861]
[1776284934663,41.06,74735.08,22.2,0.31598,0.00014,21.91216]
[1776284934806,41.06,74735.08,22.2,0.31598,0.00014,21.91216]
[1776284937143,41.06,74739.98,22.2,0.31666,0.00014,21.93368]
[1776284938120,41.06,74740.35,22.2,0.31671,0.00014,21.93532]
[1776284938651,41.06,74740.35,22.2,0.31671,0.00014,21.93532]
[1776284938664,41.06,74740.35,22.2,0.31671,0.00014,21.93532]
[1776284939182,41.06,74742.09,22.2,0.31696,0.00014,21.94303]
[1776284939616,41.06,74742.09,22.2,0.31696,0.00014,21.94303]
[1776284941063,41.06,74742.44,22.2,0.31701,0.00014,21.94457]
[1776284941286,41.06,74742.44,22.2,0.31701,0.00014,21.94457]
[1776284941537,41.06,74742.44,22.2,0.31701,0.00014,21.94457]
[1776284941770,41.06,74742.44,22.2,0.31701,0.00014,21.94457]
[1776284946334,41.06,74747.34,22.2,0.3177,0.00014,21.96614]
[1776284949705,41.06,74752.19,22.2,0.31838,0.00014,21.98741]
[1776284949746,41.06,74752.19,22.2,0.31838,0.00014,21.98741]
[1776284949877,41.06,74752.19,22.2,0.31838,0.00014,21.98741]
[1776284951417,41.06,74760.15,22.2,0.3195,0.00014,22.02221]
[1776284956555,41.06,74760.67,22.2,0.31956,0.00014,22.02424]
[1776284960329,41.05,74770.9,22.2,0.32099,0.00014,22.06853]
[1776284960404,41.05,74770.9,22.2,0.32099,0.00014,22.06853]
[1776284960418,41.05,74770.9,22.2,0.32099,0.00014,22.06853]
[1776284960943,41.05,74770.9,22.2,0.32099,0.00014,22.06853]
[1776284960480,41.05,74772.25,22.2,0.32118,0.00014,22.0743]
[1776284963197,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963287,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963289,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963420,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963533,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963610,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963789,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963955,41.05,74777.75,22.2,0.32197,0.00014,22.09835]
[1776284963872,41.05,74785.88,22.2,0.32312,0.00014,22.13356]
[1776284964028,41.05,74785.88,22.2,0.32312,0.00014,22.13356]
[1776284964159,41.05,74785.88,22.2,0.32312,0.00014,22.13356]
[1776284964436,41.05,74785.88,22.2,0.32312,0.00014,22.13356]
[1776284966584,41.05,74789.75,22.2,0.32368,0.00014,22.15031]
[1776284966603,41.05,74789.75,22.2,0.32368,0.00014,22.15031]
[1776284966933,41.05,74789.75,22.2,0.32368,0.00014,22.15031]
[1776284966980,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284967095,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284967142,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284967297,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284967410,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284967561,41.05,74789.46,22.2,0.32364,0.00014,22.14909]
[1776284969002,41.06,74785.9,22.2,0.32313,0.00014,22.13384]
[1776284970049,41.06,74784.08,22.2,0.32288,0.00014,22.12603]
[1776284970069,41.06,74784.08,22.2,0.32288,0.00014,22.12603]
[1776284971742,41.06,74782.78,22.2,0.32269,0.00014,22.12047]
[1776284972576,41.06,74782.78,22.2,0.32267,0.00014,22.11678]
[1776284978611,41.06,74785.0,22.2,0.323,0.00014,22.12663]
[1776284979561,41.06,74785.0,22.2,0.323,0.00014,22.12663]
[1776284984487,41.06,74786.17,22.2,0.32317,0.00014,22.1319]
[1776284988212,41.06,74786.03,22.2,0.32316,0.00014,22.13146]
[1776284988229,41.06,74786.03,22.2,0.32316,0.00014,22.13146]
[1776284988696,41.06,74786.03,22.2,0.32316,0.00014,22.13146]
[1776284988735,41.06,74786.03,22.2,0.32316,0.00014,22.13146]
[1776284988856,41.06,74786.03,22.2,0.32316,0.00014,22.13146]
[1776284988958,41.06,74795.43,22.2,0.32449,0.00014,22.17188]
[1776284989695,41.06,74795.43,22.2,0.32449,0.00014,22.17188]
[1776284989703,41.06,74795.43,22.2,0.32449,0.00014,22.17188]
[1776284990146,41.06,74801.88,22.2,0.32541,0.00014,22.19946]
[1776284990499,41.06,74801.88,22.2,0.32541,0.00014,22.19946]
[1776284990628,41.06,74801.88,22.2,0.32541,0.00014,22.19946]
[1776284991477,41.06,74804.68,22.2,0.32581,0.00014,22.21137]
[1776284992269,41.06,74805.82,22.2,0.32597,0.00014,22.2162]
[1776284992310,41.06,74805.82,22.2,0.32597,0.00014,22.2162]
[1776284992889,41.06,74805.82,22.2,0.32597,0.00014,22.2162]
[1776284993370,41.06,74802.63,22.2,0.32551,0.00014,22.20258]
[1776284993723,41.06,74802.63,22.2,0.32551,0.00014,22.20258]
[1776284993944,41.06,74802.63,22.2,0.32551,0.00014,22.20258]
[1776284993824,41.06,74795.72,22.2,0.32453,0.00014,22.17303]
[1776284994109,41.06,74795.72,22.2,0.32453,0.00014,22.17303]
[1776284994737,41.06,74795.72,22.2,0.32453,0.00014,22.17303]
[1776284994938,41.06,74795.72,22.2,0.32453,0.00014,22.17303]
[1776284997049,41.06,74791.89,22.2,0.32399,0.00014,22.15664]
[1776284998915,41.06,74793.56,22.2,0.32423,0.00014,22.16382]
[1776285003039,41.06,74797.11,22.2,0.32473,0.00014,22.17904]
[1776285004859,41.06,74803.18,22.2,0.32559,0.00014,22.20496]
[1776285004947,41.06,74803.18,22.2,0.32559,0.00014,22.20496]
[1776285004941,41.06,74811.57,22.2,0.32679,0.00014,22.2406]
[1776285009038,41.06,74810.93,22.2,0.32669,0.00014,22.23766]
[1776285010798,41.06,74816.22,22.2,0.32744,0.00014,22.26001]
[1776285011285,41.06,74820.32,22.2,0.32802,0.00014,22.27725]
[1776285013397,41.06,74812.4,22.2,0.32689,0.00014,22.24361]
[1776285015330,41.06,74814.02,22.2,0.32711,0.00014,22.25035]
[1776285017892,41.06,74825.28,22.2,0.32871,0.00014,22.29766]
[1776285021557,41.05,74825.8,22.2,0.32878,0.00014,22.29956]
[1776285021691,41.05,74825.8,22.2,0.32878,0.00014,22.29956]
[1776285021990,41.05,74836.14,22.2,0.33025,0.00014,22.34278]
[1776285022376,41.05,74836.14,22.2,0.33025,0.00014,22.34278]
[1776285022904,41.05,74836.14,22.2,0.33025,0.00014,22.34278]
[1776285022927,41.05,74838.21,22.2,0.33054,0.00014,22.35135]
[1776285025530,41.05,74835.67,22.2,0.33017,0.00014,22.34049]
[1776285025564,41.05,74835.67,22.2,0.33017,0.00014,22.34049]
[1776285025948,41.05,74838.77,22.2,0.33061,0.00014,22.3533]
[1776285026679,41.05,74838.77,22.2,0.33061,0.00014,22.3533]
[1776285027987,41.05,74844.15,22.2,0.33138,0.00014,22.37573]
[1776285029318,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029357,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029370,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029462,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029488,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029548,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029590,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029611,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029655,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285030009,41.05,74842.8,22.2,0.33119,0.00014,22.37019]
[1776285029976,41.05,74855.61,22.2,0.33303,0.00014,22.42314]
[1776285030075,41.05,74855.61,22.2,0.33303,0.00014,22.42314]
[1776285030119,41.05,74855.61,22.2,0.33303,0.00014,22.42314]
[1776285030983,41.05,74866.3,22.2,0.33456,0.00014,22.46707]
[1776285031196,41.05,74866.3,22.2,0.33456,0.00014,22.46707]
[1776285031374,41.05,74866.3,22.2,0.33456,0.00014,22.46707]
[1776285032020,41.05,74866.3,22.2,0.33456,0.00014,22.46707]
[1776285032385,41.05,74864.1,22.2,0.33422,0.00014,22.45429]
[1776285032473,41.05,74864.1,22.2,0.33422,0.00014,22.45429]
[1776285032866,41.05,74864.1,22.2,0.33422,0.00014,22.45429]
[1776285033112,41.05,74869.42,22.2,0.33499,0.00014,22.47601]
[1776285033161,41.05,74869.42,22.2,0.33499,0.00014,22.47601]
[1776285033330,41.05,74869.42,22.2,0.33499,0.00014,22.47601]
[1776285035920,41.05,74876.45,22.2,0.336,0.00014,22.50456]
[1776285036046,41.05,74876.45,22.2,0.336,0.00014,22.50456]
[1776285036079,41.05,74876.65,22.2,0.33602,0.00014,22.5053]
[1776285036149,41.05,74876.65,22.2,0.33602,0.00014,22.5053]
[1776285036241,41.05,74876.65,22.2,0.33602,0.00014,22.5053]
[1776285036857,41.05,74876.65,22.2,0.33602,0.00014,22.5053]
[1776285037267,41.05,74872.31,22.2,0.33539,0.00014,22.48757]
[1776285037373,41.05,74872.31,22.2,0.33539,0.00014,22.48757]
[1776285038716,41.05,74875.42,22.2,0.33584,0.00014,22.50017]
[1776285039797,41.04,74877.11,22.2,0.33608,0.00014,22.50692]
[1776285039804,41.04,74877.11,22.2,0.33608,0.00014,22.50692]
[1776285040908,41.04,74872.68,22.2,0.33544,0.00014,22.4889]
[1776285040987,41.04,74872.68,22.2,0.33544,0.00014,22.4889]
[1776285042675,41.04,74873.54,22.2,0.33556,0.00014,22.49228]
[1776285044708,41.04,74882.7,22.2,0.33687,0.00014,22.52933]
[1776285046751,41.04,74885.53,22.2,0.33728,0.00014,22.54069]
[1776285046786,41.04,74885.53,22.2,0.33728,0.00014,22.54069]
[1776285046848,41.04,74885.53,22.2,0.33728,0.00014,22.54069]
[1776285048542,41.04,74890.26,22.2,0.33795,0.00014,22.55948]
[1776285048569,41.04,74890.26,22.2,0.33795,0.00014,22.55948]
[1776285048661,41.04,74890.26,22.2,0.33795,0.00014,22.55948]
[1776285048692,41.04,74890.26,22.2,0.33795,0.00014,22.55948]
[1776285048758,41.04,74892.83,22.2,0.33832,0.00014,22.56972]
[1776285049404,41.04,74892.83,22.2,0.33832,0.00014,22.56972]
[1776285049569,41.04,74892.83,22.2,0.33832,0.00014,22.56972]
[1776285050668,41.04,74896.9,22.2,0.33891,0.00014,22.5861]
[1776285050715,41.04,74896.9,22.2,0.33891,0.00014,22.5861]
[1776285050778,41.04,74896.9,22.2,0.33891,0.00014,22.5861]
[1776285050930,41.04,74896.9,22.2,0.33891,0.00014,22.5861]
[1776285050978,41.04,74905.64,22.2,0.34017,0.00014,22.62105]
[1776285051137,41.04,74905.64,22.2,0.34017,0.00014,22.62105]
[1776285054861,41.04,74916.8,22.2,0.34179,0.00014,22.66532]
[1776285055319,41.04,74918.06,22.2,0.34197,0.00014,22.67028]
[1776285055578,41.04,74918.06,22.2,0.34197,0.00014,22.67028]
[1776285055751,41.04,74918.06,22.2,0.34197,0.00014,22.67028]
[1776285056291,41.04,74919.63,22.2,0.3422,0.00014,22.67646]
[1776285062209,41.04,74919.92,22.2,0.34224,0.00014,22.67752]
[1776285067245,41.04,74913.91,22.2,0.34137,0.00014,22.65373]
[1776285068228,41.04,74913.91,22.2,0.34137,0.00014,22.65373]
[1776285068295,41.04,74913.91,22.2,0.34137,0.00014,22.65373]
[1776285068611,41.04,74913.91,22.2,0.34137,0.00014,22.65373]
[1776285068837,41.04,74913.91,22.2,0.34137,0.00014,22.65373]
[1776285069530,41.04,74912.12,22.2,0.34111,0.00014,22.64665]
[1776285070274,41.04,74910.12,22.2,0.34082,0.00014,22.63873]
[1776285070866,41.04,74910.12,22.2,0.34082,0.00014,22.63873]
[1776285071123,41.04,74910.12,22.2,0.34082,0.00014,22.63873]
[1776285071587,41.04,74900.42,22.2,0.33942,0.00014,22.60014]
[1776285072165,41.04,74900.42,22.2,0.33942,0.00014,22.60014]
[1776285072623,41.04,74900.42,22.2,0.33942,0.00014,22.60014]
[1776285073639,41.04,74894.28,22.2,0.33853,0.00014,22.57559]
[1776285073741,41.04,74892.22,22.2,0.33824,0.00014,22.56739]
[1776285074844,41.04,74892.22,22.2,0.33824,0.00014,22.56739]
[1776285074952,41.04,74892.22,22.2,0.33824,0.00014,22.56739]
[1776285075053,41.04,74888.14,22.2,0.33764,0.00014,22.55086]
[1776285078617,41.04,74885.32,22.2,0.33725,0.00014,22.53975]
[1776285079208,41.04,74888.34,22.2,0.33768,0.00014,22.55203]
[1776285079894,41.04,74888.34,22.2,0.33768,0.00014,22.55203]
[1776285079995,41.04,74895.75,22.2,0.33876,0.00014,22.58189]
[1776285080628,41.04,74895.75,22.2,0.33876,0.00014,22.58189]
[1776285082097,41.04,74901.47,22.2,0.33959,0.00014,22.60484]
[1776285082118,41.04,74901.47,22.2,0.33959,0.00014,22.60484]
[1776285082326,41.04,74907.67,22.2,0.34049,0.00014,22.62957]
[1776285082351,41.04,74907.67,22.2,0.34049,0.00014,22.62957]
[1776285082472,41.04,74907.67,22.2,0.34049,0.00014,22.62957]
[1776285082738,41.04,74907.67,22.2,0.34049,0.00014,22.62957]
[1776285083160,41.04,74913.71,22.2,0.34136,0.00014,22.65355]
[1776285086670,41.04,74912.94,22.2,0.34125,0.00014,22.65051]
[1776285086759,41.04,74912.94,22.2,0.34125,0.00014,22.65051]
[1776285088254,41.04,74919.6,22.2,0.34221,0.00014,22.67682]
[1776285090777,41.04,74924.03,22.2,0.34286,0.00015,22.69421]
[1776285090926,41.04,74924.03,22.2,0.34286,0.00015,22.69421]
[1776285091634,41.04,74926.88,22.2,0.34325,0.00015,22.70162]
[1776285093963,41.04,74930.4,22.2,0.34375,0.00015,22.71532]
[1776285096277,41.04,74930.86,22.2,0.34381,0.00015,22.71697]
[1776285096503,41.04,74930.86,22.2,0.34381,0.00015,22.71697]
[1776285101373,41.04,74935.81,22.2,0.34452,0.00015,22.736]
[1776285102035,41.04,74935.81,22.2,0.34452,0.00015,22.736]
[1776285102441,41.04,74937.32,22.2,0.34474,0.00015,22.74182]
[1776285103089,41.04,74937.32,22.2,0.34474,0.00015,22.74182]
[1776285106047,41.03,74933.44,22.2,0.34414,0.00015,22.72579]
[1776285111557,41.02,74938.9,22.2,0.34491,0.00015,22.74664]
[1776285116592,41.02,74937.74,22.2,0.34473,0.00015,22.7418]
[1776285119917,41.02,74938.0,22.2,0.34477,0.00015,22.74269]
[1776285120206,41.02,74938.13,22.2,0.34478,0.00015,22.74314]
[1776285120620,41.02,74931.12,22.2,0.34376,0.00015,22.71573]
[1776285121627,41.01,74917.53,22.2,0.34177,0.00015,22.6619]
[1776285122197,41.01,74917.53,22.2,0.34177,0.00015,22.6619]
[1776285122843,41.01,74917.53,22.2,0.34177,0.00015,22.6619]
[1776285123573,41.01,74916.48,22.2,0.34162,0.00015,22.65774]
[1776285125296,41.01,74910.16,22.2,0.3407,0.00014,22.63271]
[1776285129941,41.01,74909.53,22.2,0.34062,0.00014,22.6303]
[1776285130223,41.01,74909.46,22.2,0.34061,0.00014,22.63004]
[1776285130293,41.01,74909.46,22.2,0.34061,0.00014,22.63004]
[1776285130692,41.01,74902.19,22.2,0.33956,0.00014,22.6011]
[1776285131858,41.01,74902.19,22.2,0.33956,0.00014,22.6011]
[1776285133712,41.02,74892.0,22.2,0.33809,0.00014,22.5604]
[1776285138749,41.02,74897.66,22.2,0.33892,0.00014,22.5835]
[1776285139269,41.02,74897.66,22.2,0.33892,0.00014,22.5835]
[1776285139410,41.02,74897.66,22.2,0.33892,0.00014,22.5835]
[1776285140878,41.02,74901.08,22.2,0.33942,0.00014,22.59724]
[1776285140973,41.02,74909.86,22.2,0.34069,0.00014,22.63228]
[1776285141773,41.02,74909.86,22.2,0.34069,0.00014,22.63228]
[1776285141827,41.02,74909.86,22.2,0.34069,0.00014,22.63228]
[1776285142931,41.02,74909.74,22.2,0.34067,0.00014,22.63182]
[1776285143148,41.02,74909.74,22.2,0.34067,0.00014,22.63182]
[1776285143801,41.02,74909.94,22.2,0.3407,0.00014,22.63265]
[1776285147155,41.02,74910.31,22.2,0.34076,0.00014,22.63416]
[1776285149413,41.02,74911.1,22.2,0.34088,0.00014,22.63734]
[1776285149694,41.02,74911.1,22.2,0.34088,0.00014,22.63734]
[1776285152091,41.02,74910.72,22.2,0.34082,0.00014,22.63586]
[1776285157809,41.02,74909.99,22.2,0.3407,0.00014,22.62931]
[1776285158374,41.02,74910.42,22.2,0.34076,0.00014,22.63104]
[1776285159082,41.02,74910.42,22.2,0.34076,0.00014,22.63104]
[1776285164934,41.02,74912.08,22.2,0.34101,0.00014,22.63773]
[1776285169526,41.03,74909.81,22.2,0.34068,0.00014,22.62877]
[1776285175007,41.03,74907.2,22.2,0.3403,0.00014,22.61848]
[1776285176859,41.03,74907.2,22.2,0.3403,0.00014,22.61848]
[1776285178037,41.03,74905.29,22.2,0.34003,0.00014,22.6109]
[1776285178444,41.03,74900.61,22.2,0.33935,0.00014,22.59224]
[1776285179751,41.03,74901.24,22.2,0.33944,0.00014,22.59479]
[1776285179942,41.03,74901.24,22.2,0.33944,0.00014,22.59479]
[1776285180203,41.03,74901.24,22.2,0.33944,0.00014,22.59479]
[1776285180562,41.03,74901.1,22.2,0.33943,0.00014,22.59427]
[1776285180593,41.03,74901.1,22.2,0.33943,0.00014,22.59427]
[1776285180899,41.03,74901.1,22.2,0.33943,0.00014,22.59427]
[1776285181052,41.03,74884.27,22.2,0.337,0.00014,22.52662]
[1776285182229,41.03,74878.19,22.2,0.33612,0.00014,22.50201]
[1776285184218,41.03,74878.65,22.2,0.33619,0.00014,22.50407]
[1776285184512,41.03,74878.65,22.2,0.33619,0.00014,22.50407]
[1776285185401,41.03,74877.18,22.2,0.33599,0.00014,22.4982]
[1776285186085,41.03,74873.32,22.2,0.33543,0.00014,22.48259]
[1776285190704,41.04,74870.17,22.2,0.33499,0.00014,22.47012]
[1776285192706,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285192744,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285192790,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285192854,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285192856,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285192952,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285193215,41.04,74866.94,22.2,0.33454,0.00014,22.45712]
[1776285193133,41.04,74856.51,22.2,0.33304,0.00014,22.41439]
[1776285193362,41.04,74856.51,22.2,0.33304,0.00014,22.41439]
[1776285193602,41.04,74856.51,22.2,0.33304,0.00014,22.41439]
[1776285193823,41.04,74856.51,22.2,0.33304,0.00014,22.41439]
[1776285194100,41.04,74856.51,22.2,0.33304,0.00014,22.41439]
[1776285194141,41.04,74844.53,22.2,0.33133,0.00014,22.36494]
[1776285194326,41.04,74844.53,22.2,0.33133,0.00014,22.36494]
[1776285195337,41.04,74842.14,22.2,0.33098,0.00014,22.35497]
[1776285195526,41.04,74842.14,22.2,0.33098,0.00014,22.35497]
[1776285195588,41.04,74842.14,22.2,0.33098,0.00014,22.35497]
[1776285195624,41.04,74842.14,22.2,0.33098,0.00014,22.35497]
[1776285195672,41.04,74842.14,22.2,0.33098,0.00014,22.35497]
[1776285197218,41.04,74837.54,22.2,0.33033,0.00014,22.33581]
[1776285199342,41.04,74839.89,22.2,0.33065,0.00014,22.3452]
[1776285199553,41.04,74839.89,22.2,0.33065,0.00014,22.3452]
[1776285199981,41.04,74839.89,22.2,0.33065,0.00014,22.3452]
[1776285200204,41.03,74846.75,22.2,0.33162,0.00014,22.3736]
[1776285201526,41.03,74850.03,22.2,0.3321,0.00014,22.38727]
[1776285202689,41.03,74848.9,22.2,0.33194,0.00014,22.38261]
[1776285203491,41.03,74846.89,22.2,0.33165,0.00014,22.37423]
[1776285203509,41.03,74846.89,22.2,0.33165,0.00014,22.37423]
[1776285206816,41.03,74843.65,22.2,0.33118,0.00014,22.36082]
[1776285209896,41.04,74839.2,22.2,0.33055,0.00014,22.34244]
[1776285210343,41.04,74839.2,22.2,0.33055,0.00014,22.3425]
[1776285210361,41.04,74839.2,22.2,0.33055,0.00014,22.3425]
[1776285210692,41.04,74839.2,22.2,0.33055,0.00014,22.3425]
[1776285210701,41.04,74839.2,22.2,0.33055,0.00014,22.3425]
[1776285210734,41.04,74839.2,22.2,0.33055,0.00014,22.3425]
[1776285210771,41.04,74835.63,22.2,0.33004,0.00014,22.3276]
[1776285211409,41.04,74835.63,22.2,0.33004,0.00014,22.3276]
[1776285211465,41.04,74835.63,22.2,0.33004,0.00014,22.3276]
[1776285211566,41.04,74825.1,22.2,0.32851,0.00014,22.27952]
[1776285213295,41.03,74815.5,22.2,0.32713,0.00014,22.23881]
[1776285216080,41.03,74813.53,22.2,0.32685,0.00014,22.2304]
[1776285216135,41.03,74813.53,22.2,0.32685,0.00014,22.2304]
[1776285216234,41.03,74805.14,22.2,0.32565,0.00014,22.19467]
[1776285216817,41.03,74805.14,22.2,0.32565,0.00014,22.19467]
[1776285217047,41.03,74805.14,22.2,0.32565,0.00014,22.19467]
[1776285217598,41.03,74799.03,22.2,0.32478,0.00014,22.16854]
[1776285218331,41.03,74797.61,22.2,0.32458,0.00014,22.16246]
[1776285219362,41.03,74803.82,22.2,0.32546,0.00014,22.18901]
[1776285219808,41.03,74803.82,22.2,0.32546,0.00014,22.18901]
[1776285220359,41.03,74808.72,22.2,0.32616,0.00014,22.20987]
[1776285220617,41.03,74808.72,22.2,0.32616,0.00014,22.20987]
[1776285220912,41.03,74801.46,22.2,0.32512,0.00014,22.17887]
[1776285221356,41.03,74801.46,22.2,0.32512,0.00014,22.17887]
[1776285221365,41.03,74801.46,22.2,0.32512,0.00014,22.17887]
[1776285224857,41.03,74801.15,22.2,0.32508,0.00014,22.17749]
[1776285225388,41.03,74797.65,22.2,0.32458,0.00014,22.1625]
[1776285225985,41.03,74797.65,22.2,0.32458,0.00014,22.1625]
[1776285229231,41.03,74791.63,22.2,0.32372,0.00014,22.13667]
[1776285229598,41.03,74788.1,22.2,0.32322,0.00014,22.12149]
[1776285234859,41.03,74789.04,22.2,0.32336,0.00014,22.12568]
[1776285238469,41.03,74781.27,22.2,0.32226,0.00014,22.09229]
[1776285241924,41.04,74780.68,22.2,0.32218,0.00014,22.08983]
[1776285244113,41.04,74779.79,22.2,0.32206,0.00014,22.08606]
[1776285244490,41.04,74778.76,22.2,0.32191,0.00014,22.08165]
[1776285244512,41.04,74769.85,22.2,0.32065,0.00014,22.04298]
[1776285250028,41.04,74766.66,22.2,0.32021,0.00014,22.02943]
[1776285250127,41.04,74766.52,22.2,0.3202,0.00014,22.02891]
[1776285250713,41.04,74766.52,22.2,0.3202,0.00014,22.02891]
[1776285252888,41.04,74758.59,22.2,0.31907,0.00014,21.994]
[1776285252905,41.04,74758.07,22.2,0.31899,0.00014,21.99163]
[1776285253862,41.04,74758.07,22.2,0.31899,0.00014,21.99163]
[1776285254324,41.04,74762.31,22.2,0.3196,0.00014,22.01034]
[1776285255509,41.04,74764.31,22.2,0.31988,0.00014,22.0192]
[1776285255589,41.04,74760.89,22.2,0.3194,0.00014,22.00433]
[1776285256297,41.04,74760.89,22.2,0.3194,0.00014,22.00433]
[1776285256595,41.04,74759.04,22.2,0.31914,0.00014,21.99613]
[1776285257306,41.04,74759.04,22.2,0.31914,0.00014,21.99613]
[1776285257564,41.04,74759.04,22.2,0.31914,0.00014,21.99613]
[1776285257924,41.04,74759.04,22.2,0.31914,0.00014,21.99613]
[1776285257952,41.04,74759.04,22.2,0.31914,0.00014,21.99613]
[1776285257960,41.04,74756.4,22.2,0.31877,0.00014,21.98466]
[1776285259088,41.04,74756.4,22.2,0.31877,0.00014,21.98466]
[1776285260477,41.04,74753.84,22.2,0.3184,0.00014,21.97324]
[1776285261434,41.04,74752.45,22.2,0.3182,0.00014,21.96705]
[1776285262415,41.04,74753.21,22.2,0.31831,0.00014,21.97033]
[1776285268680,41.04,74754.75,22.2,0.31851,0.00014,21.97662]
[1776285269303,41.04,74754.75,22.2,0.31851,0.00014,21.97662]
[1776285269906,41.04,74754.75,22.2,0.31851,0.00014,21.97662]
[1776285269915,41.04,74754.75,22.2,0.31851,0.00014,21.97662]
[1776285269916,41.03,74757.33,22.2,0.31887,0.00014,21.98788]
[1776285275102,41.04,74761.47,22.2,0.31945,0.00014,22.00269]
[1776285275201,41.04,74761.09,22.2,0.3194,0.00014,22.00114]
[1776285275737,41.04,74761.09,22.2,0.3194,0.00014,22.00114]
[1776285277970,41.04,74753.59,22.2,0.31833,0.00014,21.96814]
[1776285280696,41.04,74750.83,22.2,0.31794,0.00014,21.95579]
[1776285284025,41.04,74753.94,22.2,0.31837,0.00014,21.96929]
[1776285285107,41.03,74754.3,22.2,0.31842,0.00014,21.9708]
[1776285291001,41.03,74754.9,22.2,0.31849,0.00014,21.97298]
[1776285291035,41.03,74754.9,22.2,0.31849,0.00014,21.97298]
[1776285291107,41.03,74754.06,22.2,0.31837,0.00014,21.96921]
[1776285291334,41.03,74754.06,22.2,0.31837,0.00014,21.96921]
[1776285293858,41.03,74773.9,22.2,0.32119,0.00014,22.05634]
[1776285296441,41.03,74778.56,22.2,0.32185,0.00014,22.0767]
[1776285297126,41.03,74778.56,22.2,0.32185,0.00014,22.0767]
[1776285297886,41.04,74788.69,22.2,0.32329,0.00014,22.12057]
[1776285299409,41.04,74791.24,22.2,0.32365,0.00014,22.13155]
[1776285300301,41.04,74791.24,22.2,0.32365,0.00014,22.13155]
[1776285304078,41.04,74789.83,22.2,0.32345,0.00014,22.12549]
[1776285308963,41.04,74797.53,22.2,0.32455,0.00014,22.1586]
[1776285312990,41.04,74790.53,22.2,0.32355,0.00014,22.12853]
[1776285317791,41.04,74792.5,22.2,0.32384,0.00014,22.13703]
[1776285323061,41.04,74792.63,22.2,0.32386,0.00014,22.13766]
[1776285328095,41.04,74792.4,22.2,0.32383,0.00014,22.13671]
[1776285329466,41.04,74792.4,22.2,0.32383,0.00014,22.13671]
[1776285335145,41.04,74791.36,22.2,0.32366,0.00014,22.12853]
[1776285336679,41.04,74791.39,22.2,0.32366,0.00014,22.12868]
[1776285336864,41.04,74791.39,22.2,0.32366,0.00014,22.12868]
[1776285336998,41.04,74791.39,22.2,0.32366,0.00014,22.12868]
[1776285337462,41.04,74797.1,22.2,0.32447,0.00014,22.15321]
[1776285338166,41.04,74797.1,22.2,0.32447,0.00014,22.15321]
[1776285338184,41.04,74808.64,22.2,0.32612,0.00014,22.20249]
[1776285339184,41.04,74808.64,22.2,0.32612,0.00014,22.20249]
[1776285340056,41.04,74813.54,22.2,0.32681,0.00014,22.22327]
[1776285340116,41.04,74813.54,22.2,0.32681,0.00014,22.22327]
[1776285340190,41.04,74813.54,22.2,0.32681,0.00014,22.22327]
[1776285340695,41.04,74813.7,22.2,0.32684,0.00014,22.22388]
[1776285342848,41.04,74816.43,22.2,0.32722,0.00014,22.23533]
[1776285343605,41.04,74817.6,22.2,0.32739,0.00014,22.24022]
[1776285344059,41.04,74817.6,22.2,0.32739,0.00014,22.24022]
[1776285344214,41.03,74825.88,22.2,0.32857,0.00014,22.27509]
[1776285346427,41.03,74831.59,22.2,0.32938,0.00014,22.2989]
[1776285346454,41.03,74831.59,22.2,0.32938,0.00014,22.2989]
[1776285347232,41.03,74836.77,22.2,0.33011,0.00014,22.32047]
[1776285349246,41.03,74828.35,22.2,0.32891,0.00014,22.28528]
[1776285354281,41.04,74829.47,22.2,0.32908,0.00014,22.2903]
[1776285355824,41.04,74830.95,22.2,0.3293,0.00014,22.29658]
[1776285355945,41.04,74830.95,22.2,0.3293,0.00014,22.29658]
[1776285356349,41.04,74830.95,22.2,0.3293,0.00014,22.29658]
[1776285360385,41.04,74837.74,22.2,0.33028,0.00014,22.32528]
[1776285360416,41.04,74837.59,22.2,0.33026,0.00014,22.32472]
[1776285361331,41.04,74827.76,22.2,0.32886,0.00014,22.28362]
[1776285366366,41.04,74828.81,22.2,0.32902,0.00014,22.28839]
[1776285373415,41.05,74832.12,22.2,0.32951,0.00014,22.30282]
[1776285376454,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285376468,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285376544,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285376561,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285376885,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285377246,41.05,74832.1,22.2,0.32952,0.00014,22.30287]
[1776285377344,41.05,74832.12,22.2,0.32952,0.00014,22.30302]
[1776285377501,41.05,74832.12,22.2,0.32952,0.00014,22.30302]
[1776285377560,41.05,74819.08,22.2,0.32766,0.00014,22.24808]
[1776285379245,41.05,74819.08,22.2,0.32766,0.00014,22.24808]
[1776285379520,41.05,74825.81,22.2,0.32862,0.00014,22.27643]
[1776285379582,41.05,74825.81,22.2,0.32862,0.00014,22.27643]
[1776285379900,41.05,74825.81,22.2,0.32862,0.00014,22.27643]
[1776285380471,41.05,74842.66,22.2,0.33104,0.00014,22.34712]
[1776285385508,41.05,74843.24,22.2,0.33113,0.00014,22.34977]
[1776285390040,41.05,74844.8,22.2,0.33136,0.00014,22.35637]
[1776285390065,41.05,74844.8,22.2,0.33136,0.00014,22.35637]
[1776285392155,41.05,74850.55,22.2,0.33216,0.00014,22.37649]
[1776285393586,41.05,74848.59,22.2,0.33188,0.00014,22.3684]
[1776285393612,41.05,74848.59,22.2,0.33188,0.00014,22.3684]
[1776285394358,41.05,74848.59,22.2,0.33188,0.00014,22.3684]
[1776285394519,41.05,74848.1,22.2,0.33181,0.00014,22.36639]
[1776285394571,41.06,74840.99,22.2,0.33079,0.00014,22.33689]
[1776285399507,41.06,74834.71,22.2,0.32989,0.00014,22.31077]
[1776285400306,41.06,74834.71,22.2,0.32989,0.00014,22.31077]
[1776285405648,41.06,74828.63,22.2,0.32904,0.00014,22.28559]
[1776285410683,41.06,74829.09,22.2,0.32911,0.00014,22.28775]
[1776285415717,41.06,74828.98,22.2,0.3291,0.00014,22.28751]
[1776285420753,41.06,74828.91,22.2,0.3291,0.00014,22.28743]
[1776285422438,41.06,74828.91,22.2,0.3291,0.00014,22.28743]
[1776285422451,41.06,74828.91,22.2,0.3291,0.00014,22.28743]
[1776285422767,41.06,74824.52,22.2,0.32848,0.00014,22.26907]
[1776285428809,41.06,74816.1,22.2,0.32726,0.00014,22.2331]
[1776285429813,41.06,74816.1,22.2,0.32726,0.00014,22.2331]
[1776285429827,41.06,74816.1,22.2,0.32726,0.00014,22.2331]
[1776285430271,41.06,74816.1,22.2,0.32726,0.00014,22.2331]
[1776285430354,41.06,74816.1,22.2,0.32726,0.00014,22.2331]
[1776285430691,41.06,74813.56,22.2,0.32689,0.00014,22.22228]
[1776285431156,41.06,74813.56,22.2,0.32689,0.00014,22.22228]
[1776285431541,41.06,74808.51,22.2,0.32617,0.00014,22.20079]
[1776285431603,41.06,74808.51,22.2,0.32617,0.00014,22.20079]
[1776285432385,41.06,74808.51,22.2,0.32617,0.00014,22.20079]
[1776285433220,41.06,74805.11,22.2,0.32568,0.00014,22.18629]
[1776285433763,41.06,74802.54,22.2,0.32532,0.00014,22.17531]
[1776285434094,41.06,74802.54,22.2,0.32532,0.00014,22.17531]
[1776285434479,41.06,74796.86,22.2,0.32451,0.00014,22.15101]
[1776285435670,41.06,74795.6,22.2,0.32433,0.00014,22.14561]
[1776285436871,41.06,74794.85,22.2,0.32422,0.00014,22.14241]
[1776285439886,41.06,74786.49,22.2,0.32304,0.00014,22.10653]
[1776285444920,41.06,74787.33,22.2,0.32316,0.00014,22.11033]
[1776285450963,41.06,74782.89,22.2,0.32254,0.00014,22.09144]
[1776285452202,41.06,74782.89,22.2,0.32254,0.00014,22.09144]
[1776285452263,41.06,74782.89,22.2,0.32254,0.00014,22.09144]
[1776285458012,41.07,74778.66,22.2,0.32193,0.00014,22.06972]
[1776285459687,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285459759,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285459790,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285459850,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285460047,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285460057,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285460147,41.07,74774.4,22.2,0.32133,0.00014,22.05131]
[1776285460194,41.07,74761.61,22.2,0.31952,0.00014,21.99563]
[1776285461291,41.07,74761.61,22.2,0.31952,0.00014,21.99563]
[1776285461344,41.07,74761.61,22.2,0.31952,0.00014,21.99563]
[1776285461379,41.07,74748.49,22.2,0.31767,0.00014,21.9379]
[1776285461693,41.07,74748.49,22.2,0.31767,0.00014,21.9379]
[1776285462196,41.07,74748.49,22.2,0.31767,0.00014,21.9379]
[1776285462235,41.07,74748.49,22.2,0.31767,0.00014,21.9379]
[1776285462343,41.07,74748.49,22.2,0.31767,0.00014,21.9379]
[1776285462348,41.07,74731.24,22.2,0.31523,0.00014,21.86139]
[1776285462832,41.07,74731.24,22.2,0.31523,0.00014,21.86139]
[1776285462838,41.07,74731.24,22.2,0.31523,0.00014,21.86139]
[1776285463190,41.07,74731.24,22.2,0.31523,0.00014,21.86139]
[1776285463371,41.07,74731.24,22.2,0.31523,0.00014,21.86139]
[1776285463413,41.07,74717.93,22.2,0.31336,0.00014,21.80165]
[1776285464413,41.06,74725.09,22.2,0.31436,0.00014,21.83361]
[1776285464526,41.06,74725.09,22.2,0.31436,0.00014,21.83361]
[1776285465506,41.06,74726.84,22.2,0.3146,0.00014,21.84128]
[1776285468190,41.06,74727.85,22.2,0.31473,0.00014,21.84549]
[1776285468204,41.06,74727.85,22.2,0.31473,0.00014,21.84549]
[1776285468842,41.06,74727.07,22.2,0.31462,0.00014,21.84185]
[1776285474094,41.06,74717.87,22.2,0.31333,0.00014,21.80095]
[1776285474739,41.06,74716.77,22.2,0.31318,0.00014,21.79609]
[1776285474782,41.06,74716.77,22.2,0.31318,0.00014,21.79609]
[1776285478288,41.06,74715.1,22.2,0.31296,0.00014,21.78886]
[1776285478301,41.06,74715.1,22.2,0.31296,0.00014,21.78886]
[1776285478325,41.07,74714.45,22.2,0.31287,0.00014,21.78604]
[1776285479845,41.06,74713.77,22.2,0.31277,0.00014,21.78285]
[1776285480637,41.06,74716.02,22.2,0.31308,0.00014,21.79284]
[1776285480723,41.06,74716.02,22.2,0.31308,0.00014,21.79284]
[1776285481185,41.06,74718.96,22.2,0.31349,0.00014,21.80591]
[1776285485235,41.06,74719.29,22.2,0.31354,0.00014,21.8075]
[1776285489959,41.07,74719.71,22.2,0.31361,0.00014,21.80962]
[1776285490433,41.07,74719.71,22.2,0.31361,0.00014,21.80962]
[1776285494389,41.07,74716.61,22.2,0.31318,0.00014,21.79582]
[1776285494421,41.07,74716.61,22.2,0.31318,0.00014,21.79582]
[1776285494500,41.07,74715.58,22.2,0.31303,0.00014,21.79122]
[1776285496531,41.07,74710.83,22.2,0.31237,0.00014,21.76986]
[1776285496790,41.07,74710.98,22.2,0.31238,0.00014,21.77042]
[1776285497092,41.07,74710.98,22.2,0.31238,0.00014,21.77042]
[1776285497297,41.06,74701.56,22.2,0.31106,0.00014,21.72773]
[1776285501609,41.06,74707.43,22.2,0.31187,0.00014,21.75392]
[1776285501639,41.06,74707.43,22.2,0.31187,0.00014,21.75392]
[1776285502332,41.06,74713.94,22.2,0.31278,0.00014,21.78317]
[1776285506898,41.06,74719.94,22.2,0.31362,0.00014,21.81]
[1776285506919,41.06,74719.94,22.2,0.31362,0.00014,21.81]
[1776285508015,41.06,74726.93,22.2,0.3146,0.00014,21.84124]
[1776285511175,41.06,74731.48,22.2,0.31524,0.00014,21.8617]
[1776285511179,41.06,74731.48,22.2,0.31524,0.00014,21.8617]
[1776285515214,41.06,74734.47,22.2,0.31564,0.00014,21.87134]
[1776285516043,41.06,74736.83,22.2,0.31598,0.00014,21.88187]
[1776285518707,41.06,74738.56,22.2,0.31622,0.00014,21.88962]
[1776285524368,41.06,74741.38,22.2,0.31662,0.00014,21.90216]
[1776285525285,41.06,74741.44,22.2,0.31663,0.00014,21.90242]
[1776285525329,41.06,74741.44,22.2,0.31663,0.00014,21.90242]
[1776285525833,41.06,74738.02,22.2,0.31615,0.00014,21.88726]
[1776285527302,41.06,74738.97,22.2,0.31628,0.00014,21.89147]
[1776285527319,41.06,74738.97,22.2,0.31628,0.00014,21.89147]
[1776285527325,41.06,74738.97,22.2,0.31628,0.00014,21.89147]
[1776285528024,41.06,74739.42,22.2,0.31634,0.00014,21.89347]
[1776285528727,41.06,74737.96,22.2,0.31614,0.00014,21.887]
[1776285528769,41.06,74737.96,22.2,0.31614,0.00014,21.887]
[1776285529884,41.06,74735.98,22.2,0.31586,0.00014,21.87821]
[1776285530478,41.06,74735.98,22.2,0.31586,0.00014,21.87821]
[1776285530931,41.06,74735.53,22.2,0.3158,0.00014,21.87622]
[1776285533426,41.06,74732.74,22.2,0.31541,0.00014,21.86385]
[1776285535648,41.06,74732.58,22.2,0.31539,0.00014,21.86328]
[1776285539096,41.07,74733.96,22.2,0.31558,0.00014,21.86949]
[1776285539382,41.07,74733.96,22.2,0.31558,0.00014,21.86949]
[1776285539523,41.07,74733.96,22.2,0.31558,0.00014,21.86949]
[1776285540144,41.07,74734.14,22.2,0.31561,0.00014,21.87033]
[1776285542144,41.07,74740.04,22.2,0.31644,0.00014,21.89659]
[1776285542206,41.07,74740.04,22.2,0.31644,0.00014,21.89659]
[1776285543243,41.07,74739.86,22.2,0.31642,0.00014,21.8958]
[1776285548659,41.07,74734.39,22.2,0.31566,0.00014,21.87172]
[1776285553750,41.07,74737.93,22.2,0.31616,0.00014,21.88757]
[1776285554496,41.07,74737.93,22.2,0.31616,0.00014,21.88757]
[1776285555189,41.07,74737.93,22.2,0.31616,0.00014,21.8876]
[1776285555239,41.07,74737.93,22.2,0.31616,0.00014,21.8876]
[1776285556159,41.07,74738.02,22.2,0.31617,0.00014,21.88802]
[1776285556202,41.07,74738.02,22.2,0.31617,0.00014,21.88802]
[1776285558418,41.07,74741.9,22.2,0.31672,0.00014,21.90527]
[1776285560335,41.07,74742.07,22.2,0.31675,0.00014,21.90605]
[1776285560349,41.07,74742.07,22.2,0.31675,0.00014,21.90605]
[1776285560354,41.07,74742.07,22.2,0.31675,0.00014,21.90605]
[1776285560402,41.07,74742.07,22.2,0.31675,0.00014,21.90605]
[1776285560648,41.07,74742.43,22.2,0.3168,0.00014,21.90765]
[1776285561387,41.07,74742.43,22.2,0.3168,0.00014,21.90765]
[1776285563396,41.07,74740.46,22.2,0.31652,0.00014,21.89895]
[1776285568799,41.07,74739.71,22.2,0.31642,0.00014,21.89575]
[1776285569670,41.07,74739.71,22.2,0.31642,0.00014,21.89575]
[1776285569733,41.07,74739.71,22.2,0.31642,0.00014,21.89575]
[1776285570343,41.07,74739.71,22.2,0.31642,0.00014,21.89575]
[1776285572995,41.07,74747.41,22.2,0.31748,0.00014,21.92602]
[1776285574382,41.07,74749.53,22.2,0.31778,0.00014,21.93536]
[1776285574593,41.07,74749.53,22.2,0.31778,0.00014,21.93536]
[1776285574645,41.07,74747.46,22.2,0.31749,0.00014,21.92622]
[1776285577019,41.07,74739.07,22.2,0.3163,0.00014,21.8891]
[1776285578249,41.07,74739.15,22.2,0.31632,0.00014,21.88948]
[1776285579569,41.07,74739.15,22.2,0.31632,0.00014,21.88951]
[1776285583794,41.07,74739.97,22.2,0.31644,0.00014,21.89328]
[1776285583819,41.07,74739.97,22.2,0.31644,0.00014,21.89328]
[1776285583839,41.07,74739.97,22.2,0.31644,0.00014,21.89328]
[1776285588980,41.07,74733.24,22.2,0.3155,0.00014,21.86361]
[1776285589011,41.07,74733.24,22.2,0.3155,0.00014,21.86361]
[1776285592751,41.08,74728.86,22.2,0.31489,0.00014,21.84435]
[1776285593046,41.08,74728.86,22.2,0.31489,0.00014,21.84435]
[1776285593233,41.08,74728.86,22.2,0.31489,0.00014,21.84435]
[1776285593235,41.08,74728.86,22.2,0.31489,0.00014,21.84435]
[1776285593353,41.08,74728.86,22.2,0.31489,0.00014,21.84435]
[1776285594127,41.08,74722.39,22.2,0.31398,0.00014,21.81552]
[1776285594229,41.08,74713.07,22.2,0.31267,0.00014,21.77357]
[1776285598479,41.07,74706.05,22.2,0.31168,0.00014,21.74164]
[1776285599527,41.07,74703.3,22.2,0.31129,0.00014,21.72914]
[1776285601959,41.07,74697.97,22.2,0.31054,0.00014,21.7048]
[1776285603098,41.07,74694.83,22.2,0.3101,0.00014,21.69049]
[1776285603355,41.07,74694.83,22.2,0.3101,0.00014,21.69049]
[1776285604450,41.07,74694.03,22.2,0.30999,0.00014,21.68683]
[1776285604676,41.07,74693.95,22.2,0.30998,0.00014,21.68643]
[1776285605114,41.07,74693.95,22.2,0.30998,0.00014,21.68643]
[1776285606217,41.07,74687.65,22.2,0.30909,0.00014,21.65769]
[1776285606952,41.07,74684.26,22.2,0.30862,0.00014,21.64219]
[1776285607047,41.07,74684.26,22.2,0.30862,0.00014,21.64219]
[1776285607055,41.07,74684.26,22.2,0.30862,0.00014,21.64219]
[1776285610556,41.07,74689.28,22.2,0.30932,0.00014,21.66513]
[1776285610846,41.07,74691.02,22.2,0.30956,0.00014,21.67305]
[1776285610878,41.07,74691.02,22.2,0.30956,0.00014,21.67305]
[1776285611089,41.07,74691.02,22.2,0.30956,0.00014,21.67305]
[1776285612362,41.07,74688.38,22.2,0.30919,0.00014,21.66098]
[1776285614130,41.07,74687.36,22.2,0.30905,0.00014,21.6563]
[1776285614343,41.07,74687.36,22.2,0.30905,0.00014,21.6563]
[1776285614629,41.07,74687.36,22.2,0.30905,0.00014,21.6563]
[1776285614956,41.07,74690.67,22.2,0.30951,0.00014,21.67139]
[1776285620164,41.07,74701.96,22.2,0.31108,0.00014,21.72236]
[1776285625199,41.07,74698.95,22.2,0.31065,0.00014,21.70838]
[1776285629887,41.06,74695.39,22.2,0.31014,0.00014,21.69196]
[1776285636539,41.06,74690.64,22.2,0.30945,0.00014,21.6663]
[1776285636730,41.06,74690.55,22.2,0.30943,0.00014,21.66584]
[1776285639934,41.06,74685.83,22.2,0.30877,0.00014,21.64423]
[1776285640361,41.06,74685.83,22.2,0.30877,0.00014,21.64423]
[1776285640409,41.06,74685.83,22.2,0.30877,0.00014,21.64423]
[1776285640614,41.06,74685.83,22.2,0.30877,0.00014,21.64423]
[1776285640641,41.06,74685.83,22.2,0.30877,0.00014,21.64423]
[1776285640630,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285640816,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285640865,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285640890,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285641102,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285641306,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285641337,41.06,74677.8,22.2,0.30765,0.00014,21.60743]
[1776285641743,41.06,74675.21,22.2,0.30729,0.00014,21.59555]
[1776285642637,41.06,74675.21,22.2,0.30729,0.00014,21.59555]
[1776285642847,41.06,74679.9,22.2,0.30795,0.00014,21.61712]
[1776285642897,41.06,74679.9,22.2,0.30795,0.00014,21.61712]
[1776285643407,41.06,74679.9,22.2,0.30795,0.00014,21.61712]
[1776285643897,41.06,74680.22,22.2,0.30799,0.00014,21.6186]
[1776285643907,41.06,74680.22,22.2,0.30799,0.00014,21.6186]
[1776285644466,41.06,74680.22,22.2,0.30799,0.00014,21.6186]
[1776285644509,41.06,74680.22,22.2,0.30799,0.00014,21.6186]
[1776285645182,41.06,74680.22,22.2,0.30799,0.00014,21.61861]
[1776285645211,41.06,74680.22,22.2,0.30799,0.00014,21.61861]
[1776285645627,41.06,74680.22,22.2,0.30799,0.00014,21.61861]
[1776285645630,41.06,74680.22,22.2,0.30799,0.00014,21.61861]
[1776285645930,41.06,74680.22,22.2,0.30799,0.00014,21.61863]
[1776285645953,41.06,74680.22,22.2,0.30799,0.00014,21.61863]
[1776285646803,41.06,74680.22,22.2,0.30799,0.00014,21.61864]
[1776285646813,41.06,74680.22,22.2,0.30799,0.00014,21.61864]
[1776285647074,41.06,74680.22,22.2,0.30799,0.00014,21.61864]
[1776285647155,41.06,74680.22,22.2,0.30799,0.00014,21.61864]
[1776285647366,41.06,74680.22,22.2,0.30799,0.00014,21.61864]
[1776285648062,41.06,74679.16,22.2,0.30785,0.00014,21.61378]
[1776285648361,41.06,74679.16,22.2,0.30785,0.00014,21.61378]
[1776285648393,41.06,74679.16,22.2,0.30785,0.00014,21.61378]
[1776285648627,41.06,74679.16,22.2,0.30785,0.00014,21.61378]
[1776285649478,41.06,74679.16,22.2,0.30785,0.00014,21.6138]
[1776285650038,41.06,74680.35,22.2,0.30801,0.00014,21.61927]
[1776285650390,41.06,74680.35,22.2,0.30801,0.00014,21.61927]
[1776285650430,41.06,74680.35,22.2,0.30801,0.00014,21.61927]
[1776285651510,41.06,74679.71,22.2,0.30792,0.00014,21.61633]
[1776285651858,41.06,74679.25,22.2,0.30786,0.00014,21.61423]
[1776285651888,41.06,74679.25,22.2,0.30786,0.00014,21.61423]
[1776285651906,41.06,74679.25,22.2,0.30786,0.00014,21.61423]
[1776285651914,41.06,74679.25,22.2,0.30786,0.00014,21.61423]
[1776285652500,41.06,74679.25,22.2,0.30786,0.00014,21.61423]
[1776285655412,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285656130,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285656162,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285656175,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285656676,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285656687,41.06,74664.77,22.2,0.30585,0.00014,21.54765]
[1776285657135,41.06,74667.4,22.2,0.30621,0.00014,21.55987]
[1776285657198,41.06,74667.4,22.2,0.30621,0.00014,21.55987]
[1776285657405,41.06,74667.4,22.2,0.30621,0.00014,21.55987]
[1776285657413,41.06,74667.4,22.2,0.30621,0.00014,21.55987]
[1776285657744,41.06,74670.8,22.2,0.30669,0.00014,21.57562]
[1776285662149,41.07,74670.68,22.2,0.30668,0.00014,21.57524]
[1776285663963,41.07,74677.67,22.2,0.30765,0.00014,21.60748]
[1776285663987,41.07,74677.67,22.2,0.30765,0.00014,21.60748]
[1776285664526,41.07,74677.67,22.2,0.30765,0.00014,21.60748]
[1776285664810,41.07,74678.82,22.2,0.30782,0.00014,21.61277]
[1776285664881,41.07,74678.82,22.2,0.30782,0.00014,21.61277]
[1776285664889,41.07,74678.82,22.2,0.30782,0.00014,21.61277]
[1776285665909,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285665949,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285665982,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285666173,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285666178,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285666487,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285666493,41.07,74677.73,22.2,0.30766,0.00014,21.60778]
[1776285666772,41.07,74679.49,22.2,0.30791,0.00014,21.61588]
[1776285670984,41.07,74679.63,22.2,0.30793,0.00014,21.61657]
[1776285670994,41.07,74679.63,22.2,0.30793,0.00014,21.61657]
[1776285671105,41.07,74679.63,22.2,0.30793,0.00014,21.61657]
[1776285671153,41.07,74679.63,22.2,0.30793,0.00014,21.61657]
[1776285671430,41.07,74679.63,22.2,0.30793,0.00014,21.61657]
[1776285673552,41.07,74682.22,22.2,0.30829,0.00014,21.62846]
[1776285673707,41.07,74682.22,22.2,0.30829,0.00014,21.62846]
[1776285673854,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285673858,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674053,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674060,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674348,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674353,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674466,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674478,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674511,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285674529,41.07,74682.03,22.2,0.30827,0.00014,21.62759]
[1776285675114,41.07,74681.89,22.2,0.30825,0.00014,21.62695]
[1776285675470,41.07,74681.89,22.2,0.30825,0.00014,21.62695]
[1776285675521,41.07,74681.89,22.2,0.30825,0.00014,21.62695]
[1776285675573,41.07,74681.89,22.2,0.30825,0.00014,21.62695]
[1776285676575,41.07,74680.38,22.2,0.30804,0.00014,21.62003]
[1776285676765,41.07,74683.06,22.2,0.30841,0.00014,21.63231]
[1776285676777,41.07,74683.06,22.2,0.30841,0.00014,21.63231]
[1776285676911,41.07,74683.06,22.2,0.30841,0.00014,21.63231]
[1776285676961,41.07,74683.06,22.2,0.30841,0.00014,21.63231]
[1776285678462,41.07,74683.58,22.2,0.30848,0.00014,21.6347]
[1776285678579,41.07,74683.58,22.2,0.30848,0.00014,21.6347]
[1776285679746,41.07,74690.79,22.2,0.30949,0.00014,21.66763]
[1776285681599,41.07,74707.82,22.2,0.31187,0.00014,21.74486]
[1776285683589,41.07,74708.65,22.2,0.31198,0.00014,21.74857]
[1776285688156,41.06,74700.76,22.2,0.31086,0.00014,21.71241]
[1776285690197,41.06,74708.31,22.2,0.31192,0.00014,21.74644]
[1776285693983,41.06,74717.24,22.2,0.31313,0.00014,21.7824]
[1776285694311,41.06,74717.24,22.2,0.31313,0.00014,21.7824]
[1776285694334,41.06,74717.24,22.2,0.31313,0.00014,21.7824]
[1776285694689,41.06,74717.24,22.2,0.31313,0.00014,21.7824]
[1776285694696,41.06,74722.01,22.2,0.3138,0.00014,21.80369]
[1776285699725,41.05,74728.88,22.2,0.31474,0.00014,21.83378]
[1776285699829,41.05,74728.88,22.2,0.31474,0.00014,21.83378]
[1776285705766,41.05,74723.53,22.2,0.31396,0.00014,21.8089]
[1776285710802,41.04,74722.09,22.2,0.31373,0.00014,21.80187]
[1776285715837,41.04,74719.1,22.2,0.3133,0.00014,21.7879]
[1776285720872,41.03,74723.65,22.2,0.31392,0.00014,21.8078]
[1776285726915,41.03,74723.18,22.2,0.31383,0.00014,21.80503]
[1776285730743,41.03,74723.83,22.2,0.31391,0.00014,21.80772]
[1776285730889,41.03,74724.78,22.2,0.31404,0.00014,21.81186]
[1776285730911,41.03,74724.78,22.2,0.31404,0.00014,21.81186]
[1776285731085,41.03,74724.78,22.2,0.31404,0.00014,21.81186]
[1776285731950,41.03,74738.35,22.2,0.31595,0.00014,21.87238]
[1776285736985,41.03,74740.39,22.2,0.31624,0.00014,21.88156]
[1776285740322,41.03,74741.24,22.2,0.31636,0.00014,21.88537]
[1776285742025,41.03,74749.38,22.2,0.31752,0.00014,21.92147]
[1776285747060,41.03,74748.41,22.2,0.31738,0.00014,21.91718]
[1776285748110,41.03,74748.41,22.2,0.31738,0.00014,21.91718]
[1776285749398,41.03,74747.99,22.2,0.31732,0.00014,21.91533]
[1776285749436,41.03,74747.99,22.2,0.31732,0.00014,21.91533]
[1776285749510,41.03,74747.99,22.2,0.31732,0.00014,21.91533]
[1776285750160,41.03,74748.67,22.2,0.31742,0.00014,21.91834]
[1776285750778,41.03,74748.67,22.2,0.31742,0.00014,21.91834]
[1776285754800,41.03,74749.28,22.2,0.31747,0.00014,21.91713]
[1776285761809,41.03,74749.71,22.2,0.31754,0.00014,21.91912]
[1776285763163,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285763180,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285763192,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285763328,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285763678,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285763708,41.03,74750.72,22.2,0.31768,0.00014,21.92361]
[1776285764461,41.03,74751.98,22.2,0.31786,0.00014,21.92918]
[1776285764678,41.03,74751.98,22.2,0.31786,0.00014,21.92918]
[1776285764708,41.03,74759.01,22.2,0.31885,0.00014,21.96013]
[1776285765445,41.03,74759.01,22.2,0.31885,0.00014,21.96013]
[1776285765936,41.03,74761.48,22.2,0.3192,0.00014,21.97095]
[1776285766568,41.03,74761.48,22.2,0.3192,0.00014,21.97095]
[1776285766704,41.03,74761.48,22.2,0.3192,0.00014,21.97095]
[1776285767547,41.03,74761.69,22.2,0.31923,0.00014,21.97184]
[1776285769715,41.03,74762.81,22.2,0.31939,0.00014,21.97668]
[1776285771416,41.03,74761.35,22.2,0.31918,0.00014,21.97021]
[1776285772840,41.03,74752.76,22.2,0.31796,0.00014,21.93239]
[1776285772842,41.03,74752.76,22.2,0.31796,0.00014,21.93239]
[1776285772909,41.03,74752.76,22.2,0.31796,0.00014,21.93239]
[1776285773511,41.03,74752.76,22.2,0.31796,0.00014,21.93239]
[1776285776188,41.03,74753.15,22.2,0.31802,0.00014,21.93411]
[1776285779363,41.03,74753.47,22.2,0.31806,0.00014,21.9355]
[1776285780589,41.03,74757.99,22.2,0.3187,0.00014,21.95538]
[1776285781696,41.03,74761.41,22.2,0.31918,0.00014,21.97036]
[1776285786443,41.02,74761.41,22.2,0.31918,0.00014,21.97019]
[1776285789130,41.02,74761.41,22.2,0.31917,0.00014,21.9701]
[1776285791258,41.02,74761.56,22.2,0.31919,0.00014,21.97058]
[1776285796148,41.02,74762.56,22.2,0.31932,0.00014,21.97471]
[1776285800833,41.02,74762.2,22.2,0.31927,0.00014,21.97297]
[1776285801119,41.02,74761.08,22.2,0.3191,0.00014,21.96796]
[1776285801268,41.02,74761.08,22.2,0.3191,0.00014,21.96796]
[1776285801441,41.02,74771.07,22.2,0.32052,0.00014,22.01162]
[1776285803455,41.02,74778.33,22.2,0.32156,0.00014,22.04345]
[1776285803912,41.02,74778.33,22.2,0.32156,0.00014,22.04345]
[1776285804462,41.02,74786.4,22.2,0.32271,0.00014,22.07851]
[1776285805219,41.02,74786.4,22.2,0.32271,0.00014,22.07851]
[1776285805469,41.02,74796.5,22.2,0.32415,0.00014,22.12208]
[1776285807890,41.02,74797.51,22.2,0.32429,0.00014,22.12647]
[1776285808025,41.02,74797.51,22.2,0.32429,0.00014,22.12647]
[1776285809463,41.02,74797.51,22.2,0.32429,0.00014,22.1265]
[1776285814532,41.02,74799.01,22.2,0.32449,0.00014,22.12929]
[1776285819567,41.02,74794.98,22.2,0.32392,0.00014,22.11212]
[1776285824602,41.03,74799.49,22.2,0.32457,0.00014,22.13164]
[1776285829637,41.03,74793.44,22.2,0.32371,0.00014,22.10579]
[1776285834671,41.03,74791.97,22.2,0.32351,0.00014,22.09967]
[1776285839471,41.03,74793.51,22.2,0.32373,0.00014,22.10644]
[1776285839975,41.03,74792.94,22.2,0.32365,0.00014,22.10402]
[1776285845558,41.03,74791.44,22.2,0.32344,0.00014,22.09775]
[1776285849620,41.03,74782.58,22.2,0.32219,0.00014,22.05967]
[1776285854811,41.04,74777.59,22.2,0.3215,0.00014,22.03849]
[1776285859847,41.04,74778.17,22.2,0.32159,0.00014,22.04141]
[1776285861344,41.04,74778.39,22.2,0.32163,0.00014,22.04244]
[1776285862307,41.04,74778.13,22.2,0.32159,0.00014,22.04139]
[1776285866510,41.04,74778.09,22.2,0.3216,0.00014,22.04153]
[1776285866897,41.04,74777.49,22.2,0.32152,0.00014,22.039]
[1776285868434,41.04,74776.48,22.2,0.32138,0.00014,22.03466]
[1776285875886,41.05,74769.77,22.2,0.32041,0.00014,22.00204]
[1776285876028,41.05,74769.77,22.2,0.32041,0.00014,22.00204]
[1776285882002,41.05,74769.1,22.2,0.32031,0.00014,21.99879]
[1776285887037,41.04,74775.89,22.2,0.32125,0.00014,22.0278]
[1776285892072,41.04,74775.39,22.2,0.32116,0.00014,22.02506]
[1776285895032,41.03,74775.29,22.2,0.32114,0.00014,22.0244]
[1776285900133,41.03,74772.75,22.2,0.32076,0.00014,22.01274]
[1776285902447,41.03,74773.95,22.2,0.32092,0.00014,22.01787]
[1776285902515,41.03,74773.95,22.2,0.32092,0.00014,22.01787]
[1776285902527,41.03,74775.26,22.2,0.3211,0.00014,22.02347]
[1776285903438,41.03,74775.26,22.2,0.3211,0.00014,22.02347]
[1776285903767,41.03,74775.26,22.2,0.3211,0.00014,22.02347]
[1776285904522,41.03,74780.69,22.2,0.32188,0.00014,22.04715]
[1776285904787,41.03,74780.69,22.2,0.32188,0.00014,22.04715]
[1776285904872,41.03,74792.34,22.2,0.32354,0.00014,22.09756]
[1776285905474,41.03,74792.34,22.2,0.32354,0.00014,22.09756]
[1776285906630,41.03,74787.69,22.2,0.32288,0.00014,22.07755]
[1776285911058,41.03,74779.63,22.2,0.32175,0.00014,22.04308]
[1776285911215,41.03,74778.86,22.2,0.32164,0.00014,22.03983]
[1776285912284,41.03,74778.86,22.2,0.32164,0.00014,22.03983]
[1776285912385,41.03,74778.57,22.2,0.3216,0.00014,22.03845]
[1776285914274,41.03,74778.14,22.2,0.32154,0.00014,22.03667]
[1776285914777,41.03,74778.14,22.2,0.32154,0.00014,22.03667]
[1776285917559,41.04,74777.03,22.2,0.32139,0.00014,22.03214]
[1776285917660,41.04,74776.88,22.2,0.32137,0.00014,22.03158]
[1776285919160,41.04,74777.35,22.2,0.32144,0.00014,22.03364]
[1776285921670,41.04,74773.05,22.2,0.32083,0.00014,22.01498]
[1776285928740,41.04,74780.69,22.2,0.32192,0.00014,22.0483]
[1776285928791,41.04,74780.61,22.2,0.32191,0.00014,22.04796]
[1776285929738,41.04,74780.61,22.2,0.32191,0.00014,22.04796]
[1776285933361,41.04,74787.35,22.2,0.32285,0.00014,22.07349]
[1776285933439,41.04,74787.35,22.2,0.32285,0.00014,22.07349]
[1776285933870,41.04,74787.12,22.2,0.32282,0.00014,22.07261]
[1776285934652,41.04,74771.23,22.2,0.32056,0.00014,22.00371]
[1776285940419,41.04,74769.02,22.2,0.32027,0.00014,21.99455]
[1776285940435,41.04,74769.02,22.2,0.32027,0.00014,21.99455]
[1776285943160,41.04,74764.1,22.2,0.31957,0.00014,21.97296]
[1776285944472,41.04,74764.11,22.2,0.31957,0.00014,21.97293]
[1776285944966,41.04,74764.11,22.2,0.31957,0.00014,21.97293]
[1776285945736,41.04,74764.52,22.2,0.31962,0.00014,21.97466]
[1776285949572,41.04,74764.75,22.2,0.31964,0.00014,21.97539]
[1776285950636,41.04,74764.99,22.2,0.31968,0.00014,21.97637]
[1776285951818,41.04,74766.22,22.2,0.31985,0.00014,21.98169]
[1776285951939,41.04,74766.22,22.2,0.31985,0.00014,21.98169]
[1776285952269,41.04,74766.23,22.2,0.31985,0.00014,21.98166]
[1776285952591,41.04,74766.23,22.2,0.31985,0.00014,21.98166]
[1776285955041,41.04,74763.72,22.2,0.31948,0.00014,21.97048]
[1776285955277,41.04,74763.72,22.2,0.31948,0.00014,21.97048]
[1776285955294,41.04,74763.72,22.2,0.31948,0.00014,21.97048]
[1776285956391,41.04,74760.75,22.2,0.31906,0.00014,21.9574]
[1776285956559,41.04,74760.75,22.2,0.31906,0.00014,21.9574]
[1776285957592,41.04,74759.35,22.2,0.31886,0.00014,21.9512]
[1776285958643,41.04,74759.96,22.2,0.31895,0.00014,21.95383]
[1776285959642,41.04,74760.55,22.2,0.31903,0.00014,21.95637]
[1776285960950,41.04,74759.83,22.2,0.31892,0.00014,21.95316]
[1776285961139,41.04,74759.19,22.2,0.31883,0.00014,21.95031]
[1776285961859,41.04,74759.19,22.2,0.31883,0.00014,21.95031]
[1776285961862,41.03,74766.72,22.2,0.3199,0.00014,21.98326]
[1776285963525,41.03,74769.7,22.2,0.32032,0.00014,21.9962]
[1776285963545,41.03,74769.7,22.2,0.32032,0.00014,21.9962]
[1776285963594,41.03,74769.7,22.2,0.32032,0.00014,21.9962]
[1776285963618,41.03,74769.7,22.2,0.32032,0.00014,21.9962]
[1776285963701,41.03,74773.46,22.2,0.32085,0.00014,22.01251]
[1776285964945,41.03,74773.46,22.2,0.32085,0.00014,22.01251]
[1776285964956,41.03,74775.22,22.2,0.3211,0.00014,22.02028]
[1776285965264,41.03,74775.22,22.2,0.3211,0.00014,22.02028]
[1776285966346,41.04,74769.87,22.2,0.32035,0.00014,21.99709]
[1776285966798,41.04,74769.87,22.2,0.32035,0.00014,21.99709]
[1776285967184,41.04,74768.01,22.2,0.32009,0.00014,21.98905]
[1776285967285,41.04,74768.01,22.2,0.32009,0.00014,21.98905]
[1776285967588,41.04,74768.01,22.2,0.32009,0.00014,21.98905]
[1776285967615,41.04,74777.86,22.2,0.32148,0.00014,22.03187]
[1776285968240,41.04,74777.86,22.2,0.32148,0.00014,22.03187]
[1776285972940,41.04,74784.27,22.2,0.3224,0.00014,22.05997]
[1776285973715,41.04,74784.2,22.2,0.3224,0.00014,22.05974]
[1776285973767,41.04,74797.01,22.2,0.32422,0.00014,22.11499]
[1776285974484,41.04,74797.01,22.2,0.32422,0.00014,22.11499]
[1776285974815,41.04,74797.01,22.2,0.32422,0.00014,22.11499]
[1776285976369,41.04,74801.71,22.2,0.32489,0.00014,22.13516]
[1776285977137,41.04,74801.03,22.2,0.3248,0.00014,22.13226]
[1776285982721,41.04,74800.51,22.2,0.32472,0.00014,22.13014]
[1776285985863,41.04,74799.28,22.2,0.32455,0.00014,22.12491]
[1776285989009,41.04,74799.69,22.2,0.32461,0.00014,22.12674]
[1776285993035,41.04,74799.13,22.2,0.32451,0.00014,22.12062]
[1776285998108,41.04,74803.18,22.2,0.32509,0.00014,22.13812]
[1776286003712,41.04,74805.51,22.2,0.32543,0.00014,22.14813]
[1776286006716,41.04,74808.06,22.2,0.32579,0.00014,22.159]
[1776286011894,41.04,74813.83,22.2,0.32661,0.00014,22.18348]
[1776286011980,41.04,74813.83,22.2,0.32661,0.00014,22.18348]
[1776286012911,41.04,74815.26,22.2,0.32682,0.00014,22.18952]
[1776286013046,41.04,74815.26,22.2,0.32682,0.00014,22.18952]
[1776286014097,41.04,74821.31,22.2,0.32768,0.00014,22.21508]
[1776286015644,41.04,74821.48,22.2,0.3277,0.00014,22.21576]
[1776286017971,41.04,74826.1,22.2,0.32836,0.00014,22.23515]
[1776286018974,41.04,74836.78,22.2,0.32989,0.00014,22.27984]
[1776286020881,41.04,74838.79,22.2,0.33017,0.00014,22.28818]
[1776286021230,41.04,74836.69,22.2,0.32987,0.00014,22.27931]
[1776286021703,41.04,74836.69,22.2,0.32987,0.00014,22.27931]
[1776286021996,41.04,74828.41,22.2,0.32868,0.00014,22.24448]
[1776286025486,41.04,74824.34,22.2,0.32809,0.00014,22.22712]
[1776286031059,41.03,74821.11,22.2,0.32761,0.00014,22.2132]
[1776286036094,41.03,74821.55,22.2,0.32767,0.00014,22.21482]
[1776286038076,41.03,74821.55,22.2,0.32767,0.00014,22.21482]
[1776286038145,41.03,74821.62,22.2,0.32768,0.00014,22.21507]
[1776286038556,41.03,74821.62,22.2,0.32768,0.00014,22.21507]
[1776286040111,41.03,74820.26,22.2,0.32748,0.00014,22.20924]
[1776286041140,41.03,74819.15,22.2,0.32732,0.00014,22.20455]
[1776286042016,41.03,74819.15,22.2,0.32732,0.00014,22.20455]
[1776286042029,41.03,74819.15,22.2,0.32732,0.00014,22.20455]
[1776286042056,41.03,74811.97,22.2,0.32629,0.00014,22.17403]
[1776286047328,41.03,74811.51,22.2,0.32623,0.00014,22.17204]
[1776286048181,41.03,74811.47,22.2,0.32622,0.00014,22.17186]
[1776286048945,41.03,74811.47,22.2,0.32622,0.00014,22.17186]
[1776286053213,41.03,74803.21,22.2,0.32501,0.00014,22.1328]
[1776286056244,41.03,74801.3,22.2,0.32474,0.00014,22.12468]
[1776286056258,41.03,74801.3,22.2,0.32474,0.00014,22.12468]
[1776286057544,41.03,74803.83,22.2,0.32511,0.00014,22.13553]
[1776286057636,41.03,74803.83,22.2,0.32511,0.00014,22.13553]
[1776286061631,41.03,74799.98,22.2,0.32456,0.00014,22.11918]
[1776286061922,41.03,74799.98,22.2,0.32456,0.00014,22.11918]
[1776286062016,41.03,74799.98,22.2,0.32456,0.00014,22.11918]
[1776286062357,41.03,74801.64,22.2,0.3248,0.00014,22.12632]
[1776286062949,41.03,74801.64,22.2,0.3248,0.00014,22.12632]
[1776286062969,41.03,74811.33,22.2,0.32618,0.00014,22.16769]
[1776286063291,41.03,74811.33,22.2,0.32618,0.00014,22.16769]
[1776286063521,41.03,74811.33,22.2,0.32618,0.00014,22.16769]
[1776286065549,41.03,74816.07,22.2,0.32686,0.00014,22.18779]
[1776286068775,41.03,74817.31,22.2,0.32703,0.00014,22.19297]
[1776286069103,41.03,74817.31,22.2,0.32703,0.00014,22.19297]
[1776286070342,41.03,74810.87,22.2,0.32611,0.00014,22.16556]
[1776286072183,41.03,74803.71,22.2,0.32509,0.00014,22.13503]
[1776286073994,41.03,74804.08,22.2,0.32514,0.00014,22.13663]
[1776286074777,41.03,74804.16,22.2,0.32515,0.00014,22.13699]
[1776286076338,41.03,74799.89,22.2,0.32455,0.00014,22.11876]
[1776286077081,41.03,74799.89,22.2,0.32455,0.00014,22.11876]
[1776286079465,41.03,74798.45,22.2,0.32434,0.00014,22.11265]
[1776286079878,41.03,74798.45,22.2,0.32434,0.00014,22.11265]
[1776286080260,41.03,74798.41,22.2,0.32434,0.00014,22.11255]
[1776286082417,41.03,74786.07,22.2,0.32259,0.00014,22.0596]
[1776286089082,41.04,74786.12,22.2,0.32261,0.00014,22.06012]
[1776286089151,41.04,74786.12,22.2,0.32261,0.00014,22.06012]
[1776286089187,41.04,74786.12,22.2,0.32261,0.00014,22.06012]
[1776286089115,41.04,74786.12,22.2,0.32261,0.00014,22.06027]
[1776286089710,41.04,74786.12,22.2,0.32261,0.00014,22.06027]
[1776286089775,41.04,74776.76,22.2,0.32128,0.00014,22.01971]
[1776286094050,41.04,74778.62,22.2,0.32155,0.00014,22.02795]
[1776286095081,41.04,74778.62,22.2,0.32156,0.00014,22.02808]
[1776286095519,41.04,74778.79,22.2,0.32158,0.00014,22.02889]
[1776286095588,41.04,74778.79,22.2,0.32159,0.00014,22.02896]
[1776286096515,41.04,74786.19,22.2,0.32264,0.00014,22.0611]
[1776286099053,41.04,74786.31,22.2,0.32266,0.00014,22.06169]
[1776286103127,41.04,74792.21,22.2,0.32351,0.00014,22.08743]
[1776286104942,41.05,74800.01,22.2,0.32463,0.00014,22.12099]
[1776286105243,41.05,74800.35,22.2,0.32468,0.00014,22.12247]
[1776286106196,41.05,74803.49,22.2,0.32512,0.00014,22.13592]
[1776286108291,41.05,74805.69,22.2,0.32544,0.00014,22.14533]
[1776286108599,41.05,74797.22,22.2,0.32423,0.00014,22.1091]
[1776286110130,41.05,74797.22,22.2,0.32423,0.00014,22.1091]
[1776286118746,41.05,74794.21,22.2,0.32379,0.00014,22.09274]
[1776286118748,41.05,74794.21,22.2,0.32379,0.00014,22.09274]
[1776286118789,41.05,74794.21,22.2,0.32379,0.00014,22.09274]
[1776286120684,41.05,74782.74,22.2,0.32216,0.00014,22.04342]
[1776286126725,41.05,74780.22,22.2,0.32182,0.00014,22.03301]
[1776286128712,41.06,74780.01,22.2,0.3218,0.00014,22.03219]
[1776286128768,41.06,74780.01,22.2,0.3218,0.00014,22.03219]
[1776286128817,41.06,74780.01,22.2,0.3218,0.00014,22.03219]
[1776286128889,41.06,74779.66,22.2,0.32175,0.00014,22.03076]
[1776286129377,41.06,74779.66,22.2,0.32175,0.00014,22.03076]
[1776286131323,41.05,74776.72,22.2,0.32132,0.00014,22.01775]
[1776286134530,41.05,74776.79,22.2,0.32133,0.00014,22.01783]
[1776286136442,41.05,74777.19,22.2,0.32137,0.00014,22.01922]
[1776286140195,41.05,74776.92,22.2,0.32133,0.00014,22.01799]
[1776286142878,41.05,74777.92,22.2,0.32148,0.00014,22.02254]
[1776286142917,41.05,74777.92,22.2,0.32148,0.00014,22.02254]
[1776286143003,41.05,74777.92,22.2,0.32148,0.00014,22.02254]
[1776286143377,41.05,74777.15,22.2,0.32137,0.00014,22.01924]
[1776286143982,41.05,74777.15,22.2,0.32137,0.00014,22.01924]
[1776286144029,41.05,74777.15,22.2,0.32137,0.00014,22.01924]
[1776286144189,41.05,74777.15,22.2,0.32137,0.00014,22.01924]
[1776286144038,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144308,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144309,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144341,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144351,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144365,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144522,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144530,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144641,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286144661,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286145096,41.05,74768.63,22.2,0.32016,0.00014,21.9822]
[1776286145116,41.05,74783.99,22.2,0.32234,0.00014,22.04885]
[1776286145227,41.05,74783.99,22.2,0.32234,0.00014,22.04885]
[1776286145312,41.05,74783.99,22.2,0.32234,0.00014,22.04885]
[1776286145859,41.05,74796.84,22.2,0.32417,0.00014,22.10426]
[1776286146673,41.05,74796.84,22.2,0.32417,0.00014,22.10426]
[1776286147281,41.05,74796.36,22.2,0.3241,0.00014,22.10222]
[1776286148412,41.05,74797.13,22.2,0.32422,0.00014,22.10554]
[1776286149076,41.05,74797.13,22.2,0.32422,0.00014,22.10554]
[1776286153109,41.05,74801.83,22.2,0.32489,0.00014,22.12569]
[1776286155539,41.05,74800.53,22.2,0.3247,0.00014,22.12016]
[1776286160678,41.05,74800.13,22.2,0.32465,0.00014,22.11849]
[1776286161972,41.05,74785.37,22.2,0.32255,0.00014,22.05508]
[1776286164716,41.05,74785.55,22.2,0.32258,0.00014,22.05599]
[1776286169442,41.06,74785.61,22.2,0.3226,0.00014,22.05658]
[1776286173703,41.06,74784.16,22.2,0.32238,0.00014,22.04677]
[1776286179092,41.06,74793.2,22.2,0.32367,0.00014,22.08604]
[1776286179991,41.06,74793.2,22.2,0.32367,0.00014,22.08604]
[1776286180210,41.06,74793.2,22.2,0.32367,0.00014,22.08604]
[1776286180252,41.06,74797.38,22.2,0.32427,0.00014,22.10402]
[1776286188155,41.06,74803.06,22.2,0.32508,0.00014,22.1284]
[1776286194196,41.06,74802.96,22.2,0.32507,0.00014,22.128]
[1776286200239,41.06,74802.67,22.2,0.32503,0.00014,22.1268]
[1776286202156,41.06,74802.64,22.2,0.32502,0.00014,22.12668]
[1776286202485,41.06,74799.2,22.2,0.32453,0.00014,22.11198]
[1776286202857,41.06,74799.2,22.2,0.32453,0.00014,22.11198]
[1776286203260,41.06,74787.3,22.2,0.32284,0.00014,22.06085]
[1776286207288,41.06,74779.24,22.2,0.3217,0.00014,22.02622]
[1776286208294,41.07,74770.02,22.2,0.3204,0.00014,21.9863]
[1776286211315,41.07,74772.19,22.2,0.32071,0.00014,21.99588]
[1776286211318,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286212579,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286212604,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286212748,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286213032,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286213040,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286213051,41.07,74770.91,22.2,0.32054,0.00014,21.99054]
[1776286213148,41.07,74767.48,22.2,0.32006,0.00014,21.97563]
[1776286213422,41.07,74767.48,22.2,0.32006,0.00014,21.97563]
[1776286213810,41.07,74767.48,22.2,0.32006,0.00014,21.97563]
[1776286213840,41.07,74791.26,22.2,0.32344,0.00014,22.07881]
[1776286215330,41.07,74793.3,22.2,0.32373,0.00014,22.08758]
[1776286215345,41.07,74790.19,22.2,0.32329,0.00014,22.07428]
[1776286216937,41.07,74790.19,22.2,0.32329,0.00014,22.07428]
[1776286217181,41.07,74790.19,22.2,0.32329,0.00014,22.07428]
[1776286219036,41.07,74789.96,22.2,0.32326,0.00014,22.07339]
[1776286224409,41.07,74787.63,22.2,0.32294,0.00014,22.06374]
[1776286226460,41.08,74787.59,22.2,0.32294,0.00014,22.06363]
[1776286232465,41.08,74785.38,22.2,0.32261,0.00014,22.05073]
[1776286236503,41.08,74785.48,22.2,0.32263,0.00014,22.05123]
[1776286238306,41.08,74797.18,22.2,0.3243,0.00014,22.10179]
[1776286238333,41.08,74797.18,22.2,0.3243,0.00014,22.10179]
[1776286238397,41.08,74797.18,22.2,0.3243,0.00014,22.10179]
[1776286238647,41.08,74797.18,22.2,0.3243,0.00014,22.10179]
[1776286239653,41.08,74803.39,22.2,0.32519,0.00014,22.12837]
[1776286242554,41.08,74808.79,22.2,0.32596,0.00014,22.15135]
[1776286245219,41.08,74809.47,22.2,0.32605,0.00014,22.1542]
[1776286245669,41.08,74812.0,22.2,0.32641,0.00014,22.16493]
[1776286250583,41.08,74817.88,22.2,0.32725,0.00014,22.18965]
[1776286255628,41.08,74819.18,22.2,0.32742,0.00014,22.19486]
[1776286256490,41.08,74819.18,22.2,0.32742,0.00014,22.19486]
[1776286257739,41.08,74818.36,22.2,0.3273,0.00014,22.19135]
[1776286260631,41.08,74819.92,22.2,0.32752,0.00014,22.19781]
[1776286261671,41.07,74827.83,22.2,0.32865,0.00014,22.23104]
[1776286263391,41.07,74829.33,22.2,0.32886,0.00014,22.23727]
[1776286268721,41.07,74833.39,22.2,0.32942,0.00014,22.25375]
[1776286273756,41.07,74835.42,22.2,0.3297,0.00014,22.26184]
[1776286278836,41.06,74837.49,22.2,0.32998,0.00014,22.27007]
[1776286280850,41.06,74844.86,22.2,0.33103,0.00014,22.3006]
[1776286282007,41.06,74844.86,22.2,0.33103,0.00014,22.3006]
[1776286282044,41.06,74844.86,22.2,0.33103,0.00014,22.3006]
[1776286282146,41.06,74846.99,22.2,0.33133,0.00014,22.30934]
[1776286287899,41.06,74850.69,22.2,0.33187,0.00014,22.32474]
[1776286292934,41.06,74848.88,22.2,0.33158,0.00014,22.31348]
[1776286297968,41.06,74841.72,22.2,0.33056,0.00014,22.28385]
[1776286301518,41.06,74841.64,22.2,0.33055,0.00014,22.2836]
[1776286301997,41.06,74841.4,22.2,0.33052,0.00014,22.28268]
[1776286305347,41.06,74840.67,22.2,0.33041,0.00014,22.27946]
[1776286306532,41.06,74833.9,22.2,0.32943,0.00014,22.25099]
[1776286307611,41.06,74834.1,22.2,0.32946,0.00014,22.25176]
[1776286313076,41.06,74829.59,22.2,0.3288,0.00014,22.23251]
[1776286318111,41.05,74829.19,22.2,0.32873,0.00014,22.23056]
[1776286321281,41.05,74826.85,22.2,0.32839,0.00014,22.22061]
[1776286321716,41.05,74829.52,22.2,0.32877,0.00014,22.2318]
[1776286322140,41.05,74837.12,22.2,0.32986,0.00014,22.2636]
[1776286327175,41.05,74842.09,22.2,0.33059,0.00014,22.28467]
[1776286332210,41.06,74838.59,22.2,0.3301,0.00014,22.27039]
[1776286337245,41.06,74840.76,22.2,0.33042,0.00014,22.2798]
[1776286342280,41.06,74841.45,22.2,0.33053,0.00014,22.28298]
[1776286347315,41.07,74841.41,22.2,0.33054,0.00014,22.2831]
[1776286352350,41.07,74841.13,22.2,0.33048,0.00014,22.27843]
[1776286357385,41.07,74841.02,22.2,0.33048,0.00014,22.27825]
[1776286359562,41.07,74841.03,22.2,0.33048,0.00014,22.2784]
[1776286365441,41.07,74837.46,22.2,0.32998,0.00014,22.2638]
[1776286370478,41.08,74837.67,22.2,0.33002,0.00014,22.265]
[1776286372963,41.08,74837.67,22.2,0.33002,0.00014,22.265]
[1776286372964,41.08,74837.67,22.2,0.33003,0.00014,22.26511]
[1776286374753,41.08,74835.37,22.2,0.32969,0.00014,22.25541]
[1776286380516,41.07,74832.03,22.2,0.3292,0.00014,22.24101]
[1776286380583,41.07,74832.03,22.2,0.3292,0.00014,22.24101]
[1776286381000,41.07,74832.03,22.2,0.3292,0.00014,22.24101]
[1776286381127,41.07,74832.03,22.2,0.3292,0.00014,22.24101]
[1776286381138,41.07,74832.03,22.2,0.3292,0.00014,22.24101]
[1776286382159,41.07,74832.62,22.2,0.32928,0.00014,22.24332]
[1776286382200,41.07,74819.53,22.2,0.3274,0.00014,22.18815]
[1776286382579,41.07,74819.53,22.2,0.3274,0.00014,22.18815]
[1776286382845,41.07,74819.53,22.2,0.3274,0.00014,22.18815]
[1776286383014,41.07,74819.53,22.2,0.3274,0.00014,22.18815]
[1776286383209,41.07,74819.53,22.2,0.3274,0.00014,22.18815]
[1776286384063,41.07,74825.06,22.2,0.32819,0.00014,22.21144]
[1776286386720,41.07,74834.75,22.2,0.32957,0.00014,22.25189]
[1776286386722,41.07,74834.75,22.2,0.32957,0.00014,22.25189]
[1776286393640,41.06,74836.57,22.2,0.32981,0.00014,22.25879]
[1776286394769,41.06,74836.57,22.2,0.32981,0.00014,22.25879]
[1776286394850,41.06,74838.94,22.2,0.33014,0.00014,22.2686]
[1776286398020,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398041,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398173,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398306,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398367,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398372,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398380,41.06,74841.4,22.2,0.3305,0.00014,22.27887]
[1776286398527,41.06,74842.26,22.2,0.33062,0.00014,22.28245]
[1776286398809,41.06,74842.26,22.2,0.33062,0.00014,22.28245]
[1776286398917,41.06,74842.26,22.2,0.33062,0.00014,22.28245]
[1776286399016,41.06,74842.26,22.2,0.33062,0.00014,22.28245]
[1776286399039,41.06,74842.26,22.2,0.33062,0.00014,22.28245]
[1776286399226,41.06,74871.01,22.2,0.33476,0.00014,22.40112]
[1776286399917,41.06,74871.01,22.2,0.33476,0.00014,22.40112]
[1776286400344,41.06,74871.01,22.2,0.33476,0.00014,22.40112]
[1776286400387,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286400703,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286401271,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286401300,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286401383,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286401433,41.06,74879.44,22.2,0.33597,0.00014,22.43538]
[1776286401729,41.06,74883.1,22.2,0.3365,0.00014,22.45018]
[1776286401835,41.06,74883.1,22.2,0.3365,0.00014,22.45018]
[1776286403323,41.06,74886.42,22.2,0.33698,0.00014,22.46356]
[1776286403906,41.06,74880.04,22.2,0.33605,0.00014,22.43765]
[1776286404748,41.06,74879.84,22.2,0.33602,0.00014,22.43679]
[1776286404795,41.06,74879.84,22.2,0.33602,0.00014,22.43679]
[1776286405852,41.06,74881.55,22.2,0.33627,0.00014,22.44369]
[1776286406170,41.06,74881.55,22.2,0.33627,0.00014,22.44369]
[1776286407074,41.06,74885.2,22.2,0.33679,0.00014,22.45842]
[1776286409460,41.06,74879.86,22.2,0.33602,0.00014,22.43667]
[1776286410765,41.06,74868.98,22.2,0.33444,0.00014,22.39222]
[1776286412054,41.06,74868.98,22.2,0.33444,0.00014,22.39222]
[1776286415126,41.06,74876.61,22.2,0.33552,0.00014,22.41953]
[1776286415290,41.06,74876.61,22.2,0.33552,0.00014,22.41953]
[1776286416807,41.06,74868.32,22.2,0.33432,0.00014,22.38563]
[1776286421842,41.06,74871.32,22.2,0.33475,0.00014,22.39787]
[1776286422521,41.06,74871.32,22.2,0.33475,0.00014,22.39787]
[1776286423248,41.06,74871.32,22.2,0.33475,0.00014,22.39787]
[1776286424577,41.06,74872.56,22.2,0.33493,0.00014,22.4029]
[1776286429458,41.06,74868.03,22.2,0.33427,0.00014,22.38435]
[1776286436425,41.06,74867.49,22.2,0.3342,0.00014,22.38213]
[1776286441981,41.06,74871.77,22.2,0.33481,0.00014,22.39959]
[1776286447017,41.05,74872.33,22.2,0.33489,0.00014,22.4018]
[1776286452052,41.05,74871.79,22.2,0.33481,0.00014,22.39954]
[1776286457087,41.05,74871.78,22.2,0.33481,0.00014,22.39945]
[1776286458520,41.05,74871.78,22.2,0.33481,0.00014,22.39945]
[1776286459599,41.05,74865.44,22.2,0.33389,0.00014,22.37348]
[1776286465145,41.05,74861.68,22.2,0.33336,0.00014,22.35816]
[1776286473201,41.06,74861.73,22.2,0.33334,0.00014,22.35471]
[1776286473856,41.06,74861.73,22.2,0.33334,0.00014,22.35471]
[1776286479246,41.06,74864.93,22.2,0.33381,0.00014,22.36793]
[1776286484709,41.06,74868.5,22.2,0.33432,0.00014,22.38253]
[1776286485374,41.06,74868.5,22.2,0.33432,0.00014,22.38253]
[1776286485857,41.06,74869.01,22.2,0.33439,0.00014,22.3846]
[1776286486295,41.06,74877.26,22.2,0.33558,0.00014,22.41826]
[1776286486873,41.06,74877.26,22.2,0.33558,0.00014,22.41826]
[1776286486889,41.06,74877.26,22.2,0.33558,0.00014,22.41826]
[1776286488387,41.06,74874.49,22.2,0.33518,0.00014,22.40694]
[1776286494351,41.05,74868.61,22.2,0.33433,0.00014,22.38282]
[1776286499386,41.05,74871.45,22.2,0.33474,0.00014,22.39436]
[1776286504364,41.05,74871.7,22.2,0.33477,0.00014,22.39533]
[1776286504567,41.05,74871.7,22.2,0.33477,0.00014,22.39533]
[1776286504598,41.05,74871.7,22.2,0.33477,0.00014,22.39533]
[1776286504611,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286504698,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286504887,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286505020,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286505072,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286505195,41.05,74872.53,22.2,0.33489,0.00014,22.39868]
[1776286505428,41.05,74899.6,22.2,0.3388,0.00014,22.50815]
[1776286505636,41.05,74899.6,22.2,0.3388,0.00014,22.50815]
[1776286505858,41.05,74899.6,22.2,0.3388,0.00014,22.50815]
[1776286506137,41.05,74899.6,22.2,0.3388,0.00014,22.50815]
[1776286506438,41.05,74895.5,22.2,0.33821,0.00014,22.49177]
[1776286506659,41.05,74895.5,22.2,0.33821,0.00014,22.49177]
[1776286506800,41.05,74895.5,22.2,0.33821,0.00014,22.49177]
[1776286506941,41.05,74895.5,22.2,0.33821,0.00014,22.49177]
[1776286507445,41.05,74886.44,22.2,0.3369,0.00014,22.4553]
[1776286507854,41.05,74886.44,22.2,0.3369,0.00014,22.4553]
[1776286508911,41.05,74883.65,22.2,0.3365,0.00014,22.44409]
[1776286508983,41.05,74883.65,22.2,0.3365,0.00014,22.44409]
[1776286509839,41.06,74886.09,22.2,0.33686,0.00014,22.45405]
[1776286511896,41.06,74884.82,22.2,0.33668,0.00014,22.44907]
[1776286517514,41.06,74884.73,22.2,0.33669,0.00014,22.44921]
[1776286519385,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519407,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519417,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519525,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519560,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519611,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519626,41.06,74884.65,22.2,0.33668,0.00014,22.44897]
[1776286519595,41.06,74874.66,22.2,0.33524,0.00014,22.40848]
[1776286519834,41.06,74874.66,22.2,0.33524,0.00014,22.40848]
[1776286520551,41.06,74867.5,22.2,0.3342,0.00014,22.37916]
[1776286522416,41.06,74867.12,22.2,0.33414,0.00014,22.37741]
[1776286524646,41.06,74868.18,22.2,0.33428,0.00014,22.38125]
[1776286524658,41.06,74868.18,22.2,0.33428,0.00014,22.38125]
[1776286524902,41.06,74868.18,22.2,0.33428,0.00014,22.38125]
[1776286526863,41.05,74874.87,22.2,0.33523,0.00014,22.40841]
[1776286529952,41.05,74877.4,22.2,0.3356,0.00014,22.41864]
[1776286530017,41.05,74877.4,22.2,0.3356,0.00014,22.41864]
[1776286530439,41.05,74877.4,22.2,0.3356,0.00014,22.41864]
[1776286530977,41.05,74881.65,22.2,0.33621,0.00014,22.43588]
[1776286531687,41.05,74881.65,22.2,0.33618,0.00014,22.43207]
[1776286532801,41.05,74884.75,22.2,0.33663,0.00014,22.44459]
[1776286532834,41.05,74884.75,22.2,0.33663,0.00014,22.44459]
[1776286534820,41.05,74884.78,22.2,0.33663,0.00014,22.4446]
[1776286538663,41.05,74886.0,22.2,0.3368,0.00014,22.44932]
[1776286538722,41.05,74886.0,22.2,0.3368,0.00014,22.44932]
[1776286540516,41.05,74885.48,22.2,0.33672,0.00014,22.44716]
[1776286545895,41.05,74890.51,22.2,0.33743,0.00014,22.46706]
[1776286545915,41.05,74890.51,22.2,0.33743,0.00014,22.46706]
[1776286545934,41.05,74890.51,22.2,0.33743,0.00014,22.46706]
[1776286545975,41.05,74890.51,22.2,0.33743,0.00014,22.46706]
[1776286546017,41.04,74894.37,22.2,0.33799,0.00014,22.48254]
[1776286546733,41.05,74902.42,22.2,0.33916,0.00015,22.51491]
[1776286548393,41.05,74902.42,22.2,0.33916,0.00015,22.51491]
[1776286548415,41.05,74902.42,22.2,0.33916,0.00015,22.51491]
[1776286548610,41.05,74902.42,22.2,0.33916,0.00015,22.51491]
[1776286551487,41.05,74903.34,22.2,0.3393,0.00015,22.51875]
[1776286553858,41.05,74901.52,22.2,0.33904,0.00014,22.51164]
[1776286554057,41.05,74901.52,22.2,0.33904,0.00014,22.51164]
[1776286554572,41.05,74901.52,22.2,0.33904,0.00014,22.51164]
[1776286554579,41.05,74901.52,22.2,0.33904,0.00014,22.51164]
[1776286554127,41.05,74900.03,22.2,0.33883,0.00014,22.50574]
[1776286554855,41.05,74900.03,22.2,0.33883,0.00014,22.50574]
[1776286554941,41.05,74895.13,22.2,0.33812,0.00014,22.48602]
[1776286556803,41.05,74902.13,22.2,0.33914,0.00014,22.51423]
[1776286557674,41.05,74902.13,22.2,0.33914,0.00014,22.51423]
[1776286557810,41.05,74900.07,22.2,0.33884,0.00014,22.50604]
[1776286558817,41.05,74891.88,22.2,0.33765,0.00014,22.4731]
[1776286563851,41.05,74894.92,22.2,0.33809,0.00014,22.48527]
[1776286564726,41.05,74894.92,22.2,0.33809,0.00014,22.48527]
[1776286568023,41.05,74893.95,22.2,0.33794,0.00014,22.48118]
[1776286568926,41.05,74894.05,22.2,0.33795,0.00014,22.4815]
[1776286569605,41.05,74894.05,22.2,0.33795,0.00014,22.4815]
[1776286569611,41.05,74894.05,22.2,0.33795,0.00014,22.4815]
[1776286569632,41.05,74894.05,22.2,0.33795,0.00014,22.4815]
[1776286569671,41.05,74894.06,22.2,0.33795,0.00014,22.48146]
[1776286570022,41.05,74894.06,22.2,0.33795,0.00014,22.48146]
[1776286570615,41.05,74894.06,22.2,0.33795,0.00014,22.48146]
[1776286570901,41.04,74879.47,22.2,0.33583,0.00014,22.42231]
[1776286574457,41.04,74878.8,22.2,0.33574,0.00014,22.41952]
[1776286576513,41.04,74876.2,22.2,0.33536,0.00014,22.40888]
[1776286577357,41.04,74874.79,22.2,0.33515,0.00014,22.40311]
[1776286577413,41.04,74867.95,22.2,0.33417,0.00014,22.37512]
[1776286578762,41.04,74864.18,22.2,0.33362,0.00014,22.35958]
[1776286579754,41.04,74862.94,22.2,0.33344,0.00014,22.35443]
[1776286581036,41.04,74861.0,22.2,0.33316,0.00014,22.34639]
[1776286587016,41.04,74858.28,22.2,0.33275,0.00014,22.33474]
[1776286591291,41.04,74856.01,22.2,0.33241,0.00014,22.3252]
[1776286591348,41.04,74854.75,22.2,0.33221,0.00014,22.31615]
[1776286592327,41.04,74854.75,22.2,0.33221,0.00014,22.31615]
[1776286598093,41.03,74852.48,22.2,0.33185,0.00014,22.30583]
[1776286608163,41.02,74852.68,22.2,0.33183,0.00014,22.3054]
[1776286612190,41.01,74844.66,22.2,0.33066,0.00014,22.27157]
[1776286615176,41.01,74843.21,22.2,0.33044,0.00014,22.26533]
[1776286620247,41.01,74842.95,22.2,0.33038,0.00014,22.2637]
[1776286621925,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622410,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622619,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622678,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622691,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622702,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622710,41.0,74842.75,22.2,0.33035,0.00014,22.26278]
[1776286622658,41.0,74854.98,22.2,0.33211,0.00014,22.31355]
[1776286622729,41.0,74854.98,22.2,0.33211,0.00014,22.31355]
[1776286623268,41.0,74866.8,22.2,0.33381,0.00014,22.3623]
[1776286624501,41.0,74866.8,22.2,0.33381,0.00014,22.3623]
[1776286625489,41.0,74870.36,22.2,0.33433,0.00014,22.37693]
[1776286626074,41.0,74868.96,22.2,0.33412,0.00014,22.37115]
[1776286626863,41.0,74873.83,22.2,0.33482,0.00014,22.39106]
[1776286626912,41.0,74873.83,22.2,0.33482,0.00014,22.39106]
[1776286633732,41.0,74877.81,22.2,0.3354,0.00014,22.40718]
[1776286638420,41.0,74877.83,22.2,0.3354,0.00014,22.40719]
[1776286644420,41.0,74876.2,22.2,0.33516,0.00014,22.40044]
[1776286644743,41.0,74876.2,22.2,0.33516,0.00014,22.40044]
[1776286648798,41.0,74876.42,22.2,0.33519,0.00014,22.40131]
[1776286648857,41.0,74876.42,22.2,0.33519,0.00014,22.40131]
[1776286654489,41.0,74878.99,22.2,0.33553,0.00014,22.40791]
[1776286654754,41.0,74878.99,22.2,0.33553,0.00014,22.40791]
[1776286660532,41.0,74873.87,22.2,0.33479,0.00014,22.38689]
[1776286662308,41.0,74874.15,22.2,0.33483,0.00014,22.38804]
[1776286662312,41.0,74874.15,22.2,0.33483,0.00014,22.38804]
[1776286662374,41.0,74874.15,22.2,0.33483,0.00014,22.38804]
[1776286663243,41.0,74870.97,22.2,0.33437,0.00014,22.37502]
[1776286663310,41.0,74870.97,22.2,0.33437,0.00014,22.37502]
[1776286664453,41.0,74869.48,22.2,0.33415,0.00014,22.36892]
[1776286666283,41.0,74862.68,22.2,0.33317,0.00014,22.34095]
[1776286671610,41.0,74860.15,22.2,0.3328,0.00014,22.33037]
[1776286679672,40.99,74862.18,22.2,0.33309,0.00014,22.33855]
[1776286685714,40.99,74861.44,22.2,0.33297,0.00014,22.33532]
[1776286692763,40.99,74862.08,22.2,0.33305,0.00014,22.33771]
[1776286697799,40.99,74861.0,22.2,0.33289,0.00014,22.33303]
[1776286699532,40.99,74861.0,22.2,0.33289,0.00014,22.33303]
[1776286701200,40.99,74863.51,22.2,0.33325,0.00014,22.34331]
[1776286703300,40.99,74866.78,22.2,0.33372,0.00014,22.35667]
[1776286703307,40.99,74866.78,22.2,0.33372,0.00014,22.35667]
[1776286703500,40.99,74866.78,22.2,0.33372,0.00014,22.35667]
[1776286709563,40.99,74870.89,22.2,0.3343,0.00014,22.37331]
[1776286710432,40.98,74870.89,22.2,0.3343,0.00014,22.37321]
[1776286716932,40.98,74868.51,22.2,0.33392,0.00014,22.35935]
[1776286721966,40.98,74869.21,22.2,0.33401,0.00014,22.362]
[1776286727002,40.98,74869.19,22.2,0.334,0.00014,22.36169]
[1776286730575,40.98,74867.69,22.2,0.33378,0.00014,22.35544]
[1776286730690,40.98,74867.69,22.2,0.33378,0.00014,22.35544]
[1776286730730,40.98,74867.69,22.2,0.33378,0.00014,22.35544]
[1776286734322,40.97,74861.23,22.2,0.33284,0.00014,22.32863]
[1776286739602,40.97,74863.34,22.2,0.33314,0.00014,22.33716]
[1776286739892,40.97,74863.34,22.2,0.33314,0.00014,22.33707]
[1776286745131,40.97,74869.83,22.2,0.33406,0.00014,22.36341]
[1776286746196,40.97,74869.83,22.2,0.33406,0.00014,22.36341]
[1776286748543,40.97,74872.07,22.2,0.33438,0.00014,22.37249]
[1776286754418,40.96,74869.25,22.2,0.33396,0.00014,22.3606]
[1776286755082,40.96,74869.59,22.2,0.33401,0.00014,22.36195]
[1776286756996,40.96,74878.76,22.2,0.33533,0.00014,22.39945]
[1776286757790,40.96,74878.76,22.2,0.33533,0.00014,22.39945]
[1776286758146,40.96,74880.16,22.2,0.33553,0.00014,22.40513]
[1776286758411,40.96,74880.16,22.2,0.33553,0.00014,22.40513]
[1776286759446,40.96,74878.59,22.2,0.3353,0.00014,22.39869]
[1776286765270,40.96,74874.1,22.2,0.33464,0.00014,22.37987]
[1776286768781,40.96,74874.64,22.2,0.33471,0.00014,22.38197]
[1776286774350,40.96,74874.53,22.2,0.33466,0.00014,22.37759]
[1776286780652,40.96,74874.82,22.2,0.33471,0.00014,22.37874]
[1776286781869,40.96,74874.82,22.2,0.3347,0.00014,22.37869]
[1776286784898,40.96,74874.82,22.2,0.3347,0.00014,22.37867]
[1776286784930,40.96,74874.82,22.2,0.3347,0.00014,22.37867]
[1776286789750,40.95,74870.14,22.2,0.33402,0.00014,22.35932]
[1776286795666,40.95,74868.33,22.2,0.33375,0.00014,22.35164]
[1776286800368,40.95,74869.59,22.2,0.33392,0.00014,22.35663]
[1776286800856,40.95,74869.59,22.2,0.33392,0.00014,22.35663]
[1776286800898,40.95,74866.38,22.2,0.33346,0.00014,22.34338]
[1776286801501,40.95,74866.38,22.2,0.33346,0.00014,22.34338]
[1776286801525,40.95,74856.03,22.2,0.33196,0.00014,22.30053]
[1776286802056,40.95,74856.03,22.2,0.33196,0.00014,22.30053]
[1776286802233,40.95,74856.03,22.2,0.33196,0.00014,22.30053]
[1776286802587,40.95,74856.03,22.2,0.33196,0.00014,22.30053]
[1776286802694,40.95,74856.03,22.2,0.33196,0.00014,22.30053]
[1776286802696,40.95,74860.75,22.2,0.33264,0.00014,22.31996]
[1776286803701,40.95,74860.75,22.2,0.33264,0.00014,22.31996]
[1776286803802,40.95,74869.59,22.2,0.33392,0.00014,22.35644]
[1776286810075,40.95,74872.03,22.2,0.33427,0.00014,22.36643]
[1776286814465,40.95,74872.58,22.2,0.33435,0.00014,22.36863]
[1776286819652,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820181,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820538,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820712,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820737,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820798,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820847,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286820872,40.95,74873.54,22.2,0.33448,0.00014,22.37256]
[1776286821105,40.95,74874.99,22.2,0.33469,0.00014,22.3785]
[1776286821108,40.95,74874.99,22.2,0.33469,0.00014,22.3785]
[1776286821666,40.95,74884.03,22.2,0.336,0.00014,22.4154]
[1776286823619,40.95,74885.06,22.2,0.33615,0.00014,22.41956]
[1776286828715,40.95,74881.1,22.2,0.33557,0.00014,22.40325]
[1776286830301,40.95,74881.1,22.2,0.33557,0.00014,22.40325]
[1776286835765,40.94,74871.8,22.2,0.3342,0.00014,22.36135]
[1776286841806,40.95,74871.82,22.2,0.3342,0.00014,22.36147]
[1776286844457,40.95,74871.82,22.2,0.3342,0.00014,22.36147]
[1776286844501,40.95,74871.82,22.2,0.3342,0.00014,22.36147]
[1776286846493,40.95,74871.82,22.2,0.3342,0.00014,22.36148]
[1776286852884,40.94,74871.79,22.2,0.3342,0.00014,22.36128]
[1776286862026,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862050,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862181,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862341,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862346,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862662,40.94,74872.53,22.2,0.3343,0.00014,22.36427]
[1776286862954,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863076,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863107,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863239,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863614,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863822,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863855,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863932,40.94,74855.97,22.2,0.3319,0.00014,22.29581]
[1776286863961,40.94,74847.15,22.2,0.33063,0.00014,22.25899]
[1776286864285,40.94,74847.15,22.2,0.33063,0.00014,22.25899]
[1776286864369,40.94,74847.15,22.2,0.33063,0.00014,22.25899]
[1776286864968,40.94,74833.87,22.2,0.32871,0.00014,22.20314]
[1776286866437,40.94,74830.93,22.2,0.32828,0.00014,22.19062]
[1776286866632,40.94,74830.93,22.2,0.32828,0.00014,22.19062]
[1776286867432,40.94,74830.93,22.2,0.32828,0.00014,22.19055]
[1776286870285,40.94,74829.65,22.2,0.32809,0.00014,22.18498]
[1776286871592,40.94,74829.65,22.2,0.32809,0.00014,22.18492]
[1776286871615,40.94,74829.65,22.2,0.32809,0.00014,22.18492]
[1776286871857,40.94,74829.65,22.2,0.32809,0.00014,22.18492]
[1776286877053,40.93,74829.25,22.2,0.32802,0.00014,22.18289]
[1776286885644,40.93,74828.97,22.2,0.32798,0.00014,22.18162]
[1776286886964,40.93,74828.17,22.2,0.32785,0.00014,22.17801]
[1776286887842,40.93,74824.15,22.2,0.32727,0.00014,22.16095]
[1776286888814,40.93,74821.0,22.2,0.32682,0.00014,22.14756]
[1776286889711,40.93,74820.05,22.2,0.32668,0.00014,22.14351]
[1776286893165,40.93,74821.14,22.2,0.32682,0.00014,22.14433]
[1776286894460,40.93,74821.14,22.2,0.32682,0.00014,22.14432]
[1776286894476,40.93,74821.14,22.2,0.32682,0.00014,22.14432]
[1776286894701,40.93,74821.14,22.2,0.32682,0.00014,22.14432]
[1776286895257,40.93,74818.62,22.2,0.32645,0.00014,22.1336]
[1776286895858,40.93,74818.62,22.2,0.32645,0.00014,22.1336]
[1776286895861,40.93,74811.25,22.2,0.3254,0.00014,22.10215]
[1776286897197,40.93,74800.8,22.2,0.3239,0.00014,22.05738]
[1776286898069,40.93,74800.8,22.2,0.3239,0.00014,22.05738]
[1776286900049,40.93,74792.84,22.2,0.32277,0.00014,22.02318]
[1776286900167,40.93,74792.84,22.2,0.32277,0.00014,22.02318]
[1776286908523,40.94,74793.94,22.2,0.32295,0.00014,22.02868]
[1776286908546,40.94,74793.92,22.2,0.32295,0.00014,22.02869]
[1776286912440,40.94,74793.58,22.2,0.32291,0.00014,22.02725]
[1776286912717,40.94,74793.58,22.2,0.32291,0.00014,22.02725]
[1776286913506,40.94,74793.62,22.2,0.32291,0.00014,22.02743]
[1776286916575,40.94,74789.88,22.2,0.32238,0.00014,22.01128]
[1776286916710,40.94,74789.88,22.2,0.32238,0.00014,22.01128]
[1776286916714,40.94,74789.88,22.2,0.32238,0.00014,22.01128]
[1776286917338,40.94,74775.75,22.2,0.32036,0.00014,21.9497]
[1776286918286,40.94,74775.75,22.2,0.32036,0.00014,21.9497]
[1776286919276,40.94,74773.96,22.2,0.32011,0.00014,21.94181]
[1776286920365,40.94,74773.74,22.2,0.32008,0.00014,21.94093]
[1776286927643,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286927686,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286927728,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286927747,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286927773,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286927959,40.94,74773.65,22.2,0.32006,0.00014,21.94033]
[1776286928013,40.94,74773.65,22.2,0.32005,0.00014,21.94012]
[1776286928798,40.94,74773.65,22.2,0.32005,0.00014,21.94012]
[1776286928895,40.94,74788.18,22.2,0.32213,0.00014,22.00361]
[1776286931597,40.94,74790.92,22.2,0.32253,0.00014,22.01569]
[1776286932771,40.94,74790.92,22.2,0.32253,0.00014,22.01578]
[1776286932858,40.94,74790.92,22.2,0.32253,0.00014,22.01578]
[1776286932918,40.94,74796.78,22.2,0.32337,0.00014,22.04121]
[1776286934457,40.94,74788.41,22.2,0.32217,0.00014,22.00495]
[1776286939847,40.94,74789.0,22.2,0.32226,0.00014,22.00748]
[1776286939880,40.94,74788.87,22.2,0.32224,0.00014,22.00691]
[1776286940339,40.94,74788.87,22.2,0.32224,0.00014,22.00691]
[1776286941242,40.94,74793.83,22.2,0.32295,0.00014,22.02849]
[1776286948554,40.95,74798.7,22.2,0.32366,0.00014,22.04999]
[1776286949415,40.95,74798.7,22.2,0.32366,0.00014,22.04999]
[1776286956611,40.95,74797.6,22.2,0.3235,0.00014,22.0419]
[1776286961438,40.95,74797.65,22.2,0.32351,0.00014,22.04217]
[1776286961681,40.95,74797.65,22.2,0.32351,0.00014,22.04217]
[1776286961830,40.95,74797.65,22.2,0.32351,0.00014,22.04217]
[1776286962017,40.95,74797.65,22.2,0.32351,0.00014,22.04217]
[1776286962037,40.95,74797.65,22.2,0.32351,0.00014,22.04217]
[1776286961842,40.95,74807.04,22.2,0.32486,0.00014,22.08275]
[1776286962354,40.95,74807.04,22.2,0.32486,0.00014,22.08275]
[1776286962653,40.95,74815.83,22.2,0.32612,0.00014,22.12034]
[1776286963925,40.95,74815.83,22.2,0.32612,0.00014,22.12034]
[1776286964335,40.95,74818.5,22.2,0.3265,0.00014,22.1317]
[1776286964673,40.95,74818.5,22.2,0.3265,0.00014,22.1317]
[1776286964980,40.95,74818.5,22.2,0.3265,0.00014,22.1317]
[1776286966047,40.95,74821.79,22.2,0.32697,0.00014,22.14567]
[1776286971715,40.95,74823.33,22.2,0.32718,0.00014,22.15196]
[1776286972442,40.95,74823.33,22.2,0.32718,0.00014,22.15196]
[1776286972734,40.95,74823.33,22.2,0.32718,0.00014,22.15196]
[1776286973846,40.95,74820.68,22.2,0.3268,0.00014,22.14068]
[1776286976779,40.95,74820.06,22.2,0.32671,0.00014,22.138]
[1776286981327,40.95,74819.94,22.2,0.32669,0.00014,22.13746]
[1776286981357,40.95,74819.94,22.2,0.32669,0.00014,22.13746]
[1776286981368,40.95,74819.94,22.2,0.32669,0.00014,22.13746]
[1776286981436,40.95,74819.94,22.2,0.32669,0.00014,22.13746]
[1776286981470,40.95,74819.94,22.2,0.32669,0.00014,22.13746]
[1776286983054,40.95,74822.86,22.2,0.32711,0.00014,22.14983]
[1776286983718,40.95,74826.34,22.2,0.32761,0.00014,22.16456]
[1776286983955,40.95,74826.34,22.2,0.32761,0.00014,22.16456]
[1776286984813,40.95,74828.2,22.2,0.32788,0.00014,22.1724]
[1776286985182,40.95,74831.04,22.2,0.32828,0.00014,22.18436]
[1776286992866,40.94,74842.25,22.2,0.32988,0.00014,22.23106]
[1776286998909,40.94,74841.73,22.2,0.32979,0.00014,22.22844]
[1776287002586,40.94,74841.73,22.2,0.32979,0.00014,22.22844]
[1776287002937,40.94,74844.56,22.2,0.33019,0.00014,22.24001]
[1776287007972,40.94,74846.46,22.2,0.33046,0.00014,22.24788]
[1776287009986,40.94,74854.21,22.2,0.33157,0.00014,22.28016]
[1776287015007,40.94,74856.89,22.2,0.33193,0.00014,22.28743]
[1776287018080,40.93,74852.14,22.2,0.33124,0.00014,22.26742]
[1776287019988,40.93,74854.3,22.2,0.33155,0.00014,22.27632]
[1776287020011,40.93,74854.3,22.2,0.33155,0.00014,22.27632]
[1776287020027,40.93,74854.3,22.2,0.33155,0.00014,22.27632]
[1776287020306,40.93,74856.66,22.2,0.33189,0.00014,22.2861]
[1776287022596,40.93,74860.16,22.2,0.33239,0.00014,22.30067]
[1776287022939,40.93,74860.16,22.2,0.33239,0.00014,22.30067]
[1776287028114,40.93,74856.07,22.2,0.33179,0.00014,22.28342]
[1776287029866,40.93,74854.99,22.2,0.33163,0.00014,22.27888]
[1776287031626,40.93,74855.19,22.2,0.33166,0.00014,22.27961]
[1776287033979,40.93,74848.96,22.2,0.33076,0.00014,22.25353]
[1776287042044,40.93,74852.84,22.2,0.33131,0.00014,22.26956]
[1776287044835,40.93,74853.79,22.2,0.33144,0.00014,22.27336]
[1776287047357,40.92,74853.4,22.2,0.33138,0.00014,22.27161]
[1776287048389,40.92,74853.41,22.2,0.33138,0.00014,22.27161]
[1776287051419,40.92,74855.38,22.2,0.33166,0.00014,22.27972]
[1776287057316,40.92,74855.08,22.2,0.3316,0.00014,22.27807]
[1776287059651,40.92,74855.08,22.2,0.3316,0.00014,22.27807]
[1776287059809,40.92,74855.08,22.2,0.3316,0.00014,22.27807]
[1776287059823,40.92,74854.74,22.2,0.33155,0.00014,22.27656]
[1776287060347,40.92,74854.74,22.2,0.33155,0.00014,22.27656]
[1776287060419,40.92,74842.88,22.2,0.32984,0.00014,22.22691]
[1776287061968,40.92,74842.88,22.2,0.32984,0.00014,22.22691]
[1776287062147,40.92,74842.88,22.2,0.32984,0.00014,22.22691]
[1776287062004,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062208,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062265,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062273,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062302,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062325,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062332,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062356,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062630,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062915,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062929,40.92,74834.54,22.2,0.32863,0.00014,22.19176]
[1776287062986,40.92,74817.99,22.2,0.32625,0.00014,22.12155]
[1776287063406,40.92,74817.99,22.2,0.32625,0.00014,22.12155]
[1776287063941,40.92,74804.65,22.2,0.32434,0.00014,22.06445]
[1776287065004,40.92,74804.65,22.2,0.32434,0.00014,22.06445]
[1776287065777,40.92,74803.04,22.2,0.32411,0.00014,22.05758]
[1776287066063,40.92,74803.04,22.2,0.32411,0.00014,22.05758]
[1776287066350,40.92,74802.74,22.2,0.32407,0.00014,22.05635]
[1776287066477,40.92,74802.74,22.2,0.32407,0.00014,22.05635]
[1776287066718,40.92,74802.74,22.2,0.32407,0.00014,22.05635]
[1776287067339,40.92,74807.36,22.2,0.32473,0.00014,22.07627]
[1776287067430,40.92,74807.36,22.2,0.32473,0.00014,22.07627]
[1776287067531,40.92,74815.59,22.2,0.32591,0.00014,22.11155]
[1776287073433,40.92,74817.15,22.2,0.32612,0.00014,22.11449]
[1776287077132,40.92,74819.01,22.2,0.32639,0.00014,22.12245]
[1776287077220,40.92,74819.65,22.2,0.32648,0.00014,22.12519]
[1776287077340,40.92,74819.65,22.2,0.32648,0.00014,22.12519]
[1776287080478,40.92,74824.26,22.2,0.32714,0.00014,22.14479]
[1776287082589,40.92,74827.15,22.2,0.32755,0.00014,22.15702]
[1776287087091,40.92,74827.9,22.2,0.32766,0.00014,22.16018]
[1776287087903,40.92,74827.9,22.2,0.32766,0.00014,22.16009]
[1776287088012,40.92,74827.9,22.2,0.32766,0.00014,22.16009]
[1776287089560,40.92,74824.69,22.2,0.3272,0.00014,22.14644]
[1776287091029,40.92,74824.43,22.2,0.32716,0.00014,22.14533]
[1776287093662,40.92,74823.88,22.2,0.32708,0.00014,22.14297]
[1776287093712,40.92,74823.88,22.2,0.32708,0.00014,22.14297]
[1776287095315,40.92,74823.8,22.2,0.32707,0.00014,22.14262]
[1776287097665,40.92,74823.7,22.2,0.32705,0.00014,22.14218]
[1776287101648,40.92,74821.9,22.2,0.32679,0.00014,22.13451]
[1776287101743,40.92,74768.54,22.2,0.31916,0.00014,21.90374]
[1776287105296,40.92,74768.54,22.2,0.31916,0.00014,21.90374]
[1776287105397,40.92,74768.54,22.2,0.31919,0.00014,21.90449]
[1776287108135,40.92,74768.54,22.2,0.31919,0.00014,21.90449]
[1776287117744,40.94,74769.01,22.2,0.31931,0.00014,21.90817]
[1776287123786,40.94,74769.04,22.2,0.31933,0.00014,21.90892]
[1776287124453,40.94,74769.04,22.2,0.31933,0.00014,21.90892]
[1776287126858,40.94,74769.96,22.2,0.31947,0.00014,21.91313]
[1776287126906,40.94,74769.96,22.2,0.31947,0.00014,21.91313]
[1776287129828,40.94,74810.44,22.2,0.32526,0.00014,22.08883]
[1776287130835,40.94,74812.3,22.2,0.32553,0.00014,22.09671]
[1776287131405,40.94,74812.3,22.2,0.32553,0.00014,22.09671]
[1776287135085,40.94,74815.06,22.2,0.32589,0.00014,22.10452]
[1776287136482,40.94,74815.38,22.2,0.32593,0.00014,22.10566]
[1776287137437,40.94,74815.41,22.2,0.32593,0.00014,22.10572]
[1776287143926,40.94,74817.82,22.2,0.32626,0.00014,22.11556]
[1776287148961,40.93,74820.94,22.2,0.3267,0.00014,22.12856]
[1776287153996,40.93,74823.03,22.2,0.32699,0.00014,22.13717]
[1776287159746,40.93,74822.83,22.2,0.32695,0.00014,22.13611]
[1776287161708,40.93,74823.03,22.2,0.32698,0.00014,22.13686]
[1776287167086,40.93,74824.75,22.2,0.32721,0.00014,22.14384]
[1776287169745,40.93,74823.95,22.2,0.3271,0.00014,22.14036]
[1776287169748,40.93,74823.95,22.2,0.3271,0.00014,22.14036]
[1776287169796,40.93,74823.95,22.2,0.3271,0.00014,22.14036]
[1776287171466,40.92,74829.89,22.2,0.32795,0.00014,22.16544]
[1776287172764,40.92,74829.43,22.2,0.32788,0.00014,22.16344]
[1776287174248,40.92,74826.37,22.2,0.32744,0.00014,22.15042]
[1776287174446,40.92,74824.73,22.2,0.3272,0.00014,22.14342]
[1776287174558,40.92,74824.73,22.2,0.3272,0.00014,22.14342]
[1776287174861,40.92,74824.73,22.2,0.3272,0.00014,22.14342]
[1776287175145,40.92,74811.25,22.2,0.32526,0.00014,22.08593]
[1776287177183,40.92,74804.69,22.2,0.32432,0.00014,22.0578]
[1776287183204,40.93,74804.62,22.2,0.32432,0.00014,22.05774]
[1776287188243,40.93,74802.98,22.2,0.32409,0.00014,22.0509]
[1776287193278,40.93,74803.65,22.2,0.32417,0.00014,22.05021]
[1776287195292,40.93,74795.09,22.2,0.32295,0.00014,22.0134]
[1776287195866,40.93,74795.09,22.2,0.32295,0.00014,22.0134]
[1776287201334,40.93,74793.65,22.2,0.32277,0.00014,22.0078]
[1776287206374,40.94,74796.23,22.2,0.32315,0.00014,22.01931]
[1776287209396,40.94,74803.43,22.2,0.32419,0.00014,22.0506]
[1776287211193,40.94,74803.43,22.2,0.32419,0.00014,22.0506]
[1776287217452,40.94,74810.59,22.2,0.32523,0.00014,22.08158]
[1776287219410,40.94,74810.01,22.2,0.32514,0.00014,22.07912]
[1776287220499,40.94,74811.39,22.2,0.32534,0.00014,22.08506]
[1776287220560,40.94,74811.39,22.2,0.32534,0.00014,22.08506]
[1776287220693,40.94,74811.39,22.2,0.32534,0.00014,22.08506]
[1776287220982,40.94,74811.39,22.2,0.32534,0.00014,22.08506]
[1776287230368,40.94,74817.51,22.2,0.32622,0.00014,22.11122]
[1776287236918,40.94,74823.88,22.2,0.32713,0.00014,22.1382]
[1776287237690,40.94,74823.88,22.2,0.32713,0.00014,22.13818]
[1776287238170,40.94,74823.88,22.2,0.32713,0.00014,22.13818]
[1776287238616,40.94,74826.83,22.2,0.32755,0.00014,22.15066]
[1776287244643,40.94,74830.79,22.2,0.32812,0.00014,22.16715]
[1776287245528,40.94,74830.79,22.2,0.32812,0.00014,22.16715]
[1776287245592,40.94,74830.79,22.2,0.32812,0.00014,22.16715]
[1776287246846,40.94,74831.64,22.2,0.32824,0.00014,22.17071]
[1776287248009,40.94,74833.83,22.2,0.32855,0.00014,22.1799]
[1776287254713,40.93,74840.69,22.2,0.32949,0.00014,22.20445]
[1776287259747,40.93,74843.7,22.2,0.32992,0.00014,22.21673]
[1776287264330,40.93,74845.36,22.2,0.33015,0.00014,22.22346]
[1776287264348,40.93,74842.64,22.2,0.32975,0.00014,22.21198]
[1776287269818,40.93,74843.16,22.2,0.32982,0.00014,22.2141]
[1776287275860,40.93,74845.19,22.2,0.33012,0.00014,22.22257]
[1776287280895,40.93,74844.39,22.2,0.33,0.00014,22.21918]
[1776287285931,40.93,74846.27,22.2,0.33027,0.00014,22.22701]
[1776287292203,40.93,74845.95,22.2,0.33022,0.00014,22.22562]
[1776287299021,40.93,74846.18,22.2,0.33025,0.00014,22.22649]
[1776287304058,40.93,74847.5,22.2,0.33044,0.00014,22.23194]
[1776287310100,40.92,74848.37,22.2,0.33056,0.00014,22.23546]
[1776287315135,40.92,74847.13,22.2,0.33035,0.00014,22.2264]
[1776287320171,40.92,74846.22,22.2,0.33022,0.00014,22.22255]
[1776287324737,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287324820,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287324884,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287324999,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287325229,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287325336,40.92,74846.95,22.2,0.33032,0.00014,22.22558]
[1776287325398,40.92,74842.02,22.2,0.32961,0.00014,22.2049]
[1776287325600,40.92,74842.02,22.2,0.32961,0.00014,22.2049]
[1776287325671,40.92,74842.02,22.2,0.32961,0.00014,22.2049]
[1776287325749,40.92,74842.02,22.2,0.32961,0.00014,22.2049]
[1776287326228,40.92,74842.02,22.2,0.32961,0.00014,22.2049]
[1776287326328,40.92,74827.13,22.2,0.32747,0.00014,22.14204]
[1776287327233,40.92,74827.13,22.2,0.32747,0.00014,22.14204]
[1776287328254,40.92,74822.97,22.2,0.32687,0.00014,22.12437]
[1776287335276,40.92,74819.16,22.2,0.32632,0.00014,22.10826]
[1776287339806,40.92,74818.48,22.2,0.32623,0.00014,22.10542]
[1776287339843,40.92,74818.48,22.2,0.32623,0.00014,22.10542]
[1776287340061,40.92,74818.48,22.2,0.32623,0.00014,22.10542]
[1776287340751,40.92,74817.62,22.2,0.3261,0.00014,22.10177]
[1776287340792,40.92,74817.62,22.2,0.3261,0.00014,22.10177]
[1776287340918,40.92,74817.62,22.2,0.3261,0.00014,22.10177]
[1776287341318,40.92,74810.56,22.2,0.32509,0.00014,22.07161]
[1776287346354,40.93,74807.04,22.2,0.3246,0.00014,22.05675]
[1776287349857,40.93,74806.31,22.2,0.32449,0.00014,22.05372]
[1776287355416,40.93,74801.9,22.2,0.32388,0.00014,22.03515]
[1776287356423,40.93,74795.02,22.2,0.32289,0.00014,22.00552]
[1776287360106,40.93,74794.47,22.2,0.32282,0.00014,22.00339]
[1776287362466,40.93,74781.3,22.2,0.32095,0.00014,21.94647]
[1776287363206,40.93,74781.3,22.2,0.32095,0.00014,21.94647]
[1776287363264,40.93,74781.3,22.2,0.32095,0.00014,21.94647]
[1776287363924,40.94,74780.76,22.2,0.32088,0.00014,21.94425]
[1776287363975,40.94,74780.76,22.2,0.32088,0.00014,21.94425]
[1776287369018,40.94,74778.36,22.2,0.32056,0.00014,21.93447]
[1776287370686,40.94,74777.65,22.2,0.32047,0.00014,21.93166]
[1776287373545,40.95,74785.43,22.2,0.32157,0.00014,21.96225]
[1776287378052,40.95,74785.2,22.2,0.32155,0.00014,21.96158]
[1776287378281,40.95,74785.2,22.2,0.32155,0.00014,21.96158]
[1776287378382,40.95,74785.07,22.2,0.32154,0.00014,21.96113]
[1776287379967,40.95,74784.64,22.2,0.32148,0.00014,21.95931]
[1776287380322,40.95,74784.64,22.2,0.32148,0.00014,21.95931]
[1776287381281,40.95,74779.96,22.4,0.32081,0.00014,21.93899]
[1776287382165,40.95,74779.08,22.4,0.32069,0.00014,21.93523]
[1776287382208,40.95,74779.08,22.4,0.32069,0.00014,21.93523]
[1776287382219,40.95,74779.08,22.4,0.32069,0.00014,21.93523]
[1776287382680,40.95,74777.84,22.4,0.32052,0.00014,21.9299]
[1776287382913,40.95,74777.84,22.4,0.32052,0.00014,21.9299]
[1776287383362,40.95,74777.84,22.4,0.32052,0.00014,21.9299]
[1776287383447,40.95,74765.13,22.4,0.3187,0.00014,21.8741]
[1776287384153,40.95,74765.13,22.4,0.3187,0.00014,21.8741]
[1776287384479,40.95,74765.13,22.4,0.3187,0.00014,21.8741]
[1776287384488,40.95,74765.13,22.4,0.3187,0.00014,21.8741]
[1776287386251,40.95,74754.23,22.4,0.31715,0.00014,21.82593]
[1776287387837,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287387858,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287387907,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287387924,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287388024,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287388046,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287388070,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287388462,40.95,74759.3,22.4,0.31787,0.00014,21.84837]
[1776287388478,40.95,74760.49,22.4,0.31804,0.00014,21.85362]
[1776287388574,40.95,74760.49,22.4,0.31804,0.00014,21.85362]
[1776287388650,40.95,74777.35,22.4,0.32045,0.00014,21.92785]
[1776287390047,40.95,74777.35,22.4,0.32045,0.00014,21.92785]
[1776287390249,40.95,74777.35,22.4,0.32045,0.00014,21.92785]
[1776287393685,40.96,74791.8,22.4,0.32254,0.00014,21.99132]
[1776287398725,40.96,74792.66,22.4,0.32267,0.00014,21.9954]
[1776287402755,40.97,74785.5,22.4,0.32166,0.00014,21.96475]
[1776287407790,40.97,74789.72,22.4,0.32228,0.00014,21.98358]
[1776287412825,40.97,74789.76,22.4,0.32231,0.00014,21.98423]
[1776287418867,40.98,74789.54,22.4,0.32229,0.00014,21.98384]
[1776287423902,40.98,74791.93,22.4,0.32265,0.00014,21.99466]
[1776287428937,40.99,74791.82,22.4,0.32265,0.00014,21.9946]
[1776287433972,40.99,74792.68,22.4,0.32276,0.00014,21.9949]
[1776287435378,40.99,74792.68,22.4,0.32276,0.00014,21.9949]
[1776287441023,40.99,74792.48,22.4,0.32276,0.00014,21.99462]
[1776287446058,41.0,74793.45,22.4,0.32291,0.00014,21.99922]
[1776287451095,41.0,74792.82,22.4,0.32283,0.00014,21.99691]
[1776287455123,41.0,74803.59,22.4,0.32438,0.00014,22.04358]
[1776287460158,41.0,74801.09,22.4,0.32403,0.00014,22.03301]
[1776287465194,41.01,74795.05,22.4,0.32318,0.00014,22.00731]
[1776287470228,41.01,74790.15,22.4,0.32249,0.00014,21.98647]
[1776287474400,41.01,74789.97,22.4,0.32247,0.00014,21.98592]
[1776287475358,41.01,74791.75,22.4,0.32273,0.00014,21.99369]
[1776287475394,41.01,74804.13,22.4,0.3245,0.00014,22.04703]
[1776287481314,41.01,74803.61,22.4,0.32443,0.00014,22.04493]
[1776287486348,41.01,74806.13,22.4,0.3248,0.00014,22.05582]
[1776287492391,41.01,74805.45,22.4,0.32468,0.00014,22.04915]
[1776287497426,41.02,74803.63,22.4,0.32442,0.00014,22.04145]
[1776287502461,41.02,74803.06,22.4,0.32434,0.00014,22.03912]
[1776287508503,41.02,74803.17,22.4,0.32436,0.00014,22.03975]
[1776287513538,41.02,74804.19,22.4,0.32451,0.00014,22.04425]
[1776287518574,41.02,74804.06,22.4,0.3245,0.00014,22.04379]
[1776287524616,41.02,74805.44,22.4,0.3247,0.00014,22.0498]
[1776287529651,41.02,74807.99,22.4,0.32507,0.00014,22.06078]
[1776287535693,41.02,74805.85,22.4,0.32476,0.00014,22.05167]
[1776287543750,41.02,74804.44,22.4,0.32456,0.00014,22.04568]
[1776287548785,41.02,74803.62,22.4,0.32445,0.00014,22.04223]
[1776287551577,41.02,74803.33,22.4,0.32441,0.00014,22.041]
[1776287552931,41.02,74793.01,22.4,0.32291,0.00014,21.99283]
[1776287558273,41.03,74784.49,22.4,0.32171,0.00014,21.95636]
[1776287563076,41.03,74782.38,22.4,0.32142,0.00014,21.94768]
[1776287567918,41.03,74793.22,22.4,0.32299,0.00014,21.99509]
[1776287572953,41.04,74791.71,22.4,0.32278,0.00014,21.9889]
[1776287577988,41.04,74790.43,22.4,0.32261,0.00014,21.98371]
[1776287583025,41.04,74791.31,22.4,0.32275,0.00014,21.98787]
[1776287588060,41.05,74789.51,22.4,0.32251,0.00014,21.98045]
[1776287593095,41.05,74788.28,22.4,0.32234,0.00014,21.97554]
[1776287598555,41.05,74788.07,22.4,0.32232,0.00014,21.97472]
[1776287602050,41.05,74794.48,22.4,0.32325,0.00014,22.00295]
[1776287602159,41.05,74809.49,22.4,0.3254,0.00014,22.06733]
[1776287606611,41.05,74804.63,22.4,0.32471,0.00014,22.04659]
[1776287610215,41.06,74796.34,22.4,0.32353,0.00014,22.01115]
[1776287615250,41.06,74793.94,22.4,0.32317,0.00014,21.99728]
[1776287620285,41.06,74792.1,22.4,0.32292,0.00014,21.98966]
[1776287625320,41.06,74792.05,22.4,0.32292,0.00014,21.98976]
[1776287627334,41.06,74784.71,22.4,0.32188,0.00014,21.95818]
[1776287633376,41.07,74783.34,22.4,0.3217,0.00014,21.95278]
[1776287636885,41.07,74783.41,22.4,0.32172,0.00014,21.95337]
[1776287638047,41.07,74777.94,22.4,0.32095,0.00014,21.92972]
[1776287638411,41.07,74777.3,22.4,0.32086,0.00014,21.92706]
[1776287639403,41.07,74777.3,22.4,0.32086,0.00014,21.92706]
[1776287642564,41.07,74777.54,22.4,0.32088,0.00014,21.92781]
[1776287643824,41.07,74776.86,22.4,0.32078,0.00014,21.92476]
[1776287644453,41.07,74777.92,22.4,0.32093,0.00014,21.92917]
[1776287644876,41.07,74777.92,22.4,0.32093,0.00014,21.92917]
[1776287645859,41.07,74777.59,22.4,0.32088,0.00014,21.92785]
[1776287646427,41.07,74777.59,22.4,0.32088,0.00014,21.92785]
[1776287647020,41.07,74778.52,22.4,0.32102,0.00014,21.932]
[1776287647476,41.07,74778.27,22.4,0.32099,0.00014,21.93102]
[1776287652510,41.07,74778.37,22.4,0.32101,0.00014,21.93176]
[1776287657619,41.08,74776.84,22.4,0.3208,0.00014,21.92533]
[1776287657871,41.08,74775.53,22.4,0.32062,0.00014,21.91969]
[1776287658839,41.08,74775.53,22.4,0.32062,0.00014,21.91969]
[1776287659836,41.07,74774.96,22.4,0.32053,0.00014,21.9171]
[1776287659839,41.07,74774.96,22.4,0.32053,0.00014,21.9171]
[1776287659871,41.07,74774.51,22.4,0.32047,0.00014,21.91504]
[1776287659884,41.07,74774.51,22.4,0.32047,0.00014,21.91504]
[1776287659958,41.07,74774.51,22.4,0.32047,0.00014,21.91504]
[1776287660046,41.07,74774.51,22.4,0.32047,0.00014,21.91504]
[1776287660566,41.07,74766.99,22.4,0.31939,0.00014,21.8821]
[1776287663122,41.07,74769.37,22.4,0.31973,0.00014,21.89235]
[1776287664273,41.07,74769.76,22.4,0.31978,0.00014,21.89397]
[1776287669402,41.07,74772.21,22.4,0.32011,0.00014,21.9042]
[1776287670113,41.07,74772.21,22.4,0.32011,0.00014,21.9041]
[1776287670920,41.07,74772.43,22.4,0.32014,0.00014,21.90497]
[1776287671161,41.07,74772.43,22.4,0.32014,0.00014,21.90497]
[1776287675830,41.06,74774.88,22.4,0.32045,0.00014,21.9117]
[1776287675861,41.06,74774.88,22.4,0.32045,0.00014,21.9117]
[1776287675875,41.06,74773.96,22.4,0.32032,0.00014,21.90768]
[1776287676678,41.06,74756.49,22.4,0.31784,0.00014,21.83111]
[1776287676989,41.06,74756.49,22.4,0.31784,0.00014,21.83111]
[1776287678411,41.06,74755.74,22.4,0.31773,0.00014,21.8277]
[1776287678425,41.06,74755.74,22.4,0.31773,0.00014,21.8277]
[1776287682921,41.06,74751.0,22.4,0.31705,0.00014,21.80665]
[1776287686546,41.06,74750.21,22.4,0.31694,0.00014,21.8031]
[1776287686573,41.06,74750.21,22.4,0.31694,0.00014,21.8031]
[1776287691782,41.06,74751.4,22.4,0.31711,0.00014,21.80826]
[1776287702860,41.06,74750.46,22.4,0.31697,0.00014,21.80398]
[1776287706459,41.06,74750.52,22.4,0.31698,0.00014,21.80421]
[1776287706478,41.06,74750.52,22.4,0.31698,0.00014,21.80421]
[1776287706538,41.06,74750.52,22.4,0.31698,0.00014,21.80421]
[1776287706563,41.06,74750.52,22.4,0.31698,0.00014,21.80421]
[1776287707659,41.06,74744.79,22.4,0.31616,0.00014,21.77882]
[1776287707702,41.06,74744.79,22.4,0.31616,0.00014,21.77882]
[1776287707919,41.06,74734.95,22.4,0.31477,0.00014,21.73503]
[1776287709546,41.06,74734.95,22.4,0.31477,0.00014,21.73503]
[1776287709605,41.06,74734.95,22.4,0.31477,0.00014,21.73503]
[1776287709636,41.06,74734.95,22.4,0.31477,0.00014,21.73503]
[1776287709682,41.06,74734.95,22.4,0.31477,0.00014,21.73503]
[1776287710118,41.06,74730.23,22.4,0.31411,0.00014,21.71399]
[1776287710210,41.06,74730.23,22.4,0.31411,0.00014,21.71399]
[1776287710289,41.06,74730.23,22.4,0.31411,0.00014,21.71399]
[1776287710438,41.06,74730.23,22.4,0.31411,0.00014,21.71399]
[1776287710449,41.06,74719.52,22.4,0.3126,0.00014,21.66586]
[1776287711403,41.06,74719.52,22.4,0.3126,0.00014,21.66586]
[1776287711779,41.06,74719.52,22.4,0.3126,0.00014,21.66586]
[1776287711856,41.06,74707.42,22.4,0.31089,0.00014,21.61107]
[1776287713514,41.06,74722.53,22.4,0.31301,0.00014,21.6791]
[1776287714346,41.06,74722.53,22.4,0.31301,0.00014,21.6791]
[1776287715505,41.06,74725.23,22.4,0.31339,0.00014,21.69109]
[1776287715569,41.06,74725.23,22.4,0.31339,0.00014,21.69109]
[1776287715644,41.06,74726.78,22.4,0.3136,0.00014,21.6979]
[1776287716970,41.06,74729.79,22.4,0.31402,0.00014,21.71136]
[1776287717104,41.06,74729.79,22.4,0.31402,0.00014,21.71136]
[1776287717197,41.06,74737.9,22.4,0.31517,0.00014,21.74755]
[1776287718316,41.05,74726.64,22.4,0.31357,0.00014,21.69703]
[1776287722891,41.05,74722.63,22.4,0.31299,0.00014,21.67862]
[1776287724726,41.05,74722.31,22.4,0.31294,0.00014,21.67691]
[1776287725032,41.05,74709.25,22.4,0.31109,0.00014,21.61772]
[1776287726029,41.05,74709.25,22.4,0.31109,0.00014,21.61772]
[1776287728413,41.05,74706.78,22.4,0.31074,0.00014,21.60637]
[1776287729402,41.05,74703.75,22.4,0.31031,0.00014,21.59255]
[1776287732452,41.04,74702.22,22.4,0.31006,0.00014,21.58157]
[1776287738123,41.04,74706.84,22.4,0.3107,0.00014,21.60213]
[1776287742211,41.04,74707.41,22.4,0.31077,0.00014,21.6045]
[1776287742379,41.04,74707.41,22.4,0.31077,0.00014,21.6045]
[1776287742663,41.04,74707.41,22.4,0.31077,0.00014,21.6045]
[1776287742993,41.04,74706.3,22.4,0.31061,0.00014,21.59939]
[1776287743172,41.04,74694.88,22.4,0.30901,0.00014,21.54731]
[1776287744179,41.04,74687.0,22.4,0.3079,0.00014,21.5112]
[1776287745607,41.04,74687.0,22.4,0.3079,0.00014,21.5112]
[1776287747355,41.04,74692.82,22.4,0.30872,0.00014,21.53787]
[1776287747881,41.04,74692.82,22.4,0.30872,0.00014,21.53787]
[1776287747455,41.04,74700.76,22.4,0.30983,0.00014,21.5741]
[1776287749214,41.04,74709.47,22.4,0.31105,0.00014,21.61355]
[1776287750415,41.04,74709.47,22.4,0.31105,0.00014,21.61355]
[1776287750681,41.04,74709.47,22.4,0.31105,0.00014,21.61355]
[1776287751486,41.04,74709.32,22.4,0.31103,0.00014,21.61279]
[1776287751621,41.04,74709.32,22.4,0.31103,0.00014,21.61279]
[1776287758277,41.03,74716.16,22.4,0.31197,0.00014,21.64298]
[1776287763312,41.03,74715.49,22.4,0.31186,0.00014,21.63949]
[1776287768347,41.03,74710.75,22.4,0.31117,0.00014,21.61762]
[1776287773520,41.02,74711.0,22.4,0.3112,0.00014,21.61846]
[1776287774399,41.02,74700.86,22.4,0.30977,0.00014,21.57224]
[1776287776859,41.02,74700.52,22.4,0.30972,0.00014,21.57065]
[1776287777344,41.02,74700.24,22.4,0.30968,0.00014,21.56934]
[1776287777354,41.02,74700.24,22.4,0.30968,0.00014,21.56934]
[1776287777484,41.02,74700.24,22.4,0.30968,0.00014,21.56934]
[1776287777900,41.02,74700.24,22.4,0.30968,0.00014,21.56934]
[1776287778094,41.02,74693.6,22.4,0.30875,0.00014,21.53898]
[1776287778183,41.02,74693.6,22.4,0.30875,0.00014,21.53898]
[1776287778427,41.02,74683.63,22.4,0.30735,0.00014,21.49324]
[1776287779541,41.02,74683.63,22.4,0.30735,0.00014,21.49324]
[1776287781304,41.02,74674.85,22.4,0.30612,0.00014,21.45283]
[1776287781568,41.02,74674.85,22.4,0.30612,0.00014,21.45283]
[1776287781654,41.02,74674.85,22.4,0.30612,0.00014,21.45283]
[1776287782458,41.02,74661.0,22.4,0.30419,0.00014,21.38874]
[1776287783345,41.02,74661.0,22.4,0.30419,0.00014,21.38874]
[1776287783349,41.02,74661.0,22.4,0.30419,0.00014,21.38874]
[1776287783686,41.02,74661.0,22.4,0.30419,0.00014,21.38874]
[1776287783788,41.02,74655.59,22.4,0.30344,0.00014,21.36364]
[1776287784193,41.02,74655.59,22.4,0.30344,0.00014,21.36364]
[1776287784417,41.02,74655.59,22.4,0.30344,0.00014,21.36364]
[1776287784643,41.02,74655.59,22.4,0.30344,0.00014,21.36364]
[1776287784708,41.02,74655.59,22.4,0.30344,0.00014,21.36364]
[1776287787287,41.02,74656.56,22.4,0.30357,0.00014,21.36808]
[1776287787302,41.02,74656.56,22.4,0.30357,0.00014,21.36808]
[1776287787305,41.02,74656.56,22.4,0.30357,0.00014,21.36808]
[1776287787308,41.02,74656.56,22.4,0.30357,0.00014,21.36808]
[1776287789402,41.02,74650.32,22.4,0.3027,0.00014,21.33873]
[1776287790575,41.02,74648.77,22.4,0.30248,0.00014,21.33141]
[1776287793923,41.02,74655.36,22.4,0.30338,0.00014,21.35847]
[1776287793954,41.02,74655.36,22.4,0.30338,0.00014,21.35847]
[1776287794542,41.02,74646.34,22.4,0.30213,0.00014,21.31642]
[1776287799577,41.02,74645.48,22.4,0.302,0.00014,21.31224]
[1776287803979,41.02,74644.97,22.4,0.30193,0.00014,21.30976]
[1776287806315,41.02,74647.49,22.4,0.30228,0.00014,21.32167]
[1776287806334,41.02,74647.49,22.4,0.30228,0.00014,21.32167]
[1776287806415,41.02,74647.49,22.4,0.30228,0.00014,21.32167]
[1776287806506,41.02,74647.49,22.4,0.30228,0.00014,21.32167]
[1776287808578,41.02,74641.98,22.4,0.30152,0.00014,21.2959]
[1776287809429,41.02,74640.77,22.4,0.30135,0.00014,21.2902]
[1776287811844,41.02,74640.87,22.4,0.30136,0.00014,21.29066]
[1776287813274,41.02,74640.84,22.4,0.30136,0.00014,21.29049]
[1776287814409,41.02,74640.58,22.4,0.30132,0.00014,21.28925]
[1776287814720,41.02,74640.58,22.4,0.30132,0.00014,21.28925]
[1776287815395,41.02,74640.27,22.4,0.30128,0.00014,21.28777]
[1776287816228,41.02,74642.82,22.4,0.30163,0.00014,21.29975]
[1776287818751,41.02,74641.28,22.4,0.30142,0.00014,21.29247]
[1776287818873,41.02,74641.28,22.4,0.30142,0.00014,21.29247]
[1776287819770,41.02,74644.06,22.4,0.3018,0.00014,21.30552]
[1776287819856,41.02,74644.06,22.4,0.3018,0.00014,21.30552]
[1776287819859,41.02,74644.06,22.4,0.3018,0.00014,21.30552]
[1776287819940,41.02,74644.92,22.4,0.30192,0.00014,21.30952]
[1776287820726,41.02,74662.54,22.4,0.30438,0.00014,21.39201]
[1776287822080,41.02,74665.43,22.4,0.30479,0.00014,21.40559]
[1776287822740,41.03,74672.78,22.4,0.30582,0.00014,21.43981]
[1776287823747,41.03,74680.46,22.4,0.3069,0.00014,21.47538]
[1776287828794,41.03,74681.93,22.4,0.30711,0.00014,21.48247]
[1776287833826,41.03,74683.82,22.4,0.30739,0.00014,21.49146]
[1776287837546,41.03,74685.23,22.4,0.30759,0.00014,21.49811]
[1776287837855,41.03,74685.23,22.4,0.30759,0.00014,21.49811]
[1776287838062,41.03,74687.53,22.4,0.30791,0.00014,21.50872]
[1776287840735,41.03,74693.19,22.4,0.30871,0.00014,21.53475]
[1776287842546,41.03,74698.21,22.4,0.30942,0.00014,21.55772]
[1776287843024,41.03,74698.21,22.4,0.30942,0.00014,21.55772]
[1776287843054,41.03,74700.87,22.4,0.30979,0.00014,21.56986]
[1776287843505,41.03,74700.87,22.4,0.30979,0.00014,21.56986]
[1776287845304,41.03,74707.09,22.4,0.31067,0.00014,21.59814]
[1776287845553,41.03,74707.09,22.4,0.31067,0.00014,21.59814]
[1776287845971,41.03,74707.09,22.4,0.31067,0.00014,21.59814]
[1776287848527,41.03,74711.67,22.4,0.31131,0.00014,21.61879]
[1776287848786,41.03,74711.67,22.4,0.31131,0.00014,21.61879]
[1776287848963,41.03,74711.67,22.4,0.31131,0.00014,21.61879]
[1776287848993,41.03,74704.18,22.4,0.31025,0.00014,21.58474]
[1776287849957,41.03,74704.18,22.4,0.31025,0.00014,21.58474]
[1776287850480,41.03,74697.94,22.4,0.30937,0.00014,21.55626]
[1776287851368,41.03,74696.34,22.4,0.30915,0.00014,21.54893]
[1776287856993,41.03,74694.06,22.4,0.3088,0.00014,21.53467]
[1776287862029,41.03,74693.59,22.4,0.30874,0.00014,21.53256]
[1776287862353,41.03,74693.59,22.4,0.30874,0.00014,21.53256]
[1776287862424,41.03,74693.59,22.4,0.30874,0.00014,21.53256]
[1776287862859,41.03,74693.59,22.4,0.30874,0.00014,21.53256]
[1776287864144,41.03,74687.84,22.4,0.30793,0.00014,21.50623]
[1776287870085,41.03,74687.38,22.4,0.30787,0.00014,21.50425]
[1776287872867,41.03,74687.38,22.4,0.30787,0.00014,21.50425]
[1776287878921,41.03,74682.42,22.4,0.30718,0.00014,21.48165]
[1776287880157,41.03,74691.67,22.4,0.30848,0.00014,21.52424]
[1776287884197,41.03,74689.95,22.4,0.30824,0.00014,21.5164]
[1776287889218,41.04,74690.27,22.4,0.30829,0.00014,21.51801]
[1776287892012,41.04,74690.68,22.4,0.30835,0.00014,21.51991]
[1776287894486,41.04,74693.78,22.4,0.30879,0.00014,21.53418]
[1776287900296,41.04,74693.15,22.4,0.3087,0.00014,21.53146]
[1776287906044,41.04,74693.47,22.4,0.30875,0.00014,21.53302]
[1776287906859,41.04,74694.81,22.4,0.30894,0.00014,21.53919]
[1776287912792,41.04,74687.35,22.4,0.30787,0.00014,21.50135]
[1776287916572,41.04,74681.33,22.4,0.30704,0.00014,21.47394]
[1776287922453,41.05,74677.55,22.4,0.30653,0.00014,21.45715]
[1776287927487,41.05,74677.6,22.4,0.30655,0.00014,21.45786]
[1776287932522,41.05,74678.2,22.4,0.30665,0.00014,21.46109]
[1776287937557,41.06,74679.74,22.4,0.30688,0.00014,21.46864]
[1776287942592,41.06,74680.37,22.4,0.30698,0.00014,21.47196]
[1776287943407,41.06,74680.37,22.4,0.30698,0.00014,21.47196]
[1776287948635,41.06,74691.21,22.4,0.30851,0.00014,21.52206]
[1776287954677,41.06,74691.26,22.4,0.30853,0.00014,21.52253]
[1776287959712,41.06,74691.58,22.4,0.30858,0.00014,21.5242]
[1776287965754,41.07,74691.63,22.4,0.3086,0.00014,21.52467]
[1776287970789,41.07,74691.92,22.4,0.30864,0.00014,21.5262]
[1776287972531,41.07,74691.92,22.4,0.30864,0.00014,21.5262]
[1776287977838,41.07,74681.99,22.4,0.30724,0.00014,21.47723]
[1776287984887,41.07,74681.73,22.4,0.30722,0.00014,21.47655]
[1776287987422,41.08,74681.65,22.4,0.30721,0.00014,21.47625]
[1776287993950,41.08,74668.55,22.4,0.3054,0.00014,21.41661]
[1776287998985,41.08,74667.57,22.4,0.30529,0.00014,21.41265]
[1776288003644,41.09,74662.83,22.4,0.30464,0.00014,21.39118]
[1776288004021,41.09,74658.02,22.4,0.30398,0.00014,21.36896]
[1776288004328,41.09,74658.02,22.4,0.30398,0.00014,21.36896]
[1776288005683,41.09,74652.48,22.4,0.30321,0.00014,21.34325]
[1776288008826,41.09,74649.11,22.4,0.30274,0.00014,21.32771]
[1776288009343,41.09,74649.07,22.4,0.30274,0.00014,21.32757]
[1776288010806,41.09,74648.65,22.4,0.30268,0.00014,21.32555]
[1776288012985,41.09,74648.54,22.4,0.30266,0.00014,21.32499]
[1776288012992,41.09,74648.54,22.4,0.30266,0.00014,21.32499]
[1776288013025,41.09,74648.54,22.4,0.30266,0.00014,21.32499]
[1776288013108,41.09,74648.54,22.4,0.30266,0.00014,21.32499]
[1776288013913,41.09,74646.25,22.4,0.30235,0.00014,21.31439]
[1776288018035,41.09,74643.2,22.4,0.30192,0.00014,21.29998]
[1776288018214,41.09,74643.2,22.4,0.30192,0.00014,21.29998]
[1776288018257,41.09,74643.02,22.4,0.3019,0.00014,21.29912]
[1776288018318,41.09,74643.02,22.4,0.3019,0.00014,21.29912]
[1776288019127,41.09,74635.63,22.4,0.30087,0.00014,21.26437]
[1776288020443,41.09,74635.82,22.4,0.30089,0.00014,21.26524]
[1776288020446,41.09,74635.82,22.4,0.30089,0.00014,21.26524]
[1776288021685,41.09,74639.56,22.4,0.30141,0.00014,21.28282]
[1776288022603,41.09,74639.42,22.4,0.30139,0.00014,21.28216]
[1776288023739,41.09,74639.62,22.4,0.30142,0.00014,21.28309]
[1776288024556,41.09,74639.68,22.4,0.30143,0.00014,21.28335]
[1776288025470,41.09,74639.64,22.4,0.30142,0.00014,21.28314]
[1776288026403,41.09,74639.76,22.4,0.30144,0.00014,21.28368]
[1776288026563,41.09,74639.76,22.4,0.30144,0.00014,21.28368]
[1776288028402,41.09,74639.04,22.4,0.30134,0.00014,21.28022]
[1776288035240,41.09,74638.71,22.4,0.30126,0.00014,21.27462]
[1776288040275,41.09,74638.29,22.4,0.3012,0.00014,21.27252]
[1776288045310,41.09,74638.16,22.4,0.30117,0.00014,21.27177]
[1776288049541,41.09,74638.1,22.4,0.30116,0.00014,21.27143]
[1776288053593,41.09,74637.95,22.4,0.30114,0.00014,21.27057]
[1776288053611,41.09,74637.95,22.4,0.30114,0.00014,21.27057]
[1776288053698,41.09,74637.95,22.4,0.30114,0.00014,21.27057]
[1776288054014,41.09,74637.95,22.4,0.30114,0.00014,21.27057]
[1776288054373,41.08,74624.56,22.4,0.29928,0.00014,21.20732]
[1776288057538,41.09,74624.06,22.4,0.29921,0.00014,21.20502]
[1776288057820,41.09,74624.06,22.4,0.29921,0.00014,21.20502]
[1776288059409,41.09,74632.78,22.4,0.30042,0.00014,21.24628]
[1776288064444,41.09,74634.22,22.4,0.30062,0.00014,21.25306]
[1776288069479,41.09,74637.0,22.4,0.30101,0.00014,21.26611]
[1776288071764,41.09,74637.0,22.4,0.30101,0.00014,21.26611]
[1776288071774,41.09,74637.0,22.4,0.30101,0.00014,21.26611]
[1776288071795,41.09,74637.0,22.4,0.30101,0.00014,21.26611]
[1776288073156,41.08,74637.14,22.4,0.30102,0.00014,21.26674]
[1776288073381,41.08,74639.39,22.4,0.30134,0.00014,21.2773]
[1776288075633,41.08,74644.76,22.4,0.30208,0.00014,21.30243]
[1776288079488,41.08,74647.22,22.4,0.30242,0.00014,21.31374]
[1776288079638,41.08,74647.22,22.4,0.30242,0.00014,21.31374]
[1776288079744,41.08,74647.22,22.4,0.30242,0.00014,21.31374]
[1776288079797,41.08,74650.19,22.4,0.30283,0.00014,21.32757]
[1776288080857,41.08,74650.19,22.4,0.30283,0.00014,21.32757]
[1776288081103,41.08,74662.54,22.4,0.30455,0.00014,21.38529]
[1776288081687,41.08,74662.54,22.4,0.30455,0.00014,21.38529]
[1776288083754,41.09,74667.47,22.4,0.30525,0.00014,21.40842]
[1776288085345,41.09,74670.43,22.4,0.30567,0.00014,21.42234]
[1776288088624,41.09,74684.76,22.4,0.30768,0.00014,21.48863]
[1776288094280,41.09,74688.44,22.4,0.30818,0.00014,21.50178]
[1776288102722,41.09,74678.7,22.4,0.30683,0.00014,21.45747]
[1776288104605,41.09,74679.23,22.4,0.3069,0.00014,21.46]
[1776288109770,41.1,74675.1,22.4,0.30634,0.00014,21.44153]
[1776288112792,41.1,74667.27,22.4,0.30526,0.00014,21.40569]
[1776288114026,41.1,74667.27,22.4,0.30526,0.00014,21.40569]
[1776288116990,41.1,74670.82,22.4,0.30577,0.00014,21.42249]
[1776288119222,41.1,74670.92,22.4,0.30579,0.00014,21.42307]
[1776288126890,41.11,74675.7,22.4,0.30649,0.00014,21.4462]
[1776288129918,41.11,74680.53,22.4,0.30717,0.00014,21.46858]
[1776288130918,41.11,74689.16,22.4,0.30838,0.00014,21.50827]
[1776288131966,41.11,74689.16,22.4,0.30838,0.00014,21.50827]
[1776288132111,41.11,74689.16,22.4,0.30838,0.00014,21.50827]
[1776288132466,41.11,74689.8,22.4,0.30847,0.00014,21.51123]
[1776288132496,41.11,74689.8,22.4,0.30847,0.00014,21.51123]
[1776288134204,41.11,74689.76,22.4,0.30847,0.00014,21.51107]
[1776288139981,41.12,74688.84,22.4,0.30835,0.00014,21.50715]
[1776288145107,41.12,74688.57,22.4,0.30832,0.00014,21.5061]
[1776288151763,41.12,74690.25,22.4,0.30856,0.00014,21.51405]
[1776288154749,41.12,74688.29,22.4,0.30827,0.00014,21.5014]
[1776288160128,41.12,74684.08,22.4,0.30769,0.00014,21.48244]
[1776288161229,41.12,74684.08,22.4,0.30769,0.00014,21.48244]
[1776288163842,41.12,74683.54,22.4,0.30762,0.00014,21.48017]
[1776288168184,41.13,74674.4,22.4,0.30635,0.00014,21.43852]
[1776288169310,41.13,74674.4,22.4,0.30635,0.00014,21.43852]
[1776288169435,41.13,74672.16,22.4,0.30604,0.00014,21.4283]
[1776288170340,41.13,74672.16,22.4,0.30604,0.00014,21.4283]
[1776288169537,41.13,74672.16,22.4,0.30605,0.00014,21.42842]
[1776288170537,41.13,74672.16,22.4,0.30604,0.00014,21.42829]
[1776288176239,41.13,74670.53,22.4,0.30583,0.00014,21.42138]
[1776288181275,41.14,74669.88,22.4,0.30576,0.00014,21.41901]
[1776288186310,41.14,74668.74,22.4,0.30563,0.00014,21.41439]
[1776288191345,41.14,74668.34,22.4,0.30559,0.00014,21.4132]
[1776288198393,41.15,74668.36,22.4,0.30563,0.00014,21.41434]
[1776288205443,41.16,74667.49,22.4,0.30553,0.00014,21.41122]
[1776288210478,41.16,74667.54,22.4,0.30556,0.00014,21.41211]
[1776288212492,41.16,74675.03,22.4,0.30659,0.00014,21.443]
[1776288217527,41.17,74676.68,22.4,0.30684,0.00014,21.45106]
[1776288222562,41.17,74668.95,22.4,0.30577,0.00014,21.41599]
[1776288227597,41.18,74669.33,22.4,0.30585,0.00014,21.41838]
[1776288233639,41.18,74670.98,22.4,0.3061,0.00014,21.4267]
[1776288244716,41.19,74670.99,22.4,0.30614,0.00014,21.42803]
[1776288249750,41.19,74670.68,22.4,0.30612,0.00014,21.42718]
[1776288254785,41.2,74667.67,22.4,0.30572,0.00014,21.41389]
[1776288259821,41.2,74668.11,22.4,0.3058,0.00014,21.41655]
[1776288265863,41.21,74668.97,22.4,0.30594,0.00014,21.42122]
[1776288267877,41.21,74677.51,22.4,0.30714,0.00014,21.46069]
[1776288272912,41.21,74681.62,22.4,0.3077,0.00014,21.47597]
[1776288274194,41.21,74681.62,22.4,0.3077,0.00014,21.47597]
[1776288274550,41.21,74681.57,22.4,0.30769,0.00014,21.4758]
[1776288280143,41.21,74690.25,22.4,0.30891,0.00014,21.51556]
[1776288280270,41.21,74690.25,22.4,0.30891,0.00014,21.51556]
[1776288280441,41.21,74690.25,22.4,0.30891,0.00014,21.51556]
[1776288280606,41.21,74691.75,22.4,0.30912,0.00014,21.52241]
[1776288281042,41.21,74691.75,22.4,0.30912,0.00014,21.52241]
[1776288281143,41.21,74709.53,22.4,0.31162,0.00014,21.60291]
[1776288281980,41.21,74709.53,22.4,0.31162,0.00014,21.60291]
[1776288282124,41.21,74709.53,22.4,0.31162,0.00014,21.60291]
[1776288283808,41.21,74713.11,22.4,0.31211,0.00014,21.61889]
[1776288284482,41.21,74713.11,22.4,0.31211,0.00014,21.61889]
[1776288285981,41.21,74713.6,22.4,0.31218,0.00014,21.62095]
[1776288287047,41.21,74713.67,22.4,0.31219,0.00014,21.62119]
[1776288288270,41.21,74714.2,22.4,0.31226,0.00014,21.62349]
[1776288296248,41.21,74710.33,22.4,0.3117,0.00014,21.60568]
[1776288297583,41.21,74706.18,22.4,0.31111,0.00014,21.58671]
[1776288298817,41.21,74704.71,22.4,0.3109,0.00014,21.58002]
[1776288299140,41.21,74704.71,22.4,0.3109,0.00014,21.58002]
[1776288299295,41.21,74704.71,22.4,0.3109,0.00014,21.58002]
[1776288299401,41.21,74704.71,22.4,0.3109,0.00014,21.58002]
[1776288301059,41.2,74703.36,22.4,0.31071,0.00014,21.57383]
[1776288301205,41.2,74703.36,22.4,0.31071,0.00014,21.57383]
[1776288301342,41.2,74703.36,22.4,0.31071,0.00014,21.57383]
[1776288301664,41.2,74701.99,22.4,0.31052,0.00014,21.56759]
[1776288302120,41.2,74701.99,22.4,0.31052,0.00014,21.56759]
[1776288302191,41.2,74701.99,22.4,0.31052,0.00014,21.56759]
[1776288302702,41.2,74705.25,22.4,0.31097,0.00014,21.58229]
[1776288303565,41.2,74705.23,22.4,0.31097,0.00014,21.58215]
[1776288303697,41.2,74705.23,22.4,0.31097,0.00014,21.58215]
[1776288303715,41.2,74705.23,22.4,0.31097,0.00014,21.58215]
[1776288303716,41.2,74705.23,22.4,0.31097,0.00014,21.58215]
[1776288309166,41.2,74706.73,22.4,0.31117,0.00014,21.58861]
[1776288310181,41.2,74706.73,22.4,0.31117,0.00014,21.58861]
[1776288310556,41.2,74705.96,22.4,0.31106,0.00014,21.58508]
[1776288311808,41.2,74708.53,22.4,0.31142,0.00014,21.59663]
[1776288312289,41.2,74708.53,22.4,0.31142,0.00014,21.59663]
[1776288313619,41.2,74707.36,22.4,0.31125,0.00014,21.59122]
[1776288313795,41.2,74707.36,22.4,0.31125,0.00014,21.59122]
[1776288313860,41.2,74707.36,22.4,0.31125,0.00014,21.59122]
[1776288313911,41.2,74707.36,22.4,0.31125,0.00014,21.59122]
[1776288314043,41.2,74707.36,22.4,0.31125,0.00014,21.59122]
[1776288314201,41.2,74694.42,22.4,0.30943,0.00014,21.53256]
[1776288314542,41.2,74694.42,22.4,0.30943,0.00014,21.53256]
[1776288315208,41.2,74686.2,22.4,0.30828,0.00014,21.49511]
[1776288318878,41.2,74685.38,22.4,0.30817,0.00014,21.49143]
[1776288324271,41.2,74693.91,22.4,0.30936,0.00014,21.53031]
[1776288329308,41.2,74695.39,22.4,0.30956,0.00014,21.5369]
[1776288336355,41.2,74691.08,22.4,0.30893,0.00014,21.51321]
[1776288341390,41.2,74687.3,22.4,0.3084,0.00014,21.49593]
[1776288348438,41.2,74687.94,22.4,0.30848,0.00014,21.49879]
[1776288349430,41.2,74687.94,22.4,0.30848,0.00014,21.49879]
[1776288349666,41.2,74686.93,22.4,0.30834,0.00014,21.49417]
[1776288350454,41.2,74677.61,22.4,0.30704,0.00014,21.45151]
[1776288351963,41.2,74676.39,22.4,0.30687,0.00014,21.4459]
[1776288352468,41.2,74671.14,22.4,0.30614,0.00014,21.4218]
[1776288358509,41.2,74667.94,22.4,0.30569,0.00014,21.40718]
[1776288359404,41.2,74667.94,22.4,0.30569,0.00014,21.40718]
[1776288359517,41.2,74660.75,22.4,0.30469,0.00014,21.37399]
[1776288362538,41.2,74652.63,22.4,0.30357,0.00014,21.33651]
[1776288362850,41.2,74652.63,22.4,0.30357,0.00014,21.33651]
[1776288364744,41.2,74653.38,22.4,0.30368,0.00014,21.34007]
[1776288370594,41.2,74650.75,22.4,0.30333,0.00014,21.32829]
[1776288376636,41.21,74650.92,22.4,0.30337,0.00014,21.32981]
[1776288381671,41.21,74650.96,22.4,0.3034,0.00014,21.33059]
[1776288390733,41.22,74651.44,22.4,0.3035,0.00014,21.33388]
[1776288395769,41.22,74652.33,22.4,0.30362,0.00014,21.33479]
[1776288400805,41.23,74650.5,22.4,0.30338,0.00014,21.32697]
[1776288405840,41.23,74657.02,22.4,0.30431,0.00014,21.35786]
[1776288410875,41.24,74656.66,22.4,0.30428,0.00014,21.35677]
[1776288415910,41.24,74660.47,22.4,0.30483,0.00014,21.37498]
[1776288417857,41.24,74660.68,22.4,0.30486,0.00014,21.37604]
[1776288422064,41.24,74665.57,22.4,0.30555,0.00014,21.39895]
[1776288422165,41.24,74665.57,22.4,0.30555,0.00014,21.39902]
[1776288427038,41.25,74671.22,22.4,0.30635,0.00014,21.4254]
[1776288427069,41.25,74671.22,22.4,0.30635,0.00014,21.42548]
[1776288427994,41.25,74662.58,22.4,0.30515,0.00014,21.38571]
[1776288430437,41.25,74661.59,22.4,0.30501,0.00014,21.38119]
[1776288430456,41.25,74662.03,22.4,0.30508,0.00014,21.38327]
[1776288437057,41.25,74662.33,22.4,0.30514,0.00014,21.38544]
[1776288443099,41.26,74661.83,22.4,0.3051,0.00014,21.38378]
[1776288448353,41.26,74661.92,22.4,0.30511,0.00014,21.3843]
[1776288448471,41.26,74661.92,22.4,0.30511,0.00014,21.3843]
[1776288448547,41.26,74661.42,22.4,0.30506,0.00014,21.38243]
[1776288449444,41.26,74661.42,22.4,0.30506,0.00014,21.38243]
[1776288449466,41.26,74651.68,22.4,0.3037,0.00014,21.33739]
[1776288449877,41.26,74651.68,22.4,0.3037,0.00014,21.33739]
[1776288451408,41.26,74650.78,22.4,0.30358,0.00014,21.33311]
[1776288452339,41.26,74654.98,22.4,0.30413,0.00014,21.34877]
[1776288458204,41.26,74655.62,22.4,0.30423,0.00014,21.35199]
[1776288463238,41.27,74654.28,22.4,0.30406,0.00014,21.34611]
[1776288468273,41.27,74655.35,22.4,0.30422,0.00014,21.35143]
[1776288473310,41.27,74654.31,22.4,0.30408,0.00014,21.34694]
[1776288479351,41.27,74652.34,22.4,0.30382,0.00014,21.33827]
[1776288482224,41.27,74651.04,22.4,0.30365,0.00014,21.33239]
[1776288482373,41.27,74651.3,22.4,0.30369,0.00014,21.33368]
[1776288487407,41.28,74650.5,22.4,0.3036,0.00014,21.33074]
[1776288491301,41.28,74650.55,22.4,0.30361,0.00014,21.33114]
[1776288491665,41.28,74659.75,22.4,0.3049,0.00014,21.37419]
[1776288491858,41.28,74659.75,22.4,0.3049,0.00014,21.37419]
[1776288492687,41.29,74673.88,22.4,0.30688,0.00014,21.43935]
[1776288493326,41.29,74673.88,22.4,0.30688,0.00014,21.43935]
[1776288498485,41.29,74680.94,22.4,0.30787,0.00014,21.47186]
[1776288510568,41.29,74682.64,22.4,0.30812,0.00014,21.48005]
[1776288510950,41.29,74682.64,22.4,0.30812,0.00014,21.48005]
[1776288511149,41.29,74682.64,22.4,0.30812,0.00014,21.48005]
[1776288516611,41.29,74685.92,22.4,0.30856,0.00014,21.49126]
[1776288517169,41.29,74685.92,22.4,0.30856,0.00014,21.49126]
[1776288517673,41.29,74685.92,22.4,0.30856,0.00014,21.49126]
[1776288523662,41.29,74694.04,22.4,0.30969,0.00014,21.52809]
[1776288528698,41.29,74688.38,22.4,0.3089,0.00014,21.50233]
[1776288529392,41.29,74688.38,22.4,0.3089,0.00014,21.50233]
[1776288537761,41.29,74681.29,22.4,0.30791,0.00014,21.47021]
[1776288542796,41.29,74683.42,22.4,0.30821,0.00014,21.48004]
[1776288547831,41.29,74682.18,22.4,0.30804,0.00014,21.47447]
[1776288549442,41.29,74682.18,22.4,0.30804,0.00014,21.47447]
[1776288554880,41.29,74678.13,22.4,0.30748,0.00014,21.45613]
[1776288559915,41.3,74674.01,22.4,0.30691,0.00014,21.43747]
[1776288564951,41.3,74672.53,22.4,0.30672,0.00014,21.43095]
[1776288569984,41.3,74673.2,22.4,0.30682,0.00014,21.43431]
[1776288576027,41.3,74672.57,22.4,0.30672,0.00014,21.42791]
[1776288581063,41.31,74669.41,22.4,0.30629,0.00014,21.41377]
[1776288587105,41.31,74669.15,22.4,0.30627,0.00014,21.41303]
[1776288592139,41.31,74665.35,22.4,0.30575,0.00014,21.39598]
[1776288597174,41.31,74664.04,22.4,0.30558,0.00014,21.39041]
[1776288602209,41.32,74667.02,22.4,0.30601,0.00014,21.40456]
[1776288607245,41.32,74666.87,22.4,0.306,0.00014,21.40429]
[1776288612280,41.32,74666.59,22.4,0.30598,0.00014,21.4034]
[1776288618322,41.33,74666.53,22.4,0.30599,0.00014,21.4036]
[1776288623357,41.33,74663.77,22.4,0.30562,0.00014,21.39135]
[1776288629405,41.33,74662.96,22.4,0.30551,0.00014,21.38792]
[1776288632766,41.34,74663.92,22.4,0.30564,0.00014,21.38895]
[1776288633342,41.34,74663.92,22.4,0.30564,0.00014,21.38905]
[1776288633427,41.34,74665.07,22.4,0.3058,0.00014,21.39444]
[1776288638462,41.33,74668.15,22.4,0.3062,0.00014,21.40779]
[1776288643497,41.33,74667.2,22.4,0.30605,0.00014,21.40263]
[1776288648678,41.32,74666.37,22.4,0.30591,0.00014,21.39819]
[1776288649107,41.32,74666.35,22.4,0.3059,0.00014,21.39794]
[1776288649539,41.32,74675.18,22.4,0.30713,0.00014,21.43826]
[1776288654575,41.32,74679.44,22.4,0.30773,0.00014,21.45792]
[1776288659609,41.32,74674.73,22.4,0.30708,0.00014,21.43663]
[1776288660475,41.32,74674.73,22.4,0.30708,0.00014,21.43663]
[1776288662370,41.32,74672.53,22.4,0.30678,0.00014,21.42666]
[1776288662631,41.32,74672.3,22.4,0.30675,0.00014,21.42567]
[1776288663551,41.32,74672.3,22.4,0.30675,0.00014,21.42567]
[1776288668648,41.32,74671.04,22.4,0.30653,0.00014,21.41879]
[1776288672698,41.31,74672.04,22.4,0.30666,0.00014,21.42284]
[1776288674493,41.31,74667.74,22.4,0.30605,0.00014,21.40274]
[1776288675775,41.31,74667.19,22.4,0.30596,0.00014,21.40003]
[1776288676765,41.31,74665.79,22.4,0.30576,0.00014,21.39327]
[1776288677097,41.31,74663.83,22.4,0.30548,0.00014,21.38425]
[1776288677175,41.31,74663.83,22.4,0.30548,0.00014,21.38425]
[1776288679234,41.3,74663.53,22.4,0.30543,0.00014,21.38256]
[1776288682426,41.3,74663.71,22.4,0.30545,0.00014,21.38324]
[1776288684685,41.3,74664.37,22.4,0.30553,0.00014,21.38569]
[1776288690830,41.29,74664.31,22.4,0.30548,0.00014,21.38438]
[1776288695864,41.28,74663.83,22.4,0.30536,0.00014,21.37741]
[1776288698858,41.28,74665.29,22.4,0.30556,0.00014,21.384]
[1776288703922,41.28,74668.07,22.4,0.30591,0.00014,21.39572]
[1776288708957,41.27,74668.0,22.4,0.30588,0.00014,21.39462]
[1776288717012,41.26,74667.8,22.4,0.30581,0.00014,21.39246]
[1776288722894,41.26,74667.8,22.4,0.30581,0.00014,21.39246]
[1776288723912,41.26,74667.67,22.4,0.30577,0.00014,21.39108]
[1776288723922,41.26,74667.67,22.4,0.30577,0.00014,21.39108]
[1776288723952,41.26,74666.13,22.4,0.30555,0.00014,21.38383]
[1776288725069,41.25,74656.18,22.4,0.30415,0.00014,21.33757]
[1776288730104,41.25,74652.7,22.4,0.30365,0.00014,21.32093]
[1776288735138,41.25,74650.73,22.4,0.30337,0.00014,21.31133]
[1776288740174,41.24,74649.55,22.4,0.30319,0.00014,21.30545]
[1776288743244,41.24,74648.08,22.4,0.30298,0.00014,21.29847]
[1776288746727,41.24,74644.04,22.4,0.30241,0.00014,21.27948]
[1776288746847,41.24,74644.04,22.4,0.30241,0.00014,21.27948]
[1776288749466,41.24,74642.4,22.4,0.30218,0.00014,21.27172]
[1776288751583,41.24,74638.25,22.4,0.30161,0.00014,21.25227]
[1776288756067,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756527,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756596,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756641,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756660,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756664,41.24,74635.36,22.4,0.30118,0.00014,21.23485]
[1776288756724,41.24,74627.79,22.4,0.30013,0.00014,21.19933]
[1776288757297,41.24,74610.48,22.4,0.29773,0.00014,21.11733]
[1776288758362,41.24,74610.48,22.4,0.29773,0.00014,21.11733]
[1776288758695,41.24,74610.48,22.4,0.29773,0.00014,21.11733]
[1776288758733,41.24,74610.48,22.4,0.29773,0.00014,21.11733]
[1776288760544,41.24,74608.55,22.4,0.29746,0.00014,21.10786]
[1776288766361,41.23,74615.84,22.4,0.29843,0.00014,21.14124]
[1776288772634,41.22,74618.24,22.4,0.29873,0.00014,21.15177]
[1776288772690,41.22,74619.78,22.4,0.29893,0.00014,21.15862]
[1776288778444,41.21,74621.95,22.4,0.29919,0.00014,21.16765]
[1776288783480,41.21,74622.38,22.4,0.29922,0.00014,21.16861]
[1776288789522,41.2,74620.86,22.4,0.29897,0.00014,21.16014]
[1776288794557,41.19,74619.97,22.4,0.29881,0.00014,21.15487]
[1776288799591,41.18,74614.81,22.4,0.29807,0.00014,21.1294]
[1776288801413,41.18,74614.17,22.4,0.29797,0.00014,21.12617]
[1776288801606,41.18,74613.49,22.4,0.29787,0.00014,21.12275]
[1776288806641,41.17,74610.55,22.4,0.29744,0.00014,21.10777]
[1776288811675,41.17,74606.8,22.4,0.29686,0.00014,21.08507]
[1776288813483,41.17,74606.72,22.4,0.29685,0.00014,21.08452]
[1776288815496,41.17,74606.57,22.4,0.29682,0.00014,21.08348]
[1776288815499,41.17,74606.57,22.4,0.29682,0.00014,21.08348]
[1776288815704,41.16,74596.69,22.4,0.29545,0.00014,21.0361]
[1776288816746,41.16,74596.69,22.4,0.29545,0.00014,21.0361]
[1776288817474,41.16,74593.79,22.4,0.29505,0.00014,21.02208]
[1776288817576,41.16,74593.79,22.4,0.29505,0.00014,21.02208]
[1776288818173,41.16,74589.33,22.4,0.29443,0.00014,21.00056]
[1776288818575,41.16,74589.33,22.4,0.29443,0.00014,21.00056]
[1776288818734,41.16,74589.33,22.4,0.29443,0.00014,21.00056]
[1776288821976,41.16,74578.94,22.4,0.293,0.00014,20.95026]
[1776288822967,41.16,74578.68,22.4,0.29296,0.00014,20.94897]
[1776288823348,41.16,74578.81,22.4,0.29298,0.00014,20.94956]
[1776288825059,41.16,74578.69,22.4,0.29296,0.00014,20.94889]
[1776288826094,41.16,74578.66,22.4,0.29295,0.00014,20.9487]
[1776288828800,41.16,74583.08,22.4,0.29356,0.00014,20.96995]
[1776288830065,41.16,74579.88,22.4,0.29311,0.00014,20.95438]
[1776288830315,41.16,74579.88,22.4,0.29311,0.00014,20.95438]
[1776288831286,41.16,74579.86,22.4,0.29311,0.00014,20.95423]
[1776288834123,41.16,74582.66,22.4,0.29349,0.00014,20.96758]
[1776288834170,41.16,74582.66,22.4,0.29349,0.00014,20.96758]
[1776288834232,41.16,74582.66,22.4,0.29349,0.00014,20.96758]
[1776288835945,41.16,74589.61,22.4,0.29444,0.00014,21.00099]
[1776288836150,41.16,74593.6,22.4,0.29498,0.00014,21.01995]
[1776288837874,41.16,74593.6,22.4,0.29498,0.00014,21.01995]
[1776288838191,41.16,74593.68,22.4,0.29499,0.00014,21.02022]
[1776288839402,41.15,74593.88,22.4,0.29502,0.00014,21.02107]
[1776288842172,41.15,74594.16,22.4,0.29504,0.00014,21.02207]
[1776288843185,41.15,74594.16,22.4,0.29504,0.00014,21.02196]
[1776288844168,41.15,74594.16,22.4,0.29504,0.00014,21.02185]
[1776288846127,41.15,74592.64,22.4,0.29482,0.00014,21.01433]
[1776288851958,41.15,74591.66,22.4,0.29467,0.00014,21.00899]
[1776288853184,41.15,74591.39,22.4,0.29463,0.00014,21.00759]
[1776288856128,41.14,74590.1,22.4,0.29444,0.00014,21.00111]
[1776288858210,41.14,74597.65,22.4,0.29547,0.00014,21.03719]
[1776288862182,41.14,74596.9,22.4,0.29536,0.00014,21.03325]
[1776288864741,41.14,74596.9,22.4,0.29535,0.00014,21.03303]
[1776288870084,41.13,74591.28,22.4,0.29456,0.00014,21.00523]
[1776288875119,41.13,74588.8,22.4,0.29417,0.00014,20.98897]
[1776288879121,41.13,74587.63,22.4,0.29401,0.00014,20.98313]
[1776288881562,41.13,74587.49,22.4,0.29399,0.00014,20.98239]
[1776288881690,41.13,74587.49,22.4,0.29399,0.00014,20.98239]
[1776288882070,41.13,74587.49,22.4,0.29399,0.00014,20.98239]
[1776288883634,41.13,74586.81,22.4,0.29389,0.00014,20.97892]
[1776288884574,41.13,74583.15,22.4,0.29338,0.00014,20.9612]
[1776288886420,41.13,74582.26,22.4,0.29326,0.00014,20.95681]
[1776288886858,41.13,74582.26,22.4,0.29326,0.00014,20.95681]
[1776288887325,41.13,74582.14,22.4,0.29324,0.00014,20.95618]
[1776288888371,41.13,74577.37,22.4,0.29258,0.00014,20.93307]
[1776288889880,41.13,74575.93,22.4,0.29238,0.00014,20.92607]
[1776288894346,41.13,74576.14,22.4,0.29241,0.00014,20.927]
[1776288896792,41.13,74581.46,22.4,0.29314,0.00014,20.95269]
[1776288899400,41.13,74582.38,22.4,0.29326,0.00014,20.95705]
[1776288901049,41.12,74582.95,22.4,0.29334,0.00014,20.95972]
[1776288902388,41.12,74585.03,22.4,0.29362,0.00014,20.96967]
[1776288903610,41.12,74585.57,22.4,0.29369,0.00014,20.97222]
[1776288904117,41.12,74585.57,22.4,0.29369,0.00014,20.97222]
[1776288905189,41.12,74591.77,22.4,0.29454,0.00014,21.00196]
[1776288910369,41.12,74594.97,22.4,0.29497,0.00014,21.01681]
[1776288915404,41.12,74595.45,22.4,0.29502,0.00014,21.01862]
[1776288920439,41.11,74595.6,22.4,0.29502,0.00014,21.01885]
[1776288921677,41.11,74595.6,22.4,0.29502,0.00014,21.01885]
[1776288921683,41.11,74595.6,22.4,0.29502,0.00014,21.01885]
[1776288921917,41.11,74595.6,22.4,0.29502,0.00014,21.01885]
[1776288921935,41.11,74596.3,22.4,0.29512,0.00014,21.02211]
[1776288922453,41.11,74614.76,22.4,0.29766,0.00014,21.11028]
[1776288927488,41.11,74616.48,22.4,0.29788,0.00014,21.11767]
[1776288933530,41.1,74617.85,22.4,0.29801,0.00014,21.11923]
[1776288939572,41.09,74616.8,22.4,0.29783,0.00014,21.11314]
[1776288945614,41.09,74613.01,22.4,0.29727,0.00014,21.09409]
[1776288952663,41.08,74613.44,22.4,0.2973,0.00014,21.09504]
[1776288959712,41.07,74613.19,22.4,0.29723,0.00014,21.09274]
[1776288965753,41.07,74612.8,22.4,0.29715,0.00014,21.08995]
[1776288969875,41.06,74612.01,22.4,0.29702,0.00014,21.08573]
[1776288969964,41.06,74612.01,22.4,0.29702,0.00014,21.08558]
[1776288977719,41.06,74608.23,22.4,0.29647,0.00014,21.0667]
[1776288977774,41.06,74608.23,22.4,0.29647,0.00014,21.0667]
[1776288978397,41.05,74606.81,22.4,0.29626,0.00014,21.05942]
[1776288980236,41.05,74603.08,22.4,0.29574,0.00014,21.04125]
[1776288981154,41.05,74603.08,22.4,0.29574,0.00014,21.04125]
[1776288982213,41.05,74602.62,22.4,0.29566,0.00014,21.03878]
[1776288983637,41.05,74602.55,22.4,0.29565,0.00014,21.03832]
[1776288986186,41.05,74602.41,22.4,0.29562,0.00014,21.0374]
[1776288987163,41.05,74602.22,22.4,0.29559,0.00014,21.03637]
[1776288990530,41.04,74599.5,22.4,0.2952,0.00014,21.02285]
[1776288991165,41.04,74599.5,22.4,0.2952,0.00014,21.02285]
[1776288993192,41.04,74597.68,22.4,0.29492,0.00014,21.00998]
[1776288995209,41.04,74596.07,22.4,0.29469,0.00014,21.00206]
[1776288995537,41.04,74596.01,22.4,0.29468,0.00014,21.0017]
[1776288997109,41.04,74591.84,22.4,0.2941,0.00014,20.98152]
[1776289003018,41.04,74586.82,22.4,0.29341,0.00014,20.95701]
[1776289011074,41.04,74587.52,22.4,0.29349,0.00014,20.96011]
[1776289017116,41.04,74587.45,22.4,0.29348,0.00014,20.95955]
[1776289029200,41.03,74587.38,22.4,0.29345,0.00014,20.95877]
[1776289032015,41.03,74587.38,22.4,0.29345,0.00014,20.95877]
[1776289032023,41.03,74587.38,22.4,0.29345,0.00014,20.95877]
[1776289032144,41.03,74587.38,22.4,0.29345,0.00014,20.95877]
[1776289032424,41.03,74586.95,22.4,0.29339,0.00014,20.95658]
[1776289033260,41.03,74587.32,22.4,0.29344,0.00014,20.95833]
[1776289033735,41.03,74587.32,22.4,0.29344,0.00014,20.95833]
[1776289033818,41.03,74587.32,22.4,0.29344,0.00014,20.95833]
[1776289034291,41.03,74592.2,22.4,0.29411,0.00014,20.98188]
[1776289035607,41.03,74595.88,22.4,0.29462,0.00014,20.99959]
[1776289038450,41.03,74595.7,22.4,0.29459,0.00014,20.99852]
[1776289041119,41.03,74598.72,22.4,0.295,0.00014,21.01293]
[1776289042143,41.03,74599.07,22.4,0.29505,0.00014,21.01453]
[1776289047222,41.03,74599.94,22.4,0.29515,0.00014,21.01829]
[1776289048149,41.03,74601.12,22.4,0.29531,0.00014,21.02388]
[1776289049160,41.03,74599.84,22.4,0.29513,0.00014,21.01763]
[1776289050526,41.03,74599.84,22.4,0.29513,0.00014,21.01754]
[1776289053260,41.02,74598.76,22.4,0.29495,0.00014,21.00816]
[1776289054228,41.02,74598.6,22.4,0.29492,0.00014,21.00731]
[1776289059410,41.02,74599.72,22.4,0.29506,0.00014,21.01209]
[1776289064330,41.02,74601.31,22.4,0.29527,0.00014,21.01936]
[1776289064477,41.02,74601.31,22.4,0.29527,0.00014,21.01936]
[1776289064550,41.02,74601.31,22.4,0.29527,0.00014,21.01936]
[1776289066460,41.01,74616.17,22.4,0.29731,0.00014,21.0902]
[1776289072230,41.01,74616.14,22.4,0.2973,0.00014,21.0899]
[1776289080498,41.0,74613.44,22.4,0.29687,0.00014,21.07509]
[1776289080558,41.0,74614.92,22.4,0.29707,0.00014,21.082]
[1776289081758,41.0,74614.92,22.4,0.29707,0.00014,21.082]
[1776289081822,41.0,74614.92,22.4,0.29707,0.00014,21.082]
[1776289081923,41.0,74619.05,22.4,0.29764,0.00014,21.10158]
[1776289082572,41.0,74607.63,22.4,0.29605,0.00014,21.04675]
[1776289087223,41.0,74609.21,22.4,0.29625,0.00014,21.05391]
[1776289089614,40.99,74609.46,22.4,0.29628,0.00014,21.05469]
[1776289089621,40.99,74611.44,22.4,0.29655,0.00014,21.06404]
[1776289091635,40.99,74623.26,22.4,0.29818,0.00014,21.12023]
[1776289098685,40.98,74625.77,22.4,0.29849,0.00014,21.13092]
[1776289099444,40.98,74625.77,22.4,0.29849,0.00014,21.13092]
[1776289099456,40.98,74625.77,22.4,0.29849,0.00014,21.13092]
[1776289099545,40.98,74625.77,22.4,0.29848,0.00014,21.13074]
[1776289100608,40.98,74625.77,22.4,0.29848,0.00014,21.13074]
[1776289100699,40.98,74625.77,22.4,0.29848,0.00014,21.13074]
[1776289101058,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289101733,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289101738,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289101870,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289101990,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289101995,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289102086,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289102093,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289102130,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289102250,40.98,74625.77,22.4,0.29847,0.00014,21.13053]
[1776289102443,40.98,74626.83,22.4,0.29862,0.00014,21.13539]
[1776289102714,40.98,74644.67,22.4,0.3011,0.00014,21.21994]
[1776289104045,40.98,74644.67,22.4,0.3011,0.00014,21.21994]
[1776289105947,40.98,74648.8,22.4,0.30168,0.00014,21.23934]
[1776289106170,40.98,74648.8,22.4,0.30168,0.00014,21.23934]
[1776289111776,40.98,74649.34,22.4,0.30172,0.00014,21.23781]
[1776289116812,40.98,74647.95,22.4,0.30152,0.00014,21.23119]
[1776289118854,40.98,74647.95,22.4,0.30152,0.00014,21.23119]
[1776289124868,40.98,74648.17,22.4,0.30155,0.00014,21.23219]
[1776289129902,40.98,74649.51,22.4,0.30174,0.00014,21.23846]
[1776289136952,40.98,74649.38,22.4,0.30172,0.00014,21.23782]
[1776289141987,40.98,74651.01,22.4,0.30195,0.00014,21.2455]
[1776289142768,40.98,74651.01,22.4,0.30195,0.00014,21.2455]
[1776289143346,40.98,74651.01,22.4,0.30195,0.00014,21.2455]
[1776289142994,40.98,74660.41,22.4,0.30326,0.00014,21.28957]
[1776289144540,40.98,74662.8,22.4,0.3036,0.00014,21.30069]
[1776289147004,40.97,74663.49,22.4,0.30369,0.00014,21.30381]
[1776289147495,40.97,74663.96,22.4,0.30375,0.00014,21.30594]
[1776289148542,40.97,74668.18,22.4,0.30434,0.00014,21.32556]
[1776289150269,40.97,74666.46,22.4,0.3041,0.00014,21.31747]
[1776289150336,40.97,74666.46,22.4,0.3041,0.00014,21.31747]
[1776289150393,40.97,74668.66,22.4,0.3044,0.00014,21.32765]
[1776289150413,40.97,74668.66,22.4,0.3044,0.00014,21.32765]
[1776289150439,40.97,74668.66,22.4,0.3044,0.00014,21.32765]
[1776289151049,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289151759,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289151759,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289151909,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289152008,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289152171,40.97,74674.75,22.4,0.30526,0.00014,21.35589]
[1776289152236,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152418,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152440,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152483,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152692,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152709,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152857,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289152968,40.97,74688.13,22.4,0.30714,0.00014,21.41792]
[1776289153067,40.97,74700.48,22.4,0.30888,0.00014,21.47473]
[1776289153559,40.97,74700.48,22.4,0.30888,0.00014,21.47473]
[1776289153684,40.97,74700.48,22.4,0.30888,0.00014,21.47473]
[1776289155093,40.97,74705.18,22.4,0.30955,0.00014,21.49625]
[1776289155532,40.97,74707.11,22.4,0.30982,0.00014,21.50508]
[1776289155579,40.97,74707.11,22.4,0.30982,0.00014,21.50508]
[1776289155696,40.97,74707.11,22.4,0.30982,0.00014,21.50508]
[1776289155899,40.97,74707.11,22.4,0.30982,0.00014,21.50508]
[1776289159027,40.97,74705.74,22.4,0.30963,0.00014,21.49884]
[1776289164142,40.98,74705.94,22.4,0.30966,0.00014,21.49985]
[1776289169178,40.98,74706.45,22.4,0.30973,0.00014,21.50225]
[1776289169404,40.98,74706.45,22.4,0.30973,0.00014,21.50225]
[1776289175150,40.98,74706.66,22.4,0.30974,0.00014,21.49939]
[1776289175178,40.98,74706.66,22.4,0.30974,0.00014,21.49939]
[1776289175271,40.98,74706.66,22.4,0.30974,0.00014,21.49939]
[1776289175297,40.98,74706.66,22.4,0.30974,0.00014,21.49939]
[1776289175722,40.98,74712.15,22.4,0.31051,0.00014,21.52443]
[1776289175840,40.98,74712.15,22.4,0.31051,0.00014,21.52443]
[1776289176140,40.98,74712.15,22.4,0.31051,0.00014,21.52443]
[1776289176230,40.98,74724.05,22.4,0.3122,0.00014,21.57836]
[1776289177117,40.98,74724.05,22.4,0.3122,0.00014,21.57836]
[1776289177352,40.98,74724.05,22.4,0.3122,0.00014,21.57836]
[1776289178220,40.98,74726.25,22.4,0.31251,0.00014,21.58818]
[1776289181352,40.97,74726.53,22.4,0.31254,0.00014,21.58932]
[1776289182034,40.97,74727.51,22.4,0.31268,0.00014,21.59368]
[1776289182284,40.97,74727.51,22.4,0.31268,0.00014,21.59368]
[1776289182719,40.97,74729.42,22.4,0.31295,0.00014,21.60222]
[1776289184212,40.97,74731.16,22.4,0.31319,0.00014,21.60999]
[1776289185721,40.97,74732.97,22.4,0.31344,0.00014,21.61798]
[1776289186172,40.97,74732.97,22.4,0.31344,0.00014,21.61798]
[1776289188829,40.97,74734.33,22.4,0.31363,0.00014,21.62385]
[1776289189358,40.97,74734.33,22.4,0.31363,0.00014,21.62385]
[1776289191885,40.97,74741.13,22.4,0.31458,0.00014,21.65408]
[1776289196163,40.97,74741.88,22.4,0.31468,0.00014,21.65702]
[1776289198189,40.96,74742.6,22.4,0.31477,0.00014,21.66003]
[1776289200398,40.96,74741.28,22.4,0.31458,0.00014,21.65392]
[1776289201163,40.96,74740.51,22.4,0.31446,0.00014,21.65037]
[1776289201180,40.96,74740.51,22.4,0.31446,0.00014,21.65037]
[1776289201411,40.96,74731.33,22.4,0.31316,0.00014,21.60906]
[1776289201788,40.96,74731.33,22.4,0.31316,0.00014,21.60906]
[1776289203979,40.96,74724.7,22.4,0.31221,0.00014,21.579]
[1776289203983,40.96,74724.7,22.4,0.31221,0.00014,21.579]
[1776289204565,40.96,74723.31,22.4,0.31201,0.00014,21.57267]
[1776289211481,40.96,74728.85,22.4,0.31279,0.00014,21.59733]
[1776289214565,40.96,74729.42,22.4,0.31287,0.00014,21.5998]
[1776289214816,40.96,74729.42,22.4,0.31287,0.00014,21.5998]
[1776289216219,40.96,74729.1,22.4,0.31282,0.00014,21.5983]
[1776289216658,40.95,74723.21,22.4,0.31198,0.00014,21.57165]
[1776289217114,40.95,74723.21,22.4,0.31198,0.00014,21.57165]
[1776289222558,40.95,74721.17,22.4,0.31169,0.00014,21.56223]
[1776289231392,40.95,74721.25,22.4,0.31169,0.00014,21.56251]
[1776289232213,40.95,74721.28,22.4,0.31169,0.00014,21.56249]
[1776289234101,40.95,74717.57,22.4,0.31114,0.00014,21.54173]
[1776289237663,40.95,74703.44,22.4,0.30914,0.00014,21.47731]
[1776289238858,40.95,74703.44,22.4,0.30914,0.00014,21.47731]
[1776289244712,40.95,74699.91,22.4,0.30865,0.00014,21.4615]
[1776289249747,40.96,74699.93,22.4,0.30867,0.00014,21.46185]
[1776289254783,40.96,74700.1,22.4,0.3087,0.00014,21.46288]
[1776289259819,40.96,74699.66,22.4,0.30864,0.00014,21.46111]
[1776289260724,40.96,74699.66,22.4,0.30864,0.00014,21.46111]
[1776289260725,40.96,74699.66,22.4,0.30864,0.00014,21.46111]
[1776289261930,40.96,74694.49,22.4,0.30792,0.00014,21.43738]
[1776289262055,40.96,74684.2,22.4,0.30647,0.00014,21.39]
[1776289262657,40.96,74684.2,22.4,0.30647,0.00014,21.39]
[1776289263540,40.96,74682.3,22.4,0.3062,0.00014,21.38115]
[1776289264393,40.96,74682.3,22.4,0.3062,0.00014,21.38115]
[1776289265713,40.96,74679.38,22.4,0.30578,0.00014,21.36737]
[1776289267188,40.96,74678.88,22.4,0.30571,0.00014,21.36493]
[1776289267669,40.96,74679.66,22.4,0.30581,0.00014,21.36843]
[1776289267818,40.96,74679.66,22.4,0.30581,0.00014,21.36843]
[1776289267878,40.95,74684.52,22.4,0.30649,0.00014,21.39081]
[1776289268885,40.96,74694.17,22.4,0.30785,0.00014,21.4354]
[1776289273919,40.96,74694.53,22.4,0.30792,0.00014,21.43741]
[1776289274892,40.96,74694.53,22.4,0.30792,0.00014,21.43741]
[1776289275345,40.96,74694.53,22.4,0.30792,0.00014,21.43741]
[1776289278955,40.96,74705.43,22.4,0.30946,0.00014,21.48762]
[1776289284083,40.96,74706.94,22.4,0.30968,0.00014,21.49457]
[1776289284764,40.96,74709.39,22.4,0.31002,0.00014,21.50575]
[1776289284998,40.96,74716.93,22.4,0.31109,0.00014,21.54005]
[1776289286650,40.96,74718.26,22.4,0.31128,0.00014,21.54605]
[1776289286756,40.96,74718.26,22.4,0.31128,0.00014,21.54605]
[1776289287033,40.96,74718.26,22.4,0.31128,0.00014,21.54605]
[1776289287202,40.96,74718.26,22.4,0.31128,0.00014,21.54605]
[1776289287364,40.96,74718.26,22.4,0.31128,0.00014,21.54605]
[1776289289401,40.96,74725.55,22.4,0.31231,0.00014,21.57897]
[1776289295070,40.96,74727.98,22.4,0.31261,0.00014,21.58566]
[1776289297923,40.96,74727.94,22.4,0.3126,0.00014,21.58536]
[1776289298061,40.96,74727.94,22.4,0.3126,0.00014,21.58536]
[1776289298416,40.96,74727.94,22.4,0.3126,0.00014,21.58536]
[1776289298475,40.96,74727.94,22.4,0.3126,0.00014,21.58536]
[1776289298513,40.96,74727.94,22.4,0.3126,0.00014,21.58536]
[1776289298612,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289298660,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289299157,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289299217,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289299309,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289299452,40.96,74734.59,22.4,0.31354,0.00014,21.61526]
[1776289299504,40.95,74753.97,22.4,0.3163,0.00014,21.7018]
[1776289299537,40.95,74753.97,22.4,0.3163,0.00014,21.7018]
[1776289299751,40.95,74753.97,22.4,0.3163,0.00014,21.7018]
[1776289300126,40.95,74753.97,22.4,0.3163,0.00014,21.7018]
[1776289300154,40.95,74753.97,22.4,0.3163,0.00014,21.7018]
[1776289300211,40.95,74745.49,22.4,0.31508,0.00014,21.66386]
[1776289300572,40.95,74745.49,22.4,0.31508,0.00014,21.66386]
[1776289300753,40.95,74745.49,22.4,0.31508,0.00014,21.66386]
[1776289301136,40.95,74745.49,22.4,0.31508,0.00014,21.66386]
[1776289301217,40.95,74736.84,22.4,0.31385,0.00014,21.625]
[1776289302233,40.95,74736.84,22.4,0.31385,0.00014,21.625]
[1776289302308,40.95,74736.84,22.4,0.31385,0.00014,21.625]
[1776289302360,40.95,74736.84,22.4,0.31385,0.00014,21.625]
[1776289302409,40.95,74729.22,22.4,0.31277,0.00014,21.59063]
[1776289303183,40.95,74729.22,22.4,0.31277,0.00014,21.59063]
[1776289309175,40.95,74727.12,22.4,0.31246,0.00014,21.58081]
[1776289309753,40.95,74727.12,22.4,0.31246,0.00014,21.58081]
[1776289312153,40.95,74734.51,22.4,0.3135,0.00014,21.61399]
[1776289314201,40.95,74735.51,22.4,0.31364,0.00014,21.61833]
[1776289314399,40.95,74743.57,22.4,0.31478,0.00014,21.65439]
[1776289314612,40.95,74743.57,22.4,0.31478,0.00014,21.65439]
[1776289315305,40.95,74743.57,22.4,0.31478,0.00014,21.65439]
[1776289315407,40.95,74750.33,22.4,0.31574,0.00014,21.68459]
[1776289318034,40.95,74756.04,22.4,0.31656,0.00014,21.71001]
[1776289318066,40.95,74756.04,22.4,0.31656,0.00014,21.71001]
[1776289318172,40.95,74756.04,22.4,0.31656,0.00014,21.71001]
[1776289318550,40.95,74756.04,22.4,0.31656,0.00014,21.71001]
[1776289318550,40.95,74756.04,22.4,0.31656,0.00014,21.71001]
[1776289318656,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289318747,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289318802,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289318877,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289319251,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289319416,40.95,74760.44,22.4,0.31719,0.00014,21.72952]
[1776289319436,40.95,74776.37,22.4,0.31946,0.00014,21.79978]
[1776289320670,40.95,74781.77,22.4,0.32024,0.00014,21.82343]
[1776289320903,40.95,74781.77,22.4,0.32024,0.00014,21.82343]
[1776289321967,40.95,74783.79,22.4,0.32052,0.00014,21.83223]
[1776289322414,40.95,74783.79,22.4,0.32052,0.00014,21.83223]
[1776289322858,40.95,74790.46,22.4,0.32148,0.00014,21.86126]
[1776289325801,40.95,74801.31,22.4,0.32303,0.00014,21.90807]
[1776289326607,40.94,74801.38,22.4,0.32304,0.00014,21.90828]
[1776289326649,40.94,74801.38,22.4,0.32304,0.00014,21.90828]
[1776289328400,40.94,74801.03,22.4,0.32298,0.00014,21.90668]
[1776289329027,40.94,74796.34,22.4,0.32231,0.00014,21.88629]
[1776289329049,40.94,74796.34,22.4,0.32231,0.00014,21.88629]
[1776289329317,40.94,74788.72,22.4,0.32121,0.00014,21.85311]
[1776289329768,40.94,74788.72,22.4,0.32121,0.00014,21.85311]
[1776289330375,40.94,74788.72,22.4,0.32121,0.00014,21.85311]
[1776289330426,40.94,74788.72,22.4,0.32121,0.00014,21.85311]
[1776289334480,40.94,74780.98,22.4,0.3201,0.00014,21.81919]
[1776289338381,40.94,74771.7,22.4,0.31877,0.00014,21.77839]
[1776289338703,40.94,74771.7,22.4,0.31877,0.00014,21.77839]
[1776289338781,40.94,74771.7,22.4,0.31877,0.00014,21.77839]
[1776289338815,40.94,74771.7,22.4,0.31877,0.00014,21.77839]
[1776289338846,40.94,74771.7,22.4,0.31877,0.00014,21.77839]
[1776289341781,40.94,74766.98,22.4,0.31809,0.00014,21.75746]
[1776289342658,40.94,74766.91,22.4,0.31807,0.00014,21.75708]
[1776289342687,40.94,74766.91,22.4,0.31807,0.00014,21.75708]
[1776289342843,40.94,74766.91,22.4,0.31807,0.00014,21.75708]
[1776289343416,40.94,74762.86,22.4,0.31749,0.00014,21.73899]
[1776289344309,40.94,74762.86,22.4,0.31749,0.00014,21.73899]
[1776289344320,40.94,74762.86,22.4,0.31749,0.00014,21.73899]
[1776289346437,40.93,74755.08,22.4,0.31636,0.00014,21.70397]
[1776289348202,40.93,74754.11,22.4,0.31622,0.00014,21.69952]
[1776289349140,40.93,74755.46,22.4,0.31641,0.00014,21.70538]
[1776289349243,40.93,74755.46,22.4,0.31641,0.00014,21.70538]
[1776289350215,40.93,74761.1,22.4,0.31721,0.00014,21.73027]
[1776289350269,40.93,74761.1,22.4,0.31721,0.00014,21.73027]
[1776289350465,40.93,74759.88,22.4,0.31703,0.00014,21.72469]
[1776289352389,40.93,74761.78,22.4,0.31727,0.00014,21.72928]
[1776289352478,40.93,74761.78,22.4,0.31727,0.00014,21.72928]
[1776289352655,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289352659,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289352691,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289352715,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289352732,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289353264,40.93,74765.45,22.4,0.3178,0.00014,21.74553]
[1776289353486,40.93,74785.66,22.4,0.32069,0.00014,21.83434]
[1776289353857,40.93,74785.66,22.4,0.32069,0.00014,21.83434]
[1776289354065,40.93,74785.66,22.4,0.32069,0.00014,21.83434]
[1776289354492,40.93,74793.24,22.4,0.32178,0.00014,21.86733]
[1776289356228,40.93,74792.93,22.4,0.32173,0.00014,21.86592]
[1776289361542,40.93,74794.31,22.4,0.32191,0.00014,21.87155]
[1776289362508,40.93,74794.31,22.4,0.32191,0.00014,21.87155]
[1776289363156,40.93,74794.31,22.4,0.32191,0.00014,21.87155]
[1776289365309,40.92,74793.6,22.4,0.32181,0.00014,21.86827]
[1776289371434,40.92,74793.41,22.4,0.32177,0.00014,21.86732]
[1776289374677,40.92,74793.63,22.4,0.32179,0.00014,21.86783]
[1776289375415,40.92,74793.63,22.4,0.32179,0.00014,21.86783]
[1776289375507,40.92,74793.63,22.4,0.32179,0.00014,21.86783]
[1776289378058,40.92,74793.7,22.4,0.32179,0.00014,21.86794]
[1776289381817,40.92,74795.3,22.4,0.32201,0.00014,21.87463]
[1776289381875,40.92,74795.3,22.4,0.32201,0.00014,21.87463]
[1776289381888,40.92,74795.3,22.4,0.32201,0.00014,21.87463]
[1776289383832,40.91,74802.81,22.4,0.32309,0.00014,21.90702]
[1776289389467,40.91,74803.22,22.4,0.32313,0.00014,21.9083]
[1776289389642,40.91,74803.35,22.4,0.32314,0.00014,21.90866]
[1776289389698,40.91,74803.35,22.4,0.32314,0.00014,21.90866]
[1776289389841,40.91,74803.35,22.4,0.32314,0.00014,21.90866]
[1776289389902,40.91,74803.85,22.4,0.32321,0.00014,21.91082]
[1776289393383,40.91,74808.03,22.4,0.32383,0.00014,21.92914]
[1776289393637,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394276,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394311,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394392,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394433,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394492,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394525,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394569,40.91,74810.75,22.4,0.32422,0.00014,21.94093]
[1776289394854,40.91,74814.99,22.4,0.32483,0.00014,21.9592]
[1776289394974,40.91,74814.99,22.4,0.32483,0.00014,21.9592]
[1776289395426,40.91,74828.13,22.4,0.32673,0.00014,22.01533]
[1776289396488,40.91,74828.13,22.4,0.32673,0.00014,22.01533]
[1776289396514,40.91,74828.13,22.4,0.32673,0.00014,22.01533]
[1776289396575,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396652,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396688,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396701,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396708,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396761,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289396858,40.91,74836.27,22.4,0.32791,0.00014,22.04984]
[1776289397808,40.91,74832.62,22.4,0.32738,0.00014,22.03438]
[1776289398067,40.91,74832.62,22.4,0.32738,0.00014,22.03438]
[1776289398279,40.91,74832.62,22.4,0.32738,0.00014,22.03438]
[1776289398350,40.91,74832.62,22.4,0.32738,0.00014,22.03438]
[1776289398451,40.91,74823.59,22.4,0.32607,0.00014,21.99597]
[1776289399279,40.91,74823.59,22.4,0.32607,0.00014,21.99597]
[1776289399858,40.91,74820.95,22.4,0.32569,0.00014,21.98474]
[1776289405850,40.92,74815.2,22.4,0.32488,0.00014,21.96045]
[1776289410885,40.92,74814.68,22.4,0.32481,0.00014,21.95853]
[1776289413282,40.92,74810.63,22.4,0.32421,0.00014,21.93737]
[1776289417114,40.92,74809.8,22.4,0.3241,0.00014,21.93411]
[1776289417152,40.92,74809.7,22.4,0.32409,0.00014,21.93384]
[1776289420400,40.92,74809.53,22.4,0.32407,0.00014,21.93317]
[1776289420472,40.92,74809.53,22.4,0.32407,0.00014,21.93317]
[1776289422491,40.92,74809.47,22.4,0.32406,0.00014,21.93308]
[1776289422497,40.92,74809.47,22.4,0.32406,0.00014,21.93308]
[1776289422518,40.92,74809.47,22.4,0.32406,0.00014,21.93308]
[1776289422683,40.92,74808.13,22.4,0.32387,0.00014,21.92737]
[1776289423571,40.92,74808.13,22.4,0.32387,0.00014,21.92737]
[1776289425089,40.92,74798.77,22.4,0.32252,0.00014,21.88675]
[1776289427393,40.92,74795.58,22.4,0.32206,0.00014,21.87276]
[1776289427621,40.92,74795.58,22.4,0.32206,0.00014,21.87276]
[1776289427958,40.92,74794.63,22.4,0.32192,0.00014,21.86858]
[1776289428029,40.92,74794.63,22.4,0.32192,0.00014,21.86858]
[1776289428093,40.92,74794.63,22.4,0.32192,0.00014,21.86858]
[1776289429469,40.92,74795.65,22.4,0.32206,0.00014,21.87295]
[1776289430619,40.92,74799.73,22.4,0.32265,0.00014,21.89057]
[1776289431032,40.92,74806.2,22.4,0.32358,0.00014,21.91857]
[1776289432240,40.92,74806.2,22.4,0.32358,0.00014,21.91857]
[1776289432275,40.92,74806.2,22.4,0.32358,0.00014,21.91857]
[1776289432324,40.92,74805.95,22.4,0.32355,0.00014,21.91759]
[1776289433436,40.92,74805.95,22.4,0.32355,0.00014,21.91759]
[1776289433504,40.92,74805.95,22.4,0.32355,0.00014,21.91759]
[1776289433617,40.92,74805.95,22.4,0.32355,0.00014,21.91759]
[1776289433651,40.92,74805.95,22.4,0.32355,0.00014,21.91759]
[1776289433916,40.92,74802.7,22.4,0.32308,0.00014,21.90364]
[1776289434142,40.92,74806.12,22.4,0.32358,0.00014,21.91852]
[1776289434822,40.92,74806.12,22.4,0.32358,0.00014,21.91852]
[1776289435008,40.92,74806.12,22.4,0.32358,0.00014,21.91852]
[1776289435116,40.92,74806.12,22.4,0.32358,0.00014,21.91852]
[1776289435279,40.92,74819.04,22.4,0.32544,0.00014,21.9741]
[1776289436581,40.92,74819.04,22.4,0.32544,0.00014,21.9741]
[1776289439401,40.93,74824.38,22.4,0.32622,0.00014,21.99703]
[1776289439763,40.93,74825.58,22.4,0.32639,0.00014,22.00218]
[1776289439857,40.93,74825.58,22.4,0.32639,0.00014,22.00218]
[1776289441123,40.93,74823.63,22.4,0.32611,0.00014,21.9939]
[1776289441390,40.93,74823.63,22.4,0.32611,0.00014,21.9939]
[1776289441664,40.93,74823.63,22.4,0.32611,0.00014,21.9939]
[1776289441394,40.93,74815.66,22.4,0.32496,0.00014,21.95988]
[1776289442542,40.93,74815.66,22.4,0.32496,0.00014,21.95988]
[1776289442619,40.93,74805.65,22.4,0.32352,0.00014,21.91687]
[1776289443033,40.93,74805.65,22.4,0.32352,0.00014,21.91687]
[1776289443401,40.93,74805.65,22.4,0.32352,0.00014,21.91687]
[1776289443417,40.93,74805.65,22.4,0.32352,0.00014,21.91687]
[1776289443979,40.93,74799.98,22.4,0.3227,0.00014,21.89227]
[1776289445277,40.93,74798.24,22.4,0.32246,0.00014,21.88481]
[1776289445798,40.93,74797.02,22.4,0.32228,0.00014,21.8796]
[1776289449718,40.92,74796.39,22.4,0.32218,0.00014,21.87659]
[1776289452646,40.92,74794.44,22.4,0.3219,0.00014,21.868]
[1776289454487,40.92,74791.72,22.4,0.3215,0.00014,21.85606]
[1776289455682,40.92,74790.88,22.4,0.32138,0.00014,21.85235]
[1776289456754,40.92,74783.76,22.4,0.32036,0.00014,21.82121]
[1776289457001,40.92,74783.76,22.4,0.32036,0.00014,21.82121]
[1776289457214,40.92,74773.31,22.4,0.31886,0.00014,21.77535]
[1776289459490,40.92,74770.86,22.4,0.31851,0.00014,21.76458]
[1776289459583,40.92,74770.86,22.4,0.31851,0.00014,21.76458]
[1776289459790,40.92,74770.92,22.4,0.31852,0.00014,21.76487]
[1776289459832,40.92,74770.92,22.4,0.31852,0.00014,21.76487]
[1776289459911,40.92,74770.92,22.4,0.31852,0.00014,21.76487]
[1776289459993,40.92,74770.92,22.4,0.31852,0.00014,21.76487]
[1776289460130,40.92,74770.92,22.4,0.31852,0.00014,21.76487]
[1776289460236,40.92,74763.39,22.4,0.31744,0.00014,21.73164]
[1776289462691,40.92,74764.14,22.4,0.31755,0.00014,21.73486]
[1776289468708,40.92,74767.48,22.4,0.31803,0.00014,21.74965]
[1776289474333,40.92,74771.25,22.4,0.31854,0.00014,21.76258]
[1776289479368,40.92,74772.0,22.4,0.31865,0.00014,21.76595]
[1776289484406,40.92,74771.5,22.4,0.31858,0.00014,21.76381]
[1776289489441,40.92,74771.91,22.4,0.31865,0.00014,21.76569]
[1776289495483,40.92,74771.63,22.4,0.31861,0.00014,21.76454]
[1776289498851,40.92,74771.71,22.4,0.31862,0.00014,21.76491]
[1776289498901,40.92,74771.71,22.4,0.31862,0.00014,21.76491]
[1776289499566,40.92,74771.71,22.4,0.31862,0.00014,21.76491]
[1776289499585,40.92,74771.71,22.4,0.31862,0.00014,21.76491]
[1776289499589,40.92,74771.71,22.4,0.31862,0.00014,21.76491]
[1776289499605,40.92,74762.5,22.4,0.3173,0.00014,21.72422]
[1776289500518,40.92,74755.4,22.4,0.31628,0.00014,21.69254]
[1776289502285,40.92,74752.2,22.4,0.31582,0.00014,21.67816]
[1776289502449,40.92,74752.2,22.4,0.31582,0.00014,21.67816]
[1776289502468,40.92,74752.2,22.4,0.31582,0.00014,21.67816]
[1776289502664,40.92,74752.2,22.4,0.31582,0.00014,21.67816]
[1776289502704,40.92,74752.33,22.4,0.31584,0.00014,21.67862]
[1776289503417,40.92,74752.33,22.4,0.31584,0.00014,21.67862]
[1776289503702,40.92,74752.33,22.4,0.31584,0.00014,21.67862]
[1776289503538,40.92,74759.97,22.4,0.31693,0.00014,21.71261]
[1776289508573,40.92,74765.41,22.4,0.3177,0.00014,21.73656]
[1776289513608,40.92,74766.75,22.4,0.31789,0.00014,21.74227]
[1776289518219,40.92,74766.68,22.4,0.31787,0.00014,21.74188]
[1776289518225,40.92,74766.68,22.4,0.31787,0.00014,21.74188]
[1776289518299,40.92,74766.68,22.4,0.31787,0.00014,21.74174]
[1776289522390,40.92,74766.68,22.4,0.31787,0.00014,21.74174]
[1776289522469,40.92,74766.68,22.4,0.31787,0.00014,21.74174]
[1776289522521,40.92,74766.68,22.4,0.31787,0.00014,21.74174]
[1776289522671,40.91,74770.66,22.4,0.31841,0.00014,21.75861]
[1776289523071,40.91,74770.66,22.4,0.31841,0.00014,21.75861]
[1776289524686,40.91,74784.36,22.4,0.32038,0.00014,21.8188]
[1776289525906,40.91,74785.0,22.4,0.32047,0.00014,21.82158]
[1776289531734,40.91,74787.62,22.4,0.32081,0.00014,21.82902]
[1776289535466,40.91,74788.18,22.4,0.32089,0.00014,21.8314]
[1776289538400,40.91,74789.85,22.4,0.32113,0.00014,21.83863]
[1776289538481,40.91,74789.85,22.4,0.32113,0.00014,21.83863]
[1776289538613,40.91,74789.85,22.4,0.32113,0.00014,21.83863]
[1776289538646,40.91,74789.85,22.4,0.32113,0.00014,21.83863]
[1776289538706,40.91,74789.85,22.4,0.32113,0.00014,21.83863]
[1776289538707,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289538967,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539086,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539091,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539317,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539322,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539633,40.91,74782.53,22.4,0.32008,0.00014,21.80662]
[1776289539723,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289539850,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289539975,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289540198,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289540410,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289540533,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289540690,40.91,74772.98,22.4,0.3187,0.00014,21.76449]
[1776289540701,40.91,74758.68,22.4,0.31665,0.00014,21.7011]
[1776289540850,40.91,74758.68,22.4,0.31665,0.00014,21.7011]
[1776289540878,40.91,74758.68,22.4,0.31665,0.00014,21.7011]
[1776289541020,40.91,74758.68,22.4,0.31665,0.00014,21.7011]
[1776289542306,40.91,74756.14,22.4,0.31629,0.00014,21.68981]
[1776289542365,40.91,74775.03,22.4,0.31899,0.00014,21.77328]
[1776289544009,40.91,74776.74,22.4,0.31923,0.00014,21.7808]
[1776289544315,40.91,74776.74,22.4,0.31923,0.00014,21.7808]
[1776289544399,40.91,74776.74,22.4,0.31923,0.00014,21.7808]
[1776289546135,40.91,74771.39,22.4,0.31847,0.00014,21.75722]
[1776289546319,40.91,74771.39,22.4,0.31847,0.00014,21.75722]
[1776289546327,40.91,74771.39,22.4,0.31847,0.00014,21.75722]
[1776289546353,40.9,74763.19,22.4,0.31728,0.00014,21.72068]
[1776289546836,40.9,74763.19,22.4,0.31728,0.00014,21.72068]
[1776289547525,40.9,74763.19,22.4,0.31728,0.00014,21.72068]
[1776289547621,40.9,74755.98,22.4,0.31625,0.00014,21.68853]
[1776289548895,40.9,74752.02,22.4,0.31568,0.00014,21.67089]
[1776289549705,40.9,74752.02,22.4,0.31568,0.00014,21.67089]
[1776289549863,40.9,74760.12,22.4,0.31683,0.00014,21.70671]
[1776289553595,40.9,74766.74,22.4,0.31777,0.00014,21.73579]
[1776289553991,40.9,74767.54,22.4,0.31787,0.00014,21.73904]
[1776289559999,40.9,74774.85,22.4,0.31892,0.00014,21.77137]
[1776289563271,40.9,74775.11,22.4,0.31896,0.00014,21.77259]
[1776289563322,40.9,74775.11,22.4,0.31896,0.00014,21.77259]
[1776289563662,40.9,74775.11,22.4,0.31896,0.00014,21.77259]
[1776289563720,40.9,74775.37,22.4,0.319,0.00014,21.77378]
[1776289564452,40.9,74775.37,22.4,0.319,0.00014,21.77378]
[1776289564457,40.9,74768.41,22.4,0.318,0.00014,21.7429]
[1776289564967,40.9,74760.26,22.4,0.31683,0.00014,21.7068]
[1776289566152,40.9,74760.26,22.4,0.31683,0.00014,21.7068]
[1776289566982,40.89,74746.06,22.4,0.3148,0.00014,21.64316]
[1776289568466,40.89,74746.06,22.4,0.3148,0.00014,21.64316]
[1776289574066,40.89,74752.85,22.4,0.31574,0.00014,21.67289]
[1776289577782,40.89,74753.64,22.4,0.31584,0.00014,21.67607]
[1776289582087,40.88,74746.22,22.4,0.31476,0.00014,21.64219]
[1776289584956,40.88,74741.69,22.4,0.31411,0.00014,21.62168]
[1776289586774,40.88,74738.24,22.4,0.31362,0.00014,21.60608]
[1776289587907,40.88,74736.62,22.4,0.31338,0.00014,21.59858]
[1776289593164,40.88,74738.44,22.4,0.3136,0.00014,21.60255]
[1776289598199,40.87,74738.31,22.4,0.31357,0.00014,21.60165]
[1776289603595,40.87,74744.11,22.4,0.31439,0.00014,21.62751]
[1776289608905,40.87,74744.88,22.4,0.31448,0.00014,21.63038]
[1776289611290,40.86,74757.57,22.4,0.31628,0.00014,21.68682]
[1776289611996,40.86,74757.57,22.4,0.31628,0.00014,21.68682]
[1776289612297,40.86,74764.92,22.4,0.31733,0.00014,21.71938]
[1776289613177,40.86,74764.92,22.4,0.31733,0.00014,21.71938]
[1776289613304,40.86,74765.37,22.4,0.31739,0.00014,21.72124]
[1776289614052,40.86,74765.37,22.4,0.31739,0.00014,21.72124]
[1776289614310,40.86,74757.63,22.4,0.31628,0.00014,21.68669]
[1776289619345,40.86,74752.94,22.4,0.31559,0.00014,21.66522]
[1776289625387,40.85,74752.31,22.4,0.31548,0.00014,21.6618]
[1776289630423,40.85,74751.9,22.4,0.3154,0.00014,21.65949]
[1776289631788,40.85,74751.9,22.4,0.3154,0.00014,21.65949]
[1776289633744,40.85,74751.81,22.4,0.31538,0.00014,21.65891]
[1776289635776,40.85,74752.39,22.4,0.31546,0.00014,21.66132]
[1776289641501,40.84,74753.01,22.4,0.31553,0.00014,21.66345]
[1776289644474,40.84,74753.32,22.4,0.31557,0.00014,21.66475]
[1776289644663,40.84,74753.32,22.4,0.31557,0.00014,21.66475]
[1776289650260,40.84,74751.65,22.4,0.31531,0.00014,21.65665]
[1776289651291,40.84,74753.41,22.4,0.31555,0.00014,21.66443]
[1776289656606,40.83,74754.66,22.4,0.31569,0.00014,21.66557]
[1776289661641,40.83,74753.22,22.4,0.31547,0.00014,21.65866]
[1776289667683,40.82,74752.0,22.4,0.31527,0.00014,21.65266]
[1776289668546,40.82,74752.0,22.4,0.31527,0.00014,21.65266]
[1776289668595,40.82,74752.0,22.4,0.31527,0.00014,21.65266]
[1776289669890,40.82,74752.65,22.4,0.31536,0.00014,21.65549]
[1776289669909,40.82,74752.81,22.4,0.31538,0.00014,21.65611]
[1776289675739,40.82,74751.2,22.4,0.31513,0.00014,21.64839]
[1776289680774,40.81,74749.34,22.4,0.31486,0.00014,21.63965]
[1776289686816,40.81,74747.55,22.4,0.31458,0.00014,21.63118]
[1776289691850,40.81,74746.41,22.4,0.31441,0.00014,21.62572]
[1776289697143,40.81,74746.41,22.4,0.31441,0.00014,21.62572]
[1776289697153,40.81,74746.41,22.4,0.31441,0.00014,21.62572]
[1776289698226,40.81,74746.41,22.4,0.3144,0.00014,21.62539]
[1776289698471,40.81,74746.41,22.4,0.3144,0.00014,21.62539]
[1776289699571,40.81,74746.37,22.4,0.31439,0.00014,21.62507]
[1776289704942,40.8,74752.2,22.4,0.31521,0.00014,21.65077]
[1776289709977,40.8,74752.8,22.4,0.31528,0.00014,21.65301]
[1776289715121,40.8,74755.31,22.4,0.3156,0.00014,21.66001]
[1776289717137,40.79,74757.0,22.4,0.31583,0.00014,21.66737]
[1776289723070,40.79,74765.51,22.4,0.31702,0.00014,21.70453]
[1776289728376,40.78,74770.46,22.4,0.31771,0.00014,21.72597]
[1776289728457,40.78,74770.46,22.4,0.31771,0.00014,21.72597]
[1776289733139,40.78,74778.16,22.4,0.31879,0.00014,21.75913]
[1776289736842,40.78,74778.16,22.4,0.31879,0.00014,21.75913]
[1776289737795,40.77,74778.23,22.4,0.31878,0.00014,21.75877]
[1776289737855,40.77,74778.23,22.4,0.31878,0.00014,21.75877]
[1776289737876,40.77,74782.43,22.4,0.31937,0.00014,21.77713]
[1776289739400,40.77,74785.79,22.4,0.31986,0.00014,21.79192]
[1776289740395,40.77,74786.56,22.4,0.31997,0.00014,21.79531]
[1776289740448,40.77,74786.56,22.4,0.31997,0.00014,21.79531]
[1776289743990,40.77,74790.23,22.4,0.3205,0.00014,21.8115]
[1776289745557,40.77,74789.03,22.4,0.32033,0.00014,21.80625]
[1776289745596,40.77,74789.03,22.4,0.32033,0.00014,21.80625]
[1776289745610,40.77,74789.03,22.4,0.32033,0.00014,21.80625]
[1776289745626,40.77,74781.49,22.4,0.31924,0.00014,21.77307]
[1776289746056,40.77,74781.49,22.4,0.31924,0.00014,21.77307]
[1776289746610,40.77,74781.49,22.4,0.31924,0.00014,21.77307]
[1776289747115,40.77,74776.52,22.4,0.31852,0.00014,21.75096]
[1776289747568,40.77,74776.52,22.4,0.31852,0.00014,21.75096]
[1776289751533,40.77,74763.83,22.4,0.31669,0.00014,21.69424]
[1776289751974,40.77,74763.83,22.4,0.31669,0.00014,21.69424]
[1776289753992,40.76,74762.68,22.4,0.31651,0.00014,21.6889]
[1776289763535,40.76,74764.16,22.4,0.31669,0.00014,21.69431]
[1776289769393,40.75,74761.82,22.4,0.31633,0.00014,21.68316]
[1776289774429,40.75,74757.28,22.4,0.31563,0.00014,21.65855]
[1776289780471,40.74,74755.0,22.4,0.31529,0.00014,21.64793]
[1776289785506,40.74,74759.63,22.4,0.31594,0.00014,21.6683]
[1776289790541,40.74,74761.14,22.4,0.31615,0.00014,21.67464]
[1776289796385,40.74,74761.82,22.4,0.31623,0.00014,21.67741]
[1776289801617,40.73,74764.24,22.4,0.31655,0.00014,21.68744]
[1776289806657,40.73,74765.87,22.4,0.31677,0.00014,21.69418]
[1776289811691,40.72,74766.08,22.4,0.31678,0.00014,21.69456]
[1776289815720,40.72,74773.59,22.4,0.31784,0.00014,21.72751]
[1776289820770,40.71,74779.61,22.4,0.31868,0.00014,21.75346]
[1776289823263,40.71,74785.43,22.4,0.31951,0.00014,21.77884]
[1776289823360,40.71,74785.43,22.4,0.31951,0.00014,21.77884]
[1776289823650,40.71,74785.43,22.4,0.31951,0.00014,21.77884]
[1776289823788,40.71,74787.6,22.4,0.31982,0.00014,21.78823]
[1776289824255,40.71,74787.6,22.4,0.31982,0.00014,21.78823]
[1776289825130,40.71,74789.28,22.4,0.32006,0.00014,21.79553]
[1776289825315,40.71,74789.28,22.4,0.32006,0.00014,21.79553]
[1776289828010,40.71,74792.4,22.4,0.3205,0.00014,21.80905]
[1776289828803,40.7,74794.6,22.4,0.32081,0.00014,21.8186]
[1776289829406,40.7,74798.01,22.4,0.32131,0.00014,21.83355]
[1776289831263,40.7,74799.33,22.4,0.3215,0.00014,21.83933]
[1776289835825,40.7,74802.82,22.4,0.32197,0.00014,21.8507]
[1776289835849,40.7,74802.82,22.4,0.32197,0.00014,21.8507]
[1776289837428,40.7,74799.5,22.4,0.32149,0.00014,21.83617]
[1776289843930,40.7,74797.97,22.4,0.32127,0.00014,21.8295]
[1776289844488,40.7,74797.97,22.4,0.32127,0.00014,21.8295]
[1776289845665,40.7,74797.97,22.4,0.32127,0.00014,21.82951]
[1776289849859,40.7,74798.11,22.4,0.32129,0.00014,21.83008]
[1776289850363,40.7,74800.65,22.4,0.32166,0.00014,21.84118]
[1776289856015,40.7,74803.57,22.4,0.32208,0.00014,21.85391]
[1776289857009,40.7,74803.57,22.4,0.32208,0.00014,21.85391]
[1776289863064,40.7,74804.95,22.4,0.32228,0.00014,21.85984]
[1776289868099,40.7,74810.81,22.4,0.32312,0.00014,21.88516]
[1776289869625,40.7,74811.39,22.4,0.3232,0.00014,21.88763]
[1776289875169,40.7,74812.95,22.4,0.32342,0.00014,21.8941]
[1776289875373,40.7,74812.95,22.4,0.32342,0.00014,21.8941]
[1776289875484,40.7,74812.95,22.4,0.32342,0.00014,21.8941]
[1776289876415,40.7,74812.87,22.4,0.3234,0.00014,21.89363]
[1776289877123,40.7,74813.95,22.4,0.32355,0.00014,21.89824]
[1776289877974,40.7,74813.95,22.4,0.32355,0.00014,21.89824]
[1776289877999,40.7,74815.68,22.4,0.3238,0.00014,21.90566]
[1776289878288,40.7,74815.68,22.4,0.3238,0.00014,21.90566]
[1776289879166,40.7,74818.11,22.4,0.32415,0.00014,21.91617]
[1776289879322,40.7,74818.11,22.4,0.32415,0.00014,21.91617]
[1776289879411,40.7,74818.11,22.4,0.32415,0.00014,21.91617]
[1776289880852,40.7,74823.85,22.4,0.32499,0.00015,21.94116]
[1776289886226,40.7,74828.16,22.4,0.32564,0.00015,21.96016]
[1776289891261,40.71,74823.78,22.4,0.32499,0.00015,21.93794]
[1776289896296,40.71,74821.6,22.4,0.3247,0.00014,21.92906]
[1776289901331,40.72,74824.55,22.4,0.32514,0.00015,21.9423]
[1776289906366,40.72,74825.89,22.4,0.32535,0.00015,21.94854]
[1776289911402,40.72,74825.54,22.4,0.32532,0.00015,21.9475]
[1776289916437,40.73,74826.87,22.4,0.32553,0.00015,21.95366]
[1776289922479,40.73,74826.59,22.4,0.32551,0.00015,21.95307]
[1776289924020,40.73,74826.59,22.4,0.32551,0.00015,21.95307]
[1776289924051,40.73,74826.59,22.4,0.32551,0.00015,21.95307]
[1776289925374,40.73,74826.3,22.4,0.32548,0.00015,21.952]
[1776289925394,40.73,74826.3,22.4,0.32548,0.00015,21.952]
[1776289936577,40.74,74826.41,22.4,0.32553,0.00015,21.95353]
[1776289941612,40.75,74826.51,22.4,0.32556,0.00015,21.95439]
[1776289947654,40.75,74826.94,22.4,0.32564,0.00015,21.95674]
[1776289949109,40.75,74826.94,22.4,0.32564,0.00015,21.95674]
[1776289949403,40.75,74826.98,22.4,0.32565,0.00015,21.957]
[1776289954702,40.76,74829.44,22.4,0.326,0.00015,21.96415]
[1776289960745,40.76,74829.73,22.4,0.32606,0.00015,21.96583]
[1776289961437,40.76,74829.73,22.4,0.32606,0.00015,21.96583]
[1776289961940,40.76,74828.75,22.4,0.32592,0.00015,21.96171]
[1776289967795,40.76,74825.06,22.4,0.32539,0.00014,21.94621]
[1776289972829,40.76,74824.5,22.4,0.32532,0.00014,21.94411]
[1776289978331,40.77,74824.74,22.4,0.32537,0.00014,21.94539]
[1776289978356,40.77,74824.74,22.4,0.32537,0.00014,21.94539]
[1776289979888,40.77,74824.72,22.4,0.32537,0.00014,21.94542]
[1776289981472,40.77,74824.21,22.4,0.3253,0.00014,21.94335]
[1776289981492,40.77,74824.21,22.4,0.3253,0.00014,21.94335]
[1776289985126,40.77,74825.96,22.4,0.32556,0.00014,21.95104]
[1776289985209,40.77,74825.96,22.4,0.32556,0.00014,21.95109]
[1776289990956,40.78,74825.89,22.4,0.32557,0.00014,21.9513]
[1776289995991,40.78,74826.32,22.4,0.32565,0.00014,21.95355]
[1776290001026,40.78,74825.39,22.4,0.32553,0.00014,21.94997]
[1776290006073,40.79,74825.32,22.4,0.32553,0.00014,21.95007]
[1776290007278,40.79,74825.39,22.4,0.32554,0.00014,21.95046]
[1776290008087,40.79,74824.38,22.4,0.3254,0.00014,21.94617]
[1776290012043,40.79,74824.63,22.4,0.32544,0.00014,21.94736]
[1776290017149,40.79,74824.15,22.4,0.32536,0.00014,21.94184]
[1776290022186,40.79,74823.9,22.4,0.32533,0.00014,21.94104]
[1776290022596,40.79,74823.9,22.4,0.32533,0.00014,21.94104]
[1776290023663,40.79,74823.9,22.4,0.32533,0.00014,21.9411]
[1776290024186,40.79,74823.9,22.4,0.32533,0.00014,21.9411]
[1776290029235,40.8,74824.68,22.4,0.32546,0.00014,21.94476]
[1776290030250,40.8,74824.68,22.4,0.32546,0.00014,21.94476]
[1776290034057,40.8,74824.65,22.4,0.32546,0.00014,21.94483]
[1776290042182,40.8,74826.18,22.4,0.32569,0.00014,21.95163]
[1776290042212,40.8,74826.18,22.4,0.3257,0.00014,21.95181]
[1776290047362,40.8,74826.65,22.4,0.32578,0.00014,21.95419]
[1776290052284,40.81,74826.5,22.4,0.32577,0.00014,21.95375]
[1776290052287,40.81,74826.5,22.4,0.32577,0.00014,21.95375]
[1776290053418,40.81,74826.4,22.4,0.32576,0.00014,21.95347]
[1776290053636,40.81,74826.4,22.4,0.32576,0.00014,21.95347]
[1776290060452,40.81,74826.44,22.4,0.32578,0.00014,21.95419]
[1776290067501,40.82,74826.62,22.4,0.32583,0.00014,21.95544]
[1776290072537,40.82,74826.8,22.4,0.32584,0.00014,21.9527]
[1776290077571,40.82,74826.84,22.4,0.32586,0.00014,21.9532]
[1776290082607,40.82,74826.43,22.4,0.32581,0.00014,21.95178]
[1776290087641,40.83,74825.11,22.4,0.32563,0.00014,21.94647]
[1776290092677,40.83,74824.36,22.4,0.32553,0.00014,21.9436]
[1776290097712,40.83,74825.58,22.4,0.32573,0.00014,21.94924]
[1776290102747,40.84,74825.64,22.4,0.32575,0.00014,21.94981]
[1776290110803,40.84,74825.18,22.4,0.3257,0.00014,21.94833]
[1776290115838,40.84,74826.02,22.4,0.32583,0.00014,21.95221]
[1776290120873,40.85,74825.7,22.4,0.32579,0.00014,21.95111]
[1776290124771,40.85,74825.66,22.4,0.32579,0.00014,21.95105]
[1776290129936,40.85,74827.49,22.4,0.32607,0.00014,21.95922]
[1776290134973,40.85,74828.5,22.4,0.3262,0.00014,21.95991]
[1776290136917,40.85,74828.47,22.4,0.32619,0.00014,21.95983]
[1776290137129,40.85,74828.47,22.4,0.32619,0.00014,21.95983]
[1776290137213,40.85,74828.47,22.4,0.32619,0.00014,21.95983]
[1776290137993,40.85,74844.71,22.4,0.32855,0.00015,22.02884]
[1776290139825,40.85,74845.72,22.4,0.3287,0.00015,22.03308]
[1776290141653,40.85,74849.25,22.4,0.32921,0.00015,22.04791]
[1776290141874,40.85,74849.25,22.4,0.32921,0.00015,22.04791]
[1776290142019,40.85,74849.25,22.4,0.32921,0.00015,22.04791]
[1776290142021,40.85,74838.76,22.4,0.32769,0.00015,22.00357]
[1776290143032,40.85,74838.76,22.4,0.32769,0.00015,22.00357]
[1776290143110,40.85,74827.6,22.4,0.32607,0.00014,21.95609]
[1776290148017,40.85,74823.03,22.4,0.32541,0.00014,21.93676]
[1776290152590,40.86,74822.07,22.4,0.32528,0.00014,21.93289]
[1776290152691,40.86,74822.07,22.4,0.32529,0.00014,21.93295]
[1776290153545,40.86,74822.07,22.4,0.32529,0.00014,21.93295]
[1776290153597,40.86,74822.07,22.4,0.32529,0.00014,21.93295]
[1776290159140,40.85,74820.76,22.4,0.32506,0.00014,21.92639]
[1776290161517,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290161723,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290161726,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290161776,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290162193,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290162237,40.85,74820.92,22.4,0.32508,0.00014,21.92682]
[1776290162332,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290162490,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290162700,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290162864,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290162880,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290163050,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290163116,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290163197,40.84,74810.03,22.4,0.3235,0.00014,21.87981]
[1776290163256,40.84,74783.38,22.4,0.31965,0.00014,21.76362]
[1776290163561,40.84,74783.38,22.4,0.31965,0.00014,21.76362]
[1776290164383,40.84,74783.38,22.4,0.31965,0.00014,21.76362]
[1776290164174,40.84,74780.89,22.4,0.31929,0.00014,21.75246]
[1776290164596,40.84,74780.89,22.4,0.31929,0.00014,21.75246]
[1776290164598,40.84,74780.89,22.4,0.31929,0.00014,21.75246]
[1776290164818,40.84,74780.89,22.4,0.31929,0.00014,21.75246]
[1776290165454,40.84,74774.77,22.4,0.3184,0.00014,21.72528]
[1776290166153,40.84,74774.77,22.4,0.3184,0.00014,21.72528]
[1776290166595,40.84,74771.29,22.4,0.3179,0.00014,21.70971]
[1776290166719,40.84,74771.29,22.4,0.3179,0.00014,21.70971]
[1776290168063,40.84,74766.52,22.4,0.31721,0.00014,21.6884]
[1776290168691,40.84,74761.4,22.4,0.31647,0.00014,21.66549]
[1776290168753,40.84,74761.4,22.4,0.31647,0.00014,21.66549]
[1776290172231,40.83,74771.02,22.4,0.31783,0.00014,21.70765]
[1776290172945,40.83,74771.02,22.4,0.31783,0.00014,21.70765]
[1776290176259,40.83,74782.54,22.4,0.31946,0.00014,21.75779]
[1776290181294,40.82,74784.02,22.4,0.31964,0.00014,21.76332]
[1776290184316,40.81,74776.12,22.4,0.31848,0.00014,21.72795]
[1776290189351,40.81,74770.35,22.4,0.31763,0.00014,21.70166]
[1776290190502,40.81,74769.46,22.4,0.3175,0.00014,21.69757]
[1776290190610,40.81,74769.46,22.4,0.3175,0.00014,21.69757]
[1776290191763,40.81,74765.66,22.4,0.31692,0.00014,21.67669]
[1776290192044,40.81,74765.66,22.4,0.31692,0.00014,21.67669]
[1776290197408,40.8,74771.29,22.4,0.3177,0.00014,21.70091]
[1776290202443,40.8,74770.07,22.4,0.3175,0.00014,21.69483]
[1776290208485,40.79,74770.65,22.4,0.31756,0.00014,21.69663]
[1776290213519,40.78,74770.62,22.4,0.31753,0.00014,21.69586]
[1776290218555,40.78,74770.62,22.4,0.31751,0.00014,21.69524]
[1776290223590,40.77,74769.95,22.4,0.31739,0.00014,21.69165]
[1776290225425,40.77,74769.95,22.4,0.31739,0.00014,21.69165]
[1776290225546,40.77,74769.76,22.4,0.31736,0.00014,21.69057]
[1776290225590,40.77,74769.76,22.4,0.31736,0.00014,21.69057]
[1776290225857,40.77,74769.76,22.4,0.31736,0.00014,21.69057]
[1776290227618,40.77,74759.25,22.4,0.31584,0.00014,21.64354]
[1776290231835,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290231909,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290232207,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290232249,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290232335,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290232347,40.77,74756.02,22.4,0.31537,0.00014,21.62884]
[1776290232553,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232656,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232666,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232804,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232815,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232910,40.77,74753.68,22.4,0.31503,0.00014,21.61823]
[1776290232941,40.77,74738.27,22.4,0.31283,0.00014,21.54879]
[1776290234159,40.77,74738.27,22.4,0.31283,0.00014,21.54879]
[1776290234845,40.77,74745.05,22.4,0.3138,0.00014,21.57939]
[1776290235000,40.77,74745.05,22.4,0.3138,0.00014,21.57939]
[1776290236352,40.77,74746.39,22.4,0.31399,0.00014,21.58539]
[1776290238429,40.77,74746.59,22.4,0.31402,0.00014,21.58626]
[1776290243730,40.77,74749.63,22.4,0.31444,0.00014,21.59963]
[1776290248765,40.76,74749.58,22.4,0.31442,0.00014,21.59915]
[1776290251733,40.76,74749.59,22.4,0.31442,0.00014,21.59915]
[1776290251760,40.76,74749.59,22.4,0.31442,0.00014,21.59915]
[1776290252641,40.76,74751.88,22.4,0.31472,0.00014,21.60546]
[1776290252793,40.76,74758.94,22.4,0.31573,0.00014,21.63706]
[1776290257828,40.76,74757.45,22.4,0.31551,0.00014,21.63002]
[1776290263869,40.76,74760.5,22.4,0.31593,0.00014,21.64319]
[1776290267723,40.75,74762.77,22.4,0.31624,0.00014,21.65298]
[1776290267912,40.75,74762.77,22.4,0.31624,0.00014,21.65298]
[1776290269855,40.75,74765.89,22.4,0.31668,0.00014,21.66671]
[1776290270127,40.75,74765.89,22.4,0.31668,0.00014,21.66671]
[1776290274947,40.75,74758.78,22.4,0.31564,0.00014,21.63442]
[1776290276039,40.75,74758.78,22.4,0.31564,0.00014,21.63442]
[1776290281096,40.74,74758.61,22.4,0.31561,0.00014,21.63331]
[1776290287032,40.74,74754.81,22.4,0.31505,0.00014,21.61596]
[1776290293075,40.74,74756.37,22.4,0.31526,0.00014,21.62264]
[1776290293793,40.74,74756.37,22.4,0.31526,0.00014,21.62264]
[1776290296978,40.74,74761.53,22.4,0.316,0.00014,21.64554]
[1776290297110,40.74,74761.53,22.4,0.316,0.00014,21.64554]
[1776290297121,40.74,74761.53,22.4,0.316,0.00014,21.64554]
[1776290302138,40.73,74766.96,22.4,0.31676,0.00014,21.66924]
[1776290307192,40.73,74767.69,22.4,0.31686,0.00014,21.67229]
[1776290313215,40.72,74770.13,22.4,0.31715,0.00014,21.67828]
[1776290318250,40.72,74769.39,22.4,0.31702,0.00014,21.67442]
[1776290325299,40.71,74770.04,22.4,0.31708,0.00014,21.6765]
[1776290330333,40.71,74767.8,22.4,0.31674,0.00014,21.66599]
[1776290336376,40.71,74767.49,22.4,0.31668,0.00014,21.66399]
[1776290342580,40.7,74767.51,22.4,0.31667,0.00014,21.66369]
[1776290342635,40.7,74767.6,22.4,0.31667,0.00014,21.66389]
[1776290342870,40.7,74767.6,22.4,0.31667,0.00014,21.66389]
[1776290343381,40.7,74767.6,22.4,0.31667,0.00014,21.66389]
[1776290343567,40.7,74767.6,22.4,0.31667,0.00014,21.66389]
[1776290343425,40.7,74750.08,22.4,0.31416,0.00014,21.5852]
[1776290343742,40.7,74750.08,22.4,0.31416,0.00014,21.5852]
[1776290343828,40.7,74750.08,22.4,0.31416,0.00014,21.5852]
[1776290344258,40.7,74750.08,22.4,0.31416,0.00014,21.5852]
[1776290345547,40.7,74744.91,22.4,0.31341,0.00014,21.56182]
[1776290346288,40.7,74743.89,22.4,0.31327,0.00014,21.5572]
[1776290347971,40.7,74741.4,22.4,0.31291,0.00014,21.54591]
[1776290348140,40.7,74741.4,22.4,0.31291,0.00014,21.54591]
[1776290349760,40.7,74743.01,22.4,0.31314,0.00014,21.5532]
[1776290352182,40.7,74750.7,22.4,0.31424,0.00014,21.58793]
[1776290353616,40.7,74751.09,22.4,0.3143,0.00014,21.58965]
[1776290360817,40.7,74752.24,22.4,0.31445,0.00014,21.59453]
[1776290370615,40.69,74751.91,22.4,0.31439,0.00014,21.59266]
[1776290375614,40.69,74751.66,22.4,0.31433,0.00014,21.58755]
[1776290375624,40.69,74751.66,22.4,0.31433,0.00014,21.58755]
[1776290375763,40.69,74751.66,22.4,0.31433,0.00014,21.58755]
[1776290376140,40.69,74751.66,22.4,0.31433,0.00014,21.58755]
[1776290376660,40.69,74764.73,22.4,0.3162,0.00014,21.64613]
[1776290378204,40.69,74765.51,22.4,0.31631,0.00014,21.64953]
[1776290379934,40.69,74764.53,22.4,0.31616,0.00014,21.64498]
[1776290382385,40.69,74764.89,22.4,0.31621,0.00014,21.6465]
[1776290387737,40.69,74764.78,22.4,0.31617,0.00014,21.64541]
[1776290392773,40.68,74764.85,22.4,0.31617,0.00014,21.64531]
[1776290397806,40.68,74764.75,22.4,0.31614,0.00014,21.64445]
[1776290400638,40.68,74764.79,22.4,0.31614,0.00014,21.64455]
[1776290400682,40.68,74764.79,22.4,0.31614,0.00014,21.64455]
[1776290401903,40.68,74763.56,22.4,0.31596,0.00014,21.6388]
[1776290401915,40.68,74763.56,22.4,0.31596,0.00014,21.6388]
[1776290405863,40.67,74777.6,22.4,0.31797,0.00014,21.70104]
[1776290406765,40.67,74777.6,22.4,0.31797,0.00014,21.70104]
[1776290407870,40.67,74781.63,22.4,0.31854,0.00014,21.71878]
[1776290407877,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409027,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409061,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409128,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409274,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409389,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409503,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409624,40.67,74790.6,22.4,0.31983,0.00014,21.75829]
[1776290409747,40.67,74791.26,22.4,0.31992,0.00014,21.76087]
[1776290409862,40.67,74791.26,22.4,0.31992,0.00014,21.76087]
[1776290409940,40.67,74814.21,22.4,0.32324,0.00015,21.86125]
[1776290411632,40.67,74814.21,22.4,0.32324,0.00015,21.86125]
[1776290411638,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412104,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412209,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412215,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412253,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412271,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290412520,40.67,74822.7,22.4,0.32447,0.00015,21.89801]
[1776290413397,40.67,74823.5,22.4,0.32458,0.00015,21.90138]
[1776290413510,40.67,74813.97,22.4,0.3232,0.00015,21.86004]
[1776290414460,40.67,74813.97,22.4,0.3232,0.00015,21.86004]
[1776290414908,40.67,74809.78,22.4,0.32259,0.00014,21.84177]
[1776290416163,40.67,74809.65,22.4,0.32257,0.00014,21.84121]
[1776290418227,40.67,74809.51,22.4,0.32255,0.00014,21.84053]
[1776290423858,40.67,74809.61,22.4,0.32256,0.00014,21.84079]
[1776290429586,40.66,74809.58,22.4,0.32255,0.00014,21.84054]
[1776290429977,40.66,74809.58,22.4,0.32255,0.00014,21.84049]
[1776290430029,40.66,74809.58,22.4,0.32255,0.00014,21.84049]
[1776290432049,40.66,74801.59,22.4,0.32136,0.00014,21.80169]
[1776290436440,40.66,74801.22,22.4,0.32131,0.00014,21.80008]
[1776290442119,40.66,74800.51,22.4,0.3212,0.00014,21.79697]
[1776290445010,40.66,74799.58,22.4,0.32107,0.00014,21.79289]
[1776290445018,40.66,74799.58,22.4,0.32107,0.00014,21.79289]
[1776290445140,40.66,74798.24,22.4,0.32088,0.00014,21.78701]
[1776290450175,40.66,74793.38,22.4,0.32014,0.00014,21.76466]
[1776290455210,40.65,74793.57,22.4,0.32013,0.00014,21.76452]
[1776290457606,40.65,74793.61,22.4,0.32013,0.00014,21.7645]
[1776290457821,40.64,74789.44,22.4,0.31952,0.00014,21.74592]
[1776290463753,40.64,74785.43,22.4,0.31891,0.00014,21.72733]
[1776290465972,40.63,74785.72,22.4,0.31894,0.00014,21.72813]
[1776290469781,40.63,74785.35,22.4,0.31887,0.00014,21.72599]
[1776290469812,40.63,74785.35,22.4,0.31887,0.00014,21.72599]
[1776290470316,40.63,74778.16,22.4,0.31782,0.00014,21.69391]
[1776290474344,40.62,74771.2,22.4,0.31679,0.00014,21.66218]
[1776290479379,40.62,74776.95,22.4,0.3176,0.00014,21.68723]
[1776290485421,40.61,74778.14,22.4,0.31775,0.00014,21.69175]
[1776290487435,40.61,74786.19,22.4,0.3189,0.00014,21.72723]
[1776290488081,40.61,74786.19,22.4,0.3189,0.00014,21.72723]
[1776290493477,40.6,74788.55,22.4,0.31918,0.00014,21.73282]
[1776290498512,40.6,74790.09,22.4,0.31937,0.00014,21.73878]
[1776290500068,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500132,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500132,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500206,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500462,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500562,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500629,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500741,40.59,74792.0,22.4,0.31964,0.00014,21.74705]
[1776290500701,40.59,74807.27,22.4,0.32186,0.00015,21.81419]
[1776290500966,40.59,74807.27,22.4,0.32186,0.00015,21.81419]
[1776290501132,40.59,74807.27,22.4,0.32186,0.00015,21.81419]
[1776290501223,40.59,74807.27,22.4,0.32186,0.00015,21.81419]
[1776290501534,40.59,74817.46,22.4,0.32333,0.00015,21.85845]
[1776290506778,40.59,74818.66,22.4,0.3235,0.00015,21.86347]
[1776290508703,40.59,74819.02,22.4,0.32355,0.00015,21.86492]
[1776290512247,40.59,74819.02,22.4,0.32354,0.00015,21.86487]
[1776290514485,40.59,74819.02,22.4,0.32353,0.00015,21.86459]
[1776290519635,40.59,74816.68,22.4,0.32318,0.00015,21.85416]
[1776290524372,40.58,74818.58,22.4,0.32345,0.00015,21.86224]
[1776290525141,40.58,74818.9,22.4,0.3235,0.00015,21.86358]
[1776290526260,40.58,74818.97,22.4,0.32351,0.00015,21.86384]
[1776290527237,40.58,74819.17,22.4,0.32353,0.00015,21.86466]
[1776290531131,40.58,74819.88,22.4,0.32363,0.00015,21.86755]
[1776290531273,40.58,74819.88,22.4,0.32363,0.00015,21.86755]
[1776290531326,40.58,74819.88,22.4,0.32363,0.00015,21.86755]
[1776290531558,40.58,74819.88,22.4,0.32363,0.00015,21.86755]
[1776290531576,40.58,74819.88,22.4,0.32363,0.00015,21.86755]
[1776290531743,40.58,74830.16,22.4,0.32513,0.00015,21.912]
[1776290532016,40.58,74830.16,22.4,0.32513,0.00015,21.912]
[1776290532030,40.58,74830.16,22.4,0.32513,0.00015,21.912]
[1776290532320,40.58,74830.16,22.4,0.32513,0.00015,21.912]
[1776290532790,40.58,74830.16,22.4,0.32513,0.00015,21.912]
[1776290533116,40.58,74833.67,22.4,0.32564,0.00015,21.92725]
[1776290533967,40.58,74835.87,22.4,0.32597,0.00015,21.93681]
[1776290534554,40.58,74835.87,22.4,0.32597,0.00015,21.93681]
[1776290539012,40.59,74836.08,22.4,0.32601,0.00015,21.93819]
[1776290539859,40.59,74835.47,22.4,0.32593,0.00015,21.93566]
[1776290540077,40.59,74835.47,22.4,0.32593,0.00015,21.93566]
[1776290540151,40.59,74835.47,22.4,0.32593,0.00015,21.93566]
[1776290540807,40.59,74853.58,22.4,0.32858,0.00015,22.01314]
[1776290540942,40.59,74853.58,22.4,0.32858,0.00015,22.01314]
[1776290541845,40.59,74853.58,22.4,0.32858,0.00015,22.01314]
[1776290542025,40.59,74854.51,22.4,0.32871,0.00015,22.01712]
[1776290543837,40.59,74854.48,22.4,0.32871,0.00015,22.01702]
[1776290547309,40.59,74856.26,22.4,0.32897,0.00015,22.02465]
[1776290547842,40.59,74856.26,22.4,0.32897,0.00015,22.02465]
[1776290547861,40.59,74865.73,22.4,0.33036,0.00015,22.06469]
[1776290550021,40.59,74870.52,22.4,0.33106,0.00015,22.08482]
[1776290552567,40.59,74870.7,22.4,0.33109,0.00015,22.0855]
[1776290554115,40.59,74872.75,22.4,0.33136,0.00015,22.09021]
[1776290554695,40.59,74872.75,22.4,0.33136,0.00015,22.09021]
[1776290554881,40.59,74873.06,22.4,0.3314,0.00015,22.09143]
[1776290555048,40.59,74873.06,22.4,0.3314,0.00015,22.09143]
[1776290557663,40.59,74865.77,22.4,0.33033,0.00015,22.06076]
[1776290561144,40.59,74864.66,22.4,0.33017,0.00015,22.05604]
[1776290567414,40.59,74866.14,22.4,0.33038,0.00015,22.06221]
[1776290568486,40.59,74870.61,22.4,0.33104,0.00015,22.08099]
[1776290574040,40.58,74875.79,22.4,0.33179,0.00015,22.1024]
[1776290580082,40.58,74877.59,22.4,0.33204,0.00015,22.10964]
[1776290581098,40.58,74877.59,22.4,0.33204,0.00015,22.10964]
[1776290581194,40.58,74886.33,22.4,0.33332,0.00015,22.14602]
[1776290583993,40.58,74888.45,22.4,0.33363,0.00015,22.15469]
[1776290585758,40.58,74888.74,22.4,0.33367,0.00015,22.1558]
[1776290585811,40.58,74888.74,22.4,0.33367,0.00015,22.1558]
[1776290585907,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290585946,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290585975,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586082,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586162,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586297,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586335,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586636,40.58,74890.68,22.4,0.33395,0.00015,22.16367]
[1776290586860,40.58,74905.65,22.4,0.33616,0.00015,22.2254]
[1776290587891,40.58,74918.35,22.4,0.33803,0.00015,22.27726]
[1776290589891,40.58,74920.38,22.4,0.33833,0.00015,22.2855]
[1776290591266,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290591426,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290591452,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290591614,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290591618,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290591827,40.58,74921.34,22.4,0.33848,0.00015,22.28939]
[1776290592167,40.58,74922.06,22.4,0.33858,0.00015,22.29229]
[1776290593565,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594197,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594226,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594271,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594443,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594465,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594516,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594600,40.58,74942.22,22.4,0.34157,0.00015,22.37331]
[1776290594700,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595351,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595589,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595670,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595696,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595732,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595828,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290595858,40.58,74944.34,22.4,0.34188,0.00015,22.38169]
[1776290596358,40.58,74950.47,22.4,0.34279,0.00015,22.40615]
[1776290597041,40.58,74949.08,22.4,0.34259,0.00015,22.4007]
[1776290597104,40.58,74949.08,22.4,0.34259,0.00015,22.4007]
[1776290597142,40.58,74949.08,22.4,0.34259,0.00015,22.4007]
[1776290597695,40.58,74949.08,22.4,0.34259,0.00015,22.4007]
[1776290597775,40.58,74945.71,22.4,0.34209,0.00015,22.38732]
[1776290598212,40.58,74945.71,22.4,0.34209,0.00015,22.38732]
[1776290599525,40.58,74940.94,22.4,0.34138,0.00015,22.36822]
[1776290602873,40.57,74932.99,22.4,0.34019,0.00015,22.33619]
[1776290604741,40.57,74936.6,22.4,0.34072,0.00015,22.3506]
[1776290604949,40.57,74939.93,22.4,0.34122,0.00015,22.36387]
[1776290605087,40.57,74939.93,22.4,0.34122,0.00015,22.36387]
[1776290611465,40.57,74941.37,22.4,0.34141,0.00015,22.36924]
[1776290611467,40.57,74941.37,22.4,0.34141,0.00015,22.36924]
[1776290611661,40.57,74941.37,22.4,0.34141,0.00015,22.36924]
[1776290611685,40.57,74941.37,22.4,0.34141,0.00015,22.36924]
[1776290611733,40.57,74941.37,22.4,0.34141,0.00015,22.36924]
[1776290611762,40.57,74941.47,22.4,0.3414,0.00015,22.36578]
[1776290613057,40.57,74946.21,22.4,0.34211,0.00015,22.38478]
[1776290614018,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614037,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614079,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614100,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614318,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614569,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614603,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614604,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614769,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614784,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614785,40.57,74951.88,22.4,0.34296,0.00015,22.40738]
[1776290614819,40.57,74964.29,22.4,0.34481,0.00015,22.45639]
[1776290615061,40.57,74964.29,22.4,0.34481,0.00015,22.45639]
[1776290615495,40.57,74964.29,22.4,0.34481,0.00015,22.45639]
[1776290615726,40.57,74964.29,22.4,0.34481,0.00015,22.45639]
[1776290615826,40.57,74985.96,22.4,0.34804,0.00015,22.54077]
[1776290615963,40.57,74985.96,22.4,0.34804,0.00015,22.54077]
[1776290616512,40.57,74985.96,22.4,0.34804,0.00015,22.54077]
[1776290617560,40.57,74986.97,22.4,0.34819,0.00015,22.54464]
[1776290618051,40.57,74985.04,22.4,0.3479,0.00015,22.53715]
[1776290618960,40.57,74982.21,22.4,0.34747,0.00015,22.52618]
[1776290622072,40.57,74983.72,22.4,0.3477,0.00015,22.53195]
[1776290626310,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290626329,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290626563,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290626655,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290626829,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290626867,40.57,74989.2,22.4,0.34851,0.00015,22.55299]
[1776290627004,40.57,74991.32,22.4,0.34883,0.00015,22.56111]
[1776290627303,40.57,74991.32,22.4,0.34883,0.00015,22.56111]
[1776290627404,40.57,74991.32,22.4,0.34883,0.00015,22.56111]
[1776290627665,40.57,74991.32,22.4,0.34883,0.00015,22.56111]
[1776290627808,40.57,74991.32,22.4,0.34883,0.00015,22.56111]
[1776290627909,40.57,75007.59,22.4,0.35126,0.00015,22.62319]
[1776290628879,40.57,75007.59,22.4,0.35126,0.00015,22.62319]
[1776290628913,40.57,75000.89,22.4,0.35026,0.00015,22.59768]
[1776290634485,40.57,75001.35,22.4,0.35032,0.00015,22.59941]
[1776290636476,40.57,74997.84,22.4,0.3498,0.00015,22.586]
[1776290636748,40.57,74997.84,22.4,0.3498,0.00015,22.586]
[1776290640501,40.57,74995.8,22.4,0.34949,0.00015,22.57822]
[1776290640528,40.57,75000.38,22.4,0.35018,0.00015,22.59574]
[1776290641484,40.57,75000.38,22.4,0.35018,0.00015,22.59574]
[1776290641536,40.57,74997.36,22.4,0.34973,0.00015,22.58415]
[1776290642893,40.57,74997.36,22.4,0.34973,0.00015,22.58415]
[1776290642941,40.57,74997.36,22.4,0.34973,0.00015,22.58415]
[1776290643244,40.57,75001.25,22.4,0.35031,0.00015,22.59901]
[1776290643484,40.57,75001.25,22.4,0.35031,0.00015,22.59901]
[1776290643987,40.57,75007.27,22.4,0.35121,0.00015,22.62191]
[1776290644101,40.57,75007.27,22.4,0.35121,0.00015,22.62191]
[1776290645164,40.57,75003.3,22.4,0.35061,0.00015,22.6068]
[1776290645283,40.57,75003.3,22.4,0.35061,0.00015,22.6068]
[1776290650178,40.57,74997.63,22.4,0.34977,0.00015,22.58517]
[1776290650711,40.57,74997.63,22.4,0.34977,0.00015,22.58517]
[1776290657651,40.57,74998.89,22.4,0.34995,0.00015,22.58998]
[1776290659727,40.57,74997.92,22.4,0.34981,0.00015,22.58628]
[1776290659790,40.57,74998.28,22.4,0.34986,0.00015,22.58766]
[1776290660766,40.57,74998.28,22.4,0.34986,0.00015,22.58766]
[1776290661266,40.57,74997.14,22.4,0.34969,0.00015,22.58324]
[1776290661678,40.57,75003.95,22.4,0.35071,0.00015,22.60917]
[1776290664349,40.56,75002.29,22.4,0.35045,0.00015,22.60271]
[1776290664376,40.56,75002.29,22.4,0.35045,0.00015,22.60271]
[1776290664700,40.56,75003.9,22.4,0.35069,0.00015,22.60877]
[1776290665081,40.56,75003.9,22.4,0.35069,0.00015,22.60877]
[1776290665707,40.56,75006.38,22.4,0.35106,0.00015,22.61812]
[1776290667121,40.56,75006.24,22.4,0.35103,0.00015,22.61751]
[1776290667357,40.56,75006.24,22.4,0.35103,0.00015,22.61751]
[1776290667381,40.56,75006.24,22.4,0.35103,0.00015,22.61751]
[1776290667545,40.56,75006.24,22.4,0.35103,0.00015,22.61751]
[1776290667605,40.56,75006.24,22.4,0.35103,0.00015,22.61751]
[1776290667721,40.56,75009.41,22.4,0.35151,0.00015,22.62949]
[1776290668553,40.56,75009.41,22.4,0.35151,0.00015,22.62949]
[1776290668647,40.56,75009.41,22.4,0.35151,0.00015,22.62949]
[1776290668898,40.56,75009.41,22.4,0.35151,0.00015,22.62949]
[1776290669026,40.56,75013.84,22.4,0.35217,0.00015,22.64625]
[1776290669264,40.56,75013.84,22.4,0.35217,0.00015,22.64625]
[1776290669736,40.56,75029.99,22.4,0.3546,0.00015,22.70685]
[1776290674811,40.56,75033.15,22.4,0.35505,0.00015,22.71483]
[1776290679887,40.56,75035.62,22.4,0.35542,0.00015,22.724]
[1776290680241,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680315,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680328,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680366,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680487,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680557,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680587,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680727,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680867,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680890,40.56,75035.29,22.4,0.35537,0.00015,22.72277]
[1776290680954,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681054,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681346,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681443,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681458,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681518,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681849,40.56,75060.32,22.4,0.35915,0.00015,22.81458]
[1776290681907,40.56,75076.37,22.4,0.36158,0.00015,22.87247]
[1776290682050,40.56,75076.37,22.4,0.36158,0.00015,22.87247]
[1776290682471,40.56,75076.37,22.4,0.36158,0.00015,22.87247]
[1776290682597,40.56,75076.37,22.4,0.36158,0.00015,22.87247]
[1776290683445,40.56,75076.96,22.4,0.36167,0.00015,22.8746]
[1776290684056,40.56,75080.61,22.4,0.36222,0.00015,22.88765]
[1776290685370,40.56,75081.59,22.4,0.36237,0.00015,22.89116]
[1776290685379,40.56,75081.59,22.4,0.36237,0.00015,22.89116]
[1776290685420,40.56,75081.59,22.4,0.36237,0.00015,22.89116]
[1776290685993,40.56,75081.59,22.4,0.36237,0.00015,22.89116]
[1776290686357,40.56,75079.52,22.4,0.36206,0.00015,22.8838]
[1776290686677,40.56,75079.52,22.4,0.36206,0.00015,22.8838]
[1776290686764,40.56,75079.52,22.4,0.36206,0.00015,22.8838]
[1776290687050,40.56,75082.65,22.4,0.36253,0.00015,22.89496]
[1776290687190,40.56,75082.65,22.4,0.36253,0.00015,22.89496]
[1776290687266,40.56,75082.65,22.4,0.36253,0.00015,22.89496]
[1776290688019,40.56,75082.65,22.4,0.36253,0.00015,22.89496]
[1776290690892,40.56,75073.85,22.4,0.3612,0.00015,22.86363]
[1776290691778,40.56,75073.85,22.4,0.3612,0.00015,22.86363]
[1776290692466,40.56,75073.45,22.4,0.36115,0.00015,22.86223]
[1776290693970,40.57,75068.27,22.4,0.36036,0.00015,22.84364]
[1776290695861,40.57,75062.59,22.4,0.35951,0.00015,22.82323]
[1776290695980,40.57,75062.59,22.4,0.35951,0.00015,22.82323]
[1776290696744,40.57,75058.57,22.4,0.35891,0.00015,22.80871]
[1776290696862,40.57,75058.57,22.4,0.35891,0.00015,22.80871]
[1776290696936,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697178,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697185,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697193,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697209,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697218,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697528,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697556,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697564,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697629,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697663,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290698033,40.57,75047.6,22.4,0.35725,0.00015,22.76874]
[1776290697943,40.57,75039.68,22.4,0.35606,0.00015,22.73956]
[1776290698950,40.57,75027.18,22.4,0.35418,0.00015,22.69306]
[1776290699957,40.57,75020.16,22.4,0.35312,0.00015,22.66672]
[1776290700424,40.57,75020.16,22.4,0.35312,0.00015,22.66672]
[1776290701149,40.57,75013.97,22.4,0.35219,0.00015,22.64338]
[1776290701586,40.57,75013.97,22.4,0.35219,0.00015,22.64338]
[1776290701971,40.57,75005.67,22.4,0.35094,0.00015,22.61192]
[1776290702209,40.57,75005.67,22.4,0.35094,0.00015,22.61192]
[1776290703291,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703458,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703668,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703845,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703865,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703886,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703888,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703945,40.57,75006.23,22.4,0.35103,0.00015,22.61405]
[1776290703985,40.57,75000.51,22.4,0.35017,0.00015,22.59227]
[1776290704233,40.57,75000.51,22.4,0.35017,0.00015,22.59227]
[1776290704640,40.57,75000.51,22.4,0.35017,0.00015,22.59227]
[1776290704992,40.56,74988.43,22.4,0.34836,0.00015,22.5459]
[1776290705308,40.56,74988.43,22.4,0.34836,0.00015,22.5459]
[1776290705999,40.56,74976.14,22.4,0.34652,0.00015,22.49829]
[1776290707173,40.56,74975.99,22.4,0.3465,0.00015,22.49772]
[1776290707241,40.56,74975.99,22.4,0.3465,0.00015,22.49772]
[1776290707816,40.56,74975.99,22.4,0.3465,0.00015,22.49772]
[1776290709045,40.56,74973.23,22.4,0.34609,0.00015,22.48698]
[1776290709318,40.57,74975.9,22.4,0.34649,0.00015,22.49741]
[1776290716674,40.57,74985.57,22.4,0.34793,0.00015,22.53492]
[1776290716840,40.57,74985.57,22.4,0.34793,0.00015,22.53492]
[1776290718086,40.57,74971.78,22.4,0.34588,0.00015,22.48137]
[1776290723121,40.57,74965.97,22.4,0.34502,0.00015,22.45882]
[1776290727870,40.57,74965.19,22.4,0.34491,0.00015,22.4559]
[1776290727876,40.57,74965.19,22.4,0.34491,0.00015,22.4559]
[1776290728060,40.57,74965.19,22.4,0.34491,0.00015,22.4559]
[1776290728588,40.57,74965.2,22.4,0.34491,0.00015,22.45604]
[1776290728625,40.57,74972.84,22.4,0.34605,0.00015,22.48595]
[1776290729454,40.57,74972.84,22.4,0.34605,0.00015,22.48595]
[1776290729737,40.57,74972.84,22.4,0.34605,0.00015,22.48595]
[1776290729879,40.57,74972.84,22.4,0.34605,0.00015,22.48595]
[1776290729892,40.57,74983.43,22.4,0.34763,0.00015,22.52708]
[1776290731974,40.57,74979.15,22.4,0.34699,0.00015,22.51049]
[1776290732063,40.57,74979.15,22.4,0.34699,0.00015,22.51049]
[1776290732278,40.57,74976.32,22.4,0.34655,0.00015,22.49573]
[1776290733275,40.57,74972.77,22.4,0.34602,0.00015,22.4819]
[1776290733887,40.57,74972.77,22.4,0.34602,0.00015,22.4819]
[1776290735206,40.57,74979.72,22.4,0.34706,0.00015,22.50901]
[1776290736893,40.57,74979.72,22.4,0.34706,0.00015,22.50901]
[1776290737575,40.57,74978.34,22.4,0.34685,0.00015,22.50366]
[1776290739234,40.57,74969.01,22.4,0.34546,0.00015,22.46734]
[1776290744270,40.57,74968.16,22.4,0.34534,0.00015,22.4642]
[1776290749305,40.58,74963.97,22.4,0.34473,0.00015,22.44798]
[1776290751867,40.58,74964.05,22.4,0.34474,0.00015,22.44834]
[1776290751911,40.58,74964.05,22.4,0.34474,0.00015,22.44834]
[1776290752062,40.58,74964.05,22.4,0.34474,0.00015,22.44834]
[1776290752075,40.58,74964.05,22.4,0.34474,0.00015,22.44834]
[1776290752133,40.58,74964.05,22.4,0.34474,0.00015,22.44834]
[1776290752348,40.58,74964.0,22.4,0.34474,0.00015,22.44825]
[1776290752858,40.58,74964.0,22.4,0.34474,0.00015,22.44825]
[1776290754718,40.58,74952.0,22.4,0.34296,0.00015,22.40097]
[1776290754831,40.58,74952.0,22.4,0.34296,0.00015,22.40097]
[1776290755209,40.58,74951.65,22.4,0.34291,0.00015,22.39974]
[1776290755564,40.58,74951.65,22.4,0.34291,0.00015,22.39974]
[1776290755666,40.58,74942.35,22.4,0.34153,0.00015,22.36284]
[1776290756363,40.58,74942.35,22.4,0.34153,0.00015,22.36284]
[1776290757177,40.58,74935.99,22.4,0.34059,0.00015,22.33752]
[1776290757366,40.58,74935.99,22.4,0.34059,0.00015,22.33752]
[1776290757540,40.58,74935.99,22.4,0.34059,0.00015,22.33752]
[1776290757989,40.58,74950.59,22.4,0.34277,0.00015,22.39588]
[1776290758455,40.58,74950.59,22.4,0.34277,0.00015,22.39588]
[1776290758559,40.58,74950.59,22.4,0.34277,0.00015,22.39588]
[1776290758660,40.58,74959.97,22.4,0.34417,0.00015,22.43303]
[1776290760323,40.58,74962.19,22.4,0.3445,0.00015,22.44177]
[1776290762069,40.58,74964.13,22.4,0.34479,0.00015,22.44945]
[1776290766425,40.59,74973.73,22.4,0.34623,0.00015,22.48721]
[1776290767486,40.59,74973.73,22.4,0.34623,0.00015,22.48721]
[1776290767922,40.59,74973.73,22.4,0.34623,0.00015,22.48721]
[1776290769446,40.59,74983.18,22.4,0.34764,0.00015,22.52391]
[1776290773180,40.59,74982.35,22.4,0.34751,0.00015,22.52067]
[1776290773691,40.59,74982.35,22.4,0.34751,0.00015,22.52067]
[1776290774485,40.59,74985.58,22.4,0.348,0.00015,22.53315]
[1776290774491,40.59,74985.58,22.4,0.348,0.00015,22.53315]
[1776290774606,40.59,74985.58,22.4,0.348,0.00015,22.53315]
[1776290774662,40.59,74999.58,22.4,0.35009,0.00015,22.58686]
[1776290777855,40.59,75005.42,22.4,0.35097,0.00015,22.6092]
[1776290777898,40.59,75005.42,22.4,0.35097,0.00015,22.6092]
[1776290778030,40.59,75005.42,22.4,0.35097,0.00015,22.6092]
[1776290778064,40.59,75005.42,22.4,0.35097,0.00015,22.6092]
[1776290778075,40.59,75005.42,22.4,0.35097,0.00015,22.6092]
[1776290778053,40.59,75007.2,22.4,0.35124,0.00015,22.616]
[1776290778509,40.59,74991.39,22.4,0.34887,0.00015,22.55559]
[1776290783552,40.59,74983.09,22.4,0.34762,0.00015,22.52352]
[1776290785192,40.59,74981.5,22.4,0.34739,0.00015,22.51737]
[1776290788177,40.59,74983.37,22.4,0.34767,0.00015,22.52462]
[1776290789038,40.59,74983.37,22.4,0.34767,0.00015,22.52462]
[1776290789046,40.59,74983.37,22.4,0.34767,0.00015,22.52462]
[1776290789161,40.59,74981.06,22.4,0.34732,0.00015,22.51569]
[1776290790968,40.59,74978.58,22.4,0.34695,0.00015,22.50608]
[1776290792880,40.59,74974.04,22.4,0.34625,0.00015,22.48468]
[1776290792901,40.59,74974.04,22.4,0.34625,0.00015,22.48468]
[1776290792976,40.59,74974.04,22.4,0.34625,0.00015,22.48468]
[1776290793081,40.59,74974.04,22.4,0.34625,0.00015,22.48468]
[1776290793120,40.59,74974.04,22.4,0.34625,0.00015,22.48468]
[1776290793207,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290793261,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290793463,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290793569,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290793617,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290793687,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290794037,40.59,74974.19,22.4,0.34628,0.00015,22.48529]
[1776290794082,40.59,74954.55,22.4,0.34335,0.00015,22.40826]
[1776290795559,40.59,74954.05,22.4,0.34328,0.00015,22.40637]
[1776290795821,40.59,74954.05,22.4,0.34328,0.00015,22.40637]
[1776290797119,40.59,74954.07,22.4,0.34329,0.00015,22.40653]
[1776290797843,40.59,74951.29,22.4,0.34288,0.00015,22.39561]
[1776290800123,40.59,74950.12,22.4,0.34271,0.00015,22.39117]
[1776290802687,40.6,74942.62,22.4,0.34161,0.00015,22.36172]
[1776290806102,40.6,74942.8,22.4,0.34165,0.00015,22.36267]
[1776290806724,40.6,74945.25,22.4,0.34202,0.00015,22.37255]
[1776290811231,40.61,74951.35,22.4,0.34294,0.00015,22.39726]
[1776290811513,40.61,74951.35,22.4,0.34294,0.00015,22.39726]
[1776290811760,40.61,74951.35,22.4,0.34294,0.00015,22.39726]
[1776290812018,40.61,74951.35,22.4,0.34294,0.00015,22.39726]
[1776290812062,40.61,74959.96,22.4,0.34423,0.00015,22.43133]
[1776290813453,40.61,74961.36,22.4,0.34444,0.00015,22.43689]
[1776290813528,40.61,74961.36,22.4,0.34444,0.00015,22.43689]
[1776290814160,40.61,74961.36,22.4,0.34444,0.00015,22.43689]
[1776290817469,40.61,74961.29,22.4,0.34444,0.00015,22.4368]
[1776290820235,40.61,74964.45,22.4,0.34491,0.00015,22.44936]
[1776290820282,40.61,74964.45,22.4,0.34491,0.00015,22.44936]
[1776290820630,40.61,74964.45,22.4,0.34491,0.00015,22.44936]
[1776290821156,40.61,74964.45,22.4,0.34491,0.00015,22.44936]
[1776290823564,40.61,74959.59,22.4,0.3442,0.00015,22.43042]
[1776290823589,40.61,74959.59,22.4,0.3442,0.00015,22.43042]
[1776290823930,40.61,74959.59,22.4,0.3442,0.00015,22.43042]
[1776290824216,40.61,74958.88,22.4,0.34409,0.00015,22.42768]
[1776290826381,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826578,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826864,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826916,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826970,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826979,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290826996,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290827014,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290827089,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290827193,40.61,74957.55,22.4,0.3439,0.00015,22.42256]
[1776290827687,40.61,74952.89,22.4,0.34321,0.00015,22.40422]
[1776290827878,40.61,74952.89,22.4,0.34321,0.00015,22.40422]
[1776290827891,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290828298,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290828409,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290828950,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290828969,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290828995,40.61,74942.54,22.4,0.34167,0.00015,22.36321]
[1776290829129,40.62,74943.19,22.4,0.34178,0.00015,22.3659]
[1776290829232,40.62,74943.19,22.4,0.34178,0.00015,22.3659]
[1776290829879,40.62,74930.36,22.4,0.33987,0.00015,22.31459]
[1776290830802,40.62,74930.36,22.4,0.33987,0.00015,22.31459]
[1776290830891,40.62,74930.36,22.4,0.33987,0.00015,22.31459]
[1776290831106,40.62,74930.36,22.4,0.33987,0.00015,22.31459]
[1776290831212,40.62,74925.16,22.4,0.33911,0.00015,22.29372]
[1776290832985,40.62,74925.24,22.4,0.33912,0.00015,22.29403]
[1776290835953,40.62,74932.59,22.4,0.3402,0.00015,22.32355]
[1776290836180,40.62,74932.59,22.4,0.3402,0.00015,22.32355]
[1776290836931,40.62,74935.06,22.4,0.34057,0.00015,22.33355]
[1776290838030,40.62,74935.06,22.4,0.34057,0.00015,22.33355]
[1776290838130,40.62,74935.06,22.4,0.34057,0.00015,22.33355]
[1776290840053,40.62,74942.72,22.4,0.34172,0.00015,22.36438]
[1776290840959,40.62,74944.74,22.4,0.34202,0.00015,22.37252]
[1776290841442,40.62,74944.36,22.4,0.34197,0.00015,22.3711]
[1776290842039,40.62,74944.36,22.4,0.34197,0.00015,22.3711]
[1776290842824,40.62,74944.49,22.4,0.34199,0.00015,22.37171]
[1776290842828,40.62,74944.49,22.4,0.34199,0.00015,22.37171]
[1776290847715,40.63,74939.92,22.4,0.34134,0.00015,22.354]
[1776290848055,40.63,74939.92,22.4,0.34134,0.00015,22.354]
[1776290850335,40.63,74939.1,22.4,0.34123,0.00015,22.35104]
[1776290856073,40.64,74943.73,22.4,0.34191,0.00015,22.36628]
[1776290859770,40.64,74944.0,22.4,0.34196,0.00015,22.3676]
[1776290860300,40.64,74948.88,22.4,0.34269,0.00015,22.38706]
[1776290860483,40.64,74948.88,22.4,0.34269,0.00015,22.38706]
[1776290860561,40.64,74948.88,22.4,0.34269,0.00015,22.38706]
[1776290860762,40.64,74948.88,22.4,0.34269,0.00015,22.38706]
[1776290861107,40.64,74964.7,22.4,0.34505,0.00015,22.44943]
[1776290861273,40.64,74964.7,22.4,0.34505,0.00015,22.44943]
[1776290861331,40.64,74964.7,22.4,0.34505,0.00015,22.44943]
[1776290862285,40.64,74968.82,22.4,0.34566,0.00015,22.46555]
[1776290863121,40.64,74979.22,22.4,0.34721,0.00015,22.50597]
[1776290864057,40.64,74979.22,22.4,0.34721,0.00015,22.50597]
[1776290868157,40.64,74991.61,22.4,0.34905,0.00015,22.5535]
[1776290871962,40.64,74994.68,22.4,0.3495,0.00015,22.5651]
[1776290872050,40.64,74994.68,22.4,0.3495,0.00015,22.5651]
[1776290873494,40.64,75000.95,22.4,0.35044,0.00015,22.58889]
[1776290874521,40.63,75001.1,22.4,0.35045,0.00015,22.58939]
[1776290874538,40.63,75001.1,22.4,0.35045,0.00015,22.58939]
[1776290880241,40.63,74997.84,22.4,0.34995,0.00015,22.57664]
[1776290882804,40.63,74997.55,22.4,0.34991,0.00015,22.57548]
[1776290883254,40.63,74997.55,22.4,0.34991,0.00015,22.57548]
[1776290883283,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883310,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883382,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883484,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883517,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883748,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883879,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883883,40.63,74997.44,22.4,0.34989,0.00015,22.57494]
[1776290883941,40.63,75010.23,22.4,0.3518,0.00015,22.62346]
[1776290885229,40.63,75010.23,22.4,0.3518,0.00015,22.62346]
[1776290884270,40.63,75021.23,22.4,0.35345,0.00015,22.66481]
[1776290885641,40.63,75021.23,22.4,0.35345,0.00015,22.66481]
[1776290885714,40.63,75021.23,22.4,0.35345,0.00015,22.66481]
[1776290885911,40.63,75021.23,22.4,0.35345,0.00015,22.66481]
[1776290886827,40.63,75037.99,22.4,0.35597,0.00015,22.72713]
[1776290887356,40.63,75037.99,22.4,0.35597,0.00015,22.72713]
[1776290887942,40.63,75024.71,22.4,0.35397,0.00015,22.67787]
[1776290890926,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290890942,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290890958,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290891058,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290891137,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290891267,40.63,75022.29,22.4,0.35361,0.00015,22.66885]
[1776290891335,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891475,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891498,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891633,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891815,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891860,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891862,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290891949,40.63,75023.14,22.4,0.35374,0.00015,22.67208]
[1776290892007,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290892302,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290892308,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290892374,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290892870,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290892921,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290893134,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290893146,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290893157,40.63,75056.67,22.4,0.35879,0.00015,22.79565]
[1776290893830,40.63,75061.92,22.4,0.35958,0.00015,22.81472]
[1776290893851,40.63,75061.92,22.4,0.35958,0.00015,22.81472]
[1776290894084,40.63,75061.92,22.4,0.35958,0.00015,22.81472]
[1776290894114,40.63,75052.66,22.4,0.35819,0.00015,22.7812]
[1776290894602,40.63,75052.66,22.4,0.35819,0.00015,22.7812]
[1776290895105,40.63,75052.66,22.4,0.35819,0.00015,22.7812]
[1776290895202,40.63,75056.58,22.4,0.35878,0.00015,22.79553]
[1776290896563,40.63,75056.08,22.4,0.3587,0.00015,22.79365]
[1776290896580,40.63,75056.08,22.4,0.3587,0.00015,22.79365]
[1776290897661,40.63,75049.89,22.4,0.35777,0.00015,22.77106]
[1776290897967,40.63,75049.89,22.4,0.35777,0.00015,22.77106]
[1776290898199,40.63,75049.89,22.4,0.35777,0.00015,22.77106]
[1776290901490,40.63,75038.08,22.4,0.35599,0.00015,22.72764]
[1776290902793,40.63,75038.8,22.4,0.3561,0.00015,22.73027]
[1776290902856,40.63,75038.8,22.4,0.3561,0.00015,22.73027]
[1776290902917,40.63,75038.8,22.4,0.3561,0.00015,22.73027]
[1776290903950,40.63,75029.4,22.4,0.35468,0.00015,22.69547]
[1776290907480,40.63,75028.46,22.4,0.35454,0.00015,22.692]
[1776290909281,40.63,75025.45,22.4,0.35409,0.00015,22.6808]
[1776290909510,40.63,75021.76,22.4,0.35354,0.00015,22.66704]
[1776290910959,40.63,75026.51,22.4,0.35425,0.00015,22.68479]
[1776290913371,40.63,75021.96,22.4,0.35355,0.00015,22.6641]
[1776290918134,40.63,75020.52,22.4,0.35334,0.00015,22.65882]
[1776290922467,40.64,75018.28,22.4,0.35301,0.00015,22.65058]
[1776290922694,40.64,75018.28,22.4,0.35301,0.00015,22.65058]
[1776290922770,40.64,75018.28,22.4,0.35301,0.00015,22.65058]
[1776290922818,40.64,75018.28,22.4,0.35301,0.00015,22.65058]
[1776290922822,40.64,75018.28,22.4,0.35301,0.00015,22.65058]
[1776290923313,40.64,75017.11,22.4,0.35284,0.00015,22.64625]
[1776290923554,40.64,75002.29,22.4,0.35062,0.00015,22.59027]
[1776290925741,40.64,75001.81,22.4,0.35055,0.00015,22.58848]
[1776290925881,40.64,75001.81,22.4,0.35055,0.00015,22.58848]
[1776290925925,40.64,75001.57,22.4,0.35052,0.00015,22.58773]
[1776290927402,40.64,74998.55,22.4,0.35006,0.00015,22.57623]
[1776290928590,40.64,74989.64,22.4,0.34873,0.00015,22.54201]
[1776290933980,40.63,74989.42,22.4,0.34869,0.00015,22.54098]
[1776290934631,40.63,74980.48,22.4,0.34735,0.00015,22.50646]
[1776290937713,40.63,74976.14,22.4,0.3467,0.00015,22.48965]
[1776290938139,40.63,74976.14,22.4,0.3467,0.00015,22.48965]
[1776290943706,40.64,74973.43,22.4,0.3463,0.00015,22.47923]
[1776290946964,40.64,74973.49,22.4,0.34631,0.00015,22.4795]
[1776290947425,40.64,74975.76,22.4,0.34665,0.00015,22.48834]
[1776290951001,40.64,74977.26,22.4,0.34688,0.00015,22.49421]
[1776290951098,40.64,74977.26,22.4,0.34688,0.00015,22.49421]
[1776290951203,40.64,74977.26,22.4,0.34688,0.00015,22.49421]
[1776290952769,40.64,74993.58,22.4,0.34932,0.00015,22.5571]
[1776290957305,40.64,74993.7,22.4,0.34933,0.00015,22.55745]
[1776290957336,40.64,74994.37,22.4,0.34943,0.00015,22.55998]
[1776290957480,40.64,74994.37,22.4,0.34943,0.00015,22.55998]
[1776290957491,40.64,74994.37,22.4,0.34943,0.00015,22.55998]
[1776290957804,40.64,75002.61,22.4,0.35066,0.00015,22.59148]
[1776290962843,40.64,75009.64,22.4,0.35172,0.00015,22.6183]
[1776290968089,40.64,75007.17,22.4,0.35136,0.00015,22.6091]
[1776290968243,40.64,75007.17,22.4,0.35136,0.00015,22.6091]
[1776290968329,40.64,75007.17,22.4,0.35136,0.00015,22.6091]
[1776290971908,40.64,74998.67,22.4,0.35008,0.00015,22.57329]
[1776290972962,40.64,74998.67,22.4,0.35008,0.00015,22.57329]
[1776290973002,40.64,74998.67,22.4,0.35008,0.00015,22.57329]
[1776290973051,40.64,74996.24,22.4,0.34972,0.00015,22.56408]
[1776290977628,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290977657,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290977818,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978059,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978143,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978170,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978217,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978323,40.64,74999.01,22.4,0.35012,0.00015,22.57449]
[1776290978312,40.64,75017.19,22.4,0.35284,0.00015,22.6432]
[1776290978395,40.64,75017.19,22.4,0.35284,0.00015,22.6432]
[1776290978406,40.64,75017.19,22.4,0.35284,0.00015,22.6432]
[1776290978416,40.64,75017.19,22.4,0.35284,0.00015,22.6432]
[1776290978421,40.64,75017.19,22.4,0.35284,0.00015,22.6432]
[1776290978969,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979435,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979514,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979542,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979594,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979630,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979667,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979721,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979735,40.64,75051.06,22.4,0.35794,0.00015,22.76859]
[1776290979976,40.64,75062.68,22.4,0.35969,0.00015,22.81072]
[1776290980390,40.64,75062.68,22.4,0.35969,0.00015,22.81072]
[1776290981033,40.64,75062.68,22.4,0.35969,0.00015,22.81072]
[1776290982614,40.64,75065.07,22.4,0.36005,0.00015,22.81945]
[1776290983103,40.64,75065.23,22.4,0.36008,0.00015,22.82008]
[1776290985477,40.64,75064.11,22.4,0.3599,0.00015,22.8159]
[1776290985619,40.64,75064.11,22.4,0.3599,0.00015,22.8159]
[1776290985657,40.64,75064.11,22.4,0.3599,0.00015,22.8159]
[1776290985761,40.64,75064.11,22.4,0.3599,0.00015,22.8159]
[1776290985792,40.64,75064.11,22.4,0.3599,0.00015,22.8159]
[1776290986019,40.64,75075.04,22.4,0.36155,0.00015,22.85505]
[1776290987027,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290987573,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290987662,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290987663,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290987841,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290988150,40.64,75083.82,22.4,0.36288,0.00015,22.88631]
[1776290988252,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988456,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988487,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988509,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988562,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988643,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290988966,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989028,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989049,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989258,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989289,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989323,40.64,75094.33,22.4,0.36447,0.00015,22.92337]
[1776290989317,40.64,75119.57,22.4,0.3683,0.00015,23.01087]
[1776290989473,40.64,75119.57,22.4,0.3683,0.00015,23.01087]
[1776290989522,40.64,75119.57,22.4,0.3683,0.00015,23.01087]
[1776290990108,40.64,75119.57,22.4,0.3683,0.00015,23.01087]
[1776290990130,40.64,75122.6,22.4,0.36876,0.00015,23.02128]
[1776290990492,40.64,75122.6,22.4,0.36876,0.00015,23.02128]
[1776290990581,40.64,75122.6,22.4,0.36876,0.00015,23.02128]
[1776290990684,40.64,75122.6,22.4,0.36876,0.00015,23.02128]
[1776290991248,40.64,75122.6,22.4,0.36876,0.00015,23.02128]
[1776290991492,40.64,75128.56,22.4,0.36967,0.00015,23.04162]
[1776290992043,40.64,75128.56,22.4,0.36967,0.00015,23.04162]
[1776290993305,40.64,75131.22,22.4,0.37008,0.00015,23.05067]
[1776290993340,40.64,75131.22,22.4,0.37008,0.00015,23.05067]
[1776290993400,40.64,75131.22,22.4,0.37008,0.00015,23.05067]
[1776290993459,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993469,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993570,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993653,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993711,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993770,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290993826,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290994059,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290994172,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290994187,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290994226,40.64,75130.1,22.4,0.36991,0.00015,23.04688]
[1776290994327,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994400,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994447,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994474,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994600,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994695,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290994763,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290995070,40.64,75147.4,22.4,0.37254,0.00015,23.10498]
[1776290995404,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290995575,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290995658,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290995743,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290995967,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290996082,40.64,75152.23,22.4,0.37327,0.00015,23.12102]
[1776290996403,40.64,75156.88,22.4,0.37398,0.00015,23.13639]
[1776290996652,40.64,75156.88,22.4,0.37398,0.00015,23.13639]
[1776290997126,40.64,75156.88,22.4,0.37398,0.00015,23.13639]
[1776290997175,40.64,75156.88,22.4,0.37398,0.00015,23.13639]
[1776290997562,40.64,75157.61,22.4,0.37409,0.00015,23.13876]
[1776290997949,40.64,75157.61,22.4,0.37409,0.00015,23.13876]
[1776290998110,40.64,75164.05,22.4,0.37508,0.00015,23.16002]
[1776290998404,40.64,75164.05,22.4,0.37508,0.00015,23.16002]
[1776290999118,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000120,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000140,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000150,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000194,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000212,40.64,75162.34,22.4,0.37482,0.00015,23.15436]
[1776291000438,40.64,75160.72,22.4,0.37457,0.00015,23.14898]
[1776291000648,40.64,75160.72,22.4,0.37457,0.00015,23.14898]
[1776291001130,40.64,75160.72,22.4,0.37457,0.00015,23.14898]
[1776291001366,40.64,75160.72,22.4,0.37457,0.00015,23.14898]
[1776291001683,40.64,75157.63,22.4,0.37409,0.00015,23.13876]
[1776291001719,40.64,75157.63,22.4,0.37409,0.00015,23.13876]
[1776291001761,40.64,75157.63,22.4,0.37409,0.00015,23.13876]
[1776291001786,40.64,75157.63,22.4,0.37409,0.00015,23.13876]
[1776291002143,40.64,75150.89,22.4,0.37306,0.00015,23.1164]
[1776291002801,40.64,75150.89,22.4,0.37306,0.00015,23.1164]
[1776291003274,40.64,75150.89,22.4,0.37306,0.00015,23.1164]
[1776291003366,40.64,75150.89,22.4,0.37306,0.00015,23.1164]
[1776291003317,40.64,75139.41,22.4,0.3713,0.00015,23.0779]
[1776291003401,40.64,75139.41,22.4,0.3713,0.00015,23.0779]
[1776291003469,40.64,75139.41,22.4,0.3713,0.00015,23.0779]
[1776291003623,40.64,75139.41,22.4,0.3713,0.00015,23.0779]
[1776291004157,40.64,75152.55,22.4,0.37331,0.00015,23.12179]
[1776291004665,40.64,75152.55,22.4,0.37331,0.00015,23.12179]
[1776291004768,40.64,75152.55,22.4,0.37331,0.00015,23.12179]
[1776291005109,40.64,75152.55,22.4,0.37331,0.00015,23.12179]
[1776291005864,40.64,75149.69,22.4,0.37287,0.00015,23.11226]
[1776291006307,40.64,75142.88,22.4,0.37183,0.00015,23.08951]
[1776291008188,40.64,75136.04,22.4,0.37079,0.00015,23.06652]
[1776291009215,40.64,75136.04,22.4,0.37079,0.00015,23.06652]
[1776291013227,40.64,75129.13,22.4,0.36974,0.00015,23.04322]
[1776291013654,40.64,75129.13,22.4,0.36974,0.00015,23.04322]
[1776291013736,40.64,75129.13,22.4,0.36974,0.00015,23.04322]
[1776291014233,40.64,75121.91,22.4,0.36865,0.00015,23.01865]
[1776291015250,40.64,75121.91,22.4,0.36865,0.00015,23.01865]
[1776291017254,40.64,75112.93,22.4,0.36729,0.00015,22.98797]
[1776291019268,40.64,75105.35,22.4,0.36614,0.00015,22.96187]
[1776291019830,40.64,75105.35,22.4,0.36614,0.00015,22.96187]
[1776291020305,40.64,75105.35,22.4,0.36614,0.00015,22.96187]
[1776291020712,40.64,75102.64,22.4,0.36574,0.00015,22.95253]
[1776291020730,40.64,75102.64,22.4,0.36574,0.00015,22.95253]
[1776291021080,40.64,75102.64,22.4,0.36574,0.00015,22.95253]
[1776291021282,40.64,75096.45,22.4,0.3648,0.00015,22.931]
[1776291021707,40.64,75096.45,22.4,0.3648,0.00015,22.931]
[1776291021812,40.64,75096.45,22.4,0.3648,0.00015,22.931]
[1776291022289,40.64,75086.55,22.4,0.3633,0.00015,22.89616]
[1776291022873,40.64,75086.55,22.4,0.3633,0.00015,22.89616]
[1776291023249,40.64,75086.55,22.4,0.3633,0.00015,22.89616]
[1776291028366,40.64,75078.03,22.4,0.36202,0.00015,22.86603]
[1776291028763,40.64,75079.73,22.4,0.36228,0.00015,22.8721]
[1776291028836,40.64,75079.73,22.4,0.36228,0.00015,22.8721]
[1776291028938,40.64,75079.73,22.4,0.36228,0.00015,22.8721]
[1776291028999,40.64,75079.73,22.4,0.36228,0.00015,22.8721]
[1776291029350,40.65,75103.5,22.4,0.36588,0.00015,22.95572]
[1776291030356,40.65,75106.28,22.4,0.3663,0.00015,22.96541]
[1776291032039,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032106,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032133,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032181,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032182,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032234,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032502,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032508,40.65,75106.74,22.4,0.36635,0.00015,22.96331]
[1776291032392,40.65,75130.91,22.4,0.37003,0.00015,23.04621]
[1776291033001,40.65,75130.91,22.4,0.37003,0.00015,23.04621]
[1776291033089,40.65,75130.91,22.4,0.37003,0.00015,23.04621]
[1776291033115,40.65,75130.91,22.4,0.37003,0.00015,23.04621]
[1776291033277,40.65,75130.91,22.4,0.37003,0.00015,23.04621]
[1776291033392,40.65,75165.41,22.4,0.37529,0.00015,23.16115]
[1776291033456,40.65,75165.41,22.4,0.37529,0.00015,23.16115]
[1776291033515,40.65,75165.41,22.4,0.37529,0.00015,23.16115]
[1776291033586,40.65,75165.41,22.4,0.37529,0.00015,23.16115]
[1776291033677,40.65,75165.41,22.4,0.37529,0.00015,23.16115]
[1776291034393,40.65,75154.37,22.4,0.3736,0.00015,23.12484]
[1776291034450,40.65,75154.37,22.4,0.3736,0.00015,23.12484]
[1776291035932,40.65,75152.25,22.4,0.37328,0.00015,23.11778]
[1776291036350,40.65,75152.25,22.4,0.37328,0.00015,23.11778]
[1776291038397,40.65,75150.92,22.4,0.37307,0.00015,23.11332]
[1776291039371,40.65,75153.13,22.4,0.37341,0.00015,23.12064]
[1776291039392,40.65,75153.13,22.4,0.37341,0.00015,23.12064]
[1776291045099,40.64,75150.74,22.4,0.37304,0.00015,23.11258]
[1776291048172,40.64,75145.45,22.4,0.37223,0.00015,23.09489]
[1776291048494,40.64,75145.17,22.4,0.37218,0.00015,23.09393]
[1776291052356,40.64,75143.82,22.4,0.37198,0.00015,23.0894]
[1776291053375,40.64,75143.57,22.4,0.37194,0.00015,23.08856]
[1776291055387,40.64,75132.82,22.4,0.3703,0.00015,23.05239]
[1776291055468,40.64,75123.0,22.4,0.36881,0.00015,23.01901]
[1776291055501,40.64,75123.0,22.4,0.36881,0.00015,23.01901]
[1776291055837,40.64,75123.0,22.4,0.36881,0.00015,23.01901]
[1776291055842,40.64,75123.0,22.4,0.36881,0.00015,23.01901]
[1776291055903,40.64,75115.02,22.4,0.3676,0.00015,22.99168]
[1776291058883,40.64,75109.08,22.4,0.3667,0.00015,22.97123]
[1776291059957,40.64,75112.92,22.4,0.36728,0.00015,22.98457]
[1776291060052,40.64,75120.42,22.4,0.36842,0.00015,23.01036]
[1776291061182,40.64,75120.42,22.4,0.36842,0.00015,23.01036]
[1776291064333,40.65,75119.49,22.4,0.36829,0.00015,23.00723]
[1776291064904,40.65,75119.39,22.4,0.36827,0.00015,23.00694]
[1776291064978,40.65,75119.39,22.4,0.36827,0.00015,23.00694]
[1776291064998,40.65,75119.39,22.4,0.36827,0.00015,23.00694]
[1776291065310,40.65,75110.41,22.4,0.36691,0.00015,22.97606]
[1776291065625,40.65,75099.15,22.4,0.3652,0.00015,22.93694]
[1776291068964,40.65,75099.15,22.4,0.3652,0.00015,22.93686]
[1776291069421,40.65,75099.15,22.4,0.3652,0.00015,22.93686]
[1776291069985,40.64,75099.53,22.4,0.36525,0.00015,22.93813]
[1776291070068,40.64,75111.24,22.4,0.36703,0.00015,22.97877]
[1776291070970,40.64,75111.24,22.4,0.36703,0.00015,22.97877]
[1776291071667,40.65,75129.64,22.4,0.36983,0.00015,23.0418]
[1776291074688,40.65,75129.57,22.4,0.36982,0.00015,23.04156]
[1776291080120,40.64,75127.98,22.4,0.36957,0.00015,23.03613]
[1776291080731,40.64,75118.57,22.4,0.36814,0.00015,23.004]
[1776291085766,40.65,75122.05,22.4,0.36868,0.00015,23.01599]
[1776291090801,40.65,75123.53,22.4,0.36891,0.00015,23.02118]
[1776291091808,40.65,75116.57,22.4,0.36783,0.00015,22.99363]
[1776291097420,40.65,75113.02,22.4,0.3673,0.00015,22.98157]
[1776291097538,40.65,75112.73,22.4,0.36726,0.00015,22.98061]
[1776291097824,40.65,75112.73,22.4,0.36726,0.00015,22.98061]
[1776291097850,40.65,75109.91,22.4,0.36683,0.00015,22.97083]
[1776291099865,40.65,75103.41,22.4,0.36584,0.00015,22.94821]
[1776291104901,40.65,75102.04,22.4,0.36562,0.00015,22.94331]
[1776291109937,40.65,75101.82,22.4,0.36558,0.00015,22.94242]
[1776291112005,40.65,75098.22,22.4,0.36504,0.00015,22.92984]
[1776291112559,40.64,75096.88,22.4,0.36483,0.00015,22.92513]
[1776291115044,40.64,75089.48,22.4,0.36371,0.00015,22.89913]
[1776291121014,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291121910,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291122047,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291122055,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291122237,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291122363,40.65,75084.66,22.4,0.36298,0.00015,22.88217]
[1776291122366,40.65,75082.05,22.4,0.36259,0.00015,22.87293]
[1776291123296,40.65,75082.05,22.4,0.36259,0.00015,22.87293]
[1776291123395,40.65,75082.05,22.4,0.36259,0.00015,22.87293]
[1776291123424,40.65,75064.3,22.4,0.35991,0.00015,22.80944]
[1776291124504,40.65,75064.3,22.4,0.35991,0.00015,22.80944]
[1776291124814,40.65,75063.14,22.4,0.35973,0.00015,22.80519]
[1776291125433,40.65,75063.14,22.4,0.35973,0.00015,22.80519]
[1776291127326,40.64,75059.68,22.4,0.3592,0.00015,22.79256]
[1776291127490,40.64,75059.68,22.4,0.3592,0.00015,22.79256]
[1776291128283,40.64,75059.82,22.4,0.35922,0.00015,22.79302]
[1776291128533,40.64,75059.82,22.4,0.35922,0.00015,22.79302]
[1776291128558,40.64,75059.82,22.4,0.35922,0.00015,22.79296]
[1776291129213,40.64,75059.82,22.4,0.35922,0.00015,22.79296]
[1776291129459,40.64,75059.82,22.4,0.35922,0.00015,22.79296]
[1776291129735,40.64,75062.47,22.4,0.35962,0.00015,22.80262]
[1776291130090,40.64,75068.22,22.4,0.36049,0.00015,22.82341]
[1776291130652,40.64,75068.22,22.4,0.36049,0.00015,22.82341]
[1776291130921,40.64,75068.22,22.4,0.36049,0.00015,22.82341]
[1776291131390,40.64,75068.22,22.4,0.36049,0.00015,22.82341]
[1776291131447,40.64,75085.66,22.4,0.36313,0.00015,22.88564]
[1776291132360,40.64,75085.66,22.4,0.36313,0.00015,22.88564]
[1776291132460,40.64,75100.01,22.4,0.36531,0.00015,22.93607]
[1776291133400,40.64,75100.01,22.4,0.36531,0.00015,22.93607]
[1776291133502,40.64,75088.55,22.4,0.36357,0.00015,22.89583]
[1776291135597,40.64,75082.39,22.4,0.36264,0.00015,22.87406]
[1776291135933,40.64,75082.39,22.4,0.36264,0.00015,22.87406]
[1776291141170,40.65,75081.59,22.4,0.36252,0.00015,22.87133]
[1776291146205,40.65,75086.79,22.4,0.36331,0.00015,22.88981]
[1776291147517,40.65,75086.79,22.4,0.36331,0.00015,22.88981]
[1776291149226,40.65,75079.69,22.4,0.36224,0.00015,22.86467]
[1776291154261,40.65,75080.85,22.4,0.3624,0.00015,22.86514]
[1776291159574,40.65,75082.19,22.4,0.3626,0.00015,22.86995]
[1776291160272,40.65,75084.27,22.4,0.36292,0.00015,22.87733]
[1776291162328,40.65,75093.29,22.4,0.36428,0.00015,22.90914]
[1776291167362,40.65,75095.99,22.4,0.36469,0.00015,22.9185]
[1776291169377,40.65,75086.28,22.4,0.36321,0.00015,22.88429]
[1776291174411,40.65,75084.27,22.4,0.36291,0.00015,22.87717]
[1776291179447,40.65,75086.97,22.4,0.36332,0.00015,22.88672]
[1776291184482,40.65,75086.46,22.4,0.36324,0.00015,22.88489]
[1776291187503,40.65,75098.94,22.4,0.36513,0.00015,22.92873]
[1776291192538,40.64,75102.38,22.4,0.36564,0.00015,22.94053]
[1776291197574,40.64,75091.37,22.4,0.36396,0.00015,22.90176]
[1776291203616,40.64,75094.38,22.4,0.36441,0.00015,22.91223]
[1776291205630,40.64,75101.07,22.4,0.36542,0.00015,22.93557]
[1776291207644,40.64,75092.88,22.4,0.36418,0.00015,22.90682]
[1776291212679,40.64,75090.99,22.4,0.36387,0.00015,22.8963]
[1776291213686,40.64,75098.88,22.4,0.36506,0.00015,22.92397]
[1776291217824,40.63,75097.83,22.4,0.3649,0.00015,22.9202]
[1776291223755,40.63,75088.6,22.4,0.36349,0.00015,22.88756]
[1776291228791,40.63,75087.71,22.4,0.36335,0.00015,22.8844]
[1776291233827,40.63,75085.49,22.4,0.36302,0.00015,22.87655]
[1776291238861,40.63,75095.47,22.4,0.36453,0.00015,22.91174]
[1776291243896,40.63,75094.23,22.4,0.36434,0.00015,22.90731]
[1776291248931,40.63,75094.84,22.4,0.36443,0.00015,22.90937]
[1776291253966,40.63,75087.07,22.4,0.36325,0.00015,22.88194]
[1776291257995,40.63,75093.69,22.4,0.36425,0.00015,22.90527]
[1776291263035,40.63,75092.62,22.4,0.36409,0.00015,22.90148]
[1776291268070,40.63,75091.61,22.4,0.36393,0.00015,22.89788]
[1776291273105,40.63,75091.39,22.4,0.36388,0.00015,22.89334]
[1776291278140,40.63,75089.98,22.4,0.36366,0.00015,22.88837]
[1776291283175,40.63,75089.26,22.4,0.36355,0.00015,22.88584]
[1776291287203,40.63,75079.17,22.4,0.36203,0.00015,22.85007]
[1776291292238,40.63,75075.63,22.4,0.3615,0.00015,22.83759]
[1776291293544,40.63,75075.63,22.4,0.3615,0.00015,22.83759]
[1776291294483,40.63,75070.28,22.4,0.36069,0.00015,22.81847]
[1776291300294,40.64,75069.42,22.4,0.36058,0.00015,22.81582]
[1776291305329,40.64,75065.9,22.4,0.36006,0.00015,22.80346]
[1776291309949,40.64,75065.92,22.4,0.36008,0.00015,22.80378]
[1776291310111,40.64,75065.92,22.4,0.36008,0.00015,22.80378]
[1776291310208,40.64,75065.92,22.4,0.36008,0.00015,22.80378]
[1776291310366,40.64,75062.12,22.4,0.3595,0.00015,22.79007]
[1776291311255,40.64,75062.12,22.4,0.3595,0.00015,22.79007]
[1776291314774,40.64,75058.34,22.4,0.35893,0.00015,22.77641]
[1776291318067,40.64,75057.44,22.4,0.3588,0.00015,22.77328]
[1776291318102,40.64,75057.44,22.4,0.3588,0.00015,22.77328]
[1776291318422,40.65,75059.15,22.4,0.35906,0.00015,22.77955]
[1776291323456,40.65,75061.84,22.4,0.35949,0.00015,22.78967]
[1776291328495,40.66,75060.21,22.4,0.35926,0.00015,22.78415]
[1776291328810,40.66,75060.21,22.4,0.35926,0.00015,22.78415]
[1776291334269,40.66,75070.4,22.4,0.36079,0.00015,22.81742]
[1776291337558,40.66,75057.83,22.4,0.35891,0.00015,22.77238]
[1776291342039,40.67,75059.59,22.4,0.35919,0.00015,22.77909]
[1776291342857,40.67,75058.21,22.4,0.35898,0.00015,22.77417]
[1776291348719,40.67,75058.07,22.4,0.35898,0.00015,22.77409]
[1776291349642,40.68,75058.32,22.4,0.35903,0.00015,22.77514]
[1776291353288,40.68,75057.91,22.4,0.35897,0.00015,22.77379]
[1776291357362,40.68,75058.61,22.4,0.35909,0.00015,22.77666]
[1776291362775,40.69,75056.96,22.4,0.35886,0.00015,22.77103]
[1776291363740,40.69,75057.06,22.4,0.35888,0.00015,22.77156]
[1776291364309,40.69,75057.06,22.4,0.35888,0.00015,22.77156]
[1776291364335,40.69,75057.06,22.4,0.35888,0.00015,22.77156]
[1776291364749,40.69,75055.22,22.4,0.35861,0.00015,22.76498]
[1776291366501,40.69,75054.39,22.4,0.35849,0.00015,22.76204]
[1776291367499,40.69,75053.81,22.4,0.3584,0.00015,22.76001]
[1776291367582,40.69,75053.81,22.4,0.3584,0.00015,22.76001]
[1776291367770,40.69,75046.34,22.4,0.35728,0.00015,22.73287]
[1776291368493,40.69,75046.34,22.4,0.35728,0.00015,22.73287]
[1776291368628,40.69,75046.34,22.4,0.35728,0.00015,22.73287]
[1776291369587,40.69,75043.91,22.4,0.35692,0.00015,22.72407]
[1776291371575,40.69,75041.76,22.4,0.35659,0.00015,22.71617]
[1776291377824,40.69,75039.24,22.4,0.35621,0.00015,22.70688]
[1776291377847,40.69,75039.24,22.4,0.35621,0.00015,22.70688]
[1776291381533,40.69,75035.3,22.4,0.35562,0.00015,22.69236]
[1776291381546,40.69,75035.3,22.4,0.35562,0.00015,22.69236]
[1776291386006,40.69,75034.5,22.4,0.3555,0.00015,22.68945]
[1776291386629,40.69,75034.5,22.4,0.3555,0.00015,22.68945]
[1776291386858,40.69,75033.16,22.4,0.3553,0.00015,22.68453]
[1776291387911,40.69,75043.71,22.4,0.35689,0.00015,22.72337]
[1776291391661,40.69,75041.0,22.4,0.35648,0.00015,22.71339]
[1776291392272,40.69,75043.86,22.4,0.35689,0.00015,22.7201]
[1776291392616,40.69,75043.86,22.4,0.35689,0.00015,22.7201]
[1776291397981,40.69,75047.38,22.4,0.35741,0.00015,22.73285]
[1776291398844,40.69,75047.38,22.4,0.35741,0.00015,22.73285]
[1776291400747,40.69,75047.38,22.4,0.35741,0.00015,22.73282]
[1776291400792,40.69,75047.38,22.4,0.35741,0.00015,22.73282]
[1776291400811,40.69,75047.38,22.4,0.35741,0.00015,22.73282]
[1776291400831,40.69,75047.48,22.4,0.35742,0.00015,22.73314]
[1776291400885,40.69,75047.48,22.4,0.35742,0.00015,22.73314]
[1776291401782,40.69,75047.48,22.4,0.35742,0.00015,22.73314]
[1776291402399,40.69,75049.74,22.4,0.35777,0.00015,22.7415]
[1776291402865,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291402909,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291402967,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291403435,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291403505,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291403829,40.69,75053.63,22.4,0.35836,0.00015,22.75576]
[1776291404179,40.69,75053.58,22.4,0.35835,0.00015,22.75554]
[1776291404433,40.69,75053.58,22.4,0.35835,0.00015,22.75554]
[1776291404806,40.69,75053.58,22.4,0.35835,0.00015,22.75554]
[1776291410065,40.7,75057.32,22.4,0.35894,0.00015,22.76959]
[1776291411392,40.7,75057.32,22.4,0.35894,0.00015,22.76959]
[1776291411431,40.7,75057.32,22.4,0.35894,0.00015,22.76974]
[1776291415158,40.7,75056.54,22.4,0.35883,0.00015,22.76698]
[1776291415170,40.7,75056.54,22.4,0.35883,0.00015,22.76698]
[1776291416024,40.7,75056.54,22.4,0.35884,0.00015,22.76715]
[1776291416358,40.7,75056.54,22.4,0.35884,0.00015,22.76715]
[1776291422150,40.7,75053.87,22.4,0.35842,0.00015,22.75725]
[1776291424267,40.7,75054.44,22.4,0.35851,0.00015,22.75928]
[1776291424276,40.7,75054.44,22.4,0.35851,0.00015,22.75928]
[1776291424804,40.7,75054.44,22.4,0.35851,0.00015,22.75928]
[1776291425624,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425686,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425723,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425727,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425738,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425826,40.7,75055.75,22.4,0.3587,0.00015,22.76399]
[1776291425937,40.7,75055.79,22.4,0.35871,0.00015,22.7642]
[1776291425954,40.7,75055.79,22.4,0.35871,0.00015,22.7642]
[1776291426164,40.7,75055.79,22.4,0.35871,0.00015,22.7642]
[1776291426443,40.7,75055.79,22.4,0.35871,0.00015,22.7642]
[1776291426482,40.7,75045.37,22.4,0.35714,0.00015,22.7262]
[1776291427695,40.7,75045.37,22.4,0.35714,0.00015,22.7262]
[1776291427790,40.7,75030.26,22.4,0.35486,0.00015,22.67039]
[1776291427872,40.7,75030.26,22.4,0.35486,0.00015,22.67039]
[1776291427882,40.7,75030.26,22.4,0.35486,0.00015,22.67039]
[1776291428775,40.7,75023.05,22.4,0.35378,0.00015,22.64355]
[1776291429912,40.7,75020.3,22.4,0.35337,0.00015,22.63326]
[1776291431782,40.7,75019.94,22.4,0.35331,0.00015,22.6319]
[1776291431877,40.7,75015.86,22.4,0.3527,0.00015,22.61661]
[1776291431881,40.7,75015.86,22.4,0.3527,0.00015,22.61661]
[1776291433045,40.7,75013.98,22.4,0.35242,0.00015,22.60955]
[1776291433563,40.7,75013.98,22.4,0.35242,0.00015,22.60955]
[1776291433582,40.7,75012.75,22.4,0.35223,0.00015,22.60493]
[1776291434201,40.7,75012.75,22.4,0.35223,0.00015,22.60493]
[1776291436921,40.69,75005.24,22.4,0.3511,0.00015,22.57637]
[1776291436975,40.69,75005.24,22.4,0.3511,0.00015,22.57637]
[1776291437148,40.69,75005.24,22.4,0.3511,0.00015,22.57637]
[1776291441287,40.69,74992.25,22.4,0.34915,0.00015,22.52674]
[1776291445526,40.69,74991.79,22.4,0.34908,0.00015,22.52492]
[1776291449038,40.69,74992.03,22.4,0.34911,0.00015,22.52579]
[1776291453550,40.69,74994.08,22.4,0.34939,0.00015,22.52979]
[1776291459416,40.69,74988.21,22.4,0.34851,0.00015,22.5073]
[1776291460574,40.69,74988.21,22.4,0.34851,0.00015,22.5073]
[1776291460650,40.69,74994.93,22.4,0.34952,0.00015,22.53303]
[1776291465087,40.69,74992.77,22.4,0.34919,0.00015,22.52471]
[1776291468596,40.69,74987.14,22.4,0.34835,0.00015,22.50312]
[1776291469601,40.69,74989.16,22.4,0.34865,0.00015,22.51088]
[1776291475528,40.69,74988.04,22.4,0.34849,0.00015,22.5066]
[1776291477124,40.69,74991.95,22.4,0.34907,0.00015,22.52159]
[1776291481570,40.69,74999.61,22.4,0.35021,0.00015,22.55075]
[1776291485598,40.69,74992.7,22.4,0.34918,0.00015,22.52427]
[1776291490633,40.69,74998.7,22.4,0.35007,0.00015,22.54701]
[1776291492676,40.69,74998.95,22.4,0.3501,0.00015,22.54792]
[1776291492870,40.69,74998.95,22.4,0.3501,0.00015,22.54792]
[1776291492874,40.69,74998.95,22.4,0.3501,0.00015,22.54792]
[1776291492908,40.68,74989.72,22.4,0.34872,0.00015,22.51261]
[1776291493660,40.68,74976.92,22.4,0.34681,0.00015,22.46326]
[1776291495674,40.68,74988.27,22.4,0.3485,0.00015,22.50706]
[1776291496459,40.68,74988.27,22.4,0.3485,0.00015,22.50706]
[1776291498465,40.68,74989.58,22.4,0.3487,0.00015,22.51206]
[1776291502197,40.68,74996.11,22.4,0.34967,0.00015,22.53696]
[1776291507758,40.68,74998.03,22.4,0.34995,0.00015,22.544]
[1776291512793,40.68,74995.14,22.4,0.34948,0.00015,22.52896]
[1776291517828,40.68,74997.46,22.4,0.34982,0.00015,22.53758]
[1776291522863,40.67,75001.59,22.4,0.35042,0.00015,22.553]
[1776291527898,40.67,74998.63,22.4,0.34997,0.00015,22.54142]
[1776291528905,40.67,74992.04,22.4,0.34898,0.00015,22.51618]
[1776291530285,40.67,74989.66,22.4,0.34862,0.00015,22.50702]
[1776291535955,40.67,74988.03,22.4,0.34837,0.00015,22.5006]
[1776291540990,40.66,74983.62,22.4,0.34771,0.00015,22.48354]
[1776291541999,40.66,74976.34,22.4,0.34662,0.00015,22.45538]
[1776291542261,40.66,74976.34,22.4,0.34662,0.00015,22.45538]
[1776291542303,40.66,74976.34,22.4,0.34662,0.00015,22.45538]
[1776291542701,40.66,74976.34,22.4,0.34662,0.00015,22.45538]
[1776291543006,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543081,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543352,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543570,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543597,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543604,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543623,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543631,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291543926,40.66,74959.38,22.4,0.3441,0.00015,22.38916]
[1776291544016,40.67,74951.36,22.4,0.34291,0.00015,22.35761]
[1776291544306,40.67,74951.36,22.4,0.34291,0.00015,22.35761]
[1776291545359,40.66,74947.6,22.4,0.34234,0.00015,22.34265]
[1776291545857,40.66,74947.6,22.4,0.34234,0.00015,22.34265]
[1776291546374,40.66,74947.6,22.4,0.34234,0.00015,22.34259]
[1776291552072,40.66,74948.41,22.4,0.34245,0.00015,22.34544]
[1776291557107,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558187,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558308,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558399,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558426,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558431,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558720,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558761,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291558844,40.66,74948.49,22.4,0.34245,0.00015,22.34541]
[1776291559123,40.66,74938.15,22.4,0.34091,0.00015,22.30411]
[1776291560129,40.66,74930.37,22.4,0.33975,0.00015,22.27289]
[1776291561386,40.66,74930.37,22.4,0.33975,0.00015,22.27289]
[1776291562452,40.65,74930.02,22.4,0.3397,0.00015,22.27144]
[1776291563905,40.65,74934.63,22.4,0.34038,0.00015,22.28991]
[1776291570199,40.65,74934.92,22.4,0.34041,0.00015,22.29088]
[1776291575301,40.65,74934.28,22.4,0.34029,0.00015,22.28437]
[1776291575316,40.65,74934.28,22.4,0.34029,0.00015,22.28437]
[1776291581276,40.65,74932.63,22.4,0.34004,0.00015,22.27755]
[1776291582351,40.65,74932.63,22.4,0.34004,0.00015,22.27755]
[1776291583289,40.65,74939.67,22.4,0.34108,0.00015,22.30569]
[1776291587603,40.65,74939.43,22.4,0.34104,0.00015,22.30463]
[1776291587884,40.65,74939.43,22.4,0.34104,0.00015,22.30463]
[1776291590657,40.65,74941.13,22.4,0.34129,0.00015,22.31129]
[1776291590702,40.65,74941.13,22.4,0.34129,0.00015,22.31129]
[1776291590724,40.65,74941.13,22.4,0.34129,0.00015,22.31129]
[1776291590931,40.65,74941.13,22.4,0.34129,0.00015,22.31129]
[1776291590981,40.65,74944.16,22.4,0.34173,0.00015,22.32327]
[1776291591807,40.65,74944.16,22.4,0.34173,0.00015,22.32327]
[1776291591855,40.65,74951.35,22.4,0.34281,0.00015,22.35192]
[1776291592837,40.65,74951.35,22.4,0.34281,0.00015,22.35192]
[1776291592857,40.65,74953.95,22.4,0.3432,0.00015,22.36229]
[1776291594379,40.65,74953.95,22.4,0.3432,0.00015,22.36229]
[1776291594429,40.65,74953.95,22.4,0.3432,0.00015,22.36229]
[1776291594558,40.65,74953.95,22.4,0.3432,0.00015,22.36229]
[1776291595374,40.64,74942.91,22.4,0.34155,0.00015,22.31823]
[1776291598414,40.64,74942.89,22.4,0.34154,0.00015,22.31805]
[1776291601324,40.64,74944.99,22.4,0.34184,0.00015,22.32625]
[1776291603471,40.64,74945.6,22.4,0.34193,0.00015,22.32857]
[1776291608624,40.64,74943.61,22.4,0.34162,0.00015,22.32037]
[1776291608633,40.64,74943.61,22.4,0.34162,0.00015,22.32037]
[1776291608684,40.64,74943.61,22.4,0.34162,0.00015,22.32037]
[1776291609436,40.64,74943.68,22.4,0.34163,0.00015,22.3206]
[1776291609555,40.64,74943.68,22.4,0.34163,0.00015,22.3206]
[1776291609618,40.64,74951.22,22.4,0.34275,0.00015,22.3505]
[1776291612078,40.64,74952.58,22.4,0.34296,0.00015,22.35598]
[1776291612605,40.64,74952.7,22.4,0.34298,0.00015,22.35654]
[1776291612936,40.64,74952.7,22.4,0.34298,0.00015,22.35654]
[1776291617879,40.64,74953.71,22.4,0.34314,0.00015,22.36086]
[1776291624578,40.65,74955.07,22.4,0.34337,0.00015,22.3669]
[1776291629736,40.65,74955.07,22.4,0.34337,0.00015,22.3669]
[1776291629792,40.65,74962.36,22.4,0.34447,0.00015,22.39594]
[1776291631159,40.65,74965.69,22.4,0.34497,0.00015,22.40904]
[1776291631164,40.65,74965.69,22.4,0.34497,0.00015,22.40904]
[1776291631627,40.65,74977.45,22.4,0.3467,0.00015,22.45111]
[1776291634029,40.65,74979.26,22.4,0.34697,0.00015,22.45814]
[1776291636028,40.65,74983.37,22.4,0.34759,0.00015,22.47403]
[1776291637045,40.65,74984.1,22.4,0.34769,0.00015,22.47684]
[1776291637611,40.65,74983.99,22.4,0.34768,0.00015,22.4764]
[1776291638678,40.65,74994.82,22.4,0.3493,0.00015,22.518]
[1776291642834,40.65,74994.64,22.4,0.34926,0.00015,22.51721]
[1776291643055,40.65,74994.64,22.4,0.34926,0.00015,22.51721]
[1776291644720,40.65,75001.95,22.4,0.35035,0.00015,22.54498]
[1776291648997,40.65,75004.67,22.4,0.35076,0.00015,22.55516]
[1776291649758,40.65,75016.65,22.4,0.35255,0.00015,22.60029]
[1776291650866,40.65,75016.65,22.4,0.35255,0.00015,22.60029]
[1776291656808,40.64,75013.56,22.4,0.35205,0.00015,22.588]
[1776291660082,40.64,75015.82,22.4,0.35239,0.00015,22.59633]
[1776291661843,40.64,75002.24,22.4,0.35034,0.00015,22.54466]
[1776291665871,40.63,75009.88,22.4,0.35147,0.00015,22.57341]
[1776291669899,40.63,75020.34,22.4,0.35303,0.00015,22.61248]
[1776291671978,40.63,75020.46,22.4,0.35304,0.00015,22.61283]
[1776291672067,40.63,75020.61,22.4,0.35306,0.00015,22.61329]
[1776291672612,40.63,75020.61,22.4,0.35306,0.00015,22.61329]
[1776291672920,40.63,75027.47,22.4,0.35409,0.00015,22.63893]
[1776291675228,40.63,75030.87,22.4,0.3546,0.00015,22.65163]
[1776291675240,40.63,75030.87,22.4,0.3546,0.00015,22.65163]
[1776291675255,40.63,75030.87,22.4,0.3546,0.00015,22.65163]
[1776291679048,40.63,75035.42,22.4,0.35529,0.00015,22.66854]
[1776291679142,40.63,75035.42,22.4,0.35529,0.00015,22.66854]
[1776291679253,40.63,75035.44,22.4,0.35529,0.00015,22.66861]
[1776291681772,40.63,75029.82,22.4,0.35445,0.00015,22.64776]
[1776291687006,40.63,75032.1,22.4,0.35479,0.00015,22.65631]
[1776291691164,40.63,75032.61,22.4,0.35487,0.00015,22.65826]
[1776291696885,40.63,75031.35,22.4,0.35467,0.00015,22.64989]
[1776291696886,40.63,75031.35,22.4,0.35467,0.00015,22.64989]
[1776291697318,40.63,75026.41,22.4,0.35392,0.00015,22.63153]
[1776291701440,40.63,75028.74,22.4,0.35428,0.00015,22.64034]
[1776291701441,40.63,75028.74,22.4,0.35428,0.00015,22.64034]
[1776291705255,40.63,75037.02,22.4,0.35553,0.00015,22.6711]
[1776291705910,40.63,75037.02,22.4,0.35553,0.00015,22.6711]
[1776291708045,40.63,75044.25,22.4,0.35662,0.00015,22.69775]
[1776291708130,40.63,75044.25,22.4,0.35662,0.00015,22.69775]
[1776291708147,40.63,75044.25,22.4,0.35662,0.00015,22.69775]
[1776291708181,40.63,75047.53,22.4,0.35711,0.00015,22.70976]
[1776291708346,40.63,75047.53,22.4,0.35711,0.00015,22.70976]
[1776291708547,40.63,75047.53,22.4,0.35711,0.00015,22.70976]
[1776291708554,40.63,75047.53,22.4,0.35711,0.00015,22.70976]
[1776291708570,40.63,75047.53,22.4,0.35711,0.00015,22.70976]
[1776291709177,40.63,75057.3,22.4,0.35859,0.00015,22.74552]
[1776291710282,40.63,75058.44,22.4,0.35877,0.00015,22.74974]
[1776291710527,40.63,75058.44,22.4,0.35877,0.00015,22.74974]
[1776291711191,40.63,75055.76,22.4,0.35836,0.00015,22.74008]
[1776291711621,40.63,75055.76,22.4,0.35836,0.00015,22.74008]
[1776291711801,40.63,75055.76,22.4,0.35836,0.00015,22.74008]
[1776291712790,40.63,75053.02,22.4,0.35795,0.00015,22.73005]
[1776291713544,40.63,75052.1,22.4,0.35781,0.00015,22.72666]
[1776291713551,40.63,75052.1,22.4,0.35781,0.00015,22.72666]
[1776291713692,40.63,75052.1,22.4,0.35781,0.00015,22.72666]
[1776291714731,40.63,75047.66,22.4,0.35714,0.00015,22.71038]
[1776291714782,40.63,75047.66,22.4,0.35714,0.00015,22.71038]
[1776291715213,40.63,75047.66,22.4,0.35714,0.00015,22.71038]
[1776291715678,40.63,75047.66,22.4,0.35714,0.00015,22.71042]
[1776291715684,40.63,75047.66,22.4,0.35714,0.00015,22.71042]
[1776291715730,40.63,75050.2,22.4,0.35752,0.00015,22.71968]
[1776291718055,40.63,75055.88,22.4,0.35838,0.00015,22.7404]
[1776291718113,40.63,75055.88,22.4,0.35838,0.00015,22.7404]
[1776291718209,40.64,75057.88,22.4,0.35869,0.00015,22.74783]
[1776291718725,40.64,75057.88,22.4,0.35869,0.00015,22.74783]
[1776291718756,40.64,75057.88,22.4,0.35869,0.00015,22.74783]
[1776291718810,40.64,75057.54,22.4,0.35864,0.00015,22.74666]
[1776291719428,40.64,75057.54,22.4,0.35864,0.00015,22.74666]
[1776291722196,40.64,75062.28,22.4,0.35936,0.00015,22.76391]
[1776291726686,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291726831,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291726843,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291727019,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291727119,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291727156,40.64,75061.63,22.4,0.35928,0.00015,22.76191]
[1776291727548,40.64,75061.51,22.4,0.35926,0.00015,22.76161]
[1776291730098,40.64,75063.96,22.4,0.35964,0.00015,22.77052]
[1776291732179,40.65,75061.41,22.4,0.35926,0.00015,22.76144]
[1776291732736,40.65,75061.62,22.4,0.35929,0.00015,22.76227]
[1776291733104,40.65,75061.62,22.4,0.35929,0.00015,22.76227]
[1776291734822,40.65,75070.71,22.4,0.36067,0.00015,22.79515]
[1776291735370,40.65,75069.86,22.4,0.36055,0.00015,22.79219]
[1776291735809,40.65,75069.86,22.4,0.36055,0.00015,22.79219]
[1776291735921,40.65,75069.86,22.4,0.36055,0.00015,22.79219]
[1776291736110,40.65,75069.86,22.4,0.36055,0.00015,22.79219]
[1776291737858,40.65,75064.85,22.4,0.35979,0.00015,22.77421]
[1776291743417,40.66,75057.08,22.4,0.35864,0.00015,22.74659]
[1776291744415,40.66,75057.08,22.4,0.35864,0.00015,22.74659]
[1776291747946,40.66,75066.79,22.4,0.36012,0.00015,22.78192]
[1776291748061,40.66,75066.79,22.4,0.36012,0.00015,22.78192]
[1776291748157,40.66,75066.79,22.4,0.36012,0.00015,22.78192]
[1776291749426,40.66,75071.93,22.4,0.3609,0.00015,22.80048]
[1776291753842,40.66,75072.72,22.4,0.36101,0.00015,22.79973]
[1776291755423,40.66,75071.87,22.4,0.36088,0.00015,22.79677]
[1776291756995,40.66,75070.68,22.4,0.3607,0.00015,22.79254]
[1776291760366,40.67,75067.12,22.4,0.36017,0.00015,22.77995]
[1776291763942,40.67,75065.26,22.4,0.3599,0.00015,22.77347]
[1776291764012,40.67,75065.26,22.4,0.3599,0.00015,22.77347]
[1776291764022,40.67,75065.26,22.4,0.3599,0.00015,22.77347]
[1776291764029,40.67,75065.26,22.4,0.3599,0.00015,22.77347]
[1776291764062,40.67,75065.26,22.4,0.3599,0.00015,22.77347]
[1776291764145,40.67,75065.25,22.4,0.35991,0.00015,22.77349]
[1776291764284,40.67,75065.25,22.4,0.35991,0.00015,22.77349]
[1776291764566,40.67,75060.45,22.4,0.35918,0.00015,22.75622]
[1776291767614,40.67,75063.89,22.4,0.35971,0.00015,22.76878]
[1776291767899,40.67,75061.73,22.4,0.35938,0.00015,22.76104]
[1776291769075,40.67,75061.73,22.4,0.35938,0.00015,22.76104]
[1776291769853,40.67,75057.67,22.4,0.35877,0.00015,22.74639]
[1776291773680,40.68,75058.1,22.4,0.35885,0.00015,22.74818]
[1776291777415,40.68,75054.12,22.4,0.35824,0.00015,22.73362]
[1776291777807,40.68,75054.12,22.4,0.35824,0.00015,22.73362]
[1776291778608,40.67,75054.05,22.4,0.35823,0.00015,22.73332]
[1776291779003,40.67,75054.05,22.4,0.35823,0.00015,22.73332]
[1776291779066,40.68,75046.33,22.4,0.35707,0.00015,22.70521]
[1776291780488,40.68,75040.84,22.4,0.35624,0.00015,22.68503]
[1776291782692,40.67,75031.41,22.4,0.35482,0.00015,22.65015]
[1776291785288,40.68,75038.88,22.4,0.35595,0.00015,22.67779]
[1776291790748,40.67,75043.41,22.4,0.35662,0.00015,22.69435]
[1776291796299,40.67,75041.81,22.4,0.35638,0.00015,22.68838]
[1776291801825,40.67,75042.01,22.4,0.35641,0.00015,22.68904]
[1776291802718,40.67,75042.01,22.4,0.35641,0.00015,22.68904]
[1776291802745,40.67,75042.01,22.4,0.35641,0.00015,22.68904]
[1776291802783,40.67,75042.01,22.4,0.35641,0.00015,22.68904]
[1776291806098,40.67,75049.83,22.4,0.35758,0.00015,22.71764]
[1776291806281,40.67,75049.83,22.4,0.35758,0.00015,22.71764]
[1776291806287,40.67,75049.83,22.4,0.35758,0.00015,22.71764]
[1776291806166,40.67,75049.96,22.4,0.3576,0.00015,22.71808]
[1776291806592,40.67,75049.96,22.4,0.3576,0.00015,22.71808]
[1776291806862,40.67,75060.65,22.4,0.35922,0.00015,22.75703]
[1776291809734,40.67,75060.78,22.4,0.35924,0.00015,22.75765]
[1776291811042,40.67,75054.69,22.4,0.35833,0.00015,22.73564]
[1776291811144,40.68,75053.96,22.4,0.3582,0.00015,22.72931]
[1776291816934,40.68,75053.79,22.4,0.35819,0.00015,22.72893]
[1776291821969,40.68,75056.19,22.4,0.35855,0.00015,22.73782]
[1776291826549,40.68,75055.75,22.4,0.35849,0.00015,22.73633]
[1776291826599,40.68,75055.75,22.4,0.35849,0.00015,22.73633]
[1776291827004,40.68,75056.01,22.4,0.35853,0.00015,22.7373]
[1776291832180,40.69,75055.26,22.4,0.35843,0.00015,22.73489]
[1776291832186,40.69,75055.26,22.4,0.35843,0.00015,22.73489]
[1776291832278,40.69,75055.23,22.4,0.35843,0.00015,22.73486]
[1776291837562,40.69,75052.86,22.4,0.35809,0.00015,22.7265]
[1776291841084,40.69,75051.94,22.4,0.35796,0.00015,22.72341]
[1776291841334,40.69,75051.94,22.4,0.35796,0.00015,22.72341]
[1776291841444,40.69,75051.03,22.4,0.35783,0.00015,22.72016]
[1776291841446,40.69,75051.03,22.4,0.35783,0.00015,22.72016]
[1776291844272,40.69,75039.86,22.4,0.35614,0.00015,22.67917]
[1776291844277,40.69,75039.86,22.4,0.35614,0.00015,22.67917]
[1776291844375,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291844534,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291844705,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291844745,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291844946,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291845137,40.69,75034.7,22.4,0.35536,0.00015,22.66012]
[1776291845139,40.69,75017.22,22.4,0.35274,0.00015,22.59503]
[1776291846738,40.69,75012.44,22.4,0.35202,0.00015,22.57696]
[1776291846959,40.69,75012.44,22.4,0.35202,0.00015,22.57696]
[1776291847164,40.69,75012.44,22.4,0.35202,0.00015,22.57696]
[1776291847265,40.69,75011.78,22.4,0.35191,0.00015,22.57439]
[1776291848505,40.69,75013.6,22.4,0.35218,0.00015,22.58118]
[1776291853549,40.69,75013.08,22.4,0.35209,0.00015,22.57887]
[1776291854201,40.69,75010.71,22.4,0.35173,0.00015,22.56987]
[1776291859237,40.68,75014.13,22.4,0.35223,0.00015,22.58231]
[1776291859973,40.68,75014.13,22.4,0.35223,0.00015,22.58231]
[1776291859992,40.68,75014.13,22.4,0.35223,0.00015,22.58231]
[1776291860115,40.68,75014.13,22.4,0.35223,0.00015,22.58231]
[1776291860244,40.68,75014.37,22.4,0.35226,0.00015,22.58312]
[1776291862211,40.68,75016.57,22.4,0.35259,0.00015,22.59137]
[1776291864109,40.68,75017.35,22.4,0.3527,0.00015,22.59421]
[1776291865803,40.68,75016.98,22.4,0.35264,0.00015,22.59267]
[1776291866333,40.68,75016.98,22.4,0.35264,0.00015,22.59267]
[1776291868273,40.68,75017.62,22.4,0.35273,0.00015,22.595]
[1776291873019,40.67,75017.03,22.4,0.35262,0.00015,22.58891]
[1776291874852,40.67,75017.0,22.4,0.35261,0.00015,22.58878]
[1776291875796,40.67,75017.0,22.4,0.35261,0.00015,22.58875]
[1776291876146,40.67,75017.0,22.4,0.35261,0.00015,22.58875]
[1776291876590,40.67,75017.0,22.4,0.35261,0.00015,22.58874]
[1776291876626,40.67,75017.0,22.4,0.35261,0.00015,22.58874]
[1776291877364,40.67,75017.0,22.4,0.35261,0.00015,22.58874]
[1776291878373,40.67,75015.01,22.4,0.35231,0.00015,22.58125]
[1776291878442,40.67,75015.16,22.4,0.35233,0.00015,22.58177]
[1776291879858,40.67,75015.16,22.4,0.35233,0.00015,22.58177]
[1776291880441,40.67,75015.16,22.4,0.35233,0.00015,22.5817]
[1776291880858,40.67,75015.16,22.4,0.35233,0.00015,22.5817]
[1776291886427,40.67,75025.95,22.4,0.35395,0.00015,22.62222]
[1776291890292,40.67,75025.91,22.4,0.35395,0.00015,22.6221]
[1776291898519,40.68,75023.13,22.4,0.35354,0.00015,22.61191]
[1776291904145,40.68,75023.41,22.4,0.35358,0.00015,22.61302]
[1776291904189,40.68,75023.41,22.4,0.35358,0.00015,22.61302]
[1776291904652,40.68,75023.19,22.4,0.35355,0.00015,22.61223]
[1776291905747,40.68,75019.76,22.4,0.35304,0.00015,22.59942]
[1776291905876,40.68,75019.76,22.4,0.35304,0.00015,22.59942]
[1776291906890,40.68,75015.84,22.4,0.35245,0.00015,22.58473]
[1776291906919,40.68,75007.93,22.4,0.35126,0.00015,22.55494]
[1776291912618,40.68,75005.44,22.4,0.3509,0.00015,22.5458]
[1776291918662,40.69,75004.72,22.4,0.35081,0.00015,22.54347]
[1776291919680,40.69,75004.72,22.4,0.35081,0.00015,22.54347]
[1776291921703,40.69,75001.53,22.4,0.35034,0.00015,22.5315]
[1776291921768,40.69,75001.53,22.4,0.35034,0.00015,22.5315]
[1776291921790,40.69,75001.13,22.4,0.35029,0.00015,22.53013]
[1776291922652,40.69,75001.13,22.4,0.35029,0.00015,22.53013]
[1776291922829,40.69,75001.13,22.4,0.35029,0.00015,22.53013]
[1776291924262,40.69,74999.89,22.4,0.3501,0.00015,22.52535]
[1776291924593,40.69,74999.51,22.4,0.35004,0.00015,22.52384]
[1776291924679,40.69,74999.51,22.4,0.35004,0.00015,22.52384]
[1776291924706,40.69,74992.32,22.4,0.34896,0.00015,22.49638]
[1776291925711,40.69,74983.7,22.4,0.34767,0.00015,22.46315]
[1776291928444,40.69,74983.84,22.4,0.34769,0.00015,22.46365]
[1776291930747,40.69,74971.84,22.4,0.3459,0.00015,22.4171]
[1776291931521,40.69,74971.84,22.4,0.3459,0.00015,22.4171]
[1776291931656,40.69,74971.84,22.4,0.3459,0.00015,22.4171]
[1776291933527,40.69,74970.59,22.4,0.34569,0.00015,22.40847]
[1776291938803,40.69,74976.13,22.4,0.34652,0.00015,22.43007]
[1776291943838,40.69,74976.17,22.4,0.34652,0.00015,22.43024]
[1776291945565,40.69,74974.1,22.4,0.34622,0.00015,22.42221]
[1776291949413,40.69,74967.02,22.4,0.34516,0.00015,22.39468]
[1776291954820,40.69,74967.45,22.4,0.34523,0.00015,22.39654]
[1776291956893,40.69,74970.13,22.4,0.34564,0.00015,22.40705]
[1776291956995,40.69,74970.13,22.4,0.34564,0.00015,22.40705]
[1776291957263,40.69,74970.13,22.4,0.34564,0.00015,22.40705]
[1776291959048,40.69,74962.21,22.4,0.34446,0.00015,22.37614]
[1776291959059,40.69,74962.21,22.4,0.34446,0.00015,22.37614]
[1776291961973,40.69,74971.05,22.4,0.34578,0.00015,22.41081]
[1776291967008,40.69,74968.22,22.4,0.34536,0.00015,22.39984]
[1776291972042,40.69,74968.63,22.4,0.34542,0.00015,22.40152]
[1776291975759,40.69,74968.69,22.4,0.34544,0.00015,22.4018]
[1776291979440,40.69,74975.89,22.4,0.34651,0.00015,22.42982]
[1776291981171,40.69,74978.87,22.4,0.34695,0.00015,22.44135]
[1776291987148,40.69,74977.74,22.4,0.34678,0.00015,22.43687]
[1776291992183,40.69,74977.55,22.4,0.34673,0.00015,22.43229]
[1776291998224,40.69,74977.56,22.4,0.34673,0.00015,22.43229]
[1776292004243,40.69,74978.48,22.4,0.34686,0.00015,22.43583]
[1776292010309,40.69,74978.52,22.4,0.34687,0.00015,22.43592]
[1776292015344,40.69,74978.86,22.4,0.34692,0.00015,22.4372]
[1776292020499,40.69,74978.39,22.4,0.34684,0.00015,22.43535]
[1776292022805,40.69,74975.38,22.4,0.34639,0.00015,22.42366]
[1776292023281,40.69,74975.38,22.4,0.34639,0.00015,22.42366]
[1776292026797,40.69,74970.87,22.4,0.34572,0.00015,22.40617]
[1776292027073,40.69,74970.87,22.4,0.34572,0.00015,22.40617]
[1776292032462,40.69,74964.11,22.4,0.34472,0.00015,22.37994]
[1776292035695,40.69,74963.69,22.4,0.34467,0.00015,22.3784]
[1776292041526,40.7,74966.96,22.4,0.34516,0.00015,22.39137]
[1776292043116,40.7,74966.97,22.4,0.34516,0.00015,22.39143]
[1776292048575,40.7,74968.64,22.4,0.34542,0.00015,22.39807]
[1776292051685,40.7,74970.81,22.4,0.34574,0.00015,22.40657]
[1776292051899,40.7,74970.81,22.4,0.34574,0.00015,22.40657]
[1776292051991,40.7,74970.81,22.4,0.34574,0.00015,22.40657]
[1776292052780,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292053633,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292053792,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292054241,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292054387,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292054462,40.7,74989.52,22.4,0.34851,0.00015,22.47512]
[1776292054535,40.7,74999.71,22.4,0.35003,0.00015,22.51396]
[1776292054730,40.7,74999.71,22.4,0.35003,0.00015,22.51396]
[1776292054980,40.7,74999.71,22.4,0.35003,0.00015,22.51396]
[1776292060659,40.69,74999.96,22.4,0.35005,0.00015,22.51451]
[1776292065694,40.69,74997.77,22.4,0.34971,0.00015,22.50586]
[1776292070729,40.69,74995.73,22.4,0.3494,0.00015,22.49781]
[1776292075764,40.68,74995.72,22.4,0.34938,0.00015,22.49751]
[1776292080799,40.68,74996.62,22.4,0.34951,0.00015,22.50068]
[1776292086355,40.68,74996.62,22.4,0.3495,0.00015,22.50045]
[1776292088018,40.68,74996.25,22.4,0.34944,0.00015,22.49893]
[1776292094897,40.67,74996.64,22.4,0.34948,0.00015,22.49996]
[1776292100428,40.67,75001.16,22.4,0.35014,0.00015,22.51696]
[1776292101283,40.67,75002.16,22.4,0.35029,0.00015,22.52063]
[1776292101290,40.67,75002.16,22.4,0.35029,0.00015,22.52063]
[1776292101546,40.67,75002.16,22.4,0.35029,0.00015,22.52063]
[1776292101767,40.67,75007.45,22.4,0.35108,0.00015,22.54063]
[1776292101946,40.66,75014.79,22.4,0.35217,0.00015,22.56827]
[1776292102992,40.66,75014.79,22.4,0.35217,0.00015,22.56827]
[1776292103367,40.66,75014.79,22.4,0.35217,0.00015,22.56827]
[1776292103378,40.66,75016.7,22.4,0.35246,0.00015,22.57535]
[1776292106008,40.66,75020.72,22.4,0.35306,0.00015,22.59034]
[1776292108858,40.66,75021.7,22.4,0.3532,0.00015,22.59402]
[1776292116045,40.66,75029.16,22.4,0.35431,0.00015,22.61818]
[1776292120082,40.66,75029.95,22.4,0.35443,0.00015,22.62114]
[1776292126118,40.66,75029.31,22.4,0.35434,0.00015,22.61884]
[1776292131154,40.67,75029.53,22.4,0.35437,0.00015,22.61972]
[1776292132218,40.67,75029.53,22.4,0.35437,0.00015,22.61972]
[1776292132425,40.67,75029.53,22.4,0.35437,0.00015,22.61972]
[1776292133168,40.67,75041.57,22.4,0.35619,0.00015,22.66429]
[1776292134770,40.67,75047.57,22.4,0.35709,0.00015,22.68631]
[1776292135492,40.67,75047.57,22.4,0.35709,0.00015,22.68631]
[1776292137137,40.67,75048.67,22.4,0.35726,0.00015,22.69051]
[1776292137685,40.67,75048.85,22.4,0.35729,0.00015,22.69125]
[1776292139373,40.67,75048.92,22.4,0.3573,0.00015,22.69146]
[1776292146260,40.67,75049.54,22.4,0.35742,0.00015,22.6942]
[1776292151295,40.68,75053.39,22.4,0.35802,0.00015,22.70861]
[1776292156330,40.68,75053.24,22.4,0.35801,0.00015,22.70836]
[1776292158801,40.68,75052.52,22.4,0.3579,0.00015,22.70588]
[1776292158804,40.68,75052.52,22.4,0.3579,0.00015,22.70588]
[1776292166400,40.69,75052.4,22.4,0.35791,0.00015,22.706]
[1776292170228,40.69,75048.49,22.4,0.35733,0.00015,22.69194]
[1776292170245,40.69,75048.49,22.4,0.35733,0.00015,22.69194]
[1776292170258,40.69,75048.49,22.4,0.35733,0.00015,22.69194]
[1776292170282,40.69,75048.49,22.4,0.35733,0.00015,22.69194]
[1776292171436,40.69,75033.09,22.4,0.35499,0.00015,22.63155]
[1776292172406,40.69,75033.09,22.4,0.35499,0.00015,22.63155]
[1776292173248,40.69,75032.46,22.4,0.3549,0.00015,22.62922]
[1776292178485,40.69,75028.32,22.4,0.35428,0.00015,22.61394]
[1776292179539,40.69,75028.32,22.4,0.35428,0.00015,22.61394]
[1776292183266,40.7,75030.75,22.4,0.35465,0.00015,22.62302]
[1776292188529,40.7,75029.37,22.4,0.35444,0.00015,22.61794]
[1776292192104,40.7,75027.81,22.4,0.35421,0.00015,22.61219]
[1776292197620,40.7,75020.13,22.4,0.35306,0.00015,22.58367]
[1776292199408,40.7,75014.57,22.4,0.35223,0.00015,22.56284]
[1776292200112,40.7,75013.54,22.4,0.35207,0.00015,22.55901]
[1776292200522,40.7,75013.54,22.4,0.35207,0.00015,22.55901]
[1776292200561,40.7,75013.54,22.4,0.35207,0.00015,22.55901]
[1776292201004,40.7,75013.02,22.4,0.352,0.00015,22.5571]
[1776292201304,40.7,75013.02,22.4,0.352,0.00015,22.5571]
[1776292201648,40.7,75007.63,22.4,0.35119,0.00015,22.53681]
[1776292201989,40.7,75007.63,22.4,0.35119,0.00015,22.53681]
[1776292202647,40.7,75007.63,22.4,0.35119,0.00015,22.53681]
[1776292202854,40.7,75001.54,22.4,0.35027,0.00015,22.51363]
[1776292203493,40.7,75001.54,22.4,0.35027,0.00015,22.51363]
[1776292203665,40.7,74992.57,22.4,0.34893,0.00015,22.47934]
[1776292205065,40.7,74988.34,22.4,0.34829,0.00015,22.46308]
[1776292205502,40.7,74988.34,22.4,0.34829,0.00015,22.46308]
[1776292207365,40.7,74985.62,22.4,0.34788,0.00015,22.45256]
[1776292208707,40.7,74987.32,22.4,0.34814,0.00015,22.45907]
[1776292209566,40.7,74993.17,22.4,0.34901,0.00015,22.48149]
[1776292214742,40.69,74998.59,22.4,0.34981,0.00015,22.50182]
[1776292215966,40.69,74998.59,22.4,0.34981,0.00015,22.50182]
[1776292216021,40.69,74998.59,22.4,0.34981,0.00015,22.50182]
[1776292216143,40.69,74998.59,22.4,0.34981,0.00015,22.50182]
[1776292216756,40.69,75008.41,22.4,0.35127,0.00015,22.53899]
[1776292221791,40.69,75012.28,22.4,0.35184,0.00015,22.55315]
[1776292226826,40.68,75012.68,22.4,0.35188,0.00015,22.55418]
[1776292231867,40.68,75012.42,22.4,0.35179,0.00015,22.54895]
[1776292236902,40.67,75008.15,22.4,0.35113,0.00015,22.53237]
[1776292240923,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292240951,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241079,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241500,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241567,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241604,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241685,40.67,75008.31,22.4,0.35115,0.00015,22.53273]
[1776292241698,40.67,75009.89,22.4,0.35138,0.00015,22.53854]
[1776292241937,40.67,75020.04,22.4,0.3529,0.00015,22.57676]
[1776292243662,40.67,75020.04,22.4,0.3529,0.00015,22.57676]
[1776292248988,40.66,75016.85,22.4,0.35242,0.00015,22.5647]
[1776292252501,40.66,75019.17,22.4,0.35276,0.00015,22.57335]
[1776292257451,40.66,75024.31,22.4,0.35353,0.00015,22.5924]
[1776292257459,40.66,75024.31,22.4,0.35353,0.00015,22.5924]
[1776292257858,40.66,75024.16,22.4,0.3535,0.00015,22.59174]
[1776292258901,40.66,75029.13,22.4,0.35425,0.00015,22.61028]
[1776292264094,40.66,75030.58,22.4,0.35447,0.00015,22.61576]
[1776292266202,40.66,75034.63,22.4,0.35508,0.00015,22.6308]
[1776292267464,40.66,75035.6,22.4,0.35523,0.00015,22.6344]
[1776292270741,40.66,75044.02,22.4,0.3565,0.00015,22.66542]
[1776292270783,40.66,75044.02,22.4,0.3565,0.00015,22.66542]
[1776292270804,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292270827,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292270856,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271002,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271012,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271315,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271333,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271582,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271735,40.66,75045.23,22.4,0.35668,0.00015,22.66984]
[1776292271775,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272308,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272321,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272353,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272387,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272474,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272523,40.66,75054.16,22.4,0.35803,0.00015,22.70261]
[1776292272585,40.66,75062.01,22.4,0.35922,0.00015,22.73119]
[1776292273158,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292274465,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292274482,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292274546,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292274711,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292274718,40.66,75052.45,22.4,0.35777,0.00015,22.69639]
[1776292275471,40.66,75046.76,22.4,0.35691,0.00015,22.67554]
[1776292276580,40.66,75047.84,22.4,0.35707,0.00015,22.67947]
[1776292276631,40.66,75054.33,22.4,0.35805,0.00015,22.70314]
[1776292277434,40.66,75054.33,22.4,0.35805,0.00015,22.70314]
[1776292277785,40.66,75054.33,22.4,0.35805,0.00015,22.70314]
[1776292277508,40.66,75054.37,22.4,0.35806,0.00015,22.70324]
[1776292277859,40.66,75054.37,22.4,0.35806,0.00015,22.70324]
[1776292277864,40.66,75054.37,22.4,0.35806,0.00015,22.70324]
[1776292278195,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279204,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279235,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279246,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279521,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279639,40.66,75052.28,22.4,0.35774,0.00015,22.69562]
[1776292279693,40.66,75050.72,22.4,0.3575,0.00015,22.68984]
[1776292280066,40.66,75050.72,22.4,0.3575,0.00015,22.68984]
[1776292280192,40.66,75050.72,22.4,0.3575,0.00015,22.68984]
[1776292281210,40.66,75055.38,22.4,0.35821,0.00015,22.70692]
[1776292283014,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283023,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283268,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283268,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283386,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283592,40.66,75057.65,22.4,0.35856,0.00015,22.71534]
[1776292283599,40.66,75068.52,22.4,0.36021,0.00015,22.7547]
[1776292284241,40.66,75076.54,22.4,0.36142,0.00015,22.78348]
[1776292285625,40.66,75076.54,22.4,0.36142,0.00015,22.78348]
[1776292286260,40.67,75087.04,22.4,0.36302,0.00015,22.82084]
[1776292287637,40.67,75087.04,22.4,0.36302,0.00015,22.82084]
[1776292288274,40.67,75072.49,22.4,0.36081,0.00015,22.76906]
[1776292290557,40.67,75072.51,22.4,0.36082,0.00015,22.76917]
[1776292295325,40.67,75063.06,22.4,0.35938,0.00015,22.73165]
[1776292300360,40.67,75062.87,22.4,0.35936,0.00015,22.73127]
[1776292305395,40.68,75065.95,22.4,0.35984,0.00015,22.74267]
[1776292310080,40.68,75066.25,22.4,0.3599,0.00015,22.74396]
[1776292311577,40.68,75060.42,22.4,0.35902,0.00015,22.72296]
[1776292311591,40.68,75060.42,22.4,0.35902,0.00015,22.72296]
[1776292311653,40.68,75060.1,22.4,0.35897,0.00015,22.72187]
[1776292312224,40.68,75060.1,22.4,0.35897,0.00015,22.72187]
[1776292312568,40.68,75060.1,22.4,0.35897,0.00015,22.72187]
[1776292312577,40.68,75060.1,22.4,0.35897,0.00015,22.72187]
[1776292312619,40.68,75059.34,22.4,0.35885,0.00015,22.71905]
[1776292317343,40.68,75064.87,22.4,0.3597,0.00015,22.73928]
[1776292317472,40.68,75064.87,22.4,0.3597,0.00015,22.73928]
[1776292319436,40.68,75060.83,22.4,0.3591,0.00015,22.7248]
[1776292319955,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320022,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320030,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320040,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320458,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320474,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320493,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292320723,40.68,75060.65,22.4,0.35907,0.00015,22.72421]
[1776292321712,40.69,75057.19,22.4,0.35855,0.00015,22.71173]
[1776292324545,40.69,75060.79,22.4,0.35911,0.00015,22.72498]
[1776292327402,40.69,75061.45,22.4,0.35921,0.00015,22.72756]
[1776292330767,40.69,75063.38,22.4,0.35951,0.00015,22.73471]
[1776292330802,40.69,75063.38,22.4,0.35951,0.00015,22.73471]
[1776292335531,40.7,75062.04,22.4,0.35932,0.00015,22.73016]
[1776292335539,40.7,75062.04,22.4,0.35932,0.00015,22.73016]
[1776292335572,40.7,75062.04,22.4,0.35932,0.00015,22.73016]
[1776292335922,40.7,75061.0,22.4,0.35917,0.00015,22.72646]
[1776292336068,40.7,75061.0,22.4,0.35917,0.00015,22.72646]
[1776292338266,40.7,75060.42,22.4,0.35909,0.00015,22.72449]
[1776292338319,40.7,75060.42,22.4,0.35909,0.00015,22.72449]
[1776292339414,40.7,75058.9,22.4,0.35886,0.00015,22.71905]
[1776292339633,40.7,75058.2,22.4,0.35876,0.00015,22.71659]
[1776292344860,40.7,75057.34,22.4,0.35862,0.00015,22.71325]
[1776292345032,40.7,75057.34,22.4,0.35862,0.00015,22.71325]
[1776292345675,40.7,75048.25,22.4,0.35724,0.00015,22.68003]
[1776292350030,40.7,75044.84,22.4,0.35672,0.00015,22.66742]
[1776292355848,40.69,75045.25,22.4,0.35676,0.00015,22.66502]
[1776292355865,40.69,75045.25,22.4,0.35676,0.00015,22.66502]
[1776292356752,40.69,75037.33,22.4,0.35556,0.00015,22.63581]
[1776292357823,40.69,75037.33,22.4,0.35556,0.00015,22.63581]
[1776292357828,40.69,75037.33,22.4,0.35556,0.00015,22.63581]
[1776292359796,40.69,75037.82,22.4,0.35563,0.00015,22.6376]
[1776292364808,40.69,75036.55,22.4,0.35544,0.00015,22.63287]
[1776292369843,40.69,75043.35,22.4,0.35646,0.00015,22.65788]
[1776292374880,40.69,75039.15,22.4,0.35582,0.00015,22.64233]
[1776292379915,40.69,75038.51,22.4,0.35573,0.00015,22.63991]
[1776292385957,40.69,75037.98,22.4,0.35564,0.00015,22.63789]
[1776292393006,40.69,75037.5,22.4,0.35557,0.00015,22.63604]
[1776292401062,40.69,75036.3,22.4,0.35538,0.00015,22.63154]
[1776292403420,40.69,75036.3,22.4,0.35538,0.00015,22.63154]
[1776292403453,40.69,75036.3,22.4,0.35538,0.00015,22.63154]
[1776292409407,40.69,75030.15,22.4,0.35446,0.00015,22.60875]
[1776292410055,40.69,75030.19,22.4,0.35446,0.00015,22.60891]
[1776292411248,40.69,75030.1,22.4,0.35445,0.00015,22.60858]
[1776292411322,40.69,75023.3,22.4,0.35341,0.00015,22.57947]
[1776292412259,40.69,75023.3,22.4,0.35341,0.00015,22.57947]
[1776292416467,40.69,75017.38,22.4,0.35252,0.00015,22.55736]
[1776292416524,40.69,75015.97,22.4,0.35231,0.00015,22.55211]
[1776292418182,40.69,75008.67,22.4,0.35121,0.00015,22.52449]
[1776292419399,40.69,75008.67,22.4,0.35121,0.00015,22.52449]
[1776292425233,40.68,75010.71,22.4,0.35149,0.00015,22.53164]
[1776292428854,40.68,75012.38,22.4,0.35173,0.00015,22.53769]
[1776292429261,40.68,75015.49,22.4,0.35219,0.00015,22.54932]
[1776292435306,40.68,75010.84,22.4,0.3515,0.00015,22.53183]
[1776292436363,40.68,75010.84,22.4,0.3515,0.00015,22.53183]
[1776292436446,40.68,75010.12,22.4,0.35139,0.00015,22.52912]
[1776292442355,40.67,75015.71,22.4,0.35221,0.00015,22.54966]
[1776292445197,40.67,75016.01,22.4,0.35224,0.00015,22.55059]
[1776292445376,40.67,75016.46,22.4,0.35231,0.00015,22.55218]
[1776292449311,40.67,75013.39,22.4,0.35185,0.00015,22.54065]
[1776292449404,40.67,75012.6,22.4,0.35173,0.00015,22.5377]
[1776292454439,40.66,75011.0,22.4,0.35147,0.00015,22.5312]
[1776292459474,40.66,75010.76,22.4,0.35141,0.00015,22.52985]
[1776292464508,40.65,75010.7,22.4,0.35139,0.00015,22.52918]
[1776292469544,40.65,75010.52,22.4,0.35134,0.00015,22.52805]
[1776292472648,40.65,75010.7,22.4,0.35134,0.00015,22.52477]
[1776292472840,40.65,75010.7,22.4,0.35134,0.00015,22.52477]
[1776292479615,40.64,75009.5,22.4,0.35113,0.00015,22.51956]
[1776292485656,40.63,75009.82,22.4,0.35115,0.00015,22.52028]
[1776292490691,40.63,75008.91,22.4,0.351,0.00015,22.51642]
[1776292491966,40.63,75008.91,22.4,0.351,0.00015,22.51642]
[1776292491987,40.63,75008.91,22.4,0.351,0.00015,22.51642]
[1776292492705,40.63,74997.68,22.4,0.34931,0.00015,22.47348]
[1776292497740,40.62,74996.73,22.4,0.34915,0.00015,22.46959]
[1776292500671,40.62,74996.68,22.4,0.34914,0.00015,22.4693]
[1776292504041,40.62,74992.26,22.4,0.34847,0.00015,22.45217]
[1776292509824,40.62,74990.52,22.4,0.3482,0.00015,22.4453]
[1776292512949,40.62,74990.47,22.4,0.34819,0.00015,22.44506]
[1776292513310,40.62,74988.87,22.4,0.34795,0.00015,22.43887]
[1776292513852,40.62,74981.72,22.4,0.34688,0.00015,22.4112]
[1776292514609,40.62,74981.72,22.4,0.34688,0.00015,22.4112]
[1776292515759,40.62,74978.75,22.4,0.34644,0.00015,22.39967]
[1776292515866,40.62,74971.08,22.4,0.34529,0.00015,22.36978]
[1776292519195,40.62,74967.12,22.4,0.3447,0.00015,22.35438]
[1776292519322,40.62,74967.12,22.4,0.3447,0.00015,22.35438]
[1776292519636,40.62,74967.12,22.4,0.3447,0.00015,22.35438]
[1776292519674,40.62,74967.12,22.4,0.3447,0.00015,22.35438]
[1776292519894,40.62,74955.77,22.4,0.34301,0.00015,22.30971]
[1776292520277,40.62,74955.77,22.4,0.34301,0.00015,22.30971]
[1776292520550,40.62,74955.77,22.4,0.34301,0.00015,22.30971]
[1776292520561,40.62,74955.77,22.4,0.34301,0.00015,22.30971]
[1776292520810,40.62,74955.77,22.4,0.34301,0.00015,22.30971]
[1776292520901,40.62,74953.56,22.4,0.34268,0.00015,22.30104]
[1776292521256,40.62,74953.56,22.4,0.34268,0.00015,22.30104]
[1776292521642,40.62,74953.56,22.4,0.34268,0.00015,22.30104]
[1776292523070,40.62,74950.72,22.4,0.34225,0.00015,22.28963]
[1776292523998,40.62,74950.72,22.4,0.34225,0.00015,22.28963]
[1776292524025,40.62,74950.72,22.4,0.34225,0.00015,22.28963]
[1776292524226,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524232,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524466,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524557,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524591,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524617,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524637,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524721,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524810,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524821,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292524943,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292525018,40.62,74949.12,22.4,0.34201,0.00015,22.2832]
[1776292525000,40.62,74959.35,22.4,0.34354,0.00015,22.32367]
[1776292525126,40.62,74959.35,22.4,0.34354,0.00015,22.32367]
[1776292525150,40.62,74959.35,22.4,0.34354,0.00015,22.32367]
[1776292525853,40.62,74959.35,22.4,0.34354,0.00015,22.32367]
[1776292525939,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526162,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526355,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526433,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526599,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526609,40.62,75000.29,22.4,0.34967,0.00015,22.48272]
[1776292526945,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527112,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527270,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527323,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527441,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527447,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292527711,40.62,75002.18,22.4,0.34995,0.00015,22.48989]
[1776292528960,40.62,75016.3,22.4,0.35207,0.00015,22.54332]
[1776292529467,40.62,75016.3,22.4,0.35207,0.00015,22.54332]
[1776292529966,40.62,75017.04,22.4,0.35217,0.00015,22.54602]
[1776292530476,40.62,75017.04,22.4,0.35217,0.00015,22.54602]
[1776292531314,40.62,75020.95,22.4,0.35276,0.00015,22.56078]
[1776292531817,40.62,75020.95,22.4,0.35276,0.00015,22.56078]
[1776292532266,40.62,75021.83,22.4,0.35288,0.00015,22.56034]
[1776292533729,40.62,75021.71,22.4,0.35286,0.00015,22.55993]
[1776292533730,40.62,75021.71,22.4,0.35286,0.00015,22.55993]
[1776292533731,40.62,75021.71,22.4,0.35286,0.00015,22.55993]
[1776292533751,40.62,75021.71,22.4,0.35286,0.00015,22.55993]
[1776292533995,40.62,75021.71,22.4,0.35286,0.00015,22.55993]
[1776292534099,40.62,75025.8,22.4,0.35348,0.00015,22.5753]
[1776292534175,40.62,75025.8,22.4,0.35348,0.00015,22.5753]
[1776292539602,40.62,75021.1,22.4,0.35278,0.00015,22.55786]
[1776292539836,40.62,75021.1,22.4,0.35278,0.00015,22.55786]
[1776292541043,40.62,75033.01,22.4,0.35457,0.00015,22.60243]
[1776292541328,40.62,75033.01,22.4,0.35457,0.00015,22.60243]
[1776292541335,40.62,75033.01,22.4,0.35457,0.00015,22.60243]
[1776292543322,40.62,75032.33,22.4,0.35447,0.00015,22.59991]
[1776292543329,40.62,75032.33,22.4,0.35447,0.00015,22.59991]
[1776292544472,40.62,75032.33,22.4,0.35447,0.00015,22.59991]
[1776292544625,40.62,75032.33,22.4,0.35447,0.00015,22.59991]
[1776292546979,40.62,75032.67,22.4,0.35452,0.00015,22.60118]
[1776292556049,40.62,75031.37,22.4,0.35433,0.00015,22.5964]
[1776292565258,40.62,75025.34,22.4,0.35343,0.00015,22.57414]
[1776292566873,40.62,75024.29,22.4,0.35328,0.00015,22.57024]
[1776292572712,40.63,75018.27,22.4,0.35238,0.00015,22.54793]
[1776292572718,40.63,75018.27,22.4,0.35238,0.00015,22.54793]
[1776292574469,40.63,75017.21,22.4,0.35223,0.00015,22.54405]
[1776292574567,40.63,75016.77,22.4,0.35217,0.00015,22.54251]
[1776292578072,40.63,75016.73,22.4,0.35216,0.00015,22.54236]
[1776292587373,40.62,75016.94,22.4,0.35215,0.00015,22.54213]
[1776292592408,40.61,75017.11,22.4,0.35213,0.00015,22.53857]
[1776292597443,40.61,75014.79,22.4,0.35177,0.00015,22.52941]
[1776292600784,40.61,75014.79,22.4,0.35177,0.00015,22.52941]
[1776292600809,40.61,75014.79,22.4,0.35177,0.00015,22.52941]
[1776292602042,40.61,75014.79,22.4,0.35175,0.00015,22.5291]
[1776292602177,40.6,75014.53,22.4,0.35171,0.00015,22.52804]
[1776292609527,40.6,75013.82,22.4,0.35158,0.00015,22.52474]
[1776292615570,40.59,75014.05,22.4,0.35159,0.00015,22.52516]
[1776292617903,40.59,75014.08,22.4,0.35159,0.00015,22.5252]
[1776292619062,40.59,75016.91,22.4,0.35202,0.00015,22.53581]
[1776292618591,40.59,75025.07,22.4,0.35324,0.00015,22.56642]
[1776292619304,40.59,75025.07,22.4,0.35324,0.00015,22.56642]
[1776292619415,40.59,75025.07,22.4,0.35324,0.00015,22.56642]
[1776292619423,40.59,75025.07,22.4,0.35324,0.00015,22.56642]
[1776292619859,40.59,75025.07,22.4,0.35324,0.00015,22.56642]
[1776292619961,40.59,75028.23,22.4,0.35372,0.00015,22.57825]
[1776292621020,40.59,75028.23,22.4,0.35372,0.00015,22.57825]
[1776292621169,40.59,75030.45,22.4,0.35405,0.00015,22.58657]
[1776292621699,40.59,75019.87,22.4,0.35246,0.00015,22.54694]
[1776292626734,40.59,75018.3,22.4,0.35224,0.00015,22.54131]
[1776292630840,40.6,75015.27,22.4,0.35179,0.00015,22.53005]
[1776292633337,40.6,75021.39,22.4,0.35272,0.00015,22.55329]
[1776292633689,40.6,75021.39,22.4,0.35272,0.00015,22.55329]
[1776292634105,40.6,75021.39,22.4,0.35272,0.00015,22.55329]
[1776292634276,40.6,75021.08,22.4,0.35267,0.00015,22.55217]
[1776292634305,40.6,75021.08,22.4,0.35267,0.00015,22.55217]
[1776292634464,40.6,75021.08,22.4,0.35267,0.00015,22.55217]
[1776292635832,40.6,75022.5,22.4,0.35289,0.00015,22.55756]
[1776292638399,40.6,75024.66,22.4,0.35322,0.00015,22.56578]
[1776292644170,40.6,75023.36,22.4,0.35303,0.00015,22.56113]
[1776292645964,40.6,75023.24,22.4,0.35302,0.00015,22.56073]
[1776292649455,40.61,75024.94,22.4,0.35328,0.00015,22.56727]
[1776292651679,40.61,75023.49,22.4,0.35307,0.00015,22.5619]
[1776292654409,40.61,75018.53,22.4,0.3523,0.00015,22.53962]
[1776292655817,40.61,75018.36,22.4,0.35228,0.00015,22.53903]
[1776292659032,40.61,75017.88,22.4,0.35221,0.00015,22.53739]
[1776292661593,40.61,75016.76,22.4,0.35205,0.00015,22.53329]
[1776292661596,40.61,75016.76,22.4,0.35205,0.00015,22.53329]
[1776292664471,40.61,75017.28,22.4,0.35214,0.00015,22.53549]
[1776292664571,40.62,75017.28,22.4,0.35214,0.00015,22.53555]
[1776292671047,40.61,75016.74,22.4,0.35204,0.00015,22.533]
[1776292677089,40.6,75016.39,22.4,0.35196,0.00015,22.53119]
[1776292684139,40.6,75012.34,22.4,0.35133,0.00015,22.51536]
[1776292685737,40.6,75011.36,22.4,0.35118,0.00015,22.51158]
[1776292691188,40.59,75007.63,22.4,0.3506,0.00015,22.49705]
[1776292694300,40.59,75005.9,22.4,0.35034,0.00015,22.4903]
[1776292701258,40.59,75006.48,22.4,0.35041,0.00015,22.49214]
[1776292707301,40.58,75007.1,22.4,0.35049,0.00015,22.49417]
[1776292708284,40.58,75007.1,22.4,0.35049,0.00015,22.49417]
[1776292708410,40.58,75007.1,22.4,0.35049,0.00015,22.49417]
[1776292711730,40.58,75014.22,22.4,0.35155,0.00015,22.521]
[1776292713640,40.58,75014.9,22.4,0.35163,0.00015,22.51964]
[1776292713738,40.58,75014.83,22.4,0.35161,0.00015,22.51922]
[1776292714736,40.58,75014.83,22.4,0.35161,0.00015,22.51922]
[1776292716547,40.58,75015.87,22.4,0.35177,0.00015,22.52317]
[1776292717857,40.58,75021.45,22.4,0.35261,0.00015,22.54424]
[1776292717858,40.58,75021.45,22.4,0.35261,0.00015,22.54424]
[1776292717869,40.58,75021.45,22.4,0.35261,0.00015,22.54424]
[1776292717895,40.58,75021.45,22.4,0.35261,0.00015,22.54424]
[1776292717941,40.58,75021.45,22.4,0.35261,0.00015,22.54424]
[1776292724175,40.58,75031.43,22.4,0.35412,0.00015,22.58174]
[1776292725094,40.58,75025.06,22.4,0.35316,0.00015,22.55798]
[1776292725129,40.58,75025.06,22.4,0.35316,0.00015,22.55798]
[1776292727553,40.58,75020.63,22.4,0.35249,0.00015,22.54139]
[1776292727792,40.58,75020.63,22.4,0.35249,0.00015,22.54139]
[1776292728185,40.58,75020.63,22.4,0.35249,0.00015,22.54139]
[1776292727814,40.58,75020.17,22.4,0.35243,0.00015,22.53967]
[1776292728450,40.58,75013.17,22.4,0.35137,0.00015,22.51323]
[1776292730082,40.58,75013.17,22.4,0.35137,0.00015,22.51323]
[1776292730103,40.58,75013.17,22.4,0.35137,0.00015,22.51323]
[1776292730239,40.58,75013.17,22.4,0.35137,0.00015,22.51323]
[1776292730476,40.58,75006.97,22.4,0.35043,0.00015,22.48954]
[1776292730703,40.58,75006.97,22.4,0.35043,0.00015,22.48954]
[1776292731120,40.58,75006.97,22.4,0.35043,0.00015,22.48954]
[1776292731471,40.58,74990.02,22.4,0.34788,0.00015,22.4245]
[1776292732388,40.58,74990.02,22.4,0.34788,0.00015,22.4245]
[1776292732606,40.58,74990.02,22.4,0.34788,0.00015,22.4245]
[1776292733018,40.58,74990.02,22.4,0.34788,0.00015,22.4245]
[1776292733652,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733667,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733690,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733721,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733744,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733785,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292733904,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292734029,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292734108,40.58,74986.69,22.4,0.34738,0.00015,22.41159]
[1776292734443,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292734721,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292734840,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292734844,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292735132,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292735236,40.58,74986.55,22.4,0.34736,0.00015,22.41105]
[1776292735161,40.58,75030.25,22.4,0.35394,0.00015,22.57727]
[1776292736033,40.58,75030.25,22.4,0.35394,0.00015,22.57727]
[1776292736088,40.58,75037.57,22.4,0.35504,0.00015,22.60442]
[1776292737113,40.58,75037.57,22.4,0.35504,0.00015,22.60442]
[1776292737250,40.58,75037.57,22.4,0.35504,0.00015,22.60442]
[1776292737394,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737416,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737538,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737590,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737603,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737710,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737781,40.58,75042.05,22.4,0.35572,0.00015,22.62103]
[1776292737886,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292738301,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292738533,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292738627,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292738885,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292738916,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292739035,40.58,75064.56,22.4,0.35912,0.00015,22.70347]
[1776292739074,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739346,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739503,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739632,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739839,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739960,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292739994,40.58,75099.25,22.4,0.3644,0.00015,22.8274]
[1776292740013,40.58,75102.49,22.4,0.3649,0.00015,22.83876]
[1776292740932,40.58,75102.49,22.4,0.3649,0.00015,22.83876]
[1776292741721,40.58,75102.14,22.4,0.36484,0.00015,22.83752]
[1776292741789,40.58,75102.14,22.4,0.36484,0.00015,22.83752]
[1776292742571,40.58,75098.44,22.4,0.36428,0.00015,22.82452]
[1776292743209,40.58,75098.44,22.4,0.36428,0.00015,22.82452]
[1776292744544,40.58,75096.57,22.4,0.36399,0.00015,22.81794]
[1776292745008,40.58,75096.57,22.4,0.36399,0.00015,22.81794]
[1776292746754,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292746835,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292746887,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292746888,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292746947,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292746966,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292747114,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292747242,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292747264,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292747293,40.58,75097.04,22.4,0.36406,0.00015,22.8196]
[1776292747353,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292747391,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292747466,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292747508,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292747726,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292747969,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292748178,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292748264,40.58,75097.44,22.4,0.36412,0.00015,22.82101]
[1776292748228,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748297,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748327,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748341,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748369,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748428,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748533,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748537,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748539,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748804,40.58,75148.88,22.4,0.37199,0.00015,22.99774]
[1776292748885,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749299,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749324,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749541,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749578,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749595,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292749792,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292750129,40.58,75161.68,22.4,0.37396,0.00015,23.04046]
[1776292750518,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292750560,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292750590,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292750665,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292750753,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292750999,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292751086,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292751189,40.58,75166.64,22.4,0.37472,0.00015,23.05682]
[1776292751203,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751358,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751549,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751554,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751606,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751699,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292751929,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292752028,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292752088,40.58,75216.52,22.4,0.38241,0.00015,23.21687]
[1776292752171,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292752704,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753013,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753286,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753312,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753325,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753356,40.58,75218.12,22.4,0.38265,0.00015,23.22183]
[1776292753411,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292753411,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292753422,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292753566,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292753775,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292753860,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292754204,40.58,75217.58,22.4,0.38257,0.00015,23.22012]
[1776292754282,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292754318,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292754408,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292754534,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292754891,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292755188,40.58,75235.08,22.4,0.38527,0.00015,23.27412]
[1776292755244,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755328,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755364,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755395,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755441,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755590,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755713,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755765,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755783,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755847,40.58,75256.46,22.4,0.38859,0.00016,23.33881]
[1776292755920,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756310,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756338,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756379,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756778,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756841,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292756895,40.58,75271.06,22.4,0.39086,0.00016,23.38206]
[1776292757343,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292757779,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292757798,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292757801,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292757926,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292757968,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292758053,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292758095,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292758202,40.59,75269.46,22.4,0.39062,0.00016,23.37741]
[1776292758220,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292758792,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292758926,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759026,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759095,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759120,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759138,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759161,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759174,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759192,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759257,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759295,40.59,75264.12,22.4,0.38979,0.00016,23.36173]
[1776292759271,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759328,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759786,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759855,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759864,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759967,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292759973,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292760177,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292760206,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292760223,40.59,75308.72,22.4,0.39673,0.00016,23.49004]
[1776292760265,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292760355,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292760451,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292760877,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292760982,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292761106,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292761152,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292761184,40.59,75315.88,22.4,0.39785,0.00016,23.51005]
[1776292761224,40.59,75340.67,22.4,0.40172,0.00016,23.5777]
[1776292761392,40.59,75340.67,22.4,0.40172,0.00016,23.5777]
[1776292761799,40.59,75340.67,22.4,0.40172,0.00016,23.5777]
[1776292762161,40.59,75340.67,22.4,0.40172,0.00016,23.5777]
[1776292762252,40.59,75374.23,22.4,0.40698,0.00016,23.66583]
[1776292762422,40.59,75374.23,22.4,0.40698,0.00016,23.66583]
[1776292762928,40.59,75374.23,22.4,0.40698,0.00016,23.66583]
[1776292763024,40.59,75372.43,22.4,0.40669,0.00016,23.66123]
[1776292764238,40.59,75372.43,22.4,0.40669,0.00016,23.66123]
[1776292764947,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292764970,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292765183,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292765270,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292765298,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292765336,40.59,75372.58,22.4,0.40672,0.00016,23.66164]
[1776292765650,40.59,75376.32,22.4,0.40731,0.00016,23.67126]
[1776292766028,40.59,75376.32,22.4,0.40731,0.00016,23.67126]
[1776292766062,40.59,75376.32,22.4,0.40731,0.00016,23.67126]
[1776292766160,40.59,75376.32,22.4,0.40731,0.00016,23.67126]
[1776292766238,40.59,75395.64,22.4,0.41034,0.00016,23.71998]
[1776292766480,40.59,75395.64,22.4,0.41034,0.00016,23.71998]
[1776292766884,40.59,75395.64,22.4,0.41034,0.00016,23.71998]
[1776292767173,40.59,75395.64,22.4,0.41034,0.00016,23.71998]
[1776292767239,40.59,75412.48,22.4,0.41299,0.00016,23.76138]
[1776292767341,40.59,75412.48,22.4,0.41299,0.00016,23.76138]
[1776292767620,40.59,75412.48,22.4,0.41299,0.00016,23.76138]
[1776292767812,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292768392,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292769014,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292769039,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292769059,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292769285,40.59,75412.83,22.4,0.41305,0.00016,23.76225]
[1776292769307,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292769403,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292769900,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292769927,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292769941,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292769999,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292770088,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292770314,40.6,75414.0,22.4,0.41324,0.00016,23.76516]
[1776292770097,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292770436,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292770447,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292770777,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292771040,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292771068,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292771308,40.6,75405.14,22.4,0.41186,0.00016,23.74382]
[1776292771092,40.6,75437.89,22.4,0.417,0.00016,23.81849]
[1776292772142,40.6,75437.89,22.4,0.417,0.00016,23.81849]
[1776292772317,40.6,75437.89,22.4,0.417,0.00016,23.81849]
[1776292772192,40.6,75435.66,22.4,0.41665,0.00016,23.81329]
[1776292772849,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292773725,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292773861,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292773869,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292774016,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292774268,40.61,75438.1,22.4,0.41704,0.00016,23.81903]
[1776292774312,40.61,75418.61,22.4,0.41398,0.00016,23.77299]
[1776292775034,40.61,75418.61,22.4,0.41398,0.00016,23.77299]
[1776292775102,40.61,75392.49,22.4,0.40987,0.00016,23.70901]
[1776292776236,40.61,75392.49,22.4,0.40987,0.00016,23.70901]
[1776292775875,40.61,75388.99,22.4,0.40932,0.00016,23.70026]
[1776292778000,40.61,75388.44,22.4,0.40924,0.00016,23.69888]
[1776292778263,40.61,75388.44,22.4,0.40924,0.00016,23.69888]
[1776292778280,40.61,75388.44,22.4,0.40924,0.00016,23.69888]
[1776292778048,40.61,75382.42,22.4,0.40829,0.00016,23.68371]
[1776292778450,40.61,75382.42,22.4,0.40829,0.00016,23.68371]
[1776292778469,40.61,75382.42,22.4,0.40829,0.00016,23.68371]
[1776292779045,40.61,75382.42,22.4,0.40829,0.00016,23.68371]
[1776292779050,40.61,75382.42,22.4,0.40829,0.00016,23.68371]
[1776292779299,40.61,75394.95,22.4,0.41026,0.00016,23.71522]
[1776292779659,40.61,75394.95,22.4,0.41026,0.00016,23.71522]
[1776292779903,40.61,75400.93,22.4,0.4112,0.00016,23.73003]
[1776292781053,40.61,75400.93,22.4,0.4112,0.00016,23.73003]
[1776292781062,40.61,75400.93,22.4,0.4112,0.00016,23.73003]
[1776292782177,40.61,75395.59,22.4,0.41036,0.00016,23.71681]
[1776292782472,40.61,75390.42,22.4,0.40955,0.00016,23.70392]
[1776292782836,40.61,75390.42,22.4,0.40955,0.00016,23.70392]
[1776292783746,40.61,75385.75,22.4,0.40882,0.00016,23.69219]
[1776292784628,40.61,75384.28,22.4,0.40859,0.00016,23.6885]
[1776292785543,40.61,75383.19,22.4,0.40842,0.00016,23.68576]
[1776292786455,40.61,75382.73,22.4,0.40835,0.00016,23.68461]
[1776292786951,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292787825,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292787987,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292788051,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292788140,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292788171,40.61,75384.52,22.4,0.40863,0.00016,23.68919]
[1776292788233,40.61,75378.05,22.4,0.40762,0.00016,23.67284]
[1776292788575,40.61,75378.05,22.4,0.40762,0.00016,23.67284]
[1776292788966,40.61,75365.37,22.4,0.40564,0.00016,23.64027]
[1776292791987,40.62,75355.42,22.4,0.40409,0.00016,23.61442]
[1776292793858,40.62,75349.73,22.4,0.4032,0.00016,23.59945]
[1776292794374,40.62,75348.67,22.4,0.40304,0.00016,23.59671]
[1776292794785,40.62,75348.67,22.4,0.40304,0.00016,23.59671]
[1776292795222,40.62,75348.67,22.4,0.40304,0.00016,23.59671]
[1776292795267,40.62,75348.67,22.4,0.40304,0.00016,23.59671]
[1776292795322,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292795383,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292795423,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292795592,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292796136,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292796293,40.62,75339.83,22.4,0.40166,0.00016,23.57312]
[1776292796237,40.62,75329.1,22.4,0.39998,0.00016,23.54413]
[1776292796544,40.62,75329.1,22.4,0.39998,0.00016,23.54413]
[1776292796783,40.62,75329.1,22.4,0.39998,0.00016,23.54413]
[1776292797023,40.62,75309.75,22.4,0.39697,0.00016,23.49074]
[1776292798310,40.62,75307.22,22.4,0.39657,0.00016,23.48366]
[1776292798670,40.62,75307.22,22.4,0.39657,0.00016,23.48366]
[1776292799192,40.62,75307.44,22.4,0.3966,0.00016,23.48427]
[1776292800704,40.62,75307.9,22.4,0.39668,0.00016,23.48562]
[1776292800731,40.62,75307.9,22.4,0.39668,0.00016,23.48562]
[1776292800760,40.62,75307.9,22.4,0.39668,0.00016,23.48562]
[1776292800933,40.62,75307.9,22.4,0.39668,0.00016,23.48562]
[1776292801090,40.62,75321.11,22.4,0.39874,0.00016,23.52233]
[1776292802996,40.62,75326.19,22.4,0.39954,0.00016,23.5363]
[1776292803129,40.62,75326.19,22.4,0.39954,0.00016,23.5363]
[1776292803179,40.62,75326.19,22.4,0.39954,0.00016,23.5363]
[1776292803297,40.62,75326.19,22.4,0.39954,0.00016,23.5363]
[1776292803267,40.62,75318.62,22.4,0.39836,0.00016,23.51551]
[1776292804165,40.62,75299.59,22.4,0.39539,0.00016,23.46236]
[1776292804671,40.62,75299.59,22.4,0.39539,0.00016,23.46236]
[1776292804872,40.62,75299.59,22.4,0.39539,0.00016,23.46236]
[1776292805149,40.62,75288.1,22.4,0.39361,0.00016,23.42968]
[1776292807061,40.62,75284.5,22.4,0.39305,0.00016,23.41933]
[1776292807090,40.62,75284.5,22.4,0.39305,0.00016,23.41933]
[1776292807164,40.62,75287.5,22.4,0.39352,0.00016,23.42799]
[1776292808457,40.63,75286.37,22.4,0.39334,0.00016,23.42477]
[1776292809267,40.63,75286.37,22.4,0.39334,0.00016,23.42477]
[1776292811195,40.63,75277.72,22.4,0.392,0.00016,23.39987]
[1776292811411,40.63,75277.72,22.4,0.392,0.00016,23.39987]
[1776292811649,40.63,75277.72,22.4,0.392,0.00016,23.39987]
[1776292811707,40.63,75277.72,22.4,0.392,0.00016,23.39987]
[1776292811858,40.63,75277.72,22.4,0.392,0.00016,23.39987]
[1776292812202,40.63,75265.15,22.4,0.39005,0.00016,23.36314]
[1776292813013,40.63,75265.15,22.4,0.39005,0.00016,23.36314]
[1776292813041,40.63,75265.15,22.4,0.39005,0.00016,23.36314]
[1776292813712,40.63,75259.37,22.4,0.38916,0.00016,23.34611]
[1776292814204,40.63,75259.37,22.4,0.38916,0.00016,23.34611]
[1776292814808,40.63,75253.49,22.4,0.38826,0.00015,23.32867]
[1776292814996,40.63,75253.49,22.4,0.38826,0.00015,23.32867]
[1776292815011,40.63,75253.49,22.4,0.38826,0.00015,23.32867]
[1776292815224,40.63,75247.27,22.4,0.3873,0.00015,23.31011]
[1776292815624,40.63,75247.27,22.4,0.3873,0.00015,23.31011]
[1776292815630,40.63,75247.27,22.4,0.3873,0.00015,23.31011]
[1776292816231,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292816625,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292816639,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292816687,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292816696,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292816716,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292817260,40.63,75242.15,22.4,0.38651,0.00015,23.29476]
[1776292817284,40.63,75232.13,22.4,0.38496,0.00015,23.26429]
[1776292817642,40.63,75232.13,22.4,0.38496,0.00015,23.26429]
[1776292817801,40.63,75232.13,22.4,0.38496,0.00015,23.26429]
[1776292818246,40.63,75225.02,22.4,0.38387,0.00015,23.24248]
[1776292818842,40.63,75225.02,22.4,0.38387,0.00015,23.24248]
[1776292823752,40.64,75228.8,22.4,0.38446,0.00015,23.25433]
[1776292823858,40.64,75228.8,22.4,0.38446,0.00015,23.25433]
[1776292825298,40.64,75238.31,22.4,0.38594,0.00015,23.28346]
[1776292826033,40.64,75238.31,22.4,0.38594,0.00015,23.28346]
[1776292826686,40.64,75233.35,22.4,0.38517,0.00015,23.26838]
[1776292831930,40.64,75238.83,22.4,0.38601,0.00015,23.28149]
[1776292834137,40.64,75238.98,22.4,0.38603,0.00015,23.28199]
[1776292834167,40.64,75238.98,22.4,0.38603,0.00015,23.28199]
[1776292835331,40.64,75235.94,22.4,0.38556,0.00015,23.27276]
[1776292836088,40.64,75230.32,22.4,0.3847,0.00015,23.25561]
[1776292838596,40.65,75219.46,22.4,0.38303,0.00015,23.22225]
[1776292839938,40.65,75224.9,22.4,0.38387,0.00015,23.23914]
[1776292841410,40.65,75236.02,22.4,0.38559,0.00015,23.2733]
[1776292844863,40.65,75240.41,22.4,0.38627,0.00015,23.28668]
[1776292846833,40.65,75236.15,22.4,0.38562,0.00015,23.27378]
[1776292847395,40.65,75236.15,22.4,0.38562,0.00015,23.27378]
[1776292847479,40.65,75233.83,22.4,0.38526,0.00015,23.26676]
[1776292848220,40.65,75233.83,22.4,0.38526,0.00015,23.26676]
[1776292848654,40.65,75230.11,22.4,0.38469,0.00015,23.25541]
[1776292848874,40.65,75230.11,22.4,0.38469,0.00015,23.25541]
[1776292848974,40.65,75221.94,22.4,0.38343,0.00015,23.23031]
[1776292849760,40.65,75221.94,22.4,0.38343,0.00015,23.23031]
[1776292849870,40.65,75221.94,22.4,0.38343,0.00015,23.23031]
[1776292849906,40.65,75221.94,22.4,0.38343,0.00015,23.23031]
[1776292849952,40.65,75221.94,22.4,0.38343,0.00015,23.23031]
[1776292853031,40.65,75214.43,22.4,0.38227,0.00015,23.20692]
[1776292853703,40.65,75214.02,22.4,0.3822,0.00015,23.20559]
[1776292853976,40.65,75214.02,22.4,0.3822,0.00015,23.20559]
[1776292854410,40.65,75214.02,22.4,0.3822,0.00015,23.20559]
[1776292855389,40.65,75211.64,22.4,0.38183,0.00015,23.19814]
[1776292855444,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856025,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856247,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856267,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856267,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856284,40.65,75210.86,22.4,0.38171,0.00015,23.19568]
[1776292856357,40.65,75219.27,22.4,0.38301,0.00015,23.22188]
[1776292858038,40.65,75226.5,22.4,0.38413,0.00015,23.24426]
[1776292861231,40.65,75228.17,22.4,0.38439,0.00015,23.24941]
[1776292862301,40.65,75228.96,22.4,0.38451,0.00015,23.25185]
[1776292862918,40.65,75226.86,22.4,0.38418,0.00015,23.2454]
[1776292867375,40.65,75218.21,22.4,0.38285,0.00015,23.21872]
[1776292870947,40.66,75216.88,22.4,0.38265,0.00015,23.2147]
[1776292871112,40.66,75216.88,22.4,0.38265,0.00015,23.2147]
[1776292871365,40.66,75216.88,22.4,0.38265,0.00015,23.2147]
[1776292871410,40.66,75216.34,22.4,0.38257,0.00015,23.21309]
[1776292871574,40.66,75216.34,22.4,0.38257,0.00015,23.21309]
[1776292871999,40.66,75216.34,22.4,0.38257,0.00015,23.21309]
[1776292872100,40.66,75201.46,22.4,0.38028,0.00015,23.16638]
[1776292873804,40.66,75198.14,22.4,0.37977,0.00015,23.15586]
[1776292873847,40.66,75198.14,22.4,0.37977,0.00015,23.15586]
[1776292873983,40.66,75198.14,22.4,0.37977,0.00015,23.15586]
[1776292874123,40.66,75198.14,22.4,0.37977,0.00015,23.15586]
[1776292874248,40.66,75198.14,22.4,0.37977,0.00015,23.15586]
[1776292874641,40.66,75215.2,22.4,0.3824,0.00015,23.20954]
[1776292875798,40.66,75215.2,22.4,0.3824,0.00015,23.20954]
[1776292876996,40.66,75215.79,22.4,0.38249,0.00015,23.21136]
[1776292877706,40.66,75216.12,22.4,0.38254,0.00015,23.21237]
[1776292878118,40.66,75216.12,22.4,0.38254,0.00015,23.21237]
[1776292879894,40.66,75215.43,22.4,0.38243,0.00015,23.2102]
[1776292883032,40.65,75214.55,22.4,0.38229,0.00015,23.20739]
[1776292883670,40.65,75213.67,22.4,0.38215,0.00015,23.20463]
[1776292883757,40.65,75213.67,22.4,0.38215,0.00015,23.20463]
[1776292885853,40.65,75214.49,22.4,0.38228,0.00015,23.20717]
[1776292885862,40.65,75201.67,22.4,0.3803,0.00015,23.16689]
[1776292891760,40.65,75198.18,22.4,0.37975,0.00015,23.1522]
[1776292894230,40.66,75196.57,22.4,0.3795,0.00015,23.1471]
[1776292894873,40.66,75196.26,22.4,0.37946,0.00015,23.14613]
[1776292895788,40.66,75189.04,22.4,0.37835,0.00015,23.12312]
[1776292898992,40.66,75187.98,22.4,0.37819,0.00015,23.11978]
[1776292899397,40.66,75187.98,22.4,0.37819,0.00015,23.11978]
[1776292904548,40.66,75185.75,22.4,0.37786,0.00015,23.11284]
[1776292905597,40.66,75185.11,22.4,0.37776,0.00015,23.11082]
[1776292908880,40.66,75173.8,22.4,0.37603,0.00015,23.07439]
[1776292910894,40.67,75180.13,22.4,0.37701,0.00015,23.09504]
[1776292915929,40.67,75181.81,22.4,0.37728,0.00015,23.10067]
[1776292920964,40.67,75176.66,22.4,0.3765,0.00015,23.0842]
[1776292925999,40.68,75178.92,22.4,0.37686,0.00015,23.09174]
[1776292931035,40.68,75177.22,22.4,0.37661,0.00015,23.08642]
[1776292931689,40.68,75177.22,22.4,0.37661,0.00015,23.08642]
[1776292931695,40.68,75177.22,22.4,0.37661,0.00015,23.08642]
[1776292932128,40.68,75177.22,22.4,0.37661,0.00015,23.08642]
[1776292932215,40.68,75171.24,22.4,0.37569,0.00015,23.06702]
[1776292932533,40.68,75171.24,22.4,0.37569,0.00015,23.06702]
[1776292933003,40.68,75171.24,22.4,0.37569,0.00015,23.06702]
[1776292933047,40.68,75167.52,22.4,0.37512,0.00015,23.05492]
[1776292934500,40.68,75167.36,22.4,0.3751,0.00015,23.05446]
[1776292935262,40.68,75167.36,22.4,0.3751,0.00015,23.05446]
[1776292935363,40.68,75167.75,22.4,0.37517,0.00015,23.0558]
[1776292938608,40.68,75171.3,22.4,0.3757,0.00015,23.06728]
[1776292938612,40.68,75171.3,22.4,0.3757,0.00015,23.06728]
[1776292939393,40.68,75171.3,22.4,0.3757,0.00015,23.06728]
[1776292941001,40.68,75173.1,22.4,0.37598,0.00015,23.07305]
[1776292941129,40.68,75173.1,22.4,0.37598,0.00015,23.07305]
[1776292942236,40.68,75173.02,22.4,0.37596,0.00015,23.07274]
[1776292942707,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943266,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943281,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943287,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943428,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943467,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943496,40.68,75179.05,22.4,0.37688,0.00015,23.09227]
[1776292943506,40.68,75177.44,22.4,0.37663,0.00015,23.08699]
[1776292943699,40.68,75177.44,22.4,0.37663,0.00015,23.08699]
[1776292944166,40.68,75177.44,22.4,0.37663,0.00015,23.08699]
[1776292944174,40.68,75177.44,22.4,0.37663,0.00015,23.08699]
[1776292944439,40.68,75163.57,22.4,0.3745,0.00015,23.04165]
[1776292944665,40.68,75163.57,22.4,0.3745,0.00015,23.04165]
[1776292945132,40.68,75150.75,22.4,0.37254,0.00015,22.99919]
[1776292946717,40.68,75150.0,22.4,0.37242,0.00015,22.99669]
[1776292952181,40.67,75155.85,22.4,0.3733,0.00015,23.01235]
[1776292952893,40.67,75155.85,22.4,0.3733,0.00015,23.01235]
[1776292954717,40.67,75155.81,22.4,0.37329,0.00015,23.0122]
[1776292958778,40.67,75151.53,22.4,0.37263,0.00015,22.99796]
[1776292958884,40.67,75151.53,22.4,0.37263,0.00015,22.99796]
[1776292960792,40.67,75147.15,22.4,0.37196,0.00015,22.98336]
[1776292963183,40.67,75146.43,22.4,0.37185,0.00015,22.98098]
[1776292963824,40.67,75146.04,22.4,0.37179,0.00015,22.97969]
[1776292964265,40.67,75139.7,22.4,0.37083,0.00015,22.95842]
[1776292965110,40.67,75139.7,22.4,0.37083,0.00015,22.95842]
[1776292965151,40.67,75139.7,22.4,0.37083,0.00015,22.95842]
[1776292965461,40.67,75139.7,22.4,0.37083,0.00015,22.95842]
[1776292965768,40.68,75137.13,22.4,0.37043,0.00015,22.94978]
[1776292967158,40.68,75141.96,22.4,0.37117,0.00015,22.96608]
[1776292971082,40.68,75144.15,22.4,0.37151,0.00015,22.97349]
[1776292977543,40.68,75144.27,22.4,0.37154,0.00015,22.97405]
[1776292980563,40.68,75145.53,22.4,0.37173,0.00015,22.97832]
[1776292980966,40.68,75145.53,22.4,0.37173,0.00015,22.97832]
[1776292981384,40.68,75155.18,22.4,0.37321,0.00015,23.01049]
[1776292982323,40.68,75155.18,22.4,0.37321,0.00015,23.01049]
[1776292982391,40.68,75157.85,22.4,0.37362,0.00015,23.01933]
[1776292984993,40.68,75152.97,22.4,0.37288,0.00015,23.00335]
[1776292984994,40.68,75152.97,22.4,0.37288,0.00015,23.00335]
[1776292985412,40.68,75146.74,22.4,0.37193,0.00015,22.98269]
[1776292985769,40.68,75146.74,22.4,0.37193,0.00015,22.98269]
[1776292985827,40.68,75146.74,22.4,0.37193,0.00015,22.98269]
[1776292985842,40.68,75146.74,22.4,0.37193,0.00015,22.98269]
[1776292986419,40.69,75138.39,22.4,0.37066,0.00015,22.95473]
[1776292991455,40.69,75137.47,22.4,0.37053,0.00015,22.95178]
[1776292993070,40.69,75137.6,22.4,0.37055,0.00015,22.95225]
[1776292993170,40.69,75137.6,22.4,0.37055,0.00015,22.95229]
[1776292994028,40.69,75137.6,22.4,0.37055,0.00015,22.95229]
[1776292995639,40.69,75137.68,22.4,0.37056,0.00015,22.9524]
[1776292995688,40.69,75137.68,22.4,0.37056,0.00015,22.9524]
[1776292995828,40.69,75137.68,22.4,0.37056,0.00015,22.9524]
[1776292996493,40.69,75137.0,22.4,0.37045,0.00015,22.95003]
[1776293000298,40.68,75133.1,22.4,0.36985,0.00015,22.93671]
[1776293000858,40.68,75134.75,22.4,0.3701,0.00015,22.94226]
[1776293001346,40.68,75134.75,22.4,0.3701,0.00015,22.94226]
[1776293006564,40.69,75131.98,22.4,0.36968,0.00015,22.93304]
[1776293011553,40.69,75135.2,22.4,0.37018,0.00015,22.94406]
[1776293020807,40.69,75137.19,22.4,0.37047,0.00015,22.94716]
[1776293023135,40.69,75140.1,22.4,0.37092,0.00015,22.95717]
[1776293028718,40.69,75139.71,22.4,0.37087,0.00015,22.956]
[1776293034760,40.7,75139.25,22.4,0.37081,0.00015,22.95457]
[1776293039404,40.7,75139.27,22.4,0.37081,0.00015,22.95469]
[1776293039505,40.7,75139.32,22.4,0.37082,0.00015,22.9549]
[1776293040398,40.7,75139.32,22.4,0.37082,0.00015,22.9549]
[1776293043902,40.69,75133.69,22.4,0.36995,0.00015,22.93562]
[1776293044902,40.69,75131.59,22.4,0.36962,0.00015,22.92833]
[1776293045070,40.69,75131.59,22.4,0.36962,0.00015,22.92833]
[1776293045193,40.69,75131.59,22.4,0.36962,0.00015,22.92833]
[1776293045226,40.69,75131.59,22.4,0.36962,0.00015,22.92833]
[1776293046672,40.69,75122.91,22.4,0.36829,0.00015,22.89868]
[1776293046843,40.69,75111.84,22.4,0.3666,0.00015,22.86054]
[1776293049444,40.69,75107.22,22.4,0.36589,0.00015,22.84447]
[1776293050601,40.69,75106.14,22.4,0.36573,0.00015,22.84066]
[1776293050987,40.69,75105.47,22.4,0.36562,0.00015,22.8383]
[1776293053953,40.69,75101.66,22.4,0.36504,0.00015,22.82497]
[1776293055325,40.69,75101.66,22.4,0.36504,0.00015,22.82496]
[1776293056917,40.69,75091.03,22.4,0.36342,0.00015,22.78763]
[1776293059133,40.69,75090.27,22.4,0.36331,0.00015,22.78496]
[1776293064974,40.69,75090.53,22.4,0.36335,0.00015,22.78596]
[1776293070009,40.69,75096.16,22.4,0.36421,0.00015,22.80579]
[1776293075044,40.69,75096.56,22.4,0.36425,0.00015,22.80343]
[1776293080079,40.69,75089.95,22.4,0.36324,0.00015,22.78018]
[1776293085114,40.69,75093.13,22.4,0.36373,0.00015,22.79148]
[1776293090149,40.69,75089.31,22.4,0.36315,0.00015,22.77809]
[1776293095184,40.69,75092.75,22.4,0.36368,0.00015,22.79032]
[1776293099599,40.69,75093.18,22.4,0.36375,0.00015,22.79187]
[1776293099952,40.69,75094.07,22.4,0.36389,0.00015,22.79502]
[1776293100219,40.69,75086.81,22.4,0.36278,0.00015,22.76942]
[1776293101482,40.69,75086.81,22.4,0.36278,0.00015,22.76942]
[1776293101617,40.69,75086.81,22.4,0.36278,0.00015,22.76942]
[1776293101635,40.69,75077.68,22.4,0.3614,0.00015,22.737]
[1776293101790,40.69,75077.68,22.4,0.3614,0.00015,22.737]
[1776293101858,40.69,75077.68,22.4,0.3614,0.00015,22.737]
[1776293102157,40.69,75077.68,22.4,0.3614,0.00015,22.737]
[1776293102233,40.69,75071.2,22.4,0.36042,0.00015,22.71386]
[1776293103836,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293103852,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293103875,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293103883,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293103953,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293104133,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293104219,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293104551,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293104589,40.69,75071.26,22.4,0.36043,0.00015,22.71414]
[1776293104576,40.69,75060.1,22.4,0.35874,0.00015,22.67396]
[1776293105119,40.69,75060.1,22.4,0.35874,0.00015,22.67396]
[1776293105365,40.69,75060.1,22.4,0.35874,0.00015,22.67396]
[1776293105534,40.69,75049.96,22.4,0.35721,0.00015,22.63702]
[1776293106233,40.69,75049.96,22.4,0.35721,0.00015,22.63702]
[1776293106261,40.69,75056.48,22.4,0.35819,0.00015,22.66078]
[1776293107303,40.69,75056.48,22.4,0.35819,0.00015,22.66078]
[1776293111280,40.69,75058.31,22.4,0.35847,0.00015,22.66743]
[1776293111281,40.69,75058.31,22.4,0.35847,0.00015,22.66743]
[1776293112486,40.69,75058.81,22.4,0.35855,0.00015,22.66922]
[1776293112617,40.69,75058.81,22.4,0.35855,0.00015,22.66922]
[1776293112953,40.69,75061.91,22.4,0.35901,0.00015,22.68043]
[1776293113076,40.69,75061.91,22.4,0.35901,0.00015,22.68043]
[1776293113588,40.69,75071.77,22.4,0.36051,0.00015,22.71592]
[1776293114319,40.69,75079.25,22.4,0.36164,0.00015,22.74273]
[1776293115083,40.69,75079.25,22.4,0.36164,0.00015,22.74273]
[1776293116931,40.69,75080.42,22.4,0.36182,0.00015,22.747]
[1776293117063,40.69,75080.42,22.4,0.36182,0.00015,22.747]
[1776293118323,40.7,75082.1,22.4,0.36208,0.00015,22.75302]
[1776293121797,40.7,75091.39,22.4,0.3635,0.00015,22.786]
[1776293121972,40.7,75091.39,22.4,0.3635,0.00015,22.786]
[1776293125612,40.7,75091.72,22.4,0.36355,0.00015,22.78721]
[1776293127541,40.7,75091.43,22.4,0.36351,0.00015,22.78623]
[1776293133452,40.7,75092.19,22.4,0.36361,0.00015,22.78531]
[1776293138487,40.7,75088.35,22.4,0.36303,0.00015,22.77189]
[1776293143522,40.7,75089.0,22.4,0.36314,0.00015,22.77436]
[1776293148557,40.71,75092.69,22.4,0.36371,0.00015,22.7875]
[1776293150241,40.71,75092.93,22.4,0.36374,0.00015,22.78837]
[1776293151754,40.71,75101.69,22.4,0.36508,0.00015,22.81908]
[1776293152216,40.71,75101.69,22.4,0.36508,0.00015,22.81908]
[1776293154599,40.71,75115.7,22.4,0.36721,0.00015,22.86761]
[1776293155094,40.71,75115.7,22.4,0.36721,0.00015,22.86761]
[1776293155181,40.71,75115.7,22.4,0.36721,0.00015,22.86761]
[1776293155271,40.71,75115.7,22.4,0.36721,0.00015,22.86761]
[1776293155921,40.71,75119.31,22.4,0.36776,0.00015,22.87999]
[1776293157120,40.71,75123.62,22.4,0.36841,0.00015,22.89471]
[1776293157726,40.71,75123.62,22.4,0.36841,0.00015,22.89471]
[1776293158480,40.7,75124.33,22.4,0.36852,0.00015,22.89708]
[1776293160247,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160497,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160510,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160525,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160559,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160570,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160576,40.7,75128.73,22.4,0.36918,0.00015,22.91196]
[1776293160641,40.7,75132.8,22.4,0.3698,0.00015,22.92572]
[1776293160858,40.7,75132.8,22.4,0.3698,0.00015,22.92572]
[1776293161166,40.7,75132.8,22.4,0.3698,0.00015,22.92572]
[1776293161185,40.7,75132.8,22.4,0.3698,0.00015,22.92572]
[1776293161648,40.7,75142.8,22.4,0.37133,0.00015,22.95938]
[1776293162135,40.7,75142.8,22.4,0.37133,0.00015,22.95938]
[1776293164669,40.7,75154.05,22.4,0.37305,0.00015,22.99696]
[1776293167183,40.7,75153.09,22.4,0.3729,0.00015,22.99377]
[1776293168251,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168343,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168390,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168452,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168481,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168533,40.7,75148.72,22.4,0.37224,0.00015,22.97922]
[1776293168697,40.7,75134.17,22.4,0.37001,0.00015,22.93035]
[1776293168784,40.7,75134.17,22.4,0.37001,0.00015,22.93035]
[1776293168987,40.7,75134.17,22.4,0.37001,0.00015,22.93035]
[1776293169303,40.7,75134.17,22.4,0.37001,0.00015,22.93035]
[1776293169662,40.7,75134.17,22.4,0.37001,0.00015,22.93035]
[1776293169704,40.7,75119.97,22.4,0.36784,0.00015,22.88191]
[1776293170595,40.7,75119.97,22.4,0.36784,0.00015,22.88191]
[1776293170944,40.7,75119.75,22.4,0.36781,0.00015,22.88111]
[1776293172793,40.7,75119.41,22.4,0.36775,0.00015,22.87986]
[1776293173734,40.7,75110.9,22.4,0.36645,0.00015,22.85049]
[1776293175392,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175473,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175517,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175582,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175601,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175673,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175814,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175840,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175870,40.7,75108.56,22.4,0.36609,0.00015,22.84237]
[1776293175920,40.7,75108.56,22.4,0.36609,0.00015,22.84235]
[1776293175949,40.7,75108.56,22.4,0.36609,0.00015,22.84235]
[1776293176350,40.7,75108.56,22.4,0.36609,0.00015,22.84235]
[1776293176453,40.7,75108.56,22.4,0.36609,0.00015,22.84235]
[1776293176575,40.7,75085.53,22.4,0.36259,0.00015,22.76163]
[1776293177540,40.7,75085.53,22.4,0.36259,0.00015,22.76163]
[1776293177641,40.7,75065.77,22.4,0.35959,0.00015,22.69097]
[1776293177905,40.7,75065.77,22.4,0.35959,0.00015,22.69097]
[1776293178566,40.7,75065.77,22.4,0.35959,0.00015,22.69097]
[1776293179716,40.7,75071.06,22.4,0.36039,0.00015,22.70995]
[1776293179991,40.7,75070.8,22.4,0.36035,0.00015,22.70896]
[1776293180075,40.7,75072.28,22.4,0.36057,0.00015,22.71427]
[1776293181881,40.7,75074.1,22.4,0.36085,0.00015,22.72086]
[1776293182828,40.7,75082.47,22.4,0.36213,0.00015,22.75083]
[1776293185814,40.7,75079.27,22.4,0.36165,0.00015,22.73955]
[1776293186490,40.7,75079.27,22.4,0.36165,0.00015,22.73955]
[1776293186660,40.7,75078.68,22.4,0.36156,0.00015,22.73755]
[1776293188981,40.7,75072.55,22.4,0.36063,0.00015,22.71558]
[1776293193981,40.7,75074.99,22.4,0.36097,0.00015,22.72029]
[1776293193999,40.7,75074.89,22.4,0.36095,0.00015,22.71987]
[1776293198725,40.7,75072.16,22.4,0.36055,0.00015,22.71032]
[1776293202992,40.7,75073.77,22.4,0.36081,0.00015,22.71649]
[1776293203303,40.7,75073.77,22.4,0.36081,0.00015,22.71649]
[1776293209717,40.71,75078.18,22.4,0.3615,0.00015,22.73268]
[1776293209755,40.71,75078.18,22.4,0.3615,0.00015,22.73268]
[1776293211109,40.71,75080.69,22.4,0.36188,0.00015,22.74175]
[1776293217068,40.72,75085.33,22.4,0.36261,0.00015,22.7586]
[1776293220089,40.72,75091.89,22.4,0.36361,0.00015,22.7819]
[1776293225124,40.72,75089.4,22.4,0.36324,0.00015,22.77327]
[1776293230159,40.72,75084.33,22.4,0.36248,0.00015,22.75554]
[1776293235194,40.73,75085.04,22.4,0.3626,0.00015,22.75828]
[1776293240229,40.73,75086.42,22.4,0.36282,0.00015,22.76337]
[1776293244256,40.73,75092.78,22.4,0.36379,0.00015,22.78594]
[1776293245118,40.73,75092.78,22.4,0.36379,0.00015,22.78594]
[1776293245724,40.73,75092.78,22.4,0.36379,0.00015,22.78594]
[1776293246031,40.73,75096.29,22.4,0.36432,0.00015,22.7983]
[1776293247663,40.73,75098.32,22.4,0.36463,0.00015,22.8054]
[1776293247705,40.73,75108.89,22.4,0.36624,0.00015,22.84217]
[1776293252989,40.73,75113.64,22.4,0.36694,0.00015,22.85474]
[1776293253320,40.73,75102.98,22.4,0.36531,0.00015,22.81778]
[1776293258359,40.73,75105.74,22.4,0.36573,0.00015,22.82734]
[1776293260339,40.73,75106.05,22.4,0.36578,0.00015,22.82841]
[1776293263868,40.73,75102.27,22.4,0.3652,0.00015,22.8152]
[1776293267086,40.73,75100.06,22.4,0.36486,0.00015,22.80747]
[1776293272457,40.73,75095.63,22.4,0.36419,0.00015,22.79199]
[1776293276381,40.73,75095.92,22.4,0.36424,0.00015,22.79302]
[1776293284541,40.73,75099.16,22.4,0.36473,0.00015,22.80444]
[1776293290582,40.73,75099.18,22.4,0.36473,0.00015,22.80447]
[1776293295409,40.73,75098.89,22.4,0.36469,0.00015,22.80344]
[1776293300653,40.73,75100.09,22.4,0.36487,0.00015,22.80757]
[1776293305689,40.73,75100.29,22.4,0.3649,0.00015,22.80822]
[1776293309523,40.73,75098.89,22.4,0.36468,0.00015,22.80332]
[1776293311836,40.73,75096.03,22.4,0.36425,0.00015,22.79328]
[1776293312134,40.73,75096.79,22.4,0.36434,0.00015,22.79219]
[1776293312228,40.73,75096.79,22.4,0.36434,0.00015,22.79219]
[1776293312738,40.73,75115.14,22.4,0.36713,0.00015,22.85592]
[1776293314638,40.73,75117.45,22.4,0.36748,0.00015,22.86382]
[1776293314767,40.73,75117.45,22.4,0.36748,0.00015,22.86382]
[1776293314824,40.73,75117.45,22.4,0.36748,0.00015,22.86382]
[1776293316110,40.73,75127.19,22.4,0.36896,0.00015,22.89703]
[1776293316919,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317000,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317239,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317605,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317614,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317858,40.72,75127.49,22.4,0.36901,0.00015,22.89798]
[1776293317774,40.72,75135.39,22.4,0.37021,0.00015,22.9247]
[1776293318194,40.72,75135.39,22.4,0.37021,0.00015,22.9247]
[1776293318204,40.72,75135.39,22.4,0.37021,0.00015,22.9247]
[1776293318781,40.72,75134.44,22.4,0.37007,0.00015,22.92152]
[1776293323816,40.73,75136.42,22.4,0.37038,0.00015,22.92835]
[1776293324423,40.73,75136.42,22.4,0.37038,0.00015,22.92835]
[1776293324823,40.73,75136.73,22.4,0.37042,0.00015,22.92942]
[1776293325452,40.73,75136.73,22.4,0.37042,0.00015,22.92942]
[1776293326589,40.72,75137.51,22.4,0.37054,0.00015,22.93197]
[1776293326604,40.72,75137.51,22.4,0.37054,0.00015,22.93197]
[1776293326665,40.72,75137.51,22.4,0.37054,0.00015,22.93197]
[1776293326867,40.72,75152.1,22.4,0.37277,0.00015,22.98071]
[1776293327357,40.72,75152.1,22.4,0.37277,0.00015,22.98071]
[1776293327380,40.72,75152.1,22.4,0.37277,0.00015,22.98071]
[1776293327880,40.72,75152.1,22.4,0.37277,0.00015,22.98071]
[1776293327893,40.72,75152.1,22.4,0.37277,0.00015,22.98071]
[1776293327848,40.72,75169.5,22.4,0.37543,0.00015,23.038]
[1776293329338,40.72,75167.62,22.4,0.37514,0.00015,23.03182]
[1776293331124,40.72,75169.23,22.4,0.37539,0.00015,23.03701]
[1776293333916,40.72,75169.85,22.4,0.37547,0.00015,23.03892]
[1776293333945,40.72,75169.85,22.4,0.37547,0.00015,23.03892]
[1776293335624,40.72,75164.0,22.4,0.37458,0.00015,23.01974]
[1776293340939,40.72,75170.64,22.4,0.37558,0.00015,23.04126]
[1776293343847,40.72,75173.86,22.4,0.37608,0.00015,23.0517]
[1776293345785,40.71,75168.37,22.4,0.37523,0.00015,23.03372]
[1776293345816,40.71,75168.37,22.4,0.37523,0.00015,23.03372]
[1776293345822,40.71,75168.37,22.4,0.37523,0.00015,23.03372]
[1776293346981,40.71,75154.2,22.4,0.37305,0.00015,22.98697]
[1776293352016,40.71,75154.39,22.4,0.37308,0.00015,22.98758]
[1776293354033,40.71,75154.36,22.4,0.37308,0.00015,22.98748]
[1776293358622,40.71,75154.25,22.4,0.37306,0.00015,22.9871]
[1776293361541,40.71,75153.82,22.4,0.37299,0.00015,22.98568]
[1776293361564,40.71,75153.82,22.4,0.37299,0.00015,22.98568]
[1776293363503,40.71,75149.84,22.4,0.37238,0.00015,22.97245]
[1776293365225,40.71,75150.95,22.4,0.37255,0.00015,22.97615]
[1776293371150,40.71,75147.8,22.4,0.37206,0.00015,22.962]
[1776293374927,40.71,75146.92,22.4,0.37192,0.00015,22.9591]
[1776293375179,40.71,75138.46,22.4,0.37063,0.00015,22.93076]
[1776293376324,40.71,75138.46,22.4,0.37063,0.00015,22.93076]
[1776293379160,40.72,75135.88,22.4,0.37024,0.00015,22.92217]
[1776293379299,40.72,75135.88,22.4,0.37024,0.00015,22.92217]
[1776293379483,40.72,75135.88,22.4,0.37024,0.00015,22.92217]
[1776293379584,40.72,75135.14,22.4,0.37013,0.00015,22.91971]
[1776293380026,40.72,75135.14,22.4,0.37013,0.00015,22.91971]
[1776293380218,40.72,75127.36,22.4,0.36894,0.00015,22.89325]
[1776293381422,40.72,75127.36,22.4,0.36894,0.00015,22.89325]
[1776293381763,40.72,75127.36,22.4,0.36894,0.00015,22.89325]
[1776293382824,40.71,75125.07,22.4,0.36859,0.00015,22.88534]
[1776293388275,40.71,75130.26,22.4,0.36936,0.00015,22.9027]
[1776293389323,40.71,75130.26,22.4,0.36936,0.00015,22.9027]
[1776293389345,40.71,75130.26,22.4,0.36936,0.00015,22.9027]
[1776293390401,40.71,75132.35,22.4,0.36968,0.00015,22.90974]
[1776293390640,40.71,75132.35,22.4,0.36968,0.00015,22.90974]
[1776293390793,40.71,75132.35,22.4,0.36968,0.00015,22.90974]
[1776293390859,40.71,75132.35,22.4,0.36968,0.00015,22.90974]
[1776293390868,40.71,75133.13,22.4,0.36979,0.00015,22.91225]
[1776293391296,40.71,75142.17,22.4,0.37117,0.00015,22.94274]
[1776293392695,40.71,75142.17,22.4,0.37117,0.00015,22.94274]
[1776293392784,40.71,75142.17,22.4,0.37117,0.00015,22.94274]
[1776293393727,40.71,75145.1,22.4,0.37162,0.00015,22.95261]
[1776293399352,40.71,75147.85,22.4,0.37205,0.00015,22.9619]
[1776293404387,40.71,75150.05,22.4,0.37239,0.00015,22.96932]
[1776293407210,40.71,75147.04,22.4,0.37193,0.00015,22.9593]
[1776293407219,40.71,75147.04,22.4,0.37193,0.00015,22.9593]
[1776293407398,40.71,75147.04,22.4,0.37193,0.00015,22.9593]
[1776293407605,40.71,75147.04,22.4,0.37193,0.00015,22.9593]
[1776293407686,40.71,75157.17,22.4,0.37348,0.00015,22.99299]
[1776293408518,40.71,75172.41,22.4,0.37582,0.00015,23.043]
[1776293410030,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410740,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410762,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410940,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410953,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410964,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293410969,40.71,75175.41,22.4,0.37628,0.00015,23.05271]
[1776293411103,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411140,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411194,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411239,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411243,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411750,40.71,75175.94,22.4,0.37636,0.00015,23.05435]
[1776293411920,40.71,75187.94,22.4,0.3782,0.00015,23.09307]
[1776293412338,40.71,75187.94,22.4,0.3782,0.00015,23.09307]
[1776293414855,40.71,75189.47,22.4,0.37844,0.00015,23.098]
[1776293417429,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417472,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417489,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417546,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417625,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417633,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417683,40.71,75188.62,22.4,0.37831,0.00015,23.09536]
[1776293417893,40.71,75197.06,22.4,0.37961,0.00015,23.1223]
[1776293418339,40.71,75197.06,22.4,0.37961,0.00015,23.1223]
[1776293418389,40.71,75197.06,22.4,0.37961,0.00015,23.1223]
[1776293418745,40.71,75197.06,22.4,0.37961,0.00015,23.1223]
[1776293418882,40.71,75197.06,22.4,0.37961,0.00015,23.1223]
[1776293418923,40.71,75218.93,22.4,0.38298,0.00015,23.19092]
[1776293419966,40.71,75218.93,22.4,0.38298,0.00015,23.19092]
[1776293419988,40.71,75222.03,22.4,0.38346,0.00015,23.20049]
[1776293420567,40.71,75222.03,22.4,0.38346,0.00015,23.20049]
[1776293421469,40.71,75221.99,22.4,0.38345,0.00015,23.20033]
[1776293421911,40.71,75221.99,22.4,0.38345,0.00015,23.20033]
[1776293422495,40.71,75223.1,22.4,0.38362,0.00015,23.20373]
[1776293427550,40.71,75223.9,22.4,0.38374,0.00015,23.20601]
[1776293428856,40.71,75223.9,22.4,0.38374,0.00015,23.20601]
[1776293430579,40.71,75217.94,22.4,0.38281,0.00015,23.1875]
[1776293430660,40.71,75217.94,22.4,0.38281,0.00015,23.1875]
[1776293430681,40.71,75208.35,22.4,0.38133,0.00015,23.15755]
[1776293432585,40.71,75201.15,22.4,0.3802,0.00015,23.13113]
[1776293437955,40.71,75202.15,22.4,0.38036,0.00015,23.13431]
[1776293441649,40.71,75190.26,22.4,0.37853,0.00015,23.09658]
[1776293445540,40.71,75191.34,22.4,0.3787,0.00015,23.10013]
[1776293445673,40.71,75191.34,22.4,0.3787,0.00015,23.10013]
[1776293445714,40.71,75191.34,22.4,0.3787,0.00015,23.10013]
[1776293447691,40.71,75183.88,22.4,0.37756,0.00015,23.0763]
[1776293450277,40.71,75182.6,22.4,0.37737,0.00015,23.07226]
[1776293450288,40.71,75182.6,22.4,0.37737,0.00015,23.07226]
[1776293450345,40.71,75182.6,22.4,0.37737,0.00015,23.07226]
[1776293450388,40.71,75182.6,22.4,0.37737,0.00015,23.07226]
[1776293450805,40.71,75179.47,22.4,0.37688,0.00015,23.06215]
[1776293455866,40.71,75175.09,22.4,0.3762,0.00015,23.04773]
[1776293456622,40.71,75173.68,22.4,0.37598,0.00015,23.0431]
[1776293456625,40.71,75173.68,22.4,0.37598,0.00015,23.0431]
[1776293458768,40.71,75160.35,22.4,0.37393,0.00015,22.99934]
[1776293459937,40.71,75160.35,22.4,0.37393,0.00015,22.99934]
[1776293465111,40.7,75155.81,22.4,0.37323,0.00015,22.98428]
[1776293469213,40.7,75154.61,22.4,0.37305,0.00015,22.98029]
[1776293472621,40.7,75152.58,22.4,0.37274,0.00015,22.97355]
[1776293472816,40.7,75152.58,22.4,0.37274,0.00015,22.97355]
[1776293472897,40.7,75152.58,22.4,0.37274,0.00015,22.97355]
[1776293473873,40.7,75140.92,22.4,0.37095,0.00015,22.93459]
[1776293474481,40.7,75140.92,22.4,0.37095,0.00015,22.93459]
[1776293475934,40.7,75140.32,22.4,0.37086,0.00015,22.93257]
[1776293476131,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293476305,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293476377,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293476527,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293476537,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293477008,40.7,75139.37,22.4,0.37072,0.00015,22.92937]
[1776293476895,40.7,75134.45,22.4,0.36996,0.00015,22.91269]
[1776293478147,40.7,75130.35,22.4,0.36933,0.00015,22.89872]
[1776293478288,40.7,75130.35,22.4,0.36933,0.00015,22.89872]
[1776293483615,40.7,75124.04,22.4,0.36835,0.00015,22.87696]
[1776293485392,40.7,75123.96,22.4,0.36834,0.00015,22.8766]
[1776293485448,40.7,75123.96,22.4,0.36834,0.00015,22.8766]
[1776293485479,40.7,75123.96,22.4,0.36834,0.00015,22.8766]
[1776293485590,40.7,75123.96,22.4,0.36834,0.00015,22.8766]
[1776293488160,40.7,75133.08,22.4,0.36972,0.00015,22.90749]
[1776293490424,40.69,75135.33,22.4,0.37006,0.00015,22.91498]
[1776293494360,40.69,75132.71,22.4,0.36963,0.00015,22.90211]
[1776293495499,40.69,75132.71,22.4,0.36963,0.00015,22.90211]
[1776293495636,40.69,75132.71,22.4,0.36963,0.00015,22.90211]
[1776293496226,40.69,75132.54,22.4,0.36959,0.00015,22.90141]
[1776293499174,40.69,75132.75,22.4,0.36962,0.00015,22.90193]
[1776293499315,40.69,75132.75,22.4,0.36962,0.00015,22.90193]
[1776293500056,40.68,75124.98,22.4,0.36843,0.00015,22.8754]
[1776293505090,40.68,75122.22,22.4,0.368,0.00015,22.86575]
[1776293508112,40.68,75115.51,22.4,0.36697,0.00015,22.84256]
[1776293511632,40.68,75112.48,22.4,0.3665,0.00015,22.83205]
[1776293511720,40.68,75112.48,22.4,0.3665,0.00015,22.83205]
[1776293514839,40.68,75106.22,22.4,0.36555,0.00015,22.81029]
[1776293518172,40.68,75106.98,22.4,0.36566,0.00015,22.81292]
[1776293523148,40.68,75105.11,22.4,0.36537,0.00015,22.80637]
[1776293523847,40.68,75105.11,22.4,0.36537,0.00015,22.80637]
[1776293523877,40.68,75098.77,22.4,0.36441,0.00015,22.78422]
[1776293529571,40.68,75098.16,22.4,0.36432,0.00015,22.78213]
[1776293530851,40.68,75098.16,22.4,0.36432,0.00015,22.78214]
[1776293531369,40.68,75099.19,22.4,0.36448,0.00015,22.78577]
[1776293534297,40.68,75110.4,22.4,0.36618,0.00015,22.82481]
[1776293537742,40.68,75113.89,22.4,0.36671,0.00015,22.83685]
[1776293538325,40.68,75124.45,22.4,0.36832,0.00015,22.87311]
[1776293543361,40.67,75129.09,22.4,0.36902,0.00015,22.88868]
[1776293544258,40.67,75129.09,22.4,0.36902,0.00015,22.88868]
[1776293544306,40.67,75129.09,22.4,0.36902,0.00015,22.88868]
[1776293544364,40.67,75129.09,22.4,0.36902,0.00015,22.88868]
[1776293549404,40.67,75132.1,22.4,0.36946,0.00015,22.89854]
[1776293552635,40.67,75130.9,22.4,0.36925,0.00015,22.8906]
[1776293552643,40.67,75130.9,22.4,0.36925,0.00015,22.8906]
[1776293553014,40.67,75130.9,22.4,0.36925,0.00015,22.8906]
[1776293553799,40.67,75130.9,22.4,0.36925,0.00015,22.89054]
[1776293553900,40.66,75122.94,22.4,0.36803,0.00015,22.86326]
[1776293556147,40.66,75123.3,22.4,0.36808,0.00015,22.86446]
[1776293561489,40.66,75128.66,22.4,0.36889,0.00015,22.88255]
[1776293566524,40.66,75131.26,22.4,0.36927,0.00015,22.89114]
[1776293570552,40.65,75124.85,22.4,0.36828,0.00015,22.86908]
[1776293575587,40.65,75123.03,22.4,0.368,0.00015,22.86267]
[1776293581632,40.65,75122.94,22.4,0.36797,0.00015,22.86217]
[1776293583251,40.65,75120.38,22.4,0.36758,0.00015,22.85334]
[1776293584024,40.65,75120.38,22.4,0.36758,0.00015,22.85334]
[1776293584679,40.65,75116.17,22.4,0.36693,0.00015,22.83878]
[1776293584778,40.65,75097.65,22.4,0.36411,0.00015,22.77426]
[1776293586671,40.65,75097.4,22.4,0.36407,0.00015,22.77339]
[1776293590395,40.65,75097.34,22.4,0.36407,0.00015,22.77327]
[1776293591380,40.65,75093.83,22.4,0.36353,0.00015,22.76093]
[1776293592481,40.65,75093.7,22.4,0.36351,0.00015,22.7605]
[1776293593488,40.65,75092.99,22.4,0.36341,0.00015,22.75803]
[1776293598755,40.65,75095.23,22.4,0.36376,0.00015,22.76612]
[1776293601268,40.65,75096.55,22.4,0.36396,0.00015,22.77082]
[1776293604799,40.65,75108.18,22.4,0.36574,0.00015,22.81157]
[1776293609117,40.65,75108.14,22.4,0.36573,0.00015,22.81143]
[1776293611006,40.65,75111.06,22.4,0.36618,0.00015,22.82157]
[1776293611852,40.65,75112.12,22.4,0.36632,0.00015,22.82148]
[1776293617889,40.65,75118.74,22.4,0.36732,0.00015,22.84419]
[1776293623476,40.65,75119.03,22.4,0.36736,0.00015,22.84508]
[1776293628969,40.65,75121.35,22.4,0.3677,0.00015,22.85287]
[1776293634004,40.64,75126.4,22.4,0.36847,0.00015,22.87]
[1776293637890,40.64,75126.54,22.4,0.36849,0.00015,22.87039]
[1776293637935,40.64,75126.54,22.4,0.36849,0.00015,22.87039]
[1776293638109,40.64,75126.54,22.4,0.36849,0.00015,22.87039]
[1776293638127,40.64,75126.54,22.4,0.36849,0.00015,22.87039]
[1776293638142,40.64,75133.84,22.4,0.3696,0.00015,22.89519]
[1776293638796,40.64,75133.84,22.4,0.3696,0.00015,22.89519]
[1776293639039,40.64,75140.34,22.4,0.37059,0.00015,22.91714]
[1776293639724,40.64,75140.34,22.4,0.37059,0.00015,22.91714]
[1776293640573,40.64,75140.68,22.4,0.37064,0.00015,22.91822]
[1776293640577,40.64,75140.68,22.4,0.37064,0.00015,22.91822]
[1776293640608,40.64,75140.68,22.4,0.37064,0.00015,22.91822]
[1776293640859,40.64,75140.68,22.4,0.37064,0.00015,22.91822]
[1776293641053,40.64,75143.92,22.4,0.37113,0.00015,22.92911]
[1776293645819,40.64,75148.08,22.4,0.37178,0.00015,22.9432]
[1776293649878,40.64,75151.5,22.4,0.37231,0.00015,22.95474]
[1776293654403,40.65,75144.93,22.4,0.37131,0.00015,22.9329]
[1776293654907,40.65,75144.93,22.4,0.37131,0.00015,22.9329]
[1776293655013,40.65,75144.93,22.4,0.37131,0.00015,22.9329]
[1776293655152,40.65,75142.36,22.4,0.37091,0.00015,22.92422]
[1776293656142,40.65,75142.36,22.4,0.37091,0.00015,22.92422]
[1776293658797,40.64,75136.76,22.4,0.37005,0.00015,22.90513]
[1776293660354,40.64,75137.72,22.4,0.37019,0.00015,22.90827]
[1776293664342,40.64,75142.61,22.4,0.37093,0.00015,22.92453]
[1776293666272,40.64,75142.98,22.4,0.37098,0.00015,22.92564]
[1776293667236,40.63,75146.01,22.4,0.37144,0.00015,22.93578]
[1776293667472,40.63,75146.01,22.4,0.37144,0.00015,22.93578]
[1776293667628,40.63,75146.01,22.4,0.37144,0.00015,22.93578]
[1776293669500,40.63,75146.9,22.4,0.37157,0.00015,22.93866]
[1776293671909,40.63,75146.83,22.4,0.37156,0.00015,22.93846]
[1776293677306,40.64,75147.67,22.4,0.37168,0.00015,22.93783]
[1776293682341,40.64,75152.41,22.4,0.37242,0.00015,22.95381]
[1776293687376,40.64,75150.26,22.4,0.37209,0.00015,22.94673]
[1776293691404,40.64,75140.78,22.4,0.37064,0.00015,22.91498]
[1776293694590,40.64,75137.23,22.4,0.3701,0.00015,22.90307]
[1776293694815,40.64,75137.23,22.4,0.3701,0.00015,22.90307]
[1776293694887,40.64,75137.07,22.4,0.37008,0.00015,22.90257]
[1776293696087,40.64,75137.07,22.4,0.37008,0.00015,22.90257]
[1776293696185,40.64,75137.07,22.4,0.37008,0.00015,22.90257]
[1776293696206,40.64,75137.07,22.4,0.37008,0.00015,22.90257]
[1776293696346,40.64,75136.36,22.4,0.36997,0.00015,22.90016]
[1776293696359,40.64,75136.36,22.4,0.36997,0.00015,22.90016]
[1776293697192,40.64,75136.36,22.4,0.36997,0.00015,22.90016]
[1776293697398,40.64,75130.76,22.4,0.36911,0.00015,22.88108]
[1776293697446,40.64,75124.22,22.4,0.36811,0.00015,22.85873]
[1776293698518,40.64,75124.22,22.4,0.36811,0.00015,22.85873]
[1776293698608,40.64,75117.58,22.4,0.3671,0.00015,22.83586]
[1776293701140,40.64,75117.11,22.4,0.36702,0.00015,22.83422]
[1776293703488,40.64,75105.57,22.4,0.36526,0.00015,22.79412]
[1776293708841,40.64,75104.78,22.4,0.36514,0.00015,22.79139]
[1776293708944,40.64,75104.78,22.4,0.36514,0.00015,22.79139]
[1776293709530,40.64,75096.4,22.4,0.36386,0.00015,22.76204]
[1776293714565,40.65,75094.06,22.4,0.36351,0.00015,22.75396]
[1776293715632,40.65,75094.06,22.4,0.36351,0.00015,22.75396]
[1776293715936,40.65,75094.06,22.4,0.36351,0.00015,22.75396]
[1776293716553,40.65,75092.59,22.4,0.36329,0.00015,22.74884]
[1776293716902,40.65,75092.59,22.4,0.36329,0.00015,22.74884]
[1776293717204,40.65,75092.59,22.4,0.36329,0.00015,22.74884]
[1776293722804,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293722900,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293722934,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293722940,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293722991,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293723062,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293723098,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293723107,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293723173,40.65,75092.98,22.4,0.36336,0.00015,22.75039]
[1776293723182,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293723353,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293723517,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293723519,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293723905,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293724197,40.65,75092.94,22.4,0.36336,0.00015,22.75032]
[1776293724261,40.65,75048.75,22.4,0.35665,0.00015,22.59121]
[1776293726451,40.65,75046.79,22.4,0.35635,0.00015,22.5839]
[1776293728875,40.65,75047.91,22.4,0.35651,0.00015,22.58779]
[1776293728926,40.65,75047.91,22.4,0.35651,0.00015,22.58779]
[1776293729678,40.64,75045.41,22.4,0.35612,0.00015,22.57848]
[1776293729761,40.64,75045.41,22.4,0.35612,0.00015,22.57848]
[1776293729838,40.64,75034.24,22.4,0.35443,0.00015,22.53703]
[1776293732637,40.64,75035.43,22.4,0.35458,0.00015,22.5375]
[1776293733219,40.64,75035.43,22.4,0.35458,0.00015,22.5375]
[1776293733535,40.64,75035.25,22.4,0.35454,0.00015,22.53666]
[1776293733700,40.64,75039.1,22.4,0.35513,0.00015,22.55094]
[1776293736546,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293736727,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293736810,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293736838,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293736970,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293737008,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293737126,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293737298,40.64,75045.25,22.4,0.35605,0.00015,22.57353]
[1776293737184,40.64,75037.61,22.4,0.35489,0.00015,22.54521]
[1776293737544,40.64,75037.61,22.4,0.35489,0.00015,22.54521]
[1776293737751,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293738679,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293738957,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293739081,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293739138,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293739305,40.64,75029.73,22.4,0.3537,0.00015,22.51588]
[1776293739765,40.63,75022.55,22.4,0.3526,0.00015,22.48874]
[1776293743793,40.63,75015.8,22.4,0.35158,0.00015,22.4631]
[1776293748828,40.63,75013.17,22.4,0.35117,0.00015,22.45299]
[1776293751552,40.63,75013.17,22.4,0.35117,0.00015,22.45299]
[1776293752721,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293752799,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293752865,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293752946,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293752996,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293753017,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293753084,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293753171,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293753189,40.63,75013.38,22.4,0.3512,0.00015,22.45369]
[1776293753240,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293753414,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293753569,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293753865,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293753914,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293754052,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293754072,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293754103,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293754281,40.63,75002.64,22.4,0.34958,0.00015,22.41281]
[1776293754152,40.63,74974.37,22.4,0.34533,0.00015,22.30355]
[1776293754779,40.63,74974.37,22.4,0.34533,0.00015,22.30355]
[1776293755051,40.63,74974.37,22.4,0.34533,0.00015,22.30355]
[1776293755331,40.63,74974.37,22.4,0.34533,0.00015,22.30355]
[1776293755064,40.63,74964.31,22.4,0.34382,0.00015,22.26401]
[1776293755388,40.63,74964.31,22.4,0.34382,0.00015,22.26401]
[1776293756086,40.63,74964.31,22.4,0.34382,0.00015,22.26401]
[1776293757036,40.63,74964.08,22.4,0.3438,0.00015,22.26333]
[1776293757048,40.63,74964.21,22.4,0.34382,0.00015,22.26384]
[1776293760545,40.63,74962.78,22.4,0.34361,0.00015,22.25823]
[1776293761661,40.63,74964.17,22.4,0.34381,0.00015,22.26366]
[1776293765634,40.63,74957.54,22.4,0.34281,0.00015,22.23732]
[1776293768558,40.63,74955.51,22.4,0.34251,0.00015,22.22919]
[1776293771254,40.63,74960.68,22.4,0.34328,0.00015,22.24961]
[1776293772184,40.63,74960.92,22.4,0.34331,0.00015,22.25048]
[1776293772489,40.62,74964.39,22.4,0.34383,0.00015,22.26412]
[1776293773172,40.62,74964.39,22.4,0.34383,0.00015,22.26412]
[1776293773229,40.62,74964.39,22.4,0.34383,0.00015,22.26412]
[1776293773369,40.62,74964.39,22.4,0.34383,0.00015,22.26412]
[1776293773271,40.62,74966.97,22.4,0.34421,0.00015,22.27422]
[1776293774018,40.62,74968.99,22.4,0.34451,0.00015,22.28215]
[1776293774735,40.62,74968.99,22.4,0.34451,0.00015,22.28215]
[1776293775026,40.62,74970.07,22.4,0.34467,0.00015,22.28633]
[1776293775531,40.62,74970.07,22.4,0.34467,0.00015,22.28633]
[1776293778081,40.63,74973.41,22.4,0.34518,0.00015,22.29959]
[1776293778152,40.63,74974.26,22.4,0.34532,0.00015,22.30307]
[1776293779386,40.63,74970.46,22.4,0.34475,0.00015,22.2882]
[1776293779481,40.63,74970.46,22.4,0.34475,0.00015,22.2882]
[1776293779539,40.63,74970.46,22.4,0.34475,0.00015,22.2882]
[1776293780487,40.63,74973.44,22.4,0.34519,0.00015,22.2999]
[1776293781067,40.63,74973.9,22.4,0.34526,0.00015,22.30162]
[1776293781819,40.63,74973.9,22.4,0.34526,0.00015,22.30162]
[1776293782075,40.63,74972.13,22.4,0.345,0.00015,22.29478]
[1776293787110,40.62,74972.26,22.4,0.345,0.00015,22.29481]
[1776293788593,40.62,74971.6,22.4,0.3449,0.00015,22.29215]
[1776293789123,40.62,74971.98,22.4,0.34496,0.00015,22.29372]
[1776293789630,40.62,74971.98,22.4,0.34496,0.00015,22.29372]
[1776293790090,40.62,74971.98,22.4,0.34496,0.00015,22.29372]
[1776293791786,40.62,74971.63,22.4,0.34489,0.00015,22.28869]
[1776293791812,40.62,74971.63,22.4,0.34489,0.00015,22.28869]
[1776293791853,40.62,74971.63,22.4,0.34489,0.00015,22.28869]
[1776293791878,40.62,74971.63,22.4,0.34489,0.00015,22.28869]
[1776293792145,40.62,74970.12,22.4,0.34466,0.00015,22.28269]
[1776293797180,40.62,74968.74,22.4,0.34444,0.00015,22.27693]
[1776293797977,40.62,74968.74,22.4,0.34444,0.00015,22.27693]
[1776293803222,40.62,74970.62,22.4,0.3447,0.00015,22.28386]
[1776293803709,40.62,74970.62,22.4,0.3447,0.00015,22.28386]
[1776293805639,40.61,74970.58,22.4,0.34469,0.00015,22.28355]
[1776293807529,40.61,74970.38,22.4,0.34465,0.00015,22.28269]
[1776293809459,40.61,74970.29,22.4,0.34463,0.00015,22.28215]
[1776293811459,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293811470,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293811495,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293811897,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293811981,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812063,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812073,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812079,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812112,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812170,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812197,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812202,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293812232,40.61,74970.16,22.4,0.34461,0.00015,22.28154]
[1776293813211,40.61,74965.41,22.4,0.34389,0.00015,22.26281]
[1776293813254,40.61,74965.41,22.4,0.34389,0.00015,22.26281]
[1776293817979,40.61,74964.42,22.4,0.34373,0.00015,22.25861]
[1776293817982,40.61,74964.42,22.4,0.34373,0.00015,22.25861]
[1776293817990,40.61,74964.42,22.4,0.34373,0.00015,22.25861]
[1776293818972,40.61,74968.42,22.4,0.34433,0.00015,22.2743]
[1776293819409,40.61,74968.42,22.4,0.34433,0.00015,22.2743]
[1776293819334,40.61,74970.51,22.4,0.34465,0.00015,22.28259]
[1776293820340,40.61,74978.66,22.4,0.34587,0.00015,22.31455]
[1776293820799,40.61,74978.66,22.4,0.34587,0.00015,22.31455]
[1776293820849,40.61,74978.66,22.4,0.34587,0.00015,22.31455]
[1776293821004,40.61,74978.66,22.4,0.34587,0.00015,22.31455]
[1776293821348,40.61,74972.21,22.4,0.3449,0.00015,22.28924]
[1776293823082,40.61,74969.15,22.4,0.34444,0.00015,22.27716]
[1776293823362,40.6,74968.68,22.4,0.34437,0.00015,22.27524]
[1776293823858,40.6,74968.68,22.4,0.34437,0.00015,22.27524]
[1776293823961,40.6,74968.68,22.4,0.34437,0.00015,22.27524]
[1776293824369,40.6,74968.84,22.4,0.34439,0.00015,22.2758]
[1776293827982,40.6,74969.42,22.4,0.34447,0.00015,22.27787]
[1776293828963,40.6,74966.0,22.4,0.34395,0.00015,22.26435]
[1776293829232,40.6,74966.0,22.4,0.34395,0.00015,22.26435]
[1776293829604,40.6,74963.84,22.4,0.34362,0.00015,22.25577]
[1776293830412,40.6,74954.98,22.4,0.3423,0.00015,22.22064]
[1776293831982,40.6,74953.89,22.4,0.34213,0.00015,22.21628]
[1776293832834,40.6,74948.74,22.4,0.34136,0.00015,22.19575]
[1776293832875,40.6,74948.74,22.4,0.34136,0.00015,22.19575]
[1776293833433,40.6,74939.16,22.4,0.33993,0.00015,22.15737]
[1776293834509,40.6,74939.16,22.4,0.33993,0.00015,22.15737]
[1776293834609,40.6,74937.45,22.4,0.33968,0.00015,22.15051]
[1776293835492,40.6,74937.45,22.4,0.33968,0.00015,22.15051]
[1776293837859,40.6,74936.5,22.4,0.33952,0.00015,22.1464]
[1776293837961,40.6,74938.78,22.4,0.33986,0.00015,22.15544]
[1776293839795,40.6,74942.46,22.4,0.34041,0.00015,22.17024]
[1776293842262,40.6,74945.51,22.4,0.34086,0.00015,22.18248]
[1776293845978,40.6,74946.91,22.4,0.34107,0.00015,22.1881]
[1776293846016,40.6,74946.91,22.4,0.34107,0.00015,22.1881]
[1776293847533,40.6,74955.28,22.4,0.34232,0.00015,22.22143]
[1776293852568,40.59,74957.27,22.4,0.34259,0.00015,22.22537]
[1776293857678,40.59,74958.78,22.4,0.34281,0.00015,22.23123]
[1776293862366,40.59,74962.02,22.4,0.34329,0.00015,22.2439]
[1776293864889,40.59,74967.14,22.4,0.34406,0.00015,22.26397]
[1776293864967,40.59,74967.14,22.4,0.34406,0.00015,22.26397]
[1776293864970,40.59,74967.14,22.4,0.34406,0.00015,22.26397]
[1776293865727,40.59,74967.93,22.4,0.34417,0.00015,22.26703]
[1776293865828,40.59,74969.91,22.4,0.34447,0.00015,22.27476]
[1776293867673,40.59,74976.97,22.4,0.34553,0.00015,22.3026]
[1776293872708,40.59,74978.27,22.4,0.34574,0.00015,22.30805]
[1776293877115,40.6,74978.32,22.4,0.34576,0.00015,22.30847]
[1776293877302,40.6,74978.32,22.4,0.34576,0.00015,22.30847]
[1776293878102,40.6,74979.33,22.4,0.34592,0.00015,22.31256]
[1776293880038,40.6,74981.26,22.4,0.34621,0.00015,22.32014]
[1776293880094,40.6,74981.26,22.4,0.34621,0.00015,22.32014]
[1776293880102,40.6,74981.26,22.4,0.34621,0.00015,22.32014]
[1776293880296,40.6,74981.26,22.4,0.34621,0.00015,22.32014]
[1776293880967,40.6,74982.37,22.4,0.34638,0.00015,22.32453]
[1776293881003,40.6,74993.05,22.4,0.34799,0.00015,22.36595]
[1776293881772,40.6,74985.48,22.4,0.34685,0.00015,22.3367]
[1776293882524,40.6,74985.48,22.4,0.34685,0.00015,22.3367]
[1776293883442,40.6,74985.48,22.4,0.34685,0.00015,22.3367]
[1776293884119,40.6,74985.36,22.4,0.34684,0.00015,22.33629]
[1776293887383,40.6,74983.15,22.4,0.34651,0.00015,22.32789]
[1776293887466,40.61,74983.04,22.4,0.3465,0.00015,22.32759]
[1776293888564,40.61,74981.82,22.4,0.34632,0.00015,22.32285]
[1776293893855,40.61,74980.18,22.4,0.34608,0.00015,22.31674]
[1776293895156,40.61,74980.18,22.4,0.34608,0.00015,22.31674]
[1776293895236,40.61,74980.18,22.4,0.34608,0.00015,22.31679]
[1776293895714,40.61,74980.18,22.4,0.34608,0.00015,22.31679]
[1776293896118,40.61,74980.18,22.4,0.34608,0.00015,22.31679]
[1776293900642,40.61,74984.35,22.4,0.34672,0.00015,22.33332]
[1776293902920,40.61,74996.78,22.4,0.3486,0.00015,22.38147]
[1776293907452,40.61,74996.82,22.4,0.34861,0.00015,22.3817]
[1776293908960,40.62,75006.42,22.4,0.35006,0.00015,22.41849]
[1776293913996,40.62,75008.28,22.4,0.35031,0.00015,22.42175]
[1776293914608,40.62,75008.28,22.4,0.35031,0.00015,22.42175]
[1776293918862,40.61,75010.14,22.4,0.35059,0.00015,22.42879]
[1776293920543,40.61,75012.32,22.4,0.35092,0.00015,22.43704]
[1776293920580,40.61,75012.32,22.4,0.35092,0.00015,22.43704]
[1776293920712,40.61,75012.32,22.4,0.35092,0.00015,22.43704]
[1776293921044,40.61,75012.32,22.4,0.35092,0.00015,22.43704]
[1776293921721,40.61,75017.36,22.4,0.35168,0.00015,22.4561]
[1776293921869,40.61,75017.36,22.4,0.35168,0.00015,22.4561]
[1776293921974,40.61,75017.36,22.4,0.35168,0.00015,22.4561]
[1776293922049,40.61,75017.36,22.4,0.35168,0.00015,22.4561]
[1776293922239,40.61,75017.36,22.4,0.35168,0.00015,22.4561]
[1776293923051,40.61,75012.15,22.4,0.35089,0.00015,22.43634]
[1776293923122,40.61,74987.64,22.4,0.3472,0.00015,22.34241]
[1776293924049,40.61,74987.64,22.4,0.3472,0.00015,22.34241]
[1776293925093,40.61,74991.81,22.4,0.34783,0.00015,22.35854]
[1776293925659,40.61,74991.81,22.4,0.34783,0.00015,22.35854]
[1776293929667,40.62,74987.55,22.4,0.3472,0.00015,22.34231]
[1776293934828,40.62,74994.4,22.4,0.34824,0.00015,22.36898]
[1776293935086,40.62,74994.4,22.4,0.34824,0.00015,22.36898]
[1776293935166,40.62,75004.63,22.4,0.34978,0.00015,22.40823]
[1776293939193,40.62,75012.26,22.4,0.35093,0.00015,22.43725]
[1776293940442,40.62,75012.26,22.4,0.35093,0.00015,22.43725]
[1776293946245,40.62,75014.37,22.4,0.35124,0.00015,22.44513]
[1776293951279,40.62,75013.77,22.4,0.35115,0.00015,22.44277]
[1776293956315,40.62,75013.71,22.4,0.35114,0.00015,22.44245]
[1776293957845,40.62,75013.46,22.4,0.3511,0.00015,22.44149]
[1776293958162,40.62,75013.46,22.4,0.3511,0.00015,22.44149]
[1776293963364,40.62,75007.14,22.4,0.35014,0.00015,22.41742]
[1776293965378,40.62,75000.61,22.4,0.34916,0.00015,22.39248]
[1776293970413,40.62,74997.01,22.4,0.34862,0.00015,22.37878]
[1776293974881,40.62,74996.75,22.4,0.34856,0.00015,22.37409]
[1776293979476,40.62,74989.34,22.4,0.34746,0.00015,22.34569]
[1776293984511,40.62,74987.52,22.4,0.34719,0.00015,22.33893]
[1776293989546,40.63,74987.4,22.4,0.34719,0.00015,22.33876]
[1776293993409,40.63,74987.4,22.4,0.34719,0.00015,22.33876]
[1776293993574,40.63,74987.51,22.4,0.34722,0.00015,22.33942]
[1776293993739,40.63,74987.51,22.4,0.34722,0.00015,22.33942]
[1776293994547,40.63,74987.51,22.4,0.34722,0.00015,22.33942]
[1776293994581,40.63,74978.49,22.4,0.34586,0.00015,22.30443]
[1776293994678,40.63,74978.49,22.4,0.34586,0.00015,22.30443]
[1776293995587,40.63,74982.2,22.4,0.34642,0.00015,22.31893]
[1776293996973,40.63,74982.2,22.4,0.34642,0.00015,22.31893]
[1776293997601,40.63,74986.79,22.4,0.34712,0.00015,22.33684]
[1776293999403,40.63,74986.79,22.4,0.34712,0.00015,22.33684]
[1776293999412,40.63,74986.79,22.4,0.34712,0.00015,22.33684]
[1776294001028,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001056,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001243,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001343,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001391,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001446,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001588,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001605,40.63,74987.33,22.4,0.3472,0.00015,22.33904]
[1776294001615,40.63,74992.11,22.4,0.34792,0.00015,22.35759]
[1776294001874,40.63,74992.11,22.4,0.34792,0.00015,22.35759]
[1776294001969,40.63,74973.24,22.4,0.34509,0.00015,22.28432]
[1776294003458,40.63,74973.24,22.4,0.34509,0.00015,22.28432]
[1776294003539,40.63,74973.24,22.4,0.34509,0.00015,22.28432]
[1776294003568,40.63,74956.88,22.4,0.34264,0.00015,22.21982]
[1776294003833,40.63,74956.88,22.4,0.34264,0.00015,22.21982]
[1776294003939,40.63,74956.88,22.4,0.34264,0.00015,22.21982]
[1776294004246,40.63,74956.88,22.4,0.34264,0.00015,22.21982]
[1776294004330,40.63,74956.88,22.4,0.34264,0.00015,22.21982]
[1776294004800,40.63,74959.05,22.4,0.34296,0.00015,22.22839]
[1776294004963,40.63,74959.05,22.4,0.34296,0.00015,22.22839]
[1776294005003,40.63,74968.12,22.4,0.34432,0.00015,22.26414]
[1776294006235,40.63,74968.12,22.4,0.34432,0.00015,22.26414]
[1776294006625,40.63,74970.16,22.4,0.34462,0.00015,22.27204]
[1776294007534,40.63,74970.16,22.4,0.34462,0.00015,22.27204]
[1776294007783,40.63,74970.63,22.4,0.34469,0.00015,22.27388]
[1776294008256,40.63,74970.63,22.4,0.34469,0.00015,22.27388]
[1776294011386,40.63,74967.52,22.4,0.34422,0.00015,22.26151]
[1776294016744,40.62,74966.74,22.4,0.34409,0.00015,22.25809]
[1776294018434,40.62,74966.74,22.4,0.34409,0.00015,22.25809]
[1776294018502,40.62,74966.74,22.4,0.34409,0.00015,22.25809]
[1776294018967,40.62,74966.77,22.4,0.34409,0.00015,22.2581]
[1776294019766,40.62,74953.3,22.4,0.34207,0.00015,22.20481]
[1776294023460,40.62,74946.74,22.4,0.34109,0.00015,22.17866]
[1776294023852,40.62,74947.13,22.4,0.34115,0.00015,22.18023]
[1776294023894,40.62,74947.13,22.4,0.34115,0.00015,22.18023]
[1776294025930,40.62,74938.81,22.4,0.33991,0.00015,22.14693]
[1776294026611,40.62,74938.81,22.4,0.33991,0.00015,22.14693]
[1776294028533,40.62,74940.11,22.4,0.3401,0.00015,22.15222]
[1776294029403,40.62,74940.04,22.4,0.34009,0.00015,22.15199]
[1776294029505,40.63,74939.43,22.4,0.34,0.00015,22.14958]
[1776294031134,40.63,74939.43,22.4,0.34,0.00015,22.14958]
[1776294032799,40.62,74933.26,22.4,0.33905,0.00015,22.12063]
[1776294033485,40.62,74933.26,22.4,0.33905,0.00015,22.12063]
[1776294034659,40.62,74931.85,22.4,0.33883,0.00015,22.1147]
[1776294034736,40.62,74931.85,22.4,0.33883,0.00015,22.1147]
[1776294034793,40.62,74931.85,22.4,0.33883,0.00015,22.1147]
[1776294034919,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294034984,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294034991,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294035078,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294035255,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294035385,40.62,74931.79,22.4,0.33882,0.00015,22.11446]
[1776294035467,40.62,74914.06,22.4,0.33618,0.00015,22.04225]
[1776294035979,40.62,74914.06,22.4,0.33618,0.00015,22.04225]
[1776294035993,40.62,74914.06,22.4,0.33618,0.00015,22.04225]
[1776294036331,40.62,74914.06,22.4,0.33618,0.00015,22.04225]
[1776294036588,40.62,74914.06,22.4,0.33618,0.00015,22.04225]
[1776294036640,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294036895,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037080,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037173,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037396,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037526,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037592,40.62,74899.48,22.4,0.33401,0.00015,21.98218]
[1776294037653,40.62,74901.87,22.4,0.33436,0.00015,21.99203]
[1776294037899,40.62,74892.18,22.4,0.33293,0.00015,21.95189]
[1776294039089,40.62,74892.18,22.4,0.33293,0.00015,21.95189]
[1776294039825,40.62,74890.39,22.4,0.33266,0.00015,21.94445]
[1776294040698,40.62,74890.08,22.4,0.33262,0.00015,21.94317]
[1776294045955,40.62,74885.01,22.4,0.33187,0.00015,21.92212]
[1776294047646,40.62,74885.01,22.4,0.33187,0.00015,21.92212]
[1776294051233,40.62,74886.0,22.4,0.33202,0.00015,21.92634]
[1776294051373,40.62,74886.0,22.4,0.33202,0.00015,21.92634]
[1776294051645,40.62,74886.0,22.4,0.33202,0.00015,21.92634]
[1776294051765,40.62,74881.39,22.4,0.33134,0.00015,21.90708]
[1776294052547,40.62,74874.4,22.4,0.33031,0.00015,21.87783]
[1776294055069,40.62,74870.98,22.4,0.32981,0.00015,21.86355]
[1776294056648,40.62,74870.98,22.4,0.32981,0.00015,21.86355]
[1776294057032,40.62,74866.98,22.4,0.32922,0.00015,21.8468]
[1776294060179,40.62,74865.57,22.4,0.32901,0.00015,21.84079]
[1776294060318,40.62,74865.57,22.4,0.32901,0.00015,21.84079]
[1776294061528,40.62,74862.69,22.4,0.32859,0.00015,21.82856]
[1776294062567,40.62,74859.32,22.4,0.32809,0.00015,21.81417]
[1776294063577,40.62,74856.34,22.4,0.32765,0.00015,21.80149]
[1776294063612,40.62,74856.34,22.4,0.32765,0.00015,21.80149]
[1776294063884,40.62,74858.45,22.4,0.32796,0.00015,21.8104]
[1776294063924,40.62,74858.45,22.4,0.32796,0.00015,21.8104]
[1776294064081,40.62,74851.3,22.4,0.3269,0.00015,21.77991]
[1776294064785,40.62,74851.3,22.4,0.3269,0.00015,21.77991]
[1776294065835,40.62,74851.87,22.4,0.32699,0.00015,21.78226]
[1776294072143,40.62,74855.19,22.4,0.32746,0.00015,21.79597]
[1776294075059,40.62,74855.68,22.4,0.32752,0.00015,21.79791]
[1776294078796,40.61,74856.1,22.4,0.32757,0.00015,21.79941]
[1776294080122,40.61,74856.07,22.4,0.32757,0.00015,21.79921]
[1776294080880,40.61,74856.08,22.4,0.32757,0.00015,21.79918]
[1776294085180,40.61,74854.16,22.4,0.32727,0.00015,21.7907]
[1776294089640,40.61,74853.86,22.4,0.32722,0.00015,21.78907]
[1776294090187,40.61,74853.9,22.4,0.32722,0.00015,21.78917]
[1776294090519,40.61,74853.9,22.4,0.32722,0.00015,21.78917]
[1776294096311,40.6,74854.86,22.4,0.32732,0.00015,21.78893]
[1776294098445,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098467,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098489,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098497,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098539,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098575,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098649,40.6,74854.83,22.4,0.32731,0.00015,21.78873]
[1776294098631,40.6,74854.83,22.4,0.32731,0.00015,21.78866]
[1776294098929,40.6,74854.83,22.4,0.32731,0.00015,21.78866]
[1776294099374,40.6,74854.83,22.4,0.32731,0.00015,21.78866]
[1776294099401,40.6,74856.95,22.4,0.32762,0.00015,21.79764]
[1776294100037,40.6,74856.95,22.4,0.32762,0.00015,21.79764]
[1776294105374,40.6,74858.35,22.4,0.32781,0.00015,21.80314]
[1776294106249,40.6,74858.35,22.4,0.32781,0.00015,21.80314]
[1776294110070,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111671,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111672,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111685,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111700,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111703,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111728,40.59,74858.39,22.4,0.3278,0.00015,21.80302]
[1776294111846,40.59,74858.21,22.4,0.32777,0.00015,21.80211]
[1776294112423,40.59,74842.56,22.4,0.32547,0.00015,21.73509]
[1776294113674,40.59,74842.56,22.4,0.32547,0.00015,21.73509]
[1776294114089,40.59,74839.37,22.4,0.32499,0.00015,21.72126]
[1776294116247,40.59,74841.99,22.4,0.32538,0.00015,21.73253]
[1776294116492,40.59,74841.99,22.4,0.32538,0.00015,21.73253]
[1776294117458,40.59,74827.24,22.4,0.32321,0.00015,21.66867]
[1776294117780,40.59,74827.24,22.4,0.32321,0.00015,21.66867]
[1776294117798,40.59,74827.24,22.4,0.32321,0.00015,21.66867]
[1776294117837,40.59,74827.24,22.4,0.32321,0.00015,21.66867]
[1776294118951,40.59,74830.81,22.4,0.32374,0.00015,21.68421]
[1776294118980,40.59,74830.81,22.4,0.32374,0.00015,21.68421]
[1776294126177,40.59,74829.61,22.4,0.32357,0.00015,21.67916]
[1776294129465,40.59,74830.12,22.4,0.32364,0.00015,21.68145]
[1776294130180,40.59,74827.95,22.4,0.32333,0.00015,21.67205]
[1776294131382,40.59,74823.29,22.4,0.32265,0.00015,21.6518]
[1776294131556,40.59,74824.93,22.4,0.32289,0.00015,21.65899]
[1776294133007,40.59,74824.51,22.4,0.32282,0.00015,21.657]
[1776294142633,40.58,74826.6,22.4,0.32306,0.00015,21.66438]
[1776294147668,40.57,74822.66,22.4,0.32246,0.00015,21.64637]
[1776294150883,40.57,74823.02,22.4,0.32249,0.00015,21.64745]
[1776294151060,40.57,74823.02,22.4,0.32249,0.00015,21.64745]
[1776294151696,40.57,74816.04,22.4,0.32144,0.00015,21.61286]
[1776294151956,40.57,74816.04,22.4,0.32144,0.00015,21.61286]
[1776294153710,40.56,74807.51,22.4,0.32018,0.00015,21.57508]
[1776294157893,40.56,74809.69,22.4,0.32048,0.00015,21.58425]
[1776294163779,40.55,74808.14,22.4,0.32023,0.00015,21.57669]
[1776294166908,40.55,74807.97,22.4,0.3202,0.00015,21.57572]
[1776294166933,40.55,74795.5,22.4,0.31837,0.00015,21.52041]
[1776294168940,40.55,74794.66,22.4,0.31825,0.00015,21.51661]
[1776294173850,40.55,74801.84,22.4,0.31928,0.00015,21.54803]
[1776294178885,40.54,74802.38,22.4,0.31934,0.00015,21.54997]
[1776294183920,40.54,74795.75,22.4,0.31836,0.00015,21.52013]
[1776294188955,40.54,74796.48,22.4,0.31846,0.00015,21.52308]
[1776294193523,40.54,74796.0,22.4,0.31838,0.00015,21.52076]
[1776294193558,40.54,74796.0,22.4,0.31838,0.00015,21.52076]
[1776294193792,40.54,74796.0,22.4,0.31838,0.00015,21.52076]
[1776294194037,40.54,74797.4,22.4,0.31858,0.00015,21.52685]
[1776294194334,40.54,74797.4,22.4,0.31858,0.00015,21.52685]
[1776294194531,40.53,74821.51,22.4,0.3221,0.00015,21.633]
[1776294197454,40.53,74823.75,22.4,0.32242,0.00015,21.64264]
[1776294203056,40.53,74829.98,22.4,0.3233,0.00015,21.66883]
[1776294205006,40.52,74830.19,22.4,0.32333,0.00015,21.66959]
[1776294209201,40.52,74829.75,22.4,0.32326,0.00015,21.66762]
[1776294209469,40.52,74829.75,22.4,0.32326,0.00015,21.66762]
[1776294209494,40.52,74828.57,22.4,0.32309,0.00015,21.66256]
[1776294211320,40.52,74826.57,22.4,0.3228,0.00015,21.65384]
[1776294212370,40.52,74825.11,22.4,0.32255,0.00015,21.64341]
[1776294212414,40.52,74814.82,22.4,0.32103,0.00015,21.59804]
[1776294213603,40.52,74814.82,22.4,0.32103,0.00015,21.59804]
[1776294219167,40.52,74803.41,22.4,0.31934,0.00015,21.54709]
[1776294224202,40.51,74804.42,22.4,0.31947,0.00015,21.55114]
[1776294229238,40.51,74799.3,22.4,0.31871,0.00015,21.5281]
[1776294234273,40.51,74792.7,22.4,0.31774,0.00015,21.49848]
[1776294237508,40.51,74791.68,22.4,0.31759,0.00015,21.49386]
[1776294243336,40.51,74790.53,22.4,0.31742,0.00015,21.48855]
[1776294247561,40.51,74790.42,22.4,0.3174,0.00015,21.48801]
[1776294248371,40.5,74817.2,22.4,0.32131,0.00015,21.6066]
[1776294249723,40.5,74817.2,22.4,0.32131,0.00015,21.6066]
[1776294249748,40.5,74817.2,22.4,0.32131,0.00015,21.6066]
[1776294249826,40.5,74820.75,22.4,0.32182,0.00015,21.62183]
[1776294251280,40.5,74825.91,22.4,0.32258,0.00015,21.64442]
[1776294251321,40.5,74825.91,22.4,0.32258,0.00015,21.64442]
[1776294251392,40.5,74832.48,22.4,0.32354,0.00015,21.67294]
[1776294252858,40.5,74832.48,22.4,0.32354,0.00015,21.67294]
[1776294259725,40.5,74836.22,22.4,0.32409,0.00015,21.68912]
[1776294260224,40.5,74836.53,22.4,0.32414,0.00015,21.69054]
[1776294260455,40.5,74844.04,22.4,0.32524,0.00015,21.72304]
[1776294265490,40.5,74849.73,22.4,0.32608,0.00015,21.74758]
[1776294270525,40.5,74845.37,22.4,0.32544,0.00015,21.72879]
[1776294275560,40.5,74842.77,22.4,0.32503,0.00015,21.71373]
[1776294277607,40.5,74842.9,22.4,0.32505,0.00015,21.7143]
[1776294278581,40.5,74835.64,22.4,0.32398,0.00015,21.68289]
[1776294282609,40.5,74843.3,22.4,0.32512,0.00015,21.71619]
[1776294287047,40.5,74844.6,22.4,0.32531,0.00015,21.72185]
[1776294292678,40.5,74849.45,22.4,0.32603,0.00015,21.7428]
[1776294297851,40.5,74849.29,22.4,0.326,0.00015,21.7421]
[1776294301509,40.5,74846.19,22.4,0.32555,0.00015,21.72875]
[1776294303351,40.5,74844.43,22.4,0.32529,0.00015,21.72118]
[1776294304813,40.5,74842.71,22.4,0.32503,0.00015,21.71376]
[1776294304915,40.5,74833.24,22.4,0.32364,0.00015,21.67273]
[1776294305770,40.5,74816.63,22.4,0.3212,0.00015,21.60017]
[1776294306365,40.5,74816.63,22.4,0.3212,0.00015,21.60017]
[1776294306368,40.5,74816.63,22.4,0.3212,0.00015,21.60017]
[1776294308597,40.51,74814.96,22.4,0.32097,0.00015,21.59306]
[1776294312014,40.51,74814.17,22.4,0.32087,0.00015,21.59006]
[1776294312264,40.51,74814.17,22.4,0.32087,0.00015,21.59006]
[1776294312819,40.51,74810.4,22.4,0.32031,0.00015,21.57335]
[1776294317854,40.51,74809.17,22.4,0.32012,0.00015,21.5675]
[1776294322889,40.5,74818.33,22.4,0.32145,0.00015,21.60742]
[1776294326954,40.5,74826.46,22.4,0.32262,0.00015,21.64253]
[1776294326982,40.5,74826.46,22.4,0.32262,0.00015,21.64253]
[1776294331239,40.49,74830.05,22.4,0.32313,0.00015,21.65759]
[1776294331373,40.49,74830.05,22.4,0.32313,0.00015,21.65759]
[1776294331699,40.49,74830.05,22.4,0.32313,0.00015,21.65759]
[1776294331756,40.49,74830.05,22.4,0.3231,0.00015,21.65361]
[1776294333995,40.49,74832.91,22.4,0.32351,0.00015,21.66594]
[1776294336859,40.49,74834.91,22.4,0.3238,0.00015,21.67436]
[1776294341937,40.49,74836.28,22.4,0.32399,0.00015,21.68014]
[1776294344085,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344095,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344112,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344146,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344159,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344178,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344277,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344536,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294344587,40.49,74835.62,22.4,0.3239,0.00015,21.67739]
[1776294345036,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345106,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345149,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345158,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345435,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345836,40.49,74836.11,22.4,0.32397,0.00015,21.67956]
[1776294345924,40.49,74870.29,22.4,0.32902,0.00015,21.82638]
[1776294346617,40.49,74870.29,22.4,0.32902,0.00015,21.82638]
[1776294346672,40.49,74870.29,22.4,0.32902,0.00015,21.82638]
[1776294347093,40.49,74874.81,22.4,0.32969,0.00015,21.84564]
[1776294347892,40.49,74874.81,22.4,0.32969,0.00015,21.84564]
[1776294348815,40.49,74874.15,22.4,0.3296,0.00015,21.84295]
[1776294351580,40.49,74877.49,22.4,0.3301,0.00015,21.85725]
[1776294351615,40.49,74877.49,22.4,0.3301,0.00015,21.85725]
[1776294352104,40.49,74878.3,22.4,0.33023,0.00015,21.86084]
[1776294352325,40.49,74878.3,22.4,0.33023,0.00015,21.86084]
[1776294358006,40.5,74881.63,22.4,0.33073,0.00015,21.87521]
[1776294358008,40.5,74881.63,22.4,0.33073,0.00015,21.87521]
[1776294358042,40.5,74881.63,22.4,0.33073,0.00015,21.87521]
[1776294360599,40.5,74884.61,22.4,0.33118,0.00015,21.88787]
[1776294360647,40.5,74884.61,22.4,0.33118,0.00015,21.88787]
[1776294360825,40.5,74879.66,22.4,0.33045,0.00015,21.86715]
[1776294361370,40.5,74879.66,22.4,0.33045,0.00015,21.86715]
[1776294363158,40.5,74868.27,22.4,0.32876,0.00015,21.81883]
[1776294366814,40.5,74864.45,22.4,0.32819,0.00015,21.80234]
[1776294366829,40.5,74864.45,22.4,0.32819,0.00015,21.80234]
[1776294366936,40.5,74864.45,22.4,0.32819,0.00015,21.80234]
[1776294366965,40.5,74864.45,22.4,0.32819,0.00015,21.80234]
[1776294366895,40.5,74865.5,22.4,0.32834,0.00015,21.80666]
[1776294367031,40.5,74865.5,22.4,0.32834,0.00015,21.80666]
[1776294367200,40.5,74869.36,22.4,0.32891,0.00015,21.82307]
[1776294369113,40.5,74875.18,22.4,0.32977,0.00015,21.8478]
[1776294374476,40.5,74877.42,22.4,0.33011,0.00015,21.85745]
[1776294376623,40.5,74872.43,22.4,0.32937,0.00015,21.83638]
[1776294378023,40.5,74875.92,22.4,0.32989,0.00015,21.85122]
[1776294378117,40.5,74875.92,22.4,0.32989,0.00015,21.85122]
[1776294378284,40.5,74878.49,22.4,0.33027,0.00015,21.86204]
[1776294379125,40.5,74878.49,22.4,0.33027,0.00015,21.86204]
[1776294379292,40.5,74894.11,22.4,0.33259,0.00015,21.92767]
[1776294382313,40.5,74901.75,22.4,0.33373,0.00015,21.9595]
[1776294383310,40.5,74901.75,22.4,0.33373,0.00015,21.9595]
[1776294383398,40.5,74901.75,22.4,0.33373,0.00015,21.9595]
[1776294388128,40.5,74894.63,22.4,0.33267,0.00015,21.92986]
[1776294392078,40.5,74893.64,22.4,0.3325,0.00015,21.92192]
[1776294394401,40.5,74885.98,22.4,0.33136,0.00015,21.88992]
[1776294401450,40.5,74887.67,22.4,0.33163,0.00015,21.89729]
[1776294405101,40.5,74890.24,22.4,0.33201,0.00015,21.90818]
[1776294407108,40.5,74895.19,22.4,0.33275,0.00015,21.92892]
[1776294407942,40.5,74895.19,22.4,0.33275,0.00015,21.92892]
[1776294408020,40.5,74895.19,22.4,0.33275,0.00015,21.92892]
[1776294409516,40.5,74899.37,22.4,0.33337,0.00015,21.94638]
[1776294415548,40.5,74900.59,22.4,0.33355,0.00015,21.95142]
[1776294420098,40.5,74900.62,22.4,0.33356,0.00015,21.95153]
[1776294420293,40.5,74900.62,22.4,0.33356,0.00015,21.95153]
[1776294421054,40.5,74899.84,22.4,0.33344,0.00015,21.94828]
[1776294426625,40.5,74894.4,22.4,0.33264,0.00015,21.9257]
[1776294429665,40.51,74895.22,22.4,0.33276,0.00015,21.92918]
[1776294430081,40.51,74895.52,22.4,0.3328,0.00015,21.93045]
[1776294430653,40.51,74905.26,22.4,0.33425,0.00015,21.97093]
[1776294435687,40.5,74910.31,22.4,0.335,0.00015,21.99164]
[1776294436972,40.5,74910.31,22.4,0.335,0.00015,21.99164]
[1776294437103,40.5,74909.29,22.4,0.33485,0.00015,21.9874]
[1776294437702,40.5,74889.16,22.4,0.33185,0.00015,21.90364]
[1776294442985,40.5,74887.76,22.4,0.33165,0.00015,21.89791]
[1776294443103,40.51,74885.69,22.4,0.33134,0.00015,21.88926]
[1776294443744,40.51,74874.65,22.4,0.32971,0.00015,21.84277]
[1776294446027,40.51,74874.34,22.4,0.32966,0.00015,21.84154]
[1776294457811,40.51,74876.15,22.4,0.32994,0.00015,21.84612]
[1776294457814,40.51,74876.15,22.4,0.32994,0.00015,21.84612]
[1776294457842,40.52,74875.5,22.4,0.32985,0.00015,21.84361]
[1776294461156,40.52,74869.4,22.4,0.32895,0.00015,21.81787]
[1776294461177,40.52,74869.4,22.4,0.32895,0.00015,21.81787]
[1776294462500,40.52,74866.54,22.4,0.32852,0.00015,21.80563]
[1776294463325,40.51,74864.85,22.4,0.32827,0.00015,21.79837]
[1776294464088,40.51,74864.85,22.4,0.32827,0.00015,21.79837]
[1776294464373,40.51,74864.24,22.4,0.32818,0.00015,21.7957]
[1776294465251,40.51,74864.91,22.4,0.32828,0.00015,21.79849]
[1776294465970,40.51,74864.91,22.4,0.32828,0.00015,21.79849]
[1776294471940,40.51,74864.73,22.4,0.32823,0.00015,21.79719]
[1776294475180,40.51,74867.05,22.4,0.32856,0.00015,21.80684]
[1776294481003,40.5,74870.49,22.4,0.32906,0.00015,21.82102]
[1776294484908,40.5,74870.5,22.4,0.32905,0.00015,21.82083]
[1776294484934,40.5,74870.5,22.4,0.32905,0.00015,21.82083]
[1776294484938,40.5,74870.5,22.4,0.32905,0.00015,21.82083]
[1776294487064,40.5,74861.32,22.4,0.32769,0.00015,21.7816]
[1776294487311,40.5,74859.55,22.4,0.32742,0.00015,21.77399]
[1776294492999,40.5,74856.8,22.4,0.32701,0.00015,21.762]
[1776294493016,40.5,74856.8,22.4,0.32701,0.00015,21.762]
[1776294493040,40.5,74856.8,22.4,0.32701,0.00015,21.762]
[1776294493073,40.5,74856.8,22.4,0.32701,0.00015,21.762]
[1776294493202,40.5,74856.5,22.4,0.32696,0.00015,21.76068]
[1776294493243,40.5,74856.5,22.4,0.32696,0.00015,21.76068]
[1776294493507,40.5,74856.5,22.4,0.32696,0.00015,21.76068]
[1776294493637,40.5,74856.5,22.4,0.32696,0.00015,21.76068]
[1776294494094,40.5,74848.96,22.4,0.32585,0.00015,21.72826]
[1776294496108,40.5,74839.86,22.4,0.32451,0.00015,21.68895]
[1776294498666,40.5,74836.24,22.4,0.32398,0.00015,21.67331]
[1776294501900,40.5,74829.8,22.4,0.32303,0.00015,21.64542]
[1776294502084,40.5,74829.8,22.4,0.32303,0.00015,21.64542]
[1776294505900,40.5,74826.25,22.4,0.32252,0.00015,21.63006]
[1776294509437,40.5,74826.47,22.4,0.32256,0.00015,21.63137]
[1776294509439,40.5,74825.52,22.4,0.32242,0.00015,21.62728]
[1776294510498,40.5,74825.52,22.4,0.32242,0.00015,21.62728]
[1776294510806,40.5,74825.52,22.4,0.32242,0.00015,21.62728]
[1776294512219,40.5,74817.08,22.4,0.32114,0.00015,21.58596]
[1776294517255,40.5,74815.09,22.4,0.32083,0.00015,21.57666]
[1776294519078,40.5,74815.09,22.4,0.32083,0.00015,21.57666]
[1776294524305,40.49,74817.88,22.4,0.32121,0.00015,21.58815]
[1776294529339,40.48,74820.49,22.4,0.32157,0.00015,21.599]
[1776294534374,40.48,74823.34,22.4,0.32197,0.00015,21.61084]
[1776294539853,40.47,74822.08,22.4,0.32176,0.00015,21.60475]
[1776294542430,40.47,74807.7,22.4,0.31964,0.00015,21.5409]
[1776294544787,40.47,74802.25,22.4,0.31884,0.00015,21.51664]
[1776294544911,40.47,74802.25,22.4,0.31884,0.00015,21.51664]
[1776294545292,40.47,74801.83,22.4,0.31877,0.00015,21.51466]
[1776294545451,40.47,74794.91,22.4,0.31776,0.00015,21.48383]
[1776294548738,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548792,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548837,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548858,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548873,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548941,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294548970,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294549128,40.47,74793.7,22.4,0.31758,0.00015,21.47837]
[1776294549594,40.47,74792.07,22.4,0.31734,0.00015,21.47106]
[1776294549769,40.47,74792.07,22.4,0.31734,0.00015,21.47106]
[1776294550005,40.47,74792.07,22.4,0.31734,0.00015,21.47106]
[1776294550042,40.47,74792.07,22.4,0.31734,0.00015,21.47106]
[1776294550127,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550220,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550708,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550826,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550845,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550887,40.47,74767.65,22.4,0.31378,0.00015,21.36111]
[1776294550972,40.47,74766.46,22.4,0.31361,0.00015,21.35579]
[1776294551246,40.47,74766.46,22.4,0.31361,0.00015,21.35579]
[1776294553075,40.47,74769.54,22.4,0.31406,0.00015,21.36972]
[1776294553128,40.47,74770.19,22.4,0.31415,0.00015,21.37263]
[1776294554522,40.47,74778.05,22.4,0.3153,0.00015,21.40822]
[1776294555310,40.47,74778.05,22.4,0.3153,0.00015,21.40822]
[1776294559918,40.47,74782.5,22.4,0.31595,0.00015,21.4284]
[1776294559929,40.47,74782.5,22.4,0.31595,0.00015,21.4284]
[1776294560143,40.47,74782.5,22.4,0.31595,0.00015,21.4284]
[1776294560461,40.47,74783.29,22.4,0.31607,0.00015,21.43199]
[1776294562238,40.47,74792.13,22.4,0.31736,0.00015,21.47162]
[1776294565738,40.47,74792.64,22.4,0.31743,0.00015,21.47384]
[1776294568623,40.47,74803.84,22.4,0.31907,0.00015,21.5237]
[1776294569239,40.47,74803.84,22.4,0.31907,0.00015,21.5237]
[1776294569630,40.47,74813.22,22.4,0.32044,0.00015,21.56516]
[1776294574591,40.47,74817.46,22.4,0.32102,0.00015,21.57959]
[1776294574765,40.47,74817.46,22.4,0.32102,0.00015,21.57959]
[1776294575673,40.46,74807.82,22.4,0.3196,0.00015,21.53683]
[1776294576374,40.46,74807.82,22.4,0.3196,0.00015,21.53683]
[1776294579352,40.46,74805.26,22.4,0.31922,0.00015,21.52526]
[1776294587756,40.46,74805.45,22.4,0.31923,0.00015,21.52559]
[1776294592793,40.46,74805.28,22.4,0.3192,0.00015,21.52456]
[1776294597828,40.45,74804.92,22.4,0.31913,0.00015,21.52263]
[1776294602863,40.45,74803.13,22.4,0.31886,0.00015,21.51443]
[1776294608906,40.45,74802.96,22.4,0.31883,0.00015,21.51341]
[1776294614948,40.45,74803.17,22.4,0.31885,0.00015,21.51407]
[1776294616730,40.45,74803.17,22.4,0.31885,0.00015,21.51407]
[1776294619092,40.45,74802.63,22.4,0.31876,0.00015,21.51158]
[1776294620060,40.45,74802.8,22.4,0.31879,0.00015,21.51225]
[1776294620990,40.45,74793.49,22.4,0.31742,0.00015,21.47065]
[1776294626114,40.44,74797.62,22.4,0.31802,0.00015,21.489]
[1776294626328,40.44,74797.62,22.4,0.31802,0.00015,21.48898]
[1776294630417,40.44,74805.24,22.4,0.31912,0.00015,21.5223]
[1776294631066,40.44,74805.24,22.4,0.31912,0.00015,21.5223]
[1776294631125,40.44,74805.24,22.4,0.31912,0.00015,21.5223]
[1776294631194,40.44,74810.74,22.4,0.31989,0.00015,21.54267]
[1776294632066,40.44,74819.18,22.4,0.32113,0.00015,21.57991]
[1776294632344,40.44,74819.18,22.4,0.32113,0.00015,21.57991]
[1776294635345,40.44,74820.11,22.4,0.32126,0.00015,21.58386]
[1776294635350,40.44,74820.11,22.4,0.32126,0.00015,21.58386]
[1776294635373,40.44,74820.11,22.4,0.32126,0.00015,21.58386]
[1776294638187,40.44,74823.53,22.4,0.32176,0.00015,21.5988]
[1776294641112,40.45,74823.48,22.4,0.3218,0.00015,21.59969]
[1776294642727,40.46,74823.44,22.4,0.32184,0.00015,21.60094]
[1776294642733,40.46,74823.44,22.4,0.32184,0.00015,21.60094]
[1776294642805,40.46,74823.44,22.4,0.32184,0.00015,21.60094]
[1776294642942,40.46,74823.44,22.4,0.32184,0.00015,21.60094]
[1776294643065,40.46,74823.44,22.4,0.32184,0.00015,21.60094]
[1776294643144,40.46,74815.93,22.4,0.32077,0.00015,21.56878]
[1776294646165,40.45,74808.66,22.4,0.31966,0.00015,21.5354]
[1776294646563,40.45,74808.66,22.4,0.31966,0.00015,21.5354]
[1776294646588,40.45,74808.66,22.4,0.31966,0.00015,21.5354]
[1776294646661,40.45,74808.66,22.4,0.31966,0.00015,21.5354]
[1776294647112,40.45,74808.66,22.4,0.31966,0.00015,21.5354]
[1776294647172,40.46,74815.7,22.4,0.32069,0.00015,21.56666]
[1776294647911,40.46,74815.7,22.4,0.32069,0.00015,21.56666]
[1776294647945,40.46,74815.7,22.4,0.32069,0.00015,21.56666]
[1776294648273,40.46,74815.7,22.4,0.32069,0.00015,21.56666]
[1776294648283,40.46,74821.76,22.4,0.32163,0.00015,21.59447]
[1776294648442,40.46,74821.76,22.4,0.32163,0.00015,21.59447]
[1776294649014,40.46,74821.76,22.4,0.32163,0.00015,21.59447]
[1776294653213,40.49,74834.48,22.4,0.3236,0.00015,21.65299]
[1776294656113,40.5,74835.56,22.4,0.32379,0.00015,21.65847]
[1776294656129,40.5,74835.56,22.4,0.32379,0.00015,21.65847]
[1776294658082,40.5,74828.52,22.4,0.32278,0.00015,21.6286]
[1776294658993,40.5,74825.19,22.4,0.3223,0.00015,21.61411]
[1776294659143,40.5,74825.19,22.4,0.3223,0.00015,21.61411]
[1776294659190,40.5,74825.19,22.4,0.3223,0.00015,21.61411]
[1776294660266,40.5,74812.57,22.4,0.32045,0.00015,21.55884]
[1776294660298,40.5,74812.57,22.4,0.32045,0.00015,21.55884]
[1776294660410,40.5,74812.57,22.4,0.32045,0.00015,21.55884]
[1776294660529,40.5,74812.57,22.4,0.32045,0.00015,21.55884]
[1776294661273,40.5,74808.22,22.4,0.31981,0.00015,21.53954]
[1776294666308,40.5,74803.38,22.4,0.31909,0.00015,21.51775]
[1776294669614,40.5,74802.99,22.4,0.31902,0.00015,21.51589]
[1776294669615,40.5,74801.56,22.4,0.31881,0.00015,21.50947]
[1776294670306,40.5,74801.56,22.4,0.31881,0.00015,21.50947]
[1776294675374,40.5,74800.75,22.4,0.31872,0.00015,21.50667]
[1776294680408,40.51,74800.87,22.4,0.31877,0.00015,21.508]
[1776294685444,40.52,74798.84,22.4,0.3185,0.00015,21.49978]
[1776294690478,40.52,74798.96,22.4,0.31855,0.00015,21.50114]
[1776294694679,40.53,74799.34,22.4,0.31859,0.00015,21.49924]
[1776294694710,40.53,74799.34,22.4,0.31859,0.00015,21.49924]
[1776294694806,40.53,74799.34,22.4,0.31859,0.00015,21.49924]
[1776294694930,40.53,74799.34,22.4,0.31859,0.00015,21.49924]
[1776294695472,40.53,74799.53,22.4,0.31863,0.00015,21.50055]
[1776294695515,40.53,74813.27,22.4,0.32064,0.00015,21.5613]
[1776294697042,40.53,74813.27,22.4,0.32064,0.00015,21.5613]
[1776294697523,40.53,74815.4,22.4,0.32096,0.00015,21.57087]
[1776294698495,40.53,74819.86,22.4,0.32161,0.00015,21.59045]
[1776294698544,40.53,74819.86,22.4,0.32161,0.00015,21.59045]
[1776294700529,40.53,74822.28,22.4,0.32198,0.00015,21.60119]
[1776294703060,40.53,74822.35,22.4,0.32199,0.00015,21.60163]
[1776294703086,40.53,74822.35,22.4,0.32199,0.00015,21.60163]
[1776294711875,40.54,74822.56,22.4,0.32204,0.00015,21.60309]
[1776294713080,40.54,74820.25,22.4,0.32171,0.00015,21.59319]
[1776294719203,40.54,74814.83,22.4,0.32093,0.00015,21.56978]
[1776294724718,40.55,74813.19,22.4,0.32072,0.00015,21.56338]
[1776294729753,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294730870,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294730902,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294730931,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294731028,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294731098,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294731116,40.55,74813.01,22.4,0.32071,0.00015,21.56309]
[1776294731165,40.56,74812.71,22.4,0.32067,0.00015,21.56197]
[1776294731883,40.56,74812.71,22.4,0.32067,0.00015,21.56197]
[1776294732349,40.56,74812.71,22.4,0.32067,0.00015,21.56197]
[1776294731937,40.56,74796.24,22.4,0.31826,0.00015,21.48914]
[1776294733259,40.56,74796.24,22.4,0.31826,0.00015,21.48914]
[1776294738818,40.55,74793.56,22.4,0.31786,0.00015,21.47687]
[1776294740820,40.55,74793.31,22.4,0.31782,0.00015,21.47571]
[1776294749082,40.55,74793.48,22.4,0.31784,0.00015,21.47621]
[1776294749160,40.55,74793.48,22.4,0.31784,0.00015,21.47621]
[1776294749616,40.55,74792.69,22.4,0.31772,0.00015,21.47254]
[1776294749654,40.55,74792.69,22.4,0.31772,0.00015,21.47254]
[1776294749664,40.55,74792.69,22.4,0.31772,0.00015,21.47254]
[1776294749858,40.55,74792.69,22.4,0.31772,0.00015,21.47254]
[1776294750110,40.55,74792.69,22.4,0.31772,0.00015,21.47254]
[1776294750132,40.55,74782.0,22.4,0.31615,0.00015,21.42471]
[1776294750901,40.55,74774.21,22.4,0.31502,0.00015,21.38969]
[1776294755318,40.55,74772.82,22.4,0.31479,0.00015,21.37955]
[1776294760972,40.55,74767.94,22.4,0.3141,0.00015,21.35792]
[1776294767014,40.56,74767.63,22.4,0.31407,0.00015,21.35698]
[1776294772109,40.56,74766.82,22.4,0.31395,0.00015,21.35338]
[1776294775430,40.56,74769.99,22.4,0.31443,0.00015,21.3682]
[1776294776393,40.56,74769.99,22.4,0.31443,0.00015,21.3682]
[1776294778539,40.56,74773.21,22.4,0.3149,0.00015,21.38287]
[1776294780057,40.56,74768.31,22.4,0.31419,0.00015,21.3608]
[1776294780590,40.56,74763.59,22.4,0.31351,0.00015,21.33951]
[1776294780620,40.56,74763.59,22.4,0.31351,0.00015,21.33951]
[1776294780759,40.56,74763.59,22.4,0.31351,0.00015,21.33951]
[1776294780867,40.56,74763.59,22.4,0.31351,0.00015,21.33951]
[1776294787154,40.57,74754.23,22.4,0.31218,0.00014,21.29778]
[1776294789182,40.57,74754.23,22.4,0.31218,0.00014,21.29778]
[1776294790325,40.57,74754.09,22.4,0.31217,0.00014,21.29739]
[1776294790373,40.57,74754.09,22.4,0.31217,0.00014,21.29739]
[1776294791181,40.57,74767.6,22.4,0.31414,0.00015,21.35894]
[1776294794484,40.57,74771.34,22.4,0.31468,0.00015,21.376]
[1776294797975,40.57,74771.11,22.4,0.31466,0.00015,21.37513]
[1776294798210,40.57,74771.11,22.4,0.31466,0.00015,21.37513]
[1776294803265,40.58,74772.02,22.4,0.3148,0.00015,21.37958]
[1776294803616,40.58,74772.02,22.4,0.3148,0.00015,21.37958]
[1776294809308,40.58,74767.69,22.4,0.31419,0.00015,21.36048]
[1776294809751,40.58,74767.69,22.4,0.31419,0.00015,21.36048]
[1776294815349,40.58,74763.3,22.4,0.31354,0.00015,21.33728]
[1776294820385,40.59,74769.34,22.4,0.31443,0.00015,21.36502]
[1776294825420,40.59,74767.82,22.4,0.31423,0.00015,21.35854]
[1776294829450,40.59,74760.48,22.4,0.31317,0.00015,21.32567]
[1776294836329,40.6,74759.21,22.4,0.313,0.00015,21.32025]
[1776294836383,40.6,74759.21,22.4,0.313,0.00015,21.32025]
[1776294836488,40.6,74759.24,22.4,0.31302,0.00014,21.32085]
[1776294838252,40.6,74756.92,22.4,0.31268,0.00014,21.31031]
[1776294838857,40.6,74754.12,22.4,0.31229,0.00014,21.29784]
[1776294839714,40.6,74748.06,22.4,0.31141,0.00014,21.27021]
[1776294839812,40.6,74744.31,22.4,0.31087,0.00014,21.25322]
[1776294841351,40.6,74744.31,22.4,0.31087,0.00014,21.25322]
[1776294841390,40.6,74737.07,22.4,0.30984,0.00014,21.2203]
[1776294843315,40.6,74734.59,22.4,0.30948,0.00014,21.20889]
[1776294843376,40.61,74736.85,22.4,0.30982,0.00014,21.2196]
[1776294846570,40.61,74750.81,22.4,0.31185,0.00014,21.284]
[1776294851605,40.62,74752.35,22.4,0.3121,0.00014,21.29167]
[1776294854480,40.62,74752.66,22.4,0.31214,0.00014,21.2932]
[1776294857327,40.62,74756.67,22.4,0.31274,0.00014,21.31177]
[1776294857535,40.62,74756.67,22.4,0.31274,0.00014,21.31198]
[1776294858862,40.62,74757.16,22.4,0.31282,0.00014,21.31421]
[1776294859945,40.62,74756.0,22.4,0.31265,0.00014,21.30904]
[1776294859960,40.62,74746.44,22.4,0.31127,0.00014,21.26561]
[1776294860668,40.62,74737.2,22.4,0.30994,0.00014,21.22344]
[1776294863950,40.63,74737.91,22.4,0.31006,0.00014,21.22707]
[1776294864065,40.63,74737.73,22.4,0.31004,0.00014,21.22642]
[1776294865119,40.63,74730.07,22.4,0.30894,0.00014,21.19133]
[1776294867971,40.63,74733.72,22.4,0.30947,0.00014,21.20847]
[1776294868148,40.63,74734.21,22.4,0.30955,0.00014,21.21088]
[1776294869106,40.63,74734.21,22.4,0.30955,0.00014,21.21088]
[1776294869496,40.63,74734.21,22.4,0.30955,0.00014,21.21088]
[1776294869198,40.63,74743.37,22.4,0.31088,0.00014,21.25318]
[1776294869731,40.63,74750.45,22.4,0.3119,0.00014,21.28549]
[1776294871342,40.63,74750.45,22.4,0.3119,0.00014,21.28549]
[1776294876781,40.64,74751.61,22.4,0.31207,0.00014,21.2876]
[1776294880367,40.64,74753.74,22.4,0.31239,0.00014,21.29749]
[1776294884829,40.64,74760.81,22.4,0.31342,0.00014,21.3298]
[1776294890884,40.65,74770.28,22.4,0.31481,0.00015,21.37311]
[1776294895919,40.65,74771.62,22.4,0.31501,0.00015,21.37931]
[1776294900021,40.65,74771.67,22.4,0.31502,0.00015,21.37962]
[1776294901980,40.65,74771.25,22.4,0.31497,0.00015,21.37785]
[1776294902232,40.65,74771.25,22.4,0.31497,0.00015,21.37785]
[1776294903236,40.65,74771.28,22.4,0.31497,0.00015,21.37804]
[1776294903274,40.65,74785.74,22.4,0.31708,0.00015,21.44282]
[1776294904464,40.65,74785.74,22.4,0.31708,0.00015,21.44282]
[1776294904516,40.65,74785.74,22.4,0.31708,0.00015,21.44282]
[1776294903976,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904625,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904631,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904637,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904680,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904760,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294904781,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294905033,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294905282,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294905286,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294905353,40.65,74768.94,22.4,0.31463,0.00015,21.36755]
[1776294905482,40.65,74744.34,22.4,0.31107,0.00014,21.25604]
[1776294905769,40.65,74744.34,22.4,0.31107,0.00014,21.25604]
[1776294906017,40.65,74744.34,22.4,0.31107,0.00014,21.25604]
[1776294906331,40.65,74744.34,22.4,0.31107,0.00014,21.25604]
[1776294906421,40.65,74708.0,22.4,0.30585,0.00014,21.0885]
[1776294906572,40.65,74708.0,22.4,0.30585,0.00014,21.0885]
[1776294906683,40.65,74708.0,22.4,0.30585,0.00014,21.0885]
[1776294906820,40.65,74708.0,22.4,0.30585,0.00014,21.0885]
[1776294906939,40.65,74708.0,22.4,0.30585,0.00014,21.0885]
[1776294907004,40.65,74703.54,22.4,0.30522,0.00014,21.06799]
[1776294908307,40.65,74703.54,22.4,0.30522,0.00014,21.06799]
[1776294908388,40.65,74703.54,22.4,0.30522,0.00014,21.06799]
[1776294908455,40.65,74703.54,22.4,0.30522,0.00014,21.06799]
[1776294908509,40.65,74703.54,22.4,0.30522,0.00014,21.06799]
[1776294908463,40.66,74700.43,22.4,0.30477,0.00014,21.05352]
[1776294908621,40.66,74700.43,22.4,0.30477,0.00014,21.05352]
[1776294908838,40.66,74700.43,22.4,0.30477,0.00014,21.05352]
[1776294908869,40.66,74700.43,22.4,0.30477,0.00014,21.05352]
[1776294908977,40.66,74700.43,22.4,0.30477,0.00014,21.05352]
[1776294909019,40.66,74711.23,22.4,0.30633,0.00014,21.10401]
[1776294910300,40.66,74711.23,22.4,0.30633,0.00014,21.10401]
[1776294910383,40.66,74721.37,22.4,0.30778,0.00014,21.15111]
[1776294910903,40.66,74721.37,22.4,0.30778,0.00014,21.15111]
[1776294911344,40.66,74721.37,22.4,0.30778,0.00014,21.15111]
[1776294913745,40.66,74718.33,22.4,0.30735,0.00014,21.13706]
[1776294916003,40.66,74720.24,22.4,0.30762,0.00014,21.14594]
[1776294918287,40.66,74719.96,22.4,0.30758,0.00014,21.14467]
[1776294918945,40.66,74718.69,22.4,0.3074,0.00014,21.1388]
[1776294919232,40.66,74718.69,22.4,0.3074,0.00014,21.1388]
[1776294920930,40.66,74719.8,22.4,0.30756,0.00014,21.14398]
[1776294921322,40.66,74719.8,22.4,0.30756,0.00014,21.14398]
[1776294921416,40.66,74726.7,22.4,0.30856,0.00014,21.17588]
[1776294921858,40.66,74726.7,22.4,0.30856,0.00014,21.17588]
[1776294922113,40.66,74740.4,22.4,0.31053,0.00014,21.23882]
[1776294922584,40.66,74740.4,22.4,0.31053,0.00014,21.23882]
[1776294923336,40.66,74740.4,22.4,0.31053,0.00014,21.23882]
[1776294923379,40.66,74741.37,22.4,0.31068,0.00014,21.24343]
[1776294924463,40.66,74741.37,22.4,0.31068,0.00014,21.24343]
[1776294924825,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294924837,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294924847,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294924946,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925007,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925085,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925166,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925300,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925349,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925426,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925497,40.66,74735.94,22.4,0.3099,0.00014,21.21881]
[1776294925542,40.66,74718.53,22.4,0.3074,0.00014,21.13854]
[1776294925783,40.66,74718.53,22.4,0.3074,0.00014,21.13854]
[1776294926090,40.66,74718.53,22.4,0.3074,0.00014,21.13854]
[1776294926148,40.66,74700.34,22.4,0.30479,0.00014,21.05385]
[1776294926988,40.66,74700.34,22.4,0.30479,0.00014,21.05385]
[1776294927323,40.66,74700.34,22.4,0.30479,0.00014,21.05385]
[1776294928602,40.66,74701.06,22.4,0.30488,0.00014,21.05688]
[1776294928838,40.66,74701.06,22.4,0.30488,0.00014,21.05688]
[1776294928857,40.66,74701.06,22.4,0.30488,0.00014,21.05688]
[1776294929170,40.66,74708.5,22.4,0.30594,0.00014,21.09145]
[1776294931075,40.66,74714.55,22.4,0.30681,0.00014,21.11965]
[1776294932789,40.66,74714.36,22.4,0.30676,0.00014,21.11488]
[1776294932856,40.66,74714.36,22.4,0.30676,0.00014,21.11488]
[1776294933863,40.66,74708.79,22.4,0.30596,0.00014,21.089]
[1776294934210,40.66,74703.72,22.4,0.30522,0.00014,21.06517]
[1776294938238,40.65,74696.19,22.4,0.30412,0.00014,21.02923]
[1776294938913,40.65,74696.19,22.4,0.30412,0.00014,21.02923]
[1776294941375,40.65,74697.21,22.4,0.30426,0.00014,21.03372]
[1776294945738,40.65,74692.13,22.4,0.30351,0.00014,21.00916]
[1776294945951,40.65,74692.13,22.4,0.30351,0.00014,21.00916]
[1776294946121,40.65,74692.13,22.4,0.30351,0.00014,21.00916]
[1776294946256,40.65,74692.13,22.4,0.30351,0.00014,21.00916]
[1776294946921,40.64,74686.18,22.4,0.30266,0.00014,20.98101]
[1776294947359,40.64,74686.18,22.4,0.30266,0.00014,20.98101]
[1776294948089,40.64,74689.37,22.4,0.30311,0.00014,20.99595]
[1776294949849,40.64,74689.12,22.4,0.30307,0.00014,20.99454]
[1776294950190,40.64,74689.12,22.4,0.30307,0.00014,20.99454]
[1776294951322,40.64,74686.24,22.4,0.30265,0.00014,20.98085]
[1776294951460,40.64,74686.24,22.4,0.30265,0.00014,20.98085]
[1776294951537,40.64,74686.24,22.4,0.30265,0.00014,20.98085]
[1776294952337,40.64,74695.05,22.4,0.3039,0.00014,21.02212]
[1776294955816,40.64,74699.12,22.4,0.30447,0.00014,21.04078]
[1776294956366,40.64,74699.65,22.4,0.30454,0.00014,21.04311]
[1776294961401,40.63,74699.77,22.4,0.30455,0.00014,21.04324]
[1776294962150,40.63,74699.77,22.4,0.30455,0.00014,21.04324]
[1776294962408,40.63,74698.92,22.4,0.30442,0.00014,21.03917]
[1776294967449,40.63,74694.91,22.4,0.30382,0.00014,21.01962]
[1776294968310,40.63,74694.91,22.4,0.30382,0.00014,21.01962]
[1776294973491,40.62,74683.67,22.4,0.3022,0.00014,20.96598]
[1776294973826,40.62,74683.67,22.4,0.3022,0.00014,20.96598]
[1776294975560,40.62,74684.04,22.4,0.30225,0.00014,20.96765]
[1776294975572,40.62,74684.04,22.4,0.30225,0.00014,20.96765]
[1776294985574,40.62,74691.09,22.4,0.30322,0.00014,20.9999]
[1776294985952,40.62,74691.09,22.4,0.30322,0.00014,20.9999]
[1776294989132,40.61,74695.72,22.4,0.30387,0.00014,21.02129]
[1776294993560,40.61,74699.57,22.4,0.30438,0.00014,21.03484]
[1776294993595,40.61,74699.57,22.4,0.30437,0.00014,21.03469]
[1776294998666,40.61,74702.99,22.4,0.30485,0.00014,21.05038]
[1776294999847,40.61,74702.99,22.4,0.30485,0.00014,21.05038]
[1776294999949,40.61,74702.99,22.4,0.30485,0.00014,21.05038]
[1776295000016,40.61,74702.99,22.4,0.30485,0.00014,21.05038]
[1776295000680,40.61,74710.8,22.4,0.30597,0.00014,21.08693]
[1776295002537,40.61,74710.8,22.4,0.30597,0.00014,21.08693]
[1776295002543,40.61,74710.8,22.4,0.30597,0.00014,21.08693]
[1776295002837,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295002843,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295002880,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295002924,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295003082,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295003256,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295003562,40.61,74711.58,22.4,0.30609,0.00014,21.0907]
[1776295003608,40.61,74711.3,22.4,0.30605,0.00014,21.08939]
[1776295003701,40.61,74729.8,22.4,0.30872,0.00014,21.17539]
[1776295005221,40.61,74729.8,22.4,0.30872,0.00014,21.17539]
[1776295006401,40.61,74729.97,22.4,0.30875,0.00014,21.17641]
[1776295008604,40.61,74731.89,22.4,0.30904,0.00014,21.18573]
[1776295008645,40.61,74731.89,22.4,0.30904,0.00014,21.18573]
[1776295008702,40.61,74732.64,22.4,0.30916,0.00014,21.18941]
[1776295009336,40.61,74732.64,22.4,0.30916,0.00014,21.18941]
[1776295009580,40.61,74732.64,22.4,0.30916,0.00014,21.18941]
[1776295009646,40.62,74732.64,22.4,0.30917,0.00014,21.18967]
[1776295011883,40.62,74735.97,22.4,0.30965,0.00014,21.20502]
[1776295012041,40.62,74735.83,22.4,0.30963,0.00014,21.20441]
[1776295013418,40.62,74735.83,22.4,0.30963,0.00014,21.20441]
[1776295013517,40.62,74745.5,22.4,0.31103,0.00014,21.24894]
[1776295018808,40.62,74739.27,22.4,0.31015,0.00014,21.22086]
[1776295023843,40.62,74741.66,22.4,0.31051,0.00014,21.23217]
[1776295025780,40.62,74738.48,22.4,0.31005,0.00014,21.21765]
[1776295025839,40.62,74738.48,22.4,0.31005,0.00014,21.21765]
[1776295026259,40.62,74738.48,22.4,0.31005,0.00014,21.21765]
[1776295027458,40.62,74735.07,22.4,0.30956,0.00014,21.20206]
[1776295028092,40.62,74731.37,22.4,0.30902,0.00014,21.18498]
[1776295028879,40.62,74728.95,22.4,0.30867,0.00014,21.17378]
[1776295029652,40.62,74728.95,22.4,0.30867,0.00014,21.17378]
[1776295029676,40.62,74729.06,22.4,0.30869,0.00014,21.17427]
[1776295029724,40.62,74729.06,22.4,0.30869,0.00014,21.17427]
[1776295029887,40.62,74717.05,22.4,0.30696,0.00014,21.11864]
[1776295030929,40.62,74717.05,22.4,0.30696,0.00014,21.11864]
[1776295034014,40.62,74709.83,22.4,0.30592,0.00014,21.08515]
[1776295034493,40.62,74709.83,22.4,0.30592,0.00014,21.08515]
[1776295038406,40.63,74707.3,22.4,0.30557,0.00014,21.07353]
[1776295040030,40.63,74707.37,22.4,0.30558,0.00014,21.07396]
[1776295040301,40.63,74707.37,22.4,0.30558,0.00014,21.07396]
[1776295041641,40.63,74707.55,22.4,0.30561,0.00014,21.07485]
[1776295041668,40.63,74707.55,22.4,0.30561,0.00014,21.07485]
[1776295047067,40.63,74710.26,22.4,0.306,0.00014,21.08772]
[1776295048602,40.63,74710.26,22.4,0.306,0.00014,21.08772]
[1776295051129,40.63,74710.15,22.4,0.30599,0.00014,21.0873]
[1776295053109,40.63,74718.61,22.4,0.30718,0.00014,21.12277]
[1776295054727,40.63,74721.4,22.4,0.30758,0.00014,21.13571]
[1776295060158,40.63,74724.52,22.4,0.30803,0.00014,21.15005]
[1776295064482,40.63,74725.04,22.4,0.3081,0.00014,21.1524]
[1776295066746,40.63,74718.66,22.4,0.30718,0.00014,21.12276]
[1776295069859,40.63,74718.57,22.4,0.30717,0.00014,21.12232]
[1776295075263,40.63,74722.51,22.4,0.30773,0.00014,21.14037]
[1776295078992,40.63,74719.51,22.4,0.30729,0.00014,21.1264]
[1776295084325,40.63,74720.48,22.4,0.30743,0.00014,21.13083]
[1776295089361,40.63,74718.68,22.4,0.30717,0.00014,21.12243]
[1776295094064,40.62,74718.69,22.4,0.30717,0.00014,21.12246]
[1776295095770,40.62,74717.74,22.4,0.30703,0.00014,21.11805]
[1776295095860,40.62,74717.74,22.4,0.30703,0.00014,21.11805]
[1776295096172,40.62,74717.74,22.4,0.30703,0.00014,21.11805]
[1776295096410,40.63,74725.47,22.4,0.30815,0.00014,21.15387]
[1776295097812,40.62,74727.3,22.4,0.30841,0.00014,21.1623]
[1776295100995,40.62,74733.72,22.4,0.30933,0.00014,21.19175]
[1776295101004,40.62,74733.72,22.4,0.30933,0.00014,21.19175]
[1776295101645,40.62,74733.72,22.4,0.30933,0.00014,21.19175]
[1776295101721,40.62,74740.0,22.4,0.31023,0.00014,21.22046]
[1776295102299,40.62,74740.0,22.4,0.31023,0.00014,21.22046]
[1776295108494,40.63,74742.12,22.4,0.31057,0.00014,21.23103]
[1776295111999,40.63,74740.81,22.4,0.31036,0.00014,21.2215]
[1776295112522,40.63,74740.7,22.4,0.31035,0.00014,21.22113]
[1776295113760,40.63,74740.78,22.4,0.31037,0.00014,21.22158]
[1776295114536,40.63,74753.3,22.4,0.31218,0.00014,21.27882]
[1776295118910,40.64,74757.83,22.4,0.31285,0.00014,21.29971]
[1776295119571,40.64,74748.0,22.4,0.31143,0.00014,21.25514]
[1776295120813,40.64,74746.58,22.4,0.31123,0.00014,21.2487]
[1776295122491,40.64,74745.92,22.4,0.31113,0.00014,21.24576]
[1776295127627,40.64,74745.0,22.4,0.31102,0.00014,21.24205]
[1776295132662,40.65,74741.82,22.4,0.31057,0.00014,21.22794]
[1776295137697,40.65,74741.19,22.4,0.3105,0.00014,21.22563]
[1776295142732,40.65,74743.67,22.4,0.31087,0.00014,21.23744]
[1776295147767,40.66,74745.13,22.4,0.3111,0.00014,21.24451]
[1776295150788,40.66,74736.31,22.4,0.30983,0.00014,21.20437]
[1776295155823,40.66,74735.99,22.4,0.3098,0.00014,21.20346]
[1776295160859,40.67,74736.02,22.4,0.30983,0.00014,21.20415]
[1776295165270,40.67,74740.77,22.4,0.31052,0.00014,21.22624]
[1776295165351,40.67,74743.75,22.4,0.31096,0.00014,21.23995]
[1776295170929,40.67,74748.64,22.4,0.31168,0.00014,21.26285]
[1776295174431,40.67,74748.61,22.4,0.31166,0.00014,21.25897]
[1776295174532,40.68,74748.03,22.4,0.31158,0.00014,21.25642]
[1776295179992,40.68,74745.67,22.4,0.31125,0.00014,21.24612]
[1776295184542,40.68,74748.53,22.4,0.31167,0.00014,21.25939]
[1776295184644,40.68,74748.63,22.4,0.31169,0.00014,21.25991]
[1776295190062,40.69,74746.16,22.4,0.31136,0.00014,21.24932]
[1776295195097,40.69,74745.71,22.4,0.31131,0.00014,21.24787]
[1776295197078,40.69,74745.5,22.4,0.31129,0.00014,21.24703]
[1776295197111,40.69,74745.43,22.4,0.31128,0.00014,21.24684]
[1776295202147,40.7,74742.39,22.4,0.31085,0.00014,21.23337]
[1776295203306,40.7,74742.39,22.4,0.31085,0.00014,21.23337]
[1776295203720,40.7,74742.39,22.4,0.31085,0.00014,21.23337]
[1776295212217,40.7,74741.32,22.4,0.31073,0.00014,21.2294]
[1776295217252,40.71,74741.36,22.4,0.31075,0.00014,21.23002]
[1776295218525,40.71,74741.36,22.4,0.31075,0.00014,21.23002]
[1776295219025,40.71,74740.05,22.4,0.31056,0.00014,21.22412]
[1776295219266,40.71,74731.9,22.4,0.30939,0.00014,21.18687]
[1776295219899,40.71,74731.9,22.4,0.30939,0.00014,21.18687]
[1776295220822,40.71,74731.9,22.4,0.30939,0.00014,21.18687]
[1776295223666,40.71,74730.46,22.4,0.30919,0.00014,21.18051]
[1776295223768,40.71,74730.46,22.4,0.3092,0.00014,21.18076]
[1776295224302,40.71,74739.68,22.4,0.31054,0.00014,21.22314]
[1776295227057,40.71,74745.96,22.4,0.31145,0.00014,21.25204]
[1776295227322,40.71,74743.53,22.4,0.3111,0.00014,21.24107]
[1776295233363,40.72,74737.29,22.4,0.31019,0.00014,21.209]
[1776295238792,40.72,74737.57,22.4,0.31024,0.00014,21.21055]
[1776295238893,40.72,74737.79,22.4,0.31027,0.00014,21.21168]
[1776295246455,40.73,74737.51,22.4,0.31026,0.00014,21.21133]
[1776295248811,40.73,74737.59,22.4,0.31028,0.00014,21.21182]
[1776295249163,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249202,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249249,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249284,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249370,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249508,40.73,74736.85,22.4,0.31018,0.00014,21.20857]
[1776295249601,40.73,74728.9,22.4,0.30904,0.00014,21.17224]
[1776295250483,40.73,74719.95,22.4,0.30775,0.00014,21.13092]
[1776295257537,40.73,74717.47,22.4,0.30738,0.00014,21.11919]
[1776295259407,40.73,74717.51,22.4,0.30739,0.00014,21.11934]
[1776295263766,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263798,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263800,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263804,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263859,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263866,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263878,40.73,74717.64,22.4,0.3074,0.00014,21.11981]
[1776295263920,40.72,74717.62,22.4,0.30739,0.00014,21.11963]
[1776295263955,40.72,74717.62,22.4,0.30739,0.00014,21.11963]
[1776295264586,40.72,74730.27,22.4,0.30921,0.00014,21.1779]
[1776295268614,40.73,74739.58,22.4,0.31057,0.00014,21.22109]
[1776295273650,40.73,74741.3,22.4,0.31084,0.00014,21.22948]
[1776295278685,40.74,74740.66,22.4,0.31076,0.00014,21.22708]
[1776295281568,40.74,74742.07,22.4,0.31097,0.00014,21.23373]
[1776295284730,40.74,74753.75,22.4,0.31267,0.00014,21.28716]
[1776295288451,40.74,74752.95,22.4,0.31256,0.00014,21.2837]
[1776295288767,40.74,74752.95,22.4,0.31256,0.00014,21.2837]
[1776295288784,40.74,74763.04,22.4,0.31402,0.00014,21.32933]
[1776295289403,40.74,74763.04,22.4,0.31402,0.00014,21.32933]
[1776295293729,40.74,74772.25,22.4,0.31533,0.00015,21.36683]
[1776295296422,40.74,74771.81,22.4,0.31527,0.00015,21.36483]
[1776295301849,40.74,74758.91,22.4,0.3134,0.00014,21.30689]
[1776295306884,40.74,74759.8,22.4,0.31354,0.00014,21.31113]
[1776295311919,40.75,74762.04,22.4,0.31387,0.00014,21.32137]
[1776295316954,40.75,74757.52,22.4,0.31322,0.00014,21.30114]
[1776295321989,40.75,74761.13,22.4,0.31375,0.00014,21.3176]
[1776295328861,40.75,74761.05,22.4,0.31374,0.00014,21.31735]
[1776295330637,40.75,74755.11,22.4,0.31288,0.00014,21.29061]
[1776295332528,40.75,74750.61,22.4,0.31224,0.00014,21.27034]
[1776295338103,40.75,74750.94,22.4,0.3123,0.00014,21.27231]
[1776295342127,40.76,74752.11,22.4,0.31248,0.00014,21.27779]
[1776295342138,40.76,74752.86,22.4,0.31259,0.00014,21.28125]
[1776295345611,40.76,74747.36,22.4,0.31179,0.00014,21.25635]
[1776295345725,40.76,74747.36,22.4,0.31179,0.00014,21.25635]
[1776295346114,40.76,74747.32,22.4,0.31179,0.00014,21.25621]
[1776295346355,40.76,74747.32,22.4,0.31179,0.00014,21.25621]
[1776295346701,40.76,74747.32,22.4,0.31179,0.00014,21.25621]
[1776295346906,40.76,74747.32,22.4,0.31179,0.00014,21.25621]
[1776295346912,40.76,74739.92,22.4,0.31072,0.00014,21.22256]
[1776295347009,40.76,74739.92,22.4,0.31072,0.00014,21.22256]
[1776295347595,40.76,74739.92,22.4,0.31072,0.00014,21.22256]
[1776295347613,40.76,74739.92,22.4,0.31072,0.00014,21.22256]
[1776295347866,40.76,74739.92,22.4,0.31072,0.00014,21.22256]
[1776295347873,40.76,74729.12,22.4,0.30916,0.00014,21.173]
[1776295348060,40.76,74729.12,22.4,0.30916,0.00014,21.173]
[1776295348806,40.76,74729.12,22.4,0.30916,0.00014,21.173]
[1776295350586,40.76,74738.4,22.4,0.31051,0.00014,21.2157]
[1776295354985,40.76,74737.47,22.4,0.31035,0.00014,21.20776]
[1776295355199,40.76,74737.06,22.4,0.3103,0.00014,21.20605]
[1776295360541,40.76,74736.86,22.4,0.31029,0.00014,21.20555]
[1776295366308,40.77,74737.08,22.4,0.31033,0.00014,21.20706]
[1776295371343,40.77,74738.09,22.4,0.31049,0.00014,21.21203]
[1776295376378,40.77,74738.46,22.4,0.31056,0.00014,21.21405]
[1776295381974,40.77,74733.51,22.4,0.30985,0.00014,21.19174]
[1776295383331,40.78,74729.4,22.4,0.30927,0.00014,21.17308]
[1776295384107,40.77,74726.53,22.4,0.30885,0.00014,21.1598]
[1776295384996,40.77,74726.53,22.4,0.30885,0.00014,21.1598]
[1776295387874,40.78,74725.83,22.4,0.30876,0.00014,21.15673]
[1776295388244,40.78,74725.58,22.4,0.30873,0.00014,21.15582]
[1776295389920,40.78,74723.94,22.4,0.30849,0.00014,21.14828]
[1776295390286,40.78,74722.55,22.4,0.30829,0.00014,21.14174]
[1776295392490,40.78,74722.64,22.4,0.30831,0.00014,21.14229]
[1776295392574,40.78,74722.64,22.4,0.30831,0.00014,21.14229]
[1776295392576,40.78,74722.64,22.4,0.30831,0.00014,21.14229]
[1776295393555,40.78,74722.06,22.4,0.30823,0.00014,21.13976]
[1776295393912,40.78,74722.06,22.4,0.30823,0.00014,21.13976]
[1776295393922,40.78,74722.06,22.4,0.30823,0.00014,21.13976]
[1776295393957,40.78,74722.06,22.4,0.30823,0.00014,21.13976]
[1776295394856,40.78,74707.23,22.4,0.30609,0.00014,21.07105]
[1776295397772,40.78,74705.78,22.4,0.30589,0.00014,21.06431]
[1776295398169,40.78,74705.85,22.4,0.3059,0.00014,21.06464]
[1776295399262,40.78,74711.2,22.4,0.30666,0.00014,21.08946]
[1776295401457,40.78,74715.89,22.4,0.30733,0.00014,21.11111]
[1776295401571,40.78,74715.89,22.4,0.30733,0.00014,21.11111]
[1776295402191,40.78,74716.22,22.4,0.30738,0.00014,21.11259]
[1776295407595,40.77,74722.07,22.4,0.30821,0.00014,21.13918]
[1776295409404,40.77,74722.57,22.4,0.30828,0.00014,21.14141]
[1776295414644,40.77,74721.95,22.4,0.30814,0.00014,21.13414]
[1776295419175,40.77,74721.4,22.4,0.30806,0.00014,21.13146]
[1776295419235,40.77,74721.4,22.4,0.30806,0.00014,21.13146]
[1776295422458,40.77,74718.96,22.4,0.3077,0.00014,21.11984]
[1776295424743,40.77,74721.03,22.4,0.30799,0.00014,21.12926]
[1776295424777,40.77,74721.03,22.4,0.30799,0.00014,21.12926]
[1776295430442,40.76,74723.41,22.4,0.30832,0.00014,21.13976]
[1776295431551,40.76,74722.95,22.4,0.30825,0.00014,21.13756]
[1776295431598,40.76,74722.95,22.4,0.30825,0.00014,21.13756]
[1776295436814,40.76,74716.06,22.4,0.30725,0.00014,21.10538]
[1776295439404,40.76,74716.05,22.4,0.30724,0.00014,21.10523]
[1776295442872,40.76,74716.08,22.4,0.30724,0.00014,21.10521]
[1776295444286,40.76,74715.55,22.4,0.30716,0.00014,21.10265]
[1776295445133,40.76,74716.09,22.4,0.30724,0.00014,21.10509]
[1776295446475,40.76,74716.46,22.4,0.30729,0.00014,21.10675]
[1776295449794,40.75,74717.02,22.4,0.30736,0.00014,21.10916]
[1776295449861,40.75,74717.02,22.4,0.30736,0.00014,21.10916]
[1776295450661,40.75,74719.18,22.4,0.30767,0.00014,21.11908]
[1776295450919,40.75,74732.98,22.4,0.30965,0.00014,21.1825]
[1776295453055,40.75,74737.1,22.4,0.31024,0.00014,21.20129]
[1776295453308,40.75,74737.68,22.4,0.31032,0.00014,21.20381]
[1776295454074,40.75,74737.68,22.4,0.31032,0.00014,21.20381]
[1776295453940,40.75,74737.96,22.4,0.31036,0.00014,21.20495]
[1776295454199,40.75,74737.96,22.4,0.31036,0.00014,21.20495]
[1776295456811,40.75,74742.22,22.4,0.31098,0.00014,21.22459]
[1776295456966,40.75,74736.4,22.4,0.31014,0.00014,21.1981]
[1776295457367,40.75,74736.4,22.4,0.31014,0.00014,21.1981]
[1776295457753,40.75,74736.4,22.4,0.31014,0.00014,21.1981]
[1776295457925,40.75,74736.4,22.4,0.31014,0.00014,21.1981]
[1776295458086,40.75,74727.0,22.4,0.30878,0.00014,21.1547]
[1776295458616,40.75,74727.0,22.4,0.30878,0.00014,21.1547]
[1776295458646,40.75,74727.0,22.4,0.30878,0.00014,21.1547]
[1776295462419,40.75,74718.45,22.4,0.30754,0.00014,21.11506]
[1776295468043,40.75,74714.41,22.4,0.30695,0.00014,21.09604]
[1776295468903,40.75,74714.41,22.4,0.30695,0.00014,21.09604]
[1776295468935,40.75,74714.41,22.4,0.30695,0.00014,21.09604]
[1776295468985,40.75,74714.41,22.4,0.30695,0.00014,21.09604]
[1776295469025,40.75,74714.41,22.4,0.30695,0.00014,21.09604]
[1776295469221,40.75,74711.32,22.4,0.30651,0.00014,21.08171]
[1776295469534,40.75,74711.32,22.4,0.30651,0.00014,21.08171]
[1776295470069,40.75,74693.68,22.4,0.30398,0.00014,20.99939]
[1776295471473,40.75,74693.24,22.4,0.30389,0.00014,20.99341]
[1776295472084,40.74,74693.51,22.4,0.30392,0.00014,20.99446]
[1776295474632,40.74,74694.49,22.4,0.30405,0.00014,20.99862]
[1776295474836,40.74,74694.49,22.4,0.30405,0.00014,20.99862]
[1776295479689,40.73,74700.62,22.4,0.30489,0.00014,21.02617]
[1776295479734,40.73,74700.62,22.4,0.30489,0.00014,21.02617]
[1776295480140,40.73,74700.98,22.4,0.30494,0.00014,21.02788]
[1776295485175,40.74,74700.46,22.4,0.30487,0.00014,21.02556]
[1776295490911,40.74,74702.37,22.4,0.30515,0.00014,21.03458]
[1776295491765,40.74,74703.56,22.4,0.30532,0.00014,21.04016]
[1776295491766,40.74,74703.56,22.4,0.30532,0.00014,21.04016]
[1776295491924,40.74,74703.56,22.4,0.30532,0.00014,21.04016]
[1776295492212,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492228,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492242,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492272,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492859,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492863,40.74,74708.45,22.4,0.30602,0.00014,21.06294]
[1776295492959,40.74,74717.83,22.4,0.30737,0.00014,21.10643]
[1776295493230,40.74,74717.83,22.4,0.30737,0.00014,21.10643]
[1776295493449,40.74,74725.99,22.4,0.30854,0.00014,21.14405]
[1776295498323,40.73,74726.01,22.4,0.30853,0.00014,21.14384]
[1776295500625,40.73,74724.29,22.4,0.30828,0.00014,21.13579]
[1776295501565,40.73,74724.0,22.4,0.30824,0.00014,21.13439]
[1776295504582,40.73,74724.03,22.4,0.30824,0.00014,21.13437]
[1776295504810,40.73,74724.03,22.4,0.30824,0.00014,21.13437]
[1776295504820,40.73,74724.03,22.4,0.30824,0.00014,21.13437]
[1776295506346,40.73,74713.04,22.4,0.30665,0.00014,21.08342]
[1776295510756,40.73,74716.84,22.4,0.3072,0.00014,21.10098]
[1776295510819,40.73,74716.84,22.4,0.3072,0.00014,21.10098]
[1776295510889,40.73,74716.84,22.4,0.3072,0.00014,21.10098]
[1776295512167,40.73,74717.78,22.4,0.30733,0.00014,21.1053]
[1776295513165,40.73,74724.5,22.4,0.3083,0.00014,21.1363]
[1776295512939,40.73,74731.73,22.4,0.30933,0.00014,21.1695]
[1776295513322,40.73,74731.73,22.4,0.30933,0.00014,21.1695]
[1776295513492,40.73,74731.73,22.4,0.30933,0.00014,21.1695]
[1776295514223,40.73,74738.06,22.4,0.31024,0.00014,21.19842]
[1776295514324,40.73,74738.06,22.4,0.31024,0.00014,21.19842]
[1776295515150,40.73,74740.41,22.4,0.31058,0.00014,21.20917]
[1776295516707,40.73,74736.92,22.4,0.31008,0.00014,21.19321]
[1776295516758,40.73,74735.82,22.4,0.30993,0.00014,21.1883]
[1776295518114,40.73,74735.82,22.4,0.30993,0.00014,21.1883]
[1776295518123,40.73,74735.44,22.4,0.30986,0.00014,21.18635]
[1776295523843,40.73,74735.51,22.4,0.30989,0.00014,21.18722]
[1776295529507,40.74,74735.82,22.4,0.30997,0.00014,21.18956]
[1776295534542,40.74,74737.19,22.4,0.31016,0.00014,21.19252]
[1776295539577,40.75,74735.97,22.4,0.31,0.00014,21.18757]
[1776295542685,40.75,74735.73,22.4,0.30998,0.00014,21.18672]
[1776295542762,40.75,74735.73,22.4,0.30998,0.00014,21.18672]
[1776295542790,40.75,74735.73,22.4,0.30998,0.00014,21.18672]
[1776295542845,40.75,74735.73,22.4,0.30998,0.00014,21.18672]
[1776295542887,40.75,74735.73,22.4,0.30998,0.00014,21.18672]
[1776295542936,40.75,74735.87,22.4,0.31,0.00014,21.18749]
[1776295543605,40.75,74725.9,22.4,0.30856,0.00014,21.14162]
[1776295548639,40.75,74722.46,22.4,0.30806,0.00014,21.12549]
[1776295554682,40.75,74723.85,22.4,0.30825,0.00014,21.13155]
[1776295556624,40.74,74723.96,22.4,0.30826,0.00014,21.13201]
[1776295557364,40.74,74723.96,22.4,0.30826,0.00014,21.13196]
[1776295558311,40.74,74722.81,22.4,0.30809,0.00014,21.1266]
[1776295559833,40.74,74723.45,22.4,0.30818,0.00014,21.12951]
[1776295559838,40.74,74723.45,22.4,0.30818,0.00014,21.12951]
[1776295560263,40.74,74728.48,22.4,0.30891,0.00014,21.15262]
[1776295565761,40.74,74735.79,22.4,0.30994,0.00014,21.18564]
[1776295567575,40.74,74735.51,22.4,0.3099,0.00014,21.18427]
[1776295567676,40.74,74735.51,22.4,0.30989,0.00014,21.18418]
[1776295568561,40.74,74735.51,22.4,0.30989,0.00014,21.18418]
[1776295568782,40.74,74735.64,22.4,0.30992,0.00014,21.18493]
[1776295572613,40.74,74735.35,22.4,0.30987,0.00014,21.18333]
[1776295572810,40.74,74735.39,22.4,0.30987,0.00014,21.18343]
[1776295577844,40.74,74735.39,22.4,0.3099,0.00014,21.18418]
[1776295579452,40.74,74735.46,22.4,0.30991,0.00014,21.18465]
[1776295579577,40.74,74735.46,22.4,0.30991,0.00014,21.18465]
[1776295579860,40.74,74731.21,22.4,0.3093,0.00014,21.16532]
[1776295580880,40.74,74731.21,22.4,0.3093,0.00014,21.16532]
[1776295581799,40.74,74727.17,22.4,0.30872,0.00014,21.14668]
[1776295582860,40.74,74727.57,22.4,0.30878,0.00014,21.14864]
[1776295587609,40.74,74726.88,22.4,0.30868,0.00014,21.14537]
[1776295587957,40.74,74726.88,22.4,0.30868,0.00014,21.14537]
[1776295587967,40.74,74726.88,22.4,0.30868,0.00014,21.14537]
[1776295589931,40.74,74736.4,22.4,0.31004,0.00014,21.18886]
[1776295592334,40.74,74736.31,22.4,0.31,0.00014,21.18433]
[1776295592952,40.74,74735.9,22.4,0.30994,0.00014,21.18237]
[1776295593862,40.74,74735.9,22.4,0.30994,0.00014,21.18237]
[1776295593959,40.74,74735.32,22.4,0.30986,0.00014,21.17987]
[1776295594404,40.74,74735.32,22.4,0.30986,0.00014,21.17987]
[1776295595253,40.74,74735.32,22.4,0.30986,0.00014,21.17987]
[1776295595294,40.74,74734.65,22.4,0.30976,0.00014,21.17688]
[1776295595973,40.74,74736.43,22.4,0.31002,0.00014,21.18495]
[1776295598604,40.74,74740.7,22.4,0.31064,0.00014,21.20476]
[1776295598909,40.74,74740.7,22.4,0.31064,0.00014,21.20476]
[1776295604046,40.75,74756.04,22.4,0.31288,0.00014,21.27507]
[1776295609089,40.75,74751.33,22.4,0.31221,0.00014,21.25406]
[1776295609320,40.75,74751.33,22.4,0.31221,0.00014,21.25406]
[1776295610096,40.75,74743.66,22.4,0.3111,0.00014,21.21925]
[1776295611535,40.75,74743.02,22.4,0.31101,0.00014,21.21641]
[1776295612119,40.75,74743.02,22.4,0.31101,0.00014,21.21641]
[1776295620201,40.76,74741.73,22.4,0.31086,0.00014,21.21143]
[1776295620275,40.76,74742.2,22.4,0.31093,0.00014,21.2138]
[1776295620675,40.76,74742.2,22.4,0.31093,0.00014,21.2138]
[1776295620825,40.76,74742.2,22.4,0.31093,0.00014,21.2138]
[1776295621768,40.76,74737.58,22.4,0.31027,0.00014,21.19272]
[1776295623027,40.76,74736.18,22.4,0.31006,0.00014,21.1863]
[1776295623984,40.76,74736.83,22.4,0.31015,0.00014,21.18916]
[1776295625751,40.76,74732.11,22.4,0.30947,0.00014,21.16745]
[1776295626602,40.76,74732.78,22.4,0.30956,0.00014,21.17042]
[1776295627434,40.76,74731.74,22.4,0.30941,0.00014,21.16558]
[1776295633257,40.75,74729.96,22.4,0.30914,0.00014,21.15696]
[1776295638292,40.75,74730.45,22.4,0.3092,0.00014,21.15886]
[1776295639859,40.75,74730.77,22.4,0.30924,0.00014,21.16026]
[1776295640031,40.75,74730.77,22.4,0.30924,0.00014,21.16026]
[1776295641188,40.75,74723.79,22.4,0.30824,0.00014,21.12809]
[1776295643292,40.75,74722.21,22.4,0.30801,0.00014,21.12077]
[1776295645258,40.75,74722.18,22.4,0.308,0.00014,21.12057]
[1776295645265,40.75,74722.18,22.4,0.308,0.00014,21.12057]
[1776295645303,40.75,74722.18,22.4,0.308,0.00014,21.12057]
[1776295646652,40.75,74726.41,22.4,0.30861,0.00014,21.13999]
[1776295647414,40.75,74729.48,22.4,0.30905,0.00014,21.15406]
[1776295648799,40.75,74730.19,22.4,0.30915,0.00014,21.15726]
[1776295648899,40.75,74737.87,22.4,0.31025,0.00014,21.19238]
[1776295649601,40.75,74737.87,22.4,0.31025,0.00014,21.19238]
[1776295649702,40.75,74743.44,22.4,0.31105,0.00014,21.21772]
[1776295650986,40.75,74743.44,22.4,0.31105,0.00014,21.21772]
[1776295651155,40.75,74743.44,22.4,0.31105,0.00014,21.21772]
[1776295652390,40.75,74755.97,22.4,0.31285,0.00014,21.271]
[1776295655179,40.75,74757.56,22.4,0.31308,0.00014,21.27826]
[1776295658171,40.75,74758.97,22.4,0.31329,0.00014,21.28481]
[1776295662598,40.75,74764.22,22.4,0.31406,0.00014,21.30873]
[1776295666690,40.75,74762.47,22.4,0.31381,0.00014,21.30099]
[1776295672530,40.76,74769.99,22.4,0.31491,0.00015,21.3349]
[1776295677565,40.76,74764.24,22.4,0.31408,0.00014,21.3092]
[1776295682600,40.76,74763.27,22.4,0.31394,0.00014,21.30498]
[1776295685091,40.76,74760.76,22.4,0.31358,0.00014,21.2937]
[1776295690656,40.76,74760.97,22.4,0.31362,0.00014,21.29496]
[1776295693900,40.76,74760.55,22.4,0.31356,0.00014,21.29315]
[1776295696891,40.76,74760.58,22.4,0.31357,0.00014,21.29342]
[1776295702741,40.76,74762.92,22.4,0.31392,0.00014,21.30424]
[1776295707776,40.77,74765.15,22.4,0.31425,0.00014,21.31444]
[1776295709404,40.77,74762.16,22.4,0.31382,0.00014,21.301]
[1776295714824,40.77,74761.29,22.4,0.31367,0.00014,21.29346]
[1776295719860,40.77,74767.31,22.4,0.31455,0.00015,21.32069]
[1776295722061,40.77,74770.68,22.4,0.31504,0.00015,21.33583]
[1776295722603,40.77,74770.64,22.4,0.31503,0.00015,21.33566]
[1776295727916,40.77,74771.95,22.4,0.31522,0.00015,21.34155]
[1776295731836,40.77,74772.85,22.4,0.31536,0.00015,21.34557]
[1776295736979,40.77,74775.58,22.4,0.31575,0.00015,21.35772]
[1776295742014,40.77,74776.72,22.4,0.31591,0.00015,21.36273]
[1776295747948,40.77,74776.61,22.4,0.31589,0.00015,21.36218]
[1776295749594,40.77,74768.46,22.4,0.31471,0.00015,21.32564]
[1776295756111,40.77,74767.27,22.4,0.31454,0.00015,21.32045]
[1776295759859,40.77,74766.66,22.4,0.31446,0.00014,21.31777]
[1776295760014,40.77,74766.66,22.4,0.31446,0.00014,21.31777]
[1776295765175,40.77,74756.38,22.4,0.31298,0.00014,21.27172]
[1776295769405,40.77,74761.55,22.4,0.31373,0.00014,21.29523]
[1776295779272,40.78,74764.08,22.4,0.31409,0.00014,21.30315]
[1776295784308,40.78,74763.38,22.4,0.31399,0.00014,21.3002]
[1776295784880,40.78,74763.38,22.4,0.31399,0.00014,21.3002]
[1776295786871,40.78,74764.09,22.4,0.3141,0.00014,21.30348]
[1776295793371,40.78,74762.78,22.4,0.31392,0.00014,21.29795]
[1776295798406,40.78,74763.21,22.4,0.31399,0.00014,21.30015]
[1776295808476,40.79,74763.21,22.4,0.31401,0.00014,21.30066]
[1776295813766,40.79,74763.06,22.4,0.31399,0.00014,21.30004]
[1776295814797,40.79,74763.06,22.4,0.314,0.00014,21.30025]
[1776295815236,40.79,74763.06,22.4,0.314,0.00014,21.30025]
[1776295815287,40.79,74763.06,22.4,0.314,0.00014,21.30025]
[1776295815374,40.79,74763.06,22.4,0.314,0.00014,21.30025]
[1776295816282,40.79,74768.8,22.4,0.31483,0.00015,21.32608]
[1776295816399,40.79,74786.77,22.4,0.31744,0.00015,21.40626]
[1776295817162,40.79,74786.77,22.4,0.31744,0.00015,21.40626]
[1776295817224,40.79,74778.82,22.4,0.31628,0.00015,21.37087]
[1776295818033,40.79,74778.82,22.4,0.31628,0.00015,21.37087]
[1776295818111,40.79,74766.82,22.4,0.31454,0.00014,21.31719]
[1776295818892,40.79,74766.82,22.4,0.31454,0.00014,21.31719]
[1776295824892,40.79,74762.3,22.4,0.3139,0.00014,21.29715]
[1776295831066,40.79,74762.77,22.4,0.31398,0.00014,21.29955]
[1776295831486,40.79,74762.77,22.4,0.31398,0.00014,21.29955]
[1776295832644,40.79,74771.35,22.4,0.31519,0.00015,21.33422]
[1776295836216,40.79,74769.94,22.4,0.31499,0.00015,21.32793]
[1776295841708,40.79,74769.76,22.4,0.31497,0.00015,21.3272]
[1776295845737,40.8,74776.7,22.4,0.31598,0.00015,21.35824]
[1776295849276,40.79,74776.41,22.4,0.31593,0.00015,21.35691]
[1776295852684,40.79,74781.16,22.4,0.31662,0.00015,21.37796]
[1776295854899,40.79,74787.49,22.4,0.31754,0.00015,21.406]
[1776295860842,40.79,74793.57,22.4,0.3184,0.00015,21.43245]
[1776295861605,40.79,74793.57,22.4,0.3184,0.00015,21.43245]
[1776295867891,40.78,74799.41,22.4,0.31923,0.00015,21.45756]
[1776295872926,40.78,74800.53,22.4,0.31938,0.00015,21.46199]
[1776295877961,40.78,74801.4,22.4,0.31949,0.00015,21.46533]
[1776295883297,40.77,74801.67,22.4,0.31951,0.00015,21.46612]
[1776295883345,40.77,74801.67,22.4,0.31951,0.00015,21.46612]
[1776295883448,40.77,74801.67,22.4,0.31951,0.00015,21.46612]
[1776295883491,40.77,74801.67,22.4,0.31951,0.00015,21.46612]
[1776295883816,40.77,74801.67,22.4,0.31951,0.00015,21.46602]
[1776295884056,40.77,74801.67,22.4,0.31951,0.00015,21.46602]
[1776295884411,40.77,74801.67,22.4,0.31951,0.00015,21.46602]
[1776295884509,40.77,74785.58,22.4,0.31716,0.00015,21.39475]
[1776295887521,40.77,74779.69,22.4,0.3163,0.00015,21.36852]
[1776295888337,40.77,74779.08,22.4,0.31621,0.00015,21.36577]
[1776295888701,40.77,74778.9,22.4,0.31619,0.00015,21.36497]
[1776295889256,40.77,74778.9,22.4,0.31619,0.00015,21.36497]
[1776295889366,40.77,74778.9,22.4,0.31619,0.00015,21.36497]
[1776295891282,40.77,74785.68,22.4,0.31717,0.00015,21.39511]
[1776295893070,40.77,74774.5,22.4,0.31552,0.00015,21.34124]
[1776295894064,40.77,74774.5,22.4,0.31552,0.00015,21.34124]
[1776295894291,40.77,74774.5,22.4,0.31552,0.00015,21.34124]
[1776295900119,40.77,74767.37,22.4,0.31449,0.00015,21.3095]
[1776295904492,40.77,74767.54,22.4,0.31452,0.00015,21.31038]
[1776295904885,40.77,74767.54,22.4,0.31452,0.00015,21.31038]
[1776295905020,40.77,74767.54,22.4,0.31452,0.00015,21.31038]
[1776295910191,40.77,74767.21,22.4,0.31448,0.00015,21.30915]
[1776295913891,40.78,74767.07,22.4,0.31446,0.00015,21.30863]
[1776295915891,40.78,74767.07,22.4,0.31446,0.00015,21.30867]
[1776295916806,40.78,74767.07,22.4,0.31447,0.00015,21.30874]
[1776295922275,40.78,74764.64,22.4,0.31412,0.00014,21.29807]
[1776295923321,40.78,74764.64,22.4,0.31412,0.00014,21.29807]
[1776295923395,40.78,74764.64,22.4,0.31412,0.00014,21.29807]
[1776295923478,40.78,74764.71,22.4,0.31413,0.00014,21.29843]
[1776295924289,40.78,74749.17,22.4,0.31189,0.00014,21.22824]
[1776295925048,40.78,74749.17,22.4,0.31189,0.00014,21.22824]
[1776295925985,40.78,74745.18,22.4,0.31131,0.00014,21.21019]
[1776295926837,40.78,74744.49,22.4,0.31121,0.00014,21.20714]
[1776295927849,40.78,74744.21,22.4,0.31117,0.00014,21.20576]
[1776295928846,40.78,74744.35,22.4,0.31119,0.00014,21.20649]
[1776295929647,40.78,74743.88,22.4,0.31112,0.00014,21.20424]
[1776295929677,40.78,74743.88,22.4,0.31112,0.00014,21.20424]
[1776295930070,40.78,74743.88,22.4,0.31112,0.00014,21.20424]
[1776295930730,40.78,74743.0,22.4,0.311,0.00014,21.20022]
[1776295930890,40.78,74743.0,22.4,0.311,0.00014,21.20022]
[1776295930902,40.78,74743.0,22.4,0.311,0.00014,21.20022]
[1776295931242,40.78,74743.0,22.4,0.311,0.00014,21.20022]
[1776295932413,40.78,74739.4,22.4,0.31048,0.00014,21.18381]
[1776295933632,40.78,74739.33,22.4,0.31046,0.00014,21.1833]
[1776295936299,40.78,74738.79,22.4,0.31038,0.00014,21.18084]
[1776295938648,40.78,74739.32,22.4,0.31045,0.00014,21.18297]
[1776295939289,40.78,74739.32,22.4,0.31045,0.00014,21.18297]
[1776295939384,40.78,74739.32,22.4,0.31045,0.00014,21.18297]
[1776295939409,40.78,74739.32,22.4,0.31045,0.00014,21.18297]
[1776295940191,40.77,74742.66,22.4,0.31093,0.00014,21.19811]
[1776295940586,40.77,74746.11,22.4,0.31143,0.00014,21.21383]
[1776295941300,40.77,74746.11,22.4,0.31143,0.00014,21.21383]
[1776295942032,40.77,74748.39,22.4,0.31176,0.00014,21.22419]
[1776295942414,40.78,74748.99,22.4,0.31185,0.00014,21.22703]
[1776295943068,40.78,74748.99,22.4,0.31185,0.00014,21.22703]
[1776295943422,40.77,74749.71,22.4,0.31194,0.00014,21.23016]
[1776295943843,40.77,74749.71,22.4,0.31194,0.00014,21.23016]
[1776295943918,40.77,74749.71,22.4,0.31194,0.00014,21.23016]
[1776295944071,40.77,74749.71,22.4,0.31194,0.00014,21.23016]
[1776295949464,40.78,74756.85,22.4,0.31299,0.00014,21.26291]
[1776295954499,40.78,74755.14,22.4,0.31273,0.00014,21.25153]
[1776295960541,40.78,74757.71,22.4,0.31311,0.00014,21.2635]
[1776295965577,40.78,74755.95,22.4,0.31287,0.00014,21.25585]
[1776295970612,40.79,74750.06,22.4,0.31203,0.00014,21.22953]
[1776295976654,40.79,74749.94,22.4,0.31202,0.00014,21.22943]
[1776295982299,40.79,74750.63,22.4,0.31213,0.00014,21.23284]
[1776295987731,40.8,74758.31,22.4,0.31326,0.00014,21.26804]
[1776295992617,40.8,74760.01,22.4,0.31351,0.00014,21.27579]
[1776295997801,40.8,74762.84,22.4,0.31392,0.00014,21.28868]
[1776296000859,40.8,74762.77,22.4,0.31392,0.00014,21.28842]
[1776296007871,40.8,74756.34,22.4,0.313,0.00014,21.25972]
[1776296012907,40.8,74756.26,22.4,0.31296,0.00014,21.25564]
[1776296017942,40.8,74756.41,22.4,0.31299,0.00014,21.25653]
[1776296028015,40.81,74756.33,22.4,0.313,0.00014,21.25659]
[1776296033050,40.81,74752.19,22.4,0.31241,0.00014,21.23813]
[1776296035071,40.81,74752.08,22.4,0.31239,0.00014,21.23769]
[1776296035412,40.81,74752.08,22.4,0.31239,0.00014,21.23769]
[1776296043560,40.81,74747.89,22.4,0.3118,0.00014,21.21921]
[1776296046743,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296046827,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296046917,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296046924,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296047248,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296047271,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296047552,40.81,74745.57,22.4,0.31148,0.00014,21.2089]
[1776296047621,40.82,74743.19,22.4,0.31114,0.00014,21.19824]
[1776296047747,40.82,74743.19,22.4,0.31114,0.00014,21.19824]
[1776296047752,40.82,74743.19,22.4,0.31114,0.00014,21.19824]
[1776296048767,40.82,74738.88,22.4,0.31052,0.00014,21.1786]
[1776296049563,40.82,74738.88,22.4,0.31052,0.00014,21.1786]
[1776296050534,40.82,74737.84,22.4,0.31036,0.00014,21.17372]
[1776296052514,40.82,74735.01,22.4,0.30995,0.00014,21.16083]
[1776296053071,40.81,74735.09,22.4,0.30996,0.00014,21.16107]
[1776296059363,40.82,74735.2,22.4,0.30998,0.00014,21.16169]
[1776296059374,40.82,74735.2,22.4,0.30998,0.00014,21.16169]
[1776296059533,40.82,74735.2,22.4,0.30998,0.00014,21.16169]
[1776296059606,40.82,74735.2,22.4,0.30998,0.00014,21.16169]
[1776296059612,40.82,74735.2,22.4,0.30998,0.00014,21.16169]
[1776296061246,40.81,74726.19,22.4,0.30868,0.00014,21.12023]
[1776296066401,40.81,74721.48,22.4,0.30799,0.00014,21.09826]
[1776296066401,40.81,74721.48,22.4,0.30799,0.00014,21.09826]
[1776296066590,40.81,74721.48,22.4,0.30799,0.00014,21.09826]
[1776296066706,40.81,74721.48,22.4,0.30799,0.00014,21.09826]
[1776296067962,40.81,74715.62,22.4,0.30714,0.00014,21.0711]
[1776296068365,40.81,74715.62,22.4,0.30714,0.00014,21.0711]
[1776296069410,40.81,74712.77,22.4,0.30673,0.00014,21.05788]
[1776296070491,40.81,74711.72,22.4,0.30658,0.00014,21.05298]
[1776296071181,40.81,74708.88,22.4,0.30617,0.00014,21.0398]
[1776296074796,40.81,74703.59,22.4,0.30539,0.00014,21.01128]
[1776296077004,40.81,74703.59,22.4,0.30539,0.00014,21.0113]
[1776296082396,40.81,74707.73,22.4,0.30599,0.00014,21.03061]
[1776296083318,40.81,74707.73,22.4,0.30599,0.00014,21.03061]
[1776296083320,40.81,74707.73,22.4,0.30599,0.00014,21.03061]
[1776296085183,40.81,74705.87,22.4,0.30572,0.00014,21.02198]
[1776296090452,40.81,74703.8,22.4,0.30542,0.00014,21.01243]
[1776296091337,40.81,74703.8,22.4,0.30542,0.00014,21.01243]
[1776296094527,40.81,74703.83,22.4,0.30543,0.00014,21.01261]
[1776296097369,40.81,74708.48,22.4,0.3061,0.00014,21.03424]
[1776296097373,40.81,74708.48,22.4,0.3061,0.00014,21.03424]
[1776296097392,40.81,74708.48,22.4,0.3061,0.00014,21.03424]
[1776296097409,40.81,74708.48,22.4,0.3061,0.00014,21.03424]
[1776296097820,40.81,74710.76,22.4,0.30642,0.00014,21.04481]
[1776296097864,40.81,74710.76,22.4,0.30642,0.00014,21.04481]
[1776296098508,40.81,74710.76,22.4,0.30642,0.00014,21.04481]
[1776296098520,40.81,74722.41,22.4,0.3081,0.00014,21.09861]
[1776296098967,40.81,74722.41,22.4,0.3081,0.00014,21.09861]
[1776296100951,40.81,74729.94,22.4,0.30918,0.00014,21.13305]
[1776296103695,40.81,74727.79,22.4,0.30886,0.00014,21.12301]
[1776296109342,40.81,74721.28,22.4,0.30791,0.00014,21.09271]
[1776296109578,40.81,74721.28,22.4,0.30791,0.00014,21.09271]
[1776296109728,40.81,74721.28,22.4,0.30791,0.00014,21.09271]
[1776296109819,40.81,74721.32,22.4,0.30792,0.00014,21.09284]
[1776296110341,40.81,74721.32,22.4,0.30792,0.00014,21.09284]
[1776296110351,40.81,74721.32,22.4,0.30792,0.00014,21.09284]
[1776296110422,40.81,74721.32,22.4,0.30792,0.00014,21.09284]
[1776296110743,40.81,74721.32,22.4,0.30792,0.00014,21.09284]
[1776296110603,40.81,74695.42,22.4,0.3042,0.00014,20.97258]
[1776296110940,40.81,74695.42,22.4,0.3042,0.00014,20.97258]
[1776296111383,40.81,74695.42,22.4,0.3042,0.00014,20.97258]
[1776296111538,40.81,74695.42,22.4,0.3042,0.00014,20.97258]
[1776296111542,40.81,74695.42,22.4,0.3042,0.00014,20.97258]
[1776296112615,40.8,74689.4,22.4,0.30332,0.00014,20.94387]
[1776296113635,40.8,74689.4,22.4,0.30332,0.00014,20.94387]
[1776296113666,40.8,74689.4,22.4,0.30332,0.00014,20.94387]
[1776296113857,40.8,74684.84,22.4,0.30266,0.00014,20.92228]
[1776296113941,40.8,74684.84,22.4,0.30266,0.00014,20.92228]
[1776296114107,40.8,74684.84,22.4,0.30266,0.00014,20.92228]
[1776296114636,40.8,74684.84,22.4,0.30266,0.00014,20.92228]
[1776296114727,40.8,74671.54,22.4,0.30076,0.00014,20.85935]
[1776296118757,40.8,74663.12,22.4,0.29955,0.00014,20.81887]
[1776296120401,40.8,74664.47,22.4,0.29974,0.00014,20.82529]
[1776296120697,40.8,74664.47,22.4,0.29974,0.00014,20.82529]
[1776296120797,40.8,74674.02,22.4,0.3011,0.00014,20.87044]
[1776296121589,40.8,74674.02,22.4,0.3011,0.00014,20.87044]
[1776296126719,40.79,74677.79,22.4,0.30161,0.00014,20.88761]
[1776296131767,40.79,74680.74,22.4,0.30199,0.00014,20.89695]
[1776296133714,40.79,74680.36,22.4,0.30192,0.00014,20.8949]
[1776296134786,40.78,74669.89,22.4,0.30042,0.00014,20.84514]
[1776296135168,40.78,74669.89,22.4,0.30042,0.00014,20.84514]
[1776296137243,40.78,74678.3,22.4,0.30161,0.00014,20.88475]
[1776296142842,40.78,74678.8,22.4,0.30166,0.00014,20.88641]
[1776296147877,40.77,74676.17,22.4,0.30127,0.00014,20.87342]
[1776296152123,40.77,74675.04,22.4,0.3011,0.00014,20.86777]
[1776296152233,40.77,74675.04,22.4,0.3011,0.00014,20.86777]
[1776296152448,40.77,74675.04,22.4,0.3011,0.00014,20.86777]
[1776296157947,40.77,74669.41,22.4,0.30028,0.00014,20.84051]
[1776296159893,40.77,74668.57,22.4,0.30016,0.00014,20.83645]
[1776296161098,40.77,74671.01,22.4,0.3005,0.00014,20.84796]
[1776296167022,40.76,74675.86,22.4,0.30117,0.00014,20.87025]
[1776296172057,40.76,74679.45,22.4,0.30167,0.00014,20.88668]
[1776296173897,40.76,74679.68,22.4,0.3017,0.00014,20.88765]
[1776296175874,40.76,74680.83,22.4,0.30185,0.00014,20.89285]
[1776296181119,40.75,74685.25,22.4,0.30246,0.00014,20.91292]
[1776296186155,40.75,74685.71,22.4,0.3025,0.00014,20.91443]
[1776296191190,40.74,74679.28,22.4,0.30154,0.00014,20.87948]
[1776296194898,40.74,74677.79,22.4,0.30131,0.00014,20.87214]
[1776296195153,40.74,74677.79,22.4,0.30131,0.00014,20.87214]
[1776296200253,40.74,74670.5,22.4,0.30026,0.00014,20.83713]
[1776296206295,40.73,74670.19,22.4,0.3002,0.00014,20.83527]
[1776296212390,40.73,74670.17,22.4,0.3002,0.00014,20.83504]
[1776296213344,40.73,74678.84,22.4,0.30142,0.00014,20.8758]
[1776296214885,40.73,74678.84,22.4,0.30142,0.00014,20.8758]
[1776296214999,40.73,74676.73,22.4,0.30112,0.00014,20.86571]
[1776296215586,40.73,74676.73,22.4,0.30112,0.00014,20.86571]
[1776296215616,40.73,74694.88,22.4,0.30371,0.00014,20.95116]
[1776296216365,40.73,74704.58,22.4,0.30509,0.00014,20.99638]
[1776296217173,40.73,74704.58,22.4,0.30509,0.00014,20.99638]
[1776296219270,40.73,74699.97,22.4,0.30442,0.00014,20.97444]
[1776296220767,40.72,74698.83,22.4,0.30425,0.00014,20.96892]
[1776296220778,40.72,74698.83,22.4,0.30425,0.00014,20.96892]
[1776296220793,40.72,74701.93,22.4,0.30469,0.00014,20.98325]
[1776296221601,40.72,74701.93,22.4,0.30469,0.00014,20.98325]
[1776296221669,40.72,74710.27,22.4,0.30588,0.00014,21.02195]
[1776296222477,40.72,74710.27,22.4,0.30588,0.00014,21.02195]
[1776296224673,40.72,74718.56,22.4,0.30708,0.00014,21.06049]
[1776296224742,40.72,74718.56,22.4,0.30708,0.00014,21.06049]
[1776296224747,40.72,74718.56,22.4,0.30708,0.00014,21.06049]
[1776296224755,40.72,74718.56,22.4,0.30708,0.00014,21.06049]
[1776296224849,40.72,74718.56,22.4,0.30708,0.00014,21.06049]
[1776296230147,40.72,74722.15,22.4,0.30759,0.00014,21.07707]
[1776296233851,40.72,74722.07,22.4,0.30758,0.00014,21.07668]
[1776296233874,40.72,74722.07,22.4,0.30758,0.00014,21.07668]
[1776296234493,40.72,74714.76,22.4,0.30653,0.00014,21.0428]
[1776296239528,40.72,74708.73,22.4,0.30565,0.00014,21.01437]
[1776296244563,40.72,74707.01,22.4,0.30539,0.00014,21.00601]
[1776296249682,40.72,74705.6,22.4,0.30518,0.00014,20.99919]
[1776296249821,40.72,74705.6,22.4,0.30518,0.00014,20.99919]
[1776296249826,40.72,74705.6,22.4,0.30518,0.00014,20.99919]
[1776296255639,40.71,74701.38,22.4,0.30453,0.00014,20.97524]
[1776296256377,40.71,74701.38,22.4,0.30453,0.00014,20.97524]
[1776296261682,40.71,74704.41,22.4,0.30495,0.00014,20.98872]
[1776296266717,40.7,74705.08,22.4,0.30502,0.00014,20.99117]
[1776296271752,40.7,74706.44,22.4,0.30519,0.00014,20.99681]
[1776296276787,40.69,74708.06,22.4,0.3054,0.00014,21.00367]
[1776296277188,40.69,74708.06,22.4,0.3054,0.00014,21.00367]
[1776296277794,40.69,74705.33,22.4,0.30501,0.00014,20.99079]
[1776296281789,40.69,74706.44,22.4,0.30515,0.00014,20.99545]
[1776296281822,40.69,74708.37,22.4,0.30542,0.00014,21.00429]
[1776296283800,40.69,74712.6,22.4,0.30602,0.00014,21.02382]
[1776296283808,40.69,74712.6,22.4,0.30602,0.00014,21.02382]
[1776296285010,40.69,74713.9,22.4,0.3062,0.00014,21.02969]
[1776296290885,40.68,74719.36,22.4,0.30699,0.00014,21.05496]
[1776296291188,40.68,74719.36,22.4,0.30699,0.00014,21.05496]
[1776296292370,40.68,74719.38,22.4,0.30699,0.00014,21.05504]
[1776296297934,40.68,74720.07,22.4,0.30709,0.00014,21.05827]
[1776296303976,40.69,74720.12,22.4,0.3071,0.00014,21.05865]
[1776296309011,40.69,74719.81,22.4,0.30706,0.00014,21.05734]
[1776296314046,40.69,74719.06,22.4,0.30693,0.00014,21.05005]
[1776296319676,40.69,74720.91,22.4,0.3072,0.00014,21.05874]
[1776296325123,40.68,74716.03,22.4,0.30648,0.00014,21.03546]
[1776296330158,40.68,74713.99,22.4,0.30617,0.00014,21.02549]
[1776296335193,40.68,74713.88,22.4,0.30614,0.00014,21.02452]
[1776296340228,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341183,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341483,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341591,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341595,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341618,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341733,40.67,74714.43,22.4,0.3062,0.00014,21.02663]
[1776296341806,40.67,74713.21,22.4,0.30602,0.00014,21.02086]
[1776296342157,40.67,74713.21,22.4,0.30602,0.00014,21.02086]
[1776296342271,40.67,74713.21,22.4,0.30602,0.00014,21.02086]
[1776296342353,40.67,74704.42,22.4,0.30475,0.00014,20.97965]
[1776296348284,40.67,74710.29,22.4,0.30558,0.00014,21.0065]
[1776296353319,40.66,74710.59,22.4,0.3056,0.00014,21.00741]
[1776296355532,40.66,74710.52,22.4,0.30559,0.00014,21.00698]
[1776296356656,40.66,74710.52,22.4,0.30559,0.00014,21.00689]
[1776296356857,40.66,74710.52,22.4,0.30559,0.00014,21.00689]
[1776296356920,40.66,74701.68,22.4,0.30431,0.00014,20.96545]
[1776296357111,40.66,74701.68,22.4,0.30431,0.00014,20.96545]
[1776296357776,40.66,74701.68,22.4,0.30431,0.00014,20.96545]
[1776296357878,40.66,74686.74,22.4,0.30217,0.00014,20.895]
[1776296359702,40.66,74685.92,22.4,0.30205,0.00014,20.89105]
[1776296364705,40.66,74684.16,22.4,0.30178,0.00014,20.88235]
[1776296364837,40.66,74684.16,22.4,0.30178,0.00014,20.88235]
[1776296368008,40.66,74679.66,22.4,0.30113,0.00014,20.86084]
[1776296377487,40.65,74679.61,22.4,0.30108,0.00014,20.856]
[1776296382522,40.65,74679.72,22.4,0.30108,0.00014,20.85621]
[1776296388564,40.65,74680.15,22.4,0.30113,0.00014,20.85786]
[1776296390087,40.65,74680.15,22.4,0.30113,0.00014,20.85786]
[1776296394736,40.65,74681.78,22.4,0.30135,0.00014,20.8652]
[1776296397631,40.64,74674.1,22.4,0.30025,0.00014,20.82844]
[1776296400219,40.64,74674.04,22.4,0.30023,0.00014,20.82807]
[1776296405690,40.64,74670.68,22.4,0.29975,0.00014,20.81186]
[1776296410725,40.64,74670.62,22.4,0.29973,0.00014,20.81141]
[1776296412427,40.64,74670.82,22.4,0.29976,0.00014,20.81233]
[1776296414753,40.64,74682.94,22.4,0.30149,0.00014,20.86978]
[1776296419788,40.64,74680.33,22.4,0.3011,0.00014,20.85698]
[1776296420321,40.64,74680.33,22.4,0.3011,0.00014,20.85698]
[1776296425830,40.63,74673.69,22.4,0.30014,0.00014,20.82503]
[1776296430864,40.63,74670.55,22.4,0.29968,0.00014,20.80985]
[1776296435900,40.63,74670.68,22.4,0.29967,0.00014,20.8063]
[1776296440937,40.63,74665.8,22.4,0.29897,0.00014,20.78283]
[1776296445972,40.63,74665.98,22.4,0.29899,0.00014,20.78359]
[1776296452015,40.63,74665.17,22.4,0.29887,0.00014,20.77957]
[1776296452244,40.63,74665.17,22.4,0.29887,0.00014,20.77957]
[1776296458083,40.63,74663.71,22.4,0.29866,0.00014,20.77247]
[1776296461526,40.63,74662.0,22.4,0.29841,0.00014,20.7642]
[1776296463148,40.63,74661.89,22.4,0.2984,0.00014,20.76366]
[1776296466143,40.63,74653.02,22.4,0.29713,0.00014,20.721]
[1776296468127,40.63,74660.72,22.4,0.29823,0.00014,20.75808]
[1776296473163,40.63,74662.05,22.4,0.29842,0.00014,20.76448]
[1776296478203,40.63,74663.64,22.4,0.29864,0.00014,20.77203]
[1776296482231,40.63,74655.42,22.4,0.29747,0.00014,20.73254]
[1776296487265,40.63,74651.99,22.4,0.29699,0.00014,20.71618]
[1776296492106,40.63,74650.51,22.4,0.29678,0.00014,20.70918]
[1776296493308,40.63,74643.31,22.4,0.29573,0.00014,20.67057]
[1776296499351,40.63,74644.5,22.4,0.29592,0.00014,20.67685]
[1776296504386,40.64,74647.48,22.4,0.29636,0.00014,20.69163]
[1776296509421,40.64,74647.81,22.4,0.29641,0.00014,20.69355]
[1776296514456,40.64,74647.49,22.4,0.29638,0.00014,20.69233]
[1776296519491,40.64,74647.72,22.4,0.29642,0.00014,20.69375]
[1776296524526,40.64,74648.19,22.4,0.2965,0.00014,20.69632]
[1776296529953,40.65,74647.89,22.4,0.29646,0.00014,20.69508]
[1776296530568,40.65,74661.76,22.4,0.29844,0.00014,20.76187]
[1776296535603,40.65,74664.83,22.4,0.29887,0.00014,20.77648]
[1776296536495,40.65,74664.83,22.4,0.29887,0.00014,20.77648]
[1776296541657,40.64,74670.27,22.4,0.29964,0.00014,20.80221]
[1776296542936,40.64,74670.27,22.4,0.29964,0.00014,20.80221]
[1776296543090,40.64,74670.27,22.4,0.29964,0.00014,20.80221]
[1776296543671,40.64,74682.84,22.4,0.30143,0.00014,20.86188]
[1776296545316,40.64,74685.41,22.4,0.3018,0.00014,20.87396]
[1776296549224,40.64,74690.91,22.4,0.30258,0.00014,20.8996]
[1776296554474,40.63,74697.3,22.4,0.30344,0.00014,20.92499]
[1776296559786,40.63,74703.27,22.4,0.30427,0.00014,20.95213]
[1776296560341,40.63,74703.27,22.4,0.30427,0.00014,20.95213]
[1776296560382,40.63,74703.27,22.4,0.30427,0.00014,20.95213]
[1776296560793,40.63,74711.5,22.4,0.30545,0.00014,20.9905]
[1776296562424,40.63,74713.22,22.4,0.30569,0.00014,20.99839]
[1776296562807,40.63,74709.53,22.4,0.30516,0.00014,20.98101]
[1776296563628,40.63,74709.53,22.4,0.30516,0.00014,20.98101]
[1776296568849,40.62,74703.45,22.4,0.30425,0.00014,20.95156]
[1776296570528,40.62,74703.16,22.4,0.3042,0.00014,20.95005]
[1776296576905,40.61,74696.64,22.4,0.30324,0.00014,20.91857]
[1776296581940,40.61,74692.85,22.4,0.30268,0.00014,20.90021]
[1776296586975,40.61,74691.85,22.4,0.30252,0.00014,20.89507]
[1776296587404,40.61,74691.85,22.4,0.30252,0.00014,20.89507]
[1776296587753,40.61,74691.85,22.4,0.30252,0.00014,20.89507]
[1776296590716,40.6,74693.04,22.4,0.30268,0.00014,20.90043]
[1776296596038,40.6,74687.79,22.4,0.30192,0.00014,20.87516]
[1776296601073,40.6,74692.78,22.4,0.30262,0.00014,20.89838]
[1776296602318,40.6,74693.31,22.4,0.30269,0.00014,20.9008]
[1776296608725,40.59,74692.59,22.4,0.30258,0.00014,20.89697]
[1776296608804,40.59,74692.59,22.4,0.30258,0.00014,20.89697]
[1776296611443,40.59,74695.55,22.4,0.30296,0.00014,20.90664]
[1776296611454,40.59,74695.55,22.4,0.30296,0.00014,20.90664]
[1776296612149,40.59,74697.08,22.4,0.30318,0.00014,20.91377]
[1776296617185,40.59,74695.77,22.4,0.30299,0.00014,20.90745]
[1776296621468,40.59,74696.16,22.4,0.30304,0.00014,20.90921]
[1776296622220,40.59,74696.09,22.4,0.30303,0.00014,20.90886]
[1776296624757,40.59,74695.87,22.4,0.30299,0.00014,20.90773]
[1776296630218,40.59,74695.98,22.4,0.30299,0.00014,20.90774]
[1776296634129,40.58,74695.95,22.4,0.30298,0.00014,20.90736]
[1776296637980,40.58,74694.81,22.4,0.30281,0.00014,20.90158]
[1776296642748,40.58,74694.68,22.4,0.30278,0.00014,20.90061]
[1776296642751,40.58,74694.68,22.4,0.30278,0.00014,20.90061]
[1776296642824,40.58,74694.68,22.4,0.30278,0.00014,20.90061]
[1776296643796,40.58,74694.56,22.4,0.30276,0.00014,20.89997]
[1776296643877,40.58,74686.15,22.4,0.30155,0.00014,20.86008]
[1776296649410,40.58,74681.75,22.4,0.30091,0.00014,20.83895]
[1776296653027,40.58,74686.03,22.4,0.30152,0.00014,20.85923]
[1776296653420,40.58,74683.88,22.4,0.30121,0.00014,20.84898]
[1776296654283,40.58,74683.88,22.4,0.30121,0.00014,20.84898]
[1776296654285,40.58,74674.03,22.4,0.2998,0.00014,20.80203]
[1776296659480,40.58,74668.38,22.4,0.29899,0.00014,20.77515]
[1776296660373,40.58,74668.38,22.4,0.29899,0.00014,20.77515]
[1776296662789,40.58,74672.57,22.4,0.29959,0.00014,20.79526]
[1776296662827,40.58,74672.57,22.4,0.29959,0.00014,20.79526]
[1776296662881,40.58,74672.57,22.4,0.29959,0.00014,20.79526]
[1776296668543,40.58,74678.18,22.4,0.3004,0.00014,20.82197]
[1776296672209,40.58,74679.1,22.4,0.30053,0.00014,20.82632]
[1776296673264,40.58,74679.04,22.4,0.30049,0.00014,20.82204]
[1776296674227,40.58,74681.06,22.4,0.30078,0.00014,20.83161]
[1776296679621,40.58,74680.44,22.4,0.30068,0.00014,20.82848]
[1776296684656,40.57,74680.95,22.4,0.30075,0.00014,20.83077]
[1776296689691,40.57,74679.46,22.4,0.30053,0.00014,20.82354]
[1776296694726,40.57,74677.86,22.4,0.3003,0.00014,20.81582]
[1776296699148,40.57,74677.96,22.4,0.30031,0.00014,20.81623]
[1776296706810,40.57,74681.14,22.4,0.30076,0.00014,20.83112]
[1776296707850,40.57,74681.14,22.4,0.30076,0.00014,20.83112]
[1776296713859,40.57,74675.05,22.4,0.29988,0.00014,20.80192]
[1776296718894,40.57,74674.45,22.4,0.2998,0.00014,20.799]
[1776296725975,40.57,74675.35,22.4,0.29992,0.00014,20.8032]
[1776296731010,40.57,74675.75,22.4,0.29995,0.00014,20.80103]
[1776296735437,40.57,74677.12,22.4,0.30014,0.00014,20.8075]
[1776296735478,40.57,74677.84,22.4,0.30024,0.00014,20.81091]
[1776296742087,40.56,74685.97,22.4,0.3014,0.00014,20.84921]
[1776296746984,40.56,74687.91,22.4,0.30167,0.00014,20.85816]
[1776296749754,40.56,74694.15,22.4,0.30256,0.00014,20.88748]
[1776296750144,40.56,74694.15,22.4,0.30256,0.00014,20.88748]
[1776296756248,40.56,74693.44,22.4,0.30244,0.00014,20.88361]
[1776296757148,40.56,74693.53,22.4,0.30245,0.00014,20.88396]
[1776296762226,40.55,74694.52,22.4,0.30257,0.00014,20.88817]
[1776296765183,40.55,74695.08,22.4,0.30265,0.00014,20.89066]
[1776296765728,40.55,74695.19,22.4,0.30266,0.00014,20.89111]
[1776296765972,40.55,74695.19,22.4,0.30266,0.00014,20.89111]
[1776296766039,40.55,74695.19,22.4,0.30266,0.00014,20.89111]
[1776296766065,40.55,74695.19,22.4,0.30266,0.00014,20.89111]
[1776296766250,40.55,74695.19,22.4,0.30266,0.00014,20.89111]
[1776296766255,40.55,74707.09,22.4,0.30437,0.00014,20.94711]
[1776296766764,40.55,74707.09,22.4,0.30437,0.00014,20.94711]
[1776296767261,40.55,74714.5,22.4,0.30544,0.00014,20.98187]
[1776296768088,40.55,74714.5,22.4,0.30544,0.00014,20.98187]
[1776296768191,40.55,74714.5,22.4,0.30544,0.00014,20.98187]
[1776296768354,40.55,74714.5,22.4,0.30544,0.00014,20.98187]
[1776296768861,40.55,74719.28,22.4,0.30613,0.00014,21.00419]
[1776296771326,40.55,74729.99,22.4,0.30769,0.00014,21.0542]
[1776296772906,40.55,74735.47,22.4,0.30849,0.00014,21.07967]
[1776296774418,40.55,74736.53,22.4,0.30864,0.00015,21.08459]
[1776296774418,40.55,74736.53,22.4,0.30864,0.00015,21.08459]
[1776296775284,40.55,74736.64,22.4,0.30866,0.00015,21.08512]
[1776296776530,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296776758,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777022,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777087,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777305,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777315,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777320,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777364,40.55,74742.18,22.4,0.30946,0.00015,21.1107]
[1776296777386,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296777617,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778030,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778160,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778247,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778309,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778317,40.55,74747.3,22.4,0.31021,0.00015,21.13425]
[1776296778342,40.55,74750.78,22.4,0.31071,0.00015,21.1502]
[1776296779176,40.55,74750.78,22.4,0.31071,0.00015,21.1502]
[1776296779584,40.56,74746.14,22.4,0.31004,0.00015,21.12907]
[1776296780265,40.56,74746.14,22.4,0.31004,0.00015,21.12907]
[1776296780377,40.56,74746.14,22.4,0.31004,0.00015,21.12907]
[1776296781293,40.55,74745.24,22.4,0.30991,0.00015,21.12485]
[1776296782190,40.55,74745.24,22.4,0.30991,0.00015,21.12485]
[1776296782754,40.55,74745.34,22.4,0.30992,0.00015,21.12528]
[1776296783377,40.55,74753.27,22.4,0.31107,0.00015,21.16163]
[1776296787936,40.55,74754.8,22.4,0.31129,0.00015,21.16841]
[1776296788419,40.55,74754.8,22.4,0.31129,0.00015,21.16841]
[1776296793447,40.55,74758.1,22.4,0.31173,0.00015,21.17903]
[1776296795092,40.55,74757.97,22.4,0.3117,0.00015,21.17836]
[1776296795120,40.55,74757.97,22.4,0.3117,0.00015,21.17836]
[1776296795248,40.55,74757.97,22.4,0.3117,0.00015,21.17836]
[1776296795265,40.55,74757.97,22.4,0.3117,0.00015,21.17836]
[1776296795364,40.55,74757.97,22.4,0.3117,0.00015,21.17836]
[1776296795641,40.55,74751.52,22.4,0.31077,0.00015,21.14885]
[1776296796468,40.55,74744.3,22.4,0.30971,0.00015,21.11557]
[1776296800551,40.55,74744.54,22.4,0.30974,0.00015,21.11659]
[1776296800624,40.55,74744.54,22.4,0.30974,0.00015,21.11659]
[1776296801503,40.55,74736.77,22.4,0.30861,0.00015,21.08073]
[1776296802409,40.55,74736.77,22.4,0.30861,0.00015,21.08073]
[1776296803276,40.55,74735.34,22.4,0.30841,0.00015,21.07413]
[1776296804565,40.55,74737.74,22.4,0.30876,0.00015,21.08523]
[1776296804567,40.55,74737.74,22.4,0.30876,0.00015,21.08523]
[1776296810566,40.55,74745.66,22.4,0.3099,0.00015,21.12158]
[1776296815601,40.54,74746.27,22.4,0.30998,0.00015,21.12422]
[1776296816885,40.54,74746.27,22.4,0.30998,0.00015,21.12422]
[1776296816931,40.54,74746.27,22.4,0.30998,0.00015,21.12422]
[1776296817372,40.54,74746.27,22.4,0.30998,0.00015,21.12422]
[1776296817556,40.54,74746.12,22.4,0.30996,0.00015,21.12349]
[1776296818455,40.54,74746.12,22.4,0.30996,0.00015,21.12349]
[1776296820819,40.54,74748.56,22.4,0.31031,0.00015,21.13457]
[1776296821591,40.54,74748.52,22.4,0.3103,0.00015,21.13434]
[1776296822537,40.54,74748.45,22.4,0.31029,0.00015,21.13398]
[1776296823512,40.54,74748.45,22.4,0.31029,0.00015,21.13398]
[1776296828314,40.54,74746.65,22.4,0.31002,0.00015,21.1255]
[1776296830317,40.54,74746.68,22.4,0.31003,0.00015,21.12556]
[1776296832294,40.54,74748.04,22.4,0.31022,0.00015,21.13173]
[1776296832343,40.54,74748.04,22.4,0.31022,0.00015,21.13173]
[1776296833276,40.54,74748.85,22.4,0.31034,0.00015,21.13541]
[1776296833356,40.54,74750.76,22.4,0.31061,0.00015,21.14412]
[1776296833687,40.54,74750.76,22.4,0.31061,0.00015,21.14412]
[1776296833890,40.54,74750.76,22.4,0.31061,0.00015,21.14412]
[1776296834443,40.54,74750.76,22.4,0.31061,0.00015,21.14412]
[1776296835414,40.54,74753.13,22.4,0.31097,0.00015,21.15534]
[1776296835519,40.54,74755.35,22.4,0.3113,0.00015,21.16566]
[1776296835559,40.54,74755.35,22.4,0.3113,0.00015,21.16566]
[1776296835579,40.54,74755.35,22.4,0.3113,0.00015,21.16566]
[1776296839757,40.54,74746.48,22.4,0.31,0.00015,21.12485]
[1776296840853,40.54,74746.3,22.4,0.30998,0.00015,21.12398]
[1776296845480,40.54,74746.44,22.4,0.31,0.00015,21.12461]
[1776296849862,40.54,74746.62,22.4,0.31002,0.00015,21.12535]
[1776296849864,40.54,74746.62,22.4,0.31002,0.00015,21.12535]
[1776296849892,40.54,74746.62,22.4,0.31002,0.00015,21.12535]
[1776296849984,40.54,74746.62,22.4,0.31002,0.00015,21.12535]
[1776296852301,40.54,74740.7,22.4,0.30917,0.00015,21.0985]
[1776296852976,40.54,74740.52,22.4,0.30912,0.00015,21.09369]
[1776296858904,40.54,74743.1,22.4,0.30949,0.00015,21.10557]
[1776296860246,40.54,74743.1,22.4,0.30949,0.00015,21.10557]
[1776296860751,40.54,74744.78,22.4,0.30973,0.00015,21.11328]
[1776296864370,40.54,74742.57,22.4,0.30941,0.00015,21.10298]
[1776296866312,40.54,74745.71,22.4,0.30986,0.00015,21.11737]
[1776296866339,40.54,74745.71,22.4,0.30986,0.00015,21.11737]
[1776296866443,40.54,74745.71,22.4,0.30986,0.00015,21.11737]
[1776296866468,40.54,74748.09,22.4,0.31021,0.00015,21.12826]
[1776296871996,40.55,74754.03,22.4,0.3111,0.00015,21.15624]
[1776296877031,40.55,74754.36,22.4,0.31117,0.00015,21.15851]
[1776296882551,40.56,74754.95,22.4,0.31128,0.00015,21.16183]
[1776296883108,40.56,74757.85,22.4,0.31171,0.00015,21.17537]
[1776296883197,40.56,74757.85,22.4,0.31171,0.00015,21.17537]
[1776296883295,40.56,74756.54,22.4,0.31152,0.00015,21.16938]
[1776296887943,40.56,74756.41,22.4,0.31151,0.00015,21.16905]
[1776296888116,40.56,74756.41,22.4,0.31151,0.00015,21.16905]
[1776296888142,40.56,74756.98,22.4,0.31159,0.00015,21.17172]
[1776296890364,40.56,74757.57,22.4,0.31169,0.00015,21.17456]
[1776296892141,40.57,74759.11,22.4,0.31192,0.00015,21.18186]
[1776296892429,40.57,74757.91,22.4,0.31175,0.00015,21.17653]
[1776296896001,40.57,74755.52,22.4,0.31141,0.00015,21.16583]
[1776296896035,40.57,74755.52,22.4,0.31141,0.00015,21.16583]
[1776296896164,40.57,74756.95,22.4,0.31162,0.00015,21.17244]
[1776296896931,40.57,74756.95,22.4,0.31162,0.00015,21.17244]
[1776296897414,40.57,74756.95,22.4,0.31162,0.00015,21.17244]
[1776296897445,40.57,74757.35,22.4,0.31168,0.00015,21.17441]
[1776296905227,40.57,74753.73,22.4,0.31118,0.00015,21.15847]
[1776296910512,40.58,74753.87,22.4,0.31121,0.00015,21.15942]
[1776296917311,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296917806,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296918374,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296918401,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296918428,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296918470,40.58,74752.29,22.4,0.31097,0.00015,21.14889]
[1776296919175,40.58,74748.18,22.4,0.31038,0.00015,21.13015]
[1776296919394,40.58,74748.18,22.4,0.31038,0.00015,21.13015]
[1776296920101,40.58,74747.29,22.4,0.31025,0.00015,21.12617]
[1776296922485,40.58,74750.68,22.4,0.31075,0.00015,21.14177]
[1776296926714,40.58,74750.76,22.4,0.31076,0.00015,21.14219]
[1776296927755,40.58,74750.76,22.4,0.31075,0.00015,21.14207]
[1776296933421,40.58,74750.3,22.4,0.31068,0.00015,21.13987]
[1776296938458,40.58,74750.2,22.4,0.31068,0.00015,21.13976]
[1776296943494,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296943976,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296943981,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296943988,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296944056,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296944081,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296944581,40.59,74751.48,22.4,0.31088,0.00015,21.14609]
[1776296944501,40.59,74753.83,22.4,0.31123,0.00015,21.15692]
[1776296945522,40.59,74753.83,22.4,0.31123,0.00015,21.15692]
[1776296945814,40.59,74758.22,22.4,0.31188,0.00015,21.17729]
[1776296946036,40.59,74758.22,22.4,0.31188,0.00015,21.17729]
[1776296947021,40.59,74761.15,22.4,0.31231,0.00015,21.19063]
[1776296948304,40.59,74762.15,22.4,0.31246,0.00015,21.19532]
[1776296948772,40.59,74762.81,22.4,0.31256,0.00015,21.19845]
[1776296949087,40.59,74762.81,22.4,0.31256,0.00015,21.19845]
[1776296949618,40.59,74771.76,22.4,0.31387,0.00015,21.23926]
[1776296950089,40.59,74771.76,22.4,0.31387,0.00015,21.23926]
[1776296955153,40.6,74779.81,22.4,0.31505,0.00015,21.27581]
[1776296960616,40.6,74782.3,22.4,0.31543,0.00015,21.28736]
[1776296965298,40.6,74782.94,22.4,0.31553,0.00015,21.29034]
[1776296970685,40.6,74791.05,22.4,0.31672,0.00015,21.32686]
[1776296973817,40.6,74791.62,22.4,0.31678,0.00015,21.32547]
[1776296976492,40.6,74798.91,22.4,0.31784,0.00015,21.35794]
[1776296976674,40.6,74798.91,22.4,0.31784,0.00015,21.35794]
[1776296981764,40.6,74802.22,22.4,0.31832,0.00015,21.37238]
[1776296986799,40.6,74801.9,22.4,0.31827,0.00015,21.37079]
[1776296990370,40.6,74801.72,22.4,0.31824,0.00015,21.36993]
[1776296991834,40.6,74794.89,22.4,0.31724,0.00015,21.33949]
[1776296997487,40.6,74793.44,22.4,0.31702,0.00015,21.33305]
[1776296997505,40.6,74793.44,22.4,0.31702,0.00015,21.33305]
[1776296997876,40.6,74784.07,22.4,0.31565,0.00015,21.29114]
[1776296999407,40.6,74784.07,22.4,0.31565,0.00015,21.29114]
[1776297003499,40.6,74773.61,22.4,0.31413,0.00015,21.24433]
[1776297006943,40.6,74782.95,22.4,0.31551,0.00015,21.28678]
[1776297011979,40.6,74779.01,22.4,0.31495,0.00015,21.26932]
[1776297015160,40.61,74779.15,22.4,0.31497,0.00015,21.27006]
[1776297021043,40.61,74787.15,22.4,0.31615,0.00015,21.30624]
[1776297026078,40.61,74787.66,22.4,0.31623,0.00015,21.30863]
[1776297031113,40.61,74787.5,22.4,0.31618,0.00015,21.30408]
[1776297032793,40.61,74787.77,22.4,0.31622,0.00015,21.30531]
[1776297033110,40.61,74787.77,22.4,0.31622,0.00015,21.30531]
[1776297033127,40.61,74778.02,22.4,0.3148,0.00015,21.26157]
[1776297034134,40.61,74766.39,22.4,0.3131,0.00015,21.20906]
[1776297038954,40.61,74762.27,22.4,0.31251,0.00015,21.19066]
[1776297039169,40.61,74765.32,22.4,0.31296,0.00015,21.2046]
[1776297043197,40.62,74773.93,22.4,0.31423,0.00015,21.24391]
[1776297044499,40.62,74773.93,22.4,0.31423,0.00015,21.24391]
[1776297045998,40.62,74780.71,22.4,0.31522,0.00015,21.27457]
[1776297050137,40.62,74786.0,22.4,0.316,0.00015,21.29845]
[1776297055281,40.62,74788.99,22.4,0.31644,0.00015,21.31197]
[1776297060316,40.62,74788.86,22.4,0.31643,0.00015,21.31148]
[1776297064343,40.62,74800.6,22.4,0.31815,0.00015,21.3638]
[1776297067637,40.62,74801.36,22.4,0.31826,0.00015,21.36712]
[1776297068607,40.62,74802.19,22.4,0.31838,0.00015,21.37077]
[1776297069489,40.62,74806.33,22.4,0.31898,0.00015,21.38907]
[1776297069532,40.62,74806.33,22.4,0.31898,0.00015,21.38907]
[1776297069618,40.62,74806.33,22.4,0.31898,0.00015,21.38907]
[1776297069741,40.62,74806.33,22.4,0.31898,0.00015,21.38907]
[1776297069991,40.62,74808.48,22.4,0.3193,0.00015,21.39853]
[1776297069999,40.62,74808.48,22.4,0.3193,0.00015,21.39853]
[1776297070210,40.62,74808.48,22.4,0.3193,0.00015,21.39853]
[1776297070281,40.62,74808.48,22.4,0.3193,0.00015,21.39853]
[1776297070575,40.62,74808.48,22.4,0.3193,0.00015,21.39853]
[1776297070608,40.62,74825.92,22.4,0.32186,0.00015,21.47509]
[1776297070923,40.62,74825.92,22.4,0.32186,0.00015,21.47509]
[1776297070968,40.62,74825.92,22.4,0.32186,0.00015,21.47509]
[1776297071348,40.62,74825.92,22.4,0.32186,0.00015,21.47509]
[1776297071865,40.62,74826.61,22.4,0.32196,0.00015,21.47799]
[1776297071903,40.62,74826.61,22.4,0.32196,0.00015,21.47799]
[1776297074076,40.61,74824.75,22.4,0.32167,0.00015,21.46962]
[1776297076686,40.61,74828.41,22.4,0.32221,0.00015,21.48538]
[1776297077122,40.61,74829.97,22.4,0.32243,0.00015,21.49192]
[1776297077251,40.61,74829.97,22.4,0.32243,0.00015,21.49192]
[1776297077768,40.61,74829.97,22.4,0.32243,0.00015,21.49192]
[1776297078442,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079053,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079196,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079222,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079246,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079263,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079324,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079410,40.61,74835.06,22.4,0.32317,0.00015,21.51392]
[1776297079677,40.61,74849.59,22.4,0.32532,0.00015,21.5767]
[1776297079885,40.61,74849.59,22.4,0.32532,0.00015,21.5767]
[1776297080079,40.61,74849.59,22.4,0.32532,0.00015,21.5767]
[1776297081982,40.61,74853.46,22.4,0.32589,0.00015,21.59324]
[1776297083473,40.61,74855.14,22.4,0.32613,0.00015,21.60035]
[1776297084492,40.61,74865.74,22.4,0.3277,0.00015,21.64562]
[1776297085739,40.61,74865.74,22.4,0.3277,0.00015,21.64562]
[1776297086858,40.61,74864.55,22.4,0.32752,0.00015,21.64046]
[1776297090469,40.61,74867.07,22.4,0.32789,0.00015,21.65106]
[1776297092648,40.6,74872.77,22.4,0.32871,0.00015,21.67127]
[1776297092766,40.6,74872.77,22.4,0.32871,0.00015,21.67127]
[1776297092772,40.6,74872.77,22.4,0.32871,0.00015,21.67127]
[1776297092803,40.6,74872.77,22.4,0.32871,0.00015,21.67127]
[1776297093522,40.6,74873.22,22.4,0.32877,0.00015,21.67312]
[1776297093556,40.6,74863.55,22.4,0.32733,0.00015,21.63194]
[1776297094926,40.6,74863.59,22.4,0.32734,0.00015,21.63208]
[1776297097749,40.6,74863.53,22.4,0.32733,0.00015,21.63176]
[1776297099598,40.6,74856.29,22.4,0.32625,0.00015,21.60072]
[1776297104033,40.6,74854.51,22.4,0.32599,0.00015,21.59308]
[1776297104060,40.6,74854.51,22.4,0.32599,0.00015,21.59308]
[1776297104505,40.6,74854.51,22.4,0.32599,0.00015,21.59308]
[1776297104697,40.6,74854.51,22.4,0.32599,0.00015,21.59308]
[1776297104729,40.6,74861.3,22.4,0.32699,0.00015,21.62215]
[1776297104909,40.6,74861.3,22.4,0.32699,0.00015,21.62215]
[1776297105825,40.6,74870.31,22.4,0.32833,0.00015,21.66053]
[1776297106112,40.6,74870.31,22.4,0.32833,0.00015,21.66053]
[1776297111745,40.6,74869.31,22.4,0.32817,0.00015,21.65603]
[1776297111813,40.6,74869.31,22.4,0.32817,0.00015,21.65603]
[1776297112819,40.6,74869.87,22.4,0.32825,0.00015,21.65835]
[1776297113048,40.6,74869.61,22.4,0.32821,0.00015,21.6572]
[1776297113733,40.6,74869.61,22.4,0.32821,0.00015,21.6572]
[1776297114204,40.6,74872.31,22.4,0.32861,0.00015,21.6686]
[1776297114553,40.6,74872.31,22.4,0.32861,0.00015,21.6686]
[1776297114899,40.6,74872.82,22.4,0.32869,0.00015,21.67071]
[1776297116147,40.6,74874.8,22.4,0.32898,0.00015,21.67903]
[1776297117828,40.6,74874.87,22.4,0.32899,0.00015,21.67926]
[1776297118734,40.6,74875.37,22.4,0.32906,0.00015,21.68123]
[1776297121402,40.6,74875.51,22.4,0.32908,0.00015,21.68195]
[1776297121904,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297121910,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297122194,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297122204,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297122478,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297122525,40.6,74875.94,22.4,0.32915,0.00015,21.684]
[1776297125732,40.6,74875.38,22.4,0.32908,0.00015,21.68197]
[1776297125747,40.6,74875.38,22.4,0.32908,0.00015,21.68197]
[1776297125917,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297125948,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297126337,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297126365,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297126690,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297126803,40.6,74875.9,22.4,0.32916,0.00015,21.68429]
[1776297126790,40.6,74874.97,22.4,0.32903,0.00015,21.68046]
[1776297129811,40.6,74867.59,22.4,0.32793,0.00015,21.64907]
[1776297131556,40.6,74867.14,22.4,0.32786,0.00015,21.64711]
[1776297131584,40.6,74867.14,22.4,0.32786,0.00015,21.64711]
[1776297131621,40.6,74867.14,22.4,0.32786,0.00015,21.64711]
[1776297131642,40.6,74867.14,22.4,0.32786,0.00015,21.64711]
[1776297134501,40.6,74859.32,22.4,0.3267,0.00015,21.61363]
[1776297139808,40.6,74858.32,22.4,0.32655,0.00015,21.60927]
[1776297144605,40.6,74852.7,22.4,0.32571,0.00015,21.58514]
[1776297147013,40.6,74848.28,22.4,0.32506,0.00015,21.56606]
[1776297152630,40.6,74848.0,22.4,0.32501,0.00015,21.56476]
[1776297154497,40.6,74842.22,22.4,0.32413,0.00015,21.53587]
[1776297154501,40.6,74842.22,22.4,0.32413,0.00015,21.53587]
[1776297157904,40.6,74838.0,22.4,0.32351,0.00015,21.51763]
[1776297162519,40.6,74835.82,22.4,0.32319,0.00015,21.50824]
[1776297165258,40.6,74837.0,22.4,0.32337,0.00015,21.51343]
[1776297165279,40.6,74837.0,22.4,0.32337,0.00015,21.51343]
[1776297166018,40.6,74836.58,22.4,0.3233,0.00015,21.51163]
[1776297166046,40.6,74836.58,22.4,0.3233,0.00015,21.51163]
[1776297171099,40.6,74838.75,22.4,0.32364,0.00015,21.52135]
[1776297172605,40.6,74838.75,22.4,0.32364,0.00015,21.52135]
[1776297175411,40.6,74838.19,22.4,0.32356,0.00015,21.51907]
[1776297176379,40.6,74839.01,22.4,0.32368,0.00015,21.52268]
[1776297176816,40.6,74839.01,22.4,0.32368,0.00015,21.52268]
[1776297177142,40.61,74850.17,22.4,0.32534,0.00015,21.57097]
[1776297182176,40.61,74852.31,22.4,0.32565,0.00015,21.58015]
[1776297187211,40.61,74851.92,22.4,0.32559,0.00015,21.57848]
[1776297192246,40.61,74856.98,22.4,0.32634,0.00015,21.60015]
[1776297198288,40.6,74857.63,22.4,0.32643,0.00015,21.60284]
[1776297203323,40.6,74856.27,22.4,0.32623,0.00015,21.59694]
[1776297208357,40.6,74856.62,22.4,0.32628,0.00015,21.59836]
[1776297208931,40.6,74856.62,22.4,0.32628,0.00015,21.59836]
[1776297209080,40.6,74856.62,22.4,0.32628,0.00015,21.59836]
[1776297211060,40.6,74856.07,22.4,0.3262,0.00015,21.59599]
[1776297213391,40.6,74855.93,22.4,0.32615,0.00015,21.59147]
[1776297215407,40.6,74848.34,22.4,0.32503,0.00015,21.55884]
[1776297217685,40.6,74848.41,22.4,0.32504,0.00015,21.55917]
[1776297218369,40.6,74847.69,22.4,0.32493,0.00015,21.55608]
[1776297218371,40.6,74847.69,22.4,0.32493,0.00015,21.55608]
[1776297221122,40.6,74841.67,22.4,0.32404,0.00015,21.5301]
[1776297222106,40.6,74839.54,22.4,0.32373,0.00015,21.52088]
[1776297227491,40.6,74840.08,22.4,0.32381,0.00015,21.52326]
[1776297232528,40.6,74840.28,22.4,0.32384,0.00015,21.52413]
[1776297237562,40.6,74839.44,22.4,0.32371,0.00015,21.5205]
[1776297242597,40.6,74837.77,22.4,0.32347,0.00015,21.51329]
[1776297247633,40.6,74837.14,22.4,0.32338,0.00015,21.5106]
[1776297252668,40.6,74836.74,22.4,0.32332,0.00015,21.50891]
[1776297257703,40.61,74837.7,22.4,0.32346,0.00015,21.51313]
[1776297259295,40.61,74837.44,22.4,0.32343,0.00015,21.51201]
[1776297260059,40.61,74833.86,22.4,0.3229,0.00015,21.49646]
[1776297265118,40.61,74826.5,22.4,0.32182,0.00015,21.46455]
[1776297265759,40.61,74826.46,22.4,0.32181,0.00015,21.46443]
[1776297270794,40.6,74821.01,22.4,0.32099,0.00015,21.43997]
[1776297273814,40.6,74830.5,22.4,0.32235,0.00015,21.47725]
[1776297279857,40.59,74829.01,22.4,0.3221,0.00015,21.46996]
[1776297284893,40.59,74828.67,22.4,0.32203,0.00015,21.46783]
[1776297289928,40.58,74832.14,22.4,0.32252,0.00015,21.48233]
[1776297295238,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295286,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295290,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295334,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295360,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295381,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295413,40.58,74831.77,22.4,0.32244,0.00015,21.48017]
[1776297295970,40.58,74838.27,22.4,0.3234,0.00015,21.50822]
[1776297296439,40.58,74838.27,22.4,0.3234,0.00015,21.50822]
[1776297296473,40.58,74838.27,22.4,0.3234,0.00015,21.50822]
[1776297296517,40.58,74838.27,22.4,0.3234,0.00015,21.50822]
[1776297296824,40.58,74838.27,22.4,0.3234,0.00015,21.50822]
[1776297297971,40.58,74833.93,22.4,0.32275,0.00015,21.48934]
[1776297303020,40.57,74829.79,22.4,0.32214,0.00015,21.47109]
[1776297304049,40.57,74829.76,22.4,0.32213,0.00015,21.47095]
[1776297304320,40.57,74829.76,22.4,0.32213,0.00015,21.47095]
[1776297305034,40.57,74826.12,22.4,0.32159,0.00015,21.45491]
[1776297306053,40.57,74826.12,22.4,0.32159,0.00015,21.45491]
[1776297306845,40.57,74826.12,22.4,0.32159,0.00015,21.45491]
[1776297307363,40.57,74823.13,22.4,0.32114,0.00015,21.44169]
[1776297313089,40.57,74817.22,22.4,0.32025,0.00015,21.41516]
[1776297317608,40.57,74817.6,22.4,0.3203,0.00015,21.41664]
[1776297323160,40.56,74816.74,22.4,0.32016,0.00015,21.41244]
[1776297328714,40.56,74816.71,22.4,0.32016,0.00015,21.41225]
[1776297334237,40.56,74817.27,22.4,0.32019,0.00015,21.41028]
[1776297339272,40.56,74815.96,22.4,0.31999,0.00015,21.40426]
[1776297342585,40.56,74815.9,22.4,0.31998,0.00015,21.40391]
[1776297342728,40.56,74815.9,22.4,0.31998,0.00015,21.40391]
[1776297342969,40.56,74815.9,22.4,0.31998,0.00015,21.40391]
[1776297345312,40.55,74811.98,22.4,0.3194,0.00015,21.38647]
[1776297349342,40.55,74803.93,22.4,0.31821,0.00015,21.35067]
[1776297354377,40.55,74814.09,22.4,0.3197,0.00015,21.3956]
[1776297359412,40.55,74814.97,22.4,0.31982,0.00015,21.39932]
[1776297361523,40.55,74815.01,22.4,0.31983,0.00015,21.39946]
[1776297363190,40.55,74814.93,22.4,0.31981,0.00015,21.39903]
[1776297368475,40.55,74813.94,22.4,0.31966,0.00015,21.39447]
[1776297373510,40.55,74814.77,22.4,0.31978,0.00015,21.39799]
[1776297380559,40.55,74813.43,22.4,0.31957,0.00015,21.39186]
[1776297385594,40.55,74813.09,22.4,0.31952,0.00015,21.39023]
[1776297390629,40.54,74812.48,22.4,0.31943,0.00015,21.38741]
[1776297395664,40.54,74812.2,22.4,0.31935,0.00015,21.38214]
[1776297400699,40.54,74812.32,22.4,0.31937,0.00015,21.38257]
[1776297405733,40.54,74811.46,22.4,0.31924,0.00015,21.37866]
[1776297410769,40.54,74811.46,22.4,0.31923,0.00015,21.37858]
[1776297416811,40.54,74811.38,22.4,0.31922,0.00015,21.37813]
[1776297421846,40.54,74811.42,22.4,0.31922,0.00015,21.37822]
[1776297424642,40.54,74811.38,22.4,0.31922,0.00015,21.37801]
[1776297424680,40.54,74811.38,22.4,0.31922,0.00015,21.37801]
[1776297425877,40.54,74829.03,22.4,0.32182,0.00015,21.45565]
[1776297430912,40.54,74834.88,22.4,0.32267,0.00015,21.48077]
[1776297435947,40.53,74834.2,22.4,0.32255,0.00015,21.47727]
[1776297440982,40.53,74834.12,22.4,0.32251,0.00015,21.47638]
[1776297450045,40.52,74834.35,22.4,0.32251,0.00015,21.47642]
[1776297457093,40.51,74833.72,22.4,0.32237,0.00015,21.469]
[1776297462129,40.51,74827.78,22.4,0.32147,0.00015,21.44242]
[1776297467164,40.5,74827.32,22.4,0.32138,0.00015,21.43998]
[1776297472183,40.5,74828.99,22.4,0.32162,0.00015,21.44695]
[1776297472525,40.5,74826.27,22.4,0.32122,0.00015,21.43501]
[1776297473199,40.5,74826.27,22.4,0.32122,0.00015,21.43501]
[1776297473210,40.5,74814.88,22.4,0.31953,0.00015,21.38462]
[1776297478794,40.5,74809.25,22.4,0.3187,0.00015,21.35957]
[1776297485293,40.5,74813.51,22.4,0.31931,0.00015,21.37816]
[1776297490329,40.5,74812.57,22.4,0.31917,0.00015,21.37386]
[1776297495364,40.49,74812.23,22.4,0.31911,0.00015,21.37222]
[1776297500399,40.49,74811.37,22.4,0.31898,0.00015,21.36829]
[1776297503846,40.49,74811.29,22.4,0.31897,0.00015,21.36789]
[1776297503932,40.49,74811.29,22.4,0.31897,0.00015,21.36789]
[1776297504933,40.49,74811.29,22.4,0.31897,0.00015,21.36787]
[1776297505116,40.49,74811.29,22.4,0.31897,0.00015,21.36787]
[1776297510470,40.49,74810.47,22.4,0.31884,0.00015,21.36408]
[1776297515098,40.49,74810.5,22.4,0.31882,0.00015,21.36022]
[1776297515124,40.49,74810.5,22.4,0.31882,0.00015,21.36022]
[1776297516162,40.49,74810.56,22.4,0.31883,0.00015,21.36047]
[1776297516206,40.49,74810.56,22.4,0.31883,0.00015,21.36047]
[1776297516425,40.49,74810.67,22.4,0.31884,0.00015,21.36094]
[1776297522555,40.49,74814.37,22.4,0.31938,0.00015,21.37713]
[1776297527355,40.49,74816.18,22.4,0.31964,0.00015,21.38501]
[1776297533632,40.48,74825.16,22.4,0.32095,0.00015,21.42419]
[1776297540683,40.48,74825.17,22.4,0.32094,0.00015,21.42376]
[1776297545917,40.48,74824.33,22.4,0.3208,0.00015,21.41978]
[1776297551760,40.48,74821.79,22.4,0.32041,0.00015,21.40816]
[1776297556795,40.47,74821.6,22.4,0.32037,0.00015,21.40701]
[1776297561830,40.47,74821.94,22.4,0.32041,0.00015,21.4082]
[1776297566867,40.47,74821.32,22.4,0.32031,0.00015,21.40514]
[1776297571902,40.46,74818.91,22.4,0.31992,0.00015,21.39026]
[1776297576937,40.46,74818.22,22.4,0.3198,0.00015,21.38694]
[1776297581441,40.46,74816.73,22.4,0.31958,0.00015,21.38014]
[1776297581684,40.46,74816.73,22.4,0.31958,0.00015,21.38014]
[1776297582295,40.46,74816.73,22.4,0.31958,0.00015,21.38014]
[1776297585160,40.46,74818.48,22.4,0.31983,0.00015,21.38772]
[1776297588694,40.46,74817.45,22.4,0.31967,0.00015,21.38296]
[1776297594056,40.46,74812.99,22.4,0.319,0.00015,21.36291]
[1776297595355,40.46,74816.64,22.4,0.31954,0.00015,21.37906]
[1776297598120,40.45,74826.56,22.4,0.321,0.00015,21.42274]
[1776297602116,40.45,74835.23,22.4,0.32227,0.00015,21.4603]
[1776297603123,40.45,74840.06,22.4,0.32298,0.00015,21.4813]
[1776297603421,40.45,74840.06,22.4,0.32298,0.00015,21.4813]
[1776297604130,40.45,74840.92,22.4,0.3231,0.00015,21.48493]
[1776297605495,40.45,74836.25,22.4,0.32241,0.00015,21.46449]
[1776297606144,40.45,74832.74,22.4,0.32189,0.00015,21.44908]
[1776297611179,40.44,74830.03,22.4,0.32147,0.00015,21.43668]
[1776297616214,40.44,74836.6,22.4,0.32242,0.00015,21.46503]
[1776297620202,40.44,74838.46,22.4,0.32269,0.00015,21.47283]
[1776297620214,40.44,74838.46,22.4,0.32269,0.00015,21.47283]
[1776297620235,40.44,74838.46,22.4,0.32269,0.00015,21.47283]
[1776297620243,40.44,74839.63,22.4,0.32286,0.00015,21.47783]
[1776297621782,40.44,74841.93,22.4,0.32319,0.00015,21.48775]
[1776297624687,40.44,74838.71,22.4,0.32272,0.00015,21.47382]
[1776297625907,40.44,74837.9,22.4,0.3226,0.00015,21.47031]
[1776297627879,40.44,74837.48,22.4,0.32254,0.00015,21.46859]
[1776297633334,40.44,74840.89,22.4,0.32304,0.00015,21.47993]
[1776297636613,40.44,74841.13,22.4,0.32308,0.00015,21.48113]
[1776297638543,40.44,74838.05,22.4,0.32263,0.00015,21.46779]
[1776297638713,40.44,74838.05,22.4,0.32263,0.00015,21.46779]
[1776297640515,40.44,74832.43,22.4,0.3218,0.00015,21.44332]
[1776297640525,40.44,74832.43,22.4,0.3218,0.00015,21.44332]
[1776297641390,40.44,74832.42,22.4,0.32179,0.00015,21.44319]
[1776297643404,40.44,74824.82,22.4,0.32066,0.00015,21.40962]
[1776297646561,40.44,74824.74,22.4,0.32065,0.00015,21.40921]
[1776297648390,40.44,74824.88,22.4,0.32066,0.00015,21.40971]
[1776297653083,40.44,74819.97,22.4,0.31993,0.00015,21.38777]
[1776297654481,40.44,74827.36,22.4,0.32102,0.00015,21.42026]
[1776297659516,40.43,74831.28,22.4,0.32159,0.00015,21.43715]
[1776297664551,40.43,74832.0,22.4,0.32168,0.00015,21.43991]
[1776297668950,40.43,74833.24,22.4,0.32185,0.00015,21.44511]
[1776297668988,40.43,74833.24,22.4,0.32185,0.00015,21.44511]
[1776297669030,40.43,74833.24,22.4,0.32185,0.00015,21.44511]
[1776297669129,40.43,74836.69,22.4,0.32236,0.00015,21.46014]
[1776297670593,40.43,74846.19,22.4,0.32377,0.00015,21.50165]
[1776297675628,40.43,74843.41,22.4,0.32336,0.00015,21.48955]
[1776297680663,40.43,74843.33,22.4,0.32335,0.00015,21.48922]
[1776297687381,40.43,74843.3,22.4,0.32335,0.00015,21.4891]
[1776297691854,40.43,74843.76,22.4,0.32341,0.00015,21.4911]
[1776297692747,40.43,74855.91,22.4,0.32519,0.00015,21.5399]
[1776297694415,40.43,74855.91,22.4,0.32519,0.00015,21.5399]
[1776297693754,40.43,74848.99,22.4,0.32416,0.00015,21.50987]
[1776297698789,40.43,74843.64,22.4,0.32337,0.00015,21.48656]
[1776297703824,40.43,74843.28,22.4,0.32331,0.00015,21.48498]
[1776297705256,40.43,74843.28,22.4,0.32331,0.00015,21.48498]
[1776297706845,40.43,74835.15,22.4,0.32211,0.00015,21.44945]
[1776297707883,40.43,74835.15,22.4,0.32211,0.00015,21.44945]
[1776297708576,40.43,74834.51,22.4,0.32201,0.00015,21.44667]
[1776297708645,40.43,74834.51,22.4,0.32201,0.00015,21.44667]
[1776297708723,40.43,74834.51,22.4,0.32201,0.00015,21.44667]
[1776297708859,40.43,74834.87,22.4,0.32207,0.00015,21.44828]
[1776297709866,40.43,74844.0,22.4,0.32342,0.00015,21.48808]
[1776297711331,40.43,74844.0,22.4,0.32342,0.00015,21.48808]
[1776297711424,40.43,74845.45,22.4,0.32362,0.00015,21.49412]
[1776297716915,40.42,74844.76,22.4,0.32351,0.00015,21.49092]
[1776297721950,40.42,74845.74,22.4,0.32365,0.00015,21.49501]
[1776297725512,40.42,74842.75,22.4,0.3232,0.00015,21.48188]
[1776297725698,40.42,74842.75,22.4,0.3232,0.00015,21.48188]
[1776297728444,40.42,74832.47,22.4,0.32168,0.00015,21.43684]
[1776297730007,40.42,74823.04,22.4,0.32028,0.00015,21.39536]
[1776297730498,40.42,74823.04,22.4,0.32028,0.00015,21.39536]
[1776297731013,40.42,74821.24,22.4,0.32002,0.00015,21.38745]
[1776297732096,40.42,74821.24,22.4,0.32002,0.00015,21.38745]
[1776297737557,40.42,74816.29,22.4,0.31928,0.00015,21.36524]
[1776297742088,40.42,74812.47,22.4,0.31871,0.00015,21.34815]
[1776297747125,40.42,74807.36,22.4,0.31795,0.00015,21.32528]
[1776297750390,40.42,74807.29,22.4,0.31794,0.00015,21.32496]
[1776297752079,40.42,74807.06,22.4,0.31788,0.00015,21.32]
[1776297752232,40.42,74807.06,22.4,0.31788,0.00015,21.32]
[1776297752266,40.42,74797.53,22.4,0.31647,0.00015,21.27733]
[1776297752517,40.42,74797.53,22.4,0.31647,0.00015,21.27733]
[1776297753167,40.42,74787.21,22.4,0.31496,0.00015,21.23089]
[1776297758202,40.42,74791.67,22.4,0.31563,0.00015,21.2514]
[1776297763055,40.42,74788.49,22.4,0.31517,0.00015,21.23734]
[1776297768272,40.43,74799.87,22.4,0.31685,0.00015,21.28878]
[1776297773307,40.43,74799.57,22.4,0.31681,0.00015,21.2876]
[1776297773733,40.43,74799.57,22.4,0.31681,0.00015,21.2876]
[1776297778471,40.43,74796.98,22.4,0.31644,0.00015,21.27612]
[1776297782372,40.43,74785.35,22.4,0.31473,0.00015,21.22397]
[1776297788414,40.43,74783.84,22.4,0.31453,0.00015,21.21768]
[1776297793449,40.44,74784.34,22.4,0.31462,0.00015,21.22039]
[1776297798484,40.44,74783.38,22.4,0.3145,0.00015,21.21659]
[1776297800859,40.44,74780.65,22.4,0.3141,0.00015,21.20432]
[1776297806540,40.45,74776.82,22.4,0.31357,0.00015,21.18775]
[1776297811575,40.45,74779.04,22.4,0.31388,0.00015,21.19447]
[1776297816610,40.46,74780.86,22.4,0.31417,0.00015,21.20325]
[1776297820258,40.46,74780.71,22.4,0.31416,0.00015,21.20277]
[1776297822391,40.46,74779.1,22.4,0.31393,0.00015,21.19568]
[1776297827687,40.47,74779.86,22.4,0.31406,0.00015,21.19986]
[1776297830577,40.47,74779.75,22.4,0.31405,0.00015,21.19946]
[1776297830708,40.47,74779.37,22.4,0.314,0.00015,21.19795]
[1776297832529,40.47,74779.37,22.4,0.314,0.00015,21.19795]
[1776297832722,40.47,74774.84,22.4,0.31333,0.00015,21.17716]
[1776297835191,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835231,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835333,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835337,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835347,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835354,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835373,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835502,40.47,74774.52,22.4,0.31329,0.00015,21.17583]
[1776297835399,40.47,74774.37,22.4,0.31327,0.00015,21.17527]
[1776297835743,40.47,74764.59,22.4,0.31183,0.00015,21.13059]
[1776297836750,40.47,74757.63,22.4,0.31081,0.00015,21.09864]
[1776297837785,40.47,74757.63,22.4,0.31081,0.00015,21.09864]
[1776297840146,40.47,74756.4,22.4,0.31063,0.00015,21.09292]
[1776297842065,40.47,74756.92,22.4,0.31071,0.00015,21.09525]
[1776297842106,40.47,74756.92,22.4,0.31071,0.00015,21.09525]
[1776297842128,40.47,74756.92,22.4,0.31071,0.00015,21.09525]
[1776297842239,40.47,74756.92,22.4,0.31071,0.00015,21.09525]
[1776297842793,40.47,74745.26,22.4,0.309,0.00015,21.04149]
[1776297847830,40.47,74740.68,22.4,0.30834,0.00015,21.02041]
[1776297852991,40.47,74738.84,22.4,0.30808,0.00015,21.01202]
[1776297854455,40.47,74737.72,22.4,0.30791,0.00015,21.00686]
[1776297854474,40.47,74737.72,22.4,0.30791,0.00015,21.00686]
[1776297857031,40.47,74730.03,22.4,0.3068,0.00015,20.97123]
[1776297857043,40.47,74730.03,22.4,0.3068,0.00015,20.97123]
[1776297857466,40.47,74730.03,22.4,0.3068,0.00015,20.97123]
[1776297862941,40.47,74730.96,22.4,0.30695,0.00015,20.97606]
[1776297863929,40.47,74730.96,22.4,0.30695,0.00015,20.97606]
[1776297863948,40.47,74728.51,22.4,0.3066,0.00015,20.96471]
[1776297864725,40.47,74728.51,22.4,0.3066,0.00015,20.96471]
[1776297864794,40.47,74728.51,22.4,0.3066,0.00015,20.96471]
[1776297864956,40.47,74717.66,22.4,0.30502,0.00014,20.91375]
[1776297865755,40.47,74717.66,22.4,0.30502,0.00014,20.91375]
[1776297865767,40.47,74717.66,22.4,0.30502,0.00014,20.91375]
[1776297865964,40.47,74719.25,22.4,0.30524,0.00015,20.92108]
[1776297867132,40.47,74719.25,22.4,0.30524,0.00015,20.92108]
[1776297867776,40.47,74722.88,22.4,0.30577,0.00015,20.93799]
[1776297868552,40.47,74722.88,22.4,0.30577,0.00015,20.93799]
[1776297874498,40.47,74721.54,22.4,0.30552,0.00015,20.92708]
[1776297874598,40.46,74721.26,22.4,0.30548,0.00015,20.92555]
[1776297878455,40.46,74718.33,22.4,0.30504,0.00015,20.91154]
[1776297883499,40.46,74711.83,22.4,0.30408,0.00014,20.88037]
[1776297884446,40.46,74709.22,22.4,0.3037,0.00014,20.86795]
[1776297884507,40.46,74709.22,22.4,0.3037,0.00014,20.86795]
[1776297884507,40.46,74709.22,22.4,0.3037,0.00014,20.86795]
[1776297884518,40.46,74709.22,22.4,0.3037,0.00014,20.86795]
[1776297884893,40.46,74704.87,22.4,0.30307,0.00014,20.8473]
[1776297885898,40.46,74698.52,22.4,0.30215,0.00014,20.81713]
[1776297885938,40.46,74698.52,22.4,0.30215,0.00014,20.81713]
[1776297887115,40.46,74684.4,22.4,0.30011,0.00014,20.74977]
[1776297888163,40.46,74684.4,22.4,0.30011,0.00014,20.74977]
[1776297888182,40.46,74684.4,22.4,0.30011,0.00014,20.74977]
[1776297888201,40.46,74684.4,22.4,0.30011,0.00014,20.74977]
[1776297894164,40.46,74677.49,22.4,0.29912,0.00014,20.71685]
[1776297897383,40.46,74677.21,22.4,0.29908,0.00014,20.71557]
[1776297897503,40.46,74677.21,22.4,0.29908,0.00014,20.71557]
[1776297905242,40.46,74674.02,22.4,0.29863,0.00014,20.7006]
[1776297910280,40.46,74672.43,22.4,0.29841,0.00014,20.69323]
[1776297915320,40.46,74670.59,22.4,0.29816,0.00014,20.68469]
[1776297920355,40.47,74671.06,22.4,0.29823,0.00014,20.68724]
[1776297925390,40.47,74673.81,22.4,0.29864,0.00014,20.70071]
[1776297930427,40.47,74672.71,22.4,0.29849,0.00014,20.69566]
[1776297935462,40.47,74672.7,22.4,0.29846,0.00014,20.69185]
[1776297940497,40.47,74670.1,22.4,0.2981,0.00014,20.67959]
[1776297945532,40.47,74671.8,22.4,0.29835,0.00014,20.68807]
[1776297950572,40.48,74672.18,22.4,0.29841,0.00014,20.69015]
[1776297955607,40.48,74672.1,22.4,0.29841,0.00014,20.69]
[1776297960642,40.48,74670.92,22.4,0.29825,0.00014,20.68456]
[1776297961649,40.48,74678.64,22.4,0.29936,0.00014,20.72168]
[1776297966194,40.48,74676.18,22.4,0.29901,0.00014,20.71]
[1776297969181,40.48,74686.58,22.4,0.30051,0.00014,20.75983]
[1776297969360,40.48,74686.58,22.4,0.30051,0.00014,20.75983]
[1776297969389,40.48,74686.58,22.4,0.30051,0.00014,20.75983]
[1776297969707,40.48,74693.88,22.4,0.30156,0.00014,20.79461]
[1776297970047,40.48,74693.88,22.4,0.30156,0.00014,20.79461]
[1776297973021,40.48,74705.79,22.4,0.30327,0.00014,20.85083]
[1776297979390,40.48,74707.47,22.4,0.3035,0.00014,20.85834]
[1776297979949,40.47,74707.07,22.4,0.30344,0.00014,20.85623]
[1776297979968,40.47,74707.07,22.4,0.30344,0.00014,20.85623]
[1776297985843,40.47,74711.4,22.4,0.30404,0.00014,20.87592]
[1776297988840,40.47,74718.86,22.4,0.3051,0.00015,20.91048]
[1776297990526,40.47,74718.86,22.4,0.3051,0.00015,20.91048]
[1776297990722,40.46,74720.25,22.4,0.3053,0.00015,20.91677]
[1776297990772,40.46,74720.25,22.4,0.3053,0.00015,20.91677]
[1776297992902,40.46,74729.21,22.4,0.30657,0.00015,20.95462]
[1776297996404,40.46,74730.73,22.4,0.30679,0.00015,20.96171]
[1776297997988,40.46,74731.92,22.4,0.30697,0.00015,20.96736]
[1776297997993,40.46,74731.92,22.4,0.30697,0.00015,20.96736]
[1776297998004,40.46,74731.92,22.4,0.30697,0.00015,20.96736]
[1776297998064,40.46,74731.92,22.4,0.30697,0.00015,20.96736]
[1776297999206,40.46,74733.03,22.4,0.30713,0.00015,20.97257]
[1776297999301,40.46,74733.03,22.4,0.30713,0.00015,20.97257]
[1776297999323,40.46,74733.03,22.4,0.30713,0.00015,20.97257]
[1776297999661,40.46,74733.03,22.4,0.30713,0.00015,20.97257]
[1776298000924,40.46,74722.27,22.4,0.30556,0.00015,20.92204]
[1776298003496,40.46,74723.7,22.4,0.30576,0.00015,20.92869]
[1776298003575,40.46,74724.01,22.4,0.30581,0.00015,20.93008]
[1776298005745,40.46,74723.32,22.4,0.3057,0.00015,20.92667]
[1776298014791,40.45,74720.83,22.4,0.30529,0.00015,20.91357]
[1776298017305,40.45,74721.96,22.4,0.30544,0.00015,20.91842]
[1776298020236,40.44,74722.46,22.4,0.3055,0.00015,20.9203]
[1776298020440,40.44,74722.46,22.4,0.3055,0.00015,20.9203]
[1776298021064,40.44,74715.37,22.4,0.30446,0.00015,20.88668]
[1776298021847,40.44,74715.37,22.4,0.30446,0.00015,20.88668]
[1776298021849,40.44,74715.37,22.4,0.30446,0.00015,20.88668]
[1776298028113,40.44,74709.98,22.4,0.30365,0.00014,20.86049]
[1776298029647,40.44,74709.98,22.4,0.30365,0.00014,20.86049]
[1776298035186,40.43,74710.49,22.4,0.3037,0.00014,20.86217]
[1776298038493,40.43,74710.63,22.4,0.30372,0.00014,20.86273]
[1776298038500,40.43,74710.63,22.4,0.30372,0.00014,20.86273]
[1776298038626,40.43,74710.63,22.4,0.30372,0.00014,20.86273]
[1776298039214,40.43,74699.12,22.4,0.30204,0.00014,20.80789]
[1776298040452,40.43,74699.12,22.4,0.30204,0.00014,20.80789]
[1776298047271,40.43,74699.57,22.4,0.30209,0.00014,20.80959]
[1776298052305,40.42,74699.43,22.4,0.30203,0.00014,20.80463]
[1776298057341,40.42,74698.88,22.4,0.30195,0.00014,20.80174]
[1776298059275,40.42,74698.88,22.4,0.30195,0.00014,20.80174]
[1776298059402,40.42,74698.88,22.4,0.30195,0.00014,20.80174]
[1776298059471,40.42,74691.58,22.4,0.30089,0.00014,20.76686]
[1776298062662,40.42,74687.94,22.4,0.30036,0.00014,20.74944]
[1776298062867,40.42,74687.53,22.4,0.3003,0.00014,20.74747]
[1776298063424,40.42,74687.53,22.4,0.3003,0.00014,20.74747]
[1776298069095,40.42,74687.14,22.4,0.30025,0.00014,20.74563]
[1776298074460,40.42,74687.5,22.4,0.3003,0.00014,20.74742]
[1776298079495,40.42,74687.94,22.4,0.30036,0.00014,20.74956]
[1776298084530,40.42,74688.75,22.4,0.30048,0.00014,20.75347]
[1776298085344,40.42,74688.75,22.4,0.30048,0.00014,20.75347]
[1776298087550,40.42,74696.03,22.4,0.30153,0.00014,20.78818]
[1776298094600,40.42,74696.22,22.4,0.30156,0.00014,20.7889]
[1776298099635,40.42,74698.47,22.4,0.30188,0.00014,20.79948]
[1776298104670,40.42,74703.06,22.4,0.30253,0.00014,20.82108]
[1776298109705,40.42,74701.65,22.4,0.30232,0.00014,20.81415]
[1776298111719,40.42,74693.58,22.4,0.30112,0.00014,20.77167]
[1776298112647,40.42,74693.58,22.4,0.30112,0.00014,20.77167]
[1776298112835,40.42,74693.58,22.4,0.30112,0.00014,20.77167]
[1776298122796,40.42,74685.66,22.4,0.29999,0.00014,20.73401]
[1776298127831,40.42,74680.34,22.4,0.29923,0.00014,20.70876]
[1776298129031,40.42,74678.6,22.4,0.29898,0.00014,20.70046]
[1776298129216,40.42,74678.6,22.4,0.29898,0.00014,20.70046]
[1776298131217,40.42,74672.57,22.4,0.29811,0.00014,20.6715]
[1776298131604,40.42,74672.57,22.4,0.29811,0.00014,20.6715]
[1776298133570,40.42,74665.66,22.4,0.29713,0.00014,20.63841]
[1776298135177,40.42,74660.05,22.4,0.29633,0.00014,20.61147]
[1776298139473,40.43,74656.35,22.4,0.29582,0.00014,20.59397]
[1776298143198,40.43,74658.2,22.4,0.2961,0.00014,20.60359]
[1776298145858,40.43,74658.19,22.4,0.29611,0.00014,20.60384]
[1776298147971,40.44,74649.41,22.4,0.29487,0.00014,20.56174]
[1776298149293,40.44,74649.41,22.4,0.29487,0.00014,20.56174]
[1776298149345,40.44,74649.41,22.4,0.29487,0.00014,20.56174]
[1776298149985,40.44,74636.23,22.4,0.293,0.00014,20.49765]
[1776298151562,40.44,74636.23,22.4,0.293,0.00014,20.49765]
[1776298153005,40.44,74644.15,22.4,0.29415,0.00014,20.53715]
[1776298154213,40.44,74644.15,22.4,0.29415,0.00014,20.53715]
[1776298160896,40.45,74646.73,22.4,0.29455,0.00014,20.55076]
[1776298163076,40.45,74656.15,22.4,0.29593,0.00014,20.59753]
[1776298168111,40.46,74656.7,22.4,0.29603,0.00014,20.60088]
[1776298169451,40.46,74656.7,22.4,0.29603,0.00014,20.60088]
[1776298175162,40.47,74656.09,22.4,0.29594,0.00014,20.59481]
[1776298180197,40.47,74654.84,22.4,0.29578,0.00014,20.58941]
[1776298185232,40.47,74657.46,22.4,0.29618,0.00014,20.60275]
[1776298190267,40.48,74653.79,22.4,0.29567,0.00014,20.58554]
[1776298195302,40.48,74653.9,22.4,0.2957,0.00014,20.58669]
[1776298199488,40.48,74654.12,22.4,0.29575,0.00014,20.58813]
[1776298204302,40.49,74654.1,22.4,0.29576,0.00014,20.58861]
[1776298207714,40.49,74658.17,22.4,0.29636,0.00014,20.60866]
[1776298207738,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298208527,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298208551,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298208607,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298208672,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298208799,40.49,74669.5,22.4,0.29798,0.00014,20.66347]
[1776298209400,40.49,74679.97,22.4,0.29949,0.00014,20.71383]
[1776298210201,40.49,74679.97,22.4,0.29949,0.00014,20.71383]
[1776298210348,40.49,74679.97,22.4,0.29949,0.00014,20.71383]
[1776298214200,40.49,74682.95,22.4,0.29992,0.00014,20.72807]
[1776298220262,40.49,74683.6,22.4,0.30001,0.00014,20.73112]
[1776298221179,40.49,74683.59,22.4,0.30001,0.00014,20.73103]
[1776298223499,40.49,74690.71,22.4,0.30103,0.00014,20.76498]
[1776298224131,40.49,74690.71,22.4,0.30103,0.00014,20.76498]
[1776298226050,40.49,74691.12,22.4,0.30109,0.00014,20.76686]
[1776298226934,40.49,74691.12,22.4,0.30109,0.00014,20.76686]
[1776298226956,40.49,74691.12,22.4,0.30109,0.00014,20.76686]
[1776298228533,40.49,74702.14,22.4,0.30268,0.00014,20.81904]
[1776298229844,40.49,74702.14,22.4,0.30268,0.00014,20.81904]
[1776298229913,40.49,74702.14,22.4,0.30268,0.00014,20.81904]
[1776298230044,40.49,74702.23,22.4,0.30269,0.00014,20.81939]
[1776298230095,40.49,74702.23,22.4,0.30269,0.00014,20.81939]
[1776298230099,40.49,74702.23,22.4,0.30269,0.00014,20.81939]
[1776298230428,40.49,74702.23,22.4,0.30269,0.00014,20.81939]
[1776298235118,40.48,74705.45,22.4,0.30311,0.00014,20.83022]
[1776298235851,40.48,74705.45,22.4,0.30311,0.00014,20.83022]
[1776298236850,40.48,74705.49,22.4,0.30311,0.00014,20.83032]
[1776298237597,40.48,74715.63,22.4,0.30458,0.00014,20.87794]
[1776298238880,40.48,74715.63,22.4,0.30458,0.00014,20.87794]
[1776298238998,40.48,74715.63,22.4,0.30458,0.00014,20.87794]
[1776298239005,40.48,74715.63,22.4,0.30458,0.00014,20.87794]
[1776298239984,40.48,74713.41,22.4,0.30425,0.00014,20.86737]
[1776298239611,40.48,74705.83,22.4,0.30315,0.00014,20.8315]
[1776298241179,40.48,74704.79,22.4,0.303,0.00014,20.82649]
[1776298242187,40.48,74704.69,22.4,0.30298,0.00014,20.82593]
[1776298247667,40.48,74705.1,22.4,0.30302,0.00014,20.82739]
[1776298252702,40.47,74705.08,22.4,0.30301,0.00014,20.8269]
[1776298257737,40.47,74704.0,22.4,0.30284,0.00014,20.82141]
[1776298261338,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298261355,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298261440,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298261466,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298261662,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298261933,40.47,74704.07,22.4,0.30284,0.00014,20.82153]
[1776298262011,40.47,74693.91,22.4,0.30137,0.00014,20.77324]
[1776298262623,40.47,74693.91,22.4,0.30137,0.00014,20.77324]
[1776298262772,40.47,74679.81,22.4,0.29934,0.00014,20.70586]
[1776298263293,40.47,74679.81,22.4,0.29934,0.00014,20.70586]
[1776298264204,40.47,74677.05,22.4,0.29894,0.00014,20.69265]
[1776298269821,40.47,74677.67,22.4,0.29904,0.00014,20.6959]
[1776298274856,40.47,74677.75,22.4,0.29906,0.00014,20.69651]
[1776298281906,40.47,74678.3,22.4,0.29915,0.00014,20.69945]
[1776298284927,40.48,74685.54,22.4,0.30019,0.00014,20.73424]
[1776298288897,40.48,74690.35,22.4,0.30089,0.00014,20.75725]
[1776298290414,40.48,74690.45,22.4,0.3009,0.00014,20.75772]
[1776298290770,40.48,74690.45,22.4,0.3009,0.00014,20.75772]
[1776298296008,40.47,74699.8,22.4,0.30222,0.00014,20.79792]
[1776298299123,40.47,74694.48,22.4,0.30144,0.00014,20.77255]
[1776298302119,40.47,74693.62,22.4,0.30132,0.00014,20.76839]
[1776298302278,40.47,74693.62,22.4,0.30132,0.00014,20.76839]
[1776298302326,40.47,74693.62,22.4,0.30132,0.00014,20.76839]
[1776298303052,40.47,74683.45,22.4,0.29985,0.00014,20.71984]
[1776298303263,40.47,74683.45,22.4,0.29985,0.00014,20.71984]
[1776298304705,40.47,74681.74,22.4,0.2996,0.00014,20.71168]
[1776298304929,40.47,74681.74,22.4,0.2996,0.00014,20.71168]
[1776298306036,40.47,74680.95,22.4,0.29949,0.00014,20.70793]
[1776298307722,40.47,74680.35,22.4,0.29941,0.00014,20.70509]
[1776298313123,40.48,74681.84,22.4,0.29963,0.00014,20.71249]
[1776298318158,40.48,74681.2,22.4,0.29954,0.00014,20.7096]
[1776298323193,40.48,74680.24,22.4,0.29941,0.00014,20.70519]
[1776298327240,40.48,74679.15,22.4,0.29926,0.00014,20.70011]
[1776298331079,40.48,74672.91,22.4,0.29837,0.00014,20.67029]
[1776298331416,40.48,74672.42,22.4,0.2983,0.00014,20.66801]
[1776298332255,40.48,74658.38,22.4,0.29629,0.00014,20.60038]
[1776298334489,40.48,74661.5,22.4,0.29674,0.00014,20.61563]
[1776298342326,40.49,74664.14,22.4,0.29715,0.00014,20.62937]
[1776298347361,40.49,74664.52,22.4,0.29722,0.00014,20.63168]
[1776298352396,40.49,74666.08,22.4,0.29743,0.00014,20.63563]
[1776298358438,40.5,74666.6,22.4,0.29752,0.00014,20.6386]
[1776298362701,40.5,74667.19,22.4,0.2976,0.00014,20.64152]
[1776298363104,40.5,74667.19,22.4,0.2976,0.00014,20.64152]
[1776298363473,40.5,74678.98,22.4,0.29931,0.00014,20.69847]
[1776298367248,40.5,74684.55,22.4,0.30011,0.00014,20.72516]
[1776298367537,40.5,74684.55,22.4,0.30011,0.00014,20.72516]
[1776298368170,40.5,74687.74,22.4,0.30057,0.00014,20.74038]
[1776298369902,40.5,74690.37,22.4,0.30095,0.00014,20.7529]
[1776298370024,40.5,74690.37,22.4,0.30095,0.00014,20.7529]
[1776298372536,40.5,74699.98,22.4,0.30233,0.00014,20.79839]
[1776298377793,40.5,74700.74,22.4,0.30243,0.00014,20.80171]
[1776298377873,40.5,74707.83,22.4,0.30345,0.00014,20.83516]
[1776298379317,40.5,74708.98,22.4,0.30362,0.00014,20.84048]
[1776298380455,40.49,74703.36,22.4,0.3028,0.00014,20.81382]
[1776298380483,40.49,74703.36,22.4,0.3028,0.00014,20.81382]
[1776298381233,40.49,74696.53,22.4,0.30181,0.00014,20.78137]
[1776298384175,40.49,74695.49,22.4,0.30165,0.00014,20.77627]
[1776298388820,40.49,74695.32,22.4,0.30162,0.00014,20.77527]
[1776298395121,40.49,74697.66,22.4,0.30195,0.00014,20.78605]
[1776298395159,40.49,74697.66,22.4,0.30195,0.00014,20.78605]
[1776298396704,40.49,74690.24,22.4,0.30088,0.00014,20.75062]
[1776298401753,40.49,74690.8,22.4,0.30095,0.00014,20.75319]
[1776298406788,40.49,74689.74,22.4,0.3008,0.00014,20.74807]
[1776298411823,40.49,74686.37,22.4,0.30028,0.00014,20.72799]
[1776298416858,40.49,74684.53,22.4,0.30002,0.00014,20.71929]
[1776298421893,40.49,74684.6,22.4,0.30003,0.00014,20.71972]
[1776298426928,40.49,74684.59,22.4,0.30004,0.00014,20.71976]
[1776298429444,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429752,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429758,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429775,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429857,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429922,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429927,40.49,74684.97,22.4,0.30009,0.00014,20.72163]
[1776298429949,40.49,74663.74,22.4,0.29704,0.00014,20.61961]
[1776298430489,40.49,74663.74,22.4,0.29704,0.00014,20.61961]
[1776298431076,40.49,74663.74,22.4,0.29704,0.00014,20.61961]
[1776298431115,40.49,74663.74,22.4,0.29704,0.00014,20.61961]
[1776298431124,40.49,74646.11,22.4,0.29452,0.00014,20.53415]
[1776298431839,40.49,74646.11,22.4,0.29452,0.00014,20.53415]
[1776298431964,40.49,74653.6,22.4,0.29559,0.00014,20.57078]
[1776298432402,40.49,74653.6,22.4,0.29559,0.00014,20.57078]
[1776298433162,40.49,74653.6,22.4,0.29559,0.00014,20.57078]
[1776298433315,40.49,74655.01,22.4,0.2958,0.00014,20.57778]
[1776298435265,40.49,74656.7,22.4,0.29605,0.00014,20.58627]
[1776298441028,40.5,74658.34,22.4,0.29631,0.00014,20.59501]
[1776298445539,40.5,74664.77,22.4,0.29725,0.00014,20.6266]
[1776298451098,40.51,74668.62,22.4,0.29782,0.00014,20.64562]
[1776298456133,40.51,74667.36,22.4,0.29765,0.00014,20.63989]
[1776298460526,40.51,74670.75,22.4,0.29814,0.00014,20.65652]
[1776298460892,40.51,74670.75,22.4,0.29814,0.00014,20.65652]
[1776298463423,40.51,74675.15,22.4,0.29878,0.00014,20.67783]
[1776298463900,40.51,74675.15,22.4,0.29878,0.00014,20.67783]
[1776298471238,40.51,74680.8,22.4,0.29957,0.00014,20.70122]
[1776298473103,40.51,74679.07,22.4,0.29933,0.00014,20.69295]
[1776298473431,40.51,74676.25,22.4,0.29892,0.00014,20.67945]
[1776298486342,40.52,74674.67,22.4,0.29871,0.00014,20.67243]
[1776298490344,40.52,74674.5,22.4,0.29869,0.00014,20.67176]
[1776298495358,40.52,74674.43,22.4,0.29869,0.00014,20.67156]
[1776298495519,40.52,74674.43,22.4,0.29869,0.00014,20.67156]
[1776298495664,40.52,74674.43,22.4,0.29869,0.00014,20.67156]
[1776298495859,40.52,74674.43,22.4,0.29869,0.00014,20.67156]
[1776298496112,40.52,74674.43,22.4,0.29869,0.00014,20.67156]
[1776298496126,40.52,74659.67,22.4,0.29657,0.00014,20.60059]
[1776298496415,40.52,74659.67,22.4,0.29657,0.00014,20.60059]
[1776298496517,40.52,74647.06,22.4,0.29477,0.00014,20.53952]
[1776298497968,40.52,74647.06,22.4,0.29477,0.00014,20.53952]
[1776298497981,40.52,74647.06,22.4,0.29477,0.00014,20.53952]
[1776298498074,40.52,74643.26,22.4,0.29423,0.00014,20.52118]
[1776298498945,40.52,74643.26,22.4,0.29423,0.00014,20.52118]
[1776298499116,40.52,74643.26,22.4,0.29423,0.00014,20.52118]
[1776298499191,40.52,74643.26,22.4,0.29423,0.00014,20.52118]
[1776298499497,40.52,74638.65,22.4,0.29358,0.00014,20.49879]
[1776298500033,40.52,74627.47,22.4,0.29199,0.00014,20.44414]
[1776298500738,40.52,74627.47,22.4,0.29199,0.00014,20.44414]
[1776298501546,40.52,74626.2,22.4,0.29181,0.00014,20.43794]
[1776298501646,40.52,74626.2,22.4,0.29181,0.00014,20.43794]
[1776298503083,40.52,74626.16,22.4,0.29181,0.00014,20.43778]
[1776298503096,40.52,74626.16,22.4,0.29181,0.00014,20.43778]
[1776298503858,40.52,74626.41,22.4,0.29184,0.00014,20.43906]
[1776298504097,40.52,74634.58,22.4,0.29301,0.00014,20.47919]
[1776298504476,40.52,74634.58,22.4,0.29301,0.00014,20.47919]
[1776298504597,40.52,74634.58,22.4,0.29301,0.00014,20.47919]
[1776298504691,40.52,74634.58,22.4,0.29301,0.00014,20.47919]
[1776298504760,40.53,74639.1,22.4,0.29366,0.00014,20.50138]
[1776298506807,40.53,74640.53,22.4,0.29387,0.00014,20.50857]
[1776298507140,40.53,74638.84,22.4,0.29363,0.00014,20.50053]
[1776298509945,40.53,74637.61,22.4,0.29346,0.00014,20.49472]
[1776298510265,40.53,74639.24,22.4,0.2937,0.00014,20.503]
[1776298510710,40.53,74639.24,22.4,0.2937,0.00014,20.503]
[1776298517161,40.54,74649.94,22.4,0.29526,0.00014,20.55592]
[1776298517357,40.54,74649.94,22.4,0.29527,0.00014,20.55623]
[1776298522045,40.54,74646.02,22.4,0.29472,0.00014,20.5377]
[1776298522957,40.54,74645.95,22.4,0.29472,0.00014,20.5377]
[1776298528638,40.55,74638.49,22.4,0.2937,0.00014,20.50252]
[1776298533672,40.56,74637.31,22.4,0.29353,0.00014,20.49373]
[1776298534934,40.56,74637.31,22.4,0.29353,0.00014,20.49373]
[1776298535126,40.56,74637.31,22.4,0.29353,0.00014,20.49373]
[1776298535140,40.56,74637.31,22.4,0.29353,0.00014,20.49392]
[1776298535903,40.56,74629.97,22.4,0.2925,0.00014,20.45821]
[1776298537204,40.56,74629.97,22.4,0.2925,0.00014,20.45821]
[1776298537227,40.56,74629.97,22.4,0.2925,0.00014,20.45821]
[1776298537233,40.56,74629.97,22.4,0.2925,0.00014,20.45821]
[1776298537239,40.56,74629.97,22.4,0.2925,0.00014,20.45821]
[1776298537378,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298537392,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298537458,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298537607,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298537960,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298538309,40.56,74625.7,22.4,0.29189,0.00014,20.43744]
[1776298538192,40.56,74617.18,22.4,0.29069,0.00014,20.39571]
[1776298538728,40.56,74617.18,22.4,0.29069,0.00014,20.39571]
[1776298539106,40.56,74617.18,22.4,0.29069,0.00014,20.39571]
[1776298539573,40.56,74612.09,22.4,0.28997,0.00014,20.37058]
[1776298540118,40.56,74612.09,22.4,0.28997,0.00014,20.37058]
[1776298541339,40.56,74610.12,22.4,0.28969,0.00014,20.36088]
[1776298541568,40.56,74610.12,22.4,0.28969,0.00014,20.36088]
[1776298541632,40.56,74610.12,22.4,0.28969,0.00014,20.36088]
[1776298541659,40.56,74610.12,22.4,0.28969,0.00014,20.36088]
[1776298541852,40.56,74610.12,22.4,0.28969,0.00014,20.36088]
[1776298542737,40.56,74600.13,22.4,0.28828,0.00014,20.31141]
[1776298543351,40.56,74600.13,22.4,0.28828,0.00014,20.31141]
[1776298543400,40.56,74600.13,22.4,0.28828,0.00014,20.31141]
[1776298543423,40.56,74600.13,22.4,0.28828,0.00014,20.31141]
[1776298543655,40.56,74600.13,22.4,0.28828,0.00014,20.31141]
[1776298544297,40.57,74607.91,22.4,0.28939,0.00014,20.35043]
[1776298544348,40.57,74607.91,22.4,0.28939,0.00014,20.35043]
[1776298544351,40.57,74607.91,22.4,0.28939,0.00014,20.35043]
[1776298544751,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545430,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545444,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545468,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545474,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545535,40.57,74619.65,22.4,0.29106,0.00014,20.40842]
[1776298545758,40.57,74613.27,22.4,0.29016,0.00014,20.37723]
[1776298546765,40.57,74606.08,22.4,0.28914,0.00014,20.34166]
[1776298548128,40.57,74606.08,22.4,0.28914,0.00014,20.34166]
[1776298548988,40.57,74605.73,22.4,0.28909,0.00014,20.33998]
[1776298549124,40.57,74605.73,22.4,0.28909,0.00014,20.33998]
[1776298549168,40.57,74605.73,22.4,0.28909,0.00014,20.33998]
[1776298550079,40.57,74605.65,22.4,0.28908,0.00014,20.33963]
[1776298550161,40.57,74613.21,22.4,0.29016,0.00014,20.3771]
[1776298552306,40.57,74618.73,22.4,0.29095,0.00014,20.4046]
[1776298552378,40.57,74620.06,22.4,0.29114,0.00014,20.41138]
[1776298552380,40.57,74620.06,22.4,0.29114,0.00014,20.41138]
[1776298552806,40.57,74620.4,22.4,0.2912,0.00014,20.41329]
[1776298554858,40.57,74621.13,22.4,0.29131,0.00014,20.41716]
[1776298556195,40.58,74623.28,22.4,0.29162,0.00014,20.428]
[1776298556848,40.58,74625.83,22.4,0.292,0.00014,20.44102]
[1776298560914,40.58,74628.29,22.4,0.29237,0.00014,20.45375]
[1776298560999,40.59,74625.81,22.4,0.29203,0.00014,20.44181]
[1776298566905,40.59,74619.56,22.4,0.29115,0.00014,20.41141]
[1776298570586,40.59,74616.56,22.4,0.29073,0.00014,20.39684]
[1776298570606,40.59,74616.56,22.4,0.29073,0.00014,20.39684]
[1776298570976,40.59,74616.56,22.4,0.29073,0.00014,20.39684]
[1776298571940,40.59,74607.72,22.4,0.28948,0.00014,20.35325]
[1776298573219,40.59,74607.72,22.4,0.28948,0.00014,20.35325]
[1776298573384,40.59,74607.29,22.4,0.28942,0.00014,20.35116]
[1776298573925,40.59,74607.29,22.4,0.28942,0.00014,20.35116]
[1776298574414,40.59,74607.17,22.4,0.2894,0.00014,20.35057]
[1776298574498,40.59,74607.17,22.4,0.2894,0.00014,20.35057]
[1776298577217,40.59,74606.37,22.4,0.28929,0.00014,20.34666]
[1776298578042,40.59,74606.16,22.4,0.28926,0.00014,20.34567]
[1776298578325,40.59,74606.16,22.4,0.28926,0.00014,20.34567]
[1776298578343,40.59,74606.16,22.4,0.28926,0.00014,20.34567]
[1776298579351,40.59,74606.74,22.4,0.28934,0.00014,20.34855]
[1776298579365,40.59,74606.74,22.4,0.28934,0.00014,20.34855]
[1776298579996,40.59,74621.85,22.4,0.29149,0.00014,20.42319]
[1776298580857,40.59,74621.85,22.4,0.29149,0.00014,20.42319]
[1776298581809,40.59,74625.19,22.4,0.29196,0.00014,20.43964]
[1776298582467,40.59,74626.25,22.4,0.29212,0.00014,20.44486]
[1776298583017,40.59,74627.67,22.4,0.29232,0.00014,20.45185]
[1776298586002,40.59,74628.9,22.4,0.29251,0.00014,20.4583]
[1776298586137,40.59,74628.9,22.4,0.29251,0.00014,20.4583]
[1776298586307,40.59,74628.9,22.4,0.29251,0.00014,20.4583]
[1776298586681,40.59,74634.87,22.4,0.29336,0.00014,20.4877]
[1776298587046,40.6,74651.65,22.4,0.29576,0.00014,20.56948]
[1776298589486,40.6,74656.63,22.4,0.29648,0.00014,20.59376]
[1776298592618,40.6,74657.95,22.4,0.29665,0.00014,20.59634]
[1776298592790,40.6,74657.95,22.4,0.29665,0.00014,20.59634]
[1776298593614,40.6,74660.71,22.4,0.29704,0.00014,20.60972]
[1776298593983,40.6,74660.71,22.4,0.29704,0.00014,20.60972]
[1776298594095,40.6,74669.79,22.4,0.29835,0.00014,20.65344]
[1776298599085,40.6,74675.46,22.4,0.29916,0.00014,20.68062]
[1776298599158,40.6,74675.46,22.4,0.29916,0.00014,20.68062]
[1776298603078,40.6,74681.57,22.4,0.30004,0.00014,20.70975]
[1776298604826,40.6,74681.27,22.4,0.29999,0.00014,20.70827]
[1776298606331,40.6,74676.02,22.4,0.29924,0.00014,20.68318]
[1776298608840,40.6,74673.42,22.4,0.29887,0.00014,20.67077]
[1776298614337,40.6,74668.37,22.4,0.29815,0.00014,20.64669]
[1776298620280,40.6,74671.6,22.4,0.29862,0.00014,20.66248]
[1776298620872,40.6,74671.6,22.4,0.29862,0.00014,20.66248]
[1776298621334,40.6,74671.6,22.4,0.29862,0.00014,20.66248]
[1776298621876,40.6,74673.0,22.4,0.29882,0.00014,20.66921]
[1776298626861,40.6,74666.25,22.4,0.29786,0.00014,20.63702]
[1776298627108,40.6,74666.25,22.4,0.29786,0.00014,20.63702]
[1776298627329,40.6,74649.65,22.4,0.29548,0.00014,20.55697]
[1776298632363,40.61,74646.98,22.4,0.29513,0.00014,20.54473]
[1776298637399,40.61,74645.14,22.4,0.29488,0.00014,20.53648]
[1776298642443,40.62,74659.75,22.4,0.29699,0.00014,20.6078]
[1776298645773,40.62,74661.4,22.4,0.29723,0.00014,20.61587]
[1776298649489,40.62,74666.72,22.4,0.298,0.00014,20.64158]
[1776298654526,40.62,74667.54,22.4,0.29809,0.00014,20.6417]
[1776298660540,40.62,74668.2,22.4,0.29819,0.00014,20.64495]
[1776298661753,40.62,74667.83,22.4,0.29814,0.00014,20.64325]
[1776298661857,40.62,74667.83,22.4,0.29814,0.00014,20.64325]
[1776298661907,40.62,74660.39,22.4,0.29708,0.00014,20.60752]
[1776298664428,40.62,74655.06,22.4,0.29631,0.00014,20.58187]
[1776298666277,40.62,74659.21,22.4,0.29691,0.00014,20.60205]
[1776298672853,40.62,74666.55,22.4,0.29797,0.00014,20.63761]
[1776298673224,40.62,74666.55,22.4,0.29797,0.00014,20.63761]
[1776298673859,40.62,74666.59,22.4,0.29798,0.00014,20.63792]
[1776298673960,40.63,74659.06,22.4,0.2969,0.00014,20.60174]
[1776298676681,40.63,74651.33,22.4,0.29581,0.00014,20.5647]
[1776298681716,40.63,74647.81,22.4,0.29532,0.00014,20.54826]
[1776298688766,40.64,74646.0,22.4,0.2951,0.00014,20.54042]
[1776298689969,40.64,74646.0,22.4,0.2951,0.00014,20.54042]
[1776298694144,40.64,74645.97,22.4,0.2951,0.00014,20.54068]
[1776298696156,40.64,74643.48,22.4,0.29476,0.00014,20.529]
[1776298698065,40.64,74642.67,22.4,0.29465,0.00014,20.52536]
[1776298698865,40.64,74642.27,22.4,0.2946,0.00014,20.52356]
[1776298702510,40.65,74638.85,22.4,0.29413,0.00014,20.50742]
[1776298703886,40.65,74637.8,22.4,0.29399,0.00014,20.50264]
[1776298710920,40.66,74637.87,22.4,0.29404,0.00014,20.50428]
[1776298715956,40.66,74642.32,22.4,0.29467,0.00014,20.5226]
[1776298720990,40.67,74645.16,22.4,0.29509,0.00014,20.53703]
[1776298726029,40.67,74645.08,22.4,0.2951,0.00014,20.53724]
[1776298733078,40.68,74645.06,22.4,0.29512,0.00014,20.53801]
[1776298739124,40.68,74644.61,22.4,0.29508,0.00014,20.53659]
[1776298744159,40.69,74646.06,22.4,0.29531,0.00014,20.54422]
[1776298747419,40.69,74645.72,22.4,0.29527,0.00014,20.5428]
[1776298748045,40.69,74643.05,22.4,0.29489,0.00014,20.52999]
[1776298750081,40.69,74641.17,22.4,0.29463,0.00014,20.52113]
[1776298752504,40.69,74641.58,22.4,0.2947,0.00014,20.52339]
[1776298755240,40.69,74634.04,22.4,0.29364,0.00014,20.48731]
[1776298760275,40.7,74630.25,22.4,0.29313,0.00014,20.46976]
[1776298762689,40.7,74630.15,22.4,0.29312,0.00014,20.46946]
[1776298763295,40.7,74628.27,22.4,0.29287,0.00014,20.46068]
[1776298767271,40.7,74624.5,22.4,0.29234,0.00014,20.44239]
[1776298769182,40.71,74620.99,22.4,0.29184,0.00014,20.42532]
[1776298769489,40.71,74620.99,22.4,0.29184,0.00014,20.42532]
[1776298776617,40.71,74616.82,22.4,0.29124,0.00014,20.40139]
[1776298782430,40.71,74614.29,22.4,0.2909,0.00014,20.38953]
[1776298788472,40.72,74613.77,22.4,0.29084,0.00014,20.38746]
[1776298792830,40.72,74612.99,22.4,0.29074,0.00014,20.38393]
[1776298798197,40.72,74607.88,22.4,0.29003,0.00014,20.35927]
[1776298798230,40.72,74607.88,22.4,0.29003,0.00014,20.35927]
[1776298800336,40.72,74607.98,22.4,0.29005,0.00014,20.35997]
[1776298804073,40.72,74603.47,22.4,0.28943,0.00014,20.33819]
[1776298804643,40.72,74603.32,22.4,0.2894,0.00014,20.33746]
[1776298805150,40.72,74603.32,22.4,0.2894,0.00014,20.33746]
[1776298805485,40.72,74603.32,22.4,0.2894,0.00014,20.33746]
[1776298806243,40.72,74602.56,22.4,0.2893,0.00014,20.33372]
[1776298806282,40.72,74602.56,22.4,0.2893,0.00014,20.33372]
[1776298806299,40.72,74602.56,22.4,0.2893,0.00014,20.33372]
[1776298808326,40.72,74594.32,22.4,0.28814,0.00014,20.29301]
[1776298812382,40.73,74588.88,22.4,0.28738,0.00014,20.26623]
[1776298813696,40.73,74589.29,22.4,0.28744,0.00014,20.26843]
[1776298814336,40.73,74589.29,22.4,0.28744,0.00014,20.26843]
[1776298814389,40.73,74589.29,22.4,0.28744,0.00014,20.26843]
[1776298814557,40.73,74589.29,22.4,0.28744,0.00014,20.26843]
[1776298814721,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298814772,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298814886,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298814890,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298814979,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298815349,40.73,74588.79,22.4,0.28737,0.00014,20.26603]
[1776298815460,40.73,74572.27,22.4,0.28505,0.00014,20.18374]
[1776298816049,40.73,74572.27,22.4,0.28505,0.00014,20.18374]
[1776298817418,40.73,74566.46,22.4,0.28424,0.00014,20.15465]
[1776298817559,40.73,74566.46,22.4,0.28424,0.00014,20.15465]
[1776298817653,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298817696,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298817737,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298818254,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298818325,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298818363,40.73,74572.76,22.4,0.28513,0.00014,20.18641]
[1776298818418,40.73,74570.11,22.4,0.28476,0.00014,20.1733]
[1776298819096,40.73,74562.93,22.4,0.28375,0.00014,20.13713]
[1776298819890,40.73,74562.93,22.4,0.28375,0.00014,20.13713]
[1776298820544,40.73,74562.93,22.4,0.28375,0.00014,20.13713]
[1776298820696,40.73,74560.09,22.4,0.28335,0.00014,20.12274]
[1776298821490,40.73,74560.09,22.4,0.28335,0.00014,20.12274]
[1776298821548,40.73,74560.09,22.4,0.28335,0.00014,20.12274]
[1776298821587,40.73,74560.37,22.4,0.28339,0.00014,20.12405]
[1776298821703,40.73,74571.86,22.4,0.285,0.00014,20.18188]
[1776298824074,40.73,74567.65,22.4,0.28441,0.00014,20.16089]
[1776298824143,40.73,74567.65,22.4,0.28441,0.00014,20.16089]
[1776298825106,40.73,74567.65,22.4,0.28442,0.00014,20.16102]
[1776298830808,40.73,74575.62,22.4,0.28555,0.00014,20.20154]
[1776298833295,40.73,74579.53,22.4,0.28607,0.00014,20.21708]
[1776298838823,40.73,74580.88,22.4,0.28626,0.00014,20.22357]
[1776298842108,40.73,74580.85,22.4,0.28625,0.00014,20.22336]
[1776298842171,40.73,74580.85,22.4,0.28625,0.00014,20.22336]
[1776298842301,40.73,74580.85,22.4,0.28625,0.00014,20.22336]
[1776298842508,40.73,74580.85,22.4,0.28625,0.00014,20.22336]
[1776298845418,40.73,74584.61,22.4,0.28678,0.00014,20.24212]
[1776298845597,40.73,74584.61,22.4,0.28678,0.00014,20.24212]
[1776298845872,40.73,74591.91,22.4,0.28781,0.00014,20.27858]
[1776298847302,40.73,74600.83,22.4,0.28907,0.00014,20.32279]
[1776298848227,40.73,74600.83,22.4,0.28907,0.00014,20.32279]
[1776298848354,40.73,74600.83,22.4,0.28907,0.00014,20.32279]
[1776298849555,40.73,74600.28,22.4,0.289,0.00014,20.32012]
[1776298849565,40.73,74600.28,22.4,0.289,0.00014,20.32012]
[1776298849943,40.73,74605.45,22.4,0.28973,0.00014,20.34563]
[1776298850209,40.73,74605.45,22.4,0.28973,0.00014,20.34563]
[1776298850535,40.73,74605.45,22.4,0.28973,0.00014,20.34563]
[1776298850907,40.73,74592.45,22.4,0.28789,0.00014,20.28139]
[1776298855942,40.73,74586.03,22.4,0.28698,0.00014,20.24915]
[1776298860054,40.73,74586.29,22.4,0.28701,0.00014,20.25026]
[1776298860060,40.73,74586.29,22.4,0.28701,0.00014,20.25026]
[1776298862267,40.73,74584.64,22.4,0.28677,0.00014,20.24193]
[1776298862389,40.73,74584.64,22.4,0.28677,0.00014,20.24193]
[1776298863282,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863352,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863378,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863533,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863544,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863616,40.73,74583.5,22.4,0.28661,0.00014,20.23621]
[1776298863595,40.73,74583.45,22.4,0.2866,0.00014,20.23585]
[1776298864241,40.73,74583.45,22.4,0.2866,0.00014,20.23585]
[1776298864249,40.73,74583.45,22.4,0.2866,0.00014,20.23585]
[1776298864321,40.73,74569.05,22.4,0.28457,0.00014,20.1637]
[1776298865788,40.73,74564.51,22.4,0.28393,0.00014,20.14078]
[1776298867546,40.73,74564.33,22.4,0.28391,0.00014,20.13976]
[1776298867589,40.73,74564.33,22.4,0.28391,0.00014,20.13976]
[1776298868097,40.73,74565.51,22.4,0.28407,0.00014,20.14557]
[1776298870318,40.72,74560.16,22.4,0.28331,0.00014,20.11845]
[1776298872055,40.72,74549.09,22.4,0.28176,0.00014,20.06236]
[1776298873972,40.72,74545.7,22.4,0.28129,0.00014,20.04516]
[1776298877427,40.72,74551.85,22.4,0.28214,0.00014,20.07616]
[1776298882125,40.72,74559.09,22.4,0.28314,0.00014,20.11231]
[1776298887160,40.72,74560.66,22.4,0.28335,0.00014,20.11977]
[1776298890798,40.72,74564.04,22.4,0.28381,0.00014,20.13649]
[1776298893988,40.71,74566.39,22.4,0.2841,0.00014,20.14392]
[1776298899246,40.71,74555.45,22.4,0.28255,0.00014,20.08832]
[1776298902245,40.71,74554.11,22.4,0.28236,0.00014,20.08145]
[1776298902851,40.71,74552.43,22.4,0.28213,0.00014,20.07291]
[1776298902951,40.71,74552.43,22.4,0.28213,0.00014,20.07291]
[1776298903014,40.71,74552.43,22.4,0.28213,0.00014,20.07291]
[1776298903049,40.71,74552.43,22.4,0.28213,0.00014,20.07291]
[1776298903093,40.71,74552.43,22.4,0.28213,0.00014,20.07291]
[1776298903427,40.71,74537.27,22.4,0.28001,0.00014,19.996]
[1776298903852,40.71,74537.27,22.4,0.28001,0.00014,19.996]
[1776298904056,40.71,74537.27,22.4,0.28001,0.00014,19.996]
[1776298904277,40.71,74537.27,22.4,0.28001,0.00014,19.996]
[1776298904454,40.71,74537.27,22.4,0.28001,0.00014,19.996]
[1776298904622,40.71,74549.07,22.4,0.28166,0.00014,20.05591]
[1776298905826,40.71,74547.42,22.4,0.28143,0.00014,20.04753]
[1776298906756,40.71,74542.15,22.4,0.28069,0.00014,20.02079]
[1776298906940,40.71,74542.15,22.4,0.28069,0.00014,20.02079]
[1776298907296,40.71,74542.15,22.4,0.28069,0.00014,20.02079]
[1776298907992,40.71,74538.05,22.4,0.28012,0.00014,19.99996]
[1776298909755,40.71,74542.09,22.4,0.28069,0.00014,20.02052]
[1776298916366,40.71,74547.06,22.4,0.28138,0.00014,20.04581]
[1776298921405,40.71,74543.14,22.4,0.28083,0.00014,20.02589]
[1776298926438,40.71,74543.58,22.4,0.2809,0.00014,20.02815]
[1776298930605,40.71,74544.73,22.4,0.28106,0.00014,20.034]
[1776298930654,40.71,74544.73,22.4,0.28106,0.00014,20.034]
[1776298930740,40.71,74544.73,22.4,0.28106,0.00014,20.034]
[1776298930742,40.71,74544.73,22.4,0.28106,0.00014,20.034]
[1776298930827,40.71,74541.56,22.4,0.28061,0.00014,20.01791]
[1776298930893,40.71,74541.56,22.4,0.28061,0.00014,20.01791]
[1776298931668,40.71,74541.56,22.4,0.28061,0.00014,20.01791]
[1776298931731,40.71,74541.56,22.4,0.28061,0.00014,20.01791]
[1776298931738,40.71,74541.56,22.4,0.28061,0.00014,20.01791]
[1776298931754,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298931823,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298931853,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298931923,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298932293,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298932333,40.71,74552.18,22.4,0.2821,0.00014,20.07173]
[1776298932480,40.71,74563.56,22.4,0.28369,0.00014,20.12907]
[1776298932877,40.71,74563.56,22.4,0.28369,0.00014,20.12907]
[1776298934733,40.71,74564.86,22.4,0.28387,0.00014,20.13556]
[1776298934799,40.71,74564.86,22.4,0.28387,0.00014,20.13556]
[1776298935359,40.71,74564.86,22.4,0.28387,0.00014,20.13556]
[1776298936131,40.71,74564.93,22.4,0.28387,0.00014,20.13582]
[1776298936465,40.71,74564.93,22.4,0.28387,0.00014,20.13582]
[1776298936508,40.71,74562.53,22.4,0.28354,0.00014,20.1237]
[1776298941588,40.71,74562.28,22.4,0.28349,0.00014,20.12212]
[1776298941636,40.71,74562.28,22.4,0.28349,0.00014,20.12212]
[1776298942203,40.71,74562.34,22.4,0.2835,0.00014,20.12234]
[1776298945578,40.71,74563.67,22.4,0.28368,0.00014,20.12877]
[1776298945968,40.71,74564.06,22.4,0.28373,0.00014,20.13064]
[1776298946591,40.71,74564.06,22.4,0.28373,0.00014,20.13064]
[1776298951498,40.7,74568.02,22.4,0.28427,0.00014,20.15016]
[1776298956652,40.7,74566.0,22.4,0.28394,0.00014,20.13524]
[1776298956797,40.7,74566.0,22.4,0.28394,0.00014,20.13524]
[1776298956877,40.7,74566.0,22.4,0.28394,0.00014,20.13524]
[1776298957659,40.7,74566.73,22.4,0.28404,0.00014,20.13882]
[1776298958249,40.7,74566.73,22.4,0.28404,0.00014,20.13882]
[1776298958683,40.7,74575.26,22.4,0.28524,0.00014,20.18166]
[1776298959447,40.7,74575.26,22.4,0.28524,0.00014,20.18166]
[1776298960963,40.7,74576.19,22.4,0.28537,0.00014,20.18641]
[1776298964181,40.7,74577.98,22.4,0.28562,0.00014,20.19545]
[1776298964473,40.7,74577.98,22.4,0.28562,0.00014,20.19545]
[1776298967199,40.7,74582.22,22.4,0.28622,0.00014,20.21664]
[1776298967408,40.7,74582.22,22.4,0.28622,0.00014,20.21664]
[1776298968059,40.7,74583.54,22.4,0.28641,0.00014,20.22321]
[1776298968672,40.7,74583.54,22.4,0.28641,0.00014,20.22321]
[1776298971134,40.7,74588.88,22.4,0.28716,0.00014,20.24977]
[1776298972141,40.7,74591.41,22.4,0.28751,0.00014,20.26227]
[1776298972781,40.7,74578.83,22.4,0.28574,0.00014,20.19953]
[1776298976104,40.7,74577.5,22.4,0.28555,0.00014,20.1929]
[1776298976205,40.7,74577.5,22.4,0.28555,0.00014,20.1929]
[1776298976358,40.7,74577.5,22.4,0.28555,0.00014,20.1929]
[1776298976378,40.7,74577.5,22.4,0.28555,0.00014,20.1929]
[1776298977883,40.7,74571.96,22.4,0.28477,0.00014,20.16519]
[1776298977902,40.7,74571.96,22.4,0.28477,0.00014,20.16519]
[1776298980266,40.7,74569.78,22.4,0.28447,0.00014,20.15435]
[1776298980376,40.7,74569.78,22.4,0.28447,0.00014,20.15435]
[1776298980681,40.7,74569.78,22.4,0.28447,0.00014,20.15435]
[1776298980714,40.7,74569.78,22.4,0.28447,0.00014,20.15435]
[1776298980698,40.7,74569.57,22.4,0.28444,0.00014,20.15335]
[1776298981647,40.7,74569.57,22.4,0.28444,0.00014,20.15335]
[1776298981746,40.7,74562.39,22.4,0.28343,0.00014,20.11707]
[1776298984865,40.7,74553.22,22.4,0.28214,0.00014,20.07067]
[1776298985896,40.7,74553.22,22.4,0.28214,0.00014,20.07067]
[1776298986758,40.7,74553.22,22.4,0.28214,0.00014,20.07067]
[1776298986853,40.7,74551.64,22.4,0.28192,0.00014,20.06265]
[1776298986881,40.7,74540.07,22.4,0.28031,0.00014,20.00395]
[1776298988515,40.7,74540.07,22.4,0.28031,0.00014,20.00395]
[1776298992132,40.7,74536.6,22.4,0.27983,0.00014,19.98641]
[1776298994532,40.7,74536.6,22.4,0.27983,0.00014,19.98656]
[1776299000190,40.7,74536.15,22.4,0.27978,0.00014,19.98459]
[1776299002374,40.7,74539.51,22.4,0.28025,0.00014,20.00178]
[1776299003467,40.7,74543.5,22.4,0.28081,0.00014,20.02208]
[1776299004210,40.7,74547.63,22.4,0.28138,0.00014,20.04304]
[1776299007147,40.7,74551.0,22.4,0.28185,0.00014,20.06006]
[1776299012594,40.7,74548.56,22.4,0.28148,0.00014,20.04354]
[1776299018589,40.7,74548.14,22.4,0.28142,0.00014,20.04134]
[1776299020885,40.7,74545.3,22.4,0.28102,0.00014,20.02691]
[1776299022605,40.7,74546.44,22.4,0.28118,0.00014,20.03269]
[1776299023236,40.7,74548.61,22.4,0.28148,0.00014,20.04368]
[1776299026583,40.7,74548.41,22.4,0.28145,0.00014,20.04262]
[1776299026789,40.7,74548.41,22.4,0.28145,0.00014,20.04262]
[1776299029145,40.7,74548.59,22.4,0.28148,0.00014,20.04348]
[1776299030140,40.7,74548.59,22.4,0.28148,0.00014,20.04346]
[1776299031189,40.7,74548.66,22.4,0.28148,0.00014,20.04379]
[1776299032147,40.7,74551.24,22.4,0.28184,0.00014,20.05683]
[1776299033128,40.7,74552.17,22.4,0.28197,0.00014,20.06151]
[1776299033278,40.7,74552.17,22.4,0.28197,0.00014,20.06151]
[1776299035331,40.7,74547.92,22.4,0.28138,0.00014,20.03991]
[1776299036188,40.7,74543.65,22.4,0.28078,0.00014,20.01824]
[1776299040639,40.7,74543.52,22.4,0.28076,0.00014,20.0176]
[1776299044682,40.7,74543.25,22.4,0.28073,0.00014,20.01625]
[1776299044802,40.7,74543.25,22.4,0.28073,0.00014,20.01625]
[1776299049315,40.7,74534.95,22.4,0.27957,0.00014,19.97411]
[1776299051858,40.7,74534.37,22.4,0.27949,0.00014,19.9712]
[1776299052142,40.7,74534.41,22.4,0.2795,0.00014,19.97145]
[1776299052336,40.7,74524.05,22.4,0.27806,0.00014,19.91858]
[1776299058728,40.7,74526.36,22.4,0.27839,0.00014,19.93078]
[1776299066434,40.71,74526.25,22.4,0.2784,0.00014,19.9311]
[1776299069468,40.71,74526.18,22.4,0.2784,0.00014,19.93093]
[1776299070462,40.71,74539.0,22.4,0.28019,0.00014,19.99645]
[1776299075497,40.71,74540.52,22.4,0.28037,0.00014,20.00022]
[1776299077940,40.71,74540.77,22.4,0.28041,0.00014,20.00151]
[1776299082546,40.71,74533.51,22.4,0.2794,0.00014,19.96469]
[1776299087582,40.71,74527.94,22.4,0.27863,0.00014,19.93658]
[1776299088644,40.71,74527.94,22.4,0.27863,0.00014,19.93658]
[1776299088857,40.71,74527.94,22.4,0.27863,0.00014,19.93658]
[1776299094857,40.72,74520.64,22.4,0.27764,0.00014,19.89983]
[1776299104806,40.72,74527.69,22.4,0.27864,0.00014,19.93679]
[1776299110133,40.72,74533.15,22.4,0.27941,0.00014,19.96501]
[1776299115779,40.72,74530.06,22.4,0.27899,0.00014,19.94958]
[1776299120814,40.73,74524.12,22.4,0.27818,0.00014,19.91963]
[1776299125883,40.73,74523.74,22.4,0.27814,0.00014,19.91824]
[1776299130884,40.73,74523.95,22.4,0.27818,0.00014,19.91968]
[1776299135924,40.73,74527.76,22.4,0.27869,0.00014,19.93559]
[1776299140954,40.74,74527.27,22.4,0.27863,0.00014,19.93347]
[1776299144025,40.74,74530.2,22.4,0.27905,0.00014,19.94858]
[1776299149054,40.74,74541.14,22.4,0.28058,0.00014,20.0046]
[1776299152970,40.74,74541.43,22.4,0.28062,0.00014,20.00611]
[1776299154923,40.74,74535.49,22.4,0.27979,0.00014,19.97598]
[1776299156775,40.74,74534.69,22.4,0.27969,0.00014,19.972]
[1776299156858,40.74,74534.69,22.4,0.27969,0.00014,19.972]
[1776299158117,40.74,74522.8,22.4,0.27804,0.00014,19.91152]
[1776299163152,40.75,74522.48,22.4,0.27801,0.00014,19.91044]
[1776299168187,40.75,74521.27,22.4,0.27786,0.00014,19.90486]
[1776299173222,40.75,74524.51,22.4,0.27833,0.00014,19.922]
[1776299178257,40.75,74522.68,22.4,0.27809,0.00014,19.91318]
[1776299183292,40.76,74516.9,22.4,0.2773,0.00014,19.8842]
[1776299188326,40.76,74519.6,22.4,0.2777,0.00014,19.89864]
[1776299191421,40.76,74519.67,22.4,0.27771,0.00014,19.89922]
[1776299191493,40.76,74519.67,22.4,0.27771,0.00014,19.89922]
[1776299191587,40.76,74519.67,22.4,0.27771,0.00014,19.89922]
[1776299191963,40.76,74519.67,22.4,0.27771,0.00014,19.89922]
[1776299192297,40.76,74515.36,22.4,0.27709,0.00014,19.87318]
[1776299193926,40.76,74510.35,22.4,0.2764,0.00014,19.8476]
[1776299198948,40.77,74508.72,22.4,0.2762,0.00014,19.84019]
[1776299199101,40.77,74508.72,22.4,0.2762,0.00014,19.84019]
[1776299200366,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200509,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200594,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200703,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200759,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200767,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200778,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200793,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200857,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200874,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200886,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299200980,40.77,74508.16,22.4,0.27613,0.00014,19.83748]
[1776299201008,40.77,74506.08,22.4,0.27584,0.00014,19.82696]
[1776299201406,40.77,74506.08,22.4,0.27584,0.00014,19.82696]
[1776299201542,40.77,74506.08,22.4,0.27584,0.00014,19.82696]
[1776299201627,40.77,74506.08,22.4,0.27584,0.00014,19.82696]
[1776299201888,40.77,74506.08,22.4,0.27584,0.00014,19.82696]
[1776299202074,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202151,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202153,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202597,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202808,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202850,40.77,74503.2,22.4,0.27545,0.00014,19.81231]
[1776299202970,40.77,74509.14,22.4,0.27627,0.00014,19.84282]
[1776299203330,40.77,74509.14,22.4,0.27627,0.00014,19.84282]
[1776299203620,40.77,74509.14,22.4,0.27627,0.00014,19.84282]
[1776299203687,40.77,74509.14,22.4,0.27627,0.00014,19.84282]
[1776299203739,40.77,74509.14,22.4,0.27627,0.00014,19.84282]
[1776299204093,40.77,74508.97,22.4,0.27625,0.00014,19.84211]
[1776299204813,40.77,74508.97,22.4,0.27625,0.00014,19.84211]
[1776299205106,40.77,74509.15,22.4,0.27628,0.00014,19.8432]
[1776299206501,40.77,74509.15,22.4,0.27629,0.00014,19.84336]
[1776299206576,40.77,74509.15,22.4,0.27629,0.00014,19.84336]
[1776299208298,40.78,74508.97,22.4,0.27627,0.00014,19.84277]
[1776299209701,40.78,74508.83,22.4,0.27626,0.00014,19.84222]
[1776299214403,40.78,74508.46,22.4,0.27622,0.00014,19.84098]
[1776299214955,40.78,74508.46,22.4,0.27622,0.00014,19.84098]
[1776299218199,40.79,74515.88,22.4,0.27727,0.00014,19.87979]
[1776299219633,40.79,74516.23,22.4,0.27732,0.00014,19.8817]
[1776299220563,40.79,74529.7,22.4,0.2792,0.00014,19.95072]
[1776299221206,40.79,74529.7,22.4,0.2792,0.00014,19.95072]
[1776299221300,40.79,74529.7,22.4,0.2792,0.00014,19.95072]
[1776299221648,40.79,74529.7,22.4,0.2792,0.00014,19.95072]
[1776299223584,40.79,74538.26,22.4,0.28039,0.00014,19.99435]
[1776299224140,40.79,74538.26,22.4,0.28039,0.00014,19.99435]
[1776299224777,40.79,74538.26,22.4,0.28039,0.00014,19.99435]
[1776299225026,40.79,74538.26,22.4,0.28039,0.00014,19.99435]
[1776299225063,40.79,74539.35,22.4,0.28054,0.00014,19.9999]
[1776299225396,40.79,74539.35,22.4,0.28054,0.00014,19.9999]
[1776299225884,40.79,74554.44,22.4,0.28265,0.00014,20.07615]
[1776299228045,40.79,74555.27,22.4,0.28276,0.00014,20.08026]
[1776299228527,40.79,74555.05,22.4,0.28273,0.00014,20.07909]
[1776299228555,40.79,74555.05,22.4,0.28273,0.00014,20.07909]
[1776299228732,40.79,74555.05,22.4,0.28273,0.00014,20.07909]
[1776299230789,40.79,74562.99,22.4,0.28383,0.00014,20.11884]
[1776299231163,40.79,74566.2,22.4,0.28428,0.00014,20.13483]
[1776299234162,40.78,74570.13,22.4,0.28482,0.00014,20.1541]
[1776299234499,40.78,74570.13,22.4,0.28482,0.00014,20.1541]
[1776299235892,40.78,74572.76,22.4,0.28518,0.00014,20.16711]
[1776299235974,40.78,74572.76,22.4,0.28518,0.00014,20.16711]
[1776299236145,40.78,74574.96,22.4,0.28548,0.00014,20.17778]
[1776299236321,40.78,74574.96,22.4,0.28548,0.00014,20.17778]
[1776299236765,40.78,74574.96,22.4,0.28548,0.00014,20.17778]
[1776299238467,40.78,74580.87,22.4,0.28631,0.00014,20.20706]
[1776299238492,40.78,74580.87,22.4,0.28631,0.00014,20.20706]
[1776299239318,40.78,74577.33,22.4,0.2858,0.00014,20.18923]
[1776299239731,40.78,74577.33,22.4,0.2858,0.00014,20.18923]
[1776299239830,40.78,74577.33,22.4,0.2858,0.00014,20.18923]
[1776299240218,40.78,74573.05,22.4,0.2852,0.00014,20.16769]
[1776299241168,40.78,74570.24,22.4,0.2848,0.00014,20.15349]
[1776299243177,40.78,74566.76,22.4,0.28431,0.00014,20.13593]
[1776299245206,40.77,74563.75,22.4,0.28388,0.00014,20.12049]
[1776299247276,40.77,74565.54,22.4,0.28412,0.00014,20.12926]
[1776299249481,40.77,74565.25,22.4,0.28407,0.00014,20.12758]
[1776299249993,40.77,74565.25,22.4,0.28407,0.00014,20.12758]
[1776299250122,40.77,74561.88,22.4,0.2836,0.00014,20.11047]
[1776299250297,40.77,74561.88,22.4,0.2836,0.00014,20.11047]
[1776299250772,40.77,74551.49,22.4,0.28214,0.00014,20.05815]
[1776299255808,40.77,74548.41,22.4,0.28168,0.00014,20.03839]
[1776299259821,40.77,74548.19,22.4,0.28165,0.00014,20.03723]
[1776299264875,40.77,74549.25,22.4,0.28179,0.00014,20.04241]
[1776299269910,40.77,74548.36,22.4,0.28166,0.00014,20.03777]
[1776299274945,40.77,74551.67,22.4,0.28212,0.00014,20.05433]
[1776299279980,40.77,74549.82,22.4,0.28185,0.00014,20.04478]
[1776299286022,40.76,74547.0,22.4,0.28146,0.00014,20.03037]
[1776299292064,40.76,74549.96,22.4,0.28186,0.00014,20.04514]
[1776299297099,40.76,74551.66,22.4,0.2821,0.00014,20.05355]
[1776299303141,40.76,74551.76,22.4,0.2821,0.00014,20.05383]
[1776299308176,40.76,74551.78,22.4,0.2821,0.00014,20.05374]
[1776299311456,40.76,74551.75,22.4,0.28209,0.00014,20.05351]
[1776299311725,40.76,74551.75,22.4,0.28209,0.00014,20.05351]
[1776299312889,40.76,74561.05,22.4,0.28336,0.00014,20.09623]
[1776299316915,40.76,74566.9,22.4,0.28417,0.00014,20.12531]
[1776299316955,40.76,74566.9,22.4,0.28417,0.00014,20.12531]
[1776299317250,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317302,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317374,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317472,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317827,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317908,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317930,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317944,40.76,74566.97,22.4,0.28418,0.00014,20.12556]
[1776299317956,40.76,74572.86,22.4,0.285,0.00014,20.15495]
[1776299318251,40.76,74586.48,22.4,0.28691,0.00014,20.22278]
[1776299319556,40.76,74586.48,22.4,0.28691,0.00014,20.22278]
[1776299319580,40.76,74586.48,22.4,0.28691,0.00014,20.22278]
[1776299319913,40.76,74586.48,22.4,0.28691,0.00014,20.22278]
[1776299321063,40.75,74588.64,22.4,0.28721,0.00014,20.23336]
[1776299321500,40.75,74594.22,22.4,0.28799,0.00014,20.26087]
[1776299324445,40.75,74602.08,22.4,0.28908,0.00014,20.29914]
[1776299325228,40.75,74605.23,22.4,0.28952,0.00014,20.31445]
[1776299325235,40.75,74605.23,22.4,0.28952,0.00014,20.31445]
[1776299325282,40.75,74605.23,22.4,0.28952,0.00014,20.31445]
[1776299330335,40.75,74608.24,22.4,0.28995,0.00014,20.32937]
[1776299332189,40.75,74608.24,22.4,0.28995,0.00014,20.32937]
[1776299336933,40.75,74603.21,22.4,0.28924,0.00014,20.30474]
[1776299337009,40.75,74603.08,22.4,0.28923,0.00014,20.30415]
[1776299342419,40.74,74602.78,22.4,0.28914,0.00014,20.30117]
[1776299348462,40.73,74603.94,22.4,0.28926,0.00014,20.30543]
[1776299353497,40.72,74601.54,22.4,0.28888,0.00014,20.29238]
[1776299357528,40.72,74610.26,22.4,0.29009,0.00014,20.33451]
[1776299358444,40.72,74610.26,22.4,0.29009,0.00014,20.33451]
[1776299358535,40.72,74611.64,22.4,0.29028,0.00014,20.34104]
[1776299360863,40.72,74611.99,22.4,0.29032,0.00014,20.34259]
[1776299366922,40.72,74609.31,22.4,0.28994,0.00014,20.3294]
[1776299367869,40.72,74608.9,22.4,0.28989,0.00014,20.32743]
[1776299371407,40.71,74608.93,22.4,0.28987,0.00014,20.32696]
[1776299373097,40.71,74608.82,22.4,0.28982,0.00014,20.32222]
[1776299378374,40.71,74610.58,22.4,0.29008,0.00014,20.33126]
[1776299383339,40.72,74612.69,22.4,0.29039,0.00014,20.34189]
[1776299388747,40.72,74612.89,22.4,0.29042,0.00014,20.34314]
[1776299394226,40.72,74618.88,22.4,0.29128,0.00014,20.37276]
[1776299395299,40.72,74620.75,22.4,0.29155,0.00014,20.38194]
[1776299395857,40.72,74620.75,22.4,0.29155,0.00014,20.38194]
[1776299400245,40.72,74621.44,22.4,0.29164,0.00014,20.38512]
[1776299400289,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299400410,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299400431,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299400474,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299400628,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299401029,40.72,74621.56,22.4,0.29165,0.00014,20.38571]
[1776299401056,40.72,74633.7,22.4,0.29338,0.00014,20.44498]
[1776299401848,40.72,74633.7,22.4,0.29338,0.00014,20.44498]
[1776299401854,40.72,74648.32,22.4,0.29546,0.00014,20.51584]
[1776299402308,40.72,74648.32,22.4,0.29546,0.00014,20.51584]
[1776299403155,40.72,74648.32,22.4,0.29546,0.00014,20.51584]
[1776299403254,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299403612,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299403723,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299403795,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299403861,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299404162,40.72,74651.18,22.4,0.29587,0.00014,20.52953]
[1776299404225,40.72,74651.61,22.4,0.29592,0.00014,20.53147]
[1776299405403,40.72,74657.31,22.4,0.29674,0.00014,20.55907]
[1776299406258,40.72,74657.92,22.4,0.29683,0.00014,20.56213]
[1776299406875,40.72,74654.37,22.4,0.29633,0.00014,20.54515]
[1776299407950,40.72,74654.37,22.4,0.29633,0.00014,20.54515]
[1776299408157,40.72,74654.37,22.4,0.29633,0.00014,20.54515]
[1776299408224,40.72,74653.53,22.4,0.29621,0.00014,20.54115]
[1776299408556,40.72,74653.53,22.4,0.29621,0.00014,20.54115]
[1776299408585,40.72,74653.53,22.4,0.29621,0.00014,20.54115]
[1776299409639,40.72,74659.65,22.4,0.29708,0.00014,20.5706]
[1776299409751,40.72,74659.65,22.4,0.29708,0.00014,20.5706]
[1776299409799,40.72,74659.65,22.4,0.29708,0.00014,20.5706]
[1776299409907,40.72,74659.65,22.4,0.29708,0.00014,20.5706]
[1776299409968,40.72,74659.65,22.4,0.29708,0.00014,20.5706]
[1776299410056,40.72,74676.42,22.4,0.29949,0.00014,20.65093]
[1776299410610,40.72,74676.42,22.4,0.29949,0.00014,20.65093]
[1776299410639,40.72,74676.42,22.4,0.29949,0.00014,20.65093]
[1776299411110,40.72,74676.42,22.4,0.29949,0.00014,20.65093]
[1776299411193,40.72,74676.42,22.4,0.29949,0.00014,20.65093]
[1776299411240,40.72,74689.7,22.4,0.3014,0.00014,20.714]
[1776299411349,40.72,74689.7,22.4,0.3014,0.00014,20.714]
[1776299413330,40.72,74689.75,22.4,0.30141,0.00014,20.71417]
[1776299413392,40.72,74689.75,22.4,0.30141,0.00014,20.71417]
[1776299414892,40.72,74687.15,22.4,0.30103,0.00014,20.70184]
[1776299414974,40.72,74687.15,22.4,0.30103,0.00014,20.70184]
[1776299415941,40.72,74698.33,22.4,0.30264,0.00014,20.7546]
[1776299416637,40.72,74698.33,22.4,0.30264,0.00014,20.7546]
[1776299417882,40.71,74702.04,22.4,0.30315,0.00014,20.77142]
[1776299418147,40.71,74702.04,22.4,0.30315,0.00014,20.77142]
[1776299418324,40.71,74706.83,22.4,0.30382,0.00014,20.79313]
[1776299419212,40.71,74706.83,22.4,0.30382,0.00014,20.79313]
[1776299419330,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299419586,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299419816,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299420195,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299420199,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299420212,40.71,74713.72,22.4,0.30481,0.00014,20.82528]
[1776299420769,40.71,74712.02,22.4,0.30456,0.00014,20.81721]
[1776299421037,40.71,74712.02,22.4,0.30456,0.00014,20.81721]
[1776299421110,40.71,74712.02,22.4,0.30456,0.00014,20.81721]
[1776299421984,40.71,74722.22,22.4,0.30603,0.00014,20.86453]
[1776299422386,40.71,74722.22,22.4,0.30603,0.00014,20.86453]
[1776299422450,40.71,74722.22,22.4,0.30603,0.00014,20.86453]
[1776299422493,40.71,74722.22,22.4,0.30603,0.00014,20.86453]
[1776299431149,40.7,74720.78,22.4,0.30578,0.00014,20.8565]
[1776299434197,40.69,74719.31,22.4,0.30552,0.00014,20.84518]
[1776299437377,40.69,74715.18,22.4,0.30491,0.00014,20.82534]
[1776299438861,40.69,74713.24,22.4,0.30462,0.00014,20.81613]
[1776299439047,40.69,74713.24,22.4,0.30462,0.00014,20.81613]
[1776299440888,40.69,74707.78,22.4,0.30382,0.00014,20.79027]
[1776299443215,40.68,74710.97,22.4,0.30427,0.00014,20.80498]
[1776299443808,40.68,74711.01,22.4,0.30428,0.00014,20.80505]
[1776299448284,40.68,74721.15,22.4,0.30572,0.00014,20.85173]
[1776299452960,40.67,74723.92,22.4,0.3061,0.00015,20.86395]
[1776299457234,40.67,74716.77,22.4,0.30503,0.00014,20.82971]
[1776299459338,40.66,74714.98,22.4,0.30477,0.00014,20.82103]
[1776299459866,40.66,74714.98,22.4,0.30477,0.00014,20.82103]
[1776299461795,40.66,74712.02,22.4,0.30432,0.00014,20.80677]
[1776299462034,40.66,74712.02,22.4,0.30432,0.00014,20.80677]
[1776299462063,40.66,74712.02,22.4,0.30432,0.00014,20.80677]
[1776299462093,40.66,74712.02,22.4,0.30432,0.00014,20.80677]
[1776299462269,40.66,74697.9,22.4,0.30228,0.00014,20.74037]
[1776299462504,40.66,74697.9,22.4,0.30228,0.00014,20.74037]
[1776299462684,40.66,74697.9,22.4,0.30228,0.00014,20.74037]
[1776299465408,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299465461,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299466094,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299466124,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299466129,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299466243,40.66,74701.98,22.4,0.30286,0.00014,20.75938]
[1776299466297,40.66,74715.51,22.4,0.30482,0.00014,20.82284]
[1776299466807,40.66,74715.51,22.4,0.30482,0.00014,20.82284]
[1776299467304,40.66,74724.4,22.4,0.30611,0.00015,20.86423]
[1776299468699,40.66,74730.02,22.4,0.30691,0.00015,20.89004]
[1776299469193,40.66,74730.02,22.4,0.30691,0.00015,20.89004]
[1776299470172,40.66,74730.02,22.4,0.30691,0.00015,20.89004]
[1776299470281,40.66,74730.02,22.4,0.30691,0.00015,20.89004]
[1776299470315,40.66,74732.64,22.4,0.30729,0.00015,20.902]
[1776299470329,40.66,74732.64,22.4,0.30729,0.00015,20.902]
[1776299471549,40.66,74737.85,22.4,0.30804,0.00015,20.92609]
[1776299472887,40.66,74738.29,22.4,0.30811,0.00015,20.92808]
[1776299473520,40.66,74740.5,22.4,0.30843,0.00015,20.93831]
[1776299474528,40.66,74737.78,22.4,0.30803,0.00015,20.92571]
[1776299474579,40.66,74737.78,22.4,0.30803,0.00015,20.92571]
[1776299474617,40.66,74737.78,22.4,0.30803,0.00015,20.92571]
[1776299475059,40.66,74737.78,22.4,0.30803,0.00015,20.92571]
[1776299475326,40.66,74736.81,22.4,0.30789,0.00015,20.9212]
[1776299475427,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476338,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476370,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476479,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476638,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476664,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299476686,40.66,74748.38,22.4,0.30958,0.00015,20.97454]
[1776299478039,40.66,74771.44,22.4,0.31294,0.00015,21.07967]
[1776299478632,40.66,74771.44,22.4,0.31294,0.00015,21.07967]
[1776299478854,40.66,74771.44,22.4,0.31294,0.00015,21.07967]
[1776299478866,40.66,74771.44,22.4,0.31294,0.00015,21.07967]
[1776299478943,40.65,74773.96,22.4,0.31331,0.00015,21.09098]
[1776299479563,40.65,74773.96,22.4,0.31331,0.00015,21.09098]
[1776299480070,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299480505,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299480754,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299481119,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299481220,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299481326,40.66,74773.92,22.4,0.31331,0.00015,21.09092]
[1776299482996,40.65,74770.27,22.4,0.31277,0.00015,21.07416]
[1776299484187,40.65,74766.16,22.4,0.31216,0.00015,21.05541]
[1776299486709,40.65,74765.32,22.4,0.31203,0.00015,21.05136]
[1776299488304,40.65,74765.32,22.4,0.31203,0.00015,21.05128]
[1776299490047,40.65,74765.14,22.4,0.312,0.00015,21.0503]
[1776299490900,40.65,74764.89,22.4,0.31196,0.00015,21.04908]
[1776299492348,40.65,74765.0,22.4,0.31194,0.00015,21.04536]
[1776299492426,40.65,74765.0,22.4,0.31194,0.00015,21.04536]
[1776299492432,40.65,74765.0,22.4,0.31194,0.00015,21.04536]
[1776299492439,40.65,74765.0,22.4,0.31194,0.00015,21.04536]
[1776299492460,40.65,74765.0,22.4,0.31194,0.00015,21.04536]
[1776299493926,40.65,74776.23,22.4,0.31358,0.00015,21.09619]
[1776299494508,40.65,74776.23,22.4,0.31358,0.00015,21.09619]
[1776299494606,40.65,74776.23,22.4,0.31358,0.00015,21.09619]
[1776299495515,40.65,74778.14,22.4,0.31385,0.00015,21.10469]
[1776299497793,40.64,74778.8,22.4,0.31394,0.00015,21.1074]
[1776299498321,40.64,74778.8,22.4,0.31394,0.00015,21.1074]
[1776299498419,40.64,74780.08,22.4,0.31412,0.00015,21.11304]
[1776299498529,40.64,74782.72,22.4,0.31451,0.00015,21.1248]
[1776299499562,40.64,74782.72,22.4,0.31451,0.00015,21.1248]
[1776299499818,40.64,74782.72,22.4,0.31451,0.00015,21.1248]
[1776299500103,40.64,74782.72,22.4,0.31451,0.00015,21.1248]
[1776299500201,40.64,74782.72,22.4,0.31451,0.00015,21.1248]
[1776299501481,40.64,74791.82,22.4,0.31585,0.00015,21.1658]
[1776299508842,40.64,74785.62,22.4,0.31495,0.00015,21.13833]
[1776299509627,40.65,74785.62,22.4,0.31495,0.00015,21.13846]
[1776299509941,40.65,74785.62,22.4,0.31495,0.00015,21.13846]
[1776299510042,40.65,74783.89,22.4,0.3147,0.00015,21.13074]
[1776299511790,40.65,74780.44,22.4,0.31419,0.00015,21.1152]
[1776299511793,40.65,74780.19,22.4,0.31416,0.00015,21.11408]
[1776299513322,40.65,74780.19,22.4,0.31416,0.00015,21.11408]
[1776299513637,40.65,74788.09,22.4,0.31532,0.00015,21.14978]
[1776299514742,40.65,74788.09,22.4,0.31532,0.00015,21.14978]
[1776299520685,40.65,74784.11,22.4,0.31475,0.00015,21.13229]
[1776299525721,40.65,74789.09,22.4,0.3155,0.00015,21.15495]
[1776299529255,40.65,74789.11,22.4,0.3155,0.00015,21.15514]
[1776299529803,40.65,74795.16,22.4,0.31639,0.00015,21.18226]
[1776299530159,40.65,74795.16,22.4,0.31639,0.00015,21.18226]
[1776299530607,40.65,74801.2,22.4,0.31728,0.00015,21.20921]
[1776299532159,40.65,74803.48,22.4,0.31762,0.00015,21.21935]
[1776299533784,40.65,74793.12,22.4,0.31609,0.00015,21.17319]
[1776299534444,40.65,74793.12,22.4,0.31609,0.00015,21.17319]
[1776299534829,40.65,74793.12,22.4,0.31609,0.00015,21.17319]
[1776299535928,40.65,74797.1,22.4,0.31668,0.00015,21.191]
[1776299535975,40.65,74809.4,22.4,0.31849,0.00015,21.24568]
[1776299541967,40.65,74808.56,22.4,0.31837,0.00015,21.24185]
[1776299547361,40.65,74803.38,22.4,0.3176,0.00015,21.2188]
[1776299549716,40.65,74802.99,22.4,0.31754,0.00015,21.21708]
[1776299549853,40.65,74802.99,22.4,0.31754,0.00015,21.21708]
[1776299550901,40.65,74817.61,22.4,0.3197,0.00015,21.28176]
[1776299555937,40.65,74820.09,22.4,0.32003,0.00015,21.2885]
[1776299559965,40.65,74808.43,22.4,0.3183,0.00015,21.23683]
[1776299563512,40.65,74802.56,22.4,0.31744,0.00015,21.21076]
[1776299564434,40.65,74802.22,22.4,0.31739,0.00015,21.20926]
[1776299566601,40.65,74803.5,22.4,0.31758,0.00015,21.21497]
[1776299568216,40.65,74803.01,22.4,0.3175,0.00015,21.2128]
[1776299569737,40.65,74802.49,22.4,0.31743,0.00015,21.21051]
[1776299576077,40.65,74800.91,22.4,0.3172,0.00015,21.20357]
[1776299576614,40.65,74800.91,22.4,0.3172,0.00015,21.20357]
[1776299576698,40.65,74800.91,22.4,0.3172,0.00015,21.20357]
[1776299576858,40.65,74800.91,22.4,0.3172,0.00015,21.20357]
[1776299579100,40.65,74791.37,22.4,0.3158,0.00015,21.16105]
[1776299580604,40.65,74786.76,22.4,0.31512,0.00015,21.14044]
[1776299580823,40.65,74786.76,22.4,0.31512,0.00015,21.14044]
[1776299582121,40.65,74776.99,22.4,0.31369,0.00015,21.09659]
[1776299583243,40.65,74776.99,22.4,0.31369,0.00015,21.09659]
[1776299584199,40.65,74774.87,22.4,0.31339,0.00015,21.08712]
[1776299586149,40.66,74784.33,22.4,0.31479,0.00015,21.13011]
[1776299587350,40.66,74784.33,22.4,0.31479,0.00015,21.13011]
[1776299589884,40.66,74784.36,22.4,0.3148,0.00015,21.13048]
[1776299590222,40.66,74784.36,22.4,0.3148,0.00015,21.13048]
[1776299593198,40.66,74791.54,22.4,0.31586,0.00015,21.16297]
[1776299598277,40.66,74793.09,22.4,0.3161,0.00015,21.17009]
[1776299598281,40.66,74793.09,22.4,0.3161,0.00015,21.17009]
[1776299598348,40.66,74793.09,22.4,0.3161,0.00015,21.17009]
[1776299599285,40.66,74793.15,22.4,0.31611,0.00015,21.1704]
[1776299603268,40.66,74801.34,22.4,0.31732,0.00015,21.20711]
[1776299603640,40.66,74801.34,22.4,0.31732,0.00015,21.20711]
[1776299604277,40.66,74801.34,22.4,0.31732,0.00015,21.20711]
[1776299604350,40.66,74801.34,22.4,0.31732,0.00015,21.20711]
[1776299604432,40.66,74801.34,22.4,0.31732,0.00015,21.20711]
[1776299609095,40.66,74807.52,22.4,0.31823,0.00015,21.23456]
[1776299609106,40.66,74807.52,22.4,0.31823,0.00015,21.23456]
[1776299609471,40.66,74803.92,22.4,0.3177,0.00015,21.21857]
[1776299611405,40.66,74800.18,22.4,0.31715,0.00015,21.20193]
[1776299611420,40.66,74800.18,22.4,0.31715,0.00015,21.20193]
[1776299611479,40.66,74799.0,22.4,0.31695,0.00015,21.19272]
[1776299612331,40.66,74811.66,22.4,0.31881,0.00015,21.24892]
[1776299614903,40.66,74813.68,22.4,0.31911,0.00015,21.25784]
[1776299615790,40.66,74814.17,22.4,0.31918,0.00015,21.25997]
[1776299616255,40.66,74814.17,22.4,0.31918,0.00015,21.25997]
[1776299616359,40.66,74829.64,22.4,0.32147,0.00015,21.32787]
[1776299616806,40.66,74829.64,22.4,0.32147,0.00015,21.32787]
[1776299616828,40.66,74829.64,22.4,0.32147,0.00015,21.32787]
[1776299616915,40.66,74829.64,22.4,0.32147,0.00015,21.32787]
[1776299617149,40.66,74829.64,22.4,0.32147,0.00015,21.32787]
[1776299617366,40.66,74837.01,22.4,0.32256,0.00015,21.35997]
[1776299617898,40.66,74837.01,22.4,0.32256,0.00015,21.35997]
[1776299617903,40.66,74837.01,22.4,0.32256,0.00015,21.35997]
[1776299617911,40.66,74837.01,22.4,0.32256,0.00015,21.35997]
[1776299617999,40.66,74837.01,22.4,0.32256,0.00015,21.35997]
[1776299618373,40.66,74844.19,22.4,0.32362,0.00015,21.39104]
[1776299620344,40.66,74848.69,22.4,0.32429,0.00015,21.41049]
[1776299620599,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620604,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620663,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620739,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620813,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620835,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620858,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620867,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299620945,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299621000,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299621075,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299621282,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299621463,40.66,74848.56,22.4,0.32427,0.00015,21.40991]
[1776299621409,40.66,74873.09,22.4,0.32792,0.00015,21.5149]
[1776299621651,40.66,74873.09,22.4,0.32792,0.00015,21.5149]
[1776299621936,40.66,74873.09,22.4,0.32792,0.00015,21.5149]
[1776299621976,40.66,74873.09,22.4,0.32792,0.00015,21.5149]
[1776299622431,40.66,74882.61,22.4,0.32934,0.00015,21.55513]
[1776299622655,40.66,74882.61,22.4,0.32934,0.00015,21.55513]
[1776299623140,40.66,74882.61,22.4,0.32934,0.00015,21.55513]
[1776299623423,40.66,74884.36,22.4,0.3296,0.00015,21.56247]
[1776299624963,40.66,74884.61,22.4,0.32963,0.00015,21.56346]
[1776299624971,40.66,74884.61,22.4,0.32963,0.00015,21.56346]
[1776299627723,40.66,74890.85,22.4,0.33056,0.00015,21.58947]
[1776299628458,40.66,74891.23,22.4,0.33061,0.00015,21.59107]
[1776299628575,40.66,74891.23,22.4,0.33061,0.00015,21.59107]
[1776299628588,40.66,74891.23,22.4,0.33061,0.00015,21.59107]
[1776299628605,40.66,74891.23,22.4,0.33061,0.00015,21.59107]
[1776299629465,40.66,74885.18,22.4,0.3297,0.00015,21.56555]
[1776299630052,40.66,74885.18,22.4,0.3297,0.00015,21.56555]
[1776299630056,40.66,74885.18,22.4,0.3297,0.00015,21.56555]
[1776299630238,40.66,74885.18,22.4,0.3297,0.00015,21.56555]
[1776299630472,40.66,74883.97,22.4,0.32953,0.00015,21.56056]
[1776299631000,40.66,74883.97,22.4,0.32953,0.00015,21.56056]
[1776299631479,40.66,74882.13,22.4,0.32925,0.00015,21.55273]
[1776299632735,40.66,74882.13,22.4,0.32925,0.00015,21.55273]
[1776299634863,40.66,74881.86,22.4,0.32921,0.00015,21.55147]
[1776299635905,40.66,74881.53,22.4,0.32915,0.00015,21.55002]
[1776299636233,40.66,74881.53,22.4,0.32915,0.00015,21.55002]
[1776299636477,40.66,74881.53,22.4,0.32915,0.00015,21.55002]
[1776299636504,40.66,74881.21,22.4,0.3291,0.00015,21.54861]
[1776299637744,40.66,74878.78,22.4,0.32874,0.00015,21.53828]
[1776299638710,40.66,74878.0,22.4,0.32862,0.00015,21.53493]
[1776299640170,40.65,74876.0,22.4,0.32832,0.00015,21.52642]
[1776299640192,40.65,74876.0,22.4,0.32832,0.00015,21.52642]
[1776299642005,40.65,74868.97,22.4,0.32727,0.00015,21.49649]
[1776299643843,40.65,74858.67,22.4,0.32574,0.00015,21.45247]
[1776299643847,40.65,74858.67,22.4,0.32574,0.00015,21.45247]
[1776299646832,40.66,74853.6,22.4,0.32499,0.00015,21.4308]
[1776299646969,40.66,74853.6,22.4,0.32499,0.00015,21.4308]
[1776299647214,40.66,74853.6,22.4,0.32499,0.00015,21.4308]
[1776299650578,40.66,74856.38,22.4,0.32541,0.00015,21.44291]
[1776299652571,40.66,74857.45,22.4,0.32557,0.00015,21.44758]
[1776299652611,40.66,74857.45,22.4,0.32557,0.00015,21.44758]
[1776299653634,40.66,74871.67,22.4,0.32769,0.00015,21.5084]
[1776299655086,40.66,74871.67,22.4,0.32769,0.00015,21.5084]
[1776299656496,40.66,74869.72,22.4,0.3274,0.00015,21.50009]
[1776299658208,40.66,74866.92,22.4,0.32698,0.00015,21.48815]
[1776299658254,40.66,74866.92,22.4,0.32698,0.00015,21.48815]
[1776299658355,40.66,74866.92,22.4,0.32698,0.00015,21.48815]
[1776299659320,40.66,74860.54,22.4,0.32603,0.00015,21.46088]
[1776299661891,40.66,74853.77,22.4,0.32502,0.00015,21.43168]
[1776299661895,40.66,74853.77,22.4,0.32502,0.00015,21.43168]
[1776299664730,40.66,74855.42,22.4,0.32526,0.00015,21.43879]
[1776299670937,40.66,74855.94,22.4,0.32535,0.00015,21.44119]
[1776299676359,40.66,74860.34,22.4,0.32598,0.00015,21.45635]
[1776299676594,40.66,74860.28,22.4,0.32598,0.00015,21.45612]
[1776299677240,40.66,74867.13,22.4,0.327,0.00015,21.48542]
[1776299678157,40.66,74867.13,22.4,0.327,0.00015,21.48542]
[1776299680763,40.66,74873.17,22.4,0.32789,0.00015,21.51107]
[1776299685861,40.66,74872.96,22.4,0.32786,0.00015,21.51005]
[1776299686808,40.66,74872.96,22.4,0.32786,0.00015,21.51005]
[1776299691904,40.66,74872.21,22.4,0.32774,0.00015,21.50677]
[1776299697320,40.66,74872.17,22.4,0.32773,0.00015,21.50653]
[1776299697600,40.66,74872.17,22.4,0.32773,0.00015,21.50652]
[1776299697634,40.66,74872.17,22.4,0.32773,0.00015,21.50652]
[1776299703535,40.66,74874.6,22.4,0.32809,0.00015,21.51673]
[1776299703580,40.66,74874.35,22.4,0.32805,0.00015,21.51561]
[1776299703763,40.66,74874.35,22.4,0.32805,0.00015,21.51561]
[1776299703773,40.66,74874.35,22.4,0.32805,0.00015,21.51561]
[1776299703813,40.66,74874.35,22.4,0.32805,0.00015,21.51561]
[1776299704456,40.66,74874.35,22.4,0.32805,0.00015,21.51561]
[1776299705472,40.66,74871.59,22.4,0.32764,0.00015,21.50387]
[1776299705519,40.66,74860.93,22.4,0.32605,0.00015,21.45837]
[1776299708024,40.66,74859.9,22.4,0.3259,0.00015,21.45399]
[1776299708074,40.66,74859.9,22.4,0.3259,0.00015,21.45399]
[1776299708293,40.66,74859.9,22.4,0.3259,0.00015,21.45399]
[1776299708530,40.66,74859.9,22.4,0.3259,0.00015,21.45399]
[1776299709034,40.66,74848.46,22.4,0.3242,0.00015,21.40469]
[1776299709613,40.66,74848.46,22.4,0.3242,0.00015,21.40469]
[1776299713813,40.65,74845.91,22.4,0.32381,0.00015,21.39341]
[1776299713817,40.65,74845.91,22.4,0.32381,0.00015,21.39341]
[1776299713842,40.65,74845.91,22.4,0.32381,0.00015,21.39341]
[1776299717316,40.65,74841.27,22.4,0.32311,0.00015,21.37315]
[1776299717332,40.65,74841.27,22.4,0.32311,0.00015,21.37315]
[1776299717339,40.65,74841.27,22.4,0.32311,0.00015,21.37315]
[1776299717815,40.65,74841.34,22.4,0.32312,0.00015,21.3734]
[1776299718097,40.65,74848.21,22.4,0.32414,0.00015,21.4031]
[1776299719077,40.65,74848.21,22.4,0.32414,0.00015,21.4031]
[1776299719262,40.65,74848.21,22.4,0.32414,0.00015,21.4031]
[1776299720697,40.65,74848.56,22.4,0.32419,0.00015,21.40446]
[1776299721286,40.65,74848.56,22.4,0.32419,0.00015,21.40446]
[1776299723308,40.65,74844.83,22.4,0.32363,0.00015,21.38819]
[1776299729174,40.65,74839.61,22.4,0.32284,0.00015,21.36519]
[1776299734209,40.64,74839.59,22.4,0.3228,0.00015,21.36094]
[1776299738366,40.64,74839.62,22.4,0.3228,0.00015,21.36098]
[1776299739858,40.64,74840.7,22.4,0.32296,0.00015,21.36554]
[1776299743724,40.64,74843.37,22.4,0.32335,0.00015,21.37696]
[1776299743826,40.64,74843.37,22.4,0.32335,0.00015,21.37696]
[1776299744194,40.64,74843.37,22.4,0.32335,0.00015,21.37696]
[1776299744200,40.64,74843.37,22.4,0.32335,0.00015,21.37696]
[1776299744676,40.64,74847.46,22.4,0.32395,0.00015,21.39456]
[1776299744910,40.64,74847.46,22.4,0.32395,0.00015,21.39456]
[1776299745288,40.64,74854.7,22.4,0.32503,0.00015,21.42585]
[1776299750461,40.64,74859.06,22.4,0.32568,0.00015,21.44465]
[1776299755189,40.64,74859.2,22.4,0.3257,0.00015,21.44531]
[1776299758638,40.64,74857.02,22.4,0.32538,0.00015,21.436]
[1776299758641,40.64,74857.02,22.4,0.32538,0.00015,21.436]
[1776299759371,40.64,74857.02,22.4,0.32538,0.00015,21.436]
[1776299759923,40.64,74852.79,22.4,0.32475,0.00015,21.41782]
[1776299760052,40.64,74852.79,22.4,0.32475,0.00015,21.41782]
[1776299761101,40.64,74851.99,22.4,0.32464,0.00015,21.41441]
[1776299761817,40.64,74849.72,22.4,0.3243,0.00015,21.40465]
[1776299762551,40.64,74849.72,22.4,0.3243,0.00015,21.40465]
[1776299763143,40.64,74844.84,22.4,0.32358,0.00015,21.38359]
[1776299763207,40.64,74844.84,22.4,0.32358,0.00015,21.38359]
[1776299763417,40.64,74833.71,22.4,0.32193,0.00015,21.33527]
[1776299766413,40.64,74827.6,22.4,0.32102,0.00015,21.30837]
[1776299770466,40.64,74834.98,22.4,0.32209,0.00015,21.34023]
[1776299770677,40.64,74834.98,22.4,0.32209,0.00015,21.34023]
[1776299776208,40.63,74829.93,22.4,0.32133,0.00015,21.31768]
[1776299776260,40.63,74829.93,22.4,0.32133,0.00015,21.31768]
[1776299776386,40.63,74829.93,22.4,0.32133,0.00015,21.31768]
[1776299776508,40.63,74836.28,22.4,0.32227,0.00015,21.34531]
[1776299777753,40.63,74841.14,22.4,0.32299,0.00015,21.36654]
[1776299782173,40.64,74842.35,22.4,0.32318,0.00015,21.372]
[1776299785889,40.64,74842.16,22.4,0.32316,0.00015,21.37135]
[1776299786182,40.64,74842.16,22.4,0.32316,0.00015,21.37135]
[1776299788593,40.64,74852.78,22.4,0.32474,0.00015,21.41741]
[1776299789183,40.64,74852.78,22.4,0.32474,0.00015,21.41741]
[1776299789312,40.64,74852.78,22.4,0.32474,0.00015,21.41741]
[1776299789335,40.64,74852.78,22.4,0.32474,0.00015,21.41741]
[1776299789365,40.64,74852.78,22.4,0.32474,0.00015,21.41741]
[1776299790408,40.64,74853.81,22.4,0.32489,0.00015,21.42187]
[1776299790829,40.64,74856.65,22.4,0.32532,0.00015,21.4341]
[1776299790857,40.64,74856.65,22.4,0.32532,0.00015,21.4341]
[1776299790877,40.64,74856.65,22.4,0.32532,0.00015,21.4341]
[1776299791614,40.64,74869.58,22.4,0.32722,0.00015,21.48552]
[1776299792189,40.64,74869.58,22.4,0.32722,0.00015,21.48552]
[1776299792865,40.64,74872.23,22.4,0.32761,0.00015,21.49679]
[1776299794146,40.64,74873.86,22.4,0.32785,0.00015,21.50367]
[1776299794863,40.64,74874.0,22.4,0.32787,0.00015,21.50423]
[1776299795721,40.64,74874.44,22.4,0.32794,0.00015,21.50606]
[1776299795746,40.64,74874.44,22.4,0.32794,0.00015,21.50606]
[1776299795788,40.64,74874.44,22.4,0.32794,0.00015,21.50606]
[1776299795824,40.64,74874.44,22.4,0.32794,0.00015,21.50606]
[1776299797052,40.64,74874.44,22.4,0.32794,0.00015,21.50606]
[1776299797130,40.64,74867.56,22.4,0.32691,0.00015,21.47672]
[1776299799670,40.64,74860.68,22.4,0.32588,0.00015,21.44727]
[1776299800760,40.64,74860.68,22.4,0.32588,0.00015,21.44727]
[1776299804116,40.64,74854.83,22.4,0.32501,0.00015,21.42218]
[1776299804660,40.64,74852.57,22.4,0.32468,0.00015,21.41247]
[1776299805184,40.64,74852.57,22.4,0.32468,0.00015,21.41247]
[1776299806279,40.64,74850.61,22.4,0.32439,0.00015,21.40405]
[1776299806944,40.64,74850.04,22.4,0.3243,0.00015,21.40163]
[1776299808283,40.64,74847.83,22.4,0.32398,0.00015,21.39212]
[1776299808384,40.64,74840.43,22.4,0.32288,0.00015,21.36002]
[1776299808810,40.64,74840.43,22.4,0.32288,0.00015,21.36002]
[1776299814717,40.64,74839.89,22.4,0.3228,0.00015,21.3577]
[1776299815781,40.64,74849.17,22.4,0.32418,0.00015,21.39791]
[1776299820469,40.64,74851.48,22.4,0.32452,0.00015,21.40777]
[1776299820501,40.64,74851.48,22.4,0.32452,0.00015,21.40777]
[1776299820538,40.64,74851.48,22.4,0.32452,0.00015,21.40777]
[1776299820791,40.64,74851.71,22.4,0.32455,0.00015,21.40872]
[1776299822549,40.64,74853.06,22.4,0.32475,0.00015,21.4145]
[1776299825533,40.64,74860.52,22.4,0.32586,0.00015,21.44661]
[1776299825587,40.64,74860.52,22.4,0.32586,0.00015,21.44661]
[1776299827583,40.64,74862.78,22.4,0.3262,0.00015,21.4563]
[1776299834551,40.64,74867.16,22.4,0.32684,0.00015,21.47492]
[1776299834552,40.64,74867.16,22.4,0.32684,0.00015,21.47492]
[1776299838612,40.64,74868.94,22.4,0.32711,0.00015,21.48243]
[1776299841797,40.63,74874.07,22.4,0.32787,0.00015,21.50417]
[1776299845592,40.63,74873.62,22.4,0.3278,0.00015,21.50213]
[1776299852617,40.63,74873.92,22.4,0.32783,0.00015,21.50322]
[1776299852966,40.63,74873.92,22.4,0.32783,0.00015,21.50322]
[1776299854890,40.63,74874.1,22.4,0.32783,0.00015,21.49998]
[1776299854901,40.63,74874.1,22.4,0.32783,0.00015,21.49998]
[1776299854985,40.63,74874.1,22.4,0.32783,0.00015,21.49998]
[1776299856085,40.63,74862.87,22.4,0.32615,0.00015,21.45199]
[1776299861104,40.63,74861.29,22.4,0.32592,0.00015,21.44532]
[1776299863039,40.63,74867.31,22.4,0.32682,0.00015,21.4711]
[1776299864908,40.63,74861.33,22.4,0.32593,0.00015,21.44551]
[1776299866985,40.63,74852.36,22.4,0.3246,0.00015,21.40699]
[1776299869162,40.63,74841.48,22.4,0.32299,0.00015,21.36006]
[1776299870353,40.63,74841.48,22.4,0.32299,0.00015,21.36006]
[1776299870636,40.63,74841.48,22.4,0.32299,0.00015,21.36006]
[1776299872168,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872225,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872273,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872416,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872482,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872633,40.63,74838.53,22.4,0.32255,0.00015,21.3474]
[1776299872645,40.64,74838.73,22.4,0.32259,0.00015,21.34837]
[1776299873409,40.64,74838.73,22.4,0.32259,0.00015,21.34837]
[1776299873495,40.63,74830.29,22.4,0.32133,0.00015,21.31142]
[1776299875965,40.63,74832.76,22.4,0.32169,0.00015,21.32205]
[1776299878920,40.63,74840.46,22.4,0.32282,0.00015,21.35527]
[1776299879232,40.63,74840.94,22.4,0.32289,0.00015,21.35723]
[1776299884267,40.63,74836.29,22.4,0.32219,0.00015,21.33679]
[1776299886581,40.63,74837.18,22.4,0.32232,0.00015,21.34064]
[1776299886682,40.63,74837.18,22.4,0.32232,0.00015,21.34064]
[1776299886638,40.63,74838.15,22.4,0.32246,0.00015,21.34484]
[1776299886747,40.63,74838.15,22.4,0.32246,0.00015,21.34484]
[1776299887293,40.63,74826.73,22.4,0.32077,0.00015,21.29481]
[1776299888595,40.63,74826.73,22.4,0.32077,0.00015,21.29481]
[1776299888853,40.63,74827.75,22.4,0.32091,0.00015,21.2992]
[1776299889307,40.62,74816.73,22.4,0.31928,0.00015,21.25064]
[1776299890088,40.62,74816.73,22.4,0.31928,0.00015,21.25064]
[1776299890217,40.62,74816.73,22.4,0.31928,0.00015,21.25064]
[1776299891730,40.62,74814.02,22.4,0.31888,0.00015,21.23862]
[1776299892700,40.62,74814.06,22.4,0.31888,0.00015,21.23877]
[1776299893738,40.62,74813.69,22.4,0.31883,0.00015,21.2371]
[1776299898372,40.62,74826.05,22.4,0.32064,0.00015,21.29125]
[1776299903407,40.62,74816.39,22.4,0.3192,0.00015,21.24838]
[1776299905645,40.62,74819.21,22.4,0.31962,0.00015,21.26078]
[1776299905746,40.62,74826.87,22.4,0.32075,0.00015,21.29442]
[1776299909050,40.62,74829.68,22.4,0.32116,0.00015,21.3065]
[1776299909133,40.62,74829.68,22.4,0.32116,0.00015,21.3065]
[1776299909713,40.62,74829.68,22.4,0.32116,0.00015,21.3065]
[1776299910456,40.61,74833.01,22.4,0.32165,0.00015,21.32088]
[1776299915491,40.61,74837.84,22.4,0.32233,0.00015,21.33795]
[1776299919242,40.61,74838.46,22.4,0.32242,0.00015,21.34056]
[1776299919519,40.61,74836.52,22.4,0.32213,0.00015,21.33207]
[1776299920977,40.61,74832.89,22.4,0.32159,0.00015,21.31609]
[1776299921415,40.61,74832.89,22.4,0.32159,0.00015,21.31609]
[1776299921533,40.61,74834.1,22.4,0.32176,0.00015,21.32127]
[1776299922539,40.61,74844.06,22.4,0.32324,0.00015,21.36467]
[1776299927575,40.61,74844.98,22.4,0.32338,0.00015,21.36855]
[1776299932610,40.61,74842.12,22.4,0.32295,0.00015,21.35603]
[1776299937646,40.61,74841.63,22.4,0.32287,0.00015,21.35385]
[1776299942681,40.61,74837.31,22.4,0.32223,0.00015,21.33498]
[1776299947001,40.61,74833.68,22.4,0.32169,0.00015,21.31917]
[1776299947719,40.61,74833.53,22.4,0.32167,0.00015,21.31854]
[1776299947920,40.61,74833.53,22.4,0.32167,0.00015,21.31854]
[1776299948861,40.61,74826.94,22.4,0.32069,0.00015,21.28957]
[1776299954768,40.6,74818.81,22.4,0.31947,0.00015,21.25339]
[1776299955776,40.6,74832.27,22.4,0.32146,0.00015,21.31249]
[1776299956401,40.6,74832.27,22.4,0.32146,0.00015,21.31249]
[1776299956783,40.6,74823.62,22.4,0.32018,0.00015,21.27449]
[1776299958797,40.6,74816.53,22.4,0.31913,0.00015,21.24306]
[1776299960807,40.6,74814.35,22.4,0.3188,0.00015,21.23337]
[1776299969874,40.6,74811.54,22.4,0.31838,0.00015,21.22068]
[1776299972477,40.6,74811.68,22.4,0.3184,0.00015,21.22127]
[1776299978937,40.6,74809.64,22.4,0.31806,0.00015,21.20805]
[1776299980985,40.6,74809.54,22.4,0.31805,0.00015,21.20758]
[1776299986857,40.6,74805.04,22.4,0.31738,0.00015,21.18748]
[1776299990283,40.6,74799.85,22.4,0.31661,0.00015,21.16434]
[1776299991058,40.6,74799.11,22.4,0.3165,0.00015,21.16105]
[1776299994990,40.6,74803.57,22.4,0.31716,0.00015,21.18101]
[1776300000088,40.6,74799.69,22.4,0.31659,0.00015,21.16377]
[1776300000898,40.6,74799.69,22.4,0.31659,0.00015,21.16377]
[1776300002148,40.6,74799.73,22.4,0.3166,0.00015,21.16397]
[1776300004024,40.6,74797.79,22.4,0.31632,0.00015,21.15534]
[1776300008138,40.6,74797.64,22.4,0.3163,0.00015,21.15477]
[1776300013180,40.6,74798.07,22.4,0.31637,0.00015,21.15687]
[1776300014081,40.6,74798.07,22.4,0.31637,0.00015,21.15687]
[1776300014556,40.6,74798.07,22.4,0.31637,0.00015,21.15687]
[1776300016175,40.6,74799.83,22.4,0.31663,0.00015,21.16479]
[1776300020106,40.6,74800.43,22.4,0.31672,0.00015,21.16756]
[1776300022315,40.6,74801.31,22.4,0.31685,0.00015,21.17153]
[1776300023329,40.6,74802.16,22.4,0.31698,0.00015,21.17534]
[1776300029291,40.6,74800.27,22.4,0.3167,0.00015,21.16703]
[1776300035334,40.6,74799.79,22.4,0.31661,0.00015,21.16104]
[1776300042384,40.61,74799.68,22.4,0.3166,0.00015,21.16068]
[1776300043058,40.61,74799.68,22.4,0.3166,0.00015,21.16068]
[1776300044354,40.61,74804.52,22.4,0.31731,0.00015,21.18229]
[1776300044698,40.61,74804.52,22.4,0.31731,0.00015,21.18229]
[1776300044782,40.61,74817.86,22.4,0.31928,0.00015,21.24146]
[1776300045405,40.61,74828.6,22.4,0.32087,0.00015,21.28869]
[1776300047332,40.6,74830.33,22.4,0.32113,0.00015,21.29619]
[1776300050769,40.6,74832.71,22.4,0.32147,0.00015,21.30633]
[1776300053217,40.6,74832.65,22.4,0.32145,0.00015,21.30589]
[1776300053467,40.6,74832.65,22.4,0.32145,0.00015,21.30589]
[1776300054035,40.6,74833.16,22.4,0.32152,0.00015,21.30794]
[1776300054817,40.6,74833.16,22.4,0.32152,0.00015,21.30794]
[1776300054864,40.6,74840.79,22.4,0.32265,0.00015,21.34116]
[1776300055274,40.6,74840.79,22.4,0.32265,0.00015,21.34116]
[1776300055473,40.6,74840.79,22.4,0.32265,0.00015,21.34116]
[1776300060510,40.6,74847.79,22.4,0.32369,0.00015,21.37136]
[1776300060962,40.6,74847.79,22.4,0.32369,0.00015,21.37136]
[1776300060991,40.6,74847.79,22.4,0.32369,0.00015,21.37136]
[1776300061267,40.6,74847.79,22.4,0.32369,0.00015,21.37136]
[1776300061462,40.6,74847.79,22.4,0.32369,0.00015,21.37136]
[1776300061517,40.6,74837.71,22.4,0.32219,0.00015,21.3275]
[1776300062131,40.6,74837.71,22.4,0.32219,0.00015,21.3275]
[1776300062134,40.6,74837.71,22.4,0.32219,0.00015,21.3275]
[1776300062137,40.6,74837.71,22.4,0.32219,0.00015,21.3275]
[1776300062524,40.6,74828.24,22.4,0.32078,0.00015,21.28595]
[1776300067559,40.59,74822.43,22.4,0.31991,0.00015,21.26009]
[1776300068560,40.59,74822.43,22.4,0.31991,0.00015,21.26009]
[1776300068997,40.59,74821.85,22.4,0.31982,0.00015,21.25748]
[1776300069285,40.59,74821.85,22.4,0.31982,0.00015,21.25748]
[1776300069573,40.59,74814.15,22.4,0.31868,0.00015,21.2234]
[1776300074608,40.59,74816.08,22.4,0.31896,0.00015,21.23184]
[1776300076315,40.59,74815.26,22.4,0.31884,0.00015,21.22818]
[1776300080650,40.59,74805.88,22.4,0.31745,0.00015,21.18648]
[1776300085685,40.59,74804.67,22.4,0.31727,0.00015,21.18114]
[1776300087406,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087593,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087642,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087811,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087837,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087879,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087886,40.59,74805.44,22.4,0.31738,0.00015,21.18458]
[1776300087842,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088309,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088324,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088467,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088504,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088841,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088846,40.59,74819.03,22.4,0.31939,0.00015,21.24486]
[1776300088941,40.59,74848.14,22.4,0.32371,0.00015,21.37218]
[1776300089335,40.59,74848.14,22.4,0.32371,0.00015,21.37218]
[1776300089716,40.59,74849.72,22.4,0.32394,0.00015,21.37888]
[1776300090517,40.59,74849.72,22.4,0.32394,0.00015,21.37888]
[1776300091084,40.59,74849.55,22.4,0.32391,0.00015,21.378]
[1776300091588,40.59,74849.55,22.4,0.32391,0.00015,21.378]
[1776300091731,40.59,74838.29,22.4,0.32221,0.00015,21.32496]
[1776300093163,40.59,74837.96,22.4,0.32215,0.00015,21.32341]
[1776300093479,40.59,74837.96,22.4,0.32215,0.00015,21.32341]
[1776300093512,40.59,74837.96,22.4,0.32215,0.00015,21.32341]
[1776300098780,40.58,74837.85,22.4,0.32211,0.00015,21.32231]
[1776300102143,40.58,74837.43,22.4,0.32204,0.00015,21.32019]
[1776300104156,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104238,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104342,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104377,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104383,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104413,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104479,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104536,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104585,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104807,40.58,74837.32,22.4,0.32202,0.00015,21.31961]
[1776300104824,40.58,74860.56,22.4,0.32548,0.00015,21.42017]
[1776300104999,40.58,74860.56,22.4,0.32548,0.00015,21.42017]
[1776300105053,40.58,74860.56,22.4,0.32548,0.00015,21.42017]
[1776300105111,40.58,74860.56,22.4,0.32548,0.00015,21.42017]
[1776300105829,40.58,74867.73,22.4,0.32655,0.00015,21.45101]
[1776300106374,40.58,74867.73,22.4,0.32655,0.00015,21.45101]
[1776300106553,40.58,74867.73,22.4,0.32655,0.00015,21.45101]
[1776300106889,40.58,74867.73,22.4,0.32655,0.00015,21.45101]
[1776300107253,40.58,74866.71,22.4,0.32639,0.00015,21.44645]
[1776300107299,40.58,74866.71,22.4,0.32639,0.00015,21.44645]
[1776300107843,40.57,74865.21,22.4,0.32616,0.00015,21.43983]
[1776300108923,40.57,74865.21,22.4,0.32616,0.00015,21.43983]
[1776300109160,40.57,74864.36,22.4,0.32603,0.00015,21.43612]
[1776300109174,40.57,74864.36,22.4,0.32603,0.00015,21.43612]
[1776300109857,40.57,74856.81,22.4,0.3249,0.00015,21.40359]
[1776300110746,40.57,74856.81,22.4,0.3249,0.00015,21.40359]
[1776300110753,40.57,74856.81,22.4,0.3249,0.00015,21.40359]
[1776300110764,40.57,74856.81,22.4,0.3249,0.00015,21.40359]
[1776300110908,40.57,74856.81,22.4,0.3249,0.00015,21.40359]
[1776300111719,40.57,74856.28,22.4,0.32482,0.00015,21.40115]
[1776300111840,40.57,74856.28,22.4,0.32482,0.00015,21.40115]
[1776300113257,40.57,74858.58,22.4,0.32515,0.00015,21.41077]
[1776300114654,40.57,74858.69,22.4,0.32516,0.00015,21.41109]
[1776300114894,40.57,74862.73,22.4,0.32576,0.00015,21.42832]
[1776300115463,40.57,74862.73,22.4,0.32576,0.00015,21.42832]
[1776300115583,40.57,74862.73,22.4,0.32576,0.00015,21.42832]
[1776300115672,40.57,74862.73,22.4,0.32576,0.00015,21.42832]
[1776300116651,40.57,74859.81,22.4,0.32532,0.00015,21.41577]
[1776300116803,40.57,74859.81,22.4,0.32532,0.00015,21.41577]
[1776300118238,40.57,74855.61,22.4,0.32469,0.00015,21.39766]
[1776300118924,40.57,74855.78,22.4,0.32472,0.00015,21.39842]
[1776300123957,40.56,74849.95,22.4,0.32382,0.00015,21.37249]
[1776300125971,40.56,74842.85,22.4,0.32276,0.00015,21.34139]
[1776300131006,40.55,74843.43,22.4,0.32283,0.00015,21.34342]
[1776300136041,40.55,74846.81,22.4,0.32331,0.00015,21.35749]
[1776300141367,40.55,74841.42,22.4,0.32249,0.00015,21.3337]
[1776300141477,40.55,74841.42,22.4,0.32249,0.00015,21.3337]
[1776300142083,40.54,74831.22,22.4,0.32097,0.00015,21.28877]
[1776300145864,40.54,74828.16,22.4,0.32051,0.00015,21.27527]
[1776300146016,40.54,74828.15,22.4,0.3205,0.00015,21.27513]
[1776300146101,40.54,74828.15,22.4,0.3205,0.00015,21.27513]
[1776300146344,40.54,74828.15,22.4,0.3205,0.00015,21.27513]
[1776300151548,40.54,74826.51,22.4,0.32025,0.00015,21.26775]
[1776300152684,40.54,74826.73,22.4,0.32026,0.00015,21.26472]
[1776300158195,40.54,74829.01,22.4,0.32059,0.00015,21.27444]
[1776300162222,40.54,74822.15,22.4,0.31956,0.00015,21.24401]
[1776300163484,40.54,74822.15,22.4,0.31956,0.00015,21.24401]
[1776300163957,40.54,74822.15,22.4,0.31956,0.00015,21.24401]
[1776300169272,40.54,74821.74,22.4,0.31949,0.00015,21.24202]
[1776300174307,40.53,74823.69,22.4,0.31978,0.00015,21.2505]
[1776300176481,40.53,74822.72,22.4,0.31963,0.00015,21.24618]
[1776300177472,40.53,74820.64,22.4,0.31932,0.00015,21.23696]
[1776300178846,40.53,74817.01,22.4,0.31878,0.00015,21.22086]
[1776300182803,40.53,74808.15,22.4,0.31747,0.00015,21.18145]
[1776300182858,40.53,74808.15,22.4,0.31747,0.00015,21.18145]
[1776300183025,40.53,74808.15,22.4,0.31747,0.00015,21.18145]
[1776300183118,40.53,74806.4,22.4,0.31721,0.00015,21.17367]
[1776300183661,40.53,74797.9,22.4,0.31596,0.00015,21.13567]
[1776300189026,40.54,74795.36,22.4,0.31559,0.00015,21.12453]
[1776300196461,40.54,74795.63,22.4,0.31566,0.00015,21.12637]
[1776300197445,40.54,74795.63,22.4,0.31566,0.00015,21.12637]
[1776300197759,40.54,74795.63,22.4,0.31566,0.00015,21.12637]
[1776300199482,40.54,74804.03,22.4,0.3169,0.00015,21.16417]
[1776300200907,40.54,74804.03,22.4,0.3169,0.00015,21.16417]
[1776300201015,40.54,74804.03,22.4,0.3169,0.00015,21.16417]
[1776300202504,40.54,74811.28,22.4,0.31798,0.00015,21.19657]
[1776300204409,40.54,74813.35,22.4,0.31828,0.00015,21.20577]
[1776300204660,40.54,74813.35,22.4,0.31828,0.00015,21.20577]
[1776300206182,40.54,74819.39,22.4,0.31918,0.00015,21.23254]
[1776300208690,40.54,74822.77,22.4,0.31968,0.00015,21.24742]
[1776300214587,40.54,74815.5,22.4,0.31857,0.00015,21.21117]
[1776300221637,40.54,74815.9,22.4,0.31862,0.00015,21.21286]
[1776300226672,40.54,74811.3,22.4,0.31794,0.00015,21.19238]
[1776300231720,40.54,74809.35,22.4,0.31765,0.00015,21.18374]
[1776300239763,40.54,74812.91,22.4,0.31818,0.00015,21.19964]
[1776300240791,40.54,74812.91,22.4,0.31818,0.00015,21.19964]
[1776300243791,40.54,74824.72,22.4,0.31993,0.00015,21.25188]
[1776300244447,40.54,74824.72,22.4,0.31993,0.00015,21.25188]
[1776300244536,40.54,74824.72,22.4,0.31993,0.00015,21.25188]
[1776300245021,40.54,74824.72,22.4,0.31993,0.00015,21.25188]
[1776300245209,40.54,74826.86,22.4,0.32025,0.00015,21.26127]
[1776300250844,40.54,74826.9,22.4,0.32024,0.00015,21.26112]
[1776300255879,40.54,74823.91,22.4,0.31979,0.00015,21.24773]
[1776300260914,40.53,74828.71,22.4,0.3205,0.00015,21.2687]
[1776300265949,40.53,74828.29,22.4,0.32043,0.00015,21.26661]
[1776300270985,40.53,74828.04,22.4,0.32038,0.00015,21.2653]
[1776300274896,40.53,74826.1,22.4,0.32006,0.00015,21.25268]
[1776300274991,40.53,74826.1,22.4,0.32006,0.00015,21.25268]
[1776300276898,40.53,74820.32,22.4,0.3192,0.00015,21.22709]
[1776300282062,40.53,74819.4,22.4,0.31906,0.00015,21.22297]
[1776300284076,40.53,74811.72,22.4,0.31793,0.00015,21.18886]
[1776300290118,40.53,74810.81,22.4,0.3178,0.00015,21.18494]
[1776300295268,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300295302,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300295318,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300295477,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300295640,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300295857,40.53,74811.13,22.4,0.31785,0.00015,21.18645]
[1776300296359,40.53,74798.5,22.4,0.31598,0.00015,21.13007]
[1776300300164,40.53,74792.08,22.4,0.31504,0.00015,21.10136]
[1776300303150,40.53,74791.37,22.4,0.31494,0.00015,21.09843]
[1776300303245,40.54,74789.6,22.4,0.31468,0.00015,21.09054]
[1776300304757,40.54,74784.79,22.4,0.31398,0.00015,21.06892]
[1776300304849,40.54,74776.67,22.4,0.31279,0.00015,21.03223]
[1776300307788,40.54,74774.48,22.4,0.31248,0.00015,21.02257]
[1776300311353,40.54,74773.69,22.4,0.31238,0.00015,21.01962]
[1776300311741,40.54,74773.69,22.4,0.31238,0.00015,21.01962]
[1776300311775,40.54,74773.69,22.4,0.31238,0.00015,21.01962]
[1776300311796,40.55,74775.44,22.4,0.31264,0.00015,21.02773]
[1776300312809,40.55,74768.58,22.4,0.31164,0.00015,20.99658]
[1776300313561,40.55,74768.58,22.4,0.31164,0.00015,20.99658]
[1776300313719,40.55,74768.58,22.4,0.31164,0.00015,20.99658]
[1776300314494,40.55,74767.78,22.4,0.31153,0.00015,20.99304]
[1776300314666,40.55,74767.78,22.4,0.31153,0.00015,20.99304]
[1776300314903,40.55,74767.78,22.4,0.31153,0.00015,20.99304]
[1776300315472,40.55,74767.64,22.4,0.31151,0.00015,20.99253]
[1776300315477,40.55,74767.64,22.4,0.31151,0.00015,20.99253]
[1776300315532,40.55,74767.64,22.4,0.31151,0.00015,20.99253]
[1776300315862,40.55,74767.64,22.4,0.31151,0.00015,20.99253]
[1776300315963,40.55,74767.99,22.4,0.31156,0.00015,20.99408]
[1776300316481,40.55,74767.99,22.4,0.31156,0.00015,20.99408]
[1776300317316,40.55,74774.36,22.4,0.3125,0.00015,21.02329]
[1776300317693,40.55,74774.36,22.4,0.3125,0.00015,21.02329]
[1776300324540,40.55,74776.39,22.4,0.31282,0.00015,21.03313]
[1776300331404,40.57,74770.72,22.4,0.31202,0.00015,21.00497]
[1776300332458,40.57,74770.72,22.4,0.31202,0.00015,21.00497]
[1776300335348,40.57,74772.18,22.4,0.31225,0.00015,21.01212]
[1776300341475,40.58,74778.12,22.4,0.31316,0.00015,21.04012]
[1776300342566,40.58,74778.12,22.4,0.31316,0.00015,21.04012]
[1776300343135,40.58,74778.12,22.4,0.31316,0.00015,21.04012]
[1776300346303,40.58,74777.2,22.4,0.31303,0.00015,21.03636]
[1776300349855,40.58,74782.96,22.4,0.3139,0.00015,21.06296]
[1776300355573,40.59,74782.45,22.4,0.31385,0.00015,21.06142]
[1776300360608,40.59,74791.62,22.4,0.31522,0.00015,21.10325]
[1776300364713,40.6,74792.11,22.4,0.3153,0.00015,21.10565]
[1776300365142,40.6,74792.11,22.4,0.3153,0.00015,21.10565]
[1776300365642,40.6,74780.64,22.4,0.31361,0.00015,21.0541]
[1776300370677,40.6,74779.63,22.4,0.31349,0.00015,21.0501]
[1776300375713,40.61,74779.77,22.4,0.31353,0.00015,21.05128]
[1776300380749,40.61,74777.1,22.4,0.31315,0.00015,21.03975]
[1776300385784,40.61,74777.11,22.4,0.31317,0.00015,21.04034]
[1776300393839,40.62,74777.86,22.4,0.31328,0.00015,21.04059]
[1776300398875,40.62,74780.65,22.4,0.31371,0.00015,21.05366]
[1776300403910,40.63,74779.33,22.4,0.31353,0.00015,21.04813]
[1776300408945,40.63,74778.37,22.4,0.31341,0.00015,21.04427]
[1776300412490,40.63,74777.05,22.4,0.31322,0.00015,21.03859]
[1776300412533,40.63,74777.05,22.4,0.31322,0.00015,21.03859]
[1776300413089,40.63,74777.05,22.4,0.31322,0.00015,21.03859]
[1776300413235,40.63,74777.05,22.4,0.31322,0.00015,21.03859]
[1776300413417,40.63,74770.73,22.4,0.3123,0.00015,21.01003]
[1776300413651,40.63,74770.73,22.4,0.3123,0.00015,21.01003]
[1776300415047,40.63,74774.75,22.4,0.31289,0.00015,21.0284]
[1776300415088,40.63,74774.75,22.4,0.31289,0.00015,21.0284]
[1776300416206,40.64,74773.71,22.4,0.31274,0.00015,21.0238]
[1776300416754,40.64,74767.64,22.4,0.31186,0.00015,20.99634]
[1776300417213,40.64,74767.64,22.4,0.31186,0.00015,20.99634]
[1776300417915,40.64,74766.4,22.4,0.31168,0.00015,20.99083]
[1776300418034,40.64,74766.4,22.4,0.31168,0.00015,20.99083]
[1776300418100,40.64,74766.4,22.4,0.31168,0.00015,20.99083]
[1776300418372,40.64,74765.68,22.4,0.31158,0.00015,20.9877]
[1776300418407,40.64,74765.68,22.4,0.31158,0.00015,20.9877]
[1776300419065,40.64,74765.68,22.4,0.31158,0.00015,20.9877]
[1776300420833,40.64,74756.95,22.4,0.31031,0.00015,20.94815]
[1776300421032,40.64,74757.04,22.4,0.31033,0.00015,20.94875]
[1776300422708,40.64,74755.58,22.4,0.31012,0.00015,20.94201]
[1776300422824,40.64,74755.58,22.4,0.31012,0.00015,20.94201]
[1776300422859,40.64,74755.58,22.4,0.31012,0.00015,20.94201]
[1776300422899,40.64,74755.58,22.4,0.31012,0.00015,20.94201]
[1776300423432,40.64,74750.32,22.4,0.30935,0.00015,20.91783]
[1776300429088,40.64,74753.03,22.4,0.30974,0.00015,20.93014]
[1776300429622,40.64,74753.03,22.4,0.30974,0.00015,20.93014]
[1776300437144,40.64,74752.73,22.4,0.30969,0.00015,20.9286]
[1776300439905,40.64,74752.99,22.4,0.30973,0.00015,20.92978]
[1776300442212,40.64,74752.4,22.4,0.30964,0.00015,20.92703]
[1776300442259,40.64,74752.4,22.4,0.30964,0.00015,20.92703]
[1776300442934,40.64,74752.2,22.4,0.30961,0.00015,20.9261]
[1776300442937,40.64,74752.2,22.4,0.30961,0.00015,20.9261]
[1776300443069,40.64,74752.2,22.4,0.30961,0.00015,20.9261]
[1776300443215,40.64,74752.2,22.4,0.30961,0.00015,20.9261]
[1776300448221,40.64,74746.17,22.4,0.30873,0.00015,20.89838]
[1776300454263,40.64,74746.03,22.4,0.30868,0.00015,20.89381]
[1776300455146,40.64,74746.03,22.4,0.30868,0.00015,20.89381]
[1776300455169,40.64,74746.03,22.4,0.30868,0.00015,20.89381]
[1776300455595,40.64,74744.33,22.4,0.30843,0.00015,20.88598]
[1776300455672,40.64,74744.33,22.4,0.30843,0.00015,20.88598]
[1776300456154,40.64,74744.33,22.4,0.30843,0.00015,20.88598]
[1776300456742,40.64,74738.85,22.4,0.30763,0.00015,20.86068]
[1776300456765,40.64,74738.85,22.4,0.30763,0.00015,20.86068]
[1776300456817,40.64,74738.85,22.4,0.30763,0.00015,20.86068]
[1776300457174,40.64,74738.85,22.4,0.30763,0.00015,20.86068]
[1776300460001,40.64,74731.85,22.4,0.30662,0.00015,20.82834]
[1776300465340,40.64,74728.4,22.4,0.30613,0.00015,20.81276]
[1776300471503,40.65,74722.83,22.4,0.30533,0.00015,20.78715]
[1776300471602,40.65,74722.83,22.4,0.30533,0.00015,20.78715]
[1776300477424,40.64,74726.46,22.4,0.30585,0.00015,20.8037]
[1776300482460,40.64,74724.87,22.4,0.3056,0.00015,20.79568]
[1776300487495,40.64,74723.33,22.4,0.30535,0.00015,20.78792]
[1776300490052,40.63,74723.28,22.4,0.30534,0.00015,20.78758]
[1776300495551,40.63,74724.06,22.4,0.30543,0.00015,20.79051]
[1776300500586,40.63,74725.76,22.4,0.30566,0.00015,20.79787]
[1776300505622,40.62,74725.21,22.4,0.30556,0.00015,20.79474]
[1776300510657,40.62,74725.03,22.4,0.30552,0.00015,20.79333]
[1776300515692,40.61,74725.01,22.4,0.30547,0.00015,20.78866]
[1776300520726,40.61,74724.62,22.4,0.30539,0.00015,20.78628]
[1776300525762,40.61,74723.85,22.4,0.30526,0.00015,20.78212]
[1776300530797,40.6,74723.94,22.4,0.30526,0.00015,20.78199]
[1776300535809,40.6,74723.9,22.4,0.30524,0.00015,20.78146]
[1776300537552,40.6,74724.27,22.4,0.30528,0.00015,20.78286]
[1776300537846,40.6,74720.79,22.4,0.30477,0.00015,20.76646]
[1776300542881,40.59,74715.54,22.4,0.30399,0.00015,20.74123]
[1776300543840,40.59,74715.54,22.4,0.30399,0.00015,20.74123]
[1776300544808,40.59,74715.38,22.4,0.30396,0.00015,20.74036]
[1776300545702,40.59,74715.38,22.4,0.30396,0.00015,20.74026]
[1776300545728,40.59,74715.38,22.4,0.30396,0.00015,20.74026]
[1776300550509,40.59,74710.66,22.4,0.30326,0.00015,20.71759]
[1776300551377,40.59,74710.66,22.4,0.30326,0.00015,20.71759]
[1776300550937,40.59,74711.63,22.4,0.30339,0.00015,20.72206]
[1776300552284,40.59,74711.63,22.4,0.30339,0.00015,20.72206]
[1776300554965,40.58,74723.12,22.4,0.30506,0.00015,20.77577]
[1776300557370,40.58,74721.86,22.4,0.30487,0.00015,20.76978]
[1776300559243,40.58,74722.17,22.4,0.30491,0.00015,20.77107]
[1776300559251,40.58,74722.17,22.4,0.30491,0.00015,20.77107]
[1776300559300,40.58,74722.17,22.4,0.30491,0.00015,20.77107]
[1776300560000,40.58,74732.46,22.4,0.3064,0.00015,20.81894]
[1776300565035,40.58,74735.42,22.4,0.30681,0.00015,20.83205]
[1776300569494,40.57,74738.04,22.4,0.30718,0.00015,20.84368]
[1776300572810,40.57,74737.93,22.4,0.30713,0.00015,20.8391]
[1776300573092,40.57,74737.93,22.4,0.30713,0.00015,20.8391]
[1776300573104,40.57,74737.93,22.4,0.30713,0.00015,20.8391]
[1776300573112,40.57,74737.93,22.4,0.30713,0.00015,20.8391]
[1776300573717,40.57,74739.2,22.4,0.30732,0.00015,20.84512]
[1776300573753,40.57,74739.2,22.4,0.30732,0.00015,20.84512]
[1776300573814,40.57,74739.2,22.4,0.30732,0.00015,20.84512]
[1776300573987,40.57,74739.2,22.4,0.30732,0.00015,20.84512]
[1776300576608,40.57,74731.81,22.4,0.30625,0.00015,20.81099]
[1776300576610,40.57,74731.81,22.4,0.30625,0.00015,20.81099]
[1776300576905,40.57,74731.81,22.4,0.30625,0.00015,20.81099]
[1776300577226,40.58,74729.6,22.4,0.30593,0.00015,20.80078]
[1776300580721,40.57,74726.58,22.4,0.30548,0.00015,20.78625]
[1776300584701,40.57,74726.22,22.4,0.30541,0.00015,20.78402]
[1776300587158,40.57,74726.15,22.4,0.30539,0.00015,20.78342]
[1776300587176,40.57,74726.15,22.4,0.30539,0.00015,20.78342]
[1776300588389,40.57,74726.15,22.4,0.30538,0.00015,20.78328]
[1776300588457,40.57,74726.15,22.4,0.30538,0.00015,20.78328]
[1776300588633,40.57,74726.15,22.4,0.30538,0.00015,20.78328]
[1776300594346,40.56,74727.15,22.4,0.3055,0.00015,20.78701]
[1776300594788,40.56,74727.15,22.4,0.3055,0.00015,20.78701]
[1776300597235,40.56,74728.24,22.4,0.30565,0.00015,20.79183]
[1776300597367,40.56,74728.77,22.4,0.30572,0.00015,20.79417]
[1776300600241,40.56,74730.5,22.4,0.30597,0.00015,20.80216]
[1776300602519,40.55,74740.77,22.4,0.30746,0.00015,20.84979]
[1776300603789,40.55,74741.05,22.4,0.3075,0.00015,20.85102]
[1776300603961,40.55,74741.05,22.4,0.3075,0.00015,20.85102]
[1776300604067,40.55,74741.05,22.4,0.3075,0.00015,20.85102]
[1776300604355,40.55,74741.05,22.4,0.3075,0.00015,20.85102]
[1776300604465,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300604811,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300604825,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300604969,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300605222,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300605234,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300605463,40.55,74743.6,22.4,0.30788,0.00015,20.8629]
[1776300605428,40.55,74765.67,22.4,0.31111,0.00015,20.96455]
[1776300605858,40.55,74765.67,22.4,0.31111,0.00015,20.96455]
[1776300605862,40.55,74765.67,22.4,0.31111,0.00015,20.96455]
[1776300606435,40.56,74775.66,22.4,0.31258,0.00015,21.01019]
[1776300607039,40.56,74775.66,22.4,0.31258,0.00015,21.01019]
[1776300607454,40.56,74785.31,22.4,0.31401,0.00015,21.05412]
[1776300607622,40.56,74785.31,22.4,0.31401,0.00015,21.05412]
[1776300608356,40.56,74785.31,22.4,0.31401,0.00015,21.05412]
[1776300610163,40.56,74781.72,22.4,0.31349,0.00015,21.03815]
[1776300610211,40.56,74781.72,22.4,0.31349,0.00015,21.03815]
[1776300610604,40.56,74779.62,22.4,0.31319,0.00015,21.02876]
[1776300611515,40.56,74780.93,22.4,0.31338,0.00015,21.03483]
[1776300611631,40.56,74780.93,22.4,0.31338,0.00015,21.03483]
[1776300611889,40.56,74780.93,22.4,0.31338,0.00015,21.03483]
[1776300612817,40.56,74780.93,22.4,0.31339,0.00015,21.03497]
[1776300613154,40.56,74780.93,22.4,0.31339,0.00015,21.03497]
[1776300613814,40.56,74777.12,22.4,0.31283,0.00015,21.01782]
[1776300614438,40.56,74777.12,22.4,0.31283,0.00015,21.01782]
[1776300614485,40.56,74773.42,22.4,0.31229,0.00015,21.00115]
[1776300614794,40.56,74773.42,22.4,0.31229,0.00015,21.00115]
[1776300614858,40.56,74773.42,22.4,0.31229,0.00015,21.00115]
[1776300617588,40.57,74777.14,22.4,0.31285,0.00015,21.01838]
[1776300619909,40.57,74787.07,22.4,0.31433,0.00015,21.06362]
[1776300622032,40.57,74783.95,22.4,0.31387,0.00015,21.04976]
[1776300622170,40.57,74783.95,22.4,0.31387,0.00015,21.04976]
[1776300622311,40.57,74783.95,22.4,0.31387,0.00015,21.04976]
[1776300623122,40.57,74781.14,22.4,0.31347,0.00015,21.03726]
[1776300626034,40.57,74772.33,22.4,0.31218,0.00015,20.99753]
[1776300629703,40.58,74776.75,22.4,0.31286,0.00015,21.01841]
[1776300630417,40.58,74776.75,22.4,0.31286,0.00015,21.01841]
[1776300631619,40.58,74785.87,22.4,0.31419,0.00015,21.0561]
[1776300635352,40.59,74784.23,22.4,0.31395,0.00015,21.04891]
[1776300640682,40.59,74784.46,22.4,0.31401,0.00015,21.05074]
[1776300641760,40.59,74784.46,22.4,0.31401,0.00015,21.05074]
[1776300644710,40.59,74795.71,22.4,0.31568,0.00015,21.10174]
[1776300648015,40.6,74796.81,22.4,0.31585,0.00015,21.1068]
[1776300648143,40.6,74796.81,22.4,0.31585,0.00015,21.1068]
[1776300648862,40.6,74797.25,22.4,0.31592,0.00015,21.10884]
[1776300649259,40.6,74806.65,22.4,0.31731,0.00015,21.15088]
[1776300649581,40.6,74806.65,22.4,0.31731,0.00015,21.15088]
[1776300649745,40.6,74814.59,22.4,0.31849,0.00015,21.18618]
[1776300653874,40.6,74816.96,22.4,0.31884,0.00015,21.19665]
[1776300658614,40.59,74821.69,22.4,0.31953,0.00015,21.2174]
[1776300659510,40.59,74821.69,22.4,0.31953,0.00015,21.2174]
[1776300664850,40.59,74822.52,22.4,0.31964,0.00015,21.22079]
[1776300668862,40.59,74816.94,22.4,0.31881,0.00015,21.19603]
[1776300673913,40.59,74815.32,22.4,0.31857,0.00015,21.18878]
[1776300675875,40.59,74815.36,22.4,0.31858,0.00015,21.18894]
[1776300678853,40.59,74814.1,22.4,0.31839,0.00015,21.18332]
[1776300683984,40.59,74812.87,22.4,0.3182,0.00015,21.17781]
[1776300689020,40.59,74812.9,22.4,0.31821,0.00015,21.17792]
[1776300691211,40.59,74812.69,22.4,0.31818,0.00015,21.17698]
[1776300695062,40.59,74805.9,22.4,0.31714,0.00015,21.14282]
[1776300696887,40.59,74804.87,22.4,0.31699,0.00015,21.13825]
[1776300700243,40.59,74810.79,22.4,0.31787,0.00015,21.16468]
[1776300703225,40.59,74821.49,22.4,0.31946,0.00015,21.21206]
[1776300704429,40.59,74821.68,22.4,0.31948,0.00015,21.21286]
[1776300710167,40.59,74820.07,22.4,0.31924,0.00015,21.20551]
[1776300714237,40.59,74825.14,22.4,0.31998,0.00015,21.22779]
[1776300714336,40.59,74832.75,22.4,0.32111,0.00015,21.26118]
[1776300717540,40.59,74838.73,22.4,0.322,0.00015,21.28716]
[1776300717547,40.59,74838.73,22.4,0.322,0.00015,21.28716]
[1776300717594,40.58,74841.03,22.4,0.32233,0.00015,21.2971]
[1776300720143,40.58,74846.2,22.4,0.3231,0.00015,21.31938]
[1776300724541,40.58,74841.37,22.4,0.32236,0.00015,21.2979]
[1776300730582,40.57,74845.33,22.4,0.32293,0.00015,21.31448]
[1776300734070,40.57,74846.2,22.4,0.32304,0.00015,21.31781]
[1776300734073,40.57,74846.2,22.4,0.32304,0.00015,21.31781]
[1776300737749,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300737777,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300737807,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300737815,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300737952,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300737955,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300738028,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300738482,40.57,74855.6,22.4,0.32442,0.00015,21.35803]
[1776300738521,40.56,74863.32,22.4,0.32557,0.00015,21.39117]
[1776300744258,40.56,74863.78,22.4,0.32562,0.00015,21.39253]
[1776300744416,40.56,74863.74,22.4,0.3256,0.00015,21.39224]
[1776300744759,40.56,74863.74,22.4,0.3256,0.00015,21.39224]
[1776300745088,40.56,74863.74,22.4,0.3256,0.00015,21.39224]
[1776300745415,40.56,74863.74,22.4,0.3256,0.00015,21.39224]
[1776300745418,40.56,74860.34,22.4,0.32509,0.00015,21.37743]
[1776300747151,40.56,74860.09,22.4,0.32505,0.00015,21.37628]
[1776300747249,40.55,74860.09,22.4,0.32505,0.00015,21.3762]
[1776300751460,40.55,74851.83,22.4,0.32376,0.00015,21.33594]
[1776300752244,40.55,74851.83,22.4,0.32376,0.00015,21.33594]
[1776300752328,40.55,74851.83,22.4,0.32376,0.00015,21.33594]
[1776300754192,40.55,74848.98,22.4,0.32333,0.00015,21.32331]
[1776300756163,40.55,74845.19,22.4,0.32276,0.00015,21.30659]
[1776300756495,40.54,74853.48,22.4,0.32399,0.00015,21.3425]
[1776300759542,40.54,74851.89,22.4,0.32374,0.00015,21.33534]
[1776300762876,40.54,74847.35,22.4,0.32305,0.00015,21.31517]
[1776300764364,40.54,74853.95,22.4,0.32403,0.00015,21.34372]
[1776300766323,40.54,74861.71,22.4,0.32518,0.00015,21.377]
[1776300766330,40.54,74861.71,22.4,0.32518,0.00015,21.377]
[1776300771604,40.53,74859.1,22.4,0.32476,0.00015,21.36485]
[1776300775258,40.52,74857.7,22.4,0.32453,0.00015,21.35838]
[1776300775632,40.52,74859.34,22.4,0.32477,0.00015,21.36534]
[1776300776974,40.52,74859.79,22.4,0.32484,0.00015,21.36722]
[1776300780135,40.52,74859.7,22.4,0.32482,0.00015,21.36679]
[1776300781782,40.52,74858.08,22.4,0.32458,0.00015,21.35984]
[1776300781796,40.52,74858.21,22.4,0.3246,0.00015,21.36032]
[1776300784886,40.52,74857.78,22.4,0.32452,0.00015,21.35819]
[1776300784903,40.52,74857.78,22.4,0.32452,0.00015,21.35819]
[1776300787716,40.52,74850.56,22.4,0.32343,0.00015,21.32649]
[1776300788801,40.52,74850.56,22.4,0.32343,0.00015,21.32649]
[1776300789013,40.52,74850.56,22.4,0.32343,0.00015,21.32649]
[1776300790737,40.51,74840.23,22.4,0.32188,0.00015,21.28111]
[1776300791769,40.51,74840.23,22.4,0.32188,0.00015,21.28111]
[1776300797787,40.51,74837.64,22.4,0.32147,0.00015,21.26928]
[1776300802822,40.51,74835.61,22.4,0.32116,0.00015,21.26012]
[1776300804835,40.51,74842.66,22.4,0.32221,0.00015,21.2909]
[1776300806637,40.51,74842.66,22.4,0.32221,0.00015,21.2909]
[1776300815913,40.5,74836.41,22.4,0.32123,0.00015,21.2589]
[1776300818861,40.5,74835.2,22.4,0.32104,0.00015,21.25349]
[1776300822650,40.5,74834.34,22.4,0.32091,0.00015,21.24959]
[1776300822684,40.5,74834.34,22.4,0.32091,0.00015,21.24959]
[1776300827999,40.5,74830.72,22.4,0.32036,0.00015,21.23341]
[1776300831021,40.5,74830.94,22.4,0.32039,0.00015,21.23429]
[1776300836056,40.5,74831.64,22.4,0.32049,0.00015,21.23721]
[1776300841325,40.49,74831.5,22.4,0.32046,0.00015,21.23645]
[1776300841446,40.49,74831.5,22.4,0.32046,0.00015,21.23645]
[1776300841676,40.49,74831.5,22.4,0.32046,0.00015,21.23645]
[1776300841860,40.49,74828.29,22.4,0.31998,0.00015,21.22226]
[1776300841962,40.49,74828.29,22.4,0.31998,0.00015,21.22226]
[1776300842572,40.49,74828.29,22.4,0.31998,0.00015,21.22226]
[1776300842670,40.49,74820.94,22.4,0.31889,0.00015,21.18972]
[1776300843105,40.49,74810.72,22.4,0.31737,0.00015,21.14425]
[1776300845632,40.49,74808.18,22.4,0.317,0.00015,21.13295]
[1776300850158,40.5,74802.11,22.4,0.31611,0.00015,21.1061]
[1776300856196,40.5,74804.66,22.4,0.3165,0.00015,21.11799]
[1776300861231,40.5,74803.77,22.4,0.31639,0.00015,21.11435]
[1776300864053,40.5,74803.69,22.4,0.31638,0.00015,21.11413]
[1776300866480,40.51,74802.34,22.4,0.31618,0.00015,21.10822]
[1776300869794,40.51,74796.31,22.4,0.3153,0.00015,21.08149]
[1776300869899,40.51,74796.31,22.4,0.3153,0.00015,21.08149]
[1776300870186,40.51,74796.31,22.4,0.3153,0.00015,21.08149]
[1776300870297,40.51,74786.54,22.4,0.31386,0.00015,21.03749]
[1776300872311,40.51,74779.34,22.4,0.31278,0.00015,21.00112]
[1776300873700,40.51,74779.34,22.4,0.31278,0.00015,21.00112]
[1776300877008,40.52,74778.64,22.4,0.3127,0.00015,20.9986]
[1776300877176,40.52,74778.64,22.4,0.3127,0.00015,20.9986]
[1776300877724,40.52,74778.64,22.4,0.3127,0.00015,20.9986]
[1776300877735,40.52,74778.64,22.4,0.3127,0.00015,20.9986]
[1776300877346,40.52,74773.91,22.4,0.31201,0.00015,20.97722]
[1776300879155,40.52,74772.81,22.4,0.31185,0.00015,20.97215]
[1776300879837,40.52,74772.28,22.4,0.31177,0.00015,20.96968]
[1776300879853,40.52,74772.28,22.4,0.31177,0.00015,20.96968]
[1776300880546,40.52,74772.28,22.4,0.31177,0.00015,20.96968]
[1776300887415,40.51,74770.48,22.4,0.31149,0.00015,20.96117]
[1776300888156,40.51,74770.48,22.4,0.31149,0.00015,20.96117]
[1776300892858,40.51,74771.16,22.4,0.31159,0.00015,20.96412]
[1776300893852,40.51,74771.62,22.4,0.31165,0.00015,20.96619]
[1776300900507,40.51,74774.31,22.4,0.31204,0.00015,20.97816]
[1776300905548,40.51,74770.29,22.4,0.31144,0.00015,20.95965]
[1776300910583,40.51,74771.51,22.4,0.31162,0.00015,20.9651]
[1776300914451,40.51,74772.05,22.4,0.31169,0.00015,20.96748]
[1776300919646,40.51,74766.49,22.4,0.31087,0.00015,20.94189]
[1776300924681,40.51,74766.69,22.4,0.3109,0.00015,20.94278]
[1776300929716,40.51,74766.34,22.4,0.31085,0.00015,20.94117]
[1776300934751,40.51,74764.47,22.4,0.31055,0.00015,20.92862]
[1776300939786,40.51,74764.06,22.4,0.31049,0.00015,20.92681]
[1776300944821,40.51,74764.39,22.4,0.31054,0.00015,20.9284]
[1776300948145,40.51,74770.17,22.4,0.31139,0.00015,20.9549]
[1776300951332,40.51,74770.89,22.4,0.3115,0.00015,20.95818]
[1776300951336,40.51,74770.89,22.4,0.3115,0.00015,20.95818]
[1776300951424,40.51,74770.89,22.4,0.3115,0.00015,20.95818]
[1776300951454,40.51,74770.89,22.4,0.3115,0.00015,20.95818]
[1776300951571,40.51,74770.89,22.4,0.3115,0.00015,20.95818]
[1776300951674,40.51,74772.82,22.4,0.31178,0.00015,20.96695]
[1776300952519,40.51,74772.82,22.4,0.31178,0.00015,20.96695]
[1776300953170,40.51,74773.45,22.4,0.31188,0.00015,20.97003]
[1776300958919,40.52,74782.54,22.4,0.31326,0.00015,21.01259]
[1776300963954,40.52,74780.82,22.4,0.31303,0.00015,21.00558]
[1776300969996,40.53,74781.07,22.4,0.3131,0.00015,21.00765]
[1776300975031,40.54,74787.02,22.4,0.31401,0.00015,21.03533]
[1776300979776,40.54,74786.94,22.4,0.31401,0.00015,21.03534]
[1776300980740,40.54,74786.87,22.4,0.314,0.00015,21.03515]
[1776300986496,40.55,74794.53,22.4,0.31516,0.00015,21.07038]
[1776300986527,40.55,74794.53,22.4,0.31516,0.00015,21.07038]
[1776300986888,40.55,74795.6,22.4,0.31532,0.00015,21.07528]
[1776300992150,40.55,74802.01,22.4,0.31625,0.00015,21.1005]
[1776300997185,40.55,74802.19,22.4,0.31629,0.00015,21.10161]
[1776301001384,40.55,74802.19,22.4,0.31629,0.00015,21.10161]
[1776301004658,40.55,74800.51,22.4,0.31605,0.00015,21.09444]
[1776301010280,40.56,74801.08,22.4,0.31615,0.00015,21.09742]
[1776301015315,40.56,74804.06,22.4,0.3166,0.00015,21.11101]
[1776301020350,40.56,74805.66,22.4,0.31685,0.00015,21.11832]
[1776301022023,40.56,74804.73,22.4,0.31671,0.00015,21.1142]
[1776301026773,40.56,74801.01,22.4,0.31617,0.00015,21.09775]
[1776301032433,40.57,74804.73,22.4,0.31673,0.00015,21.1147]
[1776301037469,40.57,74804.63,22.4,0.31672,0.00015,21.11447]
[1776301041581,40.57,74804.6,22.4,0.31672,0.00015,21.11446]
[1776301042753,40.57,74804.6,22.4,0.31672,0.00015,21.1145]
[1776301042970,40.57,74804.67,22.4,0.31673,0.00015,21.11486]
[1776301050560,40.57,74806.53,22.4,0.31702,0.00015,21.12347]
[1776301056601,40.57,74809.78,22.4,0.31748,0.00015,21.13417]
[1776301060325,40.57,74811.55,22.4,0.31774,0.00015,21.14212]
[1776301060342,40.57,74811.55,22.4,0.31774,0.00015,21.14212]
[1776301064436,40.57,74819.4,22.4,0.31891,0.00015,21.17695]
[1776301069693,40.57,74818.03,22.4,0.3187,0.00015,21.17083]
[1776301074728,40.57,74816.65,22.4,0.3185,0.00015,21.16471]
[1776301081777,40.57,74821.64,22.4,0.31924,0.00015,21.18674]
[1776301086811,40.57,74822.4,22.4,0.31935,0.00015,21.19004]
[1776301093861,40.57,74821.84,22.4,0.31926,0.00015,21.1875]
[1776301099903,40.57,74821.78,22.4,0.31925,0.00015,21.18718]
[1776301101877,40.57,74822.68,22.4,0.31938,0.00015,21.19116]
[1776301102070,40.57,74826.55,22.4,0.31996,0.00015,21.20822]
[1776301109973,40.57,74832.63,22.4,0.32085,0.00015,21.23467]
[1776301114446,40.57,74833.33,22.4,0.32092,0.00015,21.23363]
[1776301114552,40.57,74833.33,22.4,0.32092,0.00015,21.23363]
[1776301114813,40.57,74833.33,22.4,0.32092,0.00015,21.23363]
[1776301119228,40.57,74832.61,22.4,0.32081,0.00015,21.23022]
[1776301122063,40.56,74820.83,22.4,0.31905,0.00015,21.17815]
[1776301123790,40.56,74820.83,22.4,0.31905,0.00015,21.17815]
[1776301124454,40.56,74820.07,22.4,0.31894,0.00015,21.17478]
[1776301125628,40.56,74819.59,22.4,0.31887,0.00015,21.17266]
[1776301131111,40.56,74818.23,22.4,0.31867,0.00015,21.16668]
[1776301136161,40.57,74815.18,22.4,0.31822,0.00015,21.15324]
[1776301137077,40.57,74815.18,22.4,0.31822,0.00015,21.15324]
[1776301142203,40.57,74815.12,22.4,0.31821,0.00015,21.15312]
[1776301147238,40.57,74810.37,22.4,0.31752,0.00015,21.13215]
[1776301152275,40.57,74806.18,22.4,0.3169,0.00015,21.11374]
[1776301157310,40.57,74813.4,22.4,0.31799,0.00015,21.14621]
[1776301161393,40.57,74810.92,22.4,0.31762,0.00015,21.13529]
[1776301168395,40.58,74809.25,22.4,0.31739,0.00015,21.12827]
[1776301173430,40.58,74808.76,22.4,0.3173,0.00015,21.1224]
[1776301178465,40.58,74811.38,22.4,0.3177,0.00015,21.13437]
[1776301179472,40.58,74818.1,22.4,0.3187,0.00015,21.16425]
[1776301184435,40.58,74820.1,22.4,0.319,0.00015,21.17317]
[1776301189542,40.58,74822.07,22.4,0.31929,0.00015,21.18198]
[1776301194577,40.58,74818.15,22.4,0.31871,0.00015,21.16474]
[1776301197637,40.58,74817.99,22.4,0.31869,0.00015,21.16409]
[1776301197637,40.58,74817.99,22.4,0.31869,0.00015,21.16409]
[1776301197783,40.58,74817.99,22.4,0.31869,0.00015,21.16409]
[1776301197787,40.58,74817.99,22.4,0.31869,0.00015,21.16409]
[1776301198605,40.58,74838.04,22.4,0.32167,0.00015,21.25239]
[1776301201105,40.58,74833.6,22.4,0.32101,0.00015,21.23287]
[1776301201302,40.58,74833.6,22.4,0.32101,0.00015,21.23287]
[1776301203858,40.58,74822.5,22.4,0.31936,0.00015,21.18398]
[1776301203896,40.58,74822.5,22.4,0.31936,0.00015,21.18398]
[1776301204257,40.58,74819.16,22.4,0.31886,0.00015,21.16922]
[1776301204647,40.58,74808.66,22.4,0.31731,0.00015,21.12262]
[1776301206291,40.58,74805.1,22.4,0.31678,0.00015,21.10681]
[1776301206603,40.58,74805.1,22.4,0.31678,0.00015,21.10681]
[1776301206661,40.59,74795.69,22.4,0.31539,0.00015,21.06475]
[1776301207158,40.59,74795.69,22.4,0.31539,0.00015,21.06475]
[1776301207668,40.59,74787.78,22.4,0.31423,0.00015,21.02926]
[1776301208685,40.59,74787.78,22.4,0.31423,0.00015,21.02926]
[1776301208786,40.59,74785.39,22.4,0.31387,0.00015,21.01839]
[1776301212248,40.59,74787.78,22.4,0.31424,0.00015,21.02962]
[1776301213847,40.59,74787.78,22.4,0.31425,0.00015,21.02976]
[1776301214612,40.59,74787.71,22.4,0.31424,0.00015,21.02958]
[1776301219752,40.6,74793.38,22.4,0.3151,0.00015,21.05583]
[1776301224787,40.6,74789.7,22.4,0.31458,0.00015,21.03981]
[1776301229822,40.61,74789.15,22.4,0.31452,0.00015,21.0379]
[1776301234857,40.61,74786.9,22.4,0.31418,0.00015,21.02432]
[1776301236551,40.61,74786.72,22.4,0.31416,0.00015,21.02362]
[1776301236871,40.61,74776.38,22.4,0.31264,0.00015,20.97695]
[1776301237840,40.61,74776.38,22.4,0.31264,0.00015,20.97695]
[1776301238116,40.61,74776.38,22.4,0.31264,0.00015,20.97695]
[1776301237877,40.61,74771.47,22.4,0.31192,0.00015,20.95479]
[1776301239594,40.61,74771.14,22.4,0.31187,0.00015,20.95339]
[1776301241808,40.61,74771.35,22.4,0.31191,0.00015,20.95454]
[1776301243420,40.62,74770.56,22.4,0.3118,0.00015,20.95113]
[1776301243424,40.62,74770.56,22.4,0.3118,0.00015,20.95113]
[1776301243532,40.62,74770.56,22.4,0.3118,0.00015,20.95113]
[1776301244220,40.62,74769.7,22.4,0.31168,0.00015,20.94731]
[1776301244431,40.62,74769.7,22.4,0.31168,0.00015,20.94731]
[1776301244435,40.62,74769.7,22.4,0.31168,0.00015,20.94731]
[1776301244461,40.62,74769.7,22.4,0.31168,0.00015,20.94731]
[1776301248433,40.62,74769.16,22.4,0.31159,0.00015,20.94466]
[1776301248459,40.62,74769.16,22.4,0.31159,0.00015,20.94466]
[1776301249205,40.61,74767.22,22.4,0.31131,0.00015,20.93576]
[1776301249209,40.61,74767.22,22.4,0.31131,0.00015,20.93576]
[1776301249844,40.61,74767.22,22.4,0.31131,0.00015,20.93576]
[1776301250110,40.61,74767.22,22.4,0.31131,0.00015,20.93576]
[1776301250741,40.61,74762.89,22.4,0.31067,0.00015,20.91595]
[1776301251253,40.61,74762.97,22.4,0.31068,0.00015,20.91629]
[1776301251327,40.61,74762.97,22.4,0.31068,0.00015,20.91629]
[1776301251838,40.61,74762.97,22.4,0.31068,0.00015,20.91629]
[1776301253318,40.61,74754.73,22.4,0.30947,0.00015,20.87849]
[1776301256366,40.61,74750.5,22.4,0.30885,0.00015,20.85909]
[1776301260552,40.62,74749.05,22.4,0.30865,0.00015,20.85253]
[1776301261306,40.62,74748.83,22.4,0.30861,0.00015,20.85155]
[1776301263258,40.62,74748.86,22.4,0.30862,0.00015,20.85175]
[1776301264032,40.62,74748.86,22.4,0.30862,0.00015,20.85175]
[1776301264112,40.62,74748.86,22.4,0.30862,0.00015,20.85175]
[1776301264065,40.62,74739.71,22.4,0.30728,0.00015,20.80948]
[1776301264436,40.62,74739.71,22.4,0.30728,0.00015,20.80948]
[1776301265072,40.62,74730.87,22.4,0.30599,0.00015,20.76821]
[1776301270107,40.61,74731.33,22.4,0.30603,0.00015,20.76958]
[1776301270713,40.61,74731.33,22.4,0.30603,0.00015,20.76958]
[1776301273850,40.61,74728.59,22.4,0.30561,0.00015,20.75636]
[1776301274835,40.61,74728.14,22.4,0.30554,0.00015,20.75412]
[1776301281184,40.6,74724.91,22.4,0.30504,0.00015,20.73812]
[1776301286219,40.59,74725.12,22.4,0.30505,0.00015,20.73848]
[1776301291254,40.59,74721.5,22.4,0.30447,0.00015,20.71683]
[1776301292341,40.59,74721.5,22.4,0.30447,0.00015,20.71683]
[1776301292634,40.59,74721.5,22.4,0.30447,0.00015,20.71683]
[1776301294275,40.59,74712.24,22.4,0.30312,0.00015,20.67301]
[1776301296801,40.59,74711.75,22.4,0.30304,0.00015,20.67063]
[1776301302331,40.58,74709.89,22.4,0.30276,0.00015,20.6614]
[1776301307001,40.58,74707.96,22.4,0.30247,0.00015,20.65212]
[1776301308531,40.58,74702.67,22.4,0.3017,0.00015,20.62699]
[1776301308608,40.58,74702.67,22.4,0.3017,0.00015,20.62699]
[1776301308615,40.58,74702.67,22.4,0.3017,0.00015,20.62699]
[1776301308646,40.58,74702.67,22.4,0.3017,0.00015,20.62699]
[1776301308858,40.58,74702.67,22.4,0.3017,0.00015,20.62699]
[1776301308907,40.58,74692.86,22.4,0.30028,0.00014,20.58036]
[1776301310968,40.58,74690.67,22.4,0.29996,0.00014,20.56994]
[1776301316429,40.58,74690.69,22.4,0.29997,0.00014,20.57019]
[1776301321378,40.58,74689.24,22.4,0.29976,0.00014,20.56336]
[1776301321765,40.58,74689.24,22.4,0.29976,0.00014,20.56336]
[1776301322059,40.58,74689.24,22.4,0.29976,0.00014,20.56336]
[1776301322434,40.58,74684.62,22.4,0.29909,0.00014,20.54131]
[1776301322622,40.58,74676.99,22.4,0.29799,0.00014,20.50478]
[1776301326499,40.58,74666.26,22.4,0.29643,0.00014,20.45279]
[1776301327768,40.58,74666.26,22.4,0.29643,0.00014,20.45279]
[1776301328308,40.58,74666.88,22.4,0.29652,0.00014,20.45573]
[1776301333548,40.58,74665.72,22.4,0.29635,0.00014,20.44984]
[1776301338649,40.58,74665.33,22.4,0.29628,0.00014,20.4478]
[1776301339850,40.58,74665.3,22.4,0.29628,0.00014,20.44761]
[1776301341740,40.58,74664.37,22.4,0.29614,0.00014,20.44305]
[1776301341849,40.58,74665.01,22.4,0.29623,0.00014,20.44611]
[1776301342274,40.58,74665.01,22.4,0.29623,0.00014,20.44611]
[1776301342611,40.58,74667.14,22.4,0.29655,0.00014,20.45655]
[1776301344822,40.58,74663.07,22.4,0.29595,0.00014,20.43674]
[1776301345955,40.58,74662.07,22.4,0.29581,0.00014,20.43178]
[1776301345999,40.58,74654.64,22.4,0.29473,0.00014,20.39562]
[1776301347567,40.58,74659.93,22.4,0.29549,0.00014,20.42121]
[1776301352681,40.57,74659.7,22.4,0.29541,0.00014,20.41533]
[1776301357965,40.57,74658.41,22.4,0.29521,0.00014,20.40863]
[1776301360370,40.57,74657.76,22.4,0.2951,0.00014,20.40515]
[1776301361618,40.57,74656.93,22.4,0.29498,0.00014,20.40102]
[1776301361851,40.57,74656.93,22.4,0.29498,0.00014,20.40102]
[1776301363298,40.56,74652.25,22.4,0.2943,0.00014,20.37807]
[1776301364909,40.56,74651.99,22.4,0.29426,0.00014,20.37673]
[1776301370520,40.56,74653.03,22.4,0.2944,0.00014,20.3814]
[1776301371726,40.56,74655.89,22.4,0.29481,0.00014,20.39515]
[1776301372778,40.56,74657.23,22.4,0.295,0.00014,20.40157]
[1776301377864,40.56,74656.53,22.4,0.29488,0.00014,20.39774]
[1776301378090,40.56,74656.53,22.4,0.29488,0.00014,20.39774]
[1776301378109,40.56,74656.53,22.4,0.29488,0.00014,20.39774]
[1776301378866,40.56,74671.08,22.4,0.29697,0.00014,20.46801]
[1776301384230,40.55,74677.64,22.4,0.2979,0.00014,20.4991]
[1776301384354,40.55,74678.59,22.4,0.29803,0.00014,20.50331]
[1776301384908,40.55,74686.89,22.4,0.29923,0.00014,20.54321]
[1776301389943,40.55,74691.71,22.4,0.29994,0.00014,20.56644]
[1776301391425,40.55,74691.76,22.4,0.29995,0.00014,20.56672]
[1776301392804,40.55,74695.97,22.4,0.30056,0.00015,20.58682]
[1776301394408,40.55,74697.8,22.4,0.30082,0.00015,20.59556]
[1776301399668,40.55,74697.75,22.4,0.30082,0.00015,20.59534]
[1776301405051,40.55,74693.67,22.4,0.30023,0.00014,20.57603]
[1776301411092,40.56,74694.28,22.4,0.30029,0.00015,20.57506]
[1776301416128,40.56,74694.55,22.4,0.30034,0.00015,20.57648]
[1776301421163,40.56,74694.84,22.4,0.30038,0.00015,20.57798]
[1776301426198,40.56,74694.73,22.4,0.30037,0.00015,20.57756]
[1776301430661,40.56,74694.87,22.4,0.30039,0.00015,20.57831]
[1776301431216,40.56,74694.87,22.4,0.30039,0.00015,20.57831]
[1776301433992,40.56,74699.29,22.4,0.30104,0.00015,20.59938]
[1776301434097,40.56,74699.29,22.4,0.30104,0.00015,20.59938]
[1776301439290,40.56,74708.83,22.4,0.30242,0.00015,20.64444]
[1776301441305,40.56,74719.0,22.4,0.30389,0.00015,20.69231]
[1776301441529,40.56,74719.0,22.4,0.30389,0.00015,20.69231]
[1776301441926,40.56,74719.0,22.4,0.30389,0.00015,20.69231]
[1776301442051,40.56,74719.0,22.4,0.30389,0.00015,20.69231]
[1776301442187,40.56,74719.0,22.4,0.30389,0.00015,20.69231]
[1776301442312,40.56,74731.34,22.4,0.30569,0.00015,20.75009]
[1776301443358,40.56,74735.33,22.4,0.30627,0.00015,20.76862]
[1776301449361,40.55,74731.83,22.4,0.30573,0.00015,20.75145]
[1776301454395,40.54,74732.34,22.4,0.30579,0.00015,20.75317]
[1776301459431,40.54,74736.49,22.4,0.30637,0.00015,20.77174]
[1776301462175,40.54,74738.13,22.4,0.3066,0.00015,20.77923]
[1776301462205,40.54,74738.13,22.4,0.3066,0.00015,20.77923]
[1776301462289,40.54,74738.13,22.4,0.3066,0.00015,20.77923]
[1776301462320,40.54,74738.13,22.4,0.3066,0.00015,20.77923]
[1776301462360,40.54,74738.77,22.4,0.30669,0.00015,20.78206]
[1776301464387,40.53,74743.1,22.4,0.30731,0.00015,20.80188]
[1776301464530,40.53,74743.1,22.4,0.30731,0.00015,20.80188]
[1776301464708,40.53,74743.1,22.4,0.30731,0.00015,20.80188]
[1776301465310,40.53,74744.96,22.4,0.30758,0.00015,20.81034]
[1776301470508,40.53,74746.94,22.4,0.30785,0.00015,20.81885]
[1776301476107,40.53,74747.28,22.4,0.30786,0.00015,20.81599]
[1776301478565,40.52,74758.15,22.4,0.30943,0.00015,20.86572]
[1776301479754,40.52,74758.15,22.4,0.30943,0.00015,20.86572]
[1776301480232,40.52,74758.15,22.4,0.30943,0.00015,20.86572]
[1776301480307,40.52,74758.46,22.4,0.30947,0.00015,20.86698]
[1776301481199,40.52,74758.46,22.4,0.30947,0.00015,20.86698]
[1776301481226,40.52,74750.0,22.4,0.30822,0.00015,20.82769]
[1776301482340,40.52,74750.0,22.4,0.30822,0.00015,20.82769]
[1776301483316,40.52,74750.31,22.4,0.30826,0.00015,20.82893]
[1776301484186,40.52,74747.77,22.4,0.30788,0.00015,20.81698]
[1776301485287,40.52,74744.67,22.4,0.30742,0.00015,20.80242]
[1776301485871,40.51,74744.06,22.4,0.30733,0.00015,20.79942]
[1776301486185,40.51,74744.06,22.4,0.30733,0.00015,20.79942]
[1776301487159,40.51,74746.72,22.4,0.30771,0.00015,20.8116]
[1776301488146,40.51,74746.86,22.4,0.30773,0.00015,20.81208]
[1776301488226,40.51,74746.86,22.4,0.30773,0.00015,20.81208]
[1776301489151,40.51,74746.58,22.4,0.30768,0.00015,20.8106]
[1776301489745,40.51,74746.65,22.4,0.30769,0.00015,20.81075]
[1776301490026,40.51,74746.65,22.4,0.30769,0.00015,20.81075]
[1776301491560,40.51,74742.25,22.4,0.30703,0.00015,20.78997]
[1776301493670,40.5,74732.34,22.4,0.30556,0.00015,20.74331]
[1776301495684,40.5,74719.82,22.4,0.30373,0.00015,20.68431]
[1776301498812,40.5,74720.67,22.4,0.30385,0.00015,20.68819]
[1776301498948,40.5,74720.67,22.4,0.30385,0.00015,20.68819]
[1776301499027,40.5,74720.67,22.4,0.30385,0.00015,20.68819]
[1776301499061,40.5,74720.67,22.4,0.30385,0.00015,20.68819]
[1776301499998,40.5,74714.87,22.4,0.303,0.00015,20.66077]
[1776301503851,40.5,74711.2,22.4,0.30246,0.00015,20.6433]
[1776301505891,40.5,74711.11,22.4,0.30245,0.00015,20.64283]
[1776301506689,40.5,74711.36,22.4,0.30248,0.00015,20.64399]
[1776301510144,40.5,74711.36,22.4,0.30248,0.00015,20.64394]
[1776301515742,40.5,74711.98,22.4,0.30256,0.00015,20.64669]
[1776301515823,40.5,74711.98,22.4,0.30256,0.00015,20.64669]
[1776301515839,40.5,74711.98,22.4,0.30256,0.00015,20.64669]
[1776301516835,40.5,74698.43,22.4,0.30059,0.00015,20.58228]
[1776301519860,40.5,74698.89,22.4,0.30066,0.00015,20.58453]
[1776301520216,40.5,74698.89,22.4,0.30066,0.00015,20.58453]
[1776301520328,40.5,74698.89,22.4,0.30066,0.00015,20.58453]
[1776301520388,40.5,74698.89,22.4,0.30066,0.00015,20.58453]
[1776301520505,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520506,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520536,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520578,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520616,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520697,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301520724,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301521047,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301521103,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301521329,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301521394,40.5,74698.5,22.4,0.3006,0.00015,20.58269]
[1776301521423,40.5,74680.14,22.4,0.29794,0.00014,20.49477]
[1776301521870,40.5,74664.85,22.4,0.29574,0.00014,20.421]
[1776301522544,40.5,74664.85,22.4,0.29574,0.00014,20.421]
[1776301523259,40.5,74664.85,22.4,0.29574,0.00014,20.421]
[1776301523361,40.5,74664.85,22.4,0.29574,0.00014,20.421]
[1776301523913,40.5,74663.44,22.4,0.29554,0.00014,20.41433]
[1776301524268,40.5,74663.44,22.4,0.29554,0.00014,20.41433]
[1776301525238,40.5,74661.71,22.4,0.29529,0.00014,20.40612]
[1776301525248,40.5,74661.71,22.4,0.29529,0.00014,20.40612]
[1776301525339,40.5,74661.6,22.4,0.29529,0.00014,20.40578]
[1776301527362,40.5,74661.58,22.4,0.29528,0.00014,20.4056]
[1776301527387,40.5,74661.58,22.4,0.29528,0.00014,20.4056]
[1776301527401,40.5,74661.58,22.4,0.29528,0.00014,20.4056]
[1776301527412,40.5,74661.58,22.4,0.29528,0.00014,20.4056]
[1776301527476,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527499,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527505,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527541,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527578,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527619,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301527655,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301528100,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301528116,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301528145,40.5,74661.36,22.4,0.29525,0.00014,20.40445]
[1776301528319,40.5,74644.46,22.4,0.29281,0.00014,20.32189]
[1776301528921,40.5,74632.95,22.4,0.29116,0.00014,20.26532]
[1776301529876,40.5,74632.95,22.4,0.29116,0.00014,20.26532]
[1776301530093,40.5,74630.76,22.4,0.29085,0.00014,20.25456]
[1776301530625,40.5,74630.76,22.4,0.29085,0.00014,20.25456]
[1776301533063,40.5,74629.96,22.4,0.29069,0.00014,20.24606]
[1776301534674,40.5,74623.14,22.4,0.2897,0.00014,20.21186]
[1776301537270,40.49,74622.64,22.4,0.28961,0.00014,20.20896]
[1776301543015,40.48,74627.32,22.4,0.29024,0.00014,20.23077]
[1776301543231,40.48,74627.56,22.4,0.29027,0.00014,20.23171]
[1776301544027,40.48,74635.09,22.4,0.29134,0.00014,20.26875]
[1776301546562,40.48,74635.81,22.4,0.29143,0.00014,20.27196]
[1776301546595,40.48,74635.81,22.4,0.29143,0.00014,20.27196]
[1776301546727,40.48,74635.81,22.4,0.29143,0.00014,20.27196]
[1776301547251,40.48,74635.81,22.4,0.29143,0.00014,20.27196]
[1776301547734,40.48,74637.48,22.4,0.29167,0.00014,20.28001]
[1776301548104,40.48,74637.48,22.4,0.29167,0.00014,20.28001]
[1776301548189,40.48,74637.48,22.4,0.29167,0.00014,20.28001]
[1776301548245,40.48,74637.48,22.4,0.29167,0.00014,20.28001]
[1776301548414,40.48,74637.48,22.4,0.29167,0.00014,20.28001]
[1776301548626,40.48,74643.09,22.4,0.29248,0.00014,20.30761]
[1776301549191,40.48,74627.16,22.4,0.29019,0.00014,20.2291]
[1776301549817,40.48,74627.16,22.4,0.29019,0.00014,20.2291]
[1776301551920,40.48,74622.48,22.4,0.28951,0.00014,20.20546]
[1776301551984,40.48,74622.48,22.4,0.28951,0.00014,20.20546]
[1776301552095,40.48,74622.48,22.4,0.28951,0.00014,20.20546]
[1776301552145,40.48,74622.48,22.4,0.28951,0.00014,20.20546]
[1776301552305,40.48,74622.48,22.4,0.28951,0.00014,20.20546]
[1776301552668,40.47,74616.42,22.4,0.28863,0.00014,20.17515]
[1776301552791,40.47,74616.42,22.4,0.28863,0.00014,20.17515]
[1776301553155,40.47,74616.42,22.4,0.28863,0.00014,20.17515]
[1776301553241,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301553730,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301554241,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301554273,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301554367,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301554453,40.47,74609.0,22.4,0.28757,0.00014,20.13799]
[1776301554350,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301554566,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301554692,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301554727,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301555063,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301555088,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301555230,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301555362,40.47,74612.24,22.4,0.28803,0.00014,20.154]
[1776301555479,40.47,74593.71,22.4,0.28538,0.00014,20.06106]
[1776301555488,40.47,74593.71,22.4,0.28538,0.00014,20.06106]
[1776301555847,40.47,74593.71,22.4,0.28538,0.00014,20.06106]
[1776301555871,40.47,74593.71,22.4,0.28538,0.00014,20.06106]
[1776301555879,40.47,74593.71,22.4,0.28538,0.00014,20.06106]
[1776301556117,40.47,74571.36,22.4,0.28221,0.00014,19.94803]
[1776301556752,40.47,74571.36,22.4,0.28221,0.00014,19.94803]
[1776301556827,40.47,74571.36,22.4,0.28221,0.00014,19.94803]
[1776301556996,40.47,74571.36,22.4,0.28221,0.00014,19.94803]
[1776301557122,40.47,74562.68,22.4,0.28098,0.00014,19.90388]
[1776301557539,40.47,74562.68,22.4,0.28098,0.00014,19.90388]
[1776301557620,40.47,74562.68,22.4,0.28098,0.00014,19.90388]
[1776301558586,40.47,74557.8,22.4,0.2803,0.00014,19.87904]
[1776301558701,40.47,74557.8,22.4,0.2803,0.00014,19.87904]
[1776301558733,40.47,74557.8,22.4,0.2803,0.00014,19.87904]
[1776301559519,40.47,74561.69,22.4,0.28085,0.00014,19.89899]
[1776301560171,40.47,74561.69,22.4,0.28085,0.00014,19.89899]
[1776301560605,40.48,74566.13,22.4,0.2815,0.00014,19.92236]
[1776301562139,40.48,74565.59,22.4,0.28142,0.00014,19.91966]
[1776301562515,40.48,74568.75,22.4,0.28187,0.00014,19.93579]
[1776301562859,40.48,74568.75,22.4,0.28187,0.00014,19.93579]
[1776301563166,40.48,74559.56,22.4,0.28057,0.00014,19.88901]
[1776301566153,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566191,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566345,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566430,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566473,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566473,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566504,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566638,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566668,40.49,74557.2,22.4,0.28029,0.00014,19.87872]
[1776301566800,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301566816,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301566837,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567067,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567149,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567152,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567211,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567378,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567478,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567558,40.49,74552.06,22.4,0.27957,0.00014,19.85253]
[1776301567448,40.49,74506.38,22.4,0.27318,0.00014,19.6164]
[1776301567893,40.49,74506.38,22.4,0.27318,0.00014,19.6164]
[1776301568050,40.49,74506.38,22.4,0.27318,0.00014,19.6164]
[1776301568212,40.49,74492.19,22.4,0.2712,0.00014,19.54195]
[1776301569093,40.49,74492.19,22.4,0.2712,0.00014,19.54195]
[1776301569223,40.49,74492.9,22.4,0.2713,0.00014,19.54578]
[1776301569805,40.49,74492.9,22.4,0.2713,0.00014,19.54578]
[1776301569935,40.49,74492.9,22.4,0.2713,0.00014,19.54578]
[1776301570018,40.49,74492.9,22.4,0.2713,0.00014,19.54578]
[1776301570403,40.49,74492.9,22.4,0.2713,0.00014,19.54578]
[1776301571169,40.49,74498.23,22.4,0.27204,0.00014,19.5738]
[1776301571223,40.49,74498.23,22.4,0.27204,0.00014,19.5738]
[1776301571392,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301571916,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301572004,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301572082,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301572322,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301572356,40.49,74507.46,22.4,0.27334,0.00014,19.62256]
[1776301573316,40.49,74494.27,22.4,0.27151,0.00014,19.55359]
[1776301575923,40.49,74491.92,22.4,0.27119,0.00014,19.54144]
[1776301576296,40.49,74487.76,22.4,0.27061,0.00014,19.51967]
[1776301576872,40.49,74487.76,22.4,0.27061,0.00014,19.51967]
[1776301576971,40.49,74487.76,22.4,0.27061,0.00014,19.51967]
[1776301577004,40.49,74487.76,22.4,0.27061,0.00014,19.51967]
[1776301577149,40.49,74487.76,22.4,0.27061,0.00014,19.51967]
[1776301577301,40.49,74492.12,22.4,0.27122,0.00014,19.5426]
[1776301577873,40.49,74492.12,22.4,0.27122,0.00014,19.5426]
[1776301578939,40.49,74488.58,22.4,0.27073,0.00014,19.52408]
[1776301579837,40.49,74494.72,22.4,0.27158,0.00014,19.55637]
[1776301580466,40.49,74494.72,22.4,0.27158,0.00014,19.55637]
[1776301580552,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580638,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580689,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580719,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580913,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580928,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301580966,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301581063,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301581090,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301581274,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301581315,40.5,74499.06,22.4,0.2722,0.00014,19.57971]
[1776301581331,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301581628,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301581676,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301581784,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301582028,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301582131,40.5,74530.68,22.4,0.27665,0.00014,19.74546]
[1776301582340,40.5,74530.94,22.4,0.27669,0.00014,19.74702]
[1776301583211,40.5,74530.94,22.4,0.27669,0.00014,19.74702]
[1776301583347,40.51,74527.69,22.4,0.27625,0.00014,19.73044]
[1776301585331,40.51,74528.41,22.4,0.27634,0.00014,19.7341]
[1776301585336,40.51,74528.41,22.4,0.27634,0.00014,19.7341]
[1776301585391,40.51,74528.41,22.4,0.27634,0.00014,19.7341]
[1776301585811,40.51,74524.57,22.4,0.27581,0.00014,19.71417]
[1776301586243,40.51,74524.57,22.4,0.27581,0.00014,19.71417]
[1776301586357,40.51,74524.57,22.4,0.27581,0.00014,19.71417]
[1776301589283,40.51,74528.27,22.4,0.27633,0.00014,19.73337]
[1776301589772,40.51,74531.8,22.4,0.27682,0.00014,19.75164]
[1776301589833,40.51,74531.8,22.4,0.27682,0.00014,19.75164]
[1776301589850,40.51,74531.8,22.4,0.27682,0.00014,19.75164]
[1776301590397,40.51,74534.46,22.4,0.27719,0.00014,19.76539]
[1776301592326,40.51,74538.64,22.4,0.27775,0.00014,19.78299]
[1776301593579,40.51,74540.16,22.4,0.27798,0.00014,19.79112]
[1776301594428,40.51,74548.46,22.4,0.27915,0.00014,19.83387]
[1776301597919,40.51,74551.56,22.4,0.27959,0.00014,19.8501]
[1776301598133,40.51,74551.56,22.4,0.27959,0.00014,19.8501]
[1776301598731,40.51,74556.25,22.4,0.28026,0.00014,19.87416]
[1776301604496,40.51,74555.73,22.4,0.2802,0.00014,19.87193]
[1776301606690,40.52,74555.07,22.4,0.28011,0.00014,19.8687]
[1776301608524,40.52,74547.11,22.4,0.27899,0.00014,19.82814]
[1776301610305,40.52,74547.11,22.4,0.27899,0.00014,19.82814]
[1776301610412,40.52,74547.08,22.4,0.27899,0.00014,19.82821]
[1776301612318,40.52,74544.18,22.4,0.27859,0.00014,19.81334]
[1776301612350,40.52,74544.18,22.4,0.27859,0.00014,19.81334]
[1776301612353,40.52,74536.56,22.4,0.27752,0.00014,19.77438]
[1776301614572,40.52,74528.58,22.4,0.2764,0.00014,19.73295]
[1776301618938,40.51,74524.58,22.4,0.27583,0.00014,19.71188]
[1776301620096,40.51,74524.89,22.4,0.27586,0.00014,19.71327]
[1776301620099,40.51,74524.89,22.4,0.27586,0.00014,19.71327]
[1776301620185,40.51,74524.89,22.4,0.27586,0.00014,19.71327]
[1776301620499,40.51,74524.89,22.4,0.27586,0.00014,19.71327]
[1776301621130,40.51,74524.87,22.4,0.27586,0.00014,19.71306]
[1776301621178,40.51,74524.87,22.4,0.27586,0.00014,19.71306]
[1776301621217,40.51,74524.87,22.4,0.27586,0.00014,19.71306]
[1776301622340,40.51,74520.52,22.4,0.27525,0.00014,19.69045]
[1776301625060,40.51,74528.89,22.4,0.27641,0.00014,19.73355]
[1776301630684,40.51,74535.38,22.4,0.27729,0.00014,19.76602]
[1776301631785,40.51,74535.38,22.4,0.27729,0.00014,19.76602]
[1776301632928,40.5,74538.36,22.4,0.2777,0.00014,19.78105]
[1776301633042,40.5,74538.36,22.4,0.2777,0.00014,19.78105]
[1776301633143,40.5,74540.62,22.4,0.27802,0.00014,19.79278]
[1776301634711,40.51,74548.74,22.4,0.27916,0.00014,19.83458]
[1776301637651,40.51,74548.58,22.4,0.27915,0.00014,19.83399]
[1776301638740,40.51,74562.07,22.4,0.28106,0.00014,19.90312]
[1776301641878,40.51,74561.12,22.4,0.28092,0.00014,19.8984]
[1776301647804,40.51,74558.52,22.4,0.28057,0.00014,19.88555]
[1776301652219,40.51,74558.55,22.4,0.28058,0.00014,19.88576]
[1776301653457,40.51,74568.4,22.4,0.28194,0.00014,19.9321]
[1776301656803,40.51,74573.83,22.4,0.28271,0.00014,19.95965]
[1776301659176,40.51,74572.95,22.4,0.28259,0.00014,19.95518]
[1776301665155,40.51,74575.84,22.4,0.283,0.00014,19.96982]
[1776301671424,40.51,74573.96,22.4,0.28273,0.00014,19.96031]
[1776301671695,40.51,74572.13,22.4,0.28247,0.00014,19.95104]
[1776301671859,40.51,74572.13,22.4,0.28247,0.00014,19.95104]
[1776301674702,40.51,74564.84,22.4,0.28144,0.00014,19.91414]
[1776301680028,40.52,74560.26,22.4,0.28081,0.00014,19.8912]
[1776301681035,40.52,74552.63,22.4,0.27974,0.00014,19.85232]
[1776301681676,40.52,74552.63,22.4,0.27974,0.00014,19.85232]
[1776301687077,40.52,74548.4,22.4,0.27916,0.00014,19.83143]
[1776301692112,40.52,74550.76,22.4,0.27951,0.00014,19.84408]
[1776301697144,40.53,74554.02,22.4,0.27998,0.00014,19.86115]
[1776301702182,40.53,74552.26,22.4,0.27975,0.00014,19.85271]
[1776301707217,40.53,74552.08,22.4,0.27974,0.00014,19.85223]
[1776301708308,40.53,74552.08,22.4,0.27974,0.00014,19.85223]
[1776301709442,40.53,74552.55,22.4,0.27981,0.00014,19.85471]
[1776301709467,40.53,74563.68,22.4,0.28138,0.00014,19.91153]
[1776301710238,40.53,74572.05,22.4,0.28256,0.00014,19.95404]
[1776301712254,40.53,74580.85,22.4,0.28377,0.00014,19.9944]
[1776301712863,40.53,74580.85,22.4,0.28377,0.00014,19.9944]
[1776301713129,40.53,74580.85,22.4,0.28377,0.00014,19.9944]
[1776301715279,40.53,74593.55,22.4,0.28557,0.00014,20.05809]
[1776301717293,40.53,74584.8,22.4,0.28432,0.00014,20.01391]
[1776301720841,40.53,74587.71,22.4,0.28473,0.00014,20.02835]
[1776301726631,40.53,74587.49,22.4,0.28469,0.00014,20.02692]
[1776301726729,40.53,74589.59,22.4,0.28498,0.00014,20.03733]
[1776301727343,40.53,74589.59,22.4,0.28498,0.00014,20.03733]
[1776301727363,40.53,74600.03,22.4,0.28646,0.00014,20.0896]
[1776301729187,40.52,74601.34,22.4,0.28664,0.00014,20.09602]
[1776301730208,40.52,74600.66,22.4,0.28654,0.00014,20.09248]
[1776301731173,40.52,74603.04,22.4,0.28688,0.00014,20.10424]
[1776301734662,40.52,74602.05,22.4,0.28672,0.00014,20.0987]
[1776301740454,40.51,74601.57,22.4,0.28662,0.00014,20.09547]
[1776301743007,40.51,74605.22,22.4,0.28714,0.00014,20.11344]
[1776301743019,40.51,74605.22,22.4,0.28714,0.00014,20.11344]
[1776301743476,40.51,74614.94,22.4,0.28852,0.00014,20.16172]
[1776301744485,40.51,74626.76,22.4,0.2902,0.00014,20.22013]
[1776301744683,40.51,74626.76,22.4,0.2902,0.00014,20.22013]
[1776301745509,40.51,74626.76,22.4,0.2902,0.00014,20.22013]
[1776301745595,40.51,74630.14,22.4,0.29068,0.00014,20.23658]
[1776301746003,40.51,74630.14,22.4,0.29068,0.00014,20.23658]
[1776301746045,40.51,74630.14,22.4,0.29068,0.00014,20.23658]
[1776301746069,40.51,74630.14,22.4,0.29068,0.00014,20.23658]
[1776301746131,40.51,74630.14,22.4,0.29068,0.00014,20.23658]
[1776301746499,40.51,74639.88,22.4,0.29207,0.00014,20.28435]
[1776301751534,40.5,74641.1,22.4,0.29221,0.00014,20.28912]
[1776301755887,40.49,74640.91,22.4,0.29215,0.00014,20.28722]
[1776301756651,40.49,74633.78,22.4,0.29112,0.00014,20.25189]
[1776301758588,40.49,74626.62,22.4,0.29008,0.00014,20.21601]
[1776301758826,40.49,74626.62,22.4,0.29008,0.00014,20.21601]
[1776301759087,40.49,74626.62,22.4,0.29008,0.00014,20.21601]
[1776301760154,40.49,74624.42,22.4,0.28975,0.00014,20.20488]
[1776301760324,40.49,74624.42,22.4,0.28975,0.00014,20.20488]
[1776301760357,40.49,74624.42,22.4,0.28975,0.00014,20.20488]
[1776301765637,40.48,74617.83,22.4,0.28877,0.00014,20.17095]
[1776301765828,40.48,74617.83,22.4,0.28877,0.00014,20.17095]
[1776301768658,40.48,74609.28,22.4,0.28754,0.00014,20.1278]
[1776301773692,40.47,74610.64,22.4,0.28768,0.00014,20.12973]
[1776301775511,40.47,74615.92,22.4,0.28842,0.00014,20.15588]
[1776301775763,40.47,74619.23,22.4,0.28889,0.00014,20.17216]
[1776301775858,40.47,74619.23,22.4,0.28889,0.00014,20.17216]
[1776301776177,40.47,74619.23,22.4,0.28889,0.00014,20.17216]
[1776301778159,40.47,74619.88,22.4,0.28898,0.00014,20.17519]
[1776301778367,40.47,74619.88,22.4,0.28898,0.00014,20.17519]
[1776301778457,40.47,74619.88,22.4,0.28898,0.00014,20.17519]
[1776301779454,40.47,74620.46,22.4,0.28905,0.00014,20.17767]
[1776301784770,40.46,74614.88,22.4,0.28822,0.00014,20.14883]
[1776301789805,40.45,74616.51,22.4,0.28843,0.00014,20.15606]
[1776301794848,40.45,74614.66,22.4,0.28814,0.00014,20.14613]
[1776301797964,40.45,74613.78,22.4,0.288,0.00014,20.14124]
[1776301802220,40.44,74616.05,22.4,0.2883,0.00014,20.15195]
[1776301803184,40.44,74615.53,22.4,0.28822,0.00014,20.14902]
[1776301804212,40.44,74615.53,22.4,0.28821,0.00014,20.14885]
[1776301804442,40.44,74615.53,22.4,0.28821,0.00014,20.14885]
[1776301805123,40.44,74615.98,22.4,0.28827,0.00014,20.15093]
[1776301812625,40.43,74617.46,22.4,0.28846,0.00014,20.15743]
[1776301812764,40.43,74617.7,22.4,0.28848,0.00014,20.1581]
[1776301812846,40.43,74617.7,22.4,0.28848,0.00014,20.1581]
[1776301814160,40.43,74626.58,22.4,0.28974,0.00014,20.20188]
[1776301818181,40.43,74627.15,22.4,0.28981,0.00014,20.20427]
[1776301819009,40.42,74637.61,22.4,0.29129,0.00014,20.25559]
[1776301822036,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822059,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822125,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822168,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822301,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822352,40.42,74640.17,22.4,0.29165,0.00014,20.26772]
[1776301822690,40.42,74640.1,22.4,0.29162,0.00014,20.26683]
[1776301822861,40.42,74640.1,22.4,0.29162,0.00014,20.26683]
[1776301823348,40.42,74658.53,22.4,0.29428,0.00014,20.35731]
[1776301824474,40.42,74658.53,22.4,0.29428,0.00014,20.35731]
[1776301824575,40.42,74658.53,22.4,0.29428,0.00014,20.35731]
[1776301824673,40.42,74658.53,22.4,0.29428,0.00014,20.35731]
[1776301825483,40.42,74659.29,22.4,0.29438,0.00014,20.36096]
[1776301827183,40.42,74652.38,22.4,0.29339,0.00014,20.3271]
[1776301828260,40.42,74653.06,22.4,0.29348,0.00014,20.33036]
[1776301829404,40.42,74652.3,22.4,0.29337,0.00014,20.32661]
[1776301833110,40.42,74647.07,22.4,0.29258,0.00014,20.2968]
[1776301836133,40.41,74639.54,22.4,0.29147,0.00014,20.25886]
[1776301841168,40.4,74639.32,22.4,0.2914,0.00014,20.2565]
[1776301844189,40.4,74631.29,22.4,0.29023,0.00014,20.21604]
[1776301846951,40.39,74628.04,22.4,0.28975,0.00014,20.19952]
[1776301846981,40.39,74628.04,22.4,0.28975,0.00014,20.19952]
[1776301847564,40.39,74628.04,22.4,0.28975,0.00014,20.19952]
[1776301853253,40.39,74626.38,22.4,0.28947,0.00014,20.18994]
[1776301856382,40.39,74626.35,22.4,0.28946,0.00014,20.1896]
[1776301858294,40.38,74617.74,22.4,0.2882,0.00014,20.14598]
[1776301863174,40.38,74618.62,22.4,0.28831,0.00014,20.14974]
[1776301865589,40.38,74618.61,22.4,0.2883,0.00014,20.14953]
[1776301865615,40.38,74618.61,22.4,0.2883,0.00014,20.14953]
[1776301871385,40.37,74614.24,22.4,0.28764,0.00014,20.12653]
[1776301876165,40.37,74613.54,22.4,0.28753,0.00014,20.1226]
[1776301876414,40.37,74613.54,22.4,0.28753,0.00014,20.1226]
[1776301876421,40.36,74604.84,22.4,0.28628,0.00014,20.07869]
[1776301877730,40.36,74604.84,22.4,0.28628,0.00014,20.07869]
[1776301877838,40.36,74601.11,22.4,0.28574,0.00014,20.05983]
[1776301878435,40.36,74590.5,22.4,0.28423,0.00014,20.00621]
[1776301883609,40.36,74584.02,22.4,0.2833,0.00014,19.97329]
[1776301884356,40.36,74583.7,22.4,0.28326,0.00014,19.97168]
[1776301884478,40.36,74595.73,22.4,0.28497,0.00014,20.03257]
[1776301889513,40.36,74597.67,22.4,0.28524,0.00014,20.04206]
[1776301894548,40.36,74596.5,22.4,0.28503,0.00014,20.03184]
[1776301895601,40.36,74596.5,22.4,0.28503,0.00014,20.03184]
[1776301895718,40.36,74596.5,22.4,0.28503,0.00014,20.03184]
[1776301897569,40.36,74605.23,22.4,0.28627,0.00014,20.07561]
[1776301903461,40.36,74604.6,22.4,0.28617,0.00014,20.07211]
[1776301904402,40.36,74604.75,22.4,0.28619,0.00014,20.07269]
[1776301906938,40.35,74597.53,22.4,0.28515,0.00014,20.0361]
[1776301907030,40.35,74597.53,22.4,0.28515,0.00014,20.0361]
[1776301907639,40.35,74586.37,22.4,0.28356,0.00014,19.9796]
[1776301908005,40.35,74586.37,22.4,0.28356,0.00014,19.9796]
[1776301908008,40.35,74586.37,22.4,0.28356,0.00014,19.9796]
[1776301908426,40.35,74586.37,22.4,0.28356,0.00014,19.9796]
[1776301911009,40.35,74586.66,22.4,0.2836,0.00014,19.98108]
[1776301911667,40.35,74595.16,22.4,0.28481,0.00014,20.0241]
[1776301916702,40.35,74597.56,22.4,0.28515,0.00014,20.03597]
[1776301920041,40.35,74598.0,22.4,0.28521,0.00014,20.03804]
[1776301923982,40.35,74600.73,22.4,0.28559,0.00014,20.05153]
[1776301924084,40.35,74600.73,22.4,0.28559,0.00014,20.05153]
[1776301929794,40.35,74597.7,22.4,0.28514,0.00014,20.0359]
[1776301935836,40.35,74599.26,22.4,0.28536,0.00014,20.04339]
[1776301937850,40.35,74607.1,22.4,0.28647,0.00014,20.08271]
[1776301942885,40.34,74609.36,22.4,0.28678,0.00014,20.09348]
[1776301946737,40.34,74609.49,22.4,0.28679,0.00014,20.09402]
[1776301952320,40.34,74609.73,22.4,0.2868,0.00014,20.0944]
[1776301954367,40.33,74609.58,22.4,0.28674,0.00014,20.08933]
[1776301958834,40.33,74609.34,22.4,0.28669,0.00014,20.08766]
[1776301964317,40.33,74608.12,22.4,0.2865,0.00014,20.08093]
[1776301965508,40.33,74612.3,22.4,0.28709,0.00014,20.10168]
[1776301967070,40.33,74605.9,22.4,0.28617,0.00014,20.06942]
[1776301970127,40.32,74595.68,22.4,0.2847,0.00014,20.01753]
[1776301975169,40.32,74590.99,22.4,0.28403,0.00014,19.99364]
[1776301981204,40.32,74592.67,22.4,0.28426,0.00014,20.00198]
[1776301986245,40.32,74591.36,22.4,0.28407,0.00014,19.99523]
[1776301989861,40.32,74588.57,22.4,0.28368,0.00014,19.98103]
[1776301990606,40.32,74586.15,22.4,0.28333,0.00014,19.96874]
[1776301996693,40.32,74584.0,22.4,0.28302,0.00014,19.95782]
[1776302001206,40.32,74585.83,22.4,0.28329,0.00014,19.96717]
[1776302005294,40.32,74585.59,22.4,0.28325,0.00014,19.96598]
[1776302007745,40.32,74583.37,22.4,0.28294,0.00014,19.95471]
[1776302009403,40.32,74581.24,22.4,0.28264,0.00014,19.94393]
[1776302015208,40.32,74580.97,22.4,0.28257,0.00014,19.93864]
[1776302020477,40.32,74576.12,22.4,0.28189,0.00014,19.91422]
[1776302025512,40.33,74575.87,22.4,0.28187,0.00014,19.91327]
[1776302026105,40.33,74575.87,22.4,0.28187,0.00014,19.91327]
[1776302029540,40.33,74565.31,22.4,0.28038,0.00014,19.85961]
[1776302030230,40.33,74565.31,22.4,0.28038,0.00014,19.85961]
[1776302030343,40.33,74565.31,22.4,0.28038,0.00014,19.85961]
[1776302032210,40.33,74555.89,22.4,0.27905,0.00014,19.81149]
[1776302040816,40.34,74555.55,22.4,0.27903,0.00014,19.81072]
[1776302043099,40.34,74550.65,22.4,0.27836,0.00014,19.7863]
[1776302043638,40.34,74550.21,22.4,0.2783,0.00014,19.78397]
[1776302047666,40.34,74540.84,22.4,0.27697,0.00014,19.73534]
[1776302052702,40.34,74540.9,22.4,0.27698,0.00014,19.73555]
[1776302054723,40.34,74542.64,22.4,0.27722,0.00014,19.74453]
[1776302054875,40.34,74545.96,22.4,0.27769,0.00014,19.76167]
[1776302055114,40.34,74545.96,22.4,0.27769,0.00014,19.76167]
[1776302055723,40.34,74556.47,22.4,0.27918,0.00014,19.81604]
[1776302057737,40.34,74564.06,22.4,0.28026,0.00014,19.8553]
[1776302062772,40.34,74566.49,22.4,0.28062,0.00014,19.86823]
[1776302067807,40.35,74569.73,22.4,0.28109,0.00014,19.88529]
[1776302072842,40.35,74571.12,22.4,0.28127,0.00014,19.88873]
[1776302077877,40.35,74575.25,22.4,0.28187,0.00014,19.9102]
[1776302082912,40.35,74575.47,22.4,0.28191,0.00014,19.91166]
[1776302084499,40.35,74575.58,22.4,0.28193,0.00014,19.91229]
[1776302087947,40.35,74583.15,22.4,0.28301,0.00014,19.95106]
[1776302090206,40.35,74582.64,22.4,0.28294,0.00014,19.94852]
[1776302091064,40.36,74584.72,22.4,0.28324,0.00014,19.95911]
[1776302094625,40.36,74585.54,22.4,0.28335,0.00014,19.96332]
[1776302095871,40.36,74586.4,22.4,0.28348,0.00014,19.9677]
[1776302101038,40.36,74587.35,22.4,0.28361,0.00014,19.97256]
[1776302106074,40.36,74587.7,22.4,0.28366,0.00014,19.97436]
[1776302109028,40.36,74587.82,22.4,0.28368,0.00014,19.97497]
[1776302120172,40.36,74589.16,22.4,0.28387,0.00014,19.98176]
[1776302125207,40.36,74589.2,22.4,0.28388,0.00014,19.98193]
[1776302130242,40.36,74589.62,22.4,0.28394,0.00014,19.98401]
[1776302133027,40.36,74589.48,22.4,0.28388,0.00014,19.9792]
[1776302134997,40.36,74589.89,22.4,0.28394,0.00014,19.98126]
[1776302140313,40.35,74589.97,22.4,0.28395,0.00014,19.98161]
[1776302142803,40.35,74590.6,22.4,0.28404,0.00014,19.98479]
[1776302149017,40.35,74596.71,22.4,0.28491,0.00014,20.01557]
[1776302150929,40.35,74598.28,22.4,0.28513,0.00014,20.02342]
[1776302150981,40.35,74598.28,22.4,0.28513,0.00014,20.02342]
[1776302151014,40.35,74598.28,22.4,0.28513,0.00014,20.02342]
[1776302151140,40.35,74602.3,22.4,0.2857,0.00014,20.04359]
[1776302153204,40.35,74604.86,22.4,0.28607,0.00014,20.05641]
[1776302153975,40.35,74604.86,22.4,0.28607,0.00014,20.05641]
[1776302155052,40.35,74605.07,22.4,0.28609,0.00014,20.05731]
[1776302161510,40.35,74599.89,22.4,0.28534,0.00014,20.03098]
[1776302161519,40.35,74599.89,22.4,0.28534,0.00014,20.03098]
[1776302162221,40.35,74600.83,22.4,0.28547,0.00014,20.03548]
[1776302163197,40.35,74601.43,22.4,0.28556,0.00014,20.03851]
[1776302164299,40.35,74601.02,22.4,0.28549,0.00014,20.03631]
[1776302164418,40.35,74601.02,22.4,0.28549,0.00014,20.03631]
[1776302165195,40.35,74602.77,22.4,0.28574,0.00014,20.04505]
[1776302167274,40.35,74601.64,22.4,0.28558,0.00014,20.0392]
[1776302168130,40.35,74597.92,22.4,0.28504,0.00014,20.02036]
[1776302170200,40.35,74590.95,22.4,0.28405,0.00014,19.98504]
[1776302170218,40.35,74590.95,22.4,0.28405,0.00014,19.98504]
[1776302170415,40.35,74590.95,22.4,0.28405,0.00014,19.98504]
[1776302170715,40.35,74590.95,22.4,0.28405,0.00014,19.98504]
[1776302174008,40.35,74585.65,22.4,0.28329,0.00014,19.95814]
[1776302174505,40.35,74585.82,22.4,0.28331,0.00014,19.95901]
[1776302179585,40.35,74580.66,22.4,0.28258,0.00014,19.93288]
[1776302181899,40.35,74580.16,22.4,0.28251,0.00014,19.93037]
[1776302181943,40.35,74569.44,22.4,0.28099,0.00014,19.87573]
[1776302183934,40.35,74565.59,22.4,0.28045,0.00014,19.85612]
[1776302184564,40.35,74565.22,22.4,0.2804,0.00014,19.85434]
[1776302184730,40.35,74562.04,22.4,0.27995,0.00014,19.83815]
[1776302189656,40.35,74552.52,22.4,0.27859,0.00014,19.78875]
[1776302190293,40.35,74552.52,22.4,0.27859,0.00014,19.78875]
[1776302190301,40.35,74552.52,22.4,0.27859,0.00014,19.78875]
[1776302190548,40.35,74552.52,22.4,0.27859,0.00014,19.78875]
[1776302191671,40.35,74544.52,22.4,0.27744,0.00014,19.7435]
[1776302196668,40.35,74551.57,22.4,0.27843,0.00014,19.77987]
[1776302196705,40.35,74551.64,22.4,0.27844,0.00014,19.7802]
[1776302201741,40.35,74556.73,22.4,0.27919,0.00014,19.80728]
[1776302206776,40.36,74560.78,22.4,0.27978,0.00014,19.82884]
[1776302214920,40.36,74560.51,22.4,0.27976,0.00014,19.82805]
[1776302220876,40.37,74562.0,22.4,0.28001,0.00014,19.83713]
[1776302225912,40.37,74562.34,22.4,0.28008,0.00014,19.83957]
[1776302230950,40.37,74566.19,22.4,0.28064,0.00014,19.85991]
[1776302232964,40.38,74578.64,22.4,0.28242,0.00014,19.92362]
[1776302234496,40.38,74581.02,22.4,0.28276,0.00014,19.93577]
[1776302235667,40.38,74581.72,22.4,0.28286,0.00014,19.93937]
[1776302242045,40.38,74581.0,22.4,0.28276,0.00014,19.93597]
[1776302247079,40.38,74583.08,22.4,0.28306,0.00014,19.94671]
[1776302252115,40.38,74586.4,22.4,0.28351,0.00014,19.95957]
[1776302258157,40.38,74587.18,22.4,0.28362,0.00014,19.96356]
[1776302260118,40.38,74587.22,22.4,0.28362,0.00014,19.96377]
[1776302260171,40.38,74587.22,22.4,0.28362,0.00014,19.96377]
[1776302260330,40.38,74592.82,22.4,0.28442,0.00014,19.99211]
[1776302260828,40.38,74592.82,22.4,0.28442,0.00014,19.99211]
[1776302263367,40.38,74595.18,22.4,0.28476,0.00014,20.00393]
[1776302263503,40.38,74595.18,22.4,0.28476,0.00014,20.00393]
[1776302268661,40.38,74594.93,22.4,0.28472,0.00014,20.00256]
[1776302269019,40.38,74594.93,22.4,0.28472,0.00014,20.00256]
[1776302269234,40.38,74584.83,22.4,0.28328,0.00014,19.95141]
[1776302272861,40.38,74582.86,22.4,0.283,0.00014,19.94147]
[1776302273769,40.38,74582.86,22.4,0.283,0.00014,19.94154]
[1776302276007,40.38,74572.97,22.4,0.2816,0.00014,19.89136]
[1776302279051,40.38,74578.13,22.4,0.28234,0.00014,19.91777]
[1776302284339,40.38,74577.57,22.4,0.28227,0.00014,19.91533]
[1776302286352,40.38,74590.92,22.4,0.28417,0.00014,19.98315]
[1776302287914,40.38,74590.92,22.4,0.28417,0.00014,19.98315]
[1776302288469,40.38,74592.86,22.4,0.28445,0.00014,19.99294]
[1776302294595,40.38,74595.3,22.4,0.28479,0.00014,20.00516]
[1776302301460,40.38,74595.68,22.4,0.28484,0.00014,20.00696]
[1776302305341,40.38,74596.33,22.4,0.28493,0.00014,20.0102]
[1776302306818,40.38,74595.89,22.4,0.28487,0.00014,20.00798]
[1776302312537,40.38,74598.72,22.4,0.28524,0.00014,20.01807]
[1776302316428,40.38,74603.01,22.4,0.28585,0.00014,20.03957]
[1776302318410,40.38,74604.89,22.4,0.28612,0.00014,20.04894]
[1776302318577,40.38,74604.89,22.4,0.28612,0.00014,20.04894]
[1776302318820,40.38,74604.89,22.4,0.28612,0.00014,20.04894]
[1776302319147,40.38,74604.89,22.4,0.28612,0.00014,20.04894]
[1776302322608,40.38,74613.58,22.4,0.28735,0.00014,20.0921]
[1776302327643,40.37,74619.95,22.4,0.28824,0.00014,20.12314]
[1776302332966,40.37,74616.64,22.4,0.28775,0.00014,20.10619]
[1776302333298,40.37,74616.66,22.4,0.28774,0.00014,20.10601]
[1776302333682,40.37,74616.66,22.4,0.28774,0.00014,20.10601]
[1776302334141,40.37,74616.66,22.4,0.28774,0.00014,20.10601]
[1776302334183,40.37,74624.27,22.4,0.28883,0.00014,20.14385]
[1776302334466,40.37,74624.27,22.4,0.28883,0.00014,20.14385]
[1776302339731,40.36,74634.51,22.4,0.29026,0.00014,20.19351]
[1776302344353,40.36,74630.96,22.4,0.28973,0.00014,20.17505]
[1776302345214,40.36,74630.96,22.4,0.28973,0.00014,20.17505]
[1776302346652,40.35,74619.44,22.4,0.28806,0.00014,20.11727]
[1776302351837,40.35,74615.8,22.4,0.28752,0.00014,20.09833]
[1776302357857,40.34,74614.8,22.4,0.28734,0.00014,20.09235]
[1776302362892,40.34,74615.4,22.4,0.28741,0.00014,20.09468]
[1776302367927,40.33,74617.56,22.4,0.2877,0.00014,20.10475]
[1776302372935,40.33,74618.76,22.4,0.28782,0.00014,20.10608]
[1776302374772,40.33,74621.82,22.4,0.28825,0.00014,20.12107]
[1776302375119,40.33,74621.82,22.4,0.28825,0.00014,20.12107]
[1776302377997,40.32,74630.47,22.4,0.28947,0.00014,20.16347]
[1776302382760,40.32,74634.51,22.4,0.29003,0.00014,20.18274]
[1776302383145,40.32,74634.51,22.4,0.29003,0.00014,20.18274]
[1776302385050,40.31,74647.25,22.4,0.29184,0.00014,20.24513]
[1776302390085,40.31,74648.24,22.4,0.29194,0.00014,20.24867]
[1776302393010,40.3,74649.07,22.4,0.29205,0.00014,20.25224]
[1776302394995,40.3,74649.29,22.4,0.29206,0.00014,20.25279]
[1776302400155,40.29,74654.58,22.4,0.29278,0.00014,20.27726]
[1776302403263,40.29,74655.2,22.4,0.29285,0.00014,20.27975]
[1776302403299,40.29,74655.2,22.4,0.29285,0.00014,20.27975]
[1776302403404,40.29,74655.2,22.4,0.29285,0.00014,20.27975]
[1776302404183,40.28,74658.13,22.4,0.29327,0.00014,20.29389]
[1776302408613,40.28,74660.22,22.4,0.29357,0.00014,20.30414]
[1776302408626,40.28,74660.22,22.4,0.29357,0.00014,20.30414]
[1776302408639,40.28,74660.22,22.4,0.29357,0.00014,20.30414]
[1776302410414,40.28,74660.98,22.4,0.29368,0.00014,20.30785]
[1776302411001,40.28,74660.98,22.4,0.29368,0.00014,20.30785]
[1776302411051,40.28,74660.98,22.4,0.29368,0.00014,20.30785]
[1776302416269,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416426,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416528,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416530,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416570,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416886,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416929,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302416986,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302417330,40.28,74658.3,22.4,0.29329,0.00014,20.29474]
[1776302417276,40.28,74666.06,22.4,0.29442,0.00015,20.33283]
[1776302417458,40.28,74666.06,22.4,0.29442,0.00015,20.33283]
[1776302417477,40.28,74666.06,22.4,0.29442,0.00015,20.33283]
[1776302417858,40.28,74666.06,22.4,0.29442,0.00015,20.33283]
[1776302418283,40.28,74676.98,22.4,0.296,0.00015,20.38613]
[1776302418876,40.28,74676.98,22.4,0.296,0.00015,20.38613]
[1776302419187,40.28,74676.98,22.4,0.296,0.00015,20.38613]
[1776302419557,40.28,74677.25,22.4,0.29604,0.00015,20.38736]
[1776302420646,40.28,74672.81,22.4,0.29539,0.00015,20.36563]
[1776302420717,40.28,74672.81,22.4,0.29539,0.00015,20.36563]
[1776302421002,40.28,74672.81,22.4,0.29539,0.00015,20.36563]
[1776302421304,40.28,74676.86,22.4,0.29598,0.00015,20.38532]
[1776302423565,40.28,74679.24,22.4,0.29633,0.00015,20.39729]
[1776302423582,40.28,74679.24,22.4,0.29633,0.00015,20.39729]
[1776302424325,40.29,74687.01,22.4,0.29747,0.00015,20.4352]
[1776302426058,40.29,74688.32,22.4,0.29767,0.00015,20.44169]
[1776302428130,40.29,74689.38,22.4,0.29783,0.00015,20.44711]
[1776302428353,40.29,74687.07,22.4,0.2975,0.00015,20.43607]
[1776302428849,40.29,74687.07,22.4,0.2975,0.00015,20.43607]
[1776302431007,40.29,74684.28,22.4,0.29709,0.00015,20.42256]
[1776302436410,40.29,74687.94,22.4,0.2976,0.00015,20.43632]
[1776302441318,40.29,74688.09,22.4,0.29762,0.00015,20.43706]
[1776302446479,40.29,74692.07,22.4,0.2982,0.00015,20.45633]
[1776302451515,40.29,74694.34,22.4,0.29853,0.00015,20.46724]
[1776302455980,40.29,74692.55,22.4,0.29827,0.00015,20.45856]
[1776302456081,40.29,74692.93,22.4,0.29832,0.00015,20.46037]
[1776302461585,40.29,74693.39,22.4,0.29841,0.00015,20.46327]
[1776302463606,40.29,74693.39,22.4,0.29841,0.00015,20.46327]
[1776302463642,40.29,74693.39,22.4,0.29841,0.00015,20.46327]
[1776302463738,40.29,74693.39,22.4,0.29841,0.00015,20.46327]
[1776302463830,40.3,74700.29,22.4,0.29943,0.00015,20.49679]
[1776302465548,40.3,74705.4,22.4,0.30018,0.00015,20.52144]
[1776302470494,40.3,74705.1,22.4,0.30015,0.00015,20.52045]
[1776302471324,40.3,74705.1,22.4,0.30015,0.00015,20.52045]
[1776302475684,40.3,74698.04,22.4,0.29914,0.00015,20.48713]
[1776302478588,40.31,74698.36,22.4,0.29919,0.00015,20.4889]
[1776302480944,40.31,74695.09,22.4,0.29872,0.00015,20.47339]
[1776302486176,40.31,74703.92,22.4,0.30003,0.00015,20.5164]
[1776302487053,40.31,74703.92,22.4,0.30004,0.00015,20.51658]
[1776302488874,40.31,74702.79,22.4,0.29987,0.00015,20.51125]
[1776302489474,40.31,74702.77,22.4,0.29988,0.00015,20.51135]
[1776302491883,40.31,74702.54,22.4,0.29984,0.00015,20.51024]
[1776302495824,40.32,74694.33,22.4,0.29864,0.00015,20.46743]
[1776302499199,40.32,74695.18,22.4,0.29877,0.00015,20.4718]
[1776302499300,40.32,74694.73,22.4,0.29871,0.00015,20.46976]
[1776302503310,40.32,74691.93,22.4,0.29831,0.00015,20.45643]
[1776302506079,40.32,74686.5,22.4,0.29752,0.00015,20.43041]
[1776302508915,40.33,74694.69,22.4,0.29873,0.00015,20.47029]
[1776302513950,40.33,74697.35,22.4,0.29912,0.00015,20.48335]
[1776302516207,40.33,74697.32,22.4,0.29912,0.00015,20.48325]
[1776302522006,40.33,74698.44,22.4,0.2993,0.00015,20.48918]
[1776302527043,40.33,74697.79,22.4,0.29922,0.00015,20.48645]
[1776302532078,40.34,74697.61,22.4,0.29921,0.00015,20.48599]
[1776302533228,40.34,74697.61,22.4,0.29921,0.00015,20.48599]
[1776302533329,40.34,74697.89,22.4,0.29925,0.00015,20.48742]
[1776302539127,40.34,74703.98,22.4,0.30016,0.00015,20.51731]
[1776302539554,40.34,74703.98,22.4,0.30016,0.00015,20.51731]
[1776302540134,40.34,74702.89,22.4,0.3,0.00015,20.51209]
[1776302543155,40.34,74695.4,22.4,0.29891,0.00015,20.47619]
[1776302548190,40.34,74690.31,22.4,0.29818,0.00015,20.45194]
[1776302551978,40.35,74689.97,22.4,0.2981,0.00015,20.44646]
[1776302555273,40.35,74684.79,22.4,0.29736,0.00015,20.42165]
[1776302557274,40.35,74681.23,22.4,0.29684,0.00015,20.40449]
[1776302557296,40.35,74681.23,22.4,0.29684,0.00015,20.40449]
[1776302557392,40.35,74682.05,22.4,0.29696,0.00015,20.40845]
[1776302558262,40.35,74691.24,22.4,0.2983,0.00015,20.45306]
[1776302559043,40.35,74691.24,22.4,0.2983,0.00015,20.45306]
[1776302559269,40.35,74692.18,22.4,0.29845,0.00015,20.45774]
[1776302561653,40.35,74688.21,22.4,0.29786,0.00015,20.4385]
[1776302567016,40.35,74683.0,22.4,0.2971,0.00015,20.41322]
[1776302567032,40.35,74683.0,22.4,0.2971,0.00015,20.41322]
[1776302567057,40.35,74683.0,22.4,0.2971,0.00015,20.41322]
[1776302572360,40.35,74679.86,22.4,0.29663,0.00015,20.39761]
[1776302575747,40.35,74679.86,22.4,0.29663,0.00015,20.39746]
[1776302575759,40.35,74679.86,22.4,0.29663,0.00015,20.39746]
[1776302575809,40.35,74679.86,22.4,0.29663,0.00015,20.39746]
[1776302576388,40.34,74670.29,22.4,0.29524,0.00015,20.35076]
[1776302577034,40.34,74670.29,22.4,0.29524,0.00015,20.35076]
[1776302578104,40.34,74667.99,22.4,0.2949,0.00015,20.33951]
[1776302579482,40.34,74669.23,22.4,0.29508,0.00015,20.34554]
[1776302580344,40.34,74674.3,22.4,0.29582,0.00015,20.37021]
[1776302580385,40.34,74674.3,22.4,0.29582,0.00015,20.37021]
[1776302580626,40.34,74674.67,22.4,0.29587,0.00015,20.37196]
[1776302584869,40.34,74682.08,22.4,0.29693,0.00015,20.40765]
[1776302585625,40.34,74683.14,22.4,0.29709,0.00015,20.4127]
[1776302587558,40.34,74684.75,22.4,0.29731,0.00015,20.42031]
[1776302590724,40.34,74687.54,22.4,0.29772,0.00015,20.43375]
[1776302593964,40.34,74687.39,22.4,0.29769,0.00015,20.43295]
[1776302596027,40.34,74687.0,22.4,0.29764,0.00015,20.43102]
[1776302601563,40.34,74687.58,22.4,0.29772,0.00015,20.43369]
[1776302604897,40.34,74687.58,22.4,0.29772,0.00015,20.43365]
[1776302612640,40.34,74685.19,22.4,0.29735,0.00015,20.4184]
[1776302617878,40.34,74684.89,22.4,0.29731,0.00015,20.41707]
[1776302618099,40.34,74684.89,22.4,0.29731,0.00015,20.41707]
[1776302620699,40.34,74681.65,22.4,0.29684,0.00015,20.40155]
[1776302623381,40.34,74680.74,22.4,0.29671,0.00015,20.397]
[1776302623416,40.34,74680.74,22.4,0.29671,0.00015,20.397]
[1776302623752,40.34,74680.21,22.4,0.29663,0.00015,20.39429]
[1776302624039,40.34,74680.21,22.4,0.29663,0.00015,20.39429]
[1776302625381,40.34,74673.99,22.4,0.29572,0.00015,20.36401]
[1776302625474,40.34,74682.12,22.4,0.2969,0.00015,20.40344]
[1776302630766,40.34,74683.69,22.4,0.29714,0.00015,20.41139]
[1776302635801,40.34,74682.66,22.4,0.297,0.00015,20.40676]
[1776302641600,40.35,74683.36,22.4,0.29711,0.00015,20.41044]
[1776302642689,40.35,74682.52,22.4,0.29699,0.00015,20.40651]
[1776302644220,40.35,74676.92,22.4,0.29618,0.00015,20.37941]
[1776302646219,40.35,74676.45,22.4,0.29611,0.00015,20.37699]
[1776302647856,40.35,74675.4,22.4,0.29595,0.00015,20.37177]
[1776302649914,40.35,74673.17,22.4,0.29563,0.00015,20.36082]
[1776302651869,40.34,74671.49,22.4,0.29538,0.00015,20.35254]
[1776302654448,40.34,74670.96,22.4,0.2953,0.00015,20.34988]
[1776302656370,40.34,74670.96,22.4,0.2953,0.00015,20.3498]
[1776302656490,40.34,74670.96,22.4,0.2953,0.00015,20.3498]
[1776302656837,40.34,74670.22,22.4,0.29519,0.00015,20.34612]
[1776302661983,40.34,74668.7,22.4,0.29496,0.00015,20.33852]
[1776302669032,40.34,74668.51,22.4,0.29492,0.00015,20.33728]
[1776302672081,40.34,74666.52,22.4,0.2946,0.00015,20.32341]
[1776302673658,40.34,74664.6,22.4,0.29432,0.00014,20.31395]
[1776302674576,40.34,74664.6,22.4,0.29432,0.00014,20.31395]
[1776302674625,40.34,74664.6,22.4,0.29432,0.00014,20.31395]
[1776302674881,40.34,74664.37,22.4,0.29429,0.00014,20.3128]
[1776302675624,40.34,74664.37,22.4,0.29429,0.00014,20.3128]
[1776302675876,40.34,74660.57,22.4,0.29374,0.00014,20.29416]
[1776302675883,40.34,74660.57,22.4,0.29374,0.00014,20.29416]
[1776302676081,40.34,74648.87,22.4,0.29204,0.00014,20.23661]
[1776302676897,40.34,74648.87,22.4,0.29204,0.00014,20.23661]
[1776302678816,40.34,74642.01,22.4,0.29104,0.00014,20.20224]
[1776302678819,40.34,74642.01,22.4,0.29104,0.00014,20.20224]
[1776302680863,40.33,74641.25,22.4,0.29092,0.00014,20.19805]
[1776302681927,40.33,74636.41,22.4,0.29021,0.00014,20.17384]
[1776302682930,40.33,74630.97,22.4,0.28942,0.00014,20.14661]
[1776302683131,40.33,74623.88,22.4,0.2884,0.00014,20.1111]
[1776302685205,40.33,74619.61,22.4,0.28778,0.00014,20.08962]
[1776302685763,40.33,74619.4,22.4,0.28775,0.00014,20.08845]
[1776302686272,40.33,74619.4,22.4,0.28775,0.00014,20.08845]
[1776302692196,40.32,74616.74,22.4,0.28734,0.00014,20.07443]
[1776302697231,40.32,74623.82,22.4,0.28834,0.00014,20.10938]
[1776302700209,40.32,74623.68,22.4,0.28832,0.00014,20.10844]
[1776302700310,40.32,74623.68,22.4,0.28832,0.00014,20.10844]
[1776302701387,40.32,74624.49,22.4,0.28843,0.00014,20.11237]
[1776302703273,40.32,74610.82,22.4,0.28646,0.00014,20.04359]
[1776302708308,40.32,74610.05,22.4,0.28634,0.00014,20.03943]
[1776302713343,40.31,74609.65,22.4,0.28628,0.00014,20.03718]
[1776302718378,40.31,74610.19,22.4,0.28635,0.00014,20.03967]
[1776302723413,40.31,74609.63,22.4,0.28626,0.00014,20.03662]
[1776302728448,40.31,74609.15,22.4,0.28618,0.00014,20.03398]
[1776302729037,40.31,74609.15,22.4,0.28618,0.00014,20.03398]
[1776302734490,40.31,74608.93,22.4,0.28611,0.00014,20.02853]
[1776302735280,40.31,74608.93,22.4,0.28611,0.00014,20.02853]
[1776302735349,40.31,74608.93,22.4,0.28611,0.00014,20.02853]
[1776302736343,40.31,74608.93,22.4,0.28611,0.00014,20.02849]
[1776302736685,40.31,74608.93,22.4,0.28611,0.00014,20.02849]
[1776302736504,40.31,74600.78,22.4,0.28494,0.00014,19.98735]
[1776302736876,40.31,74600.78,22.4,0.28494,0.00014,19.98735]
[1776302736972,40.31,74600.78,22.4,0.28494,0.00014,19.98735]
[1776302737338,40.31,74600.78,22.4,0.28494,0.00014,19.98735]
[1776302738846,40.31,74592.53,22.4,0.28377,0.00014,19.94561]
[1776302741858,40.31,74591.03,22.4,0.28356,0.00014,19.93813]
[1776302744997,40.31,74583.57,22.4,0.2825,0.00014,19.90037]
[1776302749597,40.31,74592.68,22.4,0.28381,0.00014,19.94711]
[1776302751323,40.31,74595.57,22.4,0.28422,0.00014,19.96179]
[1776302751611,40.31,74604.47,22.4,0.2855,0.00014,20.00679]
[1776302751998,40.31,74604.47,22.4,0.2855,0.00014,20.00679]
[1776302755902,40.31,74607.74,22.4,0.28596,0.00014,20.02313]
[1776302756273,40.31,74607.74,22.4,0.28596,0.00014,20.02313]
[1776302756449,40.31,74607.74,22.4,0.28596,0.00014,20.02313]
[1776302760151,40.31,74612.83,22.4,0.28668,0.00014,20.04852]
[1776302760546,40.31,74612.83,22.4,0.28668,0.00014,20.04852]
[1776302765709,40.31,74617.47,22.4,0.28733,0.00014,20.07128]
[1776302769180,40.31,74617.51,22.4,0.28733,0.00014,20.0713]
[1776302769225,40.31,74617.51,22.4,0.28733,0.00014,20.0713]
[1776302769287,40.31,74617.51,22.4,0.28733,0.00014,20.0713]
[1776302769488,40.31,74617.51,22.4,0.28733,0.00014,20.0713]
[1776302769737,40.3,74628.98,22.4,0.28898,0.00014,20.12848]
[1776302772116,40.3,74633.28,22.4,0.28959,0.00014,20.1496]
[1776302773261,40.3,74633.21,22.4,0.28957,0.00014,20.14909]
[1776302777202,40.3,74635.19,22.4,0.28984,0.00014,20.15847]
[1776302777667,40.3,74635.19,22.4,0.28984,0.00014,20.15847]
[1776302782156,40.29,74629.57,22.4,0.28901,0.00014,20.12971]
[1776302783219,40.29,74630.05,22.4,0.28907,0.00014,20.13182]
[1776302785394,40.29,74632.45,22.4,0.28941,0.00014,20.14364]
[1776302790884,40.28,74637.7,22.4,0.29013,0.00014,20.16858]
[1776302793033,40.28,74637.46,22.4,0.29006,0.00014,20.16314]
[1776302794401,40.28,74637.46,22.4,0.29005,0.00014,20.16279]
[1776302794413,40.28,74626.42,22.4,0.28846,0.00014,20.10764]
[1776302796925,40.28,74619.33,22.4,0.28743,0.00014,20.07195]
[1776302798862,40.28,74618.47,22.4,0.28731,0.00014,20.06756]
[1776302800807,40.28,74615.34,22.4,0.28685,0.00014,20.05169]
[1776302801349,40.28,74615.34,22.4,0.28685,0.00014,20.05169]
[1776302801669,40.28,74615.34,22.4,0.28685,0.00014,20.05169]
[1776302801961,40.28,74601.73,22.4,0.2849,0.00014,19.98296]
[1776302805325,40.28,74597.96,22.4,0.28436,0.00014,19.96389]
[1776302805682,40.28,74597.96,22.4,0.28436,0.00014,19.96389]
[1776302806709,40.28,74606.92,22.4,0.28564,0.00014,20.00921]
[1776302812032,40.28,74607.73,22.4,0.28575,0.00014,20.01313]
[1776302817067,40.28,74608.1,22.4,0.2858,0.00014,20.01485]
[1776302821120,40.28,74608.17,22.4,0.28581,0.00014,20.01511]
[1776302825316,40.27,74607.08,22.4,0.28565,0.00014,20.00945]
[1776302831165,40.27,74608.19,22.4,0.2858,0.00014,20.01481]
[1776302836200,40.27,74605.55,22.4,0.28542,0.00014,20.00131]
[1776302839453,40.27,74609.62,22.4,0.286,0.00014,20.02177]
[1776302845263,40.27,74610.74,22.4,0.28615,0.00014,20.0271]
[1776302848648,40.27,74611.19,22.4,0.28621,0.00014,20.02927]
[1776302850502,40.27,74612.2,22.4,0.28635,0.00014,20.03425]
[1776302851521,40.27,74612.09,22.4,0.28633,0.00014,20.03364]
[1776302853133,40.27,74621.88,22.4,0.28771,0.00014,20.07861]
[1776302854139,40.27,74623.54,22.4,0.28794,0.00014,20.08683]
[1776302854781,40.27,74623.54,22.4,0.28794,0.00014,20.08683]
[1776302856165,40.27,74624.24,22.4,0.28804,0.00014,20.09013]
[1776302857142,40.26,74623.7,22.4,0.28796,0.00014,20.08732]
[1776302858125,40.26,74622.01,22.4,0.28771,0.00014,20.07875]
[1776302863124,40.26,74621.7,22.4,0.28765,0.00014,20.07675]
[1776302863362,40.26,74621.7,22.4,0.28765,0.00014,20.07675]
[1776302864229,40.26,74622.23,22.4,0.28772,0.00014,20.07931]
[1776302865188,40.26,74622.41,22.4,0.28775,0.00014,20.08012]
[1776302866191,40.26,74622.41,22.4,0.28774,0.00014,20.08003]
[1776302868231,40.26,74622.41,22.4,0.28774,0.00014,20.07994]
[1776302871187,40.26,74618.18,22.4,0.28712,0.00014,20.05835]
[1776302875115,40.26,74621.2,22.4,0.28755,0.00014,20.0732]
[1776302876211,40.25,74622.88,22.4,0.28779,0.00014,20.08154]
[1776302876542,40.25,74622.88,22.4,0.28779,0.00014,20.08154]
[1776302876639,40.25,74630.26,22.4,0.28885,0.00014,20.11838]
[1776302879167,40.25,74630.65,22.4,0.2889,0.00014,20.12007]
[1776302881213,40.25,74630.76,22.4,0.2889,0.00014,20.12037]
[1776302882560,40.25,74630.83,22.4,0.28891,0.00014,20.12059]
[1776302884697,40.25,74627.4,22.4,0.28841,0.00014,20.10318]
[1776302885204,40.25,74628.02,22.4,0.28849,0.00014,20.10617]
[1776302885827,40.25,74628.02,22.4,0.28849,0.00014,20.10617]
[1776302887201,40.25,74634.26,22.4,0.28939,0.00014,20.1371]
[1776302888142,40.25,74636.04,22.4,0.28964,0.00014,20.14582]
[1776302893133,40.24,74638.32,22.4,0.28994,0.00014,20.15637]
[1776302896128,40.24,74641.81,22.4,0.29043,0.00014,20.17321]
[1776302901656,40.23,74642.69,22.4,0.29053,0.00014,20.17652]
[1776302905685,40.23,74642.76,22.4,0.29051,0.00014,20.17617]
[1776302908706,40.22,74642.68,22.4,0.29049,0.00014,20.17526]
[1776302911763,40.22,74642.47,22.4,0.29045,0.00014,20.17404]
[1776302912859,40.22,74627.25,22.4,0.28821,0.00014,20.0935]
[1776302917264,40.22,74621.17,22.4,0.28732,0.00014,20.06264]
[1776302921664,40.22,74621.64,22.4,0.28738,0.00014,20.06473]
[1776302923453,40.21,74626.35,22.4,0.28805,0.00014,20.08822]
[1776302929862,40.21,74621.54,22.4,0.28734,0.00014,20.06351]
[1776302931963,40.21,74620.3,22.4,0.28716,0.00014,20.05715]
[1776302933032,40.21,74619.21,22.4,0.287,0.00014,20.05161]
[1776302933076,40.21,74619.21,22.4,0.287,0.00014,20.05161]
[1776302938924,40.21,74615.98,22.4,0.28653,0.00014,20.03511]
[1776302944357,40.21,74620.13,22.4,0.28712,0.00014,20.05579]
[1776302945613,40.21,74620.91,22.4,0.28723,0.00014,20.05965]
[1776302951008,40.2,74622.43,22.4,0.28744,0.00014,20.06691]
[1776302956044,40.2,74621.62,22.4,0.28731,0.00014,20.06255]
[1776302959533,40.2,74621.07,22.4,0.28723,0.00014,20.05968]
[1776302960273,40.2,74621.1,22.4,0.28723,0.00014,20.05972]
[1776302961158,40.2,74621.49,22.4,0.28729,0.00014,20.06163]
[1776302966568,40.2,74623.01,22.4,0.2875,0.00014,20.06905]
[1776302970449,40.2,74623.22,22.4,0.28752,0.00014,20.06988]
[1776302970502,40.2,74623.22,22.4,0.28752,0.00014,20.06988]
[1776302971149,40.2,74631.07,22.4,0.28862,0.00014,20.10504]
[1776302974786,40.2,74635.08,22.4,0.28919,0.00014,20.12489]
[1776302982225,40.19,74636.11,22.4,0.28931,0.00014,20.12903]
[1776302989274,40.19,74636.54,22.4,0.28935,0.00014,20.13037]
[1776302990897,40.19,74636.54,22.4,0.28935,0.00014,20.13037]
[1776302998608,40.18,74636.08,22.4,0.28925,0.00014,20.12714]
[1776302998741,40.18,74636.08,22.4,0.28925,0.00014,20.12714]
[1776303000174,40.18,74634.97,22.4,0.28909,0.00014,20.12136]
[1776303001124,40.18,74634.0,22.4,0.28894,0.00014,20.11639]
[1776303004205,40.17,74633.8,22.4,0.2889,0.00014,20.11495]
[1776303010422,40.17,74635.33,22.4,0.2891,0.00014,20.12183]
[1776303015461,40.17,74634.36,22.4,0.28894,0.00014,20.11641]
[1776303021501,40.16,74634.64,22.4,0.28896,0.00014,20.11715]
[1776303026536,40.16,74634.05,22.4,0.28886,0.00014,20.11366]
[1776303028026,40.16,74634.02,22.4,0.28885,0.00014,20.1134]
[1776303029557,40.16,74618.35,22.4,0.28659,0.00014,20.03447]
[1776303030094,40.16,74618.35,22.4,0.28659,0.00014,20.03447]
[1776303030192,40.16,74618.35,22.4,0.28659,0.00014,20.03447]
[1776303030742,40.16,74618.35,22.4,0.28659,0.00014,20.03447]
[1776303030901,40.16,74618.35,22.4,0.28659,0.00014,20.03447]
[1776303031024,40.16,74619.09,22.4,0.28669,0.00014,20.03817]
[1776303033169,40.16,74608.69,22.4,0.28516,0.00014,19.98147]
[1776303034297,40.16,74606.81,22.4,0.28489,0.00014,19.97195]
[1776303034755,40.16,74606.81,22.4,0.28489,0.00014,19.97195]
[1776303035032,40.16,74605.0,22.4,0.28463,0.00014,19.96279]
[1776303035734,40.16,74605.0,22.4,0.28463,0.00014,19.96279]
[1776303037025,40.16,74601.61,22.4,0.28415,0.00014,19.94564]
[1776303037331,40.16,74601.61,22.4,0.28415,0.00014,19.94564]
[1776303038423,40.16,74601.01,22.4,0.28406,0.00014,19.94263]
[1776303039630,40.16,74601.74,22.4,0.28417,0.00014,19.94639]
[1776303044537,40.16,74606.88,22.4,0.28491,0.00014,19.97263]
[1776303044908,40.16,74606.88,22.4,0.28491,0.00014,19.97263]
[1776303046677,40.16,74616.2,22.4,0.28625,0.00014,20.0198]
[1776303047373,40.16,74616.2,22.4,0.28625,0.00014,20.0198]
[1776303048344,40.16,74619.43,22.4,0.28672,0.00014,20.03607]
[1776303048393,40.16,74619.43,22.4,0.28672,0.00014,20.03607]
[1776303048526,40.16,74619.43,22.4,0.28672,0.00014,20.03607]
[1776303049698,40.16,74632.71,22.4,0.28863,0.00014,20.1027]
[1776303051406,40.16,74634.01,22.4,0.28881,0.00014,20.10911]
[1776303052719,40.16,74643.58,22.4,0.29019,0.00014,20.1567]
[1776303053960,40.16,74643.58,22.4,0.29019,0.00014,20.1567]
[1776303054031,40.16,74651.63,22.4,0.29136,0.00015,20.19659]
[1776303055134,40.15,74652.0,22.4,0.2914,0.00015,20.19825]
[1776303055150,40.15,74652.0,22.4,0.2914,0.00015,20.19825]
[1776303056197,40.15,74652.07,22.4,0.29141,0.00015,20.19841]
[1776303056315,40.15,74652.07,22.4,0.29141,0.00015,20.19841]
[1776303058129,40.15,74653.01,22.4,0.29153,0.00015,20.20272]
[1776303058761,40.15,74643.4,22.4,0.29013,0.00014,20.15474]
[1776303060211,40.15,74641.51,22.4,0.28986,0.00014,20.14517]
[1776303061176,40.15,74642.0,22.4,0.28992,0.00014,20.14749]
[1776303062788,40.15,74640.36,22.4,0.28968,0.00014,20.13917]
[1776303062991,40.15,74640.36,22.4,0.28968,0.00014,20.13917]
[1776303063214,40.15,74640.45,22.4,0.28969,0.00014,20.1395]
[1776303063796,40.15,74648.01,22.4,0.29078,0.00015,20.17707]
[1776303066665,40.14,74652.11,22.4,0.29137,0.00015,20.19712]
[1776303069123,40.14,74657.48,22.4,0.29213,0.00015,20.22321]
[1776303070133,40.14,74657.86,22.4,0.29218,0.00015,20.2249]
[1776303071464,40.14,74657.93,22.4,0.29218,0.00015,20.22505]
[1776303073498,40.14,74657.97,22.4,0.29218,0.00015,20.22486]
[1776303078346,40.13,74656.58,22.4,0.29195,0.00015,20.21701]
[1776303083996,40.12,74654.56,22.4,0.29162,0.00015,20.2059]
[1776303090043,40.12,74653.29,22.4,0.2914,0.00015,20.1986]
[1776303094208,40.11,74652.18,22.4,0.29119,0.00015,20.18838]
[1776303095624,40.11,74651.89,22.4,0.29115,0.00015,20.18678]
[1776303096257,40.11,74651.89,22.4,0.29114,0.00015,20.18663]
[1776303098990,40.11,74650.71,22.4,0.29096,0.00015,20.18062]
[1776303101121,40.11,74649.1,22.4,0.29072,0.00015,20.17217]
[1776303105148,40.1,74661.17,22.4,0.29245,0.00015,20.23139]
[1776303106618,40.1,74661.17,22.4,0.29245,0.00015,20.23139]
[1776303107040,40.1,74661.17,22.4,0.29245,0.00015,20.23139]
[1776303108228,40.1,74660.41,22.4,0.29233,0.00015,20.22725]
[1776303109087,40.1,74660.41,22.4,0.29233,0.00015,20.22725]
[1776303108329,40.1,74646.61,22.4,0.29032,0.00015,20.15845]
[1776303111223,40.1,74641.28,22.4,0.28954,0.00014,20.1316]
[1776303117233,40.09,74637.79,22.4,0.28901,0.00014,20.11353]
[1776303118118,40.09,74637.79,22.4,0.28901,0.00014,20.11353]
[1776303119131,40.09,74637.9,22.4,0.28903,0.00014,20.11401]
[1776303119621,40.09,74637.9,22.4,0.28903,0.00014,20.11401]
[1776303122123,40.09,74637.93,22.4,0.28902,0.00014,20.11393]
[1776303123014,40.09,74637.93,22.4,0.28902,0.00014,20.11393]
[1776303124282,40.09,74626.89,22.4,0.28742,0.00014,20.05825]
[1776303125496,40.09,74626.89,22.4,0.28742,0.00014,20.05825]
[1776303126439,40.09,74625.16,22.4,0.28717,0.00014,20.04951]
[1776303126609,40.09,74625.16,22.4,0.28717,0.00014,20.04951]
[1776303127303,40.09,74635.64,22.4,0.28868,0.00014,20.1022]
[1776303128310,40.09,74642.84,22.4,0.28973,0.00015,20.13819]
[1776303129229,40.09,74642.84,22.4,0.28973,0.00015,20.13819]
[1776303133174,40.09,74642.09,22.4,0.2896,0.00014,20.13406]
[1776303135359,40.09,74651.89,22.4,0.29102,0.00015,20.18264]
[1776303138773,40.08,74652.31,22.4,0.29107,0.00015,20.18432]
[1776303144422,40.08,74650.82,22.4,0.29082,0.00015,20.17605]
[1776303148901,40.08,74648.01,22.4,0.2904,0.00015,20.16166]
[1776303149213,40.07,74648.04,22.4,0.2904,0.00015,20.16158]
[1776303151136,40.07,74647.67,22.4,0.29035,0.00015,20.15973]
[1776303154146,40.07,74649.23,22.4,0.29053,0.00015,20.16298]
[1776303155192,40.07,74649.97,22.4,0.29063,0.00015,20.16643]
[1776303157204,40.07,74649.71,22.4,0.29059,0.00015,20.16501]
[1776303161169,40.07,74649.55,22.4,0.29055,0.00015,20.16372]
[1776303166059,40.06,74648.68,22.4,0.29041,0.00015,20.1589]
[1776303166576,40.06,74640.23,22.4,0.28917,0.00015,20.11642]
[1776303168185,40.06,74640.96,22.4,0.28928,0.00015,20.11996]
[1776303170116,40.06,74641.57,22.4,0.28936,0.00015,20.12295]
[1776303174610,40.06,74643.07,22.4,0.28957,0.00015,20.13007]
[1776303175117,40.06,74643.07,22.4,0.28957,0.00015,20.13007]
[1776303180626,40.06,74635.5,22.4,0.28846,0.00014,20.0917]
[1776303180800,40.06,74635.5,22.4,0.28846,0.00014,20.0917]
[1776303187723,40.05,74639.68,22.4,0.28905,0.00015,20.11216]
[1776303189740,40.05,74650.05,22.4,0.29055,0.00015,20.16389]
[1776303191130,40.05,74650.05,22.4,0.29055,0.00015,20.16389]
[1776303192154,40.05,74651.5,22.4,0.29076,0.00015,20.171]
[1776303201821,40.04,74651.13,22.4,0.29066,0.00015,20.16787]
[1776303206856,40.04,74651.77,22.4,0.29074,0.00015,20.17044]
[1776303209171,40.04,74652.82,22.4,0.29089,0.00015,20.17555]
[1776303210123,40.04,74652.72,22.4,0.29087,0.00015,20.17493]
[1776303215919,40.03,74649.52,22.4,0.29035,0.00015,20.15402]
[1776303216793,40.03,74649.52,22.4,0.29035,0.00015,20.15402]
[1776303222119,40.03,74653.42,22.4,0.2909,0.00015,20.17295]
[1776303223171,40.03,74652.84,22.4,0.29081,0.00015,20.16993]
[1776303224209,40.03,74653.12,22.4,0.29084,0.00015,20.1712]
[1776303224745,40.03,74653.61,22.4,0.29091,0.00015,20.17352]
[1776303226322,40.03,74653.63,22.4,0.29091,0.00015,20.17337]
[1776303227188,40.03,74653.63,22.4,0.29091,0.00015,20.17337]
[1776303229385,40.02,74654.04,22.4,0.29096,0.00015,20.17516]
[1776303230188,40.02,74654.04,22.4,0.29096,0.00015,20.17516]
[1776303232218,40.02,74653.94,22.4,0.29093,0.00015,20.17428]
[1776303233240,40.02,74652.97,22.4,0.29078,0.00015,20.16919]
[1776303234163,40.02,74652.97,22.4,0.29078,0.00015,20.16919]
[1776303241031,40.01,74652.54,22.4,0.2907,0.00015,20.16619]
[1776303245063,40.01,74653.93,22.4,0.29088,0.00015,20.17264]
[1776303247949,40.01,74661.45,22.4,0.29197,0.00015,20.20968]
[1776303249174,40.01,74663.13,22.4,0.29221,0.00015,20.21786]
[1776303250133,40.01,74663.06,22.4,0.29219,0.00015,20.21734]
[1776303253225,40.0,74658.62,22.4,0.29153,0.00015,20.19475]
[1776303254136,40.0,74658.32,22.4,0.29148,0.00015,20.1931]
[1776303256336,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256357,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256363,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256635,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256720,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256724,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256778,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303256868,40.0,74660.58,22.4,0.29179,0.00015,20.20387]
[1776303257209,40.0,74671.42,22.4,0.29338,0.00015,20.25779]
[1776303257887,40.0,74671.42,22.4,0.29338,0.00015,20.25779]
[1776303258362,40.0,74676.57,22.4,0.29413,0.00015,20.28331]
[1776303258388,40.0,74676.57,22.4,0.29413,0.00015,20.28331]
[1776303258414,40.0,74676.57,22.4,0.29413,0.00015,20.28331]
[1776303260912,40.0,74679.34,22.4,0.29454,0.00015,20.29706]
[1776303260936,40.0,74679.34,22.4,0.29454,0.00015,20.29706]
[1776303260984,40.0,74679.34,22.4,0.29454,0.00015,20.29706]
[1776303262063,40.0,74681.2,22.4,0.29482,0.00015,20.30626]
[1776303262068,40.0,74681.2,22.4,0.29482,0.00015,20.30626]
[1776303264180,40.0,74687.03,22.4,0.29567,0.00015,20.33496]
[1776303265090,40.0,74687.03,22.4,0.29567,0.00015,20.33497]
[1776303265149,40.0,74695.17,22.4,0.29687,0.00015,20.37495]
[1776303270685,40.01,74699.85,22.4,0.29757,0.00015,20.3982]
[1776303273324,40.01,74708.03,22.4,0.29876,0.00015,20.4343]
[1776303278359,40.01,74711.01,22.4,0.29921,0.00015,20.44905]
[1776303283394,40.01,74711.03,22.4,0.29922,0.00015,20.44943]
[1776303288429,40.01,74710.9,22.4,0.29921,0.00015,20.44908]
[1776303292457,40.02,74703.31,22.4,0.2981,0.00015,20.41251]
[1776303297492,40.02,74700.55,22.4,0.29771,0.00015,20.3996]
[1776303302527,40.02,74700.83,22.4,0.29777,0.00015,20.40154]
[1776303306014,40.02,74696.05,22.4,0.29708,0.00015,20.37849]
[1776303306034,40.02,74696.05,22.4,0.29708,0.00015,20.37849]
[1776303306065,40.02,74696.05,22.4,0.29708,0.00015,20.37849]
[1776303307562,40.03,74685.7,22.4,0.29557,0.00015,20.32812]
[1776303308610,40.03,74685.7,22.4,0.29557,0.00015,20.32812]
[1776303309091,40.03,74685.7,22.4,0.29557,0.00015,20.32812]
[1776303309544,40.03,74684.29,22.4,0.29537,0.00015,20.32143]
[1776303310507,40.03,74684.22,22.4,0.29536,0.00015,20.32109]
[1776303311043,40.03,74684.22,22.4,0.29536,0.00015,20.32109]
[1776303311050,40.03,74684.22,22.4,0.29536,0.00015,20.32109]
[1776303311098,40.03,74684.22,22.4,0.29536,0.00015,20.32109]
[1776303312597,40.03,74675.2,22.4,0.29404,0.00015,20.27685]
[1776303313638,40.03,74675.2,22.4,0.29404,0.00015,20.27685]
[1776303313732,40.03,74675.2,22.4,0.29404,0.00015,20.27685]
[1776303314444,40.03,74674.92,22.4,0.294,0.00015,20.27555]
[1776303315347,40.03,74669.03,22.4,0.29314,0.00015,20.24653]
[1776303316589,40.03,74664.11,22.4,0.29243,0.00015,20.22227]
[1776303319216,40.03,74659.2,22.4,0.29172,0.00015,20.19816]
[1776303324927,40.04,74663.31,22.4,0.29235,0.00015,20.21934]
[1776303325690,40.04,74652.79,22.4,0.29082,0.00015,20.16727]
[1776303326560,40.04,74652.79,22.4,0.29082,0.00015,20.16727]
[1776303330592,40.04,74652.2,22.4,0.29076,0.00015,20.16498]
[1776303330598,40.04,74652.2,22.4,0.29076,0.00015,20.16498]
[1776303330725,40.04,74656.38,22.4,0.29137,0.00015,20.18598]
[1776303331625,40.04,74656.38,22.4,0.29137,0.00015,20.18598]
[1776303331732,40.04,74661.47,22.4,0.29208,0.00015,20.20707]
[1776303332709,40.04,74661.47,22.4,0.29208,0.00015,20.20707]
[1776303335126,40.04,74662.15,22.4,0.29218,0.00015,20.21052]
[1776303336766,40.04,74671.11,22.4,0.29349,0.00015,20.25504]
[1776303340600,40.05,74671.31,22.4,0.29353,0.00015,20.25628]
[1776303345830,40.05,74671.28,22.4,0.29352,0.00015,20.25609]
[1776303350127,40.05,74670.79,22.4,0.29345,0.00015,20.25359]
[1776303350603,40.05,74670.79,22.4,0.29345,0.00015,20.25354]
[1776303354569,40.05,74676.05,22.4,0.29422,0.00015,20.27968]
[1776303359928,40.05,74663.47,22.4,0.29238,0.00015,20.21745]
[1776303364964,40.05,74662.92,22.4,0.2923,0.00015,20.21469]
[1776303366346,40.05,74662.92,22.4,0.2923,0.00015,20.21469]
[1776303367879,40.05,74661.03,22.4,0.29202,0.00015,20.20528]
[1776303368496,40.05,74659.07,22.4,0.29174,0.00015,20.19553]
[1776303368518,40.05,74659.07,22.4,0.29174,0.00015,20.19553]
[1776303368555,40.05,74659.07,22.4,0.29174,0.00015,20.19553]
[1776303370026,40.05,74658.19,22.4,0.29161,0.00015,20.19116]
[1776303370062,40.05,74658.19,22.4,0.29161,0.00015,20.19116]
[1776303370086,40.05,74656.84,22.4,0.29141,0.00015,20.18445]
[1776303376335,40.04,74654.3,22.4,0.29102,0.00015,20.17092]
[1776303379902,40.04,74651.4,22.4,0.29057,0.00015,20.15577]
[1776303385105,40.03,74657.09,22.4,0.29137,0.00015,20.1831]
[1776303385414,40.03,74657.09,22.4,0.29137,0.00015,20.1831]
[1776303385763,40.03,74657.09,22.4,0.29137,0.00015,20.1831]
[1776303386198,40.03,74657.09,22.4,0.29137,0.00015,20.1831]
[1776303386250,40.03,74657.09,22.4,0.29137,0.00015,20.1831]
[1776303386351,40.03,74663.58,22.4,0.29231,0.00015,20.21522]
[1776303387089,40.03,74663.58,22.4,0.29231,0.00015,20.21522]
[1776303388179,40.03,74666.42,22.4,0.29273,0.00015,20.22934]
[1776303388936,40.03,74667.35,22.4,0.29286,0.00015,20.23398]
[1776303389328,40.03,74667.35,22.4,0.29286,0.00015,20.23398]
[1776303391099,40.03,74663.83,22.4,0.29235,0.00015,20.21666]
[1776303391147,40.03,74663.47,22.4,0.29227,0.00015,20.21089]
[1776303391906,40.03,74663.47,22.4,0.29227,0.00015,20.21089]
[1776303392154,40.03,74663.13,22.4,0.29222,0.00015,20.20899]
[1776303397083,40.03,74661.15,22.4,0.29194,0.00015,20.19952]
[1776303397189,40.03,74661.07,22.4,0.29193,0.00015,20.19922]
[1776303397579,40.03,74661.07,22.4,0.29193,0.00015,20.19922]
[1776303400486,40.03,74658.03,22.4,0.29147,0.00015,20.18355]
[1776303400492,40.03,74658.03,22.4,0.29147,0.00015,20.18355]
[1776303405208,40.02,74662.34,22.4,0.29208,0.00015,20.20419]
[1776303405244,40.02,74662.34,22.4,0.29208,0.00015,20.20419]
[1776303405329,40.02,74661.94,22.4,0.29201,0.00015,20.202]
[1776303408259,40.02,74667.26,22.4,0.29279,0.00015,20.22856]
[1776303408282,40.02,74667.26,22.4,0.29279,0.00015,20.22856]
[1776303408378,40.02,74663.92,22.4,0.29231,0.00015,20.21207]
[1776303411901,40.02,74657.55,22.4,0.29136,0.00015,20.1798]
[1776303411919,40.02,74657.55,22.4,0.29136,0.00015,20.1798]
[1776303417377,40.01,74653.76,22.4,0.29078,0.00015,20.16003]
[1776303417560,40.01,74653.28,22.4,0.29071,0.00015,20.15747]
[1776303421595,40.01,74643.76,22.4,0.2893,0.00015,20.10928]
[1776303428411,40.01,74645.11,22.4,0.28948,0.00015,20.11526]
[1776303429305,40.01,74645.11,22.4,0.28948,0.00015,20.11526]
[1776303429351,40.01,74645.11,22.4,0.28948,0.00015,20.11526]
[1776303429547,40.0,74642.74,22.4,0.28913,0.00015,20.10327]
[1776303429588,40.0,74642.74,22.4,0.28913,0.00015,20.10327]
[1776303429603,40.0,74642.74,22.4,0.28913,0.00015,20.10327]
[1776303430425,40.0,74633.24,22.4,0.28775,0.00014,20.05538]
[1776303436264,40.0,74631.45,22.4,0.28748,0.00014,20.04619]
[1776303437119,40.0,74631.69,22.4,0.28751,0.00014,20.04732]
[1776303442520,40.0,74630.94,22.4,0.2874,0.00014,20.04332]
[1776303448150,40.0,74631.98,22.4,0.28755,0.00014,20.04845]
[1776303449221,40.0,74631.94,22.4,0.28754,0.00014,20.04812]
[1776303453451,40.0,74631.51,22.4,0.28744,0.00014,20.04173]
[1776303458632,40.0,74632.11,22.4,0.28752,0.00014,20.04448]
[1776303463772,40.0,74632.66,22.4,0.28759,0.00014,20.04708]
[1776303463810,40.0,74632.66,22.4,0.28759,0.00014,20.04708]
[1776303464674,40.0,74642.27,22.4,0.28898,0.00015,20.09537]
[1776303466688,39.99,74651.32,22.4,0.29029,0.00015,20.14052]
[1776303467849,39.99,74651.32,22.4,0.29029,0.00015,20.14052]
[1776303467909,39.99,74651.32,22.4,0.29029,0.00015,20.14052]
[1776303468702,39.99,74638.68,22.4,0.28845,0.00015,20.07687]
[1776303474299,39.99,74639.5,22.4,0.28856,0.00015,20.08075]
[1776303476129,39.99,74638.08,22.4,0.28835,0.00015,20.07348]
[1776303480466,39.99,74637.25,22.4,0.28822,0.00015,20.06909]
[1776303481096,39.99,74635.55,22.4,0.28798,0.00015,20.06048]
[1776303481154,39.99,74628.45,22.4,0.28695,0.00014,20.02458]
[1776303482273,39.99,74628.45,22.4,0.28695,0.00014,20.02458]
[1776303483018,39.99,74622.09,22.4,0.28603,0.00014,19.99239]
[1776303488958,39.99,74622.73,22.4,0.28612,0.00014,19.99579]
[1776303489182,39.99,74622.73,22.4,0.28612,0.00014,19.99579]
[1776303490238,39.99,74624.25,22.4,0.28634,0.00014,20.00353]
[1776303490307,39.99,74636.44,22.4,0.28811,0.00015,20.06508]
[1776303490684,39.99,74636.44,22.4,0.28811,0.00015,20.06508]
[1776303491128,39.99,74636.44,22.4,0.28811,0.00015,20.06508]
[1776303491721,39.99,74637.22,22.4,0.28822,0.00015,20.06896]
[1776303491813,39.99,74637.22,22.4,0.28822,0.00015,20.06896]
[1776303493219,39.99,74639.74,22.4,0.28859,0.00015,20.08165]
[1776303494186,39.99,74640.66,22.4,0.28872,0.00015,20.08616]
[1776303495191,39.99,74640.96,22.4,0.28876,0.00015,20.0876]
[1776303501934,39.99,74646.03,22.4,0.28948,0.00015,20.11253]
[1776303504967,39.99,74646.03,22.4,0.28948,0.00015,20.11253]
[1776303505197,39.99,74646.03,22.4,0.28948,0.00015,20.11253]
[1776303507156,39.98,74646.46,22.4,0.28953,0.00015,20.11437]
[1776303513012,39.98,74645.45,22.4,0.28934,0.00015,20.1047]
[1776303516138,39.98,74646.19,22.4,0.28944,0.00015,20.10828]
[1776303518327,39.98,74646.43,22.4,0.28947,0.00015,20.1093]
[1776303519384,39.98,74646.43,22.4,0.28947,0.00015,20.10923]
[1776303523828,39.98,74646.83,22.4,0.28952,0.00015,20.11093]
[1776303529126,39.97,74654.19,22.4,0.29057,0.00015,20.14726]
[1776303534161,39.97,74654.46,22.4,0.2906,0.00015,20.1481]
[1776303539196,39.97,74655.63,22.4,0.29075,0.00015,20.15341]
[1776303541200,39.97,74655.66,22.4,0.29075,0.00015,20.15344]
[1776303547252,39.96,74656.01,22.4,0.29078,0.00015,20.15433]
[1776303552286,39.96,74655.36,22.4,0.29066,0.00015,20.15046]
[1776303559338,39.95,74656.61,22.4,0.29082,0.00015,20.15578]
[1776303564372,39.95,74653.51,22.4,0.29034,0.00015,20.13965]
[1776303569408,39.94,74652.04,22.4,0.29011,0.00015,20.13168]
[1776303574443,39.94,74654.97,22.4,0.29049,0.00015,20.14164]
[1776303575154,39.94,74654.97,22.4,0.29049,0.00015,20.14164]
[1776303580487,39.93,74649.93,22.4,0.28973,0.00015,20.11563]
[1776303586529,39.93,74648.29,22.4,0.28947,0.00015,20.10677]
[1776303591564,39.93,74649.07,22.4,0.28957,0.00015,20.11025]
[1776303594259,39.93,74648.49,22.4,0.28948,0.00015,20.10718]
[1776303594390,39.93,74648.49,22.4,0.28948,0.00015,20.10718]
[1776303595071,39.93,74646.24,22.4,0.28915,0.00015,20.0958]
[1776303595501,39.93,74646.24,22.4,0.28915,0.00015,20.0958]
[1776303595561,39.93,74646.24,22.4,0.28915,0.00015,20.0958]
[1776303596467,39.93,74646.24,22.4,0.28915,0.00015,20.0958]
[1776303596600,39.93,74633.09,22.4,0.28724,0.00015,20.02937]
[1776303597598,39.93,74633.09,22.4,0.28724,0.00015,20.02937]
[1776303598613,39.93,74621.44,22.4,0.28555,0.00014,19.97026]
[1776303602604,39.93,74620.29,22.4,0.28539,0.00014,19.96459]
[1776303603193,39.93,74620.29,22.4,0.28539,0.00014,19.96459]
[1776303603334,39.93,74620.29,22.4,0.28539,0.00014,19.96459]
[1776303603468,39.93,74620.29,22.4,0.28539,0.00014,19.96459]
[1776303603650,39.93,74620.08,22.4,0.28536,0.00014,19.96365]
[1776303607354,39.93,74616.54,22.4,0.28486,0.00014,19.94585]
[1776303608859,39.93,74616.33,22.4,0.28483,0.00014,19.94486]
[1776303609280,39.93,74616.33,22.4,0.28483,0.00014,19.94486]
[1776303612684,39.93,74617.06,22.4,0.28494,0.00014,19.94882]
[1776303613284,39.93,74617.06,22.4,0.28494,0.00014,19.94882]
[1776303614691,39.93,74622.23,22.4,0.2857,0.00014,19.97541]
[1776303615150,39.93,74622.23,22.4,0.2857,0.00014,19.97541]
[1776303615992,39.93,74622.62,22.4,0.28576,0.00014,19.97744]
[1776303616829,39.93,74623.81,22.4,0.28593,0.00014,19.98349]
[1776303620874,39.93,74627.23,22.4,0.28643,0.00014,20.001]
[1776303620956,39.93,74627.23,22.4,0.28643,0.00014,20.001]
[1776303622193,39.93,74628.87,22.4,0.28667,0.00015,20.00934]
[1776303623242,39.93,74634.64,22.4,0.2875,0.00015,20.03854]
[1776303623334,39.93,74634.64,22.4,0.2875,0.00015,20.03854]
[1776303625807,39.93,74646.59,22.4,0.28924,0.00015,20.09869]
[1776303628220,39.93,74647.22,22.4,0.28933,0.00015,20.10178]
[1776303630192,39.93,74649.24,22.4,0.28962,0.00015,20.11176]
[1776303630973,39.93,74649.37,22.4,0.28963,0.00015,20.11223]
[1776303636884,39.93,74639.98,22.4,0.28822,0.00015,20.06058]
[1776303642608,39.93,74640.02,22.4,0.28822,0.00015,20.0606]
[1776303647960,39.93,74637.29,22.4,0.28782,0.00015,20.04658]
[1776303653448,39.93,74640.96,22.4,0.28835,0.00015,20.06492]
[1776303659040,39.92,74642.8,22.4,0.2886,0.00015,20.07376]
[1776303660910,39.92,74642.86,22.4,0.28861,0.00015,20.074]
[1776303664819,39.92,74634.48,22.4,0.28739,0.00015,20.03151]
[1776303670117,39.92,74627.64,22.4,0.28639,0.00015,19.99687]
[1776303675977,39.92,74627.05,22.4,0.28631,0.00015,19.99396]
[1776303680249,39.92,74626.33,22.4,0.28621,0.00015,19.99042]
[1776303680487,39.92,74626.33,22.4,0.28621,0.00015,19.99042]
[1776303680948,39.92,74621.84,22.4,0.28556,0.00014,19.96764]
[1776303681176,39.92,74621.84,22.4,0.28556,0.00014,19.96764]
[1776303681384,39.92,74621.84,22.4,0.28556,0.00014,19.96764]
[1776303683654,39.92,74615.19,22.4,0.2846,0.00014,19.93387]
[1776303689911,39.93,74612.0,22.4,0.28416,0.00014,19.91817]
[1776303693311,39.93,74611.98,22.4,0.28413,0.00014,19.91423]
[1776303693679,39.93,74611.98,22.4,0.28413,0.00014,19.91423]
[1776303695295,39.93,74622.66,22.4,0.28568,0.00014,19.96891]
[1776303696474,39.93,74622.66,22.4,0.28568,0.00014,19.96891]
[1776303697925,39.93,74624.91,22.4,0.28601,0.00014,19.98041]
[1776303700138,39.93,74634.55,22.4,0.28741,0.00015,20.02928]
[1776303701715,39.93,74635.05,22.4,0.28748,0.00015,20.03179]
[1776303705450,39.93,74635.0,22.4,0.28747,0.00015,20.03142]
[1776303711408,39.93,74634.05,22.4,0.28733,0.00015,20.02644]
[1776303715976,39.93,74634.68,22.4,0.28742,0.00015,20.02954]
[1776303721478,39.93,74635.41,22.4,0.28752,0.00015,20.03308]
[1776303724252,39.93,74638.69,22.4,0.28799,0.00015,20.0496]
[1776303724329,39.93,74638.69,22.4,0.28799,0.00015,20.0496]
[1776303724386,39.93,74638.69,22.4,0.28799,0.00015,20.0496]
[1776303725197,39.93,74640.66,22.4,0.28828,0.00015,20.05949]
[1776303725402,39.93,74640.66,22.4,0.28828,0.00015,20.05949]
[1776303726128,39.93,74646.41,22.4,0.28911,0.00015,20.0884]
[1776303727257,39.93,74649.69,22.4,0.28959,0.00015,20.1048]
[1776303728233,39.93,74650.4,22.4,0.28969,0.00015,20.10827]
[1776303728439,39.93,74650.4,22.4,0.28969,0.00015,20.10827]
[1776303729809,39.92,74652.44,22.4,0.28998,0.00015,20.11831]
[1776303729840,39.92,74652.44,22.4,0.28998,0.00015,20.11831]
[1776303731181,39.92,74659.15,22.4,0.29096,0.00015,20.1518]
[1776303732167,39.92,74658.95,22.4,0.29093,0.00015,20.15067]
[1776303734242,39.92,74659.11,22.4,0.29094,0.00015,20.15133]
[1776303734569,39.92,74669.27,22.4,0.29242,0.00015,20.20172]
[1776303734897,39.92,74669.27,22.4,0.29242,0.00015,20.20172]
[1776303739817,39.91,74672.05,22.4,0.2928,0.00015,20.21459]
[1776303739833,39.91,74672.05,22.4,0.2928,0.00015,20.21459]
[1776303739839,39.91,74672.05,22.4,0.2928,0.00015,20.21459]
[1776303743383,39.91,74672.13,22.4,0.29279,0.00015,20.21441]
[1776303748667,39.9,74660.61,22.4,0.29108,0.00015,20.15605]
[1776303749279,39.9,74660.61,22.4,0.29108,0.00015,20.15605]
[1776303751116,39.9,74660.56,22.4,0.29106,0.00015,20.15552]
[1776303752206,39.9,74660.58,22.4,0.29103,0.00015,20.15139]
[1776303755162,39.9,74660.54,22.4,0.29101,0.00015,20.15077]
[1776303760208,39.9,74659.43,22.4,0.29083,0.00015,20.14454]
[1776303763139,39.89,74660.31,22.4,0.29094,0.00015,20.14854]
[1776303764215,39.89,74661.6,22.4,0.29113,0.00015,20.15485]
[1776303765126,39.89,74660.75,22.4,0.291,0.00015,20.15046]
[1776303766211,39.89,74657.14,22.4,0.29047,0.00015,20.13225]
[1776303767186,39.89,74655.76,22.4,0.29026,0.00015,20.12521]
[1776303769121,39.89,74655.59,22.4,0.29023,0.00015,20.12424]
[1776303770222,39.89,74655.59,22.4,0.29023,0.00015,20.12412]
[1776303775152,39.88,74656.19,22.4,0.2903,0.00015,20.12657]
[1776303776127,39.88,74656.0,22.4,0.29027,0.00015,20.1255]
[1776303781908,39.88,74656.45,22.4,0.29031,0.00015,20.12692]
[1776303786376,39.88,74656.16,22.4,0.29026,0.00015,20.12511]
[1776303786452,39.88,74656.16,22.4,0.29026,0.00015,20.12511]
[1776303791451,39.87,74665.02,22.4,0.29153,0.00015,20.16875]
[1776303798289,39.87,74666.72,22.4,0.29175,0.00015,20.17641]
[1776303799264,39.86,74666.79,22.4,0.29174,0.00015,20.1761]
[1776303799510,39.86,74666.79,22.4,0.29174,0.00015,20.1761]
[1776303799546,39.86,74666.79,22.4,0.29174,0.00015,20.1761]
[1776303799598,39.86,74666.79,22.4,0.29174,0.00015,20.1761]
[1776303799653,39.86,74670.32,22.4,0.29225,0.00015,20.19352]
[1776303799859,39.86,74670.32,22.4,0.29225,0.00015,20.19352]
[1776303800037,39.86,74678.41,22.4,0.29344,0.00015,20.23375]
[1776303801637,39.86,74678.41,22.4,0.29344,0.00015,20.23375]
[1776303802276,39.86,74683.17,22.4,0.29415,0.00015,20.25748]
[1776303802360,39.86,74683.17,22.4,0.29415,0.00015,20.25748]
[1776303803119,39.86,74683.86,22.4,0.29425,0.00015,20.26096]
[1776303803332,39.86,74683.86,22.4,0.29425,0.00015,20.26096]
[1776303808159,39.86,74692.9,22.4,0.29558,0.00015,20.3057]
[1776303808578,39.86,74692.9,22.4,0.29558,0.00015,20.3057]
[1776303814135,39.86,74692.42,22.4,0.29549,0.00015,20.29942]
[1776303815311,39.86,74692.42,22.4,0.29549,0.00015,20.29942]
[1776303815884,39.87,74693.75,22.4,0.29568,0.00015,20.30601]
[1776303815957,39.87,74693.75,22.4,0.29568,0.00015,20.30601]
[1776303815972,39.87,74693.75,22.4,0.29568,0.00015,20.30601]
[1776303815983,39.87,74693.75,22.4,0.29568,0.00015,20.30601]
[1776303816083,39.87,74693.75,22.4,0.29568,0.00015,20.30601]
[1776303816880,39.87,74698.3,22.4,0.29636,0.00015,20.32839]
[1776303817615,39.87,74698.3,22.4,0.29636,0.00015,20.32839]
[1776303817686,39.87,74698.3,22.4,0.29636,0.00015,20.32839]
[1776303818432,39.87,74699.19,22.4,0.29649,0.00015,20.33275]
[1776303818717,39.87,74699.19,22.4,0.29649,0.00015,20.33275]
[1776303823645,39.87,74699.98,22.4,0.2966,0.00015,20.33666]
[1776303823926,39.87,74700.01,22.4,0.29661,0.00015,20.33679]
[1776303824183,39.87,74700.01,22.4,0.29661,0.00015,20.33679]
[1776303824422,39.87,74700.01,22.4,0.29661,0.00015,20.33679]
[1776303825396,39.87,74698.79,22.4,0.29643,0.00015,20.3308]
[1776303831253,39.87,74695.59,22.4,0.29596,0.00015,20.31518]
[1776303832081,39.87,74695.59,22.4,0.29596,0.00015,20.31518]
[1776303839327,39.87,74693.62,22.4,0.29567,0.00015,20.30561]
[1776303839506,39.87,74693.62,22.4,0.29567,0.00015,20.30561]
[1776303842607,39.87,74698.75,22.4,0.29643,0.00015,20.33097]
[1776303842708,39.87,74710.71,22.4,0.29821,0.00015,20.38979]
[1776303844591,39.87,74714.74,22.4,0.29881,0.00015,20.40943]
[1776303845519,39.87,74714.42,22.4,0.29877,0.00015,20.4083]
[1776303845627,39.87,74714.42,22.4,0.29877,0.00015,20.4083]
[1776303845688,39.87,74721.17,22.4,0.29978,0.00015,20.44131]
[1776303847736,39.87,74718.38,22.4,0.29937,0.00015,20.42777]
[1776303849269,39.88,74718.96,22.4,0.29946,0.00015,20.43088]
[1776303849380,39.88,74722.29,22.4,0.29996,0.00015,20.44718]
[1776303853061,39.88,74723.07,22.4,0.3001,0.00015,20.45164]
[1776303853417,39.88,74723.07,22.4,0.3001,0.00015,20.45164]
[1776303853518,39.88,74720.21,22.4,0.29968,0.00015,20.43795]
[1776303856075,39.88,74717.02,22.4,0.29921,0.00015,20.42272]
[1776303859451,39.89,74707.38,22.4,0.29781,0.00015,20.37638]
[1776303864486,39.89,74709.05,22.4,0.29809,0.00015,20.38548]
[1776303869523,39.9,74711.92,22.4,0.29854,0.00015,20.40033]
[1776303874558,39.91,74713.87,22.4,0.29882,0.00015,20.40658]
[1776303879593,39.91,74712.64,22.4,0.29867,0.00015,20.40139]
[1776303882614,39.91,74705.39,22.4,0.29761,0.00015,20.36654]
[1776303887649,39.92,74707.11,22.4,0.29789,0.00015,20.37584]
[1776303892684,39.93,74708.94,22.4,0.29819,0.00015,20.38565]
[1776303897113,39.93,74708.26,22.4,0.29811,0.00015,20.38301]
[1776303900332,39.93,74707.08,22.4,0.29796,0.00015,20.37779]
[1776303900363,39.93,74707.08,22.4,0.29796,0.00015,20.37779]
[1776303901753,39.93,74704.3,22.4,0.29755,0.00015,20.36441]
[1776303902747,39.93,74700.42,22.4,0.29698,0.00015,20.34543]
[1776303903680,39.93,74699.69,22.4,0.29687,0.00015,20.34186]
[1776303905847,39.93,74699.82,22.4,0.29689,0.00015,20.3425]
[1776303905853,39.93,74699.82,22.4,0.29689,0.00015,20.3425]
[1776303907813,39.93,74698.46,22.4,0.29669,0.00015,20.33586]
[1776303909391,39.93,74697.51,22.4,0.29655,0.00015,20.33122]
[1776303910249,39.94,74697.54,22.4,0.29656,0.00015,20.33138]
[1776303910537,39.94,74697.54,22.4,0.29656,0.00015,20.33138]
[1776303911192,39.94,74697.07,22.4,0.29649,0.00015,20.32909]
[1776303913050,39.94,74690.51,22.4,0.29552,0.00015,20.29695]
[1776303913988,39.94,74693.01,22.4,0.29589,0.00015,20.30929]
[1776303917167,39.94,74691.84,22.4,0.29572,0.00015,20.30361]
[1776303923902,39.94,74694.16,22.4,0.29607,0.00015,20.31524]
[1776303928937,39.94,74692.23,22.4,0.29579,0.00015,20.30588]
[1776303933972,39.94,74695.07,22.4,0.29618,0.00015,20.31587]
[1776303935950,39.94,74695.07,22.4,0.29618,0.00015,20.31587]
[1776303941176,39.94,74695.32,22.4,0.29622,0.00015,20.31715]
[1776303941179,39.94,74695.32,22.4,0.29622,0.00015,20.31715]
[1776303947064,39.94,74702.29,22.4,0.29725,0.00015,20.35118]
[1776303948152,39.94,74702.29,22.4,0.29725,0.00015,20.35118]
[1776303948158,39.94,74702.29,22.4,0.29725,0.00015,20.35118]
[1776303948252,39.94,74702.29,22.4,0.29725,0.00015,20.35118]
[1776303949475,39.94,74702.34,22.4,0.29725,0.00015,20.35137]
[1776303951165,39.94,74693.77,22.4,0.29599,0.00015,20.30939]
[1776303955945,39.94,74693.57,22.4,0.29596,0.00015,20.30849]
[1776303957873,39.94,74693.47,22.4,0.29595,0.00015,20.30805]
[1776303962231,39.94,74693.83,22.4,0.29601,0.00015,20.30997]
[1776303966231,39.94,74693.38,22.4,0.29595,0.00015,20.3079]
[1776303967208,39.94,74692.03,22.4,0.29575,0.00015,20.30135]
[1776303968955,39.94,74691.57,22.4,0.29568,0.00015,20.29909]
[1776303969064,39.94,74691.46,22.4,0.29567,0.00015,20.29859]
[1776303970235,39.94,74696.4,22.4,0.2964,0.00015,20.32292]
[1776303970652,39.94,74696.4,22.4,0.2964,0.00015,20.32292]
[1776303970656,39.94,74696.4,22.4,0.2964,0.00015,20.32292]
[1776303972240,39.94,74703.67,22.4,0.29747,0.00015,20.35848]
[1776303972704,39.94,74703.67,22.4,0.29747,0.00015,20.35848]
[1776303972718,39.94,74703.67,22.4,0.29747,0.00015,20.35848]
[1776303973270,39.94,74703.82,22.4,0.29749,0.00015,20.3592]
[1776303975077,39.94,74700.13,22.4,0.29695,0.00015,20.34117]
[1776303975686,39.94,74700.13,22.4,0.29695,0.00015,20.34117]
[1776303976673,39.94,74701.3,22.4,0.29712,0.00015,20.3469]
[1776303979467,39.94,74703.51,22.4,0.29744,0.00015,20.35769]
[1776303983404,39.94,74704.4,22.4,0.29757,0.00015,20.36198]
[1776303983492,39.94,74704.4,22.4,0.29757,0.00015,20.36198]
[1776303983496,39.94,74704.4,22.4,0.29757,0.00015,20.36198]
[1776303984382,39.94,74704.06,22.4,0.29752,0.00015,20.36029]
[1776303984788,39.94,74704.06,22.4,0.29752,0.00015,20.36029]
[1776303985454,39.94,74701.25,22.4,0.29711,0.00015,20.34656]
[1776303985985,39.94,74701.25,22.4,0.29711,0.00015,20.34656]
[1776303987669,39.94,74699.71,22.4,0.29688,0.00015,20.33903]
[1776303989458,39.94,74697.1,22.4,0.2965,0.00015,20.32627]
[1776303990576,39.94,74696.59,22.4,0.29642,0.00015,20.32379]
[1776303990872,39.94,74696.59,22.4,0.29642,0.00015,20.32379]
[1776303990958,39.94,74696.59,22.4,0.29642,0.00015,20.32379]
[1776303994865,39.94,74693.68,22.4,0.29597,0.00015,20.30558]
[1776304000440,39.94,74693.66,22.4,0.29597,0.00015,20.30573]
[1776304005475,39.95,74693.81,22.4,0.296,0.00015,20.30666]
[1776304006259,39.95,74693.81,22.4,0.296,0.00015,20.30666]
[1776304007516,39.95,74694.1,22.4,0.29605,0.00015,20.30812]
[1776304007537,39.95,74694.1,22.4,0.29605,0.00015,20.30812]
[1776304007545,39.95,74694.1,22.4,0.29605,0.00015,20.30812]
[1776304008280,39.95,74697.36,22.4,0.29653,0.00015,20.32419]
[1776304009447,39.95,74699.13,22.4,0.29679,0.00015,20.33285]
[1776304015546,39.95,74697.02,22.4,0.29648,0.00015,20.32266]
[1776304019560,39.95,74696.68,22.4,0.29643,0.00015,20.32107]
[1776304019986,39.95,74696.68,22.4,0.29643,0.00015,20.32107]
[1776304025617,39.95,74696.29,22.4,0.29638,0.00015,20.31927]
[1776304030925,39.95,74696.13,22.4,0.29636,0.00015,20.31853]
[1776304030935,39.95,74696.13,22.4,0.29636,0.00015,20.31853]
[1776304030953,39.95,74696.13,22.4,0.29636,0.00015,20.31853]
[1776304031107,39.95,74696.13,22.4,0.29636,0.00015,20.31855]
[1776304034777,39.95,74690.93,22.4,0.2956,0.00015,20.2931]
[1776304037063,39.95,74690.61,22.4,0.29555,0.00015,20.2916]
[1776304037077,39.95,74690.61,22.4,0.29555,0.00015,20.2916]
[1776304039010,39.95,74690.58,22.4,0.29555,0.00015,20.29153]
[1776304044348,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044395,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044413,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044436,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044466,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044493,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304044552,39.95,74688.77,22.4,0.29529,0.00015,20.28287]
[1776304045776,39.95,74694.43,22.4,0.29613,0.00015,20.31072]
[1776304046048,39.95,74694.43,22.4,0.29613,0.00015,20.31072]
[1776304045821,39.95,74703.95,22.4,0.29753,0.00015,20.35732]
[1776304047276,39.95,74702.03,22.4,0.29724,0.00015,20.34793]
[1776304047300,39.95,74702.03,22.4,0.29724,0.00015,20.34793]
[1776304047320,39.95,74702.03,22.4,0.29724,0.00015,20.34793]
[1776304047372,39.95,74702.03,22.4,0.29724,0.00015,20.34793]
[1776304047658,39.95,74702.03,22.4,0.29724,0.00015,20.34793]
[1776304049047,39.95,74699.15,22.4,0.29682,0.00015,20.33383]
[1776304053804,39.95,74698.57,22.4,0.2967,0.00015,20.32692]
[1776304056210,39.95,74698.25,22.4,0.29666,0.00015,20.32536]
[1776304056255,39.95,74698.25,22.4,0.29666,0.00015,20.32536]
[1776304056261,39.95,74698.25,22.4,0.29666,0.00015,20.32536]
[1776304056342,39.95,74698.25,22.4,0.29666,0.00015,20.32536]
[1776304056426,39.95,74698.25,22.4,0.29666,0.00015,20.32536]
[1776304057843,39.95,74686.66,22.4,0.29495,0.00015,20.26846]
[1776304058209,39.95,74686.66,22.4,0.29495,0.00015,20.26846]
[1776304063886,39.96,74684.46,22.4,0.29464,0.00015,20.25802]
[1776304064423,39.96,74684.46,22.4,0.29464,0.00015,20.25802]
[1776304068231,39.96,74683.76,22.4,0.29455,0.00015,20.25486]
[1776304068247,39.96,74683.76,22.4,0.29455,0.00015,20.25486]
[1776304068351,39.96,74683.76,22.4,0.29455,0.00015,20.25486]
[1776304068355,39.96,74683.76,22.4,0.29455,0.00015,20.25486]
[1776304068363,39.96,74683.76,22.4,0.29455,0.00015,20.25486]
[1776304068921,39.96,74676.85,22.4,0.29353,0.00015,20.2205]
[1776304071942,39.95,74669.36,22.4,0.29241,0.00015,20.18285]
[1776304072394,39.95,74669.36,22.4,0.29241,0.00015,20.18285]
[1776304077984,39.95,74668.69,22.4,0.29229,0.00015,20.17862]
[1776304081230,39.94,74662.14,22.4,0.29131,0.00015,20.14553]
[1776304083154,39.94,74658.17,22.4,0.29073,0.00015,20.12546]
[1776304083381,39.94,74658.17,22.4,0.29073,0.00015,20.12546]
[1776304083440,39.94,74658.17,22.4,0.29073,0.00015,20.12546]
[1776304084026,39.94,74667.35,22.4,0.29207,0.00015,20.17114]
[1776304084184,39.94,74667.35,22.4,0.29207,0.00015,20.17114]
[1776304084494,39.94,74667.35,22.4,0.29207,0.00015,20.17114]
[1776304084995,39.94,74667.35,22.4,0.29207,0.00015,20.17114]
[1776304085033,39.94,74674.86,22.4,0.29316,0.00015,20.20829]
[1776304090068,39.94,74673.41,22.4,0.29294,0.00015,20.20094]
[1776304096110,39.94,74673.31,22.4,0.29292,0.00015,20.20026]
[1776304101781,39.94,74673.56,22.4,0.29296,0.00015,20.20137]
[1776304101882,39.94,74673.56,22.4,0.29295,0.00015,20.20131]
[1776304103076,39.94,74673.56,22.4,0.29295,0.00015,20.20131]
[1776304103150,39.94,74669.55,22.4,0.29237,0.00015,20.18139]
[1776304103193,39.94,74669.55,22.4,0.29237,0.00015,20.18139]
[1776304108212,39.93,74662.25,22.4,0.29128,0.00015,20.14433]
[1776304109114,39.93,74662.25,22.4,0.29128,0.00015,20.14433]
[1776304113472,39.93,74662.04,22.4,0.29119,0.00015,20.13854]
[1776304113570,39.93,74662.04,22.4,0.29119,0.00015,20.13854]
[1776304114479,39.93,74663.39,22.4,0.29139,0.00015,20.14515]
[1776304115111,39.93,74663.39,22.4,0.29139,0.00015,20.14515]
[1776304115941,39.93,74673.69,22.4,0.29289,0.00015,20.19612]
[1776304121341,39.93,74678.9,22.4,0.29365,0.00015,20.22186]
[1776304124431,39.93,74679.36,22.4,0.29371,0.00015,20.22406]
[1776304130212,39.93,74682.79,22.4,0.29422,0.00015,20.24117]
[1776304130286,39.93,74682.79,22.4,0.29422,0.00015,20.24117]
[1776304130367,39.93,74682.79,22.4,0.29422,0.00015,20.24117]
[1776304131203,39.93,74686.13,22.4,0.29472,0.00015,20.25797]
[1776304131371,39.93,74686.13,22.4,0.29472,0.00015,20.25797]
[1776304131936,39.93,74686.13,22.4,0.29472,0.00015,20.25797]
[1776304132303,39.93,74692.68,22.4,0.29569,0.00015,20.29032]
[1776304132426,39.93,74692.68,22.4,0.29569,0.00015,20.29032]
[1776304132430,39.93,74692.68,22.4,0.29569,0.00015,20.29032]
[1776304132829,39.93,74692.68,22.4,0.29569,0.00015,20.29032]
[1776304133803,39.93,74696.32,22.4,0.29623,0.00015,20.30822]
[1776304134022,39.93,74696.32,22.4,0.29623,0.00015,20.30822]
[1776304135383,39.93,74706.91,22.4,0.29779,0.00015,20.36003]
[1776304137682,39.93,74707.49,22.4,0.29787,0.00015,20.36283]
[1776304138605,39.93,74706.9,22.4,0.29779,0.00015,20.35989]
[1776304139645,39.93,74706.94,22.4,0.29779,0.00015,20.36008]
[1776304141453,39.93,74707.78,22.4,0.29791,0.00015,20.36412]
[1776304141473,39.93,74707.78,22.4,0.29791,0.00015,20.36412]
[1776304144042,39.93,74710.81,22.4,0.29836,0.00015,20.37893]
[1776304144065,39.93,74710.81,22.4,0.29836,0.00015,20.37893]
[1776304144588,39.93,74725.63,22.4,0.30056,0.00015,20.45095]
[1776304147602,39.93,74726.21,22.4,0.30065,0.00015,20.45377]
[1776304153511,39.93,74722.45,22.4,0.3001,0.00015,20.43574]
[1776304159947,39.93,74722.19,22.4,0.30006,0.00015,20.43465]
[1776304165595,39.93,74725.51,22.4,0.30057,0.00015,20.45116]
[1776304166222,39.93,74725.51,22.4,0.30057,0.00015,20.45116]
[1776304166555,39.93,74725.51,22.4,0.30057,0.00015,20.45116]
[1776304166602,39.94,74727.26,22.4,0.30083,0.00015,20.45967]
[1776304169479,39.94,74729.66,22.4,0.3012,0.00015,20.4716]
[1776304174659,39.94,74727.4,22.4,0.30087,0.00015,20.45764]
[1776304180701,39.95,74729.77,22.4,0.30125,0.00015,20.47002]
[1776304185012,39.95,74727.3,22.4,0.3009,0.00015,20.45857]
[1776304190771,39.96,74726.52,22.4,0.30082,0.00015,20.45604]
[1776304191504,39.96,74726.52,22.4,0.30082,0.00015,20.45604]
[1776304191561,39.96,74726.52,22.4,0.30082,0.00015,20.45604]
[1776304191778,39.96,74722.08,22.4,0.30016,0.00015,20.4346]
[1776304192715,39.96,74722.08,22.4,0.30016,0.00015,20.4346]
[1776304193598,39.96,74715.37,22.4,0.29918,0.00015,20.40229]
[1776304194568,39.96,74715.91,22.4,0.29925,0.00015,20.40484]
[1776304195406,39.96,74716.52,22.4,0.29934,0.00015,20.40773]
[1776304195443,39.96,74716.52,22.4,0.29934,0.00015,20.40773]
[1776304197513,39.96,74722.68,22.4,0.30026,0.00015,20.43778]
[1776304198385,39.96,74723.58,22.4,0.30039,0.00015,20.44204]
[1776304199292,39.96,74723.15,22.4,0.30033,0.00015,20.44005]
[1776304201717,39.96,74723.15,22.4,0.30033,0.00015,20.43986]
[1776304204049,39.96,74715.03,22.4,0.29912,0.00015,20.40038]
[1776304205179,39.96,74714.17,22.4,0.29899,0.00015,20.39615]
[1776304209374,39.96,74715.61,22.4,0.2992,0.00015,20.40306]
[1776304214742,39.96,74716.25,22.4,0.29929,0.00015,20.40587]
[1776304214771,39.96,74716.25,22.4,0.29929,0.00015,20.40587]
[1776304215744,39.96,74715.89,22.4,0.29923,0.00015,20.40406]
[1776304216776,39.96,74715.89,22.4,0.29923,0.00015,20.4042]
[1776304216783,39.96,74715.89,22.4,0.29923,0.00015,20.4042]
[1776304216827,39.96,74715.89,22.4,0.29923,0.00015,20.4042]
[1776304216841,39.96,74715.89,22.4,0.29923,0.00015,20.4042]
[1776304217754,39.96,74716.9,22.4,0.29938,0.00015,20.40904]
[1776304221527,39.96,74722.07,22.4,0.30015,0.00015,20.434]
[1776304222427,39.96,74722.07,22.4,0.30015,0.00015,20.434]
[1776304228033,39.96,74720.76,22.4,0.29994,0.00015,20.42734]
[1776304229005,39.96,74720.76,22.4,0.29994,0.00015,20.42734]
[1776304230348,39.96,74718.44,22.4,0.2996,0.00015,20.41616]
[1776304231058,39.96,74718.44,22.4,0.2996,0.00015,20.41616]
[1776304233843,39.96,74717.18,22.4,0.29939,0.00015,20.40622]
[1776304234673,39.96,74719.46,22.4,0.29973,0.00015,20.41741]
[1776304238133,39.96,74722.55,22.4,0.3002,0.00015,20.43281]
[1776304240838,39.97,74722.95,22.4,0.30028,0.00015,20.4352]
[1776304243165,39.97,74717.2,22.4,0.29943,0.00015,20.40746]
[1776304243478,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243496,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243532,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243562,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243635,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243762,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243841,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304243850,39.97,74716.56,22.4,0.29933,0.00015,20.40431]
[1776304244145,39.97,74705.64,22.4,0.29772,0.00015,20.35117]
[1776304244747,39.97,74705.64,22.4,0.29772,0.00015,20.35117]
[1776304244988,39.97,74705.64,22.4,0.29772,0.00015,20.35117]
[1776304245152,39.97,74695.43,22.4,0.29621,0.00015,20.30124]
[1776304245375,39.97,74695.43,22.4,0.29621,0.00015,20.30124]
[1776304245967,39.97,74695.43,22.4,0.29621,0.00015,20.30124]
[1776304246553,39.97,74697.39,22.4,0.29651,0.00015,20.31099]
[1776304246775,39.97,74697.39,22.4,0.29651,0.00015,20.31099]
[1776304246778,39.97,74697.39,22.4,0.29651,0.00015,20.31099]
[1776304246875,39.97,74697.39,22.4,0.29651,0.00015,20.31099]
[1776304247166,39.97,74705.57,22.4,0.29771,0.00015,20.35098]
[1776304248045,39.97,74705.57,22.4,0.29771,0.00015,20.35098]
[1776304253207,39.97,74711.17,22.4,0.29853,0.00015,20.37809]
[1776304258245,39.96,74709.74,22.4,0.29832,0.00015,20.37099]
[1776304263280,39.96,74709.79,22.4,0.29832,0.00015,20.37107]
[1776304267043,39.96,74709.61,22.4,0.29829,0.00015,20.3701]
[1776304267219,39.96,74709.61,22.4,0.29829,0.00015,20.3701]
[1776304267241,39.96,74709.61,22.4,0.29829,0.00015,20.3701]
[1776304267250,39.96,74709.61,22.4,0.29829,0.00015,20.3701]
[1776304267265,39.96,74709.61,22.4,0.29829,0.00015,20.3701]
[1776304267687,39.96,74704.91,22.4,0.2976,0.00015,20.34718]
[1776304267697,39.96,74704.91,22.4,0.2976,0.00015,20.34718]
[1776304268139,39.96,74704.91,22.4,0.2976,0.00015,20.34718]
[1776304268316,39.96,74696.4,22.4,0.29634,0.00015,20.30556]
[1776304268396,39.96,74696.4,22.4,0.29634,0.00015,20.30556]
[1776304269333,39.96,74696.4,22.4,0.29634,0.00015,20.30559]
[1776304275365,39.96,74691.58,22.4,0.29564,0.00015,20.28226]
[1776304280400,39.97,74693.31,22.4,0.29591,0.00015,20.29105]
[1776304284909,39.97,74694.24,22.4,0.29605,0.00015,20.29575]
[1776304285435,39.97,74683.48,22.4,0.29447,0.00015,20.24291]
[1776304289244,39.97,74677.73,22.4,0.29363,0.00015,20.21473]
[1776304289404,39.97,74677.99,22.4,0.29368,0.00015,20.21626]
[1776304293797,39.97,74677.56,22.4,0.29359,0.00015,20.2104]
[1776304293799,39.97,74677.56,22.4,0.29359,0.00015,20.2104]
[1776304299118,39.98,74677.38,22.4,0.29359,0.00015,20.2101]
[1776304304568,39.98,74677.29,22.4,0.2936,0.00015,20.21045]
[1776304309425,39.98,74674.93,22.4,0.29327,0.00015,20.19919]
[1776304314638,39.99,74673.25,22.4,0.29304,0.00015,20.19153]
[1776304319690,39.99,74673.03,22.4,0.29302,0.00015,20.191]
[1776304325732,40.0,74672.29,22.4,0.29294,0.00015,20.188]
[1776304327468,40.0,74672.26,22.4,0.29294,0.00015,20.18796]
[1776304327511,40.0,74672.26,22.4,0.29294,0.00015,20.18796]
[1776304328784,40.0,74667.9,22.4,0.2923,0.00015,20.16644]
[1776304328870,40.0,74667.9,22.4,0.2923,0.00015,20.16644]
[1776304328874,40.0,74667.9,22.4,0.2923,0.00015,20.16644]
[1776304329039,40.0,74667.9,22.4,0.2923,0.00015,20.16644]
[1776304330161,40.0,74662.2,22.4,0.29148,0.00015,20.13834]
[1776304330699,40.0,74667.34,22.4,0.29223,0.00015,20.16406]
[1776304331336,40.0,74667.34,22.4,0.29223,0.00015,20.16406]
[1776304332248,40.0,74666.49,22.4,0.29211,0.00015,20.15997]
[1776304332257,40.0,74666.49,22.4,0.29211,0.00015,20.15997]
[1776304333365,40.0,74669.74,22.4,0.29258,0.00015,20.17594]
[1776304332780,40.0,74678.45,22.4,0.29386,0.00015,20.21906]
[1776304333715,40.0,74678.45,22.4,0.29386,0.00015,20.21906]
[1776304333860,40.0,74678.45,22.4,0.29386,0.00015,20.21906]
[1776304333901,40.0,74678.45,22.4,0.29386,0.00015,20.21906]
[1776304336734,40.0,74686.95,22.4,0.29511,0.00015,20.26091]
[1776304341846,40.0,74687.44,22.4,0.29519,0.00015,20.26359]
[1776304343097,40.0,74687.44,22.4,0.29519,0.00015,20.26359]
[1776304343253,40.0,74687.44,22.4,0.29519,0.00015,20.26359]
[1776304343287,40.0,74687.44,22.4,0.29519,0.00015,20.26359]
[1776304343967,40.0,74687.44,22.4,0.29519,0.00015,20.26367]
[1776304344641,40.0,74689.57,22.4,0.2955,0.00015,20.27417]
[1776304349643,40.0,74689.76,22.4,0.29553,0.00015,20.27519]
[1776304349683,40.0,74689.76,22.4,0.29553,0.00015,20.27519]
[1776304350559,40.0,74688.29,22.4,0.29532,0.00015,20.26806]
[1776304350561,40.0,74688.29,22.4,0.29532,0.00015,20.26806]
[1776304353801,40.0,74680.77,22.4,0.29419,0.00015,20.22714]
[1776304358003,40.01,74676.84,22.4,0.29362,0.00015,20.20806]
[1776304358060,40.01,74678.69,22.4,0.2939,0.00015,20.21729]
[1776304360265,40.01,74683.35,22.4,0.29458,0.00015,20.24006]
[1776304360292,40.01,74683.35,22.4,0.29458,0.00015,20.24006]
[1776304360386,40.0,74685.17,22.4,0.29484,0.00015,20.2488]
[1776304360975,40.0,74685.17,22.4,0.29484,0.00015,20.2488]
[1776304361947,40.0,74685.31,22.4,0.29485,0.00015,20.24929]
[1776304361977,40.0,74685.31,22.4,0.29485,0.00015,20.24929]
[1776304361988,40.0,74685.21,22.4,0.29483,0.00015,20.24861]
[1776304367023,40.0,74680.98,22.4,0.29417,0.00015,20.22668]
[1776304372060,39.99,74680.48,22.4,0.29407,0.00015,20.22315]
[1776304377094,39.98,74680.33,22.4,0.29401,0.00015,20.22138]
[1776304382132,39.98,74680.31,22.4,0.29398,0.00015,20.22028]
[1776304387167,39.97,74681.11,22.4,0.29407,0.00015,20.22329]
[1776304388607,39.97,74681.54,22.4,0.29412,0.00015,20.22521]
[1776304389324,39.97,74681.54,22.4,0.29412,0.00015,20.22521]
[1776304389413,39.97,74681.86,22.4,0.29417,0.00015,20.22663]
[1776304395224,39.97,74682.91,22.4,0.29431,0.00015,20.23163]
[1776304403281,39.96,74683.0,22.4,0.29432,0.00015,20.23183]
[1776304408315,39.96,74683.07,22.4,0.29433,0.00015,20.23203]
[1776304413351,39.96,74683.15,22.4,0.2943,0.00015,20.2282]
[1776304418387,39.96,74683.08,22.4,0.29429,0.00015,20.2277]
[1776304419431,39.96,74683.08,22.4,0.29429,0.00015,20.2277]
[1776304419485,39.96,74683.08,22.4,0.29429,0.00015,20.2277]
[1776304420401,39.96,74678.97,22.4,0.29368,0.00015,20.20716]
[1776304425435,39.95,74678.9,22.4,0.29364,0.00015,20.2059]
[1776304430477,39.95,74671.5,22.4,0.29252,0.00015,20.16832]
[1776304435836,39.94,74673.83,22.4,0.29285,0.00015,20.17927]
[1776304435876,39.94,74683.55,22.4,0.29427,0.00015,20.22722]
[1776304438786,39.94,74685.67,22.4,0.29457,0.00015,20.23727]
[1776304439401,39.94,74685.67,22.4,0.29457,0.00015,20.23727]
[1776304439433,39.94,74685.67,22.4,0.29457,0.00015,20.23727]
[1776304439502,39.94,74685.57,22.4,0.29454,0.00015,20.23649]
[1776304440842,39.94,74685.71,22.4,0.29456,0.00015,20.23718]
[1776304441471,39.94,74685.71,22.4,0.29456,0.00015,20.23718]
[1776304443804,39.94,74684.52,22.4,0.2944,0.00015,20.23156]
[1776304449610,39.94,74683.21,22.4,0.29422,0.00015,20.22573]
[1776304453209,39.95,74682.72,22.4,0.29416,0.00015,20.22351]
[1776304458688,39.95,74683.79,22.4,0.29434,0.00015,20.22949]
[1776304463723,39.95,74685.47,22.4,0.2946,0.00015,20.23825]
[1776304469404,39.96,74688.73,22.4,0.29509,0.00015,20.25461]
[1776304470505,39.96,74688.73,22.4,0.29509,0.00015,20.25476]
[1776304470616,39.96,74688.65,22.4,0.29508,0.00015,20.25436]
[1776304473738,39.96,74690.42,22.4,0.29532,0.00015,20.2592]
[1776304476752,39.96,74685.61,22.4,0.29462,0.00015,20.23573]
[1776304477550,39.96,74681.35,22.4,0.294,0.00015,20.2149]
[1776304478415,39.96,74681.35,22.4,0.294,0.00015,20.2149]
[1776304478517,39.96,74671.58,22.4,0.29257,0.00015,20.16666]
[1776304483870,39.97,74670.45,22.4,0.29243,0.00015,20.16184]
[1776304489912,39.97,74670.23,22.4,0.29242,0.00015,20.16172]
[1776304494947,39.98,74671.34,22.4,0.29261,0.00015,20.16806]
[1776304500009,39.98,74671.26,22.4,0.29262,0.00015,20.16814]
[1776304500554,39.98,74671.26,22.4,0.29262,0.00015,20.16814]
[1776304500685,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304500739,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304500877,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304500977,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304501220,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304501355,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304501383,39.98,74671.26,22.4,0.29263,0.00015,20.16846]
[1776304501501,39.98,74663.96,22.4,0.29156,0.00015,20.1322]
[1776304502162,39.98,74663.96,22.4,0.29156,0.00015,20.1322]
[1776304502263,39.98,74653.94,22.4,0.29009,0.00015,20.08207]
[1776304503204,39.98,74653.94,22.4,0.29009,0.00015,20.08207]
[1776304505245,39.98,74660.96,22.4,0.29111,0.00015,20.11708]
[1776304505344,39.98,74660.96,22.4,0.29111,0.00015,20.11708]
[1776304505797,39.98,74660.82,22.4,0.29109,0.00015,20.11619]
[1776304510180,39.98,74659.9,22.4,0.29094,0.00015,20.1113]
[1776304511979,39.98,74655.02,22.4,0.29023,0.00015,20.08672]
[1776304513697,39.98,74650.92,22.4,0.28962,0.00015,20.06602]
[1776304514810,39.98,74653.11,22.4,0.28994,0.00015,20.07688]
[1776304515231,39.98,74653.11,22.4,0.28994,0.00015,20.07688]
[1776304517002,39.97,74659.71,22.4,0.2909,0.00015,20.10972]
[1776304519441,39.97,74653.85,22.4,0.29004,0.00015,20.08025]
[1776304519669,39.97,74653.74,22.4,0.29002,0.00015,20.07963]
[1776304524353,39.97,74650.37,22.4,0.28952,0.00015,20.06251]
[1776304525602,39.97,74656.15,22.4,0.29036,0.00015,20.09136]
[1776304525630,39.97,74656.15,22.4,0.29036,0.00015,20.09136]
[1776304527147,39.97,74660.67,22.4,0.29102,0.00015,20.11386]
[1776304528203,39.97,74661.52,22.4,0.29114,0.00015,20.118]
[1776304532181,39.97,74657.36,22.4,0.29049,0.00015,20.09272]
[1776304533169,39.97,74655.06,22.4,0.29015,0.00015,20.08113]
[1776304537726,39.96,74654.53,22.4,0.29006,0.00015,20.07813]
[1776304538364,39.96,74654.53,22.4,0.29006,0.00015,20.07813]
[1776304538389,39.96,74646.94,22.4,0.28895,0.00015,20.03999]
[1776304539261,39.96,74638.18,22.4,0.28767,0.00015,19.99583]
[1776304540580,39.96,74638.18,22.4,0.28767,0.00015,19.99583]
[1776304545033,39.96,74637.81,22.4,0.28762,0.00015,19.994]
[1776304546484,39.96,74635.79,22.4,0.28733,0.00015,19.98381]
[1776304546512,39.96,74635.79,22.4,0.28733,0.00015,19.98381]
[1776304546928,39.96,74634.31,22.4,0.28711,0.00015,19.97635]
[1776304547026,39.96,74634.31,22.4,0.28711,0.00015,19.97635]
[1776304547679,39.96,74628.67,22.4,0.28629,0.00015,19.94782]
[1776304547687,39.96,74628.67,22.4,0.28629,0.00015,19.94782]
[1776304547842,39.96,74628.67,22.4,0.28629,0.00015,19.94782]
[1776304547860,39.96,74628.67,22.4,0.28629,0.00015,19.94782]
[1776304548606,39.96,74628.67,22.4,0.28629,0.00015,19.94782]
[1776304548324,39.97,74612.66,22.4,0.28398,0.00014,19.86639]
[1776304549435,39.97,74600.09,22.4,0.28216,0.00014,19.80213]
[1776304549746,39.97,74600.09,22.4,0.28216,0.00014,19.80213]
[1776304550884,39.97,74599.77,22.4,0.28212,0.00014,19.80069]
[1776304551117,39.97,74599.77,22.4,0.28212,0.00014,19.80069]
[1776304556380,39.97,74598.59,22.4,0.28199,0.00014,19.79582]
[1776304558068,39.98,74598.58,22.4,0.28199,0.00014,19.79596]
[1776304561976,39.98,74597.87,22.4,0.28191,0.00014,19.79288]
[1776304562422,39.98,74596.83,22.4,0.28177,0.00014,19.78785]
[1776304562890,39.98,74596.83,22.4,0.28177,0.00014,19.78785]
[1776304563027,39.98,74596.83,22.4,0.28177,0.00014,19.78785]
[1776304563429,39.98,74587.68,22.4,0.28045,0.00014,19.74065]
[1776304565748,39.98,74586.66,22.4,0.2803,0.00014,19.73521]
[1776304565752,39.98,74586.66,22.4,0.2803,0.00014,19.73521]
[1776304566450,39.98,74595.12,22.4,0.28152,0.00014,19.7789]
[1776304566918,39.98,74595.12,22.4,0.28152,0.00014,19.7789]
[1776304567457,39.98,74597.75,22.4,0.2819,0.00014,19.79263]
[1776304570478,39.98,74605.72,22.4,0.28307,0.00014,19.83403]
[1776304571442,39.98,74605.72,22.4,0.28307,0.00014,19.83403]
[1776304572176,39.98,74607.43,22.4,0.28332,0.00014,19.84292]
[1776304572492,39.99,74617.16,22.4,0.28473,0.00014,19.89273]
[1776304573793,39.99,74620.09,22.4,0.28516,0.00014,19.90773]
[1776304577664,39.99,74619.07,22.4,0.28502,0.00014,19.90284]
[1776304583569,39.99,74619.43,22.4,0.28508,0.00014,19.90514]
[1776304586678,39.99,74621.56,22.4,0.2854,0.00014,19.91622]
[1776304591129,39.99,74624.48,22.4,0.28583,0.00014,19.9313]
[1776304599681,40.0,74623.63,22.4,0.28569,0.00014,19.92345]
[1776304603265,40.0,74623.09,22.4,0.28562,0.00014,19.92093]
[1776304603327,40.0,74630.92,22.4,0.28676,0.00015,19.96065]
[1776304608347,40.0,74634.64,22.4,0.2873,0.00015,19.97954]
[1776304611854,40.0,74634.48,22.4,0.28728,0.00015,19.97878]
[1776304618209,40.0,74631.47,22.4,0.28685,0.00015,19.96372]
[1776304623851,40.0,74630.89,22.4,0.28677,0.00015,19.96101]
[1776304628887,40.0,74632.73,22.4,0.28704,0.00015,19.97046]
[1776304633922,40.0,74633.97,22.4,0.28722,0.00015,19.97679]
[1776304636576,40.0,74633.97,22.4,0.28722,0.00015,19.97679]
[1776304639061,40.0,74635.83,22.4,0.28749,0.00015,19.98621]
[1776304639108,40.0,74635.83,22.4,0.28749,0.00015,19.98621]
[1776304639753,40.0,74636.47,22.4,0.28759,0.00015,19.98944]
[1776304640519,40.0,74643.52,22.4,0.28861,0.00015,20.0249]
[1776304641405,40.0,74643.52,22.4,0.28861,0.00015,20.0249]
[1776304647015,40.0,74642.79,22.4,0.2885,0.00015,20.02104]
[1776304649055,40.0,74642.12,22.4,0.2884,0.00015,20.01764]
[1776304650844,40.0,74644.16,22.4,0.2887,0.00015,20.02784]
[1776304652055,40.0,74644.16,22.4,0.2887,0.00015,20.0278]
[1776304658096,40.0,74642.18,22.4,0.28837,0.00015,20.01357]
[1776304661879,40.0,74641.49,22.4,0.28827,0.00015,20.01005]
[1776304665890,40.0,74639.15,22.4,0.28793,0.00015,19.99824]
[1776304671239,40.0,74643.93,22.4,0.28862,0.00015,20.02229]
[1776304677229,40.0,74643.75,22.4,0.28859,0.00015,20.02126]
[1776304680288,40.0,74644.33,22.4,0.28867,0.00015,20.02411]
[1776304681440,40.0,74646.52,22.4,0.28899,0.00015,20.03508]
[1776304683219,40.0,74650.33,22.4,0.28955,0.00015,20.05416]
[1776304685143,40.0,74653.2,22.4,0.28996,0.00015,20.06837]
[1776304686208,40.0,74651.07,22.4,0.28965,0.00015,20.05764]
[1776304687198,40.0,74650.39,22.4,0.28955,0.00015,20.05418]
[1776304692334,39.99,74648.89,22.4,0.28932,0.00015,20.04633]
[1776304698377,39.99,74649.76,22.4,0.28944,0.00015,20.05042]
[1776304703412,39.99,74649.54,22.4,0.2894,0.00015,20.04907]
[1776304706717,39.99,74649.54,22.4,0.2894,0.00015,20.04907]
[1776304708461,39.99,74642.27,22.4,0.28833,0.00015,20.01231]
[1776304713042,39.99,74640.48,22.4,0.28804,0.00015,19.99915]
[1776304719537,39.99,74640.56,22.4,0.28805,0.00015,19.9995]
[1776304725583,39.99,74640.83,22.4,0.28809,0.00015,20.0008]
[1776304727588,39.99,74640.76,22.4,0.28808,0.00015,20.00043]
[1776304732632,39.99,74640.15,22.4,0.28798,0.00015,19.99729]
[1776304737667,39.99,74636.21,22.4,0.28741,0.00015,19.97739]
[1776304742702,39.99,74631.23,22.4,0.28669,0.00015,19.95228]
[1776304743747,39.99,74631.23,22.4,0.28669,0.00015,19.95228]
[1776304743914,39.99,74630.38,22.4,0.28657,0.00015,19.94801]
[1776304749270,39.99,74626.55,22.4,0.28602,0.00015,19.92882]
[1776304749397,39.99,74626.55,22.4,0.28602,0.00015,19.92882]
[1776304749757,39.99,74618.67,22.4,0.28488,0.00014,19.88883]
[1776304754014,39.99,74614.71,22.4,0.28431,0.00014,19.86905]
[1776304756806,39.99,74605.15,22.4,0.28294,0.00014,19.82052]
[1776304761841,40.0,74604.09,22.4,0.28281,0.00014,19.81585]
[1776304764869,40.0,74604.2,22.4,0.28284,0.00014,19.81672]
[1776304770904,40.01,74603.24,22.4,0.28273,0.00014,19.81289]
[1776304774295,40.01,74607.94,22.4,0.28339,0.00014,19.83311]
[1776304778051,40.01,74619.14,22.4,0.28502,0.00014,19.89062]
[1776304780282,40.01,74619.06,22.4,0.28501,0.00014,19.89035]
[1776304780532,40.01,74619.06,22.4,0.28501,0.00014,19.89035]
[1776304784453,40.01,74625.66,22.4,0.28597,0.00015,19.92409]
[1776304790667,40.01,74626.5,22.4,0.2861,0.00015,19.92852]
[1776304793803,40.01,74631.53,22.4,0.28683,0.00015,19.95408]
[1776304795141,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795462,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795524,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795539,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795701,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795713,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795768,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795797,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795849,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304795871,40.01,74635.76,22.4,0.28745,0.00015,19.97545]
[1776304796130,40.01,74640.03,22.4,0.28807,0.00015,19.99691]
[1776304796365,40.01,74640.03,22.4,0.28807,0.00015,19.99691]
[1776304796649,40.01,74640.03,22.4,0.28807,0.00015,19.99691]
[1776304796708,40.01,74658.45,22.4,0.29075,0.00015,20.08911]
[1776304797790,40.01,74658.45,22.4,0.29075,0.00015,20.08911]
[1776304797868,40.01,74675.26,22.4,0.2932,0.00015,20.17245]
[1776304798940,40.01,74674.6,22.4,0.29311,0.00015,20.16918]
[1776304799074,40.01,74674.6,22.4,0.29311,0.00015,20.16918]
[1776304801711,40.01,74674.36,22.4,0.29306,0.00015,20.1676]
[1776304803435,40.01,74674.85,22.4,0.29312,0.00015,20.16964]
[1776304803450,40.01,74674.85,22.4,0.29312,0.00015,20.16964]
[1776304803747,40.01,74674.85,22.4,0.29312,0.00015,20.16964]
[1776304803877,40.01,74674.85,22.4,0.29312,0.00015,20.16964]
[1776304803836,40.0,74674.63,22.4,0.29308,0.00015,20.16816]
[1776304804246,40.0,74682.23,22.4,0.29419,0.00015,20.20572]
[1776304804960,40.0,74682.23,22.4,0.29419,0.00015,20.20572]
[1776304805335,40.0,74682.23,22.4,0.29419,0.00015,20.20572]
[1776304805645,40.0,74682.23,22.4,0.29419,0.00015,20.20572]
[1776304805709,40.0,74689.94,22.4,0.29532,0.00015,20.24353]
[1776304807158,40.0,74679.94,22.4,0.29384,0.00015,20.19404]
[1776304808067,40.0,74679.94,22.4,0.29384,0.00015,20.19404]
[1776304808859,40.0,74679.94,22.4,0.29384,0.00015,20.19404]
[1776304809486,40.0,74684.81,22.4,0.29455,0.00015,20.21771]
[1776304810641,40.0,74684.81,22.4,0.29455,0.00015,20.21771]
[1776304810807,40.0,74684.81,22.4,0.29455,0.00015,20.21771]
[1776304810824,40.0,74683.15,22.4,0.29431,0.00015,20.20959]
[1776304810896,40.0,74683.15,22.4,0.29431,0.00015,20.20959]
[1776304811773,40.0,74683.15,22.4,0.29431,0.00015,20.20959]
[1776304811778,40.0,74683.15,22.4,0.29431,0.00015,20.20959]
[1776304811864,40.0,74668.85,22.4,0.2922,0.00015,20.13866]
[1776304817228,39.99,74664.17,22.4,0.2915,0.00015,20.11472]
[1776304820144,39.99,74663.28,22.4,0.29136,0.00015,20.11002]
[1776304820249,39.99,74655.49,22.4,0.29021,0.00015,20.07101]
[1776304823405,39.99,74649.87,22.4,0.28939,0.00015,20.04265]
[1776304824277,39.99,74658.48,22.4,0.29064,0.00015,20.08562]
[1776304828816,39.99,74663.46,22.4,0.29136,0.00015,20.11016]
[1776304829455,39.99,74659.68,22.4,0.2908,0.00015,20.09118]
[1776304835354,39.98,74651.83,22.4,0.28961,0.00015,20.04722]
[1776304840389,39.98,74651.93,22.4,0.28961,0.00015,20.04738]
[1776304845424,39.98,74661.16,22.4,0.29095,0.00015,20.0932]
[1776304848447,39.98,74671.38,22.4,0.29244,0.00015,20.14378]
[1776304850459,39.98,74682.09,22.4,0.294,0.00015,20.19636]
[1776304851796,39.98,74682.09,22.4,0.294,0.00015,20.19636]
[1776304851883,39.97,74684.0,22.4,0.29427,0.00015,20.20558]
[1776304857508,39.97,74684.71,22.4,0.29434,0.00015,20.20809]
[1776304859466,39.97,74684.48,22.4,0.2943,0.00015,20.20679]
[1776304863555,39.97,74690.53,22.4,0.2952,0.00015,20.23668]
[1776304864678,39.97,74691.21,22.4,0.2953,0.00015,20.24008]
[1776304864686,39.97,74691.21,22.4,0.2953,0.00015,20.24008]
[1776304864756,39.97,74691.21,22.4,0.2953,0.00015,20.24008]
[1776304864824,39.97,74691.21,22.4,0.2953,0.00015,20.24008]
[1776304864844,39.97,74691.21,22.4,0.2953,0.00015,20.24008]
[1776304864951,39.97,74692.65,22.4,0.29551,0.00015,20.24722]
[1776304865411,39.97,74692.65,22.4,0.29551,0.00015,20.24722]
[1776304866440,39.97,74699.33,22.4,0.2965,0.00015,20.28004]
[1776304866456,39.97,74699.33,22.4,0.2965,0.00015,20.28004]
[1776304866514,39.97,74699.33,22.4,0.2965,0.00015,20.28004]
[1776304867025,39.97,74702.64,22.4,0.29699,0.00015,20.29625]
[1776304867186,39.97,74702.64,22.4,0.29699,0.00015,20.29625]
[1776304867204,39.97,74702.64,22.4,0.29699,0.00015,20.29625]
[1776304868567,39.97,74701.87,22.4,0.29688,0.00015,20.2925]
[1776304868616,39.97,74701.87,22.4,0.29688,0.00015,20.2925]
[1776304868645,39.97,74701.87,22.4,0.29688,0.00015,20.2925]
[1776304871933,39.97,74702.49,22.4,0.29697,0.00015,20.29556]
[1776304875648,39.97,74704.81,22.4,0.29731,0.00015,20.3069]
[1776304879008,39.97,74713.23,22.4,0.29856,0.00015,20.34798]
[1776304882686,39.97,74721.97,22.4,0.29986,0.00015,20.3906]
[1776304885088,39.97,74722.68,22.4,0.29998,0.00015,20.3944]
[1776304885135,39.97,74722.68,22.4,0.29998,0.00015,20.3944]
[1776304885315,39.97,74722.68,22.4,0.29998,0.00015,20.3944]
[1776304885706,39.97,74732.76,22.4,0.30148,0.00015,20.44318]
[1776304886754,39.97,74732.76,22.4,0.30148,0.00015,20.44318]
[1776304886832,39.97,74732.76,22.4,0.30148,0.00015,20.44318]
[1776304888754,39.98,74738.56,22.4,0.30235,0.00015,20.47128]
[1776304889482,39.98,74740.1,22.4,0.30258,0.00015,20.47876]
[1776304891858,39.98,74740.48,22.4,0.30265,0.00015,20.48078]
[1776304891940,39.98,74740.48,22.4,0.30265,0.00015,20.48078]
[1776304892758,39.98,74732.33,22.4,0.30141,0.00015,20.4378]
[1776304897567,39.98,74732.27,22.4,0.30141,0.00015,20.43788]
[1776304897935,39.98,74732.27,22.4,0.30141,0.00015,20.43788]
[1776304903835,39.99,74724.87,22.4,0.30034,0.00015,20.40301]
[1776304906651,39.99,74724.82,22.4,0.30034,0.00015,20.40301]
[1776304907909,39.99,74725.89,22.4,0.3005,0.00015,20.40829]
[1776304908870,39.99,74736.74,22.4,0.30212,0.00015,20.46073]
[1776304910840,39.99,74739.15,22.4,0.30249,0.00015,20.47238]
[1776304910884,39.99,74747.19,22.4,0.30369,0.00015,20.51088]
[1776304913452,39.99,74752.18,22.4,0.30443,0.00015,20.53473]
[1776304914309,39.99,74752.46,22.4,0.30448,0.00015,20.53609]
[1776304919468,39.99,74751.04,22.4,0.30427,0.00015,20.52951]
[1776304919692,39.99,74751.04,22.4,0.30427,0.00015,20.52951]
[1776304919910,39.99,74751.04,22.4,0.30427,0.00015,20.52951]
[1776304920739,39.99,74750.62,22.4,0.30421,0.00015,20.52756]
[1776304929013,40.0,74750.08,22.4,0.30414,0.00015,20.52541]
[1776304931073,40.0,74750.55,22.4,0.30421,0.00015,20.5277]
[1776304932453,40.0,74753.48,22.4,0.30465,0.00015,20.54167]
[1776304932612,40.0,74753.48,22.4,0.30465,0.00015,20.54167]
[1776304934177,40.0,74761.13,22.4,0.3058,0.00015,20.57797]
[1776304936810,40.0,74762.48,22.4,0.306,0.00015,20.58436]
[1776304936896,40.0,74762.48,22.4,0.306,0.00015,20.58436]
[1776304937069,40.0,74755.03,22.4,0.30489,0.00015,20.54908]
[1776304938076,40.0,74744.88,22.4,0.30337,0.00015,20.50082]
[1776304940938,40.0,74741.15,22.4,0.30282,0.00015,20.48308]
[1776304949464,40.01,74735.17,22.4,0.30196,0.00015,20.45529]
[1776304951869,40.01,74735.77,22.4,0.30205,0.00015,20.45827]
[1776304951883,40.01,74735.77,22.4,0.30205,0.00015,20.45827]
[1776304951893,40.01,74735.77,22.4,0.30205,0.00015,20.45827]
[1776304951933,40.01,74735.84,22.4,0.30204,0.00015,20.45485]
[1776304952176,40.01,74727.77,22.4,0.30084,0.00015,20.41608]
[1776304956091,40.01,74723.36,22.4,0.30019,0.00015,20.39492]
[1776304958544,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958558,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958700,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958716,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958716,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958794,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958832,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958886,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304958962,40.01,74719.12,22.4,0.29956,0.00015,20.37438]
[1776304959230,40.01,74716.46,22.4,0.29916,0.00015,20.36133]
[1776304959761,40.01,74705.63,22.4,0.29756,0.00015,20.30867]
[1776304960753,40.01,74705.63,22.4,0.29756,0.00015,20.30867]
[1776304960760,40.01,74695.89,22.4,0.29612,0.00015,20.2611]
[1776304961235,40.01,74695.89,22.4,0.29612,0.00015,20.2611]
[1776304961451,40.01,74695.89,22.4,0.29612,0.00015,20.2611]
[1776304961518,40.01,74695.89,22.4,0.29612,0.00015,20.2611]
[1776304961875,40.01,74695.89,22.4,0.29612,0.00015,20.2611]
[1776304962292,40.01,74696.86,22.4,0.29627,0.00015,20.26585]
[1776304963436,40.01,74702.79,22.4,0.29714,0.00015,20.29482]
[1776304964459,40.01,74704.27,22.4,0.29736,0.00015,20.30204]
[1776304964680,40.01,74704.27,22.4,0.29736,0.00015,20.30204]
[1776304965630,40.01,74699.58,22.4,0.29667,0.00015,20.2791]
[1776304966226,40.01,74698.94,22.4,0.29657,0.00015,20.27597]
[1776304968513,40.01,74700.76,22.4,0.29684,0.00015,20.28483]
[1776304968580,40.01,74700.76,22.4,0.29684,0.00015,20.28483]
[1776304970428,40.01,74701.6,22.4,0.29696,0.00015,20.28892]
[1776304972755,40.01,74703.24,22.4,0.2972,0.00015,20.29688]
[1776304972865,40.01,74703.24,22.4,0.2972,0.00015,20.29688]
[1776304974331,40.01,74713.14,22.4,0.29866,0.00015,20.34494]
[1776304979365,40.0,74711.4,22.4,0.29839,0.00015,20.33611]
[1776304982119,40.0,74715.17,22.4,0.29895,0.00015,20.35428]
[1776304982208,40.0,74715.17,22.4,0.29895,0.00015,20.35428]
[1776304983261,40.0,74710.63,22.4,0.29827,0.00015,20.3321]
[1776304983263,40.0,74710.63,22.4,0.29827,0.00015,20.3321]
[1776304984630,40.0,74705.31,22.4,0.29748,0.00015,20.3062]
[1776304985076,40.0,74704.09,22.4,0.2973,0.00015,20.30018]
[1776304985893,40.0,74704.09,22.4,0.2973,0.00015,20.30018]
[1776304987062,40.0,74706.26,22.4,0.29762,0.00015,20.31073]
[1776304987438,40.0,74708.32,22.4,0.29793,0.00015,20.32076]
[1776304991184,40.0,74708.44,22.4,0.29794,0.00015,20.32114]
[1776304991470,40.0,74708.44,22.4,0.29794,0.00015,20.32114]
[1776304991948,40.0,74708.44,22.4,0.29794,0.00015,20.32114]
[1776304993593,40.0,74706.64,22.4,0.29767,0.00015,20.31227]
[1776304994086,40.0,74705.74,22.4,0.29753,0.00015,20.30779]
[1776304994336,40.0,74705.74,22.4,0.29753,0.00015,20.30779]
[1776304994342,40.0,74705.74,22.4,0.29753,0.00015,20.30779]
[1776304994724,40.0,74705.74,22.4,0.29753,0.00015,20.30779]
[1776304995506,40.0,74703.5,22.4,0.2972,0.00015,20.29682]
[1776304995741,40.0,74703.5,22.4,0.2972,0.00015,20.29682]
[1776304996680,40.0,74700.28,22.4,0.29672,0.00015,20.28106]
[1776305001521,40.0,74692.57,22.4,0.29559,0.00015,20.24326]
[1776305006557,40.0,74692.0,22.4,0.29551,0.00015,20.24061]
[1776305010586,40.0,74699.01,22.4,0.29654,0.00015,20.27511]
[1776305015524,40.0,74695.11,22.4,0.29594,0.00015,20.25191]
[1776305016407,40.0,74693.78,22.4,0.29574,0.00015,20.24541]
[1776305016434,40.0,74693.78,22.4,0.29574,0.00015,20.24541]
[1776305016516,40.0,74693.78,22.4,0.29574,0.00015,20.24541]
[1776305017303,40.0,74694.79,22.4,0.29589,0.00015,20.25039]
[1776305017955,40.0,74694.79,22.4,0.29589,0.00015,20.25039]
[1776305017980,40.0,74694.79,22.4,0.29589,0.00015,20.25039]
[1776305018150,40.0,74698.31,22.4,0.29641,0.00015,20.26766]
[1776305019385,40.0,74691.67,22.4,0.29543,0.00015,20.23511]
[1776305019824,40.0,74691.67,22.4,0.29543,0.00015,20.23511]
[1776305021030,40.0,74689.94,22.4,0.29518,0.00015,20.22665]
[1776305021777,40.0,74690.61,22.4,0.29528,0.00015,20.22999]
[1776305024933,40.0,74692.02,22.4,0.29549,0.00015,20.23704]
[1776305024958,40.0,74692.02,22.4,0.29549,0.00015,20.23704]
[1776305025245,40.0,74692.16,22.4,0.29551,0.00015,20.23776]
[1776305025945,40.0,74692.16,22.4,0.29551,0.00015,20.23776]
[1776305026373,40.0,74695.16,22.4,0.29596,0.00015,20.25251]
[1776305026736,40.0,74695.16,22.4,0.29596,0.00015,20.25251]
[1776305026983,40.0,74695.16,22.4,0.29596,0.00015,20.25251]
[1776305027891,40.0,74699.53,22.4,0.2966,0.00015,20.27393]
[1776305028025,40.0,74699.53,22.4,0.2966,0.00015,20.27393]
[1776305028337,40.0,74700.46,22.4,0.29674,0.00015,20.27848]
[1776305031154,40.0,74697.37,22.4,0.29628,0.00015,20.26337]
[1776305033771,40.0,74698.51,22.4,0.29645,0.00015,20.26898]
[1776305034281,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305034311,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305034323,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305034431,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305034660,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305034674,40.0,74698.49,22.4,0.29645,0.00015,20.26889]
[1776305035763,40.0,74710.05,22.4,0.29816,0.00015,20.32528]
[1776305036688,40.0,74710.05,22.4,0.29816,0.00015,20.32528]
[1776305038897,40.0,74713.88,22.4,0.29872,0.00015,20.34379]
[1776305038991,40.0,74723.45,22.4,0.30014,0.00015,20.39006]
[1776305039875,40.0,74723.45,22.4,0.30014,0.00015,20.39006]
[1776305042627,40.0,74722.58,22.4,0.3,0.00015,20.38556]
[1776305043498,40.0,74719.17,22.4,0.29949,0.00015,20.36897]
[1776305043563,40.0,74719.17,22.4,0.29949,0.00015,20.36897]
[1776305044535,40.0,74713.25,22.4,0.29861,0.00015,20.34019]
[1776305044541,40.0,74713.25,22.4,0.29861,0.00015,20.34019]
[1776305045399,40.0,74707.49,22.4,0.29776,0.00015,20.31213]
[1776305047590,40.0,74706.33,22.4,0.29758,0.00015,20.30643]
[1776305051468,40.0,74704.6,22.4,0.29733,0.00015,20.29792]
[1776305052343,40.0,74706.44,22.4,0.2976,0.00015,20.30688]
[1776305055975,40.0,74714.46,22.4,0.29878,0.00015,20.34575]
[1776305057258,39.99,74719.19,22.4,0.29948,0.00015,20.36856]
[1776305062955,39.99,74721.79,22.4,0.29984,0.00015,20.38058]
[1776305066844,39.99,74722.58,22.4,0.29995,0.00015,20.38411]
[1776305066904,39.99,74722.58,22.4,0.29995,0.00015,20.38411]
[1776305067018,39.99,74722.58,22.4,0.29995,0.00015,20.38411]
[1776305067073,39.99,74722.58,22.4,0.29995,0.00015,20.38411]
[1776305067080,39.99,74722.58,22.4,0.29995,0.00015,20.38411]
[1776305067111,39.99,74728.87,22.4,0.30088,0.00015,20.41436]
[1776305068676,39.99,74734.94,22.4,0.30179,0.00015,20.44369]
[1776305069380,39.99,74731.67,22.4,0.30131,0.00015,20.4281]
[1776305070018,39.99,74731.67,22.4,0.30131,0.00015,20.4281]
[1776305070039,39.99,74723.74,22.4,0.30013,0.00015,20.39001]
[1776305070820,39.99,74723.74,22.4,0.30013,0.00015,20.39001]
[1776305076050,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305076270,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305076367,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305076388,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305076566,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305076615,40.0,74720.8,22.4,0.2997,0.00015,20.37286]
[1776305077056,40.0,74712.12,22.4,0.29842,0.00015,20.3307]
[1776305077187,40.0,74712.12,22.4,0.29842,0.00015,20.3307]
[1776305078068,40.0,74712.12,22.4,0.29842,0.00015,20.3307]
[1776305078169,40.0,74707.91,22.4,0.29779,0.00015,20.31019]
[1776305079367,40.0,74707.0,22.4,0.29766,0.00015,20.30573]
[1776305080542,40.0,74706.6,22.4,0.2976,0.00015,20.30377]
[1776305082891,40.0,74706.39,22.4,0.29757,0.00015,20.30271]
[1776305082892,40.0,74706.39,22.4,0.29757,0.00015,20.30271]
[1776305083248,40.0,74704.78,22.4,0.29733,0.00015,20.29485]
[1776305083871,40.0,74704.78,22.4,0.29733,0.00015,20.29485]
[1776305084271,40.0,74698.77,22.4,0.29644,0.00015,20.26547]
[1776305084274,40.0,74698.77,22.4,0.29644,0.00015,20.26547]
[1776305084883,40.0,74698.77,22.4,0.29644,0.00015,20.26547]
[1776305085138,40.0,74698.77,22.4,0.29644,0.00015,20.26547]
[1776305085143,40.0,74698.77,22.4,0.29644,0.00015,20.26547]
[1776305085907,40.0,74700.17,22.4,0.29665,0.00015,20.27234]
[1776305087195,40.0,74701.03,22.4,0.29677,0.00015,20.27656]
[1776305087199,40.0,74701.03,22.4,0.29677,0.00015,20.27656]
[1776305089682,40.0,74703.41,22.4,0.29712,0.00015,20.28818]
[1776305089688,40.0,74703.41,22.4,0.29712,0.00015,20.28818]
[1776305090121,40.0,74703.41,22.4,0.29712,0.00015,20.28818]
[1776305092430,40.0,74709.03,22.4,0.29795,0.00015,20.3155]
[1776305098207,39.99,74715.38,22.4,0.29888,0.00015,20.346]
[1776305100251,39.99,74715.23,22.4,0.29886,0.00015,20.34521]
[1776305104459,39.99,74713.99,22.4,0.29867,0.00015,20.33898]
[1776305108188,39.99,74714.18,22.4,0.29869,0.00015,20.33974]
[1776305112951,39.99,74713.62,22.4,0.2986,0.00015,20.33677]
[1776305118275,39.99,74713.3,22.4,0.29854,0.00015,20.335]
[1776305118310,39.99,74713.3,22.4,0.29854,0.00015,20.335]
[1776305118383,39.99,74713.3,22.4,0.29854,0.00015,20.335]
[1776305118464,39.99,74713.3,22.4,0.29854,0.00015,20.335]
[1776305118492,39.99,74713.41,22.4,0.29856,0.00015,20.33545]
[1776305120361,39.99,74721.29,22.4,0.29974,0.00015,20.37408]
[1776305121469,39.99,74721.29,22.4,0.29974,0.00015,20.37408]
[1776305127410,40.0,74725.3,22.4,0.30038,0.00015,20.39478]
[1776305131126,40.0,74725.37,22.4,0.3004,0.00015,20.39547]
[1776305131679,40.0,74725.34,22.4,0.30038,0.00015,20.39161]
[1776305132073,40.0,74725.34,22.4,0.30038,0.00015,20.39161]
[1776305132090,40.0,74725.34,22.4,0.30038,0.00015,20.39161]
[1776305133540,40.01,74729.43,22.4,0.30099,0.00015,20.41149]
[1776305135108,40.01,74729.26,22.4,0.30097,0.00015,20.41099]
[1776305136745,40.01,74726.82,22.4,0.30062,0.00015,20.39941]
[1776305136899,40.01,74726.82,22.4,0.30062,0.00015,20.39941]
[1776305137077,40.01,74726.82,22.4,0.30062,0.00015,20.39941]
[1776305137123,40.01,74726.82,22.4,0.30062,0.00015,20.39941]
[1776305137165,40.01,74726.12,22.4,0.30052,0.00015,20.39638]
[1776305137265,40.01,74726.12,22.4,0.30052,0.00015,20.39638]
[1776305142515,40.01,74718.57,22.4,0.2994,0.00015,20.35961]
[1776305147577,40.01,74718.27,22.4,0.29935,0.00015,20.35811]
[1776305149520,40.01,74717.47,22.4,0.29923,0.00015,20.35418]
[1776305151789,40.01,74715.92,22.4,0.299,0.00015,20.34679]
[1776305151998,40.01,74715.92,22.4,0.299,0.00015,20.34679]
[1776305152347,40.01,74715.66,22.4,0.29896,0.00015,20.34545]
[1776305154470,40.01,74710.84,22.4,0.29825,0.00015,20.32203]
[1776305159633,40.01,74715.75,22.4,0.29898,0.00015,20.34614]
[1776305162224,40.01,74715.75,22.4,0.29898,0.00015,20.34614]
[1776305164545,40.01,74717.08,22.4,0.29918,0.00015,20.35269]
[1776305165121,40.01,74717.08,22.4,0.29918,0.00015,20.35269]
[1776305165797,40.01,74719.84,22.4,0.29959,0.00015,20.36596]
[1776305165898,40.01,74722.51,22.4,0.29999,0.00015,20.37902]
[1776305172725,40.02,74722.65,22.4,0.30005,0.00015,20.3808]
[1776305177760,40.03,74722.97,22.4,0.30012,0.00015,20.38324]
[1776305180327,40.03,74723.09,22.4,0.30015,0.00015,20.38417]
[1776305180336,40.03,74723.09,22.4,0.30015,0.00015,20.38417]
[1776305180661,40.03,74723.09,22.4,0.30015,0.00015,20.38417]
[1776305180803,40.03,74723.09,22.4,0.30015,0.00015,20.38417]
[1776305180882,40.03,74723.09,22.4,0.30015,0.00015,20.38417]
[1776305181699,40.03,74723.16,22.4,0.30017,0.00015,20.38482]
[1776305181808,40.03,74723.16,22.4,0.30017,0.00015,20.38482]
[1776305181856,40.03,74733.63,22.4,0.30173,0.00015,20.43537]
[1776305182795,40.03,74741.42,22.4,0.30289,0.00015,20.47265]
[1776305183373,40.03,74741.42,22.4,0.30289,0.00015,20.47265]
[1776305183379,40.03,74741.42,22.4,0.30289,0.00015,20.47265]
[1776305183659,40.03,74741.42,22.4,0.30289,0.00015,20.47265]
[1776305187061,40.03,74745.88,22.4,0.30357,0.00015,20.49432]
[1776305189489,40.03,74750.23,22.4,0.30422,0.00015,20.5152]
[1776305194879,40.04,74753.68,22.4,0.30472,0.00015,20.52777]
[1776305199914,40.04,74753.4,22.4,0.30468,0.00015,20.52661]
[1776305204949,40.04,74748.7,22.4,0.30399,0.00015,20.50454]
[1776305209661,40.04,74748.41,22.4,0.30395,0.00015,20.50337]
[1776305215031,40.04,74739.38,22.4,0.30262,0.00015,20.46078]
[1776305220066,40.05,74746.09,22.4,0.30363,0.00015,20.49318]
[1776305220723,40.05,74746.09,22.4,0.30363,0.00015,20.49318]
[1776305224108,40.05,74748.35,22.4,0.30398,0.00015,20.50408]
[1776305225371,40.05,74756.58,22.4,0.30521,0.00015,20.5432]
[1776305225627,40.05,74756.58,22.4,0.30521,0.00015,20.5432]
[1776305225634,40.05,74756.58,22.4,0.30521,0.00015,20.5432]
[1776305225634,40.05,74756.58,22.4,0.30521,0.00015,20.5432]
[1776305226481,40.05,74763.28,22.4,0.30621,0.00015,20.57485]
[1776305228129,40.05,74767.71,22.4,0.30687,0.00015,20.59569]
[1776305233157,40.05,74766.48,22.4,0.30668,0.00015,20.5897]
[1776305238192,40.05,74770.31,22.4,0.30724,0.00015,20.60751]
[1776305239098,40.05,74770.31,22.4,0.30724,0.00015,20.60751]
[1776305242033,40.04,74771.1,22.4,0.30736,0.00015,20.61112]
[1776305247255,40.04,74770.39,22.4,0.30724,0.00015,20.60743]
[1776305252289,40.04,74766.09,22.4,0.30656,0.00015,20.58295]
[1776305257324,40.04,74763.98,22.4,0.30624,0.00015,20.57288]
[1776305260894,40.04,74763.97,22.4,0.30624,0.00015,20.57279]
[1776305261567,40.04,74763.97,22.4,0.30624,0.00015,20.57274]
[1776305264670,40.04,74760.14,22.4,0.30566,0.00015,20.55463]
[1776305265381,40.04,74752.82,22.4,0.30457,0.00015,20.51995]
[1776305270416,40.04,74750.77,22.4,0.30427,0.00015,20.51036]
[1776305275451,40.04,74751.12,22.4,0.30433,0.00015,20.51218]
[1776305280485,40.04,74748.46,22.4,0.30393,0.00015,20.4997]
[1776305284877,40.04,74746.71,22.4,0.30368,0.00015,20.49147]
[1776305284920,40.04,74746.71,22.4,0.30368,0.00015,20.49147]
[1776305286101,40.04,74746.09,22.4,0.30359,0.00015,20.48868]
[1776305286182,40.04,74746.09,22.4,0.30359,0.00015,20.48868]
[1776305286203,40.04,74732.89,22.4,0.30163,0.00015,20.4257]
[1776305286383,40.04,74732.89,22.4,0.30163,0.00015,20.4257]
[1776305287266,40.04,74732.89,22.4,0.30163,0.00015,20.4257]
[1776305287271,40.04,74732.89,22.4,0.30163,0.00015,20.4257]
[1776305287279,40.04,74732.89,22.4,0.30163,0.00015,20.4257]
[1776305287368,40.05,74729.42,22.4,0.30112,0.00015,20.40917]
[1776305287584,40.05,74729.42,22.4,0.30112,0.00015,20.40917]
[1776305288624,40.05,74722.75,22.4,0.30013,0.00015,20.37705]
[1776305288648,40.05,74722.75,22.4,0.30013,0.00015,20.37705]
[1776305289370,40.05,74722.75,22.4,0.30013,0.00015,20.37705]
[1776305289910,40.04,74719.2,22.4,0.2996,0.00015,20.3598]
[1776305292031,40.04,74714.87,22.4,0.29895,0.00015,20.33867]
[1776305292171,40.04,74714.87,22.4,0.29895,0.00015,20.33867]
[1776305293001,40.04,74715.12,22.4,0.29899,0.00015,20.33972]
[1776305293318,40.04,74715.12,22.4,0.29899,0.00015,20.33972]
[1776305293404,40.04,74714.44,22.4,0.29888,0.00015,20.33635]
[1776305293453,40.04,74714.44,22.4,0.29888,0.00015,20.33635]
[1776305293480,40.04,74714.44,22.4,0.29888,0.00015,20.33635]
[1776305293490,40.04,74714.44,22.4,0.29888,0.00015,20.33635]
[1776305293591,40.04,74714.44,22.4,0.29888,0.00015,20.33635]
[1776305294526,40.04,74709.16,22.4,0.2981,0.00015,20.31073]
[1776305294590,40.04,74709.16,22.4,0.2981,0.00015,20.31073]
[1776305297333,40.04,74702.88,22.4,0.29717,0.00015,20.28007]
[1776305302640,40.04,74701.07,22.4,0.2969,0.00015,20.27111]
[1776305308176,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308184,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308229,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308241,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308244,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308261,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308387,40.04,74704.66,22.4,0.29743,0.00015,20.28854]
[1776305308409,40.04,74704.68,22.4,0.29743,0.00015,20.28858]
[1776305309689,40.04,74723.52,22.4,0.30021,0.00015,20.37985]
[1776305310562,40.04,74723.52,22.4,0.30021,0.00015,20.37985]
[1776305310659,40.04,74723.52,22.4,0.30021,0.00015,20.37985]
[1776305311692,40.04,74724.59,22.4,0.30037,0.00015,20.3849]
[1776305311755,40.04,74724.59,22.4,0.30037,0.00015,20.3849]
[1776305313592,40.04,74717.95,22.4,0.29935,0.00015,20.34856]
[1776305314397,40.04,74717.95,22.4,0.29935,0.00015,20.34856]
[1776305319333,40.03,74717.79,22.4,0.29931,0.00015,20.3474]
[1776305319802,40.03,74716.59,22.4,0.29913,0.00015,20.34145]
[1776305319810,40.03,74716.59,22.4,0.29913,0.00015,20.34145]
[1776305320795,40.03,74716.72,22.4,0.29915,0.00015,20.34208]
[1776305320896,40.03,74705.72,22.4,0.29752,0.00015,20.2886]
[1776305321941,40.03,74705.72,22.4,0.29752,0.00015,20.2886]
[1776305322443,40.03,74703.73,22.4,0.29723,0.00015,20.27887]
[1776305323048,40.03,74703.73,22.4,0.29723,0.00015,20.27887]
[1776305323057,40.03,74703.73,22.4,0.29723,0.00015,20.27887]
[1776305323058,40.03,74703.73,22.4,0.29723,0.00015,20.27887]
[1776305323221,40.03,74703.73,22.4,0.29723,0.00015,20.27887]
[1776305326134,40.03,74699.88,22.4,0.29666,0.00015,20.26007]
[1776305326164,40.03,74699.88,22.4,0.29666,0.00015,20.26007]
[1776305326956,40.03,74698.8,22.4,0.2965,0.00015,20.25481]
[1776305326999,40.03,74698.8,22.4,0.2965,0.00015,20.25481]
[1776305327012,40.03,74698.8,22.4,0.2965,0.00015,20.25481]
[1776305327055,40.03,74698.8,22.4,0.2965,0.00015,20.25481]
[1776305327121,40.03,74698.8,22.4,0.2965,0.00015,20.25481]
[1776305327777,40.03,74700.17,22.4,0.2967,0.00015,20.26152]
[1776305328037,40.03,74711.37,22.4,0.29836,0.00015,20.31607]
[1776305329070,40.03,74711.37,22.4,0.29836,0.00015,20.31607]
[1776305331976,40.03,74708.15,22.4,0.29788,0.00015,20.30034]
[1776305333947,40.03,74708.04,22.4,0.29786,0.00015,20.29973]
[1776305334913,40.03,74707.22,22.4,0.29774,0.00015,20.29567]
[1776305335683,40.03,74706.58,22.4,0.29764,0.00015,20.29253]
[1776305337316,40.03,74706.54,22.4,0.29763,0.00015,20.29234]
[1776305337333,40.03,74706.54,22.4,0.29763,0.00015,20.29234]
[1776305337633,40.03,74706.37,22.4,0.29761,0.00015,20.29146]
[1776305337633,40.03,74706.37,22.4,0.29761,0.00015,20.29146]
[1776305340762,40.03,74697.5,22.4,0.2963,0.00015,20.24814]
[1776305341061,40.03,74697.5,22.4,0.2963,0.00015,20.24814]
[1776305343930,40.03,74689.96,22.4,0.29519,0.00015,20.21125]
[1776305345358,40.03,74689.96,22.4,0.29519,0.00015,20.21125]
[1776305346827,40.03,74686.8,22.4,0.29473,0.00015,20.1958]
[1776305346832,40.03,74686.8,22.4,0.29473,0.00015,20.1958]
[1776305351985,40.03,74688.23,22.4,0.29495,0.00015,20.20318]
[1776305357021,40.04,74690.02,22.4,0.29522,0.00015,20.21227]
[1776305358197,40.04,74690.02,22.4,0.29522,0.00015,20.21227]
[1776305358249,40.04,74689.78,22.4,0.29519,0.00015,20.21114]
[1776305359035,40.04,74681.27,22.4,0.29393,0.00015,20.169]
[1776305361085,40.03,74677.47,22.4,0.29336,0.00015,20.15003]
[1776305361181,40.03,74677.47,22.4,0.29336,0.00015,20.15003]
[1776305365170,40.03,74672.55,22.4,0.29262,0.00015,20.12497]
[1776305366143,40.03,74671.85,22.4,0.29251,0.00015,20.12133]
[1776305367153,40.03,74671.58,22.4,0.29246,0.00015,20.11983]
[1776305368918,40.02,74669.57,22.4,0.29216,0.00015,20.10952]
[1776305374197,40.02,74658.33,22.4,0.29046,0.00015,20.04883]
[1776305375848,40.02,74657.75,22.4,0.29037,0.00015,20.04575]
[1776305375859,40.02,74657.75,22.4,0.29037,0.00015,20.04575]
[1776305376106,40.02,74657.75,22.4,0.29037,0.00015,20.04575]
[1776305377619,40.02,74657.64,22.4,0.29035,0.00015,20.04502]
[1776305377622,40.02,74657.64,22.4,0.29035,0.00015,20.04502]
[1776305377683,40.02,74657.64,22.4,0.29035,0.00015,20.04502]
[1776305377852,40.02,74657.64,22.4,0.29035,0.00015,20.04502]
[1776305378181,40.02,74657.64,22.4,0.29035,0.00015,20.04502]
[1776305378828,40.02,74653.51,22.4,0.28975,0.00015,20.02428]
[1776305379095,40.02,74653.51,22.4,0.28975,0.00015,20.02428]
[1776305380779,40.02,74644.68,22.4,0.28845,0.00015,19.97986]
[1776305383632,40.02,74642.01,22.4,0.28806,0.00015,19.96637]
[1776305383663,40.02,74642.01,22.4,0.28806,0.00015,19.96637]
[1776305383700,40.02,74642.01,22.4,0.28806,0.00015,19.96637]
[1776305384176,40.02,74642.01,22.4,0.28806,0.00015,19.96637]
[1776305384900,40.02,74636.02,22.4,0.28719,0.00015,19.93615]
[1776305385044,40.02,74636.02,22.4,0.28719,0.00015,19.93615]
[1776305390098,40.02,74632.69,22.4,0.28671,0.00015,19.91947]
[1776305392170,40.02,74627.2,22.4,0.28591,0.00015,19.89175]
[1776305394616,40.02,74624.22,22.4,0.28549,0.00015,19.87677]
[1776305396323,40.02,74623.54,22.4,0.28539,0.00015,19.87347]
[1776305400113,40.02,74619.42,22.4,0.28481,0.00014,19.85292]
[1776305402402,40.02,74619.38,22.4,0.2848,0.00014,19.85282]
[1776305403437,40.02,74620.48,22.4,0.28497,0.00014,19.85863]
[1776305406365,40.03,74630.14,22.4,0.28638,0.00015,19.90796]
[1776305408251,40.03,74631.09,22.4,0.28652,0.00015,19.91281]
[1776305408352,40.03,74631.09,22.4,0.28652,0.00015,19.91281]
[1776305413414,40.03,74634.71,22.4,0.28705,0.00015,19.93131]
[1776305414790,40.03,74634.87,22.4,0.28708,0.00015,19.93215]
[1776305420253,40.03,74636.53,22.4,0.28732,0.00015,19.94062]
[1776305421200,40.03,74636.62,22.4,0.28733,0.00015,19.94109]
[1776305424962,40.03,74638.3,22.4,0.28758,0.00015,19.94961]
[1776305427036,40.03,74645.82,22.4,0.28868,0.00015,19.98745]
[1776305427934,40.03,74649.5,22.4,0.28921,0.00015,20.00589]
[1776305429031,40.03,74649.5,22.4,0.28921,0.00015,20.00589]
[1776305434199,40.03,74651.6,22.4,0.28948,0.00015,20.01201]
[1776305435104,40.03,74651.25,22.4,0.28942,0.00015,20.01013]
[1776305435568,40.03,74659.15,22.4,0.29058,0.00015,20.04958]
[1776305437582,40.02,74666.52,22.4,0.29165,0.00015,20.08606]
[1776305441480,40.02,74666.67,22.4,0.29166,0.00015,20.08653]
[1776305441795,40.02,74666.67,22.4,0.29166,0.00015,20.08653]
[1776305442374,40.02,74666.67,22.4,0.29166,0.00015,20.08653]
[1776305443624,40.02,74673.75,22.4,0.29268,0.00015,20.12109]
[1776305448659,40.01,74680.2,22.4,0.2936,0.00015,20.15211]
[1776305451680,40.01,74687.39,22.4,0.29464,0.00015,20.18692]
[1776305453858,40.01,74687.36,22.4,0.29463,0.00015,20.18654]
[1776305453959,40.01,74689.22,22.4,0.29489,0.00015,20.19547]
[1776305454847,40.01,74689.22,22.4,0.29489,0.00015,20.19547]
[1776305455143,40.01,74689.22,22.4,0.29489,0.00015,20.19547]
[1776305456986,40.01,74693.04,22.4,0.29546,0.00015,20.21434]
[1776305457045,40.01,74693.04,22.4,0.29546,0.00015,20.21434]
[1776305457298,40.01,74693.04,22.4,0.29546,0.00015,20.21434]
[1776305457736,40.01,74695.4,22.4,0.29581,0.00015,20.22598]
[1776305457744,40.01,74695.4,22.4,0.29581,0.00015,20.22598]
[1776305457776,40.01,74703.37,22.4,0.29699,0.00015,20.26498]
[1776305460145,40.01,74705.98,22.4,0.29737,0.00015,20.27771]
[1776305460193,40.01,74705.98,22.4,0.29737,0.00015,20.27771]
[1776305460194,40.01,74705.98,22.4,0.29737,0.00015,20.27771]
[1776305460254,40.01,74705.98,22.4,0.29737,0.00015,20.27771]
[1776305460420,40.01,74705.98,22.4,0.29737,0.00015,20.27771]
[1776305460662,40.01,74706.64,22.4,0.29747,0.00015,20.28087]
[1776305460758,40.01,74706.64,22.4,0.29747,0.00015,20.28087]
[1776305463350,40.01,74714.27,22.4,0.29859,0.00015,20.31788]
[1776305468313,40.0,74721.1,22.4,0.29959,0.00015,20.35068]
[1776305468859,40.0,74721.39,22.4,0.29963,0.00015,20.35189]
[1776305469378,40.0,74721.39,22.4,0.29963,0.00015,20.35189]
[1776305469573,40.0,74719.89,22.4,0.29941,0.00015,20.34455]
[1776305473145,40.0,74716.61,22.4,0.29891,0.00015,20.32851]
[1776305473355,40.0,74716.61,22.4,0.29891,0.00015,20.32851]
[1776305474349,40.0,74716.5,22.4,0.29889,0.00015,20.32783]
[1776305474740,40.0,74713.66,22.4,0.29847,0.00015,20.31399]
[1776305475916,40.0,74713.59,22.4,0.29846,0.00015,20.31365]
[1776305477053,40.0,74714.41,22.4,0.29858,0.00015,20.31757]
[1776305478879,40.0,74711.03,22.4,0.29807,0.00015,20.30097]
[1776305480928,40.0,74711.56,22.4,0.29815,0.00015,20.30349]
[1776305480978,40.0,74711.56,22.4,0.29815,0.00015,20.30349]
[1776305480993,40.0,74711.56,22.4,0.29815,0.00015,20.30349]
[1776305482199,40.0,74710.56,22.4,0.298,0.00015,20.29858]
[1776305486930,40.0,74706.49,22.4,0.29739,0.00015,20.27858]
[1776305492968,40.0,74706.78,22.4,0.2974,0.00015,20.27571]
[1776305496043,39.99,74706.6,22.4,0.29737,0.00015,20.27478]
[1776305502086,39.99,74710.81,22.4,0.29799,0.00015,20.29506]
[1776305503104,39.99,74709.81,22.4,0.29784,0.00015,20.29015]
[1776305504068,39.99,74704.31,22.4,0.29702,0.00015,20.26327]
[1776305504341,39.99,74704.31,22.4,0.29702,0.00015,20.26327]
[1776305505573,39.99,74699.95,22.4,0.29638,0.00015,20.24189]
[1776305515127,39.99,74698.22,22.4,0.29612,0.00015,20.23349]
[1776305520162,39.99,74698.53,22.4,0.29617,0.00015,20.23508]
[1776305521125,39.99,74698.53,22.4,0.29617,0.00015,20.23508]
[1776305522175,39.99,74686.3,22.4,0.29437,0.00015,20.17503]
[1776305525359,39.99,74683.25,22.4,0.29393,0.00015,20.16014]
[1776305525458,39.99,74683.25,22.4,0.29393,0.00015,20.16023]
[1776305530804,39.99,74680.88,22.4,0.29355,0.00015,20.14755]
[1776305530878,39.99,74680.88,22.4,0.29355,0.00015,20.14755]
[1776305530970,39.99,74680.88,22.4,0.29355,0.00015,20.14755]
[1776305531007,39.99,74680.88,22.4,0.29355,0.00015,20.14755]
[1776305531080,39.99,74680.88,22.4,0.29355,0.00015,20.14755]
[1776305531239,39.99,74697.19,22.4,0.29595,0.00015,20.22786]
[1776305532570,39.99,74697.19,22.4,0.29595,0.00015,20.22786]
[1776305532608,39.99,74697.19,22.4,0.29595,0.00015,20.22786]
[1776305532263,39.99,74710.04,22.4,0.29786,0.00015,20.29078]
[1776305534803,39.99,74709.87,22.4,0.29783,0.00015,20.2899]
[1776305534960,39.99,74709.87,22.4,0.29783,0.00015,20.2899]
[1776305534978,39.99,74709.87,22.4,0.29783,0.00015,20.2899]
[1776305535126,39.99,74709.87,22.4,0.29783,0.00015,20.2899]
[1776305539860,39.99,74715.67,22.4,0.29868,0.00015,20.31796]
[1776305539869,39.99,74715.67,22.4,0.29868,0.00015,20.31796]
[1776305539886,39.99,74715.67,22.4,0.29868,0.00015,20.31796]
[1776305541322,39.99,74718.54,22.4,0.29911,0.00015,20.33179]
[1776305544794,39.99,74723.95,22.4,0.2999,0.00015,20.35768]
[1776305545927,39.99,74723.95,22.4,0.2999,0.00015,20.35768]
[1776305546011,39.99,74723.95,22.4,0.2999,0.00015,20.35768]
[1776305547883,39.98,74714.07,22.4,0.29843,0.00015,20.30957]
[1776305548322,39.98,74714.07,22.4,0.29843,0.00015,20.30957]
[1776305548568,39.98,74714.07,22.4,0.29843,0.00015,20.30957]
[1776305551273,39.98,74720.45,22.4,0.29937,0.00015,20.34041]
[1776305554491,39.98,74723.87,22.4,0.29984,0.00015,20.35268]
[1776305554777,39.98,74724.0,22.4,0.29986,0.00015,20.35324]
[1776305556028,39.98,74728.44,22.4,0.30051,0.00015,20.37461]
[1776305558136,39.98,74729.25,22.4,0.30063,0.00015,20.37832]
[1776305558269,39.98,74729.25,22.4,0.30063,0.00015,20.37832]
[1776305558433,39.98,74729.25,22.4,0.30063,0.00015,20.37832]
[1776305558446,39.98,74729.25,22.4,0.30063,0.00015,20.37832]
[1776305558469,39.98,74729.25,22.4,0.30063,0.00015,20.37832]
[1776305558570,39.98,74737.9,22.4,0.30191,0.00015,20.41984]
[1776305559601,39.98,74737.9,22.4,0.30191,0.00015,20.41984]
[1776305561119,39.98,74747.18,22.4,0.3033,0.00015,20.4645]
[1776305564468,39.98,74747.53,22.4,0.30336,0.00015,20.46644]
[1776305569507,39.99,74750.11,22.4,0.30377,0.00015,20.47923]
[1776305570916,39.99,74750.01,22.4,0.30375,0.00015,20.47883]
[1776305572850,39.99,74745.17,22.4,0.30304,0.00015,20.45591]
[1776305575988,39.99,74745.25,22.4,0.30306,0.00015,20.45649]
[1776305576556,39.99,74744.11,22.4,0.30289,0.00015,20.45119]
[1776305581591,39.99,74743.97,22.4,0.30288,0.00015,20.45076]
[1776305583605,39.99,74737.0,22.4,0.30184,0.00015,20.41748]
[1776305588639,40.0,74735.35,22.4,0.30161,0.00015,20.40996]
[1776305593675,40.0,74734.0,22.4,0.30142,0.00015,20.40387]
[1776305594346,40.0,74734.0,22.4,0.30142,0.00015,20.40387]
[1776305601731,40.0,74729.07,22.4,0.30071,0.00015,20.38093]
[1776305604428,40.0,74728.92,22.4,0.3007,0.00015,20.38031]
[1776305604437,40.0,74728.92,22.4,0.3007,0.00015,20.38031]
[1776305604569,40.0,74728.92,22.4,0.3007,0.00015,20.38031]
[1776305604617,40.0,74728.92,22.4,0.3007,0.00015,20.38031]
[1776305604693,40.0,74728.92,22.4,0.3007,0.00015,20.38031]
[1776305604610,40.01,74728.84,22.4,0.30069,0.00015,20.38012]
[1776305604783,40.01,74728.84,22.4,0.30069,0.00015,20.38012]
[1776305604822,40.01,74738.0,22.4,0.30205,0.00015,20.42414]
[1776305605876,40.01,74751.03,22.4,0.304,0.00015,20.48649]
[1776305612105,40.01,74752.32,22.4,0.3042,0.00015,20.49282]
[1776305612661,40.01,74752.32,22.4,0.3042,0.00015,20.49282]
[1776305618850,40.01,74748.34,22.4,0.30359,0.00015,20.47027]
[1776305620650,40.01,74748.34,22.4,0.30359,0.00015,20.47027]
[1776305621870,40.01,74738.98,22.4,0.3022,0.00015,20.42576]
[1776305622805,40.01,74738.98,22.4,0.3022,0.00015,20.42576]
[1776305623586,40.01,74738.98,22.4,0.3022,0.00015,20.42576]
[1776305624467,40.01,74738.38,22.4,0.30212,0.00015,20.42299]
[1776305629324,40.02,74740.12,22.4,0.30239,0.00015,20.43173]
[1776305629653,40.02,74740.22,22.4,0.30241,0.00015,20.4324]
[1776305634963,40.02,74733.28,22.4,0.30137,0.00015,20.39902]
[1776305640691,40.02,74733.05,22.4,0.30134,0.00015,20.39791]
[1776305645919,40.02,74733.01,22.4,0.30133,0.00015,20.39774]
[1776305649378,40.02,74733.05,22.4,0.30134,0.00015,20.39793]
[1776305649422,40.02,74733.05,22.4,0.30134,0.00015,20.39793]
[1776305649485,40.02,74733.05,22.4,0.30134,0.00015,20.39793]
[1776305655103,40.01,74727.27,22.4,0.30046,0.00015,20.3696]
[1776305659252,40.01,74727.09,22.4,0.30043,0.00015,20.36844]
[1776305665173,40.01,74723.41,22.4,0.29986,0.00015,20.35001]
[1776305669632,40.0,74721.97,22.4,0.29964,0.00015,20.34281]
[1776305671704,40.0,74717.94,22.4,0.29904,0.00015,20.32316]
[1776305671937,40.0,74717.02,22.4,0.29887,0.00015,20.3145]
[1776305672499,40.0,74717.02,22.4,0.29887,0.00015,20.3145]
[1776305673269,40.0,74716.84,22.4,0.29884,0.00015,20.31358]
[1776305674071,40.0,74716.54,22.4,0.29879,0.00015,20.31209]
[1776305677079,40.0,74716.2,22.4,0.29874,0.00015,20.31044]
[1776305677809,40.0,74715.69,22.4,0.29866,0.00015,20.30784]
[1776305679139,40.0,74714.95,22.4,0.29855,0.00015,20.30421]
[1776305682468,40.0,74712.94,22.4,0.29825,0.00015,20.29433]
[1776305682470,40.0,74712.94,22.4,0.29825,0.00015,20.29433]
[1776305683723,40.0,74712.98,22.4,0.29825,0.00015,20.29446]
[1776305683995,40.0,74709.21,22.4,0.29769,0.00015,20.27611]
[1776305685030,40.0,74703.74,22.4,0.29688,0.00015,20.24939]
[1776305690348,40.0,74700.51,22.4,0.29641,0.00015,20.23371]
[1776305694368,40.0,74698.95,22.4,0.29618,0.00015,20.22619]
[1776305700949,40.0,74698.8,22.4,0.29617,0.00015,20.2256]
[1776305701150,40.0,74698.8,22.4,0.29617,0.00015,20.2256]
[1776305701294,40.0,74698.8,22.4,0.29617,0.00015,20.2256]
[1776305701297,40.0,74698.8,22.4,0.29617,0.00015,20.2256]
[1776305701463,40.0,74698.8,22.4,0.29617,0.00015,20.2256]
[1776305701551,40.0,74689.75,22.4,0.29483,0.00015,20.18102]
[1776305702345,40.0,74689.75,22.4,0.29483,0.00015,20.18102]
[1776305702432,40.0,74681.73,22.4,0.29364,0.00015,20.14126]
[1776305703369,40.0,74681.73,22.4,0.29364,0.00015,20.14126]
[1776305703507,40.0,74681.73,22.4,0.29364,0.00015,20.14126]
[1776305703532,40.0,74681.73,22.4,0.29364,0.00015,20.14126]
[1776305703848,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704100,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704108,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704144,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704183,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704379,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704446,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704610,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704751,40.0,74675.35,22.4,0.2927,0.00015,20.1095]
[1776305704726,40.0,74655.83,22.4,0.28983,0.00015,20.0121]
[1776305705425,40.0,74655.83,22.4,0.28983,0.00015,20.0121]
[1776305705610,40.0,74655.83,22.4,0.28983,0.00015,20.0121]
[1776305705644,40.0,74646.18,22.4,0.28842,0.00015,19.96366]
[1776305706057,40.0,74646.18,22.4,0.28842,0.00015,19.96366]
[1776305706466,40.0,74652.54,22.4,0.28935,0.00015,19.99553]
[1776305708514,40.0,74657.37,22.4,0.29005,0.00015,20.01968]
[1776305709218,40.0,74658.03,22.4,0.29014,0.00015,20.02291]
[1776305710174,40.0,74660.99,22.4,0.29058,0.00015,20.03763]
[1776305712471,40.0,74666.58,22.4,0.29139,0.00015,20.06531]
[1776305717133,39.99,74663.85,22.4,0.29097,0.00015,20.05111]
[1776305720128,39.99,74657.8,22.4,0.29007,0.00015,20.02059]
[1776305720146,39.99,74657.8,22.4,0.29007,0.00015,20.02059]
[1776305720866,39.99,74657.48,22.4,0.29003,0.00015,20.0189]
[1776305721773,39.99,74657.48,22.4,0.29003,0.00015,20.0189]
[1776305721776,39.99,74657.48,22.4,0.29003,0.00015,20.0189]
[1776305725426,39.99,74651.68,22.4,0.28917,0.00015,19.98954]
[1776305728455,39.99,74657.77,22.4,0.29005,0.00015,20.01984]
[1776305732848,39.98,74650.73,22.4,0.28898,0.00015,19.98005]
[1776305733194,39.98,74650.73,22.4,0.28898,0.00015,19.98005]
[1776305735191,39.98,74643.87,22.4,0.28797,0.00015,19.94544]
[1776305735675,39.98,74633.88,22.4,0.28652,0.00015,19.89495]
[1776305735968,39.98,74633.88,22.4,0.28652,0.00015,19.89495]
[1776305739705,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740237,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740290,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740315,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740446,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740695,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740811,39.98,74642.13,22.4,0.28772,0.00015,19.9367]
[1776305740722,39.98,74657.2,22.4,0.28992,0.00015,20.01243]
[1776305741189,39.98,74657.2,22.4,0.28992,0.00015,20.01243]
[1776305741633,39.98,74657.2,22.4,0.28992,0.00015,20.01243]
[1776305741728,39.98,74667.06,22.4,0.29137,0.00015,20.06158]
[1776305742853,39.98,74672.18,22.4,0.29211,0.00015,20.08692]
[1776305743084,39.98,74672.18,22.4,0.29211,0.00015,20.08692]
[1776305743227,39.98,74672.18,22.4,0.29211,0.00015,20.08692]
[1776305743302,39.98,74672.18,22.4,0.29211,0.00015,20.08692]
[1776305744945,39.98,74681.18,22.4,0.29343,0.00015,20.13123]
[1776305746931,39.98,74686.9,22.4,0.29426,0.00015,20.15909]
[1776305749650,39.97,74685.51,22.4,0.29404,0.00015,20.15178]
[1776305750737,39.97,74679.9,22.4,0.2932,0.00015,20.12383]
[1776305755826,39.97,74678.53,22.4,0.29297,0.00015,20.11598]
[1776305760861,39.96,74676.58,22.4,0.29266,0.00015,20.10546]
[1776305764760,39.96,74676.51,22.4,0.29264,0.00015,20.10495]
[1776305765240,39.96,74676.15,22.4,0.29257,0.00015,20.10269]
[1776305767186,39.96,74674.14,22.4,0.29227,0.00015,20.09256]
[1776305772890,39.95,74675.24,22.4,0.29241,0.00015,20.09713]
[1776305772976,39.95,74675.24,22.4,0.29241,0.00015,20.09713]
[1776305773056,39.95,74678.76,22.4,0.29292,0.00015,20.11446]
[1776305774671,39.95,74697.68,22.4,0.29572,0.00015,20.20802]
[1776305776326,39.95,74701.62,22.4,0.2963,0.00015,20.22735]
[1776305776949,39.95,74701.62,22.4,0.2963,0.00015,20.22737]
[1776305782008,39.95,74704.55,22.4,0.29674,0.00015,20.24189]
[1776305787046,39.95,74709.53,22.4,0.29748,0.00015,20.26627]
[1776305792057,39.95,74706.83,22.4,0.29705,0.00015,20.249]
[1776305792894,39.95,74706.83,22.4,0.29705,0.00015,20.249]
[1776305793413,39.95,74707.27,22.4,0.29711,0.00015,20.25118]
[1776305799130,39.95,74707.15,22.4,0.2971,0.00015,20.25065]
[1776305804165,39.95,74701.34,22.4,0.29624,0.00015,20.22239]
[1776305809200,39.96,74696.65,22.4,0.29556,0.00015,20.19966]
[1776305811632,39.96,74696.63,22.4,0.29556,0.00015,20.19963]
[1776305813227,39.96,74687.32,22.4,0.29419,0.00015,20.154]
[1776305815218,39.96,74686.06,22.4,0.29401,0.00015,20.14789]
[1776305819453,39.96,74681.16,22.4,0.2933,0.00015,20.12416]
[1776305819544,39.96,74681.2,22.4,0.29332,0.00015,20.12463]
[1776305824922,39.96,74676.47,22.4,0.29261,0.00015,20.10072]
[1776305825658,39.96,74676.04,22.4,0.29254,0.00015,20.09845]
[1776305830856,39.96,74670.19,22.4,0.29166,0.00015,20.06884]
[1776305830894,39.96,74670.19,22.4,0.29166,0.00015,20.06884]
[1776305830937,39.96,74670.19,22.4,0.29166,0.00015,20.06884]
[1776305830975,39.95,74670.33,22.4,0.29167,0.00015,20.06919]
[1776305831023,39.95,74670.33,22.4,0.29167,0.00015,20.06919]
[1776305831038,39.95,74670.33,22.4,0.29167,0.00015,20.06919]
[1776305836389,39.95,74676.01,22.4,0.29249,0.00015,20.0968]
[1776305841287,39.95,74679.8,22.4,0.29303,0.00015,20.11502]
[1776305841452,39.95,74679.8,22.4,0.29303,0.00015,20.11502]
[1776305841766,39.95,74679.8,22.4,0.29303,0.00015,20.11502]
[1776305842691,39.94,74677.31,22.4,0.29265,0.00015,20.10235]
[1776305842792,39.94,74665.45,22.4,0.2909,0.00015,20.04314]
[1776305842990,39.94,74665.45,22.4,0.2909,0.00015,20.04314]
[1776305843888,39.94,74665.45,22.4,0.2909,0.00015,20.04314]
[1776305843442,39.94,74657.19,22.4,0.28969,0.00015,20.00179]
[1776305846226,39.94,74658.26,22.4,0.28984,0.00015,20.007]
[1776305847240,39.94,74658.96,22.4,0.28994,0.00015,20.01044]
[1776305852503,39.94,74659.91,22.4,0.29004,0.00015,20.01066]
[1776305856419,39.94,74659.91,22.4,0.29003,0.00015,20.01043]
[1776305861569,39.94,74660.04,22.4,0.29004,0.00015,20.01062]
[1776305862143,39.94,74660.04,22.4,0.29004,0.00015,20.01062]
[1776305863133,39.93,74660.04,22.4,0.29003,0.00015,20.01054]
[1776305870632,39.93,74660.09,22.4,0.29002,0.00015,20.01005]
[1776305875667,39.93,74659.85,22.4,0.28997,0.00015,20.00841]
[1776305879185,39.93,74660.96,22.4,0.29012,0.00015,20.01372]
[1776305880268,39.93,74660.65,22.4,0.29008,0.00015,20.01207]
[1776305886752,39.92,74659.08,22.4,0.28983,0.00015,20.00359]
[1776305889013,39.92,74659.18,22.4,0.28984,0.00015,20.00401]
[1776305891214,39.92,74653.86,22.4,0.28905,0.00015,19.97705]
[1776305892202,39.92,74653.93,22.4,0.28906,0.00015,19.97734]
[1776305893590,39.92,74653.79,22.4,0.28904,0.00015,19.97657]
[1776305894154,39.92,74649.3,22.4,0.28838,0.00015,19.9539]
[1776305899843,39.92,74649.34,22.4,0.28838,0.00015,19.95388]
[1776305905184,39.92,74650.51,22.4,0.28854,0.00015,19.95958]
[1776305910921,39.91,74650.26,22.4,0.28849,0.00015,19.95796]
[1776305913913,39.91,74649.24,22.4,0.28831,0.00015,19.9486]
[1776305915341,39.91,74641.46,22.4,0.28717,0.00015,19.90923]
[1776305920873,39.91,74640.45,22.4,0.28702,0.00015,19.90415]
[1776305921800,39.91,74640.73,22.4,0.28707,0.00015,19.90557]
[1776305922179,39.91,74640.07,22.4,0.28697,0.00015,19.90224]
[1776305923018,39.91,74640.07,22.4,0.28697,0.00015,19.90224]
[1776305924235,39.91,74635.43,22.4,0.28629,0.00015,19.87875]
[1776305928759,39.91,74636.61,22.4,0.28647,0.00015,19.88482]
[1776305930797,39.91,74637.22,22.4,0.28656,0.00015,19.88799]
[1776305933126,39.91,74638.86,22.4,0.2868,0.00015,19.89632]
[1776305938168,39.91,74640.33,22.4,0.28702,0.00015,19.90384]
[1776305939184,39.91,74644.25,22.4,0.28759,0.00015,19.92368]
[1776305941215,39.91,74644.68,22.4,0.28765,0.00015,19.92583]
[1776305947961,39.91,74641.09,22.4,0.28713,0.00015,19.90764]
[1776305949179,39.91,74636.58,22.4,0.28647,0.00015,19.8848]
[1776305952141,39.91,74636.62,22.4,0.28648,0.00015,19.88508]
[1776305952834,39.91,74636.62,22.4,0.28648,0.00015,19.88508]
[1776305959264,39.92,74635.75,22.4,0.28636,0.00015,19.88088]
[1776305962466,39.92,74637.6,22.4,0.28663,0.00015,19.89032]
[1776305963204,39.92,74638.47,22.4,0.28675,0.00015,19.89474]
[1776305964054,39.92,74638.47,22.4,0.28675,0.00015,19.89474]
[1776305964149,39.92,74642.11,22.4,0.28729,0.00015,19.91319]
[1776305965494,39.92,74648.49,22.4,0.28822,0.00015,19.94541]
[1776305965734,39.92,74648.49,22.4,0.28822,0.00015,19.94541]
[1776305966919,39.92,74649.36,22.4,0.28834,0.00015,19.94973]
[1776305967224,39.92,74650.45,22.4,0.2885,0.00015,19.95518]
[1776305969898,39.92,74656.87,22.4,0.28944,0.00015,19.98742]
[1776305975376,39.91,74651.37,22.4,0.28859,0.00015,19.95525]
[1776305981417,39.91,74652.79,22.4,0.28879,0.00015,19.96215]
[1776305988466,39.91,74653.43,22.4,0.28888,0.00015,19.96505]
[1776305993502,39.91,74652.75,22.4,0.28877,0.00015,19.9614]
[1776305996160,39.91,74652.68,22.4,0.28876,0.00015,19.961]
[1776305996713,39.91,74652.68,22.4,0.28876,0.00015,19.961]
[1776306003572,39.91,74653.16,22.4,0.28882,0.00015,19.96302]
[1776306008607,39.9,74653.85,22.4,0.28891,0.00015,19.96627]
[1776306010329,39.9,74653.92,22.4,0.28892,0.00015,19.96658]
[1776306015118,39.9,74660.58,22.4,0.28989,0.00015,19.99982]
[1776306016329,39.9,74668.94,22.4,0.29111,0.00015,20.04152]
[1776306019379,39.9,74676.62,22.4,0.29223,0.00015,20.07946]
[1776306019783,39.9,74676.62,22.4,0.29223,0.00015,20.07946]
[1776306023468,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023473,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023670,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023855,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023882,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023918,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306023958,39.9,74680.28,22.4,0.29275,0.00015,20.09703]
[1776306024056,39.89,74690.0,22.4,0.29418,0.00015,20.14493]
[1776306024356,39.89,74690.0,22.4,0.29418,0.00015,20.14493]
[1776306024695,39.89,74690.0,22.4,0.29418,0.00015,20.14493]
[1776306024720,39.89,74699.26,22.4,0.29555,0.00015,20.19061]
[1776306025661,39.89,74699.26,22.4,0.29555,0.00015,20.19061]
[1776306030762,39.9,74699.97,22.4,0.29566,0.00015,20.19442]
[1776306034581,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034596,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034600,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034643,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034664,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034832,39.9,74701.01,22.4,0.29579,0.00015,20.19557]
[1776306034904,39.9,74709.01,22.4,0.29698,0.00015,20.23485]
[1776306035803,39.9,74709.01,22.4,0.29698,0.00015,20.23485]
[1776306036150,39.9,74709.01,22.4,0.29698,0.00015,20.23485]
[1776306037147,39.9,74715.55,22.4,0.29795,0.00015,20.26681]
[1776306039735,39.9,74720.64,22.4,0.2987,0.00015,20.29149]
[1776306042289,39.89,74721.64,22.4,0.29884,0.00015,20.29621]
[1776306045198,39.89,74728.64,22.4,0.29988,0.00015,20.32999]
[1776306052915,39.89,74729.93,22.4,0.30005,0.00015,20.33566]
[1776306057951,39.89,74731.54,22.4,0.30028,0.00015,20.34309]
[1776306060670,39.89,74731.48,22.4,0.30027,0.00015,20.34264]
[1776306060719,39.89,74731.48,22.4,0.30027,0.00015,20.34264]
[1776306060745,39.89,74731.48,22.4,0.30027,0.00015,20.34264]
[1776306060874,39.89,74731.48,22.4,0.30027,0.00015,20.34264]
[1776306060972,39.89,74737.36,22.4,0.30114,0.00015,20.37096]
[1776306061807,39.89,74737.36,22.4,0.30114,0.00015,20.37096]
[1776306063184,39.89,74742.03,22.4,0.30185,0.00015,20.39362]
[1776306063398,39.89,74742.72,22.4,0.30195,0.00015,20.39708]
[1776306063993,39.89,74738.53,22.4,0.30133,0.00015,20.37687]
[1776306070035,39.89,74734.65,22.4,0.30075,0.00015,20.35813]
[1776306071728,39.89,74734.55,22.4,0.30073,0.00015,20.35764]
[1776306073572,39.89,74736.32,22.4,0.301,0.00015,20.36619]
[1776306073649,39.89,74736.32,22.4,0.301,0.00015,20.36619]
[1776306077084,39.89,74745.25,22.4,0.30234,0.00015,20.40938]
[1776306079228,39.89,74744.96,22.4,0.30229,0.00015,20.40805]
[1776306080105,39.89,74749.07,22.4,0.30292,0.00015,20.42794]
[1776306082430,39.89,74747.34,22.4,0.30266,0.00015,20.41985]
[1776306084648,39.89,74739.78,22.4,0.30154,0.00015,20.38377]
[1776306088837,39.9,74736.26,22.4,0.30104,0.00015,20.3674]
[1776306088856,39.9,74736.26,22.4,0.30104,0.00015,20.3674]
[1776306089176,39.9,74732.26,22.4,0.30044,0.00015,20.34825]
[1776306089389,39.9,74732.26,22.4,0.30044,0.00015,20.34825]
[1776306090183,39.9,74730.87,22.4,0.30024,0.00015,20.34171]
[1776306092323,39.9,74730.85,22.4,0.30022,0.00015,20.33791]
[1776306093092,39.9,74730.85,22.4,0.30022,0.00015,20.33791]
[1776306093204,39.9,74731.32,22.4,0.30029,0.00015,20.34023]
[1776306093933,39.9,74731.32,22.4,0.30029,0.00015,20.34023]
[1776306095086,39.9,74731.39,22.4,0.3003,0.00015,20.34048]
[1776306097232,39.9,74742.24,22.4,0.30192,0.00015,20.39286]
[1776306102267,39.9,74737.56,22.4,0.30122,0.00015,20.37028]
[1776306107301,39.9,74738.29,22.4,0.30133,0.00015,20.37382]
[1776306112167,39.9,74737.93,22.4,0.30128,0.00015,20.37209]
[1776306112236,39.9,74738.11,22.4,0.30131,0.00015,20.37297]
[1776306113343,39.9,74747.48,22.4,0.30271,0.00015,20.41813]
[1776306114695,39.9,74747.48,22.4,0.30271,0.00015,20.41813]
[1776306116887,39.9,74748.92,22.4,0.30293,0.00015,20.42523]
[1776306120997,39.91,74752.41,22.4,0.30347,0.00015,20.44232]
[1776306121022,39.91,74752.41,22.4,0.30347,0.00015,20.44232]
[1776306121027,39.91,74752.41,22.4,0.30347,0.00015,20.44232]
[1776306121621,39.91,74753.8,22.4,0.30368,0.00015,20.44913]
[1776306121818,39.91,74753.8,22.4,0.30368,0.00015,20.44913]
[1776306122092,39.91,74753.8,22.4,0.30368,0.00015,20.44913]
[1776306122152,39.91,74766.54,22.4,0.30559,0.00015,20.50976]
[1776306123350,39.91,74773.08,22.4,0.30658,0.00015,20.5407]
[1776306124058,39.91,74773.08,22.4,0.30658,0.00015,20.5407]
[1776306132477,39.91,74771.65,22.4,0.30636,0.00015,20.53386]
[1776306137512,39.91,74772.66,22.4,0.30651,0.00015,20.53861]
[1776306142547,39.91,74772.67,22.4,0.30651,0.00015,20.53869]
[1776306146733,39.91,74771.25,22.4,0.3063,0.00015,20.53202]
[1776306147491,39.91,74769.35,22.4,0.30601,0.00015,20.52304]
[1776306147584,39.91,74759.74,22.4,0.30457,0.00015,20.47746]
[1776306151613,39.91,74769.01,22.4,0.30594,0.00015,20.51762]
[1776306154760,39.91,74770.92,22.4,0.30623,0.00015,20.52669]
[1776306155264,39.91,74770.92,22.4,0.30623,0.00015,20.52669]
[1776306161683,39.91,74768.0,22.4,0.3058,0.00015,20.51309]
[1776306163858,39.91,74767.93,22.4,0.30579,0.00015,20.51279]
[1776306169738,39.91,74764.49,22.4,0.30528,0.00015,20.49682]
[1776306174694,39.92,74762.84,22.4,0.30504,0.00015,20.48913]
[1776306174778,39.92,74762.84,22.4,0.30504,0.00015,20.48913]
[1776306176791,39.92,74749.12,22.4,0.30299,0.00015,20.42395]
[1776306178347,39.92,74748.9,22.4,0.30296,0.00015,20.423]
[1776306178351,39.92,74748.9,22.4,0.30296,0.00015,20.423]
[1776306178487,39.92,74748.9,22.4,0.30296,0.00015,20.423]
[1776306178657,39.92,74748.9,22.4,0.30296,0.00015,20.423]
[1776306178805,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306179622,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306179704,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306179740,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306179786,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306180086,39.92,74741.39,22.4,0.30185,0.00015,20.38709]
[1776306180127,39.92,74746.32,22.4,0.30258,0.00015,20.41075]
[1776306181571,39.92,74752.12,22.4,0.30345,0.00015,20.43851]
[1776306186863,39.92,74751.82,22.4,0.30343,0.00015,20.4377]
[1776306190891,39.93,74760.99,22.4,0.30481,0.00015,20.48182]
[1776306195926,39.93,74758.0,22.4,0.30437,0.00015,20.46782]
[1776306198276,39.93,74752.23,22.4,0.30351,0.00015,20.44038]
[1776306198372,39.93,74750.46,22.4,0.30325,0.00015,20.432]
[1776306199277,39.93,74750.46,22.4,0.30325,0.00015,20.432]
[1776306209017,39.94,74750.78,22.4,0.30333,0.00015,20.43451]
[1776306210269,39.94,74750.78,22.4,0.30333,0.00015,20.43451]
[1776306210274,39.94,74750.78,22.4,0.30333,0.00015,20.43451]
[1776306210292,39.94,74750.78,22.4,0.30333,0.00015,20.43451]
[1776306210301,39.94,74750.78,22.4,0.30333,0.00015,20.43451]
[1776306210744,39.94,74750.68,22.4,0.30332,0.00015,20.43412]
[1776306216066,39.94,74750.1,22.4,0.30322,0.00015,20.42783]
[1776306216541,39.94,74750.1,22.4,0.30322,0.00015,20.42783]
[1776306218080,39.94,74762.06,22.4,0.30502,0.00015,20.48496]
[1776306223115,39.94,74761.81,22.4,0.30498,0.00015,20.48397]
[1776306227143,39.94,74750.89,22.4,0.30335,0.00015,20.43214]
[1776306228923,39.94,74748.34,22.4,0.30298,0.00015,20.42003]
[1776306229157,39.94,74747.45,22.4,0.30285,0.00015,20.41587]
[1776306233063,39.94,74746.27,22.4,0.30265,0.00015,20.40975]
[1776306233115,39.94,74746.27,22.4,0.30265,0.00015,20.40975]
[1776306233850,39.94,74745.94,22.4,0.3026,0.00015,20.40802]
[1776306234199,39.94,74747.24,22.4,0.30279,0.00015,20.4141]
[1776306240258,39.94,74746.76,22.4,0.30274,0.00015,20.41246]
[1776306241554,39.94,74746.76,22.4,0.30274,0.00015,20.41246]
[1776306241559,39.94,74746.76,22.4,0.30274,0.00015,20.41246]
[1776306241599,39.94,74746.76,22.4,0.30274,0.00015,20.41246]
[1776306241622,39.94,74746.76,22.4,0.30274,0.00015,20.41246]
[1776306242272,39.94,74743.66,22.4,0.30228,0.00015,20.39767]
[1776306242745,39.94,74743.66,22.4,0.30228,0.00015,20.39767]
[1776306243573,39.94,74742.09,22.4,0.30204,0.00015,20.39]
[1776306249321,39.94,74743.69,22.4,0.30227,0.00015,20.3975]
[1776306252778,39.94,74744.05,22.4,0.30232,0.00015,20.39913]
[1776306253106,39.94,74744.05,22.4,0.30232,0.00015,20.39913]
[1776306253398,39.94,74744.05,22.4,0.30232,0.00015,20.39913]
[1776306263420,39.95,74742.22,22.4,0.30208,0.00015,20.39114]
[1776306263483,39.95,74742.22,22.4,0.30208,0.00015,20.39114]
[1776306263636,39.95,74742.22,22.4,0.30208,0.00015,20.39114]
[1776306267435,39.95,74747.37,22.4,0.30285,0.00015,20.41602]
[1776306267448,39.95,74747.86,22.4,0.30293,0.00015,20.41842]
[1776306268045,39.95,74747.86,22.4,0.30293,0.00015,20.41842]
[1776306268052,39.95,74747.86,22.4,0.30293,0.00015,20.41842]
[1776306270469,39.95,74759.3,22.4,0.30465,0.00015,20.47323]
[1776306273490,39.95,74749.69,22.4,0.30318,0.00015,20.42353]
[1776306278525,39.96,74745.38,22.4,0.30256,0.00015,20.40347]
[1776306283560,39.96,74745.43,22.4,0.30259,0.00015,20.40431]
[1776306285049,39.96,74745.43,22.4,0.30259,0.00015,20.40431]
[1776306290610,39.97,74747.86,22.4,0.30298,0.00015,20.41674]
[1776306294667,39.97,74748.18,22.4,0.30303,0.00015,20.41859]
[1776306301687,39.97,74759.2,22.4,0.30471,0.00015,20.47179]
[1776306306722,39.97,74753.8,22.4,0.30391,0.00015,20.44644]
[1776306311757,39.98,74756.22,22.4,0.30428,0.00015,20.45829]
[1776306315485,39.98,74756.65,22.4,0.30435,0.00015,20.46045]
[1776306320598,39.98,74757.85,22.4,0.30454,0.00015,20.46648]
[1776306329477,39.98,74757.35,22.4,0.30448,0.00015,20.4644]
[1776306330132,39.98,74752.25,22.4,0.30372,0.00015,20.44027]
[1776306330139,39.98,74747.74,22.4,0.30305,0.00015,20.41887]
[1776306331897,39.98,74736.97,22.4,0.30141,0.00015,20.36324]
[1776306333409,39.98,74736.97,22.4,0.30141,0.00015,20.36324]
[1776306333461,39.98,74736.97,22.4,0.30141,0.00015,20.36324]
[1776306336669,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306336719,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337035,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337042,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337087,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337160,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337195,39.99,74734.87,22.4,0.30111,0.00015,20.35351]
[1776306337217,39.99,74752.79,22.4,0.3038,0.00015,20.43956]
[1776306337944,39.99,74768.68,22.4,0.30618,0.00015,20.51491]
[1776306339171,39.99,74768.68,22.4,0.30618,0.00015,20.51491]
[1776306339195,39.99,74770.16,22.4,0.3064,0.00015,20.52197]
[1776306339636,39.99,74770.16,22.4,0.3064,0.00015,20.52197]
[1776306340846,39.99,74770.66,22.4,0.30648,0.00015,20.52433]
[1776306342637,39.99,74773.45,22.4,0.30689,0.00015,20.53746]
[1776306342721,39.99,74773.45,22.4,0.30689,0.00015,20.53746]
[1776306343062,39.99,74773.45,22.4,0.30689,0.00015,20.53746]
[1776306344677,39.99,74775.0,22.4,0.30713,0.00015,20.54474]
[1776306345854,39.99,74776.12,22.4,0.30729,0.00015,20.54999]
[1776306346540,39.99,74776.12,22.4,0.30729,0.00015,20.54999]
[1776306346545,39.99,74776.12,22.4,0.30729,0.00015,20.54999]
[1776306346563,39.99,74776.12,22.4,0.30729,0.00015,20.54999]
[1776306346615,39.99,74776.12,22.4,0.30729,0.00015,20.54997]
[1776306346670,39.99,74776.12,22.4,0.30729,0.00015,20.54997]
[1776306347176,39.99,74776.12,22.4,0.30729,0.00015,20.54997]
[1776306347249,39.99,74790.06,22.4,0.30939,0.00015,20.61518]
[1776306347723,39.99,74790.06,22.4,0.30939,0.00015,20.61518]
[1776306348015,39.99,74800.98,22.4,0.31104,0.00015,20.66592]
[1776306350029,39.99,74803.29,22.4,0.31138,0.00015,20.67641]
[1776306351087,39.99,74803.29,22.4,0.31138,0.00015,20.67641]
[1776306354006,39.98,74803.55,22.4,0.31141,0.00015,20.67722]
[1776306359092,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360169,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360230,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360362,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360474,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360498,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360586,39.98,74799.34,22.4,0.31074,0.00015,20.65685]
[1776306360757,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306360844,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306360910,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306360922,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361026,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361070,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361173,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361276,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361553,39.98,74801.87,22.4,0.31112,0.00015,20.66846]
[1776306361314,39.98,74831.06,22.4,0.31554,0.00015,20.80232]
[1776306361855,39.98,74831.06,22.4,0.31554,0.00015,20.80232]
[1776306361954,39.98,74831.06,22.4,0.31554,0.00015,20.80232]
[1776306362305,39.98,74831.06,22.4,0.31554,0.00015,20.80232]
[1776306362440,39.98,74831.06,22.4,0.31554,0.00015,20.80232]
[1776306362532,39.97,74851.73,22.4,0.31868,0.00015,20.89552]
[1776306362822,39.97,74851.73,22.4,0.31868,0.00015,20.89552]
[1776306363246,39.97,74851.73,22.4,0.31868,0.00015,20.89552]
[1776306363283,39.97,74851.73,22.4,0.31868,0.00015,20.89552]
[1776306363702,39.97,74854.92,22.4,0.31916,0.00015,20.90975]
[1776306365040,39.97,74855.64,22.4,0.31927,0.00015,20.91289]
[1776306365113,39.97,74855.64,22.4,0.31927,0.00015,20.91289]
[1776306365507,39.97,74855.64,22.4,0.31927,0.00015,20.91289]
[1776306365575,39.97,74854.87,22.4,0.31915,0.00015,20.90935]
[1776306365718,39.97,74854.87,22.4,0.31915,0.00015,20.90935]
[1776306367805,39.97,74858.29,22.4,0.31968,0.00015,20.92492]
[1776306367809,39.97,74858.29,22.4,0.31968,0.00015,20.92492]
[1776306367858,39.97,74858.29,22.4,0.31968,0.00015,20.92492]
[1776306368553,39.97,74858.29,22.4,0.31968,0.00015,20.92492]
[1776306369164,39.97,74854.6,22.4,0.31912,0.00015,20.90844]
[1776306370993,39.97,74854.56,22.4,0.31911,0.00015,20.90818]
[1776306371026,39.97,74854.56,22.4,0.31911,0.00015,20.90818]
[1776306371029,39.97,74854.56,22.4,0.31911,0.00015,20.90818]
[1776306377221,39.97,74855.29,22.4,0.3192,0.00015,20.91091]
[1776306380277,39.97,74854.63,22.4,0.31909,0.00015,20.90781]
[1776306380280,39.97,74854.63,22.4,0.31909,0.00015,20.90781]
[1776306380480,39.97,74854.63,22.4,0.31909,0.00015,20.90781]
[1776306380516,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306380614,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306380734,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306380863,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306381074,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306381300,39.97,74855.44,22.4,0.31922,0.00015,20.91138]
[1776306381395,39.97,74873.55,22.4,0.32199,0.00015,20.99216]
[1776306382565,39.97,74873.55,22.4,0.32199,0.00015,20.99216]
[1776306383749,39.97,74877.27,22.4,0.32257,0.00015,21.00875]
[1776306384041,39.97,74877.27,22.4,0.32257,0.00015,21.00875]
[1776306388023,39.97,74878.41,22.4,0.32275,0.00015,21.01403]
[1776306388948,39.97,74878.94,22.4,0.32283,0.00015,21.01643]
[1776306389477,39.97,74876.06,22.4,0.32239,0.00015,21.00374]
[1776306390029,39.97,74876.06,22.4,0.32239,0.00015,21.00374]
[1776306390046,39.97,74876.06,22.4,0.32239,0.00015,21.00374]
[1776306390192,39.97,74876.06,22.4,0.32239,0.00015,21.00374]
[1776306390320,39.97,74870.57,22.4,0.32155,0.00015,20.97947]
[1776306391282,39.97,74870.57,22.4,0.32155,0.00015,20.97947]
[1776306391357,39.97,74870.57,22.4,0.32155,0.00015,20.97947]
[1776306393094,39.98,74865.02,22.4,0.32068,0.00015,20.951]
[1776306393339,39.98,74864.59,22.4,0.32062,0.00015,20.94921]
[1776306393870,39.98,74864.59,22.4,0.32062,0.00015,20.94921]
[1776306393920,39.98,74864.59,22.4,0.32062,0.00015,20.94921]
[1776306395968,39.97,74861.52,22.4,0.32015,0.00015,20.93534]
[1776306401395,39.97,74860.51,22.4,0.31997,0.00015,20.93035]
[1776306406469,39.97,74859.94,22.4,0.31988,0.00015,20.9275]
[1776306408314,39.97,74862.15,22.4,0.32021,0.00015,20.93722]
[1776306409437,39.97,74861.9,22.4,0.32017,0.00015,20.93602]
[1776306414489,39.96,74861.38,22.4,0.32007,0.00015,20.93322]
[1776306415875,39.96,74861.42,22.4,0.32007,0.00015,20.93331]
[1776306417756,39.96,74861.38,22.4,0.32006,0.00015,20.93305]
[1776306419087,39.96,74861.7,22.4,0.32011,0.00015,20.93432]
[1776306424560,39.96,74860.87,22.4,0.31996,0.00015,20.93012]
[1776306427479,39.95,74860.83,22.4,0.31995,0.00015,20.92979]
[1776306427546,39.95,74860.83,22.4,0.31995,0.00015,20.92979]
[1776306427868,39.95,74860.83,22.4,0.31995,0.00015,20.92971]
[1776306427978,39.95,74860.83,22.4,0.31995,0.00015,20.92971]
[1776306429056,39.95,74855.35,22.4,0.31911,0.00015,20.9051]
[1776306430712,39.95,74855.17,22.4,0.31907,0.00015,20.90417]
[1776306434275,39.95,74852.43,22.4,0.31865,0.00015,20.89171]
[1776306435129,39.95,74847.49,22.4,0.31789,0.00015,20.86943]
[1776306435156,39.95,74847.49,22.4,0.31789,0.00015,20.86943]
[1776306435195,39.95,74847.49,22.4,0.31789,0.00015,20.86943]
[1776306435300,39.95,74847.49,22.4,0.31789,0.00015,20.86943]
[1776306435952,39.95,74843.65,22.4,0.31731,0.00015,20.85206]
[1776306436655,39.95,74839.93,22.4,0.31674,0.00015,20.83521]
[1776306437500,39.95,74839.93,22.4,0.31674,0.00015,20.83521]
[1776306437975,39.95,74839.93,22.4,0.31674,0.00015,20.8352]
[1776306438114,39.95,74839.93,22.4,0.31674,0.00015,20.8352]
[1776306438630,39.95,74839.93,22.4,0.31674,0.00015,20.8352]
[1776306439557,39.95,74837.17,22.4,0.31632,0.00015,20.82269]
[1776306440293,39.95,74837.17,22.4,0.31632,0.00015,20.82269]
[1776306441916,39.95,74836.95,22.4,0.31629,0.00015,20.82169]
[1776306441935,39.95,74836.95,22.4,0.31629,0.00015,20.82169]
[1776306443242,39.95,74836.81,22.4,0.31626,0.00015,20.82105]
[1776306443709,39.95,74834.43,22.4,0.31589,0.00015,20.81004]
[1776306445425,39.95,74834.79,22.4,0.31595,0.00015,20.81167]
[1776306451152,39.94,74833.0,22.4,0.31566,0.00015,20.80294]
[1776306455890,39.94,74835.43,22.4,0.31598,0.00015,20.80944]
[1776306456385,39.94,74835.43,22.4,0.31598,0.00015,20.80944]
[1776306457109,39.94,74836.47,22.4,0.31613,0.00015,20.81395]
[1776306461274,39.94,74838.39,22.4,0.31641,0.00015,20.82241]
[1776306463380,39.93,74836.05,22.4,0.31605,0.00015,20.81155]
[1776306463788,39.93,74832.0,22.4,0.31542,0.00015,20.79293]
[1776306464566,39.93,74832.0,22.4,0.31542,0.00015,20.79293]
[1776306467742,39.93,74830.42,22.4,0.31517,0.00015,20.78546]
[1776306467793,39.93,74830.42,22.4,0.31517,0.00015,20.78546]
[1776306468873,39.93,74822.48,22.4,0.31396,0.00015,20.74898]
[1776306474618,39.93,74821.69,22.4,0.31383,0.00015,20.74518]
[1776306474634,39.93,74820.19,22.4,0.3136,0.00015,20.73814]
[1776306480230,39.92,74814.13,22.4,0.31266,0.00015,20.70963]
[1776306480263,39.92,74814.13,22.4,0.31266,0.00015,20.70963]
[1776306481597,39.92,74813.88,22.4,0.31262,0.00015,20.70833]
[1776306487010,39.91,74801.66,22.4,0.31074,0.00015,20.65101]
[1776306490030,39.91,74808.89,22.4,0.31182,0.00015,20.6842]
[1776306495066,39.91,74815.66,22.4,0.31283,0.00015,20.71479]
[1776306496560,39.91,74815.66,22.4,0.31283,0.00015,20.71479]
[1776306502114,39.9,74819.74,22.4,0.31341,0.00015,20.73245]
[1776306507150,39.89,74820.45,22.4,0.31348,0.00015,20.73486]
[1776306512185,39.89,74821.61,22.4,0.3136,0.00015,20.73529]
[1776306517220,39.88,74821.61,22.4,0.31356,0.00015,20.73425]
[1776306523262,39.87,74820.81,22.4,0.31341,0.00015,20.72956]
[1776306528297,39.86,74820.75,22.4,0.31337,0.00015,20.72845]
[1776306533332,39.86,74824.14,22.4,0.31385,0.00015,20.7432]
[1776306538371,39.85,74824.34,22.4,0.31385,0.00015,20.74323]
[1776306543406,39.84,74828.34,22.4,0.31443,0.00015,20.76069]
[1776306545443,39.84,74828.48,22.4,0.31445,0.00015,20.76115]
[1776306547215,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547336,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547436,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547446,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547468,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547730,39.84,74829.03,22.4,0.31452,0.00015,20.76329]
[1776306547538,39.84,74833.67,22.4,0.31522,0.00015,20.78433]
[1776306547874,39.84,74833.67,22.4,0.31522,0.00015,20.78433]
[1776306550622,39.84,74838.97,22.4,0.31603,0.00015,20.80855]
[1776306551106,39.84,74839.13,22.4,0.31605,0.00015,20.80929]
[1776306551223,39.84,74839.13,22.4,0.31605,0.00015,20.80929]
[1776306551855,39.84,74837.65,22.4,0.31583,0.00015,20.80255]
[1776306557507,39.84,74837.64,22.4,0.31583,0.00015,20.8026]
[1776306558207,39.84,74837.64,22.4,0.31583,0.00015,20.8026]
[1776306559880,39.84,74837.72,22.4,0.31584,0.00015,20.80298]
[1776306561456,39.84,74837.72,22.4,0.31584,0.00015,20.80299]
[1776306562546,39.84,74837.65,22.4,0.31583,0.00015,20.8027]
[1776306565345,39.84,74837.43,22.4,0.3158,0.00015,20.80172]
[1776306565369,39.84,74837.43,22.4,0.3158,0.00015,20.80172]
[1776306570401,39.84,74844.05,22.4,0.31681,0.00015,20.83183]
[1776306575633,39.84,74845.81,22.4,0.31705,0.00015,20.83569]
[1776306576737,39.84,74845.81,22.4,0.31705,0.00015,20.83569]
[1776306585390,39.84,74847.49,22.4,0.3173,0.00015,20.8431]
[1776306591572,39.84,74847.28,22.4,0.31726,0.00015,20.84201]
[1776306591618,39.84,74847.28,22.4,0.31726,0.00015,20.84201]
[1776306591958,39.83,74853.25,22.4,0.31817,0.00015,20.86893]
[1776306593314,39.83,74858.33,22.4,0.31895,0.00015,20.89177]
[1776306594425,39.83,74859.45,22.4,0.31912,0.00015,20.89674]
[1776306594581,39.83,74859.45,22.4,0.31912,0.00015,20.89674]
[1776306594651,39.83,74859.45,22.4,0.31912,0.00015,20.89674]
[1776306594835,39.83,74859.45,22.4,0.31912,0.00015,20.89674]
[1776306594866,39.83,74859.45,22.4,0.31912,0.00015,20.89674]
[1776306594793,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306594985,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306595069,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306595084,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306595444,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306595750,39.83,74874.07,22.4,0.32136,0.00015,20.96207]
[1776306595790,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306595872,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306595877,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306595938,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306595950,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306595953,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306596149,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306596376,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306596656,39.83,74905.56,22.4,0.32621,0.00015,21.10087]
[1776306596789,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306596904,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306597266,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306597275,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306597296,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306597666,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306597787,39.83,74916.43,22.4,0.3279,0.00015,21.14803]
[1776306598767,39.83,74919.46,22.4,0.32836,0.00015,21.16106]
[1776306600723,39.83,74913.71,22.4,0.32747,0.00015,21.13607]
[1776306601039,39.83,74912.93,22.4,0.32734,0.00015,21.13263]
[1776306601426,39.83,74912.93,22.4,0.32734,0.00015,21.13263]
[1776306601826,39.83,74921.14,22.4,0.32861,0.00016,21.16808]
[1776306602193,39.83,74921.14,22.4,0.32861,0.00016,21.16808]
[1776306603207,39.83,74921.14,22.4,0.32861,0.00016,21.168]
[1776306603256,39.83,74921.14,22.4,0.32861,0.00016,21.168]
[1776306603269,39.83,74921.14,22.4,0.32861,0.00016,21.168]
[1776306603568,39.83,74921.14,22.4,0.32861,0.00016,21.168]
[1776306603830,39.83,74921.14,22.4,0.32861,0.00016,21.168]
[1776306604591,39.83,74927.33,22.4,0.32957,0.00016,21.19453]
[1776306605157,39.83,74929.66,22.4,0.32993,0.00016,21.20441]
[1776306605785,39.83,74926.09,22.4,0.32937,0.00016,21.18915]
[1776306606703,39.83,74926.09,22.4,0.32937,0.00016,21.18915]
[1776306612513,39.83,74930.37,22.4,0.33005,0.00016,21.20772]
[1776306613662,39.83,74938.48,22.4,0.33131,0.00016,21.24244]
[1776306618181,39.83,74944.43,22.4,0.33224,0.00016,21.26773]
[1776306618437,39.83,74944.43,22.4,0.33224,0.00016,21.26773]
[1776306619215,39.83,74943.89,22.4,0.33215,0.00016,21.26543]
[1776306623116,39.83,74944.51,22.4,0.33225,0.00016,21.26803]
[1776306623464,39.83,74944.51,22.4,0.33225,0.00016,21.26803]
[1776306627382,39.83,74949.82,22.4,0.33307,0.00016,21.29049]
[1776306627741,39.83,74949.82,22.4,0.33307,0.00016,21.29049]
[1776306635060,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636156,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636266,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636449,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636606,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636778,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636782,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636783,39.83,74954.27,22.4,0.33373,0.00016,21.30508]
[1776306636899,39.83,74952.85,22.4,0.33351,0.00016,21.29909]
[1776306637150,39.83,74952.85,22.4,0.33351,0.00016,21.29909]
[1776306637832,39.83,74952.85,22.4,0.33351,0.00016,21.29909]
[1776306637231,39.83,74969.83,22.4,0.33616,0.00016,21.37016]
[1776306638754,39.83,74969.83,22.4,0.33616,0.00016,21.37016]
[1776306639931,39.83,74964.18,22.4,0.33528,0.00016,21.34656]
[1776306640017,39.83,74964.18,22.4,0.33528,0.00016,21.34656]
[1776306642141,39.83,74970.96,22.4,0.33634,0.00016,21.37476]
[1776306642180,39.83,74970.96,22.4,0.33634,0.00016,21.37476]
[1776306642353,39.83,74970.96,22.4,0.33634,0.00016,21.37476]
[1776306642624,39.83,74970.96,22.4,0.33634,0.00016,21.37476]
[1776306642798,39.83,74970.96,22.4,0.33634,0.00016,21.37476]
[1776306643337,39.83,74975.06,22.4,0.33697,0.00016,21.39169]
[1776306643419,39.83,74962.16,22.4,0.33496,0.00016,21.33799]
[1776306644126,39.83,74950.09,22.4,0.33307,0.00016,21.28721]
[1776306645140,39.83,74950.09,22.4,0.33307,0.00016,21.28721]
[1776306649413,39.83,74948.94,22.4,0.33289,0.00016,21.28234]
[1776306653338,39.83,74946.44,22.4,0.3325,0.00016,21.27174]
[1776306654066,39.83,74946.3,22.4,0.33248,0.00016,21.27114]
[1776306658159,39.83,74940.69,22.4,0.33161,0.00016,21.24738]
[1776306659941,39.83,74943.49,22.4,0.33205,0.00016,21.25931]
[1776306660661,39.83,74943.49,22.4,0.33205,0.00016,21.25931]
[1776306660868,39.83,74943.49,22.4,0.33205,0.00016,21.25931]
[1776306660883,39.83,74943.49,22.4,0.33205,0.00016,21.25931]
[1776306662252,39.83,74959.69,22.4,0.33457,0.00016,21.32762]
[1776306667287,39.83,74961.21,22.4,0.33481,0.00016,21.33399]
[1776306672562,39.83,74960.73,22.4,0.33473,0.00016,21.33194]
[1776306673342,39.83,74961.31,22.4,0.33482,0.00016,21.33434]
[1776306673984,39.83,74961.31,22.4,0.33482,0.00016,21.33434]
[1776306674792,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306674959,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675004,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675040,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675114,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675134,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675253,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675314,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675371,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675492,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675562,39.83,74968.19,22.4,0.3359,0.00016,21.36304]
[1776306675721,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306675983,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306676023,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306676207,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306676217,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306676638,39.83,74988.64,22.4,0.3391,0.00016,21.44754]
[1776306676645,39.83,75003.3,22.4,0.34141,0.00016,21.50749]
[1776306677830,39.83,75003.3,22.4,0.34141,0.00016,21.50749]
[1776306678013,39.83,75003.42,22.4,0.34143,0.00016,21.508]
[1776306678991,39.83,75002.55,22.4,0.34129,0.00016,21.5045]
[1776306679647,39.83,75002.55,22.4,0.34129,0.00016,21.5045]
[1776306679863,39.83,75002.55,22.4,0.34129,0.00016,21.5045]
[1776306679930,39.83,75001.13,22.4,0.34107,0.00016,21.49877]
[1776306680393,39.83,74991.54,22.4,0.33956,0.00016,21.4597]
[1776306681306,39.83,74991.54,22.4,0.33956,0.00016,21.4597]
[1776306684530,39.83,74986.67,22.4,0.33882,0.00016,21.44013]
[1776306687166,39.84,74985.06,22.4,0.33858,0.00016,21.43385]
[1776306688480,39.84,74985.13,22.4,0.33859,0.00016,21.43422]
[1776306688730,39.84,74985.13,22.4,0.33859,0.00016,21.43422]
[1776306688745,39.84,74985.13,22.4,0.33859,0.00016,21.43422]
[1776306688803,39.84,74985.13,22.4,0.33859,0.00016,21.43422]
[1776306688843,39.84,74985.13,22.4,0.33859,0.00016,21.43422]
[1776306689112,39.84,74983.14,22.4,0.33829,0.00016,21.42622]
[1776306689272,39.84,74983.14,22.4,0.33829,0.00016,21.42622]
[1776306689874,39.84,74983.14,22.4,0.33829,0.00016,21.42622]
[1776306689900,39.84,74992.73,22.4,0.33979,0.00016,21.46563]
[1776306691922,39.84,74998.6,22.4,0.34072,0.00016,21.48961]
[1776306694113,39.84,74995.37,22.4,0.34019,0.00016,21.47268]
[1776306694217,39.84,74995.37,22.4,0.34019,0.00016,21.47268]
[1776306694503,39.84,74995.37,22.4,0.34019,0.00016,21.47268]
[1776306695063,39.84,74999.26,22.4,0.34081,0.00016,21.48857]
[1776306695313,39.84,74999.26,22.4,0.34081,0.00016,21.48857]
[1776306695503,39.84,75008.88,22.4,0.34232,0.00016,21.52756]
[1776306696625,39.84,75008.88,22.4,0.34232,0.00016,21.52756]
[1776306702552,39.85,75013.11,22.4,0.34299,0.00016,21.54465]
[1776306704826,39.85,75013.02,22.4,0.34298,0.00016,21.54439]
[1776306704874,39.85,75013.02,22.4,0.34298,0.00016,21.54439]
[1776306705007,39.85,75012.76,22.4,0.34294,0.00016,21.54345]
[1776306705098,39.85,75012.76,22.4,0.34294,0.00016,21.54345]
[1776306705272,39.85,75012.76,22.4,0.34294,0.00016,21.54345]
[1776306705334,39.85,75012.76,22.4,0.34294,0.00016,21.54345]
[1776306705573,39.86,75026.14,22.4,0.3451,0.00016,21.59807]
[1776306706297,39.86,75026.14,22.4,0.3451,0.00016,21.59807]
[1776306711615,39.9,75020.53,22.4,0.34439,0.00016,21.57971]
[1776306712726,39.9,75020.53,22.4,0.34439,0.00016,21.57971]
[1776306712792,39.9,75020.29,22.4,0.34435,0.00016,21.57884]
[1776306718488,39.9,75019.28,22.4,0.34419,0.00016,21.57475]
[1776306718665,39.9,75021.35,22.4,0.34452,0.00016,21.58299]
[1776306720907,39.9,75028.38,22.4,0.34563,0.00016,21.61112]
[1776306721556,39.9,75028.38,22.4,0.34563,0.00016,21.61112]
[1776306721606,39.9,75028.38,22.4,0.34563,0.00016,21.61112]
[1776306726724,39.92,75034.46,22.4,0.34665,0.00016,21.63647]
[1776306728106,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306728446,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306728724,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306728860,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306728906,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306729032,39.92,75033.05,22.4,0.34643,0.00016,21.63099]
[1776306728888,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729086,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729086,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729126,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729195,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729451,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729481,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729578,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729591,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729764,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729771,39.92,75046.77,22.4,0.3486,0.00016,21.6848]
[1776306729915,39.92,75071.89,22.4,0.35258,0.00016,21.78161]
[1776306730269,39.92,75071.89,22.4,0.35258,0.00016,21.78161]
[1776306730293,39.92,75071.89,22.4,0.35258,0.00016,21.78161]
[1776306730301,39.92,75071.89,22.4,0.35258,0.00016,21.78161]
[1776306730573,39.92,75071.89,22.4,0.35258,0.00016,21.78161]
[1776306730899,39.92,75081.46,22.4,0.3541,0.00016,21.81791]
[1776306731286,39.92,75081.46,22.4,0.3541,0.00016,21.81791]
[1776306731583,39.92,75081.46,22.4,0.3541,0.00016,21.81791]
[1776306732245,39.92,75079.73,22.4,0.35382,0.00016,21.81133]
[1776306732767,39.92,75079.73,22.4,0.35382,0.00016,21.81133]
[1776306732831,39.92,75079.73,22.4,0.35382,0.00016,21.81133]
[1776306732894,39.92,75079.73,22.4,0.35382,0.00016,21.81133]
[1776306732959,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733473,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733511,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733565,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733615,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733765,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733804,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733820,39.92,75068.97,22.4,0.35211,0.00016,21.77039]
[1776306733937,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734237,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734257,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734544,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734549,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734574,39.92,75080.97,22.4,0.35402,0.00016,21.81598]
[1776306734928,39.92,75093.44,22.4,0.356,0.00016,21.86295]
[1776306735756,39.92,75093.44,22.4,0.356,0.00016,21.86295]
[1776306735781,39.92,75093.44,22.4,0.356,0.00016,21.86295]
[1776306735825,39.92,75089.59,22.4,0.35539,0.00016,21.84861]
[1776306736626,39.92,75089.59,22.4,0.35539,0.00016,21.84861]
[1776306736832,39.92,75089.26,22.4,0.35534,0.00016,21.84732]
[1776306737592,39.92,75089.26,22.4,0.35534,0.00016,21.84732]
[1776306739165,39.92,75086.41,22.4,0.35489,0.00016,21.83677]
[1776306739995,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740073,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740112,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740195,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740214,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740708,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740718,39.93,75087.07,22.4,0.355,0.00016,21.83934]
[1776306740860,39.93,75080.49,22.4,0.35396,0.00016,21.81461]
[1776306741542,39.93,75080.49,22.4,0.35396,0.00016,21.81461]
[1776306741928,39.93,75080.49,22.4,0.35396,0.00016,21.81461]
[1776306741946,39.93,75080.49,22.4,0.35396,0.00016,21.81461]
[1776306741991,39.93,75075.68,22.4,0.3532,0.00016,21.79647]
[1776306742803,39.93,75075.68,22.4,0.3532,0.00016,21.79647]
[1776306742974,39.93,75075.68,22.4,0.3532,0.00016,21.79647]
[1776306743270,39.93,75071.36,22.4,0.35251,0.00016,21.78001]
[1776306743894,39.93,75071.36,22.4,0.35251,0.00016,21.78001]
[1776306743959,39.93,75062.32,22.4,0.35108,0.00016,21.74541]
[1776306744894,39.93,75062.32,22.4,0.35108,0.00016,21.74541]
[1776306746088,39.93,75057.18,22.4,0.35027,0.00016,21.72567]
[1776306746902,39.93,75049.84,22.4,0.34911,0.00016,21.69727]
[1776306748680,39.93,75045.97,22.4,0.3485,0.00016,21.68224]
[1776306750728,39.93,75046.28,22.4,0.34855,0.00016,21.68354]
[1776306750761,39.93,75046.28,22.4,0.34855,0.00016,21.68354]
[1776306750765,39.93,75046.28,22.4,0.34855,0.00016,21.68354]
[1776306752944,39.93,75038.27,22.4,0.34727,0.00016,21.64842]
[1776306754958,39.93,75046.81,22.4,0.34862,0.00016,21.6819]
[1776306756489,39.93,75042.7,22.4,0.34797,0.00016,21.66591]
[1776306756540,39.93,75042.7,22.4,0.34797,0.00016,21.66591]
[1776306756547,39.93,75042.7,22.4,0.34797,0.00016,21.66591]
[1776306756769,39.93,75042.7,22.4,0.34797,0.00016,21.66591]
[1776306756792,39.93,75042.7,22.4,0.34797,0.00016,21.66591]
[1776306757413,39.93,75047.29,22.4,0.3487,0.00016,21.68386]
[1776306757979,39.93,75056.73,22.4,0.3502,0.00016,21.72049]
[1776306762023,39.93,75053.27,22.4,0.34965,0.00016,21.70723]
[1776306762090,39.93,75053.27,22.4,0.34965,0.00016,21.70723]
[1776306768050,39.94,75052.86,22.4,0.3496,0.00016,21.70595]
[1776306773845,39.94,75054.72,22.4,0.3499,0.00016,21.71331]
[1776306773931,39.94,75054.72,22.4,0.3499,0.00016,21.71331]
[1776306775826,39.94,75054.04,22.4,0.3498,0.00016,21.71075]
[1776306777058,39.94,75051.86,22.4,0.34946,0.00016,21.70235]
[1776306782147,39.94,75044.73,22.4,0.34834,0.00016,21.67479]
[1776306787553,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787641,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787679,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787794,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787952,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787996,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306788013,39.94,75040.94,22.4,0.34775,0.00016,21.66017]
[1776306787963,39.95,75042.5,22.4,0.348,0.00016,21.66637]
[1776306788120,39.95,75042.5,22.4,0.348,0.00016,21.66637]
[1776306788607,39.95,75042.5,22.4,0.348,0.00016,21.66637]
[1776306788619,39.94,75034.48,22.4,0.34673,0.00016,21.63489]
[1776306789197,39.94,75020.55,22.4,0.34453,0.00016,21.57981]
[1776306791555,39.94,75023.48,22.4,0.34499,0.00016,21.59143]
[1776306796813,39.94,75025.61,22.4,0.34532,0.00016,21.5997]
[1776306796947,39.94,75025.61,22.4,0.34532,0.00016,21.5997]
[1776306798085,39.94,75032.32,22.4,0.34638,0.00016,21.62611]
[1776306798118,39.94,75032.32,22.4,0.34638,0.00016,21.62611]
[1776306798671,39.94,75032.32,22.4,0.34638,0.00016,21.62611]
[1776306798784,39.94,75032.32,22.4,0.34638,0.00016,21.62611]
[1776306798832,39.94,75030.33,22.4,0.34606,0.00016,21.61823]
[1776306800146,39.94,75030.49,22.4,0.34609,0.00016,21.61886]
[1776306804251,39.94,75030.77,22.4,0.34613,0.00016,21.62007]
[1776306804259,39.94,75030.77,22.4,0.34613,0.00016,21.62007]
[1776306804336,39.94,75028.91,22.4,0.34584,0.00016,21.61275]
[1776306808358,39.94,75024.42,22.4,0.34513,0.00016,21.59484]
[1776306808459,39.94,75025.34,22.4,0.34527,0.00016,21.59845]
[1776306811353,39.94,75025.08,22.4,0.34523,0.00016,21.59745]
[1776306811385,39.94,75022.8,22.4,0.34485,0.00016,21.58448]
[1776306812665,39.94,75022.8,22.4,0.34485,0.00016,21.58448]
[1776306815533,39.94,75023.47,22.4,0.34495,0.00016,21.58705]
[1776306815767,39.94,75023.47,22.4,0.34495,0.00016,21.58705]
[1776306817062,39.94,75023.55,22.4,0.34496,0.00016,21.5873]
[1776306819329,39.94,75031.11,22.4,0.34615,0.00016,21.61712]
[1776306819419,39.94,75031.11,22.4,0.34615,0.00016,21.61712]
[1776306819626,39.94,75031.11,22.4,0.34615,0.00016,21.61712]
[1776306819674,39.94,75034.22,22.4,0.34664,0.00016,21.62939]
[1776306823212,39.94,75039.48,22.4,0.34747,0.00016,21.65014]
[1776306824479,39.94,75052.1,22.4,0.34947,0.00016,21.69939]
[1776306827666,39.94,75050.54,22.4,0.34923,0.00016,21.69338]
[1776306827888,39.94,75050.54,22.4,0.34923,0.00016,21.69338]
[1776306828620,39.94,75039.96,22.4,0.34756,0.00016,21.6522]
[1776306833385,39.94,75034.67,22.4,0.34673,0.00016,21.6316]
[1776306833402,39.94,75034.67,22.4,0.34673,0.00016,21.6316]
[1776306833648,39.94,75034.67,22.4,0.34673,0.00016,21.6316]
[1776306833753,39.94,75034.67,22.4,0.34673,0.00016,21.6316]
[1776306833766,39.94,75034.67,22.4,0.34673,0.00016,21.6316]
[1776306834549,39.94,75042.47,22.4,0.34796,0.00016,21.66215]
[1776306839585,39.95,75042.36,22.4,0.34796,0.00016,21.66205]
[1776306840694,39.95,75042.36,22.4,0.34796,0.00016,21.66205]
[1776306841761,39.95,75042.52,22.4,0.34799,0.00016,21.6628]
[1776306841925,39.95,75042.52,22.4,0.34799,0.00016,21.6628]
[1776306841977,39.95,75042.52,22.4,0.34799,0.00016,21.6628]
[1776306842079,39.95,75039.05,22.4,0.34744,0.00016,21.64929]
[1776306842606,39.95,75029.19,22.4,0.34589,0.00016,21.61053]
[1776306843298,39.95,75029.19,22.4,0.34589,0.00016,21.61053]
[1776306847222,39.95,75025.59,22.4,0.34531,0.00016,21.59601]
[1776306847642,39.95,75033.54,22.4,0.34656,0.00016,21.62734]
[1776306850706,39.94,75035.56,22.4,0.34687,0.00016,21.63514]
[1776306856706,39.94,75033.57,22.4,0.34654,0.00016,21.62686]
[1776306861743,39.94,75028.58,22.4,0.34574,0.00016,21.6069]
[1776306866779,39.93,75023.39,22.4,0.34491,0.00016,21.58612]
[1776306871649,39.93,75022.25,22.4,0.34473,0.00016,21.58148]
[1776306871769,39.93,75022.25,22.4,0.34473,0.00016,21.58148]
[1776306873172,39.93,75013.8,22.4,0.34337,0.00016,21.54379]
[1776306874321,39.93,75013.31,22.4,0.34329,0.00016,21.54183]
[1776306874653,39.93,75013.31,22.4,0.34329,0.00016,21.54183]
[1776306875859,39.93,75012.04,22.4,0.3431,0.00016,21.53675]
[1776306875930,39.93,75001.44,22.4,0.34143,0.00016,21.4941]
[1776306876554,39.93,75001.44,22.4,0.34143,0.00016,21.4941]
[1776306876852,39.93,74998.18,22.4,0.34092,0.00016,21.48094]
[1776306877554,39.93,74998.18,22.4,0.34092,0.00016,21.48094]
[1776306877859,39.93,74997.26,22.4,0.34077,0.00016,21.47709]
[1776306879928,39.93,74997.19,22.4,0.34076,0.00016,21.47686]
[1776306880016,39.93,74997.03,22.4,0.34074,0.00016,21.47627]
[1776306880283,39.93,74997.03,22.4,0.34074,0.00016,21.47627]
[1776306883460,39.93,74991.39,22.4,0.33984,0.00016,21.45301]
[1776306885461,39.93,74989.35,22.4,0.33951,0.00016,21.4445]
[1776306887964,39.93,74983.4,22.4,0.33858,0.00016,21.41999]
[1776306887971,39.93,74983.4,22.4,0.33858,0.00016,21.41999]
[1776306887976,39.93,74983.4,22.4,0.33858,0.00016,21.41999]
[1776306887996,39.93,74983.4,22.4,0.33858,0.00016,21.41999]
[1776306888104,39.93,74983.4,22.4,0.33858,0.00016,21.41999]
[1776306889887,39.92,74982.57,22.4,0.33844,0.00016,21.41643]
[1776306892765,39.92,74980.08,22.4,0.33804,0.00016,21.40598]
[1776306892837,39.92,74980.08,22.4,0.33804,0.00016,21.40598]
[1776306893474,39.92,74979.55,22.4,0.33796,0.00016,21.40373]
[1776306893989,39.92,74979.55,22.4,0.33796,0.00016,21.40373]
[1776306894496,39.92,74977.95,22.4,0.3377,0.00016,21.39707]
[1776306895459,39.92,74978.77,22.4,0.33783,0.00016,21.40038]
[1776306895954,39.92,74978.77,22.4,0.33783,0.00016,21.40038]
[1776306896044,39.92,74978.77,22.4,0.33783,0.00016,21.40038]
[1776306896097,39.92,74978.77,22.4,0.33783,0.00016,21.40038]
[1776306896481,39.92,74978.99,22.4,0.33786,0.00016,21.40121]
[1776306896537,39.92,74978.99,22.4,0.33786,0.00016,21.40121]
[1776306899349,39.92,74977.23,22.4,0.33758,0.00016,21.39376]
[1776306899497,39.92,74977.23,22.4,0.33758,0.00016,21.39376]
[1776306899815,39.92,74977.23,22.4,0.33758,0.00016,21.39376]
[1776306900105,39.92,74977.23,22.4,0.33758,0.00016,21.39376]
[1776306901245,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901252,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901270,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901427,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901433,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901444,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306901469,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306902007,39.92,74978.62,22.4,0.33779,0.00016,21.39935]
[1776306902029,39.91,74972.08,22.4,0.33676,0.00016,21.37228]
[1776306903231,39.91,74966.88,22.4,0.33595,0.00016,21.35067]
[1776306904121,39.91,74966.88,22.4,0.33595,0.00016,21.35067]
[1776306904313,39.91,74970.36,22.4,0.33649,0.00016,21.36507]
[1776306905090,39.91,74970.36,22.4,0.33649,0.00016,21.36507]
[1776306905574,39.91,74971.19,22.4,0.33662,0.00016,21.36846]
[1776306905684,39.91,74971.19,22.4,0.33662,0.00016,21.36846]
[1776306907413,39.91,74977.82,22.4,0.33765,0.00016,21.39574]
[1776306907471,39.91,74977.82,22.4,0.33765,0.00016,21.39574]
[1776306907582,39.91,74977.82,22.4,0.33765,0.00016,21.39574]
[1776306908858,39.91,74978.51,22.4,0.33775,0.00016,21.39851]
[1776306908910,39.91,74978.51,22.4,0.33775,0.00016,21.39851]
[1776306908934,39.91,74978.51,22.4,0.33775,0.00016,21.39851]
[1776306909021,39.91,74978.51,22.4,0.33775,0.00016,21.39851]
[1776306910098,39.91,74990.79,22.4,0.33967,0.00016,21.4487]
[1776306911178,39.91,74989.46,22.4,0.33946,0.00016,21.44316]
[1776306911442,39.91,74989.46,22.4,0.33946,0.00016,21.44316]
[1776306912231,39.91,74989.28,22.4,0.33943,0.00016,21.44232]
[1776306913977,39.91,74990.72,22.4,0.33965,0.00016,21.4481]
[1776306914126,39.91,74991.62,22.4,0.33978,0.00016,21.45166]
[1776306914178,39.91,74991.62,22.4,0.33978,0.00016,21.45166]
[1776306917809,39.91,74995.53,22.4,0.3404,0.00016,21.46775]
[1776306919005,39.91,74995.67,22.4,0.34043,0.00016,21.46837]
[1776306919960,39.91,74996.27,22.4,0.34052,0.00016,21.47086]
[1776306924860,39.91,74997.84,22.4,0.34078,0.00016,21.47741]
[1776306925205,39.91,75006.05,22.4,0.34207,0.00016,21.51069]
[1776306926470,39.91,75006.05,22.4,0.34207,0.00016,21.51069]
[1776306926534,39.91,75012.56,22.4,0.34309,0.00016,21.53687]
[1776306928308,39.91,75012.32,22.4,0.34306,0.00016,21.5359]
[1776306928398,39.91,75019.99,22.4,0.34426,0.00016,21.56656]
[1776306929485,39.91,75019.99,22.4,0.34426,0.00016,21.56656]
[1776306929602,39.91,75019.99,22.4,0.34426,0.00016,21.56656]
[1776306930374,39.91,75023.23,22.4,0.34477,0.00016,21.57943]
[1776306931058,39.91,75023.23,22.4,0.34477,0.00016,21.57943]
[1776306931123,39.91,75030.09,22.4,0.34582,0.00016,21.60258]
[1776306931510,39.91,75030.09,22.4,0.34582,0.00016,21.60258]
[1776306931522,39.91,75030.09,22.4,0.34582,0.00016,21.60258]
[1776306931566,39.91,75030.09,22.4,0.34582,0.00016,21.60258]
[1776306931884,39.91,75030.09,22.4,0.34582,0.00016,21.60258]
[1776306931902,39.91,75041.53,22.4,0.34763,0.00016,21.64749]
[1776306932258,39.91,75048.53,22.4,0.34873,0.00016,21.67482]
[1776306934271,39.91,75055.44,22.4,0.34983,0.00016,21.70162]
[1776306936109,39.91,75055.44,22.4,0.34983,0.00016,21.70162]
[1776306936683,39.91,75055.98,22.4,0.34991,0.00016,21.70367]
[1776306940313,39.91,75054.17,22.4,0.34962,0.00016,21.69658]
[1776306942328,39.91,75054.93,22.4,0.34974,0.00016,21.69949]
[1776306944545,39.91,75055.06,22.4,0.34976,0.00016,21.69998]
[1776306944550,39.91,75055.06,22.4,0.34976,0.00016,21.69998]
[1776306949600,39.91,75053.53,22.4,0.34951,0.00016,21.69397]
[1776306949954,39.91,75053.53,22.4,0.34951,0.00016,21.69397]
[1776306951881,39.91,75057.1,22.4,0.35008,0.00016,21.70777]
[1776306951885,39.91,75057.1,22.4,0.35008,0.00016,21.70777]
[1776306952568,39.9,75058.76,22.4,0.35034,0.00016,21.71413]
[1776306958467,39.9,75061.94,22.4,0.35083,0.00016,21.72619]
[1776306963502,39.9,75062.02,22.4,0.35084,0.00016,21.72634]
[1776306966114,39.9,75063.49,22.4,0.35107,0.00016,21.73196]
[1776306966142,39.9,75063.49,22.4,0.35107,0.00016,21.73196]
[1776306966247,39.9,75065.47,22.4,0.35138,0.00016,21.73949]
[1776306966411,39.9,75065.47,22.4,0.35138,0.00016,21.73949]
[1776306966554,39.9,75065.47,22.4,0.35138,0.00016,21.73949]
[1776306966556,39.9,75065.47,22.4,0.35138,0.00016,21.73949]
[1776306969493,39.9,75068.66,22.4,0.35188,0.00016,21.75163]
[1776306969565,39.9,75068.66,22.4,0.35188,0.00016,21.75163]
[1776306969755,39.9,75068.66,22.4,0.35188,0.00016,21.75163]
[1776306969759,39.9,75068.66,22.4,0.35188,0.00016,21.75163]
[1776306970166,39.9,75068.66,22.4,0.35188,0.00016,21.75163]
[1776306970142,39.9,75065.38,22.4,0.35136,0.00016,21.73887]
[1776306970573,39.9,75065.38,22.4,0.35136,0.00016,21.73887]
[1776306970701,39.9,75065.38,22.4,0.35136,0.00016,21.73887]
[1776306970788,39.9,75046.53,22.4,0.34837,0.00016,21.66584]
[1776306972455,39.9,75047.81,22.4,0.34857,0.00016,21.67083]
[1776306972461,39.9,75047.81,22.4,0.34857,0.00016,21.67083]
[1776306972773,39.9,75047.81,22.4,0.34857,0.00016,21.67083]
[1776306973811,39.89,75042.19,22.4,0.34767,0.00016,21.64878]
[1776306975807,39.89,75045.25,22.4,0.34815,0.00016,21.66057]
[1776306975826,39.89,75045.25,22.4,0.34815,0.00016,21.66057]
[1776306975885,39.89,75045.72,22.4,0.34822,0.00016,21.66222]
[1776306977816,39.89,75050.97,22.4,0.34905,0.00016,21.68268]
[1776306978120,39.89,75050.97,22.4,0.34905,0.00016,21.68268]
[1776306983096,39.89,75060.16,22.4,0.35051,0.00016,21.71836]
[1776306983103,39.89,75060.16,22.4,0.35051,0.00016,21.71836]
[1776306985658,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986497,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986520,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986525,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986570,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986621,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986622,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986658,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986715,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306986874,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306987301,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306987310,39.89,75066.83,22.4,0.35157,0.00016,21.74404]
[1776306987317,39.89,75077.11,22.4,0.3532,0.00016,21.78326]
[1776306988681,39.89,75086.54,22.4,0.3547,0.00016,21.81891]
[1776306989417,39.89,75086.54,22.4,0.3547,0.00016,21.81891]
[1776306989700,39.89,75086.54,22.4,0.3547,0.00016,21.81891]
[1776306990703,39.89,75083.34,22.4,0.35418,0.00016,21.80674]
[1776306990968,39.89,75083.34,22.4,0.35418,0.00016,21.80674]
[1776306991064,39.89,75083.34,22.4,0.35418,0.00016,21.80674]
[1776306991397,39.89,75077.96,22.4,0.3533,0.00016,21.78239]
[1776306992288,39.89,75064.17,22.4,0.35111,0.00016,21.72967]
[1776306993057,39.89,75055.25,22.4,0.3497,0.00016,21.69525]
[1776306993783,39.89,75055.25,22.4,0.3497,0.00016,21.69525]
[1776306993799,39.89,75055.25,22.4,0.3497,0.00016,21.69525]
[1776306993879,39.89,75055.25,22.4,0.3497,0.00016,21.69525]
[1776306994990,39.89,75052.95,22.4,0.34933,0.00016,21.68636]
[1776306994998,39.89,75052.95,22.4,0.34933,0.00016,21.68636]
[1776306995056,39.89,75052.95,22.4,0.34933,0.00016,21.68636]
[1776306995110,39.89,75040.57,22.4,0.34738,0.00016,21.63809]
[1776306996487,39.89,75044.38,22.4,0.34798,0.00016,21.65301]
[1776306997316,39.89,75044.38,22.4,0.34798,0.00016,21.65301]
[1776306998311,39.89,75055.13,22.4,0.34967,0.00016,21.69471]
[1776306999695,39.89,75055.74,22.4,0.34977,0.00016,21.69708]
[1776307000927,39.89,75055.4,22.4,0.34972,0.00016,21.69577]
[1776307007000,39.89,75054.42,22.4,0.34957,0.00016,21.69208]
[1776307008392,39.89,75046.3,22.4,0.34828,0.00016,21.66053]
[1776307008393,39.89,75046.3,22.4,0.34828,0.00016,21.66053]
[1776307008608,39.89,75046.3,22.4,0.34828,0.00016,21.66053]
[1776307008626,39.89,75046.3,22.4,0.34828,0.00016,21.66053]
[1776307008821,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307009351,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307009560,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307009791,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307009949,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307009959,39.89,75038.6,22.4,0.34706,0.00016,21.63027]
[1776307010024,39.89,75039.39,22.4,0.34718,0.00016,21.6333]
[1776307011112,39.89,75039.39,22.4,0.34718,0.00016,21.6333]
[1776307011125,39.89,75039.39,22.4,0.34718,0.00016,21.6333]
[1776307011248,39.89,75039.39,22.4,0.34718,0.00016,21.6333]
[1776307011147,39.89,75044.27,22.4,0.34796,0.00016,21.65243]
[1776307011842,39.89,75037.53,22.4,0.34689,0.00016,21.62591]
[1776307014807,39.89,75031.98,22.4,0.346,0.00016,21.6039]
[1776307014821,39.89,75031.98,22.4,0.346,0.00016,21.6039]
[1776307014913,39.89,75031.98,22.4,0.346,0.00016,21.6039]
[1776307015128,39.89,75031.98,22.4,0.346,0.00016,21.6039]
[1776307015229,39.89,75041.23,22.4,0.34746,0.00016,21.64025]
[1776307016075,39.89,75041.23,22.4,0.34746,0.00016,21.64025]
[1776307016083,39.89,75041.23,22.4,0.34746,0.00016,21.64025]
[1776307016148,39.88,75046.05,22.4,0.34822,0.00016,21.65903]
[1776307021916,39.88,75046.31,22.4,0.34826,0.00016,21.66005]
[1776307022744,39.88,75046.31,22.4,0.34826,0.00016,21.66005]
[1776307023578,39.88,75041.6,22.4,0.34752,0.00016,21.64162]
[1776307023930,39.88,75035.11,22.4,0.34649,0.00016,21.61603]
[1776307024909,39.88,75035.11,22.4,0.34649,0.00016,21.61603]
[1776307026917,39.88,75030.65,22.4,0.34578,0.00016,21.5983]
[1776307027025,39.88,75030.65,22.4,0.34578,0.00016,21.5983]
[1776307027109,39.88,75030.65,22.4,0.34578,0.00016,21.5983]
[1776307027286,39.88,75030.65,22.4,0.34578,0.00016,21.5983]
[1776307027878,39.88,75027.65,22.4,0.3453,0.00016,21.58637]
[1776307027968,39.88,75020.07,22.4,0.34411,0.00016,21.55617]
[1776307031515,39.88,75026.15,22.4,0.34506,0.00016,21.5803]
[1776307032898,39.88,75031.18,22.4,0.34585,0.00016,21.6002]
[1776307033624,39.88,75031.61,22.4,0.34592,0.00016,21.60185]
[1776307035150,39.88,75031.92,22.4,0.34597,0.00016,21.60302]
[1776307036398,39.88,75034.63,22.4,0.34639,0.00016,21.61361]
[1776307036437,39.88,75034.63,22.4,0.34639,0.00016,21.61361]
[1776307036450,39.88,75034.63,22.4,0.34639,0.00016,21.61361]
[1776307037033,39.88,75042.7,22.4,0.34766,0.00016,21.64527]
[1776307042069,39.87,75056.81,22.4,0.34988,0.00016,21.69976]
[1776307045139,39.87,75060.95,22.4,0.35052,0.00016,21.71551]
[1776307045240,39.87,75060.49,22.4,0.35044,0.00016,21.71361]
[1776307051132,39.86,75057.84,22.4,0.34998,0.00016,21.69909]
[1776307054081,39.86,75058.74,22.4,0.35012,0.00016,21.70248]
[1776307058181,39.86,75051.54,22.4,0.34897,0.00016,21.67436]
[1776307060269,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060322,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060325,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060342,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060372,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060407,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060454,39.86,75051.15,22.4,0.34891,0.00016,21.67281]
[1776307060547,39.86,75051.15,22.4,0.34891,0.00016,21.67279]
[1776307061277,39.86,75051.15,22.4,0.34891,0.00016,21.67279]
[1776307061442,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061487,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061596,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061612,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061726,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061748,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061792,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061834,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307061886,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307062220,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307062237,39.86,75051.12,22.4,0.3489,0.00016,21.67264]
[1776307062241,39.86,75043.58,22.4,0.3477,0.00016,21.6431]
[1776307062422,39.86,75043.58,22.4,0.3477,0.00016,21.6431]
[1776307062585,39.86,75043.58,22.4,0.3477,0.00016,21.6431]
[1776307063215,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307063443,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307063650,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307063714,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307063736,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307063987,39.86,75035.45,22.4,0.34641,0.00016,21.61106]
[1776307065246,39.86,75040.65,22.4,0.34723,0.00016,21.63147]
[1776307065742,39.86,75046.01,22.4,0.34808,0.00016,21.65241]
[1776307067694,39.85,75047.17,22.4,0.34826,0.00016,21.65677]
[1776307068300,39.85,75047.17,22.4,0.34826,0.00016,21.65677]
[1776307068400,39.85,75048.82,22.4,0.34852,0.00016,21.6632]
[1776307074293,39.85,75052.54,22.4,0.3491,0.00016,21.67749]
[1776307076231,39.85,75053.41,22.4,0.34923,0.00016,21.68083]
[1776307081342,39.85,75051.33,22.4,0.34889,0.00016,21.67251]
[1776307085811,39.85,75051.27,22.4,0.34888,0.00016,21.67214]
[1776307086673,39.85,75048.46,22.4,0.34843,0.00016,21.66115]
[1776307087393,39.85,75054.89,22.4,0.34945,0.00016,21.68616]
[1776307089407,39.85,75062.41,22.4,0.35064,0.00016,21.71516]
[1776307089508,39.85,75062.41,22.4,0.35064,0.00016,21.71516]
[1776307090663,39.84,75067.42,22.4,0.35143,0.00016,21.73438]
[1776307092116,39.84,75065.18,22.4,0.35107,0.00016,21.72569]
[1776307095056,39.84,75055.25,22.4,0.34949,0.00016,21.68718]
[1776307095550,39.84,75055.28,22.4,0.34949,0.00016,21.6872]
[1776307097464,39.84,75044.05,22.4,0.34771,0.00016,21.64333]
[1776307099413,39.84,75044.05,22.4,0.34771,0.00016,21.64333]
[1776307099556,39.84,75043.27,22.4,0.34758,0.00016,21.64026]
[1776307099579,39.84,75043.27,22.4,0.34758,0.00016,21.64026]
[1776307100032,39.84,75043.27,22.4,0.34758,0.00016,21.64026]
[1776307100058,39.84,75042.58,22.4,0.34747,0.00016,21.63745]
[1776307100486,39.84,75034.43,22.4,0.34618,0.00016,21.60536]
[1776307105521,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307106886,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307106897,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307106950,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307106979,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307107013,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307107075,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307107412,39.84,75038.76,22.4,0.34685,0.00016,21.62212]
[1776307108092,39.83,75038.65,22.4,0.34683,0.00016,21.62155]
[1776307108182,39.83,75045.28,22.4,0.34787,0.00016,21.6475]
[1776307108624,39.83,75045.28,22.4,0.34787,0.00016,21.6475]
[1776307108661,39.83,75045.28,22.4,0.34787,0.00016,21.6475]
[1776307109621,39.83,75047.96,22.4,0.3483,0.00016,21.65798]
[1776307111252,39.83,75047.63,22.4,0.34824,0.00016,21.6566]
[1776307111259,39.83,75047.63,22.4,0.34824,0.00016,21.6566]
[1776307111265,39.83,75047.63,22.4,0.34824,0.00016,21.6566]
[1776307111329,39.83,75047.32,22.4,0.34816,0.00016,21.65126]
[1776307112288,39.83,75047.32,22.4,0.34816,0.00016,21.65126]
[1776307112611,39.83,75048.01,22.4,0.34827,0.00016,21.65398]
[1776307113725,39.83,75053.72,22.4,0.34918,0.00016,21.67624]
[1776307114075,39.83,75053.72,22.4,0.34918,0.00016,21.67624]
[1776307114809,39.83,75058.94,22.4,0.35,0.00016,21.6965]
[1776307114816,39.83,75058.94,22.4,0.35,0.00016,21.6965]
[1776307114872,39.83,75058.94,22.4,0.35,0.00016,21.6965]
[1776307114933,39.83,75058.94,22.4,0.35,0.00016,21.6965]
[1776307115602,39.83,75062.49,22.4,0.35057,0.00016,21.7102]
[1776307116178,39.83,75071.54,22.4,0.352,0.00016,21.74497]
[1776307118759,39.83,75065.72,22.4,0.35108,0.00016,21.72259]
[1776307118892,39.83,75065.72,22.4,0.35108,0.00016,21.72259]
[1776307123998,39.83,75060.13,22.4,0.35019,0.00016,21.70097]
[1776307126019,39.83,75061.07,22.4,0.35033,0.00016,21.70455]
[1776307126020,39.83,75061.07,22.4,0.35033,0.00016,21.70455]
[1776307126076,39.83,75061.07,22.4,0.35033,0.00016,21.70455]
[1776307126220,39.83,75061.07,22.4,0.35033,0.00016,21.70455]
[1776307126253,39.83,75059.45,22.4,0.35008,0.00016,21.69827]
[1776307126591,39.83,75059.45,22.4,0.35008,0.00016,21.69827]
[1776307126622,39.83,75059.45,22.4,0.35008,0.00016,21.69827]
[1776307127226,39.83,75059.45,22.4,0.35008,0.00016,21.69827]
[1776307127352,39.83,75059.45,22.4,0.35008,0.00016,21.69827]
[1776307127353,39.83,75044.73,22.4,0.34774,0.00016,21.64084]
[1776307127995,39.83,75044.73,22.4,0.34774,0.00016,21.64084]
[1776307129292,39.83,75042.74,22.4,0.34742,0.00016,21.63295]
[1776307129314,39.83,75042.74,22.4,0.34742,0.00016,21.63295]
[1776307129327,39.82,75043.06,22.4,0.34747,0.00016,21.63412]
[1776307133717,39.83,75049.87,22.4,0.34856,0.00016,21.66103]
[1776307138752,39.83,75044.0,22.4,0.34764,0.00016,21.63833]
[1776307142832,39.83,75048.98,22.4,0.34844,0.00016,21.65802]
[1776307145802,39.83,75060.19,22.4,0.35022,0.00016,21.70175]
[1776307150837,39.84,75064.42,22.4,0.3509,0.00016,21.71818]
[1776307155871,39.84,75064.35,22.4,0.35089,0.00016,21.71794]
[1776307160930,39.84,75063.69,22.4,0.35079,0.00016,21.71543]
[1776307166026,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166075,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166081,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166327,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166430,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166487,39.84,75061.97,22.4,0.35051,0.00016,21.70884]
[1776307166476,39.84,75057.02,22.4,0.34973,0.00016,21.68972]
[1776307166515,39.84,75057.02,22.4,0.34973,0.00016,21.68972]
[1776307167335,39.84,75044.97,22.4,0.34782,0.00016,21.6427]
[1776307167986,39.84,75044.97,22.4,0.34782,0.00016,21.6427]
[1776307170607,39.84,75045.81,22.4,0.34795,0.00016,21.64596]
[1776307170984,39.84,75045.84,22.4,0.34795,0.00016,21.64606]
[1776307176019,39.83,75045.43,22.4,0.34784,0.00016,21.63994]
[1776307178290,39.83,75045.51,22.4,0.34785,0.00016,21.64016]
[1776307184350,39.82,75045.18,22.4,0.34777,0.00016,21.63831]
[1776307185583,39.82,75046.13,22.4,0.34792,0.00016,21.64194]
[1776307185800,39.82,75046.13,22.4,0.34792,0.00016,21.64194]
[1776307190589,39.82,75047.16,22.4,0.34806,0.00016,21.64544]
[1776307191125,39.82,75050.22,22.4,0.34854,0.00016,21.65743]
[1776307192190,39.82,75050.22,22.4,0.34854,0.00016,21.65743]
[1776307193523,39.82,75055.33,22.4,0.34935,0.00016,21.67736]
[1776307193561,39.82,75056.62,22.4,0.34956,0.00016,21.68238]
[1776307193726,39.82,75056.62,22.4,0.34956,0.00016,21.68238]
[1776307196160,39.82,75067.0,22.4,0.35121,0.00016,21.72249]
[1776307197289,39.82,75067.0,22.4,0.35121,0.00016,21.72249]
[1776307199026,39.82,75066.45,22.4,0.35112,0.00016,21.72032]
[1776307200721,39.82,75068.48,22.4,0.35144,0.00016,21.72809]
[1776307200744,39.82,75068.48,22.4,0.35144,0.00016,21.72809]
[1776307201112,39.82,75068.48,22.4,0.35144,0.00016,21.72809]
[1776307201228,39.82,75068.48,22.4,0.35144,0.00016,21.72809]
[1776307201466,39.82,75068.48,22.4,0.35144,0.00016,21.72809]
[1776307201724,39.82,75073.79,22.4,0.35229,0.00016,21.74845]
[1776307201860,39.82,75073.79,22.4,0.35229,0.00016,21.74845]
[1776307202475,39.82,75073.79,22.4,0.35229,0.00016,21.74845]
[1776307202501,39.82,75073.79,22.4,0.35229,0.00016,21.74845]
[1776307202506,39.82,75073.79,22.4,0.35229,0.00016,21.74845]
[1776307202320,39.82,75085.87,22.4,0.35421,0.00016,21.7944]
[1776307202929,39.82,75085.87,22.4,0.35421,0.00016,21.7944]
[1776307203223,39.82,75085.87,22.4,0.35421,0.00016,21.7944]
[1776307203295,39.82,75085.87,22.4,0.35421,0.00016,21.7944]
[1776307203316,39.81,75092.44,22.4,0.35526,0.00016,21.81914]
[1776307203580,39.81,75092.44,22.4,0.35526,0.00016,21.81914]
[1776307203599,39.81,75092.44,22.4,0.35526,0.00016,21.81914]
[1776307204010,39.81,75092.44,22.4,0.35526,0.00016,21.81914]
[1776307209262,39.81,75089.84,22.4,0.35482,0.00016,21.80901]
[1776307213290,39.81,75097.31,22.4,0.35601,0.00016,21.83686]
[1776307215134,39.81,75098.47,22.4,0.35619,0.00016,21.84113]
[1776307215575,39.81,75102.56,22.4,0.35684,0.00016,21.85633]
[1776307215651,39.81,75102.56,22.4,0.35684,0.00016,21.85633]
[1776307216457,39.81,75102.56,22.4,0.35684,0.00016,21.85633]
[1776307216461,39.81,75104.37,22.4,0.35713,0.00016,21.86312]
[1776307217613,39.81,75109.02,22.4,0.35788,0.00016,21.88044]
[1776307217623,39.81,75109.02,22.4,0.35788,0.00016,21.88044]
[1776307218574,39.81,75109.35,22.4,0.35793,0.00016,21.8817]
[1776307219229,39.81,75109.35,22.4,0.35793,0.00016,21.8817]
[1776307220365,39.81,75109.08,22.4,0.35788,0.00016,21.8806]
[1776307222342,39.81,75112.78,22.4,0.35848,0.00016,21.89436]
[1776307223787,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307223921,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307223925,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307223929,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224039,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224239,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224265,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224265,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224386,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224530,39.81,75113.76,22.4,0.35864,0.00016,21.89803]
[1776307224531,39.81,75121.56,22.4,0.35989,0.00016,21.92674]
[1776307224679,39.81,75121.56,22.4,0.35989,0.00016,21.92674]
[1776307225065,39.81,75121.56,22.4,0.35989,0.00016,21.92674]
[1776307225210,39.81,75121.56,22.4,0.35989,0.00016,21.92674]
[1776307225584,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307225679,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307225704,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307225830,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307225993,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307226293,39.81,75123.51,22.4,0.3602,0.00016,21.93388]
[1776307226584,39.81,75123.23,22.4,0.36016,0.00016,21.93285]
[1776307227207,39.81,75123.23,22.4,0.36016,0.00016,21.93285]
[1776307227474,39.81,75123.23,22.4,0.36016,0.00016,21.93285]
[1776307227574,39.81,75123.23,22.4,0.36016,0.00016,21.93285]
[1776307228748,39.81,75122.73,22.4,0.36008,0.00016,21.93103]
[1776307228857,39.81,75122.73,22.4,0.36008,0.00016,21.93103]
[1776307228948,39.81,75122.73,22.4,0.36008,0.00016,21.93103]
[1776307228972,39.81,75122.73,22.4,0.36008,0.00016,21.93103]
[1776307229559,39.81,75122.73,22.4,0.36008,0.00016,21.93103]
[1776307230022,39.81,75123.03,22.4,0.36013,0.00016,21.93213]
[1776307230066,39.81,75123.03,22.4,0.36013,0.00016,21.93213]
[1776307230157,39.81,75123.03,22.4,0.36013,0.00016,21.93213]
[1776307230365,39.81,75123.03,22.4,0.36013,0.00016,21.93213]
[1776307230410,39.81,75128.89,22.4,0.36107,0.00016,21.95351]
[1776307230985,39.81,75128.89,22.4,0.36107,0.00016,21.95351]
[1776307230994,39.81,75128.89,22.4,0.36107,0.00016,21.95351]
[1776307231351,39.81,75128.89,22.4,0.36107,0.00016,21.95351]
[1776307231369,39.81,75128.89,22.4,0.36107,0.00016,21.95351]
[1776307232394,39.81,75129.87,22.4,0.3612,0.00016,21.95321]
[1776307232576,39.81,75129.87,22.4,0.3612,0.00016,21.95321]
[1776307232424,39.81,75126.31,22.4,0.36063,0.00016,21.94029]
[1776307232686,39.81,75126.31,22.4,0.36063,0.00016,21.94029]
[1776307232874,39.81,75126.31,22.4,0.36063,0.00016,21.94029]
[1776307233565,39.81,75126.31,22.4,0.36063,0.00016,21.94029]
[1776307233970,39.81,75124.3,22.4,0.36031,0.00016,21.93295]
[1776307234731,39.81,75123.15,22.4,0.36013,0.00016,21.92874]
[1776307235105,39.81,75123.15,22.4,0.36013,0.00016,21.92874]
[1776307235681,39.81,75125.5,22.4,0.3605,0.00016,21.93733]
[1776307235818,39.81,75125.5,22.4,0.3605,0.00016,21.93733]
[1776307236240,39.81,75125.5,22.4,0.3605,0.00016,21.93733]
[1776307236451,39.81,75129.08,22.4,0.36108,0.00016,21.95037]
[1776307241487,39.81,75131.52,22.4,0.36148,0.00016,21.95939]
[1776307242533,39.81,75131.52,22.4,0.36148,0.00016,21.95939]
[1776307245515,39.81,75138.34,22.4,0.36258,0.00016,21.98415]
[1776307250550,39.81,75139.75,22.4,0.36281,0.00016,21.98928]
[1776307255585,39.81,75142.89,22.4,0.36331,0.00016,22.00061]
[1776307255891,39.81,75142.89,22.4,0.36331,0.00016,22.00061]
[1776307261627,39.81,75147.57,22.4,0.36406,0.00016,22.01731]
[1776307266661,39.81,75144.06,22.4,0.3635,0.00016,22.00471]
[1776307268237,39.81,75144.06,22.4,0.3635,0.00016,22.00471]
[1776307268367,39.81,75144.06,22.4,0.3635,0.00016,22.00471]
[1776307268546,39.81,75144.06,22.4,0.3635,0.00016,22.00471]
[1776307268592,39.81,75144.06,22.4,0.3635,0.00016,22.00471]
[1776307268588,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307268685,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307268742,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307268820,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307269007,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307269209,39.81,75143.92,22.4,0.36347,0.00016,22.0042]
[1776307269227,39.81,75135.14,22.4,0.36206,0.00016,21.97256]
[1776307270141,39.81,75135.14,22.4,0.36206,0.00016,21.97256]
[1776307270174,39.81,75126.85,22.4,0.36073,0.00016,21.94246]
[1776307271523,39.81,75126.85,22.4,0.36073,0.00016,21.94246]
[1776307271577,39.81,75126.85,22.4,0.36073,0.00016,21.94246]
[1776307271583,39.81,75126.85,22.4,0.36073,0.00016,21.94246]
[1776307272721,39.81,75125.99,22.4,0.36059,0.00016,21.93932]
[1776307277660,39.81,75124.0,22.4,0.36027,0.00016,21.93201]
[1776307281368,39.81,75124.05,22.4,0.36028,0.00016,21.93218]
[1776307281539,39.81,75124.05,22.4,0.36028,0.00016,21.93218]
[1776307285360,39.81,75117.82,22.4,0.35928,0.00016,21.90938]
[1776307292206,39.81,75117.25,22.4,0.35919,0.00016,21.90736]
[1776307292844,39.81,75110.85,22.4,0.35815,0.00016,21.87987]
[1776307294327,39.81,75110.85,22.4,0.35815,0.00016,21.87987]
[1776307294858,39.81,75107.99,22.4,0.35769,0.00016,21.86935]
[1776307295578,39.81,75107.99,22.4,0.35769,0.00016,21.86935]
[1776307295976,39.81,75105.69,22.4,0.35732,0.00016,21.86081]
[1776307296015,39.81,75105.69,22.4,0.35732,0.00016,21.86081]
[1776307296116,39.82,75105.33,22.4,0.35727,0.00016,21.85957]
[1776307296868,39.82,75105.33,22.4,0.35727,0.00016,21.85957]
[1776307297108,39.82,75105.33,22.4,0.35727,0.00016,21.85957]
[1776307298182,39.81,75104.97,22.4,0.35721,0.00016,21.85815]
[1776307298535,39.81,75104.97,22.4,0.35721,0.00016,21.85815]
[1776307299583,39.81,75105.72,22.4,0.35733,0.00016,21.86086]
[1776307299736,39.81,75105.47,22.4,0.35728,0.00016,21.85985]
[1776307300897,39.81,75105.08,22.4,0.35722,0.00016,21.8584]
[1776307300950,39.81,75105.08,22.4,0.35722,0.00016,21.8584]
[1776307301375,39.81,75105.08,22.4,0.35722,0.00016,21.8584]
[1776307301712,39.81,75105.26,22.4,0.35724,0.00016,21.85891]
[1776307304684,39.81,75104.69,22.4,0.35714,0.00016,21.85664]
[1776307305582,39.81,75104.69,22.4,0.35714,0.00016,21.85664]
[1776307305933,39.81,75103.79,22.4,0.357,0.00016,21.85322]
[1776307307356,39.81,75104.03,22.4,0.35703,0.00016,21.85404]
[1776307307397,39.81,75104.03,22.4,0.35703,0.00016,21.85404]
[1776307307570,39.81,75104.03,22.4,0.35703,0.00016,21.85404]
[1776307307646,39.8,75105.19,22.4,0.35721,0.00016,21.85821]
[1776307308956,39.81,75113.67,22.4,0.35857,0.00016,21.8897]
[1776307313992,39.81,75115.47,22.4,0.35887,0.00016,21.8965]
[1776307314695,39.81,75115.47,22.4,0.35887,0.00016,21.8965]
[1776307315975,39.81,75120.21,22.4,0.35963,0.00016,21.91396]
[1776307316104,39.81,75120.21,22.4,0.35963,0.00016,21.91396]
[1776307316225,39.81,75120.21,22.4,0.35963,0.00016,21.91396]
[1776307316467,39.81,75120.21,22.4,0.35963,0.00016,21.91396]
[1776307318717,39.81,75129.45,22.4,0.36111,0.00016,21.94777]
[1776307318725,39.81,75129.45,22.4,0.36111,0.00016,21.94777]
[1776307318873,39.81,75129.45,22.4,0.36111,0.00016,21.94777]
[1776307318903,39.81,75129.45,22.4,0.36111,0.00016,21.94777]
[1776307320466,39.81,75132.74,22.4,0.36164,0.00016,21.95971]
[1776307320918,39.81,75129.08,22.4,0.36105,0.00016,21.94641]
[1776307320978,39.81,75129.08,22.4,0.36105,0.00016,21.94641]
[1776307320993,39.81,75129.08,22.4,0.36105,0.00016,21.94641]
[1776307322221,39.81,75116.55,22.4,0.35904,0.00016,21.90057]
[1776307327425,39.81,75115.54,22.4,0.35888,0.00016,21.89692]
[1776307327892,39.81,75120.59,22.4,0.3597,0.00016,21.91558]
[1776307327943,39.81,75120.59,22.4,0.3597,0.00016,21.91558]
[1776307327998,39.81,75120.59,22.4,0.3597,0.00016,21.91558]
[1776307328093,39.81,75130.48,22.4,0.36128,0.00016,21.95168]
[1776307329100,39.81,75137.67,22.4,0.36244,0.00016,21.97777]
[1776307334135,39.81,75135.8,22.4,0.36215,0.00016,21.97114]
[1776307336491,39.81,75135.98,22.4,0.36218,0.00016,21.97182]
[1776307336592,39.81,75134.51,22.4,0.36195,0.00016,21.96656]
[1776307342191,39.81,75133.99,22.4,0.36186,0.00016,21.96461]
[1776307347226,39.81,75137.79,22.4,0.36247,0.00016,21.97826]
[1776307350957,39.81,75137.9,22.4,0.36248,0.00016,21.9786]
[1776307350988,39.81,75137.9,22.4,0.36248,0.00016,21.9786]
[1776307351254,39.81,75140.32,22.4,0.36285,0.00016,21.98344]
[1776307357297,39.81,75145.35,22.4,0.36366,0.00016,22.00155]
[1776307361126,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361147,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361203,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361337,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361498,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361666,39.81,75143.65,22.4,0.36339,0.00016,21.99549]
[1776307361518,39.81,75154.51,22.4,0.36514,0.00016,22.03424]
[1776307361757,39.81,75154.51,22.4,0.36514,0.00016,22.03424]
[1776307361841,39.81,75154.51,22.4,0.36514,0.00016,22.03424]
[1776307361941,39.81,75154.51,22.4,0.36514,0.00016,22.03424]
[1776307363535,39.81,75160.51,22.4,0.3661,0.00016,22.05546]
[1776307365964,39.81,75159.64,22.4,0.36596,0.00016,22.05229]
[1776307367371,39.81,75157.51,22.4,0.36561,0.00016,22.04474]
[1776307367742,39.81,75159.65,22.4,0.36596,0.00016,22.05228]
[1776307368642,39.81,75159.65,22.4,0.36596,0.00016,22.05228]
[1776307368696,39.81,75159.65,22.4,0.36596,0.00016,22.05228]
[1776307368650,39.81,75166.12,22.4,0.367,0.00016,22.07509]
[1776307368769,39.81,75166.12,22.4,0.367,0.00016,22.07509]
[1776307370025,39.81,75167.31,22.4,0.36719,0.00016,22.07922]
[1776307370082,39.81,75167.31,22.4,0.36719,0.00016,22.07922]
[1776307371339,39.81,75169.13,22.4,0.36748,0.00016,22.08555]
[1776307371422,39.81,75169.13,22.4,0.36748,0.00016,22.08555]
[1776307371486,39.81,75169.13,22.4,0.36748,0.00016,22.08555]
[1776307371597,39.81,75169.13,22.4,0.36748,0.00016,22.08555]
[1776307371830,39.81,75167.15,22.4,0.36716,0.00016,22.07857]
[1776307371866,39.81,75167.15,22.4,0.36716,0.00016,22.07857]
[1776307372243,39.81,75167.15,22.4,0.36716,0.00016,22.07857]
[1776307372665,39.81,75167.15,22.4,0.36716,0.00016,22.07857]
[1776307372685,39.81,75167.15,22.4,0.36716,0.00016,22.07857]
[1776307373212,39.81,75173.23,22.4,0.36814,0.00016,22.09984]
[1776307373859,39.81,75175.76,22.4,0.36855,0.00016,22.10864]
[1776307374248,39.81,75175.76,22.4,0.36855,0.00016,22.10864]
[1776307374265,39.81,75175.76,22.4,0.36855,0.00016,22.10864]
[1776307374424,39.81,75185.34,22.4,0.3701,0.00016,22.14177]
[1776307374788,39.81,75185.34,22.4,0.3701,0.00016,22.14177]
[1776307376519,39.81,75191.1,22.4,0.37103,0.00016,22.16151]
[1776307376522,39.81,75191.1,22.4,0.37103,0.00016,22.16151]
[1776307379882,39.81,75193.75,22.4,0.37146,0.00016,22.17046]
[1776307380467,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381062,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381073,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381092,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381398,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381508,39.81,75197.8,22.4,0.37212,0.00016,22.18432]
[1776307381609,39.81,75192.87,22.4,0.37132,0.00016,22.16761]
[1776307382330,39.81,75192.87,22.4,0.37132,0.00016,22.16761]
[1776307382579,39.81,75192.87,22.4,0.37132,0.00016,22.16761]
[1776307382588,39.81,75186.53,22.4,0.3703,0.00016,22.14587]
[1776307385507,39.81,75184.02,22.4,0.36989,0.00016,22.13721]
[1776307386257,39.81,75183.44,22.4,0.36979,0.00016,22.1352]
[1776307387943,39.81,75181.59,22.4,0.36949,0.00016,22.12881]
[1776307388523,39.81,75191.2,22.4,0.37105,0.00016,22.16182]
[1776307390716,39.81,75195.09,22.4,0.37168,0.00016,22.17506]
[1776307390736,39.81,75195.09,22.4,0.37168,0.00016,22.17506]
[1776307390759,39.81,75197.82,22.4,0.37212,0.00016,22.18431]
[1776307390770,39.81,75197.82,22.4,0.37212,0.00016,22.18431]
[1776307392993,39.81,75198.16,22.4,0.37217,0.00016,22.18538]
[1776307393589,39.81,75198.16,22.4,0.37217,0.00016,22.18538]
[1776307393626,39.81,75198.16,22.4,0.37217,0.00016,22.18538]
[1776307393674,39.81,75199.04,22.4,0.37231,0.00016,22.18833]
[1776307393824,39.81,75199.04,22.4,0.37231,0.00016,22.18833]
[1776307393962,39.81,75199.04,22.4,0.37231,0.00016,22.18833]
[1776307394784,39.81,75204.19,22.4,0.37315,0.00016,22.2058]
[1776307395103,39.81,75204.19,22.4,0.37315,0.00016,22.2058]
[1776307396227,39.81,75205.89,22.4,0.37343,0.00016,22.21158]
[1776307397621,39.81,75206.86,22.4,0.37359,0.00016,22.2149]
[1776307400481,39.81,75208.03,22.4,0.37378,0.00016,22.21896]
[1776307400559,39.81,75208.03,22.4,0.37378,0.00016,22.21896]
[1776307400617,39.81,75214.22,22.4,0.37479,0.00016,22.23972]
[1776307402276,39.81,75219.56,22.4,0.37566,0.00016,22.25751]
[1776307402526,39.81,75219.56,22.4,0.37566,0.00016,22.25751]
[1776307402565,39.81,75219.56,22.4,0.37566,0.00016,22.25751]
[1776307402713,39.81,75219.56,22.4,0.37566,0.00016,22.25751]
[1776307402913,39.81,75222.83,22.4,0.37619,0.00016,22.26835]
[1776307403050,39.81,75222.83,22.4,0.37619,0.00016,22.26835]
[1776307403095,39.81,75222.83,22.4,0.37619,0.00016,22.26835]
[1776307403219,39.81,75222.83,22.4,0.37619,0.00016,22.26835]
[1776307403487,39.81,75222.83,22.4,0.37619,0.00016,22.26835]
[1776307403638,39.81,75234.2,22.4,0.37804,0.00016,22.3057]
[1776307405449,39.81,75239.9,22.4,0.37897,0.00016,22.32426]
[1776307405878,39.81,75237.75,22.4,0.37862,0.00016,22.3173]
[1776307405951,39.81,75237.75,22.4,0.37862,0.00016,22.3173]
[1776307406270,39.81,75237.75,22.4,0.37862,0.00016,22.3173]
[1776307406658,39.81,75226.68,22.4,0.37682,0.00016,22.28108]
[1776307407498,39.81,75226.68,22.4,0.37682,0.00016,22.28108]
[1776307407795,39.81,75223.12,22.4,0.37624,0.00016,22.26935]
[1776307408727,39.81,75223.12,22.4,0.37624,0.00016,22.26935]
[1776307411694,39.82,75211.2,22.4,0.37429,0.00016,22.22596]
[1776307413244,39.82,75212.26,22.4,0.37446,0.00016,22.22954]
[1776307413497,39.82,75212.26,22.4,0.37446,0.00016,22.22954]
[1776307413741,39.82,75212.26,22.4,0.37446,0.00016,22.22954]
[1776307413707,39.82,75221.54,22.4,0.37597,0.00016,22.26044]
[1776307413938,39.82,75221.54,22.4,0.37597,0.00016,22.26044]
[1776307414244,39.82,75221.54,22.4,0.37597,0.00016,22.26044]
[1776307414520,39.82,75221.54,22.4,0.37597,0.00016,22.26044]
[1776307414715,39.82,75234.79,22.4,0.37813,0.00016,22.30402]
[1776307417166,39.82,75232.39,22.4,0.37774,0.00016,22.29623]
[1776307417772,39.82,75232.39,22.4,0.37774,0.00016,22.29623]
[1776307417735,39.82,75232.24,22.4,0.37772,0.00016,22.29578]
[1776307420427,39.82,75226.88,22.4,0.37685,0.00016,22.27819]
[1776307424670,39.82,75225.67,22.4,0.37665,0.00016,22.27422]
[1776307424749,39.82,75225.67,22.4,0.37665,0.00016,22.27422]
[1776307424773,39.82,75225.67,22.4,0.37665,0.00016,22.27422]
[1776307426038,39.82,75222.67,22.4,0.37616,0.00016,22.26433]
[1776307428859,39.82,75212.5,22.4,0.37451,0.00016,22.2306]
[1776307430004,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430239,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430265,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430389,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430616,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430659,39.82,75211.69,22.4,0.37439,0.00016,22.22793]
[1776307430694,39.82,75210.69,22.4,0.37422,0.00016,22.22455]
[1776307431664,39.82,75210.69,22.4,0.37422,0.00016,22.22455]
[1776307431690,39.82,75198.91,22.4,0.37231,0.00016,22.18483]
[1776307431969,39.82,75198.91,22.4,0.37231,0.00016,22.18483]
[1776307432773,39.82,75198.91,22.4,0.37231,0.00016,22.18483]
[1776307432797,39.82,75198.91,22.4,0.37231,0.00016,22.18483]
[1776307433404,39.82,75197.5,22.4,0.37208,0.00016,22.18004]
[1776307433506,39.82,75200.25,22.4,0.37253,0.00016,22.1895]
[1776307434053,39.82,75200.25,22.4,0.37253,0.00016,22.1895]
[1776307438884,39.82,75191.15,22.4,0.37105,0.00016,22.15836]
[1776307443918,39.82,75196.71,22.4,0.37194,0.00016,22.17715]
[1776307444935,39.82,75196.71,22.4,0.37194,0.00016,22.17715]
[1776307450966,39.81,75199.11,22.4,0.37232,0.00016,22.18502]
[1776307454702,39.81,75197.32,22.4,0.37202,0.00016,22.17886]
[1776307454711,39.81,75197.32,22.4,0.37202,0.00016,22.17886]
[1776307454758,39.81,75198.88,22.4,0.37227,0.00016,22.18408]
[1776307456002,39.81,75206.77,22.4,0.37355,0.00016,22.21078]
[1776307459229,39.81,75202.05,22.4,0.37279,0.00016,22.19497]
[1776307459295,39.81,75199.89,22.4,0.37245,0.00016,22.18773]
[1776307460054,39.81,75199.89,22.4,0.37245,0.00016,22.18773]
[1776307461868,39.81,75198.81,22.4,0.37227,0.00016,22.18409]
[1776307461874,39.81,75198.81,22.4,0.37227,0.00016,22.18409]
[1776307462021,39.81,75198.81,22.4,0.37227,0.00016,22.18409]
[1776307462044,39.81,75207.37,22.4,0.37366,0.00016,22.21295]
[1776307463377,39.81,75207.37,22.4,0.37366,0.00016,22.21295]
[1776307463646,39.81,75207.37,22.4,0.37366,0.00016,22.21295]
[1776307463684,39.81,75214.82,22.4,0.37487,0.00016,22.23796]
[1776307465218,39.81,75215.7,22.4,0.37501,0.00016,22.2409]
[1776307465395,39.81,75215.7,22.4,0.37501,0.00016,22.2409]
[1776307465528,39.81,75215.7,22.4,0.37501,0.00016,22.2409]
[1776307465580,39.81,75216.45,22.4,0.37514,0.00016,22.24345]
[1776307466158,39.81,75216.45,22.4,0.37514,0.00016,22.24345]
[1776307466408,39.81,75216.45,22.4,0.37514,0.00016,22.24345]
[1776307466457,39.81,75216.45,22.4,0.37514,0.00016,22.24345]
[1776307467337,39.82,75220.1,22.4,0.37573,0.00016,22.25562]
[1776307467438,39.82,75229.19,22.4,0.37721,0.00016,22.28563]
[1776307473124,39.82,75238.04,22.4,0.37864,0.00016,22.31078]
[1776307475839,39.82,75238.93,22.4,0.37879,0.00016,22.31368]
[1776307475864,39.82,75238.93,22.4,0.37879,0.00016,22.31368]
[1776307475869,39.82,75238.93,22.4,0.37879,0.00016,22.31368]
[1776307475880,39.82,75238.93,22.4,0.37879,0.00016,22.31368]
[1776307475889,39.82,75238.93,22.4,0.37879,0.00016,22.31368]
[1776307476157,39.82,75237.81,22.4,0.3786,0.00016,22.31005]
[1776307476989,39.82,75237.94,22.4,0.37863,0.00016,22.31049]
[1776307477512,39.82,75237.94,22.4,0.37863,0.00016,22.31049]
[1776307479553,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479587,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479599,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479627,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479654,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479736,39.82,75236.31,22.4,0.37836,0.00016,22.30521]
[1776307479779,39.82,75234.62,22.4,0.37809,0.00016,22.29974]
[1776307479858,39.82,75234.62,22.4,0.37809,0.00016,22.29974]
[1776307479898,39.82,75234.62,22.4,0.37809,0.00016,22.29974]
[1776307480308,39.82,75234.62,22.4,0.37809,0.00016,22.29974]
[1776307481180,39.82,75218.91,22.4,0.37553,0.00016,22.24805]
[1776307484039,39.82,75224.33,22.4,0.37641,0.00016,22.26599]
[1776307484201,39.82,75224.5,22.4,0.37644,0.00016,22.26656]
[1776307487492,39.82,75224.23,22.4,0.3764,0.00016,22.26575]
[1776307489851,39.82,75223.06,22.4,0.37622,0.00016,22.26197]
[1776307489854,39.82,75223.06,22.4,0.37622,0.00016,22.26197]
[1776307490242,39.82,75221.13,22.4,0.37591,0.00016,22.25567]
[1776307495106,39.82,75221.98,22.4,0.37605,0.00016,22.2585]
[1776307496028,39.82,75218.54,22.4,0.37549,0.00016,22.24711]
[1776307499487,39.82,75216.36,22.4,0.37514,0.00016,22.23989]
[1776307501563,39.82,75216.57,22.4,0.37517,0.00016,22.24061]
[1776307501587,39.82,75216.57,22.4,0.37517,0.00016,22.24061]
[1776307501834,39.82,75216.57,22.4,0.37517,0.00016,22.24061]
[1776307501863,39.82,75216.57,22.4,0.37517,0.00016,22.24061]
[1776307501994,39.83,75216.82,22.4,0.37521,0.00016,22.24147]
[1776307502333,39.83,75225.31,22.4,0.37659,0.00016,22.26957]
[1776307503184,39.83,75225.31,22.4,0.37659,0.00016,22.26957]
[1776307503340,39.83,75241.25,22.4,0.37919,0.00016,22.32166]
[1776307504879,39.83,75241.25,22.4,0.37919,0.00016,22.32166]
[1776307504908,39.83,75246.7,22.4,0.38008,0.00016,22.33927]
[1776307504994,39.83,75246.7,22.4,0.38008,0.00016,22.33927]
[1776307505297,39.83,75246.7,22.4,0.38008,0.00016,22.33927]
[1776307505593,39.83,75246.7,22.4,0.38008,0.00016,22.33927]
[1776307505861,39.83,75255.24,22.4,0.38147,0.00016,22.36665]
[1776307506802,39.83,75267.89,22.4,0.38354,0.00016,22.40666]
[1776307508762,39.83,75269.42,22.4,0.38379,0.00016,22.41147]
[1776307510397,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510675,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510734,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510750,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510772,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510807,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307510858,39.83,75269.68,22.4,0.38384,0.00016,22.41229]
[1776307512388,39.83,75277.7,22.4,0.38515,0.00016,22.43728]
[1776307514425,39.83,75282.39,22.4,0.38591,0.00016,22.45176]
[1776307517309,39.83,75280.13,22.4,0.38554,0.00016,22.44474]
[1776307522480,39.83,75272.96,22.4,0.38436,0.00016,22.42243]
[1776307523176,39.83,75272.96,22.4,0.38436,0.00016,22.42243]
[1776307523222,39.83,75272.96,22.4,0.38436,0.00016,22.42243]
[1776307524519,39.83,75273.21,22.4,0.38441,0.00016,22.42321]
[1776307524559,39.83,75273.21,22.4,0.38441,0.00016,22.42321]
[1776307524611,39.83,75273.21,22.4,0.38441,0.00016,22.42321]
[1776307524675,39.83,75273.21,22.4,0.38441,0.00016,22.42321]
[1776307524721,39.83,75273.21,22.4,0.38441,0.00016,22.42321]
[1776307525177,39.83,75269.26,22.4,0.38376,0.00016,22.41087]
[1776307525306,39.83,75269.26,22.4,0.38376,0.00016,22.41087]
[1776307525653,39.83,75269.26,22.4,0.38376,0.00016,22.41087]
[1776307525765,39.83,75254.92,22.4,0.38141,0.00016,22.36548]
[1776307526970,39.82,75259.41,22.4,0.38214,0.00016,22.37969]
[1776307527633,39.82,75259.41,22.4,0.38214,0.00016,22.37969]
[1776307527659,39.82,75258.77,22.4,0.38204,0.00016,22.37769]
[1776307527996,39.82,75258.77,22.4,0.38204,0.00016,22.37769]
[1776307531984,39.83,75253.08,22.4,0.3811,0.00016,22.35587]
[1776307532877,39.83,75253.08,22.4,0.3811,0.00016,22.35587]
[1776307532895,39.83,75253.08,22.4,0.3811,0.00016,22.35587]
[1776307533168,39.83,75252.24,22.4,0.38097,0.00016,22.35323]
[1776307533557,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534291,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534295,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534314,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534339,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534404,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534487,39.83,75243.52,22.4,0.37955,0.00016,22.32528]
[1776307534564,39.83,75231.44,22.4,0.37758,0.00016,22.28609]
[1776307535141,39.83,75231.44,22.4,0.37758,0.00016,22.28609]
[1776307535165,39.83,75231.44,22.4,0.37758,0.00016,22.28609]
[1776307535642,39.83,75228.31,22.4,0.37707,0.00016,22.27583]
[1776307536234,39.83,75228.31,22.4,0.37707,0.00016,22.27583]
[1776307536303,39.83,75228.31,22.4,0.37707,0.00016,22.27583]
[1776307536505,39.83,75228.31,22.4,0.37707,0.00016,22.27583]
[1776307536735,39.83,75228.31,22.4,0.37707,0.00016,22.27583]
[1776307537610,39.83,75233.39,22.4,0.3779,0.00016,22.29246]
[1776307537675,39.83,75244.17,22.4,0.37966,0.00016,22.32742]
[1776307538493,39.83,75244.17,22.4,0.37966,0.00016,22.32742]
[1776307538598,39.83,75249.46,22.4,0.38052,0.00016,22.3444]
[1776307539263,39.83,75249.46,22.4,0.38052,0.00016,22.3444]
[1776307544642,39.83,75250.3,22.4,0.38065,0.00016,22.34705]
[1776307546585,39.83,75250.55,22.4,0.38069,0.00016,22.34785]
[1776307547569,39.83,75249.54,22.4,0.38053,0.00016,22.34462]
[1776307547662,39.83,75235.52,22.4,0.37824,0.00016,22.29931]
[1776307549569,39.83,75232.61,22.4,0.37777,0.00016,22.28983]
[1776307549663,39.83,75232.61,22.4,0.37777,0.00016,22.28983]
[1776307549677,39.83,75226.42,22.4,0.37676,0.00016,22.26956]
[1776307554712,39.83,75223.85,22.4,0.37636,0.00016,22.26129]
[1776307556376,39.83,75224.07,22.4,0.37639,0.00016,22.26205]
[1776307556726,39.83,75219.32,22.4,0.37562,0.00016,22.24638]
[1776307560134,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560200,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560380,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560651,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560859,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560877,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560937,39.83,75214.48,22.4,0.37484,0.00016,22.23036]
[1776307560895,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561097,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561268,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561462,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561620,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561656,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561747,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561748,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561789,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561822,39.83,75202.17,22.4,0.37285,0.00016,22.18909]
[1776307561922,39.83,75187.34,22.4,0.37044,0.00016,22.13856]
[1776307561966,39.83,75187.34,22.4,0.37044,0.00016,22.13856]
[1776307561974,39.83,75187.34,22.4,0.37044,0.00016,22.13856]
[1776307561981,39.83,75187.34,22.4,0.37044,0.00016,22.13856]
[1776307562784,39.83,75187.34,22.4,0.37044,0.00016,22.13856]
[1776307562819,39.83,75171.4,22.4,0.36786,0.00016,22.0834]
[1776307564096,39.83,75168.06,22.4,0.36733,0.00016,22.07175]
[1776307564143,39.83,75168.06,22.4,0.36733,0.00016,22.07175]
[1776307564149,39.83,75168.06,22.4,0.36733,0.00016,22.07175]
[1776307565153,39.83,75162.16,22.4,0.36638,0.00016,22.05106]
[1776307568191,39.84,75156.05,22.4,0.3654,0.00016,22.0296]
[1776307568258,39.84,75156.05,22.4,0.3654,0.00016,22.0296]
[1776307568370,39.84,75156.05,22.4,0.3654,0.00016,22.0296]
[1776307568408,39.84,75156.05,22.4,0.3654,0.00016,22.0296]
[1776307568735,39.84,75156.05,22.4,0.3654,0.00016,22.0296]
[1776307570446,39.84,75152.42,22.4,0.36481,0.00016,22.01676]
[1776307571492,39.84,75156.4,22.4,0.36546,0.00016,22.03093]
[1776307572612,39.84,75158.29,22.4,0.36576,0.00016,22.03766]
[1776307572720,39.84,75158.29,22.4,0.36576,0.00016,22.03766]
[1776307572859,39.84,75158.29,22.4,0.36576,0.00016,22.03766]
[1776307578895,39.84,75161.4,22.4,0.36628,0.00016,22.04886]
[1776307583930,39.84,75163.67,22.4,0.36665,0.00016,22.057]
[1776307585034,39.84,75164.34,22.4,0.36676,0.00016,22.05938]
[1776307585058,39.84,75164.34,22.4,0.36676,0.00016,22.05938]
[1776307587012,39.84,75158.17,22.4,0.36577,0.00016,22.03771]
[1776307592840,39.85,75164.25,22.4,0.36676,0.00016,22.05929]
[1776307594317,39.85,75164.7,22.4,0.36681,0.00016,22.05704]
[1776307594638,39.85,75164.7,22.4,0.36681,0.00016,22.05704]
[1776307594687,39.85,75164.7,22.4,0.36681,0.00016,22.05704]
[1776307597761,39.85,75159.22,22.4,0.36593,0.00016,22.03785]
[1776307598042,39.85,75156.94,22.4,0.36557,0.00016,22.0299]
[1776307601229,39.85,75159.74,22.4,0.36603,0.00016,22.03988]
[1776307601521,39.85,75159.74,22.4,0.36603,0.00016,22.03988]
[1776307601549,39.85,75159.74,22.4,0.36603,0.00016,22.03988]
[1776307601586,39.85,75159.74,22.4,0.36603,0.00016,22.03988]
[1776307601657,39.85,75159.74,22.4,0.36603,0.00016,22.03988]
[1776307602032,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602145,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602277,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602488,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602539,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602574,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602899,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602900,39.85,75161.11,22.4,0.36625,0.00016,22.04479]
[1776307602971,39.85,75154.25,22.4,0.36515,0.00016,22.02062]
[1776307603344,39.85,75154.25,22.4,0.36515,0.00016,22.02062]
[1776307603442,39.85,75154.25,22.4,0.36515,0.00016,22.02062]
[1776307603453,39.85,75154.25,22.4,0.36515,0.00016,22.02062]
[1776307603836,39.85,75154.25,22.4,0.36515,0.00016,22.02062]
[1776307603839,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604008,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604013,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604026,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604395,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604475,39.85,75126.29,22.4,0.36065,0.00016,21.92014]
[1776307604506,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605178,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605237,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605337,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605481,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605735,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605782,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605787,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605912,39.85,75112.27,22.4,0.35841,0.00016,21.86876]
[1776307605916,39.85,75103.59,22.4,0.35702,0.00016,21.83666]
[1776307606523,39.85,75103.59,22.4,0.35702,0.00016,21.83666]
[1776307606672,39.85,75103.59,22.4,0.35702,0.00016,21.83666]
[1776307607102,39.85,75108.7,22.4,0.35784,0.00016,21.85567]
[1776307607161,39.85,75117.09,22.4,0.35919,0.00016,21.88661]
[1776307608386,39.85,75117.09,22.4,0.35919,0.00016,21.88661]
[1776307608981,39.85,75117.09,22.4,0.35919,0.00016,21.88661]
[1776307610383,39.86,75123.27,22.4,0.36018,0.00016,21.90929]
[1776307613061,39.86,75124.48,22.4,0.36037,0.00016,21.91372]
[1776307615350,39.86,75124.11,22.4,0.36031,0.00016,21.91237]
[1776307616169,39.86,75104.3,22.4,0.35714,0.00016,21.8394]
[1776307617429,39.86,75104.3,22.4,0.35714,0.00016,21.8394]
[1776307617819,39.86,75104.3,22.4,0.35714,0.00016,21.8394]
[1776307617856,39.86,75104.3,22.4,0.35714,0.00016,21.8394]
[1776307617889,39.86,75096.96,22.4,0.35597,0.00016,21.81215]
[1776307618012,39.86,75096.96,22.4,0.35597,0.00016,21.81215]
[1776307618310,39.86,75096.96,22.4,0.35597,0.00016,21.81215]
[1776307618411,39.86,75096.19,22.4,0.35585,0.00016,21.80927]
[1776307619408,39.86,75096.19,22.4,0.35585,0.00016,21.80927]
[1776307619529,39.86,75096.19,22.4,0.35585,0.00016,21.80927]
[1776307620175,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307620680,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307620700,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307620708,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307620814,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307620895,39.86,75093.29,22.4,0.35538,0.00016,21.79827]
[1776307621108,39.86,75090.62,22.4,0.35495,0.00016,21.78818]
[1776307622422,39.86,75084.66,22.4,0.354,0.00016,21.76568]
[1776307622524,39.85,75075.51,22.4,0.35254,0.00016,21.73086]
[1776307624442,39.85,75079.05,22.4,0.35311,0.00016,21.74434]
[1776307626696,39.85,75075.68,22.4,0.35257,0.00016,21.73145]
[1776307626865,39.85,75075.68,22.4,0.35257,0.00016,21.73145]
[1776307630148,39.85,75064.65,22.4,0.35081,0.00016,21.68914]
[1776307630941,39.85,75064.65,22.4,0.35081,0.00016,21.68914]
[1776307634031,39.85,75070.99,22.4,0.35182,0.00016,21.7135]
[1776307634590,39.85,75070.99,22.4,0.35182,0.00016,21.7135]
[1776307634599,39.85,75070.99,22.4,0.35182,0.00016,21.7135]
[1776307634830,39.85,75070.99,22.4,0.35182,0.00016,21.7135]
[1776307635127,39.85,75070.92,22.4,0.35181,0.00016,21.71322]
[1776307635192,39.85,75070.92,22.4,0.35181,0.00016,21.71322]
[1776307635207,39.85,75070.92,22.4,0.35181,0.00016,21.71322]
[1776307636221,39.85,75074.57,22.4,0.35239,0.00016,21.72718]
[1776307636410,39.85,75074.57,22.4,0.35239,0.00016,21.72718]
[1776307637322,39.85,75066.93,22.4,0.35117,0.00016,21.69786]
[1776307638085,39.85,75066.93,22.4,0.35117,0.00016,21.69786]
[1776307640045,39.85,75066.25,22.4,0.35106,0.00016,21.69525]
[1776307640685,39.85,75066.25,22.4,0.35106,0.00016,21.69525]
[1776307641490,39.85,75068.47,22.4,0.35142,0.00016,21.70378]
[1776307641866,39.85,75068.47,22.4,0.35142,0.00016,21.70378]
[1776307642005,39.85,75058.45,22.4,0.34982,0.00016,21.66515]
[1776307642156,39.85,75058.45,22.4,0.34982,0.00016,21.66515]
[1776307642308,39.85,75058.45,22.4,0.34982,0.00016,21.66515]
[1776307642357,39.85,75047.58,22.4,0.3481,0.00016,21.62285]
[1776307644403,39.85,75042.41,22.4,0.34728,0.00016,21.60264]
[1776307645956,39.85,75046.64,22.4,0.34795,0.00016,21.61926]
[1776307645968,39.85,75046.64,22.4,0.34795,0.00016,21.61926]
[1776307646015,39.86,75053.34,22.4,0.34902,0.00016,21.64551]
[1776307647005,39.86,75053.34,22.4,0.34902,0.00016,21.64551]
[1776307649712,39.85,75052.52,22.4,0.34888,0.00016,21.64209]
[1776307651061,39.85,75047.49,22.4,0.34807,0.00016,21.62224]
[1776307653434,39.85,75036.8,22.4,0.34634,0.00016,21.576]
[1776307655533,39.85,75038.74,22.4,0.34665,0.00016,21.58359]
[1776307655551,39.85,75038.74,22.4,0.34665,0.00016,21.58359]
[1776307656908,39.84,75037.97,22.4,0.34652,0.00016,21.58041]
[1776307660197,39.84,75034.91,22.4,0.34603,0.00016,21.56813]
[1776307660896,39.84,75034.91,22.4,0.34603,0.00016,21.56813]
[1776307667532,39.84,75043.13,22.4,0.3473,0.00016,21.59988]
[1776307672567,39.83,75041.25,22.4,0.34698,0.00016,21.59205]
[1776307674765,39.83,75046.35,22.4,0.34779,0.00016,21.612]
[1776307675588,39.83,75032.95,22.4,0.34566,0.00016,21.55901]
[1776307680506,39.83,75032.01,22.4,0.3455,0.00016,21.55507]
[1776307680651,39.83,75032.01,22.4,0.3455,0.00016,21.55507]
[1776307680863,39.83,75032.01,22.4,0.3455,0.00016,21.55507]
[1776307681016,39.83,75032.01,22.4,0.3455,0.00016,21.55507]
[1776307681630,39.82,75011.2,22.4,0.34221,0.00016,21.47172]
[1776307682823,39.82,75011.2,22.4,0.34221,0.00016,21.47172]
[1776307683177,39.82,75007.03,22.4,0.34155,0.00016,21.45488]
[1776307683680,39.82,75007.03,22.4,0.34155,0.00016,21.45488]
[1776307684500,39.82,75002.54,22.4,0.34083,0.00016,21.43652]
[1776307684651,39.82,75000.41,22.4,0.3405,0.00016,21.4279]
[1776307685287,39.82,75000.41,22.4,0.3405,0.00016,21.4279]
[1776307685962,39.82,75000.41,22.4,0.3405,0.00016,21.4279]
[1776307686030,39.82,75000.41,22.4,0.3405,0.00016,21.4279]
[1776307686080,39.82,75003.37,22.4,0.34096,0.00016,21.4398]
[1776307686413,39.82,75003.37,22.4,0.34096,0.00016,21.4398]
[1776307689475,39.82,75011.08,22.4,0.34218,0.00016,21.47107]
[1776307689686,39.82,75008.4,22.4,0.34176,0.00016,21.46026]
[1776307691732,39.82,75005.72,22.4,0.34133,0.00016,21.44926]
[1776307692438,39.82,75005.87,22.4,0.34135,0.00016,21.44973]
[1776307692707,39.82,75005.26,22.4,0.34125,0.00016,21.44712]
[1776307694803,39.82,75005.07,22.4,0.34122,0.00016,21.44639]
[1776307695728,39.82,75017.12,22.4,0.34312,0.00016,21.49509]
[1776307698036,39.82,75022.75,22.4,0.34401,0.00016,21.51765]
[1776307699064,39.82,75024.87,22.4,0.34434,0.00016,21.5261]
[1776307703126,39.82,75027.43,22.4,0.34474,0.00016,21.53615]
[1776307704075,39.82,75027.43,22.4,0.34474,0.00016,21.53615]
[1776307703785,39.82,75018.83,22.4,0.34338,0.00016,21.50173]
[1776307704796,39.82,75007.92,22.4,0.34166,0.00016,21.45776]
[1776307707267,39.82,75007.55,22.4,0.3416,0.00016,21.45631]
[1776307707817,39.82,75007.12,22.4,0.34153,0.00016,21.45443]
[1776307709840,39.81,75005.02,22.4,0.34119,0.00016,21.44578]
[1776307711059,39.81,75003.6,22.4,0.34096,0.00016,21.43988]
[1776307711094,39.81,75003.6,22.4,0.34096,0.00016,21.43988]
[1776307711142,39.81,75004.76,22.4,0.34114,0.00016,21.44446]
[1776307711160,39.81,75004.76,22.4,0.34114,0.00016,21.44446]
[1776307711197,39.81,75004.76,22.4,0.34114,0.00016,21.44446]
[1776307711215,39.81,75004.76,22.4,0.34114,0.00016,21.44446]
[1776307711448,39.81,75004.76,22.4,0.34114,0.00016,21.44446]
[1776307711848,39.81,74998.05,22.4,0.34005,0.00016,21.41305]
[1776307713697,39.81,74991.94,22.4,0.33908,0.00016,21.38794]
[1776307719904,39.8,74997.54,22.4,0.33994,0.00016,21.41015]
[1776307724939,39.8,74991.7,22.4,0.339,0.00016,21.38571]
[1776307726342,39.8,74989.88,22.4,0.33871,0.00016,21.37815]
[1776307727533,39.8,74988.52,22.4,0.33849,0.00016,21.37247]
[1776307727539,39.8,74988.52,22.4,0.33849,0.00016,21.37247]
[1776307727608,39.8,74988.52,22.4,0.33849,0.00016,21.37247]
[1776307727783,39.8,74988.52,22.4,0.33849,0.00016,21.37247]
[1776307730691,39.79,74979.05,22.4,0.33699,0.00016,21.33318]
[1776307732719,39.79,74979.53,22.4,0.33706,0.00016,21.33506]
[1776307735749,39.79,74976.53,22.4,0.33659,0.00016,21.32248]
[1776307736953,39.79,74972.82,22.4,0.336,0.00016,21.30701]
[1776307736990,39.79,74972.82,22.4,0.336,0.00016,21.30701]
[1776307736996,39.79,74972.82,22.4,0.336,0.00016,21.30701]
[1776307737023,39.79,74969.82,22.4,0.33553,0.00016,21.29446]
[1776307737205,39.79,74969.82,22.4,0.33553,0.00016,21.29446]
[1776307737936,39.79,74969.82,22.4,0.33553,0.00016,21.29446]
[1776307738519,39.79,74965.33,22.4,0.33482,0.00016,21.27547]
[1776307738678,39.79,74965.33,22.4,0.33482,0.00016,21.27547]
[1776307739078,39.79,74965.33,22.4,0.33482,0.00016,21.27547]
[1776307739037,39.79,74958.84,22.4,0.33379,0.00016,21.24802]
[1776307740154,39.78,74961.9,22.4,0.33427,0.00016,21.26071]
[1776307741051,39.78,74964.84,22.4,0.33472,0.00016,21.27296]
[1776307741438,39.78,74964.84,22.4,0.33472,0.00016,21.27296]
[1776307744583,39.78,74966.0,22.4,0.33489,0.00016,21.27753]
[1776307746047,39.78,74966.32,22.4,0.33494,0.00016,21.27877]
[1776307747130,39.78,74969.93,22.4,0.3355,0.00016,21.29376]
[1776307747725,39.78,74969.84,22.4,0.33548,0.00016,21.29327]
[1776307747737,39.78,74969.84,22.4,0.33548,0.00016,21.29327]
[1776307747748,39.78,74969.84,22.4,0.33548,0.00016,21.29327]
[1776307749154,39.78,74973.04,22.4,0.33598,0.00016,21.30641]
[1776307749188,39.77,74974.92,22.4,0.33626,0.00016,21.31407]
[1776307749193,39.77,74974.92,22.4,0.33626,0.00016,21.31407]
[1776307749662,39.77,74974.92,22.4,0.33626,0.00016,21.31407]
[1776307750113,39.77,74974.13,22.4,0.33613,0.00016,21.31055]
[1776307752363,39.77,74973.74,22.4,0.33605,0.00016,21.30847]
[1776307753135,39.77,74974.86,22.4,0.33622,0.00016,21.31309]
[1776307753163,39.77,74974.86,22.4,0.33622,0.00016,21.31309]
[1776307755077,39.77,74975.87,22.4,0.33638,0.00016,21.31724]
[1776307755143,39.77,74975.87,22.4,0.33638,0.00016,21.31724]
[1776307755153,39.77,74975.87,22.4,0.33638,0.00016,21.31724]
[1776307755158,39.77,74975.87,22.4,0.33638,0.00016,21.31724]
[1776307755176,39.77,74974.74,22.4,0.3362,0.00016,21.31248]
[1776307755206,39.77,74974.74,22.4,0.3362,0.00016,21.31248]
[1776307755441,39.77,74974.74,22.4,0.3362,0.00016,21.31248]
[1776307756156,39.76,74964.02,22.4,0.33451,0.00016,21.26743]
[1776307756359,39.76,74964.02,22.4,0.33451,0.00016,21.26743]
[1776307757165,39.76,74956.56,22.4,0.33333,0.00016,21.23582]
[1776307761550,39.76,74961.01,22.4,0.33401,0.00016,21.25403]
[1776307761997,39.76,74961.01,22.4,0.33401,0.00016,21.25403]
[1776307762119,39.76,74961.01,22.4,0.33401,0.00016,21.25403]
[1776307762213,39.75,74962.03,22.4,0.33415,0.00016,21.25793]
[1776307762426,39.75,74962.03,22.4,0.33415,0.00016,21.25793]
[1776307763050,39.75,74962.03,22.4,0.33415,0.00016,21.25793]
[1776307763151,39.75,74951.84,22.4,0.33255,0.00016,21.21474]
[1776307763551,39.75,74951.84,22.4,0.33255,0.00016,21.21474]
[1776307763651,39.75,74945.35,22.4,0.33153,0.00016,21.18702]
[1776307769253,39.74,74943.32,22.4,0.33119,0.00016,21.17767]
[1776307772161,39.74,74945.57,22.4,0.33153,0.00016,21.18712]
[1776307772351,39.74,74945.28,22.4,0.33145,0.00016,21.18175]
[1776307772360,39.74,74952.5,22.4,0.33258,0.00016,21.2123]
[1776307773286,39.74,74965.84,22.4,0.33466,0.00016,21.26841]
[1776307774707,39.74,74965.84,22.4,0.33466,0.00016,21.26841]
[1776307774783,39.74,74965.84,22.4,0.33466,0.00016,21.26841]
[1776307775110,39.74,74965.84,22.4,0.33466,0.00016,21.26841]
[1776307774857,39.73,74971.73,22.4,0.33557,0.00016,21.29265]
[1776307775210,39.73,74971.73,22.4,0.33557,0.00016,21.29265]
[1776307778661,39.73,74978.35,22.4,0.33661,0.00016,21.32015]
[1776307778874,39.73,74978.35,22.4,0.33661,0.00016,21.32015]
[1776307778876,39.73,74978.22,22.4,0.33658,0.00016,21.31949]
[1776307780335,39.73,74971.01,22.4,0.33544,0.00016,21.28918]
[1776307781560,39.73,74971.01,22.4,0.33544,0.00016,21.28918]
[1776307781987,39.73,74971.01,22.4,0.33544,0.00016,21.28918]
[1776307782088,39.73,74969.1,22.4,0.33512,0.00016,21.28075]
[1776307785108,39.73,74974.86,22.4,0.33602,0.00016,21.30478]
[1776307785429,39.72,74975.45,22.4,0.33611,0.00016,21.30719]
[1776307785679,39.72,74975.45,22.4,0.33611,0.00016,21.30719]
[1776307786377,39.72,74984.67,22.4,0.33756,0.00016,21.34538]
[1776307789397,39.72,74992.53,22.4,0.33879,0.00016,21.37754]
[1776307790431,39.72,74992.53,22.4,0.33879,0.00016,21.37754]
[1776307790910,39.72,74992.53,22.4,0.33879,0.00016,21.37754]
[1776307790925,39.72,74992.53,22.4,0.33879,0.00016,21.37754]
[1776307791412,39.72,75000.83,22.4,0.34009,0.00016,21.41138]
[1776307793238,39.72,74999.08,22.4,0.33981,0.00016,21.40409]
[1776307793651,39.72,74999.08,22.4,0.33981,0.00016,21.40409]
[1776307799468,39.71,74993.09,22.4,0.33883,0.00016,21.37875]
[1776307801482,39.71,75001.85,22.4,0.3402,0.00016,21.41447]
[1776307803496,39.71,74995.11,22.4,0.33913,0.00016,21.38661]
[1776307808531,39.7,74996.67,22.4,0.33936,0.00016,21.39253]
[1776307813565,39.7,74997.22,22.4,0.33942,0.00016,21.3943]
[1776307814713,39.7,74997.22,22.4,0.33942,0.00016,21.3943]
[1776307816366,39.69,74994.61,22.4,0.339,0.00016,21.38338]
[1776307821622,39.69,74993.47,22.4,0.3388,0.00016,21.37822]
[1776307824952,39.69,74992.01,22.4,0.33857,0.00016,21.37204]
[1776307826816,39.69,74993.44,22.4,0.33879,0.00016,21.37779]
[1776307832228,39.68,75000.08,22.4,0.33982,0.00016,21.40465]
[1776307834383,39.68,75001.28,22.4,0.33997,0.00016,21.40533]
[1776307839750,39.67,74995.96,22.4,0.33911,0.00016,21.38293]
[1776307842282,39.67,74992.01,22.4,0.33848,0.00016,21.36652]
[1776307847807,39.67,74991.92,22.4,0.33845,0.00016,21.36581]
[1776307854856,39.66,74992.51,22.4,0.33853,0.00016,21.36785]
[1776307859001,39.66,74991.46,22.4,0.33835,0.00016,21.36336]
[1776307859407,39.66,74991.46,22.4,0.33835,0.00016,21.3633]
[1776307864935,39.66,74990.8,22.4,0.33824,0.00016,21.36028]
[1776307868794,39.66,74990.65,22.4,0.33821,0.00016,21.35952]
[1776307873011,39.66,74990.46,22.4,0.33817,0.00016,21.35854]
[1776307879034,39.65,74989.81,22.4,0.33805,0.00016,21.35553]
[1776307884069,39.65,74992.19,22.4,0.33842,0.00016,21.3651]
[1776307884547,39.65,74992.19,22.4,0.33842,0.00016,21.3651]
[1776307889411,39.65,74989.95,22.4,0.33805,0.00016,21.35558]
[1776307892857,39.65,74990.05,22.4,0.33804,0.00016,21.35191]
[1776307898167,39.64,74990.41,22.4,0.33808,0.00016,21.35302]
[1776307901321,39.64,74988.79,22.4,0.33782,0.00016,21.34616]
[1776307907230,39.64,74988.56,22.4,0.33777,0.00016,21.34493]
[1776307910543,39.64,74988.56,22.4,0.33777,0.00016,21.34484]
[1776307910555,39.64,74988.56,22.4,0.33777,0.00016,21.34484]
[1776307910579,39.64,74988.56,22.4,0.33777,0.00016,21.34484]
[1776307910777,39.64,74988.56,22.4,0.33777,0.00016,21.34484]
[1776307911258,39.64,74982.11,22.4,0.33675,0.00016,21.31795]
[1776307912266,39.64,74970.4,22.4,0.3349,0.00016,21.26893]
[1776307914205,39.64,74969.47,22.4,0.33475,0.00016,21.26504]
[1776307914261,39.64,74969.47,22.4,0.33475,0.00016,21.26504]
[1776307914279,39.64,74969.49,22.4,0.33476,0.00016,21.26513]
[1776307914455,39.64,74969.49,22.4,0.33476,0.00016,21.26513]
[1776307919316,39.63,74959.73,22.4,0.33319,0.00016,21.2231]
[1776307920323,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307920507,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307921570,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307921623,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307921641,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307921856,39.63,74952.89,22.4,0.33211,0.00016,21.19389]
[1776307922992,39.63,74947.14,22.4,0.3312,0.00016,21.16912]
[1776307923069,39.63,74936.16,22.4,0.32948,0.00016,21.12189]
[1776307923361,39.63,74936.16,22.4,0.32948,0.00016,21.12189]
[1776307923566,39.63,74936.16,22.4,0.32948,0.00016,21.12189]
[1776307925161,39.63,74932.5,22.4,0.3289,0.00016,21.10608]
[1776307927193,39.62,74937.4,22.4,0.32967,0.00016,21.12712]
[1776307928752,39.62,74946.68,22.4,0.33111,0.00016,21.16682]
[1776307929386,39.62,74960.16,22.4,0.33322,0.00016,21.22402]
[1776307930689,39.62,74960.16,22.4,0.33322,0.00016,21.22402]
[1776307936435,39.61,74963.64,22.4,0.33372,0.00016,21.23762]
[1776307938204,39.61,74963.64,22.4,0.33372,0.00016,21.23762]
[1776307938208,39.61,74963.64,22.4,0.33372,0.00016,21.23762]
[1776307938672,39.61,74962.35,22.4,0.33351,0.00016,21.23185]
[1776307938771,39.61,74945.42,22.4,0.33085,0.00016,21.15972]
[1776307939456,39.61,74937.65,22.4,0.32963,0.00016,21.12621]
[1776307944491,39.6,74933.37,22.4,0.32894,0.00016,21.10738]
[1776307945954,39.6,74933.37,22.4,0.32894,0.00016,21.10738]
[1776307946086,39.6,74933.37,22.4,0.32894,0.00016,21.10738]
[1776307946791,39.6,74932.54,22.4,0.32881,0.00016,21.10368]
[1776307946915,39.6,74932.54,22.4,0.32881,0.00016,21.10368]
[1776307947906,39.6,74928.36,22.4,0.32815,0.00016,21.08552]
[1776307950624,39.6,74925.45,22.4,0.3277,0.00016,21.07282]
[1776307953133,39.6,74925.3,22.4,0.32765,0.00016,21.06811]
[1776307954562,39.6,74932.8,22.4,0.32882,0.00016,21.10059]
[1776307957624,39.6,74933.76,22.4,0.32896,0.00016,21.10465]
[1776307960349,39.6,74934.81,22.4,0.32912,0.00016,21.10909]
[1776307960377,39.6,74934.31,22.4,0.32904,0.00016,21.10688]
[1776307965639,39.6,74922.56,22.4,0.3272,0.00016,21.05573]
[1776307967438,39.6,74921.37,22.4,0.32701,0.00016,21.05053]
[1776307967472,39.6,74921.37,22.4,0.32701,0.00016,21.05053]
[1776307967829,39.6,74921.37,22.4,0.32701,0.00016,21.05053]
[1776307969590,39.6,74911.83,22.4,0.32553,0.00016,21.00875]
[1776307979737,39.6,74920.87,22.4,0.32694,0.00016,21.0485]
[1776307981751,39.6,74911.37,22.4,0.32546,0.00016,21.00688]
[1776307982857,39.6,74911.37,22.4,0.32546,0.00016,21.00688]
[1776307983144,39.6,74911.37,22.4,0.32546,0.00016,21.00688]
[1776307983202,39.6,74911.37,22.4,0.32546,0.00016,21.00688]
[1776307983303,39.6,74907.79,22.4,0.3249,0.00016,20.99116]
[1776307985155,39.6,74904.88,22.4,0.32445,0.00016,20.97832]
[1776307985214,39.6,74903.97,22.4,0.3243,0.00016,20.97398]
[1776307987007,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987058,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987068,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987110,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987216,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987284,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987340,39.6,74903.64,22.4,0.32424,0.00016,20.97252]
[1776307987315,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307987422,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307987460,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307987528,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307987559,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307987804,39.6,74903.74,22.4,0.32426,0.00016,20.97307]
[1776307988136,39.6,74895.19,22.4,0.32293,0.00016,20.93502]
[1776307988800,39.6,74883.04,22.4,0.32104,0.00016,20.88079]
[1776307989761,39.6,74883.04,22.4,0.32104,0.00016,20.88079]
[1776307991821,39.59,74883.86,22.4,0.32116,0.00016,20.88419]
[1776307996855,39.59,74881.49,22.4,0.32078,0.00016,20.87315]
[1776308002396,39.59,74876.45,22.4,0.31998,0.00015,20.85013]
[1776308008508,39.58,74874.81,22.4,0.31971,0.00015,20.84237]
[1776308008899,39.58,74874.81,22.4,0.31971,0.00015,20.84237]
[1776308011228,39.58,74869.33,22.4,0.31886,0.00015,20.81752]
[1776308011281,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308011490,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308011604,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308011843,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308012082,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308012091,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308012098,39.58,74868.55,22.4,0.31871,0.00015,20.80992]
[1776308012144,39.58,74857.99,22.4,0.31707,0.00015,20.76168]
[1776308012967,39.58,74843.79,22.4,0.31487,0.00015,20.69641]
[1776308015338,39.57,74845.84,22.4,0.31513,0.00015,20.70425]
[1776308016103,39.55,74846.94,22.4,0.31524,0.00015,20.70767]
[1776308021822,39.55,74843.32,22.4,0.31466,0.00015,20.69015]
[1776308023259,39.55,74837.46,22.4,0.31375,0.00015,20.66293]
[1776308023298,39.54,74830.58,22.4,0.31264,0.00015,20.62967]
[1776308027494,39.5,74833.33,22.4,0.31292,0.00015,20.63822]
[1776308028696,39.5,74837.58,22.4,0.31357,0.00015,20.65783]
[1776308031695,39.5,74842.15,22.4,0.31426,0.00015,20.67856]
[1776308032043,39.5,74842.15,22.4,0.31426,0.00015,20.67856]
[1776308032101,39.5,74847.41,22.4,0.31506,0.00015,20.70269]
[1776308034115,39.5,74855.85,22.4,0.31637,0.00015,20.74159]
[1776308039150,39.5,74860.92,22.4,0.31716,0.00015,20.76494]
[1776308042090,39.5,74860.73,22.4,0.31713,0.00015,20.7641]
[1776308042467,39.5,74864.31,22.4,0.31769,0.00015,20.78045]
[1776308042525,39.5,74864.31,22.4,0.31769,0.00015,20.78045]
[1776308042700,39.5,74864.31,22.4,0.31769,0.00015,20.78045]
[1776308043179,39.5,74872.51,22.4,0.31896,0.00016,20.81773]
[1776308044358,39.5,74872.51,22.4,0.31896,0.00016,20.81773]
[1776308044459,39.5,74879.27,22.4,0.32,0.00016,20.84827]
[1776308046178,39.5,74879.85,22.4,0.32009,0.00016,20.85084]
[1776308046232,39.5,74879.85,22.4,0.32009,0.00016,20.85084]
[1776308046317,39.5,74879.85,22.4,0.32009,0.00016,20.85084]
[1776308048295,39.5,74886.64,22.4,0.32114,0.00016,20.88129]
[1776308048337,39.5,74886.64,22.4,0.32114,0.00016,20.88129]
[1776308048487,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308048503,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308048605,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308048771,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308048820,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308048858,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308049292,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308049406,39.5,74889.17,22.4,0.32153,0.00016,20.89257]
[1776308049418,39.5,74903.35,22.4,0.32375,0.00016,20.95596]
[1776308050340,39.5,74903.35,22.4,0.32375,0.00016,20.95596]
[1776308050441,39.5,74911.96,22.4,0.3251,0.00016,20.99415]
[1776308051966,39.5,74911.12,22.4,0.32497,0.00016,20.99049]
[1776308052660,39.5,74911.62,22.4,0.32505,0.00016,20.99274]
[1776308055857,39.5,74914.73,22.4,0.32554,0.00016,21.00659]
[1776308055933,39.5,74914.73,22.4,0.32554,0.00016,21.00659]
[1776308056152,39.5,74914.73,22.4,0.32554,0.00016,21.00659]
[1776308056219,39.5,74914.73,22.4,0.32554,0.00016,21.00659]
[1776308056491,39.5,74917.43,22.4,0.32596,0.00016,21.0185]
[1776308056556,39.5,74917.43,22.4,0.32596,0.00016,21.0185]
[1776308058821,39.5,74910.71,22.4,0.32491,0.00016,20.98895]
[1776308059763,39.5,74910.52,22.4,0.32489,0.00016,20.98816]
[1776308061236,39.5,74907.93,22.4,0.32448,0.00016,20.97677]
[1776308066343,39.51,74908.46,22.4,0.32458,0.00016,20.97946]
[1776308067934,39.51,74907.51,22.4,0.32443,0.00016,20.97532]
[1776308069345,39.51,74906.97,22.4,0.32435,0.00016,20.97299]
[1776308069364,39.51,74907.01,22.4,0.32436,0.00016,20.97323]
[1776308070393,39.51,74907.01,22.4,0.32436,0.00016,20.97323]
[1776308070659,39.51,74902.71,22.4,0.32368,0.00016,20.95402]
[1776308071379,39.51,74898.94,22.4,0.32307,0.00016,20.93331]
[1776308071503,39.51,74898.94,22.4,0.32307,0.00016,20.93331]
[1776308072393,39.51,74898.94,22.4,0.32307,0.00016,20.93331]
[1776308072421,39.51,74899.56,22.4,0.32316,0.00016,20.93595]
[1776308072504,39.51,74899.56,22.4,0.32316,0.00016,20.93595]
[1776308073393,39.51,74899.28,22.4,0.32312,0.00016,20.9348]
[1776308078427,39.51,74900.43,22.4,0.32332,0.00016,20.94035]
[1776308083462,39.52,74900.56,22.4,0.32335,0.00016,20.94134]
[1776308088498,39.52,74907.99,22.4,0.32452,0.00016,20.97462]
[1776308093534,39.52,74911.16,22.4,0.32503,0.00016,20.98883]
[1776308096281,39.52,74911.11,22.4,0.32502,0.00016,20.98865]
[1776308097568,39.52,74910.77,22.4,0.32497,0.00016,20.98722]
[1776308097700,39.52,74910.77,22.4,0.32497,0.00016,20.98722]
[1776308104612,39.52,74914.34,22.4,0.32554,0.00016,21.00318]
[1776308110132,39.52,74915.1,22.4,0.32566,0.00016,21.00661]
[1776308115738,39.53,74910.51,22.4,0.32495,0.00016,20.9866]
[1776308115918,39.53,74910.17,22.4,0.3249,0.00016,20.98514]
[1776308116696,39.53,74901.49,22.4,0.32354,0.00016,20.94667]
[1776308121731,39.53,74900.46,22.4,0.32338,0.00016,20.94205]
[1776308124486,39.53,74899.3,22.4,0.3232,0.00016,20.93689]
[1776308124577,39.53,74899.37,22.4,0.32321,0.00016,20.9372]
[1776308124615,39.53,74899.37,22.4,0.32321,0.00016,20.9372]
[1776308124752,39.53,74905.53,22.4,0.32417,0.00016,20.96453]
[1776308125763,39.53,74913.3,22.4,0.32539,0.00016,20.9989]
[1776308127310,39.53,74913.3,22.4,0.32539,0.00016,20.9989]
[1776308132808,39.53,74921.19,22.4,0.32659,0.00016,21.02959]
[1776308133640,39.53,74921.19,22.4,0.32659,0.00016,21.02959]
[1776308133887,39.53,74921.19,22.4,0.32659,0.00016,21.02959]
[1776308134035,39.53,74921.19,22.4,0.32659,0.00016,21.02959]
[1776308137078,39.53,74928.54,22.4,0.32774,0.00016,21.06167]
[1776308137107,39.53,74928.54,22.4,0.32774,0.00016,21.06167]
[1776308137394,39.53,74928.54,22.4,0.32774,0.00016,21.06167]
[1776308138850,39.53,74921.77,22.4,0.32668,0.00016,21.03204]
[1776308144444,39.53,74924.58,22.4,0.32712,0.00016,21.04432]
[1776308145015,39.53,74924.58,22.4,0.32712,0.00016,21.04431]
[1776308150933,39.52,74924.94,22.4,0.32717,0.00016,21.0458]
[1776308155973,39.52,74923.33,22.4,0.32692,0.00016,21.03874]
[1776308160134,39.52,74923.47,22.4,0.32694,0.00016,21.03936]
[1776308165202,39.52,74929.73,22.4,0.32792,0.00016,21.06668]
[1776308166310,39.52,74929.77,22.4,0.32793,0.00016,21.06682]
[1776308167423,39.52,74929.77,22.4,0.32793,0.00016,21.0668]
[1776308167468,39.52,74929.77,22.4,0.32793,0.00016,21.0668]
[1776308167472,39.52,74929.77,22.4,0.32793,0.00016,21.0668]
[1776308167492,39.52,74929.77,22.4,0.32793,0.00016,21.0668]
[1776308167634,39.52,74926.14,22.4,0.32736,0.00016,21.05096]
[1776308167678,39.52,74926.14,22.4,0.32736,0.00016,21.05096]
[1776308167716,39.52,74926.14,22.4,0.32736,0.00016,21.05096]
[1776308167848,39.52,74926.14,22.4,0.32736,0.00016,21.05096]
[1776308168550,39.52,74926.14,22.4,0.32736,0.00016,21.05096]
[1776308168057,39.52,74935.98,22.4,0.3289,0.00016,21.09376]
[1776308169339,39.52,74935.98,22.4,0.3289,0.00016,21.09376]
[1776308169412,39.52,74948.31,22.4,0.33084,0.00016,21.14692]
[1776308170489,39.52,74948.31,22.4,0.33084,0.00016,21.14692]
[1776308170765,39.52,74949.19,22.4,0.33097,0.00016,21.15062]
[1776308175403,39.52,74946.67,22.4,0.33056,0.00016,21.13947]
[1776308175409,39.52,74946.67,22.4,0.33056,0.00016,21.13947]
[1776308175496,39.52,74946.67,22.4,0.33056,0.00016,21.13947]
[1776308175530,39.52,74946.67,22.4,0.33056,0.00016,21.13947]
[1776308175703,39.52,74946.81,22.4,0.33058,0.00016,21.14]
[1776308176053,39.52,74946.81,22.4,0.33058,0.00016,21.14]
[1776308176115,39.52,74946.81,22.4,0.33058,0.00016,21.14]
[1776308176230,39.52,74946.81,22.4,0.33058,0.00016,21.14]
[1776308176319,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308176805,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308176837,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308176840,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308177188,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308177242,39.52,74965.1,22.4,0.33346,0.00016,21.21807]
[1776308177344,39.52,74980.9,22.4,0.33595,0.00016,21.28458]
[1776308180142,39.51,74968.02,22.4,0.33389,0.00016,21.22976]
[1776308185274,39.51,74959.71,22.4,0.33255,0.00016,21.19377]
[1776308186226,39.51,74959.71,22.4,0.33255,0.00016,21.19377]
[1776308186532,39.51,74959.71,22.4,0.33255,0.00016,21.19377]
[1776308192226,39.5,74953.89,22.4,0.33158,0.00016,21.16423]
[1776308197261,39.49,74955.35,22.4,0.33179,0.00016,21.16998]
[1776308200021,39.49,74959.83,22.4,0.33249,0.00016,21.18893]
[1776308205317,39.49,74959.8,22.4,0.33246,0.00016,21.18816]
[1776308208496,39.48,74953.26,22.4,0.33142,0.00016,21.15989]
[1776308213373,39.48,74946.11,22.4,0.33028,0.00016,21.12879]
[1776308218409,39.48,74949.23,22.4,0.33076,0.00016,21.14195]
[1776308223444,39.48,74950.57,22.4,0.33096,0.00016,21.14739]
[1776308228479,39.47,74953.71,22.4,0.33144,0.00016,21.16048]
[1776308233514,39.47,74956.97,22.4,0.33194,0.00016,21.17406]
[1776308238549,39.46,74962.07,22.4,0.33272,0.00016,21.19536]
[1776308239556,39.46,74955.26,22.4,0.33164,0.00016,21.16615]
[1776308244591,39.46,74950.34,22.4,0.33086,0.00016,21.14468]
[1776308247404,39.46,74951.63,22.4,0.33105,0.00016,21.15009]
[1776308252647,39.45,74951.45,22.4,0.33098,0.00016,21.14491]
[1776308259696,39.45,74953.13,22.4,0.33123,0.00016,21.15164]
[1776308260703,39.45,74964.07,22.4,0.33295,0.00016,21.19837]
[1776308264370,39.45,74967.04,22.4,0.33341,0.00016,21.21079]
[1776308269794,39.44,74968.27,22.4,0.33358,0.00016,21.21525]
[1776308272060,39.44,74970.26,22.4,0.33388,0.00016,21.22346]
[1776308277822,39.43,74976.6,22.4,0.33485,0.00016,21.24935]
[1776308280961,39.43,74979.95,22.4,0.33537,0.00016,21.2632]
[1776308282496,39.42,74980.27,22.4,0.33541,0.00016,21.2644]
[1776308287893,39.41,74983.77,22.4,0.33592,0.00016,21.27806]
[1776308293047,39.41,74980.0,22.4,0.3353,0.00016,21.26159]
[1776308297809,39.4,74973.46,22.4,0.33424,0.00016,21.23331]
[1776308301991,39.4,74965.7,22.4,0.33299,0.00016,21.19971]
[1776308306020,39.39,74958.05,22.4,0.33176,0.00016,21.16663]
[1776308311055,39.39,74958.14,22.4,0.33174,0.00016,21.16268]
[1776308314081,39.39,74965.31,22.4,0.33286,0.00016,21.19311]
[1776308317098,39.39,74976.11,22.4,0.33456,0.00016,21.23873]
[1776308322133,39.38,74975.0,22.4,0.33436,0.00016,21.23341]
[1776308329211,39.37,74979.94,22.4,0.33512,0.00016,21.25378]
[1776308335223,39.36,74971.66,22.4,0.33375,0.00016,21.21735]
[1776308338663,39.36,74971.83,22.4,0.33377,0.00016,21.21781]
[1776308342871,39.35,74976.11,22.4,0.33442,0.00016,21.23527]
[1776308346301,39.35,74969.5,22.4,0.33335,0.00016,21.20666]
[1776308347108,39.35,74969.5,22.4,0.33335,0.00016,21.20666]
[1776308353351,39.34,74962.73,22.4,0.33226,0.00016,21.17711]
[1776308358385,39.34,74963.47,22.4,0.33236,0.00016,21.17988]
[1776308363420,39.34,74963.56,22.4,0.33236,0.00016,21.17987]
[1776308368455,39.33,74960.68,22.4,0.33188,0.00016,21.16712]
[1776308373490,39.33,74960.41,22.4,0.3318,0.00016,21.16162]
[1776308378525,39.33,74961.87,22.4,0.33202,0.00016,21.16752]
[1776308383560,39.32,74961.96,22.4,0.33202,0.00016,21.16752]
[1776308385482,39.32,74961.66,22.4,0.33197,0.00016,21.16616]
[1776308385606,39.32,74961.66,22.4,0.33197,0.00016,21.16616]
[1776308385692,39.32,74954.64,22.4,0.33085,0.00016,21.13586]
[1776308387588,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388031,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388555,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388579,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388652,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388702,39.32,74946.78,22.4,0.32961,0.00016,21.10175]
[1776308388884,39.32,74943.2,22.4,0.32904,0.00016,21.08616]
[1776308388896,39.32,74943.2,22.4,0.32904,0.00016,21.08616]
[1776308388909,39.32,74943.2,22.4,0.32904,0.00016,21.08616]
[1776308389055,39.32,74943.2,22.4,0.32904,0.00016,21.08616]
[1776308389601,39.32,74922.66,22.4,0.32581,0.00016,20.99608]
[1776308390544,39.32,74922.66,22.4,0.32581,0.00016,20.99608]
[1776308390556,39.32,74922.66,22.4,0.32581,0.00016,20.99608]
[1776308390695,39.32,74922.66,22.4,0.32581,0.00016,20.99608]
[1776308390749,39.32,74919.48,22.4,0.32531,0.00016,20.98207]
[1776308391438,39.32,74919.48,22.4,0.32531,0.00016,20.98207]
[1776308392097,39.32,74916.2,22.4,0.32479,0.00016,20.9674]
[1776308394370,39.32,74910.17,22.4,0.32383,0.00016,20.94034]
[1776308394696,39.32,74910.17,22.4,0.32383,0.00016,20.94034]
[1776308395309,39.32,74909.9,22.4,0.32379,0.00016,20.93903]
[1776308397268,39.31,74903.72,22.4,0.32281,0.00016,20.91122]
[1776308398111,39.31,74903.5,22.4,0.32277,0.00016,20.91014]
[1776308399060,39.31,74905.35,22.4,0.32306,0.00016,20.91833]
[1776308402708,39.31,74898.71,22.4,0.322,0.00016,20.88819]
[1776308403086,39.31,74898.71,22.4,0.322,0.00016,20.88819]
[1776308405051,39.31,74894.21,22.4,0.32129,0.00016,20.8678]
[1776308408959,39.31,74895.89,22.4,0.32155,0.00016,20.87512]
[1776308409153,39.31,74895.89,22.4,0.32155,0.00016,20.87512]
[1776308409495,39.31,74895.89,22.4,0.32155,0.00016,20.87512]
[1776308411444,39.3,74900.36,22.4,0.32224,0.00016,20.89506]
[1776308411927,39.3,74904.38,22.4,0.32287,0.00016,20.913]
[1776308412626,39.3,74904.38,22.4,0.32287,0.00016,20.913]
[1776308414792,39.3,74906.15,22.4,0.32313,0.00016,20.92059]
[1776308416499,39.3,74905.71,22.4,0.32306,0.00016,20.91851]
[1776308416538,39.3,74905.71,22.4,0.32306,0.00016,20.91851]
[1776308416544,39.3,74905.71,22.4,0.32306,0.00016,20.91851]
[1776308416586,39.3,74905.71,22.4,0.32306,0.00016,20.91851]
[1776308416660,39.3,74905.71,22.4,0.32306,0.00016,20.91851]
[1776308417074,39.3,74909.22,22.4,0.32361,0.00016,20.93409]
[1776308417170,39.3,74909.22,22.4,0.32361,0.00016,20.93409]
[1776308417574,39.3,74909.22,22.4,0.32361,0.00016,20.93409]
[1776308417590,39.3,74909.22,22.4,0.32361,0.00016,20.93409]
[1776308417673,39.3,74909.22,22.4,0.32361,0.00016,20.93409]
[1776308418426,39.3,74913.32,22.4,0.32425,0.00016,20.95245]
[1776308424027,39.3,74916.2,22.4,0.32469,0.00016,20.96472]
[1776308424631,39.3,74916.2,22.4,0.32469,0.00016,20.96472]
[1776308428932,39.29,74915.8,22.4,0.3246,0.00016,20.9624]
[1776308429455,39.29,74915.8,22.4,0.3246,0.00016,20.9624]
[1776308431030,39.29,74914.74,22.4,0.32443,0.00016,20.95747]
[1776308431500,39.29,74914.74,22.4,0.32443,0.00016,20.95747]
[1776308433926,39.29,74923.07,22.4,0.32569,0.00016,20.98996]
[1776308435537,39.29,74923.07,22.4,0.32569,0.00016,20.98996]
[1776308435542,39.28,74923.63,22.4,0.32577,0.00016,20.99218]
[1776308436532,39.28,74923.63,22.4,0.32577,0.00016,20.99218]
[1776308438636,39.28,74923.86,22.4,0.32581,0.00016,20.99324]
[1776308439705,39.28,74924.37,22.4,0.32589,0.00016,20.99559]
[1776308439809,39.28,74924.37,22.4,0.32589,0.00016,20.99559]
[1776308441173,39.28,74928.32,22.4,0.32652,0.00016,21.01306]
[1776308442536,39.28,74932.57,22.4,0.32719,0.00016,21.03179]
[1776308442804,39.28,74932.57,22.4,0.32719,0.00016,21.03179]
[1776308444060,39.29,74941.0,22.4,0.32852,0.00016,21.06873]
[1776308445082,39.28,74942.83,22.4,0.32881,0.00016,21.0767]
[1776308451045,39.28,74941.94,22.4,0.32866,0.00016,21.07269]
[1776308454131,39.28,74941.94,22.4,0.32866,0.00016,21.07269]
[1776308456343,39.28,74941.9,22.4,0.32865,0.00016,21.07248]
[1776308456362,39.28,74941.9,22.4,0.32865,0.00016,21.07248]
[1776308456363,39.28,74941.9,22.4,0.32865,0.00016,21.07248]
[1776308457850,39.28,74941.94,22.4,0.32866,0.00016,21.07263]
[1776308459432,39.28,74932.77,22.4,0.32721,0.00016,21.03248]
[1776308465143,39.29,74930.74,22.4,0.3269,0.00016,21.0238]
[1776308470178,39.29,74932.18,22.4,0.32714,0.00016,21.03029]
[1776308473553,39.29,74931.87,22.4,0.32709,0.00016,21.02898]
[1776308473709,39.29,74931.87,22.4,0.32709,0.00016,21.02898]
[1776308473967,39.29,74931.87,22.4,0.32709,0.00016,21.02898]
[1776308474201,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474244,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474410,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474413,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474465,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474632,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474901,39.29,74931.92,22.4,0.3271,0.00016,21.02926]
[1776308474767,39.29,74943.93,22.4,0.32899,0.00016,21.08181]
[1776308475148,39.29,74943.93,22.4,0.32899,0.00016,21.08181]
[1776308475213,39.29,74962.42,22.4,0.33192,0.00016,21.16183]
[1776308476153,39.29,74962.42,22.4,0.33192,0.00016,21.16183]
[1776308476278,39.29,74972.26,22.4,0.33348,0.00016,21.20395]
[1776308478012,39.29,74973.53,22.4,0.33368,0.00016,21.20929]
[1776308478156,39.29,74973.53,22.4,0.33368,0.00016,21.20929]
[1776308478666,39.29,74973.53,22.4,0.33368,0.00016,21.20929]
[1776308484336,39.28,74970.37,22.4,0.33315,0.00016,21.19506]
[1776308489370,39.28,74965.54,22.4,0.33236,0.00016,21.17385]
[1776308494405,39.27,74976.1,22.4,0.33399,0.00016,21.21457]
[1776308499439,39.27,74976.36,22.4,0.33401,0.00016,21.21512]
[1776308504704,39.26,74977.51,22.4,0.33418,0.00016,21.21956]
[1776308509502,39.26,74981.12,22.4,0.33473,0.00016,21.23441]
[1776308514568,39.25,74976.84,22.4,0.33402,0.00016,21.21549]
[1776308520587,39.24,74976.83,22.4,0.33399,0.00016,21.21464]
[1776308525243,39.24,74971.99,22.4,0.3332,0.00016,21.19352]
[1776308527575,39.24,74961.5,22.4,0.33153,0.00016,21.14831]
[1776308527662,39.24,74961.5,22.4,0.33153,0.00016,21.14831]
[1776308529564,39.24,74959.53,22.4,0.33121,0.00016,21.1397]
[1776308529858,39.24,74959.53,22.4,0.33121,0.00016,21.1397]
[1776308530132,39.24,74954.4,22.4,0.3304,0.00016,21.11746]
[1776308530659,39.24,74943.11,22.4,0.32861,0.00016,21.06829]
[1776308534234,39.24,74938.67,22.4,0.32791,0.00016,21.04887]
[1776308534267,39.24,74938.67,22.4,0.32791,0.00016,21.04887]
[1776308534320,39.24,74938.67,22.4,0.32791,0.00016,21.04887]
[1776308534858,39.24,74938.67,22.4,0.32791,0.00016,21.04887]
[1776308535031,39.24,74932.51,22.4,0.32693,0.00016,21.02182]
[1776308540729,39.24,74925.28,22.4,0.32581,0.00016,20.99025]
[1776308543076,39.24,74926.39,22.4,0.32599,0.00016,20.99528]
[1776308545649,39.24,74935.32,22.4,0.3274,0.00016,21.03474]
[1776308546828,39.24,74938.4,22.4,0.32789,0.00016,21.04828]
[1776308548204,39.24,74939.96,22.4,0.32813,0.00016,21.05514]
[1776308553820,39.24,74942.76,22.4,0.32855,0.00016,21.06338]
[1776308558855,39.24,74942.71,22.4,0.32854,0.00016,21.06316]
[1776308563890,39.24,74941.44,22.4,0.32834,0.00016,21.05761]
[1776308568924,39.24,74941.15,22.4,0.3283,0.00016,21.05638]
[1776308573960,39.24,74947.1,22.4,0.32924,0.00016,21.08236]
[1776308577656,39.24,74946.8,22.4,0.32919,0.00016,21.08102]
[1776308581068,39.24,74946.8,22.4,0.32919,0.00016,21.081]
[1776308581220,39.24,74946.8,22.4,0.32919,0.00016,21.081]
[1776308581472,39.24,74946.8,22.4,0.32919,0.00016,21.081]
[1776308581579,39.24,74946.8,22.4,0.32919,0.00016,21.081]
[1776308582016,39.24,74964.69,22.4,0.33202,0.00016,21.15843]
[1776308583023,39.24,74971.57,22.4,0.33311,0.00016,21.18788]
[1776308588057,39.24,74970.07,22.4,0.33286,0.00016,21.18107]
[1776308590832,39.24,74966.69,22.4,0.33232,0.00016,21.1665]
[1776308591408,39.23,74965.68,22.4,0.33215,0.00016,21.16203]
[1776308591564,39.23,74976.07,22.4,0.3338,0.00016,21.20641]
[1776308592085,39.23,74990.48,22.4,0.3361,0.00016,21.26753]
[1776308594417,39.23,74993.02,22.4,0.3365,0.00016,21.27828]
[1776308595523,39.23,74995.52,22.4,0.3369,0.00016,21.28883]
[1776308595729,39.23,74995.52,22.4,0.3369,0.00016,21.28883]
[1776308596460,39.23,74996.97,22.4,0.33714,0.00016,21.29497]
[1776308596501,39.23,74996.97,22.4,0.33714,0.00016,21.29497]
[1776308596584,39.23,74999.86,22.4,0.3376,0.00016,21.3071]
[1776308598127,39.23,74992.78,22.4,0.33646,0.00016,21.27721]
[1776308603162,39.23,74986.73,22.4,0.33547,0.00016,21.25098]
[1776308608198,39.22,74983.61,22.4,0.33495,0.00016,21.23718]
[1776308612768,39.22,74983.48,22.4,0.33489,0.00016,21.2323]
[1776308612814,39.22,74982.98,22.4,0.3348,0.00016,21.22996]
[1776308614705,39.22,74988.12,22.4,0.33562,0.00016,21.25174]
[1776308614763,39.22,74997.34,22.4,0.33709,0.00016,21.29069]
[1776308618368,39.22,74995.92,22.4,0.33687,0.00016,21.28478]
[1776308619586,39.22,74995.17,22.4,0.33675,0.00016,21.28167]
[1776308619681,39.22,74992.94,22.4,0.3364,0.00016,21.27237]
[1776308621495,39.22,74991.2,22.4,0.33612,0.00016,21.26504]
[1776308621581,39.22,74991.2,22.4,0.33612,0.00016,21.26504]
[1776308627331,39.21,74979.84,22.4,0.33428,0.00016,21.21615]
[1776308632366,39.21,74979.99,22.4,0.33429,0.00016,21.2163]
[1776308637401,39.2,74983.03,22.4,0.33475,0.00016,21.22874]
[1776308639411,39.2,74983.0,22.4,0.33474,0.00016,21.22851]
[1776308640708,39.2,74986.76,22.4,0.33534,0.00016,21.24436]
[1776308640750,39.2,74988.75,22.4,0.33565,0.00016,21.25256]
[1776308641574,39.2,74988.75,22.4,0.33565,0.00016,21.25256]
[1776308642980,39.2,74994.92,22.4,0.33663,0.00016,21.27867]
[1776308642988,39.2,74996.38,22.4,0.33687,0.00016,21.28485]
[1776308646464,39.2,74989.26,22.4,0.33571,0.00016,21.25442]
[1776308651499,39.19,74984.67,22.4,0.33496,0.00016,21.23437]
[1776308656534,39.18,74989.31,22.4,0.33567,0.00016,21.2534]
[1776308657574,39.18,74989.31,22.4,0.33567,0.00016,21.2534]
[1776308657675,39.18,74991.45,22.4,0.33601,0.00016,21.26232]
[1776308663087,39.18,74997.12,22.4,0.33692,0.00016,21.2864]
[1776308664930,39.18,74999.44,22.4,0.33729,0.00016,21.29618]
[1776308665667,39.19,75002.23,22.4,0.33774,0.00016,21.30796]
[1776308665723,39.19,75002.23,22.4,0.33774,0.00016,21.30796]
[1776308666870,39.19,75005.83,22.4,0.33832,0.00016,21.32304]
[1776308667858,39.19,75009.27,22.4,0.33887,0.00016,21.33739]
[1776308669423,39.19,75013.16,22.4,0.33949,0.00016,21.35356]
[1776308674474,39.18,75014.59,22.4,0.3397,0.00016,21.35544]
[1776308675512,39.18,75019.41,22.4,0.34047,0.00016,21.37538]
[1776308676869,39.18,75021.89,22.4,0.34086,0.00016,21.38558]
[1776308677503,39.18,75022.11,22.4,0.3409,0.00016,21.38645]
[1776308681034,39.18,75017.77,22.4,0.3402,0.00016,21.36842]
[1776308681072,39.18,75017.77,22.4,0.3402,0.00016,21.36842]
[1776308684465,39.18,75012.49,22.4,0.33935,0.00016,21.34645]
[1776308689766,39.18,75011.84,22.4,0.33924,0.00016,21.34373]
[1776308694801,39.18,75009.88,22.4,0.33893,0.00016,21.33558]
[1776308698210,39.18,75012.8,22.4,0.3394,0.00016,21.34775]
[1776308700871,39.18,75012.87,22.4,0.33941,0.00016,21.34804]
[1776308702679,39.18,75013.21,22.4,0.33946,0.00016,21.34946]
[1776308704705,39.18,75005.87,22.4,0.33829,0.00016,21.31889]
[1776308704763,39.18,75005.87,22.4,0.33829,0.00016,21.31889]
[1776308705006,39.18,75005.87,22.4,0.33829,0.00016,21.31889]
[1776308706121,39.18,75003.04,22.4,0.33784,0.00016,21.30708]
[1776308706453,39.18,75000.19,22.4,0.33738,0.00016,21.29517]
[1776308707078,39.18,75000.19,22.4,0.33738,0.00016,21.29517]
[1776308715514,39.19,74999.96,22.4,0.33736,0.00016,21.29461]
[1776308715542,39.19,74999.96,22.4,0.33736,0.00016,21.29461]
[1776308716890,39.19,75002.42,22.4,0.33776,0.00016,21.30497]
[1776308721997,39.19,75012.98,22.4,0.33945,0.00016,21.34911]
[1776308724992,39.19,75012.52,22.4,0.33938,0.00016,21.3472]
[1776308725859,39.19,75014.0,22.4,0.33962,0.00016,21.35334]
[1776308728592,39.19,75018.35,22.4,0.34031,0.00016,21.37132]
[1776308728648,39.19,75018.35,22.4,0.34031,0.00016,21.37132]
[1776308728755,39.19,75018.35,22.4,0.34031,0.00016,21.37132]
[1776308729355,39.19,75020.41,22.4,0.34064,0.00016,21.37982]
[1776308730053,39.19,75027.57,22.4,0.34179,0.00016,21.40926]
[1776308735088,39.18,75027.8,22.4,0.34179,0.00016,21.40598]
[1776308740123,39.18,75029.01,22.4,0.34197,0.00016,21.41068]
[1776308745158,39.18,75028.48,22.4,0.34188,0.00016,21.40821]
[1776308745649,39.18,75028.48,22.4,0.34188,0.00016,21.40821]
[1776308746134,39.18,75028.48,22.4,0.34188,0.00016,21.40821]
[1776308746156,39.18,75028.48,22.4,0.34188,0.00016,21.40821]
[1776308746165,39.18,75031.73,22.4,0.3424,0.00016,21.42147]
[1776308746350,39.18,75031.73,22.4,0.3424,0.00016,21.42147]
[1776308746633,39.18,75031.73,22.4,0.3424,0.00016,21.42147]
[1776308747172,39.18,75041.89,22.4,0.34404,0.00016,21.46297]
[1776308747917,39.18,75041.89,22.4,0.34404,0.00016,21.46297]
[1776308753214,39.18,75045.21,22.4,0.34458,0.00016,21.47674]
[1776308754238,39.18,75045.21,22.4,0.34458,0.00016,21.47674]
[1776308758214,39.19,75045.68,22.4,0.34467,0.00016,21.47884]
[1776308760165,39.19,75045.57,22.4,0.34465,0.00016,21.47844]
[1776308760858,39.19,75045.68,22.4,0.34468,0.00016,21.47898]
[1776308761245,39.19,75042.16,22.4,0.34411,0.00016,21.46478]
[1776308761271,39.19,75038.55,22.4,0.34353,0.00016,21.45012]
[1776308762730,39.19,75038.55,22.4,0.34353,0.00016,21.45012]
[1776308768586,39.18,75034.6,22.4,0.34287,0.00016,21.43351]
[1776308770035,39.18,75034.64,22.4,0.34287,0.00016,21.4335]
[1776308770136,39.18,75034.03,22.4,0.34277,0.00016,21.43093]
[1776308775369,39.18,75034.4,22.4,0.34285,0.00016,21.43285]
[1776308780746,39.19,75034.0,22.4,0.34279,0.00016,21.43146]
[1776308786446,39.19,75032.7,22.4,0.34261,0.00016,21.4268]
[1776308791481,39.2,75035.95,22.4,0.34312,0.00016,21.43648]
[1776308792978,39.2,75035.95,22.4,0.34312,0.00016,21.43648]
[1776308798152,39.2,75034.72,22.4,0.34294,0.00016,21.43184]
[1776308799225,39.2,75034.69,22.4,0.34294,0.00016,21.43172]
[1776308800544,39.2,75043.35,22.4,0.34434,0.00016,21.46713]
[1776308804269,39.2,75049.59,22.4,0.34535,0.00016,21.49246]
[1776308804496,39.2,75049.59,22.4,0.34535,0.00016,21.49246]
[1776308808304,39.21,75056.09,22.4,0.3464,0.00016,21.51866]
[1776308808427,39.21,75056.09,22.4,0.3464,0.00016,21.51866]
[1776308809183,39.21,75056.09,22.4,0.3464,0.00016,21.51866]
[1776308809248,39.21,75055.89,22.4,0.34637,0.00016,21.51787]
[1776308809344,39.21,75055.89,22.4,0.34637,0.00016,21.51787]
[1776308814643,39.21,75061.89,22.4,0.34734,0.00016,21.54183]
[1776308819679,39.2,75061.72,22.4,0.34731,0.00016,21.54113]
[1776308824712,39.2,75061.3,22.4,0.34724,0.00016,21.53945]
[1776308829748,39.2,75065.57,22.4,0.34793,0.00016,21.55642]
[1776308834783,39.2,75065.63,22.4,0.34794,0.00016,21.55662]
[1776308839307,39.2,75070.98,22.4,0.34881,0.00016,21.57779]
[1776308840788,39.2,75073.47,22.4,0.34921,0.00016,21.5876]
[1776308840803,39.2,75073.47,22.4,0.34921,0.00016,21.5876]
[1776308840825,39.2,75074.94,22.4,0.34944,0.00016,21.59337]
[1776308845633,39.2,75078.51,22.4,0.35003,0.00016,21.60752]
[1776308849574,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308849580,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308849616,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308850142,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308850160,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308850240,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308850344,39.21,75080.32,22.4,0.35032,0.00016,21.61471]
[1776308850269,39.21,75089.43,22.4,0.3518,0.00016,21.65028]
[1776308850896,39.21,75101.73,22.4,0.3538,0.00016,21.69788]
[1776308851764,39.21,75101.73,22.4,0.3538,0.00016,21.69788]
[1776308852284,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308852525,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308852606,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308852637,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308852730,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308852896,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308853086,39.21,75105.17,22.4,0.35434,0.00016,21.70726]
[1776308853135,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308853298,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308853563,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308854099,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308854116,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308854163,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308854259,39.21,75118.72,22.4,0.35655,0.00016,21.75892]
[1776308854268,39.21,75126.75,22.4,0.35786,0.00016,21.7892]
[1776308854606,39.21,75126.75,22.4,0.35786,0.00016,21.7892]
[1776308854857,39.21,75126.75,22.4,0.35786,0.00016,21.7892]
[1776308854925,39.21,75139.55,22.4,0.35995,0.00016,21.83712]
[1776308856089,39.21,75139.55,22.4,0.35995,0.00016,21.83712]
[1776308856742,39.21,75138.81,22.4,0.35983,0.00016,21.83444]
[1776308856875,39.21,75138.81,22.4,0.35983,0.00016,21.83444]
[1776308856902,39.21,75138.81,22.4,0.35983,0.00016,21.83444]
[1776308857514,39.21,75138.46,22.4,0.35978,0.00016,21.83321]
[1776308860155,39.21,75139.37,22.4,0.35994,0.00016,21.83673]
[1776308862124,39.21,75140.53,22.4,0.36013,0.00016,21.84117]
[1776308862138,39.21,75140.53,22.4,0.36013,0.00016,21.84124]
[1776308862982,39.21,75133.07,22.4,0.35891,0.00016,21.81342]
[1776308868017,39.21,75133.24,22.4,0.35893,0.00016,21.81383]
[1776308873051,39.21,75132.15,22.4,0.35874,0.00016,21.80952]
[1776308873535,39.21,75132.15,22.4,0.35874,0.00016,21.80952]
[1776308873717,39.21,75132.15,22.4,0.35874,0.00016,21.80952]
[1776308876073,39.21,75123.46,22.4,0.35732,0.00016,21.77679]
[1776308878222,39.21,75123.1,22.4,0.35726,0.00016,21.77541]
[1776308880968,39.21,75122.61,22.4,0.35718,0.00016,21.7735]
[1776308880997,39.21,75122.61,22.4,0.35718,0.00016,21.7735]
[1776308881002,39.21,75122.61,22.4,0.35718,0.00016,21.7735]
[1776308883121,39.21,75114.85,22.4,0.35591,0.00016,21.74407]
[1776308883751,39.21,75114.85,22.4,0.35591,0.00016,21.74407]
[1776308885753,39.21,75113.61,22.4,0.35571,0.00016,21.73935]
[1776308889767,39.21,75106.87,22.4,0.35461,0.00016,21.71368]
[1776308889769,39.21,75106.87,22.4,0.35461,0.00016,21.71368]
[1776308892185,39.21,75096.61,22.4,0.35294,0.00016,21.67415]
[1776308897168,39.2,75095.84,22.4,0.35281,0.00016,21.67106]
[1776308898113,39.2,75090.43,22.4,0.35193,0.00016,21.65005]
[1776308898154,39.2,75090.43,22.4,0.35193,0.00016,21.65005]
[1776308898157,39.2,75090.43,22.4,0.35193,0.00016,21.65005]
[1776308898712,39.2,75086.42,22.4,0.35128,0.00016,21.63443]
[1776308904269,39.2,75082.15,22.4,0.35059,0.00016,21.61778]
[1776308905978,39.2,75081.68,22.4,0.35051,0.00016,21.61595]
[1776308906064,39.2,75081.68,22.4,0.35051,0.00016,21.61595]
[1776308910735,39.2,75080.08,22.4,0.35026,0.00016,21.60975]
[1776308916353,39.21,75074.21,22.4,0.34929,0.00016,21.58279]
[1776308921389,39.21,75075.11,22.4,0.34944,0.00016,21.58648]
[1776308924973,39.21,75074.75,22.4,0.34938,0.00016,21.58513]
[1776308925171,39.21,75074.75,22.4,0.34938,0.00016,21.58513]
[1776308925270,39.21,75074.67,22.4,0.34937,0.00016,21.58488]
[1776308926299,39.21,75074.67,22.4,0.34937,0.00016,21.58488]
[1776308926424,39.21,75060.94,22.4,0.34715,0.00016,21.53041]
[1776308931459,39.21,75060.11,22.4,0.34702,0.00016,21.52711]
[1776308936493,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308937546,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308937602,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308937815,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308937860,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308938054,39.21,75058.66,22.4,0.34678,0.00016,21.52132]
[1776308938509,39.21,75048.71,22.4,0.34518,0.00016,21.48139]
[1776308943547,39.21,75044.03,22.4,0.34443,0.00016,21.46269]
[1776308945938,39.21,75042.77,22.4,0.34423,0.00016,21.45763]
[1776308950418,39.21,75048.14,22.4,0.3451,0.00016,21.47951]
[1776308950421,39.21,75048.14,22.4,0.3451,0.00016,21.47951]
[1776308954423,39.21,75052.27,22.4,0.34577,0.00016,21.49621]
[1776308960247,39.21,75052.01,22.4,0.34573,0.00016,21.49524]
[1776308960983,39.22,75051.94,22.4,0.34572,0.00016,21.49499]
[1776308961859,39.22,75051.94,22.4,0.34573,0.00016,21.495]
[1776308967716,39.22,75040.59,22.4,0.34391,0.00016,21.44945]
[1776308969231,39.22,75040.59,22.4,0.34391,0.00016,21.44945]
[1776308973264,39.22,75039.02,22.4,0.34364,0.00016,21.43929]
[1776308974765,39.22,75031.51,22.4,0.34244,0.00016,21.40885]
[1776308977583,39.22,75030.89,22.4,0.34234,0.00016,21.40646]
[1776308983368,39.23,75034.41,22.4,0.34292,0.00016,21.42117]
[1776308992894,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993697,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993765,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993770,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993862,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993872,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993889,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308993996,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994036,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994049,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994079,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994104,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994234,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994323,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994412,39.24,75033.11,22.4,0.34275,0.00016,21.41674]
[1776308994371,39.23,75014.59,22.4,0.33977,0.00016,21.34052]
[1776308994880,39.23,75014.59,22.4,0.33977,0.00016,21.34052]
[1776308994980,39.23,75014.59,22.4,0.33977,0.00016,21.34052]
[1776308995003,39.23,74991.35,22.4,0.33606,0.00016,21.24334]
[1776308996272,39.23,74991.35,22.4,0.33606,0.00016,21.24334]
[1776308996314,39.23,74984.02,22.4,0.33488,0.00016,21.21219]
[1776308996496,39.23,74984.02,22.4,0.33488,0.00016,21.21219]
[1776308996925,39.23,74972.89,22.4,0.3331,0.00016,21.16464]
[1776308997701,39.23,74972.89,22.4,0.3331,0.00016,21.16464]
[1776308997745,39.23,74972.89,22.4,0.3331,0.00016,21.16464]
[1776308997932,39.23,74965.1,22.4,0.33186,0.00016,21.1312]
[1776308998842,39.23,74965.1,22.4,0.33186,0.00016,21.1312]
[1776308998934,39.23,74965.1,22.4,0.33186,0.00016,21.1312]
[1776308999576,39.23,74962.47,22.4,0.33144,0.00016,21.11972]
[1776309000314,39.23,74962.47,22.4,0.33144,0.00016,21.11972]
[1776309000318,39.23,74962.47,22.4,0.33144,0.00016,21.11972]
[1776309001582,39.23,74958.12,22.4,0.33074,0.00016,21.10082]
[1776309002409,39.23,74958.12,22.4,0.33074,0.00016,21.10082]
[1776309001969,39.23,74943.48,22.4,0.32842,0.00016,21.03709]
[1776309002515,39.23,74943.48,22.4,0.32842,0.00016,21.03709]
[1776309002548,39.23,74943.48,22.4,0.32842,0.00016,21.03709]
[1776309002553,39.23,74943.48,22.4,0.32842,0.00016,21.03709]
[1776309002860,39.23,74943.48,22.4,0.32842,0.00016,21.03709]
[1776309004019,39.23,74940.35,22.4,0.32793,0.00016,21.0234]
[1776309005353,39.23,74936.61,22.4,0.32734,0.00016,21.007]
[1776309006019,39.23,74941.77,22.4,0.32815,0.00016,21.02968]
[1776309007024,39.23,74946.29,22.4,0.32887,0.00016,21.04946]
[1776309007241,39.23,74946.29,22.4,0.32887,0.00016,21.04946]
[1776309007256,39.23,74946.29,22.4,0.32887,0.00016,21.04946]
[1776309007289,39.23,74946.29,22.4,0.32887,0.00016,21.04946]
[1776309007505,39.23,74952.32,22.4,0.32983,0.00016,21.07573]
[1776309008418,39.23,74952.32,22.4,0.32983,0.00016,21.07573]
[1776309008021,39.23,74966.4,22.4,0.33206,0.00016,21.13658]
[1776309009398,39.23,74976.01,22.4,0.33359,0.00016,21.17769]
[1776309010199,39.23,74976.01,22.4,0.33359,0.00016,21.17769]
[1776309011188,39.23,74970.2,22.4,0.33266,0.00016,21.15273]
[1776309013868,39.23,74967.21,22.4,0.33217,0.00016,21.13966]
[1776309019100,39.22,74960.7,22.4,0.33113,0.00016,21.11126]
[1776309023419,39.22,74960.39,22.4,0.33107,0.00016,21.10977]
[1776309023433,39.22,74960.39,22.4,0.33107,0.00016,21.10977]
[1776309024455,39.22,74959.68,22.4,0.33096,0.00016,21.10665]
[1776309024738,39.22,74959.56,22.4,0.33094,0.00016,21.10609]
[1776309025005,39.22,74959.56,22.4,0.33094,0.00016,21.10609]
[1776309025082,39.22,74959.56,22.4,0.33094,0.00016,21.10609]
[1776309025147,39.22,74959.56,22.4,0.33094,0.00016,21.10609]
[1776309025344,39.22,74959.56,22.4,0.33094,0.00016,21.10609]
[1776309025446,39.22,74945.2,22.4,0.32866,0.00016,21.04361]
[1776309025480,39.22,74945.2,22.4,0.32866,0.00016,21.04361]
[1776309025859,39.22,74945.2,22.4,0.32866,0.00016,21.04361]
[1776309026151,39.22,74936.51,22.4,0.32728,0.00016,21.00552]
[1776309026623,39.22,74936.51,22.4,0.32728,0.00016,21.00552]
[1776309033202,39.22,74934.34,22.4,0.32692,0.00016,20.99227]
[1776309038236,39.22,74935.17,22.4,0.32706,0.00016,20.99614]
[1776309039522,39.23,74937.44,22.4,0.32742,0.00016,21.00617]
[1776309041484,39.23,74937.87,22.4,0.32749,0.00016,21.00814]
[1776309042085,39.23,74937.87,22.4,0.32749,0.00016,21.00814]
[1776309044425,39.23,74945.11,22.4,0.32864,0.00016,21.03994]
[1776309048801,39.23,74948.0,22.4,0.3291,0.00016,21.05261]
[1776309051183,39.23,74953.2,22.4,0.32993,0.00016,21.07525]
[1776309056366,39.23,74948.68,22.4,0.32921,0.00016,21.0556]
[1776309060184,39.23,74947.75,22.4,0.32907,0.00016,21.05157]
[1776309060430,39.23,74947.75,22.4,0.32907,0.00016,21.05157]
[1776309060453,39.23,74947.75,22.4,0.32907,0.00016,21.05157]
[1776309060468,39.23,74956.15,22.4,0.3304,0.00016,21.0881]
[1776309061404,39.23,74968.13,22.4,0.3323,0.00016,21.13978]
[1776309065623,39.23,74972.5,22.4,0.33299,0.00016,21.15825]
[1776309065827,39.23,74972.5,22.4,0.33299,0.00016,21.15825]
[1776309065926,39.23,74972.5,22.4,0.33299,0.00016,21.15825]
[1776309066439,39.22,74981.69,22.4,0.33445,0.00016,21.1974]
[1776309071473,39.23,74985.69,22.4,0.33509,0.00016,21.21461]
[1776309073841,39.23,74984.9,22.4,0.33497,0.00016,21.21134]
[1776309073901,39.23,74984.9,22.4,0.33497,0.00016,21.21134]
[1776309074181,39.23,74984.9,22.4,0.33497,0.00016,21.21134]
[1776309074495,39.23,74976.4,22.4,0.33362,0.00016,21.17522]
[1776309074710,39.23,74976.4,22.4,0.33362,0.00016,21.17522]
[1776309080537,39.22,74979.88,22.4,0.33415,0.00016,21.18954]
[1776309085572,39.22,74978.76,22.4,0.33396,0.00016,21.18432]
[1776309090606,39.21,74981.46,22.4,0.33437,0.00016,21.19532]
[1776309095642,39.21,74982.4,22.4,0.33447,0.00016,21.1948]
[1776309100677,39.2,74980.07,22.4,0.33408,0.00016,21.18438]
[1776309103801,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309103903,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309103957,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309104170,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309104184,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309104335,39.2,74983.13,22.4,0.33456,0.00016,21.19721]
[1776309104359,39.2,74983.57,22.4,0.33462,0.00016,21.19898]
[1776309104698,39.2,74983.57,22.4,0.33462,0.00016,21.19898]
[1776309104802,39.2,74983.57,22.4,0.33462,0.00016,21.19898]
[1776309104892,39.2,75004.78,22.4,0.33801,0.00016,21.2884]
[1776309106673,39.2,75001.25,22.4,0.33745,0.00016,21.27363]
[1776309111688,39.2,75002.36,22.4,0.33763,0.00016,21.27839]
[1776309114390,39.2,75002.45,22.4,0.33765,0.00016,21.27882]
[1776309114429,39.2,75002.45,22.4,0.33765,0.00016,21.27882]
[1776309115695,39.2,74998.23,22.4,0.33697,0.00016,21.26116]
[1776309115783,39.2,74989.57,22.4,0.33559,0.00016,21.22461]
[1776309117242,39.2,74989.57,22.4,0.33559,0.00016,21.22461]
[1776309122832,39.2,74985.78,22.4,0.33498,0.00016,21.2085]
[1776309124163,39.2,74985.78,22.4,0.33498,0.00016,21.2085]
[1776309124243,39.2,74986.0,22.4,0.33502,0.00016,21.20942]
[1776309124723,39.2,74986.0,22.4,0.33502,0.00016,21.20942]
[1776309124825,39.2,74986.0,22.4,0.33502,0.00016,21.20942]
[1776309124846,39.2,74978.52,22.4,0.33382,0.00016,21.17759]
[1776309125853,39.2,74971.98,22.4,0.33278,0.00016,21.14952]
[1776309130888,39.2,74972.92,22.4,0.33291,0.00016,21.15319]
[1776309135923,39.2,74972.75,22.4,0.33287,0.00016,21.15209]
[1776309139785,39.19,74971.55,22.4,0.33267,0.00016,21.14671]
[1776309144702,39.19,74963.12,22.4,0.33132,0.00016,21.11009]
[1776309144711,39.19,74963.12,22.4,0.33132,0.00016,21.11009]
[1776309144830,39.19,74963.12,22.4,0.33132,0.00016,21.11009]
[1776309145712,39.19,74958.02,22.4,0.3305,0.00016,21.08797]
[1776309147585,39.19,74956.21,22.4,0.33021,0.00016,21.08007]
[1776309147000,39.19,74968.38,22.4,0.33215,0.00016,21.13265]
[1776309148041,39.19,74968.38,22.4,0.33215,0.00016,21.13265]
[1776309150454,39.19,74974.25,22.4,0.33308,0.00016,21.15776]
[1776309151028,39.19,74965.87,22.4,0.33171,0.00016,21.11757]
[1776309153342,39.19,74964.21,22.4,0.33144,0.00016,21.11033]
[1776309157070,39.18,74972.06,22.4,0.33268,0.00016,21.14384]
[1776309159037,39.18,74976.76,22.4,0.33343,0.00016,21.16383]
[1776309159084,39.18,74976.83,22.4,0.33343,0.00016,21.16403]
[1776309164119,39.18,74975.32,22.4,0.33319,0.00016,21.15741]
[1776309165199,39.18,74975.32,22.4,0.33319,0.00016,21.15741]
[1776309165210,39.18,74973.96,22.4,0.33297,0.00016,21.15156]
[1776309171167,39.17,74974.94,22.4,0.3331,0.00016,21.15524]
[1776309176203,39.17,74975.9,22.4,0.33324,0.00016,21.15891]
[1776309177552,39.17,74975.9,22.4,0.33324,0.00016,21.15891]
[1776309178216,39.17,74976.06,22.4,0.33326,0.00016,21.15949]
[1776309180947,39.17,74981.96,22.4,0.3342,0.00016,21.18464]
[1776309180998,39.17,74981.96,22.4,0.3342,0.00016,21.18464]
[1776309181727,39.17,74987.45,22.4,0.33508,0.00016,21.20795]
[1776309182245,39.17,74995.06,22.4,0.33629,0.00016,21.24022]
[1776309184594,39.17,74997.59,22.4,0.3367,0.00016,21.25093]
[1776309190071,39.17,75000.63,22.4,0.33719,0.00016,21.26386]
[1776309190073,39.17,75000.63,22.4,0.33719,0.00016,21.26386]
[1776309191004,39.17,75001.17,22.4,0.33728,0.00016,21.26615]
[1776309191309,39.17,75008.78,22.4,0.3385,0.00016,21.29803]
[1776309192184,39.17,75008.78,22.4,0.3385,0.00016,21.29803]
[1776309192348,39.17,75008.78,22.4,0.3385,0.00016,21.29803]
[1776309192363,39.17,75008.78,22.4,0.3385,0.00016,21.29803]
[1776309198358,39.17,75008.06,22.4,0.33839,0.00016,21.29501]
[1776309203525,39.17,75008.77,22.4,0.3385,0.00016,21.298]
[1776309206648,39.17,75009.48,22.4,0.33861,0.00016,21.30097]
[1776309208447,39.17,75008.98,22.4,0.33853,0.00016,21.29889]
[1776309208467,39.17,75008.98,22.4,0.33853,0.00016,21.29889]
[1776309210442,39.17,75000.03,22.4,0.3371,0.00016,21.26146]
[1776309210661,39.17,75000.03,22.4,0.3371,0.00016,21.26146]
[1776309211220,39.17,75000.03,22.4,0.3371,0.00016,21.26146]
[1776309211230,39.17,75000.03,22.4,0.3371,0.00016,21.26146]
[1776309213463,39.17,74990.93,22.4,0.33562,0.00016,21.21898]
[1776309213798,39.17,74990.93,22.4,0.33562,0.00016,21.21898]
[1776309220512,39.17,74987.43,22.4,0.33504,0.00016,21.20384]
[1776309225547,39.17,74989.53,22.4,0.33537,0.00016,21.21248]
[1776309230582,39.16,74990.15,22.4,0.33546,0.00016,21.21482]
[1776309232460,39.16,74989.56,22.4,0.33536,0.00016,21.21226]
[1776309235094,39.16,74980.95,22.4,0.33398,0.00016,21.1755]
[1776309240652,39.16,74988.82,22.4,0.33522,0.00016,21.2087]
[1776309240950,39.16,74988.82,22.4,0.33522,0.00016,21.2087]
[1776309242882,39.16,74982.45,22.4,0.3342,0.00016,21.1815]
[1776309244790,39.16,74984.44,22.4,0.33452,0.00016,21.18989]
[1776309244877,39.16,74984.44,22.4,0.33452,0.00016,21.18989]
[1776309245688,39.16,74993.45,22.4,0.33596,0.00016,21.22808]
[1776309246068,39.16,74993.45,22.4,0.33596,0.00016,21.22808]
[1776309249716,39.16,75001.06,22.4,0.33718,0.00016,21.26017]
[1776309254751,39.16,75001.99,22.4,0.33733,0.00016,21.26418]
[1776309258346,39.16,75001.06,22.4,0.33718,0.00016,21.26032]
[1776309260523,39.16,75001.79,22.4,0.3373,0.00016,21.26344]
[1776309260603,39.16,75001.79,22.4,0.3373,0.00016,21.26344]
[1776309260617,39.16,75001.79,22.4,0.3373,0.00016,21.26344]
[1776309261801,39.16,75009.84,22.4,0.33859,0.00016,21.2972]
[1776309266835,39.16,75009.26,22.4,0.3385,0.00016,21.29481]
[1776309272722,39.16,75009.61,22.4,0.33853,0.00016,21.29233]
[1776309273162,39.16,75009.61,22.4,0.33853,0.00016,21.29233]
[1776309273948,39.16,75010.44,22.4,0.33867,0.00016,21.29581]
[1776309274706,39.16,75010.44,22.4,0.33867,0.00016,21.29581]
[1776309274801,39.16,75010.79,22.4,0.33872,0.00016,21.29727]
[1776309274806,39.16,75010.79,22.4,0.33872,0.00016,21.29727]
[1776309279589,39.16,75011.15,22.4,0.33878,0.00016,21.29881]
[1776309279600,39.16,75011.15,22.4,0.33878,0.00016,21.29881]
[1776309279683,39.16,75011.15,22.4,0.33878,0.00016,21.29881]
[1776309279782,39.16,75010.97,22.4,0.33876,0.00016,21.29808]
[1776309280934,39.16,74998.99,22.4,0.33684,0.00016,21.24791]
[1776309285750,39.16,75000.64,22.4,0.33711,0.00016,21.25498]
[1776309287515,39.16,74998.38,22.4,0.33675,0.00016,21.24556]
[1776309290322,39.16,74991.95,22.4,0.33571,0.00016,21.21823]
[1776309290334,39.16,74991.21,22.4,0.33559,0.00016,21.215]
[1776309297047,39.15,74988.35,22.4,0.3351,0.00016,21.20223]
[1776309298629,39.15,74988.35,22.4,0.3351,0.00016,21.20223]
[1776309300068,39.15,74970.42,22.4,0.33223,0.00016,21.12524]
[1776309304096,39.15,74982.36,22.4,0.33412,0.00016,21.17618]
[1776309306393,39.15,74982.21,22.4,0.3341,0.00016,21.17547]
[1776309307857,39.15,74982.74,22.4,0.33417,0.00016,21.17755]
[1776309308464,39.15,74982.74,22.4,0.33417,0.00016,21.17755]
[1776309308507,39.14,74982.41,22.4,0.33411,0.00016,21.17595]
[1776309309328,39.14,74982.41,22.4,0.33411,0.00016,21.17595]
[1776309309414,39.14,74990.78,22.4,0.33545,0.00016,21.21149]
[1776309310738,39.14,74990.78,22.4,0.33545,0.00016,21.21149]
[1776309312546,39.14,74995.81,22.4,0.33626,0.00016,21.23284]
[1776309316829,39.15,74994.62,22.4,0.33608,0.00016,21.22807]
[1776309316888,39.15,74994.62,22.4,0.33608,0.00016,21.22807]
[1776309316926,39.15,74994.62,22.4,0.33608,0.00016,21.22807]
[1776309318160,39.15,75000.0,22.4,0.33694,0.00016,21.25081]
[1776309318916,39.15,75005.88,22.4,0.33789,0.00016,21.27555]
[1776309319770,39.15,75005.88,22.4,0.33789,0.00016,21.27555]
[1776309321238,39.15,75011.99,22.4,0.33887,0.00016,21.30113]
[1776309324811,39.15,75019.71,22.4,0.34011,0.00016,21.33313]
[1776309324967,39.15,75019.71,22.4,0.34011,0.00016,21.33313]
[1776309325951,39.15,75017.36,22.4,0.33973,0.00016,21.32339]
[1776309330070,39.15,75017.19,22.4,0.3397,0.00016,21.32256]
[1776309333237,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333287,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333447,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333697,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333739,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333771,39.15,75019.41,22.4,0.34002,0.00016,21.3277]
[1776309333728,39.15,75022.62,22.4,0.34054,0.00016,21.34096]
[1776309334273,39.15,75022.62,22.4,0.34054,0.00016,21.34096]
[1776309334449,39.15,75033.1,22.4,0.34223,0.00016,21.38423]
[1776309336336,39.15,75040.48,22.4,0.34343,0.00016,21.41456]
[1776309338645,39.15,75040.73,22.4,0.34347,0.00016,21.41565]
[1776309343927,39.15,75046.08,22.4,0.34435,0.00016,21.43773]
[1776309350434,39.16,75048.67,22.4,0.34479,0.00016,21.44855]
[1776309353378,39.16,75048.25,22.4,0.34472,0.00016,21.44693]
[1776309353422,39.16,75048.25,22.4,0.34472,0.00016,21.44693]
[1776309353551,39.16,75048.25,22.4,0.34472,0.00016,21.44693]
[1776309353597,39.16,75043.84,22.4,0.34401,0.00016,21.4291]
[1776309354579,39.16,75043.84,22.4,0.34401,0.00016,21.4291]
[1776309354602,39.16,75035.27,22.4,0.34263,0.00016,21.39422]
[1776309355036,39.16,75035.27,22.4,0.34263,0.00016,21.39422]
[1776309355469,39.16,75036.08,22.4,0.34276,0.00016,21.39762]
[1776309356164,39.16,75036.08,22.4,0.34276,0.00016,21.39762]
[1776309356184,39.16,75036.08,22.4,0.34276,0.00016,21.39762]
[1776309356551,39.16,75036.08,22.4,0.34276,0.00016,21.39762]
[1776309356589,39.16,75036.08,22.4,0.34276,0.00016,21.39762]
[1776309356602,39.16,75054.12,22.4,0.34568,0.00016,21.47085]
[1776309356994,39.16,75054.12,22.4,0.34568,0.00016,21.47085]
[1776309357483,39.16,75065.5,22.4,0.34752,0.00016,21.51645]
[1776309359463,39.16,75069.26,22.4,0.34813,0.00016,21.5314]
[1776309360655,39.16,75066.68,22.4,0.34771,0.00016,21.52113]
[1776309360662,39.16,75066.68,22.4,0.34771,0.00016,21.52113]
[1776309360744,39.16,75066.68,22.4,0.34771,0.00016,21.52113]
[1776309360763,39.16,75059.77,22.4,0.34659,0.00016,21.49353]
[1776309360859,39.16,75059.77,22.4,0.34659,0.00016,21.49353]
[1776309361601,39.16,75059.77,22.4,0.34659,0.00016,21.49353]
[1776309361702,39.16,75050.06,22.4,0.34502,0.00016,21.4545]
[1776309365539,39.16,75042.85,22.4,0.34387,0.00016,21.42551]
[1776309370575,39.17,75048.72,22.4,0.34483,0.00016,21.44962]
[1776309375610,39.17,75048.4,22.4,0.34479,0.00016,21.44856]
[1776309379294,39.17,75048.8,22.4,0.34486,0.00016,21.45031]
[1776309382660,39.17,75056.99,22.4,0.34619,0.00016,21.48342]
[1776309385313,39.17,75056.73,22.4,0.34615,0.00016,21.48242]
[1776309385645,39.17,75056.73,22.4,0.34615,0.00016,21.48242]
[1776309385673,39.17,75056.73,22.4,0.34615,0.00016,21.48242]
[1776309389468,39.17,75065.73,22.4,0.34761,0.00016,21.51841]
[1776309391972,39.17,75062.3,22.4,0.34703,0.00016,21.50077]
[1776309392027,39.17,75062.3,22.4,0.34703,0.00016,21.50077]
[1776309392192,39.17,75062.3,22.4,0.34703,0.00016,21.50077]
[1776309392730,39.17,75052.7,22.4,0.34547,0.00016,21.46228]
[1776309392859,39.17,75052.7,22.4,0.34547,0.00016,21.46228]
[1776309393066,39.17,75052.7,22.4,0.34547,0.00016,21.46228]
[1776309398772,39.18,75045.94,22.4,0.3444,0.00016,21.43531]
[1776309403334,39.18,75042.35,22.4,0.34383,0.00016,21.42101]
[1776309403383,39.18,75042.35,22.4,0.34383,0.00016,21.42101]
[1776309403445,39.18,75042.35,22.4,0.34383,0.00016,21.42101]
[1776309403686,39.18,75042.35,22.4,0.34383,0.00016,21.42101]
[1776309407593,39.18,75034.84,22.4,0.34263,0.00016,21.39076]
[1776309407686,39.18,75034.84,22.4,0.34263,0.00016,21.39076]
[1776309407870,39.18,75035.06,22.4,0.34267,0.00016,21.39176]
[1776309407915,39.18,75035.06,22.4,0.34267,0.00016,21.39176]
[1776309413496,39.19,75041.29,22.4,0.34369,0.00016,21.41749]
[1776309416496,39.19,75040.17,22.4,0.34352,0.00016,21.41315]
[1776309421291,39.19,75039.31,22.4,0.3434,0.00016,21.41002]
[1776309421991,39.19,75035.78,22.4,0.34283,0.00016,21.39571]
[1776309422045,39.19,75035.78,22.4,0.34283,0.00016,21.39571]
[1776309422133,39.19,75035.78,22.4,0.34283,0.00016,21.39571]
[1776309422415,39.19,75035.78,22.4,0.34283,0.00016,21.39571]
[1776309425168,39.2,75040.19,22.4,0.34355,0.00016,21.41393]
[1776309428497,39.2,75043.17,22.4,0.34404,0.00016,21.42621]
[1776309428543,39.2,75043.17,22.4,0.34404,0.00016,21.42621]
[1776309429304,39.2,75043.31,22.4,0.34407,0.00016,21.42689]
[1776309429990,39.2,75030.16,22.4,0.34195,0.00016,21.37335]
[1776309433581,39.2,75028.22,22.4,0.34165,0.00016,21.36559]
[1776309433683,39.2,75028.22,22.4,0.34165,0.00016,21.36559]
[1776309434095,39.2,75026.26,22.4,0.34134,0.00016,21.35776]
[1776309437640,39.21,75032.66,22.4,0.34238,0.00016,21.38419]
[1776309438890,39.21,75033.56,22.4,0.34253,0.00016,21.38804]
[1776309439042,39.21,75033.56,22.4,0.34253,0.00016,21.38804]
[1776309439054,39.21,75033.56,22.4,0.34253,0.00016,21.38804]
[1776309445853,39.21,75041.93,22.4,0.34389,0.00016,21.42243]
[1776309445967,39.21,75040.46,22.4,0.34366,0.00016,21.41658]
[1776309446910,39.21,75035.97,22.4,0.34294,0.00016,21.39837]
[1776309452144,39.22,75035.08,22.4,0.34279,0.00016,21.39122]
[1776309457179,39.22,75034.49,22.4,0.34271,0.00016,21.3892]
[1776309460501,39.22,75034.96,22.4,0.3428,0.00016,21.39127]
[1776309461703,39.22,75034.84,22.4,0.34278,0.00016,21.39094]
[1776309462053,39.23,75034.88,22.4,0.34279,0.00016,21.39118]
[1776309462351,39.23,75034.88,22.4,0.34279,0.00016,21.39118]
[1776309468257,39.23,75033.23,22.4,0.34255,0.00016,21.38493]
[1776309470522,39.23,75032.92,22.4,0.3425,0.00016,21.38375]
[1776309473497,39.23,75031.18,22.4,0.34223,0.00016,21.37689]
[1776309476225,39.24,75027.08,22.4,0.34158,0.00016,21.36037]
[1776309478297,39.24,75026.28,22.4,0.34146,0.00016,21.35729]
[1776309478327,39.24,75025.55,22.4,0.34135,0.00016,21.3544]
[1776309479476,39.24,75025.55,22.4,0.34135,0.00016,21.3544]
[1776309480413,39.24,75025.78,22.4,0.3414,0.00016,21.35554]
[1776309481963,39.24,75024.72,22.4,0.34123,0.00016,21.35128]
[1776309482355,39.24,75029.44,22.4,0.34199,0.00016,21.37073]
[1776309484474,39.25,75033.78,22.4,0.3427,0.00016,21.38858]
[1776309484489,39.25,75033.78,22.4,0.3427,0.00016,21.38858]
[1776309484509,39.25,75033.78,22.4,0.3427,0.00016,21.38858]
[1776309486383,39.25,75046.82,22.4,0.34481,0.00016,21.44173]
[1776309487390,39.25,75053.72,22.4,0.34592,0.00016,21.46955]
[1776309488405,39.25,75053.72,22.4,0.34592,0.00016,21.46955]
[1776309488408,39.25,75053.72,22.4,0.34592,0.00016,21.46955]
[1776309489860,39.25,75056.2,22.4,0.34633,0.00016,21.47955]
[1776309490978,39.25,75059.37,22.4,0.34684,0.00016,21.49224]
[1776309492050,39.25,75058.51,22.4,0.3467,0.00016,21.48881]
[1776309493988,39.25,75054.38,22.4,0.34603,0.00016,21.47231]
[1776309499475,39.25,75050.21,22.4,0.34537,0.00016,21.45576]
[1776309500788,39.25,75050.21,22.4,0.34537,0.00016,21.45576]
[1776309500800,39.25,75050.21,22.4,0.34537,0.00016,21.45576]
[1776309500836,39.25,75050.21,22.4,0.34537,0.00016,21.45576]
[1776309500888,39.25,75050.21,22.4,0.34537,0.00016,21.45576]
[1776309500968,39.25,75049.8,22.4,0.34531,0.00016,21.45414]
[1776309501113,39.25,75049.8,22.4,0.34531,0.00016,21.45414]
[1776309501216,39.25,75049.8,22.4,0.34531,0.00016,21.45414]
[1776309501448,39.25,75049.8,22.4,0.34531,0.00016,21.45414]
[1776309501490,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309502135,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309502547,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309502572,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309502779,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309502859,39.25,75030.25,22.4,0.34216,0.00016,21.37488]
[1776309503320,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503343,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503423,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503428,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503532,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503639,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503666,39.25,75028.92,22.4,0.34195,0.00016,21.36954]
[1776309503701,39.25,75045.71,22.4,0.34466,0.00016,21.43789]
[1776309504195,39.25,75045.71,22.4,0.34466,0.00016,21.43789]
[1776309504518,39.26,75062.27,22.4,0.34733,0.00016,21.50432]
[1776309505327,39.26,75062.27,22.4,0.34733,0.00016,21.50432]
[1776309505481,39.26,75062.27,22.4,0.34733,0.00016,21.50432]
[1776309505917,39.26,75062.27,22.4,0.34733,0.00016,21.50432]
[1776309506535,39.26,75065.75,22.4,0.34789,0.00016,21.51815]
[1776309508740,39.25,75066.18,22.4,0.34796,0.00016,21.51983]
[1776309509860,39.25,75066.18,22.4,0.34796,0.00016,21.51982]
[1776309509941,39.25,75066.18,22.4,0.34796,0.00016,21.51982]
[1776309514610,39.25,75070.21,22.4,0.34858,0.00016,21.53174]
[1776309518126,39.25,75075.25,22.4,0.3494,0.00016,21.55152]
[1776309518224,39.25,75075.25,22.4,0.3494,0.00016,21.55152]
[1776309518276,39.25,75075.25,22.4,0.3494,0.00016,21.55152]
[1776309518407,39.25,75075.25,22.4,0.3494,0.00016,21.55152]
[1776309518967,39.25,75075.25,22.4,0.3494,0.00016,21.55152]
[1776309518993,39.25,75078.17,22.4,0.34987,0.00016,21.56296]
[1776309519628,39.25,75074.18,22.4,0.34922,0.00016,21.54729]
[1776309521375,39.25,75072.4,22.4,0.34894,0.00016,21.5403]
[1776309521642,39.25,75072.68,22.4,0.34898,0.00016,21.54143]
[1776309524347,39.25,75070.16,22.4,0.34857,0.00016,21.53143]
[1776309525535,39.25,75070.11,22.4,0.34856,0.00016,21.53122]
[1776309530705,39.25,75065.37,22.4,0.34779,0.00016,21.51234]
[1776309535728,39.25,75061.1,22.4,0.3471,0.00016,21.49531]
[1776309539427,39.25,75060.13,22.4,0.34694,0.00016,21.49145]
[1776309540457,39.25,75059.12,22.4,0.34678,0.00016,21.48742]
[1776309540549,39.25,75059.12,22.4,0.34678,0.00016,21.48742]
[1776309540941,39.25,75059.12,22.4,0.34678,0.00016,21.48742]
[1776309541027,39.25,75063.77,22.4,0.34753,0.00016,21.50595]
[1776309541782,39.25,75073.87,22.4,0.34917,0.00016,21.54592]
[1776309544614,39.25,75076.35,22.4,0.34956,0.00016,21.5556]
[1776309544803,39.25,75069.9,22.4,0.34852,0.00016,21.53012]
[1776309545627,39.25,75069.9,22.4,0.34852,0.00016,21.53012]
[1776309550849,39.25,75067.11,22.4,0.34806,0.00016,21.51899]
[1776309554642,39.25,75071.59,22.4,0.34878,0.00016,21.53664]
[1776309554754,39.25,75071.59,22.4,0.34878,0.00016,21.53664]
[1776309558715,39.25,75071.27,22.4,0.34872,0.00016,21.53521]
[1776309561037,39.24,75068.79,22.4,0.34832,0.00016,21.52529]
[1776309566961,39.24,75068.7,22.4,0.34829,0.00016,21.52473]
[1776309569430,39.24,75066.03,22.4,0.34786,0.00016,21.51408]
[1776309570514,39.24,75065.45,22.4,0.34777,0.00016,21.51175]
[1776309576024,39.24,75069.37,22.4,0.34837,0.00016,21.52318]
[1776309581059,39.24,75072.46,22.4,0.34886,0.00016,21.53523]
[1776309586095,39.24,75072.58,22.4,0.34887,0.00016,21.53553]
[1776309591129,39.23,75072.15,22.4,0.3488,0.00016,21.53367]
[1776309594456,39.23,75072.23,22.4,0.34881,0.00016,21.53392]
[1776309594556,39.23,75079.1,22.4,0.34992,0.00016,21.56095]
[1776309595846,39.23,75079.1,22.4,0.34992,0.00016,21.56095]
[1776309601188,39.23,75085.24,22.4,0.3509,0.00016,21.58462]
[1776309601243,39.23,75085.24,22.4,0.3509,0.00016,21.58462]
[1776309601250,39.23,75085.24,22.4,0.3509,0.00016,21.58462]
[1776309601974,39.23,75085.24,22.4,0.3509,0.00016,21.58462]
[1776309602008,39.23,75085.56,22.4,0.35095,0.00016,21.58583]
[1776309602216,39.23,75095.34,22.4,0.35254,0.00016,21.62385]
[1776309607242,39.23,75101.6,22.4,0.35355,0.00016,21.64793]
[1776309612695,39.23,75101.44,22.4,0.35352,0.00016,21.64724]
[1776309618319,39.22,75102.57,22.4,0.3537,0.00016,21.65138]
[1776309622023,39.22,75102.21,22.4,0.35364,0.00016,21.64996]
[1776309627382,39.22,75109.02,22.4,0.35474,0.00016,21.67607]
[1776309629478,39.22,75109.15,22.4,0.35477,0.00016,21.67658]
[1776309632330,39.22,75107.59,22.4,0.35449,0.00016,21.6667]
[1776309632412,39.22,75107.59,22.4,0.35449,0.00016,21.6667]
[1776309633423,39.22,75099.11,22.4,0.35311,0.00016,21.63407]
[1776309635312,39.22,75098.99,22.4,0.35309,0.00016,21.63357]
[1776309637452,39.22,75087.79,22.4,0.35126,0.00016,21.59007]
[1776309642086,39.22,75085.31,22.4,0.35086,0.00016,21.58043]
[1776309646010,39.22,75085.29,22.4,0.35086,0.00016,21.58046]
[1776309646298,39.22,75085.31,22.4,0.35087,0.00016,21.58059]
[1776309651553,39.23,75078.48,22.4,0.34977,0.00016,21.55406]
[1776309655284,39.23,75078.39,22.4,0.34977,0.00016,21.55389]
[1776309657618,39.23,75077.5,22.4,0.34963,0.00016,21.55049]
[1776309660557,39.23,75077.86,22.4,0.34969,0.00016,21.55205]
[1776309660616,39.23,75077.3,22.4,0.3496,0.00016,21.54989]
[1776309661262,39.23,75077.3,22.4,0.3496,0.00016,21.54989]
[1776309662083,39.23,75077.3,22.4,0.3496,0.00016,21.54989]
[1776309661638,39.23,75071.06,22.4,0.34859,0.00016,21.52528]
[1776309665437,39.23,75069.18,22.4,0.34828,0.00016,21.51773]
[1776309667616,39.23,75075.49,22.4,0.3493,0.00016,21.54262]
[1776309672212,39.23,75079.76,22.4,0.34998,0.00016,21.55919]
[1776309674096,39.23,75079.92,22.4,0.35001,0.00016,21.55977]
[1776309679769,39.22,75081.89,22.4,0.35031,0.00016,21.56712]
[1776309684804,39.22,75080.63,22.4,0.35009,0.00016,21.56193]
[1776309689840,39.22,75080.77,22.4,0.35011,0.00016,21.56226]
[1776309693039,39.22,75081.15,22.4,0.35014,0.00016,21.55971]
[1776309694879,39.22,75069.45,22.4,0.34824,0.00016,21.51347]
[1776309697821,39.22,75069.03,22.4,0.34817,0.00016,21.51179]
[1776309697863,39.22,75069.03,22.4,0.34817,0.00016,21.51179]
[1776309697921,39.22,75069.03,22.4,0.34817,0.00016,21.51179]
[1776309698058,39.22,75069.03,22.4,0.34817,0.00016,21.51179]
[1776309698651,39.22,75064.16,22.4,0.34738,0.00016,21.49243]
[1776309698907,39.22,75057.15,22.4,0.34625,0.00016,21.46444]
[1776309699612,39.22,75057.15,22.4,0.34625,0.00016,21.46444]
[1776309699848,39.22,75057.15,22.4,0.34625,0.00016,21.46444]
[1776309699914,39.22,75050.3,22.4,0.34514,0.00016,21.43694]
[1776309700921,39.22,75042.69,22.4,0.34392,0.00016,21.40622]
[1776309705956,39.22,75036.64,22.4,0.34296,0.00016,21.38202]
[1776309706247,39.22,75036.64,22.4,0.34296,0.00016,21.38202]
[1776309708682,39.22,75031.57,22.4,0.34215,0.00016,21.3615]
[1776309712616,39.23,75032.2,22.4,0.34227,0.00016,21.36448]
[1776309714013,39.23,75043.37,22.4,0.34407,0.00016,21.41013]
[1776309719049,39.23,75045.12,22.4,0.34437,0.00016,21.4175]
[1776309722069,39.23,75033.01,22.4,0.34242,0.00016,21.36844]
[1776309725091,39.24,75044.68,22.4,0.34432,0.00016,21.41613]
[1776309730126,39.24,75048.79,22.4,0.34499,0.00016,21.43294]
[1776309732140,39.24,75039.23,22.4,0.34345,0.00016,21.39434]
[1776309733463,39.24,75035.96,22.4,0.34293,0.00016,21.38111]
[1776309739190,39.25,75034.32,22.4,0.34268,0.00016,21.37494]
[1776309744224,39.25,75033.92,22.4,0.34264,0.00016,21.37375]
[1776309751273,39.26,75033.22,22.4,0.34253,0.00016,21.36755]
[1776309754629,39.26,75033.26,22.4,0.34254,0.00016,21.3678]
[1776309756308,39.26,75040.51,22.4,0.34372,0.00016,21.39764]
[1776309761342,39.27,75041.03,22.4,0.34382,0.00016,21.40006]
[1776309766377,39.27,75041.38,22.4,0.34389,0.00016,21.4018]
[1776309770268,39.27,75038.16,22.4,0.34338,0.00016,21.38893]
[1776309775441,39.28,75038.35,22.4,0.34343,0.00016,21.39013]
[1776309780476,39.28,75038.49,22.4,0.34346,0.00016,21.39105]
[1776309787524,39.28,75038.94,22.4,0.34356,0.00016,21.39334]
[1776309790802,39.28,75042.4,22.4,0.34412,0.00016,21.40749]
[1776309791149,39.28,75042.4,22.4,0.34412,0.00016,21.40749]
[1776309791157,39.29,75049.32,22.4,0.34524,0.00016,21.43548]
[1776309791303,39.29,75049.32,22.4,0.34524,0.00016,21.43548]
[1776309791553,39.29,75056.7,22.4,0.34643,0.00016,21.46506]
[1776309793886,39.29,75058.39,22.4,0.3467,0.00016,21.47182]
[1776309794479,39.29,75058.99,22.4,0.3468,0.00016,21.47423]
[1776309799609,39.29,75059.97,22.4,0.34696,0.00016,21.47818]
[1776309803415,39.29,75060.25,22.4,0.34701,0.00016,21.47932]
[1776309803863,39.29,75060.25,22.4,0.34701,0.00016,21.47932]
[1776309804644,39.29,75049.59,22.4,0.34529,0.00016,21.43669]
[1776309809679,39.29,75049.57,22.4,0.34529,0.00016,21.43679]
[1776309813707,39.29,75040.36,22.4,0.34379,0.00016,21.39586]
[1776309818742,39.3,75040.28,22.4,0.34379,0.00016,21.39591]
[1776309820683,39.3,75040.61,22.4,0.34385,0.00016,21.3974]
[1776309820953,39.3,75040.61,22.4,0.34385,0.00016,21.3974]
[1776309821765,39.3,75047.55,22.4,0.34497,0.00016,21.42549]
[1776309826800,39.3,75052.93,22.4,0.34585,0.00016,21.44737]
[1776309832223,39.3,75053.4,22.4,0.34594,0.00016,21.44937]
[1776309838884,39.3,75057.77,22.4,0.34665,0.00016,21.46699]
[1776309841710,39.3,75056.97,22.4,0.34652,0.00016,21.46383]
[1776309841788,39.3,75056.97,22.4,0.34652,0.00016,21.46383]
[1776309841971,39.3,75056.97,22.4,0.34652,0.00016,21.46383]
[1776309842024,39.3,75056.97,22.4,0.34652,0.00016,21.46383]
[1776309842914,39.3,75071.66,22.4,0.34889,0.00016,21.52212]
[1776309847948,39.3,75072.79,22.4,0.34907,0.00016,21.52643]
[1776309852984,39.3,75075.13,22.4,0.34944,0.00016,21.53549]
[1776309858020,39.3,75077.54,22.4,0.34983,0.00016,21.54476]
[1776309863055,39.3,75073.92,22.4,0.34923,0.00016,21.53033]
[1776309868090,39.3,75069.1,22.4,0.34845,0.00016,21.51121]
[1776309873125,39.29,75075.82,22.4,0.3495,0.00016,21.53357]
[1776309878159,39.29,75081.22,22.4,0.35037,0.00016,21.55453]
[1776309879700,39.29,75081.27,22.4,0.35037,0.00016,21.55467]
[1776309885210,39.29,75083.97,22.4,0.3508,0.00016,21.56489]
[1776309890245,39.28,75082.15,22.4,0.35049,0.00016,21.55748]
[1776309895280,39.28,75080.92,22.4,0.35027,0.00016,21.55238]
[1776309900315,39.28,75081.88,22.4,0.35042,0.00016,21.55585]
[1776309907364,39.27,75081.91,22.4,0.3504,0.00016,21.55555]
[1776309912399,39.27,75080.43,22.4,0.35015,0.00016,21.54946]
[1776309915894,39.27,75080.29,22.4,0.35012,0.00016,21.5488]
[1776309915980,39.27,75070.86,22.4,0.34859,0.00016,21.5116]
[1776309916427,39.27,75079.74,22.4,0.35003,0.00016,21.54656]
[1776309918708,39.27,75083.07,22.4,0.35057,0.00016,21.5596]
[1776309924036,39.27,75084.07,22.4,0.35073,0.00016,21.56345]
[1776309924803,39.27,75084.69,22.4,0.35083,0.00016,21.56584]
[1776309924808,39.27,75084.69,22.4,0.35083,0.00016,21.56584]
[1776309925256,39.27,75084.69,22.4,0.35083,0.00016,21.56584]
[1776309925490,39.26,75096.28,22.4,0.35271,0.00016,21.61084]
[1776309927693,39.26,75101.31,22.4,0.35353,0.00016,21.63018]
[1776309928735,39.26,75102.24,22.4,0.35368,0.00016,21.63369]
[1776309934553,39.26,75112.41,22.4,0.35528,0.00016,21.66813]
[1776309938780,39.25,75111.11,22.4,0.35506,0.00016,21.66292]
[1776309938787,39.25,75111.11,22.4,0.35506,0.00016,21.66292]
[1776309938867,39.25,75111.11,22.4,0.35506,0.00016,21.66292]
[1776309940000,39.25,75111.0,22.4,0.35504,0.00016,21.66242]
[1776309940007,39.25,75111.0,22.4,0.35504,0.00016,21.66242]
[1776309940388,39.25,75118.87,22.4,0.35632,0.00016,21.69224]
[1776309942545,39.25,75120.81,22.4,0.35663,0.00016,21.69958]
[1776309942569,39.25,75120.81,22.4,0.35663,0.00016,21.69958]
[1776309942605,39.25,75120.81,22.4,0.35663,0.00016,21.69958]
[1776309942608,39.25,75121.18,22.4,0.35669,0.00016,21.70096]
[1776309944621,39.25,75124.33,22.4,0.35721,0.00016,21.71297]
[1776309944824,39.25,75124.33,22.4,0.35721,0.00016,21.71297]
[1776309944846,39.25,75126.1,22.4,0.35751,0.00016,21.71975]
[1776309950664,39.25,75126.81,22.4,0.35762,0.00016,21.7224]
[1776309954115,39.25,75127.06,22.4,0.35766,0.00016,21.72329]
[1776309954436,39.25,75127.06,22.4,0.35766,0.00016,21.72329]
[1776309954438,39.25,75127.06,22.4,0.35766,0.00016,21.72329]
[1776309954654,39.25,75123.83,22.4,0.35713,0.00016,21.71109]
[1776309958310,39.25,75113.53,22.4,0.35545,0.00016,21.67209]
[1776309958320,39.25,75113.53,22.4,0.35545,0.00016,21.67209]
[1776309959101,39.25,75113.57,22.4,0.35546,0.00016,21.67227]
[1776309959103,39.25,75113.57,22.4,0.35546,0.00016,21.67227]
[1776309959493,39.25,75117.09,22.4,0.35603,0.00016,21.68565]
[1776309959728,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961040,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961085,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961173,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961319,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961415,39.25,75126.93,22.4,0.35764,0.00016,21.7228]
[1776309961403,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309961522,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309961718,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309961839,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309961950,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309961978,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309962044,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309962145,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309962272,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309962436,39.25,75133.23,22.4,0.35867,0.00016,21.74635]
[1776309962279,39.25,75154.57,22.4,0.36217,0.00016,21.82533]
[1776309962819,39.25,75170.27,22.4,0.36475,0.00016,21.88233]
[1776309963874,39.25,75170.27,22.4,0.36475,0.00016,21.88233]
[1776309964338,39.25,75170.27,22.4,0.36475,0.00016,21.88233]
[1776309964416,39.26,75171.5,22.4,0.36495,0.00016,21.88679]
[1776309964564,39.26,75171.5,22.4,0.36495,0.00016,21.88679]
[1776309964619,39.26,75171.5,22.4,0.36495,0.00016,21.88679]
[1776309965037,39.26,75171.5,22.4,0.36495,0.00016,21.88679]
[1776309965273,39.26,75171.5,22.4,0.36495,0.00016,21.88679]
[1776309965515,39.25,75169.31,22.4,0.36459,0.00016,21.8789]
[1776309965921,39.25,75169.31,22.4,0.36459,0.00016,21.8789]
[1776309965959,39.25,75162.94,22.4,0.36354,0.00016,21.85586]
[1776309966558,39.25,75162.94,22.4,0.36354,0.00016,21.85586]
[1776309966698,39.25,75162.94,22.4,0.36354,0.00016,21.85586]
[1776309969240,39.26,75152.39,22.4,0.36181,0.00016,21.8174]
[1776309969316,39.26,75152.39,22.4,0.36181,0.00016,21.8174]
[1776309969429,39.26,75152.39,22.4,0.36181,0.00016,21.8174]
[1776309969593,39.26,75149.63,22.4,0.36136,0.00016,21.80734]
[1776309969743,39.26,75149.63,22.4,0.36136,0.00016,21.80734]
[1776309969795,39.26,75149.63,22.4,0.36136,0.00016,21.80734]
[1776309969893,39.26,75149.63,22.4,0.36136,0.00016,21.80734]
[1776309969995,39.26,75141.41,22.4,0.36002,0.00016,21.777]
[1776309971813,39.25,75133.29,22.4,0.35868,0.00016,21.74666]
[1776309974436,39.25,75133.2,22.4,0.35867,0.00016,21.74628]
[1776309979869,39.25,75126.14,22.4,0.3575,0.00016,21.7196]
[1776309980568,39.25,75126.14,22.4,0.3575,0.00016,21.7196]
[1776309980571,39.25,75126.14,22.4,0.3575,0.00016,21.7196]
[1776309982359,39.25,75125.95,22.4,0.35747,0.00016,21.71886]
[1776309982362,39.25,75125.95,22.4,0.35747,0.00016,21.71886]
[1776309985470,39.25,75117.69,22.4,0.35612,0.00016,21.68762]
[1776309985648,39.25,75117.63,22.4,0.35611,0.00016,21.68739]
[1776309985673,39.25,75117.63,22.4,0.35611,0.00016,21.68739]
[1776309986918,39.25,75104.58,22.4,0.35398,0.00016,21.63762]
[1776309990518,39.25,75107.79,22.4,0.35451,0.00016,21.65005]
[1776309994477,39.25,75108.58,22.4,0.35462,0.00016,21.64921]
[1776310004036,39.25,75100.81,22.4,0.35333,0.00016,21.61898]
[1776310009072,39.25,75105.38,22.4,0.35407,0.00016,21.63634]
[1776310014107,39.24,75105.94,22.4,0.35415,0.00016,21.63825]
[1776310019142,39.24,75100.96,22.4,0.35333,0.00016,21.61889]
[1776310020448,39.24,75100.96,22.4,0.35333,0.00016,21.61889]
[1776310020600,39.24,75100.81,22.4,0.3533,0.00016,21.61828]
[1776310020731,39.24,75100.81,22.4,0.3533,0.00016,21.61828]
[1776310022163,39.24,75086.01,22.4,0.35089,0.00016,21.56083]
[1776310022914,39.24,75086.01,22.4,0.35089,0.00016,21.56083]
[1776310022939,39.24,75086.01,22.4,0.35089,0.00016,21.56083]
[1776310024326,39.24,75084.98,22.4,0.35073,0.00016,21.55681]
[1776310029398,39.24,75083.03,22.4,0.35041,0.00016,21.54925]
[1776310029724,39.24,75082.32,22.4,0.3503,0.00016,21.54648]
[1776310036261,39.24,75080.42,22.4,0.34999,0.00016,21.53914]
[1776310041296,39.24,75078.28,22.4,0.34965,0.00016,21.53083]
[1776310046333,39.24,75078.43,22.4,0.34968,0.00016,21.53152]
[1776310051367,39.24,75078.93,22.4,0.34974,0.00016,21.52961]
[1776310056403,39.25,75080.18,22.4,0.34995,0.00016,21.5346]
[1776310060431,39.25,75087.62,22.4,0.35116,0.00016,21.56374]
[1776310065466,39.25,75089.84,22.4,0.35152,0.00016,21.57237]
[1776310070501,39.25,75086.53,22.4,0.35098,0.00016,21.55945]
[1776310075537,39.25,75086.0,22.4,0.35089,0.00016,21.55737]
[1776310080572,39.25,75084.15,22.4,0.35059,0.00016,21.55015]
[1776310085607,39.25,75083.04,22.4,0.35041,0.00016,21.54584]
[1776310090763,39.25,75082.35,22.4,0.3503,0.00016,21.54317]
[1776310091104,39.25,75082.35,22.4,0.3503,0.00016,21.54317]
[1776310091151,39.25,75082.35,22.4,0.3503,0.00016,21.54313]
[1776310092305,39.25,75082.35,22.4,0.3503,0.00016,21.54313]
[1776310092406,39.25,75074.02,22.4,0.34895,0.00016,21.51036]
[1776310096107,39.25,75072.33,22.4,0.34867,0.00016,21.50365]
[1776310102728,39.24,75070.37,22.4,0.34835,0.00016,21.49582]
[1776310104979,39.24,75069.89,22.4,0.34827,0.00016,21.49391]
[1776310110782,39.25,75063.02,22.4,0.34716,0.00016,21.46672]
[1776310114628,39.25,75062.08,22.4,0.34699,0.00016,21.45905]
[1776310114871,39.25,75062.08,22.4,0.34699,0.00016,21.45905]
[1776310122867,39.25,75053.77,22.4,0.34566,0.00016,21.42614]
[1776310125185,39.25,75053.84,22.4,0.34567,0.00016,21.42646]
[1776310125220,39.25,75053.84,22.4,0.34567,0.00016,21.42646]
[1776310130923,39.25,75047.85,22.4,0.34472,0.00016,21.40263]
[1776310135958,39.26,75047.83,22.4,0.34473,0.00016,21.4028]
[1776310137972,39.26,75055.57,22.4,0.34598,0.00016,21.43403]
[1776310143008,39.26,75059.93,22.4,0.34669,0.00016,21.45162]
[1776310148042,39.26,75050.06,22.4,0.3451,0.00016,21.41211]
[1776310153418,39.26,75048.69,22.4,0.34488,0.00016,21.40674]
[1776310159206,39.26,75045.14,22.4,0.34433,0.00016,21.39277]
[1776310165162,39.27,75051.39,22.4,0.34535,0.00016,21.4183]
[1776310170197,39.27,75049.84,22.4,0.34511,0.00016,21.41224]
[1776310173218,39.27,75057.49,22.4,0.34632,0.00016,21.43903]
[1776310175502,39.27,75059.29,22.4,0.34661,0.00016,21.44624]
[1776310176047,39.27,75059.75,22.4,0.34669,0.00016,21.44808]
[1776310176422,39.27,75059.75,22.4,0.34669,0.00016,21.44808]
[1776310182281,39.27,75057.43,22.4,0.34631,0.00016,21.4388]
[1776310187315,39.27,75058.88,22.4,0.34655,0.00016,21.44465]
[1776310192351,39.27,75059.67,22.4,0.34668,0.00016,21.44782]
[1776310198393,39.27,75059.25,22.4,0.34661,0.00016,21.44617]
[1776310200408,39.27,75059.21,22.4,0.3466,0.00016,21.44601]
[1776310200946,39.27,75057.72,22.4,0.34636,0.00016,21.44006]
[1776310201127,39.27,75057.72,22.4,0.34636,0.00016,21.44006]
[1776310206449,39.27,75048.06,22.4,0.34481,0.00016,21.40145]
[1776310212490,39.28,75048.62,22.4,0.34491,0.00016,21.40392]
[1776310217526,39.28,75048.07,22.4,0.34483,0.00016,21.40187]
[1776310221554,39.28,75054.42,22.4,0.34586,0.00016,21.42753]
[1776310227596,39.28,75055.86,22.4,0.3461,0.00016,21.43338]
[1776310232631,39.28,75055.83,22.4,0.34607,0.00016,21.42938]
[1776310233638,39.28,75049.0,22.4,0.34497,0.00016,21.40198]
[1776310233853,39.28,75049.0,22.4,0.34497,0.00016,21.40198]
[1776310233895,39.28,75049.0,22.4,0.34497,0.00016,21.40198]
[1776310234608,39.28,75049.0,22.4,0.34497,0.00016,21.40198]
[1776310234645,39.28,75037.29,22.4,0.34308,0.00016,21.35464]
[1776310235541,39.28,75037.29,22.4,0.34308,0.00016,21.35464]
[1776310235633,39.28,75037.29,22.4,0.34308,0.00016,21.35464]
[1776310236659,39.28,75030.67,22.4,0.34201,0.00016,21.32748]
[1776310241694,39.28,75029.29,22.4,0.34177,0.00016,21.3215]
[1776310244426,39.28,75030.94,22.4,0.34203,0.00016,21.32812]
[1776310246929,39.27,75028.89,22.4,0.34169,0.00016,21.31952]
[1776310250590,39.27,75028.68,22.4,0.34165,0.00016,21.31853]
[1776310250752,39.27,75028.68,22.4,0.34165,0.00016,21.31853]
[1776310250769,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310250787,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310251122,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310251155,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310251163,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310251169,39.27,75028.68,22.4,0.34165,0.00016,21.3184]
[1776310251767,39.27,75016.14,22.4,0.33963,0.00016,21.2667]
[1776310254362,39.27,75013.95,22.4,0.33928,0.00016,21.2576]
[1776310257947,39.27,75009.66,22.4,0.33859,0.00016,21.23974]
[1776310258530,39.27,75009.66,22.4,0.33859,0.00016,21.23974]
[1776310259096,39.27,75009.93,22.4,0.33863,0.00016,21.24086]
[1776310259823,39.27,75021.46,22.4,0.34048,0.00016,21.28859]
[1776310263528,39.27,75023.07,22.4,0.34074,0.00016,21.29515]
[1776310263539,39.27,75023.07,22.4,0.34074,0.00016,21.29515]
[1776310263859,39.27,75022.24,22.4,0.3406,0.00016,21.29165]
[1776310264596,39.27,75022.24,22.4,0.3406,0.00016,21.29165]
[1776310269892,39.26,75031.77,22.4,0.34212,0.00016,21.33039]
[1776310274440,39.26,75032.11,22.4,0.34216,0.00016,21.33158]
[1776310277695,39.26,75029.25,22.4,0.3417,0.00016,21.31969]
[1776310277698,39.26,75029.25,22.4,0.3417,0.00016,21.31969]
[1776310278956,39.26,75021.36,22.4,0.34042,0.00016,21.28711]
[1776310283549,39.26,75022.96,22.4,0.34067,0.00016,21.2936]
[1776310284965,39.26,75025.91,22.4,0.34115,0.00016,21.30567]
[1776310289472,39.25,75026.84,22.4,0.34129,0.00016,21.30931]
[1776310293612,39.25,75025.69,22.4,0.34107,0.00016,21.30043]
[1776310293622,39.25,75025.69,22.4,0.34107,0.00016,21.30043]
[1776310295072,39.25,75026.62,22.4,0.34122,0.00016,21.30419]
[1776310295078,39.25,75026.62,22.4,0.34122,0.00016,21.30419]
[1776310295145,39.25,75026.62,22.4,0.34122,0.00016,21.30419]
[1776310295176,39.25,75026.62,22.4,0.34122,0.00016,21.30419]
[1776310295194,39.25,75026.62,22.4,0.34122,0.00016,21.30419]
[1776310295344,39.25,75028.24,22.4,0.34148,0.00016,21.3108]
[1776310295858,39.25,75028.24,22.4,0.34148,0.00016,21.3108]
[1776310295969,39.25,75028.24,22.4,0.34148,0.00016,21.3108]
[1776310296730,39.25,75047.0,22.4,0.3445,0.00016,21.38721]
[1776310296970,39.25,75047.0,22.4,0.3445,0.00016,21.38721]
[1776310298858,39.25,75053.43,22.4,0.34554,0.00016,21.41316]
[1776310300266,39.25,75052.1,22.4,0.34533,0.00016,21.40785]
[1776310304427,39.26,75053.67,22.4,0.34559,0.00016,21.41435]
[1776310304875,39.26,75054.33,22.4,0.3457,0.00016,21.41709]
[1776310305430,39.26,75054.33,22.4,0.3457,0.00016,21.41709]
[1776310306745,39.26,75050.86,22.4,0.34514,0.00016,21.40318]
[1776310313196,39.26,75044.68,22.4,0.34417,0.00016,21.3787]
[1776310318230,39.26,75049.14,22.4,0.3449,0.00016,21.39699]
[1776310320077,39.26,75049.14,22.4,0.3449,0.00016,21.39699]
[1776310321973,39.27,75052.89,22.4,0.34551,0.00016,21.41222]
[1776310324272,39.27,75062.2,22.4,0.34702,0.00016,21.44958]
[1776310325780,39.27,75062.2,22.4,0.34702,0.00016,21.44958]
[1776310325783,39.27,75062.2,22.4,0.34702,0.00016,21.44958]
[1776310326315,39.27,75061.88,22.4,0.34697,0.00016,21.44833]
[1776310331296,39.27,75059.99,22.4,0.34667,0.00016,21.44084]
[1776310331858,39.27,75060.16,22.4,0.3467,0.00016,21.44154]
[1776310332028,39.27,75060.16,22.4,0.3467,0.00016,21.44154]
[1776310332504,39.27,75060.16,22.4,0.3467,0.00016,21.44154]
[1776310333210,39.27,75054.72,22.4,0.34582,0.00016,21.41978]
[1776310338370,39.27,75049.47,22.4,0.34498,0.00016,21.39889]
[1776310343406,39.27,75051.24,22.4,0.34527,0.00016,21.40625]
[1776310348441,39.28,75046.03,22.4,0.34444,0.00016,21.38546]
[1776310353476,39.28,75045.61,22.4,0.34436,0.00016,21.38003]
[1776310358482,39.28,75040.28,22.4,0.34351,0.00016,21.35867]
[1776310363545,39.29,75039.56,22.4,0.34341,0.00016,21.35619]
[1776310368581,39.29,75039.89,22.4,0.34348,0.00016,21.35788]
[1776310373617,39.29,75040.21,22.4,0.34354,0.00016,21.35953]
[1776310374451,39.29,75040.21,22.4,0.34354,0.00016,21.35953]
[1776310374520,39.29,75040.21,22.4,0.34354,0.00016,21.35953]
[1776310374618,39.29,75040.21,22.4,0.34354,0.00016,21.35953]
[1776310374898,39.29,75034.02,22.4,0.34255,0.00016,21.33443]
[1776310374973,39.29,75034.02,22.4,0.34255,0.00016,21.33443]
[1776310375698,39.29,75034.02,22.4,0.34255,0.00016,21.33443]
[1776310375760,39.29,75027.99,22.4,0.34158,0.00016,21.30985]
[1776310376124,39.29,75027.99,22.4,0.34158,0.00016,21.30985]
[1776310376151,39.29,75027.99,22.4,0.34158,0.00016,21.30985]
[1776310378025,39.29,75024.93,22.4,0.34108,0.00016,21.29718]
[1776310378028,39.29,75024.93,22.4,0.34108,0.00016,21.29718]
[1776310379404,39.29,75022.78,22.4,0.34074,0.00016,21.28829]
[1776310379483,39.29,75022.78,22.4,0.34074,0.00016,21.28829]
[1776310379659,39.29,75016.1,22.4,0.33966,0.00016,21.26069]
[1776310380433,39.29,75016.1,22.4,0.33966,0.00016,21.26069]
[1776310380845,39.29,75016.1,22.4,0.33966,0.00016,21.26069]
[1776310380666,39.29,75007.09,22.4,0.33822,0.00016,21.22326]
[1776310381040,39.29,75007.09,22.4,0.33822,0.00016,21.22326]
[1776310381164,39.29,75007.09,22.4,0.33822,0.00016,21.22326]
[1776310381673,39.29,74996.81,22.4,0.33656,0.00016,21.18007]
[1776310382028,39.29,74996.81,22.4,0.33656,0.00016,21.18007]
[1776310382871,39.29,74985.45,22.4,0.33474,0.00016,21.13199]
[1776310383898,39.29,74982.2,22.4,0.33422,0.00016,21.11809]
[1776310384474,39.29,74982.2,22.4,0.33422,0.00016,21.11809]
[1776310386574,39.29,74979.19,22.4,0.33373,0.00016,21.10509]
[1776310386708,39.28,74986.06,22.4,0.33482,0.00016,21.13419]
[1776310391743,39.28,74980.58,22.4,0.33392,0.00016,21.11036]
[1776310396777,39.28,74976.2,22.4,0.3332,0.00016,21.09121]
[1776310398339,39.27,74975.71,22.4,0.33312,0.00016,21.08904]
[1776310405841,39.27,74978.55,22.4,0.33355,0.00016,21.10049]
[1776310410876,39.26,74983.99,22.4,0.3344,0.00016,21.12321]
[1776310415126,39.26,74987.23,22.4,0.33488,0.00016,21.13252]
[1776310415262,39.26,74987.23,22.4,0.33488,0.00016,21.13252]
[1776310415544,39.26,74987.23,22.4,0.33488,0.00016,21.13252]
[1776310415597,39.26,74987.23,22.4,0.33488,0.00016,21.13252]
[1776310415742,39.26,74987.23,22.4,0.33488,0.00016,21.13252]
[1776310415821,39.26,74987.23,22.4,0.33488,0.00016,21.13251]
[1776310415910,39.26,74994.84,22.4,0.33609,0.00016,21.16468]
[1776310416918,39.26,75007.78,22.4,0.33817,0.00016,21.21898]
[1776310418163,39.26,75007.78,22.4,0.33817,0.00016,21.21898]
[1776310419058,39.26,75007.74,22.4,0.33816,0.00016,21.21882]
[1776310421953,39.26,75014.8,22.4,0.3393,0.00016,21.24815]
[1776310423692,39.26,75014.8,22.4,0.3393,0.00016,21.24815]
[1776310425372,39.26,75016.03,22.4,0.33949,0.00016,21.25323]
[1776310425495,39.26,75016.03,22.4,0.33949,0.00016,21.25323]
[1776310425507,39.26,75016.03,22.4,0.33949,0.00016,21.25323]
[1776310425860,39.26,75016.03,22.4,0.33949,0.00016,21.25323]
[1776310426989,39.26,75027.65,22.4,0.34136,0.00016,21.3011]
[1776310427994,39.26,75027.65,22.4,0.34136,0.00016,21.3011]
[1776310429138,39.26,75028.0,22.4,0.34141,0.00016,21.30249]
[1776310431958,39.26,75028.29,22.4,0.34145,0.00016,21.30352]
[1776310434979,39.26,75028.12,22.4,0.34142,0.00016,21.30267]
[1776310434982,39.26,75028.12,22.4,0.34142,0.00016,21.30267]
[1776310436845,39.26,75028.15,22.4,0.34142,0.00016,21.30274]
[1776310438567,39.25,75024.09,22.4,0.34077,0.00016,21.28595]
[1776310438575,39.25,75024.09,22.4,0.34077,0.00016,21.28595]
[1776310440446,39.25,75022.36,22.4,0.34048,0.00016,21.27875]
[1776310442834,39.25,75020.87,22.4,0.34024,0.00016,21.27254]
[1776310445349,39.25,75015.24,22.4,0.33933,0.00016,21.2492]
[1776310447330,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447364,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447373,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447876,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447903,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447933,39.25,75015.2,22.4,0.33933,0.00016,21.24902]
[1776310447937,39.25,75015.13,22.4,0.33932,0.00016,21.24873]
[1776310447950,39.25,75015.13,22.4,0.33932,0.00016,21.24873]
[1776310448136,39.25,75000.02,22.4,0.33689,0.00016,21.18567]
[1776310449345,39.25,75000.02,22.4,0.33689,0.00016,21.18567]
[1776310449810,39.25,75000.02,22.4,0.33689,0.00016,21.18567]
[1776310449889,39.25,74990.84,22.4,0.33541,0.00016,21.14675]
[1776310455185,39.24,74995.92,22.4,0.3362,0.00016,21.16764]
[1776310460220,39.24,74996.05,22.4,0.3362,0.00016,21.16761]
[1776310461098,39.24,74996.05,22.4,0.3362,0.00016,21.16761]
[1776310461227,39.24,74998.58,22.4,0.3366,0.00016,21.17815]
[1776310463782,39.24,74998.84,22.4,0.33664,0.00016,21.17917]
[1776310469509,39.24,74999.88,22.4,0.33681,0.00016,21.18357]
[1776310472647,39.24,74992.95,22.4,0.33567,0.00016,21.15046]
[1776310472821,39.24,74992.95,22.4,0.33567,0.00016,21.15046]
[1776310472824,39.24,74992.95,22.4,0.33567,0.00016,21.15046]
[1776310472848,39.24,74992.8,22.4,0.33565,0.00016,21.14987]
[1776310478346,39.23,74985.48,22.4,0.33446,0.00016,21.1184]
[1776310483381,39.23,74979.74,22.4,0.33353,0.00016,21.09359]
[1776310486402,39.23,74986.5,22.4,0.3346,0.00016,21.1222]
[1776310491437,39.23,74988.77,22.4,0.33495,0.00016,21.13144]
[1776310496472,39.22,74983.34,22.4,0.33406,0.00016,21.10792]
[1776310501507,39.22,74982.57,22.4,0.33393,0.00016,21.10427]
[1776310506542,39.22,74982.32,22.4,0.33387,0.00016,21.10289]
[1776310511577,39.21,74981.65,22.4,0.33375,0.00016,21.09971]
[1776310516612,39.21,74981.21,22.4,0.33367,0.00016,21.09751]
[1776310521647,39.21,74985.01,22.4,0.33426,0.00016,21.11338]
[1776310526682,39.2,74987.88,22.4,0.33471,0.00016,21.12516]
[1776310531721,39.2,74988.28,22.4,0.33473,0.00016,21.12241]
[1776310536755,39.19,74986.25,22.4,0.33438,0.00016,21.11338]
[1776310541790,39.19,74989.47,22.4,0.33489,0.00016,21.12668]
[1776310546826,39.19,74988.32,22.4,0.33468,0.00016,21.12135]
[1776310552454,39.18,74988.28,22.4,0.33466,0.00016,21.12086]
[1776310552496,39.18,74988.28,22.4,0.33466,0.00016,21.12086]
[1776310552524,39.18,74988.28,22.4,0.33466,0.00016,21.12086]
[1776310552694,39.18,74988.28,22.4,0.33466,0.00016,21.12086]
[1776310552869,39.18,74991.59,22.4,0.33519,0.00016,21.13475]
[1776310553673,39.18,74991.59,22.4,0.33519,0.00016,21.13475]
[1776310553876,39.18,75000.9,22.4,0.33669,0.00016,21.17418]
[1776310554203,39.18,75000.9,22.4,0.33669,0.00016,21.17418]
[1776310554671,39.18,75000.9,22.4,0.33669,0.00016,21.17418]
[1776310555287,39.18,75005.93,22.4,0.3375,0.00016,21.19537]
[1776310556878,39.18,75003.99,22.4,0.33719,0.00016,21.18728]
[1776310561934,39.18,74999.29,22.4,0.33643,0.00016,21.16744]
[1776310562416,39.18,74999.29,22.4,0.33643,0.00016,21.16744]
[1776310567381,39.18,74998.39,22.4,0.33628,0.00016,21.16357]
[1776310567414,39.18,74998.39,22.4,0.33628,0.00016,21.16357]
[1776310567979,39.18,74998.5,22.4,0.3363,0.00016,21.16401]
[1776310568986,39.18,74992.09,22.4,0.33526,0.00016,21.1368]
[1776310571000,39.18,74985.17,22.4,0.33415,0.00016,21.10723]
[1776310573579,39.18,74982.34,22.4,0.33369,0.00016,21.09503]
[1776310579057,39.18,74980.69,22.4,0.33341,0.00016,21.08767]
[1776310584092,39.17,74980.72,22.4,0.33341,0.00016,21.08756]
[1776310589127,39.17,74980.5,22.4,0.33337,0.00016,21.08638]
[1776310594162,39.17,74981.61,22.4,0.33351,0.00016,21.08691]
[1776310597183,39.17,74990.38,22.4,0.33491,0.00016,21.12411]
[1776310599197,39.17,74980.08,22.4,0.33325,0.00016,21.08004]
[1776310604234,39.16,74978.48,22.4,0.33298,0.00016,21.07294]
[1776310609269,39.16,74974.35,22.4,0.33232,0.00016,21.05501]
[1776310612290,39.16,74984.26,22.4,0.3339,0.00016,21.09736]
[1776310617325,39.16,74989.94,22.4,0.33479,0.00016,21.12116]
[1776310618275,39.16,74989.94,22.4,0.33479,0.00016,21.12116]
[1776310618308,39.16,74989.94,22.4,0.33479,0.00016,21.12116]
[1776310618947,39.16,74989.94,22.4,0.33479,0.00016,21.12116]
[1776310618959,39.16,74992.42,22.4,0.33518,0.00016,21.13152]
[1776310619138,39.16,74992.42,22.4,0.33518,0.00016,21.13152]
[1776310619339,39.16,74999.3,22.4,0.33629,0.00016,21.16063]
[1776310622897,39.16,75004.07,22.4,0.33706,0.00016,21.18085]
[1776310624163,39.16,75006.18,22.4,0.3374,0.00016,21.18981]
[1776310624336,39.16,75006.18,22.4,0.3374,0.00016,21.18981]
[1776310625422,39.16,75007.29,22.4,0.33758,0.00016,21.19451]
[1776310630415,39.16,75016.31,22.4,0.33904,0.00016,21.23236]
[1776310634349,39.16,75016.62,22.4,0.33909,0.00016,21.23369]
[1776310636485,39.16,75016.17,22.4,0.33902,0.00016,21.23185]
[1776310642501,39.16,75013.96,22.4,0.33867,0.00016,21.22278]
[1776310643153,39.16,75013.96,22.4,0.33867,0.00016,21.22278]
[1776310648542,39.16,75012.7,22.4,0.33848,0.00016,21.21766]
[1776310650794,39.16,75012.66,22.4,0.33847,0.00016,21.21751]
[1776310655617,39.16,75009.05,22.4,0.33787,0.00016,21.19857]
[1776310655634,39.16,75009.05,22.4,0.33787,0.00016,21.19857]
[1776310655643,39.16,75009.05,22.4,0.33787,0.00016,21.19857]
[1776310657606,39.17,75020.84,22.4,0.33977,0.00016,21.2478]
[1776310660234,39.17,75021.88,22.4,0.33994,0.00016,21.2521]
[1776310660322,39.17,75021.88,22.4,0.33994,0.00016,21.2521]
[1776310660325,39.17,75021.88,22.4,0.33994,0.00016,21.2521]
[1776310660361,39.17,75021.88,22.4,0.33994,0.00016,21.2521]
[1776310660858,39.17,75021.88,22.4,0.33994,0.00016,21.2521]
[1776310660959,39.17,75026.92,22.4,0.34076,0.00016,21.27311]
[1776310663316,39.17,75029.1,22.4,0.34112,0.00016,21.28239]
[1776310664424,39.17,75028.1,22.4,0.34097,0.00016,21.27841]
[1776310664708,39.17,75028.1,22.4,0.34097,0.00016,21.27841]
[1776310664809,39.17,75027.0,22.4,0.3408,0.00016,21.27402]
[1776310669607,39.17,75027.29,22.4,0.34084,0.00016,21.27514]
[1776310671280,39.17,75027.17,22.4,0.34082,0.00016,21.27461]
[1776310671610,39.17,75027.17,22.4,0.34082,0.00016,21.27461]
[1776310671706,39.17,75026.71,22.4,0.34075,0.00016,21.27286]
[1776310672858,39.17,75026.71,22.4,0.34075,0.00016,21.27286]
[1776310675488,39.18,75029.83,22.4,0.34128,0.00016,21.28616]
[1776310680198,39.19,75030.77,22.4,0.34146,0.00016,21.29074]
[1776310680769,39.19,75030.25,22.4,0.34138,0.00016,21.28871]
[1776310685804,39.19,75023.04,22.4,0.34024,0.00016,21.25957]
[1776310688284,39.2,75020.84,22.4,0.3399,0.00016,21.25074]
[1776310689352,39.2,75020.6,22.4,0.33986,0.00016,21.24988]
[1776310689828,39.2,75020.6,22.4,0.33986,0.00016,21.24988]
[1776310689858,39.2,75020.6,22.4,0.33986,0.00016,21.24988]
[1776310689862,39.2,75020.6,22.4,0.33986,0.00016,21.24988]
[1776310689865,39.2,75020.6,22.4,0.33986,0.00016,21.24988]
[1776310691581,39.2,75015.13,22.4,0.33899,0.00016,21.22732]
[1776310691654,39.2,75015.13,22.4,0.33899,0.00016,21.22732]
[1776310691701,39.2,75015.13,22.4,0.33899,0.00016,21.22732]
[1776310692414,39.2,75020.44,22.4,0.33984,0.00016,21.24939]
[1776310692853,39.2,75024.29,22.4,0.34047,0.00016,21.26549]
[1776310694419,39.2,75022.73,22.4,0.34023,0.00016,21.25921]
[1776310699902,39.21,75024.22,22.4,0.34051,0.00016,21.26637]
[1776310701579,39.21,75022.5,22.4,0.34024,0.00016,21.25943]
[1776310701916,39.22,75021.44,22.4,0.34008,0.00016,21.25522]
[1776310706952,39.22,75021.43,22.4,0.3401,0.00016,21.25587]
[1776310707766,39.22,75021.43,22.4,0.3401,0.00016,21.25587]
[1776310707832,39.22,75021.43,22.4,0.3401,0.00016,21.25587]
[1776310707880,39.22,75021.43,22.4,0.3401,0.00016,21.25587]
[1776310707925,39.22,75021.43,22.4,0.3401,0.00016,21.25587]
[1776310712993,39.22,75014.55,22.4,0.33898,0.00016,21.22356]
[1776310716300,39.23,75009.54,22.4,0.33818,0.00016,21.20277]
[1776310716303,39.23,75009.54,22.4,0.33818,0.00016,21.20277]
[1776310716475,39.23,75009.54,22.4,0.33818,0.00016,21.20277]
[1776310716483,39.23,75009.54,22.4,0.33818,0.00016,21.20277]
[1776310717266,39.23,75009.77,22.4,0.33821,0.00016,21.20376]
[1776310717486,39.23,75009.77,22.4,0.33821,0.00016,21.20376]
[1776310717742,39.23,75009.77,22.4,0.33821,0.00016,21.20376]
[1776310719460,39.23,75016.36,22.4,0.33928,0.00016,21.23124]
[1776310725234,39.23,75012.76,22.4,0.3387,0.00016,21.21637]
[1776310728308,39.23,75010.93,22.4,0.33841,0.00016,21.20882]
[1776310734141,39.23,75007.11,22.4,0.3378,0.00016,21.19307]
[1776310739176,39.23,75006.74,22.4,0.33775,0.00016,21.1917]
[1776310742238,39.23,75007.22,22.4,0.33783,0.00016,21.19378]
[1776310750911,39.24,75005.07,22.4,0.3375,0.00016,21.18513]
[1776310756014,39.23,75005.22,22.4,0.33751,0.00016,21.18545]
[1776310756056,39.23,75005.22,22.4,0.33751,0.00016,21.18545]
[1776310756432,39.23,75005.36,22.4,0.33753,0.00016,21.18579]
[1776310757357,39.23,75009.5,22.4,0.33819,0.00016,21.2031]
[1776310757549,39.23,75009.5,22.4,0.33819,0.00016,21.2031]
[1776310758888,39.23,75015.55,22.4,0.33916,0.00016,21.2283]
[1776310765358,39.23,75023.28,22.4,0.3404,0.00016,21.26013]
[1776310769495,39.23,75022.68,22.4,0.3403,0.00016,21.25758]
[1776310774955,39.23,75020.34,22.4,0.33989,0.00016,21.2438]
[1776310778032,39.23,75016.02,22.4,0.3392,0.00016,21.22587]
[1776310779290,39.23,75014.19,22.4,0.3389,0.00016,21.21827]
[1776310782087,39.23,75013.16,22.4,0.33874,0.00016,21.214]
[1776310782122,39.23,75013.16,22.4,0.33874,0.00016,21.214]
[1776310783580,39.23,75008.23,22.4,0.33795,0.00016,21.19347]
[1776310789143,39.23,75006.31,22.4,0.33764,0.00016,21.18559]
[1776310794562,39.23,75004.79,22.4,0.33741,0.00016,21.1794]
[1776310797583,39.23,74996.17,22.4,0.33603,0.00016,21.14325]
[1776310801611,39.23,75003.82,22.4,0.33726,0.00016,21.17562]
[1776310806646,39.23,75000.59,22.4,0.33675,0.00016,21.16221]
[1776310811681,39.24,74998.16,22.4,0.33637,0.00016,21.1522]
[1776310815709,39.24,75005.02,22.4,0.33748,0.00016,21.18119]
[1776310821119,39.24,75004.19,22.4,0.33735,0.00016,21.17783]
[1776310821138,39.24,75004.19,22.4,0.33735,0.00016,21.17783]
[1776310821149,39.24,75004.19,22.4,0.33735,0.00016,21.17783]
[1776310821751,39.24,75012.49,22.4,0.33869,0.00016,21.21255]
[1776310826787,39.24,75015.78,22.4,0.33922,0.00016,21.22629]
[1776310831704,39.24,75016.15,22.4,0.33928,0.00016,21.22784]
[1776310836857,39.24,75017.46,22.4,0.33947,0.00016,21.22932]
[1776310841892,39.24,75017.53,22.4,0.33948,0.00016,21.22961]
[1776310846927,39.24,75017.69,22.4,0.3395,0.00016,21.23028]
[1776310848161,39.24,75017.69,22.4,0.3395,0.00016,21.23028]
[1776310853976,39.24,75017.84,22.4,0.33953,0.00016,21.23089]
[1776310859011,39.24,75018.53,22.4,0.33964,0.00016,21.23372]
[1776310860917,39.24,75018.64,22.4,0.33965,0.00016,21.23417]
[1776310860997,39.24,75018.64,22.4,0.33965,0.00016,21.23417]
[1776310861258,39.24,75018.64,22.4,0.33965,0.00016,21.23417]
[1776310861517,39.24,75019.23,22.4,0.33975,0.00016,21.2366]
[1776310861590,39.24,75019.23,22.4,0.33975,0.00016,21.2366]
[1776310861750,39.24,75019.23,22.4,0.33975,0.00016,21.2366]
[1776310861763,39.24,75019.23,22.4,0.33975,0.00016,21.2366]
[1776310861861,39.24,75019.23,22.4,0.33975,0.00016,21.2366]
[1776310862032,39.24,75030.38,22.4,0.34155,0.00016,21.28271]
[1776310862559,39.24,75030.38,22.4,0.34155,0.00016,21.28271]
[1776310862683,39.24,75030.38,22.4,0.34155,0.00016,21.28271]
[1776310863039,39.24,75037.45,22.4,0.3427,0.00016,21.31175]
[1776310863523,39.24,75037.45,22.4,0.3427,0.00016,21.31175]
[1776310863653,39.24,75037.45,22.4,0.3427,0.00016,21.31175]
[1776310863737,39.24,75037.45,22.4,0.3427,0.00016,21.31175]
[1776310864627,39.25,75039.06,22.4,0.34296,0.00016,21.31841]
[1776310868414,39.25,75037.97,22.4,0.3428,0.00016,21.31436]
[1776310874116,39.26,75037.83,22.4,0.34281,0.00016,21.31438]
[1776310879151,39.26,75038.06,22.4,0.34286,0.00016,21.31579]
[1776310884186,39.27,75035.96,22.4,0.34254,0.00016,21.30771]
[1776310889221,39.27,75038.57,22.4,0.34298,0.00016,21.3188]
[1776310894256,39.27,75038.2,22.4,0.34292,0.00016,21.31375]
[1776310899291,39.28,75033.48,22.4,0.34218,0.00016,21.29497]
[1776310904336,39.29,75030.81,22.4,0.34177,0.00016,21.28458]
[1776310904416,39.29,75030.81,22.4,0.34177,0.00016,21.28458]
[1776310905177,39.29,75030.81,22.4,0.34177,0.00016,21.28458]
[1776310908178,39.29,75026.93,22.4,0.34116,0.00016,21.26902]
[1776310908364,39.29,75025.75,22.4,0.34097,0.00016,21.26429]
[1776310909657,39.29,75024.91,22.4,0.34084,0.00016,21.26092]
[1776310909919,39.29,75024.91,22.4,0.34084,0.00016,21.26092]
[1776310914406,39.29,75016.39,22.4,0.33946,0.00016,21.22563]
[1776310915537,39.29,75016.19,22.4,0.33943,0.00016,21.22478]
[1776310921455,39.29,75016.47,22.4,0.33947,0.00016,21.22583]
[1776310928504,39.29,75019.67,22.4,0.33998,0.00016,21.2389]
[1776310934547,39.29,75018.99,22.4,0.33987,0.00016,21.23596]
[1776310939582,39.28,75018.96,22.4,0.33986,0.00016,21.23573]
[1776310945249,39.28,75018.93,22.4,0.33985,0.00016,21.23553]
[1776310950659,39.28,75017.49,22.4,0.33961,0.00016,21.22949]
[1776310955694,39.28,75017.74,22.4,0.33962,0.00016,21.22646]
[1776310960729,39.28,75015.24,22.4,0.33922,0.00016,21.21606]
[1776310965764,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967062,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967068,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967094,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967101,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967286,39.28,75014.7,22.4,0.33913,0.00016,21.21379]
[1776310967778,39.28,75005.73,22.4,0.33769,0.00016,21.17643]
[1776310969511,39.28,75001.17,22.4,0.33696,0.00016,21.15733]
[1776310974828,39.28,75000.96,22.4,0.33693,0.00016,21.15663]
[1776310979862,39.28,74998.19,22.4,0.3365,0.00016,21.14517]
[1776310983832,39.29,74997.75,22.4,0.33643,0.00016,21.14345]
[1776310983839,39.29,74997.75,22.4,0.33643,0.00016,21.14345]
[1776310983889,39.29,75003.83,22.4,0.33741,0.00016,21.169]
[1776310985567,39.29,75003.35,22.4,0.33733,0.00016,21.16704]
[1776310990939,39.28,75002.26,22.4,0.33712,0.00016,21.16147]
[1776310994996,39.27,75003.91,22.4,0.33736,0.00016,21.16796]
[1776310995098,39.27,75005.02,22.4,0.33754,0.00016,21.17246]
[1776310996461,39.27,75005.02,22.4,0.33754,0.00016,21.17246]
[1776311006045,39.27,75005.44,22.4,0.33759,0.00016,21.17388]
[1776311010883,39.27,75005.81,22.4,0.33765,0.00016,21.17535]
[1776311012087,39.27,75014.68,22.4,0.33905,0.00016,21.2083]
[1776311015558,39.27,75014.3,22.4,0.33898,0.00016,21.20674]
[1776311016688,39.27,75011.91,22.4,0.3386,0.00016,21.19675]
[1776311022157,39.27,75009.78,22.4,0.33826,0.00016,21.18799]
[1776311023705,39.27,75009.67,22.4,0.33824,0.00016,21.18755]
[1776311025562,39.27,75005.4,22.4,0.33755,0.00016,21.16965]
[1776311025852,39.27,75005.4,22.4,0.33755,0.00016,21.16965]
[1776311026185,39.27,75004.54,22.4,0.33741,0.00016,21.16591]
[1776311031219,39.26,75001.27,22.4,0.33686,0.00016,21.15152]
[1776311036255,39.25,75002.22,22.4,0.33698,0.00016,21.15484]
[1776311041290,39.25,75002.26,22.4,0.33696,0.00016,21.15435]
[1776311046325,39.24,75000.81,22.4,0.3367,0.00016,21.14762]
[1776311051360,39.23,75000.59,22.4,0.33664,0.00016,21.14605]
[1776311056396,39.23,74999.87,22.4,0.3365,0.00016,21.14241]
[1776311059757,39.22,75002.26,22.4,0.33687,0.00016,21.15209]
[1776311060425,39.22,75008.98,22.4,0.33795,0.00016,21.1803]
[1776311065460,39.23,75014.39,22.4,0.33883,0.00016,21.20297]
[1776311070495,39.23,75016.35,22.4,0.33914,0.00016,21.21116]
[1776311073894,39.23,75016.57,22.4,0.33916,0.00016,21.2081]
[1776311078566,39.23,75018.71,22.4,0.3395,0.00016,21.217]
[1776311078652,39.23,75016.98,22.4,0.33922,0.00016,21.20983]
[1776311079558,39.23,75001.55,22.4,0.33673,0.00016,21.1452]
[1776311084596,39.22,74997.11,22.4,0.336,0.00016,21.12591]
[1776311090635,39.21,74996.24,22.4,0.33583,0.00016,21.12158]
[1776311095670,39.21,74993.68,22.4,0.3354,0.00016,21.11021]
[1776311100705,39.2,74993.15,22.4,0.33529,0.00016,21.10745]
[1776311105036,39.2,74993.19,22.4,0.33528,0.00016,21.10732]
[1776311105102,39.2,74996.91,22.4,0.33587,0.00016,21.12285]
[1776311108207,39.2,74998.05,22.4,0.33605,0.00016,21.12758]
[1776311108267,39.2,74998.16,22.4,0.33606,0.00016,21.12787]
[1776311110322,39.2,74994.19,22.4,0.33543,0.00016,21.11109]
[1776311110541,39.2,74994.19,22.4,0.33543,0.00016,21.11109]
[1776311110769,39.19,74989.11,22.4,0.3346,0.00016,21.08937]
[1776311111392,39.19,74989.11,22.4,0.3346,0.00016,21.08937]
[1776311111481,39.19,74989.11,22.4,0.3346,0.00016,21.08937]
[1776311111556,39.19,74989.11,22.4,0.3346,0.00016,21.08937]
[1776311111576,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311111673,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311111855,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112200,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112251,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112353,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112407,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112409,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112488,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112593,39.19,74979.2,22.4,0.33301,0.00016,21.04703]
[1776311112588,39.19,74965.66,22.4,0.33085,0.00016,20.98874]
[1776311112708,39.19,74965.66,22.4,0.33085,0.00016,20.98874]
[1776311112774,39.19,74965.66,22.4,0.33085,0.00016,20.98874]
[1776311113376,39.19,74965.66,22.4,0.33085,0.00016,20.98874]
[1776311114299,39.19,74960.3,22.4,0.32999,0.00016,20.96552]
[1776311114839,39.19,74956.51,22.4,0.32939,0.00016,20.94906]
[1776311115271,39.19,74956.51,22.4,0.32939,0.00016,20.94906]
[1776311117116,39.19,74951.08,22.4,0.32853,0.00016,20.92546]
[1776311119725,39.2,74949.2,22.4,0.32823,0.00016,20.91733]
[1776311120148,39.2,74949.2,22.4,0.32823,0.00016,20.91733]
[1776311120181,39.2,74949.2,22.4,0.32823,0.00016,20.91733]
[1776311120374,39.2,74949.2,22.4,0.32823,0.00016,20.91733]
[1776311120846,39.2,74962.53,22.4,0.33036,0.00016,20.97552]
[1776311122121,39.2,74962.53,22.4,0.33036,0.00016,20.97552]
[1776311123867,39.2,74973.33,22.4,0.33209,0.00016,21.02215]
[1776311126947,39.2,74970.81,22.4,0.33168,0.00016,21.01124]
[1776311130916,39.2,74961.97,22.4,0.33027,0.00016,20.97297]
[1776311132910,39.2,74961.84,22.4,0.33022,0.00016,20.96838]
[1776311136476,39.2,74958.16,22.4,0.32963,0.00016,20.95244]
[1776311137563,39.2,74958.96,22.4,0.32976,0.00016,20.95597]
[1776311136958,39.2,74968.99,22.4,0.33137,0.00016,20.99942]
[1776311137965,39.2,74976.69,22.4,0.3326,0.00016,21.03255]
[1776311139979,39.2,74983.46,22.4,0.33368,0.00016,21.06147]
[1776311144884,39.19,74984.26,22.4,0.3338,0.00016,21.06466]
[1776311145345,39.19,74984.26,22.4,0.3338,0.00016,21.06466]
[1776311145399,39.19,74984.26,22.4,0.3338,0.00016,21.06466]
[1776311145466,39.19,74986.94,22.4,0.33422,0.00016,21.07597]
[1776311146526,39.19,74996.25,22.4,0.33572,0.00016,21.11549]
[1776311146827,39.19,74996.25,22.4,0.33572,0.00016,21.11549]
[1776311152069,39.19,75000.55,22.4,0.33641,0.00016,21.13355]
[1776311154473,39.19,75000.62,22.4,0.33642,0.00016,21.13382]
[1776311154484,39.19,75000.62,22.4,0.33642,0.00016,21.13382]
[1776311154529,39.19,75000.62,22.4,0.33641,0.00016,21.13378]
[1776311159684,39.19,75000.89,22.4,0.33644,0.00016,21.13449]
[1776311160125,39.19,75002.04,22.4,0.33662,0.00016,21.13923]
[1776311164310,39.18,75001.42,22.4,0.33651,0.00016,21.1363]
[1776311164318,39.18,75002.48,22.4,0.33668,0.00016,21.14068]
[1776311169189,39.18,74992.96,22.4,0.33512,0.00016,21.09992]
[1776311174224,39.17,74986.99,22.4,0.33415,0.00016,21.07414]
[1776311179258,39.17,74984.98,22.4,0.33382,0.00016,21.06527]
[1776311184296,39.17,74983.51,22.4,0.33357,0.00016,21.05872]
[1776311189331,39.17,74982.66,22.4,0.33342,0.00016,21.05484]
[1776311193582,39.16,74984.42,22.4,0.33367,0.00016,21.05819]
[1776311193629,39.16,74984.97,22.4,0.33376,0.00016,21.06049]
[1776311193863,39.16,74984.97,22.4,0.33376,0.00016,21.06049]
[1776311194192,39.16,74984.97,22.4,0.33376,0.00016,21.06049]
[1776311194366,39.16,74988.13,22.4,0.33427,0.00016,21.07401]
[1776311199401,39.16,74983.62,22.4,0.33353,0.00016,21.05447]
[1776311204436,39.16,74986.52,22.4,0.33399,0.00016,21.06657]
[1776311209471,39.16,74980.87,22.4,0.33307,0.00016,21.04213]
[1776311214506,39.15,74978.98,22.4,0.33276,0.00016,21.03382]
[1776311219541,39.15,74976.69,22.4,0.33238,0.00016,21.02381]
[1776311224576,39.15,74976.73,22.4,0.33238,0.00016,21.02384]
[1776311229612,39.15,74973.91,22.4,0.33193,0.00016,21.01156]
[1776311234552,39.15,74972.69,22.4,0.33173,0.00016,21.00621]
[1776311235658,39.15,74965.5,22.4,0.33057,0.00016,20.97507]
[1776311236233,39.15,74965.5,22.4,0.33057,0.00016,20.97507]
[1776311240660,39.15,74966.08,22.4,0.33067,0.00016,20.9776]
[1776311241701,39.15,74977.42,22.4,0.33248,0.00016,21.02655]
[1776311246736,39.15,74975.65,22.4,0.33219,0.00016,21.01876]
[1776311251772,39.15,74976.73,22.4,0.33234,0.00016,21.01928]
[1776311256805,39.14,74974.66,22.4,0.332,0.00016,21.01023]
[1776311261841,39.14,74976.29,22.4,0.33225,0.00016,21.01712]
[1776311265869,39.14,74985.55,22.4,0.33374,0.00016,21.05673]
[1776311271911,39.14,74987.22,22.4,0.33399,0.00016,21.06352]
[1776311277953,39.14,74982.54,22.4,0.33323,0.00016,21.04325]
[1776311279966,39.14,74973.07,22.4,0.33171,0.00016,21.00246]
[1776311285007,39.14,74970.4,22.4,0.33128,0.00016,20.99094]
[1776311289825,39.14,74970.87,22.4,0.33136,0.00016,20.99297]
[1776311291371,39.14,74970.72,22.4,0.33133,0.00016,20.99233]
[1776311291400,39.14,74970.72,22.4,0.33133,0.00016,20.99233]
[1776311291776,39.14,74970.72,22.4,0.33133,0.00016,20.99233]
[1776311292403,39.14,74968.67,22.4,0.331,0.00016,20.98346]
[1776311292842,39.14,74965.52,22.4,0.3305,0.00016,20.96983]
[1776311293376,39.14,74965.52,22.4,0.3305,0.00016,20.96983]
[1776311293477,39.14,74957.53,22.4,0.32922,0.00016,20.93509]
[1776311294555,39.14,74957.53,22.4,0.32922,0.00016,20.93509]
[1776311299425,39.14,74954.35,22.4,0.32873,0.00016,20.92145]
[1776311300446,39.14,74953.83,22.4,0.32865,0.00016,20.91923]
[1776311305038,39.14,74953.63,22.4,0.32862,0.00016,20.91856]
[1776311307156,39.14,74962.02,22.4,0.32997,0.00016,20.95531]
[1776311312091,39.14,74961.54,22.4,0.32987,0.00016,20.94925]
[1776311312126,39.14,74961.54,22.4,0.32987,0.00016,20.94925]
[1776311312250,39.14,74961.54,22.4,0.32987,0.00016,20.94925]
[1776311312455,39.14,74961.54,22.4,0.32987,0.00016,20.94925]
[1776311312484,39.14,74961.54,22.4,0.32987,0.00016,20.94925]
[1776311313626,39.14,74963.7,22.4,0.33021,0.00016,20.95868]
[1776311313722,39.14,74975.54,22.4,0.33211,0.00016,21.0099]
[1776311314205,39.14,74984.66,22.4,0.33357,0.00016,21.04904]
[1776311319240,39.15,74985.47,22.4,0.33372,0.00016,21.05308]
[1776311324275,39.15,74986.61,22.4,0.33393,0.00016,21.05849]
[1776311332330,39.16,74986.75,22.4,0.33399,0.00016,21.06005]
[1776311337366,39.17,74984.16,22.4,0.3336,0.00016,21.04955]
[1776311339514,39.17,74982.92,22.4,0.3334,0.00016,21.04437]
[1776311339542,39.17,74982.92,22.4,0.3334,0.00016,21.04437]
[1776311339585,39.17,74982.75,22.4,0.33338,0.00016,21.04377]
[1776311345422,39.17,74977.18,22.4,0.33248,0.00016,21.01971]
[1776311352471,39.17,74975.69,22.4,0.33224,0.00016,21.01313]
[1776311357506,39.17,74976.47,22.4,0.33236,0.00016,21.0164]
[1776311362540,39.17,74975.61,22.4,0.33222,0.00016,21.0126]
[1776311367576,39.17,74972.82,22.4,0.33177,0.00016,21.00052]
[1776311371603,39.17,74966.25,22.4,0.33069,0.00016,20.96807]
[1776311376639,39.17,74958.1,22.4,0.32939,0.00016,20.93276]
[1776311378612,39.17,74957.29,22.4,0.32926,0.00016,20.92926]
[1776311382648,39.17,74957.24,22.4,0.32926,0.00016,20.92917]
[1776311383907,39.17,74956.64,22.4,0.32917,0.00016,20.92666]
[1776311386426,39.17,74957.22,22.4,0.32926,0.00016,20.92926]
[1776311387780,39.17,74956.25,22.4,0.32911,0.00016,20.92506]
[1776311395774,39.17,74956.05,22.4,0.32909,0.00016,20.92448]
[1776311400315,39.17,74953.96,22.4,0.32876,0.00016,20.91549]
[1776311401385,39.17,74953.96,22.4,0.32876,0.00016,20.91552]
[1776311401759,39.17,74953.96,22.4,0.32876,0.00016,20.91552]
[1776311401767,39.17,74953.96,22.4,0.32876,0.00016,20.91552]
[1776311401858,39.17,74953.96,22.4,0.32876,0.00016,20.91552]
[1776311405982,39.18,74948.77,22.4,0.32794,0.00016,20.89305]
[1776311411292,39.18,74954.77,22.4,0.32891,0.00016,20.91951]
[1776311416921,39.18,74949.49,22.4,0.32808,0.00016,20.89669]
[1776311421956,39.18,74945.83,22.4,0.3275,0.00016,20.88091]
[1776311425942,39.18,74946.63,22.4,0.32764,0.00016,20.88456]
[1776311435857,39.19,74951.26,22.4,0.32836,0.00016,20.90129]
[1776311441081,39.19,74944.4,22.4,0.32729,0.00016,20.87159]
[1776311445595,39.2,74941.49,22.4,0.32684,0.00016,20.85911]
[1776311445626,39.2,74941.49,22.4,0.32684,0.00016,20.85911]
[1776311445712,39.2,74941.49,22.4,0.32684,0.00016,20.85911]
[1776311445748,39.2,74941.49,22.4,0.32684,0.00016,20.85911]
[1776311445749,39.2,74941.56,22.4,0.32685,0.00016,20.85959]
[1776311447131,39.2,74932.71,22.4,0.32545,0.00016,20.82053]
[1776311456195,39.2,74933.39,22.4,0.32559,0.00016,20.82428]
[1776311460905,39.21,74933.39,22.4,0.32559,0.00016,20.82451]
[1776311460962,39.21,74933.39,22.4,0.32559,0.00016,20.82451]
[1776311461005,39.21,74933.39,22.4,0.32559,0.00016,20.82451]
[1776311461111,39.21,74933.39,22.4,0.32559,0.00016,20.82451]
[1776311461383,39.21,74932.56,22.4,0.32547,0.00016,20.8209]
[1776311461567,39.21,74932.56,22.4,0.32547,0.00016,20.8209]
[1776311462791,39.21,74931.67,22.4,0.32533,0.00016,20.81703]
[1776311462831,39.21,74923.22,22.4,0.32398,0.00016,20.77933]
[1776311463652,39.21,74923.22,22.4,0.32398,0.00016,20.77933]
[1776311463917,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464179,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464376,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464699,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464749,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464785,39.21,74919.59,22.4,0.3234,0.00016,20.76304]
[1776311464879,39.21,74914.82,22.4,0.32265,0.00016,20.74182]
[1776311465049,39.21,74914.82,22.4,0.32265,0.00016,20.74182]
[1776311466080,39.21,74913.16,22.4,0.32239,0.00016,20.73433]
[1776311466114,39.21,74913.16,22.4,0.32239,0.00016,20.73433]
[1776311466602,39.21,74913.16,22.4,0.32239,0.00016,20.73433]
[1776311471163,39.21,74911.04,22.4,0.32205,0.00016,20.72469]
[1776311471791,39.21,74911.04,22.4,0.32205,0.00016,20.72469]
[1776311472010,39.21,74911.04,22.4,0.32205,0.00016,20.72469]
[1776311472153,39.21,74910.0,22.4,0.32189,0.00016,20.71999]
[1776311476159,39.2,74920.53,22.4,0.32355,0.00016,20.76713]
[1776311476191,39.2,74920.53,22.4,0.32355,0.00016,20.76713]
[1776311477751,39.2,74920.14,22.4,0.32349,0.00016,20.76534]
[1776311477770,39.2,74920.14,22.4,0.32349,0.00016,20.76534]
[1776311478963,39.2,74919.06,22.4,0.32331,0.00016,20.76046]
[1776311481047,39.2,74919.06,22.4,0.32331,0.00016,20.76033]
[1776311483000,39.2,74919.06,22.4,0.3233,0.00016,20.76025]
[1776311483527,39.2,74919.02,22.4,0.3233,0.00016,20.76003]
[1776311484538,39.2,74919.02,22.4,0.3233,0.00016,20.76003]
[1776311484555,39.2,74919.02,22.4,0.3233,0.00016,20.76003]
[1776311484719,39.2,74916.5,22.4,0.3229,0.00016,20.7489]
[1776311485541,39.2,74909.61,22.4,0.32181,0.00016,20.71789]
[1776311489966,39.2,74909.1,22.4,0.32173,0.00016,20.71556]
[1776311490505,39.2,74908.66,22.4,0.32166,0.00016,20.71357]
[1776311493276,39.2,74908.38,22.4,0.32159,0.00016,20.70823]
[1776311493316,39.2,74908.38,22.4,0.32159,0.00016,20.70823]
[1776311493339,39.2,74908.38,22.4,0.32159,0.00016,20.70823]
[1776311495766,39.2,74901.92,22.4,0.32057,0.00016,20.67903]
[1776311495868,39.2,74901.46,22.4,0.32049,0.00016,20.67697]
[1776311496628,39.2,74901.46,22.4,0.32049,0.00016,20.67697]
[1776311496729,39.2,74900.5,22.4,0.32034,0.00016,20.67264]
[1776311497510,39.2,74900.5,22.4,0.32034,0.00016,20.67264]
[1776311497626,39.2,74900.78,22.4,0.32039,0.00016,20.67394]
[1776311498517,39.2,74900.78,22.4,0.32039,0.00016,20.67394]
[1776311498633,39.2,74900.51,22.4,0.32036,0.00016,20.67296]
[1776311499505,39.2,74900.51,22.4,0.32036,0.00016,20.67296]
[1776311499640,39.21,74900.41,22.4,0.32034,0.00016,20.67254]
[1776311501681,39.21,74902.29,22.4,0.32065,0.00016,20.68131]
[1776311501784,39.21,74902.43,22.4,0.32068,0.00016,20.68219]
[1776311502879,39.21,74902.43,22.4,0.32068,0.00016,20.68219]
[1776311505122,39.21,74903.94,22.4,0.32093,0.00016,20.68946]
[1776311505142,39.21,74903.94,22.4,0.32093,0.00016,20.68946]
[1776311505154,39.21,74903.94,22.4,0.32093,0.00016,20.68946]
[1776311505682,39.21,74906.74,22.4,0.32138,0.00016,20.70213]
[1776311510717,39.22,74911.65,22.4,0.32219,0.00016,20.72532]
[1776311515752,39.23,74921.51,22.4,0.32379,0.00016,20.77047]
[1776311520787,39.24,74915.81,22.4,0.32292,0.00016,20.74573]
[1776311521794,39.24,74908.82,22.4,0.32182,0.00016,20.71449]
[1776311526828,39.25,74909.95,22.4,0.32203,0.00016,20.72058]
[1776311530858,39.25,74916.53,22.4,0.3231,0.00016,20.75089]
[1776311535895,39.26,74916.9,22.4,0.32319,0.00016,20.7534]
[1776311540928,39.27,74918.23,22.4,0.32344,0.00016,20.76018]
[1776311545964,39.28,74917.69,22.4,0.32339,0.00016,20.75874]
[1776311553015,39.28,74918.27,22.4,0.32349,0.00016,20.75838]
[1776311558059,39.29,74918.46,22.4,0.32355,0.00016,20.76001]
[1776311563094,39.3,74915.25,22.4,0.32307,0.00016,20.74646]
[1776311565695,39.3,74921.05,22.4,0.324,0.00016,20.77266]
[1776311572157,39.31,74920.57,22.4,0.32397,0.00016,20.77155]
[1776311577192,39.32,74916.64,22.4,0.32337,0.00016,20.7548]
[1776311579944,39.32,74913.28,22.4,0.32285,0.00016,20.73995]
[1776311580036,39.32,74911.44,22.4,0.32257,0.00016,20.73189]
[1776311582009,39.32,74909.26,22.4,0.32223,0.00016,20.7223]
[1776311582109,39.32,74902.19,22.4,0.32111,0.00016,20.69049]
[1776311582726,39.32,74902.19,22.4,0.32111,0.00016,20.69049]
[1776311585250,39.33,74897.1,22.4,0.32034,0.00016,20.6682]
[1776311585769,39.33,74897.1,22.4,0.32034,0.00016,20.6682]
[1776311585846,39.33,74896.97,22.4,0.32032,0.00016,20.66761]
[1776311589815,39.33,74895.92,22.4,0.32015,0.00016,20.66293]
[1776311590651,39.33,74895.92,22.4,0.32015,0.00016,20.66296]
[1776311592254,39.33,74894.91,22.4,0.32,0.00016,20.65845]
[1776311594407,39.33,74894.84,22.4,0.31999,0.00016,20.6582]
[1776311599951,39.33,74889.64,22.4,0.31918,0.00016,20.63481]
[1776311601217,39.33,74888.74,22.4,0.31904,0.00016,20.63083]
[1776311601380,39.33,74888.74,22.4,0.31904,0.00016,20.63083]
[1776311601858,39.33,74888.74,22.4,0.31904,0.00016,20.63083]
[1776311602258,39.33,74890.47,22.4,0.31931,0.00016,20.63875]
[1776311602941,39.33,74890.47,22.4,0.31931,0.00016,20.63875]
[1776311603469,39.33,74895.81,22.4,0.32016,0.00016,20.66305]
[1776311603570,39.33,74900.72,22.4,0.32093,0.00016,20.68524]
[1776311609416,39.34,74902.72,22.4,0.3213,0.00016,20.6956]
[1776311614451,39.35,74904.95,22.4,0.32166,0.00016,20.70266]
[1776311619486,39.36,74905.12,22.4,0.32173,0.00016,20.70447]
[1776311624521,39.37,74906.3,22.4,0.32195,0.00016,20.71075]
[1776311628020,39.37,74906.48,22.4,0.32199,0.00016,20.71194]
[1776311628504,39.37,74906.48,22.4,0.32201,0.00016,20.71232]
[1776311633584,39.38,74911.44,22.4,0.32282,0.00016,20.73538]
[1776311638618,39.39,74910.18,22.4,0.32265,0.00016,20.73058]
[1776311643653,39.4,74906.23,22.4,0.32206,0.00016,20.71379]
[1776311648689,39.4,74906.51,22.4,0.32214,0.00016,20.71595]
[1776311653723,39.41,74906.71,22.4,0.32221,0.00016,20.71772]
[1776311658759,39.42,74905.27,22.4,0.32201,0.00016,20.71215]
[1776311663794,39.43,74902.85,22.4,0.32167,0.00016,20.70223]
[1776311668829,39.43,74905.43,22.4,0.32211,0.00016,20.71464]
[1776311673864,39.44,74905.51,22.4,0.32212,0.00016,20.71175]
[1776311674871,39.44,74913.35,22.4,0.32336,0.00016,20.7469]
[1776311675282,39.44,74913.35,22.4,0.32336,0.00016,20.7469]
[1776311675878,39.44,74924.33,22.4,0.3251,0.00016,20.79571]
[1776311676609,39.44,74924.33,22.4,0.3251,0.00016,20.79571]
[1776311678195,39.44,74929.17,22.4,0.32587,0.00016,20.81713]
[1776311678598,39.44,74932.25,22.4,0.32636,0.00016,20.8308]
[1776311678875,39.44,74932.25,22.4,0.32636,0.00016,20.8308]
[1776311681194,39.45,74932.99,22.4,0.32648,0.00016,20.83411]
[1776311684422,39.45,74937.36,22.4,0.32718,0.00016,20.85348]
[1776311688156,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688259,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688274,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688301,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688452,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688560,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688586,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688634,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688687,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311688971,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311689005,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311689024,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311689132,39.45,74938.17,22.4,0.32731,0.00016,20.85718]
[1776311689207,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689309,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689341,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689375,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689663,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689873,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311689960,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311690128,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311690236,39.45,74984.02,22.4,0.33461,0.00016,21.05436]
[1776311690433,39.45,74984.25,22.4,0.33465,0.00016,21.05538]
[1776311690983,39.45,74973.4,22.4,0.33291,0.00016,21.00926]
[1776311691279,39.45,74973.4,22.4,0.33291,0.00016,21.00926]
[1776311692026,39.45,74973.4,22.4,0.33291,0.00016,21.00926]
[1776311692656,39.45,74975.39,22.4,0.33322,0.00016,21.01763]
[1776311693105,39.45,74975.39,22.4,0.33322,0.00016,21.01763]
[1776311693116,39.45,74975.39,22.4,0.33322,0.00016,21.01763]
[1776311693173,39.45,74975.39,22.4,0.33322,0.00016,21.0175]
[1776311695011,39.45,74967.04,22.4,0.33189,0.00016,20.982]
[1776311697338,39.45,74969.72,22.4,0.33233,0.00016,20.99375]
[1776311699104,39.45,74975.57,22.4,0.33327,0.00016,21.01882]
[1776311704293,39.46,74977.97,22.4,0.33368,0.00016,21.02973]
[1776311705606,39.46,74977.28,22.4,0.33358,0.00016,21.02691]
[1776311711134,39.47,74975.63,22.4,0.33335,0.00016,21.02073]
[1776311711772,39.47,74975.63,22.4,0.33335,0.00016,21.02073]
[1776311717176,39.47,74975.6,22.4,0.33337,0.00016,21.02132]
[1776311722211,39.48,74976.81,22.4,0.33359,0.00016,21.02705]
[1776311724375,39.48,74977.79,22.4,0.33375,0.00016,21.03143]
[1776311725848,39.48,74978.17,22.4,0.33382,0.00016,21.03316]
[1776311731273,39.49,74971.59,22.4,0.33277,0.00016,21.00192]
[1776311736309,39.5,74976.12,22.4,0.33352,0.00016,21.02179]
[1776311742351,39.5,74976.22,22.4,0.33356,0.00016,21.02291]
[1776311745372,39.51,74965.29,22.4,0.33184,0.00016,20.97673]
[1776311750030,39.51,74964.85,22.4,0.33179,0.00016,20.9753]
[1776311750037,39.51,74964.17,22.4,0.33168,0.00016,20.97254]
[1776311755441,39.51,74961.49,22.4,0.33125,0.00016,20.96084]
[1776311757206,39.51,74961.49,22.4,0.33125,0.00016,20.96084]
[1776311759140,39.51,74961.45,22.4,0.33124,0.00016,20.9606]
[1776311759251,39.51,74961.45,22.4,0.33124,0.00016,20.9606]
[1776311760477,39.51,74950.66,22.4,0.32952,0.00016,20.91408]
[1776311762069,39.51,74950.66,22.4,0.32952,0.00016,20.91408]
[1776311763497,39.51,74957.3,22.4,0.33058,0.00016,20.9427]
[1776311767568,39.51,74952.84,22.4,0.32987,0.00016,20.92345]
[1776311767647,39.51,74952.84,22.4,0.32987,0.00016,20.92345]
[1776311767771,39.51,74952.84,22.4,0.32987,0.00016,20.92345]
[1776311767823,39.51,74952.84,22.4,0.32987,0.00016,20.92345]
[1776311768630,39.51,74952.36,22.4,0.32979,0.00016,20.92137]
[1776311774575,39.51,74948.91,22.4,0.32925,0.00016,20.90652]
[1776311780617,39.51,74950.55,22.4,0.32951,0.00016,20.91365]
[1776311782101,39.51,74950.55,22.4,0.32951,0.00016,20.91365]
[1776311784227,39.51,74949.87,22.4,0.3294,0.00016,20.91072]
[1776311784832,39.51,74950.05,22.4,0.32943,0.00016,20.91151]
[1776311784862,39.51,74950.05,22.4,0.32943,0.00016,20.91151]
[1776311784894,39.51,74950.05,22.4,0.32943,0.00016,20.91151]
[1776311785104,39.51,74950.05,22.4,0.32943,0.00016,20.91151]
[1776311785652,39.51,74962.38,22.4,0.33139,0.00016,20.96457]
[1776311790686,39.51,74966.07,22.4,0.33196,0.00016,20.98013]
[1776311795721,39.5,74966.68,22.4,0.33202,0.00016,20.97845]
[1776311797911,39.5,74965.39,22.4,0.33182,0.00016,20.97289]
[1776311803777,39.5,74955.93,22.4,0.33031,0.00016,20.93212]
[1776311806544,39.5,74955.91,22.4,0.3303,0.00016,20.93201]
[1776311806653,39.5,74955.91,22.4,0.3303,0.00016,20.93201]
[1776311811834,39.5,74952.63,22.4,0.32978,0.00016,20.91785]
[1776311816869,39.5,74950.0,22.4,0.32936,0.00016,20.90648]
[1776311821904,39.5,74949.23,22.4,0.32924,0.00016,20.90318]
[1776311826939,39.5,74949.95,22.4,0.32936,0.00016,20.90633]
[1776311831975,39.5,74948.63,22.4,0.32915,0.00016,20.90062]
[1776311835870,39.5,74947.95,22.4,0.32904,0.00016,20.8977]
[1776311841038,39.5,74946.41,22.4,0.3288,0.00016,20.89112]
[1776311846078,39.5,74946.45,22.4,0.32881,0.00016,20.89137]
[1776311851113,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311851599,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311851690,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311851805,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311851918,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311852012,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311852098,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311852133,39.51,74942.24,22.4,0.32812,0.00016,20.86915]
[1776311854537,39.51,74938.31,22.4,0.32751,0.00016,20.85216]
[1776311855823,39.51,74937.98,22.4,0.32745,0.00016,20.85077]
[1776311856536,39.51,74937.83,22.4,0.32743,0.00016,20.85017]
[1776311859108,39.51,74935.61,22.4,0.32709,0.00016,20.84057]
[1776311862469,39.51,74928.9,22.4,0.32604,0.00016,20.81145]
[1776311862522,39.51,74928.9,22.4,0.32604,0.00016,20.81145]
[1776311862857,39.51,74928.9,22.4,0.32604,0.00016,20.81145]
[1776311862958,39.51,74928.9,22.4,0.32604,0.00016,20.81145]
[1776311868233,39.52,74922.6,22.4,0.32506,0.00016,20.78425]
[1776311873268,39.52,74920.42,22.4,0.32474,0.00016,20.77519]
[1776311879310,39.53,74921.93,22.4,0.325,0.00016,20.7826]
[1776311884345,39.53,74917.5,22.4,0.32433,0.00016,20.76356]
[1776311889381,39.54,74917.6,22.4,0.32436,0.00016,20.76458]
[1776311889780,39.54,74917.6,22.4,0.32436,0.00016,20.76458]
[1776311893409,39.54,74908.27,22.4,0.32291,0.00016,20.7237]
[1776311898444,39.55,74904.87,22.4,0.32241,0.00016,20.70935]
[1776311902374,39.55,74905.03,22.4,0.32245,0.00016,20.71054]
[1776311911535,39.56,74901.3,22.4,0.3219,0.00016,20.69146]
[1776311916570,39.57,74903.97,22.4,0.32235,0.00016,20.70416]
[1776311921605,39.58,74903.94,22.4,0.32237,0.00016,20.70474]
[1776311927343,39.58,74903.06,22.4,0.32225,0.00016,20.70141]
[1776311932682,39.59,74898.42,22.4,0.32157,0.00016,20.68173]
[1776311937769,39.6,74899.02,22.4,0.32168,0.00016,20.68504]
[1776311937798,39.6,74899.02,22.4,0.32168,0.00016,20.68504]
[1776311937822,39.6,74899.02,22.4,0.32168,0.00016,20.68504]
[1776311938165,39.6,74898.41,22.4,0.32159,0.00016,20.68247]
[1776311939492,39.6,74898.41,22.4,0.32159,0.00016,20.68247]
[1776311938725,39.6,74891.85,22.4,0.32056,0.00016,20.65304]
[1776311940606,39.6,74891.41,22.4,0.32049,0.00016,20.65103]
[1776311940657,39.6,74891.41,22.4,0.32049,0.00016,20.65103]
[1776311941531,39.6,74892.23,22.4,0.32062,0.00016,20.65468]
[1776311941674,39.6,74892.23,22.4,0.32062,0.00016,20.65468]
[1776311942412,39.6,74892.23,22.4,0.32062,0.00016,20.65468]
[1776311943693,39.6,74892.3,22.4,0.32063,0.00016,20.65493]
[1776311946101,39.6,74892.2,22.4,0.32061,0.00016,20.65445]
[1776311951816,39.59,74891.57,22.4,0.32051,0.00016,20.65141]
[1776311952726,39.59,74891.57,22.4,0.32051,0.00016,20.65141]
[1776311953304,39.59,74891.57,22.4,0.32051,0.00016,20.65141]
[1776311954675,39.59,74892.0,22.4,0.32057,0.00016,20.65328]
[1776311956440,39.59,74892.12,22.4,0.32059,0.00016,20.6538]
[1776311957932,39.59,74890.34,22.4,0.32031,0.00016,20.64575]
[1776311958564,39.59,74891.16,22.4,0.32044,0.00016,20.64941]
[1776311960702,39.59,74893.15,22.4,0.32075,0.00016,20.65829]
[1776311961404,39.59,74893.15,22.4,0.32075,0.00016,20.65829]
[1776311969490,39.59,74894.57,22.4,0.32096,0.00016,20.66442]
[1776311975440,39.59,74897.88,22.4,0.32144,0.00016,20.67495]
[1776311981020,39.58,74903.17,22.4,0.32226,0.00016,20.69813]
[1776311982345,39.58,74903.17,22.4,0.32226,0.00016,20.69813]
[1776311988069,39.58,74905.92,22.4,0.32267,0.00016,20.70985]
[1776311993104,39.58,74905.61,22.4,0.3226,0.00016,20.70809]
[1776311998139,39.57,74905.66,22.4,0.3226,0.00016,20.70794]
[1776312000770,39.57,74904.93,22.4,0.32248,0.00016,20.70454]
[1776312004577,39.57,74904.24,22.4,0.32236,0.00016,20.70127]
[1776312004838,39.57,74901.96,22.4,0.322,0.00016,20.69103]
[1776312004841,39.57,74901.96,22.4,0.322,0.00016,20.69103]
[1776312004862,39.57,74901.96,22.4,0.322,0.00016,20.69103]
[1776312005150,39.57,74901.96,22.4,0.322,0.00016,20.69103]
[1776312006408,39.57,74895.6,22.4,0.321,0.00016,20.66253]
[1776312006485,39.57,74888.29,22.4,0.31985,0.00016,20.62964]
[1776312006789,39.57,74888.29,22.4,0.31985,0.00016,20.62964]
[1776312006853,39.57,74888.29,22.4,0.31985,0.00016,20.62964]
[1776312008917,39.57,74896.83,22.4,0.32119,0.00016,20.66798]
[1776312014252,39.57,74894.69,22.4,0.32085,0.00016,20.65822]
[1776312015100,39.57,74894.69,22.4,0.32085,0.00016,20.65822]
[1776312016514,39.57,74893.87,22.4,0.32072,0.00016,20.65452]
[1776312016570,39.57,74893.87,22.4,0.32072,0.00016,20.65452]
[1776312016858,39.57,74894.35,22.4,0.3208,0.00016,20.65664]
[1776312017571,39.57,74894.35,22.4,0.3208,0.00016,20.65664]
[1776312017693,39.57,74899.47,22.4,0.3216,0.00016,20.67958]
[1776312017995,39.57,74899.47,22.4,0.3216,0.00016,20.67958]
[1776312019367,39.57,74897.58,22.4,0.3213,0.00016,20.67109]
[1776312019415,39.57,74897.58,22.4,0.3213,0.00016,20.67109]
[1776312020032,39.57,74893.79,22.4,0.3207,0.00016,20.65407]
[1776312020076,39.57,74893.79,22.4,0.3207,0.00016,20.65407]
[1776312020121,39.57,74893.79,22.4,0.3207,0.00016,20.65407]
[1776312020132,39.57,74893.79,22.4,0.3207,0.00016,20.65407]
[1776312021508,39.57,74895.9,22.4,0.32104,0.00016,20.66352]
[1776312021858,39.57,74897.57,22.4,0.3213,0.00016,20.67098]
[1776312023136,39.57,74901.02,22.4,0.32184,0.00016,20.68639]
[1776312023327,39.57,74901.02,22.4,0.32184,0.00016,20.68639]
[1776312023538,39.57,74901.02,22.4,0.32184,0.00016,20.68639]
[1776312023354,39.57,74904.63,22.4,0.3224,0.00016,20.70247]
[1776312029358,39.57,74906.21,22.4,0.32268,0.00016,20.71023]
[1776312034393,39.58,74906.31,22.4,0.3227,0.00016,20.70737]
[1776312035716,39.58,74906.49,22.4,0.32273,0.00016,20.70833]
[1776312035982,39.58,74906.49,22.4,0.32273,0.00016,20.70833]
[1776312036015,39.58,74906.49,22.4,0.32273,0.00016,20.70833]
[1776312036032,39.58,74906.49,22.4,0.32273,0.00016,20.70833]
[1776312036415,39.58,74901.67,22.4,0.32198,0.00016,20.68701]
[1776312037064,39.58,74901.67,22.4,0.32198,0.00016,20.68701]
[1776312040374,39.58,74898.97,22.4,0.32155,0.00016,20.6748]
[1776312040716,39.58,74898.3,22.4,0.32144,0.00016,20.67176]
[1776312044491,39.58,74889.89,22.4,0.32012,0.00016,20.63394]
[1776312044836,39.58,74890.09,22.4,0.32015,0.00016,20.63483]
[1776312050513,39.58,74890.63,22.4,0.32024,0.00016,20.63725]
[1776312051007,39.58,74890.63,22.4,0.32024,0.00016,20.63725]
[1776312051229,39.58,74890.63,22.4,0.32024,0.00016,20.63725]
[1776312051957,39.58,74892.22,22.4,0.32048,0.00016,20.64439]
[1776312057562,39.58,74892.78,22.4,0.32057,0.00016,20.64689]
[1776312060953,39.58,74892.93,22.4,0.3206,0.00016,20.64757]
[1776312060976,39.58,74892.93,22.4,0.3206,0.00016,20.64757]
[1776312062153,39.58,74891.23,22.4,0.32033,0.00016,20.63994]
[1776312066575,39.58,74890.87,22.4,0.32027,0.00016,20.63837]
[1776312072258,39.58,74890.88,22.4,0.32028,0.00016,20.63848]
[1776312073648,39.58,74891.05,22.4,0.32031,0.00016,20.63926]
[1776312078709,39.58,74890.83,22.4,0.32028,0.00016,20.6384]
[1776312083744,39.58,74891.73,22.4,0.32042,0.00016,20.64255]
[1776312088780,39.58,74891.3,22.4,0.32036,0.00016,20.64069]
[1776312093815,39.58,74889.44,22.4,0.32004,0.00016,20.62837]
[1776312098850,39.59,74888.64,22.4,0.31992,0.00016,20.62494]
[1776312102436,39.59,74888.64,22.4,0.31992,0.00016,20.62494]
[1776312103020,39.59,74890.91,22.4,0.32028,0.00016,20.63528]
[1776312103579,39.59,74890.91,22.4,0.32028,0.00016,20.63528]
[1776312103628,39.59,74890.91,22.4,0.32028,0.00016,20.63528]
[1776312103632,39.59,74890.91,22.4,0.32028,0.00016,20.63528]
[1776312103617,39.59,74891.96,22.4,0.32045,0.00016,20.64002]
[1776312103858,39.59,74891.96,22.4,0.32045,0.00016,20.64002]
[1776312104644,39.59,74891.96,22.4,0.32045,0.00016,20.64002]
[1776312104679,39.59,74897.45,22.4,0.32131,0.00016,20.66463]
[1776312105729,39.59,74903.63,22.4,0.32229,0.00016,20.69244]
[1776312111941,39.6,74901.79,22.4,0.32204,0.00016,20.6855]
[1776312114804,39.6,74901.52,22.4,0.32202,0.00016,20.68466]
[1776312114899,39.6,74901.52,22.4,0.32202,0.00016,20.68483]
[1776312117164,39.6,74901.52,22.4,0.32202,0.00016,20.68483]
[1776312117265,39.61,74901.52,22.4,0.32203,0.00016,20.68513]
[1776312118057,39.61,74901.52,22.4,0.32203,0.00016,20.68513]
[1776312124182,39.61,74909.87,22.4,0.32338,0.00016,20.72316]
[1776312130067,39.62,74913.79,22.4,0.32403,0.00016,20.74141]
[1776312135102,39.63,74908.5,22.4,0.32322,0.00016,20.71863]
[1776312140155,39.63,74906.44,22.4,0.32292,0.00016,20.71007]
[1776312142627,39.63,74904.68,22.4,0.32266,0.00016,20.70254]
[1776312142634,39.63,74904.68,22.4,0.32266,0.00016,20.70254]
[1776312142694,39.64,74903.99,22.4,0.32256,0.00016,20.69978]
[1776312144418,39.64,74901.32,22.4,0.32214,0.00016,20.6879]
[1776312145556,39.64,74897.94,22.4,0.32161,0.00016,20.67278]
[1776312151165,39.63,74900.93,22.4,0.32207,0.00016,20.68587]
[1776312152194,39.63,74901.07,22.4,0.32206,0.00016,20.68232]
[1776312152395,39.63,74901.07,22.4,0.32206,0.00016,20.68232]
[1776312154054,39.63,74905.74,22.4,0.32279,0.00016,20.70297]
[1776312154237,39.63,74906.26,22.4,0.32286,0.00016,20.70521]
[1776312158208,39.64,74906.32,22.4,0.32289,0.00016,20.70588]
[1776312158265,39.64,74901.51,22.4,0.32214,0.00016,20.68463]
[1776312161708,39.64,74896.79,22.4,0.3214,0.00016,20.66372]
[1776312161748,39.64,74896.48,22.4,0.32136,0.00016,20.66242]
[1776312162717,39.64,74896.48,22.4,0.32136,0.00016,20.66242]
[1776312164508,39.64,74888.94,22.4,0.32018,0.00016,20.62869]
[1776312165875,39.64,74889.5,22.4,0.32027,0.00016,20.63118]
[1776312168269,39.64,74887.01,22.4,0.31988,0.00016,20.61996]
[1776312169014,39.64,74888.07,22.4,0.32004,0.00016,20.62472]
[1776312170036,39.64,74888.11,22.4,0.32005,0.00016,20.62489]
[1776312173757,39.64,74888.26,22.4,0.32007,0.00016,20.62554]
[1776312176297,39.64,74888.7,22.4,0.32014,0.00016,20.62751]
[1776312178529,39.64,74894.3,22.4,0.32102,0.00016,20.6526]
[1776312184447,39.64,74895.72,22.4,0.32123,0.00016,20.65877]
[1776312188582,39.64,74895.18,22.4,0.32114,0.00016,20.65626]
[1776312189379,39.63,74895.24,22.4,0.32115,0.00016,20.65648]
[1776312190876,39.63,74888.11,22.4,0.32003,0.00016,20.62448]
[1776312196074,39.63,74887.32,22.4,0.31991,0.00016,20.62094]
[1776312197925,39.63,74887.32,22.4,0.31991,0.00016,20.62096]
[1776312197939,39.63,74887.32,22.4,0.31991,0.00016,20.62096]
[1776312201989,39.64,74881.95,22.4,0.31907,0.00016,20.59687]
[1776312207608,39.64,74880.98,22.4,0.31893,0.00016,20.59268]
[1776312210988,39.64,74879.21,22.4,0.31866,0.00016,20.58479]
[1776312216255,39.64,74876.27,22.4,0.31818,0.00016,20.56769]
[1776312217148,39.64,74874.61,22.4,0.31792,0.00016,20.56022]
[1776312217678,39.64,74864.17,22.4,0.31629,0.00016,20.51255]
[1776312218030,39.64,74864.17,22.4,0.31629,0.00016,20.51255]
[1776312218685,39.64,74868.1,22.4,0.31691,0.00016,20.53057]
[1776312219692,39.64,74875.28,22.4,0.31803,0.00016,20.56328]
[1776312224727,39.64,74868.57,22.4,0.31699,0.00016,20.53314]
[1776312229061,39.65,74865.5,22.4,0.31653,0.00016,20.51946]
[1776312234797,39.65,74863.16,22.4,0.31618,0.00016,20.50939]
[1776312240015,39.65,74863.71,22.4,0.31629,0.00016,20.51231]
[1776312240929,39.66,74863.85,22.4,0.31631,0.00016,20.51304]
[1776312241847,39.66,74876.0,22.4,0.31821,0.00016,20.56846]
[1776312246921,39.66,74871.68,22.4,0.31755,0.00016,20.54909]
[1776312252924,39.66,74870.39,22.4,0.31736,0.00016,20.54375]
[1776312255351,39.66,74871.15,22.4,0.31748,0.00016,20.54727]
[1776312258219,39.66,74874.54,22.4,0.31802,0.00016,20.56283]
[1776312260674,39.67,74887.9,22.4,0.32011,0.00016,20.62322]
[1776312263764,39.67,74886.66,22.4,0.31992,0.00016,20.61766]
[1776312273064,39.67,74884.39,22.4,0.31953,0.00016,20.60338]
[1776312274349,39.67,74884.39,22.4,0.31953,0.00016,20.60338]
[1776312277352,39.67,74878.57,22.4,0.31863,0.00016,20.57716]
[1776312279106,39.67,74886.24,22.4,0.31983,0.00016,20.6118]
[1776312286155,39.67,74886.39,22.4,0.31985,0.00016,20.61248]
[1776312292197,39.67,74886.75,22.4,0.31991,0.00016,20.6141]
[1776312295697,39.67,74886.61,22.4,0.31989,0.00016,20.61348]
[1776312302267,39.67,74886.75,22.4,0.31991,0.00016,20.61411]
[1776312305012,39.67,74886.48,22.4,0.31987,0.00016,20.6129]
[1776312305093,39.67,74886.48,22.4,0.31987,0.00016,20.6129]
[1776312305220,39.67,74886.48,22.4,0.31987,0.00016,20.6129]
[1776312305437,39.67,74886.48,22.4,0.31987,0.00016,20.6129]
[1776312305538,39.67,74877.64,22.4,0.31848,0.00016,20.57306]
[1776312306295,39.67,74869.08,22.4,0.31715,0.00016,20.53429]
[1776312309368,39.67,74862.55,22.4,0.31614,0.00016,20.5047]
[1776312315358,39.67,74862.6,22.4,0.31617,0.00016,20.50563]
[1776312319386,39.68,74872.77,22.4,0.31777,0.00016,20.55227]
[1776312324421,39.68,74875.55,22.4,0.31821,0.00016,20.56511]
[1776312329457,39.68,74873.2,22.4,0.31786,0.00016,20.55474]
[1776312334492,39.68,74873.48,22.4,0.31788,0.00016,20.55221]
[1776312339527,39.69,74877.08,22.4,0.31845,0.00016,20.56878]
[1776312344562,39.69,74877.27,22.4,0.31849,0.00016,20.56986]
[1776312349597,39.69,74875.95,22.4,0.3183,0.00016,20.56414]
[1776312354632,39.69,74875.28,22.4,0.3182,0.00016,20.56137]
[1776312359667,39.69,74874.03,22.4,0.31802,0.00016,20.556]
[1776312364824,39.7,74874.91,22.4,0.31816,0.00016,20.56021]
[1776312369736,39.7,74884.5,22.4,0.31967,0.00016,20.60368]
[1776312370975,39.7,74884.82,22.4,0.31972,0.00016,20.60515]
[1776312370997,39.7,74884.82,22.4,0.31972,0.00016,20.60515]
[1776312373355,39.7,74888.57,22.4,0.3203,0.00016,20.622]
[1776312378801,39.7,74888.64,22.4,0.32032,0.00016,20.62231]
[1776312383840,39.7,74888.71,22.4,0.32032,0.00016,20.62259]
[1776312383988,39.7,74888.71,22.4,0.32032,0.00016,20.62259]
[1776312389882,39.7,74890.03,22.4,0.32053,0.00016,20.62844]
[1776312394014,39.7,74890.87,22.4,0.32063,0.00016,20.62807]
[1776312399952,39.7,74890.08,22.4,0.3205,0.00016,20.62445]
[1776312403365,39.7,74890.11,22.4,0.32051,0.00016,20.62454]
[1776312403443,39.7,74890.11,22.4,0.32051,0.00016,20.62454]
[1776312403454,39.7,74890.11,22.4,0.32051,0.00016,20.62454]
[1776312403542,39.7,74890.11,22.4,0.32051,0.00016,20.62454]
[1776312403857,39.7,74890.11,22.4,0.32051,0.00016,20.62454]
[1776312404122,39.7,74890.11,22.4,0.32051,0.00016,20.62452]
[1776312404740,39.7,74890.11,22.4,0.32051,0.00016,20.62452]
[1776312405558,39.7,74895.56,22.4,0.32137,0.00016,20.64907]
[1776312405564,39.7,74895.56,22.4,0.32137,0.00016,20.64907]
[1776312405584,39.7,74895.56,22.4,0.32137,0.00016,20.64907]
[1776312405629,39.7,74909.77,22.4,0.32359,0.00016,20.71216]
[1776312406753,39.7,74909.77,22.4,0.32359,0.00016,20.71216]
[1776312406803,39.7,74909.92,22.4,0.32362,0.00016,20.71295]
[1776312407123,39.7,74909.92,22.4,0.32362,0.00016,20.71295]
[1776312407213,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312408145,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312408409,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312408556,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312408801,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312408928,39.7,74911.12,22.4,0.32381,0.00016,20.71837]
[1776312409596,39.7,74924.55,22.4,0.32593,0.00016,20.77759]
[1776312410022,39.7,74931.99,22.4,0.32711,0.00016,20.81009]
[1776312411508,39.7,74931.99,22.4,0.32711,0.00016,20.81009]
[1776312413851,39.7,74935.35,22.4,0.32764,0.00016,20.82476]
[1776312413942,39.7,74935.35,22.4,0.32764,0.00016,20.82476]
[1776312413970,39.7,74935.35,22.4,0.32764,0.00016,20.82476]
[1776312414049,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414070,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414269,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414496,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414619,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414892,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414923,39.7,74935.78,22.4,0.32771,0.00016,20.82667]
[1776312414896,39.7,74949.0,22.4,0.3298,0.00016,20.88373]
[1776312415267,39.7,74949.0,22.4,0.3298,0.00016,20.88373]
[1776312415594,39.7,74949.0,22.4,0.3298,0.00016,20.88373]
[1776312415954,39.7,74949.0,22.4,0.3298,0.00016,20.88373]
[1776312415645,39.7,74967.33,22.4,0.3327,0.00016,20.96192]
[1776312417023,39.7,74965.59,22.4,0.33242,0.00016,20.95446]
[1776312417094,39.7,74965.59,22.4,0.33242,0.00016,20.95446]
[1776312417552,39.7,74965.59,22.4,0.33242,0.00016,20.95446]
[1776312419179,39.7,74966.58,22.4,0.33257,0.00016,20.95851]
[1776312419220,39.7,74966.58,22.4,0.33257,0.00016,20.95851]
[1776312421098,39.7,74965.06,22.4,0.33232,0.00016,20.95191]
[1776312425588,39.7,74964.74,22.4,0.33226,0.00016,20.95027]
[1776312425747,39.7,74964.74,22.4,0.33226,0.00016,20.95027]
[1776312429013,39.69,74969.47,22.4,0.333,0.00016,20.97005]
[1776312429075,39.69,74969.47,22.4,0.333,0.00016,20.97005]
[1776312429113,39.69,74969.47,22.4,0.333,0.00016,20.97005]
[1776312430185,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430187,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430190,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430194,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430229,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430340,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430405,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430440,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430621,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430893,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312430945,39.69,74975.09,22.4,0.33389,0.00016,20.9937]
[1776312431010,39.69,74979.69,22.4,0.33462,0.00016,21.01302]
[1776312431224,39.69,74979.69,22.4,0.33462,0.00016,21.01302]
[1776312431356,39.69,74979.69,22.4,0.33462,0.00016,21.01302]
[1776312431412,39.69,74979.69,22.4,0.33462,0.00016,21.01302]
[1776312431446,39.69,75009.44,22.4,0.33936,0.00016,21.13652]
[1776312432486,39.69,75009.44,22.4,0.33936,0.00016,21.13652]
[1776312432493,39.69,75009.44,22.4,0.33936,0.00016,21.13652]
[1776312432497,39.69,75009.44,22.4,0.33936,0.00016,21.13652]
[1776312432974,39.69,75009.44,22.4,0.33936,0.00016,21.13652]
[1776312433006,39.69,75025.28,22.4,0.3419,0.00016,21.20116]
[1776312433224,39.69,75025.28,22.4,0.3419,0.00016,21.20116]
[1776312433845,39.69,75025.28,22.4,0.3419,0.00016,21.20116]
[1776312433853,39.69,75025.28,22.4,0.3419,0.00016,21.20116]
[1776312433955,39.69,75024.84,22.4,0.34183,0.00016,21.19947]
[1776312434796,39.69,75024.84,22.4,0.34183,0.00016,21.19947]
[1776312435951,39.69,75022.22,22.4,0.34141,0.00016,21.18878]
[1776312435954,39.69,75022.22,22.4,0.34141,0.00016,21.18878]
[1776312439455,39.69,75019.72,22.4,0.341,0.00016,21.17844]
[1776312441372,39.69,75014.58,22.4,0.34018,0.00016,21.15736]
[1776312444290,39.69,75005.84,22.4,0.33878,0.00016,21.12145]
[1776312447287,39.69,75013.52,22.4,0.34,0.00016,21.15291]
[1776312448779,39.69,75013.52,22.4,0.34,0.00016,21.15291]
[1776312451388,39.69,75017.77,22.4,0.34068,0.00016,21.17015]
[1776312454484,39.69,75020.12,22.4,0.34102,0.00016,21.17557]
[1776312454542,39.69,75020.12,22.4,0.34102,0.00016,21.17557]
[1776312454557,39.69,75020.12,22.4,0.34102,0.00016,21.17557]
[1776312455234,39.69,75019.46,22.4,0.34091,0.00016,21.17284]
[1776312456076,39.69,75022.45,22.4,0.34139,0.00016,21.18496]
[1776312457402,39.69,75024.36,22.4,0.3417,0.00016,21.19266]
[1776312457538,39.69,75024.4,22.4,0.3417,0.00016,21.19277]
[1776312459846,39.69,75024.38,22.4,0.3417,0.00016,21.1928]
[1776312459872,39.69,75024.38,22.4,0.3417,0.00016,21.1928]
[1776312460897,39.69,75025.39,22.4,0.34187,0.00016,21.19701]
[1776312462424,39.69,75024.86,22.4,0.34179,0.00016,21.19509]
[1776312462912,39.69,75024.86,22.4,0.34179,0.00016,21.19509]
[1776312463013,39.69,75025.29,22.4,0.34186,0.00016,21.19689]
[1776312468483,39.69,75022.24,22.4,0.34137,0.00016,21.18432]
[1776312470973,39.69,75018.22,22.4,0.34072,0.00016,21.1679]
[1776312476489,39.69,75012.89,22.4,0.33986,0.00016,21.14604]
[1776312477429,39.69,75012.89,22.4,0.33986,0.00016,21.14604]
[1776312482532,39.69,75009.98,22.4,0.3394,0.00016,21.13408]
[1776312490595,39.69,75009.53,22.4,0.33933,0.00016,21.13224]
[1776312494429,39.69,75008.14,22.4,0.3391,0.00016,21.12654]
[1776312494515,39.69,75008.14,22.4,0.3391,0.00016,21.12654]
[1776312494690,39.69,75008.14,22.4,0.3391,0.00016,21.12654]
[1776312494740,39.69,75008.14,22.4,0.3391,0.00016,21.12654]
[1776312495274,39.69,75002.08,22.4,0.33814,0.00016,21.10159]
[1776312495623,39.69,74995.65,22.4,0.33711,0.00016,21.075]
[1776312496837,39.69,74995.65,22.4,0.33711,0.00016,21.075]
[1776312499679,39.69,74996.92,22.4,0.33732,0.00016,21.08039]
[1776312501236,39.69,74996.81,22.4,0.3373,0.00016,21.07994]
[1776312505635,39.69,75001.57,22.4,0.33806,0.00016,21.09967]
[1776312510728,39.69,74998.65,22.4,0.33759,0.00016,21.08742]
[1776312514298,39.69,74993.29,22.4,0.3367,0.00016,21.06108]
[1776312514756,39.69,74985.94,22.4,0.33553,0.00016,21.03041]
[1776312516769,39.68,74979.31,22.4,0.33447,0.00016,21.00243]
[1776312517854,39.68,74979.31,22.4,0.33447,0.00016,21.00243]
[1776312522191,39.68,74978.95,22.4,0.3344,0.00016,21.00057]
[1776312523600,39.68,74975.35,22.4,0.33382,0.00016,20.98523]
[1776312523941,39.68,74975.35,22.4,0.33382,0.00016,20.98523]
[1776312524032,39.68,74967.77,22.4,0.33261,0.00016,20.95301]
[1776312527256,39.68,74963.97,22.4,0.332,0.00016,20.93677]
[1776312532882,39.67,74964.72,22.4,0.33211,0.00016,20.93971]
[1776312537917,39.67,74964.18,22.4,0.33202,0.00016,20.9372]
[1776312538660,39.67,74964.18,22.4,0.33202,0.00016,20.9372]
[1776312540860,39.67,74960.93,22.4,0.3315,0.00016,20.92327]
[1776312541111,39.67,74960.93,22.4,0.3315,0.00016,20.92327]
[1776312541232,39.67,74960.32,22.4,0.3314,0.00016,20.92063]
[1776312541438,39.67,74960.32,22.4,0.3314,0.00016,20.92063]
[1776312541955,39.67,74960.32,22.4,0.3314,0.00016,20.92063]
[1776312542057,39.67,74947.46,22.4,0.32936,0.00016,20.86544]
[1776312542858,39.67,74947.46,22.4,0.32936,0.00016,20.86544]
[1776312547987,39.67,74942.51,22.4,0.32858,0.00016,20.84422]
[1776312549591,39.67,74942.69,22.4,0.32861,0.00016,20.84503]
[1776312552800,39.67,74944.23,22.4,0.32886,0.00016,20.8518]
[1776312558056,39.67,74944.39,22.4,0.32889,0.00016,20.85261]
[1776312560203,39.67,74944.35,22.4,0.32888,0.00016,20.85246]
[1776312564281,39.67,74937.74,22.4,0.32784,0.00016,20.82393]
[1776312565477,39.68,74934.18,22.4,0.32728,0.00016,20.8085]
[1776312565591,39.68,74934.18,22.4,0.32728,0.00016,20.8085]
[1776312571147,39.68,74937.93,22.4,0.32786,0.00016,20.82102]
[1776312571277,39.68,74937.93,22.4,0.32786,0.00016,20.82102]
[1776312571320,39.68,74937.93,22.4,0.32786,0.00016,20.82102]
[1776312577189,39.68,74942.58,22.4,0.3286,0.00016,20.8413]
[1776312581778,39.68,74942.78,22.4,0.32863,0.00016,20.84222]
[1776312587259,39.68,74942.8,22.4,0.32864,0.00016,20.84242]
[1776312592295,39.68,74942.87,22.4,0.32865,0.00016,20.8428]
[1776312597330,39.68,74942.71,22.4,0.32863,0.00016,20.84217]
[1776312604938,39.68,74942.83,22.4,0.32865,0.00016,20.84271]
[1776312611432,39.68,74943.23,22.4,0.32872,0.00016,20.84459]
[1776312614277,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614410,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614460,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614494,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614540,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614575,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312614778,39.68,74942.99,22.4,0.32868,0.00016,20.84358]
[1776312615459,39.68,74958.25,22.4,0.3311,0.00016,20.90914]
[1776312616467,39.68,74968.28,22.4,0.33269,0.00016,20.95178]
[1776312619344,39.68,74967.49,22.4,0.33256,0.00016,20.94828]
[1776312620577,39.68,74968.53,22.4,0.33272,0.00016,20.95262]
[1776312621088,39.68,74968.53,22.4,0.33272,0.00016,20.95262]
[1776312626537,39.68,74972.05,22.4,0.33325,0.00016,20.96694]
[1776312632579,39.67,74971.44,22.4,0.33311,0.00016,20.95987]
[1776312637614,39.67,74972.05,22.4,0.3332,0.00016,20.9621]
[1776312642872,39.67,74971.79,22.4,0.33315,0.00016,20.96079]
[1776312642915,39.67,74971.79,22.4,0.33315,0.00016,20.96079]
[1776312643656,39.66,74985.2,22.4,0.33527,0.00016,21.01705]
[1776312648691,39.66,74983.65,22.4,0.335,0.00016,21.00997]
[1776312653725,39.65,74986.36,22.4,0.33541,0.00016,21.02082]
[1776312658761,39.65,74988.22,22.4,0.33569,0.00016,21.02803]
[1776312661897,39.65,74989.37,22.4,0.33586,0.00016,21.0326]
[1776312661983,39.65,74989.37,22.4,0.33586,0.00016,21.0326]
[1776312661998,39.65,74989.37,22.4,0.33586,0.00016,21.0326]
[1776312661999,39.65,74989.37,22.4,0.33586,0.00016,21.0326]
[1776312662097,39.64,74990.68,22.4,0.33606,0.00016,21.03795]
[1776312662789,39.65,74998.25,22.4,0.33727,0.00016,21.06952]
[1776312667824,39.65,75004.66,22.4,0.3383,0.00016,21.09616]
[1776312672098,39.65,75007.97,22.4,0.33883,0.00016,21.10986]
[1776312672110,39.65,75007.97,22.4,0.33883,0.00016,21.10986]
[1776312672140,39.65,75007.97,22.4,0.33883,0.00016,21.10986]
[1776312672186,39.65,75007.97,22.4,0.33883,0.00016,21.10986]
[1776312672250,39.65,75007.97,22.4,0.33883,0.00016,21.10986]
[1776312672344,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672515,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672573,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672733,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672801,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672841,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672859,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672863,39.65,75008.03,22.4,0.33884,0.00016,21.11011]
[1776312672909,39.65,75016.28,22.4,0.34017,0.00016,21.14398]
[1776312673460,39.65,75016.28,22.4,0.34017,0.00016,21.14398]
[1776312673578,39.65,75016.28,22.4,0.34017,0.00016,21.14398]
[1776312673867,39.65,75025.25,22.4,0.34161,0.00016,21.18068]
[1776312674293,39.65,75025.25,22.4,0.34161,0.00016,21.18068]
[1776312674973,39.65,75025.25,22.4,0.34161,0.00016,21.18068]
[1776312678570,39.65,75027.6,22.4,0.34201,0.00016,21.19067]
[1776312679558,39.65,75027.57,22.4,0.34201,0.00016,21.19065]
[1776312680263,39.65,75027.57,22.4,0.34201,0.00016,21.19065]
[1776312682719,39.66,75022.41,22.4,0.34119,0.00016,21.17003]
[1776312683118,39.66,75022.41,22.4,0.34119,0.00016,21.17003]
[1776312683621,39.66,75019.37,22.4,0.34071,0.00016,21.15777]
[1776312683937,39.66,75019.33,22.4,0.34071,0.00016,21.15775]
[1776312685911,39.66,75019.19,22.4,0.34069,0.00016,21.15714]
[1776312685951,39.66,75019.33,22.4,0.34071,0.00016,21.15768]
[1776312686696,39.66,75019.33,22.4,0.34071,0.00016,21.15768]
[1776312691993,39.67,75019.17,22.4,0.34069,0.00016,21.15381]
[1776312697028,39.68,75018.74,22.4,0.34065,0.00016,21.15275]
[1776312698842,39.68,75017.18,22.4,0.34041,0.00016,21.14653]
[1776312698847,39.68,75017.18,22.4,0.34041,0.00016,21.14653]
[1776312698922,39.68,75017.18,22.4,0.34041,0.00016,21.14653]
[1776312699041,39.68,75014.71,22.4,0.34002,0.00016,21.13658]
[1776312704077,39.68,75012.05,22.4,0.33959,0.00016,21.12563]
[1776312709112,39.68,75014.15,22.4,0.33992,0.00016,21.13419]
[1776312712081,39.68,75014.46,22.4,0.33997,0.00016,21.13543]
[1776312712158,39.68,75014.46,22.4,0.33997,0.00016,21.13543]
[1776312712259,39.68,75015.53,22.4,0.34014,0.00016,21.1398]
[1776312714387,39.68,75019.67,22.4,0.34082,0.00016,21.15696]
[1776312721000,39.68,75019.6,22.4,0.34082,0.00016,21.1571]
[1776312721196,39.69,75016.71,22.4,0.34038,0.00016,21.14587]
[1776312721888,39.69,75016.71,22.4,0.34038,0.00016,21.14587]
[1776312722859,39.69,75013.12,22.4,0.33981,0.00016,21.13131]
[1776312723848,39.69,75012.55,22.4,0.33973,0.00016,21.1291]
[1776312727665,39.7,75013.03,22.4,0.33983,0.00016,21.13161]
[1776312727912,39.7,75013.03,22.4,0.33983,0.00016,21.13161]
[1776312733280,39.7,75010.31,22.4,0.3394,0.00016,21.12057]
[1776312733692,39.7,75010.31,22.4,0.3394,0.00016,21.12057]
[1776312735087,39.7,75008.09,22.4,0.33904,0.00016,21.11146]
[1776312739976,39.7,75003.82,22.4,0.33836,0.00016,21.09396]
[1776312743550,39.7,75006.46,22.4,0.33879,0.00016,21.10488]
[1776312744721,39.7,75007.79,22.4,0.339,0.00016,21.11035]
[1776312744796,39.7,75007.79,22.4,0.339,0.00016,21.11035]
[1776312744857,39.7,75007.79,22.4,0.339,0.00016,21.11035]
[1776312744954,39.7,75007.79,22.4,0.339,0.00016,21.11035]
[1776312745055,39.7,75008.59,22.4,0.33913,0.00016,21.11364]
[1776312745963,39.7,75008.59,22.4,0.33913,0.00016,21.11364]
[1776312746062,39.7,75014.85,22.4,0.34013,0.00016,21.13945]
[1776312746371,39.7,75022.86,22.4,0.34142,0.00016,21.17222]
[1776312747695,39.7,75022.86,22.4,0.34142,0.00016,21.17222]
[1776312747885,39.7,75022.86,22.4,0.34142,0.00016,21.17222]
[1776312749344,39.71,75022.89,22.4,0.34144,0.00016,21.17259]
[1776312749495,39.71,75022.89,22.4,0.34144,0.00016,21.17259]
[1776312755434,39.72,75022.99,22.4,0.34147,0.00016,21.16984]
[1776312758394,39.72,75020.66,22.4,0.3411,0.00016,21.16063]
[1776312760285,39.72,75018.15,22.4,0.34071,0.00016,21.15056]
[1776312760469,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312761506,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312761576,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312762224,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312762273,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312762330,39.72,75014.69,22.4,0.34017,0.00016,21.13674]
[1776312762441,39.72,75014.0,22.4,0.34005,0.00016,21.13391]
[1776312762925,39.72,75014.0,22.4,0.34005,0.00016,21.13391]
[1776312762935,39.72,75005.95,22.4,0.33877,0.00016,21.1009]
[1776312763362,39.72,75005.95,22.4,0.33877,0.00016,21.1009]
[1776312763940,39.72,74987.65,22.4,0.33585,0.00016,21.02512]
[1776312766149,39.72,74980.47,22.4,0.33471,0.00016,20.99525]
[1776312766933,39.72,74980.47,22.4,0.33471,0.00016,20.99525]
[1776312766966,39.72,74980.47,22.4,0.33471,0.00016,20.99525]
[1776312767103,39.72,74980.47,22.4,0.33471,0.00016,20.99525]
[1776312767142,39.72,74977.71,22.4,0.33428,0.00016,20.98376]
[1776312769077,39.72,74977.13,22.4,0.33418,0.00016,20.98124]
[1776312774432,39.72,74975.06,22.4,0.33384,0.00016,20.97206]
[1776312779605,39.71,74974.62,22.4,0.33375,0.00016,20.96974]
[1776312782572,39.71,74973.2,22.4,0.33351,0.00016,20.9636]
[1776312782576,39.71,74973.2,22.4,0.33351,0.00016,20.9636]
[1776312788290,39.71,74970.86,22.4,0.33313,0.00016,20.95337]
[1776312788443,39.71,74970.83,22.4,0.33312,0.00016,20.95317]
[1776312789063,39.71,74970.83,22.4,0.33312,0.00016,20.95317]
[1776312789089,39.71,74970.83,22.4,0.33312,0.00016,20.95317]
[1776312789355,39.71,74970.83,22.4,0.33312,0.00016,20.95317]
[1776312789137,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312789858,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312789911,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312790148,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312790267,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312790329,39.71,74960.88,22.4,0.33154,0.00016,20.91088]
[1776312790342,39.71,74951.18,22.4,0.33,0.00016,20.86937]
[1776312790417,39.71,74951.18,22.4,0.33,0.00016,20.86937]
[1776312790508,39.71,74951.18,22.4,0.33,0.00016,20.86937]
[1776312790540,39.71,74951.18,22.4,0.33,0.00016,20.86937]
[1776312790682,39.71,74941.62,22.4,0.32849,0.00016,20.82821]
[1776312794710,39.71,74934.29,22.4,0.32734,0.00016,20.79661]
[1776312799745,39.71,74931.86,22.4,0.32697,0.00016,20.78635]
[1776312804785,39.72,74931.17,22.4,0.32687,0.00016,20.78366]
[1776312810827,39.72,74931.1,22.4,0.32687,0.00016,20.7837]
[1776312813256,39.72,74929.26,22.4,0.32656,0.00016,20.77168]
[1776312814533,39.72,74933.19,22.4,0.32718,0.00016,20.7889]
[1776312819890,39.72,74932.7,22.4,0.32711,0.00016,20.78704]
[1776312824925,39.72,74932.55,22.4,0.3271,0.00016,20.78659]
[1776312827009,39.72,74932.58,22.4,0.32711,0.00016,20.78676]
[1776312832981,39.73,74938.99,22.4,0.32812,0.00016,20.81472]
[1776312837168,39.73,74939.17,22.4,0.32815,0.00016,20.81554]
[1776312837345,39.73,74939.17,22.4,0.32815,0.00016,20.81554]
[1776312839107,39.73,74935.37,22.4,0.32755,0.00016,20.7991]
[1776312839149,39.73,74935.37,22.4,0.32755,0.00016,20.7991]
[1776312843364,39.73,74934.31,22.4,0.32739,0.00016,20.79463]
[1776312843668,39.73,74934.87,22.4,0.32748,0.00016,20.79709]
[1776312844163,39.73,74934.87,22.4,0.32748,0.00016,20.79709]
[1776312844243,39.73,74934.87,22.4,0.32748,0.00016,20.79709]
[1776312846071,39.73,74946.95,22.4,0.32939,0.00016,20.84929]
[1776312846676,39.73,74946.95,22.4,0.32939,0.00016,20.84929]
[1776312849093,39.73,74958.32,22.4,0.33119,0.00016,20.89791]
[1776312852870,39.73,74959.18,22.4,0.33132,0.00016,20.90142]
[1776312854410,39.73,74959.52,22.4,0.33137,0.00016,20.90281]
[1776312855969,39.72,74959.4,22.4,0.33134,0.00016,20.90219]
[1776312856197,39.72,74959.4,22.4,0.33134,0.00016,20.90219]
[1776312859099,39.72,74960.51,22.4,0.33151,0.00016,20.90677]
[1776312859107,39.72,74960.51,22.4,0.33151,0.00016,20.90677]
[1776312865207,39.72,74966.14,22.4,0.33239,0.00016,20.93025]
[1776312870241,39.72,74960.89,22.4,0.33154,0.00016,20.90763]
[1776312870983,39.72,74960.89,22.4,0.33154,0.00016,20.90763]
[1776312876284,39.71,74956.48,22.4,0.33081,0.00016,20.88459]
[1776312881319,39.71,74956.55,22.4,0.33082,0.00016,20.88477]
[1776312885352,39.71,74963.06,22.4,0.33185,0.00016,20.91241]
[1776312887602,39.71,74960.27,22.4,0.3314,0.00016,20.90045]
[1776312887654,39.71,74960.27,22.4,0.3314,0.00016,20.90045]
[1776312893408,39.71,74959.75,22.4,0.33131,0.00016,20.898]
[1776312898692,39.71,74959.71,22.4,0.3313,0.00016,20.89776]
[1776312902457,39.71,74958.71,22.4,0.33113,0.00016,20.89328]
[1776312902476,39.71,74958.71,22.4,0.33113,0.00016,20.89328]
[1776312902522,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312902697,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312902845,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312902869,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312902903,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312903004,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312903023,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312903104,39.71,74958.15,22.4,0.33104,0.00016,20.89086]
[1776312903484,39.71,74935.45,22.4,0.32745,0.00016,20.79308]
[1776312904491,39.71,74930.67,22.4,0.3267,0.00016,20.77231]
[1776312910344,39.71,74932.71,22.4,0.32702,0.00016,20.78136]
[1776312910355,39.71,74932.71,22.4,0.32702,0.00016,20.78136]
[1776312910411,39.71,74932.71,22.4,0.32702,0.00016,20.78136]
[1776312910559,39.71,74932.71,22.4,0.32703,0.00016,20.78146]
[1776312911540,39.71,74944.66,22.4,0.32892,0.00016,20.8333]
[1776312914421,39.71,74949.38,22.4,0.32967,0.00016,20.85362]
[1776312923141,39.71,74945.62,22.4,0.32907,0.00016,20.83731]
[1776312929490,39.71,74948.29,22.4,0.32949,0.00016,20.84874]
[1776312940464,39.7,74951.41,22.4,0.32994,0.00016,20.85782]
[1776312940529,39.7,74951.41,22.4,0.32994,0.00016,20.85782]
[1776312940563,39.7,74951.38,22.4,0.32993,0.00016,20.85763]
[1776312940599,39.7,74951.38,22.4,0.32993,0.00016,20.85763]
[1776312945778,39.7,74951.59,22.4,0.32996,0.00016,20.85835]
[1776312950813,39.7,74949.93,22.4,0.32969,0.00016,20.85108]
[1776312951582,39.7,74949.93,22.4,0.32969,0.00016,20.85108]
[1776312956989,39.7,74944.26,22.4,0.32879,0.00016,20.82661]
[1776312959429,39.7,74943.97,22.4,0.32875,0.00016,20.82534]
[1776312962202,39.7,74945.06,22.4,0.32892,0.00016,20.83003]
[1776312962379,39.7,74945.06,22.4,0.32892,0.00016,20.83003]
[1776312962393,39.7,74945.06,22.4,0.32892,0.00016,20.83003]
[1776312962518,39.7,74945.06,22.4,0.32892,0.00016,20.83003]
[1776312962540,39.7,74951.52,22.4,0.32994,0.00016,20.85781]
[1776312962783,39.7,74951.52,22.4,0.32994,0.00016,20.85781]
[1776312962843,39.7,74951.52,22.4,0.32994,0.00016,20.85781]
[1776312963428,39.7,74951.52,22.4,0.32994,0.00016,20.85781]
[1776312963460,39.7,74963.15,22.4,0.33178,0.00016,20.90749]
[1776312963864,39.7,74963.15,22.4,0.33178,0.00016,20.90749]
[1776312964269,39.7,74963.15,22.4,0.33178,0.00016,20.90749]
[1776312966382,39.7,74970.47,22.4,0.33294,0.00016,20.9384]
[1776312966402,39.7,74977.05,22.4,0.33398,0.00016,20.96608]
[1776312967165,39.7,74977.05,22.4,0.33398,0.00016,20.96608]
[1776312969189,39.7,74983.59,22.4,0.33501,0.00016,20.99333]
[1776312969280,39.69,74986.39,22.4,0.33545,0.00016,21.00492]
[1776312971832,39.69,74988.39,22.4,0.33577,0.00016,21.01324]
[1776312971855,39.69,74988.39,22.4,0.33577,0.00016,21.01324]
[1776312973075,39.69,74989.31,22.4,0.33592,0.00016,21.01706]
[1776312979041,39.69,74991.05,22.4,0.33618,0.00016,21.02409]
[1776312980567,39.69,74991.05,22.4,0.33618,0.00016,21.02409]
[1776312980579,39.69,74990.23,22.4,0.33605,0.00016,21.02064]
[1776312981358,39.69,74990.23,22.4,0.33605,0.00016,21.02064]
[1776312983069,39.69,74979.25,22.4,0.33429,0.00016,20.97439]
[1776312988105,39.68,74978.93,22.4,0.33422,0.00016,20.97251]
[1776312993140,39.68,74980.57,22.4,0.33443,0.00016,20.97485]
[1776312996863,39.68,74979.66,22.4,0.33428,0.00016,20.97072]
[1776312996871,39.68,74979.66,22.4,0.33428,0.00016,20.97072]
[1776312996961,39.68,74979.66,22.4,0.33428,0.00016,20.97072]
[1776312997103,39.68,74979.66,22.4,0.33428,0.00016,20.97072]
[1776312997106,39.68,74979.66,22.4,0.33428,0.00016,20.97072]
[1776312998140,39.67,74974.12,22.4,0.33339,0.00016,20.94726]
[1776312998175,39.67,74967.39,22.4,0.33232,0.00016,20.91867]
[1776313003210,39.67,74965.56,22.4,0.33201,0.00016,20.91062]
[1776313005172,39.67,74964.01,22.4,0.33177,0.00016,20.90398]
[1776313005643,39.67,74963.08,22.4,0.33162,0.00016,20.89997]
[1776313011280,39.67,74959.31,22.4,0.33101,0.00016,20.88371]
[1776313016315,39.67,74959.09,22.4,0.33097,0.00016,20.88266]
[1776313021350,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022252,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022279,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022390,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022434,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022618,39.67,74958.61,22.4,0.33089,0.00016,20.88052]
[1776313022703,39.67,74952.26,22.4,0.32989,0.00016,20.85328]
[1776313022859,39.67,74952.26,22.4,0.32989,0.00016,20.85328]
[1776313023364,39.67,74944.12,22.4,0.3286,0.00016,20.8182]
[1776313028399,39.67,74945.8,22.4,0.32887,0.00016,20.82565]
[1776313033435,39.67,74944.5,22.4,0.32867,0.00016,20.82012]
[1776313045518,39.67,74944.08,22.4,0.32861,0.00016,20.81851]
[1776313051560,39.67,74944.67,22.4,0.32868,0.00016,20.81707]
[1776313058609,39.67,74944.94,22.4,0.32872,0.00016,20.81828]
[1776313063644,39.67,74938.85,22.4,0.32776,0.00016,20.79196]
[1776313065041,39.67,74938.7,22.4,0.32774,0.00016,20.79134]
[1776313070052,39.67,74938.41,22.4,0.3277,0.00016,20.79018]
[1776313075728,39.68,74937.71,22.4,0.32759,0.00016,20.78731]
[1776313080763,39.68,74933.48,22.4,0.32693,0.00016,20.76909]
[1776313085798,39.68,74930.76,22.4,0.32651,0.00016,20.75745]
[1776313088077,39.68,74931.5,22.4,0.32663,0.00016,20.76073]
[1776313088089,39.68,74931.5,22.4,0.32663,0.00016,20.76073]
[1776313088188,39.68,74931.5,22.4,0.32663,0.00016,20.76073]
[1776313088233,39.68,74931.5,22.4,0.32663,0.00016,20.76073]
[1776313088331,39.68,74931.64,22.4,0.32665,0.00016,20.76139]
[1776313089858,39.68,74926.21,22.4,0.32579,0.00016,20.73752]
[1776313090811,39.68,74922.97,22.4,0.32527,0.00016,20.72319]
[1776313091533,39.68,74922.97,22.4,0.32527,0.00016,20.72319]
[1776313091853,39.68,74921.58,22.4,0.32506,0.00016,20.71714]
[1776313092645,39.68,74921.58,22.4,0.32506,0.00016,20.71714]
[1776313093235,39.68,74918.23,22.4,0.32452,0.00016,20.70219]
[1776313093816,39.68,74916.83,22.4,0.3243,0.00016,20.69602]
[1776313094724,39.67,74916.63,22.4,0.32426,0.00016,20.69504]
[1776313100453,39.67,74916.14,22.4,0.32417,0.00016,20.69243]
[1776313101021,39.67,74916.17,22.4,0.32417,0.00016,20.69247]
[1776313101030,39.67,74916.17,22.4,0.32417,0.00016,20.69247]
[1776313101078,39.67,74916.17,22.4,0.32417,0.00016,20.69247]
[1776313101161,39.67,74916.31,22.4,0.32419,0.00016,20.69299]
[1776313101859,39.67,74916.31,22.4,0.32419,0.00016,20.69299]
[1776313101866,39.67,74916.31,22.4,0.32419,0.00016,20.69299]
[1776313102107,39.67,74916.31,22.4,0.32419,0.00016,20.69299]
[1776313102147,39.67,74934.28,22.4,0.32703,0.00016,20.77184]
[1776313103142,39.67,74934.28,22.4,0.32703,0.00016,20.77184]
[1776313103203,39.67,74942.37,22.4,0.32831,0.00016,20.807]
[1776313103858,39.67,74942.37,22.4,0.32831,0.00016,20.807]
[1776313104599,39.67,74942.37,22.4,0.32831,0.00016,20.807]
[1776313105067,39.67,74938.45,22.4,0.32769,0.00016,20.79003]
[1776313105100,39.67,74938.45,22.4,0.32769,0.00016,20.79003]
[1776313105588,39.67,74938.45,22.4,0.32769,0.00016,20.79003]
[1776313105689,39.67,74931.07,22.4,0.32653,0.00016,20.758]
[1776313105938,39.67,74938.05,22.4,0.32763,0.00016,20.78838]
[1776313108940,39.67,74937.82,22.4,0.3276,0.00016,20.78744]
[1776313109439,39.67,74937.82,22.4,0.3276,0.00016,20.78744]
[1776313115002,39.67,74944.57,22.4,0.32864,0.00016,20.8127]
[1776313117498,39.67,74944.57,22.4,0.32864,0.00016,20.8127]
[1776313117519,39.67,74944.57,22.4,0.32864,0.00016,20.8127]
[1776313119035,39.67,74954.88,22.4,0.33027,0.00016,20.85711]
[1776313123826,39.67,74957.09,22.4,0.33062,0.00016,20.86647]
[1776313130112,39.67,74956.17,22.4,0.33047,0.00016,20.86236]
[1776313133696,39.67,74956.0,22.4,0.33044,0.00016,20.86159]
[1776313134488,39.67,74956.0,22.4,0.33044,0.00016,20.86159]
[1776313140183,39.67,74955.84,22.4,0.33041,0.00016,20.86075]
[1776313143913,39.67,74954.97,22.4,0.33027,0.00016,20.85697]
[1776313149650,39.67,74955.0,22.4,0.33027,0.00016,20.85705]
[1776313150836,39.67,74958.05,22.4,0.33075,0.00016,20.87009]
[1776313151803,39.67,74956.88,22.4,0.33057,0.00016,20.86506]
[1776313152966,39.67,74952.85,22.4,0.32993,0.00016,20.84775]
[1776313153006,39.67,74952.85,22.4,0.32993,0.00016,20.84775]
[1776313153107,39.67,74952.85,22.4,0.32993,0.00016,20.84775]
[1776313153858,39.67,74948.94,22.4,0.32931,0.00016,20.83093]
[1776313158128,39.67,74945.75,22.4,0.3288,0.00016,20.81724]
[1776313158263,39.67,74945.75,22.4,0.3288,0.00016,20.81724]
[1776313160206,39.67,74935.6,22.4,0.3272,0.00016,20.7733]
[1776313160252,39.67,74935.6,22.4,0.3272,0.00016,20.7733]
[1776313160321,39.67,74931.64,22.4,0.32658,0.00016,20.75611]
[1776313162059,39.67,74928.8,22.4,0.32612,0.00016,20.74357]
[1776313162336,39.67,74926.78,22.4,0.3258,0.00016,20.73461]
[1776313163265,39.67,74926.78,22.4,0.3258,0.00016,20.73461]
[1776313163343,39.67,74926.74,22.4,0.3258,0.00016,20.73452]
[1776313163866,39.67,74926.74,22.4,0.3258,0.00016,20.73452]
[1776313164687,39.67,74926.74,22.4,0.3258,0.00016,20.73452]
[1776313164350,39.67,74927.13,22.4,0.32585,0.00016,20.73611]
[1776313165634,39.67,74927.13,22.4,0.32585,0.00016,20.73611]
[1776313167355,39.67,74925.76,22.4,0.32564,0.00016,20.73008]
[1776313167601,39.67,74923.55,22.4,0.32529,0.00016,20.72048]
[1776313168750,39.67,74916.21,22.4,0.32413,0.00016,20.68808]
[1776313169092,39.67,74916.21,22.4,0.32413,0.00016,20.68808]
[1776313169444,39.67,74916.21,22.4,0.32413,0.00016,20.68808]
[1776313174493,39.66,74913.39,22.4,0.32364,0.00016,20.6712]
[1776313174563,39.66,74913.39,22.4,0.32364,0.00016,20.6712]
[1776313174858,39.66,74914.11,22.4,0.32375,0.00016,20.67431]
[1776313175450,39.66,74914.11,22.4,0.32375,0.00016,20.67431]
[1776313177089,39.66,74921.48,22.4,0.32491,0.00016,20.70662]
[1776313177803,39.66,74921.53,22.4,0.32491,0.00016,20.70673]
[1776313178865,39.66,74923.19,22.4,0.32517,0.00016,20.71392]
[1776313178911,39.66,74923.19,22.4,0.32517,0.00016,20.71392]
[1776313179455,39.66,74929.87,22.4,0.32622,0.00016,20.74308]
[1776313180372,39.66,74929.87,22.4,0.32622,0.00016,20.74308]
[1776313180461,39.66,74937.45,22.4,0.32742,0.00016,20.77619]
[1776313181900,39.66,74941.96,22.4,0.32814,0.00016,20.7958]
[1776313182366,39.66,74941.96,22.4,0.32814,0.00016,20.7958]
[1776313184489,39.66,74943.81,22.4,0.32843,0.00016,20.80386]
[1776313184490,39.66,74951.32,22.4,0.32962,0.00016,20.83629]
[1776313185091,39.66,74951.32,22.4,0.32962,0.00016,20.83629]
[1776313186818,39.66,74957.94,22.4,0.33067,0.00016,20.86467]
[1776313186850,39.66,74957.94,22.4,0.33067,0.00016,20.86467]
[1776313186906,39.66,74957.94,22.4,0.33067,0.00016,20.86467]
[1776313187207,39.66,74957.94,22.4,0.33067,0.00016,20.86467]
[1776313187658,39.66,74957.94,22.4,0.33067,0.00016,20.86467]
[1776313188026,39.66,74961.78,22.4,0.33128,0.00016,20.88106]
[1776313188581,39.66,74961.78,22.4,0.33128,0.00016,20.88106]
[1776313193639,39.66,74966.32,22.4,0.33199,0.00016,20.90021]
[1776313199595,39.65,74961.47,22.4,0.33121,0.00016,20.87918]
[1776313204630,39.65,74962.1,22.4,0.3313,0.00016,20.88172]
[1776313208923,39.65,74965.07,22.4,0.33177,0.00016,20.89426]
[1776313210389,39.65,74966.91,22.4,0.33206,0.00016,20.90206]
[1776313215709,39.65,74965.89,22.4,0.33189,0.00016,20.89742]
[1776313216721,39.65,74965.89,22.4,0.33189,0.00016,20.89742]
[1776313222758,39.65,74961.42,22.4,0.33117,0.00016,20.87811]
[1776313227793,39.65,74961.44,22.4,0.33117,0.00016,20.87809]
[1776313232828,39.64,74961.35,22.4,0.33112,0.00016,20.87353]
[1776313233343,39.64,74961.35,22.4,0.33112,0.00016,20.87353]
[1776313236759,39.64,74959.67,22.4,0.33085,0.00016,20.8663]
[1776313242708,39.64,74958.79,22.4,0.33071,0.00016,20.86249]
[1776313247274,39.64,74964.06,22.4,0.33154,0.00016,20.88495]
[1776313253975,39.64,74968.85,22.4,0.3323,0.00016,20.9051]
[1776313259010,39.64,74968.08,22.4,0.33217,0.00016,20.90167]
[1776313261952,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313262088,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313262210,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313262350,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313262655,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313262718,39.64,74968.12,22.4,0.33217,0.00016,20.90182]
[1776313263046,39.64,74965.01,22.4,0.33168,0.00016,20.88852]
[1776313263055,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313264248,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313264278,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313264306,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313264456,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313264504,39.64,74956.65,22.4,0.33035,0.00016,20.85275]
[1776313265069,39.64,74969.61,22.4,0.33241,0.00016,20.9081]
[1776313266077,39.64,74977.03,22.4,0.33359,0.00016,20.93951]
[1776313271116,39.64,74978.15,22.4,0.33376,0.00016,20.94395]
[1776313276152,39.63,74979.63,22.4,0.33398,0.00016,20.9499]
[1776313280256,39.63,74980.53,22.4,0.33412,0.00016,20.95351]
[1776313280284,39.63,74980.53,22.4,0.33412,0.00016,20.95351]
[1776313280839,39.63,74980.53,22.4,0.33412,0.00016,20.95351]
[1776313281579,39.63,74982.64,22.4,0.33445,0.00016,20.96233]
[1776313286715,39.63,74976.02,22.4,0.33338,0.00016,20.93411]
[1776313292262,39.62,74978.4,22.4,0.33372,0.00016,20.9398]
[1776313297297,39.62,74978.08,22.4,0.33366,0.00016,20.93819]
[1776313302334,39.62,74978.37,22.4,0.3337,0.00016,20.93917]
[1776313312404,39.61,74978.29,22.4,0.33366,0.00016,20.93835]
[1776313318446,39.61,74977.77,22.4,0.33357,0.00016,20.93588]
[1776313320905,39.61,74977.37,22.4,0.33351,0.00016,20.93415]
[1776313321007,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321204,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321418,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321575,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321615,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321834,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321879,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321918,39.61,74977.41,22.4,0.33351,0.00016,20.93427]
[1776313321842,39.61,74967.11,22.4,0.33187,0.00016,20.8905]
[1776313322474,39.61,74956.82,22.4,0.33023,0.00016,20.84646]
[1776313323312,39.61,74956.82,22.4,0.33023,0.00016,20.84646]
[1776313323858,39.61,74956.82,22.4,0.33023,0.00016,20.84646]
[1776313323933,39.61,74950.13,22.4,0.32917,0.00016,20.81768]
[1776313324488,39.61,74942.26,22.4,0.32792,0.00016,20.78366]
[1776313326858,39.61,74936.25,22.4,0.32697,0.00016,20.75759]
[1776313332555,39.62,74936.12,22.4,0.32697,0.00016,20.7576]
[1776313337580,39.62,74932.61,22.4,0.32644,0.00016,20.74279]
[1776313341082,39.62,74935.77,22.4,0.32695,0.00016,20.75685]
[1776313344067,39.63,74943.44,22.4,0.32817,0.00016,20.79038]
[1776313348032,39.63,74945.57,22.4,0.32852,0.00016,20.79976]
[1776313348314,39.63,74945.57,22.4,0.32852,0.00016,20.79976]
[1776313352910,39.63,74940.65,22.4,0.32772,0.00016,20.77456]
[1776313354698,39.63,74931.56,22.4,0.32628,0.00016,20.73515]
[1776313356437,39.63,74931.36,22.4,0.32626,0.00016,20.73436]
[1776313356452,39.63,74931.36,22.4,0.32626,0.00016,20.73436]
[1776313356713,39.63,74927.34,22.4,0.32562,0.00016,20.71685]
[1776313357471,39.63,74927.34,22.4,0.32562,0.00016,20.71685]
[1776313357998,39.63,74927.34,22.4,0.32562,0.00016,20.71685]
[1776313357720,39.63,74926.34,22.4,0.32546,0.00016,20.71236]
[1776313358053,39.63,74926.34,22.4,0.32546,0.00016,20.71236]
[1776313358727,39.63,74923.39,22.4,0.325,0.00016,20.69951]
[1776313362489,39.63,74921.41,22.4,0.32468,0.00016,20.69054]
[1776313362958,39.63,74921.41,22.4,0.32468,0.00016,20.69054]
[1776313363004,39.63,74921.41,22.4,0.32468,0.00016,20.69054]
[1776313363897,39.63,74926.67,22.4,0.32551,0.00016,20.71363]
[1776313364039,39.63,74926.67,22.4,0.32551,0.00016,20.71363]
[1776313364410,39.63,74926.67,22.4,0.32551,0.00016,20.71363]
[1776313366872,39.63,74929.58,22.4,0.32598,0.00016,20.72658]
[1776313366940,39.63,74929.58,22.4,0.32598,0.00016,20.72658]
[1776313366951,39.63,74929.58,22.4,0.32598,0.00016,20.72658]
[1776313367010,39.63,74931.74,22.4,0.32632,0.00016,20.73612]
[1776313367790,39.63,74915.42,22.4,0.32375,0.00016,20.66445]
[1776313368978,39.63,74915.42,22.4,0.32375,0.00016,20.66445]
[1776313370573,39.63,74912.42,22.4,0.32327,0.00016,20.65107]
[1776313376854,39.63,74911.55,22.4,0.32312,0.00016,20.64698]
[1776313377444,39.63,74911.55,22.4,0.32312,0.00016,20.64698]
[1776313379425,39.63,74911.41,22.4,0.3231,0.00016,20.64625]
[1776313382731,39.63,74909.99,22.4,0.32287,0.00016,20.63978]
[1776313382735,39.63,74909.99,22.4,0.32287,0.00016,20.63978]
[1776313382827,39.63,74909.99,22.4,0.32287,0.00016,20.63978]
[1776313382838,39.63,74909.99,22.4,0.32287,0.00016,20.63978]
[1776313386660,39.63,74901.39,22.4,0.32151,0.00016,20.60133]
[1776313389109,39.63,74906.59,22.4,0.32232,0.00016,20.62445]
[1776313392678,39.63,74901.75,22.4,0.32156,0.00016,20.60277]
[1776313398004,39.62,74902.92,22.4,0.32174,0.00016,20.60788]
[1776313400648,39.62,74903.05,22.4,0.32176,0.00016,20.60842]
[1776313406063,39.62,74903.34,22.4,0.3218,0.00016,20.60961]
[1776313411098,39.62,74903.82,22.4,0.32184,0.00016,20.60757]
[1776313414524,39.62,74903.54,22.4,0.3218,0.00016,20.60629]
[1776313421167,39.62,74902.93,22.4,0.3217,0.00016,20.60344]
[1776313424354,39.62,74902.79,22.4,0.32167,0.00016,20.60279]
[1776313427285,39.62,74905.83,22.4,0.32215,0.00016,20.6163]
[1776313427341,39.62,74905.83,22.4,0.32215,0.00016,20.6163]
[1776313429620,39.62,74908.44,22.4,0.32256,0.00016,20.62786]
[1776313429633,39.62,74908.44,22.4,0.32256,0.00016,20.62786]
[1776313435266,39.62,74904.13,22.4,0.32187,0.00016,20.60849]
[1776313439437,39.62,74902.04,22.4,0.32154,0.00016,20.59912]
[1776313443198,39.62,74902.36,22.4,0.32159,0.00016,20.60052]
[1776313448356,39.62,74903.02,22.4,0.32169,0.00016,20.60341]
[1776313450309,39.62,74903.06,22.4,0.3217,0.00016,20.60357]
[1776313451148,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451157,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451293,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451299,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451316,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451408,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451478,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451566,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451728,39.62,74903.12,22.4,0.32171,0.00016,20.60383]
[1776313451868,39.62,74918.69,22.4,0.32416,0.00016,20.67293]
[1776313452616,39.62,74918.69,22.4,0.32416,0.00016,20.67293]
[1776313453440,39.62,74922.59,22.4,0.32478,0.00016,20.69027]
[1776313454162,39.62,74924.99,22.4,0.32517,0.00016,20.70095]
[1776313454800,39.62,74924.99,22.4,0.32517,0.00016,20.70095]
[1776313456241,39.62,74924.72,22.4,0.32513,0.00016,20.69999]
[1776313461453,39.63,74928.66,22.4,0.32578,0.00016,20.71796]
[1776313466488,39.63,74931.05,22.4,0.32618,0.00016,20.72888]
[1776313468770,39.63,74929.88,22.4,0.326,0.00016,20.72385]
[1776313469061,39.63,74929.88,22.4,0.326,0.00016,20.72385]
[1776313469451,39.63,74929.95,22.4,0.32601,0.00016,20.72425]
[1776313470058,39.63,74929.95,22.4,0.32601,0.00016,20.72425]
[1776313469669,39.63,74923.15,22.4,0.32494,0.00016,20.69451]
[1776313470551,39.63,74923.15,22.4,0.32494,0.00016,20.69451]
[1776313470652,39.63,74914.95,22.4,0.32364,0.00016,20.65825]
[1776313477565,39.64,74910.85,22.4,0.32301,0.00016,20.63713]
[1776313483607,39.65,74910.22,22.4,0.32295,0.00016,20.63531]
[1776313484218,39.65,74910.22,22.4,0.32295,0.00016,20.63531]
[1776313484324,39.65,74910.22,22.4,0.32295,0.00016,20.63531]
[1776313484365,39.65,74910.22,22.4,0.32295,0.00016,20.63531]
[1776313484614,39.65,74907.88,22.4,0.32259,0.00016,20.62509]
[1776313485792,39.65,74907.88,22.4,0.32259,0.00016,20.62509]
[1776313487850,39.65,74903.64,22.4,0.32192,0.00016,20.60615]
[1776313488614,39.65,74903.68,22.4,0.32192,0.00016,20.6063]
[1776313493498,39.65,74905.24,22.4,0.32216,0.00016,20.61312]
[1776313494795,39.65,74905.87,22.4,0.32226,0.00016,20.6159]
[1776313500731,39.65,74904.85,22.4,0.32209,0.00016,20.61114]
[1776313505767,39.65,74904.43,22.4,0.32202,0.00016,20.60915]
[1776313510802,39.65,74907.85,22.4,0.32255,0.00016,20.6242]
[1776313512518,39.65,74908.06,22.4,0.32258,0.00016,20.62509]
[1776313513063,39.65,74908.06,22.4,0.32258,0.00016,20.62509]
[1776313519389,39.64,74908.79,22.4,0.32269,0.00016,20.62806]
[1776313522041,39.64,74909.66,22.4,0.32282,0.00016,20.63184]
[1776313522142,39.64,74909.7,22.4,0.32283,0.00016,20.63192]
[1776313526854,39.65,74910.12,22.4,0.32291,0.00016,20.63428]
[1776313526860,39.65,74910.12,22.4,0.32291,0.00016,20.63428]
[1776313527007,39.65,74910.12,22.4,0.32291,0.00016,20.63428]
[1776313527923,39.65,74921.34,22.4,0.32469,0.00016,20.68419]
[1776313532958,39.65,74915.26,22.4,0.32373,0.00016,20.65385]
[1776313534358,39.65,74914.83,22.4,0.32366,0.00016,20.65209]
[1776313535457,39.66,74914.69,22.4,0.32365,0.00016,20.65161]
[1776313541018,39.66,74915.34,22.4,0.32378,0.00016,20.65528]
[1776313544920,39.67,74916.71,22.4,0.32401,0.00016,20.66171]
[1776313550081,39.67,74916.81,22.4,0.32405,0.00016,20.66286]
[1776313552848,39.67,74916.8,22.4,0.32406,0.00016,20.66305]
[1776313558137,39.68,74917.2,22.4,0.32415,0.00016,20.66547]
[1776313561162,39.68,74928.36,22.4,0.32592,0.00016,20.71479]
[1776313561346,39.68,74928.36,22.4,0.32592,0.00016,20.71479]
[1776313567204,39.69,74932.95,22.4,0.32666,0.00016,20.73522]
[1776313571605,39.69,74934.46,22.4,0.32691,0.00016,20.742]
[1776313573207,39.69,74940.6,22.4,0.32788,0.00016,20.76872]
[1776313577899,39.69,74938.02,22.4,0.32748,0.00016,20.75764]
[1776313577901,39.69,74938.02,22.4,0.32748,0.00016,20.75764]
[1776313577982,39.69,74938.02,22.4,0.32748,0.00016,20.75764]
[1776313578093,39.69,74938.02,22.4,0.32748,0.00016,20.75764]
[1776313579839,39.69,74942.28,22.4,0.32815,0.00016,20.77619]
[1776313579934,39.69,74948.88,22.4,0.3292,0.00016,20.80471]
[1776313585025,39.69,74948.24,22.4,0.3291,0.00016,20.80197]
[1776313585123,39.69,74948.24,22.4,0.3291,0.00016,20.80197]
[1776313585421,39.69,74948.31,22.4,0.32911,0.00016,20.80228]
[1776313591373,39.69,74938.64,22.4,0.32756,0.00016,20.75662]
[1776313596407,39.69,74935.55,22.4,0.32708,0.00016,20.74343]
[1776313601442,39.7,74934.3,22.4,0.32689,0.00016,20.73823]
[1776313607484,39.7,74934.32,22.4,0.32691,0.00016,20.73861]
[1776313613526,39.7,74932.23,22.4,0.32659,0.00016,20.72984]
[1776313619567,39.71,74931.55,22.4,0.3265,0.00016,20.72722]
[1776313624603,39.71,74927.68,22.4,0.3259,0.00016,20.71064]
[1776313629342,39.71,74930.75,22.4,0.32639,0.00016,20.72432]
[1776313635680,39.71,74933.3,22.4,0.32681,0.00016,20.73582]
[1776313638701,39.72,74939.88,22.4,0.32786,0.00016,20.76454]
[1776313639399,39.72,74939.88,22.4,0.32786,0.00016,20.76454]
[1776313644743,39.72,74941.29,22.4,0.32808,0.00016,20.77078]
[1776313650785,39.72,74941.22,22.4,0.32808,0.00016,20.77062]
[1776313652184,39.72,74941.22,22.4,0.32808,0.00016,20.77062]
[1776313657835,39.72,74938.5,22.4,0.32763,0.00016,20.75499]
[1776313662870,39.72,74939.83,22.4,0.32785,0.00016,20.7609]
[1776313667905,39.72,74937.04,22.4,0.32741,0.00016,20.74897]
[1776313672940,39.72,74940.62,22.4,0.32798,0.00016,20.76463]
[1776313677975,39.73,74941.07,22.4,0.32806,0.00016,20.76672]
[1776313681825,39.73,74940.68,22.4,0.328,0.00016,20.76506]
[1776313687038,39.73,74940.66,22.4,0.32801,0.00016,20.76525]
[1776313692073,39.73,74940.51,22.4,0.32799,0.00016,20.76476]
[1776313697108,39.73,74939.06,22.4,0.32777,0.00016,20.75864]
[1776313702144,39.73,74935.71,22.4,0.32724,0.00016,20.74432]
[1776313707179,39.73,74932.98,22.4,0.32682,0.00016,20.73272]
[1776313712214,39.74,74928.64,22.4,0.32612,0.00016,20.71001]
[1776313717249,39.74,74927.06,22.4,0.32589,0.00016,20.70347]
[1776313722284,39.74,74924.58,22.4,0.32551,0.00016,20.693]
[1776313727319,39.75,74923.76,22.4,0.3254,0.00016,20.68983]
[1776313732353,39.75,74923.49,22.4,0.32537,0.00016,20.68917]
[1776313737389,39.76,74923.98,22.4,0.32547,0.00016,20.69174]
[1776313741417,39.76,74930.78,22.4,0.32655,0.00016,20.72174]
[1776313746452,39.76,74929.98,22.4,0.32644,0.00016,20.71857]
[1776313751487,39.76,74930.08,22.4,0.32647,0.00016,20.71934]
[1776313756522,39.77,74930.28,22.4,0.32651,0.00016,20.72055]
[1776313761557,39.77,74932.68,22.4,0.3269,0.00016,20.7313]
[1776313767598,39.77,74933.15,22.4,0.32699,0.00016,20.7337]
[1776313773640,39.78,74932.76,22.4,0.32691,0.00016,20.7283]
[1776313778676,39.78,74930.34,22.4,0.32655,0.00016,20.71811]
[1776313783712,39.78,74929.09,22.4,0.32636,0.00016,20.71304]
[1776313788747,39.79,74931.57,22.4,0.32677,0.00016,20.7242]
[1776313793782,39.79,74936.01,22.4,0.32748,0.00016,20.74375]
[1776313796065,39.79,74936.39,22.4,0.32754,0.00016,20.74544]
[1776313802425,39.79,74941.5,22.4,0.32836,0.00016,20.76773]
[1776313811909,39.79,74940.28,22.4,0.32818,0.00016,20.76275]
[1776313816943,39.8,74941.43,22.4,0.32836,0.00016,20.76786]
[1776313820972,39.8,74934.83,22.4,0.32733,0.00016,20.73946]
[1776313822153,39.8,74934.83,22.4,0.32733,0.00016,20.73946]
[1776313828022,39.8,74927.14,22.4,0.32613,0.00016,20.70646]
[1776313833057,39.8,74924.91,22.4,0.32577,0.00016,20.69309]
[1776313835168,39.8,74925.22,22.4,0.32582,0.00016,20.69453]
[1776313835541,39.81,74925.74,22.4,0.3259,0.00016,20.69689]
[1776313835551,39.81,74925.74,22.4,0.3259,0.00016,20.69689]
[1776313836078,39.81,74914.54,22.4,0.32414,0.00016,20.64793]
[1776313837085,39.81,74905.82,22.4,0.32278,0.00016,20.60962]
[1776313837639,39.81,74905.82,22.4,0.32278,0.00016,20.60962]
[1776313837817,39.81,74905.82,22.4,0.32278,0.00016,20.60962]
[1776313841514,39.81,74907.16,22.4,0.32301,0.00016,20.61601]
[1776313844535,39.82,74910.27,22.4,0.32352,0.00016,20.63032]
[1776313848214,39.82,74911.58,22.4,0.32374,0.00016,20.63648]
[1776313854204,39.83,74914.01,22.4,0.32415,0.00016,20.64798]
[1776313859402,39.83,74915.77,22.4,0.32444,0.00016,20.65603]
[1776313863267,39.83,74908.84,22.4,0.32338,0.00016,20.62618]
[1776313867655,39.84,74905.09,22.4,0.32281,0.00016,20.61014]
[1776313873185,39.85,74904.17,22.4,0.32269,0.00016,20.60677]
[1776313873387,39.85,74902.91,22.4,0.3225,0.00016,20.60134]
[1776313874930,39.85,74899.6,22.4,0.32197,0.00016,20.58661]
[1776313875964,39.85,74897.99,22.4,0.32172,0.00016,20.57941]
[1776313876771,39.84,74897.49,22.4,0.32164,0.00016,20.57714]
[1776313882402,39.84,74898.35,22.4,0.32176,0.00016,20.5807]
[1776313887715,39.84,74901.29,22.4,0.32222,0.00016,20.59355]
[1776313889363,39.84,74899.34,22.4,0.32191,0.00016,20.58481]
[1776313889789,39.84,74898.05,22.4,0.3217,0.00016,20.57903]
[1776313895493,39.84,74895.84,22.4,0.32132,0.00016,20.56494]
[1776313895927,39.84,74895.84,22.4,0.32132,0.00016,20.56494]
[1776313901535,39.84,74897.24,22.4,0.32153,0.00016,20.57094]
[1776313902489,39.84,74897.24,22.4,0.32153,0.00016,20.57094]
[1776313902542,39.84,74897.13,22.4,0.32152,0.00016,20.57041]
[1776313907577,39.84,74896.5,22.4,0.32145,0.00016,20.56851]
[1776313907981,39.84,74896.5,22.4,0.32145,0.00016,20.56851]
[1776313908916,39.84,74896.5,22.4,0.32145,0.00016,20.56851]
[1776313908920,39.84,74896.5,22.4,0.32145,0.00016,20.56851]
[1776313909017,39.85,74896.53,22.4,0.32146,0.00016,20.56882]
[1776313911546,39.85,74896.38,22.4,0.32144,0.00016,20.5683]
[1776313911902,39.85,74901.0,22.4,0.32218,0.00016,20.58908]
[1776313913917,39.85,74901.47,22.4,0.32226,0.00016,20.59132]
[1776313916197,39.85,74903.89,22.4,0.32265,0.00016,20.60235]
[1776313921678,39.86,74901.19,22.4,0.32226,0.00016,20.59142]
[1776313922836,39.86,74901.19,22.4,0.32226,0.00016,20.59142]
[1776313922893,39.86,74898.43,22.4,0.32184,0.00016,20.57935]
[1776313923944,39.86,74898.43,22.4,0.32184,0.00016,20.57935]
[1776313924935,39.86,74898.18,22.4,0.3218,0.00016,20.57819]
[1776313924956,39.86,74898.18,22.4,0.3218,0.00016,20.57819]
[1776313925027,39.86,74898.18,22.4,0.3218,0.00016,20.57819]
[1776313925035,39.86,74898.18,22.4,0.3218,0.00016,20.57819]
[1776313925044,39.86,74898.18,22.4,0.3218,0.00016,20.57819]
[1776313926713,39.86,74889.84,22.4,0.32049,0.00016,20.54099]
[1776313928035,39.86,74889.84,22.4,0.32049,0.00016,20.54099]
[1776313929583,39.86,74890.63,22.4,0.32061,0.00016,20.5445]
[1776313929733,39.86,74891.34,22.4,0.32072,0.00016,20.54765]
[1776313932755,39.86,74903.7,22.4,0.32265,0.00016,20.60237]
[1776313937150,39.86,74903.85,22.4,0.32267,0.00016,20.60286]
[1776313937384,39.86,74903.85,22.4,0.32267,0.00016,20.60286]
[1776313940512,39.86,74908.0,22.4,0.32331,0.00016,20.62098]
[1776313945845,39.85,74913.76,22.4,0.32419,0.00016,20.64568]
[1776313951167,39.85,74914.28,22.4,0.32426,0.00016,20.64758]
[1776313951256,39.85,74914.87,22.4,0.32432,0.00016,20.64599]
[1776313955858,39.85,74919.76,22.4,0.32511,0.00016,20.6678]
[1776313961959,39.86,74921.53,22.4,0.32541,0.00016,20.67614]
[1776313967002,39.86,74921.83,22.4,0.32547,0.00016,20.67778]
[1776313973037,39.86,74923.38,22.4,0.32573,0.00016,20.68515]
[1776313980086,39.87,74922.59,22.4,0.32563,0.00016,20.68229]
[1776313982099,39.87,74914.08,22.4,0.3243,0.00016,20.64525]
[1776313986252,39.87,74908.36,22.4,0.32342,0.00016,20.62049]
[1776313986346,39.88,74908.04,22.4,0.32337,0.00016,20.61921]
[1776313987553,39.88,74908.04,22.4,0.32337,0.00016,20.61921]
[1776313987632,39.88,74908.04,22.4,0.32337,0.00016,20.61921]
[1776313989076,39.88,74907.54,22.4,0.3233,0.00016,20.61722]
[1776313991170,39.88,74902.34,22.4,0.32248,0.00016,20.59412]
[1776313991198,39.88,74902.34,22.4,0.32248,0.00016,20.59412]
[1776313991201,39.88,74902.34,22.4,0.32248,0.00016,20.59412]
[1776313991204,39.88,74902.34,22.4,0.32248,0.00016,20.59412]
[1776313992170,39.88,74911.12,22.4,0.32385,0.00016,20.63271]
[1776313997509,39.87,74912.62,22.4,0.32408,0.00016,20.63894]
[1776314003247,39.87,74911.84,22.4,0.32393,0.00016,20.63491]
[1776314008281,39.86,74912.02,22.4,0.32394,0.00016,20.6353]
[1776314019358,39.86,74912.16,22.4,0.3239,0.00016,20.63098]
[1776314019819,39.86,74912.16,22.4,0.3239,0.00016,20.63098]
[1776314025401,39.85,74912.83,22.4,0.32399,0.00016,20.63348]
[1776314028860,39.85,74907.65,22.4,0.32317,0.00016,20.61047]
[1776314029443,39.85,74915.56,22.4,0.32441,0.00016,20.6452]
[1776314030450,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031015,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031094,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031340,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031644,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031690,39.85,74923.08,22.4,0.32559,0.00016,20.67801]
[1776314031653,39.85,74933.26,22.4,0.32719,0.00016,20.72215]
[1776314032463,39.85,74941.92,22.4,0.32856,0.00016,20.7596]
[1776314034288,39.85,74945.8,22.4,0.32918,0.00016,20.7763]
[1776314034637,39.85,74945.8,22.4,0.32918,0.00016,20.7763]
[1776314035136,39.85,74947.35,22.4,0.32942,0.00016,20.78296]
[1776314040525,39.85,74945.05,22.4,0.32906,0.00016,20.77313]
[1776314045560,39.85,74943.88,22.4,0.32888,0.00016,20.76818]
[1776314049945,39.85,74943.7,22.4,0.32885,0.00016,20.76749]
[1776314055629,39.85,74943.04,22.4,0.32875,0.00016,20.76478]
[1776314060665,39.85,74943.13,22.4,0.32877,0.00016,20.76529]
[1776314063341,39.85,74944.57,22.4,0.329,0.00016,20.77152]
[1776314068721,39.85,74948.38,22.4,0.32961,0.00016,20.78793]
[1776314069411,39.85,74948.38,22.4,0.32961,0.00016,20.78793]
[1776314074764,39.85,74949.51,22.4,0.32976,0.00016,20.78873]
[1776314080644,39.85,74949.56,22.4,0.32977,0.00016,20.78897]
[1776314080794,39.85,74949.52,22.4,0.32976,0.00016,20.78881]
[1776314080880,39.85,74949.52,22.4,0.32976,0.00016,20.78881]
[1776314080897,39.85,74958.8,22.4,0.33123,0.00016,20.82839]
[1776314086848,39.85,74961.6,22.4,0.33167,0.00016,20.84011]
[1776314088880,39.85,74961.66,22.4,0.33168,0.00016,20.84033]
[1776314090997,39.85,74964.7,22.4,0.33216,0.00016,20.85315]
[1776314091065,39.85,74964.7,22.4,0.33216,0.00016,20.85315]
[1776314091303,39.85,74964.7,22.4,0.33216,0.00016,20.85315]
[1776314091405,39.85,74964.66,22.4,0.33215,0.00016,20.85294]
[1776314094944,39.85,74968.71,22.4,0.33279,0.00016,20.87014]
[1776314094952,39.85,74968.71,22.4,0.33279,0.00016,20.87014]
[1776314100946,39.85,74972.63,22.4,0.33342,0.00016,20.88678]
[1776314105981,39.85,74982.05,22.4,0.33492,0.00016,20.92634]
[1776314106806,39.85,74982.05,22.4,0.33492,0.00016,20.92634]
[1776314112023,39.85,74982.05,22.4,0.33492,0.00016,20.9262]
[1776314117058,39.85,74983.84,22.4,0.3352,0.00016,20.93354]
[1776314118712,39.85,74983.84,22.4,0.3352,0.00016,20.93354]
[1776314118747,39.85,74983.84,22.4,0.3352,0.00016,20.93354]
[1776314120079,39.85,74995.32,22.4,0.33702,0.00016,20.98109]
[1776314122165,39.85,74995.3,22.4,0.33701,0.00016,20.98094]
[1776314127829,39.85,74995.89,22.4,0.33709,0.00016,20.98296]
[1776314131138,39.84,74995.59,22.4,0.33703,0.00016,20.98151]
[1776314137198,39.84,74995.39,22.4,0.33696,0.00016,20.97615]
[1776314142234,39.84,74995.57,22.4,0.33697,0.00016,20.97655]
[1776314147269,39.83,74997.13,22.4,0.33721,0.00016,20.98267]
[1776314148806,39.83,74997.13,22.4,0.33721,0.00016,20.98267]
[1776314148816,39.83,74997.13,22.4,0.33721,0.00016,20.98267]
[1776314149431,39.83,74996.46,22.4,0.3371,0.00016,20.97983]
[1776314149465,39.83,74996.46,22.4,0.3371,0.00016,20.97983]
[1776314151297,39.83,75008.0,22.4,0.33894,0.00016,21.02723]
[1776314156331,39.83,75007.86,22.4,0.33891,0.00016,21.02654]
[1776314161563,39.83,75007.94,22.4,0.33892,0.00016,21.02678]
[1776314161949,39.83,75008.3,22.4,0.33897,0.00016,21.02824]
[1776314163381,39.83,74995.93,22.4,0.33699,0.00016,20.97721]
[1776314168416,39.82,74994.57,22.4,0.33676,0.00016,20.97129]
[1776314173450,39.82,74993.56,22.4,0.33659,0.00016,20.96683]
[1776314178486,39.82,74994.15,22.4,0.33667,0.00016,20.96902]
[1776314183521,39.82,74996.93,22.4,0.33711,0.00016,20.98023]
[1776314188556,39.81,74998.2,22.4,0.3373,0.00016,20.98517]
[1776314193591,39.81,74995.69,22.4,0.33686,0.00016,20.97044]
[1776314198626,39.81,74995.38,22.4,0.3368,0.00016,20.96888]
[1776314203661,39.8,74994.83,22.4,0.3367,0.00016,20.96634]
[1776314209705,39.8,74995.02,22.4,0.33671,0.00016,20.96683]
[1776314216755,39.8,74995.0,22.4,0.3367,0.00016,20.96639]
[1776314219863,39.8,74994.75,22.4,0.33665,0.00016,20.96525]
[1776314219942,39.8,74994.82,22.4,0.33666,0.00016,20.96544]
[1776314225818,39.79,74994.53,22.4,0.3366,0.00016,20.964]
[1776314230676,39.79,74991.83,22.4,0.33616,0.00016,20.9526]
[1776314230694,39.79,74991.83,22.4,0.33616,0.00016,20.9526]
[1776314230859,39.79,74991.83,22.4,0.33616,0.00016,20.9526]
[1776314230865,39.79,74991.83,22.4,0.33616,0.00016,20.9526]
[1776314232562,39.79,74992.7,22.4,0.3363,0.00016,20.95613]
[1776314232676,39.79,74992.7,22.4,0.3363,0.00016,20.95613]
[1776314237902,39.79,74997.87,22.4,0.33711,0.00016,20.97723]
[1776314241966,39.79,75002.88,22.4,0.3379,0.00016,20.9977]
[1776314246628,39.79,75010.29,22.4,0.33909,0.00016,21.02824]
[1776314246680,39.79,75010.29,22.4,0.33909,0.00016,21.02824]
[1776314248492,39.79,75010.8,22.4,0.33918,0.00016,21.03034]
[1776314249458,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249506,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249695,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249725,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249837,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249882,39.79,75012.43,22.4,0.33944,0.00016,21.03702]
[1776314249914,39.79,75014.43,22.4,0.33976,0.00016,21.0452]
[1776314249986,39.79,75023.19,22.4,0.34116,0.00016,21.08084]
[1776314252000,39.79,75032.1,22.4,0.34258,0.00016,21.11307]
[1776314253695,39.79,75032.1,22.4,0.34258,0.00016,21.11307]
[1776314253699,39.79,75032.1,22.4,0.34258,0.00016,21.11307]
[1776314254592,39.79,75032.51,22.4,0.34265,0.00016,21.11482]
[1776314255226,39.79,75032.63,22.4,0.34267,0.00016,21.11541]
[1776314255305,39.79,75032.4,22.4,0.34264,0.00016,21.11459]
[1776314258266,39.79,75032.22,22.4,0.34261,0.00016,21.11374]
[1776314258331,39.79,75032.22,22.4,0.34261,0.00016,21.11374]
[1776314258335,39.79,75032.22,22.4,0.34261,0.00016,21.11374]
[1776314260287,39.79,75023.77,22.4,0.34124,0.00016,21.07949]
[1776314260356,39.79,75023.77,22.4,0.34124,0.00016,21.07949]
[1776314262604,39.79,75026.8,22.4,0.34173,0.00016,21.09169]
[1776314262705,39.79,75029.67,22.4,0.34219,0.00016,21.10324]
[1776314268116,39.8,75028.93,22.4,0.3421,0.00016,21.10092]
[1776314273151,39.8,75028.09,22.4,0.34198,0.00016,21.09805]
[1776314278185,39.81,75027.74,22.4,0.34195,0.00016,21.09716]
[1776314283221,39.81,75028.42,22.4,0.34208,0.00016,21.10041]
[1776314285028,39.81,75028.16,22.4,0.34204,0.00016,21.09946]
[1776314285062,39.81,75028.16,22.4,0.34204,0.00016,21.09946]
[1776314285318,39.81,75028.16,22.4,0.34204,0.00016,21.09946]
[1776314285672,39.81,75028.16,22.4,0.34204,0.00016,21.09946]
[1776314285858,39.81,75028.16,22.4,0.34204,0.00016,21.09946]
[1776314287249,39.82,75036.72,22.4,0.34343,0.00016,21.13414]
[1776314289828,39.82,75037.79,22.4,0.3436,0.00016,21.13849]
[1776314295306,39.82,75041.28,22.4,0.34418,0.00016,21.15287]
[1776314300342,39.82,75040.96,22.4,0.34415,0.00016,21.15187]
[1776314305377,39.83,75040.69,22.4,0.34411,0.00016,21.15108]
[1776314312426,39.83,75040.87,22.4,0.34413,0.00016,21.14816]
[1776314317461,39.84,75040.16,22.4,0.34403,0.00016,21.14561]
[1776314322496,39.84,75040.13,22.4,0.34404,0.00016,21.14578]
[1776314327531,39.84,75041.64,22.4,0.34429,0.00016,21.15205]
[1776314331326,39.84,75041.76,22.4,0.34432,0.00016,21.15262]
[1776314331354,39.84,75041.76,22.4,0.34432,0.00016,21.15262]
[1776314331559,39.84,75048.03,22.4,0.34533,0.00016,21.17763]
[1776314333565,39.84,75049.27,22.4,0.34553,0.00016,21.18257]
[1776314338219,39.84,75049.61,22.4,0.34559,0.00016,21.18403]
[1776314343643,39.85,75048.09,22.4,0.34535,0.00016,21.17817]
[1776314348678,39.85,75049.96,22.4,0.34566,0.00016,21.18573]
[1776314352706,39.85,75042.22,22.4,0.34442,0.00016,21.15513]
[1776314354417,39.85,75042.41,22.4,0.34445,0.00016,21.15594]
[1776314359755,39.85,75039.14,22.4,0.34394,0.00016,21.14325]
[1776314364791,39.86,75040.31,22.4,0.34414,0.00016,21.14822]
[1776314367581,39.86,75042.47,22.4,0.3445,0.00016,21.15693]
[1776314372847,39.86,75046.05,22.4,0.34506,0.00016,21.16742]
[1776314377881,39.86,75042.62,22.4,0.34452,0.00016,21.15404]
[1776314380903,39.87,75049.05,22.4,0.34556,0.00016,21.17972]
[1776314386946,39.87,75052.12,22.4,0.34606,0.00016,21.19205]
[1776314393994,39.87,75052.61,22.4,0.34615,0.00016,21.19417]
[1776314399030,39.87,75055.01,22.4,0.34654,0.00016,21.20374]
[1776314404066,39.87,75059.35,22.4,0.34724,0.00016,21.2209]
[1776314406469,39.87,75060.59,22.4,0.34745,0.00016,21.22577]
[1776314412121,39.87,75063.19,22.4,0.34787,0.00016,21.23596]
[1776314413495,39.87,75063.19,22.4,0.34787,0.00016,21.23596]
[1776314413503,39.87,75063.19,22.4,0.34787,0.00016,21.23596]
[1776314414135,39.87,75063.35,22.4,0.34789,0.00016,21.23664]
[1776314414414,39.87,75063.35,22.4,0.34789,0.00016,21.23664]
[1776314418858,39.88,75063.36,22.4,0.3479,0.00016,21.23686]
[1776314419969,39.88,75063.14,22.4,0.34787,0.00016,21.23606]
[1776314419975,39.88,75063.14,22.4,0.34787,0.00016,21.23606]
[1776314420071,39.88,75063.32,22.4,0.3479,0.00016,21.23683]
[1776314429416,39.88,75063.05,22.4,0.34786,0.00016,21.23582]
[1776314436290,39.88,75063.23,22.4,0.34786,0.00016,21.2325]
[1776314438457,39.88,75063.19,22.4,0.34786,0.00016,21.23235]
[1776314438616,39.88,75063.19,22.4,0.34786,0.00016,21.23235]
[1776314438687,39.88,75063.19,22.4,0.34786,0.00016,21.23235]
[1776314438702,39.88,75071.64,22.4,0.34922,0.00016,21.26524]
[1776314439313,39.88,75078.24,22.4,0.35029,0.00016,21.29081]
[1776314441258,39.88,75082.87,22.4,0.35104,0.00016,21.30866]
[1776314444488,39.88,75081.61,22.4,0.35084,0.00016,21.30387]
[1776314450397,39.88,75081.52,22.4,0.35083,0.00016,21.30367]
[1776314455432,39.88,75080.84,22.4,0.35073,0.00016,21.30118]
[1776314456583,39.88,75080.84,22.4,0.35073,0.00016,21.30118]
[1776314456786,39.88,75080.84,22.4,0.35073,0.00016,21.30118]
[1776314456810,39.88,75080.84,22.4,0.35073,0.00016,21.30118]
[1776314456858,39.88,75080.84,22.4,0.35073,0.00016,21.30118]
[1776314456905,39.88,75080.37,22.4,0.35065,0.00016,21.2994]
[1776314457447,39.88,75072.54,22.4,0.34939,0.00016,21.26913]
[1776314458454,39.88,75063.12,22.4,0.34786,0.00016,21.23246]
[1776314461260,39.88,75062.23,22.4,0.34772,0.00016,21.22901]
[1776314466513,39.88,75056.86,22.4,0.34686,0.00016,21.2081]
[1776314471546,39.89,75054.73,22.4,0.34653,0.00016,21.19989]
[1776314472358,39.89,75054.73,22.4,0.34653,0.00016,21.19989]
[1776314472553,39.89,75046.92,22.4,0.34527,0.00016,21.16909]
[1776314474713,39.89,75042.55,22.4,0.34457,0.00016,21.15181]
[1776314475095,39.89,75042.55,22.4,0.34457,0.00016,21.15181]
[1776314475474,39.89,75042.11,22.4,0.34451,0.00016,21.15021]
[1776314476075,39.89,75042.11,22.4,0.34451,0.00016,21.15021]
[1776314478568,39.89,75039.64,22.4,0.34412,0.00016,21.14053]
[1776314479859,39.89,75039.56,22.4,0.34411,0.00016,21.14028]
[1776314480609,39.89,75045.94,22.4,0.34514,0.00016,21.16579]
[1776314482740,39.89,75050.61,22.4,0.34589,0.00016,21.18431]
[1776314484075,39.89,75050.68,22.4,0.3459,0.00016,21.18463]
[1776314488756,39.9,75051.21,22.4,0.346,0.00016,21.18691]
[1776314494707,39.9,75048.34,22.4,0.34552,0.00016,21.17182]
[1776314499741,39.9,75047.02,22.4,0.34532,0.00016,21.16684]
[1776314504777,39.9,75050.62,22.4,0.34591,0.00016,21.18129]
[1776314510085,39.91,75053.28,22.4,0.34634,0.00016,21.1919]
[1776314515853,39.91,75055.09,22.4,0.34664,0.00016,21.1992]
[1776314519359,39.91,75055.31,22.4,0.34668,0.00016,21.20013]
[1776314524917,39.91,75054.78,22.4,0.3466,0.00016,21.19819]
[1776314529952,39.91,75059.35,22.4,0.34734,0.00016,21.2162]
[1776314534987,39.91,75061.27,22.4,0.34765,0.00016,21.22377]
[1776314540022,39.91,75064.77,22.4,0.34822,0.00016,21.23746]
[1776314546064,39.91,75064.71,22.4,0.34821,0.00016,21.23724]
[1776314551099,39.91,75064.05,22.4,0.34808,0.00016,21.23067]
[1776314554791,39.91,75064.16,22.4,0.3481,0.00016,21.23112]
[1776314556408,39.91,75069.48,22.4,0.34896,0.00016,21.25184]
[1776314558391,39.91,75067.96,22.4,0.34871,0.00016,21.24593]
[1776314558512,39.91,75067.96,22.4,0.34871,0.00016,21.24593]
[1776314559155,39.91,75074.92,22.4,0.34984,0.00016,21.27289]
[1776314559827,39.91,75074.92,22.4,0.34984,0.00016,21.27289]
[1776314561424,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562101,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562135,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562142,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562212,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562275,39.91,75080.25,22.4,0.3507,0.00016,21.29353]
[1776314562391,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314562409,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314562517,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314562603,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314562728,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314562975,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314563138,39.91,75080.65,22.4,0.35077,0.00016,21.2951]
[1776314563185,39.91,75099.03,22.4,0.35374,0.00016,21.36518]
[1776314563680,39.91,75099.03,22.4,0.35374,0.00016,21.36518]
[1776314564192,39.92,75105.06,22.4,0.35473,0.00016,21.38807]
[1776314564539,39.92,75105.06,22.4,0.35473,0.00016,21.38807]
[1776314566050,39.92,75105.02,22.4,0.35472,0.00016,21.3879]
[1776314566287,39.92,75114.0,22.4,0.35618,0.00016,21.42147]
[1776314567214,39.92,75123.35,22.4,0.3577,0.00016,21.45622]
[1776314567911,39.92,75123.35,22.4,0.3577,0.00016,21.45622]
[1776314569708,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314569728,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314569746,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314569916,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314569922,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314570092,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314570164,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314570245,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314570298,39.92,75122.8,22.4,0.35761,0.00016,21.45419]
[1776314570315,39.92,75131.46,22.4,0.35902,0.00016,21.48608]
[1776314570600,39.92,75131.46,22.4,0.35902,0.00016,21.48608]
[1776314570759,39.92,75131.46,22.4,0.35902,0.00016,21.48608]
[1776314571123,39.92,75131.46,22.4,0.35902,0.00016,21.48608]
[1776314571245,39.92,75145.04,22.4,0.36124,0.00016,21.53568]
[1776314572252,39.92,75145.82,22.4,0.36138,0.00016,21.53866]
[1776314572829,39.92,75145.82,22.4,0.36138,0.00016,21.53866]
[1776314573472,39.92,75145.57,22.4,0.36134,0.00016,21.53776]
[1776314573562,39.92,75145.57,22.4,0.36134,0.00016,21.53776]
[1776314573858,39.92,75145.57,22.4,0.36134,0.00016,21.53776]
[1776314574266,39.92,75152.71,22.4,0.36251,0.00016,21.56361]
[1776314575671,39.92,75156.25,22.4,0.36309,0.00016,21.57635]
[1776314577020,39.92,75150.97,22.4,0.36223,0.00016,21.55743]
[1776314577531,39.92,75155.38,22.4,0.36295,0.00016,21.57331]
[1776314578009,39.92,75155.38,22.4,0.36295,0.00016,21.57331]
[1776314578294,39.92,75163.7,22.4,0.36431,0.00016,21.60302]
[1776314579936,39.92,75163.41,22.4,0.36427,0.00016,21.602]
[1776314580541,39.92,75163.21,22.4,0.36423,0.00016,21.6013]
[1776314582898,39.92,75163.43,22.4,0.36427,0.00016,21.60211]
[1776314589335,39.93,75164.09,22.4,0.36438,0.00016,21.60452]
[1776314589379,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589392,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589440,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589575,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589640,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589723,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589788,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314589898,39.93,75164.73,22.4,0.36449,0.00016,21.6068]
[1776314590082,39.93,75169.73,22.4,0.36531,0.00016,21.62451]
[1776314590760,39.93,75182.03,22.4,0.36733,0.00016,21.66773]
[1776314591388,39.93,75182.03,22.4,0.36733,0.00016,21.66773]
[1776314592566,39.93,75185.92,22.4,0.36797,0.00016,21.68131]
[1776314593089,39.93,75185.92,22.4,0.36797,0.00016,21.68131]
[1776314594509,39.93,75181.38,22.4,0.36723,0.00016,21.6656]
[1776314595679,39.93,75180.96,22.4,0.36716,0.00016,21.66418]
[1776314595888,39.93,75180.96,22.4,0.36716,0.00016,21.66418]
[1776314596016,39.93,75180.96,22.4,0.36716,0.00016,21.66418]
[1776314598191,39.93,75175.07,22.4,0.3662,0.00016,21.64366]
[1776314598264,39.93,75167.37,22.4,0.36495,0.00016,21.61668]
[1776314600100,39.93,75165.43,22.4,0.36463,0.00016,21.60981]
[1776314602470,39.93,75155.13,22.4,0.36295,0.00016,21.57317]
[1776314604484,39.93,75148.67,22.4,0.3619,0.00016,21.55005]
[1776314606421,39.94,75147.55,22.4,0.36172,0.00016,21.54606]
[1776314606952,39.94,75147.55,22.4,0.36172,0.00016,21.54606]
[1776314609410,39.94,75144.68,22.4,0.36126,0.00016,21.53587]
[1776314611099,39.94,75144.53,22.4,0.36123,0.00016,21.53539]
[1776314611760,39.94,75145.44,22.4,0.36136,0.00016,21.53477]
[1776314618359,39.94,75148.24,22.4,0.36184,0.00016,21.54521]
[1776314627547,39.95,75143.6,22.4,0.36111,0.00016,21.52902]
[1776314629659,39.95,75135.04,22.4,0.35972,0.00016,21.49811]
[1776314634694,39.96,75135.7,22.4,0.35985,0.00016,21.5009]
[1776314639729,39.96,75134.14,22.4,0.35961,0.00016,21.49559]
[1776314642721,39.97,75134.69,22.4,0.35971,0.00016,21.49775]
[1776314642730,39.97,75134.69,22.4,0.35971,0.00016,21.49775]
[1776314642750,39.97,75134.49,22.4,0.35968,0.00016,21.4971]
[1776314643757,39.97,75127.06,22.4,0.35847,0.00016,21.46984]
[1776314648589,39.97,75122.61,22.4,0.35774,0.00016,21.45333]
[1776314653826,39.96,75125.51,22.4,0.3582,0.00016,21.46387]
[1776314658863,39.96,75133.83,22.4,0.35955,0.00016,21.4942]
[1776314660285,39.96,75133.83,22.4,0.35955,0.00016,21.4942]
[1776314660386,39.96,75133.48,22.4,0.35949,0.00016,21.49282]
[1776314663439,39.96,75134.77,22.4,0.35971,0.00016,21.49769]
[1776314664845,39.96,75134.93,22.4,0.35974,0.00016,21.49836]
[1776314666039,39.96,75136.32,22.4,0.35997,0.00016,21.5035]
[1776314666611,39.97,75134.97,22.4,0.35975,0.00016,21.49865]
[1776314666928,39.97,75134.97,22.4,0.35975,0.00016,21.49865]
[1776314672961,39.97,75136.81,22.4,0.36005,0.00016,21.50194]
[1776314677996,39.98,75137.81,22.4,0.36023,0.00016,21.50595]
[1776314682272,39.98,75136.97,22.4,0.36011,0.00016,21.50312]
[1776314687480,39.99,75134.26,22.4,0.35969,0.00016,21.49374]
[1776314687929,39.99,75134.26,22.4,0.35969,0.00016,21.49374]
[1776314688068,39.99,75133.43,22.4,0.35956,0.00016,21.4908]
[1776314689046,39.99,75133.43,22.4,0.35956,0.00016,21.4908]
[1776314689074,39.99,75131.8,22.4,0.35929,0.00016,21.4848]
[1776314689625,39.99,75131.8,22.4,0.35929,0.00016,21.4848]
[1776314690082,39.99,75131.44,22.4,0.35924,0.00016,21.48358]
[1776314695117,39.99,75130.57,22.4,0.35909,0.00016,21.4802]
[1776314700306,39.98,75128.58,22.4,0.35876,0.00016,21.47278]
[1776314700440,39.98,75128.58,22.4,0.35876,0.00016,21.47278]
[1776314700508,39.98,75128.58,22.4,0.35876,0.00016,21.47278]
[1776314700720,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314700889,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314701097,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314701114,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314701168,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314701400,39.98,75128.54,22.4,0.35875,0.00016,21.47261]
[1776314701172,39.98,75109.85,22.4,0.35571,0.00016,21.40343]
[1776314701494,39.98,75109.85,22.4,0.35571,0.00016,21.40343]
[1776314701948,39.98,75109.85,22.4,0.35571,0.00016,21.40343]
[1776314702167,39.98,75092.63,22.4,0.35292,0.00016,21.33868]
[1776314703342,39.98,75092.63,22.4,0.35292,0.00016,21.33868]
[1776314703833,39.98,75096.54,22.4,0.35355,0.00016,21.35331]
[1776314705233,39.98,75099.93,22.4,0.3541,0.00016,21.36609]
[1776314705272,39.98,75099.93,22.4,0.3541,0.00016,21.36609]
[1776314705392,39.98,75101.1,22.4,0.35428,0.00016,21.3703]
[1776314706195,39.98,75109.05,22.4,0.35557,0.00016,21.40011]
[1776314707202,39.98,75116.9,22.4,0.35684,0.00016,21.42935]
[1776314712364,39.98,75119.76,22.4,0.35731,0.00016,21.43994]
[1776314714918,39.98,75117.84,22.4,0.35699,0.00016,21.43281]
[1776314720297,39.98,75110.71,22.4,0.35584,0.00016,21.40635]
[1776314721291,39.98,75110.71,22.4,0.35584,0.00016,21.40635]
[1776314721520,39.98,75110.71,22.4,0.35584,0.00016,21.40635]
[1776314721660,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314721754,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314721772,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314721873,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314722171,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314722339,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314722355,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314722377,39.98,75109.6,22.4,0.35566,0.00016,21.40222]
[1776314722463,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722591,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722684,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722721,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722765,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722773,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314722846,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723070,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723085,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723134,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723210,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723323,39.98,75055.04,22.4,0.34685,0.00016,21.19346]
[1776314723337,39.98,75031.83,22.4,0.34313,0.00016,21.10179]
[1776314723497,39.98,75031.83,22.4,0.34313,0.00016,21.10179]
[1776314723830,39.98,75031.83,22.4,0.34313,0.00016,21.10179]
[1776314723927,39.98,75031.83,22.4,0.34313,0.00016,21.10179]
[1776314724337,39.98,75032.21,22.4,0.34319,0.00016,21.10333]
[1776314724533,39.98,75032.21,22.4,0.34319,0.00016,21.10333]
[1776314724970,39.98,75032.21,22.4,0.34319,0.00016,21.10333]
[1776314725260,39.98,75032.21,22.4,0.34319,0.00016,21.10333]
[1776314725448,39.98,75032.21,22.4,0.34319,0.00016,21.10333]
[1776314725573,39.99,75037.35,22.4,0.34402,0.00016,21.12401]
[1776314728136,39.99,75041.34,22.4,0.34467,0.00016,21.13993]
[1776314728151,39.99,75041.34,22.4,0.34467,0.00016,21.13993]
[1776314728361,39.99,75039.1,22.4,0.34431,0.00016,21.13111]
[1776314729715,39.99,75035.51,22.4,0.34373,0.00016,21.11673]
[1776314730492,39.98,75035.5,22.4,0.34372,0.00016,21.1166]
[1776314731382,39.98,75036.53,22.4,0.34386,0.00016,21.11659]
[1776314736417,39.99,75038.05,22.4,0.34412,0.00016,21.12307]
[1776314739353,39.99,75038.05,22.4,0.34412,0.00016,21.12307]
[1776314744476,39.99,75037.89,22.4,0.34412,0.00016,21.12295]
[1776314747528,40.0,75036.12,22.4,0.34384,0.00016,21.11609]
[1776314748555,40.0,75036.12,22.4,0.34384,0.00016,21.11609]
[1776314749428,40.0,75036.12,22.4,0.34384,0.00016,21.11609]
[1776314749439,39.99,75031.92,22.4,0.34316,0.00016,21.09916]
[1776314754546,39.99,75030.77,22.4,0.34296,0.00016,21.09413]
[1776314758942,39.99,75029.2,22.4,0.3427,0.00016,21.0876]
[1776314758952,39.99,75029.38,22.4,0.34272,0.00016,21.08823]
[1776314760588,39.99,75035.74,22.4,0.34375,0.00016,21.11379]
[1776314762449,39.99,75035.74,22.4,0.34375,0.00016,21.11379]
[1776314762478,39.99,75035.74,22.4,0.34375,0.00016,21.11379]
[1776314762860,39.99,75036.17,22.4,0.34382,0.00016,21.11556]
[1776314762961,39.99,75043.53,22.4,0.345,0.00016,21.14483]
[1776314764616,39.99,75054.6,22.4,0.34678,0.00016,21.18847]
[1776314769651,39.99,75057.69,22.4,0.34728,0.00016,21.20056]
[1776314774686,39.99,75057.54,22.4,0.34726,0.00016,21.19996]
[1776314776810,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314776845,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314776879,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314776967,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314777092,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314777151,39.99,75057.58,22.4,0.34726,0.00016,21.20012]
[1776314782741,39.99,75063.85,22.4,0.34827,0.00016,21.22453]
[1776314787777,39.99,75068.12,22.4,0.34896,0.00016,21.24105]
[1776314789418,39.99,75068.12,22.4,0.34896,0.00016,21.24105]
[1776314794827,39.99,75070.84,22.4,0.34936,0.00016,21.2474]
[1776314801880,39.98,75071.23,22.4,0.34942,0.00016,21.24876]
[1776314806910,39.98,75072.22,22.4,0.34957,0.00016,21.2525]
[1776314814967,39.98,75071.4,22.4,0.34944,0.00016,21.24919]
[1776314820009,39.98,75071.33,22.4,0.34942,0.00016,21.24884]
[1776314820859,39.98,75071.33,22.4,0.34942,0.00016,21.24884]
[1776314821068,39.98,75071.33,22.4,0.34942,0.00016,21.24884]
[1776314822359,39.98,75072.77,22.4,0.34965,0.00016,21.25439]
[1776314822428,39.98,75072.77,22.4,0.34965,0.00016,21.25439]
[1776314822639,39.98,75075.54,22.4,0.3501,0.00016,21.26506]
[1776314829511,39.98,75076.06,22.4,0.35018,0.00016,21.26699]
[1776314831673,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314831687,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314831701,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314831775,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314831800,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314831837,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314832183,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314832395,39.98,75076.19,22.4,0.3502,0.00016,21.26736]
[1776314832496,39.98,75085.87,22.4,0.35176,0.00016,21.30442]
[1776314833096,39.98,75094.32,22.4,0.35312,0.00016,21.33652]
[1776314833817,39.98,75094.32,22.4,0.35312,0.00016,21.33652]
[1776314835167,39.98,75094.32,22.4,0.35312,0.00016,21.33647]
[1776314841293,39.98,75094.25,22.4,0.35311,0.00016,21.33617]
[1776314841626,39.98,75094.28,22.4,0.35311,0.00016,21.33634]
[1776314842802,39.98,75094.28,22.4,0.35312,0.00016,21.33635]
[1776314845180,39.98,75081.82,22.4,0.3511,0.00016,21.28892]
[1776314848373,39.98,75079.22,22.4,0.35068,0.00016,21.279]
[1776314848553,39.98,75079.22,22.4,0.35068,0.00016,21.279]
[1776314854391,39.98,75079.8,22.4,0.35076,0.00016,21.27738]
[1776314858037,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858088,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858097,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858174,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858263,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858340,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858381,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858504,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858578,39.98,75077.46,22.4,0.35039,0.00016,21.26851]
[1776314858517,39.98,75060.68,22.4,0.34768,0.00016,21.20355]
[1776314858709,39.98,75060.68,22.4,0.34768,0.00016,21.20355]
[1776314858778,39.98,75060.68,22.4,0.34768,0.00016,21.20355]
[1776314859069,39.98,75060.68,22.4,0.34768,0.00016,21.20355]
[1776314859124,39.98,75060.68,22.4,0.34768,0.00016,21.20355]
[1776314859607,39.98,75037.04,22.4,0.34388,0.00016,21.11034]
[1776314859703,39.98,75037.04,22.4,0.34388,0.00016,21.11034]
[1776314859834,39.98,75037.04,22.4,0.34388,0.00016,21.11034]
[1776314860563,39.98,75029.32,22.4,0.34264,0.00016,21.07951]
[1776314860623,39.98,75029.32,22.4,0.34264,0.00016,21.07951]
[1776314861293,39.98,75031.05,22.4,0.34292,0.00016,21.08638]
[1776314862317,39.98,75031.05,22.4,0.34292,0.00016,21.08638]
[1776314862449,39.98,75031.05,22.4,0.34292,0.00016,21.08638]
[1776314862520,39.98,75023.66,22.4,0.34174,0.00016,21.05684]
[1776314862836,39.98,75023.66,22.4,0.34174,0.00016,21.05684]
[1776314863282,39.98,75023.66,22.4,0.34174,0.00016,21.05684]
[1776314863308,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314863905,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314863917,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314863985,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314864071,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314864283,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314864549,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314864618,39.98,75017.35,22.4,0.34073,0.00016,21.03151]
[1776314864594,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314864675,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314864703,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314864992,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314865180,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314865515,39.98,74988.72,22.4,0.33617,0.00016,20.91435]
[1776314865601,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314865704,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314865934,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866051,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866226,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866411,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866463,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866466,39.99,74958.51,22.4,0.33138,0.00016,20.78815]
[1776314866496,39.99,74954.9,22.4,0.33082,0.00016,20.77319]
[1776314868249,39.99,74953.08,22.4,0.33054,0.00016,20.76545]
[1776314868611,39.99,74953.08,22.4,0.33054,0.00016,20.76545]
[1776314869133,39.99,74953.9,22.4,0.33067,0.00016,20.76894]
[1776314869170,39.99,74953.9,22.4,0.33067,0.00016,20.76894]
[1776314869405,39.99,74953.9,22.4,0.33067,0.00016,20.76894]
[1776314869517,39.99,74953.9,22.4,0.33067,0.00016,20.76894]
[1776314869609,39.99,74945.12,22.4,0.32928,0.00016,20.73154]
[1776314870958,39.99,74941.7,22.4,0.32874,0.00016,20.71691]
[1776314871473,39.99,74941.7,22.4,0.32874,0.00016,20.71691]
[1776314871519,39.99,74931.5,22.4,0.32713,0.00016,20.67307]
[1776314872282,39.99,74931.5,22.4,0.32713,0.00016,20.67307]
[1776314872466,39.99,74931.5,22.4,0.32713,0.00016,20.67307]
[1776314872579,39.99,74931.5,22.4,0.32713,0.00016,20.67307]
[1776314872617,39.99,74931.5,22.4,0.32713,0.00016,20.67307]
[1776314872779,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314872821,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314872985,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314873024,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314873051,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314873170,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314873309,39.99,74928.27,22.4,0.32663,0.00016,20.65918]
[1776314873422,39.99,74916.45,22.4,0.32477,0.00016,20.60789]
[1776314873781,39.99,74916.45,22.4,0.32477,0.00016,20.60789]
[1776314873784,39.99,74916.45,22.4,0.32477,0.00016,20.60789]
[1776314874593,39.99,74916.45,22.4,0.32477,0.00016,20.60789]
[1776314874430,39.99,74910.16,22.4,0.32379,0.00016,20.58047]
[1776314875437,39.99,74914.06,22.4,0.32439,0.00016,20.59745]
[1776314876061,39.99,74914.06,22.4,0.32439,0.00016,20.59745]
[1776314876249,39.99,74914.06,22.4,0.32439,0.00016,20.59745]
[1776314877382,39.99,74920.19,22.4,0.32536,0.00016,20.62434]
[1776314878857,39.99,74925.33,22.4,0.32618,0.00016,20.6469]
[1776314880200,39.99,74927.85,22.4,0.32658,0.00016,20.65791]
[1776314880378,39.99,74927.85,22.4,0.32658,0.00016,20.65791]
[1776314881479,40.0,74935.88,22.4,0.32785,0.00016,20.69272]
[1776314882702,40.0,74936.62,22.4,0.32797,0.00016,20.69595]
[1776314884196,40.0,74938.98,22.4,0.32834,0.00016,20.70613]
[1776314886959,40.0,74944.98,22.4,0.32929,0.00016,20.73192]
[1776314892556,40.0,74941.4,22.4,0.32873,0.00016,20.7167]
[1776314897591,40.0,74943.65,22.4,0.32909,0.00016,20.72641]
[1776314900416,40.0,74945.51,22.4,0.32939,0.00016,20.73437]
[1776314902514,40.0,74948.21,22.4,0.32981,0.00016,20.74589]
[1776314904149,40.0,74950.93,22.4,0.33024,0.00016,20.75746]
[1776314904446,40.0,74950.93,22.4,0.33024,0.00016,20.75746]
[1776314907661,40.0,74941.81,22.4,0.3288,0.00016,20.71849]
[1776314912693,40.0,74941.49,22.4,0.32872,0.00016,20.7131]
[1776314914044,40.0,74940.73,22.4,0.3286,0.00016,20.70985]
[1776314914255,40.0,74940.73,22.4,0.3286,0.00016,20.70985]
[1776314914569,40.0,74940.73,22.4,0.3286,0.00016,20.70985]
[1776314914588,40.0,74940.73,22.4,0.3286,0.00016,20.70985]
[1776314914612,40.0,74940.73,22.4,0.3286,0.00016,20.70985]
[1776314915306,40.0,74937.32,22.4,0.32807,0.00016,20.69523]
[1776314915338,40.0,74937.32,22.4,0.32807,0.00016,20.69523]
[1776314915557,40.0,74937.32,22.4,0.32807,0.00016,20.69523]
[1776314915652,40.0,74921.86,22.4,0.32564,0.00016,20.62853]
[1776314915927,40.0,74921.86,22.4,0.32564,0.00016,20.62853]
[1776314916560,40.0,74921.86,22.4,0.32564,0.00016,20.62853]
[1776314916656,40.0,74910.73,22.4,0.32389,0.00016,20.58011]
[1776314918264,40.0,74908.49,22.4,0.32354,0.00016,20.57029]
[1776314919305,40.0,74906.94,22.4,0.3233,0.00016,20.56363]
[1776314919372,40.0,74906.9,22.4,0.3233,0.00016,20.5636]
[1776314920330,40.0,74906.9,22.4,0.3233,0.00016,20.5636]
[1776314923495,40.0,74903.79,22.4,0.32281,0.00016,20.54975]
[1776314923496,40.0,74903.79,22.4,0.32281,0.00016,20.54975]
[1776314927612,40.0,74899.56,22.4,0.32214,0.00016,20.53093]
[1776314932795,40.0,74899.66,22.4,0.32215,0.00016,20.53119]
[1776314937874,40.0,74900.05,22.4,0.32223,0.00016,20.53332]
[1776314939822,40.0,74900.5,22.4,0.3223,0.00016,20.53539]
[1776314939837,40.0,74900.5,22.4,0.3223,0.00016,20.53539]
[1776314941062,40.0,74899.56,22.4,0.32216,0.00016,20.53133]
[1776314941300,40.0,74899.56,22.4,0.32216,0.00016,20.53133]
[1776314941621,40.0,74899.56,22.4,0.32216,0.00016,20.53133]
[1776314941901,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942062,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942134,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942534,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942662,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942664,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942670,40.01,74898.54,22.4,0.322,0.00016,20.52692]
[1776314942611,40.01,74867.43,22.4,0.31715,0.00016,20.3882]
[1776314942850,40.01,74867.43,22.4,0.31715,0.00016,20.3882]
[1776314942980,40.01,74867.43,22.4,0.31715,0.00016,20.3882]
[1776314943562,40.01,74867.43,22.4,0.31715,0.00016,20.3882]
[1776314943569,40.01,74867.43,22.4,0.31715,0.00016,20.3882]
[1776314943692,40.01,74845.43,22.4,0.31373,0.00015,20.28828]
[1776314944310,40.01,74845.43,22.4,0.31373,0.00015,20.28828]
[1776314944599,40.01,74845.43,22.4,0.31373,0.00015,20.28828]
[1776314944863,40.01,74839.7,22.4,0.31284,0.00015,20.26203]
[1776314945763,40.01,74836.61,22.4,0.31236,0.00015,20.24781]
[1776314945771,40.01,74836.61,22.4,0.31236,0.00015,20.24781]
[1776314948521,40.01,74829.56,22.4,0.31128,0.00015,20.21533]
[1776314949409,40.01,74829.71,22.4,0.3113,0.00015,20.21605]
[1776314949478,40.01,74829.71,22.4,0.3113,0.00015,20.21605]
[1776314949871,40.01,74829.35,22.4,0.31124,0.00015,20.2144]
[1776314951002,40.01,74828.65,22.4,0.31114,0.00015,20.21119]
[1776314954527,40.01,74826.39,22.4,0.31079,0.00015,20.20081]
[1776314954530,40.01,74826.39,22.4,0.31079,0.00015,20.20081]
[1776314954609,40.01,74826.39,22.4,0.31079,0.00015,20.20081]
[1776314954695,40.01,74826.39,22.4,0.31079,0.00015,20.20081]
[1776314954732,40.01,74826.39,22.4,0.31079,0.00015,20.20081]
[1776314954771,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314954944,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955103,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955263,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955480,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955483,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955583,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955669,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955693,40.01,74822.98,22.4,0.31027,0.00015,20.18504]
[1776314955629,40.01,74807.99,22.4,0.30796,0.00015,20.11526]
[1776314956187,40.01,74807.99,22.4,0.30796,0.00015,20.11526]
[1776314956705,40.01,74807.99,22.4,0.30796,0.00015,20.11526]
[1776314956713,40.01,74807.99,22.4,0.30796,0.00015,20.11526]
[1776314956721,40.01,74807.99,22.4,0.30796,0.00015,20.11526]
[1776314956236,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314956776,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314956841,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314956863,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314956952,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314957079,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314957095,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314957108,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314957616,40.01,74791.47,22.4,0.30543,0.00015,20.03768]
[1776314957683,40.01,74775.66,22.4,0.30301,0.00015,19.9628]
[1776314957739,40.01,74775.66,22.4,0.30301,0.00015,19.9628]
[1776314958634,40.01,74775.66,22.4,0.30301,0.00015,19.9628]
[1776314958667,40.01,74775.66,22.4,0.30301,0.00015,19.9628]
[1776314959005,40.01,74774.17,22.4,0.3028,0.00015,19.9562]
[1776314959198,40.01,74774.17,22.4,0.3028,0.00015,19.9562]
[1776314959318,40.01,74774.17,22.4,0.3028,0.00015,19.9562]
[1776314959659,40.01,74780.45,22.4,0.30376,0.00015,19.98611]
[1776314960436,40.01,74780.45,22.4,0.30376,0.00015,19.98611]
[1776314961123,40.02,74768.35,22.4,0.30192,0.00015,19.92858]
[1776314967405,40.02,74764.12,22.4,0.3013,0.00015,19.9091]
[1776314971188,40.02,74757.85,22.4,0.30036,0.00015,19.87925]
[1776314976251,40.02,74762.39,22.4,0.30103,0.00015,19.89725]
[1776314979173,40.03,74751.63,22.4,0.2994,0.00015,19.84572]
[1776314983200,40.03,74760.38,22.4,0.30075,0.00015,19.88828]
[1776314985487,40.03,74762.26,22.4,0.30104,0.00015,19.89738]
[1776314985700,40.03,74762.26,22.4,0.30104,0.00015,19.89738]
[1776314985807,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986061,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986169,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986365,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986400,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986615,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986625,40.03,74763.21,22.4,0.30118,0.00015,19.902]
[1776314986739,40.03,74781.96,22.4,0.30405,0.00015,19.99168]
[1776314987108,40.03,74781.96,22.4,0.30405,0.00015,19.99168]
[1776314987143,40.03,74781.96,22.4,0.30405,0.00015,19.99168]
[1776314987159,40.03,74781.96,22.4,0.30405,0.00015,19.99168]
[1776314987479,40.03,74781.96,22.4,0.30405,0.00015,19.99168]
[1776314987553,40.03,74801.41,22.4,0.30704,0.00015,20.0837]
[1776314987806,40.03,74801.41,22.4,0.30704,0.00015,20.0837]
[1776314987940,40.03,74801.41,22.4,0.30704,0.00015,20.0837]
[1776314989084,40.03,74804.85,22.4,0.30757,0.00015,20.09995]
[1776314989421,40.03,74804.85,22.4,0.30757,0.00015,20.09995]
[1776314989428,40.03,74804.85,22.4,0.30757,0.00015,20.09995]
[1776314989470,40.03,74804.85,22.4,0.30757,0.00015,20.09995]
[1776314989708,40.03,74804.85,22.4,0.30757,0.00015,20.09995]
[1776314989852,40.04,74806.06,22.4,0.30776,0.00015,20.10572]
[1776314989969,40.04,74806.06,22.4,0.30776,0.00015,20.10572]
[1776314989984,40.04,74806.06,22.4,0.30776,0.00015,20.10572]
[1776314990497,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991063,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991085,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991260,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991380,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991410,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991430,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991493,40.04,74828.63,22.4,0.31124,0.00015,20.21073]
[1776314991797,40.04,74834.77,22.4,0.31219,0.00015,20.23902]
[1776314991903,40.04,74834.77,22.4,0.31219,0.00015,20.23902]
[1776314991949,40.04,74834.77,22.4,0.31219,0.00015,20.23902]
[1776314993222,40.04,74828.37,22.4,0.3112,0.00015,20.20951]
[1776314993225,40.04,74828.37,22.4,0.3112,0.00015,20.20951]
[1776314993270,40.04,74828.37,22.4,0.3112,0.00015,20.20951]
[1776314993313,40.04,74828.37,22.4,0.3112,0.00015,20.20951]
[1776314993330,40.04,74828.37,22.4,0.3112,0.00015,20.20951]
[1776314993992,40.04,74825.57,22.4,0.31077,0.00015,20.19658]
[1776314994251,40.04,74825.57,22.4,0.31077,0.00015,20.19658]
[1776314994505,40.04,74825.57,22.4,0.31077,0.00015,20.19658]
[1776314994522,40.04,74845.05,22.4,0.31378,0.00015,20.28615]
[1776314995244,40.04,74845.05,22.4,0.31378,0.00015,20.28615]
[1776314995310,40.04,74845.05,22.4,0.31378,0.00015,20.28615]
[1776314995814,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314995867,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314996583,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314996660,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314996669,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314996746,40.04,74847.94,22.4,0.31422,0.00015,20.29928]
[1776314997989,40.03,74849.45,22.4,0.31445,0.00016,20.30604]
[1776314998632,40.03,74849.45,22.4,0.31445,0.00016,20.30604]
[1776314999028,40.03,74851.77,22.4,0.31481,0.00016,20.31653]
[1776314999050,40.03,74851.77,22.4,0.31481,0.00016,20.31653]
[1776314999448,40.03,74851.77,22.4,0.31481,0.00016,20.31653]
[1776314999826,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000248,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000281,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000296,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000349,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000396,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000572,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315000780,40.03,74851.04,22.4,0.31469,0.00016,20.31312]
[1776315001052,40.03,74852.45,22.4,0.31491,0.00016,20.31945]
[1776315001096,40.03,74852.45,22.4,0.31491,0.00016,20.31945]
[1776315001282,40.03,74852.45,22.4,0.31491,0.00016,20.31945]
[1776315001387,40.03,74852.45,22.4,0.31491,0.00016,20.31945]
[1776315001646,40.03,74852.45,22.4,0.31491,0.00016,20.31945]
[1776315001792,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002279,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002563,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002583,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002593,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002639,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002672,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002691,40.03,74870.94,22.4,0.31778,0.00016,20.40295]
[1776315002752,40.03,74875.3,22.4,0.31845,0.00016,20.42246]
[1776315003085,40.03,74875.3,22.4,0.31845,0.00016,20.42246]
[1776315003775,40.03,74875.3,22.4,0.31845,0.00016,20.42246]
[1776315003952,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004119,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004241,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004289,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004443,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004664,40.03,74878.62,22.4,0.31897,0.00016,20.43732]
[1776315004736,40.03,74899.57,22.4,0.32225,0.00016,20.53041]
[1776315004937,40.03,74899.57,22.4,0.32225,0.00016,20.53041]
[1776315005152,40.03,74899.57,22.4,0.32225,0.00016,20.53041]
[1776315005918,40.03,74905.58,22.4,0.32319,0.00016,20.55685]
[1776315006599,40.03,74905.58,22.4,0.32319,0.00016,20.55685]
[1776315007813,40.03,74908.33,22.4,0.32363,0.00016,20.56908]
[1776315007813,40.03,74908.33,22.4,0.32363,0.00016,20.56908]
[1776315007940,40.03,74908.33,22.4,0.32363,0.00016,20.56908]
[1776315007973,40.03,74908.33,22.4,0.32363,0.00016,20.56908]
[1776315008602,40.03,74906.07,22.4,0.32328,0.00016,20.55931]
[1776315008674,40.04,74916.51,22.4,0.32492,0.00016,20.6051]
[1776315009417,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315009815,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315009849,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315009881,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315010064,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315010717,40.04,74923.28,22.4,0.32599,0.00016,20.63463]
[1776315010751,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011120,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011145,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011145,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011176,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011296,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011397,40.04,74916.47,22.4,0.32492,0.00016,20.60512]
[1776315011686,40.04,74926.58,22.4,0.32651,0.00016,20.64911]
[1776315012441,40.04,74938.5,22.4,0.32839,0.00016,20.70051]
[1776315013138,40.04,74938.5,22.4,0.32839,0.00016,20.70051]
[1776315013418,40.04,74938.5,22.4,0.32839,0.00016,20.70051]
[1776315013453,40.04,74938.5,22.4,0.32839,0.00016,20.70051]
[1776315013496,40.04,74938.5,22.4,0.32839,0.00016,20.70051]
[1776315013509,40.04,74947.09,22.4,0.32975,0.00016,20.73725]
[1776315013989,40.04,74947.09,22.4,0.32975,0.00016,20.73725]
[1776315014494,40.04,74947.09,22.4,0.32975,0.00016,20.73725]
[1776315014588,40.04,74947.09,22.4,0.32975,0.00016,20.73725]
[1776315014860,40.04,74946.8,22.4,0.3297,0.00016,20.73602]
[1776315014909,40.04,74946.8,22.4,0.3297,0.00016,20.73602]
[1776315015038,40.04,74946.8,22.4,0.3297,0.00016,20.73602]
[1776315016358,40.04,74945.56,22.4,0.32951,0.00016,20.73074]
[1776315016394,40.04,74945.56,22.4,0.32951,0.00016,20.73074]
[1776315016790,40.04,74945.56,22.4,0.32951,0.00016,20.73074]
[1776315017455,40.04,74943.94,22.4,0.32925,0.00016,20.72383]
[1776315017504,40.04,74943.94,22.4,0.32925,0.00016,20.72383]
[1776315017554,40.04,74926.0,22.4,0.32643,0.00016,20.64673]
[1776315017950,40.04,74926.0,22.4,0.32643,0.00016,20.64673]
[1776315018801,40.04,74926.0,22.4,0.32643,0.00016,20.64673]
[1776315018824,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019046,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019204,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019209,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019217,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019483,40.04,74914.55,22.4,0.32463,0.00016,20.59708]
[1776315019490,40.04,74899.11,22.4,0.32222,0.00016,20.52951]
[1776315020497,40.04,74891.09,22.4,0.32097,0.00016,20.49419]
[1776315022374,40.04,74888.03,22.4,0.3205,0.00016,20.48077]
[1776315023361,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023373,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023402,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023421,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023458,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023531,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023550,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023598,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023796,40.05,74887.44,22.4,0.32041,0.00016,20.47833]
[1776315023808,40.05,74895.17,22.4,0.32162,0.00016,20.51264]
[1776315024391,40.05,74895.17,22.4,0.32162,0.00016,20.51264]
[1776315024506,40.05,74895.17,22.4,0.32162,0.00016,20.51264]
[1776315024602,40.05,74895.17,22.4,0.32162,0.00016,20.51264]
[1776315024762,40.05,74895.17,22.4,0.32162,0.00016,20.51264]
[1776315024645,40.05,74921.68,22.4,0.32578,0.00016,20.6289]
[1776315025392,40.05,74921.68,22.4,0.32578,0.00016,20.6289]
[1776315025559,40.05,74921.68,22.4,0.32578,0.00016,20.6289]
[1776315025562,40.05,74921.68,22.4,0.32578,0.00016,20.6289]
[1776315025819,40.05,74921.68,22.4,0.32578,0.00016,20.6289]
[1776315025651,40.05,74935.43,22.4,0.32795,0.00016,20.68835]
[1776315025938,40.05,74935.43,22.4,0.32795,0.00016,20.68835]
[1776315025995,40.05,74935.43,22.4,0.32795,0.00016,20.68835]
[1776315026410,40.05,74935.43,22.4,0.32795,0.00016,20.68835]
[1776315026498,40.05,74935.43,22.4,0.32795,0.00016,20.68835]
[1776315027112,40.05,74936.87,22.4,0.32818,0.00016,20.69457]
[1776315028167,40.05,74932.25,22.4,0.32745,0.00016,20.67476]
[1776315028440,40.05,74932.25,22.4,0.32745,0.00016,20.67476]
[1776315029742,40.05,74931.5,22.4,0.32734,0.00016,20.67158]
[1776315033561,40.05,74921.46,22.4,0.32574,0.00016,20.6244]
[1776315033574,40.05,74921.46,22.4,0.32574,0.00016,20.6244]
[1776315034035,40.05,74920.1,22.4,0.32553,0.00016,20.6186]
[1776315034608,40.05,74909.47,22.4,0.32387,0.00016,20.57237]
[1776315036555,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315036617,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315036626,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315036653,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315036673,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315036808,40.06,74905.78,22.4,0.3233,0.00016,20.55636]
[1776315037488,40.06,74904.65,22.4,0.32312,0.00016,20.55156]
[1776315037515,40.06,74904.65,22.4,0.32312,0.00016,20.55156]
[1776315037540,40.06,74904.65,22.4,0.32312,0.00016,20.55156]
[1776315037546,40.06,74904.65,22.4,0.32312,0.00016,20.55156]
[1776315037576,40.06,74904.65,22.4,0.32312,0.00016,20.55156]
[1776315037629,40.06,74893.84,22.4,0.32144,0.00016,20.50411]
[1776315039643,40.06,74887.27,22.4,0.32042,0.00016,20.47529]
[1776315040476,40.06,74887.27,22.4,0.32042,0.00016,20.47529]
[1776315040789,40.06,74887.27,22.4,0.32042,0.00016,20.47529]
[1776315040650,40.06,74888.05,22.4,0.32055,0.00016,20.47891]
[1776315041657,40.06,74888.47,22.4,0.32063,0.00016,20.48101]
[1776315042594,40.06,74888.47,22.4,0.32063,0.00016,20.48101]
[1776315042823,40.06,74888.47,22.4,0.32063,0.00016,20.48101]
[1776315042834,40.06,74888.47,22.4,0.32063,0.00016,20.48101]
[1776315043678,40.07,74895.6,22.4,0.32175,0.00016,20.51271]
[1776315046699,40.07,74904.71,22.4,0.32319,0.00016,20.55334]
[1776315048721,40.07,74904.36,22.4,0.32314,0.00016,20.55196]
[1776315048902,40.07,74907.74,22.4,0.32368,0.00016,20.56693]
[1776315048961,40.07,74907.74,22.4,0.32368,0.00016,20.56693]
[1776315049836,40.07,74915.6,22.4,0.32492,0.00016,20.60138]
[1776315050080,40.07,74915.6,22.4,0.32492,0.00016,20.60138]
[1776315052054,40.08,74916.74,22.4,0.3251,0.00016,20.6066]
[1776315053239,40.08,74914.35,22.4,0.32473,0.00016,20.59629]
[1776315059790,40.08,74908.3,22.4,0.32382,0.00016,20.57076]
[1776315061341,40.09,74907.99,22.4,0.32377,0.00016,20.56953]
[1776315061418,40.09,74907.99,22.4,0.32377,0.00016,20.56953]
[1776315061829,40.09,74905.53,22.4,0.32339,0.00016,20.5589]
[1776315066295,40.08,74899.39,22.4,0.32242,0.00016,20.53168]
[1776315067919,40.08,74899.07,22.4,0.32237,0.00016,20.53018]
[1776315073908,40.08,74900.04,22.4,0.32251,0.00016,20.5341]
[1776315075111,40.08,74900.04,22.4,0.32251,0.00016,20.5341]
[1776315075117,40.08,74900.04,22.4,0.32251,0.00016,20.5341]
[1776315078702,40.08,74899.44,22.4,0.32241,0.00016,20.5313]
[1776315079790,40.08,74899.49,22.4,0.32241,0.00016,20.53146]
[1776315080623,40.08,74899.37,22.4,0.32239,0.00016,20.53088]
[1776315081634,40.08,74899.3,22.4,0.32238,0.00016,20.53051]
[1776315082422,40.08,74899.3,22.4,0.32238,0.00016,20.53046]
[1776315084490,40.08,74899.03,22.4,0.32233,0.00016,20.52917]
[1776315085123,40.08,74901.86,22.4,0.32277,0.00016,20.54157]
[1776315085141,40.08,74904.76,22.4,0.32323,0.00016,20.55433]
[1776315086811,40.08,74904.76,22.4,0.32323,0.00016,20.55433]
[1776315086932,40.08,74908.05,22.4,0.32375,0.00016,20.56887]
[1776315087280,40.08,74908.05,22.4,0.32375,0.00016,20.56887]
[1776315087300,40.08,74908.05,22.4,0.32375,0.00016,20.56887]
[1776315088184,40.08,74910.1,22.4,0.32407,0.00016,20.57795]
[1776315088283,40.08,74923.27,22.4,0.32614,0.00016,20.63531]
[1776315094050,40.08,74925.83,22.4,0.32653,0.00016,20.64265]
[1776315099085,40.08,74931.41,22.4,0.32742,0.00016,20.66689]
[1776315103576,40.09,74932.92,22.4,0.32766,0.00016,20.67346]
[1776315109155,40.09,74934.33,22.4,0.32788,0.00016,20.67963]
[1776315114190,40.09,74933.2,22.4,0.32771,0.00016,20.67488]
[1776315118373,40.09,74933.09,22.4,0.3277,0.00016,20.67447]
[1776315118448,40.09,74933.09,22.4,0.3277,0.00016,20.67447]
[1776315119432,40.09,74932.74,22.4,0.32764,0.00016,20.67299]
[1776315125267,40.09,74921.87,22.4,0.32595,0.00016,20.62644]
[1776315126462,40.09,74921.87,22.4,0.32595,0.00016,20.62644]
[1776315126491,40.09,74921.2,22.4,0.32584,0.00016,20.6236]
[1776315132316,40.09,74918.92,22.4,0.32549,0.00016,20.61382]
[1776315134477,40.09,74918.95,22.4,0.32549,0.00016,20.61397]
[1776315140548,40.09,74918.46,22.4,0.32542,0.00016,20.61196]
[1776315140858,40.09,74918.46,22.4,0.32542,0.00016,20.61196]
[1776315141061,40.09,74919.01,22.4,0.32551,0.00016,20.61438]
[1776315141381,40.09,74921.88,22.4,0.32596,0.00016,20.62684]
[1776315147516,40.1,74923.71,22.4,0.32626,0.00016,20.63493]
[1776315147609,40.1,74923.28,22.4,0.32619,0.00016,20.63324]
[1776315148451,40.1,74923.28,22.4,0.32619,0.00016,20.63324]
[1776315154472,40.1,74915.74,22.4,0.325,0.00016,20.59681]
[1776315156881,40.1,74915.74,22.4,0.325,0.00016,20.59681]
[1776315156929,40.1,74915.74,22.4,0.325,0.00016,20.59681]
[1776315157203,40.1,74915.43,22.4,0.32495,0.00016,20.59557]
[1776315157556,40.1,74915.43,22.4,0.32495,0.00016,20.59557]
[1776315159927,40.1,74904.63,22.4,0.32326,0.00016,20.5484]
[1776315160357,40.1,74904.2,22.4,0.32319,0.00016,20.54644]
[1776315160362,40.1,74904.2,22.4,0.32319,0.00016,20.54644]
[1776315160385,40.1,74904.2,22.4,0.32319,0.00016,20.54644]
[1776315165548,40.1,74905.37,22.4,0.32336,0.00016,20.55113]
[1776315170588,40.09,74904.82,22.4,0.32325,0.00016,20.54834]
[1776315175284,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315175297,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315175544,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315175548,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315175848,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315175866,40.09,74904.41,22.4,0.32318,0.00016,20.54626]
[1776315176795,40.09,74908.87,22.4,0.32388,0.00016,20.56571]
[1776315176798,40.09,74908.87,22.4,0.32388,0.00016,20.56571]
[1776315177377,40.09,74914.02,22.4,0.32468,0.00016,20.58809]
[1776315177783,40.09,74914.02,22.4,0.32468,0.00016,20.58809]
[1776315177786,40.09,74914.02,22.4,0.32468,0.00016,20.58809]
[1776315178805,40.09,74915.03,22.4,0.32483,0.00016,20.59239]
[1776315178808,40.09,74915.03,22.4,0.32483,0.00016,20.59239]
[1776315181627,40.09,74915.62,22.4,0.32491,0.00016,20.59464]
[1776315181630,40.09,74915.62,22.4,0.32491,0.00016,20.59464]
[1776315182979,40.09,74915.31,22.4,0.32486,0.00016,20.59318]
[1776315183558,40.08,74915.93,22.4,0.32495,0.00016,20.59577]
[1776315183560,40.08,74915.93,22.4,0.32495,0.00016,20.59577]
[1776315183564,40.08,74915.93,22.4,0.32495,0.00016,20.59577]
[1776315183860,40.08,74915.93,22.4,0.32495,0.00016,20.59577]
[1776315183918,40.08,74916.3,22.4,0.32501,0.00016,20.59727]
[1776315185690,40.08,74924.27,22.4,0.32627,0.00016,20.63201]
[1776315186227,40.08,74924.27,22.4,0.32627,0.00016,20.63201]
[1776315191732,40.09,74923.3,22.4,0.32613,0.00016,20.6282]
[1776315192568,40.09,74923.3,22.4,0.32613,0.00016,20.6282]
[1776315192867,40.09,74923.3,22.4,0.32613,0.00016,20.6282]
[1776315196768,40.09,74937.64,22.4,0.32839,0.00016,20.69015]
[1776315197191,40.09,74937.64,22.4,0.32839,0.00016,20.69015]
[1776315197775,40.09,74945.41,22.4,0.32962,0.00016,20.72334]
[1776315198782,40.09,74952.36,22.4,0.33071,0.00016,20.75284]
[1776315199082,40.09,74952.36,22.4,0.33071,0.00016,20.75284]
[1776315199230,40.09,74952.36,22.4,0.33071,0.00016,20.75284]
[1776315199335,40.09,74952.36,22.4,0.33071,0.00016,20.75284]
[1776315199914,40.09,74952.36,22.4,0.33071,0.00016,20.75284]
[1776315200016,40.09,74960.15,22.4,0.33194,0.00016,20.7857]
[1776315201546,40.09,74960.68,22.4,0.33203,0.00016,20.78787]
[1776315201867,40.09,74960.68,22.4,0.33203,0.00016,20.78787]
[1776315202858,40.09,74963.39,22.4,0.33245,0.00016,20.79919]
[1776315204161,40.09,74959.26,22.4,0.33179,0.00016,20.78167]
[1776315205618,40.09,74960.71,22.4,0.33202,0.00016,20.78772]
[1776315209406,40.08,74968.57,22.4,0.33325,0.00016,20.8204]
[1776315210466,40.08,74968.92,22.4,0.3333,0.00016,20.82177]
[1776315212125,40.08,74970.82,22.4,0.33357,0.00016,20.82547]
[1776315215428,40.08,74970.91,22.4,0.33357,0.00016,20.82557]
[1776315220938,40.07,74971.03,22.4,0.33357,0.00016,20.8255]
[1776315225973,40.07,74967.91,22.4,0.33305,0.00016,20.81199]
[1776315231008,40.06,74968.45,22.4,0.33312,0.00016,20.81384]
[1776315236043,40.06,74968.12,22.4,0.33305,0.00016,20.81203]
[1776315239405,40.06,74968.04,22.4,0.33303,0.00016,20.81153]
[1776315239473,40.06,74968.04,22.4,0.33303,0.00016,20.81153]
[1776315239837,40.06,74968.04,22.4,0.33303,0.00016,20.81153]
[1776315240105,40.06,74967.84,22.4,0.333,0.00016,20.81053]
[1776315240857,40.06,74967.84,22.4,0.333,0.00016,20.81053]
[1776315240954,40.06,74960.89,22.4,0.33189,0.00016,20.78123]
[1776315241078,40.06,74951.37,22.4,0.33038,0.00016,20.74089]
[1776315245048,40.06,74955.3,22.4,0.331,0.00016,20.7575]
[1776315247066,40.05,74960.08,22.4,0.33176,0.00016,20.77761]
[1776315247951,40.05,74960.58,22.4,0.33183,0.00016,20.77966]
[1776315253162,40.05,74964.95,22.4,0.33251,0.00016,20.79762]
[1776315258197,40.05,74964.55,22.4,0.33243,0.00016,20.79562]
[1776315263232,40.04,74965.19,22.4,0.33252,0.00016,20.79796]
[1776315264559,40.04,74965.19,22.4,0.33252,0.00016,20.79796]
[1776315264631,40.04,74965.19,22.4,0.33252,0.00016,20.79796]
[1776315266253,40.04,74973.84,22.4,0.33388,0.00016,20.83399]
[1776315270690,40.04,74973.45,22.4,0.33381,0.00016,20.83205]
[1776315274869,40.03,74980.16,22.4,0.33483,0.00016,20.85555]
[1776315277266,40.03,74981.16,22.4,0.33497,0.00016,20.85935]
[1776315277630,40.03,74981.16,22.4,0.33497,0.00016,20.85935]
[1776315278652,40.03,74979.65,22.4,0.33473,0.00016,20.85294]
[1776315280351,40.03,74965.59,22.4,0.33248,0.00016,20.79378]
[1776315282085,40.03,74965.59,22.4,0.33248,0.00016,20.79378]
[1776315282369,40.03,74965.84,22.4,0.33252,0.00016,20.79476]
[1776315283056,40.03,74965.84,22.4,0.33252,0.00016,20.79476]
[1776315283355,40.02,74963.23,22.4,0.3321,0.00016,20.7837]
[1776315287617,40.02,74961.21,22.4,0.33177,0.00016,20.77495]
[1776315289414,40.02,74971.42,22.4,0.33338,0.00016,20.81772]
[1776315293884,40.02,74972.42,22.4,0.33353,0.00016,20.82165]
[1776315299485,40.01,74973.0,22.4,0.3336,0.00016,20.82349]
[1776315302407,40.01,74967.7,22.4,0.33275,0.00016,20.8011]
[1776315302727,40.01,74967.7,22.4,0.33275,0.00016,20.8011]
[1776315302811,40.01,74967.7,22.4,0.33275,0.00016,20.8011]
[1776315307076,40.01,74960.65,22.4,0.33163,0.00016,20.77116]
[1776315310562,40.01,74954.06,22.4,0.33058,0.00016,20.74305]
[1776315315597,40.01,74951.32,22.4,0.33014,0.00016,20.73132]
[1776315318076,40.01,74950.19,22.4,0.32996,0.00016,20.7265]
[1776315323000,40.01,74946.18,22.4,0.32932,0.00016,20.70936]
[1776315323108,40.01,74946.18,22.4,0.32932,0.00016,20.70936]
[1776315328282,40.01,74941.95,22.4,0.32866,0.00016,20.6913]
[1776315328814,40.01,74941.95,22.4,0.32866,0.00016,20.6913]
[1776315329274,40.01,74942.02,22.4,0.32867,0.00016,20.69161]
[1776315334730,40.01,74950.54,22.4,0.32999,0.00016,20.72392]
[1776315337101,40.01,74954.95,22.4,0.33068,0.00016,20.74265]
[1776315337532,40.01,74958.0,22.4,0.33117,0.00016,20.75554]
[1776315339057,40.01,74958.54,22.4,0.33125,0.00016,20.75778]
[1776315339332,40.01,74962.01,22.4,0.3318,0.00016,20.77241]
[1776315339765,40.0,74975.22,22.4,0.33389,0.00016,20.82786]
[1776315344802,40.0,74980.24,22.4,0.33467,0.00016,20.84827]
[1776315350843,39.99,74978.7,22.4,0.3344,0.00016,20.84123]
[1776315355879,39.99,74978.39,22.4,0.33433,0.00016,20.83947]
[1776315358004,39.99,74978.38,22.4,0.33432,0.00016,20.83934]
[1776315358048,39.99,74978.38,22.4,0.33432,0.00016,20.83934]
[1776315360514,39.99,74975.35,22.4,0.33383,0.00016,20.82643]
[1776315363341,39.98,74965.08,22.4,0.33219,0.00016,20.78309]
[1776315365512,39.98,74964.9,22.4,0.33216,0.00016,20.78225]
[1776315368425,39.98,74962.07,22.4,0.33171,0.00016,20.77018]
[1776315375012,39.98,74963.5,22.4,0.33192,0.00016,20.77598]
[1776315380086,39.98,74964.75,22.4,0.33212,0.00016,20.78107]
[1776315385121,39.98,74963.63,22.4,0.33193,0.00016,20.77617]
[1776315389898,39.97,74963.27,22.4,0.33187,0.00016,20.77452]
[1776315390023,39.97,74963.27,22.4,0.33187,0.00016,20.77452]
[1776315395397,39.97,74957.67,22.4,0.33095,0.00016,20.74663]
[1776315395859,39.97,74957.67,22.4,0.33095,0.00016,20.74663]
[1776315401234,39.97,74956.23,22.4,0.33072,0.00016,20.7404]
[1776315406269,39.97,74955.09,22.4,0.33053,0.00016,20.73547]
[1776315412311,39.97,74955.14,22.4,0.33054,0.00016,20.73557]
[1776315416436,39.97,74954.85,22.4,0.33049,0.00016,20.73431]
[1776315422012,39.97,74952.39,22.4,0.33009,0.00016,20.7237]
[1776315422518,39.97,74950.5,22.4,0.32979,0.00016,20.71561]
[1776315424396,39.97,74939.23,22.4,0.32801,0.00016,20.66733]
[1776315429431,39.97,74936.83,22.4,0.32764,0.00016,20.65714]
[1776315434466,39.97,74937.21,22.4,0.3277,0.00016,20.65893]
[1776315439501,39.97,74936.75,22.4,0.32764,0.00016,20.65712]
[1776315444536,39.97,74936.9,22.4,0.32767,0.00016,20.65795]
[1776315449571,39.98,74933.12,22.4,0.32708,0.00016,20.64184]
[1776315454606,39.98,74935.02,22.4,0.32736,0.00016,20.64619]
[1776315455909,39.98,74935.02,22.4,0.32736,0.00016,20.64619]
[1776315456371,39.98,74936.44,22.4,0.32759,0.00016,20.65236]
[1776315457626,39.98,74948.55,22.4,0.3295,0.00016,20.70438]
[1776315462679,39.98,74949.2,22.4,0.32961,0.00016,20.70715]
[1776315468704,39.98,74948.15,22.4,0.32944,0.00016,20.70275]
[1776315473738,39.98,74952.2,22.4,0.33008,0.00016,20.72002]
[1776315478773,39.98,74951.79,22.4,0.33002,0.00016,20.71825]
[1776315483809,39.98,74952.23,22.4,0.33009,0.00016,20.72011]
[1776315488403,39.98,74951.67,22.4,0.33,0.00016,20.71772]
[1776315493879,39.98,74947.08,22.4,0.32927,0.00016,20.69821]
[1776315498914,39.98,74947.14,22.4,0.32929,0.00016,20.69855]
[1776315503949,39.98,74946.8,22.4,0.32924,0.00016,20.6972]
[1776315508983,39.98,74945.58,22.4,0.32905,0.00016,20.69208]
[1776315516109,39.98,74945.22,22.4,0.32897,0.00016,20.68652]
[1776315521076,39.99,74954.55,22.4,0.33045,0.00016,20.72651]
[1776315521397,39.99,74954.55,22.4,0.33045,0.00016,20.72651]
[1776315524519,39.99,74960.51,22.4,0.33139,0.00016,20.75175]
[1776315529428,39.98,74960.39,22.4,0.33137,0.00016,20.75112]
[1776315529637,39.98,74960.39,22.4,0.33137,0.00016,20.75112]
[1776315530139,39.98,74967.12,22.4,0.33244,0.00016,20.77952]
[1776315532154,39.98,74975.8,22.4,0.33381,0.00016,20.81586]
[1776315536241,39.98,74979.02,22.4,0.33432,0.00016,20.82917]
[1776315538783,39.98,74979.83,22.4,0.33443,0.00016,20.83223]
[1776315539022,39.98,74979.83,22.4,0.33443,0.00016,20.83223]
[1776315539165,39.98,74979.83,22.4,0.33443,0.00016,20.83223]
[1776315539875,39.98,74984.85,22.4,0.33523,0.00016,20.85305]
[1776315540210,39.98,74991.6,22.4,0.3363,0.00016,20.88095]
[1776315543844,39.97,74990.96,22.4,0.33619,0.00016,20.87795]
[1776315546248,39.97,74984.59,22.4,0.33516,0.00016,20.8513]
[1776315547518,39.97,74982.79,22.4,0.33487,0.00016,20.8436]
[1776315556322,39.96,74982.75,22.4,0.33483,0.00016,20.84269]
[1776315562364,39.96,74982.82,22.4,0.33482,0.00016,20.84249]
[1776315567399,39.95,74982.4,22.4,0.33473,0.00016,20.84025]
[1776315572433,39.95,74981.05,22.4,0.33447,0.00016,20.83015]
[1776315577469,39.94,74979.08,22.4,0.33415,0.00016,20.82156]
[1776315578682,39.94,74979.08,22.4,0.33415,0.00016,20.82156]
[1776315580364,39.94,74979.08,22.4,0.33414,0.00016,20.82149]
[1776315582504,39.94,74972.7,22.4,0.33312,0.00016,20.79448]
[1776315584497,39.94,74972.18,22.4,0.33303,0.00016,20.79224]
[1776315586414,39.94,74972.46,22.4,0.33307,0.00016,20.79337]
[1776315586482,39.94,74970.36,22.4,0.33274,0.00016,20.78449]
[1776315589103,39.94,74968.5,22.4,0.33244,0.00016,20.77657]
[1776315594588,39.94,74964.55,22.4,0.3318,0.00016,20.75968]
[1776315599623,39.94,74964.68,22.4,0.33182,0.00016,20.76007]
[1776315600866,39.94,74964.68,22.4,0.33182,0.00016,20.76007]
[1776315600930,39.94,74964.68,22.4,0.33182,0.00016,20.76007]
[1776315601637,39.93,74955.97,22.4,0.33043,0.00016,20.72304]
[1776315606671,39.94,74950.61,22.4,0.32958,0.00016,20.70022]
[1776315611707,39.94,74949.98,22.4,0.32948,0.00016,20.69757]
[1776315615062,39.94,74950.01,22.4,0.32949,0.00016,20.69771]
[1776315622784,39.94,74950.1,22.4,0.32951,0.00016,20.69817]
[1776315629833,39.94,74950.17,22.4,0.32952,0.00016,20.69851]
[1776315635875,39.94,74949.32,22.4,0.32936,0.00016,20.69082]
[1776315641917,39.94,74949.14,22.4,0.32933,0.00016,20.69011]
[1776315646952,39.94,74947.9,22.4,0.32914,0.00016,20.68485]
[1776315649208,39.94,74947.86,22.4,0.32913,0.00016,20.68469]
[1776315649323,39.94,74947.86,22.4,0.32913,0.00016,20.68469]
[1776315650066,39.94,74947.61,22.4,0.32909,0.00016,20.68363]
[1776315650086,39.94,74938.13,22.4,0.32759,0.00016,20.6429]
[1776315650782,39.94,74938.13,22.4,0.32759,0.00016,20.6429]
[1776315650980,39.94,74930.32,22.4,0.32636,0.00016,20.60916]
[1776315651603,39.94,74930.32,22.4,0.32636,0.00016,20.60916]
[1776315651986,39.94,74929.18,22.4,0.32618,0.00016,20.60429]
[1776315657023,39.93,74928.82,22.4,0.3261,0.00016,20.60209]
[1776315659406,39.93,74929.0,22.4,0.32613,0.00016,20.60274]
[1776315664835,39.93,74929.31,22.4,0.32614,0.00016,20.60331]
[1776315668234,39.92,74929.88,22.4,0.32622,0.00016,20.60551]
[1776315670469,39.92,74929.84,22.4,0.32621,0.00016,20.60506]
[1776315671128,39.92,74932.75,22.4,0.32665,0.00016,20.61727]
[1776315674436,39.92,74935.65,22.4,0.32711,0.00016,20.62988]
[1776315677476,39.92,74941.48,22.4,0.32804,0.00016,20.65519]
[1776315677484,39.92,74941.48,22.4,0.32804,0.00016,20.65519]
[1776315687240,39.92,74943.49,22.4,0.32837,0.00016,20.66405]
[1776315688705,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688769,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688813,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688826,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688966,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688968,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315688996,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315689396,39.92,74943.2,22.4,0.32832,0.00016,20.66283]
[1776315689486,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315689797,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315689829,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315690072,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315690263,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315690353,39.92,74974.03,22.4,0.33322,0.00016,20.79394]
[1776315690454,39.92,74997.47,22.4,0.33695,0.00016,20.8915]
[1776315691070,39.92,74997.47,22.4,0.33695,0.00016,20.8915]
[1776315691146,39.92,74997.47,22.4,0.33695,0.00016,20.8915]
[1776315691278,39.92,74996.7,22.4,0.3368,0.00016,20.88412]
[1776315691575,39.92,74996.7,22.4,0.3368,0.00016,20.88412]
[1776315693237,39.92,74996.88,22.4,0.33682,0.00016,20.88473]
[1776315694947,39.92,74991.44,22.4,0.33594,0.00016,20.86194]
[1776315694995,39.92,74991.44,22.4,0.33594,0.00016,20.86194]
[1776315700342,39.91,74993.38,22.4,0.33622,0.00016,20.86928]
[1776315701930,39.91,74988.46,22.4,0.33543,0.00016,20.84874]
[1776315702103,39.91,74988.46,22.4,0.33543,0.00016,20.84874]
[1776315702831,39.91,74986.27,22.4,0.33508,0.00016,20.83952]
[1776315703133,39.91,74986.27,22.4,0.33508,0.00016,20.83952]
[1776315706616,39.9,74985.34,22.4,0.33491,0.00016,20.83529]
[1776315710133,39.9,74992.58,22.4,0.33606,0.00016,20.86513]
[1776315711248,39.9,74997.76,22.4,0.33688,0.00016,20.88647]
[1776315711347,39.9,74997.76,22.4,0.33688,0.00016,20.88647]
[1776315711352,39.9,74997.76,22.4,0.33688,0.00016,20.88647]
[1776315711365,39.9,74997.76,22.4,0.33688,0.00016,20.88647]
[1776315711883,39.9,75001.7,22.4,0.33751,0.00016,20.90261]
[1776315712428,39.9,75004.94,22.4,0.33802,0.00016,20.91582]
[1776315713174,39.9,75004.94,22.4,0.33802,0.00016,20.91582]
[1776315715626,39.9,75015.18,22.4,0.33966,0.00016,20.95758]
[1776315719986,39.89,75016.43,22.4,0.33985,0.00016,20.96238]
[1776315721048,39.89,75019.26,22.4,0.3403,0.00016,20.97381]
[1776315725898,39.89,75020.88,22.4,0.34056,0.00016,20.98038]
[1776315728932,39.89,75014.93,22.4,0.3396,0.00016,20.95618]
[1776315734582,39.89,75008.82,22.4,0.33861,0.00016,20.9309]
[1776315735983,39.89,75008.82,22.4,0.33861,0.00016,20.9309]
[1776315742638,39.88,75008.12,22.4,0.33846,0.00016,20.92722]
[1776315747834,39.88,75008.21,22.4,0.33846,0.00016,20.92715]
[1776315747908,39.87,75008.59,22.4,0.33852,0.00016,20.9286]
[1776315753718,39.87,75005.68,22.4,0.33799,0.00016,20.91181]
[1776315758092,39.86,75005.72,22.4,0.33798,0.00016,20.9116]
[1776315758676,39.86,75005.11,22.4,0.33788,0.00016,20.90897]
[1776315763788,39.86,74998.12,22.4,0.33673,0.00016,20.87953]
[1776315766789,39.85,74997.29,22.4,0.33659,0.00016,20.87589]
[1776315769276,39.85,74990.88,22.4,0.33556,0.00016,20.84909]
[1776315770308,39.85,74989.71,22.4,0.33537,0.00016,20.84414]
[1776315774574,39.85,74984.48,22.4,0.33452,0.00016,20.82206]
[1776315774592,39.85,74984.48,22.4,0.33452,0.00016,20.82206]
[1776315775873,39.85,74993.47,22.4,0.33595,0.00016,20.85935]
[1776315779631,39.84,74998.86,22.4,0.3368,0.00016,20.8814]
[1776315779901,39.84,74999.57,22.4,0.33691,0.00016,20.88424]
[1776315785388,39.84,75003.41,22.4,0.33751,0.00016,20.89975]
[1776315786425,39.84,75004.72,22.4,0.33772,0.00016,20.90506]
[1776315786928,39.84,75005.22,22.4,0.3378,0.00016,20.90702]
[1776315787050,39.84,75005.22,22.4,0.3378,0.00016,20.90702]
[1776315787148,39.84,75013.88,22.4,0.33919,0.00016,20.94257]
[1776315787982,39.84,75022.03,22.4,0.34049,0.00016,20.97577]
[1776315788862,39.84,75022.03,22.4,0.34049,0.00016,20.97577]
[1776315791004,39.84,75015.67,22.4,0.33947,0.00016,20.94972]
[1776315796039,39.83,75018.92,22.4,0.33998,0.00016,20.96282]
[1776315801074,39.83,75020.98,22.4,0.3403,0.00016,20.971]
[1776315806109,39.83,75021.38,22.4,0.34036,0.00016,20.97241]
[1776315812151,39.83,75021.65,22.4,0.34037,0.00016,20.96919]
[1776315813838,39.83,75021.19,22.4,0.34029,0.00016,20.96728]
[1776315815226,39.83,75023.81,22.4,0.34071,0.00016,20.97789]
[1776315821213,39.83,75026.68,22.4,0.34117,0.00016,20.9895]
[1776315826249,39.82,75029.19,22.4,0.34157,0.00016,20.99959]
[1776315831283,39.82,75029.7,22.4,0.34165,0.00016,21.00156]
[1776315831678,39.82,75029.7,22.4,0.34165,0.00016,21.00156]
[1776315836451,39.82,75029.21,22.4,0.34157,0.00016,20.9995]
[1776315836806,39.82,75029.25,22.4,0.34157,0.00016,20.99965]
[1776315842689,39.82,75022.74,22.4,0.34053,0.00016,20.97328]
[1776315848403,39.82,75019.48,22.4,0.33999,0.00016,20.95983]
[1776315853438,39.82,75017.75,22.4,0.33971,0.00016,20.95262]
[1776315858472,39.82,75017.39,22.4,0.33965,0.00016,20.95101]
[1776315862038,39.82,75019.67,22.4,0.34001,0.00016,20.96022]
[1776315863826,39.82,75025.85,22.4,0.341,0.00016,20.9853]
[1776315869550,39.82,75025.99,22.4,0.34102,0.00016,20.98585]
[1776315874585,39.82,75024.38,22.4,0.34074,0.00016,20.97527]
[1776315874723,39.82,75024.38,22.4,0.34074,0.00016,20.97527]
[1776315880627,39.82,75024.55,22.4,0.34077,0.00016,20.976]
[1776315885662,39.82,75023.95,22.4,0.34067,0.00016,20.97362]
[1776315890697,39.82,75024.33,22.4,0.34074,0.00016,20.97522]
[1776315895732,39.82,75024.93,22.4,0.34084,0.00016,20.97772]
[1776315900767,39.82,75025.26,22.4,0.34089,0.00016,20.97913]
[1776315902547,39.82,75025.26,22.4,0.34089,0.00016,20.97913]
[1776315902668,39.82,75025.26,22.4,0.34089,0.00016,20.97913]
[1776315902881,39.82,75025.31,22.4,0.3409,0.00016,20.97935]
[1776315903132,39.82,75025.31,22.4,0.3409,0.00016,20.97935]
[1776315903170,39.82,75021.73,22.4,0.34032,0.00016,20.96476]
[1776315903793,39.82,75011.27,22.4,0.33863,0.00016,20.92188]
[1776315904802,39.82,75001.86,22.4,0.33712,0.00016,20.883]
[1776315906131,39.82,75001.86,22.4,0.33712,0.00016,20.883]
[1776315907114,39.82,75000.61,22.4,0.33691,0.00016,20.87774]
[1776315911129,39.81,75000.28,22.4,0.33685,0.00016,20.8761]
[1776315911187,39.81,75000.28,22.4,0.33684,0.00016,20.87592]
[1776315911767,39.81,75000.28,22.4,0.33684,0.00016,20.87592]
[1776315913866,39.81,75014.69,22.4,0.33915,0.00016,20.935]
[1776315915047,39.81,75014.69,22.4,0.33915,0.00016,20.935]
[1776315920916,39.81,75014.98,22.4,0.33918,0.00016,20.93594]
[1776315925950,39.8,75014.95,22.4,0.33917,0.00016,20.93569]
[1776315930984,39.8,75015.41,22.4,0.33924,0.00016,20.93744]
[1776315936021,39.8,75015.64,22.4,0.33924,0.00016,20.93418]
[1776315941056,39.8,75015.75,22.4,0.33926,0.00016,20.93447]
[1776315946091,39.8,75018.02,22.4,0.33961,0.00016,20.94357]
[1776315951125,39.8,75018.17,22.4,0.33963,0.00016,20.94399]
[1776315958177,39.79,75018.14,22.4,0.33961,0.00016,20.9436]
[1776315960514,39.79,75018.14,22.4,0.33961,0.00016,20.9436]
[1776315961405,39.79,75018.21,22.4,0.33962,0.00016,20.94381]
[1776315962129,39.79,75012.45,22.4,0.33869,0.00016,20.92016]
[1776315962206,39.79,75007.33,22.4,0.33787,0.00016,20.89906]
[1776315967048,39.79,75004.33,22.4,0.33737,0.00016,20.88622]
[1776315973824,39.78,75004.81,22.4,0.33741,0.00016,20.88747]
[1776315979326,39.77,75007.42,22.4,0.3378,0.00016,20.89753]
[1776315983471,39.77,75007.17,22.4,0.33775,0.00016,20.89615]
[1776315983568,39.77,75007.04,22.4,0.33772,0.00016,20.89549]
[1776315985136,39.77,75008.78,22.4,0.338,0.00016,20.90259]
[1776315985174,39.77,75008.78,22.4,0.338,0.00016,20.90259]
[1776315985453,39.77,75008.78,22.4,0.338,0.00016,20.90259]
[1776315987062,39.77,75015.89,22.4,0.33914,0.00016,20.93176]
[1776315990000,39.77,75017.79,22.4,0.33945,0.00016,20.93963]
[1776315995291,39.77,75022.15,22.4,0.34013,0.00016,20.95345]
[1776315999141,39.77,75021.6,22.4,0.34004,0.00016,20.95126]
[1776316000817,39.77,75018.24,22.4,0.3395,0.00016,20.93755]
[1776316001464,39.77,75017.26,22.4,0.33934,0.00016,20.93356]
[1776316006514,39.77,75016.39,22.4,0.33921,0.00016,20.93017]
[1776316011481,39.77,75018.13,22.4,0.3395,0.00016,20.93741]
[1776316014167,39.77,75020.53,22.4,0.33989,0.00016,20.94729]
[1776316019606,39.77,75016.51,22.4,0.33924,0.00016,20.931]
[1776316021187,39.77,75015.43,22.4,0.33907,0.00016,20.9266]
[1776316021240,39.77,75015.43,22.4,0.33907,0.00016,20.9266]
[1776316021399,39.77,75015.43,22.4,0.33907,0.00016,20.9266]
[1776316024110,39.78,75007.72,22.4,0.33784,0.00016,20.89504]
[1776316025040,39.78,75008.04,22.4,0.33789,0.00016,20.89641]
[1776316030279,39.78,75014.95,22.4,0.33901,0.00016,20.92503]
[1776316035000,39.78,75014.45,22.4,0.33894,0.00016,20.92308]
[1776316035016,39.78,75014.45,22.4,0.33894,0.00016,20.92308]
[1776316035720,39.78,75009.02,22.4,0.33807,0.00016,20.90088]
[1776316040755,39.77,75005.34,22.4,0.33745,0.00016,20.88511]
[1776316045790,39.77,75004.46,22.4,0.33729,0.00016,20.88091]
[1776316046781,39.77,75004.46,22.4,0.33729,0.00016,20.88091]
[1776316046895,39.77,75001.12,22.4,0.33674,0.00016,20.86696]
[1776316047804,39.77,74992.24,22.4,0.33531,0.00016,20.8299]
[1776316048459,39.77,74992.24,22.4,0.33531,0.00016,20.8299]
[1776316048770,39.77,74992.24,22.4,0.33531,0.00016,20.8299]
[1776316053846,39.76,74987.98,22.4,0.33459,0.00016,20.80764]
[1776316055582,39.76,74987.91,22.4,0.33458,0.00016,20.80729]
[1776316060895,39.76,74992.76,22.4,0.33534,0.00016,20.82715]
[1776316066937,39.75,74991.05,22.4,0.33504,0.00016,20.81951]
[1776316071972,39.75,74990.7,22.4,0.33497,0.00016,20.8177]
[1776316077006,39.75,74991.61,22.4,0.3351,0.00016,20.82118]
[1776316082043,39.74,74991.56,22.4,0.33508,0.00016,20.82062]
[1776316087077,39.74,74992.71,22.4,0.33525,0.00016,20.82509]
[1776316092114,39.74,74992.16,22.4,0.33515,0.00016,20.82245]
[1776316097148,39.73,74986.76,22.4,0.33427,0.00016,20.79951]
[1776316098987,39.73,74986.35,22.4,0.3342,0.00016,20.79774]
[1776316100424,39.73,74983.59,22.4,0.33376,0.00016,20.78608]
[1776316101745,39.73,74978.04,22.4,0.33287,0.00016,20.76262]
[1776316101856,39.73,74978.04,22.4,0.33287,0.00016,20.76262]
[1776316101966,39.73,74977.26,22.4,0.33274,0.00016,20.7593]
[1776316102014,39.73,74977.26,22.4,0.33274,0.00016,20.7593]
[1776316102122,39.73,74977.26,22.4,0.33274,0.00016,20.7593]
[1776316102924,39.73,74977.26,22.4,0.33274,0.00016,20.7593]
[1776316103190,39.73,74964.37,22.4,0.33068,0.00016,20.70447]
[1776316108225,39.73,74962.27,22.4,0.33035,0.00016,20.69561]
[1776316113260,39.73,74961.58,22.4,0.33022,0.00016,20.68871]
[1776316118294,39.74,74961.58,22.4,0.33022,0.00016,20.68884]
[1776316123331,39.74,74960.46,22.4,0.33005,0.00016,20.68416]
[1776316125059,39.74,74960.35,22.4,0.33003,0.00016,20.68371]
[1776316130385,39.74,74962.06,22.4,0.33031,0.00016,20.69118]
[1776316132888,39.74,74962.94,22.4,0.33045,0.00016,20.69497]
[1776316137435,39.74,74955.85,22.4,0.32933,0.00016,20.66473]
[1776316140409,39.74,74955.98,22.4,0.32935,0.00016,20.66537]
[1776316142470,39.74,74947.96,22.4,0.32808,0.00016,20.63095]
[1776316146245,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146359,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146364,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146655,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146669,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146853,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146980,39.74,74946.83,22.4,0.32791,0.00016,20.62628]
[1776316146940,39.74,74939.62,22.4,0.32676,0.00016,20.59508]
[1776316148513,39.75,74930.52,22.4,0.32533,0.00016,20.55559]
[1776316149620,39.75,74930.52,22.4,0.32533,0.00016,20.55559]
[1776316150667,39.75,74928.44,22.4,0.325,0.00016,20.54661]
[1776316150687,39.75,74927.96,22.4,0.32493,0.00016,20.54464]
[1776316156569,39.74,74928.64,22.4,0.32502,0.00016,20.5472]
[1776316159252,39.74,74928.6,22.4,0.32501,0.00016,20.54687]
[1776316159647,39.74,74928.6,22.4,0.32501,0.00016,20.54687]
[1776316160341,39.74,74928.42,22.4,0.32498,0.00016,20.546]
[1776316160403,39.74,74928.42,22.4,0.32497,0.00016,20.54593]
[1776316165631,39.75,74927.68,22.4,0.32488,0.00016,20.54331]
[1776316170667,39.75,74928.48,22.4,0.32503,0.00016,20.54742]
[1776316173477,39.76,74928.51,22.4,0.32502,0.00016,20.54368]
[1776316173688,39.76,74927.77,22.4,0.3249,0.00016,20.54055]
[1776316174445,39.76,74927.77,22.4,0.3249,0.00016,20.54055]
[1776316174694,39.76,74927.44,22.4,0.32485,0.00016,20.53902]
[1776316177412,39.76,74926.92,22.4,0.32478,0.00016,20.53698]
[1776316177432,39.76,74926.92,22.4,0.32478,0.00016,20.53698]
[1776316177580,39.76,74926.92,22.4,0.32478,0.00016,20.53698]
[1776316177716,39.76,74923.7,22.4,0.32427,0.00016,20.52297]
[1776316178773,39.76,74923.7,22.4,0.32427,0.00016,20.52297]
[1776316179461,39.76,74921.52,22.4,0.32392,0.00016,20.5133]
[1776316179628,39.76,74921.52,22.4,0.32392,0.00016,20.5133]
[1776316179684,39.76,74921.52,22.4,0.32392,0.00016,20.5133]
[1776316182751,39.76,74929.69,22.4,0.3252,0.00016,20.54886]
[1776316185662,39.75,74930.16,22.4,0.32527,0.00016,20.55073]
[1776316185771,39.75,74931.62,22.4,0.3255,0.00016,20.55703]
[1776316186855,39.75,74931.62,22.4,0.3255,0.00016,20.55703]
[1776316189972,39.76,74935.48,22.4,0.32612,0.00016,20.57418]
[1776316190207,39.76,74935.63,22.4,0.32615,0.00016,20.57493]
[1776316190277,39.76,74935.63,22.4,0.32615,0.00016,20.57493]
[1776316190760,39.76,74935.63,22.4,0.32615,0.00016,20.57493]
[1776316195842,39.76,74930.89,22.4,0.32543,0.00016,20.55489]
[1776316198863,39.76,74937.59,22.4,0.3265,0.00016,20.58444]
[1776316200228,39.77,74939.08,22.4,0.32674,0.00016,20.591]
[1776316200332,39.77,74939.08,22.4,0.32674,0.00016,20.591]
[1776316200339,39.77,74939.08,22.4,0.32674,0.00016,20.591]
[1776316200432,39.77,74939.08,22.4,0.32674,0.00016,20.591]
[1776316201083,39.77,74942.85,22.4,0.32734,0.00016,20.60745]
[1776316201561,39.77,74942.85,22.4,0.32734,0.00016,20.60745]
[1776316202517,39.77,74943.47,22.4,0.32745,0.00016,20.6102]
[1776316207926,39.77,74942.99,22.4,0.32738,0.00016,20.6085]
[1776316212960,39.77,74943.16,22.4,0.32742,0.00016,20.60959]
[1776316214949,39.77,74943.13,22.4,0.32742,0.00016,20.60954]
[1776316216438,39.78,74943.13,22.4,0.32743,0.00016,20.60969]
[1776316216455,39.78,74943.13,22.4,0.32743,0.00016,20.60969]
[1776316217875,39.78,74937.69,22.4,0.32657,0.00016,20.58615]
[1776316217996,39.78,74930.16,22.4,0.32538,0.00016,20.55339]
[1776316219489,39.78,74928.35,22.4,0.32508,0.00016,20.54536]
[1776316219600,39.78,74928.35,22.4,0.32508,0.00016,20.54536]
[1776316222244,39.77,74927.88,22.4,0.325,0.00016,20.54308]
[1776316222251,39.77,74927.88,22.4,0.325,0.00016,20.54308]
[1776316224248,39.77,74930.9,22.4,0.32548,0.00016,20.55628]
[1776316228129,39.77,74922.86,22.4,0.3242,0.00016,20.52087]
[1776316230051,39.77,74922.86,22.4,0.3242,0.00016,20.52082]
[1776316230904,39.77,74923.0,22.4,0.32422,0.00016,20.52144]
[1776316233793,39.77,74923.41,22.4,0.32428,0.00016,20.52313]
[1776316235115,39.77,74923.15,22.4,0.3242,0.00016,20.5176]
[1776316239824,39.77,74923.05,22.4,0.32418,0.00016,20.51705]
[1776316241858,39.77,74922.54,22.4,0.32409,0.00016,20.51464]
[1776316243794,39.77,74928.9,22.4,0.3251,0.00016,20.54244]
[1776316244420,39.76,74929.61,22.4,0.32521,0.00016,20.54548]
[1776316244524,39.76,74929.61,22.4,0.32521,0.00016,20.54548]
[1776316244643,39.76,74929.61,22.4,0.32521,0.00016,20.54548]
[1776316244646,39.76,74932.75,22.4,0.3257,0.00016,20.55913]
[1776316249883,39.77,74937.9,22.4,0.32653,0.00016,20.58198]
[1776316252237,39.77,74945.33,22.4,0.32773,0.00016,20.61457]
[1776316254263,39.77,74946.26,22.4,0.32788,0.00016,20.61866]
[1776316254327,39.77,74946.26,22.4,0.32788,0.00016,20.61866]
[1776316254391,39.77,74946.26,22.4,0.32788,0.00016,20.61866]
[1776316260294,39.77,74949.93,22.4,0.32848,0.00016,20.63491]
[1776316262309,39.78,74959.15,22.4,0.32995,0.00016,20.67461]
[1776316267344,39.78,74960.63,22.4,0.33019,0.00016,20.68105]
[1776316272380,39.78,74962.67,22.4,0.33052,0.00016,20.68984]
[1776316274488,39.78,74962.59,22.4,0.33051,0.00016,20.68951]
[1776316281443,39.78,74963.11,22.4,0.3306,0.00016,20.69184]
[1776316283595,39.78,74963.22,22.4,0.33061,0.00016,20.69232]
[1776316284184,39.78,74963.6,22.4,0.33067,0.00016,20.69396]
[1776316284345,39.78,74963.6,22.4,0.33067,0.00016,20.69396]
[1776316288808,39.78,74973.75,22.4,0.33229,0.00016,20.73708]
[1776316288826,39.78,74973.75,22.4,0.33229,0.00016,20.73708]
[1776316290973,39.78,74975.33,22.4,0.33255,0.00016,20.74373]
[1776316296548,39.78,74976.92,22.4,0.33277,0.00016,20.74618]
[1776316305616,39.77,74976.72,22.4,0.33273,0.00016,20.74513]
[1776316310263,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310317,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310620,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310683,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310734,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310874,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310932,39.77,74975.78,22.4,0.33257,0.00016,20.7411]
[1776316310963,39.77,74962.26,22.4,0.33041,0.00016,20.6836]
[1776316311661,39.77,74952.93,22.4,0.32892,0.00016,20.64359]
[1776316312667,39.77,74945.82,22.4,0.3278,0.00016,20.61302]
[1776316313866,39.77,74945.82,22.4,0.3278,0.00016,20.61302]
[1776316315568,39.78,74947.6,22.4,0.32809,0.00016,20.62088]
[1776316316686,39.78,74947.2,22.4,0.32803,0.00016,20.61924]
[1776316321730,39.78,74947.13,22.4,0.32803,0.00016,20.61943]
[1776316325626,39.78,74947.04,22.4,0.32803,0.00016,20.6193]
[1776316331800,39.79,74949.35,22.4,0.32842,0.00016,20.62983]
[1776316336835,39.79,74949.66,22.4,0.32848,0.00016,20.63154]
[1776316341870,39.8,74949.23,22.4,0.32843,0.00016,20.63004]
[1776316346905,39.8,74949.05,22.4,0.32841,0.00016,20.62962]
[1776316349421,39.8,74949.19,22.4,0.32844,0.00016,20.6303]
[1776316349538,39.8,74949.19,22.4,0.32844,0.00016,20.6303]
[1776316351941,39.8,74960.16,22.4,0.33017,0.00016,20.67353]
[1776316356976,39.8,74960.65,22.4,0.33025,0.00016,20.67578]
[1776316364026,39.81,74960.76,22.4,0.33028,0.00016,20.67648]
[1776316369061,39.81,74963.95,22.4,0.33079,0.00016,20.69022]
[1776316374096,39.81,74964.68,22.4,0.33091,0.00016,20.69345]
[1776316379131,39.81,74961.98,22.4,0.33049,0.00016,20.68205]
[1776316384168,39.81,74961.25,22.4,0.33038,0.00016,20.6791]
[1776316388858,39.81,74960.68,22.4,0.33029,0.00016,20.67679]
[1776316392224,39.81,74950.15,22.4,0.32862,0.00016,20.63181]
[1776316397262,39.82,74945.49,22.4,0.3279,0.00016,20.61209]
[1776316403596,39.82,74945.42,22.4,0.32789,0.00016,20.61203]
[1776316404768,39.82,74945.42,22.4,0.32791,0.00016,20.61233]
[1776316406715,39.82,74944.15,22.4,0.32771,0.00016,20.60699]
[1776316412366,39.83,74943.51,22.4,0.3276,0.00016,20.60064]
[1776316415221,39.83,74943.73,22.4,0.32764,0.00016,20.60166]
[1776316415226,39.83,74943.73,22.4,0.32764,0.00016,20.60166]
[1776316415230,39.83,74943.73,22.4,0.32764,0.00016,20.60166]
[1776316415244,39.83,74943.73,22.4,0.32764,0.00016,20.60166]
[1776316419825,39.83,74953.02,22.4,0.32913,0.00016,20.64195]
[1776316428480,39.83,74952.02,22.4,0.32898,0.00016,20.63796]
[1776316431492,39.83,74949.92,22.4,0.32865,0.00016,20.629]
[1776316431496,39.83,74949.92,22.4,0.32865,0.00016,20.629]
[1776316431845,39.83,74949.92,22.4,0.32865,0.00016,20.629]
[1776316431888,39.83,74949.92,22.4,0.32865,0.00016,20.629]
[1776316433520,39.84,74940.54,22.4,0.32716,0.00016,20.58866]
[1776316438554,39.84,74935.15,22.4,0.32632,0.00016,20.56566]
[1776316443590,39.84,74935.81,22.4,0.32645,0.00016,20.56901]
[1776316448625,39.85,74938.23,22.4,0.32685,0.00016,20.57995]
[1776316454667,39.85,74938.48,22.4,0.32691,0.00016,20.58154]
[1776316459701,39.86,74939.36,22.4,0.32706,0.00016,20.58576]
[1776316465077,39.86,74940.6,22.4,0.32727,0.00016,20.59145]
[1776316470194,39.86,74938.87,22.4,0.32701,0.00016,20.58438]
[1776316475813,39.87,74940.86,22.4,0.32732,0.00016,20.58947]
[1776316480849,39.87,74940.94,22.4,0.32735,0.00016,20.59021]
[1776316485883,39.87,74940.36,22.4,0.32728,0.00016,20.58811]
[1776316487039,39.87,74940.36,22.4,0.32728,0.00016,20.58811]
[1776316487047,39.87,74940.36,22.4,0.32728,0.00016,20.58811]
[1776316488171,39.88,74940.36,22.4,0.32728,0.00016,20.5882]
[1776316488335,39.88,74940.36,22.4,0.32728,0.00016,20.58828]
[1776316493940,39.88,74940.9,22.4,0.32739,0.00016,20.59111]
[1776316499983,39.88,74940.81,22.4,0.32739,0.00016,20.59121]
[1776316505020,39.89,74936.82,22.4,0.32678,0.00016,20.57438]
[1776316505957,39.89,74936.82,22.4,0.32678,0.00016,20.57438]
[1776316511062,39.89,74933.15,22.4,0.32622,0.00016,20.55908]
[1776316516097,39.9,74931.28,22.4,0.32594,0.00016,20.55151]
[1776316523146,39.91,74930.58,22.4,0.32586,0.00016,20.54923]
[1776316528181,39.91,74930.87,22.4,0.32593,0.00016,20.55099]
[1776316533216,39.91,74931.02,22.4,0.32594,0.00016,20.54799]
[1776316539235,39.92,74930.8,22.4,0.32591,0.00016,20.54722]
[1776316539267,39.92,74930.8,22.4,0.32591,0.00016,20.54722]
[1776316539331,39.92,74930.8,22.4,0.32591,0.00016,20.54722]
[1776316539309,39.92,74930.76,22.4,0.32592,0.00016,20.5474]
[1776316539628,39.92,74930.76,22.4,0.32592,0.00016,20.5474]
[1776316539693,39.92,74930.76,22.4,0.32592,0.00016,20.5474]
[1776316539713,39.92,74930.76,22.4,0.32592,0.00016,20.5474]
[1776316541209,39.92,74924.7,22.4,0.32496,0.00016,20.52105]
[1776316545103,39.92,74923.3,22.4,0.32473,0.00016,20.51459]
[1776316550858,39.91,74923.19,22.4,0.3247,0.00016,20.51367]
[1776316550951,39.91,74923.19,22.4,0.3247,0.00016,20.51367]
[1776316550992,39.91,74923.19,22.4,0.3247,0.00016,20.51367]
[1776316551014,39.91,74923.19,22.4,0.3247,0.00016,20.51367]
[1776316551599,39.91,74925.41,22.4,0.32504,0.00016,20.52321]
[1776316552509,39.91,74927.89,22.4,0.32543,0.00016,20.53394]
[1776316554112,39.91,74927.7,22.4,0.3254,0.00016,20.53303]
[1776316554125,39.91,74927.7,22.4,0.3254,0.00016,20.53303]
[1776316555363,39.91,74929.12,22.4,0.32562,0.00016,20.53912]
[1776316555372,39.91,74930.3,22.4,0.32581,0.00016,20.54428]
[1776316555566,39.91,74930.3,22.4,0.32581,0.00016,20.54428]
[1776316560860,39.91,74937.05,22.4,0.32689,0.00016,20.57387]
[1776316560899,39.91,74937.05,22.4,0.32689,0.00016,20.57387]
[1776316560963,39.91,74937.05,22.4,0.32689,0.00016,20.57387]
[1776316562422,39.91,74949.39,22.4,0.32885,0.00016,20.62726]
[1776316564436,39.91,74956.51,22.4,0.32999,0.00016,20.6578]
[1776316570478,39.92,74958.09,22.4,0.33024,0.00016,20.66456]
[1776316574518,39.92,74958.93,22.4,0.33037,0.00016,20.66814]
[1776316574600,39.92,74958.93,22.4,0.33037,0.00016,20.66814]
[1776316576612,39.92,74965.24,22.4,0.33138,0.00016,20.69495]
[1776316580487,39.91,74972.31,22.4,0.3325,0.00016,20.72469]
[1776316583298,39.91,74966.6,22.4,0.33158,0.00016,20.70047]
[1776316583594,39.91,74964.31,22.4,0.33122,0.00016,20.69074]
[1776316585319,39.91,74969.26,22.4,0.33201,0.00016,20.71169]
[1776316587597,39.91,74979.13,22.4,0.33357,0.00016,20.75307]
[1776316591464,39.91,74979.29,22.4,0.33359,0.00016,20.75355]
[1776316591535,39.91,74979.29,22.4,0.33359,0.00016,20.75355]
[1776316596660,39.91,74976.57,22.4,0.33312,0.00016,20.7377]
[1776316601695,39.9,74983.81,22.4,0.33426,0.00016,20.7678]
[1776316606730,39.9,74985.0,22.4,0.33444,0.00016,20.7724]
[1776316607899,39.9,74985.0,22.4,0.33444,0.00016,20.7724]
[1776316607923,39.9,74985.0,22.4,0.33444,0.00016,20.7724]
[1776316607992,39.9,74985.0,22.4,0.33444,0.00016,20.7724]
[1776316613778,39.89,74988.63,22.4,0.33499,0.00016,20.78695]
[1776316618405,39.89,74988.67,22.4,0.33499,0.00016,20.78687]
[1776316621824,39.89,74985.05,22.4,0.3344,0.00016,20.77142]
[1776316626870,39.88,74991.64,22.4,0.33543,0.00016,20.79842]
[1776316628586,39.88,74992.0,22.4,0.33548,0.00016,20.79983]
[1776316633919,39.88,74991.27,22.4,0.33535,0.00016,20.79626]
[1776316638954,39.87,74990.82,22.4,0.33526,0.00016,20.79397]
[1776316643990,39.87,74990.52,22.4,0.33519,0.00016,20.79232]
[1776316649024,39.86,74992.38,22.4,0.33547,0.00016,20.79965]
[1776316651143,39.86,74992.33,22.4,0.33546,0.00016,20.79936]
[1776316657079,39.86,74989.54,22.4,0.33496,0.00016,20.78308]
[1776316662473,39.86,74988.66,22.4,0.33481,0.00016,20.77911]
[1776316663579,39.85,74985.47,22.4,0.33429,0.00016,20.76563]
[1776316669164,39.85,74979.24,22.4,0.33329,0.00016,20.73921]
[1776316674198,39.85,74978.24,22.4,0.33312,0.00016,20.73481]
[1776316678555,39.85,74977.55,22.4,0.333,0.00016,20.73181]
[1776316685276,39.85,74979.62,22.4,0.33332,0.00016,20.74027]
[1776316690312,39.84,74979.13,22.4,0.33324,0.00016,20.73803]
[1776316693709,39.84,74979.98,22.4,0.33337,0.00016,20.74151]
[1776316697543,39.84,74982.53,22.4,0.33377,0.00016,20.75211]
[1776316698368,39.84,74989.74,22.4,0.33493,0.00016,20.78221]
[1776316698571,39.84,74989.74,22.4,0.33493,0.00016,20.78221]
[1776316699375,39.84,74998.29,22.4,0.33629,0.00016,20.81773]
[1776316702396,39.84,75008.83,22.4,0.33798,0.00016,20.86098]
[1776316703778,39.84,75012.28,22.4,0.33853,0.00016,20.87503]
[1776316704410,39.84,75012.91,22.4,0.33862,0.00016,20.87748]
[1776316706897,39.83,75013.21,22.4,0.33866,0.00016,20.87859]
[1776316712466,39.83,75012.22,22.4,0.33846,0.00016,20.87013]
[1776316712560,39.83,75012.22,22.4,0.33846,0.00016,20.87013]
[1776316713609,39.83,75012.03,22.4,0.33843,0.00016,20.86929]
[1776316713707,39.83,75012.03,22.4,0.33843,0.00016,20.86924]
[1776316717754,39.83,75013.41,22.4,0.33863,0.00016,20.8745]
[1776316718509,39.82,75013.27,22.4,0.33861,0.00016,20.87379]
[1776316723272,39.82,75010.79,22.4,0.33819,0.00016,20.86315]
[1776316723544,39.82,75007.48,22.4,0.33765,0.00016,20.84942]
[1776316725558,39.82,75000.6,22.4,0.33653,0.00016,20.82073]
[1776316730593,39.81,74996.58,22.4,0.33587,0.00016,20.80355]
[1776316734621,39.81,75003.54,22.4,0.33697,0.00016,20.83209]
[1776316739656,39.8,75006.8,22.4,0.33747,0.00016,20.84493]
[1776316740759,39.8,75006.8,22.4,0.33747,0.00016,20.84493]
[1776316740823,39.8,75008.83,22.4,0.33779,0.00016,20.85319]
[1776316744691,39.8,75016.27,22.4,0.33898,0.00016,20.88338]
[1776316747228,39.79,75017.5,22.4,0.33917,0.00016,20.88831]
[1776316752310,39.79,75017.16,22.4,0.33909,0.00016,20.88633]
[1776316757782,39.78,75016.94,22.4,0.33902,0.00016,20.88462]
[1776316762817,39.77,75017.36,22.4,0.33906,0.00016,20.88576]
[1776316767852,39.77,75017.45,22.4,0.33905,0.00016,20.88554]
[1776316773893,39.76,75017.33,22.4,0.33898,0.00016,20.88028]
[1776316779936,39.75,75017.58,22.4,0.33899,0.00016,20.88063]
[1776316785978,39.75,75018.45,22.4,0.3391,0.00016,20.88352]
[1776316792019,39.74,75018.01,22.4,0.339,0.00016,20.88103]
[1776316797055,39.73,75018.03,22.4,0.33898,0.00016,20.88054]
[1776316801806,39.73,75017.65,22.4,0.33891,0.00016,20.87875]
[1776316802090,39.73,75013.6,22.4,0.33824,0.00016,20.86176]
[1776316803324,39.73,75013.6,22.4,0.33824,0.00016,20.86176]
[1776316809422,39.72,75013.47,22.4,0.33819,0.00016,20.86053]
[1776316809481,39.72,75014.42,22.4,0.33834,0.00016,20.86433]
[1776316815181,39.72,75015.61,22.4,0.33852,0.00016,20.86902]
[1776316820216,39.72,75016.09,22.4,0.33859,0.00016,20.87085]
[1776316822760,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823031,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823048,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823084,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823095,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823148,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823328,39.72,75016.97,22.4,0.33873,0.00016,20.87441]
[1776316823410,39.72,75024.78,22.4,0.33999,0.00016,20.90638]
[1776316824244,39.72,75032.98,22.4,0.34132,0.00016,20.93979]
[1776316829279,39.72,75035.71,22.4,0.34176,0.00016,20.95084]
[1776316834685,39.72,75036.07,22.4,0.34179,0.00016,20.9482]
[1776316835601,39.72,75036.07,22.4,0.34179,0.00016,20.9482]
[1776316835858,39.72,75036.5,22.4,0.34186,0.00016,20.94993]
[1776316836328,39.72,75044.09,22.4,0.34309,0.00016,20.98052]
[1776316837084,39.72,75044.09,22.4,0.34309,0.00016,20.98052]
[1776316837086,39.72,75044.09,22.4,0.34309,0.00016,20.98052]
[1776316837348,39.72,75044.09,22.4,0.34309,0.00016,20.98052]
[1776316837354,39.71,75050.9,22.4,0.3442,0.00016,21.00779]
[1776316838553,39.71,75050.9,22.4,0.3442,0.00016,21.00779]
[1776316839405,39.71,75055.85,22.4,0.345,0.00016,21.02747]
[1776316842753,39.71,75053.37,22.4,0.34458,0.00016,21.01732]
[1776316843347,39.71,75053.37,22.4,0.34458,0.00016,21.01732]
[1776316852440,39.7,75053.23,22.4,0.34454,0.00016,21.01616]
[1776316854050,39.7,75053.27,22.4,0.34454,0.00016,21.01626]
[1776316856664,39.7,75053.13,22.4,0.34451,0.00016,21.01558]
[1776316857526,39.7,75052.97,22.4,0.34448,0.00016,21.01488]
[1776316857585,39.7,75053.01,22.4,0.34449,0.00016,21.01499]
[1776316859676,39.7,75053.04,22.4,0.3445,0.00016,21.01521]
[1776316865952,39.71,75051.14,22.4,0.34422,0.00016,21.00834]
[1776316869568,39.71,75052.87,22.4,0.34451,0.00016,21.01557]
[1776316869667,39.71,75052.87,22.4,0.34451,0.00016,21.01557]
[1776316872510,39.72,75057.79,22.4,0.34533,0.00016,21.03546]
[1776316872544,39.72,75057.79,22.4,0.34533,0.00016,21.03546]
[1776316872620,39.72,75057.79,22.4,0.34533,0.00016,21.03546]
[1776316872818,39.72,75060.92,22.4,0.34584,0.00016,21.04796]
[1776316872918,39.72,75060.92,22.4,0.34584,0.00016,21.04796]
[1776316878551,39.72,75067.2,22.4,0.34688,0.00016,21.07309]
[1776316878635,39.72,75067.2,22.4,0.34688,0.00016,21.07309]
[1776316879632,39.72,75059.2,22.4,0.34558,0.00016,21.04158]
[1776316884667,39.73,75060.65,22.4,0.34583,0.00016,21.04777]
[1776316889577,39.73,75066.07,22.4,0.34673,0.00016,21.06951]
[1776316891191,39.73,75067.88,22.4,0.34703,0.00016,21.07678]
[1776316897308,39.74,75062.26,22.4,0.3461,0.00016,21.05086]
[1776316902793,39.74,75059.95,22.4,0.34575,0.00016,21.04229]
[1776316907828,39.75,75060.45,22.4,0.34585,0.00016,21.04469]
[1776316912408,39.75,75060.32,22.4,0.34585,0.00016,21.0445]
[1776316917103,39.76,75063.49,22.4,0.34638,0.00016,21.05742]
[1776316923541,39.76,75062.46,22.4,0.34623,0.00016,21.05379]
[1776316923573,39.76,75062.46,22.4,0.34623,0.00016,21.05379]
[1776316923610,39.76,75062.46,22.4,0.34623,0.00016,21.05379]
[1776316923771,39.76,75061.8,22.4,0.34613,0.00016,21.05126]
[1776316923842,39.76,75061.8,22.4,0.34613,0.00016,21.05126]
[1776316924755,39.76,75061.8,22.4,0.34613,0.00016,21.05126]
[1776316923940,39.76,75054.95,22.4,0.34502,0.00016,21.02413]
[1776316924836,39.76,75054.95,22.4,0.34502,0.00016,21.02413]
[1776316924906,39.76,75054.95,22.4,0.34502,0.00016,21.02413]
[1776316926545,39.76,75051.4,22.4,0.34444,0.00016,21.01004]
[1776316927530,39.76,75049.86,22.4,0.34419,0.00016,21.00385]
[1776316929277,39.76,75047.39,22.4,0.34379,0.00016,20.994]
[1776316929279,39.76,75047.39,22.4,0.34379,0.00016,20.994]
[1776316933413,39.76,75043.01,22.4,0.34308,0.00016,20.97641]
[1776316934722,39.76,75042.42,22.4,0.34298,0.00016,20.97402]
[1776316940056,39.76,75044.74,22.4,0.34335,0.00016,20.98312]
[1776316943241,39.76,75043.97,22.4,0.34322,0.00016,20.98]
[1776316946324,39.76,75044.77,22.4,0.34335,0.00016,20.98308]
[1776316946786,39.76,75044.77,22.4,0.34335,0.00016,20.98308]
[1776316946857,39.76,75044.91,22.4,0.34337,0.00016,20.9836]
[1776316947528,39.76,75044.91,22.4,0.34337,0.00016,20.9836]
[1776316948550,39.76,75048.22,22.4,0.3439,0.00016,20.99682]
[1776316948581,39.76,75048.22,22.4,0.3439,0.00016,20.99682]
[1776316948651,39.76,75053.17,22.4,0.3447,0.00016,21.01653]
[1776316953148,39.76,75046.59,22.4,0.34363,0.00016,20.98669]
[1776316958183,39.77,75046.37,22.4,0.34362,0.00016,20.98643]
[1776316959825,39.77,75046.71,22.4,0.34368,0.00016,20.98791]
[1776316962448,39.77,75046.54,22.4,0.34367,0.00016,20.98747]
[1776316962952,39.77,75045.77,22.4,0.34355,0.00016,20.9845]
[1776316963547,39.77,75045.77,22.4,0.34355,0.00016,20.9845]
[1776316963560,39.77,75045.45,22.4,0.3435,0.00016,20.98334]
[1776316964438,39.77,75045.45,22.4,0.3435,0.00016,20.98334]
[1776316965743,39.77,75045.06,22.4,0.34343,0.00016,20.98173]
[1776316965762,39.77,75044.42,22.4,0.34333,0.00016,20.97913]
[1776316966562,39.77,75044.42,22.4,0.34333,0.00016,20.97913]
[1776316966663,39.78,75044.35,22.4,0.34332,0.00016,20.97897]
[1776316972757,39.77,75042.78,22.4,0.34306,0.00016,20.97245]
[1776316972875,39.77,75042.13,22.4,0.34295,0.00016,20.96981]
[1776316977858,39.78,75043.86,22.4,0.34325,0.00016,20.97725]
[1776316983358,39.78,75045.36,22.4,0.34352,0.00016,20.98376]
[1776316988392,39.79,75044.52,22.4,0.3434,0.00016,20.98081]
[1776316990046,39.79,75044.29,22.4,0.34337,0.00016,20.97998]
[1776316995978,39.79,75049.34,22.4,0.34418,0.00016,21.00005]
[1776316996424,39.79,75049.34,22.4,0.34418,0.00016,21.00005]
[1776316996466,39.79,75049.34,22.4,0.34418,0.00016,21.00005]
[1776316996523,39.79,75049.34,22.4,0.34418,0.00016,21.00005]
[1776316996524,39.79,75050.09,22.4,0.3443,0.00016,21.00299]
[1776316998656,39.79,75053.98,22.4,0.34494,0.00016,21.01857]
[1776316999146,39.79,75055.32,22.4,0.34516,0.00016,21.02398]
[1776317004505,39.79,75058.56,22.4,0.3457,0.00016,21.03729]
[1776317005711,39.79,75058.56,22.4,0.3457,0.00016,21.03729]
[1776317007572,39.8,75063.19,22.4,0.34646,0.00016,21.05572]
[1776317008260,39.8,75066.0,22.4,0.34692,0.00016,21.06684]
[1776317013568,39.8,75066.49,22.4,0.34699,0.00016,21.06501]
[1776317018603,39.8,75066.78,22.4,0.34705,0.00016,21.0664]
[1776317023638,39.81,75066.09,22.4,0.34695,0.00016,21.06397]
[1776317028673,39.81,75065.55,22.4,0.34687,0.00016,21.06215]
[1776317033708,39.81,75066.37,22.4,0.34702,0.00016,21.06568]
[1776317038743,39.82,75067.86,22.4,0.34727,0.00016,21.07183]
[1776317043778,39.82,75068.29,22.4,0.34736,0.00016,21.0738]
[1776317048813,39.82,75068.41,22.4,0.34739,0.00016,21.07457]
[1776317053849,39.83,75068.55,22.4,0.34743,0.00016,21.07541]
[1776317058896,39.83,75068.79,22.4,0.34748,0.00016,21.07664]
[1776317063524,39.83,75068.68,22.4,0.34747,0.00016,21.07633]
[1776317068966,39.84,75066.2,22.4,0.34708,0.00016,21.06708]
[1776317070056,39.84,75066.2,22.4,0.34708,0.00016,21.06708]
[1776317076020,39.84,75063.32,22.4,0.34662,0.00016,21.05229]
[1776317081055,39.85,75063.91,22.4,0.34673,0.00016,21.05499]
[1776317086090,39.85,75064.05,22.4,0.34677,0.00016,21.05592]
[1776317091125,39.85,75069.88,22.4,0.34773,0.00016,21.0791]
[1776317096160,39.86,75070.15,22.4,0.34779,0.00016,21.08044]
[1776317102202,39.86,75070.21,22.4,0.34781,0.00016,21.08102]
[1776317104037,39.86,75069.78,22.4,0.34774,0.00016,21.0794]
[1776317104847,39.86,75069.78,22.4,0.34774,0.00016,21.0794]
[1776317106673,39.86,75066.51,22.4,0.34722,0.00016,21.06673]
[1776317112273,39.87,75066.55,22.4,0.34725,0.00016,21.06737]
[1776317118869,39.87,75066.64,22.4,0.34727,0.00016,21.068]
[1776317124357,39.88,75070.42,22.4,0.34791,0.00016,21.08325]
[1776317126854,39.88,75070.74,22.4,0.34796,0.00016,21.08456]
[1776317126876,39.88,75070.74,22.4,0.34796,0.00016,21.08456]
[1776317127182,39.88,75070.77,22.4,0.34797,0.00016,21.08473]
[1776317127202,39.88,75070.77,22.4,0.34797,0.00016,21.08473]
[1776317127316,39.88,75070.77,22.4,0.34797,0.00016,21.08473]
[1776317127989,39.88,75082.91,22.4,0.34995,0.00016,21.13191]
[1776317128273,39.88,75082.91,22.4,0.34995,0.00016,21.13191]
[1776317128385,39.88,75091.08,22.4,0.35128,0.00016,21.16336]
[1776317130089,39.88,75092.22,22.4,0.35146,0.00016,21.16773]
[1776317135434,39.88,75091.59,22.4,0.35133,0.00016,21.1612]
[1776317140529,39.88,75091.16,22.4,0.35126,0.00016,21.15951]
[1776317140570,39.88,75091.16,22.4,0.35126,0.00016,21.15951]
[1776317140685,39.88,75091.16,22.4,0.35126,0.00016,21.15951]
[1776317141758,39.88,75090.59,22.4,0.35117,0.00016,21.1573]
[1776317144078,39.88,75090.29,22.4,0.35112,0.00016,21.15611]
[1776317150539,39.88,75089.65,22.4,0.35101,0.00016,21.15354]
[1776317151704,39.88,75089.65,22.4,0.35101,0.00016,21.15354]
[1776317157588,39.87,75092.98,22.4,0.35154,0.00016,21.16613]
[1776317162624,39.87,75093.25,22.4,0.35158,0.00016,21.16704]
[1776317167659,39.87,75095.47,22.4,0.35193,0.00016,21.17537]
[1776317172694,39.87,75095.86,22.4,0.35199,0.00016,21.17667]
[1776317177710,39.87,75096.24,22.4,0.35204,0.00016,21.17797]
[1776317177748,39.87,75096.24,22.4,0.35204,0.00016,21.17797]
[1776317177762,39.87,75096.24,22.4,0.35204,0.00016,21.17797]
[1776317177783,39.87,75096.24,22.4,0.35204,0.00016,21.17797]
[1776317182382,39.86,75099.35,22.4,0.35254,0.00016,21.1896]
[1776317182897,39.86,75099.35,22.4,0.35254,0.00016,21.1896]
[1776317188238,39.86,75097.95,22.4,0.3523,0.00016,21.18399]
[1776317188267,39.86,75097.95,22.4,0.3523,0.00016,21.18399]
[1776317188304,39.86,75097.95,22.4,0.3523,0.00016,21.18399]
[1776317193841,39.86,75091.4,22.4,0.3512,0.00016,21.15472]
[1776317198875,39.86,75096.28,22.4,0.35199,0.00016,21.17323]
[1776317204920,39.85,75095.55,22.4,0.35186,0.00016,21.17017]
[1776317209955,39.85,75097.57,22.4,0.35217,0.00016,21.17764]
[1776317214990,39.85,75100.03,22.4,0.35256,0.00016,21.18673]
[1776317220025,39.84,75100.47,22.4,0.35262,0.00016,21.18812]
[1776317224537,39.84,75098.51,22.4,0.35229,0.00016,21.18042]
[1776317225656,39.84,75103.76,22.4,0.35315,0.00016,21.20036]
[1776317226800,39.84,75109.04,22.4,0.35401,0.00016,21.22031]
[1776317227074,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317227246,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317227381,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317227539,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317227848,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317227876,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317228062,39.84,75111.74,22.4,0.35445,0.00016,21.23043]
[1776317228303,39.84,75117.61,22.4,0.35541,0.00016,21.25248]
[1776317228307,39.84,75117.61,22.4,0.35541,0.00016,21.25248]
[1776317229088,39.84,75125.21,22.4,0.35665,0.00016,21.28093]
[1776317231041,39.84,75124.55,22.4,0.35655,0.00016,21.27852]
[1776317231105,39.84,75124.55,22.4,0.35655,0.00016,21.27852]
[1776317231196,39.84,75124.55,22.4,0.35655,0.00016,21.27852]
[1776317237144,39.84,75124.93,22.4,0.35662,0.00016,21.28012]
[1776317238107,39.84,75124.93,22.4,0.35662,0.00016,21.28012]
[1776317241766,39.84,75124.56,22.4,0.35656,0.00016,21.27882]
[1776317241782,39.84,75124.56,22.4,0.35656,0.00016,21.27882]
[1776317241816,39.84,75124.56,22.4,0.35656,0.00016,21.27882]
[1776317243194,39.84,75113.22,22.4,0.35471,0.00016,21.23646]
[1776317248505,39.85,75114.08,22.4,0.35486,0.00016,21.23998]
[1776317253674,39.85,75113.86,22.4,0.35482,0.00016,21.2354]
[1776317259306,39.86,75108.13,22.4,0.3539,0.00016,21.21427]
[1776317264341,39.86,75106.02,22.4,0.35357,0.00016,21.20668]
[1776317270798,39.87,75107.39,22.4,0.35382,0.00016,21.21236]
[1776317272397,39.87,75114.9,22.4,0.35506,0.00016,21.24079]
[1776317277677,39.87,75114.2,22.4,0.35495,0.00016,21.23839]
[1776317279737,39.87,75116.32,22.4,0.3553,0.00016,21.24646]
[1776317280193,39.87,75116.35,22.4,0.35531,0.00016,21.24662]
[1776317280233,39.87,75116.35,22.4,0.35531,0.00016,21.24662]
[1776317285303,39.88,75119.62,22.4,0.35586,0.00016,21.25909]
[1776317287346,39.88,75122.89,22.4,0.3564,0.00016,21.27136]
[1776317288167,39.88,75122.89,22.4,0.3564,0.00016,21.27136]
[1776317290026,39.88,75129.41,22.4,0.35747,0.00016,21.29562]
[1776317290303,39.88,75129.69,22.4,0.35751,0.00016,21.29667]
[1776317293544,39.88,75118.34,22.4,0.35566,0.00016,21.25455]
[1776317299184,39.88,75117.16,22.4,0.35548,0.00016,21.25037]
[1776317304620,39.89,75117.3,22.4,0.35551,0.00016,21.25118]
[1776317306112,39.89,75117.3,22.4,0.35551,0.00016,21.25118]
[1776317306482,39.89,75117.26,22.4,0.35551,0.00016,21.25107]
[1776317311670,39.89,75122.92,22.4,0.35642,0.00016,21.26839]
[1776317313803,39.89,75122.43,22.4,0.35634,0.00016,21.26659]
[1776317319726,39.89,75124.85,22.4,0.35675,0.00016,21.27582]
[1776317320972,39.89,75124.85,22.4,0.35675,0.00016,21.27582]
[1776317323933,39.89,75125.5,22.4,0.35686,0.00016,21.27832]
[1776317329796,39.9,75124.7,22.4,0.35674,0.00016,21.27556]
[1776317330988,39.9,75124.7,22.4,0.35674,0.00016,21.27556]
[1776317330990,39.9,75124.7,22.4,0.35674,0.00016,21.27556]
[1776317332817,39.9,75114.9,22.4,0.35514,0.00016,21.2391]
[1776317337852,39.9,75114.19,22.4,0.35504,0.00016,21.23675]
[1776317339421,39.9,75113.43,22.4,0.35492,0.00016,21.23396]
[1776317341676,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317341837,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317341878,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317341968,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317341973,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317342073,39.91,75113.19,22.4,0.35489,0.00016,21.23319]
[1776317342173,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342250,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342365,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342496,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342542,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342580,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317342759,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317343078,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317343122,39.91,75102.5,22.4,0.35314,0.00016,21.19292]
[1776317343136,39.91,75089.09,22.4,0.35095,0.00016,21.14172]
[1776317343899,39.91,75082.16,22.4,0.34982,0.00016,21.11503]
[1776317344829,39.91,75082.16,22.4,0.34982,0.00016,21.11503]
[1776317345254,39.91,75082.58,22.4,0.34989,0.00016,21.11666]
[1776317345611,39.91,75082.58,22.4,0.34989,0.00016,21.11666]
[1776317348318,39.91,75082.41,22.4,0.34986,0.00016,21.11601]
[1776317349852,39.91,75081.42,22.4,0.3497,0.00016,21.11219]
[1776317350485,39.91,75080.64,22.4,0.34958,0.00016,21.10918]
[1776317350853,39.91,75080.64,22.4,0.34958,0.00016,21.10918]
[1776317351489,39.91,75076.57,22.4,0.34891,0.00016,21.09342]
[1776317356990,39.91,75075.5,22.4,0.34875,0.00016,21.08938]
[1776317362026,39.91,75077.61,22.4,0.34909,0.00016,21.09765]
[1776317367060,39.91,75078.92,22.4,0.34931,0.00016,21.10277]
[1776317369464,39.91,75078.85,22.4,0.3493,0.00016,21.1025]
[1776317370858,39.91,75078.89,22.4,0.3493,0.00016,21.10266]
[1776317378138,39.91,75070.5,22.4,0.34792,0.00016,21.0662]
[1776317380077,39.91,75070.9,22.4,0.34799,0.00016,21.06779]
[1776317385191,39.91,75072.05,22.4,0.34818,0.00016,21.07243]
[1776317390104,39.91,75074.37,22.4,0.34856,0.00016,21.08153]
[1776317393611,39.91,75076.19,22.4,0.34886,0.00016,21.08865]
[1776317393855,39.91,75076.19,22.4,0.34886,0.00016,21.08865]
[1776317397275,39.91,75083.63,22.4,0.35007,0.00016,21.11743]
[1776317399146,39.91,75086.16,22.4,0.35048,0.00016,21.12716]
[1776317399462,39.91,75086.16,22.4,0.35048,0.00016,21.12714]
[1776317405393,39.91,75087.78,22.4,0.35074,0.00016,21.13322]
[1776317405465,39.91,75087.78,22.4,0.35074,0.00016,21.13322]
[1776317406141,39.91,75087.78,22.4,0.35074,0.00016,21.13322]
[1776317406227,39.91,75089.15,22.4,0.35096,0.00016,21.13841]
[1776317406338,39.91,75101.99,22.4,0.35305,0.00016,21.18739]
[1776317407411,39.91,75101.99,22.4,0.35305,0.00016,21.18739]
[1776317407629,39.91,75101.99,22.4,0.35305,0.00016,21.18739]
[1776317409404,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317409428,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317409535,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317409605,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317409608,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317409632,39.91,75107.5,22.4,0.35396,0.00016,21.20832]
[1776317411987,39.91,75112.76,22.4,0.35482,0.00016,21.22814]
[1776317417415,39.92,75117.23,22.4,0.35556,0.00016,21.24518]
[1776317419535,39.92,75119.93,22.4,0.35601,0.00016,21.2553]
[1776317421983,39.92,75124.18,22.4,0.3567,0.00016,21.27116]
[1776317422060,39.92,75124.28,22.4,0.35672,0.00016,21.27154]
[1776317427485,39.93,75124.22,22.4,0.35676,0.00016,21.27223]
[1776317429286,39.93,75124.22,22.4,0.35676,0.00016,21.27223]
[1776317429516,39.93,75124.65,22.4,0.35683,0.00016,21.27398]
[1776317430287,39.93,75124.65,22.4,0.35683,0.00016,21.27398]
[1776317431625,39.93,75132.87,22.4,0.35819,0.00016,21.30451]
[1776317434207,39.94,75135.09,22.4,0.35854,0.00016,21.30903]
[1776317439574,39.95,75134.05,22.4,0.35842,0.00016,21.30606]
[1776317443123,39.95,75134.41,22.4,0.35849,0.00016,21.30763]
[1776317443213,39.95,75133.77,22.4,0.35839,0.00016,21.30541]
[1776317444945,39.96,75127.45,22.4,0.35736,0.00016,21.28227]
[1776317449644,39.96,75121.3,22.4,0.35638,0.00016,21.25997]
[1776317451326,39.96,75121.3,22.4,0.35638,0.00016,21.25997]
[1776317451526,39.96,75121.3,22.4,0.35638,0.00016,21.25997]
[1776317454482,39.97,75116.64,22.4,0.35563,0.00016,21.24288]
[1776317454772,39.97,75116.64,22.4,0.35563,0.00016,21.24288]
[1776317454844,39.97,75116.64,22.4,0.35563,0.00016,21.24288]
[1776317454888,39.97,75116.64,22.4,0.35563,0.00016,21.24288]
[1776317456031,39.97,75104.21,22.4,0.3536,0.00016,21.1963]
[1776317456549,39.97,75104.21,22.4,0.3536,0.00016,21.1963]
[1776317456747,39.97,75104.21,22.4,0.3536,0.00016,21.1963]
[1776317456767,39.97,75104.21,22.4,0.3536,0.00016,21.1963]
[1776317458714,39.97,75111.54,22.4,0.35481,0.00016,21.22409]
[1776317463750,39.97,75114.73,22.4,0.35534,0.00016,21.23627]
[1776317468358,39.98,75113.5,22.4,0.35515,0.00016,21.23184]
[1776317470349,39.98,75108.83,22.4,0.35439,0.00016,21.21437]
[1776317474828,39.98,75099.81,22.4,0.35294,0.00016,21.18079]
[1776317479436,39.99,75098.49,22.4,0.35274,0.00016,21.17613]
[1776317484898,39.99,75099.79,22.4,0.35297,0.00016,21.18156]
[1776317486380,39.99,75098.64,22.4,0.35279,0.00016,21.17729]
[1776317486387,39.99,75098.64,22.4,0.35279,0.00016,21.17729]
[1776317486700,39.99,75098.64,22.4,0.35279,0.00016,21.17729]
[1776317486911,39.99,75093.35,22.4,0.35193,0.00016,21.15727]
[1776317487399,39.99,75093.35,22.4,0.35193,0.00016,21.15727]
[1776317491564,39.99,75095.99,22.4,0.35235,0.00016,21.16714]
[1776317496981,39.99,75095.71,22.4,0.35227,0.00016,21.16171]
[1776317497387,39.99,75095.71,22.4,0.35227,0.00016,21.16171]
[1776317498435,39.99,75095.64,22.4,0.35225,0.00016,21.16139]
[1776317499091,39.99,75095.64,22.4,0.35225,0.00016,21.16139]
[1776317499192,39.99,75096.83,22.4,0.35245,0.00016,21.16586]
[1776317505039,39.99,75098.25,22.4,0.35267,0.00016,21.17118]
[1776317506920,39.99,75098.1,22.4,0.35265,0.00016,21.1706]
[1776317512089,39.98,75097.95,22.4,0.35262,0.00016,21.16996]
[1776317517124,39.98,75098.03,22.4,0.35263,0.00016,21.17019]
[1776317522299,39.98,75097.2,22.4,0.35249,0.00016,21.16699]
[1776317522577,39.98,75093.68,22.4,0.35192,0.00016,21.15358]
[1776317522603,39.98,75093.68,22.4,0.35192,0.00016,21.15358]
[1776317523167,39.98,75091.18,22.4,0.35151,0.00016,21.14404]
[1776317523859,39.98,75091.18,22.4,0.35151,0.00016,21.14404]
[1776317524173,39.98,75083.54,22.4,0.35027,0.00016,21.11472]
[1776317525324,39.98,75083.54,22.4,0.35027,0.00016,21.11472]
[1776317525543,39.98,75082.03,22.4,0.35002,0.00016,21.10888]
[1776317525849,39.98,75082.03,22.4,0.35002,0.00016,21.10888]
[1776317530857,39.98,75075.57,22.4,0.34897,0.00016,21.08385]
[1776317532439,39.98,75073.94,22.4,0.3487,0.00016,21.07753]
[1776317535565,39.98,75073.18,22.4,0.34858,0.00016,21.07457]
[1776317541294,39.98,75079.9,22.4,0.34967,0.00016,21.10048]
[1776317546329,39.98,75081.07,22.4,0.34985,0.00016,21.10489]
[1776317549464,39.98,75080.68,22.4,0.34978,0.00016,21.10332]
[1776317555392,39.98,75080.56,22.4,0.34973,0.00016,21.0987]
[1776317560426,39.98,75081.07,22.4,0.34981,0.00016,21.10058]
[1776317564748,39.97,75081.06,22.4,0.34981,0.00016,21.10049]
[1776317570497,39.97,75082.36,22.4,0.35002,0.00016,21.10537]
[1776317573876,39.97,75083.35,22.4,0.35017,0.00016,21.10915]
[1776317574854,39.97,75083.55,22.4,0.3502,0.00016,21.10987]
[1776317575077,39.97,75083.55,22.4,0.3502,0.00016,21.10987]
[1776317579459,39.97,75094.22,22.4,0.35194,0.00016,21.15063]
[1776317581029,39.97,75094.33,22.4,0.35195,0.00016,21.15094]
[1776317581084,39.97,75094.33,22.4,0.35195,0.00016,21.15094]
[1776317581093,39.97,75094.33,22.4,0.35195,0.00016,21.15084]
[1776317581664,39.97,75094.33,22.4,0.35195,0.00016,21.15084]
[1776317584595,39.97,75103.79,22.4,0.3535,0.00016,21.18701]
[1776317589630,39.98,75107.86,22.4,0.35418,0.00016,21.20267]
[1776317593036,39.98,75108.45,22.4,0.35428,0.00016,21.20501]
[1776317593155,39.98,75108.45,22.4,0.35428,0.00016,21.20501]
[1776317599922,39.98,75107.72,22.4,0.35418,0.00016,21.2027]
[1776317601148,39.98,75108.76,22.4,0.35436,0.00016,21.20668]
[1776317601163,39.98,75108.76,22.4,0.35436,0.00016,21.20668]
[1776317601201,39.98,75108.76,22.4,0.35436,0.00016,21.20668]
[1776317601714,39.99,75118.48,22.4,0.35595,0.00016,21.24317]
[1776317606749,39.99,75122.55,22.4,0.35662,0.00016,21.25845]
[1776317611197,39.99,75123.28,22.4,0.35675,0.00016,21.26124]
[1776317612129,39.99,75123.28,22.4,0.35672,0.00016,21.25724]
[1776317612144,39.99,75123.28,22.4,0.35672,0.00016,21.25724]
[1776317616672,39.99,75128.38,22.4,0.35756,0.00016,21.27623]
[1776317618923,39.99,75127.97,22.4,0.3575,0.00016,21.27473]
[1776317622499,39.99,75128.68,22.4,0.35762,0.00016,21.27742]
[1776317622517,39.99,75128.68,22.4,0.35762,0.00016,21.27742]
[1776317624908,39.99,75135.09,22.4,0.35867,0.00016,21.30103]
[1776317629944,39.99,75135.39,22.4,0.35872,0.00016,21.3021]
[1776317635492,39.99,75135.31,22.4,0.3587,0.00016,21.30178]
[1776317635903,39.99,75135.28,22.4,0.3587,0.00016,21.30166]
[1776317636084,39.99,75135.28,22.4,0.3587,0.00016,21.30166]
[1776317636992,39.99,75121.26,22.4,0.3564,0.00016,21.24992]
[1776317641168,39.99,75120.26,22.4,0.35624,0.00016,21.24629]
[1776317641171,39.99,75120.26,22.4,0.35624,0.00016,21.24629]
[1776317643035,39.99,75128.37,22.4,0.35757,0.00016,21.2764]
[1776317648070,39.99,75131.14,22.4,0.35803,0.00016,21.28662]
[1776317653104,39.99,75130.15,22.4,0.35786,0.00016,21.28299]
[1776317653742,39.99,75130.15,22.4,0.35786,0.00016,21.28299]
[1776317653770,39.99,75130.15,22.4,0.35786,0.00016,21.28299]
[1776317656578,39.99,75123.8,22.4,0.35683,0.00016,21.25956]
[1776317656580,39.99,75123.8,22.4,0.35683,0.00016,21.25956]
[1776317662167,40.0,75121.01,22.4,0.35638,0.00016,21.24936]
[1776317663254,40.0,75121.01,22.4,0.35638,0.00016,21.24936]
[1776317664607,40.0,75123.16,22.4,0.35673,0.00016,21.25739]
[1776317668545,40.0,75115.16,22.4,0.35543,0.00016,21.22773]
[1776317668749,40.0,75114.52,22.4,0.35533,0.00016,21.22538]
[1776317675260,40.0,75125.32,22.4,0.35708,0.00016,21.26168]
[1776317676023,40.0,75125.32,22.4,0.35708,0.00016,21.26168]
[1776317679288,40.0,75116.64,22.4,0.35566,0.00016,21.22954]
[1776317681793,40.0,75115.87,22.4,0.35554,0.00016,21.22674]
[1776317684216,40.0,75115.66,22.4,0.35551,0.00016,21.22604]
[1776317684317,40.0,75115.66,22.4,0.35551,0.00016,21.22604]
[1776317684438,40.0,75115.66,22.4,0.35551,0.00016,21.22604]
[1776317684479,40.0,75115.66,22.4,0.35551,0.00016,21.22604]
[1776317684784,40.0,75110.81,22.4,0.35472,0.00016,21.20794]
[1776317684962,40.0,75110.81,22.4,0.35472,0.00016,21.20794]
[1776317685330,40.0,75097.1,22.4,0.35248,0.00016,21.1562]
[1776317685622,40.0,75097.1,22.4,0.35248,0.00016,21.1562]
[1776317685927,40.0,75097.1,22.4,0.35248,0.00016,21.1562]
[1776317687262,40.0,75092.45,22.4,0.35172,0.00016,21.13845]
[1776317687961,40.0,75092.89,22.4,0.35179,0.00016,21.14009]
[1776317688443,40.0,75092.89,22.4,0.35179,0.00016,21.14009]
[1776317688460,40.0,75092.89,22.4,0.35179,0.00016,21.14009]
[1776317688543,40.0,75097.16,22.4,0.35248,0.00016,21.15629]
[1776317689184,40.0,75097.16,22.4,0.35248,0.00016,21.15629]
[1776317690740,40.0,75104.63,22.4,0.35371,0.00016,21.18473]
[1776317694063,40.01,75109.03,22.4,0.35444,0.00016,21.20148]
[1776317694119,40.01,75109.03,22.4,0.35444,0.00016,21.20148]
[1776317694134,40.01,75109.03,22.4,0.35444,0.00016,21.20148]
[1776317694146,40.01,75109.03,22.4,0.35444,0.00016,21.20148]
[1776317694393,40.01,75115.23,22.4,0.35545,0.00016,21.22475]
[1776317696406,40.01,75122.09,22.4,0.35658,0.00016,21.25035]
[1776317697849,40.01,75121.77,22.4,0.35653,0.00016,21.24918]
[1776317703456,40.01,75122.97,22.4,0.35673,0.00016,21.25374]
[1776317705450,40.01,75122.97,22.4,0.35673,0.00016,21.25374]
[1776317705751,40.01,75125.0,22.4,0.35706,0.00016,21.26129]
[1776317710227,40.01,75124.4,22.4,0.35697,0.00016,21.25912]
[1776317715541,40.01,75123.47,22.4,0.35682,0.00016,21.25577]
[1776317716929,40.01,75123.33,22.4,0.3568,0.00016,21.25526]
[1776317722192,40.01,75117.42,22.4,0.35583,0.00016,21.2334]
[1776317722194,40.01,75117.42,22.4,0.35583,0.00016,21.2334]
[1776317722407,40.01,75117.42,22.4,0.35583,0.00016,21.2334]
[1776317724604,40.01,75104.4,22.4,0.35371,0.00016,21.18472]
[1776317729407,40.02,75102.48,22.4,0.35341,0.00016,21.17767]
[1776317729430,40.02,75102.48,22.4,0.35341,0.00016,21.17767]
[1776317729476,40.02,75102.48,22.4,0.35341,0.00016,21.17767]
[1776317729781,40.02,75110.11,22.4,0.35466,0.00016,21.20659]
[1776317732114,40.02,75120.33,22.4,0.35631,0.00016,21.24079]
[1776317736709,40.02,75120.48,22.4,0.35634,0.00016,21.24142]
[1776317742733,40.02,75120.29,22.4,0.35632,0.00016,21.24091]
[1776317744286,40.02,75120.29,22.4,0.35632,0.00016,21.24091]
[1776317749782,40.03,75120.09,22.4,0.3563,0.00016,21.24035]
[1776317754238,40.03,75120.37,22.4,0.35634,0.00016,21.24148]
[1776317756279,40.03,75114.29,22.4,0.35535,0.00016,21.2189]
[1776317761866,40.03,75116.65,22.4,0.35575,0.00016,21.22799]
[1776317767909,40.04,75112.74,22.4,0.35513,0.00016,21.21366]
[1776317769744,40.04,75112.96,22.4,0.35517,0.00016,21.21453]
[1776317771622,40.04,75113.69,22.4,0.35529,0.00016,21.2173]
[1776317771768,40.04,75113.42,22.4,0.35524,0.00016,21.21634]
[1776317772198,40.04,75113.42,22.4,0.35524,0.00016,21.21634]
[1776317772253,40.04,75113.42,22.4,0.35524,0.00016,21.21634]
[1776317772535,40.04,75113.42,22.4,0.35524,0.00016,21.21634]
[1776317772617,40.04,75110.05,22.4,0.3547,0.00016,21.20378]
[1776317772944,40.04,75103.16,22.4,0.35357,0.00016,21.1778]
[1776317774909,40.04,75100.01,22.4,0.35305,0.00016,21.16583]
[1776317775098,40.04,75100.01,22.4,0.35305,0.00016,21.16583]
[1776317777271,40.03,75096.46,22.4,0.35247,0.00016,21.15228]
[1776317777314,40.03,75096.03,22.4,0.3524,0.00016,21.1506]
[1776317781799,40.03,75102.09,22.4,0.35338,0.00016,21.17345]
[1776317787042,40.03,75102.29,22.4,0.3534,0.00016,21.17392]
[1776317793084,40.03,75102.29,22.4,0.35336,0.00016,21.16964]
[1776317795079,40.03,75102.31,22.4,0.35336,0.00016,21.16967]
[1776317795180,40.03,75102.31,22.4,0.35336,0.00016,21.16963]
[1776317797920,40.02,75101.93,22.4,0.35329,0.00016,21.16806]
[1776317802343,40.02,75102.15,22.4,0.35332,0.00016,21.16862]
[1776317810204,40.01,75101.98,22.4,0.35326,0.00016,21.16737]
[1776317813226,40.01,75094.24,22.4,0.35199,0.00016,21.13783]
[1776317818210,40.01,75093.87,22.4,0.35192,0.00016,21.13625]
[1776317822131,40.01,75095.43,22.4,0.35217,0.00016,21.14199]
[1776317822174,40.01,75095.43,22.4,0.35217,0.00016,21.14199]
[1776317822289,40.01,75100.85,22.4,0.35305,0.00016,21.1625]
[1776317822889,40.01,75100.85,22.4,0.35305,0.00016,21.1625]
[1776317823296,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824135,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824150,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824204,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824208,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824377,40.01,75108.51,22.4,0.3543,0.00016,21.19146]
[1776317824398,40.01,75116.69,22.4,0.35564,0.00016,21.22213]
[1776317824793,40.01,75116.69,22.4,0.35564,0.00016,21.22213]
[1776317824815,40.01,75116.69,22.4,0.35564,0.00016,21.22213]
[1776317825310,40.01,75127.74,22.4,0.35745,0.00016,21.26315]
[1776317825721,40.01,75127.74,22.4,0.35745,0.00016,21.26315]
[1776317826520,40.01,75139.19,22.4,0.35933,0.00016,21.30518]
[1776317829587,40.01,75142.27,22.4,0.35983,0.00016,21.31635]
[1776317829675,40.01,75143.13,22.4,0.35997,0.00016,21.31945]
[1776317830587,40.01,75143.13,22.4,0.35997,0.00016,21.31945]
[1776317830653,40.01,75145.86,22.4,0.36042,0.00016,21.32946]
[1776317832614,40.01,75145.47,22.4,0.36036,0.00016,21.328]
[1776317832619,40.01,75145.48,22.4,0.36036,0.00016,21.328]
[1776317833074,40.01,75145.48,22.4,0.36036,0.00016,21.328]
[1776317833540,40.01,75145.48,22.4,0.36036,0.00016,21.328]
[1776317833586,40.01,75145.48,22.4,0.36036,0.00016,21.328]
[1776317833590,40.01,75145.48,22.4,0.36036,0.00016,21.328]
[1776317834463,40.01,75148.99,22.4,0.36094,0.00016,21.34081]
[1776317834716,40.01,75148.99,22.4,0.36094,0.00016,21.34081]
[1776317834563,40.01,75159.59,22.4,0.36268,0.00016,21.37901]
[1776317834767,40.01,75159.59,22.4,0.36268,0.00016,21.37901]
[1776317835393,40.01,75159.59,22.4,0.36268,0.00016,21.37901]
[1776317837455,40.01,75158.6,22.4,0.36252,0.00016,21.37557]
[1776317838181,40.01,75157.95,22.4,0.36242,0.00016,21.3733]
[1776317838276,40.01,75157.95,22.4,0.36242,0.00016,21.3733]
[1776317839409,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839438,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839446,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839465,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839529,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839545,40.01,75152.87,22.4,0.36159,0.00016,21.35511]
[1776317839547,40.01,75142.29,22.4,0.35986,0.00016,21.31689]
[1776317840104,40.01,75142.29,22.4,0.35986,0.00016,21.31689]
[1776317840566,40.01,75142.29,22.4,0.35986,0.00016,21.31689]
[1776317840667,40.01,75130.65,22.4,0.35795,0.00016,21.2744]
[1776317840816,40.01,75130.65,22.4,0.35795,0.00016,21.2744]
[1776317840844,40.01,75130.65,22.4,0.35795,0.00016,21.2744]
[1776317841422,40.01,75123.72,22.4,0.35682,0.00016,21.24882]
[1776317841876,40.01,75123.72,22.4,0.35682,0.00016,21.24882]
[1776317841883,40.01,75123.72,22.4,0.35682,0.00016,21.24882]
[1776317844363,40.02,75120.42,22.4,0.35628,0.00016,21.23662]
[1776317851495,40.02,75121.61,22.4,0.35646,0.00016,21.23721]
[1776317852331,40.02,75121.61,22.4,0.35646,0.00016,21.23721]
[1776317852334,40.02,75121.61,22.4,0.35646,0.00016,21.23721]
[1776317853386,40.02,75125.12,22.4,0.35704,0.00016,21.25024]
[1776317858330,40.02,75118.58,22.4,0.35597,0.00016,21.2261]
[1776317858437,40.02,75118.58,22.4,0.35597,0.00016,21.2261]
[1776317858460,40.02,75118.58,22.4,0.35597,0.00016,21.2261]
[1776317861371,40.02,75114.87,22.4,0.35537,0.00016,21.21237]
[1776317866599,40.02,75108.22,22.4,0.3543,0.00016,21.18773]
[1776317869690,40.03,75108.1,22.4,0.35428,0.00016,21.18739]
[1776317870628,40.03,75101.19,22.4,0.35316,0.00016,21.16146]
[1776317876567,40.03,75096.79,22.4,0.35246,0.00016,21.14513]
[1776317876775,40.03,75096.54,22.4,0.35243,0.00016,21.14436]
[1776317878640,40.03,75095.96,22.4,0.35234,0.00016,21.14224]
[1776317879940,40.04,75094.8,22.4,0.35215,0.00016,21.13801]
[1776317885732,40.04,75098.01,22.4,0.3527,0.00016,21.15069]
[1776317890768,40.05,75093.91,22.4,0.35205,0.00016,21.13554]
[1776317895803,40.05,75092.42,22.4,0.35183,0.00016,21.1303]
[1776317897354,40.05,75092.42,22.4,0.35183,0.00016,21.1303]
[1776317900838,40.06,75085.38,22.4,0.3507,0.00016,21.10388]
[1776317905872,40.06,75085.72,22.4,0.35078,0.00016,21.1057]
[1776317910907,40.07,75090.12,22.4,0.35152,0.00016,21.12301]
[1776317915431,40.07,75095.85,22.4,0.35244,0.00016,21.14108]
[1776317915463,40.07,75095.85,22.4,0.35244,0.00016,21.14108]
[1776317915509,40.07,75095.85,22.4,0.35244,0.00016,21.14108]
[1776317915512,40.08,75096.67,22.4,0.35258,0.00016,21.14426]
[1776317915858,40.08,75096.67,22.4,0.35258,0.00016,21.14426]
[1776317915943,40.07,75088.78,22.4,0.35129,0.00016,21.11419]
[1776317916950,40.07,75081.32,22.4,0.35008,0.00016,21.08559]
[1776317919679,40.07,75077.8,22.4,0.34951,0.00016,21.07202]
[1776317919758,40.07,75077.8,22.4,0.34951,0.00016,21.07202]
[1776317919787,40.07,75077.8,22.4,0.34951,0.00016,21.07202]
[1776317925013,40.07,75073.75,22.4,0.34885,0.00016,21.0563]
[1776317926110,40.07,75073.75,22.4,0.34885,0.00016,21.0563]
[1776317926145,40.07,75073.75,22.4,0.34885,0.00016,21.0563]
[1776317932063,40.07,75076.91,22.4,0.34935,0.00016,21.06838]
[1776317937097,40.07,75076.94,22.4,0.34935,0.00016,21.0684]
[1776317942133,40.07,75076.74,22.4,0.34932,0.00016,21.06753]
[1776317947168,40.07,75081.09,22.4,0.35002,0.00016,21.08416]
[1776317954453,40.07,75081.59,22.4,0.35009,0.00016,21.08594]
[1776317960258,40.06,75081.42,22.4,0.35005,0.00016,21.08497]
[1776317965293,40.06,75081.32,22.4,0.35003,0.00016,21.08439]
[1776317970330,40.06,75084.63,22.4,0.35055,0.00016,21.09688]
[1776317973592,40.06,75086.07,22.4,0.35076,0.00016,21.09825]
[1776317979393,40.05,75089.65,22.4,0.35132,0.00016,21.11157]
[1776317979966,40.05,75089.65,22.4,0.35132,0.00016,21.11157]
[1776317980400,40.05,75091.56,22.4,0.35163,0.00016,21.1188]
[1776317982333,40.05,75093.87,22.4,0.35201,0.00016,21.12766]
[1776317983940,40.05,75095.49,22.4,0.35228,0.00016,21.13396]
[1776317987525,40.06,75095.36,22.4,0.35227,0.00016,21.13365]
[1776317993491,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995226,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995245,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995258,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995285,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995325,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995491,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995516,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995548,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995688,40.06,75094.82,22.4,0.3522,0.00016,21.13207]
[1776317995715,40.06,75109.43,22.4,0.35459,0.00016,21.18731]
[1776317996334,40.06,75109.43,22.4,0.35459,0.00016,21.18731]
[1776317996512,40.07,75122.55,22.4,0.35674,0.00016,21.23634]
[1776317997519,40.07,75129.33,22.4,0.35786,0.00016,21.26148]
[1776317998276,40.07,75129.33,22.4,0.35786,0.00016,21.26148]
[1776317998653,40.07,75129.33,22.4,0.35786,0.00016,21.26148]
[1776317998683,40.07,75129.13,22.4,0.35783,0.00016,21.26087]
[1776318005575,40.07,75130.28,22.4,0.35801,0.00016,21.26498]
[1776318008495,40.07,75129.52,22.4,0.35789,0.00016,21.26215]
[1776318008512,40.07,75129.52,22.4,0.35789,0.00016,21.26215]
[1776318011666,40.07,75123.19,22.4,0.35685,0.00016,21.23878]
[1776318015154,40.07,75124.87,22.4,0.35712,0.00016,21.245]
[1776318019673,40.07,75135.57,22.4,0.35887,0.00016,21.28426]
[1776318024708,40.06,75134.89,22.4,0.35876,0.00016,21.28167]
[1776318033771,40.06,75137.5,22.4,0.35915,0.00016,21.28704]
[1776318038806,40.06,75137.64,22.4,0.35917,0.00016,21.28747]
[1776318044849,40.06,75137.9,22.4,0.35921,0.00016,21.28834]
[1776318051582,40.06,75137.81,22.4,0.3592,0.00016,21.28799]
[1776318051839,40.06,75137.81,22.4,0.3592,0.00016,21.28799]
[1776318052680,40.06,75137.71,22.4,0.35918,0.00016,21.28757]
[1776318052907,40.06,75137.67,22.4,0.35917,0.00016,21.28742]
[1776318054283,40.06,75137.67,22.4,0.35917,0.00016,21.28742]
[1776318054921,40.06,75137.64,22.4,0.35918,0.00016,21.28755]
[1776318057328,40.06,75137.78,22.4,0.3592,0.00016,21.28805]
[1776318057338,40.06,75137.78,22.4,0.3592,0.00016,21.28805]
[1776318057728,40.06,75137.78,22.4,0.3592,0.00016,21.28805]
[1776318057786,40.06,75137.78,22.4,0.3592,0.00016,21.28805]
[1776318061028,40.06,75129.18,22.4,0.35779,0.00016,21.25654]
[1776318061068,40.06,75129.18,22.4,0.35779,0.00016,21.25654]
[1776318069019,40.06,75123.08,22.4,0.3568,0.00016,21.23422]
[1776318072039,40.07,75114.31,22.4,0.35537,0.00016,21.20173]
[1776318073047,40.07,75107.59,22.4,0.35428,0.00016,21.17662]
[1776318074401,40.07,75107.59,22.4,0.35428,0.00016,21.17662]
[1776318075780,40.07,75106.72,22.4,0.35414,0.00016,21.17347]
[1776318076043,40.07,75105.94,22.4,0.35402,0.00016,21.17061]
[1776318077076,40.07,75091.03,22.4,0.35159,0.00016,21.11427]
[1776318082158,40.07,75089.91,22.4,0.35143,0.00016,21.11043]
[1776318083963,40.08,75089.94,22.4,0.35144,0.00016,21.11077]
[1776318094195,40.09,75090.02,22.4,0.35149,0.00016,21.10826]
[1776318095240,40.09,75090.02,22.4,0.35149,0.00016,21.10826]
[1776318095290,40.09,75090.02,22.4,0.35149,0.00016,21.10836]
[1776318097052,40.09,75087.05,22.4,0.35101,0.00016,21.09698]
[1776318102251,40.09,75092.81,22.4,0.35193,0.00016,21.11864]
[1776318105004,40.09,75092.68,22.4,0.35191,0.00016,21.11809]
[1776318108549,40.09,75088.92,22.4,0.35128,0.00016,21.10353]
[1776318117356,40.08,75086.88,22.4,0.35093,0.00016,21.09524]
[1776318119455,40.08,75086.81,22.4,0.35092,0.00016,21.09492]
[1776318119789,40.08,75086.81,22.4,0.35092,0.00016,21.09492]
[1776318119801,40.08,75086.81,22.4,0.35092,0.00016,21.09492]
[1776318119873,40.08,75086.7,22.4,0.3509,0.00016,21.09445]
[1776318125412,40.08,75085.86,22.4,0.35076,0.00016,21.09133]
[1776318130447,40.08,75082.43,22.4,0.35021,0.00016,21.07825]
[1776318135482,40.08,75084.01,22.4,0.35047,0.00016,21.08442]
[1776318142531,40.08,75085.23,22.4,0.35067,0.00016,21.0892]
[1776318147566,40.08,75085.19,22.4,0.35067,0.00016,21.08911]
[1776318152601,40.08,75084.82,22.4,0.35059,0.00016,21.08371]
[1776318157976,40.09,75084.82,22.4,0.35059,0.00016,21.08377]
[1776318158037,40.09,75083.34,22.4,0.35035,0.00016,21.07812]
[1776318163376,40.08,75083.05,22.4,0.3503,0.00016,21.07689]
[1776318165403,40.08,75084.05,22.4,0.35045,0.00016,21.08057]
[1776318167146,40.08,75077.34,22.4,0.34936,0.00016,21.0547]
[1776318167706,40.08,75075.13,22.4,0.349,0.00016,21.04615]
[1776318169655,40.08,75075.03,22.4,0.34899,0.00016,21.0458]
[1776318169846,40.08,75075.03,22.4,0.34899,0.00016,21.0458]
[1776318169922,40.08,75073.76,22.4,0.34878,0.00016,21.04093]
[1776318171735,40.08,75066.34,22.4,0.34758,0.00016,21.01214]
[1776318172797,40.08,75066.34,22.4,0.34758,0.00016,21.01214]
[1776318172988,40.08,75066.34,22.4,0.34758,0.00016,21.01214]
[1776318173007,40.08,75066.34,22.4,0.34758,0.00016,21.01214]
[1776318173112,40.08,75066.34,22.4,0.34758,0.00016,21.01214]
[1776318173753,40.08,75057.3,22.4,0.34611,0.00016,20.97682]
[1776318178789,40.09,75052.62,22.4,0.34537,0.00016,20.95871]
[1776318179477,40.09,75052.62,22.4,0.34537,0.00016,20.95871]
[1776318181682,40.09,75053.0,22.4,0.34543,0.00016,20.96027]
[1776318181964,40.09,75053.0,22.4,0.34543,0.00016,20.96027]
[1776318182970,40.09,75047.88,22.4,0.34461,0.00016,20.94018]
[1776318185341,40.09,75040.1,22.4,0.34337,0.00016,20.90959]
[1776318189116,40.09,75040.01,22.4,0.34336,0.00016,20.90952]
[1776318192887,40.1,75041.66,22.4,0.34365,0.00016,20.91655]
[1776318197620,40.1,75041.74,22.4,0.34367,0.00016,20.91696]
[1776318202957,40.11,75041.49,22.4,0.34366,0.00016,20.91676]
[1776318207992,40.11,75035.78,22.4,0.34276,0.00016,20.89453]
[1776318212479,40.12,75037.96,22.4,0.34311,0.00016,20.89955]
[1776318212973,40.12,75037.96,22.4,0.34311,0.00016,20.89955]
[1776318219069,40.12,75038.87,22.4,0.34328,0.00016,20.90382]
[1776318224104,40.13,75037.62,22.4,0.3431,0.00016,20.89931]
[1776318229140,40.14,75037.03,22.4,0.34302,0.00016,20.89743]
[1776318234175,40.14,75038.0,22.4,0.3432,0.00016,20.90175]
[1776318239210,40.14,75039.04,22.4,0.34339,0.00016,20.90632]
[1776318244245,40.15,75043.52,22.4,0.34413,0.00016,20.9245]
[1776318249280,40.15,75046.57,22.4,0.34464,0.00016,20.93693]
[1776318254315,40.16,75046.43,22.4,0.34463,0.00016,20.93669]
[1776318257663,40.16,75047.13,22.4,0.34475,0.00016,20.93957]
[1776318257698,40.16,75047.13,22.4,0.34475,0.00016,20.93957]
[1776318257775,40.16,75047.13,22.4,0.34475,0.00016,20.93957]
[1776318257805,40.16,75047.13,22.4,0.34475,0.00016,20.93957]
[1776318257860,40.16,75047.13,22.4,0.34475,0.00016,20.93957]
[1776318258343,40.16,75057.01,22.4,0.34635,0.00016,20.97849]
[1776318260146,40.16,75057.01,22.4,0.34635,0.00016,20.97849]
[1776318260197,40.16,75064.2,22.4,0.34751,0.00016,21.00655]
[1776318260367,40.16,75064.2,22.4,0.34751,0.00016,21.00655]
[1776318266405,40.16,75061.71,22.4,0.34711,0.00016,20.99698]
[1776318271440,40.16,75061.73,22.4,0.3471,0.00016,20.99311]
[1776318277607,40.16,75062.09,22.4,0.34716,0.00016,20.99458]
[1776318285538,40.17,75062.39,22.4,0.34722,0.00016,20.996]
[1776318290581,40.17,75062.17,22.4,0.34719,0.00016,20.99527]
[1776318294535,40.17,75062.13,22.4,0.34718,0.00016,20.99513]
[1776318298088,40.17,75071.66,22.4,0.34873,0.00016,21.03217]
[1776318303672,40.17,75076.9,22.4,0.34957,0.00016,21.05226]
[1776318305590,40.17,75074.94,22.4,0.34925,0.00016,21.04471]
[1776318306811,40.17,75070.01,22.4,0.34846,0.00016,21.02569]
[1776318307202,40.17,75070.01,22.4,0.34846,0.00016,21.02569]
[1776318315227,40.17,75066.41,22.4,0.34788,0.00016,21.01189]
[1776318320791,40.17,75067.54,22.4,0.34807,0.00016,21.01637]
[1776318323963,40.17,75060.66,22.4,0.34696,0.00016,20.98969]
[1776318328847,40.17,75066.76,22.4,0.34795,0.00016,21.01353]
[1776318333882,40.17,75067.46,22.4,0.34804,0.00016,21.01226]
[1776318335911,40.17,75068.26,22.4,0.34817,0.00016,21.01537]
[1776318341938,40.18,75068.76,22.4,0.34825,0.00016,21.01739]
[1776318346364,40.18,75068.76,22.4,0.34826,0.00016,21.01741]
[1776318347427,40.18,75069.15,22.4,0.34832,0.00016,21.01895]
[1776318351438,40.18,75068.24,22.4,0.34817,0.00016,21.01547]
[1776318356595,40.18,75068.35,22.4,0.34819,0.00016,21.01594]
[1776318359057,40.18,75079.93,22.4,0.35007,0.00016,21.06052]
[1776318359454,40.18,75079.93,22.4,0.35007,0.00016,21.06052]
[1776318359566,40.18,75079.93,22.4,0.35007,0.00016,21.06052]
[1776318359789,40.18,75079.93,22.4,0.35007,0.00016,21.06052]
[1776318360298,40.18,75079.93,22.4,0.35007,0.00016,21.06052]
[1776318360065,40.18,75081.59,22.4,0.35034,0.00016,21.06685]
[1776318360859,40.18,75081.59,22.4,0.35034,0.00016,21.06685]
[1776318366108,40.18,75077.6,22.4,0.34971,0.00016,21.0519]
[1776318371143,40.18,75076.97,22.4,0.34962,0.00016,21.04979]
[1776318376178,40.19,75075.18,22.4,0.34934,0.00016,21.04322]
[1776318376479,40.19,75075.18,22.4,0.34934,0.00016,21.04322]
[1776318381213,40.19,75085.43,22.4,0.35102,0.00016,21.0827]
[1776318386251,40.19,75087.75,22.4,0.3514,0.00016,21.09166]
[1776318390067,40.19,75086.51,22.4,0.3512,0.00016,21.08702]
[1776318391471,40.19,75086.94,22.4,0.35127,0.00016,21.08868]
[1776318391686,40.19,75086.94,22.4,0.35127,0.00016,21.08868]
[1776318397328,40.2,75091.95,22.4,0.35207,0.00016,21.1038]
[1776318397780,40.2,75091.95,22.4,0.35207,0.00016,21.1038]
[1776318403370,40.2,75091.84,22.4,0.35205,0.00016,21.10345]
[1776318404491,40.2,75091.84,22.4,0.35205,0.00016,21.10345]
[1776318411427,40.2,75087.53,22.4,0.35136,0.00016,21.08722]
[1776318414448,40.2,75081.96,22.4,0.35046,0.00016,21.06608]
[1776318416463,40.2,75081.59,22.4,0.3504,0.00016,21.06474]
[1776318420433,40.2,75081.13,22.4,0.35033,0.00016,21.0631]
[1776318420475,40.2,75081.13,22.4,0.35033,0.00016,21.0631]
[1776318420544,40.2,75081.13,22.4,0.35033,0.00016,21.0631]
[1776318420615,40.2,75076.4,22.4,0.34957,0.00016,21.04502]
[1776318422506,40.2,75068.25,22.4,0.34825,0.00016,21.01356]
[1776318428548,40.2,75069.28,22.4,0.34841,0.00016,21.01753]
[1776318429731,40.2,75069.28,22.4,0.34841,0.00016,21.01753]
[1776318431573,40.2,75074.7,22.4,0.34929,0.00016,21.03841]
[1776318431602,40.2,75079.37,22.4,0.35004,0.00016,21.05631]
[1776318436604,40.21,75081.3,22.4,0.35038,0.00016,21.06424]
[1776318441639,40.21,75080.93,22.4,0.35035,0.00016,21.06335]
[1776318446674,40.22,75080.61,22.4,0.35032,0.00016,21.06266]
[1776318451709,40.23,75079.99,22.4,0.35022,0.00016,21.0568]
[1776318456744,40.23,75078.69,22.4,0.35003,0.00016,21.05241]
[1776318461780,40.24,75079.39,22.4,0.35018,0.00016,21.05569]
[1776318466815,40.25,75079.37,22.4,0.3502,0.00016,21.0562]
[1776318471850,40.25,75079.38,22.4,0.35023,0.00016,21.05684]
[1776318476884,40.26,75071.73,22.4,0.34902,0.00016,21.02813]
[1776318477953,40.26,75071.73,22.4,0.34902,0.00016,21.02813]
[1776318482834,40.27,75066.47,22.4,0.3482,0.00016,21.00862]
[1776318482927,40.27,75066.47,22.4,0.3482,0.00016,21.00862]
[1776318482983,40.27,75066.47,22.4,0.3482,0.00016,21.00862]
[1776318483028,40.27,75065.16,22.4,0.348,0.00016,21.00373]
[1776318488971,40.27,75065.41,22.4,0.34804,0.00016,21.00482]
[1776318491857,40.27,75065.48,22.4,0.34806,0.00016,21.00511]
[1776318492246,40.27,75065.48,22.4,0.34806,0.00016,21.00511]
[1776318498034,40.28,75070.8,22.4,0.34892,0.00016,21.02575]
[1776318503069,40.28,75070.56,22.4,0.34888,0.00016,21.02486]
[1776318508103,40.28,75071.12,22.4,0.34898,0.00016,21.02706]
[1776318513139,40.28,75069.78,22.4,0.34874,0.00016,21.01792]
[1776318517025,40.28,75070.21,22.4,0.34881,0.00016,21.01963]
[1776318524216,40.28,75070.15,22.4,0.34881,0.00016,21.01956]
[1776318529252,40.28,75073.09,22.4,0.34929,0.00016,21.03097]
[1776318534287,40.28,75074.87,22.4,0.34958,0.00016,21.03787]
[1776318535920,40.28,75078.62,22.4,0.35019,0.00016,21.05222]
[1776318536301,40.28,75081.89,22.4,0.35072,0.00016,21.06469]
[1776318541336,40.29,75081.48,22.4,0.35068,0.00016,21.06372]
[1776318546371,40.3,75078.98,22.4,0.3503,0.00016,21.05477]
[1776318551408,40.3,75074.15,22.4,0.34955,0.00016,21.03696]
[1776318556541,40.31,75073.43,22.4,0.34946,0.00016,21.03488]
[1776318561576,40.32,75072.55,22.4,0.34935,0.00016,21.03217]
[1776318566610,40.33,75075.72,22.4,0.34989,0.00016,21.04499]
[1776318570787,40.33,75075.64,22.4,0.3499,0.00016,21.04507]
[1776318570809,40.34,75075.11,22.4,0.34982,0.00016,21.04331]
[1776318574915,40.34,75074.59,22.4,0.34971,0.00016,21.03726]
[1776318575016,40.34,75074.71,22.4,0.34973,0.00016,21.03772]
[1776318580709,40.34,75072.66,22.4,0.34942,0.00016,21.03018]
[1776318584882,40.34,75074.83,22.4,0.34977,0.00016,21.03864]
[1776318588738,40.34,75070.81,22.4,0.34913,0.00016,21.02344]
[1776318588765,40.34,75070.31,22.4,0.34906,0.00016,21.02158]
[1776318590689,40.34,75068.47,22.4,0.34876,0.00016,21.01452]
[1776318594295,40.35,75059.82,22.4,0.34737,0.00016,20.98122]
[1776318597715,40.35,75064.96,22.4,0.3482,0.00016,21.00118]
[1776318597823,40.35,75064.96,22.4,0.3482,0.00016,21.00118]
[1776318599417,40.35,75060.21,22.4,0.34744,0.00016,20.98286]
[1776318600465,40.35,75058.75,22.4,0.3472,0.00016,20.97723]
[1776318605720,40.35,75057.84,22.4,0.34707,0.00016,20.97394]
[1776318605858,40.35,75057.84,22.4,0.34707,0.00016,20.97394]
[1776318607574,40.35,75061.83,22.4,0.34771,0.00016,20.98945]
[1776318607942,40.35,75061.83,22.4,0.34771,0.00016,20.98945]
[1776318609755,40.35,75054.54,22.4,0.34654,0.00016,20.96125]
[1776318610080,40.35,75054.54,22.4,0.34654,0.00016,20.96125]
[1776318613124,40.35,75056.4,22.4,0.34685,0.00016,20.96861]
[1776318614505,40.35,75057.25,22.4,0.34698,0.00016,20.97195]
[1776318617548,40.35,75060.84,22.4,0.34757,0.00016,20.98594]
[1776318622738,40.36,75057.03,22.4,0.34696,0.00016,20.97133]
[1776318628521,40.36,75048.87,22.4,0.34566,0.00016,20.9398]
[1776318628552,40.36,75048.87,22.4,0.34566,0.00016,20.9398]
[1776318628772,40.36,75048.51,22.4,0.3456,0.00016,20.93845]
[1776318628874,40.36,75048.51,22.4,0.3456,0.00016,20.93845]
[1776318629098,40.36,75048.51,22.4,0.3456,0.00016,20.93845]
[1776318631832,40.36,75038.15,22.4,0.34392,0.00016,20.89393]
[1776318632355,40.36,75038.15,22.4,0.34392,0.00016,20.89393]
[1776318632414,40.36,75038.15,22.4,0.34392,0.00016,20.89393]
[1776318638112,40.37,75042.0,22.4,0.34456,0.00016,20.90961]
[1776318643147,40.37,75039.09,22.4,0.34411,0.00016,20.89852]
[1776318648182,40.38,75034.65,22.4,0.34341,0.00016,20.88139]
[1776318653217,40.38,75036.42,22.4,0.34371,0.00016,20.88876]
[1776318656238,40.38,75044.49,22.4,0.34502,0.00016,20.92067]
[1776318656679,40.38,75044.49,22.4,0.34502,0.00016,20.92067]
[1776318657097,40.38,75044.49,22.4,0.34502,0.00016,20.92067]
[1776318657103,40.38,75044.49,22.4,0.34502,0.00016,20.92067]
[1776318657427,40.38,75044.49,22.4,0.34502,0.00016,20.92067]
[1776318657473,40.38,75052.45,22.4,0.3463,0.00016,20.95179]
[1776318659427,40.38,75055.97,22.4,0.34687,0.00016,20.96549]
[1776318663514,40.38,75056.42,22.4,0.34694,0.00016,20.96727]
[1776318669331,40.38,75062.98,22.4,0.348,0.00016,20.99262]
[1776318673393,40.38,75063.35,22.4,0.34806,0.00016,20.99404]
[1776318673422,40.38,75063.35,22.4,0.34806,0.00016,20.99404]
[1776318674604,40.38,75070.68,22.4,0.34924,0.00016,21.0222]
[1776318681415,40.38,75075.85,22.4,0.35006,0.00016,21.04172]
[1776318686450,40.38,75075.52,22.4,0.35,0.00016,21.04029]
[1776318688720,40.38,75074.21,22.4,0.34979,0.00016,21.03523]
[1776318692492,40.38,75064.89,22.4,0.34825,0.00016,20.99536]
[1776318697527,40.38,75064.79,22.4,0.34824,0.00016,20.99498]
[1776318699864,40.38,75064.55,22.4,0.3482,0.00016,20.99407]
[1776318705115,40.38,75063.23,22.4,0.34799,0.00016,20.98902]
[1776318707808,40.38,75063.82,22.4,0.34808,0.00016,20.99132]
[1776318709611,40.38,75075.39,22.4,0.34995,0.00016,21.0357]
[1776318715653,40.38,75074.84,22.4,0.34986,0.00016,21.03347]
[1776318720688,40.38,75074.33,22.4,0.34977,0.00016,21.03144]
[1776318726730,40.37,75074.64,22.4,0.34982,0.00016,21.03252]
[1776318732772,40.37,75076.02,22.4,0.35003,0.00016,21.03766]
[1776318737806,40.37,75076.33,22.4,0.35008,0.00016,21.03872]
[1776318742842,40.37,75076.07,22.4,0.35003,0.00016,21.03759]
[1776318747877,40.37,75075.92,22.4,0.35,0.00016,21.03685]
[1776318752912,40.37,75078.39,22.4,0.35036,0.00016,21.04205]
[1776318757947,40.36,75077.72,22.4,0.35025,0.00016,21.03933]
[1776318766789,40.36,75075.34,22.4,0.34986,0.00016,21.03016]
[1776318770200,40.36,75071.96,22.4,0.3493,0.00016,21.01703]
[1776318776081,40.36,75077.76,22.4,0.35023,0.00016,21.039]
[1776318781116,40.36,75077.73,22.4,0.35022,0.00016,21.03871]
[1776318786152,40.35,75077.96,22.4,0.35025,0.00016,21.0394]
[1776318788332,40.35,75079.83,22.4,0.35055,0.00016,21.04649]
[1776318794296,40.35,75084.55,22.4,0.3513,0.00016,21.06413]
[1776318797920,40.35,75083.01,22.4,0.35104,0.00016,21.05806]
[1776318800924,40.35,75073.05,22.4,0.34942,0.00016,21.01997]
[1776318806292,40.34,75076.32,22.4,0.34995,0.00016,21.03232]
[1776318811328,40.34,75077.31,22.4,0.35007,0.00016,21.03184]
[1776318816363,40.34,75080.38,22.4,0.35056,0.00016,21.04335]
[1776318818240,40.34,75080.82,22.4,0.35063,0.00016,21.04498]
[1776318818378,40.34,75083.1,22.4,0.35099,0.00016,21.0536]
[1776318823412,40.34,75083.71,22.4,0.3511,0.00016,21.056]
[1776318828447,40.34,75082.1,22.4,0.35084,0.00016,21.04996]
[1776318833482,40.34,75083.81,22.4,0.35112,0.00016,21.05653]
[1776318837583,40.34,75085.27,22.4,0.35136,0.00016,21.06209]
[1776318839413,40.34,75085.7,22.4,0.35143,0.00016,21.06372]
[1776318845566,40.34,75085.18,22.4,0.35134,0.00016,21.06177]
[1776318849872,40.34,75085.16,22.4,0.35134,0.00016,21.0617]
[1776318854511,40.34,75085.06,22.4,0.35133,0.00016,21.06134]
[1776318859665,40.34,75084.74,22.4,0.35128,0.00016,21.06015]
[1776318859858,40.34,75084.74,22.4,0.35128,0.00016,21.06015]
[1776318860063,40.34,75084.74,22.4,0.35128,0.00016,21.06015]
[1776318860672,40.34,75081.23,22.4,0.35071,0.00016,21.04683]
[1776318862306,40.34,75075.79,22.4,0.34982,0.00016,21.02603]
[1776318865782,40.34,75075.34,22.4,0.34975,0.00016,21.02418]
[1776318867721,40.34,75064.98,22.4,0.34807,0.00016,20.98428]
[1776318872756,40.34,75064.88,22.4,0.34802,0.00016,20.97979]
[1776318876469,40.34,75064.8,22.4,0.34801,0.00016,20.97948]
[1776318876581,40.34,75064.8,22.4,0.34801,0.00016,20.97948]
[1776318876652,40.34,75064.8,22.4,0.34801,0.00016,20.97948]
[1776318876828,40.34,75064.8,22.4,0.34801,0.00016,20.97948]
[1776318876785,40.34,75056.68,22.4,0.3467,0.00016,20.94802]
[1776318877011,40.34,75056.68,22.4,0.3467,0.00016,20.94802]
[1776318877076,40.34,75056.68,22.4,0.3467,0.00016,20.94802]
[1776318878301,40.34,75052.51,22.4,0.34603,0.00016,20.93181]
[1776318879344,40.34,75052.23,22.4,0.34599,0.00016,20.93075]
[1776318879871,40.34,75053.61,22.4,0.34621,0.00016,20.93617]
[1776318885847,40.34,75052.05,22.4,0.34597,0.00016,20.93029]
[1776318886968,40.34,75052.19,22.4,0.34599,0.00016,20.93088]
[1776318887004,40.34,75052.19,22.4,0.34599,0.00016,20.93088]
[1776318887544,40.34,75052.19,22.4,0.34599,0.00016,20.93088]
[1776318887829,40.34,75052.19,22.4,0.34599,0.00016,20.93088]
[1776318887859,40.34,75052.19,22.4,0.34599,0.00016,20.93088]
[1776318887862,40.34,75066.72,22.4,0.34834,0.00016,20.98724]
[1776318888187,40.34,75066.72,22.4,0.34834,0.00016,20.98724]
[1776318889876,40.34,75074.25,22.4,0.34955,0.00016,21.01618]
[1776318894911,40.34,75073.76,22.4,0.34947,0.00016,21.01419]
[1776318899947,40.34,75074.0,22.4,0.3495,0.00016,21.01499]
[1776318901463,40.34,75074.0,22.4,0.3495,0.00016,21.01499]
[1776318901724,40.34,75074.0,22.4,0.3495,0.00016,21.01499]
[1776318903975,40.34,75065.8,22.4,0.34817,0.00016,20.9834]
[1776318905617,40.34,75065.8,22.4,0.34817,0.00016,20.9834]
[1776318906581,40.34,75065.42,22.4,0.34811,0.00016,20.98193]
[1776318909876,40.34,75058.23,22.4,0.34695,0.00016,20.95412]
[1776318912859,40.34,75057.59,22.4,0.34685,0.00016,20.95172]
[1776318914257,40.34,75060.49,22.4,0.34733,0.00016,20.96305]
[1776318914499,40.34,75060.49,22.4,0.34733,0.00016,20.96305]
[1776318921096,40.34,75057.37,22.4,0.34683,0.00016,20.95112]
[1776318926130,40.34,75054.69,22.4,0.34641,0.00016,20.94089]
[1776318932173,40.35,75054.34,22.4,0.34633,0.00016,20.93569]
[1776318937208,40.35,75052.39,22.4,0.34603,0.00016,20.9283]
[1776318938442,40.35,75052.39,22.4,0.34603,0.00016,20.9283]
[1776318939708,40.35,75052.18,22.4,0.346,0.00016,20.92753]
[1776318940366,40.35,75049.2,22.4,0.34552,0.00016,20.91594]
[1776318940383,40.35,75040.16,22.4,0.34407,0.00016,20.88052]
[1776318942616,40.35,75034.92,22.4,0.34322,0.00016,20.85975]
[1776318942718,40.35,75035.23,22.4,0.34327,0.00016,20.86091]
[1776318942946,40.35,75035.23,22.4,0.34327,0.00016,20.86091]
[1776318943249,40.35,75035.05,22.4,0.34324,0.00016,20.8603]
[1776318946493,40.35,75034.83,22.4,0.3432,0.00016,20.8593]
[1776318946538,40.35,75034.83,22.4,0.3432,0.00016,20.85923]
[1776318948285,40.35,75043.46,22.4,0.3446,0.00016,20.89343]
[1776318953320,40.35,75041.82,22.4,0.34435,0.00016,20.8873]
[1776318958354,40.36,75041.85,22.4,0.34436,0.00016,20.88774]
[1776318960846,40.36,75041.6,22.4,0.34433,0.00016,20.88682]
[1776318961027,40.36,75042.26,22.4,0.34444,0.00016,20.88948]
[1776318966411,40.36,75051.76,22.4,0.34598,0.00016,20.9269]
[1776318971446,40.36,75053.68,22.4,0.34629,0.00016,20.93453]
[1776318976481,40.36,75054.08,22.4,0.34636,0.00016,20.93621]
[1776318979435,40.37,75053.89,22.4,0.34633,0.00016,20.93552]
[1776318979858,40.37,75053.89,22.4,0.34633,0.00016,20.93552]
[1776318980074,40.37,75056.16,22.4,0.3467,0.00016,20.94437]
[1776318980509,40.37,75066.26,22.4,0.34833,0.00016,20.98345]
[1776318981333,40.37,75066.26,22.4,0.34833,0.00016,20.98345]
[1776318981465,40.37,75066.26,22.4,0.34833,0.00016,20.98345]
[1776318983842,40.37,75071.08,22.4,0.34911,0.00016,21.00194]
[1776318984024,40.37,75072.71,22.4,0.34937,0.00016,21.00817]
[1776318984537,40.37,75079.48,22.4,0.35046,0.00016,21.03399]
[1776318986262,40.36,75084.19,22.4,0.35122,0.00016,21.05184]
[1776318986551,40.36,75084.4,22.4,0.35125,0.00016,21.05258]
[1776318991586,40.36,75083.04,22.4,0.35101,0.00016,21.04338]
[1776318996603,40.36,75079.69,22.4,0.35047,0.00016,21.03066]
[1776318998271,40.36,75076.67,22.4,0.34998,0.00016,21.01917]
[1776318998635,40.36,75076.3,22.4,0.34992,0.00016,21.01778]
[1776319003669,40.36,75075.57,22.4,0.34979,0.00016,21.0148]
[1776319008024,40.36,75074.76,22.4,0.34966,0.00016,21.01155]
[1776319013740,40.36,75067.82,22.4,0.34853,0.00016,20.98478]
[1776319018775,40.36,75069.82,22.4,0.34885,0.00016,20.99239]
[1776319023812,40.36,75065.97,22.4,0.34822,0.00016,20.97751]
[1776319028848,40.36,75065.76,22.4,0.34819,0.00016,20.97668]
[1776319034891,40.36,75066.13,22.4,0.34825,0.00016,20.97808]
[1776319039705,40.36,75065.62,22.4,0.34816,0.00016,20.9761]
[1776319044961,40.36,75062.12,22.4,0.3476,0.00016,20.96259]
[1776319047168,40.36,75061.73,22.4,0.34754,0.00016,20.9611]
[1776319049415,40.36,75061.46,22.4,0.34749,0.00016,20.96006]
[1776319051273,40.36,75061.23,22.4,0.34746,0.00016,20.95918]
[1776319051613,40.36,75061.23,22.4,0.34746,0.00016,20.95918]
[1776319053690,40.36,75060.53,22.4,0.34732,0.00016,20.95242]
[1776319053702,40.36,75060.53,22.4,0.34732,0.00016,20.95242]
[1776319053858,40.36,75060.53,22.4,0.34732,0.00016,20.95242]
[1776319056842,40.36,75069.83,22.4,0.34882,0.00016,20.98828]
[1776319062588,40.36,75069.68,22.4,0.34879,0.00016,20.98764]
[1776319068122,40.36,75069.65,22.4,0.34878,0.00016,20.98748]
[1776319070332,40.36,75069.8,22.4,0.34881,0.00016,20.98805]
[1776319073336,40.36,75070.49,22.4,0.34892,0.00016,20.99069]
[1776319078889,40.36,75068.85,22.4,0.34865,0.00016,20.98438]
[1776319078911,40.36,75068.85,22.4,0.34865,0.00016,20.98438]
[1776319080219,40.36,75068.85,22.4,0.34865,0.00016,20.98438]
[1776319080398,40.36,75068.85,22.4,0.34865,0.00016,20.98438]
[1776319086489,40.36,75068.82,22.4,0.34865,0.00016,20.98428]
[1776319088784,40.36,75060.35,22.4,0.34729,0.00016,20.95164]
[1776319089890,40.36,75060.35,22.4,0.34729,0.00016,20.95164]
[1776319095311,40.36,75061.37,22.4,0.34746,0.00016,20.95582]
[1776319100346,40.36,75058.93,22.4,0.34707,0.00016,20.9465]
[1776319105381,40.36,75055.87,22.4,0.34659,0.00016,20.9348]
[1776319110417,40.36,75060.19,22.4,0.34729,0.00016,20.95171]
[1776319115453,40.37,75057.85,22.4,0.34689,0.00016,20.9387]
[1776319120487,40.37,75052.39,22.4,0.34602,0.00016,20.91764]
[1776319125522,40.37,75049.29,22.4,0.34553,0.00016,20.90576]
[1776319130557,40.37,75048.25,22.4,0.34538,0.00016,20.90196]
[1776319131854,40.37,75048.25,22.4,0.34538,0.00016,20.90196]
[1776319137606,40.38,75048.24,22.4,0.34539,0.00016,20.90231]
[1776319142640,40.38,75049.92,22.4,0.34567,0.00016,20.9091]
[1776319147676,40.38,75053.17,22.4,0.3462,0.00016,20.92197]
[1776319152710,40.38,75052.62,22.4,0.34612,0.00016,20.92001]
[1776319158753,40.39,75051.84,22.4,0.34601,0.00016,20.91722]
[1776319163195,40.39,75050.93,22.4,0.34587,0.00016,20.91381]
[1776319167816,40.39,75059.93,22.4,0.34733,0.00016,20.94899]
[1776319169405,40.39,75062.1,22.4,0.34768,0.00016,20.9574]
[1776319173287,40.39,75061.67,22.4,0.34759,0.00016,20.95173]
[1776319178893,40.39,75055.33,22.4,0.34657,0.00016,20.92737]
[1776319179897,40.39,75055.33,22.4,0.34657,0.00016,20.92737]
[1776319184935,40.4,75058.21,22.4,0.34705,0.00016,20.93874]
[1776319189970,40.4,75059.66,22.4,0.34729,0.00016,20.94449]
[1776319195006,40.4,75058.92,22.4,0.34717,0.00016,20.94175]
[1776319199859,40.4,75058.92,22.4,0.34717,0.00016,20.94175]
[1776319199933,40.4,75058.92,22.4,0.34717,0.00016,20.94175]
[1776319200625,40.4,75060.48,22.4,0.34743,0.00016,20.94791]
[1776319200670,40.4,75060.48,22.4,0.34743,0.00016,20.94791]
[1776319200682,40.4,75060.48,22.4,0.34743,0.00016,20.94791]
[1776319201146,40.4,75060.48,22.4,0.34743,0.00016,20.94791]
[1776319201058,40.4,75074.11,22.4,0.34963,0.00016,21.00031]
[1776319202058,40.4,75081.09,22.4,0.35076,0.00016,21.02688]
[1776319203261,40.4,75085.89,22.4,0.35153,0.00016,21.04502]
[1776319204079,40.4,75096.78,22.4,0.35329,0.00016,21.08594]
[1776319204831,40.4,75096.78,22.4,0.35329,0.00016,21.08594]
[1776319205093,40.4,75096.78,22.4,0.35329,0.00016,21.08594]
[1776319207927,40.4,75095.26,22.4,0.35304,0.00016,21.08002]
[1776319209906,40.4,75095.76,22.4,0.35311,0.00016,21.08174]
[1776319210511,40.39,75095.76,22.4,0.35311,0.00016,21.08166]
[1776319210514,40.39,75095.76,22.4,0.35311,0.00016,21.08166]
[1776319211128,40.39,75097.69,22.4,0.35342,0.00016,21.08881]
[1776319213260,40.39,75098.15,22.4,0.35349,0.00016,21.09046]
[1776319216592,40.39,75104.9,22.4,0.35458,0.00016,21.11548]
[1776319220838,40.39,75104.56,22.4,0.35451,0.00016,21.11399]
[1776319220885,40.39,75104.56,22.4,0.35451,0.00016,21.11399]
[1776319226368,40.38,75106.48,22.4,0.35481,0.00016,21.12076]
[1776319229859,40.38,75106.41,22.4,0.35479,0.00016,21.12044]
[1776319229862,40.38,75106.41,22.4,0.35479,0.00016,21.12044]
[1776319230921,40.38,75106.07,22.4,0.35473,0.00016,21.11899]
[1776319231071,40.38,75106.07,22.4,0.35473,0.00016,21.11899]
[1776319231133,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319231785,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319231866,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319231889,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319231930,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319232188,40.38,75099.43,22.4,0.35362,0.00016,21.09013]
[1776319232031,40.38,75089.6,22.4,0.35202,0.00016,21.05311]
[1776319232277,40.38,75083.22,22.4,0.35099,0.00016,21.02898]
[1776319233283,40.38,75076.36,22.4,0.34988,0.00016,21.0028]
[1776319234447,40.38,75076.36,22.4,0.34988,0.00016,21.0028]
[1776319237187,40.38,75072.67,22.4,0.34927,0.00016,20.9886]
[1776319238319,40.38,75080.48,22.4,0.35053,0.00016,21.01833]
[1776319245011,40.37,75083.27,22.4,0.35098,0.00016,21.02875]
[1776319250403,40.37,75076.63,22.4,0.34989,0.00016,21.0031]
[1776319252590,40.37,75076.45,22.4,0.34985,0.00016,21.00238]
[1776319258459,40.37,75076.69,22.4,0.34989,0.00016,21.00312]
[1776319263494,40.36,75076.29,22.4,0.34982,0.00016,21.00147]
[1776319266346,40.36,75074.57,22.4,0.34953,0.00016,20.99485]
[1776319266371,40.36,75074.57,22.4,0.34953,0.00016,20.99485]
[1776319267102,40.36,75074.57,22.4,0.34953,0.00016,20.99485]
[1776319267395,40.36,75070.12,22.4,0.34881,0.00016,20.97777]
[1776319270075,40.36,75069.0,22.4,0.34863,0.00016,20.97347]
[1776319271170,40.36,75070.58,22.4,0.34889,0.00016,20.97953]
[1776319273564,40.36,75077.12,22.4,0.34994,0.00016,21.00452]
[1776319277903,40.36,75079.22,22.4,0.35028,0.00016,21.01245]
[1776319278850,40.36,75079.78,22.4,0.35037,0.00016,21.01455]
[1776319284892,40.36,75085.42,22.4,0.35128,0.00016,21.03581]
[1776319286655,40.36,75092.78,22.4,0.35246,0.00016,21.06337]
[1776319287545,40.36,75092.78,22.4,0.35246,0.00016,21.06337]
[1776319287874,40.36,75092.78,22.4,0.35246,0.00016,21.06337]
[1776319289018,40.36,75098.26,22.4,0.35334,0.00016,21.08388]
[1776319289412,40.35,75102.38,22.4,0.35401,0.00016,21.09921]
[1776319294889,40.35,75103.84,22.4,0.3542,0.00016,21.10014]
[1776319294987,40.35,75105.42,22.4,0.35445,0.00016,21.10593]
[1776319296949,40.35,75105.82,22.4,0.35451,0.00016,21.10738]
[1776319297093,40.35,75105.82,22.4,0.35451,0.00016,21.10738]
[1776319297174,40.35,75105.81,22.4,0.35451,0.00016,21.10731]
[1776319302768,40.34,75105.92,22.4,0.3545,0.00016,21.10714]
[1776319303899,40.34,75105.92,22.4,0.3545,0.00016,21.10714]
[1776319303973,40.34,75105.92,22.4,0.3545,0.00016,21.10714]
[1776319304029,40.34,75105.92,22.4,0.3545,0.00016,21.10714]
[1776319304044,40.34,75105.92,22.4,0.3545,0.00016,21.10714]
[1776319304212,40.34,75106.06,22.4,0.35452,0.00016,21.10757]
[1776319305455,40.34,75110.16,22.4,0.35519,0.00016,21.12276]
[1776319305797,40.34,75110.16,22.4,0.35519,0.00016,21.12276]
[1776319311809,40.33,75115.29,22.4,0.356,0.00016,21.14135]
[1776319311871,40.33,75115.29,22.4,0.356,0.00016,21.14135]
[1776319312147,40.33,75115.29,22.4,0.356,0.00016,21.14135]
[1776319312171,40.33,75115.29,22.4,0.356,0.00016,21.14135]
[1776319312486,40.33,75116.52,22.4,0.3562,0.00016,21.14582]
[1776319313148,40.33,75116.52,22.4,0.3562,0.00016,21.14582]
[1776319313805,40.33,75121.65,22.4,0.35704,0.00016,21.16471]
[1776319316548,40.33,75125.63,22.4,0.35768,0.00016,21.17927]
[1776319321170,40.33,75125.58,22.4,0.35767,0.00016,21.17907]
[1776319322463,40.33,75125.77,22.4,0.3577,0.00016,21.17971]
[1776319322661,40.33,75125.77,22.4,0.3577,0.00016,21.17971]
[1776319322908,40.33,75119.23,22.4,0.35664,0.00016,21.15571]
[1776319327945,40.33,75114.65,22.4,0.35589,0.00016,21.13887]
[1776319331081,40.33,75111.78,22.4,0.35543,0.00016,21.12828]
[1776319331118,40.33,75111.78,22.4,0.35543,0.00016,21.12828]
[1776319333252,40.33,75107.48,22.4,0.35473,0.00016,21.11236]
[1776319334303,40.33,75104.03,22.4,0.35417,0.00016,21.09954]
[1776319334306,40.33,75104.03,22.4,0.35417,0.00016,21.09954]
[1776319336158,40.33,75103.15,22.4,0.35403,0.00016,21.09633]
[1776319342044,40.34,75101.66,22.4,0.3538,0.00016,21.09107]
[1776319343131,40.34,75101.66,22.4,0.3538,0.00016,21.09107]
[1776319347058,40.34,75101.85,22.4,0.35384,0.00016,21.09192]
[1776319348012,40.34,75101.83,22.4,0.35384,0.00016,21.09194]
[1776319348086,40.34,75097.52,22.4,0.35314,0.00016,21.07575]
[1776319348621,40.34,75097.52,22.4,0.35314,0.00016,21.07575]
[1776319349130,40.34,75097.52,22.4,0.35314,0.00016,21.07575]
[1776319349403,40.34,75093.84,22.4,0.35254,0.00016,21.06183]
[1776319352260,40.34,75093.9,22.4,0.35251,0.00016,21.05785]
[1776319354127,40.33,75084.65,22.4,0.351,0.00016,21.02266]
[1776319354790,40.33,75084.65,22.4,0.351,0.00016,21.02266]
[1776319360170,40.33,75085.79,22.4,0.35117,0.00016,21.02667]
[1776319362491,40.33,75086.04,22.4,0.35121,0.00016,21.02751]
[1776319362508,40.33,75086.04,22.4,0.35121,0.00016,21.02751]
[1776319364561,40.33,75095.92,22.4,0.35281,0.00016,21.0647]
[1776319366914,40.33,75097.06,22.4,0.35298,0.00016,21.06882]
[1776319368633,40.32,75095.19,22.4,0.35267,0.00016,21.06161]
[1776319373857,40.32,75094.3,22.4,0.35251,0.00016,21.05786]
[1776319377125,40.32,75089.68,22.4,0.35175,0.00016,21.04019]
[1776319377139,40.32,75089.68,22.4,0.35175,0.00016,21.04019]
[1776319382326,40.31,75085.3,22.4,0.35102,0.00016,21.02322]
[1776319387361,40.31,75085.14,22.4,0.35098,0.00016,21.02233]
[1776319388828,40.31,75085.07,22.4,0.35097,0.00016,21.02201]
[1776319389241,40.31,75085.07,22.4,0.35097,0.00016,21.02201]
[1776319389825,40.31,75081.24,22.4,0.35034,0.00016,21.00737]
[1776319390382,40.31,75075.14,22.4,0.34935,0.00016,20.984]
[1776319395417,40.3,75075.55,22.4,0.34941,0.00016,20.98542]
[1776319400452,40.3,75076.79,22.4,0.34961,0.00016,20.99004]
[1776319404971,40.3,75076.89,22.4,0.34962,0.00016,20.99034]
[1776319406494,40.3,75068.22,22.4,0.34821,0.00016,20.95695]
[1776319409415,40.3,75068.23,22.4,0.34821,0.00016,20.95698]
[1776319418587,40.3,75067.92,22.4,0.34814,0.00016,20.95173]
[1776319424088,40.3,75067.78,22.4,0.34812,0.00016,20.9512]
[1776319424104,40.3,75067.78,22.4,0.34812,0.00016,20.9512]
[1776319425635,40.3,75059.35,22.4,0.34675,0.00016,20.91856]
[1776319426537,40.3,75059.35,22.4,0.34675,0.00016,20.91856]
[1776319431677,40.3,75053.91,22.4,0.34589,0.00016,20.89762]
[1776319436712,40.31,75057.02,22.4,0.3464,0.00016,20.90997]
[1776319441752,40.31,75051.97,22.4,0.34559,0.00016,20.89047]
[1776319445889,40.31,75051.43,22.4,0.34551,0.00016,20.88852]
[1776319445984,40.31,75051.43,22.4,0.34551,0.00016,20.88852]
[1776319447098,40.31,75051.19,22.4,0.34548,0.00016,20.88764]
[1776319447327,40.31,75051.19,22.4,0.34548,0.00016,20.88764]
[1776319447477,40.31,75051.19,22.4,0.34548,0.00016,20.88764]
[1776319447751,40.31,75047.3,22.4,0.34485,0.00016,20.87244]
[1776319447793,40.31,75039.61,22.4,0.34361,0.00016,20.84222]
[1776319449678,40.31,75038.99,22.4,0.34352,0.00016,20.83986]
[1776319449808,40.31,75038.38,22.4,0.34342,0.00016,20.83754]
[1776319453863,40.31,75039.53,22.4,0.3436,0.00016,20.84195]
[1776319453936,40.31,75039.8,22.4,0.34364,0.00016,20.84288]
[1776319455482,40.31,75039.8,22.4,0.34364,0.00016,20.84288]
[1776319455850,40.31,75040.62,22.4,0.34378,0.00016,20.84629]
[1776319460885,40.31,75039.35,22.4,0.34356,0.00016,20.84089]
[1776319463263,40.31,75039.35,22.4,0.34356,0.00016,20.84089]
[1776319463356,40.31,75040.0,22.4,0.34366,0.00016,20.84331]
[1776319468942,40.31,75046.51,22.4,0.34473,0.00016,20.86938]
[1776319473977,40.32,75044.71,22.4,0.34442,0.00016,20.85854]
[1776319480024,40.32,75041.86,22.4,0.34398,0.00016,20.84772]
[1776319485058,40.32,75041.57,22.4,0.34395,0.00016,20.84695]
[1776319490093,40.33,75041.54,22.4,0.34396,0.00016,20.8472]
[1776319495128,40.33,75040.03,22.4,0.34374,0.00016,20.84161]
[1776319500163,40.34,75041.01,22.4,0.34391,0.00016,20.84585]
[1776319502852,40.34,75043.34,22.4,0.34429,0.00016,20.85517]
[1776319502885,40.34,75043.34,22.4,0.34429,0.00016,20.85517]
[1776319506029,40.34,75047.74,22.4,0.34501,0.00016,20.87262]
[1776319506929,40.34,75047.21,22.4,0.34492,0.00016,20.87059]
[1776319507211,40.34,75043.95,22.4,0.3444,0.00016,20.85783]
[1776319507924,40.34,75043.95,22.4,0.3444,0.00016,20.85783]
[1776319508277,40.34,75043.95,22.4,0.3444,0.00016,20.85783]
[1776319509225,40.34,75037.69,22.4,0.34338,0.00016,20.83296]
[1776319510159,40.34,75037.69,22.4,0.34338,0.00016,20.83296]
[1776319510170,40.34,75037.69,22.4,0.34338,0.00016,20.83296]
[1776319513440,40.34,75031.27,22.4,0.34234,0.00016,20.8073]
[1776319513610,40.34,75030.91,22.4,0.34228,0.00016,20.80581]
[1776319515553,40.34,75029.21,22.4,0.34201,0.00016,20.79898]
[1776319516536,40.34,75026.79,22.4,0.34162,0.00016,20.78928]
[1776319519099,40.33,75025.85,22.4,0.34146,0.00016,20.7854]
[1776319521283,40.33,75026.52,22.4,0.34156,0.00016,20.78799]
[1776319521762,40.33,75027.06,22.4,0.34165,0.00016,20.7901]
[1776319522183,40.33,75027.06,22.4,0.34165,0.00016,20.7901]
[1776319522294,40.33,75027.06,22.4,0.34165,0.00016,20.7901]
[1776319522527,40.33,75027.06,22.4,0.34165,0.00016,20.7901]
[1776319522320,40.33,75034.39,22.4,0.34282,0.00016,20.81922]
[1776319523339,40.33,75034.39,22.4,0.34282,0.00016,20.81922]
[1776319523405,40.33,75041.28,22.4,0.34394,0.00016,20.84656]
[1776319524076,40.33,75041.28,22.4,0.34394,0.00016,20.84656]
[1776319524083,40.33,75041.28,22.4,0.34394,0.00016,20.84656]
[1776319524334,40.33,75043.66,22.4,0.34432,0.00016,20.85601]
[1776319524936,40.33,75043.66,22.4,0.34432,0.00016,20.85601]
[1776319525227,40.33,75043.66,22.4,0.34432,0.00016,20.85601]
[1776319525341,40.33,75043.07,22.4,0.34422,0.00016,20.8536]
[1776319530376,40.34,75044.45,22.4,0.34446,0.00016,20.85936]
[1776319534598,40.34,75047.53,22.4,0.34494,0.00016,20.86763]
[1776319534684,40.34,75047.53,22.4,0.34494,0.00016,20.86763]
[1776319535099,40.34,75047.53,22.4,0.34494,0.00016,20.86763]
[1776319538825,40.34,75054.88,22.4,0.34614,0.00016,20.89654]
[1776319539305,40.34,75054.88,22.4,0.34614,0.00016,20.89654]
[1776319539858,40.34,75060.4,22.4,0.34703,0.00016,20.91803]
[1776319540069,40.34,75060.4,22.4,0.34703,0.00016,20.91803]
[1776319545481,40.34,75058.28,22.4,0.34669,0.00016,20.90991]
[1776319548549,40.34,75052.38,22.4,0.34574,0.00016,20.887]
[1776319549509,40.34,75047.39,22.4,0.34494,0.00016,20.86743]
[1776319549881,40.34,75047.39,22.4,0.34494,0.00016,20.86743]
[1776319550516,40.34,75046.9,22.4,0.34485,0.00016,20.86541]
[1776319556558,40.35,75047.96,22.4,0.34504,0.00016,20.86994]
[1776319560556,40.35,75045.62,22.4,0.34467,0.00016,20.86094]
[1776319560586,40.35,75043.53,22.4,0.34434,0.00016,20.85279]
[1776319561791,40.35,75043.38,22.4,0.34431,0.00016,20.85211]
[1776319562426,40.35,75043.38,22.4,0.34431,0.00016,20.85211]
[1776319563169,40.35,75043.88,22.4,0.34439,0.00016,20.85399]
[1776319564206,40.35,75045.43,22.4,0.34463,0.00016,20.85999]
[1776319564614,40.35,75045.48,22.4,0.34464,0.00016,20.8601]
[1776319565276,40.35,75045.48,22.4,0.34464,0.00016,20.8601]
[1776319565621,40.35,75045.63,22.4,0.34466,0.00016,20.86076]
[1776319566964,40.35,75045.63,22.4,0.34466,0.00016,20.86076]
[1776319567065,40.34,75045.66,22.4,0.34466,0.00016,20.86069]
[1776319572544,40.35,75044.19,22.4,0.34443,0.00016,20.8551]
[1776319572671,40.35,75042.46,22.4,0.34416,0.00016,20.84843]
[1776319573843,40.35,75042.46,22.4,0.34416,0.00016,20.84843]
[1776319573952,40.35,75042.46,22.4,0.34416,0.00016,20.84843]
[1776319574041,40.35,75043.52,22.4,0.34432,0.00016,20.85242]
[1776319575691,40.35,75051.59,22.4,0.34563,0.00016,20.88413]
[1776319580726,40.35,75054.49,22.4,0.3461,0.00016,20.89565]
[1776319583086,40.35,75055.69,22.4,0.3463,0.00016,20.90036]
[1776319583586,40.35,75055.69,22.4,0.3463,0.00016,20.90036]
[1776319583858,40.35,75056.62,22.4,0.34645,0.00016,20.90404]
[1776319586773,40.35,75059.92,22.4,0.34699,0.00016,20.91693]
[1776319590806,40.35,75067.9,22.4,0.34828,0.00016,20.94783]
[1776319595841,40.35,75067.81,22.4,0.34824,0.00016,20.94341]
[1776319600876,40.35,75066.44,22.4,0.34802,0.00016,20.93815]
[1776319605954,40.35,75065.45,22.4,0.34786,0.00016,20.93436]
[1776319606010,40.35,75065.45,22.4,0.34786,0.00016,20.93436]
[1776319606154,40.35,75065.45,22.4,0.34786,0.00016,20.93436]
[1776319606375,40.35,75065.45,22.4,0.34786,0.00016,20.93436]
[1776319607194,40.35,75075.87,22.4,0.34955,0.00016,20.97445]
[1776319609530,40.35,75081.88,22.4,0.35052,0.00016,20.99736]
[1776319612078,40.35,75082.44,22.4,0.35061,0.00016,20.99938]
[1776319615702,40.35,75082.57,22.4,0.35062,0.00016,20.99973]
[1776319615931,40.35,75082.57,22.4,0.35062,0.00016,20.99973]
[1776319617691,40.35,75082.53,22.4,0.35061,0.00016,20.99954]
[1776319618618,40.35,75082.53,22.4,0.35061,0.00016,20.99954]
[1776319619199,40.35,75082.49,22.4,0.3506,0.00016,20.99931]
[1776319620601,40.35,75082.6,22.4,0.35062,0.00016,20.99969]
[1776319620670,40.35,75082.6,22.4,0.35062,0.00016,20.99969]
[1776319622170,40.35,75074.88,22.4,0.34936,0.00016,20.97014]
[1776319622404,40.35,75074.88,22.4,0.34936,0.00016,20.97014]
[1776319622487,40.35,75068.29,22.4,0.34829,0.00016,20.94481]
[1776319622923,40.35,75068.29,22.4,0.34829,0.00016,20.94481]
[1776319628531,40.35,75064.55,22.4,0.34769,0.00016,20.93042]
[1776319632802,40.35,75064.46,22.4,0.34768,0.00016,20.93015]
[1776319633048,40.35,75064.46,22.4,0.34768,0.00016,20.93015]
[1776319633865,40.35,75058.51,22.4,0.34672,0.00016,20.90711]
[1776319634111,40.35,75051.92,22.4,0.34566,0.00016,20.88147]
[1776319635094,40.35,75051.92,22.4,0.34566,0.00016,20.88147]
[1776319640152,40.35,75060.69,22.4,0.34708,0.00016,20.91584]
[1776319644792,40.35,75065.93,22.4,0.34794,0.00016,20.9362]
[1776319644858,40.35,75065.93,22.4,0.34794,0.00016,20.9362]
[1776319650221,40.35,75068.86,22.4,0.34841,0.00016,20.94756]
[1776319655257,40.35,75071.5,22.4,0.34882,0.00016,20.95368]
[1776319660292,40.35,75067.09,22.4,0.3481,0.00016,20.93672]
[1776319664505,40.35,75064.22,22.4,0.34764,0.00016,20.92569]
[1776319667332,40.35,75063.99,22.4,0.34761,0.00016,20.92488]
[1776319672380,40.36,75059.01,22.4,0.34681,0.00016,20.90577]
[1776319678422,40.36,75058.61,22.4,0.34676,0.00016,20.90446]
[1776319681402,40.36,75061.46,22.4,0.34722,0.00016,20.91559]
[1776319686478,40.36,75066.74,22.4,0.34808,0.00016,20.93615]
[1776319690506,40.36,75060.51,22.4,0.34708,0.00016,20.91218]
[1776319694514,40.37,75060.3,22.4,0.34705,0.00016,20.91149]
[1776319699572,40.37,75062.48,22.4,0.34741,0.00016,20.92015]
[1776319704607,40.37,75065.68,22.4,0.34794,0.00016,20.93266]
[1776319706358,40.37,75065.61,22.4,0.34793,0.00016,20.93242]
[1776319706852,40.37,75066.27,22.4,0.34803,0.00016,20.93499]
[1776319706915,40.37,75066.27,22.4,0.34803,0.00016,20.93499]
[1776319707173,40.37,75066.27,22.4,0.34803,0.00016,20.93499]
[1776319707669,40.37,75066.27,22.4,0.34803,0.00016,20.93499]
[1776319707732,40.37,75074.02,22.4,0.34929,0.00016,20.96479]
[1776319708635,40.37,75084.07,22.4,0.35092,0.00016,21.00311]
[1776319709326,40.37,75084.07,22.4,0.35092,0.00016,21.00311]
[1776319710954,40.37,75085.43,22.4,0.35114,0.00016,21.00821]
[1776319711340,40.37,75085.43,22.4,0.35114,0.00016,21.00821]
[1776319716690,40.37,75084.9,22.4,0.35101,0.00016,21.00191]
[1776319718733,40.37,75084.07,22.4,0.35088,0.00016,20.99872]
[1776319723740,40.36,75083.28,22.4,0.35074,0.00016,20.99548]
[1776319725577,40.36,75082.98,22.4,0.35069,0.00016,20.9943]
[1776319730790,40.36,75085.1,22.4,0.35102,0.00016,21.00207]
[1776319736786,40.36,75085.62,22.4,0.35109,0.00016,21.00383]
[1776319737740,40.36,75090.6,22.4,0.3519,0.00016,21.02256]
[1776319739403,40.35,75093.49,22.4,0.35236,0.00016,21.03339]
[1776319744887,40.35,75092.86,22.4,0.35223,0.00016,21.03046]
[1776319746444,40.35,75092.86,22.4,0.35223,0.00016,21.03046]
[1776319751864,40.34,75093.74,22.4,0.35235,0.00016,21.03324]
[1776319754512,40.34,75092.27,22.4,0.3521,0.00016,21.02754]
[1776319756762,40.34,75092.92,22.4,0.3522,0.00016,21.02983]
[1776319759221,40.33,75101.78,22.4,0.35363,0.00016,21.06286]
[1776319759282,40.33,75101.78,22.4,0.35363,0.00016,21.06286]
[1776319759415,40.33,75101.78,22.4,0.35363,0.00016,21.06286]
[1776319759668,40.33,75101.78,22.4,0.35363,0.00016,21.06286]
[1776319760527,40.33,75104.33,22.4,0.35404,0.00016,21.07229]
[1776319760585,40.33,75104.33,22.4,0.35404,0.00016,21.07229]
[1776319760614,40.33,75104.33,22.4,0.35404,0.00016,21.07229]
[1776319760689,40.33,75104.33,22.4,0.35404,0.00016,21.07229]
[1776319760781,40.33,75109.08,22.4,0.35481,0.00016,21.08987]
[1776319760838,40.33,75109.08,22.4,0.35481,0.00016,21.08987]
[1776319760845,40.33,75109.08,22.4,0.35481,0.00016,21.08987]
[1776319761772,40.33,75109.08,22.4,0.35481,0.00016,21.08987]
[1776319762346,40.33,75114.5,22.4,0.35569,0.00016,21.10991]
[1776319765409,40.33,75113.71,22.4,0.35556,0.00016,21.10695]
[1776319767549,40.33,75113.43,22.4,0.35551,0.00016,21.10587]
[1776319771747,40.33,75115.63,22.4,0.35587,0.00016,21.11395]
[1776319772562,40.33,75114.86,22.4,0.35572,0.00016,21.10703]
[1776319774295,40.33,75119.94,22.4,0.35654,0.00016,21.12574]
[1776319774369,40.33,75119.94,22.4,0.35654,0.00016,21.12574]
[1776319775453,40.33,75123.85,22.4,0.35718,0.00016,21.14008]
[1776319775861,40.33,75126.55,22.4,0.35762,0.00016,21.14996]
[1776319778732,40.33,75126.86,22.4,0.35767,0.00016,21.15106]
[1776319784160,40.33,75127.16,22.4,0.35771,0.00016,21.15202]
[1776319785895,40.33,75127.13,22.4,0.35771,0.00016,21.1519]
[1776319785905,40.33,75127.13,22.4,0.35771,0.00016,21.1519]
[1776319787541,40.32,75125.24,22.4,0.3574,0.00016,21.14496]
[1776319789305,40.32,75119.06,22.4,0.35639,0.00016,21.12225]
[1776319792460,40.32,75112.65,22.4,0.35534,0.00016,21.09843]
[1776319793465,40.32,75111.31,22.4,0.35511,0.00016,21.09339]
[1776319793702,40.32,75111.31,22.4,0.35511,0.00016,21.09339]
[1776319793713,40.32,75111.31,22.4,0.35511,0.00016,21.09339]
[1776319793751,40.32,75110.08,22.4,0.35491,0.00016,21.08877]
[1776319795365,40.32,75107.76,22.4,0.35453,0.00016,21.08002]
[1776319797580,40.32,75104.7,22.4,0.35402,0.00016,21.0684]
[1776319797619,40.32,75104.7,22.4,0.35402,0.00016,21.0684]
[1776319797877,40.32,75104.32,22.4,0.35395,0.00016,21.06688]
[1776319797894,40.32,75104.32,22.4,0.35395,0.00016,21.06688]
[1776319797910,40.32,75104.32,22.4,0.35395,0.00016,21.06688]
[1776319798872,40.32,75104.32,22.4,0.35395,0.00016,21.06688]
[1776319800900,40.31,75096.08,22.4,0.3526,0.00016,21.0357]
[1776319801082,40.31,75096.08,22.4,0.3526,0.00016,21.0357]
[1776319801128,40.31,75096.08,22.4,0.3526,0.00016,21.0357]
[1776319801949,40.31,75094.31,22.4,0.35231,0.00016,21.02896]
[1776319807322,40.31,75089.04,22.4,0.35143,0.00016,21.00867]
[1776319812357,40.3,75091.43,22.4,0.35181,0.00016,21.01739]
[1776319814516,40.3,75091.96,22.4,0.35189,0.00016,21.01933]
[1776319815068,40.3,75095.18,22.4,0.35241,0.00016,21.03142]
[1776319815501,40.3,75095.18,22.4,0.35241,0.00016,21.03142]
[1776319816166,40.3,75099.99,22.4,0.35319,0.00016,21.04944]
[1776319817248,40.3,75104.01,22.4,0.35384,0.00016,21.06442]
[1776319817391,40.3,75105.58,22.4,0.35409,0.00016,21.07019]
[1776319819406,40.3,75099.46,22.4,0.35309,0.00016,21.04718]
[1776319824441,40.3,75098.7,22.4,0.35296,0.00016,21.04419]
[1776319827526,40.3,75098.85,22.4,0.35298,0.00016,21.04471]
[1776319830194,40.29,75099.61,22.4,0.3531,0.00016,21.04748]
[1776319833721,40.29,75099.88,22.4,0.35312,0.00016,21.04436]
[1776319833784,40.29,75099.88,22.4,0.35312,0.00016,21.04433]
[1776319839546,40.29,75101.44,22.4,0.35335,0.00016,21.04967]
[1776319844581,40.28,75099.49,22.4,0.35301,0.00016,21.04193]
[1776319849617,40.28,75100.45,22.4,0.35315,0.00016,21.04513]
[1776319854653,40.27,75101.88,22.4,0.35336,0.00016,21.05008]
[1776319859688,40.27,75100.14,22.4,0.35306,0.00016,21.04312]
[1776319861424,40.26,75097.82,22.4,0.35268,0.00016,21.03431]
[1776319861472,40.26,75097.82,22.4,0.35268,0.00016,21.03431]
[1776319862949,40.26,75090.64,22.4,0.3515,0.00016,21.00703]
[1776319868751,40.26,75085.07,22.4,0.35058,0.00016,20.98557]
[1776319873786,40.26,75085.67,22.4,0.35067,0.00016,20.98765]
[1776319878822,40.25,75085.15,22.4,0.35058,0.00016,20.98546]
[1776319880196,40.25,75085.19,22.4,0.35058,0.00016,20.98557]
[1776319880705,40.25,75085.19,22.4,0.35058,0.00016,20.98557]
[1776319885267,40.25,75077.26,22.4,0.34928,0.00016,20.95508]
[1776319890906,40.25,75076.33,22.4,0.34913,0.00016,20.95138]
[1776319896948,40.25,75076.12,22.4,0.34906,0.00016,20.94638]
[1776319900074,40.25,75073.07,22.4,0.34856,0.00016,20.93459]
[1776319901075,40.25,75070.29,22.4,0.34811,0.00016,20.92384]
[1776319901122,40.25,75070.29,22.4,0.34811,0.00016,20.92384]
[1776319903542,40.25,75068.48,22.4,0.34782,0.00016,20.91683]
[1776319909804,40.25,75066.62,22.4,0.34752,0.00016,20.90971]
[1776319909858,40.25,75066.62,22.4,0.34752,0.00016,20.90971]
[1776319909977,40.25,75066.62,22.4,0.34752,0.00016,20.90971]
[1776319915944,40.25,75067.95,22.4,0.34774,0.00016,20.91497]
[1776319915980,40.25,75067.95,22.4,0.34774,0.00016,20.91497]
[1776319919406,40.25,75065.27,22.4,0.34731,0.00016,20.90466]
[1776319925144,40.25,75066.09,22.4,0.34746,0.00016,20.90813]
[1776319932193,40.26,75065.28,22.4,0.34734,0.00016,20.90527]
[1776319937228,40.26,75062.75,22.4,0.34694,0.00016,20.89569]
[1776319942262,40.26,75062.1,22.4,0.34685,0.00016,20.89345]
[1776319947298,40.27,75061.63,22.4,0.34679,0.00016,20.89196]
[1776319952332,40.27,75061.02,22.4,0.34667,0.00016,20.88582]
[1776319957368,40.28,75059.36,22.4,0.34642,0.00016,20.87972]
[1776319962403,40.28,75060.75,22.4,0.34666,0.00016,20.88548]
[1776319967438,40.28,75063.6,22.4,0.34714,0.00016,20.89686]
[1776319972273,40.29,75064.23,22.4,0.34725,0.00016,20.89948]
[1776319972858,40.29,75064.23,22.4,0.34725,0.00016,20.89948]
[1776319973246,40.29,75066.7,22.4,0.34765,0.00016,20.90917]
[1776319976028,40.29,75071.21,22.4,0.34839,0.00016,20.92668]
[1776319976238,40.29,75074.28,22.4,0.34889,0.00016,20.93854]
[1776319976990,40.29,75074.28,22.4,0.34889,0.00016,20.93854]
[1776319978517,40.29,75084.65,22.4,0.35057,0.00016,20.97827]
[1776319983552,40.29,75088.16,22.4,0.35114,0.00016,20.99157]
[1776319986337,40.29,75091.83,22.4,0.35174,0.00016,21.00542]
[1776319987887,40.29,75091.66,22.4,0.35171,0.00016,21.00474]
[1776319989517,40.29,75092.5,22.4,0.35184,0.00016,21.00789]
[1776319990890,40.29,75092.96,22.4,0.35191,0.00016,21.00955]
[1776319997010,40.28,75099.72,22.4,0.353,0.00016,21.03474]
[1776319998303,40.28,75101.28,22.4,0.35325,0.00016,21.04047]
[1776319998660,40.28,75101.31,22.4,0.35325,0.00016,21.04051]
[1776320003083,40.28,75098.75,22.4,0.35283,0.00016,21.03084]
[1776320007665,40.28,75099.61,22.4,0.35297,0.00016,21.034]
[1776320012681,40.28,75099.92,22.4,0.35301,0.00016,21.0351]
[1776320012687,40.28,75099.92,22.4,0.35301,0.00016,21.0351]
[1776320012758,40.28,75100.02,22.4,0.353,0.00016,21.03138]
[1776320014741,40.28,75100.85,22.4,0.35314,0.00016,21.03444]
[1776320014772,40.28,75102.06,22.4,0.35333,0.00016,21.03891]
[1776320019807,40.27,75101.36,22.4,0.35321,0.00016,21.03617]
[1776320024842,40.27,75095.78,22.4,0.3523,0.00016,21.01508]
[1776320029077,40.27,75094.41,22.4,0.35207,0.00016,21.00987]
[1776320029088,40.27,75094.41,22.4,0.35207,0.00016,21.00987]
[1776320029876,40.27,75094.89,22.4,0.35215,0.00016,21.01162]
[1776320034912,40.27,75094.68,22.4,0.3521,0.00016,21.01052]
[1776320039947,40.26,75094.71,22.4,0.35209,0.00016,21.01032]
[1776320041427,40.26,75094.67,22.4,0.35208,0.00016,21.0101]
[1776320041526,40.26,75094.67,22.4,0.35208,0.00016,21.01004]
[1776320046996,40.26,75093.05,22.4,0.35181,0.00016,21.00385]
[1776320047823,40.26,75093.05,22.4,0.35181,0.00016,21.00385]
[1776320051066,40.26,75092.19,22.4,0.35167,0.00016,21.00057]
[1776320051091,40.26,75092.19,22.4,0.35167,0.00016,21.00057]
[1776320051087,40.26,75092.19,22.4,0.35167,0.00016,21.00056]
[1776320052207,40.26,75092.37,22.4,0.3517,0.00016,21.00118]
[1776320057267,40.26,75095.72,22.4,0.35223,0.00016,21.01356]
[1776320063108,40.25,75095.69,22.4,0.3522,0.00016,21.01304]
[1776320068142,40.25,75095.69,22.4,0.35219,0.00016,21.0127]
[1776320069410,40.25,75095.69,22.4,0.35219,0.00016,21.0127]
[1776320075192,40.24,75095.87,22.4,0.35217,0.00016,21.00885]
[1776320080227,40.24,75095.76,22.4,0.35214,0.00016,21.00811]
[1776320084558,40.24,75095.51,22.4,0.35209,0.00016,21.00697]
[1776320090298,40.23,75103.29,22.4,0.35334,0.00016,21.03585]
[1776320094246,40.23,75104.08,22.4,0.35345,0.00016,21.03858]
[1776320094405,40.23,75104.08,22.4,0.35345,0.00016,21.03858]
[1776320094921,40.23,75104.08,22.4,0.35345,0.00016,21.03858]
[1776320094959,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095671,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095733,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095823,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095849,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095857,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095876,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095958,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320096156,40.22,75104.84,22.4,0.35357,0.00016,21.04127]
[1776320095980,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320096379,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320096510,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320096701,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320096905,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320096970,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320097078,40.22,75105.65,22.4,0.3537,0.00016,21.04428]
[1776320097109,40.22,75078.88,22.4,0.34933,0.00016,20.94259]
[1776320097337,40.22,75078.88,22.4,0.34933,0.00016,20.94259]
[1776320097347,40.22,75078.88,22.4,0.34933,0.00016,20.94259]
[1776320097374,40.22,75078.88,22.4,0.34933,0.00016,20.94259]
[1776320097545,40.22,75078.88,22.4,0.34933,0.00016,20.94259]
[1776320097662,40.22,75054.07,22.4,0.34531,0.00016,20.84624]
[1776320098305,40.22,75054.07,22.4,0.34531,0.00016,20.84624]
[1776320098344,40.22,75054.07,22.4,0.34531,0.00016,20.84624]
[1776320098355,40.22,75054.07,22.4,0.34531,0.00016,20.84624]
[1776320098906,40.22,75054.07,22.4,0.34531,0.00016,20.84624]
[1776320098966,40.22,75043.74,22.4,0.34364,0.00016,20.80558]
[1776320100020,40.22,75043.74,22.4,0.34364,0.00016,20.80558]
[1776320100078,40.22,75043.74,22.4,0.34364,0.00016,20.80558]
[1776320100097,40.22,75043.74,22.4,0.34364,0.00016,20.80558]
[1776320100180,40.22,75028.46,22.4,0.34117,0.00016,20.74463]
[1776320101457,40.22,75027.23,22.4,0.34097,0.00016,20.7397]
[1776320102041,40.22,75027.23,22.4,0.34097,0.00016,20.7397]
[1776320102061,40.23,75026.67,22.4,0.34089,0.00016,20.73775]
[1776320103395,40.23,75036.57,22.4,0.34249,0.00016,20.77733]
[1776320108820,40.22,75037.88,22.4,0.34269,0.00016,20.78233]
[1776320109430,40.22,75037.85,22.4,0.34268,0.00016,20.78217]
[1776320109437,40.22,75038.06,22.4,0.34272,0.00016,20.78296]
[1776320110500,40.22,75038.06,22.4,0.34272,0.00016,20.78296]
[1776320111705,40.22,75038.41,22.4,0.34278,0.00016,20.78448]
[1776320112769,40.23,75042.57,22.4,0.34345,0.00016,20.80111]
[1776320112981,40.23,75042.57,22.4,0.34345,0.00016,20.80111]
[1776320113206,40.23,75048.61,22.4,0.34444,0.00016,20.82508]
[1776320113479,40.23,75048.61,22.4,0.34444,0.00016,20.82508]
[1776320113521,40.23,75042.14,22.4,0.34339,0.00016,20.79943]
[1776320115553,40.23,75037.13,22.4,0.34258,0.00016,20.77964]
[1776320115564,40.23,75037.13,22.4,0.34258,0.00016,20.77964]
[1776320115566,40.23,75039.59,22.4,0.34298,0.00016,20.78954]
[1776320116807,40.23,75039.59,22.4,0.34298,0.00016,20.78954]
[1776320116923,40.23,75039.59,22.4,0.34298,0.00016,20.78954]
[1776320117469,40.23,75038.0,22.4,0.34273,0.00016,20.78317]
[1776320117482,40.23,75038.0,22.4,0.34273,0.00016,20.78317]
[1776320117897,40.23,75038.0,22.4,0.34273,0.00016,20.78317]
[1776320117970,40.23,75031.18,22.4,0.34163,0.00016,20.75606]
[1776320118626,40.23,75031.18,22.4,0.34163,0.00016,20.75606]
[1776320119158,40.23,75031.18,22.4,0.34163,0.00016,20.75606]
[1776320119185,40.23,75031.72,22.4,0.34171,0.00016,20.75819]
[1776320119509,40.23,75037.91,22.4,0.34272,0.00016,20.78301]
[1776320120516,40.23,75044.73,22.4,0.34383,0.00016,20.81017]
[1776320124544,40.24,75051.32,22.4,0.34491,0.00016,20.83651]
[1776320130586,40.24,75052.34,22.4,0.34509,0.00016,20.84092]
[1776320135621,40.24,75049.98,22.4,0.3447,0.00016,20.82792]
[1776320137922,40.25,75049.93,22.4,0.34469,0.00016,20.8278]
[1776320144684,40.25,75051.8,22.4,0.34502,0.00016,20.83574]
[1776320148279,40.25,75051.79,22.4,0.34503,0.00016,20.83592]
[1776320148488,40.25,75051.79,22.4,0.34503,0.00016,20.83592]
[1776320148712,40.25,75061.4,22.4,0.34659,0.00016,20.87358]
[1776320151953,40.26,75065.71,22.4,0.34729,0.00016,20.89041]
[1776320157775,40.26,75062.7,22.4,0.34681,0.00016,20.87892]
[1776320161538,40.26,75062.14,22.4,0.34673,0.00016,20.87688]
[1776320164905,40.26,75057.54,22.4,0.34599,0.00016,20.8591]
[1776320165043,40.26,75057.54,22.4,0.34599,0.00016,20.8591]
[1776320166844,40.26,75048.14,22.4,0.34448,0.00016,20.82245]
[1776320168766,40.27,75047.36,22.4,0.34436,0.00016,20.81947]
[1776320169262,40.27,75046.42,22.4,0.34421,0.00016,20.81586]
[1776320169423,40.27,75046.42,22.4,0.34421,0.00016,20.81586]
[1776320169865,40.27,75042.23,22.4,0.34354,0.00016,20.7994]
[1776320170454,40.27,75042.23,22.4,0.34354,0.00016,20.7994]
[1776320170872,40.27,75038.08,22.4,0.34286,0.00016,20.7829]
[1776320172566,40.27,75036.37,22.4,0.34259,0.00016,20.77623]
[1776320172886,40.27,75037.08,22.4,0.34271,0.00016,20.77918]
[1776320173517,40.27,75037.08,22.4,0.34271,0.00016,20.77918]
[1776320178928,40.27,75029.1,22.4,0.34142,0.00016,20.74722]
[1776320183962,40.27,75032.79,22.4,0.34201,0.00016,20.76185]
[1776320185351,40.27,75034.14,22.4,0.34223,0.00016,20.7672]
[1776320186298,40.27,75035.86,22.4,0.3425,0.00016,20.77402]
[1776320186985,40.27,75036.36,22.4,0.34259,0.00016,20.77614]
[1776320192022,40.27,75036.08,22.4,0.34254,0.00016,20.77154]
[1776320194852,40.28,75039.02,22.4,0.34303,0.00016,20.78346]
[1776320194966,40.28,75039.02,22.4,0.34303,0.00016,20.78346]
[1776320197056,40.28,75049.08,22.4,0.34467,0.00016,20.82348]
[1776320202092,40.28,75051.33,22.4,0.34505,0.00016,20.83267]
[1776320206866,40.29,75054.89,22.4,0.34564,0.00016,20.84688]
[1776320206928,40.29,75054.89,22.4,0.34564,0.00016,20.84688]
[1776320207168,40.29,75054.89,22.4,0.34564,0.00016,20.84688]
[1776320207173,40.29,75054.89,22.4,0.34564,0.00016,20.84688]
[1776320208134,40.29,75069.17,22.4,0.34795,0.00016,20.9025]
[1776320208677,40.29,75069.17,22.4,0.34795,0.00016,20.9025]
[1776320210012,40.29,75073.51,22.4,0.34866,0.00016,20.91926]
[1776320210856,40.29,75072.28,22.4,0.34846,0.00016,20.91452]
[1776320211154,40.29,75064.09,22.4,0.34713,0.00016,20.88286]
[1776320216151,40.29,75059.22,22.4,0.34635,0.00016,20.86409]
[1776320221212,40.29,75058.6,22.4,0.34626,0.00016,20.86193]
[1776320226261,40.3,75063.76,22.4,0.34711,0.00016,20.88232]
[1776320231297,40.3,75063.19,22.4,0.34703,0.00016,20.88032]
[1776320234506,40.3,75063.8,22.4,0.34713,0.00016,20.88282]
[1776320234651,40.3,75063.8,22.4,0.34713,0.00016,20.88282]
[1776320234858,40.3,75063.8,22.4,0.34713,0.00016,20.88282]
[1776320236332,40.3,75071.03,22.4,0.34831,0.00016,20.91086]
[1776320241366,40.3,75073.94,22.4,0.34879,0.00016,20.92216]
[1776320242788,40.3,75073.94,22.4,0.34879,0.00016,20.92216]
[1776320248416,40.3,75072.84,22.4,0.34861,0.00016,20.91803]
[1776320253451,40.31,75072.84,22.4,0.34859,0.00016,20.91404]
[1776320258486,40.31,75073.35,22.4,0.34868,0.00016,20.91609]
[1776320263521,40.31,75073.49,22.4,0.3487,0.00016,20.91671]
[1776320268555,40.31,75072.92,22.4,0.34861,0.00016,20.91461]
[1776320275120,40.31,75072.99,22.4,0.34863,0.00016,20.91495]
[1776320275133,40.31,75072.99,22.4,0.34863,0.00016,20.91495]
[1776320276362,40.31,75073.0,22.4,0.34863,0.00016,20.91504]
[1776320276512,40.31,75073.0,22.4,0.34863,0.00016,20.91504]
[1776320282814,40.31,75073.0,22.4,0.34863,0.00016,20.91508]
[1776320287711,40.31,75073.7,22.4,0.34876,0.00016,20.91793]
[1776320289007,40.31,75084.11,22.4,0.35045,0.00016,20.95783]
[1776320290081,40.31,75084.11,22.4,0.35045,0.00016,20.95783]
[1776320292606,40.31,75088.52,22.4,0.35116,0.00016,20.97453]
[1776320295866,40.31,75088.44,22.4,0.35115,0.00016,20.97415]
[1776320296861,40.31,75088.67,22.4,0.35118,0.00016,20.97499]
[1776320298204,40.31,75087.2,22.4,0.35094,0.00016,20.96937]
[1776320298804,40.31,75084.58,22.4,0.35051,0.00016,20.95938]
[1776320301600,40.31,75080.48,22.4,0.34984,0.00016,20.94367]
[1776320304309,40.31,75079.39,22.4,0.34967,0.00016,20.93947]
[1776320309845,40.31,75079.99,22.4,0.34976,0.00016,20.94166]
[1776320314884,40.31,75080.48,22.4,0.34981,0.00016,20.93934]
[1776320317905,40.3,75090.18,22.4,0.35138,0.00016,20.97617]
[1776320318959,40.3,75090.18,22.4,0.35138,0.00016,20.97617]
[1776320322601,40.3,75092.8,22.4,0.3518,0.00016,20.98586]
[1776320327975,40.3,75092.5,22.4,0.35173,0.00016,20.98434]
[1776320333022,40.29,75092.74,22.4,0.35175,0.00016,20.98494]
[1776320338057,40.29,75088.43,22.4,0.35104,0.00016,20.96832]
[1776320342393,40.29,75088.95,22.4,0.35112,0.00016,20.97014]
[1776320342791,40.29,75086.4,22.4,0.3507,0.00016,20.96039]
[1776320343207,40.29,75086.4,22.4,0.3507,0.00016,20.96039]
[1776320343579,40.29,75081.44,22.4,0.34989,0.00016,20.94142]
[1776320347666,40.29,75076.07,22.4,0.34901,0.00016,20.92076]
[1776320352666,40.29,75077.31,22.4,0.34921,0.00016,20.92546]
[1776320353107,40.29,75077.31,22.4,0.34921,0.00016,20.92546]
[1776320353162,40.28,75083.58,22.4,0.35023,0.00016,20.94943]
[1776320353774,40.28,75083.58,22.4,0.35023,0.00016,20.94943]
[1776320354169,40.28,75092.87,22.4,0.35174,0.00016,20.98471]
[1776320359204,40.28,75093.6,22.4,0.35185,0.00016,20.98718]
[1776320364239,40.28,75086.21,22.4,0.35063,0.00016,20.95884]
[1776320369273,40.28,75085.38,22.4,0.35049,0.00016,20.95549]
[1776320374309,40.27,75086.92,22.4,0.3507,0.00016,20.95709]
[1776320379344,40.27,75087.27,22.4,0.35075,0.00016,20.95819]
[1776320384378,40.27,75086.57,22.4,0.35063,0.00016,20.95532]
[1776320389414,40.27,75087.93,22.4,0.35084,0.00016,20.96028]
[1776320394449,40.26,75088.86,22.4,0.35098,0.00016,20.9636]
[1776320399425,40.26,75089.4,22.4,0.35106,0.00016,20.96561]
[1776320401859,40.26,75096.43,22.4,0.3522,0.00016,20.99201]
[1776320408549,40.25,75091.19,22.4,0.35132,0.00016,20.97174]
[1776320413618,40.25,75089.42,22.4,0.35103,0.00016,20.9648]
[1776320418110,40.25,75089.31,22.4,0.351,0.00016,20.9643]
[1776320418159,40.25,75089.31,22.4,0.351,0.00016,20.9643]
[1776320419660,40.25,75081.8,22.4,0.34977,0.00016,20.93549]
[1776320422243,40.25,75080.15,22.4,0.34951,0.00016,20.92914]
[1776320422295,40.25,75080.15,22.4,0.34951,0.00016,20.92914]
[1776320422321,40.25,75080.15,22.4,0.34951,0.00016,20.92914]
[1776320422480,40.25,75080.15,22.4,0.34951,0.00016,20.92914]
[1776320422612,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320422655,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320422727,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320422811,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320422837,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320423113,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320423324,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320423406,40.25,75080.0,22.4,0.34948,0.00016,20.92854]
[1776320423507,40.25,75064.53,22.4,0.34697,0.00016,20.86878]
[1776320423694,40.25,75055.05,22.4,0.34543,0.00016,20.83177]
[1776320424999,40.25,75055.05,22.4,0.34543,0.00016,20.83177]
[1776320425100,40.25,75047.15,22.4,0.34414,0.00016,20.80048]
[1776320425634,40.25,75047.15,22.4,0.34414,0.00016,20.80048]
[1776320426041,40.25,75047.15,22.4,0.34414,0.00016,20.80048]
[1776320426185,40.25,75047.15,22.4,0.34414,0.00016,20.80057]
[1776320428255,40.25,75046.97,22.4,0.34411,0.00016,20.79986]
[1776320432227,40.24,75044.06,22.4,0.34363,0.00016,20.78808]
[1776320433387,40.24,75043.81,22.4,0.34356,0.00016,20.78287]
[1776320434323,40.24,75043.89,22.4,0.34357,0.00016,20.78313]
[1776320434760,40.24,75046.25,22.4,0.34395,0.00016,20.79241]
[1776320434771,40.24,75048.45,22.4,0.3443,0.00016,20.80102]
[1776320435593,40.24,75048.45,22.4,0.3443,0.00016,20.80102]
[1776320436015,40.24,75048.45,22.4,0.3443,0.00016,20.80102]
[1776320436112,40.24,75051.87,22.4,0.34486,0.00016,20.81458]
[1776320439483,40.24,75054.58,22.4,0.34529,0.00016,20.82505]
[1776320439584,40.24,75054.72,22.4,0.34531,0.00016,20.82551]
[1776320444842,40.24,75052.53,22.4,0.34497,0.00016,20.81735]
[1776320449877,40.25,75053.45,22.4,0.34514,0.00016,20.82135]
[1776320451781,40.25,75052.83,22.4,0.34504,0.00016,20.81899]
[1776320454990,40.25,75053.93,22.4,0.34523,0.00016,20.82354]
[1776320455007,40.25,75053.93,22.4,0.34523,0.00016,20.82354]
[1776320455026,40.25,75053.93,22.4,0.34523,0.00016,20.82354]
[1776320458961,40.25,75065.65,22.4,0.34714,0.00016,20.86953]
[1776320464392,40.26,75061.12,22.4,0.34642,0.00016,20.85212]
[1776320465249,40.26,75061.37,22.4,0.34646,0.00016,20.85314]
[1776320465275,40.26,75061.02,22.4,0.34641,0.00016,20.85183]
[1776320465990,40.26,75054.41,22.4,0.34533,0.00016,20.82588]
[1776320467120,40.26,75054.41,22.4,0.34533,0.00016,20.82588]
[1776320467221,40.25,75051.67,22.4,0.34488,0.00016,20.81504]
[1776320468047,40.25,75051.67,22.4,0.34488,0.00016,20.81504]
[1776320468120,40.26,75054.06,22.4,0.34527,0.00016,20.82451]
[1776320469013,40.26,75054.06,22.4,0.34527,0.00016,20.82451]
[1776320469105,40.25,75053.7,22.4,0.34521,0.00016,20.82301]
[1776320470062,40.25,75053.7,22.4,0.34521,0.00016,20.82301]
[1776320470164,40.26,75054.66,22.4,0.34537,0.00016,20.82685]
[1776320473578,40.25,75052.95,22.4,0.34508,0.00016,20.8199]
[1776320474046,40.25,75053.3,22.4,0.34514,0.00016,20.82135]
[1776320477427,40.26,75052.6,22.4,0.34504,0.00016,20.81877]
[1776320477459,40.26,75052.6,22.4,0.34504,0.00016,20.81877]
[1776320484115,40.26,75056.04,22.4,0.34562,0.00016,20.8329]
[1776320489151,40.27,75056.18,22.4,0.34566,0.00016,20.83381]
[1776320494185,40.27,75055.61,22.4,0.34556,0.00016,20.82786]
[1776320496109,40.27,75055.79,22.4,0.34559,0.00016,20.82865]
[1776320496473,40.27,75055.79,22.4,0.34559,0.00016,20.82865]
[1776320496574,40.27,75054.43,22.4,0.34537,0.00016,20.8234]
[1776320502243,40.28,75050.38,22.4,0.34474,0.00016,20.80791]
[1776320507278,40.28,75049.77,22.4,0.34465,0.00016,20.80584]
[1776320513319,40.29,75049.66,22.4,0.34465,0.00016,20.8058]
[1776320518355,40.29,75049.0,22.4,0.34456,0.00016,20.80353]
[1776320521877,40.29,75048.19,22.4,0.34444,0.00016,20.80053]
[1776320527417,40.29,75039.65,22.4,0.34305,0.00016,20.76662]
[1776320532453,40.29,75038.79,22.4,0.3429,0.00016,20.76298]
[1776320537122,40.28,75038.38,22.4,0.34282,0.00016,20.76117]
[1776320542523,40.28,75038.55,22.4,0.34284,0.00016,20.76157]
[1776320544536,40.28,75045.14,22.4,0.3439,0.00016,20.78756]
[1776320549573,40.28,75049.09,22.4,0.34452,0.00016,20.80276]
[1776320554607,40.27,75049.42,22.4,0.34453,0.00016,20.79959]
[1776320559642,40.27,75049.63,22.4,0.34455,0.00016,20.80005]
[1776320566692,40.26,75048.98,22.4,0.34442,0.00016,20.79698]
[1776320568533,40.26,75048.98,22.4,0.34442,0.00016,20.79698]
[1776320568634,40.26,75049.02,22.4,0.34442,0.00016,20.797]
[1776320570393,40.26,75048.98,22.4,0.34442,0.00016,20.79685]
[1776320570678,40.26,75048.15,22.4,0.34429,0.00016,20.79376]
[1776320570719,40.26,75045.4,22.4,0.34385,0.00016,20.78291]
[1776320574748,40.26,75038.24,22.4,0.34268,0.00016,20.75432]
[1776320579783,40.26,75038.72,22.4,0.34275,0.00016,20.75603]
[1776320581105,40.26,75038.72,22.4,0.34275,0.00016,20.75603]
[1776320581180,40.26,75038.72,22.4,0.34275,0.00016,20.75603]
[1776320582804,40.26,75031.57,22.4,0.34159,0.00016,20.72741]
[1776320585680,40.26,75024.05,22.4,0.34037,0.00016,20.6972]
[1776320586484,40.26,75024.05,22.4,0.34037,0.00016,20.6972]
[1776320586513,40.26,75024.05,22.4,0.34037,0.00016,20.6972]
[1776320586553,40.26,75024.05,22.4,0.34037,0.00016,20.6972]
[1776320591867,40.26,75020.52,22.4,0.3398,0.00016,20.68302]
[1776320596113,40.26,75020.49,22.4,0.3398,0.00016,20.68293]
[1776320596113,40.26,75020.49,22.4,0.3398,0.00016,20.68293]
[1776320601550,40.26,75026.22,22.4,0.34073,0.00016,20.70602]
[1776320602497,40.26,75027.83,22.4,0.34099,0.00016,20.71247]
[1776320607979,40.26,75025.8,22.4,0.34066,0.00016,20.70428]
[1776320608893,40.26,75025.8,22.4,0.34066,0.00016,20.70428]
[1776320611000,40.26,75033.7,22.4,0.3419,0.00016,20.73177]
[1776320616042,40.26,75029.13,22.4,0.34116,0.00016,20.71343]
[1776320621078,40.26,75029.53,22.4,0.34122,0.00016,20.71498]
[1776320622609,40.26,75029.53,22.4,0.34122,0.00016,20.71498]
[1776320622658,40.26,75036.31,22.4,0.34232,0.00016,20.74205]
[1776320622777,40.26,75036.31,22.4,0.34232,0.00016,20.74205]
[1776320622966,40.26,75036.31,22.4,0.34232,0.00016,20.74205]
[1776320623370,40.26,75036.31,22.4,0.34232,0.00016,20.74205]
[1776320623373,40.26,75036.31,22.4,0.34232,0.00016,20.74205]
[1776320623414,40.26,75047.3,22.4,0.3441,0.00016,20.78575]
[1776320625123,40.26,75050.81,22.4,0.34468,0.00016,20.79968]
[1776320631157,40.26,75054.19,22.4,0.34525,0.00016,20.81351]
[1776320634453,40.27,75054.56,22.4,0.34531,0.00016,20.81511]
[1776320634556,40.27,75054.56,22.4,0.34531,0.00016,20.81511]
[1776320638205,40.27,75063.16,22.4,0.34672,0.00016,20.84902]
[1776320639418,40.27,75063.16,22.4,0.34672,0.00016,20.84902]
[1776320639569,40.27,75063.16,22.4,0.34672,0.00016,20.84902]
[1776320643713,40.27,75068.36,22.4,0.34758,0.00016,20.86937]
[1776320643882,40.27,75068.24,22.4,0.34756,0.00016,20.86894]
[1776320644007,40.27,75068.24,22.4,0.34756,0.00016,20.86894]
[1776320647269,40.27,75079.96,22.4,0.34946,0.00016,20.91415]
[1776320649842,40.27,75080.82,22.4,0.3496,0.00016,20.91743]
[1776320654396,40.27,75085.98,22.4,0.35044,0.00016,20.93708]
[1776320656036,40.27,75084.32,22.4,0.35017,0.00016,20.9307]
[1776320656331,40.27,75077.44,22.4,0.34905,0.00016,20.90433]
[1776320658362,40.27,75072.4,22.4,0.34823,0.00016,20.88492]
[1776320658410,40.27,75072.4,22.4,0.34823,0.00016,20.88492]
[1776320662374,40.27,75063.53,22.4,0.34679,0.00016,20.8507]
[1776320666163,40.27,75061.8,22.4,0.34652,0.00016,20.8441]
[1776320669432,40.28,75065.43,22.4,0.34712,0.00016,20.85836]
[1776320673360,40.28,75068.17,22.4,0.34754,0.00016,20.86504]
[1776320674121,40.28,75068.27,22.4,0.34756,0.00016,20.86546]
[1776320675097,40.28,75072.89,22.4,0.34831,0.00016,20.88335]
[1776320680500,40.28,75077.32,22.4,0.34903,0.00016,20.90046]
[1776320681614,40.28,75077.32,22.4,0.34903,0.00016,20.90046]
[1776320682963,40.28,75073.37,22.4,0.34839,0.00016,20.88527]
[1776320683176,40.28,75073.37,22.4,0.34839,0.00016,20.88527]
[1776320684507,40.28,75068.7,22.4,0.34763,0.00016,20.86725]
[1776320687475,40.28,75063.15,22.4,0.34674,0.00016,20.84584]
[1776320689474,40.28,75061.72,22.4,0.34651,0.00016,20.84037]
[1776320694598,40.29,75062.11,22.4,0.34659,0.00016,20.84219]
[1776320695911,40.29,75061.37,22.4,0.34647,0.00016,20.83936]
[1776320701523,40.29,75058.6,22.4,0.34603,0.00016,20.82885]
[1776320701760,40.29,75058.6,22.4,0.34603,0.00016,20.82885]
[1776320702654,40.29,75049.68,22.4,0.34459,0.00016,20.79387]
[1776320707689,40.29,75045.66,22.4,0.34392,0.00016,20.77772]
[1776320710710,40.28,75052.25,22.4,0.34498,0.00016,20.80346]
[1776320716752,40.28,75051.58,22.4,0.34485,0.00016,20.80038]
[1776320721037,40.27,75050.88,22.4,0.34473,0.00016,20.79733]
[1776320722566,40.27,75049.1,22.4,0.34443,0.00016,20.79025]
[1776320722593,40.27,75049.1,22.4,0.34443,0.00016,20.79025]
[1776320722612,40.27,75049.1,22.4,0.34443,0.00016,20.79025]
[1776320724193,40.27,75040.06,22.4,0.34297,0.00016,20.7544]
[1776320724601,40.27,75040.06,22.4,0.34297,0.00016,20.7544]
[1776320729847,40.27,75042.7,22.4,0.34338,0.00016,20.76462]
[1776320730849,40.27,75042.7,22.4,0.34338,0.00016,20.76462]
[1776320731261,40.27,75042.7,22.4,0.34338,0.00016,20.76462]
[1776320731277,40.27,75042.7,22.4,0.34338,0.00016,20.76462]
[1776320731303,40.27,75042.7,22.4,0.34338,0.00016,20.76462]
[1776320731384,40.27,75044.57,22.4,0.34365,0.00016,20.76781]
[1776320731861,40.27,75050.77,22.4,0.34466,0.00016,20.79227]
[1776320733875,40.27,75058.72,22.4,0.34595,0.00016,20.82359]
[1776320735325,40.27,75058.72,22.4,0.34595,0.00016,20.82359]
[1776320740924,40.28,75058.74,22.4,0.34598,0.00016,20.82413]
[1776320744047,40.28,75058.75,22.4,0.34598,0.00016,20.8243]
[1776320745115,40.28,75054.24,22.4,0.34526,0.00016,20.8068]
[1776320745607,40.28,75054.24,22.4,0.34526,0.00016,20.8068]
[1776320745940,40.28,75052.65,22.4,0.34501,0.00016,20.80064]
[1776320745960,40.28,75051.72,22.4,0.34486,0.00016,20.79699]
[1776320747657,40.28,75051.72,22.4,0.34486,0.00016,20.79699]
[1776320747758,40.28,75052.42,22.4,0.34497,0.00016,20.79976]
[1776320751837,40.28,75052.38,22.4,0.34497,0.00016,20.79977]
[1776320753190,40.28,75051.17,22.4,0.34478,0.00016,20.7952]
[1776320753291,40.29,75050.72,22.4,0.34472,0.00016,20.7936]
[1776320755025,40.29,75044.41,22.4,0.34369,0.00016,20.76866]
[1776320760060,40.28,75041.62,22.4,0.34323,0.00016,20.7574]
[1776320765095,40.28,75044.55,22.4,0.34369,0.00016,20.76872]
[1776320770130,40.28,75048.94,22.4,0.34439,0.00016,20.78573]
[1776320776172,40.27,75046.07,22.4,0.34391,0.00016,20.77406]
[1776320781305,40.27,75049.2,22.4,0.34441,0.00016,20.78617]
[1776320781407,40.27,75049.41,22.4,0.34444,0.00016,20.78693]
[1776320782533,40.27,75049.41,22.4,0.34444,0.00016,20.78693]
[1776320782960,40.27,75049.2,22.4,0.34441,0.00016,20.78619]
[1776320783519,40.27,75049.2,22.4,0.34441,0.00016,20.78619]
[1776320783877,40.27,75049.2,22.4,0.34441,0.00016,20.78619]
[1776320784229,40.27,75049.66,22.4,0.34448,0.00016,20.78803]
[1776320786676,40.27,75051.37,22.4,0.34476,0.00016,20.79469]
[1776320786777,40.27,75052.0,22.4,0.34486,0.00016,20.79709]
[1776320787905,40.27,75052.43,22.4,0.34493,0.00016,20.79887]
[1776320790407,40.27,75059.04,22.4,0.34601,0.00016,20.82491]
[1776320790858,40.27,75059.04,22.4,0.34601,0.00016,20.82491]
[1776320791306,40.27,75059.87,22.4,0.34615,0.00016,20.82822]
[1776320794347,40.27,75068.24,22.4,0.34749,0.00016,20.85683]
[1776320802355,40.28,75074.44,22.4,0.34851,0.00016,20.88105]
[1776320803054,40.28,75074.44,22.4,0.34851,0.00016,20.88105]
[1776320803121,40.28,75074.44,22.4,0.34851,0.00016,20.88105]
[1776320804480,40.28,75068.68,22.4,0.34757,0.00016,20.85882]
[1776320810411,40.28,75064.05,22.4,0.34684,0.00016,20.84127]
[1776320815445,40.29,75064.29,22.4,0.34689,0.00016,20.84251]
[1776320820481,40.29,75064.43,22.4,0.34693,0.00016,20.84337]
[1776320827529,40.29,75064.7,22.4,0.34699,0.00016,20.84487]
[1776320832564,40.3,75064.62,22.4,0.34699,0.00016,20.84488]
[1776320836593,40.3,75058.55,22.4,0.34602,0.00016,20.82153]
[1776320841628,40.31,75057.54,22.4,0.34588,0.00016,20.81801]
[1776320845656,40.31,75064.68,22.4,0.34705,0.00016,20.84612]
[1776320851698,40.31,75064.0,22.4,0.34693,0.00016,20.83976]
[1776320856733,40.32,75068.41,22.4,0.34766,0.00016,20.85714]
[1776320857857,40.32,75068.41,22.4,0.34766,0.00016,20.85714]
[1776320858056,40.32,75069.44,22.4,0.34783,0.00016,20.86118]
[1776320862824,40.32,75072.07,22.4,0.34826,0.00016,20.8715]
[1776320865187,40.32,75072.53,22.4,0.34834,0.00016,20.87339]
[1776320865581,40.32,75072.53,22.4,0.34834,0.00016,20.87339]
[1776320870836,40.33,75064.22,22.4,0.34701,0.00016,20.84158]
[1776320873269,40.33,75064.37,22.4,0.34704,0.00016,20.8423]
[1776320879899,40.33,75063.65,22.4,0.34694,0.00016,20.83997]
[1776320884934,40.34,75059.94,22.4,0.34635,0.00016,20.82589]
[1776320891983,40.34,75058.4,22.4,0.34613,0.00016,20.82047]
[1776320897021,40.35,75059.04,22.4,0.34625,0.00016,20.82337]
[1776320902055,40.35,75059.73,22.4,0.34638,0.00016,20.82643]
[1776320907090,40.36,75059.66,22.4,0.34639,0.00016,20.82652]
[1776320913132,40.36,75056.94,22.4,0.34594,0.00016,20.81228]
[1776320920182,40.37,75057.54,22.4,0.34606,0.00016,20.81512]
[1776320926223,40.37,75057.82,22.4,0.34612,0.00016,20.8166]
[1776320927478,40.37,75057.82,22.4,0.34612,0.00016,20.8166]
[1776320927544,40.37,75057.82,22.4,0.34612,0.00016,20.8166]
[1776320928620,40.37,75057.56,22.4,0.34609,0.00016,20.81572]
[1776320929756,40.37,75053.54,22.4,0.34544,0.00016,20.8001]
[1776320929779,40.37,75050.62,22.4,0.34497,0.00016,20.78875]
[1776320930483,40.37,75050.62,22.4,0.34497,0.00016,20.78875]
[1776320936707,40.37,75049.18,22.4,0.34472,0.00016,20.78267]
[1776320937237,40.37,75049.58,22.4,0.34478,0.00016,20.78416]
[1776320943342,40.36,75047.63,22.4,0.34444,0.00016,20.77602]
[1776320948092,40.36,75047.65,22.4,0.34443,0.00016,20.77581]
[1776320948154,40.36,75047.65,22.4,0.34443,0.00016,20.77581]
[1776320952761,40.36,75042.42,22.4,0.34358,0.00016,20.75496]
[1776320953269,40.36,75040.1,22.4,0.3432,0.00016,20.74574]
[1776320958449,40.35,75039.99,22.4,0.34317,0.00016,20.74505]
[1776320959184,40.35,75039.99,22.4,0.34317,0.00016,20.74505]
[1776320964491,40.35,75040.75,22.4,0.34328,0.00016,20.74782]
[1776320970917,40.35,75040.83,22.4,0.34329,0.00016,20.74802]
[1776320976576,40.35,75041.66,22.4,0.34338,0.00016,20.74687]
[1776320981611,40.34,75041.76,22.4,0.34339,0.00016,20.7471]
[1776320986645,40.34,75041.72,22.4,0.34338,0.00016,20.74677]
[1776320991682,40.34,75039.0,22.4,0.34293,0.00016,20.73588]
[1776320994723,40.34,75039.04,22.4,0.34294,0.00016,20.73599]
[1776321000744,40.34,75038.69,22.4,0.34287,0.00016,20.73444]
[1776321001938,40.34,75038.69,22.4,0.34287,0.00016,20.73444]
[1776321002335,40.34,75038.63,22.4,0.34286,0.00016,20.73418]
[1776321007472,40.34,75039.42,22.4,0.34298,0.00016,20.7372]
[1776321008705,40.34,75039.02,22.4,0.34292,0.00016,20.73559]
[1776321014843,40.34,75038.5,22.4,0.34283,0.00016,20.73339]
[1776321018761,40.34,75038.46,22.4,0.34282,0.00016,20.73321]
[1776321018804,40.34,75038.46,22.4,0.34282,0.00016,20.73321]
[1776321020811,40.34,75038.7,22.4,0.34286,0.00016,20.73418]
[1776321022046,40.34,75038.74,22.4,0.34287,0.00016,20.7344]
[1776321022059,40.34,75039.09,22.4,0.34293,0.00016,20.73586]
[1776321023906,40.34,75048.41,22.4,0.34445,0.00016,20.77289]
[1776321025332,40.34,75052.25,22.4,0.34507,0.00016,20.78807]
[1776321025920,40.34,75051.89,22.4,0.34502,0.00016,20.78675]
[1776321030954,40.34,75050.12,22.4,0.34472,0.00016,20.77948]
[1776321035990,40.33,75047.29,22.4,0.34422,0.00016,20.76396]
[1776321042034,40.33,75048.18,22.4,0.34435,0.00016,20.76713]
[1776321047069,40.33,75048.4,22.4,0.34437,0.00016,20.7677]
[1776321052103,40.32,75046.75,22.4,0.34409,0.00016,20.76091]
[1776321057139,40.32,75044.45,22.4,0.34371,0.00016,20.75157]
[1776321062174,40.32,75045.45,22.4,0.34386,0.00016,20.75525]
[1776321068219,40.31,75044.63,22.4,0.34371,0.00016,20.75167]
[1776321073254,40.31,75046.35,22.4,0.34398,0.00016,20.75817]
[1776321078289,40.31,75046.63,22.4,0.34401,0.00016,20.75896]
[1776321080369,40.31,75046.63,22.4,0.34401,0.00016,20.75896]
[1776321086344,40.3,75041.35,22.4,0.34313,0.00016,20.73767]
[1776321091381,40.3,75043.4,22.4,0.34343,0.00016,20.74146]
[1776321096453,40.3,75042.52,22.4,0.34328,0.00016,20.73781]
[1776321096499,40.3,75042.52,22.4,0.34328,0.00016,20.73781]
[1776321096534,40.3,75042.52,22.4,0.34328,0.00016,20.73781]
[1776321096607,40.3,75042.52,22.4,0.34328,0.00016,20.73781]
[1776321096721,40.3,75042.52,22.4,0.34328,0.00016,20.73781]
[1776321097422,40.29,75034.47,22.4,0.34196,0.00016,20.70544]
[1776321098487,40.29,75034.47,22.4,0.34196,0.00016,20.70544]
[1776321098493,40.29,75034.47,22.4,0.34196,0.00016,20.70544]
[1776321098706,40.29,75034.47,22.4,0.34196,0.00016,20.70544]
[1776321098794,40.29,75027.51,22.4,0.34082,0.00016,20.67729]
[1776321104472,40.29,75023.68,22.4,0.34018,0.00016,20.66144]
[1776321106466,40.29,75023.41,22.4,0.34014,0.00016,20.66028]
[1776321112528,40.28,75021.09,22.4,0.33974,0.00016,20.65046]
[1776321117563,40.28,75021.8,22.4,0.33984,0.00016,20.653]
[1776321120858,40.28,75021.8,22.4,0.33984,0.00016,20.653]
[1776321122598,40.27,75032.06,22.4,0.34149,0.00016,20.69401]
[1776321123927,40.27,75032.06,22.4,0.34149,0.00016,20.69401]
[1776321125619,40.27,75021.15,22.4,0.33972,0.00016,20.65001]
[1776321130653,40.27,75021.22,22.4,0.33972,0.00016,20.64996]
[1776321135689,40.27,75026.51,22.4,0.34056,0.00016,20.6709]
[1776321140723,40.26,75028.01,22.4,0.34078,0.00016,20.67649]
[1776321145759,40.26,75024.26,22.4,0.34016,0.00016,20.66096]
[1776321150794,40.25,75024.14,22.4,0.34012,0.00016,20.66008]
[1776321155830,40.25,75026.48,22.4,0.34045,0.00016,20.66497]
[1776321157042,40.25,75026.48,22.4,0.34045,0.00016,20.66497]
[1776321157799,40.25,75025.98,22.4,0.34037,0.00016,20.66287]
[1776321157817,40.25,75025.98,22.4,0.34037,0.00016,20.66287]
[1776321158261,40.25,75029.84,22.4,0.34099,0.00016,20.67838]
[1776321159152,40.25,75036.2,22.4,0.34202,0.00016,20.70381]
[1776321161270,40.25,75041.87,22.4,0.34294,0.00016,20.72631]
[1776321166756,40.24,75041.83,22.4,0.34292,0.00016,20.72597]
[1776321171945,40.24,75031.81,22.4,0.3413,0.00016,20.68593]
[1776321174642,40.24,75031.85,22.4,0.3413,0.00016,20.68609]
[1776321180003,40.24,75030.24,22.4,0.34104,0.00016,20.67967]
[1776321185036,40.24,75033.02,22.4,0.34149,0.00016,20.6908]
[1776321190076,40.24,75033.29,22.4,0.34154,0.00016,20.69186]
[1776321195111,40.24,75031.79,22.4,0.34129,0.00016,20.68586]
[1776321200146,40.24,75032.27,22.4,0.34137,0.00016,20.68779]
[1776321202907,40.24,75032.4,22.4,0.34139,0.00016,20.68831]
[1776321207502,40.24,75030.45,22.4,0.34108,0.00016,20.68054]
[1776321207691,40.24,75030.45,22.4,0.34108,0.00016,20.68054]
[1776321208203,40.24,75023.9,22.4,0.34002,0.00016,20.65422]
[1776321208971,40.24,75023.9,22.4,0.34002,0.00016,20.65422]
[1776321208985,40.24,75023.9,22.4,0.34002,0.00016,20.65422]
[1776321209209,40.24,75018.45,22.4,0.33914,0.00016,20.63214]
[1776321213380,40.24,75015.35,22.4,0.33859,0.00016,20.61497]
[1776321215138,40.24,75015.34,22.4,0.33858,0.00016,20.61481]
[1776321215252,40.23,75015.45,22.4,0.3386,0.00016,20.61513]
[1776321220286,40.23,75015.85,22.4,0.33865,0.00016,20.6165]
[1776321225545,40.23,75015.85,22.4,0.33864,0.00016,20.61639]
[1776321238413,40.22,75014.66,22.4,0.33842,0.00016,20.61068]
[1776321241552,40.22,75015.24,22.4,0.3385,0.00016,20.61293]
[1776321241674,40.22,75015.24,22.4,0.3385,0.00016,20.61293]
[1776321241746,40.22,75015.59,22.4,0.33856,0.00016,20.61423]
[1776321247476,40.21,75011.23,22.4,0.33783,0.00016,20.59588]
[1776321252511,40.21,75009.55,22.4,0.33753,0.00016,20.58843]
[1776321257549,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259214,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259229,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259231,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259266,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259324,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321259352,40.2,75009.38,22.4,0.33748,0.00016,20.58716]
[1776321260239,40.2,75009.38,22.4,0.33747,0.00016,20.58693]
[1776321261938,40.2,75000.11,22.4,0.33597,0.00016,20.54879]
[1776321265159,40.19,74999.21,22.4,0.33581,0.00016,20.54483]
[1776321266568,40.19,74995.93,22.4,0.33528,0.00016,20.53108]
[1776321266858,40.19,74995.93,22.4,0.33528,0.00016,20.53108]
[1776321267665,40.19,74993.98,22.4,0.33496,0.00016,20.52296]
[1776321273661,40.19,74988.85,22.4,0.3341,0.00016,20.49732]
[1776321278696,40.19,74990.63,22.4,0.33438,0.00016,20.50451]
[1776321283732,40.19,74991.27,22.4,0.33447,0.00016,20.50694]
[1776321288765,40.18,74990.71,22.4,0.33437,0.00016,20.50441]
[1776321291787,40.18,74999.62,22.4,0.3358,0.00016,20.54111]
[1776321292794,40.18,75006.06,22.4,0.33683,0.00016,20.56751]
[1776321297829,40.18,75007.13,22.4,0.33699,0.00016,20.57143]
[1776321299803,40.18,75007.13,22.4,0.33699,0.00016,20.57143]
[1776321299847,40.18,75007.13,22.4,0.33699,0.00016,20.57143]
[1776321300097,40.18,75007.13,22.4,0.33699,0.00016,20.57143]
[1776321302867,40.17,75016.66,22.4,0.33851,0.00016,20.60987]
[1776321303612,40.17,75016.66,22.4,0.33851,0.00016,20.60987]
[1776321310923,40.16,75021.11,22.4,0.33918,0.00016,20.62694]
[1776321315958,40.15,75020.21,22.4,0.33901,0.00016,20.62265]
[1776321316602,40.15,75020.21,22.4,0.33901,0.00016,20.62265]
[1776321321200,40.15,75019.02,22.4,0.3388,0.00016,20.61733]
[1776321321904,40.15,75018.66,22.4,0.33873,0.00016,20.61575]
[1776321325342,40.14,75010.35,22.4,0.33738,0.00016,20.58153]
[1776321326149,40.14,75010.1,22.4,0.33733,0.00016,20.58041]
[1776321327555,40.14,75011.53,22.4,0.33755,0.00016,20.58607]
[1776321331400,40.14,75012.56,22.4,0.33772,0.00016,20.59019]
[1776321333076,40.13,75022.96,22.4,0.33935,0.00016,20.62786]
[1776321339118,40.13,75023.09,22.4,0.33934,0.00016,20.62759]
[1776321345554,40.12,75023.64,22.4,0.33941,0.00016,20.62942]
[1776321346169,40.12,75016.81,22.4,0.33828,0.00016,20.60112]
[1776321347176,40.12,75009.95,22.4,0.33717,0.00016,20.57296]
[1776321351204,40.11,75003.12,22.4,0.33605,0.00016,20.54456]
[1776321356239,40.11,75008.76,22.4,0.33694,0.00016,20.56741]
[1776321361274,40.1,75011.75,22.4,0.33741,0.00016,20.57922]
[1776321366309,40.1,75010.69,22.4,0.33722,0.00016,20.5744]
[1776321371344,40.09,75010.62,22.4,0.33719,0.00016,20.57366]
[1776321376379,40.09,75010.88,22.4,0.33721,0.00016,20.57426]
[1776321383427,40.08,75010.74,22.4,0.33716,0.00016,20.57304]
[1776321388345,40.08,75010.92,22.4,0.33717,0.00016,20.5734]
[1776321393498,40.07,75008.35,22.4,0.33671,0.00016,20.55816]
[1776321398532,40.07,75012.6,22.4,0.33738,0.00016,20.57522]
[1776321402560,40.07,75020.47,22.4,0.33863,0.00016,20.607]
[1776321403753,40.07,75020.47,22.4,0.33863,0.00016,20.607]
[1776321406460,40.06,75021.66,22.4,0.33882,0.00016,20.61161]
[1776321411624,40.05,75024.45,22.4,0.33923,0.00016,20.62211]
[1776321416962,40.05,75026.21,22.4,0.3395,0.00016,20.62877]
[1776321417057,40.05,75026.21,22.4,0.3395,0.00016,20.62877]
[1776321417485,40.05,75026.21,22.4,0.3395,0.00016,20.62877]
[1776321417158,40.05,75026.57,22.4,0.33955,0.00016,20.62998]
[1776321420507,40.05,75028.23,22.4,0.33982,0.00016,20.63677]
[1776321427075,40.05,75028.64,22.4,0.3399,0.00016,20.63876]
[1776321431185,40.05,75028.2,22.4,0.33984,0.00016,20.63716]
[1776321437806,40.06,75027.69,22.4,0.33977,0.00016,20.63549]
[1776321439683,40.06,75027.69,22.4,0.33977,0.00016,20.63549]
[1776321440685,40.06,75026.48,22.4,0.33958,0.00016,20.63066]
[1776321440827,40.06,75021.66,22.4,0.33879,0.00016,20.61101]
[1776321443847,40.05,75015.36,22.4,0.33776,0.00016,20.58496]
[1776321445410,40.05,75015.36,22.4,0.33776,0.00016,20.58496]
[1776321445703,40.05,75015.39,22.4,0.33776,0.00016,20.58499]
[1776321450898,40.05,75005.36,22.4,0.33612,0.00016,20.54332]
[1776321453438,40.05,75005.59,22.4,0.33612,0.00016,20.54008]
[1776321453503,40.05,75005.59,22.4,0.33612,0.00016,20.54008]
[1776321454364,40.05,75005.63,22.4,0.33613,0.00016,20.54018]
[1776321454631,40.05,75003.94,22.4,0.33585,0.00016,20.53314]
[1776321455422,40.05,75003.94,22.4,0.33585,0.00016,20.53314]
[1776321460968,40.04,75000.45,22.4,0.33527,0.00016,20.51834]
[1776321466003,40.04,75005.72,22.4,0.33611,0.00016,20.53988]
[1776321472044,40.04,75006.27,22.4,0.33619,0.00016,20.5418]
[1776321477080,40.03,75007.4,22.4,0.33636,0.00016,20.54617]
[1776321482115,40.03,75000.54,22.4,0.33524,0.00016,20.51752]
[1776321487149,40.03,75000.01,22.4,0.33514,0.00016,20.51515]
[1776321490171,40.03,75007.72,22.4,0.33639,0.00016,20.54691]
[1776321495206,40.02,75006.13,22.4,0.33612,0.00016,20.54007]
[1776321500241,40.02,75001.16,22.4,0.3353,0.00016,20.51924]
[1776321505275,40.02,75002.82,22.4,0.33556,0.00016,20.52594]
[1776321506334,40.02,75002.82,22.4,0.33556,0.00016,20.52594]
[1776321507353,40.02,75004.99,22.4,0.33591,0.00016,20.53487]
[1776321509845,40.02,75008.27,22.4,0.33644,0.00016,20.54827]
[1776321513332,40.01,75018.37,22.4,0.33803,0.00016,20.58533]
[1776321518366,40.01,75018.74,22.4,0.33807,0.00016,20.58642]
[1776321523402,40.01,75020.17,22.4,0.33829,0.00016,20.59185]
[1776321529452,40.0,75021.26,22.4,0.33845,0.00016,20.59583]
[1776321539515,39.99,75020.2,22.4,0.33824,0.00016,20.59072]
[1776321544172,39.99,75020.84,22.4,0.33833,0.00016,20.59307]
[1776321544260,39.99,75020.84,22.4,0.33833,0.00016,20.59307]
[1776321544365,39.99,75020.84,22.4,0.33833,0.00016,20.59307]
[1776321544385,39.99,75020.84,22.4,0.33833,0.00016,20.59307]
[1776321544411,39.99,75020.84,22.4,0.33833,0.00016,20.59307]
[1776321544550,39.99,75025.48,22.4,0.33908,0.00016,20.61193]
[1776321548578,39.99,75032.54,22.4,0.34025,0.00016,20.64092]
[1776321550359,39.99,75030.9,22.4,0.33998,0.00016,20.63434]
[1776321552328,39.99,75027.53,22.4,0.33944,0.00016,20.62071]
[1776321552548,39.99,75027.53,22.4,0.33944,0.00016,20.62071]
[1776321556916,40.0,75034.02,22.4,0.3405,0.00016,20.64727]
[1776321557498,40.0,75034.02,22.4,0.3405,0.00016,20.64727]
[1776321562575,40.0,75034.28,22.4,0.34056,0.00016,20.64866]
[1776321566962,40.0,75031.97,22.4,0.34019,0.00016,20.63948]
[1776321569725,40.0,75025.13,22.4,0.33908,0.00016,20.61179]
[1776321574760,40.0,75024.56,22.4,0.33896,0.00016,20.60527]
[1776321579796,40.0,75028.94,22.4,0.33967,0.00016,20.62298]
[1776321581675,40.0,75028.94,22.4,0.33967,0.00016,20.62298]
[1776321585055,40.0,75030.79,22.4,0.33997,0.00016,20.63053]
[1776321590411,40.0,75024.89,22.4,0.33901,0.00016,20.60657]
[1776321590429,40.0,75024.86,22.4,0.339,0.00016,20.6064]
[1776321595908,40.0,75021.15,22.4,0.33838,0.00016,20.59076]
[1776321600943,39.99,75020.0,22.4,0.33817,0.00016,20.58556]
[1776321601787,39.99,75020.0,22.4,0.33817,0.00016,20.58556]
[1776321601801,39.99,75020.0,22.4,0.33817,0.00016,20.58556]
[1776321603319,39.99,75018.33,22.4,0.3379,0.00016,20.57862]
[1776321603805,39.99,75014.68,22.4,0.3373,0.00016,20.56345]
[1776321603808,39.99,75014.68,22.4,0.3373,0.00016,20.56345]
[1776321605667,39.99,75012.32,22.4,0.33691,0.00016,20.55366]
[1776321607396,39.99,75009.87,22.4,0.33651,0.00016,20.54342]
[1776321607589,39.99,75009.87,22.4,0.33651,0.00016,20.54342]
[1776321608552,39.98,75010.19,22.4,0.33655,0.00016,20.54468]
[1776321608735,39.98,75007.13,22.4,0.33606,0.00016,20.53198]
[1776321609419,39.98,75007.13,22.4,0.33606,0.00016,20.53198]
[1776321609873,39.98,75002.31,22.4,0.33527,0.00016,20.51195]
[1776321610883,39.98,74997.51,22.4,0.33449,0.00016,20.49195]
[1776321616048,39.98,74997.28,22.4,0.33445,0.00016,20.4909]
[1776321621083,39.98,74998.29,22.4,0.33461,0.00016,20.49499]
[1776321629139,39.98,74998.91,22.4,0.3347,0.00016,20.49738]
[1776321636188,39.98,74999.64,22.4,0.33479,0.00016,20.49612]
[1776321641227,39.98,75000.94,22.4,0.33499,0.00016,20.50136]
[1776321646262,39.97,75001.3,22.4,0.33504,0.00016,20.50271]
[1776321651297,39.97,75002.38,22.4,0.33521,0.00016,20.50702]
[1776321656331,39.97,75003.88,22.4,0.33545,0.00016,20.51306]
[1776321661367,39.97,75004.78,22.4,0.33558,0.00016,20.5166]
[1776321662732,39.97,75004.78,22.4,0.33558,0.00016,20.5166]
[1776321662802,39.97,75006.12,22.4,0.3358,0.00016,20.52211]
[1776321662804,39.97,75006.12,22.4,0.3358,0.00016,20.52211]
[1776321662870,39.97,75006.12,22.4,0.3358,0.00016,20.52211]
[1776321663381,39.97,74998.91,22.4,0.33463,0.00016,20.49212]
[1776321664807,39.97,74995.04,22.4,0.334,0.00016,20.47595]
[1776321665186,39.97,74995.04,22.4,0.334,0.00016,20.47595]
[1776321670430,39.97,74996.53,22.4,0.33424,0.00016,20.48211]
[1776321674462,39.97,74996.77,22.4,0.33428,0.00016,20.48308]
[1776321680503,39.97,74999.9,22.4,0.33478,0.00016,20.49599]
[1776321685538,39.96,75000.76,22.4,0.33491,0.00016,20.49944]
[1776321689145,39.96,75000.58,22.4,0.33488,0.00016,20.49863]
[1776321695853,39.96,75004.21,22.4,0.33543,0.00016,20.50937]
[1776321695875,39.96,75004.21,22.4,0.33543,0.00016,20.50937]
[1776321695882,39.96,75004.21,22.4,0.33543,0.00016,20.50937]
[1776321695925,39.96,75004.21,22.4,0.33543,0.00016,20.50937]
[1776321696055,39.96,75004.07,22.4,0.33541,0.00016,20.50871]
[1776321696158,39.96,75004.07,22.4,0.33541,0.00016,20.50871]
[1776321696250,39.96,75004.07,22.4,0.33541,0.00016,20.50871]
[1776321696617,39.96,75004.07,22.4,0.33541,0.00016,20.50871]
[1776321696702,39.96,75004.07,22.4,0.33541,0.00016,20.50871]
[1776321696741,39.96,74993.13,22.4,0.33363,0.00016,20.46307]
[1776321697101,39.96,74993.13,22.4,0.33363,0.00016,20.46307]
[1776321697248,39.96,74993.13,22.4,0.33363,0.00016,20.46307]
[1776321697283,39.96,74993.13,22.4,0.33363,0.00016,20.46307]
[1776321697623,39.96,74981.35,22.4,0.33173,0.00016,20.41354]
[1776321698330,39.96,74981.35,22.4,0.33173,0.00016,20.41354]
[1776321698859,39.96,74983.17,22.4,0.33203,0.00016,20.42126]
[1776321699868,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321699944,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321700679,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321700702,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321700705,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321700737,39.96,74982.7,22.4,0.33195,0.00016,20.41931]
[1776321701016,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701048,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701075,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701100,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701246,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701388,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701578,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701720,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701783,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701800,39.96,74981.04,22.4,0.33168,0.00016,20.41234]
[1776321701774,39.96,74949.8,22.4,0.32666,0.00016,20.27884]
[1776321702119,39.96,74949.8,22.4,0.32666,0.00016,20.27884]
[1776321702658,39.96,74919.39,22.4,0.32179,0.00016,20.14584]
[1776321703665,39.96,74921.5,22.4,0.32213,0.00016,20.15522]
[1776321704370,39.96,74921.5,22.4,0.32213,0.00016,20.15522]
[1776321704792,39.96,74921.5,22.4,0.32213,0.00016,20.15522]
[1776321705236,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705297,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705329,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705379,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705635,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705647,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705810,39.96,74920.9,22.4,0.32203,0.00016,20.15263]
[1776321705690,39.96,74905.91,22.4,0.31965,0.00016,20.08618]
[1776321705894,39.96,74905.91,22.4,0.31965,0.00016,20.08618]
[1776321705921,39.96,74905.91,22.4,0.31965,0.00016,20.08618]
[1776321706070,39.96,74905.91,22.4,0.31965,0.00016,20.08618]
[1776321706595,39.96,74905.91,22.4,0.31965,0.00016,20.08618]
[1776321706691,39.96,74894.11,22.4,0.31777,0.00016,20.03323]
[1776321708171,39.96,74888.27,22.4,0.31684,0.00016,20.00686]
[1776321708826,39.96,74890.51,22.4,0.31719,0.00016,20.01693]
[1776321708831,39.96,74890.51,22.4,0.31719,0.00016,20.01693]
[1776321709340,39.96,74890.51,22.4,0.31719,0.00016,20.01693]
[1776321709712,39.96,74904.98,22.4,0.3195,0.00016,20.08201]
[1776321710719,39.96,74912.26,22.4,0.32066,0.00016,20.11455]
[1776321713754,39.97,74915.57,22.4,0.3212,0.00016,20.12941]
[1776321713867,39.97,74915.57,22.4,0.3212,0.00016,20.12941]
[1776321713797,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321713922,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321713967,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321714076,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321714215,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321714374,39.97,74915.6,22.4,0.3212,0.00016,20.12962]
[1776321714761,39.97,74903.4,22.4,0.31926,0.00016,20.07535]
[1776321714884,39.97,74903.4,22.4,0.31926,0.00016,20.07535]
[1776321715662,39.97,74903.4,22.4,0.31926,0.00016,20.07535]
[1776321715776,39.96,74894.18,22.4,0.31779,0.00016,20.0338]
[1776321716909,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321716935,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321716971,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717014,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717191,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717434,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717448,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717539,39.97,74896.85,22.4,0.31822,0.00016,20.04596]
[1776321717790,39.97,74892.68,22.4,0.31755,0.00016,20.02715]
[1776321717926,39.97,74892.68,22.4,0.31755,0.00016,20.02715]
[1776321718797,39.96,74885.76,22.4,0.31645,0.00016,19.99589]
[1776321719193,39.96,74885.76,22.4,0.31645,0.00016,19.99589]
[1776321720282,39.96,74888.07,22.4,0.31682,0.00016,20.0063]
[1776321720664,39.96,74888.07,22.4,0.31682,0.00016,20.0063]
[1776321721398,39.96,74888.18,22.4,0.31683,0.00016,20.00677]
[1776321723472,39.96,74891.46,22.4,0.31735,0.00016,20.02148]
[1776321723502,39.96,74891.46,22.4,0.31735,0.00016,20.02148]
[1776321723640,39.96,74891.46,22.4,0.31735,0.00016,20.02148]
[1776321723832,39.96,74883.32,22.4,0.31606,0.00016,19.98468]
[1776321723858,39.96,74883.32,22.4,0.31606,0.00016,19.98468]
[1776321723979,39.96,74883.32,22.4,0.31606,0.00016,19.98468]
[1776321724569,39.96,74883.32,22.4,0.31606,0.00016,19.98468]
[1776321724897,39.96,74878.67,22.4,0.31532,0.00016,19.96357]
[1776321725423,39.96,74878.67,22.4,0.31532,0.00016,19.96357]
[1776321727559,39.96,74873.09,22.4,0.31444,0.00016,19.93821]
[1776321727621,39.96,74873.09,22.4,0.31444,0.00016,19.93821]
[1776321728280,39.96,74878.71,22.4,0.31533,0.00016,19.96379]
[1776321730390,39.96,74888.96,22.4,0.31695,0.00016,20.01018]
[1776321730781,39.96,74888.96,22.4,0.31695,0.00016,20.01018]
[1776321730852,39.96,74890.92,22.4,0.31726,0.00016,20.01894]
[1776321731108,39.96,74890.92,22.4,0.31726,0.00016,20.01894]
[1776321731604,39.96,74890.92,22.4,0.31726,0.00016,20.01894]
[1776321731778,39.96,74890.92,22.4,0.31726,0.00016,20.01894]
[1776321732497,39.96,74892.28,22.4,0.31749,0.00016,20.02525]
[1776321733902,39.97,74901.13,22.4,0.3189,0.00016,20.06529]
[1776321738938,39.97,74907.02,22.4,0.31987,0.00016,20.09223]
[1776321741771,39.97,74907.95,22.4,0.32002,0.00016,20.09649]
[1776321741809,39.97,74907.95,22.4,0.32002,0.00016,20.09649]
[1776321743920,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744204,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744234,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744291,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744410,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744433,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744476,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744848,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744851,39.98,74909.9,22.4,0.32034,0.00016,20.1055]
[1776321744979,39.98,74924.15,22.4,0.32262,0.00016,20.16875]
[1776321746350,39.98,74924.15,22.4,0.32262,0.00016,20.16875]
[1776321746384,39.98,74930.95,22.4,0.32371,0.00016,20.19868]
[1776321750113,39.98,74934.64,22.4,0.3243,0.00016,20.21489]
[1776321750116,39.98,74934.64,22.4,0.3243,0.00016,20.21489]
[1776321750155,39.98,74934.64,22.4,0.3243,0.00016,20.21489]
[1776321751590,39.98,74934.18,22.4,0.32423,0.00016,20.21289]
[1776321754516,39.98,74942.89,22.4,0.3256,0.00016,20.24668]
[1776321756420,39.98,74943.29,22.4,0.32566,0.00016,20.2484]
[1776321756422,39.98,74944.88,22.4,0.32591,0.00016,20.25526]
[1776321757448,39.98,74944.88,22.4,0.32591,0.00016,20.25526]
[1776321758123,39.98,74944.59,22.4,0.32587,0.00016,20.25418]
[1776321758224,39.98,74944.85,22.4,0.32592,0.00016,20.25548]
[1776321763942,39.98,74944.07,22.4,0.32579,0.00016,20.25196]
[1776321764113,39.98,74945.22,22.4,0.32598,0.00016,20.25692]
[1776321769048,39.99,74945.07,22.4,0.32598,0.00016,20.25694]
[1776321775190,40.0,74944.39,22.4,0.32592,0.00016,20.2553]
[1776321780197,40.0,74944.58,22.4,0.32598,0.00016,20.25677]
[1776321780528,40.0,74944.58,22.4,0.32598,0.00016,20.25677]
[1776321786267,40.01,74944.8,22.4,0.32605,0.00016,20.25879]
[1776321791303,40.02,74944.0,22.4,0.32596,0.00016,20.25608]
[1776321793821,40.02,74944.06,22.4,0.32597,0.00016,20.25649]
[1776321795331,40.03,74952.76,22.4,0.32738,0.00016,20.29449]
[1776321800366,40.03,74952.93,22.4,0.32743,0.00016,20.29581]
[1776321805401,40.04,74953.25,22.4,0.32751,0.00016,20.29777]
[1776321806336,40.04,74953.25,22.4,0.32751,0.00016,20.29777]
[1776321810763,40.04,74954.91,22.4,0.32779,0.00016,20.30535]
[1776321810843,40.04,74954.91,22.4,0.32779,0.00016,20.30535]
[1776321810866,40.04,74954.91,22.4,0.32779,0.00016,20.30535]
[1776321811073,40.04,74954.88,22.4,0.32779,0.00016,20.30533]
[1776321813549,40.04,74963.57,22.4,0.32917,0.00016,20.33857]
[1776321814577,40.05,74963.98,22.4,0.32923,0.00016,20.3404]
[1776321817989,40.05,74968.19,22.4,0.32992,0.00016,20.3586]
[1776321818068,40.05,74968.19,22.4,0.32992,0.00016,20.3586]
[1776321818765,40.05,74968.19,22.4,0.32992,0.00016,20.3586]
[1776321820508,40.05,74957.86,22.4,0.32827,0.00016,20.31476]
[1776321825543,40.06,74951.68,22.4,0.3273,0.00016,20.28878]
[1776321826113,40.06,74951.68,22.4,0.3273,0.00016,20.28878]
[1776321828902,40.06,74950.78,22.4,0.32717,0.00016,20.28516]
[1776321838634,40.07,74949.96,22.4,0.3271,0.00016,20.28307]
[1776321843669,40.08,74944.81,22.4,0.3263,0.00016,20.26158]
[1776321848704,40.08,74945.23,22.4,0.3264,0.00016,20.26413]
[1776321853739,40.09,74945.17,22.4,0.32641,0.00016,20.26459]
[1776321858774,40.1,74946.24,22.4,0.32661,0.00016,20.2699]
[1776321863808,40.1,74950.26,22.4,0.32728,0.00016,20.28785]
[1776321864438,40.1,74950.26,22.4,0.32728,0.00016,20.28785]
[1776321869382,40.11,74955.31,22.4,0.32811,0.00016,20.31004]
[1776321874886,40.11,74955.29,22.4,0.3281,0.00016,20.30638]
[1776321879920,40.12,74952.74,22.4,0.32772,0.00016,20.29597]
[1776321884956,40.12,74953.58,22.4,0.32787,0.00016,20.30011]
[1776321889990,40.13,74954.11,22.4,0.32798,0.00016,20.30291]
[1776321895027,40.13,74957.14,22.4,0.32848,0.00016,20.31636]
[1776321898858,40.13,74957.88,22.4,0.32861,0.00016,20.3197]
[1776321904134,40.14,74954.36,22.4,0.32807,0.00016,20.30527]
[1776321908356,40.14,74955.52,22.4,0.32827,0.00016,20.31053]
[1776321910184,40.14,74955.13,22.4,0.32821,0.00016,20.30906]
[1776321915211,40.15,74954.45,22.4,0.32813,0.00016,20.30675]
[1776321920248,40.16,74945.2,22.4,0.32667,0.00016,20.26757]
[1776321925281,40.16,74945.0,22.4,0.32666,0.00016,20.26737]
[1776321930317,40.17,74944.19,22.4,0.32656,0.00016,20.26453]
[1776321935352,40.17,74945.03,22.4,0.32669,0.00016,20.26475]
[1776321940387,40.18,74944.71,22.4,0.32667,0.00016,20.26399]
[1776321945422,40.19,74943.31,22.4,0.32647,0.00016,20.25859]
[1776321954485,40.2,74943.58,22.4,0.32656,0.00016,20.2609]
[1776321959520,40.2,74943.55,22.4,0.32658,0.00016,20.26143]
[1776321960356,40.2,74943.55,22.4,0.32658,0.00016,20.26143]
[1776321961405,40.2,74943.44,22.4,0.32657,0.00016,20.26109]
[1776321968583,40.21,74943.77,22.4,0.32666,0.00016,20.26357]
[1776321973618,40.22,74943.09,22.4,0.32658,0.00016,20.26132]
[1776321978653,40.23,74943.23,22.4,0.32663,0.00016,20.26259]
[1776321983688,40.23,74943.14,22.4,0.32664,0.00016,20.26287]
[1776321988722,40.24,74943.3,22.4,0.32669,0.00016,20.26421]
[1776321993757,40.24,74942.9,22.4,0.32662,0.00016,20.25896]
[1776321997786,40.25,74936.34,22.4,0.3256,0.00016,20.23121]
[1776322002587,40.25,74932.07,22.4,0.32494,0.00016,20.21338]
[1776322002821,40.26,74930.12,22.4,0.32464,0.00016,20.20509]
[1776322007856,40.25,74929.06,22.4,0.32446,0.00016,20.20033]
[1776322010877,40.25,74935.44,22.4,0.32547,0.00016,20.22783]
[1776322015911,40.25,74935.64,22.4,0.32549,0.00016,20.22843]
[1776322018678,40.25,74935.59,22.4,0.32548,0.00016,20.22811]
[1776322024975,40.25,74937.28,22.4,0.32574,0.00016,20.23503]
[1776322026862,40.25,74937.47,22.4,0.32576,0.00016,20.23579]
[1776322027018,40.25,74937.47,22.4,0.32576,0.00016,20.23579]
[1776322029980,40.24,74937.89,22.4,0.32582,0.00016,20.23742]
[1776322030215,40.24,74936.65,22.4,0.32562,0.00016,20.23201]
[1776322031017,40.24,74935.81,22.4,0.3255,0.00016,20.22853]
[1776322032181,40.25,74935.88,22.4,0.32551,0.00016,20.22898]
[1776322032794,40.25,74935.88,22.4,0.32551,0.00016,20.22898]
[1776322033031,40.25,74935.63,22.4,0.32548,0.00016,20.22805]
[1776322033314,40.25,74935.63,22.4,0.32548,0.00016,20.22805]
[1776322034929,40.25,74936.63,22.4,0.32564,0.00016,20.23231]
[1776322035663,40.25,74936.81,22.4,0.32566,0.00016,20.23303]
[1776322036187,40.25,74937.01,22.4,0.32569,0.00016,20.23384]
[1776322036743,40.25,74937.01,22.4,0.32569,0.00016,20.23384]
[1776322038102,40.25,74937.16,22.4,0.32571,0.00016,20.23443]
[1776322038607,40.25,74937.28,22.4,0.32573,0.00016,20.23489]
[1776322039353,40.24,74937.35,22.4,0.32574,0.00016,20.23514]
[1776322047129,40.24,74937.3,22.4,0.32572,0.00016,20.23448]
[1776322051517,40.24,74937.37,22.4,0.32569,0.00016,20.23041]
[1776322052163,40.24,74939.78,22.4,0.32607,0.00016,20.24075]
[1776322053171,40.24,74946.14,22.4,0.32709,0.00016,20.26822]
[1776322055185,40.24,74952.74,22.4,0.32816,0.00016,20.29668]
[1776322055376,40.24,74952.74,22.4,0.32816,0.00016,20.29668]
[1776322061227,40.25,74956.19,22.4,0.32873,0.00016,20.31188]
[1776322066262,40.25,74955.89,22.4,0.32869,0.00016,20.31097]
[1776322069377,40.25,74955.97,22.4,0.32871,0.00016,20.31145]
[1776322076333,40.26,74954.99,22.4,0.32858,0.00016,20.30784]
[1776322081368,40.26,74955.46,22.4,0.32867,0.00016,20.31016]
[1776322086403,40.26,74955.18,22.4,0.32863,0.00016,20.30927]
[1776322088417,40.26,74948.51,22.4,0.32757,0.00016,20.28093]
[1776322093452,40.27,74946.28,22.4,0.32723,0.00016,20.2718]
[1776322098659,40.27,74946.33,22.4,0.32725,0.00016,20.27235]
[1776322100776,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322100869,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322100879,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322100962,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322101057,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322101115,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322101160,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322101216,40.27,74946.49,22.4,0.32729,0.00016,20.27328]
[1776322101299,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322101343,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322101498,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322101550,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322101580,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322101622,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322102176,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322102190,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322102206,40.27,74945.18,22.4,0.32708,0.00016,20.26775]
[1776322102210,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102262,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102350,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102639,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102650,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102901,40.27,74967.79,22.4,0.3307,0.00016,20.3639]
[1776322102943,40.27,74998.92,22.4,0.3357,0.00016,20.49352]
[1776322103500,40.27,74998.92,22.4,0.3357,0.00016,20.49352]
[1776322103933,40.27,74998.92,22.4,0.3357,0.00016,20.49352]
[1776322103969,40.27,74998.92,22.4,0.3357,0.00016,20.49352]
[1776322104012,40.27,75003.45,22.4,0.33643,0.00016,20.51202]
[1776322104997,40.27,75003.45,22.4,0.33643,0.00016,20.51202]
[1776322105022,40.27,75003.45,22.4,0.33643,0.00016,20.51202]
[1776322105106,40.27,75003.45,22.4,0.33643,0.00016,20.51202]
[1776322105578,40.27,74998.93,22.4,0.33569,0.00016,20.49335]
[1776322105592,40.27,74998.93,22.4,0.33569,0.00016,20.49335]
[1776322105976,40.27,74999.04,22.4,0.33571,0.00016,20.49371]
[1776322107183,40.27,74999.04,22.4,0.33571,0.00016,20.49371]
[1776322107826,40.27,74998.9,22.4,0.33569,0.00016,20.49315]
[1776322109492,40.27,74999.48,22.4,0.33578,0.00016,20.49557]
[1776322109541,40.27,74999.48,22.4,0.33578,0.00016,20.49557]
[1776322109572,40.27,74998.8,22.4,0.33567,0.00016,20.49279]
[1776322110864,40.27,74998.8,22.4,0.33567,0.00016,20.49279]
[1776322114857,40.27,74993.76,22.4,0.33482,0.00016,20.46761]
[1776322114865,40.27,74993.76,22.4,0.33482,0.00016,20.46761]
[1776322114889,40.27,74993.76,22.4,0.33482,0.00016,20.46761]
[1776322114890,40.27,74993.76,22.4,0.33482,0.00016,20.46761]
[1776322120198,40.26,74990.93,22.4,0.33435,0.00016,20.4555]
[1776322122531,40.26,74991.18,22.4,0.33438,0.00016,20.45634]
[1776322127700,40.26,74990.23,22.4,0.33421,0.00016,20.45201]
[1776322133742,40.26,74991.03,22.4,0.33432,0.00016,20.45493]
[1776322138777,40.25,74990.89,22.4,0.33429,0.00016,20.45401]
[1776322143812,40.25,74994.28,22.4,0.33482,0.00016,20.46769]
[1776322145074,40.25,74994.28,22.4,0.33482,0.00016,20.46769]
[1776322148361,40.24,74996.88,22.4,0.33522,0.00016,20.47808]
[1776322148847,40.24,74997.28,22.4,0.33529,0.00016,20.47972]
[1776322153882,40.24,74999.58,22.4,0.33565,0.00016,20.48909]
[1776322157193,40.24,75000.35,22.4,0.33578,0.00016,20.49221]
[1776322157201,40.24,75000.35,22.4,0.33578,0.00016,20.49221]
[1776322157268,40.24,75001.04,22.4,0.33589,0.00016,20.49502]
[1776322162017,40.24,75001.64,22.4,0.33597,0.00016,20.49719]
[1776322162220,40.24,75001.64,22.4,0.33597,0.00016,20.49719]
[1776322162902,40.24,75003.84,22.4,0.33632,0.00016,20.50603]
[1776322162950,40.24,75008.96,22.4,0.33715,0.00016,20.52707]
[1776322163361,40.24,75008.96,22.4,0.33715,0.00016,20.52707]
[1776322163957,40.24,75016.71,22.4,0.3384,0.00016,20.55871]
[1776322168993,40.24,75017.89,22.4,0.3386,0.00016,20.56364]
[1776322174026,40.24,75018.04,22.4,0.3386,0.00016,20.56026]
[1776322174456,40.24,75018.04,22.4,0.3386,0.00016,20.56026]
[1776322179553,40.24,75018.04,22.4,0.3386,0.00016,20.56035]
[1776322181064,40.24,75018.89,22.4,0.33874,0.00016,20.56388]
[1776322187118,40.25,75019.05,22.4,0.33878,0.00016,20.5647]
[1776322189180,40.25,75019.05,22.4,0.33878,0.00016,20.5647]
[1776322195175,40.25,75014.7,22.4,0.33808,0.00016,20.54727]
[1776322199999,40.25,75014.96,22.4,0.33813,0.00016,20.54847]
[1776322205247,40.25,75015.99,22.4,0.33831,0.00016,20.55285]
[1776322210280,40.25,75017.21,22.4,0.33851,0.00016,20.55793]
[1776322215316,40.25,75017.0,22.4,0.33848,0.00016,20.55721]
[1776322220351,40.26,75017.4,22.4,0.33855,0.00016,20.55895]
[1776322225585,40.26,75017.37,22.4,0.33855,0.00016,20.55893]
[1776322229397,40.26,75017.64,22.4,0.3386,0.00016,20.5601]
[1776322234448,40.26,75016.1,22.4,0.33833,0.00016,20.5499]
[1776322239485,40.26,75016.85,22.4,0.33846,0.00016,20.55309]
[1776322244519,40.26,75016.78,22.4,0.33845,0.00016,20.55295]
[1776322249555,40.26,75016.93,22.4,0.33848,0.00016,20.5537]
[1776322252383,40.26,75017.47,22.4,0.33857,0.00016,20.55592]
[1776322257611,40.27,75018.97,22.4,0.33882,0.00016,20.56217]
[1776322262646,40.27,75018.49,22.4,0.33875,0.00016,20.56034]
[1776322267681,40.27,75018.56,22.4,0.33876,0.00016,20.56074]
[1776322272722,40.27,75018.7,22.4,0.33879,0.00016,20.56145]
[1776322277757,40.27,75019.09,22.4,0.33886,0.00016,20.56314]
[1776322281725,40.27,75019.85,22.4,0.33899,0.00016,20.56628]
[1776322281757,40.27,75019.85,22.4,0.33899,0.00016,20.56628]
[1776322281926,40.27,75019.85,22.4,0.33899,0.00016,20.56628]
[1776322282040,40.27,75019.85,22.4,0.33899,0.00016,20.56628]
[1776322284248,40.27,75023.12,22.4,0.33952,0.00016,20.57953]
[1776322287074,40.27,75028.08,22.4,0.34032,0.00016,20.59952]
[1776322287102,40.27,75028.08,22.4,0.34032,0.00016,20.59952]
[1776322289078,40.27,75028.07,22.4,0.34032,0.00016,20.59947]
[1776322290234,40.27,75028.04,22.4,0.34031,0.00016,20.59934]
[1776322293636,40.27,75028.19,22.4,0.34031,0.00016,20.5958]
[1776322296207,40.27,75035.88,22.4,0.34155,0.00016,20.6266]
[1776322301926,40.27,75037.11,22.4,0.34175,0.00016,20.63136]
[1776322303855,40.27,75037.11,22.4,0.34175,0.00016,20.63136]
[1776322305955,40.27,75026.32,22.4,0.33999,0.00016,20.58803]
[1776322307841,40.27,75024.68,22.4,0.33973,0.00016,20.58143]
[1776322307891,40.27,75024.68,22.4,0.33973,0.00016,20.58143]
[1776322313003,40.27,75022.57,22.4,0.33939,0.00016,20.57304]
[1776322318042,40.27,75021.65,22.4,0.33925,0.00016,20.56943]
[1776322320791,40.27,75022.38,22.4,0.33937,0.00016,20.57243]
[1776322326097,40.27,75028.8,22.4,0.34041,0.00016,20.59834]
[1776322327544,40.27,75028.35,22.4,0.34034,0.00016,20.59653]
[1776322329474,40.27,75029.97,22.4,0.3406,0.00016,20.60304]
[1776322330694,40.27,75033.49,22.4,0.34117,0.00016,20.61715]
[1776322330720,40.27,75033.49,22.4,0.34117,0.00016,20.61715]
[1776322333147,40.27,75045.34,22.4,0.34309,0.00016,20.6643]
[1776322334767,40.27,75049.21,22.4,0.34372,0.00016,20.67957]
[1776322334881,40.27,75049.21,22.4,0.34372,0.00016,20.67957]
[1776322335357,40.27,75049.21,22.4,0.34372,0.00016,20.67957]
[1776322335399,40.27,75049.21,22.4,0.34372,0.00016,20.67957]
[1776322344224,40.27,75049.41,22.4,0.34373,0.00016,20.67981]
[1776322344801,40.27,75049.41,22.4,0.34373,0.00016,20.67981]
[1776322344808,40.27,75049.41,22.4,0.34373,0.00016,20.67981]
[1776322350266,40.26,75044.62,22.4,0.34294,0.00016,20.66057]
[1776322355301,40.26,75045.66,22.4,0.34307,0.00016,20.66038]
[1776322360336,40.26,75046.29,22.4,0.34316,0.00016,20.66266]
[1776322366545,40.26,75045.85,22.4,0.34308,0.00016,20.66075]
[1776322372422,40.25,75045.58,22.4,0.34303,0.00016,20.65937]
[1776322379470,40.25,75046.2,22.4,0.34312,0.00016,20.6616]
[1776322384506,40.25,75045.81,22.4,0.34304,0.00016,20.65987]
[1776322389540,40.25,75039.75,22.4,0.34205,0.00016,20.63563]
[1776322394575,40.25,75034.37,22.4,0.34118,0.00016,20.61406]
[1776322395785,40.25,75034.37,22.4,0.34118,0.00016,20.61406]
[1776322398217,40.25,75033.46,22.4,0.34103,0.00016,20.61041]
[1776322398269,40.25,75033.46,22.4,0.34103,0.00016,20.61041]
[1776322398465,40.25,75033.46,22.4,0.34103,0.00016,20.61041]
[1776322400618,40.25,75026.35,22.4,0.33988,0.00016,20.58186]
[1776322404715,40.25,75026.01,22.4,0.33983,0.00016,20.58056]
[1776322404718,40.25,75026.01,22.4,0.33983,0.00016,20.58056]
[1776322405859,40.25,75025.94,22.4,0.33982,0.00016,20.58031]
[1776322411696,40.25,75025.55,22.4,0.33973,0.00016,20.57479]
[1776322414534,40.25,75025.59,22.4,0.33974,0.00016,20.57497]
[1776322414575,40.25,75025.55,22.4,0.33974,0.00016,20.57484]
[1776322415089,40.25,75025.55,22.4,0.33974,0.00016,20.57484]
[1776322415190,40.25,75033.08,22.4,0.34096,0.00016,20.60517]
[1776322422162,40.25,75037.28,22.4,0.34164,0.00016,20.62196]
[1776322423458,40.25,75037.28,22.4,0.34164,0.00016,20.62195]
[1776322424522,40.25,75036.06,22.4,0.34144,0.00016,20.61706]
[1776322428815,40.25,75029.69,22.4,0.34041,0.00016,20.59156]
[1776322430350,40.25,75029.69,22.4,0.34041,0.00016,20.59156]
[1776322436870,40.25,75032.65,22.4,0.34089,0.00016,20.60354]
[1776322439618,40.25,75031.38,22.4,0.34069,0.00016,20.59848]
[1776322440832,40.25,75030.7,22.4,0.34058,0.00016,20.59576]
[1776322440907,40.25,75030.7,22.4,0.34058,0.00016,20.59576]
[1776322440948,40.25,75030.7,22.4,0.34058,0.00016,20.59576]
[1776322443001,40.25,75025.74,22.4,0.33978,0.00016,20.57584]
[1776322443102,40.25,75025.74,22.4,0.33978,0.00016,20.57584]
[1776322444997,40.25,75017.12,22.4,0.33839,0.00016,20.54103]
[1776322447060,40.25,75012.22,22.4,0.3376,0.00016,20.52123]
[1776322452983,40.26,75011.63,22.4,0.33753,0.00016,20.51936]
[1776322458017,40.26,75009.62,22.4,0.33722,0.00016,20.51154]
[1776322461593,40.27,75007.98,22.4,0.33696,0.00016,20.50499]
[1776322461636,40.27,75007.98,22.4,0.33696,0.00016,20.50499]
[1776322461647,40.27,75007.98,22.4,0.33696,0.00016,20.50499]
[1776322461844,40.27,75003.05,22.4,0.33617,0.00016,20.48488]
[1776322461859,40.27,75003.05,22.4,0.33617,0.00016,20.48488]
[1776322461888,40.27,75003.05,22.4,0.33617,0.00016,20.48488]
[1776322461958,40.27,75003.05,22.4,0.33617,0.00016,20.48488]
[1776322462000,40.27,75003.05,22.4,0.33617,0.00016,20.48488]
[1776322462068,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322462634,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322463086,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322463244,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322463576,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322463601,40.27,74996.58,22.4,0.33512,0.00016,20.45825]
[1776322465504,40.26,74992.33,22.4,0.33443,0.00016,20.4405]
[1776322468625,40.26,74994.5,22.4,0.33477,0.00016,20.44931]
[1776322469450,40.26,74994.5,22.4,0.33477,0.00016,20.44931]
[1776322475159,40.26,75001.15,22.4,0.3358,0.00016,20.47222]
[1776322477765,40.26,75001.57,22.4,0.33586,0.00016,20.47381]
[1776322483215,40.25,75004.77,22.4,0.33636,0.00016,20.48648]
[1776322488250,40.25,75005.24,22.4,0.33642,0.00016,20.488]
[1776322496306,40.24,75005.07,22.4,0.33636,0.00016,20.48664]
[1776322502502,40.24,75006.07,22.4,0.33652,0.00016,20.4905]
[1776322508390,40.23,75004.33,22.4,0.3362,0.00016,20.4826]
[1776322513425,40.23,74999.62,22.4,0.33543,0.00016,20.46289]
[1776322513740,40.23,74999.62,22.4,0.33543,0.00016,20.46289]
[1776322513858,40.23,74999.62,22.4,0.33543,0.00016,20.46289]
[1776322519467,40.22,74998.79,22.4,0.33528,0.00016,20.45914]
[1776322524502,40.22,74996.99,22.4,0.33498,0.00016,20.45143]
[1776322529536,40.22,74996.84,22.4,0.33494,0.00016,20.45056]
[1776322534572,40.22,74996.63,22.4,0.33487,0.00016,20.4453]
[1776322539608,40.21,74995.83,22.4,0.33473,0.00016,20.44175]
[1776322545649,40.21,74995.94,22.4,0.33474,0.00016,20.44193]
[1776322550685,40.21,74995.91,22.4,0.33472,0.00016,20.44157]
[1776322555721,40.21,74997.37,22.4,0.33495,0.00016,20.44738]
[1776322559453,40.21,74998.05,22.4,0.33506,0.00016,20.45008]
[1776322565792,40.2,74998.77,22.4,0.33515,0.00016,20.45261]
[1776322570827,40.2,74998.7,22.4,0.33513,0.00016,20.45203]
[1776322573597,40.2,74998.59,22.4,0.33511,0.00016,20.45152]
[1776322573857,40.2,74998.41,22.4,0.33508,0.00016,20.45067]
[1776322575862,40.2,74989.37,22.4,0.33361,0.00016,20.41306]
[1776322581903,40.19,74991.67,22.4,0.33398,0.00016,20.42249]
[1776322585169,40.19,74992.35,22.4,0.33409,0.00016,20.42527]
[1776322591974,40.19,74993.32,22.4,0.33421,0.00016,20.42497]
[1776322597009,40.19,74993.14,22.4,0.33417,0.00016,20.42412]
[1776322600878,40.19,74992.8,22.4,0.33412,0.00016,20.42267]
[1776322600935,40.19,74992.8,22.4,0.33412,0.00016,20.42267]
[1776322602190,40.19,74993.07,22.4,0.33416,0.00016,20.42379]
[1776322602249,40.19,74993.07,22.4,0.33416,0.00016,20.42379]
[1776322610100,40.19,74992.73,22.4,0.3341,0.00016,20.42228]
[1776322611180,40.19,74992.73,22.4,0.3341,0.00016,20.42228]
[1776322621366,40.19,74988.4,22.4,0.3334,0.00016,20.40429]
[1776322627220,40.19,74983.74,22.4,0.33266,0.00016,20.38502]
[1776322633262,40.19,74983.77,22.4,0.33267,0.00016,20.38529]
[1776322635136,40.19,74982.49,22.4,0.33247,0.00016,20.37996]
[1776322635783,40.19,74982.49,22.4,0.33247,0.00016,20.37999]
[1776322641317,40.2,74982.35,22.4,0.33245,0.00016,20.37959]
[1776322646353,40.2,74982.36,22.4,0.33246,0.00016,20.37977]
[1776322653405,40.2,74982.44,22.4,0.33245,0.00016,20.37614]
[1776322658440,40.2,74982.64,22.4,0.33249,0.00016,20.37712]
[1776322663977,40.2,74982.82,22.4,0.33252,0.00016,20.37799]
[1776322664470,40.2,74982.82,22.4,0.33252,0.00016,20.37799]
[1776322666043,40.2,74989.41,22.4,0.33359,0.00016,20.40556]
[1776322666046,40.2,74989.41,22.4,0.33359,0.00016,20.40556]
[1776322668503,40.2,74997.1,22.4,0.33483,0.00016,20.43748]
[1776322669017,40.2,74997.8,22.4,0.33494,0.00016,20.44035]
[1776322674552,40.2,74999.92,22.4,0.33528,0.00016,20.44896]
[1776322679587,40.2,75000.62,22.4,0.33539,0.00016,20.45172]
[1776322684622,40.2,75000.27,22.4,0.33532,0.00016,20.45013]
[1776322689657,40.2,75000.08,22.4,0.33529,0.00016,20.44922]
[1776322695699,40.19,75000.03,22.4,0.33527,0.00016,20.44886]
[1776322700736,40.19,75000.66,22.4,0.33537,0.00016,20.45134]
[1776322705771,40.19,74999.6,22.4,0.33519,0.00016,20.44683]
[1776322709437,40.19,74995.08,22.4,0.33446,0.00016,20.42807]
[1776322714835,40.19,74994.28,22.4,0.3343,0.00016,20.42055]
[1776322720877,40.19,74995.39,22.4,0.33448,0.00016,20.42511]
[1776322724483,40.19,74998.54,22.4,0.33499,0.00016,20.43812]
[1776322729940,40.19,74999.2,22.4,0.33509,0.00016,20.44068]
[1776322731456,40.19,74999.2,22.4,0.33509,0.00016,20.44068]
[1776322731480,40.19,74999.2,22.4,0.33509,0.00016,20.44068]
[1776322732442,40.19,74999.34,22.4,0.33511,0.00016,20.44121]
[1776322732513,40.19,74999.06,22.4,0.33506,0.00016,20.44003]
[1776322737139,40.19,75003.18,22.4,0.33573,0.00016,20.45725]
[1776322738462,40.19,75002.95,22.4,0.3357,0.00016,20.45641]
[1776322740418,40.19,75011.68,22.4,0.33712,0.00016,20.49234]
[1776322740446,40.19,75011.68,22.4,0.33712,0.00016,20.49234]
[1776322740485,40.19,75011.68,22.4,0.33712,0.00016,20.49234]
[1776322744888,40.19,75015.02,22.4,0.33766,0.00016,20.50605]
[1776322750082,40.19,75007.48,22.4,0.33645,0.00016,20.47534]
[1776322755117,40.2,75007.85,22.4,0.33651,0.00016,20.47704]
[1776322760152,40.2,75008.33,22.4,0.3366,0.00016,20.47916]
[1776322766194,40.2,75010.0,22.4,0.33688,0.00016,20.48617]
[1776322771229,40.2,75008.64,22.4,0.33663,0.00016,20.47658]
[1776322774432,40.2,75008.38,22.4,0.33659,0.00016,20.47556]
[1776322774513,40.2,75008.38,22.4,0.33659,0.00016,20.47559]
[1776322781300,40.2,75008.74,22.4,0.33663,0.00016,20.47657]
[1776322786335,40.19,75008.66,22.4,0.3366,0.00016,20.4759]
[1776322787304,40.19,75008.66,22.4,0.3366,0.00016,20.4759]
[1776322787308,40.19,75008.66,22.4,0.3366,0.00016,20.4759]
[1776322788655,40.19,75008.66,22.4,0.3366,0.00016,20.47583]
[1776322788669,40.19,75008.66,22.4,0.3366,0.00016,20.47583]
[1776322788825,40.19,75008.66,22.4,0.3366,0.00016,20.47576]
[1776322788944,40.19,75008.66,22.4,0.3366,0.00016,20.47576]
[1776322791655,40.19,75015.4,22.4,0.3377,0.00016,20.50351]
[1776322796458,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796567,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796581,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796605,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796612,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796641,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796643,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322796779,40.2,75011.53,22.4,0.33709,0.00016,20.48806]
[1776322797721,40.2,75030.7,22.4,0.34021,0.00016,20.56624]
[1776322798911,40.2,75048.46,22.4,0.34311,0.00016,20.63745]
[1776322799718,40.2,75048.46,22.4,0.34311,0.00016,20.63745]
[1776322800272,40.2,75048.89,22.4,0.34318,0.00016,20.63929]
[1776322800598,40.2,75048.89,22.4,0.34318,0.00016,20.63929]
[1776322800809,40.2,75048.89,22.4,0.34318,0.00016,20.63929]
[1776322800830,40.2,75048.89,22.4,0.34318,0.00016,20.63929]
[1776322801020,40.21,75048.85,22.4,0.34318,0.00016,20.63925]
[1776322801693,40.2,75040.77,22.4,0.34186,0.00016,20.60704]
[1776322802451,40.2,75031.3,22.4,0.34032,0.00016,20.56905]
[1776322807484,40.21,75029.56,22.4,0.34005,0.00016,20.56214]
[1776322809569,40.21,75029.6,22.4,0.34005,0.00016,20.56232]
[1776322811013,40.21,75023.06,22.4,0.33899,0.00016,20.53593]
[1776322811616,40.21,75023.06,22.4,0.33899,0.00016,20.53593]
[1776322814854,40.21,75016.79,22.4,0.33798,0.00016,20.51062]
[1776322820576,40.21,75013.67,22.4,0.3375,0.00016,20.4984]
[1776322822603,40.21,75013.67,22.4,0.3375,0.00016,20.4984]
[1776322829741,40.22,75013.66,22.4,0.33752,0.00016,20.49889]
[1776322829852,40.22,75013.66,22.4,0.33752,0.00016,20.49889]
[1776322830646,40.22,75005.72,22.4,0.33625,0.00016,20.4666]
[1776322832349,40.22,75001.89,22.4,0.3356,0.00016,20.4468]
[1776322832573,40.22,75001.89,22.4,0.3356,0.00016,20.4468]
[1776322832599,40.22,75001.89,22.4,0.3356,0.00016,20.4468]
[1776322839709,40.23,74999.28,22.4,0.33522,0.00016,20.43703]
[1776322842995,40.24,75000.91,22.4,0.3355,0.00016,20.44413]
[1776322843322,40.24,75000.91,22.4,0.3355,0.00016,20.44413]
[1776322843571,40.24,75000.91,22.4,0.3355,0.00016,20.44413]
[1776322843855,40.24,75000.91,22.4,0.3355,0.00016,20.44413]
[1776322843944,40.24,75015.58,22.4,0.33788,0.00016,20.50435]
[1776322844744,40.24,75023.23,22.4,0.33912,0.00016,20.53549]
[1776322846942,40.24,75025.9,22.4,0.33956,0.00016,20.54635]
[1776322853574,40.24,75023.16,22.4,0.33913,0.00016,20.53569]
[1776322853577,40.24,75023.16,22.4,0.33913,0.00016,20.53569]
[1776322857656,40.25,75017.1,22.4,0.33816,0.00016,20.51141]
[1776322861289,40.25,75014.83,22.4,0.33781,0.00016,20.50253]
[1776322861619,40.25,75014.83,22.4,0.33781,0.00016,20.50253]
[1776322865789,40.25,75012.35,22.4,0.33742,0.00016,20.49276]
[1776322865927,40.25,75012.35,22.4,0.33742,0.00016,20.49276]
[1776322866349,40.25,75014.07,22.4,0.33771,0.00016,20.49986]
[1776322866426,40.25,75014.07,22.4,0.33771,0.00016,20.49986]
[1776322867826,40.26,75019.17,22.4,0.33854,0.00016,20.52069]
[1776322872941,40.26,75023.54,22.4,0.33926,0.00016,20.5388]
[1776322877300,40.26,75023.57,22.4,0.33927,0.00016,20.53911]
[1776322878397,40.26,75023.43,22.4,0.33926,0.00016,20.53867]
[1776322882920,40.27,75023.5,22.4,0.33928,0.00016,20.5392]
[1776322884371,40.27,75022.56,22.4,0.33913,0.00016,20.53552]
[1776322887730,40.27,75024.8,22.4,0.3395,0.00016,20.54469]
[1776322889141,40.27,75025.59,22.4,0.33963,0.00016,20.54799]
[1776322889184,40.27,75025.59,22.4,0.33963,0.00016,20.54799]
[1776322889719,40.27,75025.59,22.4,0.33963,0.00016,20.54799]
[1776322890062,40.27,75018.54,22.4,0.33849,0.00016,20.51958]
[1776322892318,40.27,75013.01,22.4,0.33757,0.00016,20.493]
[1776322899125,40.32,75013.49,22.4,0.33786,0.00016,20.49995]
[1776322904352,40.33,75013.33,22.4,0.33785,0.00016,20.49956]
[1776322910097,40.34,75015.54,22.4,0.33824,0.00016,20.50941]
[1776322915239,40.35,75015.18,22.4,0.33823,0.00016,20.50886]
[1776322917510,40.35,75015.32,22.4,0.33825,0.00016,20.5095]
[1776322917512,40.35,75015.32,22.4,0.33825,0.00016,20.5095]
[1776322920230,40.35,75015.39,22.4,0.33827,0.00016,20.51]
[1776322925318,40.35,75015.32,22.4,0.33828,0.00016,20.51014]
[1776322926858,40.35,75015.32,22.4,0.33828,0.00016,20.51014]
[1776322927042,40.35,75015.32,22.4,0.33828,0.00016,20.51014]
[1776322927045,40.35,75015.32,22.4,0.33828,0.00016,20.51014]
[1776322929379,40.36,75021.58,22.4,0.3393,0.00016,20.53566]
[1776322931198,40.36,75023.32,22.4,0.3396,0.00016,20.54323]
[1776322931226,40.36,75023.32,22.4,0.3396,0.00016,20.54323]
[1776322931261,40.36,75023.32,22.4,0.3396,0.00016,20.54323]
[1776322931333,40.36,75023.32,22.4,0.3396,0.00016,20.54323]
[1776322931366,40.36,75023.32,22.4,0.3396,0.00016,20.54323]
[1776322931458,40.36,75029.85,22.4,0.34066,0.00016,20.56949]
[1776322932367,40.36,75036.72,22.4,0.34178,0.00016,20.59697]
[1776322933511,40.36,75036.72,22.4,0.34178,0.00016,20.59697]
[1776322933539,40.36,75036.72,22.4,0.34178,0.00016,20.59697]
[1776322933553,40.36,75036.72,22.4,0.34178,0.00016,20.59697]
[1776322934310,40.37,75041.92,22.4,0.34264,0.00016,20.61798]
[1776322935544,40.37,75042.51,22.4,0.34273,0.00016,20.62032]
[1776322935548,40.37,75042.51,22.4,0.34273,0.00016,20.62032]
[1776322938122,40.37,75043.7,22.4,0.34295,0.00016,20.62561]
[1776322943252,40.38,75045.1,22.4,0.3432,0.00016,20.63155]
[1776322943445,40.38,75041.58,22.4,0.34264,0.00016,20.61801]
[1776322944365,40.38,75041.58,22.4,0.34264,0.00016,20.61801]
[1776322944624,40.38,75041.58,22.4,0.34264,0.00016,20.61801]
[1776322944669,40.38,75041.58,22.4,0.34264,0.00016,20.61801]
[1776322945471,40.38,75029.56,22.4,0.34071,0.00016,20.57042]
[1776322950506,40.39,75026.19,22.4,0.3402,0.00016,20.5578]
[1776322953823,40.4,75026.16,22.4,0.34018,0.00016,20.55373]
[1776322955456,40.4,75026.06,22.4,0.34018,0.00016,20.55387]
[1776322957554,40.41,75036.39,22.4,0.34188,0.00016,20.59562]
[1776322958490,40.41,75036.39,22.4,0.34188,0.00016,20.59562]
[1776322958562,40.41,75038.28,22.4,0.34219,0.00016,20.60327]
[1776322959893,40.41,75038.28,22.4,0.34219,0.00016,20.60327]
[1776322959902,40.41,75040.08,22.4,0.34249,0.00016,20.61056]
[1776322960604,40.41,75040.08,22.4,0.34249,0.00016,20.61056]
[1776322964262,40.42,75033.99,22.4,0.34153,0.00016,20.58693]
[1776322969640,40.43,75034.92,22.4,0.34172,0.00016,20.59153]
[1776322970194,40.43,75034.92,22.4,0.34172,0.00016,20.59153]
[1776322972017,40.43,75033.31,22.4,0.34146,0.00016,20.58527]
[1776322972077,40.43,75033.31,22.4,0.34146,0.00016,20.58527]
[1776322973668,40.43,75022.42,22.4,0.33971,0.00016,20.54201]
[1776322978703,40.45,75023.71,22.4,0.34001,0.00016,20.54921]
[1776322983738,40.46,75026.87,22.4,0.34054,0.00016,20.56227]
[1776322988772,40.46,75026.31,22.4,0.34046,0.00016,20.56038]
[1776322993808,40.46,75028.0,22.4,0.34075,0.00016,20.56747]
[1776322996735,40.47,75028.0,22.4,0.34076,0.00016,20.5676]
[1776322996913,40.47,75028.0,22.4,0.34076,0.00016,20.5676]
[1776323002338,40.47,75034.26,22.4,0.3418,0.00016,20.59331]
[1776323007907,40.48,75029.43,22.4,0.34106,0.00016,20.57499]
[1776323012942,40.49,75032.86,22.4,0.34162,0.00016,20.58523]
[1776323013723,40.49,75032.86,22.4,0.34162,0.00016,20.58523]
[1776323015364,40.5,75033.65,22.4,0.34176,0.00016,20.58864]
[1776323017058,40.5,75035.29,22.4,0.34203,0.00016,20.59528]
[1776323017159,40.5,75037.26,22.4,0.34235,0.00016,20.6032]
[1776323018984,40.5,75043.36,22.4,0.34335,0.00016,20.62754]
[1776323021143,40.5,75043.84,22.4,0.34343,0.00016,20.62955]
[1776323022998,40.51,75043.67,22.4,0.34342,0.00016,20.6291]
[1776323028079,40.51,75040.94,22.4,0.34301,0.00016,20.61907]
[1776323033114,40.52,75044.96,22.4,0.34368,0.00016,20.63546]
[1776323038151,40.53,75046.52,22.4,0.34396,0.00016,20.64212]
[1776323043187,40.53,75043.79,22.4,0.34354,0.00016,20.63192]
[1776323046727,40.53,75043.74,22.4,0.34354,0.00016,20.63194]
[1776323047128,40.53,75043.74,22.4,0.34354,0.00016,20.63194]
[1776323048109,40.54,75043.48,22.4,0.34351,0.00016,20.63114]
[1776323050979,40.54,75037.52,22.4,0.34256,0.00016,20.60789]
[1776323051024,40.54,75038.22,22.4,0.34268,0.00016,20.6109]
[1776323056278,40.55,75040.08,22.4,0.343,0.00016,20.61869]
[1776323058624,40.55,75040.65,22.4,0.3431,0.00016,20.62102]
[1776323058707,40.55,75041.7,22.4,0.34327,0.00016,20.6253]
[1776323059784,40.55,75041.7,22.4,0.34327,0.00016,20.6253]
[1776323059929,40.55,75041.7,22.4,0.34327,0.00016,20.6253]
[1776323059942,40.55,75041.7,22.4,0.34327,0.00016,20.6253]
[1776323060398,40.55,75045.3,22.4,0.34386,0.00016,20.63954]
[1776323060410,40.55,75058.95,22.4,0.34607,0.00016,20.69278]
[1776323061314,40.55,75068.0,22.4,0.34754,0.00016,20.72779]
[1776323062326,40.55,75068.0,22.4,0.34754,0.00016,20.72779]
[1776323062330,40.55,75068.0,22.4,0.34754,0.00016,20.72779]
[1776323065225,40.55,75068.48,22.4,0.34762,0.00016,20.72975]
[1776323066694,40.55,75070.63,22.4,0.34797,0.00016,20.73801]
[1776323067827,40.55,75072.23,22.4,0.34824,0.00016,20.74419]
[1776323071380,40.55,75073.81,22.4,0.34849,0.00016,20.75029]
[1776323071483,40.55,75073.81,22.4,0.34849,0.00016,20.75029]
[1776323072353,40.55,75075.34,22.4,0.34872,0.00016,20.75205]
[1776323072359,40.55,75075.34,22.4,0.34872,0.00016,20.75205]
[1776323072758,40.55,75075.34,22.4,0.34872,0.00016,20.75205]
[1776323072774,40.55,75075.34,22.4,0.34872,0.00016,20.75205]
[1776323072790,40.55,75075.34,22.4,0.34872,0.00016,20.75205]
[1776323072795,40.55,75081.88,22.4,0.34978,0.00016,20.77701]
[1776323073356,40.55,75081.88,22.4,0.34978,0.00016,20.77701]
[1776323073660,40.55,75081.88,22.4,0.34978,0.00016,20.77701]
[1776323074197,40.55,75081.88,22.4,0.34978,0.00016,20.77701]
[1776323074176,40.55,75089.35,22.4,0.351,0.00016,20.8053]
[1776323074239,40.55,75089.35,22.4,0.351,0.00016,20.8053]
[1776323074948,40.55,75091.55,22.4,0.35136,0.00016,20.81364]
[1776323080447,40.56,75094.72,22.4,0.35188,0.00016,20.82573]
[1776323084234,40.56,75094.48,22.4,0.35185,0.00016,20.82492]
[1776323084259,40.56,75094.48,22.4,0.35185,0.00016,20.82492]
[1776323084297,40.56,75094.48,22.4,0.35185,0.00016,20.82492]
[1776323084648,40.56,75094.48,22.4,0.35185,0.00016,20.82492]
[1776323084970,40.56,75094.48,22.4,0.35185,0.00016,20.82492]
[1776323085043,40.56,75091.93,22.4,0.35143,0.00016,20.81531]
[1776323086547,40.56,75090.41,22.4,0.35118,0.00016,20.80958]
[1776323092531,40.55,75086.24,22.4,0.35049,0.00016,20.7936]
[1776323098113,40.55,75081.57,22.4,0.34973,0.00016,20.77576]
[1776323103609,40.55,75079.07,22.4,0.34932,0.00016,20.76623]
[1776323108966,40.55,75078.73,22.4,0.34927,0.00016,20.76494]
[1776323109339,40.55,75073.32,22.4,0.34839,0.00016,20.74432]
[1776323109930,40.55,75073.32,22.4,0.34839,0.00016,20.74432]
[1776323112624,40.55,75070.6,22.4,0.34795,0.00016,20.73396]
[1776323117706,40.56,75069.65,22.4,0.3478,0.00016,20.73047]
[1776323120829,40.56,75069.79,22.4,0.34783,0.00016,20.73107]
[1776323120832,40.56,75069.79,22.4,0.34783,0.00016,20.73107]
[1776323120879,40.56,75069.79,22.4,0.34783,0.00016,20.73107]
[1776323121084,40.56,75069.79,22.4,0.34783,0.00016,20.73107]
[1776323121584,40.56,75069.76,22.4,0.34782,0.00016,20.73098]
[1776323122467,40.56,75063.9,22.4,0.34687,0.00016,20.70844]
[1776323122590,40.56,75063.9,22.4,0.34687,0.00016,20.70844]
[1776323122745,40.56,75051.4,22.4,0.34485,0.00016,20.65998]
[1776323123752,40.56,75044.39,22.4,0.34372,0.00016,20.63263]
[1776323124759,40.56,75036.65,22.4,0.34247,0.00016,20.60227]
[1776323129253,40.57,75050.12,22.4,0.34467,0.00016,20.65565]
[1776323129328,40.57,75050.12,22.4,0.34467,0.00016,20.65565]
[1776323129331,40.57,75050.12,22.4,0.34467,0.00016,20.65565]
[1776323132255,40.57,75051.62,22.4,0.34492,0.00016,20.66166]
[1776323132580,40.57,75050.29,22.4,0.34468,0.00016,20.65243]
[1776323137851,40.57,75050.7,22.4,0.34477,0.00016,20.65453]
[1776323138737,40.57,75050.7,22.4,0.34477,0.00016,20.65453]
[1776323141878,40.58,75041.52,22.4,0.3433,0.00016,20.61894]
[1776323142609,40.58,75041.52,22.4,0.3433,0.00016,20.61894]
[1776323147773,40.59,75035.55,22.4,0.34237,0.00016,20.59605]
[1776323147822,40.59,75035.55,22.4,0.34237,0.00016,20.59605]
[1776323147830,40.59,75035.55,22.4,0.34237,0.00016,20.59605]
[1776323147835,40.59,75035.55,22.4,0.34237,0.00016,20.59605]
[1776323148190,40.59,75035.55,22.4,0.34237,0.00016,20.59605]
[1776323148258,40.59,75031.13,22.4,0.34166,0.00016,20.5787]
[1776323149090,40.59,75031.13,22.4,0.34166,0.00016,20.5787]
[1776323149113,40.59,75024.43,22.4,0.34059,0.00016,20.5522]
[1776323154969,40.6,75020.67,22.4,0.34002,0.00016,20.53819]
[1776323159301,40.6,75020.32,22.4,0.33997,0.00016,20.53696]
[1776323159514,40.61,75018.54,22.4,0.33971,0.00016,20.53032]
[1776323160177,40.61,75018.54,22.4,0.33971,0.00016,20.53032]
[1776323160213,40.61,75018.54,22.4,0.33971,0.00016,20.53032]
[1776323160343,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160391,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160393,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160499,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160529,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160649,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323160859,40.61,75016.88,22.4,0.33945,0.00016,20.52386]
[1776323161013,40.61,75007.71,22.4,0.33798,0.00016,20.4871]
[1776323162020,40.61,75001.11,22.4,0.33692,0.00016,20.46044]
[1776323165064,40.61,74998.89,22.4,0.33657,0.00016,20.45157]
[1776323168324,40.63,74990.77,22.4,0.33536,0.00016,20.42051]
[1776323175111,40.64,74989.93,22.4,0.33525,0.00016,20.41778]
[1776323180146,40.64,74991.14,22.4,0.33546,0.00016,20.42319]
[1776323182914,40.65,74991.39,22.4,0.33551,0.00016,20.42439]
[1776323185322,40.65,74987.42,22.4,0.33488,0.00016,20.40835]
[1776323189642,40.65,74985.78,22.4,0.33464,0.00016,20.40215]
[1776323193281,40.66,74984.18,22.4,0.33437,0.00016,20.39175]
[1776323193396,40.66,74983.79,22.4,0.33432,0.00016,20.39026]
[1776323193399,40.66,74983.79,22.4,0.33432,0.00016,20.39026]
[1776323193738,40.66,74983.79,22.4,0.33432,0.00016,20.39026]
[1776323193824,40.66,74983.79,22.4,0.33432,0.00016,20.39026]
[1776323193833,40.66,74983.79,22.4,0.33432,0.00016,20.39026]
[1776323194243,40.66,74977.36,22.4,0.33329,0.00016,20.36373]
[1776323194977,40.66,74977.36,22.4,0.33329,0.00016,20.36373]
[1776323196220,40.66,74973.16,22.4,0.33261,0.00016,20.34633]
[1776323196238,40.66,74973.16,22.4,0.33261,0.00016,20.34633]
[1776323197470,40.66,74974.66,22.4,0.33285,0.00016,20.35246]
[1776323197937,40.66,74974.66,22.4,0.33285,0.00016,20.35246]
[1776323198271,40.66,74974.66,22.4,0.33285,0.00016,20.35246]
[1776323203307,40.65,74975.41,22.4,0.33296,0.00016,20.35533]
[1776323208144,40.65,74975.3,22.4,0.33294,0.00016,20.35472]
[1776323208422,40.65,74974.69,22.4,0.33284,0.00016,20.35216]
[1776323209569,40.65,74974.12,22.4,0.33274,0.00016,20.34977]
[1776323215397,40.65,74973.66,22.4,0.33266,0.00016,20.3477]
[1776323220507,40.65,74973.64,22.4,0.33266,0.00016,20.3475]
[1776323220557,40.65,74973.64,22.4,0.33266,0.00016,20.3475]
[1776323226474,40.65,74977.44,22.4,0.33325,0.00016,20.36296]
[1776323231509,40.64,74981.58,22.4,0.33391,0.00016,20.37981]
[1776323237551,40.64,74981.58,22.4,0.33389,0.00016,20.37953]
[1776323243593,40.64,74982.15,22.4,0.33397,0.00016,20.38162]
[1776323248628,40.64,74981.79,22.4,0.33391,0.00016,20.37994]
[1776323253663,40.63,74981.77,22.4,0.33387,0.00016,20.37551]
[1776323257266,40.63,74981.88,22.4,0.33388,0.00016,20.37589]
[1776323257304,40.63,74981.88,22.4,0.33388,0.00016,20.37589]
[1776323259391,40.63,74983.4,22.4,0.33412,0.00016,20.38207]
[1776323259511,40.63,74985.76,22.4,0.3345,0.00016,20.39173]
[1776323259705,40.63,74987.99,22.4,0.33485,0.00016,20.40083]
[1776323261492,40.63,74990.07,22.4,0.33519,0.00016,20.40933]
[1776323261499,40.63,74990.07,22.4,0.33519,0.00016,20.40933]
[1776323263507,40.63,74994.45,22.4,0.33589,0.00016,20.42725]
[1776323264420,40.63,74994.45,22.4,0.33589,0.00016,20.42725]
[1776323268969,40.64,74995.61,22.4,0.33609,0.00016,20.43219]
[1776323269858,40.64,74995.61,22.4,0.33609,0.00016,20.43226]
[1776323270073,40.64,74995.61,22.4,0.33609,0.00016,20.43226]
[1776323276823,40.64,74990.98,22.4,0.33535,0.00016,20.41353]
[1776323281866,40.64,74992.38,22.4,0.33558,0.00016,20.41932]
[1776323287902,40.64,74991.84,22.4,0.3355,0.00016,20.41721]
[1776323292937,40.64,74992.15,22.4,0.33555,0.00016,20.41854]
[1776323298979,40.64,74992.01,22.4,0.33553,0.00016,20.41804]
[1776323304016,40.64,74990.94,22.4,0.33536,0.00016,20.41374]
[1776323310058,40.64,74992.16,22.4,0.33556,0.00016,20.41879]
[1776323315093,40.64,74990.38,22.4,0.33525,0.00016,20.40742]
[1776323320127,40.64,74990.53,22.4,0.33528,0.00016,20.40811]
[1776323324461,40.64,74992.14,22.4,0.33554,0.00016,20.41473]
[1776323330781,40.64,74994.79,22.4,0.33596,0.00016,20.42558]
[1776323343290,40.65,74994.68,22.4,0.33595,0.00016,20.4252]
[1776323348324,40.65,74995.32,22.4,0.33605,0.00016,20.42781]
[1776323350331,40.65,74994.86,22.4,0.33598,0.00016,20.42594]
[1776323350350,40.65,74994.86,22.4,0.33598,0.00016,20.42594]
[1776323350382,40.65,74993.4,22.4,0.33574,0.00016,20.41999]
[1776323352354,40.64,74986.91,22.4,0.3347,0.00016,20.3933]
[1776323353807,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354068,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354162,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354299,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354375,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354416,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354433,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354475,40.64,74986.99,22.4,0.33471,0.00016,20.39355]
[1776323354621,40.64,74981.02,22.4,0.33375,0.00016,20.36896]
[1776323355375,40.64,74970.78,22.4,0.33211,0.00016,20.32659]
[1776323355946,40.64,74970.78,22.4,0.33211,0.00016,20.32659]
[1776323356509,40.64,74970.78,22.4,0.33211,0.00016,20.32659]
[1776323356866,40.64,74966.83,22.4,0.33148,0.00016,20.31016]
[1776323357018,40.64,74966.83,22.4,0.33148,0.00016,20.31016]
[1776323358240,40.64,74969.23,22.4,0.33186,0.00016,20.32013]
[1776323358396,40.64,74976.36,22.4,0.333,0.00016,20.34966]
[1776323359777,40.64,74977.4,22.4,0.33317,0.00016,20.35392]
[1776323365445,40.64,74977.93,22.4,0.33324,0.00016,20.35586]
[1776323366941,40.64,74977.94,22.4,0.33324,0.00016,20.35586]
[1776323372493,40.64,74978.64,22.4,0.33331,0.00016,20.35435]
[1776323372575,40.64,74978.64,22.4,0.33331,0.00016,20.35435]
[1776323374469,40.64,74978.66,22.4,0.33332,0.00016,20.35439]
[1776323378537,40.63,74985.33,22.4,0.33437,0.00016,20.38165]
[1776323380213,40.63,74985.33,22.4,0.33437,0.00016,20.38165]
[1776323385585,40.63,74989.69,22.4,0.33505,0.00016,20.39911]
[1776323387897,40.63,74990.39,22.4,0.33516,0.00016,20.40191]
[1776323388158,40.63,74990.39,22.4,0.33516,0.00016,20.40191]
[1776323390885,40.63,74991.93,22.4,0.3354,0.00016,20.408]
[1776323396670,40.62,74994.46,22.4,0.33579,0.00016,20.4178]
[1776323400744,40.62,74994.42,22.4,0.33577,0.00016,20.41731]
[1776323400857,40.62,74994.42,22.4,0.33577,0.00016,20.41731]
[1776323406740,40.61,74991.37,22.4,0.33526,0.00016,20.40444]
[1776323411775,40.61,74990.13,22.4,0.33505,0.00016,20.39901]
[1776323416815,40.61,74988.4,22.4,0.33476,0.00016,20.3916]
[1776323417631,40.61,74988.4,22.4,0.33476,0.00016,20.3916]
[1776323423864,40.6,74988.22,22.4,0.33471,0.00016,20.39047]
[1776323425538,40.6,74988.22,22.4,0.33471,0.00016,20.39047]
[1776323426638,40.6,74986.44,22.4,0.33442,0.00016,20.38305]
[1776323431919,40.6,74983.69,22.4,0.33394,0.00016,20.36731]
[1776323437206,40.6,74983.03,22.4,0.33383,0.00016,20.3644]
[1776323442997,40.59,74981.49,22.4,0.33357,0.00016,20.35782]
[1776323448035,40.59,74981.82,22.4,0.33362,0.00016,20.35901]
[1776323453079,40.59,74982.13,22.4,0.33366,0.00016,20.36012]
[1776323458114,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461179,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461439,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461491,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461545,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461640,40.59,74981.8,22.4,0.3336,0.00016,20.35859]
[1776323461684,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323461828,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323461853,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323461883,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323461926,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323462278,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323462553,40.59,74981.8,22.4,0.33359,0.00016,20.35849]
[1776323462572,40.59,74966.26,22.4,0.33111,0.00016,20.29397]
[1776323463237,40.59,74966.26,22.4,0.33111,0.00016,20.29397]
[1776323463269,40.59,74950.06,22.4,0.32853,0.00016,20.22596]
[1776323464056,40.59,74950.06,22.4,0.32853,0.00016,20.22596]
[1776323464333,40.59,74950.06,22.4,0.32853,0.00016,20.22596]
[1776323464594,40.59,74950.06,22.4,0.32853,0.00016,20.22596]
[1776323464613,40.59,74950.06,22.4,0.32853,0.00016,20.22596]
[1776323464856,40.59,74945.86,22.4,0.32786,0.00016,20.20827]
[1776323465176,40.59,74939.4,22.4,0.32684,0.00016,20.18092]
[1776323465682,40.59,74939.4,22.4,0.32684,0.00016,20.18092]
[1776323466614,40.59,74939.4,22.4,0.32684,0.00016,20.18092]
[1776323467124,40.59,74943.03,22.4,0.32742,0.00016,20.19646]
[1776323467634,40.59,74947.59,22.4,0.32815,0.00016,20.21588]
[1776323473232,40.6,74947.94,22.4,0.32822,0.00016,20.21781]
[1776323478267,40.6,74948.25,22.4,0.32828,0.00016,20.21945]
[1776323479703,40.6,74947.37,22.4,0.32815,0.00016,20.21579]
[1776323479707,40.6,74947.37,22.4,0.32815,0.00016,20.21579]
[1776323482142,40.6,74944.28,22.4,0.32766,0.00016,20.20284]
[1776323482144,40.6,74944.28,22.4,0.32766,0.00016,20.20284]
[1776323484837,40.6,74943.2,22.4,0.3275,0.00016,20.19849]
[1776323484842,40.6,74943.2,22.4,0.3275,0.00016,20.19849]
[1776323490351,40.61,74938.64,22.4,0.32679,0.00016,20.17964]
[1776323495387,40.61,74938.78,22.4,0.3268,0.00016,20.17648]
[1776323500423,40.62,74939.46,22.4,0.32693,0.00016,20.17978]
[1776323505458,40.62,74947.17,22.4,0.32817,0.00016,20.2128]
[1776323511499,40.62,74947.23,22.4,0.32819,0.00016,20.21332]
[1776323512595,40.62,74940.2,22.4,0.32707,0.00016,20.18357]
[1776323514520,40.62,74933.68,22.4,0.32604,0.00016,20.15597]
[1776323518239,40.63,74932.72,22.4,0.3259,0.00016,20.15217]
[1776323518266,40.63,74932.72,22.4,0.3259,0.00016,20.15217]
[1776323518269,40.63,74932.72,22.4,0.3259,0.00016,20.15217]
[1776323521230,40.63,74933.61,22.4,0.32606,0.00016,20.15628]
[1776323521701,40.63,74929.35,22.4,0.32539,0.00016,20.13818]
[1776323525207,40.63,74922.94,22.4,0.32439,0.00016,20.11107]
[1776323525777,40.63,74923.16,22.4,0.32443,0.00016,20.11216]
[1776323526234,40.63,74923.16,22.4,0.32443,0.00016,20.11216]
[1776323526249,40.63,74923.16,22.4,0.32443,0.00016,20.11216]
[1776323530633,40.64,74916.74,22.4,0.32344,0.00016,20.08524]
[1776323531068,40.64,74916.74,22.4,0.32344,0.00016,20.08524]
[1776323531357,40.64,74916.74,22.4,0.32344,0.00016,20.08524]
[1776323533790,40.65,74915.21,22.4,0.32322,0.00016,20.07913]
[1776323533814,40.65,74915.21,22.4,0.32322,0.00016,20.07913]
[1776323534661,40.65,74915.21,22.4,0.32322,0.00016,20.07913]
[1776323536559,40.65,74912.9,22.4,0.32287,0.00016,20.06948]
[1776323536576,40.65,74912.9,22.4,0.32287,0.00016,20.06948]
[1776323536675,40.65,74910.72,22.4,0.32253,0.00016,20.06021]
[1776323537210,40.65,74910.72,22.4,0.32253,0.00016,20.06021]
[1776323542323,40.65,74908.07,22.4,0.32212,0.00016,20.04901]
[1776323546745,40.66,74914.87,22.4,0.32322,0.00016,20.07912]
[1776323550287,40.66,74915.73,22.4,0.32336,0.00016,20.08298]
[1776323550402,40.66,74916.21,22.4,0.32344,0.00016,20.08519]
[1776323556815,40.67,74920.57,22.4,0.32414,0.00016,20.10066]
[1776323561850,40.68,74919.04,22.4,0.32392,0.00016,20.09482]
[1776323566626,40.68,74924.53,22.4,0.32481,0.00016,20.11883]
[1776323566634,40.68,74924.53,22.4,0.32481,0.00016,20.11883]
[1776323566914,40.68,74928.64,22.4,0.32547,0.00016,20.13667]
[1776323567706,40.68,74935.89,22.4,0.32662,0.00016,20.16766]
[1776323569346,40.68,74939.53,22.4,0.3272,0.00016,20.18312]
[1776323569562,40.68,74939.53,22.4,0.3272,0.00016,20.18312]
[1776323574941,40.69,74943.21,22.4,0.3278,0.00016,20.19914]
[1776323579976,40.69,74943.29,22.4,0.32783,0.00016,20.19978]
[1776323585011,40.69,74943.03,22.4,0.3278,0.00016,20.19897]
[1776323590046,40.7,74941.09,22.4,0.3275,0.00016,20.19106]
[1776323595081,40.7,74939.71,22.4,0.32729,0.00016,20.18554]
[1776323600117,40.7,74944.89,22.4,0.32813,0.00016,20.20773]
[1776323606159,40.7,74945.47,22.4,0.32823,0.00016,20.21046]
[1776323611194,40.71,74946.26,22.4,0.32833,0.00016,20.2098]
[1776323616229,40.71,74945.51,22.4,0.32822,0.00016,20.20683]
[1776323621264,40.71,74942.38,22.4,0.32774,0.00016,20.19384]
[1776323626299,40.71,74944.55,22.4,0.32809,0.00016,20.20324]
[1776323631334,40.71,74945.36,22.4,0.32823,0.00016,20.20686]
[1776323636369,40.72,74936.68,22.4,0.32686,0.00016,20.17036]
[1776323641404,40.72,74938.09,22.4,0.3271,0.00016,20.1767]
[1776323646439,40.72,74936.05,22.4,0.32679,0.00016,20.16837]
[1776323651474,40.73,74935.93,22.4,0.32678,0.00016,20.16821]
[1776323656509,40.73,74934.35,22.4,0.32654,0.00016,20.16184]
[1776323657026,40.73,74934.35,22.4,0.32654,0.00016,20.16184]
[1776323663558,40.74,74923.19,22.4,0.32481,0.00016,20.11495]
[1776323668592,40.74,74922.82,22.4,0.32477,0.00016,20.11392]
[1776323673628,40.75,74923.51,22.4,0.32487,0.00016,20.11322]
[1776323676021,40.75,74923.07,22.4,0.32481,0.00016,20.11155]
[1776323676036,40.75,74923.07,22.4,0.32481,0.00016,20.11155]
[1776323681684,40.75,74922.59,22.4,0.32476,0.00016,20.11013]
[1776323683656,40.75,74922.7,22.4,0.32478,0.00016,20.11071]
[1776323683732,40.75,74922.7,22.4,0.32478,0.00016,20.11071]
[1776323686699,40.76,74929.01,22.4,0.32579,0.00016,20.13796]
[1776323686727,40.76,74929.01,22.4,0.32579,0.00016,20.13796]
[1776323689234,40.76,74933.01,22.4,0.32643,0.00016,20.1552]
[1776323689341,40.76,74933.01,22.4,0.32643,0.00016,20.1552]
[1776323694791,40.76,74930.79,22.4,0.3261,0.00016,20.14618]
[1776323699826,40.77,74929.56,22.4,0.32592,0.00016,20.14134]
[1776323703428,40.77,74930.92,22.4,0.32614,0.00016,20.14736]
[1776323708889,40.77,74933.97,22.4,0.32664,0.00016,20.1607]
[1776323714930,40.78,74934.94,22.4,0.32681,0.00016,20.16519]
[1776323719966,40.78,74935.99,22.4,0.32699,0.00016,20.16993]
[1776323723505,40.78,74936.09,22.4,0.32701,0.00016,20.17047]
[1776323729028,40.78,74936.44,22.4,0.32708,0.00016,20.17233]
[1776323734064,40.79,74934.58,22.4,0.32676,0.00016,20.16053]
[1776323740106,40.79,74934.12,22.4,0.3267,0.00016,20.15893]
[1776323744680,40.79,74931.94,22.4,0.32637,0.00016,20.14986]
[1776323744816,40.79,74931.94,22.4,0.32637,0.00016,20.14986]
[1776323744903,40.79,74931.94,22.4,0.32637,0.00016,20.14986]
[1776323744885,40.79,74931.85,22.4,0.32636,0.00016,20.1496]
[1776323746148,40.79,74921.96,22.4,0.3248,0.00016,20.1075]
[1776323750802,40.8,74922.12,22.4,0.32483,0.00016,20.10841]
[1776323750928,40.8,74924.12,22.4,0.32515,0.00016,20.11711]
[1776323751184,40.8,74928.11,22.4,0.32578,0.00016,20.13412]
[1776323754205,40.8,74934.96,22.4,0.32688,0.00016,20.16346]
[1776323757330,40.8,74934.97,22.4,0.32688,0.00016,20.16356]
[1776323757386,40.8,74934.97,22.4,0.32688,0.00016,20.16356]
[1776323763267,40.8,74935.96,22.4,0.32706,0.00016,20.16826]
[1776323768303,40.81,74935.61,22.4,0.32701,0.00016,20.16705]
[1776323774345,40.81,74935.73,22.4,0.32704,0.00016,20.16788]
[1776323779380,40.81,74937.89,22.4,0.3274,0.00016,20.17727]
[1776323784415,40.81,74939.3,22.4,0.32763,0.00016,20.18341]
[1776323789450,40.82,74939.34,22.4,0.32764,0.00016,20.18378]
[1776323794484,40.82,74939.19,22.4,0.3276,0.00016,20.17917]
[1776323800527,40.82,74938.13,22.4,0.32744,0.00016,20.17496]
[1776323809590,40.82,74936.3,22.4,0.32717,0.00016,20.16769]
[1776323813442,40.83,74935.93,22.4,0.32712,0.00016,20.16629]
[1776323818659,40.83,74931.6,22.4,0.32645,0.00016,20.14832]
[1776323820756,40.83,74932.83,22.4,0.32664,0.00016,20.1536]
[1776323822687,40.83,74922.01,22.4,0.32494,0.00016,20.10779]
[1776323827722,40.84,74920.66,22.4,0.32475,0.00016,20.10256]
[1776323828360,40.84,74920.66,22.4,0.32475,0.00016,20.10256]
[1776323828925,40.84,74920.66,22.4,0.32475,0.00016,20.10256]
[1776323829736,40.84,74928.1,22.4,0.32593,0.00016,20.13446]
[1776323834771,40.84,74935.07,22.4,0.32705,0.00016,20.16437]
[1776323837792,40.84,74925.73,22.4,0.32558,0.00016,20.12493]
[1776323842828,40.85,74922.62,22.4,0.32511,0.00016,20.11216]
[1776323848870,40.85,74924.87,22.4,0.32549,0.00016,20.12229]
[1776323853905,40.86,74926.14,22.4,0.32567,0.00016,20.12389]
[1776323858939,40.86,74926.87,22.4,0.3258,0.00016,20.12737]
[1776323863975,40.86,74927.78,22.4,0.32596,0.00016,20.1316]
[1776323866023,40.86,74927.82,22.4,0.32597,0.00016,20.13184]
[1776323866996,40.87,74940.23,22.4,0.32793,0.00016,20.18442]
[1776323869009,40.87,74947.67,22.4,0.32911,0.00016,20.21569]
[1776323870309,40.87,74949.7,22.4,0.32944,0.00016,20.22418]
[1776323870327,40.87,74949.7,22.4,0.32944,0.00016,20.22418]
[1776323870342,40.87,74949.7,22.4,0.32944,0.00016,20.22418]
[1776323870348,40.87,74949.7,22.4,0.32944,0.00016,20.22418]
[1776323873261,40.87,74955.07,22.4,0.33029,0.00016,20.24654]
[1776323873280,40.87,74955.07,22.4,0.33029,0.00016,20.24654]
[1776323880087,40.86,74955.7,22.4,0.33038,0.00016,20.24899]
[1776323885122,40.86,74954.96,22.4,0.33026,0.00016,20.24583]
[1776323891163,40.86,74955.22,22.4,0.3303,0.00016,20.24683]
[1776323896199,40.86,74955.22,22.4,0.33029,0.00016,20.24676]
[1776323902241,40.86,74954.8,22.4,0.33022,0.00016,20.24495]
[1776323907276,40.86,74951.16,22.4,0.32965,0.00016,20.22978]
[1776323912312,40.86,74951.1,22.4,0.32961,0.00016,20.22537]
[1776323917347,40.86,74951.72,22.4,0.32971,0.00016,20.22798]
[1776323922382,40.86,74952.74,22.4,0.32987,0.00016,20.23224]
[1776323927417,40.86,74953.26,22.4,0.32995,0.00016,20.2344]
[1776323932452,40.86,74950.9,22.4,0.32958,0.00016,20.22455]
[1776323937487,40.86,74953.06,22.4,0.32992,0.00016,20.23357]
[1776323942522,40.86,74951.9,22.4,0.32974,0.00016,20.22871]
[1776323947558,40.86,74951.37,22.4,0.32965,0.00016,20.22651]
[1776323954606,40.86,74951.47,22.4,0.32967,0.00016,20.22696]
[1776323959643,40.86,74954.67,22.4,0.33018,0.00016,20.24032]
[1776323964677,40.86,74954.99,22.4,0.33023,0.00016,20.2416]
[1776323969712,40.86,74952.52,22.4,0.32983,0.00016,20.23127]
[1776323974747,40.86,74950.16,22.4,0.32943,0.00016,20.21724]
[1776323979783,40.86,74947.29,22.4,0.32898,0.00016,20.2053]
[1776323981378,40.86,74945.61,22.4,0.32871,0.00016,20.19828]
[1776323983299,40.86,74943.92,22.4,0.32845,0.00016,20.19124]
[1776323984133,40.86,74943.92,22.4,0.32845,0.00016,20.19124]
[1776323984171,40.86,74940.03,22.4,0.32783,0.00016,20.17489]
[1776323984818,40.86,74933.47,22.4,0.32679,0.00016,20.14721]
[1776323986372,40.86,74931.53,22.4,0.32649,0.00016,20.13904]
[1776323986701,40.86,74931.53,22.4,0.32649,0.00016,20.13904]
[1776323990977,40.87,74931.35,22.4,0.32647,0.00016,20.13846]
[1776323991285,40.87,74931.39,22.4,0.32648,0.00016,20.13867]
[1776323993406,40.87,74936.11,22.4,0.32723,0.00016,20.15871]
[1776323998916,40.87,74937.39,22.4,0.32743,0.00016,20.16425]
[1776324003951,40.87,74937.09,22.4,0.32739,0.00016,20.16308]
[1776324004235,40.87,74937.09,22.4,0.32739,0.00016,20.16308]
[1776324004309,40.87,74937.09,22.4,0.32739,0.00016,20.16308]
[1776324004311,40.87,74937.09,22.4,0.32739,0.00016,20.16308]
[1776324006336,40.87,74934.92,22.4,0.32705,0.00016,20.15396]
[1776324006352,40.87,74934.92,22.4,0.32705,0.00016,20.15396]
[1776324010449,40.87,74934.77,22.4,0.32703,0.00016,20.15345]
[1776324012459,40.87,74934.69,22.4,0.32702,0.00016,20.15314]
[1776324012471,40.87,74934.69,22.4,0.32702,0.00016,20.15314]
[1776324014476,40.87,74934.48,22.4,0.32699,0.00016,20.15234]
[1776324015932,40.87,74934.48,22.4,0.32699,0.00016,20.15238]
[1776324017946,40.87,74934.91,22.4,0.32706,0.00016,20.15422]
[1776324018922,40.87,74934.91,22.4,0.32706,0.00016,20.15428]
[1776324021863,40.87,74934.94,22.4,0.32707,0.00016,20.1545]
[1776324023803,40.87,74937.49,22.4,0.32747,0.00016,20.16532]
[1776324024135,40.87,74937.49,22.4,0.32747,0.00016,20.16532]
[1776324024201,40.87,74936.94,22.4,0.32739,0.00016,20.16302]
[1776324025907,40.87,74937.13,22.4,0.32742,0.00016,20.16387]
[1776324026455,40.88,74937.26,22.4,0.32744,0.00016,20.16447]
[1776324028462,40.88,74945.37,22.4,0.32873,0.00016,20.19865]
[1776324029905,40.88,74946.09,22.4,0.32885,0.00016,20.20169]
[1776324030492,40.88,74946.09,22.4,0.32885,0.00016,20.20172]
[1776324032505,40.88,74943.63,22.4,0.32843,0.00016,20.18726]
[1776324032767,40.88,74943.63,22.4,0.32843,0.00016,20.18726]
[1776324035195,40.88,74939.08,22.4,0.32771,0.00016,20.1682]
[1776324035900,40.88,74938.68,22.4,0.32765,0.00016,20.16656]
[1776324036526,40.88,74937.74,22.4,0.3275,0.00016,20.16265]
[1776324040243,40.88,74936.91,22.4,0.32738,0.00016,20.15926]
[1776324044361,40.88,74933.62,22.4,0.32687,0.00016,20.1456]
[1776324050276,40.89,74931.21,22.4,0.32651,0.00016,20.13595]
[1776324055311,40.89,74931.32,22.4,0.32654,0.00016,20.13679]
[1776324060346,40.89,74930.7,22.4,0.32646,0.00016,20.13454]
[1776324062193,40.89,74930.7,22.4,0.32646,0.00016,20.13454]
[1776324062194,40.9,74930.4,22.4,0.32641,0.00016,20.13341]
[1776324067395,40.9,74930.41,22.4,0.32642,0.00016,20.13367]
[1776324069628,40.9,74931.12,22.4,0.32654,0.00016,20.13672]
[1776324077466,40.9,74931.33,22.4,0.32659,0.00016,20.13795]
[1776324082500,40.9,74931.58,22.4,0.32663,0.00016,20.13919]
[1776324087536,40.9,74931.21,22.4,0.32658,0.00016,20.13781]
[1776324092571,40.91,74930.98,22.4,0.32652,0.00016,20.13282]
[1776324097606,40.91,74931.24,22.4,0.32657,0.00016,20.13413]
[1776324102641,40.91,74930.65,22.4,0.32649,0.00016,20.13182]
[1776324105358,40.91,74930.61,22.4,0.32648,0.00016,20.13169]
[1776324109012,40.91,74925.08,22.4,0.32562,0.00016,20.10841]
[1776324111668,40.91,74927.26,22.4,0.32596,0.00016,20.11765]
[1776324116738,40.91,74926.96,22.4,0.3259,0.00016,20.11615]
[1776324121773,40.91,74925.88,22.4,0.32572,0.00016,20.11138]
[1776324126809,40.91,74924.89,22.4,0.32556,0.00016,20.10701]
[1776324131845,40.9,74923.82,22.4,0.32539,0.00016,20.10232]
[1776324136901,40.9,74920.85,22.4,0.32491,0.00016,20.08954]
[1776324141936,40.9,74921.85,22.4,0.32507,0.00016,20.0937]
[1776324146971,40.9,74923.33,22.4,0.3253,0.00016,20.09987]
[1776324150867,40.9,74924.79,22.4,0.32552,0.00016,20.10598]
[1776324159058,40.9,74925.08,22.4,0.32555,0.00016,20.10341]
[1776324164093,40.91,74925.32,22.4,0.3256,0.00016,20.10468]
[1776324166637,40.91,74929.65,22.4,0.32629,0.00016,20.12314]
[1776324168848,40.91,74935.8,22.4,0.32726,0.00016,20.14918]
[1776324169128,40.91,74937.4,22.4,0.32751,0.00016,20.15593]
[1776324173283,40.91,74941.96,22.4,0.32824,0.00016,20.17519]
[1776324173527,40.91,74942.05,22.4,0.32825,0.00016,20.17558]
[1776324181213,40.91,74940.71,22.4,0.32805,0.00016,20.17013]
[1776324190276,40.91,74940.96,22.4,0.3281,0.00016,20.17139]
[1776324195311,40.91,74944.05,22.4,0.32859,0.00016,20.18447]
[1776324200346,40.91,74944.12,22.4,0.3286,0.00016,20.18483]
[1776324205381,40.91,74944.02,22.4,0.32859,0.00016,20.18449]
[1776324206215,40.91,74944.02,22.4,0.32859,0.00016,20.18449]
[1776324206318,40.91,74944.02,22.4,0.32859,0.00016,20.18449]
[1776324206388,40.92,74939.95,22.4,0.32795,0.00016,20.16743]
[1776324211423,40.91,74935.96,22.4,0.32729,0.00016,20.14636]
[1776324216458,40.91,74935.94,22.4,0.32728,0.00016,20.14622]
[1776324221495,40.91,74935.97,22.4,0.32728,0.00016,20.1463]
[1776324226534,40.91,74935.94,22.4,0.32728,0.00016,20.14613]
[1776324231745,40.91,74936.17,22.4,0.32731,0.00016,20.14706]
[1776324237612,40.91,74934.57,22.4,0.32704,0.00016,20.13983]
[1776324242647,40.9,74934.18,22.4,0.32696,0.00016,20.13773]
[1776324247682,40.9,74934.25,22.4,0.32695,0.00016,20.13758]
[1776324252717,40.9,74934.75,22.4,0.32701,0.00016,20.13926]
[1776324258254,40.89,74938.19,22.4,0.32754,0.00016,20.1534]
[1776324259519,40.89,74939.16,22.4,0.32769,0.00016,20.15728]
[1776324259534,40.89,74939.16,22.4,0.32769,0.00016,20.15728]
[1776324259578,40.89,74939.16,22.4,0.32769,0.00016,20.15728]
[1776324259832,40.89,74939.16,22.4,0.32769,0.00016,20.15728]
[1776324262018,40.89,74937.71,22.4,0.32746,0.00016,20.15113]
[1776324267822,40.88,74934.61,22.4,0.32695,0.00016,20.1375]
[1776324269373,40.88,74934.61,22.4,0.32695,0.00016,20.1375]
[1776324274382,40.88,74934.65,22.4,0.32692,0.00016,20.13339]
[1776324274702,40.88,74934.98,22.4,0.32697,0.00016,20.13479]
[1776324275534,40.88,74934.07,22.4,0.32683,0.00016,20.13094]
[1776324278745,40.88,74931.62,22.4,0.32643,0.00016,20.12033]
[1776324278790,40.88,74931.62,22.4,0.32643,0.00016,20.12033]
[1776324278811,40.88,74931.62,22.4,0.32643,0.00016,20.12033]
[1776324280085,40.88,74927.9,22.4,0.32584,0.00016,20.10448]
[1776324281711,40.88,74920.18,22.4,0.32462,0.00016,20.07145]
[1776324288971,40.87,74927.39,22.4,0.32573,0.00016,20.10152]
[1776324295459,40.87,74927.18,22.4,0.32568,0.00016,20.10021]
[1776324295506,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324295511,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324295549,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324295694,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324295716,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324296016,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324296064,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324296132,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324296413,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324296434,40.87,74927.18,22.4,0.32567,0.00016,20.10001]
[1776324297361,40.87,74932.65,22.4,0.32654,0.00016,20.12332]
[1776324297468,40.87,74930.2,22.4,0.32615,0.00016,20.11302]
[1776324298143,40.87,74930.2,22.4,0.32615,0.00016,20.11302]
[1776324298240,40.87,74924.03,22.4,0.32518,0.00016,20.08688]
[1776324298619,40.87,74924.03,22.4,0.32518,0.00016,20.08688]
[1776324305084,40.87,74922.81,22.4,0.325,0.00016,20.08185]
[1776324310118,40.87,74923.33,22.4,0.32508,0.00016,20.08419]
[1776324312559,40.87,74924.3,22.4,0.32524,0.00016,20.08838]
[1776324313184,40.87,74924.3,22.4,0.32524,0.00016,20.08838]
[1776324320189,40.87,74928.33,22.4,0.32585,0.00016,20.10484]
[1776324325224,40.86,74927.12,22.4,0.32564,0.00016,20.0992]
[1776324326295,40.86,74927.12,22.4,0.32564,0.00016,20.0992]
[1776324328509,40.86,74923.93,22.4,0.32513,0.00016,20.08544]
[1776324332379,40.86,74923.53,22.4,0.32502,0.00016,20.0792]
[1776324342343,40.85,74923.44,22.4,0.32497,0.00016,20.07795]
[1776324347378,40.85,74922.85,22.4,0.32486,0.00016,20.07505]
[1776324357447,40.84,74922.57,22.4,0.32479,0.00016,20.07314]
[1776324362483,40.84,74923.47,22.4,0.32492,0.00016,20.07662]
[1776324367518,40.83,74922.7,22.4,0.32478,0.00016,20.07297]
[1776324367583,40.83,74922.7,22.4,0.32478,0.00016,20.07297]
[1776324368597,40.83,74920.57,22.4,0.32445,0.00016,20.0638]
[1776324372582,40.83,74919.04,22.4,0.3242,0.00016,20.05708]
[1776324373560,40.83,74916.21,22.4,0.32374,0.00016,20.04463]
[1776324374783,40.83,74915.96,22.4,0.32369,0.00016,20.04331]
[1776324382628,40.81,74913.56,22.4,0.32323,0.00016,20.03105]
[1776324387664,40.8,74913.29,22.4,0.32315,0.00016,20.0287]
[1776324392699,40.79,74912.76,22.4,0.32299,0.00016,20.02103]
[1776324398741,40.77,74912.32,22.4,0.32286,0.00016,20.01774]
[1776324400942,40.77,74912.32,22.4,0.32286,0.00016,20.01774]
[1776324404803,40.76,74911.7,22.4,0.32272,0.00016,20.01394]
[1776324412841,40.75,74912.92,22.4,0.32283,0.00016,20.01718]
[1776324417876,40.73,74911.64,22.4,0.32259,0.00016,20.01051]
[1776324420205,40.73,74911.53,22.4,0.32256,0.00016,20.00981]
[1776324420302,40.73,74911.53,22.4,0.32256,0.00016,20.00981]
[1776324420421,40.73,74911.53,22.4,0.32256,0.00016,20.00981]
[1776324420604,40.73,74911.53,22.4,0.32256,0.00016,20.00981]
[1776324420728,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324420750,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324420778,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324420804,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324420820,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324421089,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324421283,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324421286,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324421547,40.73,74911.53,22.4,0.32254,0.00016,20.00937]
[1776324421566,40.73,74893.95,22.4,0.31976,0.00016,19.93266]
[1776324421990,40.73,74893.95,22.4,0.31976,0.00016,19.93266]
[1776324422086,40.73,74886.07,22.4,0.31852,0.00016,19.89791]
[1776324422681,40.73,74886.07,22.4,0.31852,0.00016,19.89791]
[1776324423084,40.73,74886.07,22.4,0.31852,0.00016,19.89791]
[1776324423108,40.73,74886.07,22.4,0.31852,0.00016,19.89791]
[1776324423119,40.73,74886.07,22.4,0.31852,0.00016,19.89791]
[1776324423130,40.72,74879.37,22.4,0.31746,0.00016,19.86822]
[1776324423899,40.72,74879.37,22.4,0.31746,0.00016,19.86822]
[1776324423985,40.72,74879.37,22.4,0.31746,0.00016,19.86822]
[1776324424420,40.72,74879.37,22.4,0.31746,0.00016,19.86822]
[1776324425111,40.72,74878.93,22.4,0.31739,0.00016,19.86617]
[1776324426361,40.72,74878.93,22.4,0.31738,0.00016,19.86606]
[1776324428364,40.72,74878.97,22.4,0.31738,0.00016,19.86613]
[1776324430073,40.72,74881.43,22.4,0.31776,0.00016,19.87668]
[1776324437424,40.71,74881.66,22.4,0.31777,0.00016,19.87711]
[1776324439110,40.71,74882.11,22.4,0.31783,0.00016,19.87863]
[1776324439424,40.71,74882.11,22.4,0.31783,0.00016,19.87863]
[1776324445256,40.7,74884.68,22.4,0.3182,0.00016,19.88921]
[1776324453132,40.69,74885.48,22.4,0.31825,0.00016,19.88734]
[1776324458166,40.69,74885.01,22.4,0.31815,0.00016,19.8846]
[1776324459874,40.69,74885.95,22.4,0.31829,0.00016,19.88862]
[1776324459919,40.69,74885.95,22.4,0.31829,0.00016,19.88862]
[1776324460052,40.69,74885.95,22.4,0.31829,0.00016,19.88862]
[1776324465216,40.68,74892.35,22.4,0.31927,0.00016,19.91589]
[1776324468615,40.68,74892.55,22.4,0.31929,0.00016,19.91646]
[1776324473561,40.67,74892.63,22.4,0.31927,0.00016,19.91605]
[1776324475753,40.67,74892.66,22.4,0.31926,0.00016,19.91574]
[1776324475811,40.67,74892.66,22.4,0.31926,0.00016,19.91574]
[1776324475856,40.67,74892.66,22.4,0.31926,0.00016,19.91574]
[1776324476395,40.67,74892.66,22.4,0.31926,0.00016,19.91574]
[1776324478569,40.66,74902.31,22.4,0.32077,0.00016,19.95768]
[1776324484349,40.65,74900.85,22.4,0.32049,0.00016,19.95013]
[1776324488219,40.65,74900.54,22.4,0.32043,0.00016,19.94828]
[1776324493412,40.64,74900.96,22.4,0.32046,0.00016,19.94915]
[1776324499454,40.63,74900.99,22.4,0.32042,0.00016,19.94834]
[1776324503451,40.63,74902.09,22.4,0.32058,0.00016,19.95268]
[1776324503549,40.63,74902.09,22.4,0.32058,0.00016,19.95268]
[1776324503626,40.63,74904.65,22.4,0.32098,0.00016,19.96371]
[1776324505960,40.62,74907.42,22.4,0.32141,0.00016,19.97554]
[1776324510626,40.62,74909.9,22.4,0.32178,0.00016,19.98581]
[1776324510688,40.62,74909.9,22.4,0.32178,0.00016,19.98581]
[1776324516584,40.62,74915.55,22.4,0.32264,0.00016,20.0061]
[1776324517015,40.62,74915.55,22.4,0.32264,0.00016,20.0061]
[1776324522626,40.62,74910.08,22.4,0.32177,0.00016,19.98221]
[1776324527661,40.62,74912.77,22.4,0.32219,0.00016,19.99383]
[1776324532698,40.62,74913.64,22.4,0.32233,0.00016,19.99747]
[1776324537794,40.61,74913.18,22.4,0.32225,0.00016,19.99533]
[1776324543698,40.61,74913.2,22.4,0.32225,0.00016,19.99528]
[1776324548809,40.61,74913.64,22.4,0.32231,0.00016,19.99703]
[1776324554852,40.61,74913.6,22.4,0.3223,0.00016,19.99671]
[1776324559887,40.61,74913.47,22.4,0.32227,0.00016,19.99602]
[1776324564924,40.61,74913.22,22.4,0.32223,0.00016,19.99483]
[1776324569958,40.61,74914.21,22.4,0.32238,0.00016,19.99903]
[1776324572433,40.61,74914.21,22.4,0.32238,0.00016,19.99903]
[1776324578015,40.61,74916.25,22.4,0.32267,0.00016,20.00368]
[1776324581775,40.61,74915.7,22.4,0.32259,0.00016,20.0013]
[1776324589091,40.61,74914.4,22.4,0.32238,0.00016,19.99556]
[1776324594281,40.61,74916.4,22.4,0.32269,0.00016,20.00413]
[1776324595515,40.61,74916.71,22.4,0.32274,0.00016,20.00541]
[1776324595772,40.61,74916.71,22.4,0.32274,0.00016,20.00541]
[1776324597017,40.6,74920.49,22.4,0.32334,0.00016,20.02173]
[1776324599492,40.6,74920.35,22.4,0.32331,0.00016,20.02111]
[1776324605204,40.6,74916.49,22.4,0.32269,0.00016,20.00414]
[1776324610240,40.6,74918.21,22.4,0.32295,0.00016,20.01138]
[1776324616283,40.6,74917.74,22.4,0.32287,0.00016,20.00908]
[1776324619304,40.6,74910.5,22.4,0.32172,0.00016,19.97754]
[1776324624340,40.6,74910.01,22.4,0.32164,0.00016,19.97533]
[1776324629373,40.6,74908.97,22.4,0.32147,0.00016,19.97073]
[1776324634412,40.6,74909.08,22.4,0.32146,0.00016,19.96695]
[1776324635714,40.6,74909.08,22.4,0.32146,0.00016,19.96695]
[1776324635725,40.6,74909.06,22.4,0.32145,0.00016,19.96686]
[1776324637166,40.59,74907.27,22.4,0.32116,0.00016,19.95888]
[1776324640589,40.59,74906.0,22.4,0.32094,0.00016,19.95283]
[1776324640620,40.59,74906.0,22.4,0.32094,0.00016,19.95283]
[1776324640680,40.59,74906.0,22.4,0.32094,0.00016,19.95283]
[1776324641599,40.59,74903.81,22.4,0.32059,0.00016,19.94309]
[1776324641641,40.59,74897.02,22.4,0.31951,0.00016,19.91315]
[1776324645488,40.58,74890.67,22.4,0.31849,0.00016,19.88469]
[1776324650681,40.58,74892.18,22.4,0.31871,0.00016,19.89091]
[1776324653114,40.58,74893.18,22.4,0.31885,0.00016,19.89496]
[1776324653139,40.58,74893.18,22.4,0.31885,0.00016,19.89496]
[1776324658580,40.57,74903.33,22.4,0.32042,0.00016,19.9387]
[1776324663614,40.56,74900.78,22.4,0.31999,0.00016,19.92676]
[1776324667208,40.56,74900.6,22.4,0.31995,0.00016,19.92553]
[1776324670672,40.55,74898.29,22.4,0.31956,0.00016,19.91495]
[1776324670676,40.55,74898.29,22.4,0.31956,0.00016,19.91495]
[1776324675999,40.55,74893.21,22.4,0.31873,0.00016,19.89184]
[1776324676080,40.55,74893.21,22.4,0.31873,0.00016,19.89184]
[1776324676242,40.55,74893.21,22.4,0.31873,0.00016,19.89184]
[1776324681742,40.54,74889.38,22.4,0.31811,0.00016,19.87432]
[1776324686778,40.54,74892.34,22.4,0.31856,0.00016,19.88695]
[1776324691813,40.53,74891.26,22.4,0.31834,0.00016,19.87746]
[1776324696848,40.53,74890.96,22.4,0.31827,0.00016,19.87568]
[1776324707511,40.53,74891.58,22.4,0.31836,0.00016,19.87824]
[1776324708942,40.52,74889.71,22.4,0.31804,0.00016,19.86913]
[1776324713857,40.52,74887.79,22.4,0.31772,0.00016,19.86023]
[1776324716281,40.52,74887.65,22.4,0.31769,0.00016,19.85946]
[1776324717588,40.52,74887.64,22.4,0.31768,0.00016,19.85927]
[1776324723034,40.51,74887.44,22.4,0.31764,0.00016,19.85796]
[1776324724224,40.51,74887.44,22.4,0.31764,0.00016,19.85796]
[1776324727054,40.51,74890.1,22.4,0.31804,0.00016,19.86946]
[1776324727238,40.51,74890.1,22.4,0.31804,0.00016,19.86946]
[1776324728610,40.51,74891.56,22.4,0.31828,0.00016,19.87592]
[1776324732526,40.51,74891.51,22.4,0.31826,0.00016,19.87553]
[1776324734405,40.51,74892.35,22.4,0.31838,0.00016,19.87891]
[1776324739445,40.5,74892.34,22.4,0.31836,0.00016,19.87844]
[1776324739456,40.5,74892.34,22.4,0.31836,0.00016,19.87844]
[1776324740632,40.5,74892.41,22.4,0.31837,0.00016,19.87858]
[1776324740858,40.5,74892.41,22.4,0.31837,0.00016,19.87858]
[1776324741562,40.5,74892.24,22.4,0.31834,0.00016,19.87774]
[1776324741681,40.5,74892.24,22.4,0.31834,0.00016,19.87774]
[1776324741765,40.5,74892.24,22.4,0.31834,0.00016,19.87774]
[1776324741840,40.5,74892.24,22.4,0.31834,0.00016,19.87774]
[1776324742112,40.5,74886.3,22.4,0.3174,0.00016,19.8513]
[1776324742353,40.5,74886.3,22.4,0.3174,0.00016,19.8513]
[1776324742423,40.5,74879.33,22.4,0.31629,0.00016,19.82019]
[1776324743562,40.5,74879.33,22.4,0.31629,0.00016,19.82019]
[1776324749740,40.5,74879.43,22.4,0.3163,0.00016,19.8205]
[1776324750778,40.5,74879.82,22.4,0.31636,0.00016,19.82216]
[1776324756266,40.49,74878.52,22.4,0.31612,0.00016,19.81186]
[1776324761301,40.49,74877.7,22.4,0.31598,0.00016,19.80795]
[1776324766336,40.49,74877.1,22.4,0.31588,0.00016,19.80507]
[1776324771371,40.49,74877.87,22.4,0.31599,0.00016,19.80831]
[1776324776736,40.49,74877.82,22.4,0.31598,0.00016,19.80805]
[1776324783455,40.48,74875.85,22.4,0.31565,0.00016,19.79881]
[1776324789349,40.48,74875.23,22.4,0.31555,0.00016,19.79596]
[1776324794532,40.48,74875.6,22.4,0.3156,0.00016,19.7973]
[1776324799567,40.48,74874.89,22.4,0.31548,0.00016,19.79393]
[1776324801631,40.48,74874.89,22.4,0.31548,0.00016,19.79393]
[1776324804075,40.48,74868.78,22.4,0.31451,0.00016,19.76638]
[1776324805985,40.48,74867.33,22.4,0.31428,0.00016,19.75983]
[1776324811652,40.48,74867.56,22.4,0.31429,0.00016,19.75656]
[1776324816687,40.48,74868.01,22.4,0.31436,0.00016,19.75852]
[1776324822677,40.48,74870.89,22.4,0.31481,0.00016,19.77141]
[1776324824743,40.48,74878.41,22.4,0.31599,0.00016,19.80502]
[1776324829777,40.47,74878.39,22.4,0.31598,0.00016,19.80467]
[1776324835436,40.47,74877.85,22.4,0.31589,0.00016,19.80215]
[1776324835482,40.47,74877.85,22.4,0.31589,0.00016,19.80215]
[1776324835494,40.47,74877.85,22.4,0.31589,0.00016,19.80215]
[1776324835724,40.47,74877.85,22.4,0.31589,0.00016,19.80215]
[1776324835797,40.47,74877.85,22.4,0.31589,0.00016,19.80215]
[1776324836992,40.47,74883.09,22.4,0.31671,0.00016,19.82537]
[1776324837087,40.47,74893.57,22.4,0.31836,0.00016,19.87188]
[1776324838841,40.47,74901.25,22.4,0.31958,0.00016,19.90581]
[1776324839498,40.47,74901.25,22.4,0.31958,0.00016,19.90581]
[1776324844883,40.47,74896.4,22.4,0.31881,0.00016,19.88432]
[1776324849918,40.47,74897.16,22.4,0.31893,0.00016,19.8877]
[1776324854953,40.47,74898.51,22.4,0.31914,0.00016,19.89371]
[1776324859988,40.47,74899.36,22.4,0.31928,0.00016,19.89749]
[1776324866030,40.47,74899.8,22.4,0.31935,0.00016,19.89946]
[1776324871065,40.47,74899.99,22.4,0.31935,0.00016,19.8961]
[1776324875927,40.47,74902.92,22.4,0.31982,0.00016,19.90904]
[1776324875957,40.47,74902.92,22.4,0.31982,0.00016,19.90904]
[1776324880823,40.47,74908.85,22.4,0.32075,0.00016,19.935]
[1776324880827,40.47,74908.85,22.4,0.32075,0.00016,19.935]
[1776324882204,40.47,74910.07,22.4,0.32095,0.00016,19.94029]
[1776324882251,40.47,74910.07,22.4,0.32095,0.00016,19.94029]
[1776324884361,40.47,74917.55,22.4,0.32214,0.00016,19.97309]
[1776324893319,40.47,74919.89,22.4,0.32252,0.00016,19.98356]
[1776324893586,40.47,74919.89,22.4,0.32252,0.00016,19.98356]
[1776324894229,40.47,74913.37,22.4,0.32149,0.00016,19.95517]
[1776324895235,40.47,74904.37,22.4,0.32005,0.00016,19.91565]
[1776324896233,40.47,74904.37,22.4,0.32005,0.00016,19.91565]
[1776324897514,40.47,74904.99,22.4,0.32015,0.00016,19.91835]
[1776324903291,40.47,74905.25,22.4,0.32018,0.00016,19.91927]
[1776324908327,40.47,74908.11,22.4,0.32063,0.00016,19.93164]
[1776324913362,40.47,74901.79,22.4,0.31962,0.00016,19.90369]
[1776324914687,40.47,74901.79,22.4,0.31962,0.00016,19.90369]
[1776324914689,40.47,74901.79,22.4,0.31962,0.00016,19.90369]
[1776324914766,40.47,74901.86,22.4,0.31963,0.00016,19.90395]
[1776324920413,40.46,74901.19,22.4,0.3195,0.00016,19.90035]
[1776324925553,40.46,74899.55,22.4,0.31922,0.00016,19.89261]
[1776324930860,40.45,74898.36,22.4,0.319,0.00016,19.88662]
[1776324930955,40.45,74898.36,22.4,0.319,0.00016,19.88662]
[1776324932073,40.45,74898.18,22.4,0.31894,0.00016,19.88148]
[1776324932192,40.45,74898.18,22.4,0.31894,0.00016,19.88148]
[1776324934582,40.45,74887.99,22.4,0.31732,0.00016,19.83598]
[1776324936631,40.45,74886.21,22.4,0.31703,0.00016,19.82789]
[1776324937169,40.45,74886.21,22.4,0.31703,0.00016,19.82789]
[1776324937506,40.45,74884.3,22.4,0.31672,0.00016,19.8193]
[1776324940705,40.44,74884.28,22.4,0.31671,0.00016,19.81901]
[1776324947606,40.44,74883.86,22.4,0.31663,0.00016,19.8166]
[1776324949251,40.44,74883.86,22.4,0.31663,0.00016,19.8166]
[1776324952230,40.44,74888.47,22.4,0.31735,0.00016,19.83694]
[1776324952968,40.44,74891.14,22.4,0.31777,0.00016,19.84874]
[1776324955217,40.44,74892.81,22.4,0.31802,0.00016,19.85597]
[1776324964726,40.43,74895.38,22.4,0.31839,0.00016,19.8662]
[1776324970767,40.42,74895.7,22.4,0.31841,0.00016,19.86698]
[1776324975803,40.42,74895.34,22.4,0.31834,0.00016,19.86486]
[1776324977877,40.42,74894.66,22.4,0.31822,0.00016,19.86174]
[1776324978205,40.42,74894.66,22.4,0.31822,0.00016,19.86174]
[1776324979857,40.41,74891.08,22.4,0.31765,0.00016,19.84563]
[1776324980308,40.41,74886.81,22.4,0.31697,0.00016,19.82652]
[1776324985554,40.41,74884.11,22.4,0.31653,0.00016,19.81414]
[1776324990908,40.41,74884.21,22.4,0.31653,0.00016,19.81421]
[1776324995943,40.4,74884.11,22.4,0.31647,0.00016,19.80921]
[1776324996327,40.4,74884.11,22.4,0.31647,0.00016,19.80921]
[1776325001985,40.4,74883.74,22.4,0.3164,0.00016,19.80721]
[1776325011048,40.4,74884.25,22.4,0.31646,0.00016,19.80898]
[1776325018096,40.39,74884.5,22.4,0.31649,0.00016,19.80972]
[1776325022164,40.39,74887.29,22.4,0.31692,0.00016,19.82201]
[1776325022248,40.39,74887.29,22.4,0.31692,0.00016,19.82201]
[1776325025038,40.39,74889.26,22.4,0.31723,0.00016,19.83059]
[1776325028849,40.39,74887.39,22.4,0.31692,0.00016,19.82199]
[1776325033202,40.39,74894.83,22.4,0.31809,0.00016,19.85475]
[1776325034409,40.38,74894.91,22.4,0.3181,0.00016,19.85502]
[1776325034693,40.38,74894.91,22.4,0.3181,0.00016,19.85502]
[1776325036951,40.38,74895.8,22.4,0.31823,0.00016,19.85879]
[1776325042265,40.38,74894.31,22.4,0.31797,0.00016,19.85163]
[1776325043607,40.38,74893.17,22.4,0.31779,0.00016,19.84648]
[1776325043969,40.38,74893.17,22.4,0.31779,0.00016,19.84648]
[1776325045212,40.38,74892.53,22.4,0.31769,0.00016,19.84356]
[1776325050321,40.37,74890.06,22.4,0.31728,0.00016,19.83213]
[1776325055356,40.37,74890.31,22.4,0.31728,0.00016,19.8287]
[1776325060068,40.37,74890.71,22.4,0.31733,0.00016,19.83029]
[1776325066433,40.37,74888.2,22.4,0.31692,0.00016,19.81862]
[1776325071468,40.36,74889.01,22.4,0.31703,0.00016,19.82196]
[1776325077510,40.36,74888.32,22.4,0.31691,0.00016,19.81853]
[1776325080639,40.36,74888.63,22.4,0.31696,0.00016,19.8198]
[1776325081602,40.36,74886.03,22.4,0.31654,0.00016,19.80805]
[1776325087580,40.36,74878.91,22.4,0.3154,0.00016,19.77593]
[1776325092615,40.36,74878.99,22.4,0.31541,0.00016,19.77619]
[1776325095984,40.36,74878.14,22.4,0.31528,0.00016,19.7723]
[1776325096032,40.36,74878.14,22.4,0.31528,0.00016,19.7723]
[1776325096188,40.36,74878.14,22.4,0.31528,0.00016,19.7723]
[1776325096989,40.35,74878.18,22.4,0.31528,0.00016,19.77247]
[1776325098585,40.35,74871.34,22.4,0.3142,0.00016,19.7416]
[1776325098666,40.35,74871.34,22.4,0.3142,0.00016,19.7416]
[1776325104099,40.36,74870.45,22.4,0.31406,0.00016,19.73761]
[1776325104161,40.36,74870.45,22.4,0.31406,0.00016,19.73761]
[1776325105628,40.36,74870.44,22.4,0.31406,0.00016,19.73758]
[1776325105844,40.36,74870.44,22.4,0.31406,0.00016,19.73758]
[1776325111748,40.36,74870.73,22.4,0.31407,0.00016,19.73469]
[1776325116783,40.36,74866.86,22.4,0.31347,0.00016,19.71725]
[1776325117562,40.36,74866.86,22.4,0.31347,0.00016,19.71725]
[1776325122760,40.36,74866.23,22.4,0.31337,0.00016,19.71451]
[1776325128575,40.36,74868.23,22.4,0.31369,0.00016,19.72368]
[1776325130989,40.36,74869.05,22.4,0.31382,0.00016,19.72742]
[1776325134303,40.36,74861.94,22.4,0.3127,0.00016,19.69523]
[1776325148004,40.36,74863.15,22.4,0.31291,0.00016,19.70123]
[1776325153039,40.36,74863.4,22.4,0.31296,0.00016,19.70253]
[1776325158073,40.37,74863.69,22.4,0.31301,0.00016,19.70402]
[1776325163109,40.37,74863.85,22.4,0.31304,0.00016,19.7049]
[1776325168143,40.37,74864.04,22.4,0.31308,0.00016,19.70592]
[1776325172708,40.37,74864.14,22.4,0.31306,0.00016,19.70221]
[1776325178214,40.37,74869.34,22.4,0.31389,0.00016,19.7259]
[1776325179666,40.37,74869.47,22.4,0.31391,0.00016,19.7265]
[1776325184448,40.37,74869.58,22.4,0.31393,0.00016,19.72704]
[1776325190312,40.37,74873.44,22.4,0.31454,0.00016,19.74451]
[1776325193720,40.37,74873.52,22.4,0.31455,0.00016,19.74486]
[1776325194244,40.37,74873.52,22.4,0.31455,0.00016,19.74486]
[1776325195777,40.37,74877.23,22.4,0.31514,0.00016,19.76156]
[1776325196355,40.37,74877.65,22.4,0.3152,0.00016,19.76343]
[1776325201390,40.37,74882.5,22.4,0.31598,0.00016,19.7855]
[1776325208439,40.38,74883.49,22.4,0.31615,0.00016,19.7903]
[1776325215488,40.38,74882.94,22.4,0.31608,0.00016,19.78817]
[1776325217411,40.38,74882.9,22.4,0.31607,0.00016,19.78804]
[1776325217504,40.38,74881.2,22.4,0.31581,0.00016,19.78046]
[1776325218511,40.38,74874.38,22.4,0.31473,0.00016,19.74976]
[1776325219040,40.38,74874.38,22.4,0.31473,0.00016,19.74976]
[1776325224553,40.38,74870.25,22.4,0.31407,0.00016,19.73112]
[1776325229588,40.38,74869.28,22.4,0.31392,0.00016,19.72675]
[1776325234623,40.38,74868.64,22.4,0.31379,0.00016,19.71964]
[1776325237511,40.38,74868.61,22.4,0.31378,0.00016,19.71951]
[1776325237863,40.38,74868.62,22.4,0.31379,0.00016,19.71957]
[1776325243690,40.38,74874.85,22.4,0.31477,0.00016,19.74772]
[1776325250740,40.38,74875.41,22.4,0.31486,0.00016,19.75016]
[1776325255775,40.38,74875.2,22.4,0.31482,0.00016,19.74914]
[1776325260811,40.38,74873.21,22.4,0.3145,0.00016,19.7401]
[1776325264839,40.38,74865.38,22.4,0.31327,0.00016,19.70467]
[1776325270384,40.38,74867.1,22.4,0.31354,0.00016,19.71254]
[1776325275915,40.38,74868.39,22.4,0.31375,0.00016,19.71846]
[1776325281526,40.38,74867.97,22.4,0.31368,0.00016,19.7166]
[1776325282624,40.38,74867.79,22.4,0.31366,0.00016,19.71583]
[1776325282918,40.38,74867.79,22.4,0.31366,0.00016,19.71583]
[1776325291020,40.38,74867.79,22.4,0.31363,0.00016,19.71173]
[1776325296056,40.38,74867.76,22.4,0.31363,0.00016,19.71169]
[1776325301091,40.38,74869.61,22.4,0.31393,0.00016,19.72017]
[1776325306126,40.38,74870.99,22.4,0.31415,0.00016,19.72646]
[1776325309556,40.38,74870.86,22.4,0.31413,0.00016,19.7259]
[1776325311567,40.38,74870.73,22.4,0.31411,0.00016,19.72532]
[1776325317203,40.38,74869.81,22.4,0.31396,0.00016,19.72128]
[1776325320246,40.38,74869.78,22.4,0.31396,0.00016,19.72116]
[1776325321225,40.38,74869.74,22.4,0.31395,0.00016,19.72099]
[1776325326267,40.39,74865.08,22.4,0.31322,0.00016,19.69999]
[1776325327045,40.39,74865.08,22.4,0.31322,0.00016,19.69999]
[1776325332309,40.39,74864.81,22.4,0.31319,0.00016,19.69893]
[1776325337344,40.39,74865.27,22.4,0.31326,0.00016,19.70114]
[1776325351442,40.39,74869.4,22.4,0.31389,0.00016,19.71571]
[1776325356476,40.39,74871.54,22.4,0.31423,0.00016,19.72545]
[1776325361514,40.39,74871.99,22.4,0.3143,0.00016,19.72753]
[1776325366549,40.39,74871.43,22.4,0.31422,0.00016,19.72507]
[1776325369607,40.39,74871.43,22.4,0.31422,0.00016,19.72507]
[1776325377647,40.39,74870.52,22.4,0.31408,0.00016,19.72115]
[1776325380711,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325380877,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381057,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381083,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381126,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381148,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381670,40.39,74871.64,22.4,0.31426,0.00016,19.72625]
[1776325381675,40.39,74858.56,22.4,0.31219,0.00016,19.66699]
[1776325382682,40.39,74851.82,22.4,0.31114,0.00016,19.63631]
[1776325382958,40.39,74851.82,22.4,0.31114,0.00016,19.63631]
[1776325383217,40.39,74851.82,22.4,0.31114,0.00016,19.63631]
[1776325383691,40.39,74851.82,22.4,0.31114,0.00016,19.63631]
[1776325383711,40.39,74854.05,22.4,0.31149,0.00016,19.6466]
[1776325383724,40.39,74854.05,22.4,0.31149,0.00016,19.6466]
[1776325385567,40.39,74854.05,22.4,0.31149,0.00016,19.6466]
[1776325388378,40.4,74852.89,22.4,0.31131,0.00016,19.64147]
[1776325394496,40.4,74852.5,22.4,0.31127,0.00016,19.64029]
[1776325395554,40.4,74852.57,22.4,0.31129,0.00016,19.64078]
[1776325395834,40.4,74854.46,22.4,0.31159,0.00016,19.64949]
[1776325396070,40.4,74854.46,22.4,0.31159,0.00016,19.64949]
[1776325397756,40.4,74858.84,22.4,0.31229,0.00016,19.66952]
[1776325397903,40.4,74858.84,22.4,0.31229,0.00016,19.66952]
[1776325397929,40.4,74858.84,22.4,0.31229,0.00016,19.66952]
[1776325397939,40.4,74858.84,22.4,0.31229,0.00016,19.66952]
[1776325398392,40.4,74858.84,22.4,0.31229,0.00016,19.66952]
[1776325398493,40.4,74865.54,22.4,0.31335,0.00016,19.70006]
[1776325398796,40.4,74873.83,22.4,0.31466,0.00016,19.73751]
[1776325403830,40.4,74878.3,22.4,0.31536,0.00016,19.75758]
[1776325408866,40.4,74876.79,22.4,0.31512,0.00016,19.7507]
[1776325413900,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415242,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415508,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415564,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415662,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415666,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415701,40.4,74879.12,22.4,0.31545,0.00016,19.75684]
[1776325415736,40.4,74880.59,22.4,0.31568,0.00016,19.7634]
[1776325415908,40.4,74880.59,22.4,0.31568,0.00016,19.7634]
[1776325416091,40.4,74889.97,22.4,0.31718,0.00016,19.8055]
[1776325416761,40.4,74889.97,22.4,0.31718,0.00016,19.8055]
[1776325418153,40.4,74895.44,22.4,0.31804,0.00016,19.82984]
[1776325418540,40.4,74895.44,22.4,0.31804,0.00016,19.82984]
[1776325423973,40.41,74892.76,22.4,0.31764,0.00016,19.81849]
[1776325426303,40.41,74892.32,22.4,0.31757,0.00016,19.8166]
[1776325427475,40.41,74889.32,22.4,0.3171,0.00016,19.80331]
[1776325428143,40.41,74889.65,22.4,0.31716,0.00016,19.80486]
[1776325429097,40.41,74889.47,22.4,0.31713,0.00016,19.80414]
[1776325435056,40.41,74892.87,22.4,0.31769,0.00016,19.81983]
[1776325438544,40.42,74892.77,22.4,0.31768,0.00016,19.81953]
[1776325439403,40.42,74892.55,22.4,0.31765,0.00016,19.81863]
[1776325445128,40.42,74893.28,22.4,0.31778,0.00016,19.82237]
[1776325448497,40.42,74893.24,22.4,0.31778,0.00016,19.82233]
[1776325448587,40.42,74893.24,22.4,0.31778,0.00016,19.82233]
[1776325451387,40.42,74895.45,22.4,0.31814,0.00016,19.83236]
[1776325457212,40.43,74898.22,22.4,0.31861,0.00016,19.84545]
[1776325462248,40.44,74895.31,22.4,0.31817,0.00016,19.83318]
[1776325467067,40.44,74895.28,22.4,0.31818,0.00016,19.83344]
[1776325467180,40.44,74895.28,22.4,0.31818,0.00016,19.83344]
[1776325472319,40.45,74893.58,22.4,0.31792,0.00016,19.82259]
[1776325473342,40.45,74893.58,22.4,0.31792,0.00016,19.82259]
[1776325479369,40.45,74893.1,22.4,0.31786,0.00016,19.82098]
[1776325484403,40.45,74892.99,22.4,0.31786,0.00016,19.82082]
[1776325490446,40.46,74892.99,22.4,0.31787,0.00016,19.82121]
[1776325495505,40.46,74891.5,22.4,0.31765,0.00016,19.81486]
[1776325495699,40.46,74891.5,22.4,0.31765,0.00016,19.81486]
[1776325495860,40.46,74891.5,22.4,0.31765,0.00016,19.81486]
[1776325496487,40.46,74882.7,22.4,0.31626,0.00016,19.77579]
[1776325497074,40.46,74882.7,22.4,0.31626,0.00016,19.77579]
[1776325497494,40.46,74878.12,22.4,0.31554,0.00016,19.7554]
[1776325498278,40.46,74878.12,22.4,0.31554,0.00016,19.7554]
[1776325499687,40.46,74878.54,22.4,0.3156,0.00016,19.75726]
[1776325500045,40.46,74878.76,22.4,0.31564,0.00016,19.75822]
[1776325500155,40.46,74878.76,22.4,0.31564,0.00016,19.75822]
[1776325500158,40.46,74878.76,22.4,0.31564,0.00016,19.75822]
[1776325503235,40.46,74878.72,22.4,0.31563,0.00016,19.75801]
[1776325503537,40.46,74878.05,22.4,0.31552,0.00016,19.75493]
[1776325505745,40.46,74878.79,22.4,0.31564,0.00016,19.75831]
[1776325505826,40.46,74878.76,22.4,0.31564,0.00016,19.75824]
[1776325506981,40.46,74877.46,22.4,0.31543,0.00016,19.75239]
[1776325508224,40.46,74872.86,22.4,0.3147,0.00016,19.7317]
[1776325508378,40.46,74872.86,22.4,0.3147,0.00016,19.7317]
[1776325508574,40.46,74863.47,22.4,0.31322,0.00016,19.68933]
[1776325509554,40.46,74863.47,22.4,0.31322,0.00016,19.68933]
[1776325512417,40.46,74855.82,22.4,0.31202,0.00016,19.65476]
[1776325514207,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514232,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514393,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514572,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514707,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514770,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514792,40.46,74855.76,22.4,0.31202,0.00016,19.65461]
[1776325514861,40.46,74843.11,22.4,0.31003,0.00016,19.59691]
[1776325515281,40.46,74843.11,22.4,0.31003,0.00016,19.59691]
[1776325515374,40.46,74843.11,22.4,0.31003,0.00016,19.59691]
[1776325515623,40.47,74835.85,22.4,0.3089,0.00016,19.56367]
[1776325516455,40.47,74835.85,22.4,0.3089,0.00016,19.56367]
[1776325516974,40.47,74834.03,22.4,0.30862,0.00016,19.55542]
[1776325516994,40.47,74834.03,22.4,0.30862,0.00016,19.55542]
[1776325517670,40.47,74834.03,22.4,0.30862,0.00016,19.55542]
[1776325517853,40.47,74834.03,22.4,0.30862,0.00016,19.55542]
[1776325519121,40.47,74833.86,22.4,0.3086,0.00016,19.55494]
[1776325519790,40.47,74833.86,22.4,0.3086,0.00016,19.55494]
[1776325522651,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522693,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522749,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522810,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522849,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522891,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522905,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522920,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522921,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325522953,40.47,74835.02,22.4,0.3088,0.00016,19.56073]
[1776325523013,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523034,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523051,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523134,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523423,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523621,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523643,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523761,40.47,74832.65,22.4,0.30843,0.00016,19.54995]
[1776325523845,40.47,74816.22,22.4,0.30587,0.00016,19.47394]
[1776325524306,40.47,74816.22,22.4,0.30587,0.00016,19.47394]
[1776325524863,40.47,74816.22,22.4,0.30587,0.00016,19.47394]
[1776325524693,40.48,74807.49,22.4,0.30452,0.00016,19.43339]
[1776325525174,40.48,74807.49,22.4,0.30452,0.00016,19.43339]
[1776325525918,40.48,74803.56,22.4,0.30391,0.00016,19.41523]
[1776325526106,40.48,74803.56,22.4,0.30391,0.00016,19.41523]
[1776325526711,40.48,74803.56,22.4,0.30391,0.00016,19.41523]
[1776325527308,40.48,74801.7,22.4,0.30363,0.00016,19.40678]
[1776325527838,40.48,74801.7,22.4,0.30363,0.00016,19.40678]
[1776325528490,40.48,74800.49,22.4,0.30346,0.00016,19.40139]
[1776325529111,40.48,74797.41,22.4,0.30299,0.00016,19.38719]
[1776325530286,40.49,74792.95,22.4,0.30231,0.00016,19.36648]
[1776325530306,40.49,74792.95,22.4,0.30231,0.00016,19.36648]
[1776325530928,40.49,74790.01,22.4,0.30186,0.00016,19.35292]
[1776325531923,40.49,74789.85,22.4,0.30181,0.00016,19.34821]
[1776325532897,40.49,74789.85,22.4,0.30181,0.00016,19.34821]
[1776325533691,40.49,74789.0,22.4,0.30169,0.00016,19.34453]
[1776325533740,40.49,74789.0,22.4,0.30169,0.00016,19.34453]
[1776325533768,40.49,74789.0,22.4,0.30169,0.00016,19.34453]
[1776325533808,40.49,74789.0,22.4,0.30169,0.00016,19.34453]
[1776325533784,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534044,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534213,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534376,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534515,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534749,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534771,40.5,74786.39,22.4,0.3013,0.00016,19.33253]
[1776325534782,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535006,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535026,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535178,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535516,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535696,40.5,74770.65,22.4,0.29887,0.00015,19.25762]
[1776325535790,40.5,74759.01,22.4,0.29707,0.00015,19.20169]
[1776325535989,40.5,74759.01,22.4,0.29707,0.00015,19.20169]
[1776325536157,40.5,74759.01,22.4,0.29707,0.00015,19.20169]
[1776325536347,40.5,74759.01,22.4,0.29707,0.00015,19.20169]
[1776325536377,40.5,74759.01,22.4,0.29707,0.00015,19.20169]
[1776325539577,40.5,74758.56,22.4,0.29699,0.00015,19.19937]
[1776325539831,40.5,74758.56,22.4,0.29699,0.00015,19.19937]
[1776325539839,40.5,74758.56,22.4,0.29699,0.00015,19.19937]
[1776325540988,40.49,74760.95,22.4,0.29736,0.00015,19.21076]
[1776325547924,40.49,74762.32,22.4,0.29755,0.00015,19.21692]
[1776325550138,40.49,74762.32,22.4,0.29755,0.00015,19.21686]
[1776325550557,40.49,74762.32,22.4,0.29755,0.00015,19.21686]
[1776325551645,40.49,74762.32,22.4,0.29755,0.00015,19.21674]
[1776325551772,40.49,74762.32,22.4,0.29755,0.00015,19.21674]
[1776325551815,40.49,74762.32,22.4,0.29755,0.00015,19.21674]
[1776325551867,40.49,74762.32,22.4,0.29755,0.00015,19.21674]
[1776325551919,40.49,74762.32,22.4,0.29755,0.00015,19.21674]
[1776325551864,40.49,74762.28,22.4,0.29754,0.00015,19.21649]
[1776325552198,40.49,74762.28,22.4,0.29754,0.00015,19.21649]
[1776325554083,40.49,74771.49,22.4,0.29897,0.00015,19.26081]
[1776325554738,40.49,74771.49,22.4,0.29897,0.00015,19.26081]
[1776325555804,40.49,74775.46,22.4,0.29959,0.00015,19.2801]
[1776325556775,40.49,74775.96,22.4,0.29968,0.00015,19.28263]
[1776325559732,40.5,74775.73,22.4,0.29965,0.00015,19.28197]
[1776325560276,40.5,74776.03,22.4,0.29971,0.00015,19.28354]
[1776325560356,40.5,74776.03,22.4,0.29971,0.00015,19.28354]
[1776325560604,40.5,74776.03,22.4,0.29971,0.00015,19.28354]
[1776325561472,40.5,74775.64,22.4,0.29965,0.00015,19.28182]
[1776325561504,40.5,74775.64,22.4,0.29965,0.00015,19.28182]
[1776325561507,40.5,74775.64,22.4,0.29965,0.00015,19.28182]
[1776325561543,40.5,74764.54,22.4,0.29794,0.00015,19.22884]
[1776325562352,40.5,74764.54,22.4,0.29794,0.00015,19.22884]
[1776325564044,40.5,74760.46,22.4,0.29731,0.00015,19.20939]
[1776325570080,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571210,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571410,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571432,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571460,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571471,40.51,74756.85,22.4,0.2968,0.00015,19.19314]
[1776325571545,40.51,74756.94,22.4,0.29682,0.00015,19.1939]
[1776325572804,40.51,74756.94,22.4,0.29682,0.00015,19.1939]
[1776325574159,40.51,74748.92,22.4,0.29559,0.00015,19.15514]
[1776325574168,40.51,74748.92,22.4,0.29559,0.00015,19.15514]
[1776325577158,40.51,74750.73,22.4,0.29586,0.00015,19.1638]
[1776325577207,40.51,74750.73,22.4,0.29586,0.00015,19.1638]
[1776325577599,40.51,74750.73,22.4,0.29586,0.00015,19.1638]
[1776325577608,40.51,74750.73,22.4,0.29586,0.00015,19.1638]
[1776325577644,40.51,74751.33,22.4,0.29595,0.00015,19.16663]
[1776325578687,40.51,74751.33,22.4,0.29595,0.00015,19.16663]
[1776325578784,40.51,74758.33,22.4,0.29703,0.00015,19.20046]
[1776325579580,40.51,74758.33,22.4,0.29703,0.00015,19.20046]
[1776325585541,40.51,74761.49,22.4,0.29753,0.00015,19.2159]
[1776325591227,40.52,74760.46,22.4,0.29737,0.00015,19.2076]
[1776325596261,40.52,74761.23,22.4,0.29751,0.00015,19.21207]
[1776325601298,40.53,74760.56,22.4,0.29743,0.00015,19.20959]
[1776325607131,40.53,74759.69,22.4,0.29732,0.00015,19.20604]
[1776325608026,40.54,74759.76,22.4,0.29734,0.00015,19.20668]
[1776325613592,40.54,74759.89,22.4,0.29739,0.00015,19.20807]
[1776325613595,40.54,74759.89,22.4,0.29739,0.00015,19.20807]
[1776325614507,40.54,74759.96,22.4,0.2974,0.00015,19.20855]
[1776325614510,40.54,74759.96,22.4,0.2974,0.00015,19.20855]
[1776325615494,40.54,74759.93,22.4,0.2974,0.00015,19.20856]
[1776325621437,40.55,74760.13,22.4,0.29747,0.00015,19.21056]
[1776325623270,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623288,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623383,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623407,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623557,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623680,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325623753,40.55,74760.21,22.4,0.29749,0.00015,19.21109]
[1776325624350,40.55,74765.19,22.4,0.29826,0.00015,19.23509]
[1776325624363,40.55,74765.19,22.4,0.29826,0.00015,19.23509]
[1776325624364,40.55,74765.19,22.4,0.29826,0.00015,19.23509]
[1776325624627,40.55,74776.19,22.4,0.29996,0.00015,19.28772]
[1776325625853,40.55,74776.19,22.4,0.29996,0.00015,19.28772]
[1776325625950,40.56,74783.61,22.4,0.30111,0.00015,19.32304]
[1776325628064,40.56,74784.91,22.4,0.30132,0.00015,19.32927]
[1776325628816,40.56,74784.91,22.4,0.30132,0.00015,19.32927]
[1776325628848,40.56,74784.91,22.4,0.30132,0.00015,19.32927]
[1776325629037,40.56,74784.91,22.4,0.30132,0.00015,19.32927]
[1776325629061,40.56,74786.26,22.4,0.30153,0.00015,19.3358]
[1776325629282,40.56,74786.26,22.4,0.30153,0.00015,19.3358]
[1776325630501,40.56,74773.7,22.4,0.29959,0.00015,19.27629]
[1776325632952,40.56,74776.09,22.4,0.29997,0.00015,19.28787]
[1776325633022,40.56,74775.0,22.4,0.2998,0.00015,19.2828]
[1776325638557,40.56,74776.11,22.4,0.3,0.00015,19.28869]
[1776325643026,40.57,74777.11,22.4,0.30017,0.00015,19.29384]
[1776325644507,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644571,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644732,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644757,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644799,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644845,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325644982,40.57,74776.07,22.4,0.30001,0.00015,19.28901]
[1776325645606,40.57,74762.05,22.4,0.29784,0.00015,19.22206]
[1776325647529,40.57,74755.73,22.4,0.29687,0.00015,19.19163]
[1776325647719,40.57,74755.73,22.4,0.29687,0.00015,19.19163]
[1776325647821,40.57,74756.18,22.4,0.29693,0.00015,19.19372]
[1776325650641,40.57,74763.39,22.4,0.29806,0.00015,19.22884]
[1776325651095,40.57,74763.39,22.4,0.29806,0.00015,19.22884]
[1776325651281,40.57,74763.39,22.4,0.29806,0.00015,19.22884]
[1776325652112,40.57,74764.9,22.4,0.29827,0.00015,19.23192]
[1776325652193,40.57,74764.9,22.4,0.29827,0.00015,19.23192]
[1776325655702,40.57,74770.45,22.4,0.29914,0.00015,19.25884]
[1776325656661,40.58,74770.27,22.4,0.29911,0.00015,19.25811]
[1776325656965,40.58,74770.27,22.4,0.29911,0.00015,19.25811]
[1776325657080,40.58,74770.74,22.4,0.29919,0.00015,19.26049]
[1776325662726,40.58,74762.43,22.4,0.29794,0.00015,19.22173]
[1776325663673,40.58,74762.43,22.4,0.29794,0.00015,19.22173]
[1776325665831,40.59,74762.65,22.4,0.29799,0.00015,19.22311]
[1776325667849,40.59,74765.15,22.4,0.29838,0.00015,19.23539]
[1776325673802,40.59,74764.98,22.4,0.29839,0.00015,19.23558]
[1776325675177,40.6,74764.76,22.4,0.29836,0.00015,19.23467]
[1776325677087,40.6,74766.76,22.4,0.29868,0.00015,19.24452]
[1776325680492,40.6,74768.19,22.4,0.29891,0.00015,19.25174]
[1776325680515,40.6,74768.19,22.4,0.29891,0.00015,19.25174]
[1776325683152,40.6,74771.52,22.4,0.29944,0.00015,19.26799]
[1776325687062,40.61,74781.04,22.4,0.30094,0.00015,19.31386]
[1776325688455,40.61,74781.36,22.4,0.30099,0.00015,19.31555]
[1776325688458,40.61,74781.36,22.4,0.30099,0.00015,19.31555]
[1776325688804,40.61,74781.36,22.4,0.30099,0.00015,19.31555]
[1776325688822,40.61,74781.36,22.4,0.30099,0.00015,19.31555]
[1776325688908,40.61,74783.74,22.4,0.30136,0.00015,19.32697]
[1776325693944,40.62,74787.99,22.4,0.30207,0.00015,19.34853]
[1776325698981,40.63,74789.52,22.4,0.30236,0.00015,19.35717]
[1776325706031,40.65,74789.68,22.4,0.30246,0.00015,19.35992]
[1776325707057,40.65,74789.68,22.4,0.30246,0.00015,19.35992]
[1776325712073,40.66,74792.05,22.4,0.30285,0.00015,19.36837]
[1776325715908,40.67,74792.43,22.4,0.30293,0.00015,19.37096]
[1776325716265,40.67,74795.89,22.4,0.30348,0.00015,19.38742]
[1776325722142,40.68,74797.17,22.4,0.30373,0.00015,19.39485]
[1776325727411,40.69,74797.18,22.4,0.30376,0.00015,19.39585]
[1776325729192,40.69,74790.41,22.4,0.30274,0.00015,19.36487]
[1776325736241,40.7,74791.17,22.4,0.30292,0.00015,19.37027]
[1776325741276,40.71,74792.7,22.4,0.3032,0.00015,19.37873]
[1776325746201,40.72,74794.1,22.4,0.30345,0.00015,19.38603]
[1776325749029,40.73,74798.62,22.4,0.30417,0.00015,19.40786]
[1776325751077,40.73,74797.27,22.4,0.30399,0.00015,19.40223]
[1776325762430,40.75,74794.83,22.4,0.30371,0.00015,19.39384]
[1776325769480,40.76,74794.71,22.4,0.30375,0.00015,19.39486]
[1776325774515,40.77,74793.82,22.4,0.30362,0.00015,19.38756]
[1776325777291,40.78,74793.55,22.4,0.30359,0.00015,19.38676]
[1776325777536,40.78,74792.06,22.4,0.30337,0.00015,19.38003]
[1776325783121,40.78,74790.16,22.4,0.3031,0.00015,19.37192]
[1776325785775,40.79,74786.57,22.4,0.30257,0.00015,19.35571]
[1776325785813,40.79,74786.57,22.4,0.30257,0.00015,19.35571]
[1776325792640,40.8,74780.55,22.4,0.30171,0.00015,19.3293]
[1776325795011,40.8,74780.55,22.4,0.30171,0.00015,19.32953]
[1776325800875,40.81,74784.04,22.4,0.3023,0.00015,19.34722]
[1776325805114,40.82,74782.97,22.4,0.30215,0.00015,19.34282]
[1776325810249,40.83,74783.56,22.4,0.30229,0.00015,19.34679]
[1776325816831,40.84,74781.21,22.4,0.30198,0.00015,19.3373]
[1776325820213,40.84,74778.23,22.4,0.30153,0.00015,19.32372]
[1776325822637,40.84,74775.67,22.4,0.30115,0.00015,19.31207]
[1776325827908,40.85,74770.55,22.4,0.30037,0.00015,19.28817]
[1776325828284,40.85,74770.55,22.4,0.30037,0.00015,19.28817]
[1776325830969,40.85,74770.63,22.4,0.30039,0.00015,19.28861]
[1776325837981,40.85,74765.79,22.4,0.29962,0.00015,19.26187]
[1776325839554,40.85,74765.97,22.4,0.29965,0.00015,19.26278]
[1776325840669,40.85,74765.69,22.4,0.29961,0.00015,19.26152]
[1776325840717,40.85,74765.69,22.4,0.29961,0.00015,19.26152]
[1776325840969,40.85,74765.69,22.4,0.29961,0.00015,19.26152]
[1776325842716,40.85,74760.51,22.4,0.29882,0.00015,19.23714]
[1776325845325,40.85,74752.15,22.4,0.29755,0.00015,19.19773]
[1776325845355,40.85,74752.15,22.4,0.29755,0.00015,19.19773]
[1776325845374,40.85,74752.15,22.4,0.29755,0.00015,19.19773]
[1776325846037,40.85,74748.57,22.4,0.29701,0.00015,19.18079]
[1776325848684,40.85,74746.86,22.4,0.29674,0.00015,19.17238]
[1776325850195,40.85,74746.03,22.4,0.29661,0.00015,19.16829]
[1776325854297,40.85,74746.9,22.4,0.29673,0.00015,19.1721]
[1776325862151,40.84,74746.23,22.4,0.29659,0.00015,19.16778]
[1776325862848,40.84,74746.23,22.4,0.29659,0.00015,19.16778]
[1776325863182,40.84,74746.23,22.4,0.29659,0.00015,19.16778]
[1776325872221,40.83,74746.63,22.4,0.29662,0.00015,19.16863]
[1776325877256,40.83,74749.25,22.4,0.297,0.00015,19.18062]
[1776325881318,40.83,74745.04,22.4,0.29635,0.00015,19.16018]
[1776325886319,40.82,74744.44,22.4,0.29624,0.00015,19.15683]
[1776325891354,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893018,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893095,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893127,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893184,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893230,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893260,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893305,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893328,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893341,40.82,74742.67,22.4,0.29592,0.00015,19.14364]
[1776325893599,40.82,74742.33,22.4,0.29586,0.00015,19.14187]
[1776325893842,40.82,74742.33,22.4,0.29586,0.00015,19.14187]
[1776325893866,40.82,74742.33,22.4,0.29586,0.00015,19.14187]
[1776325893901,40.82,74742.33,22.4,0.29586,0.00015,19.14187]
[1776325894270,40.82,74742.33,22.4,0.29586,0.00015,19.14187]
[1776325894276,40.82,74725.9,22.4,0.29336,0.00015,19.06267]
[1776325894375,40.82,74717.77,22.4,0.29212,0.00015,19.02325]
[1776325895549,40.82,74717.77,22.4,0.29212,0.00015,19.02325]
[1776325895972,40.82,74717.77,22.4,0.29212,0.00015,19.02325]
[1776325898188,40.82,74717.21,22.4,0.29204,0.00015,19.02058]
[1776325899588,40.82,74717.85,22.4,0.29214,0.00015,19.02384]
[1776325899839,40.82,74717.85,22.4,0.29214,0.00015,19.02384]
[1776325904055,40.82,74728.02,22.4,0.29369,0.00015,19.0732]
[1776325904417,40.82,74728.7,22.4,0.29379,0.00015,19.07648]
[1776325906438,40.82,74731.41,22.4,0.2942,0.00015,19.08953]
[1776325910181,40.82,74736.5,22.4,0.29498,0.00015,19.11398]
[1776325912467,40.82,74738.42,22.4,0.29527,0.00015,19.12307]
[1776325914715,40.82,74745.67,22.4,0.29637,0.00015,19.15773]
[1776325914773,40.82,74747.16,22.4,0.29659,0.00015,19.1647]
[1776325916528,40.82,74754.3,22.4,0.29768,0.00015,19.19873]
[1776325921661,40.82,74757.92,22.4,0.29822,0.00015,19.21553]
[1776325921665,40.82,74757.92,22.4,0.29822,0.00015,19.21553]
[1776325921964,40.82,74757.92,22.4,0.29822,0.00015,19.21553]
[1776325921967,40.82,74757.92,22.4,0.29822,0.00015,19.21553]
[1776325922068,40.82,74757.92,22.4,0.29822,0.00015,19.21553]
[1776325923228,40.81,74757.3,22.4,0.29812,0.00015,19.21248]
[1776325924143,40.82,74760.94,22.4,0.29869,0.00015,19.22992]
[1776325924378,40.82,74760.94,22.4,0.29869,0.00015,19.22992]
[1776325924393,40.82,74766.41,22.4,0.29953,0.00015,19.25597]
[1776325924402,40.82,74766.41,22.4,0.29953,0.00015,19.25597]
[1776325924407,40.82,74766.41,22.4,0.29953,0.00015,19.25597]
[1776325924705,40.82,74766.41,22.4,0.29953,0.00015,19.25597]
[1776325927948,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325927972,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325928005,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325928012,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325928039,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325928056,40.82,74769.99,22.4,0.30009,0.00015,19.27313]
[1776325929624,40.82,74757.96,22.4,0.29825,0.00015,19.21639]
[1776325930994,40.82,74757.96,22.4,0.29825,0.00015,19.21639]
[1776325936673,40.83,74758.2,22.4,0.29832,0.00015,19.21844]
[1776325941708,40.83,74757.97,22.4,0.29831,0.00015,19.21798]
[1776325943150,40.83,74757.97,22.4,0.29831,0.00015,19.21798]
[1776325944312,40.83,74760.04,22.4,0.29863,0.00015,19.22793]
[1776325945646,40.83,74766.03,22.4,0.29955,0.00015,19.25653]
[1776325946373,40.83,74766.03,22.4,0.29955,0.00015,19.25653]
[1776325946376,40.83,74766.03,22.4,0.29955,0.00015,19.25653]
[1776325946452,40.83,74767.45,22.4,0.29977,0.00015,19.26333]
[1776325946802,40.83,74767.45,22.4,0.29977,0.00015,19.26333]
[1776325947368,40.83,74767.45,22.4,0.29977,0.00015,19.26333]
[1776325947567,40.83,74768.48,22.4,0.29994,0.00015,19.26827]
[1776325948159,40.83,74768.48,22.4,0.29994,0.00015,19.26827]
[1776325948434,40.84,74769.12,22.4,0.30004,0.00015,19.27137]
[1776325948507,40.84,74769.12,22.4,0.30004,0.00015,19.27137]
[1776325949389,40.84,74769.12,22.4,0.30004,0.00015,19.27137]
[1776325949423,40.84,74770.25,22.4,0.30021,0.00015,19.27678]
[1776325949977,40.84,74770.25,22.4,0.30021,0.00015,19.27678]
[1776325953375,40.84,74776.1,22.4,0.30109,0.00015,19.30022]
[1776325957439,40.84,74771.36,22.4,0.30037,0.00015,19.27831]
[1776325962855,40.84,74774.35,22.4,0.30085,0.00015,19.29299]
[1776325968897,40.85,74773.96,22.4,0.30081,0.00015,19.29163]
[1776325973202,40.85,74772.82,22.4,0.30064,0.00015,19.28649]
[1776325973810,40.85,74772.83,22.4,0.30064,0.00015,19.28662]
[1776325979973,40.86,74770.92,22.4,0.30039,0.00015,19.27884]
[1776325984003,40.87,74763.3,22.4,0.29925,0.00015,19.24372]
[1776325989039,40.87,74761.12,22.4,0.29896,0.00015,19.2346]
[1776325991968,40.88,74761.0,22.4,0.29896,0.00015,19.23452]
[1776325992060,40.88,74763.53,22.4,0.29935,0.00015,19.24674]
[1776325997095,40.89,74768.27,22.4,0.30014,0.00015,19.27074]
[1776326003137,40.9,74770.16,22.4,0.30049,0.00015,19.28147]
[1776326005941,40.91,74771.42,22.4,0.3007,0.00015,19.28799]
[1776326006159,40.91,74768.67,22.4,0.30029,0.00015,19.27535]
[1776326011195,40.92,74764.35,22.4,0.29964,0.00015,19.25201]
[1776326016229,40.93,74765.01,22.4,0.29979,0.00015,19.25649]
[1776326020653,40.94,74764.72,22.4,0.29978,0.00015,19.2562]
[1776326021265,40.94,74762.76,22.4,0.29949,0.00015,19.24722]
[1776326026300,41.04,74759.44,22.4,0.29944,0.00015,19.24485]
[1776326030435,41.1,74760.85,22.4,0.29997,0.00015,19.26054]
[1776326030532,41.1,74760.85,22.4,0.29997,0.00015,19.26054]
[1776326030894,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326030961,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326030971,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326031045,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326031204,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326031430,41.12,74761.43,22.4,0.30015,0.00015,19.26611]
[1776326031478,41.15,74744.27,22.4,0.29764,0.00015,19.1881]
[1776326031733,41.15,74744.27,22.4,0.29764,0.00015,19.1881]
[1776326032342,41.15,74729.47,22.4,0.2954,0.00015,19.11818]
[1776326033016,41.15,74729.47,22.4,0.2954,0.00015,19.11818]
[1776326033209,41.15,74729.47,22.4,0.2954,0.00015,19.11818]
[1776326033349,41.18,74729.26,22.4,0.29551,0.00015,19.1214]
[1776326033633,41.18,74729.26,22.4,0.29551,0.00015,19.1214]
[1776326034193,41.18,74729.26,22.4,0.29551,0.00015,19.1214]
[1776326034653,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326034659,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326034686,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326034708,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326034755,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326034892,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326035309,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326035382,41.18,74727.68,22.4,0.29528,0.00015,19.11402]
[1776326035525,41.18,74707.21,22.4,0.29219,0.00015,19.01609]
[1776326035832,41.18,74707.21,22.4,0.29219,0.00015,19.01609]
[1776326035966,41.18,74707.21,22.4,0.29219,0.00015,19.01609]
[1776326036377,41.18,74686.97,22.4,0.28915,0.00015,18.91818]
[1776326036595,41.18,74686.97,22.4,0.28915,0.00015,18.91818]
[1776326036609,41.18,74686.97,22.4,0.28915,0.00015,18.91818]
[1776326036797,41.18,74686.97,22.4,0.28915,0.00015,18.91818]
[1776326037285,41.18,74686.97,22.4,0.28915,0.00015,18.91818]
[1776326037811,41.18,74690.99,22.4,0.28976,0.00015,18.93778]
[1776326038170,41.18,74690.99,22.4,0.28976,0.00015,18.93778]
[1776326038226,41.18,74690.99,22.4,0.28976,0.00015,18.93778]
[1776326038250,41.18,74690.99,22.4,0.28976,0.00015,18.93778]
[1776326040970,41.18,74692.89,22.4,0.29004,0.00015,18.94712]
[1776326041121,41.18,74692.89,22.4,0.29004,0.00015,18.94712]
[1776326041202,41.18,74692.89,22.4,0.29004,0.00015,18.94712]
[1776326041291,41.18,74692.89,22.4,0.29004,0.00015,18.94712]
[1776326041362,41.18,74692.89,22.4,0.29004,0.00015,18.94712]
[1776326042309,41.18,74695.41,22.4,0.29042,0.00015,18.95938]
[1776326043341,41.18,74696.86,22.4,0.29064,0.00015,18.96642]
[1776326043367,41.18,74696.86,22.4,0.29064,0.00015,18.96642]
[1776326043502,41.18,74696.86,22.4,0.29064,0.00015,18.96642]
[1776326043629,41.18,74696.86,22.4,0.29064,0.00015,18.96642]
[1776326043444,41.18,74688.55,22.4,0.2894,0.00015,18.9261]
[1776326044063,41.18,74688.55,22.4,0.2894,0.00015,18.9261]
[1776326044457,41.19,74672.72,22.4,0.28704,0.00015,18.84934]
[1776326045455,41.19,74672.72,22.4,0.28704,0.00015,18.84934]
[1776326045581,41.19,74669.72,22.4,0.28663,0.00015,18.83588]
[1776326046154,41.19,74669.72,22.4,0.28663,0.00015,18.83588]
[1776326046917,41.2,74671.19,22.4,0.2869,0.00015,18.84447]
[1776326046962,41.2,74671.19,22.4,0.2869,0.00015,18.84447]
[1776326047481,41.21,74661.15,22.4,0.28544,0.00015,18.79643]
[1776326047559,41.21,74661.15,22.4,0.28544,0.00015,18.79643]
[1776326048083,41.21,74661.15,22.4,0.28544,0.00015,18.79643]
[1776326049084,41.22,74665.32,22.4,0.28612,0.00015,18.81868]
[1776326049495,41.23,74672.14,22.4,0.28718,0.00015,18.85362]
[1776326049564,41.23,74672.14,22.4,0.28718,0.00015,18.85362]
[1776326051161,41.24,74669.85,22.4,0.28688,0.00015,18.84358]
[1776326052227,41.24,74670.95,22.4,0.28705,0.00015,18.84909]
[1776326052316,41.24,74670.95,22.4,0.28705,0.00015,18.84909]
[1776326052516,41.25,74680.58,22.4,0.28853,0.00015,18.89733]
[1776326052633,41.25,74680.58,22.4,0.28853,0.00015,18.89733]
[1776326052701,41.25,74680.58,22.4,0.28853,0.00015,18.89733]
[1776326052870,41.25,74680.58,22.4,0.28853,0.00015,18.89733]
[1776326052916,41.25,74680.58,22.4,0.28853,0.00015,18.89733]
[1776326053523,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326053935,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054174,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054196,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054264,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054319,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054383,41.25,74691.53,22.4,0.29019,0.00015,18.95125]
[1776326054530,41.25,74703.95,22.4,0.29206,0.00015,19.01134]
[1776326055276,41.25,74703.95,22.4,0.29206,0.00015,19.01134]
[1776326055406,41.25,74703.95,22.4,0.29206,0.00015,19.01134]
[1776326055588,41.26,74708.38,22.4,0.29274,0.00015,19.03288]
[1776326055743,41.26,74708.38,22.4,0.29274,0.00015,19.03288]
[1776326056749,41.26,74709.85,22.4,0.29296,0.00015,19.04016]
[1776326057246,41.26,74709.85,22.4,0.29296,0.00015,19.04016]
[1776326057567,41.26,74709.15,22.4,0.29287,0.00015,19.03703]
[1776326058771,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326058862,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326058967,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059044,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059071,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059132,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059161,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059165,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059456,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059513,41.26,74709.3,22.4,0.2929,0.00015,19.03798]
[1776326059484,41.26,74709.3,22.4,0.2929,0.00015,19.0382]
[1776326059610,41.26,74709.3,22.4,0.2929,0.00015,19.0382]
[1776326059646,41.26,74709.3,22.4,0.2929,0.00015,19.0382]
[1776326059735,41.26,74709.3,22.4,0.2929,0.00015,19.0382]
[1776326059747,41.26,74709.3,22.4,0.2929,0.00015,19.0382]
[1776326060129,41.26,74694.75,22.4,0.2907,0.00015,18.96755]
[1776326060706,41.26,74694.75,22.4,0.2907,0.00015,18.96755]
[1776326061395,41.26,74694.75,22.4,0.2907,0.00015,18.96755]
[1776326061439,41.26,74682.37,22.4,0.28884,0.00015,18.90753]
[1776326062394,41.26,74682.37,22.4,0.28884,0.00015,18.90753]
[1776326065243,41.26,74681.6,22.4,0.28875,0.00015,18.90449]
[1776326068494,41.27,74683.67,22.4,0.2891,0.00015,18.91593]
[1776326068924,41.27,74687.47,22.4,0.28968,0.00015,18.93444]
[1776326069495,41.27,74687.47,22.4,0.28968,0.00015,18.93444]
[1776326069558,41.27,74687.47,22.4,0.28968,0.00015,18.93444]
[1776326069598,41.27,74687.9,22.4,0.28974,0.00015,18.93662]
[1776326069635,41.27,74690.93,22.4,0.2902,0.00015,18.9513]
[1776326074670,41.28,74694.25,22.4,0.29069,0.00015,18.96389]
[1776326076189,41.28,74694.25,22.4,0.29069,0.00015,18.96389]
[1776326076192,41.28,74694.25,22.4,0.29069,0.00015,18.96389]
[1776326076996,41.28,74694.22,22.4,0.2907,0.00015,18.96414]
[1776326078500,41.28,74697.41,22.4,0.29119,0.00015,18.97984]
[1776326078541,41.28,74697.41,22.4,0.29119,0.00015,18.97984]
[1776326078561,41.28,74697.41,22.4,0.29119,0.00015,18.97984]
[1776326078537,41.29,74693.71,22.4,0.29064,0.00015,18.96216]
[1776326078717,41.29,74693.71,22.4,0.29064,0.00015,18.96216]
[1776326078954,41.29,74693.71,22.4,0.29064,0.00015,18.96216]
[1776326079032,41.29,74686.0,22.4,0.28948,0.00015,18.92484]
[1776326080776,41.29,74680.98,22.4,0.28873,0.00015,18.90047]
[1776326082757,41.29,74678.71,22.4,0.28842,0.00015,18.89016]
[1776326084430,41.3,74676.35,22.4,0.28809,0.00015,18.87951]
[1776326087177,41.3,74674.98,22.4,0.2879,0.00015,18.87315]
[1776326087365,41.3,74674.98,22.4,0.2879,0.00015,18.87315]
[1776326087548,41.3,74674.98,22.4,0.2879,0.00015,18.87315]
[1776326087689,41.3,74674.98,22.4,0.2879,0.00015,18.87315]
[1776326087794,41.3,74675.68,22.4,0.288,0.00015,18.87666]
[1776326088454,41.3,74675.68,22.4,0.288,0.00015,18.87666]
[1776326089733,41.3,74670.03,22.4,0.28717,0.00015,18.84929]
[1776326089790,41.3,74663.45,22.4,0.28619,0.00015,18.81721]
[1776326092232,41.3,74662.26,22.4,0.28602,0.00015,18.81153]
[1776326092323,41.3,74662.26,22.4,0.28602,0.00015,18.81153]
[1776326095680,41.31,74659.67,22.4,0.28565,0.00015,18.79948]
[1776326097824,41.31,74663.49,22.4,0.28623,0.00015,18.81855]
[1776326101964,41.31,74667.58,22.4,0.28686,0.00015,18.8391]
[1776326105929,41.32,74667.3,22.4,0.28683,0.00015,18.83824]
[1776326106572,41.32,74667.3,22.4,0.28683,0.00015,18.83824]
[1776326107514,41.32,74667.09,22.4,0.28681,0.00015,18.83734]
[1776326108927,41.33,74678.49,22.4,0.28858,0.00015,18.89528]
[1776326111349,41.33,74681.33,22.4,0.28901,0.00015,18.90914]
[1776326112179,41.33,74682.35,22.4,0.28916,0.00015,18.91414]
[1776326117519,41.33,74683.23,22.4,0.2893,0.00015,18.9186]
[1776326119836,41.33,74682.99,22.4,0.28927,0.00015,18.91757]
[1776326120010,41.33,74683.51,22.4,0.28935,0.00015,18.92013]
[1776326121950,41.34,74684.16,22.4,0.28945,0.00015,18.92336]
[1776326126405,41.34,74694.8,22.4,0.29105,0.00015,18.97498]
[1776326126928,41.34,74695.95,22.4,0.29122,0.00015,18.98055]
[1776326127755,41.34,74697.72,22.4,0.2915,0.00015,18.98935]
[1776326128971,41.34,74698.89,22.4,0.29168,0.00015,18.99524]
[1776326129612,41.34,74698.89,22.4,0.29168,0.00015,18.99524]
[1776326132156,41.35,74697.01,22.4,0.29139,0.00015,18.98265]
[1776326132407,41.35,74697.01,22.4,0.29139,0.00015,18.98265]
[1776326132435,41.35,74697.01,22.4,0.29139,0.00015,18.98265]
[1776326132480,41.35,74697.01,22.4,0.29139,0.00015,18.98265]
[1776326135235,41.35,74691.17,22.4,0.29053,0.00015,18.95484]
[1776326136266,41.35,74691.79,22.4,0.29062,0.00015,18.95788]
[1776326136361,41.35,74691.43,22.4,0.29057,0.00015,18.9562]
[1776326138221,41.35,74689.91,22.4,0.29034,0.00015,18.94886]
[1776326144173,41.35,74687.29,22.4,0.28996,0.00015,18.93643]
[1776326145944,41.35,74687.75,22.4,0.29003,0.00015,18.93869]
[1776326145950,41.35,74687.75,22.4,0.29003,0.00015,18.93869]
[1776326146187,41.35,74688.2,22.4,0.29009,0.00015,18.94089]
[1776326149475,41.35,74694.24,22.4,0.291,0.00015,18.97015]
[1776326150131,41.35,74695.05,22.4,0.29113,0.00015,18.9741]
[1776326151636,41.35,74694.41,22.4,0.29104,0.00015,18.9713]
[1776326155297,41.36,74699.1,22.4,0.29177,0.00015,18.99472]
[1776326161292,41.36,74697.62,22.4,0.29156,0.00015,18.98802]
[1776326162343,41.36,74697.62,22.4,0.29156,0.00015,18.98802]
[1776326162391,41.36,74697.62,22.4,0.29156,0.00015,18.98802]
[1776326164239,41.36,74700.9,22.4,0.29206,0.00015,19.00399]
[1776326164262,41.36,74700.9,22.4,0.29206,0.00015,19.00399]
[1776326164322,41.36,74700.9,22.4,0.29206,0.00015,19.00399]
[1776326164407,41.36,74700.9,22.4,0.29206,0.00015,19.00399]
[1776326165475,41.37,74702.9,22.4,0.29237,0.00015,19.01375]
[1776326165529,41.37,74702.9,22.4,0.29237,0.00015,19.01375]
[1776326166581,41.37,74709.19,22.4,0.29332,0.00015,19.0441]
[1776326171606,41.37,74708.96,22.4,0.29332,0.00015,19.04403]
[1776326176260,41.38,74707.66,22.4,0.29315,0.00015,19.03867]
[1776326176312,41.38,74707.66,22.4,0.29315,0.00015,19.03867]
[1776326176404,41.38,74707.66,22.4,0.29315,0.00015,19.03867]
[1776326179829,41.39,74708.25,22.4,0.29328,0.00015,19.04256]
[1776326180609,41.39,74708.25,22.4,0.29328,0.00015,19.04256]
[1776326182699,41.39,74709.89,22.4,0.29354,0.00015,19.05081]
[1776326184177,41.39,74712.55,22.4,0.29395,0.00015,19.06389]
[1776326188461,41.4,74712.79,22.4,0.29401,0.00015,19.06576]
[1776326189371,41.4,74710.91,22.4,0.29373,0.00015,19.05699]
[1776326193684,41.41,74715.22,22.4,0.29437,0.00015,19.07395]
[1776326195028,41.41,74718.5,22.4,0.29488,0.00015,19.08987]
[1776326197622,41.41,74718.36,22.4,0.29487,0.00015,19.08952]
[1776326197670,41.41,74718.36,22.4,0.29487,0.00015,19.08952]
[1776326198176,41.41,74716.78,22.4,0.29464,0.00015,19.08217]
[1776326198197,41.41,74716.78,22.4,0.29464,0.00015,19.08217]
[1776326198278,41.41,74716.78,22.4,0.29464,0.00015,19.08217]
[1776326198352,41.41,74716.78,22.4,0.29464,0.00015,19.08217]
[1776326198593,41.41,74709.72,22.4,0.29358,0.00015,19.04873]
[1776326198872,41.41,74709.72,22.4,0.29358,0.00015,19.04873]
[1776326199676,41.41,74709.72,22.4,0.29358,0.00015,19.04873]
[1776326200607,41.41,74702.97,22.4,0.29257,0.00015,19.01663]
[1776326202204,41.41,74702.79,22.4,0.29254,0.00015,19.01571]
[1776326202818,41.41,74702.6,22.4,0.29251,0.00015,19.01475]
[1776326204743,41.41,74702.5,22.4,0.29249,0.00015,19.01421]
[1776326205642,41.41,74700.63,22.4,0.29221,0.00015,19.00527]
[1776326209301,41.41,74701.0,22.4,0.29228,0.00015,19.00724]
[1776326209509,41.41,74701.0,22.4,0.29228,0.00015,19.00724]
[1776326210911,41.42,74702.14,22.4,0.29246,0.00015,19.01296]
[1776326212975,41.42,74702.24,22.4,0.29248,0.00015,19.01369]
[1776326216209,41.42,74701.99,22.4,0.29246,0.00015,19.01296]
[1776326216269,41.42,74701.99,22.4,0.29246,0.00015,19.01296]
[1776326216277,41.42,74701.99,22.4,0.29246,0.00015,19.01296]
[1776326218513,41.42,74709.25,22.4,0.29356,0.00015,19.04804]
[1776326218612,41.42,74709.25,22.4,0.29356,0.00015,19.04804]
[1776326221569,41.43,74706.46,22.4,0.29316,0.00015,19.03521]
[1776326226918,41.43,74700.0,22.4,0.29222,0.00015,19.00527]
[1776326227131,41.43,74700.0,22.4,0.29222,0.00015,19.00527]
[1776326227237,41.43,74700.0,22.4,0.29222,0.00015,19.00527]
[1776326227330,41.44,74700.31,22.4,0.29228,0.00015,19.00714]
[1776326229777,41.44,74700.29,22.4,0.29228,0.00015,19.00705]
[1776326232051,41.43,74695.64,22.4,0.29157,0.00015,18.98458]
[1776326232310,41.43,74695.64,22.4,0.29157,0.00015,18.98458]
[1776326234449,41.43,74689.49,22.4,0.29065,0.00015,18.95493]
[1776326235650,41.43,74689.51,22.4,0.29065,0.00015,18.95497]
[1776326238894,41.43,74687.93,22.4,0.29041,0.00015,18.94733]
[1776326240313,41.43,74686.97,22.4,0.29027,0.00015,18.94268]
[1776326245923,41.43,74687.77,22.4,0.29039,0.00015,18.94652]
[1776326248935,41.43,74688.28,22.4,0.29047,0.00015,18.94896]
[1776326249036,41.43,74688.36,22.4,0.29048,0.00015,18.94932]
[1776326255993,41.43,74687.75,22.4,0.29036,0.00015,18.94237]
[1776326261028,41.44,74688.37,22.4,0.29046,0.00015,18.9456]
[1776326266065,41.44,74693.75,22.4,0.29127,0.00015,18.97161]
[1776326270510,41.44,74693.76,22.4,0.29127,0.00015,18.97172]
[1776326276133,41.44,74694.25,22.4,0.29138,0.00015,18.97499]
[1776326278366,41.45,74694.28,22.4,0.29139,0.00015,18.97529]
[1776326284189,41.45,74692.84,22.4,0.2912,0.00015,18.96912]
[1776326289224,41.45,74694.37,22.4,0.29144,0.00015,18.97692]
[1776326294259,41.46,74696.14,22.4,0.29172,0.00015,18.98585]
[1776326295100,41.46,74696.14,22.4,0.29172,0.00015,18.98585]
[1776326296520,41.46,74696.07,22.4,0.29171,0.00015,18.9856]
[1776326301726,41.46,74697.25,22.4,0.29192,0.00015,18.9923]
[1776326302737,41.47,74697.41,22.4,0.29195,0.00015,18.99327]
[1776326303489,41.47,74701.05,22.4,0.29251,0.00015,19.01089]
[1776326304072,41.47,74703.2,22.4,0.29284,0.00015,19.02137]
[1776326308016,41.47,74703.72,22.4,0.29294,0.00015,19.02463]
[1776326309081,41.48,74704.02,22.4,0.29299,0.00015,19.02626]
[1776326310832,41.48,74704.37,22.4,0.29305,0.00015,19.02813]
[1776326311711,41.48,74704.37,22.4,0.29305,0.00015,19.02813]
[1776326317238,41.49,74707.96,22.4,0.2936,0.00015,19.04225]
[1776326317297,41.49,74707.96,22.4,0.2936,0.00015,19.04225]
[1776326321211,41.49,74714.73,22.4,0.29464,0.00015,19.07507]
[1776326321960,41.49,74715.73,22.4,0.29479,0.00015,19.07995]
[1776326322018,41.49,74715.73,22.4,0.29479,0.00015,19.07995]
[1776326322028,41.49,74715.73,22.4,0.29479,0.00015,19.07995]
[1776326323086,41.49,74717.03,22.4,0.29499,0.00015,19.08625]
[1776326328498,41.5,74709.32,22.4,0.29386,0.00015,19.05056]
[1776326333533,41.5,74710.46,22.4,0.29406,0.00015,19.05675]
[1776326338364,41.51,74715.84,22.4,0.29489,0.00015,19.08281]
[1776326341702,41.51,74715.54,22.4,0.29485,0.00015,19.08177]
[1776326341848,41.51,74715.54,22.4,0.29485,0.00015,19.08177]
[1776326346337,41.51,74715.76,22.4,0.2949,0.00015,19.08333]
[1776326349536,41.52,74722.41,22.4,0.29592,0.00015,19.11525]
[1776326356694,41.52,74721.22,22.4,0.29577,0.00015,19.11041]
[1776326361729,41.53,74723.73,22.4,0.29616,0.00015,19.12272]
[1776326367123,41.53,74722.3,22.4,0.29596,0.00015,19.11635]
[1776326367273,41.53,74722.3,22.4,0.29596,0.00015,19.11635]
[1776326367285,41.53,74722.3,22.4,0.29596,0.00015,19.11635]
[1776326369358,41.53,74727.73,22.4,0.29679,0.00015,19.1422]
[1776326371777,41.53,74727.77,22.4,0.2968,0.00015,19.14255]
[1776326376834,41.54,74727.59,22.4,0.29675,0.00015,19.13784]
[1776326380175,41.54,74727.57,22.4,0.29676,0.00015,19.13799]
[1776326385896,41.54,74724.51,22.4,0.29632,0.00015,19.12415]
[1776326388395,41.54,74724.3,22.4,0.29629,0.00015,19.12326]
[1776326393388,41.55,74720.9,22.4,0.29579,0.00015,19.10778]
[1776326393799,41.55,74720.9,22.4,0.29579,0.00015,19.10778]
[1776326393899,41.55,74721.07,22.4,0.29583,0.00015,19.10881]
[1776326395343,41.55,74720.66,22.4,0.29577,0.00015,19.10688]
[1776326395672,41.55,74720.66,22.4,0.29577,0.00015,19.10688]
[1776326399005,41.56,74720.01,22.4,0.29572,0.00015,19.10535]
[1776326399213,41.56,74720.01,22.4,0.29572,0.00015,19.10535]
[1776326399316,41.56,74720.01,22.4,0.29572,0.00015,19.10535]
[1776326400588,41.56,74720.19,22.4,0.29577,0.00015,19.10696]
[1776326400053,41.56,74720.19,22.4,0.29577,0.00015,19.10696]
[1776326412341,41.56,74720.19,22.4,0.29577,0.00015,19.10696]
[1776326412891,41.56,74720.19,22.4,0.29577,0.00015,19.10696]
[1776326412343,41.57,74711.09,22.4,0.29442,0.00015,19.06433]
[1776326413348,41.57,74711.09,22.4,0.29442,0.00015,19.06433]
[1776326413431,41.57,74711.09,22.4,0.29442,0.00015,19.06433]
[1776326415736,41.57,74707.02,22.4,0.29381,0.00015,19.04502]
[1776326416057,41.57,74707.32,22.4,0.29385,0.00015,19.04645]
[1776326419428,41.57,74700.99,22.4,0.29291,0.00015,19.01635]
[1776326419547,41.57,74700.99,22.4,0.29291,0.00015,19.01635]
[1776326419649,41.57,74699.15,22.4,0.29263,0.00015,19.00758]
[1776326421624,41.57,74693.73,22.4,0.29182,0.00015,18.98171]
[1776326421875,41.57,74693.73,22.4,0.29182,0.00015,18.98171]
[1776326421913,41.57,74689.46,22.4,0.29118,0.00015,18.96127]
[1776326425743,41.57,74692.42,22.4,0.29163,0.00015,18.97544]
[1776326425960,41.57,74692.4,22.4,0.29162,0.00015,18.97535]
[1776326427195,41.57,74702.29,22.4,0.2931,0.00015,19.02254]
[1776326432620,41.57,74706.15,22.4,0.29364,0.00015,19.03656]
[1776326433241,41.57,74719.83,22.4,0.2957,0.00015,19.10131]
[1776326438275,41.57,74725.42,22.4,0.29654,0.00015,19.12764]
[1776326440181,41.57,74726.05,22.4,0.29663,0.00015,19.1306]
[1776326441296,41.57,74712.01,22.4,0.29452,0.00015,19.06435]
[1776326442303,41.57,74703.32,22.4,0.29322,0.00015,19.0231]
[1776326445324,41.57,74694.57,22.4,0.29191,0.00015,18.98138]
[1776326450359,41.57,74694.59,22.4,0.29191,0.00015,18.98148]
[1776326455394,41.57,74697.01,22.4,0.29228,0.00015,18.99303]
[1776326460428,41.57,74696.53,22.4,0.2922,0.00015,18.99064]
[1776326465466,41.56,74707.7,22.4,0.29387,0.00015,19.04361]
[1776326466462,41.56,74707.7,22.4,0.29387,0.00015,19.04361]
[1776326466473,41.56,74717.42,22.4,0.29532,0.00015,19.08955]
[1776326471574,41.57,74719.16,22.4,0.2956,0.00015,19.09826]
[1776326477550,41.57,74720.26,22.4,0.29579,0.00015,19.10424]
[1776326480571,41.58,74730.32,22.4,0.29732,0.00015,19.15185]
[1776326483868,41.58,74734.06,22.4,0.29788,0.00015,19.16953]
[1776326486613,41.58,74740.71,22.4,0.2989,0.00015,19.20082]
[1776326491648,41.58,74742.36,22.4,0.29912,0.00015,19.20438]
[1776326493772,41.58,74741.15,22.4,0.29894,0.00015,19.19878]
[1776326493935,41.58,74741.15,22.4,0.29894,0.00015,19.19878]
[1776326497220,41.58,74747.13,22.4,0.29985,0.00015,19.22683]
[1776326497690,41.58,74753.82,22.4,0.30086,0.00015,19.2579]
[1776326498196,41.58,74753.82,22.4,0.30086,0.00015,19.2579]
[1776326498554,41.58,74753.82,22.4,0.30086,0.00015,19.2579]
[1776326500304,41.59,74755.55,22.4,0.30115,0.00015,19.2667]
[1776326500486,41.59,74755.55,22.4,0.30115,0.00015,19.2667]
[1776326500831,41.59,74755.55,22.4,0.30115,0.00015,19.2667]
[1776326502244,41.59,74759.24,22.4,0.30172,0.00015,19.28411]
[1776326507761,41.6,74759.46,22.4,0.30181,0.00015,19.28657]
[1776326512218,41.61,74760.86,22.4,0.30205,0.00015,19.29395]
[1776326517833,41.62,74755.48,22.4,0.30129,0.00015,19.27055]
[1776326520296,41.62,74755.17,22.4,0.30126,0.00015,19.26963]
[1776326520678,41.62,74755.17,22.4,0.30126,0.00015,19.26963]
[1776326520741,41.62,74755.17,22.4,0.30126,0.00015,19.26963]
[1776326520861,41.62,74755.17,22.4,0.30126,0.00015,19.26963]
[1776326521031,41.62,74755.17,22.4,0.30126,0.00015,19.26963]
[1776326521075,41.63,74749.03,22.4,0.30034,0.00015,19.2415]
[1776326521861,41.62,74739.62,22.4,0.29891,0.00015,19.19767]
[1776326522172,41.62,74739.62,22.4,0.29891,0.00015,19.19767]
[1776326522664,41.62,74739.62,22.4,0.29891,0.00015,19.19767]
[1776326523314,41.62,74735.94,22.4,0.29835,0.00015,19.18045]
[1776326526190,41.63,74736.18,22.4,0.2984,0.00015,19.18182]
[1776326531932,41.63,74732.76,22.4,0.2979,0.00015,19.16616]
[1776326536967,41.63,74730.68,22.4,0.29759,0.00015,19.15667]
[1776326537009,41.63,74730.68,22.4,0.29759,0.00015,19.15667]
[1776326537595,41.63,74729.32,22.4,0.29739,0.00015,19.15037]
[1776326542077,41.63,74723.42,22.4,0.29648,0.00015,19.12225]
[1776326543005,41.63,74723.28,22.4,0.29646,0.00015,19.12148]
[1776326544524,41.63,74726.94,22.4,0.29701,0.00015,19.13868]
[1776326545068,41.63,74726.94,22.4,0.29701,0.00015,19.13868]
[1776326545909,41.63,74726.49,22.4,0.29694,0.00015,19.13657]
[1776326547754,41.63,74726.24,22.4,0.2969,0.00015,19.13527]
[1776326547857,41.63,74726.24,22.4,0.2969,0.00015,19.13527]
[1776326548089,41.63,74726.24,22.4,0.2969,0.00015,19.13527]
[1776326548127,41.62,74726.21,22.4,0.29689,0.00015,19.13501]
[1776326548320,41.62,74726.21,22.4,0.29689,0.00015,19.13501]
[1776326548346,41.62,74726.21,22.4,0.29689,0.00015,19.13501]
[1776326548445,41.62,74726.21,22.4,0.29689,0.00015,19.13501]
[1776326549053,41.62,74717.51,22.4,0.29558,0.00015,19.09392]
[1776326552074,41.62,74711.29,22.4,0.2946,0.00015,19.05985]
[1776326553070,41.62,74711.29,22.4,0.2946,0.00015,19.05985]
[1776326553921,41.62,74711.29,22.4,0.2946,0.00015,19.05985]
[1776326553976,41.62,74711.29,22.4,0.2946,0.00015,19.05985]
[1776326554029,41.62,74711.29,22.4,0.2946,0.00015,19.05985]
[1776326554107,41.62,74701.24,22.4,0.29309,0.00015,19.01196]
[1776326555095,41.62,74688.04,22.4,0.29111,0.00015,18.94892]
[1776326556902,41.62,74686.45,22.4,0.29088,0.00015,18.94129]
[1776326560130,41.62,74692.83,22.4,0.29183,0.00015,18.97173]
[1776326562858,41.62,74694.78,22.4,0.29211,0.00015,18.98096]
[1776326565396,41.62,74704.48,22.4,0.29356,0.00015,19.02691]
[1776326571209,41.61,74708.98,22.4,0.2942,0.00015,19.04739]
[1776326576245,41.61,74712.29,22.4,0.29468,0.00015,19.06245]
[1776326581280,41.6,74710.47,22.4,0.29438,0.00015,19.05321]
[1776326585437,41.6,74706.75,22.4,0.29381,0.00015,19.0352]
[1776326586233,41.6,74704.09,22.4,0.29341,0.00015,19.02247]
[1776326587641,41.6,74703.83,22.4,0.29337,0.00015,19.02114]
[1776326588622,41.6,74703.69,22.4,0.29335,0.00015,19.02038]
[1776326588723,41.6,74704.11,22.4,0.29341,0.00015,19.02228]
[1776326594871,41.59,74705.01,22.4,0.29353,0.00015,19.02628]
[1776326600413,41.59,74704.89,22.4,0.2935,0.00015,19.02526]
[1776326601397,41.59,74704.89,22.4,0.2935,0.00015,19.02526]
[1776326603432,41.59,74705.26,22.4,0.29356,0.00015,19.02714]
[1776326609476,41.59,74703.84,22.4,0.29334,0.00015,19.02025]
[1776326612075,41.59,74705.98,22.4,0.29366,0.00015,19.03036]
[1776326612171,41.59,74704.46,22.4,0.29339,0.00015,19.01867]
[1776326615151,41.59,74701.59,22.4,0.29296,0.00015,19.00493]
[1776326615165,41.59,74701.59,22.4,0.29296,0.00015,19.00493]
[1776326617678,41.59,74702.09,22.4,0.29303,0.00015,19.00703]
[1776326622079,41.59,74702.09,22.4,0.29302,0.00015,19.00693]
[1776326622095,41.58,74702.09,22.4,0.29301,0.00015,19.00646]
[1776326627603,41.58,74703.14,22.4,0.29315,0.00015,19.01116]
[1776326629838,41.58,74703.07,22.4,0.29314,0.00015,19.01077]
[1776326629881,41.58,74703.35,22.4,0.29318,0.00015,19.01198]
[1776326630577,41.58,74703.35,22.4,0.29318,0.00015,19.01198]
[1776326631373,41.58,74699.63,22.4,0.29262,0.00015,18.99427]
[1776326631479,41.58,74699.63,22.4,0.29262,0.00015,18.99427]
[1776326631608,41.58,74699.63,22.4,0.29262,0.00015,18.99427]
[1776326631717,41.58,74699.63,22.4,0.29262,0.00015,18.99427]
[1776326632174,41.58,74699.63,22.4,0.29262,0.00015,18.99427]
[1776326632543,41.58,74693.49,22.4,0.2917,0.00015,18.96487]
[1776326633436,41.58,74691.19,22.4,0.29136,0.00015,18.95381]
[1776326634206,41.58,74691.33,22.4,0.29138,0.00015,18.95444]
[1776326636165,41.58,74689.84,22.4,0.29115,0.00015,18.94726]
[1776326639157,41.58,74682.17,22.4,0.29001,0.00015,18.91041]
[1776326645002,41.58,74682.61,22.4,0.29007,0.00015,18.91253]
[1776326650133,41.58,74678.4,22.4,0.28945,0.00015,18.89226]
[1776326653180,41.58,74677.88,22.4,0.28937,0.00015,18.88982]
[1776326654535,41.58,74677.93,22.4,0.28938,0.00015,18.89011]
[1776326654694,41.58,74677.93,22.4,0.28938,0.00015,18.89011]
[1776326656218,41.58,74676.89,22.4,0.28923,0.00015,18.88512]
[1776326657186,41.58,74675.46,22.4,0.28901,0.00015,18.87824]
[1776326657860,41.58,74673.38,22.4,0.2887,0.00015,18.86823]
[1776326657921,41.58,74673.38,22.4,0.2887,0.00015,18.86823]
[1776326662145,41.58,74675.46,22.4,0.28902,0.00015,18.87844]
[1776326665883,41.58,74677.82,22.4,0.28938,0.00015,18.88996]
[1776326670565,41.58,74682.85,22.4,0.29013,0.00015,18.91423]
[1776326672215,41.58,74679.6,22.4,0.28964,0.00015,18.89858]
[1776326673153,41.58,74675.78,22.4,0.28904,0.00015,18.87583]
[1776326681051,41.58,74669.96,22.4,0.28818,0.00015,18.84806]
[1776326681184,41.58,74669.96,22.4,0.28818,0.00015,18.84806]
[1776326681320,41.58,74670.69,22.4,0.2883,0.00015,18.85169]
[1776326681427,41.58,74670.69,22.4,0.2883,0.00015,18.85169]
[1776326683214,41.58,74670.14,22.4,0.28822,0.00015,18.84907]
[1776326684257,41.59,74669.79,22.4,0.28817,0.00015,18.84747]
[1776326685163,41.59,74669.79,22.4,0.28817,0.00015,18.84747]
[1776326685441,41.59,74669.82,22.4,0.28817,0.00015,18.84766]
[1776326687152,41.59,74669.97,22.4,0.2882,0.00015,18.84843]
[1776326689368,41.59,74668.34,22.4,0.28796,0.00015,18.84065]
[1776326692181,41.59,74661.84,22.4,0.287,0.00015,18.80925]
[1776326694081,41.59,74653.09,22.4,0.28571,0.00015,18.76691]
[1776326695665,41.59,74653.13,22.4,0.28572,0.00015,18.76722]
[1776326695727,41.59,74653.13,22.4,0.28572,0.00015,18.76722]
[1776326695893,41.59,74653.13,22.4,0.28572,0.00015,18.76722]
[1776326696095,41.59,74638.51,22.4,0.28356,0.00015,18.69577]
[1776326697102,41.59,74630.81,22.4,0.28243,0.00015,18.65806]
[1776326699116,41.59,74640.07,22.4,0.28381,0.00015,18.70398]
[1776326700232,41.59,74640.07,22.4,0.28381,0.00015,18.70398]
[1776326703261,41.6,74627.07,22.4,0.28191,0.00015,18.6407]
[1776326706868,41.6,74631.9,22.4,0.28265,0.00015,18.66523]
[1776326707171,41.6,74636.92,22.4,0.28339,0.00015,18.69013]
[1776326709186,41.61,74644.68,22.4,0.28455,0.00015,18.72855]
[1776326709860,41.61,74644.68,22.4,0.28455,0.00015,18.72855]
[1776326710193,41.61,74644.39,22.4,0.28451,0.00015,18.72728]
[1776326712889,41.61,74642.92,22.4,0.28431,0.00015,18.72037]
[1776326713214,41.61,74643.74,22.4,0.28443,0.00015,18.72453]
[1776326716502,41.61,74642.81,22.4,0.28431,0.00015,18.72043]
[1776326717690,41.61,74642.48,22.4,0.28426,0.00015,18.71897]
[1776326724291,41.62,74642.43,22.4,0.28429,0.00015,18.71976]
[1776326729325,41.63,74643.2,22.4,0.28443,0.00015,18.72421]
[1776326731736,41.63,74643.72,22.4,0.28451,0.00015,18.72689]
[1776326740403,41.63,74655.06,22.4,0.28618,0.00015,18.77887]
[1776326745438,41.64,74663.42,22.4,0.28743,0.00015,18.81978]
[1776326747134,41.64,74663.42,22.4,0.28743,0.00015,18.81978]
[1776326752487,41.64,74666.48,22.4,0.28789,0.00015,18.83475]
[1776326757522,41.64,74666.16,22.4,0.28784,0.00015,18.8333]
[1776326761550,41.64,74658.84,22.4,0.28676,0.00015,18.79794]
[1776326764220,41.64,74655.85,22.4,0.28632,0.00015,18.78346]
[1776326766158,41.64,74653.48,22.4,0.28597,0.00015,18.77207]
[1776326766941,41.64,74653.34,22.4,0.28596,0.00015,18.77153]
[1776326767193,41.64,74653.34,22.4,0.28596,0.00015,18.77153]
[1776326767252,41.64,74653.67,22.4,0.28601,0.00015,18.7732]
[1776326768244,41.64,74646.83,22.4,0.285,0.00015,18.73994]
[1776326772840,41.64,74650.57,22.4,0.28556,0.00015,18.75841]
[1776326772941,41.64,74649.82,22.4,0.28545,0.00015,18.75482]
[1776326778225,41.65,74643.72,22.4,0.28456,0.00015,18.72542]
[1776326778866,41.65,74642.14,22.4,0.28434,0.00015,18.71792]
[1776326778938,41.65,74641.93,22.4,0.28431,0.00015,18.71689]
[1776326784275,41.65,74641.29,22.4,0.28423,0.00015,18.71428]
[1776326784283,41.65,74641.29,22.4,0.28423,0.00015,18.71428]
[1776326785719,41.65,74629.3,22.4,0.28247,0.00015,18.65567]
[1776326787089,41.65,74629.3,22.4,0.28247,0.00015,18.65567]
[1776326787309,41.65,74629.3,22.4,0.28247,0.00015,18.65567]
[1776326787397,41.65,74629.3,22.4,0.28247,0.00015,18.65567]
[1776326787707,41.65,74625.14,22.4,0.28187,0.00015,18.63553]
[1776326788125,41.65,74625.14,22.4,0.28187,0.00015,18.63553]
[1776326788207,41.65,74625.14,22.4,0.28187,0.00015,18.63553]
[1776326788350,41.65,74625.14,22.4,0.28187,0.00015,18.63553]
[1776326788253,41.65,74610.88,22.4,0.27978,0.00015,18.56499]
[1776326788559,41.65,74610.88,22.4,0.27978,0.00015,18.56499]
[1776326788824,41.65,74610.88,22.4,0.27978,0.00015,18.56499]
[1776326788834,41.65,74610.88,22.4,0.27978,0.00015,18.56499]
[1776326789175,41.66,74602.8,22.4,0.2786,0.00015,18.52508]
[1776326789859,41.66,74602.8,22.4,0.2786,0.00015,18.52508]
[1776326790875,41.66,74599.04,22.4,0.27805,0.00015,18.50635]
[1776326792777,41.66,74606.74,22.4,0.27914,0.00015,18.54033]
[1776326793858,41.66,74606.74,22.4,0.27914,0.00015,18.54033]
[1776326798606,41.66,74614.64,22.4,0.28033,0.00015,18.58053]
[1776326805180,41.67,74618.12,22.4,0.28089,0.00015,18.59916]
[1776326805187,41.67,74618.12,22.4,0.28089,0.00015,18.59916]
[1776326806343,41.67,74618.21,22.4,0.28091,0.00015,18.60006]
[1776326808023,41.67,74623.53,22.4,0.2817,0.00015,18.62655]
[1776326808117,41.68,74624.36,22.4,0.28184,0.00015,18.63103]
[1776326808909,41.68,74624.36,22.4,0.28184,0.00015,18.63103]
[1776326809006,41.68,74628.22,22.4,0.2824,0.00015,18.65004]
[1776326815949,41.68,74629.62,22.4,0.28264,0.00015,18.65776]
[1776326817618,41.69,74637.14,22.4,0.28376,0.00015,18.69516]
[1776326818401,41.69,74642.08,22.4,0.28449,0.00015,18.71948]
[1776326819173,41.69,74642.08,22.4,0.28449,0.00015,18.71948]
[1776326821129,41.69,74645.31,22.4,0.28498,0.00015,18.7355]
[1776326823221,41.69,74645.87,22.4,0.28506,0.00015,18.73842]
[1776326823303,41.69,74645.87,22.4,0.28506,0.00015,18.73842]
[1776326829030,41.69,74650.51,22.4,0.28577,0.00015,18.76157]
[1776326834065,41.7,74644.21,22.4,0.28485,0.00015,18.73125]
[1776326839100,41.7,74644.25,22.4,0.28488,0.00015,18.73209]
[1776326844136,41.7,74647.4,22.4,0.28536,0.00015,18.74795]
[1776326849173,41.71,74646.88,22.4,0.2853,0.00015,18.74592]
[1776326854206,41.71,74645.43,22.4,0.28506,0.00015,18.7349]
[1776326858801,41.71,74644.14,22.4,0.28489,0.00015,18.72917]
[1776326860542,41.71,74637.18,22.4,0.28387,0.00015,18.69544]
[1776326861269,41.71,74637.18,22.4,0.28387,0.00015,18.69544]
[1776326861316,41.71,74637.18,22.4,0.28387,0.00015,18.69544]
[1776326863626,41.72,74631.4,22.4,0.28304,0.00015,18.66765]
[1776326869312,41.73,74631.39,22.4,0.28307,0.00015,18.66874]
[1776326874346,41.73,74634.6,22.4,0.28357,0.00015,18.68539]
[1776326879382,41.74,74632.93,22.4,0.28335,0.00015,18.67812]
[1776326884417,41.74,74636.27,22.4,0.28388,0.00015,18.69541]
[1776326885422,41.74,74636.27,22.4,0.28388,0.00015,18.69541]
[1776326885423,41.74,74636.27,22.4,0.28388,0.00015,18.69541]
[1776326885425,41.74,74638.29,22.4,0.28418,0.00015,18.70545]
[1776326886902,41.75,74641.54,22.4,0.28466,0.00015,18.72149]
[1776326887437,41.75,74644.12,22.4,0.28505,0.00015,18.73421]
[1776326889858,41.75,74645.1,22.4,0.2852,0.00015,18.73924]
[1776326890459,41.75,74645.35,22.4,0.28524,0.00015,18.7406]
[1776326891807,41.75,74645.73,22.4,0.2853,0.00015,18.7426]
[1776326891828,41.75,74645.73,22.4,0.2853,0.00015,18.7426]
[1776326891859,41.75,74645.73,22.4,0.2853,0.00015,18.7426]
[1776326892473,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326892838,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326892858,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326892958,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326893384,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326893417,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326893587,41.75,74635.23,22.4,0.28376,0.00015,18.69147]
[1776326894430,41.75,74614.46,22.4,0.28071,0.00015,18.5893]
[1776326894681,41.75,74614.46,22.4,0.28071,0.00015,18.5893]
[1776326894728,41.75,74614.46,22.4,0.28071,0.00015,18.5893]
[1776326894783,41.75,74614.46,22.4,0.28071,0.00015,18.5893]
[1776326897078,41.75,74605.43,22.4,0.27939,0.00015,18.54462]
[1776326899546,41.75,74602.84,22.4,0.27901,0.00015,18.53189]
[1776326899556,41.75,74602.84,22.4,0.27901,0.00015,18.53189]
[1776326899574,41.75,74602.84,22.4,0.27901,0.00015,18.53189]
[1776326899750,41.75,74602.84,22.4,0.27901,0.00015,18.53189]
[1776326903394,41.75,74596.59,22.4,0.27811,0.00015,18.50096]
[1776326903410,41.75,74596.59,22.4,0.27811,0.00015,18.50096]
[1776326903780,41.75,74595.52,22.4,0.27795,0.00015,18.49577]
[1776326906418,41.75,74594.85,22.4,0.27786,0.00015,18.49259]
[1776326906618,41.75,74593.16,22.4,0.27762,0.00015,18.48426]
[1776326907272,41.75,74593.16,22.4,0.27762,0.00015,18.48426]
[1776326912386,41.76,74592.59,22.4,0.27755,0.00015,18.48178]
[1776326917648,41.76,74591.74,22.4,0.2774,0.00015,18.47373]
[1776326921666,41.76,74594.09,22.4,0.27776,0.00015,18.48576]
[1776326921668,41.76,74594.09,22.4,0.27776,0.00015,18.48576]
[1776326924119,41.76,74602.19,22.4,0.27894,0.00015,18.52612]
[1776326924518,41.76,74603.36,22.4,0.27911,0.00015,18.53194]
[1776326924686,41.76,74603.36,22.4,0.27911,0.00015,18.53194]
[1776326924825,41.76,74603.36,22.4,0.27911,0.00015,18.53194]
[1776326925381,41.76,74603.36,22.4,0.27911,0.00015,18.53194]
[1776326925529,41.76,74598.88,22.4,0.27846,0.00015,18.50974]
[1776326925766,41.76,74598.88,22.4,0.27846,0.00015,18.50974]
[1776326925798,41.76,74591.89,22.4,0.27744,0.00015,18.47495]
[1776326926930,41.76,74591.89,22.4,0.27744,0.00015,18.47495]
[1776326927439,41.76,74591.89,22.4,0.27744,0.00015,18.47495]
[1776326927504,41.76,74591.89,22.4,0.27744,0.00015,18.47495]
[1776326928475,41.76,74588.75,22.4,0.27699,0.00015,18.45945]
[1776326928648,41.76,74584.03,22.4,0.27631,0.00015,18.43598]
[1776326932940,41.77,74583.22,22.4,0.2762,0.00015,18.4323]
[1776326932955,41.77,74583.22,22.4,0.2762,0.00015,18.4323]
[1776326933013,41.77,74583.22,22.4,0.2762,0.00015,18.4323]
[1776326933088,41.77,74583.22,22.4,0.2762,0.00015,18.4323]
[1776326934774,41.77,74594.8,22.4,0.27789,0.00015,18.49044]
[1776326935778,41.77,74594.8,22.4,0.27789,0.00015,18.49044]
[1776326940239,41.77,74596.06,22.4,0.27809,0.00015,18.49697]
[1776326940282,41.77,74596.06,22.4,0.27809,0.00015,18.49697]
[1776326941117,41.77,74595.65,22.4,0.27803,0.00015,18.49505]
[1776326941185,41.77,74595.65,22.4,0.27803,0.00015,18.49505]
[1776326942235,41.77,74597.78,22.4,0.27834,0.00015,18.50564]
[1776326946877,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326947108,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326947191,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326947244,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326947866,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326948109,41.77,74606.98,22.4,0.27969,0.00015,18.55136]
[1776326948211,41.77,74597.68,22.4,0.27833,0.00015,18.50522]
[1776326949509,41.77,74590.19,22.4,0.27724,0.00015,18.46806]
[1776326949821,41.77,74590.19,22.4,0.27724,0.00015,18.46806]
[1776326950199,41.77,74590.19,22.4,0.27724,0.00015,18.46806]
[1776326950255,41.77,74590.19,22.4,0.27724,0.00015,18.46806]
[1776326952008,41.77,74588.52,22.4,0.277,0.00015,18.45982]
[1776326954607,41.78,74587.16,22.4,0.27681,0.00015,18.45331]
[1776326954613,41.78,74587.16,22.4,0.27681,0.00015,18.45331]
[1776326954643,41.78,74587.16,22.4,0.27681,0.00015,18.45331]
[1776326955029,41.78,74587.16,22.4,0.27681,0.00015,18.45331]
[1776326955129,41.78,74586.09,22.4,0.27666,0.00015,18.44807]
[1776326960772,41.78,74585.71,22.4,0.27661,0.00015,18.44638]
[1776326960956,41.78,74585.74,22.4,0.27662,0.00015,18.44658]
[1776326965088,41.78,74585.99,22.4,0.27666,0.00015,18.44799]
[1776326965159,41.78,74585.99,22.4,0.27666,0.00015,18.44799]
[1776326965165,41.78,74586.14,22.4,0.27668,0.00015,18.44879]
[1776326966471,41.78,74586.14,22.4,0.27668,0.00015,18.44879]
[1776326966541,41.78,74577.54,22.4,0.27544,0.00015,18.40589]
[1776326967049,41.78,74577.54,22.4,0.27544,0.00015,18.40589]
[1776326973434,41.78,74575.61,22.4,0.27514,0.00014,18.39231]
[1776326973438,41.78,74575.61,22.4,0.27514,0.00014,18.39231]
[1776326974516,41.78,74576.73,22.4,0.2753,0.00014,18.39811]
[1776326980093,41.79,74577.05,22.4,0.27537,0.00014,18.40019]
[1776326982260,41.79,74577.66,22.4,0.27546,0.00015,18.40333]
[1776326983476,41.79,74577.9,22.4,0.2755,0.00015,18.40469]
[1776326983802,41.79,74577.93,22.4,0.2755,0.00015,18.40484]
[1776326984586,41.79,74578.33,22.4,0.27556,0.00015,18.40693]
[1776326986313,41.79,74578.84,22.4,0.27564,0.00015,18.40956]
[1776326989513,41.79,74575.73,22.4,0.27519,0.00014,18.39419]
[1776326991688,41.79,74572.33,22.4,0.27471,0.00014,18.37739]
[1776326992127,41.79,74572.33,22.4,0.27471,0.00014,18.37739]
[1776326996273,41.79,74569.32,22.4,0.27429,0.00014,18.36267]
[1776326996290,41.79,74569.32,22.4,0.27429,0.00014,18.36267]
[1776326998554,41.8,74569.06,22.4,0.27426,0.00014,18.36172]
[1776326998829,41.8,74569.35,22.4,0.2743,0.00014,18.36331]
[1776326999226,41.8,74562.43,22.4,0.2733,0.00014,18.32846]
[1776326999705,41.8,74562.43,22.4,0.2733,0.00014,18.32846]
[1776327000189,41.8,74562.43,22.4,0.2733,0.00014,18.32846]
[1776327000234,41.8,74554.56,22.4,0.27217,0.00014,18.28877]
[1776327001226,41.8,74554.56,22.4,0.27217,0.00014,18.28877]
[1776327002211,41.8,74555.78,22.4,0.27236,0.00014,18.2953]
[1776327003130,41.8,74554.68,22.4,0.2722,0.00014,18.28992]
[1776327004222,41.8,74555.03,22.4,0.27225,0.00014,18.29169]
[1776327005366,41.8,74553.69,22.4,0.27207,0.00014,18.2853]
[1776327005429,41.8,74553.69,22.4,0.27207,0.00014,18.2853]
[1776327005592,41.8,74553.69,22.4,0.27207,0.00014,18.2853]
[1776327006096,41.8,74552.1,22.4,0.27185,0.00014,18.27745]
[1776327006679,41.8,74550.83,22.4,0.27167,0.00014,18.27102]
[1776327008821,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327008842,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327008873,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327009280,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327009371,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327009454,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327009509,41.81,74549.15,22.4,0.27144,0.00014,18.26292]
[1776327009568,41.81,74542.92,22.4,0.27055,0.00014,18.23166]
[1776327009930,41.81,74542.92,22.4,0.27055,0.00014,18.23166]
[1776327009994,41.81,74542.92,22.4,0.27055,0.00014,18.23166]
[1776327010696,41.81,74540.59,22.4,0.27022,0.00014,18.21982]
[1776327011522,41.81,74540.59,22.4,0.27022,0.00014,18.21982]
[1776327011668,41.81,74540.14,22.4,0.27016,0.00014,18.2179]
[1776327012163,41.81,74540.14,22.4,0.27016,0.00014,18.2179]
[1776327012532,41.81,74540.14,22.4,0.27016,0.00014,18.2179]
[1776327013179,41.81,74537.5,22.4,0.26979,0.00014,18.20465]
[1776327013310,41.81,74537.5,22.4,0.26979,0.00014,18.20465]
[1776327013962,41.81,74537.12,22.4,0.26974,0.00014,18.20293]
[1776327014313,41.81,74537.12,22.4,0.26974,0.00014,18.20293]
[1776327014911,41.81,74537.65,22.4,0.26982,0.00014,18.20584]
[1776327015233,41.81,74537.65,22.4,0.26982,0.00014,18.20584]
[1776327015476,41.81,74537.65,22.4,0.26982,0.00014,18.20584]
[1776327016090,41.82,74539.92,22.4,0.27016,0.00014,18.2176]
[1776327016219,41.82,74539.92,22.4,0.27016,0.00014,18.2176]
[1776327016398,41.82,74539.92,22.4,0.27016,0.00014,18.2176]
[1776327016606,41.82,74539.92,22.4,0.27016,0.00014,18.2176]
[1776327016682,41.82,74538.72,22.4,0.26999,0.00014,18.21168]
[1776327016954,41.82,74538.72,22.4,0.26999,0.00014,18.21168]
[1776327017649,41.82,74538.96,22.4,0.27003,0.00014,18.2131]
[1776327017688,41.82,74538.96,22.4,0.27003,0.00014,18.2131]
[1776327020447,41.82,74543.22,22.4,0.27065,0.00014,18.23513]
[1776327020679,41.82,74544.0,22.4,0.27077,0.00014,18.23926]
[1776327025288,41.83,74541.73,22.4,0.27046,0.00014,18.22838]
[1776327025682,41.83,74539.6,22.4,0.27016,0.00014,18.21771]
[1776327031455,41.83,74546.16,22.4,0.2711,0.00014,18.24751]
[1776327031712,41.83,74546.16,22.4,0.2711,0.00014,18.24751]
[1776327032462,41.83,74546.11,22.4,0.27109,0.00014,18.2474]
[1776327033878,41.83,74546.89,22.4,0.27121,0.00014,18.25151]
[1776327034476,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035057,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035294,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035297,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035308,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035583,41.83,74547.06,22.4,0.27124,0.00014,18.25249]
[1776327035597,41.83,74554.51,22.4,0.27231,0.00014,18.29037]
[1776327036129,41.83,74554.51,22.4,0.27231,0.00014,18.29037]
[1776327037228,41.84,74559.96,22.4,0.2731,0.00014,18.31803]
[1776327039860,41.84,74565.72,22.4,0.27395,0.00014,18.34737]
[1776327040642,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040729,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040742,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040748,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040756,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040779,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327040917,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327041224,41.84,74572.15,22.4,0.27488,0.00014,18.37976]
[1776327041748,41.84,74578.37,22.4,0.27578,0.00014,18.41097]
[1776327042177,41.84,74578.37,22.4,0.27578,0.00014,18.41097]
[1776327042587,41.84,74578.37,22.4,0.27578,0.00014,18.41097]
[1776327042687,41.84,74580.63,22.4,0.27611,0.00015,18.4223]
[1776327042698,41.84,74580.63,22.4,0.27611,0.00015,18.4223]
[1776327042785,41.84,74580.63,22.4,0.27611,0.00015,18.4223]
[1776327042874,41.84,74580.63,22.4,0.27611,0.00015,18.4223]
[1776327044579,41.84,74574.34,22.4,0.2752,0.00014,18.39085]
[1776327044615,41.84,74567.22,22.4,0.27417,0.00014,18.35517]
[1776327045135,41.84,74567.22,22.4,0.27417,0.00014,18.35517]
[1776327045416,41.84,74567.22,22.4,0.27417,0.00014,18.35517]
[1776327049643,41.84,74567.92,22.4,0.27428,0.00014,18.35905]
[1776327050753,41.84,74565.83,22.4,0.27399,0.00014,18.34873]
[1776327053006,41.84,74568.0,22.4,0.27431,0.00014,18.35984]
[1776327053635,41.84,74568.0,22.4,0.27431,0.00014,18.35984]
[1776327053807,41.84,74573.93,22.4,0.27517,0.00014,18.38968]
[1776327053833,41.84,74573.93,22.4,0.27517,0.00014,18.38968]
[1776327053871,41.84,74573.93,22.4,0.27517,0.00014,18.38968]
[1776327054477,41.84,74573.93,22.4,0.27517,0.00014,18.38968]
[1776327054963,41.84,74577.24,22.4,0.27565,0.00014,18.40632]
[1776327055004,41.84,74577.24,22.4,0.27565,0.00014,18.40632]
[1776327055116,41.84,74577.24,22.4,0.27565,0.00014,18.40632]
[1776327055304,41.84,74577.24,22.4,0.27565,0.00014,18.40632]
[1776327055364,41.84,74577.24,22.4,0.27565,0.00014,18.40632]
[1776327055624,41.84,74583.84,22.4,0.27661,0.00015,18.43934]
[1776327057037,41.85,74586.74,22.4,0.27703,0.00015,18.45387]
[1776327057275,41.85,74586.74,22.4,0.27703,0.00015,18.45387]
[1776327060851,41.85,74586.43,22.4,0.27699,0.00015,18.45252]
[1776327061248,41.85,74586.43,22.4,0.27699,0.00015,18.45252]
[1776327061262,41.85,74586.43,22.4,0.27699,0.00015,18.45252]
[1776327063028,41.85,74587.23,22.4,0.27711,0.00015,18.45664]
[1776327063446,41.85,74587.23,22.4,0.27711,0.00015,18.45664]
[1776327064550,41.85,74587.98,22.4,0.27722,0.00015,18.46048]
[1776327065334,41.85,74591.69,22.4,0.27776,0.00015,18.47897]
[1776327068181,41.85,74583.83,22.4,0.27663,0.00015,18.43997]
[1776327069641,41.85,74583.99,22.4,0.27665,0.00015,18.44084]
[1776327069674,41.85,74583.99,22.4,0.27665,0.00015,18.44084]
[1776327069683,41.85,74582.04,22.4,0.27637,0.00015,18.43118]
[1776327069701,41.85,74582.04,22.4,0.27637,0.00015,18.43118]
[1776327069811,41.85,74582.04,22.4,0.27637,0.00015,18.43118]
[1776327070141,41.85,74582.04,22.4,0.27637,0.00015,18.43118]
[1776327070143,41.85,74578.02,22.4,0.27579,0.00014,18.41118]
[1776327070781,41.85,74578.02,22.4,0.27579,0.00014,18.41118]
[1776327071217,41.85,74570.73,22.4,0.27474,0.00014,18.37472]
[1776327075919,41.85,74569.5,22.4,0.27457,0.00014,18.36895]
[1776327078298,41.85,74569.93,22.4,0.27464,0.00014,18.3713]
[1776327080015,41.86,74570.0,22.4,0.27466,0.00014,18.37184]
[1776327080451,41.86,74570.0,22.4,0.27466,0.00014,18.37184]
[1776327083548,41.86,74572.12,22.4,0.27497,0.00014,18.38282]
[1776327083569,41.86,74572.12,22.4,0.27497,0.00014,18.38282]
[1776327084558,41.86,74572.82,22.4,0.27508,0.00014,18.3865]
[1776327084640,41.86,74572.82,22.4,0.27508,0.00014,18.3865]
[1776327084621,41.86,74569.32,22.4,0.27458,0.00014,18.36905]
[1776327085136,41.86,74569.32,22.4,0.27458,0.00014,18.36905]
[1776327086171,41.86,74564.6,22.4,0.27389,0.00014,18.34534]
[1776327089202,41.86,74555.22,22.4,0.27255,0.00014,18.29829]
[1776327090150,41.86,74554.03,22.4,0.27238,0.00014,18.29238]
[1776327094234,41.86,74550.51,22.4,0.27185,0.00014,18.27064]
[1776327098009,41.87,74551.01,22.4,0.27193,0.00014,18.27363]
[1776327098111,41.87,74551.19,22.4,0.27196,0.00014,18.27465]
[1776327101436,41.87,74551.33,22.4,0.27199,0.00014,18.2756]
[1776327107440,41.87,74554.28,22.4,0.27244,0.00014,18.29135]
[1776327110234,41.88,74554.63,22.4,0.27251,0.00014,18.2936]
[1776327110288,41.88,74554.63,22.4,0.27251,0.00014,18.2936]
[1776327111032,41.88,74557.55,22.4,0.27293,0.00014,18.30848]
[1776327111038,41.88,74557.55,22.4,0.27293,0.00014,18.30848]
[1776327111609,41.88,74557.55,22.4,0.27293,0.00014,18.30848]
[1776327114942,41.88,74550.7,22.4,0.27196,0.00014,18.27451]
[1776327115114,41.88,74550.7,22.4,0.27196,0.00014,18.27451]
[1776327115353,41.88,74550.7,22.4,0.27196,0.00014,18.27451]
[1776327121090,41.89,74550.61,22.4,0.27199,0.00014,18.27531]
[1776327124635,41.89,74552.83,22.4,0.27232,0.00014,18.28684]
[1776327124729,41.89,74554.06,22.4,0.2725,0.00014,18.29334]
[1776327126400,41.89,74550.92,22.4,0.27205,0.00014,18.27749]
[1776327126741,41.89,74549.92,22.4,0.27191,0.00014,18.27261]
[1776327129077,41.89,74552.56,22.4,0.2723,0.00014,18.28613]
[1776327131678,41.9,74557.58,22.4,0.27303,0.00014,18.31169]
[1776327132249,41.9,74557.4,22.4,0.27301,0.00014,18.3109]
[1776327137951,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138014,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138087,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138092,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138173,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138232,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138291,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138301,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138670,41.9,74563.94,22.4,0.27396,0.00014,18.34407]
[1776327138771,41.9,74571.43,22.4,0.27504,0.00014,18.38171]
[1776327138915,41.9,74571.43,22.4,0.27504,0.00014,18.38171]
[1776327139263,41.9,74571.43,22.4,0.27504,0.00014,18.38171]
[1776327139609,41.9,74571.43,22.4,0.27504,0.00014,18.38171]
[1776327139659,41.9,74579.2,22.4,0.27617,0.00014,18.42055]
[1776327139934,41.9,74579.2,22.4,0.27617,0.00014,18.42055]
[1776327140408,41.9,74579.2,22.4,0.27617,0.00014,18.42055]
[1776327141136,41.9,74581.26,22.4,0.27646,0.00014,18.43081]
[1776327143352,41.9,74585.53,22.4,0.27708,0.00015,18.45206]
[1776327143355,41.9,74585.53,22.4,0.27708,0.00015,18.45206]
[1776327143396,41.9,74585.53,22.4,0.27708,0.00015,18.45206]
[1776327143761,41.9,74585.53,22.4,0.27708,0.00015,18.45206]
[1776327143678,41.9,74590.24,22.4,0.27776,0.00015,18.4754]
[1776327144414,41.9,74590.24,22.4,0.27776,0.00015,18.4754]
[1776327144416,41.9,74590.82,22.4,0.27785,0.00015,18.47828]
[1776327147029,41.9,74587.65,22.4,0.27738,0.00015,18.46243]
[1776327147584,41.9,74587.65,22.4,0.27738,0.00015,18.46243]
[1776327149576,41.9,74584.94,22.4,0.27699,0.00015,18.44887]
[1776327150478,41.9,74584.0,22.4,0.27685,0.00015,18.44413]
[1776327156344,41.9,74585.23,22.4,0.27699,0.00015,18.44572]
[1776327157302,41.9,74585.23,22.4,0.27699,0.00015,18.44572]
[1776327159757,41.9,74585.48,22.4,0.27702,0.00015,18.44691]
[1776327160240,41.9,74585.32,22.4,0.277,0.00015,18.44607]
[1776327161528,41.9,74586.4,22.4,0.27716,0.00015,18.45144]
[1776327167425,41.89,74593.05,22.4,0.27811,0.00015,18.48421]
[1776327170140,41.89,74596.13,22.4,0.27856,0.00015,18.49929]
[1776327176074,41.89,74594.09,22.4,0.27825,0.00015,18.48881]
[1776327180200,41.89,74590.54,22.4,0.27772,0.00015,18.47087]
[1776327182205,41.89,74589.86,22.4,0.27762,0.00015,18.4674]
[1776327183932,41.89,74591.2,22.4,0.27781,0.00015,18.47398]
[1776327189218,41.89,74591.25,22.4,0.27781,0.00015,18.47399]
[1776327191644,41.88,74593.76,22.4,0.27817,0.00015,18.48634]
[1776327194789,41.88,74591.68,22.4,0.27787,0.00015,18.47584]
[1776327195561,41.88,74591.6,22.4,0.27785,0.00015,18.4754]
[1776327198164,41.88,74590.84,22.4,0.27774,0.00015,18.47154]
[1776327202825,41.88,74591.2,22.4,0.27779,0.00015,18.47313]
[1776327202832,41.88,74591.2,22.4,0.27779,0.00015,18.47313]
[1776327202891,41.88,74590.15,22.4,0.27763,0.00015,18.46787]
[1776327203363,41.88,74590.15,22.4,0.27763,0.00015,18.46787]
[1776327204167,41.88,74587.23,22.4,0.27721,0.00015,18.4533]
[1776327206342,41.88,74583.53,22.4,0.27667,0.00015,18.43484]
[1776327206432,41.88,74583.53,22.4,0.27667,0.00015,18.43484]
[1776327207465,41.88,74580.66,22.4,0.27625,0.00014,18.42052]
[1776327208449,41.88,74578.65,22.4,0.27596,0.00014,18.4105]
[1776327208700,41.88,74578.65,22.4,0.27596,0.00014,18.4105]
[1776327209220,41.88,74577.39,22.4,0.27578,0.00014,18.40423]
[1776327211139,41.88,74578.42,22.4,0.27593,0.00014,18.40943]
[1776327211326,41.88,74578.42,22.4,0.27593,0.00014,18.40943]
[1776327213454,41.88,74578.91,22.4,0.27597,0.00014,18.40753]
[1776327217749,41.88,74578.75,22.4,0.27595,0.00014,18.40687]
[1776327222815,41.88,74578.29,22.4,0.27589,0.00014,18.40481]
[1776327223638,41.88,74578.29,22.4,0.27589,0.00014,18.40481]
[1776327226611,41.88,74578.71,22.4,0.27595,0.00014,18.40704]
[1776327228168,41.89,74578.75,22.4,0.27596,0.00014,18.40733]
[1776327228639,41.89,74578.75,22.4,0.27596,0.00014,18.40733]
[1776327228736,41.89,74578.75,22.4,0.27596,0.00014,18.40733]
[1776327231225,41.89,74574.64,22.4,0.27537,0.00014,18.38688]
[1776327234837,41.89,74566.81,22.4,0.27424,0.00014,18.34788]
[1776327235682,41.89,74566.93,22.4,0.27426,0.00014,18.34859]
[1776327237897,41.89,74564.42,22.4,0.27391,0.00014,18.33627]
[1776327239617,41.89,74563.83,22.4,0.27383,0.00014,18.33337]
[1776327242343,41.89,74565.61,22.4,0.27409,0.00014,18.34256]
[1776327242358,41.89,74565.61,22.4,0.27409,0.00014,18.34256]
[1776327242360,41.89,74565.61,22.4,0.27409,0.00014,18.34256]
[1776327244484,41.89,74556.15,22.4,0.27274,0.00014,18.29533]
[1776327250006,41.9,74554.22,22.4,0.27249,0.00014,18.28658]
[1776327256047,41.91,74554.51,22.4,0.27256,0.00014,18.28899]
[1776327261084,41.91,74557.6,22.4,0.27303,0.00014,18.30531]
[1776327266118,41.91,74555.55,22.4,0.27275,0.00014,18.29562]
[1776327271243,41.92,74557.86,22.4,0.2731,0.00014,18.30776]
[1776327276246,41.92,74556.92,22.4,0.27295,0.00014,18.29933]
[1776327282232,41.93,74556.7,22.4,0.27294,0.00014,18.29899]
[1776327287267,41.93,74561.52,22.4,0.27365,0.00014,18.32382]
[1776327292302,41.93,74562.44,22.4,0.2738,0.00014,18.32889]
[1776327296476,41.93,74563.18,22.4,0.27391,0.00014,18.33284]
[1776327296713,41.93,74563.51,22.4,0.27396,0.00014,18.33458]
[1776327297337,41.93,74556.21,22.4,0.27291,0.00014,18.29798]
[1776327299466,41.93,74551.26,22.4,0.2722,0.00014,18.27309]
[1776327300183,41.94,74550.68,22.4,0.27212,0.00014,18.27024]
[1776327300390,41.94,74550.68,22.4,0.27212,0.00014,18.27024]
[1776327301912,41.94,74550.23,22.4,0.27206,0.00014,18.26804]
[1776327304361,41.94,74548.06,22.4,0.27175,0.00014,18.25734]
[1776327304370,41.94,74548.06,22.4,0.27175,0.00014,18.25734]
[1776327304674,41.94,74548.06,22.4,0.27175,0.00014,18.25734]
[1776327305393,41.94,74555.1,22.4,0.27277,0.00014,18.29302]
[1776327306570,41.94,74555.1,22.4,0.27277,0.00014,18.29302]
[1776327306658,41.94,74562.99,22.4,0.27391,0.00014,18.33273]
[1776327312339,41.94,74562.97,22.4,0.27392,0.00014,18.33297]
[1776327315401,41.94,74565.23,22.4,0.27425,0.00014,18.34454]
[1776327315409,41.94,74565.23,22.4,0.27425,0.00014,18.34454]
[1776327315473,41.94,74573.92,22.4,0.27551,0.00014,18.3881]
[1776327316216,41.94,74573.92,22.4,0.27551,0.00014,18.3881]
[1776327316231,41.94,74573.92,22.4,0.27551,0.00014,18.3881]
[1776327317147,41.94,74577.36,22.4,0.27601,0.00014,18.40534]
[1776327317262,41.94,74577.36,22.4,0.27601,0.00014,18.40534]
[1776327318209,41.94,74581.34,22.4,0.27659,0.00014,18.42519]
[1776327319760,41.94,74582.41,22.4,0.27674,0.00014,18.43052]
[1776327319829,41.94,74582.41,22.4,0.27674,0.00014,18.43052]
[1776327319864,41.94,74582.41,22.4,0.27674,0.00014,18.43052]
[1776327319903,41.94,74582.41,22.4,0.27674,0.00014,18.43052]
[1776327319948,41.94,74583.69,22.4,0.27693,0.00014,18.43686]
[1776327320507,41.94,74591.11,22.4,0.278,0.00015,18.4737]
[1776327321793,41.94,74591.11,22.4,0.278,0.00015,18.4737]
[1776327321827,41.94,74591.11,22.4,0.278,0.00015,18.4737]
[1776327321848,41.94,74591.11,22.4,0.278,0.00015,18.4737]
[1776327321887,41.94,74591.11,22.4,0.278,0.00015,18.4737]
[1776327321872,41.94,74596.52,22.4,0.27879,0.00015,18.50048]
[1776327322688,41.94,74586.21,22.4,0.27729,0.00015,18.44939]
[1776327323387,41.94,74586.21,22.4,0.27729,0.00015,18.44939]
[1776327323528,41.94,74578.75,22.4,0.27621,0.00014,18.41216]
[1776327324191,41.94,74578.75,22.4,0.27621,0.00014,18.41216]
[1776327326815,41.94,74568.69,22.4,0.27475,0.00014,18.36182]
[1776327331922,41.94,74565.33,22.4,0.27427,0.00014,18.34515]
[1776327332165,41.94,74565.95,22.4,0.27432,0.00014,18.3439]
[1776327333218,41.94,74569.28,22.4,0.27481,0.00014,18.36064]
[1776327333335,41.94,74569.28,22.4,0.27481,0.00014,18.36064]
[1776327334195,41.94,74572.02,22.4,0.2752,0.00014,18.37442]
[1776327337439,41.94,74570.61,22.4,0.27501,0.00014,18.3675]
[1776327337687,41.94,74566.15,22.4,0.27436,0.00014,18.34517]
[1776327338309,41.94,74566.15,22.4,0.27436,0.00014,18.34517]
[1776327340203,41.94,74565.47,22.4,0.27426,0.00014,18.3418]
[1776327340203,41.94,74565.47,22.4,0.27426,0.00014,18.3418]
[1776327340647,41.94,74568.64,22.4,0.27472,0.00014,18.35768]
[1776327344928,41.95,74575.62,22.4,0.27574,0.00014,18.39288]
[1776327350717,41.95,74577.38,22.4,0.276,0.00014,18.40187]
[1776327352895,41.95,74577.54,22.4,0.27603,0.00014,18.4027]
[1776327352929,41.95,74577.54,22.4,0.27603,0.00014,18.4027]
[1776327354367,41.95,74581.66,22.4,0.27662,0.00014,18.42328]
[1776327354746,41.95,74585.79,22.4,0.27722,0.00015,18.44385]
[1776327359782,41.95,74586.93,22.4,0.27739,0.00015,18.44955]
[1776327364817,41.95,74591.4,22.4,0.27804,0.00015,18.47168]
[1776327368156,41.95,74592.92,22.4,0.27826,0.00015,18.47913]
[1776327368338,41.95,74592.92,22.4,0.27826,0.00015,18.47913]
[1776327373880,41.95,74594.94,22.4,0.27855,0.00015,18.4891]
[1776327379923,41.95,74596.13,22.4,0.27872,0.00015,18.49488]
[1776327384957,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385178,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385214,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385334,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385370,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385526,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327385588,41.95,74602.48,22.4,0.27964,0.00015,18.52609]
[1776327386179,41.95,74605.61,22.4,0.28009,0.00015,18.54149]
[1776327386713,41.95,74605.61,22.4,0.28009,0.00015,18.54149]
[1776327389861,41.95,74607.67,22.4,0.28039,0.00015,18.55148]
[1776327390040,41.94,74616.3,22.4,0.28165,0.00015,18.5938]
[1776327390626,41.94,74616.3,22.4,0.28165,0.00015,18.5938]
[1776327393173,41.95,74626.98,22.4,0.28318,0.00015,18.64176]
[1776327394073,41.95,74628.3,22.4,0.28337,0.00015,18.6483]
[1776327399469,41.95,74633.89,22.4,0.28421,0.00015,18.67585]
[1776327405205,41.95,74637.51,22.4,0.28475,0.00015,18.69389]
[1776327408291,41.95,74639.54,22.4,0.28505,0.00015,18.70389]
[1776327408292,41.95,74639.54,22.4,0.28505,0.00015,18.70389]
[1776327408337,41.95,74639.54,22.4,0.28505,0.00015,18.70389]
[1776327408871,41.95,74639.54,22.4,0.28505,0.00015,18.70389]
[1776327409592,41.95,74641.47,22.4,0.28534,0.00015,18.71339]
[1776327412456,41.95,74647.9,22.4,0.28629,0.00015,18.74459]
[1776327414717,41.95,74646.01,22.4,0.28601,0.00015,18.73533]
[1776327418118,41.95,74638.97,22.4,0.28495,0.00015,18.7005]
[1776327418692,41.95,74638.97,22.4,0.28495,0.00015,18.7005]
[1776327424230,41.94,74641.77,22.4,0.28534,0.00015,18.71327]
[1776327429265,41.94,74640.49,22.4,0.28513,0.00015,18.70637]
[1776327434855,41.94,74642.27,22.4,0.28537,0.00015,18.71446]
[1776327436316,41.93,74631.97,22.4,0.28385,0.00015,18.66405]
[1776327437618,41.93,74631.97,22.4,0.28385,0.00015,18.66405]
[1776327438471,41.93,74632.28,22.4,0.28389,0.00015,18.66547]
[1776327439206,41.93,74630.57,22.4,0.28363,0.00015,18.65705]
[1776327439659,41.93,74630.57,22.4,0.28363,0.00015,18.65705]
[1776327442338,41.93,74627.27,22.4,0.28314,0.00015,18.64071]
[1776327443348,41.93,74627.59,22.4,0.28319,0.00015,18.64215]
[1776327444400,41.93,74628.43,22.4,0.28331,0.00015,18.64625]
[1776327445436,41.93,74629.73,22.4,0.2835,0.00015,18.65248]
[1776327448796,41.93,74629.49,22.4,0.28345,0.00015,18.65103]
[1776327448891,41.93,74629.49,22.4,0.28345,0.00015,18.65103]
[1776327450190,41.92,74631.06,22.4,0.28368,0.00015,18.65846]
[1776327454234,41.92,74630.19,22.4,0.2835,0.00015,18.64958]
[1776327455090,41.92,74630.19,22.4,0.2835,0.00015,18.64958]
[1776327456109,41.92,74628.21,22.4,0.28321,0.00015,18.63976]
[1776327457499,41.92,74627.66,22.4,0.28313,0.00015,18.63703]
[1776327463941,41.92,74628.44,22.4,0.28323,0.00015,18.64054]
[1776327467069,41.92,74621.57,22.4,0.28222,0.00015,18.60682]
[1776327467162,41.92,74621.58,22.4,0.28222,0.00015,18.60681]
[1776327467306,41.92,74621.58,22.4,0.28222,0.00015,18.60681]
[1776327467358,41.92,74621.58,22.4,0.28222,0.00015,18.60681]
[1776327468177,41.92,74619.59,22.4,0.28193,0.00015,18.59701]
[1776327471679,41.92,74620.94,22.4,0.28212,0.00015,18.60348]
[1776327471718,41.92,74620.94,22.4,0.28212,0.00015,18.60348]
[1776327472308,41.92,74621.32,22.4,0.28217,0.00015,18.60529]
[1776327472401,41.92,74621.32,22.4,0.28217,0.00015,18.60529]
[1776327475240,41.92,74632.27,22.4,0.28377,0.00015,18.65852]
[1776327475882,41.92,74632.27,22.4,0.28377,0.00015,18.65852]
[1776327475978,41.92,74632.27,22.4,0.28377,0.00015,18.65852]
[1776327477506,41.91,74632.03,22.4,0.28373,0.00015,18.65713]
[1776327477816,41.91,74632.03,22.4,0.28373,0.00015,18.65713]
[1776327478788,41.91,74629.94,22.4,0.28342,0.00015,18.64684]
[1776327479408,41.91,74629.66,22.4,0.28337,0.00015,18.64538]
[1776327480557,41.91,74623.13,22.4,0.28242,0.00015,18.61348]
[1776327481851,41.91,74619.58,22.4,0.2819,0.00015,18.59603]
[1776327482454,41.91,74618.98,22.4,0.2818,0.00015,18.593]
[1776327482753,41.91,74618.98,22.4,0.2818,0.00015,18.593]
[1776327486421,41.91,74618.42,22.4,0.28172,0.00015,18.59013]
[1776327486434,41.91,74618.42,22.4,0.28172,0.00015,18.59013]
[1776327486471,41.91,74618.42,22.4,0.28172,0.00015,18.59013]
[1776327486485,41.91,74618.42,22.4,0.28172,0.00015,18.59013]
[1776327487475,41.91,74621.8,22.4,0.28221,0.00015,18.6066]
[1776327488984,41.91,74627.61,22.4,0.28306,0.00015,18.63501]
[1776327493131,41.89,74638.31,22.4,0.28456,0.00015,18.68472]
[1776327498213,41.86,74638.58,22.4,0.28445,0.00015,18.6813]
[1776327502851,41.86,74640.45,22.4,0.28471,0.00015,18.6901]
[1776327504081,41.86,74639.22,22.4,0.28452,0.00015,18.68396]
[1776327504666,41.86,74635.29,22.4,0.28394,0.00015,18.66475]
[1776327504715,41.86,74635.29,22.4,0.28394,0.00015,18.66475]
[1776327504758,41.86,74635.29,22.4,0.28394,0.00015,18.66475]
[1776327506143,41.86,74628.96,22.4,0.28301,0.00015,18.63379]
[1776327506996,41.86,74627.28,22.4,0.28277,0.00015,18.62558]
[1776327507152,41.86,74627.28,22.4,0.28277,0.00015,18.62558]
[1776327509827,41.86,74635.56,22.4,0.28398,0.00015,18.66586]
[1776327514594,41.86,74640.0,22.4,0.28459,0.00015,18.68278]
[1776327518948,41.85,74640.98,22.4,0.28472,0.00015,18.68723]
[1776327523866,41.85,74646.91,22.4,0.28558,0.00015,18.7156]
[1776327528961,41.85,74652.58,22.4,0.28639,0.00015,18.74231]
[1776327533997,41.84,74653.61,22.4,0.28652,0.00015,18.74657]
[1776327538029,41.83,74662.09,22.4,0.2877,0.00015,18.78528]
[1776327540843,41.82,74662.8,22.4,0.2878,0.00015,18.78832]
[1776327546085,41.82,74662.25,22.4,0.28769,0.00015,18.78503]
[1776327549986,41.82,74662.44,22.4,0.28771,0.00015,18.78567]
[1776327550389,41.82,74664.27,22.4,0.28798,0.00015,18.79439]
[1776327556156,41.82,74669.01,22.4,0.28869,0.00015,18.81732]
[1776327561197,41.82,74662.13,22.4,0.28767,0.00015,18.78421]
[1776327566232,41.82,74662.42,22.4,0.28772,0.00015,18.78575]
[1776327571267,41.82,74662.17,22.4,0.28765,0.00015,18.78028]
[1776327576302,41.82,74662.42,22.4,0.28769,0.00015,18.78161]
[1776327581337,41.82,74661.47,22.4,0.28755,0.00015,18.7772]
[1776327584201,41.82,74660.84,22.4,0.28746,0.00015,18.77419]
[1776327584689,41.82,74660.05,22.4,0.28734,0.00015,18.77044]
[1776327585390,41.82,74656.97,22.4,0.28689,0.00015,18.75557]
[1776327588194,41.82,74649.73,22.4,0.28581,0.00015,18.72023]
[1776327592630,41.82,74642.71,22.4,0.28476,0.00015,18.68563]
[1776327598456,41.81,74646.48,22.4,0.28529,0.00015,18.70334]
[1776327603491,41.81,74645.79,22.4,0.28518,0.00015,18.69955]
[1776327609044,41.81,74644.47,22.4,0.28497,0.00015,18.6928]
[1776327612140,41.81,74656.99,22.4,0.28682,0.00015,18.75348]
[1776327612397,41.81,74658.36,22.4,0.28703,0.00015,18.76025]
[1776327614071,41.81,74660.69,22.4,0.28737,0.00015,18.7715]
[1776327615257,41.81,74661.97,22.4,0.28757,0.00015,18.77778]
[1776327615261,41.81,74661.97,22.4,0.28757,0.00015,18.77778]
[1776327616270,41.81,74673.97,22.4,0.28935,0.00015,18.8355]
[1776327618236,41.81,74684.94,22.4,0.29098,0.00015,18.88786]
[1776327624644,41.81,74684.06,22.4,0.29083,0.00015,18.88334]
[1776327630215,41.81,74686.23,22.4,0.29115,0.00015,18.89345]
[1776327633707,41.8,74678.82,22.4,0.29,0.00015,18.85342]
[1776327638742,41.8,74675.97,22.4,0.28958,0.00015,18.83972]
[1776327643777,41.8,74677.74,22.4,0.28984,0.00015,18.84807]
[1776327648801,41.8,74678.05,22.4,0.28988,0.00015,18.84944]
[1776327651280,41.8,74690.21,22.4,0.29168,0.00015,18.90735]
[1776327657120,41.8,74692.3,22.4,0.29198,0.00015,18.91683]
[1776327662961,41.78,74695.39,22.4,0.29237,0.00015,18.92931]
[1776327667998,41.75,74701.65,22.4,0.29317,0.00015,18.95489]
[1776327669859,41.75,74704.26,22.4,0.29355,0.00015,18.967]
[1776327673039,41.75,74715.72,22.4,0.29525,0.00015,19.02046]
[1776327675204,41.75,74715.91,22.4,0.29527,0.00015,19.02117]
[1776327681119,41.67,74718.17,22.4,0.29525,0.00015,19.0211]
[1776327686154,41.63,74710.84,22.4,0.29397,0.00015,18.98134]
[1776327691189,41.63,74711.5,22.4,0.29402,0.00015,18.97952]
[1776327691545,41.63,74711.5,22.4,0.29402,0.00015,18.97952]
[1776327692138,41.63,74711.5,22.4,0.29402,0.00015,18.97952]
[1776327692547,41.63,74711.5,22.4,0.29401,0.00015,18.9794]
[1776327698238,41.62,74712.02,22.4,0.29407,0.00015,18.98116]
[1776327703273,41.62,74715.71,22.4,0.2946,0.00015,18.998]
[1776327705440,41.62,74713.23,22.4,0.29422,0.00015,18.98601]
[1776327710322,41.6,74721.52,22.4,0.29541,0.00015,19.02333]
[1776327715357,41.6,74722.05,22.4,0.29546,0.00015,19.02506]
[1776327720744,41.59,74722.08,22.4,0.29544,0.00015,19.0246]
[1776327727344,41.59,74715.84,22.4,0.29448,0.00015,18.99426]
[1776327736504,41.58,74716.2,22.4,0.29449,0.00015,18.99469]
[1776327739002,41.58,74716.13,22.4,0.29447,0.00015,18.99424]
[1776327743858,41.57,74717.0,22.4,0.29458,0.00015,18.99778]
[1776327744392,41.57,74717.0,22.4,0.29458,0.00015,18.99778]
[1776327746147,41.57,74723.75,22.4,0.29559,0.00015,19.02942]
[1776327749361,41.57,74727.21,22.4,0.2961,0.00015,19.04527]
[1776327755412,41.56,74726.68,22.4,0.29595,0.00015,19.03747]
[1776327759469,41.56,74723.88,22.4,0.29551,0.00015,19.02354]
[1776327765707,41.55,74725.61,22.4,0.29573,0.00015,19.03075]
[1776327767008,41.55,74725.61,22.4,0.29573,0.00015,19.03075]
[1776327769333,41.55,74726.25,22.4,0.29582,0.00015,19.03349]
[1776327774771,41.54,74726.52,22.4,0.29583,0.00015,19.0338]
[1776327780377,41.54,74726.04,22.4,0.29574,0.00015,19.03098]
[1776327784710,41.53,74729.15,22.4,0.29618,0.00015,19.04493]
[1776327784891,41.53,74729.15,22.4,0.29618,0.00015,19.04493]
[1776327790220,41.53,74729.44,22.4,0.2962,0.00015,19.04554]
[1776327794859,41.52,74729.15,22.4,0.29613,0.00015,19.04343]
[1776327800248,41.52,74732.78,22.4,0.29665,0.00015,19.05974]
[1776327801347,41.51,74732.93,22.4,0.29667,0.00015,19.06012]
[1776327806310,41.51,74740.13,22.4,0.29772,0.00015,19.09295]
[1776327808010,41.49,74750.83,22.4,0.29928,0.00015,19.14112]
[1776327813040,41.48,74751.14,22.4,0.29926,0.00015,19.13708]
[1776327818075,41.48,74751.39,22.4,0.29925,0.00015,19.13712]
[1776327824116,41.46,74754.83,22.4,0.29973,0.00015,19.15174]
[1776327829152,41.46,74752.83,22.4,0.29938,0.00015,19.1412]
[1776327833181,41.45,74746.21,22.4,0.29834,0.00015,19.10912]
[1776327835474,41.45,74742.82,22.4,0.29782,0.00015,19.09302]
[1776327839223,41.44,74731.7,22.4,0.2961,0.00015,19.03977]
[1776327844258,41.43,74728.26,22.4,0.29556,0.00015,19.02287]
[1776327844854,41.43,74728.26,22.4,0.29556,0.00015,19.02287]
[1776327847012,41.43,74728.44,22.4,0.29558,0.00015,19.0236]
[1776327852151,41.43,74728.62,22.4,0.29559,0.00015,19.02386]
[1776327852828,41.43,74729.59,22.4,0.29573,0.00015,19.02821]
[1776327855303,41.43,74731.95,22.4,0.29608,0.00015,19.03913]
[1776327855858,41.43,74734.1,22.4,0.2964,0.00015,19.04915]
[1776327861377,41.42,74738.57,22.4,0.29704,0.00015,19.06929]
[1776327866097,41.41,74732.9,22.4,0.29616,0.00015,19.04197]
[1776327871210,41.41,74737.41,22.4,0.29682,0.00015,19.06257]
[1776327874876,41.41,74733.82,22.4,0.29623,0.00015,19.0407]
[1776327876482,41.4,74719.43,22.4,0.29404,0.00015,18.97221]
[1776327881517,41.4,74718.76,22.4,0.29392,0.00015,18.9686]
[1776327882518,41.4,74718.76,22.4,0.29392,0.00015,18.9686]
[1776327887559,41.39,74710.45,22.4,0.29261,0.00015,18.92716]
[1776327892841,41.38,74709.58,22.4,0.29245,0.00015,18.9222]
[1776327896156,41.38,74702.52,22.4,0.29138,0.00015,18.88797]
[1776327898642,41.38,74694.63,22.4,0.29019,0.00015,18.85]
[1776327900637,41.38,74695.8,22.4,0.29037,0.00015,18.85567]
[1776327905691,41.38,74694.74,22.4,0.29021,0.00015,18.85066]
[1776327910726,41.38,74698.59,22.4,0.29079,0.00015,18.86928]
[1776327915550,41.38,74698.03,22.4,0.29071,0.00015,18.86656]
[1776327922052,41.37,74697.9,22.4,0.29064,0.00015,18.86452]
[1776327923180,41.37,74697.79,22.4,0.29062,0.00015,18.86371]
[1776327926441,41.36,74697.74,22.4,0.29058,0.00015,18.86264]
[1776327926502,41.36,74697.74,22.4,0.29058,0.00015,18.86264]
[1776327931873,41.35,74692.44,22.4,0.28969,0.00015,18.83081]
[1776327932811,41.35,74692.44,22.4,0.28969,0.00015,18.83081]
[1776327933334,41.35,74692.44,22.4,0.28969,0.00015,18.83081]
[1776327933448,41.35,74692.44,22.4,0.28969,0.00015,18.83081]
[1776327938924,41.34,74686.83,22.4,0.28879,0.00015,18.80192]
[1776327943744,41.34,74687.08,22.4,0.28881,0.00015,18.80268]
[1776327948994,41.33,74686.7,22.4,0.2887,0.00015,18.79903]
[1776327950185,41.33,74686.7,22.4,0.2887,0.00015,18.79903]
[1776327950307,41.33,74686.7,22.4,0.2887,0.00015,18.79903]
[1776327950332,41.33,74686.7,22.4,0.2887,0.00015,18.79903]
[1776327950786,41.32,74685.9,22.4,0.28856,0.00015,18.79471]
[1776327952681,41.32,74674.3,22.4,0.28682,0.00015,18.73798]
[1776327953489,41.32,74674.3,22.4,0.28682,0.00015,18.73798]
[1776327954311,41.32,74672.6,22.4,0.28655,0.00015,18.72934]
[1776327956713,41.32,74671.44,22.4,0.28637,0.00015,18.72335]
[1776327957790,41.32,74671.46,22.4,0.28637,0.00015,18.7233]
[1776327959189,41.31,74671.4,22.4,0.28635,0.00015,18.72286]
[1776327962889,41.31,74670.08,22.4,0.28614,0.00015,18.71581]
[1776327967553,41.31,74665.58,22.4,0.28545,0.00015,18.69319]
[1776327967710,41.31,74664.69,22.4,0.2853,0.00015,18.68858]
[1776327970543,41.31,74655.92,22.4,0.28399,0.00015,18.6453]
[1776327970691,41.3,74655.81,22.4,0.28397,0.00015,18.6446]
[1776327976645,41.3,74654.68,22.4,0.28379,0.00015,18.63873]
[1776327976852,41.3,74654.41,22.4,0.28375,0.00015,18.63732]
[1776327976902,41.3,74654.41,22.4,0.28375,0.00015,18.63732]
[1776327976959,41.3,74654.41,22.4,0.28375,0.00015,18.63732]
[1776327981011,41.3,74649.1,22.4,0.28295,0.00015,18.61084]
[1776327982343,41.3,74650.19,22.4,0.28311,0.00015,18.6162]
[1776327984742,41.3,74645.75,22.4,0.28245,0.00015,18.59403]
[1776327984789,41.3,74645.75,22.4,0.28245,0.00015,18.59403]
[1776327984823,41.3,74645.75,22.4,0.28245,0.00015,18.59403]
[1776327984977,41.3,74645.75,22.4,0.28245,0.00015,18.59403]
[1776327985413,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985420,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985422,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985429,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985472,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985659,41.3,74645.75,22.5,0.28245,0.00015,18.59403]
[1776327985517,41.3,74639.47,22.5,0.28151,0.00015,18.56273]
[1776327986930,41.3,74636.72,22.5,0.2811,0.00015,18.54904]
[1776327987243,41.3,74636.72,22.5,0.2811,0.00015,18.54904]
[1776327987260,41.3,74637.2,22.5,0.28117,0.00015,18.55138]
[1776327988666,41.3,74637.2,22.5,0.28117,0.00015,18.55138]
[1776327990950,41.3,74639.78,22.5,0.28155,0.00015,18.56418]
[1776327991582,41.3,74639.78,22.5,0.28155,0.00015,18.56418]
[1776327992342,41.3,74639.67,22.5,0.2815,0.00015,18.5592]
[1776327992390,41.3,74639.67,22.5,0.2815,0.00015,18.5592]
[1776327994309,41.3,74648.2,22.5,0.28277,0.00015,18.60157]
[1776327997355,41.3,74649.54,22.5,0.28297,0.00015,18.60816]
[1776327999454,41.3,74652.86,22.5,0.28346,0.00015,18.62449]
[1776328005386,41.3,74646.11,22.5,0.28245,0.00015,18.59085]
[1776328005700,41.3,74646.11,22.5,0.28245,0.00015,18.59085]
[1776328011428,41.29,74645.84,22.5,0.2824,0.00015,18.5894]
[1776328013144,41.29,74645.31,22.5,0.28232,0.00015,18.58676]
[1776328013496,41.29,74645.31,22.5,0.28232,0.00015,18.58676]
[1776328020047,41.29,74644.01,22.5,0.28213,0.00015,18.58022]
[1776328022885,41.29,74643.85,22.5,0.2821,0.00015,18.5794]
[1776328022914,41.29,74643.85,22.5,0.2821,0.00015,18.5794]
[1776328028314,41.29,74643.36,22.5,0.28203,0.00015,18.57694]
[1776328028417,41.29,74643.36,22.5,0.28203,0.00015,18.57694]
[1776328029309,41.29,74644.76,22.5,0.28224,0.00015,18.58389]
[1776328034594,41.29,74643.79,22.5,0.28209,0.00015,18.57903]
[1776328036943,41.29,74642.63,22.5,0.28192,0.00015,18.57327]
[1776328037871,41.29,74646.45,22.5,0.28249,0.00015,18.59224]
[1776328037989,41.29,74646.45,22.5,0.28249,0.00015,18.59224]
[1776328038524,41.29,74646.45,22.5,0.28249,0.00015,18.59224]
[1776328043734,41.29,74644.16,22.5,0.28214,0.00015,18.5808]
[1776328048895,41.29,74638.46,22.5,0.2813,0.00015,18.5525]
[1776328048900,41.29,74638.46,22.5,0.2813,0.00015,18.5525]
[1776328049365,41.29,74638.43,22.5,0.2813,0.00015,18.55238]
[1776328050336,41.29,74638.43,22.5,0.2813,0.00015,18.55238]
[1776328050852,41.29,74638.5,22.5,0.2813,0.00015,18.55265]
[1776328051456,41.29,74638.5,22.5,0.2813,0.00015,18.55265]
[1776328051593,41.29,74638.5,22.5,0.2813,0.00015,18.55265]
[1776328053453,41.29,74636.77,22.5,0.28101,0.00015,18.53959]
[1776328054567,41.29,74635.94,22.5,0.28088,0.00015,18.5354]
[1776328055717,41.29,74635.67,22.5,0.28084,0.00015,18.53403]
[1776328057488,41.29,74636.07,22.5,0.2809,0.00015,18.53601]
[1776328057569,41.29,74636.07,22.5,0.2809,0.00015,18.53601]
[1776328057605,41.29,74636.07,22.5,0.2809,0.00015,18.53601]
[1776328057704,41.29,74636.07,22.5,0.2809,0.00015,18.53601]
[1776328057820,41.29,74636.43,22.5,0.28095,0.00015,18.53775]
[1776328057885,41.29,74636.43,22.5,0.28095,0.00015,18.53775]
[1776328058398,41.29,74643.44,22.5,0.282,0.00015,18.57264]
[1776328058773,41.29,74643.44,22.5,0.282,0.00015,18.57264]
[1776328058900,41.29,74643.44,22.5,0.282,0.00015,18.57264]
[1776328059890,41.29,74646.98,22.5,0.28252,0.00015,18.59022]
[1776328060991,41.29,74651.07,22.5,0.28313,0.00015,18.61047]
[1776328062209,41.29,74643.56,22.5,0.28201,0.00015,18.57318]
[1776328065666,41.29,74642.59,22.5,0.28187,0.00015,18.56839]
[1776328070442,41.29,74646.77,22.5,0.28249,0.00015,18.58917]
[1776328076643,41.29,74644.37,22.5,0.28213,0.00015,18.57726]
[1776328076655,41.29,74644.37,22.5,0.28213,0.00015,18.57726]
[1776328082003,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328082897,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328082935,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083043,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083107,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083224,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083301,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083550,41.29,74646.88,22.5,0.28251,0.00015,18.58972]
[1776328083601,41.29,74648.34,22.5,0.28272,0.00015,18.59688]
[1776328084149,41.29,74640.92,22.5,0.28162,0.00015,18.56003]
[1776328085078,41.29,74640.92,22.5,0.28162,0.00015,18.56003]
[1776328085516,41.29,74640.92,22.5,0.28162,0.00015,18.56003]
[1776328085537,41.29,74633.92,22.5,0.28058,0.00015,18.5251]
[1776328086590,41.29,74633.92,22.5,0.28058,0.00015,18.5251]
[1776328087244,41.29,74632.82,22.5,0.28041,0.00015,18.5196]
[1776328088603,41.29,74632.16,22.5,0.28032,0.00015,18.51631]
[1776328090484,41.29,74630.96,22.5,0.28014,0.00015,18.51031]
[1776328094039,41.29,74634.52,22.5,0.28067,0.00015,18.52806]
[1776328098187,41.29,74631.14,22.5,0.28016,0.00015,18.51113]
[1776328100131,41.29,74618.93,22.5,0.27836,0.00015,18.45001]
[1776328101417,41.29,74618.93,22.5,0.27836,0.00015,18.45001]
[1776328107125,41.29,74620.5,22.5,0.2786,0.00015,18.45824]
[1776328107678,41.29,74620.5,22.5,0.2786,0.00015,18.45824]
[1776328109854,41.29,74624.45,22.5,0.27919,0.00015,18.47819]
[1776328111074,41.29,74624.52,22.5,0.2792,0.00015,18.47857]
[1776328111156,41.29,74624.52,22.5,0.2792,0.00015,18.47857]
[1776328112453,41.29,74630.35,22.5,0.28003,0.00015,18.50337]
[1776328112551,41.29,74636.28,22.5,0.28091,0.00015,18.53294]
[1776328114847,41.29,74642.54,22.5,0.28184,0.00015,18.5641]
[1776328115834,41.29,74642.66,22.5,0.28185,0.00015,18.5647]
[1776328117398,41.29,74643.47,22.5,0.28197,0.00015,18.56872]
[1776328117498,41.29,74643.47,22.5,0.28197,0.00015,18.56872]
[1776328117577,41.29,74643.47,22.5,0.28197,0.00015,18.56872]
[1776328119411,41.29,74646.36,22.5,0.2824,0.00015,18.58304]
[1776328122894,41.29,74651.02,22.5,0.2831,0.00015,18.60604]
[1776328128673,41.29,74654.13,22.5,0.28355,0.00015,18.62117]
[1776328132399,41.29,74654.57,22.5,0.28361,0.00015,18.62312]
[1776328132857,41.29,74658.92,22.5,0.28424,0.00015,18.64398]
[1776328138397,41.28,74663.6,22.5,0.28492,0.00015,18.66661]
[1776328141373,41.28,74664.04,22.5,0.28498,0.00015,18.6685]
[1776328143352,41.28,74664.24,22.5,0.28501,0.00015,18.66939]
[1776328147468,41.28,74664.1,22.5,0.28498,0.00015,18.66833]
[1776328153503,41.27,74663.58,22.5,0.28485,0.00015,18.6643]
[1776328154109,41.27,74663.58,22.5,0.28485,0.00015,18.6643]
[1776328156488,41.27,74663.23,22.5,0.28479,0.00015,18.66241]
[1776328156497,41.27,74663.23,22.5,0.28479,0.00015,18.66241]
[1776328156537,41.27,74663.23,22.5,0.28479,0.00015,18.66241]
[1776328156613,41.27,74663.23,22.5,0.28479,0.00015,18.66241]
[1776328156675,41.27,74663.23,22.5,0.28479,0.00015,18.66241]
[1776328157531,41.26,74670.63,22.5,0.28587,0.00015,18.69787]
[1776328162798,41.23,74674.83,22.5,0.28634,0.00015,18.71348]
[1776328162806,41.23,74674.83,22.5,0.28634,0.00015,18.71348]
[1776328162809,41.23,74674.83,22.5,0.28634,0.00015,18.71348]
[1776328162850,41.23,74674.83,22.5,0.28634,0.00015,18.71348]
[1776328162887,41.23,74674.83,22.5,0.28634,0.00015,18.71348]
[1776328162928,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328162981,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163087,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163095,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163222,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163318,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163372,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163374,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163399,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163403,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163521,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163743,41.23,74675.43,22.5,0.28643,0.00015,18.7163]
[1776328163790,41.23,74687.24,22.5,0.2882,0.00015,18.77394]
[1776328164586,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328165275,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166512,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166554,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166601,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166672,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166699,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328166852,41.23,74698.45,22.5,0.28988,0.00015,18.82831]
[1776328167640,41.22,74701.51,22.5,0.29033,0.00015,18.84269]
[1776328171576,41.19,74705.4,22.5,0.29074,0.00015,18.8562]
[1776328174748,41.14,74704.45,22.5,0.29032,0.00015,18.83997]
[1776328175718,41.12,74704.2,22.5,0.29021,0.00015,18.83645]
[1776328177168,41.11,74704.16,22.5,0.29013,0.00015,18.83401]
[1776328180154,41.05,74713.57,22.5,0.29126,0.00015,18.87064]
[1776328185618,40.98,74714.1,22.5,0.29102,0.00015,18.86357]
[1776328189104,40.98,74714.07,22.5,0.291,0.00015,18.86297]
[1776328189110,40.98,74714.07,22.5,0.291,0.00015,18.86297]
[1776328189400,40.98,74714.07,22.5,0.291,0.00015,18.86297]
[1776328193534,40.97,74710.09,22.5,0.29035,0.00015,18.84226]
[1776328196715,40.96,74706.11,22.5,0.28973,0.00015,18.82227]
[1776328201845,40.96,74704.67,22.5,0.28947,0.00015,18.81415]
[1776328205787,40.95,74703.24,22.5,0.28924,0.00015,18.80664]
[1776328210475,40.95,74703.6,22.5,0.28927,0.00015,18.80753]
[1776328210564,40.95,74703.6,22.5,0.28927,0.00015,18.80753]
[1776328211084,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211169,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211178,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211192,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211217,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211620,40.95,74700.15,22.5,0.28874,0.00015,18.79047]
[1776328211915,40.95,74692.42,22.5,0.28756,0.00015,18.75237]
[1776328212909,40.95,74692.42,22.5,0.28756,0.00015,18.75237]
[1776328212912,40.95,74692.42,22.5,0.28756,0.00015,18.75237]
[1776328214510,40.94,74688.92,22.5,0.28703,0.00015,18.73502]
[1776328216132,40.94,74688.22,22.5,0.28691,0.00015,18.73125]
[1776328216136,40.94,74688.22,22.5,0.28691,0.00015,18.73125]
[1776328216309,40.94,74688.22,22.5,0.28691,0.00015,18.73125]
[1776328219133,40.94,74697.33,22.5,0.28828,0.00015,18.7758]
[1776328221325,40.94,74699.97,22.5,0.28867,0.00015,18.78845]
[1776328221369,40.94,74699.97,22.5,0.28867,0.00015,18.78845]
[1776328221390,40.94,74699.97,22.5,0.28867,0.00015,18.78845]
[1776328227020,40.93,74704.88,22.5,0.28938,0.00015,18.81126]
[1776328231048,40.93,74698.75,22.5,0.28839,0.00015,18.77613]
[1776328231942,40.93,74698.75,22.5,0.28839,0.00015,18.77613]
[1776328233695,40.92,74698.15,22.5,0.28829,0.00015,18.77303]
[1776328236083,40.92,74707.43,22.5,0.28968,0.00015,18.81782]
[1776328241795,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328241795,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328241799,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328241838,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328241843,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328241955,40.87,74711.37,22.5,0.29002,0.00015,18.82922]
[1776328243528,40.86,74714.95,22.5,0.29055,0.00015,18.84631]
[1776328249193,40.86,74724.28,22.5,0.29194,0.00015,18.89068]
[1776328249625,40.86,74724.28,22.5,0.29194,0.00015,18.89068]
[1776328253181,40.85,74723.22,22.5,0.29176,0.00015,18.88474]
[1776328257222,40.85,74723.29,22.5,0.29174,0.00015,18.88432]
[1776328263228,40.84,74722.4,22.5,0.29159,0.00015,18.87941]
[1776328267867,40.84,74723.92,22.5,0.29181,0.00015,18.88649]
[1776328268120,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268164,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268331,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268463,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268548,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268579,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268598,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268739,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268749,40.84,74723.92,22.5,0.2918,0.00015,18.88633]
[1776328268993,40.84,74717.14,22.5,0.29076,0.00015,18.85313]
[1776328269125,40.84,74717.14,22.5,0.29076,0.00015,18.85313]
[1776328269866,40.84,74704.44,22.5,0.28882,0.00015,18.79086]
[1776328270178,40.84,74704.44,22.5,0.28882,0.00015,18.79086]
[1776328270588,40.84,74704.44,22.5,0.28882,0.00015,18.79086]
[1776328272676,40.84,74700.88,22.5,0.28828,0.00015,18.77322]
[1776328272776,40.84,74700.88,22.5,0.28828,0.00015,18.77322]
[1776328273198,40.84,74700.38,22.5,0.28819,0.00015,18.77049]
[1776328273261,40.84,74700.38,22.5,0.28819,0.00015,18.77049]
[1776328273442,40.84,74700.38,22.5,0.28819,0.00015,18.77049]
[1776328274981,40.83,74710.33,22.5,0.28969,0.00015,18.819]
[1776328276368,40.83,74717.11,22.5,0.29072,0.00015,18.85194]
[1776328278554,40.83,74717.48,22.5,0.29077,0.00015,18.85354]
[1776328278610,40.83,74717.48,22.5,0.29077,0.00015,18.85354]
[1776328279329,40.83,74717.94,22.5,0.29083,0.00015,18.85557]
[1776328279520,40.83,74717.94,22.5,0.29083,0.00015,18.85557]
[1776328279799,40.83,74717.94,22.5,0.29083,0.00015,18.85557]
[1776328279850,40.83,74717.94,22.5,0.29083,0.00015,18.85557]
[1776328279867,40.83,74717.94,22.5,0.29083,0.00015,18.85557]
[1776328280352,40.83,74717.65,22.5,0.29078,0.00015,18.85374]
[1776328280855,40.83,74725.34,22.5,0.29195,0.00015,18.89108]
[1776328282783,40.83,74727.63,22.5,0.2923,0.00015,18.9022]
[1776328289900,40.82,74725.43,22.5,0.29194,0.00015,18.8909]
[1776328295502,40.81,74723.16,22.5,0.29151,0.00015,18.87405]
[1776328301544,40.8,74724.13,22.5,0.29162,0.00015,18.87744]
[1776328304842,40.8,74724.3,22.5,0.29163,0.00015,18.87783]
[1776328310606,40.79,74724.23,22.5,0.29157,0.00015,18.87596]
[1776328313943,40.79,74724.23,22.5,0.29157,0.00015,18.87596]
[1776328313951,40.79,74724.23,22.5,0.29157,0.00015,18.87596]
[1776328314068,40.78,74723.24,22.5,0.29139,0.00015,18.87029]
[1776328314101,40.78,74723.24,22.5,0.29139,0.00015,18.87029]
[1776328314182,40.78,74723.24,22.5,0.29139,0.00015,18.87029]
[1776328314216,40.78,74723.24,22.5,0.29139,0.00015,18.87029]
[1776328314221,40.78,74723.24,22.5,0.29139,0.00015,18.87029]
[1776328314988,40.78,74713.12,22.5,0.28984,0.00015,18.82078]
[1776328315645,40.78,74703.16,22.5,0.28832,0.00015,18.77185]
[1776328316160,40.78,74703.16,22.5,0.28832,0.00015,18.77185]
[1776328319851,40.78,74702.06,22.5,0.28814,0.00015,18.76619]
[1776328320433,40.78,74701.95,22.5,0.28812,0.00015,18.76542]
[1776328322099,40.78,74694.11,22.5,0.28693,0.00015,18.72659]
[1776328324117,40.78,74690.86,22.5,0.28642,0.00015,18.71025]
[1776328327140,40.78,74692.09,22.5,0.2866,0.00015,18.71615]
[1776328329702,40.77,74692.9,22.5,0.28672,0.00015,18.72001]
[1776328329715,40.77,74692.9,22.5,0.28672,0.00015,18.72001]
[1776328329735,40.77,74692.9,22.5,0.28672,0.00015,18.72001]
[1776328329750,40.77,74692.9,22.5,0.28672,0.00015,18.72001]
[1776328329827,40.77,74692.9,22.5,0.28672,0.00015,18.72001]
[1776328331132,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331158,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331171,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331222,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331311,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331340,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331460,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331519,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331586,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331592,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331631,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331647,40.77,74698.74,22.5,0.2876,0.00015,18.74872]
[1776328331931,40.77,74696.65,22.5,0.28728,0.00015,18.73828]
[1776328332348,40.77,74696.65,22.5,0.28728,0.00015,18.73828]
[1776328332769,40.77,74694.76,22.5,0.28699,0.00015,18.72884]
[1776328334648,40.77,74692.04,22.5,0.28658,0.00015,18.71528]
[1776328335175,40.77,74692.28,22.5,0.28661,0.00015,18.71639]
[1776328335640,40.77,74692.28,22.5,0.28661,0.00015,18.71639]
[1776328335708,40.77,74692.28,22.5,0.28661,0.00015,18.71639]
[1776328336023,40.77,74692.28,22.5,0.28661,0.00015,18.71639]
[1776328336098,40.77,74694.84,22.5,0.287,0.00015,18.72898]
[1776328336260,40.77,74694.84,22.5,0.287,0.00015,18.72898]
[1776328341599,40.77,74700.14,22.5,0.28779,0.00015,18.75473]
[1776328342047,40.77,74700.14,22.5,0.28779,0.00015,18.75473]
[1776328344632,40.76,74700.94,22.5,0.28789,0.00015,18.75821]
[1776328349888,40.76,74700.54,22.5,0.28781,0.00015,18.7555]
[1776328355931,40.76,74700.04,22.5,0.28768,0.00015,18.74796]
[1776328360966,40.75,74705.28,22.5,0.28845,0.00015,18.77322]
[1776328362624,40.75,74705.6,22.5,0.2885,0.00015,18.77466]
[1776328362932,40.75,74705.6,22.5,0.2885,0.00015,18.77466]
[1776328364190,40.75,74714.31,22.5,0.28982,0.00015,18.81717]
[1776328364589,40.75,74714.31,22.5,0.28982,0.00015,18.81717]
[1776328365229,40.75,74717.94,22.5,0.29037,0.00015,18.83478]
[1776328371036,40.74,74719.87,22.5,0.29062,0.00015,18.84302]
[1776328371328,40.74,74719.87,22.5,0.29062,0.00015,18.84302]
[1776328377077,40.73,74719.77,22.5,0.29057,0.00015,18.84137]
[1776328379177,40.73,74719.72,22.5,0.29055,0.00015,18.84075]
[1776328380289,40.73,74719.72,22.5,0.29055,0.00015,18.84075]
[1776328384548,40.72,74716.35,22.5,0.29001,0.00015,18.82353]
[1776328384558,40.72,74716.35,22.5,0.29001,0.00015,18.82353]
[1776328385308,40.72,74716.98,22.5,0.2901,0.00015,18.82644]
[1776328386988,40.72,74722.9,22.5,0.291,0.00015,18.85525]
[1776328391452,40.72,74723.21,22.5,0.29102,0.00015,18.85578]
[1776328391537,40.72,74723.21,22.5,0.29102,0.00015,18.85578]
[1776328397225,40.72,74723.38,22.5,0.29105,0.00015,18.85691]
[1776328402260,40.72,74724.03,22.5,0.29117,0.00015,18.86051]
[1776328404122,40.72,74724.03,22.5,0.29117,0.00015,18.86051]
[1776328410316,40.72,74725.29,22.5,0.29135,0.00015,18.8663]
[1776328414903,40.72,74725.31,22.5,0.29131,0.00015,18.86194]
[1776328420386,40.71,74724.35,22.5,0.29115,0.00015,18.85668]
[1776328425507,40.71,74725.17,22.5,0.29127,0.00015,18.86055]
[1776328425553,40.71,74725.17,22.5,0.29127,0.00015,18.86055]
[1776328425628,40.71,74725.17,22.5,0.29127,0.00015,18.86055]
[1776328425667,40.71,74725.17,22.5,0.29127,0.00015,18.86055]
[1776328425886,40.71,74725.17,22.5,0.29127,0.00015,18.86055]
[1776328426667,40.71,74716.86,22.5,0.28999,0.00015,18.81967]
[1776328427853,40.71,74716.86,22.5,0.28999,0.00015,18.81967]
[1776328428071,40.71,74716.86,22.5,0.28999,0.00015,18.81967]
[1776328428115,40.71,74708.8,22.5,0.28876,0.00015,18.78011]
[1776328433478,40.71,74709.58,22.5,0.28886,0.00015,18.78339]
[1776328436775,40.71,74710.48,22.5,0.28899,0.00015,18.78758]
[1776328437722,40.7,74710.37,22.5,0.28896,0.00015,18.78679]
[1776328439520,40.7,74722.22,22.5,0.29077,0.00015,18.84464]
[1776328444555,40.7,74724.09,22.5,0.29102,0.00015,18.85291]
[1776328449590,40.69,74722.42,22.5,0.29074,0.00015,18.84388]
[1776328457645,40.68,74723.16,22.5,0.29081,0.00015,18.84616]
[1776328461739,40.68,74723.16,22.5,0.29081,0.00015,18.84616]
[1776328461778,40.68,74723.16,22.5,0.29081,0.00015,18.84616]
[1776328462687,40.68,74732.42,22.5,0.2922,0.00015,18.89057]
[1776328464151,40.68,74739.16,22.5,0.29323,0.00015,18.92326]
[1776328465106,40.68,74739.16,22.5,0.29323,0.00015,18.92326]
[1776328470507,40.67,74742.89,22.5,0.29379,0.00015,18.94093]
[1776328471702,40.67,74744.25,22.5,0.294,0.00015,18.94743]
[1776328476785,40.67,74743.31,22.5,0.29382,0.00015,18.93848]
[1776328481821,40.67,74739.4,22.5,0.29322,0.00015,18.91961]
[1776328485741,40.67,74738.87,22.5,0.29314,0.00015,18.91713]
[1776328490268,40.67,74732.02,22.5,0.29206,0.00015,18.88297]
[1776328493904,40.66,74732.24,22.5,0.29208,0.00015,18.88342]
[1776328497751,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328497772,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328497775,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328497869,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328497901,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498012,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498031,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498047,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498058,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498144,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498153,40.66,74733.29,22.5,0.29221,0.00015,18.88769]
[1776328498194,40.66,74723.93,22.5,0.29077,0.00015,18.84174]
[1776328499015,40.66,74723.93,22.5,0.29077,0.00015,18.84174]
[1776328501985,40.65,74725.26,22.5,0.29095,0.00015,18.84773]
[1776328502308,40.65,74725.26,22.5,0.29095,0.00015,18.84755]
[1776328503027,40.65,74725.26,22.5,0.29095,0.00015,18.84755]
[1776328506962,40.65,74728.86,22.5,0.29147,0.00015,18.86444]
[1776328508012,40.64,74729.3,22.5,0.29154,0.00015,18.86639]
[1776328513050,40.64,74723.78,22.5,0.29066,0.00015,18.83862]
[1776328514034,40.64,74723.78,22.5,0.29066,0.00015,18.83862]
[1776328514159,40.64,74723.78,22.5,0.29066,0.00015,18.83862]
[1776328520216,40.63,74723.22,22.5,0.29054,0.00015,18.83489]
[1776328526072,40.63,74722.67,22.5,0.29043,0.00015,18.83113]
[1776328527913,40.62,74721.4,22.5,0.29022,0.00015,18.82454]
[1776328533192,40.62,74719.71,22.5,0.28989,0.00015,18.81086]
[1776328534959,40.62,74719.71,22.5,0.28989,0.00015,18.81086]
[1776328540241,40.61,74716.62,22.5,0.28938,0.00015,18.79455]
[1776328542625,40.61,74717.81,22.5,0.28956,0.00015,18.80013]
[1776328543539,40.61,74722.42,22.5,0.29026,0.00015,18.82266]
[1776328546495,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546531,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546601,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546634,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546705,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546737,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546741,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328546759,40.6,74718.75,22.5,0.28968,0.00015,18.80428]
[1776328547760,40.6,74718.82,22.5,0.28969,0.00015,18.80447]
[1776328550156,40.6,74711.16,22.5,0.28851,0.00015,18.76642]
[1776328553659,40.6,74710.56,22.5,0.2884,0.00015,18.76303]
[1776328557448,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328557651,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328557665,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328557876,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328558036,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328558186,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328558245,40.6,74705.64,22.5,0.28764,0.00015,18.73828]
[1776328558232,40.59,74705.91,22.5,0.28767,0.00015,18.73941]
[1776328558374,40.59,74705.91,22.5,0.28767,0.00015,18.73941]
[1776328558722,40.59,74705.91,22.5,0.28767,0.00015,18.73941]
[1776328559078,40.59,74705.91,22.5,0.28767,0.00015,18.73941]
[1776328559161,40.59,74691.57,22.5,0.28548,0.00015,18.668]
[1776328559416,40.59,74691.57,22.5,0.28548,0.00015,18.668]
[1776328560171,40.59,74691.57,22.5,0.28548,0.00015,18.668]
[1776328560264,40.59,74683.05,22.5,0.28418,0.00015,18.62535]
[1776328560860,40.59,74683.05,22.5,0.28418,0.00015,18.62535]
[1776328561710,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328561712,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328561837,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328561866,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328562172,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328562278,40.59,74677.69,22.5,0.28337,0.00015,18.59844]
[1776328562225,40.59,74673.69,22.5,0.28276,0.00015,18.57825]
[1776328562839,40.59,74673.69,22.5,0.28276,0.00015,18.57825]
[1776328563458,40.59,74671.41,22.5,0.28241,0.00015,18.56676]
[1776328565783,40.59,74665.95,22.5,0.28158,0.00015,18.53913]
[1776328565993,40.59,74665.95,22.5,0.28158,0.00015,18.53913]
[1776328566037,40.59,74665.95,22.5,0.28158,0.00015,18.53913]
[1776328566145,40.59,74665.95,22.5,0.28158,0.00015,18.53913]
[1776328566326,40.59,74665.55,22.5,0.28152,0.00015,18.53707]
[1776328569085,40.59,74671.68,22.5,0.28245,0.00015,18.568]
[1776328569125,40.59,74671.68,22.5,0.28245,0.00015,18.568]
[1776328569129,40.59,74671.68,22.5,0.28245,0.00015,18.568]
[1776328569858,40.59,74673.57,22.5,0.28273,0.00015,18.57742]
[1776328573291,40.59,74678.51,22.5,0.28348,0.00015,18.60214]
[1776328574838,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328574848,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328574895,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328574924,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328575014,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328575072,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328575103,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328575230,40.59,74678.06,22.5,0.28341,0.00015,18.59972]
[1776328575261,40.59,74677.6,22.5,0.28333,0.00015,18.59724]
[1776328575602,40.59,74688.14,22.5,0.28493,0.00015,18.6501]
[1776328577194,40.59,74688.14,22.5,0.28493,0.00015,18.6501]
[1776328577196,40.59,74699.95,22.5,0.28673,0.00015,18.70882]
[1776328579612,40.59,74695.98,22.5,0.28612,0.00015,18.68884]
[1776328579656,40.59,74694.27,22.5,0.28585,0.00015,18.68032]
[1776328587575,40.59,74688.9,22.5,0.28503,0.00015,18.65343]
[1776328592610,40.59,74687.64,22.5,0.28481,0.00015,18.64282]
[1776328597645,40.59,74687.23,22.5,0.28475,0.00015,18.64093]
[1776328602679,40.59,74687.5,22.5,0.2848,0.00015,18.64248]
[1776328604832,40.59,74687.46,22.5,0.2848,0.00015,18.64232]
[1776328610450,40.59,74685.6,22.5,0.28452,0.00015,18.63325]
[1776328610482,40.59,74685.6,22.5,0.28452,0.00015,18.63325]
[1776328610691,40.59,74685.6,22.5,0.28452,0.00015,18.63325]
[1776328611282,40.59,74685.53,22.5,0.28451,0.00015,18.633]
[1776328611467,40.59,74685.53,22.5,0.28451,0.00015,18.633]
[1776328614204,40.59,74685.53,22.5,0.28451,0.00015,18.63298]
[1776328614807,40.59,74685.46,22.5,0.2845,0.00015,18.63262]
[1776328614869,40.59,74685.46,22.5,0.2845,0.00015,18.63262]
[1776328614902,40.59,74685.46,22.5,0.2845,0.00015,18.63262]
[1776328615058,40.59,74685.46,22.5,0.2845,0.00015,18.63262]
[1776328615250,40.59,74685.46,22.5,0.2845,0.00015,18.63262]
[1776328615884,40.59,74684.82,22.5,0.2844,0.00015,18.62942]
[1776328616079,40.59,74684.82,22.5,0.2844,0.00015,18.62942]
[1776328618066,40.59,74677.18,22.5,0.28324,0.00015,18.59111]
[1776328622084,40.59,74677.04,22.5,0.28323,0.00015,18.59052]
[1776328627294,40.59,74676.54,22.5,0.28315,0.00015,18.58811]
[1776328632892,40.59,74676.13,22.5,0.2831,0.00015,18.58626]
[1776328639941,40.6,74676.16,22.5,0.28311,0.00015,18.58655]
[1776328643154,40.6,74676.16,22.5,0.28311,0.00015,18.58655]
[1776328643859,40.6,74676.16,22.5,0.28311,0.00015,18.58661]
[1776328645307,40.6,74676.95,22.5,0.28323,0.00015,18.59059]
[1776328650525,40.6,74683.53,22.5,0.28423,0.00015,18.62361]
[1776328651336,40.6,74683.53,22.5,0.28423,0.00015,18.62361]
[1776328651431,40.6,74683.53,22.5,0.28419,0.00015,18.61913]
[1776328655963,40.6,74684.09,22.5,0.28428,0.00015,18.62212]
[1776328656856,40.6,74684.66,22.5,0.28437,0.00015,18.62502]
[1776328657058,40.6,74684.66,22.5,0.28437,0.00015,18.62502]
[1776328657160,40.6,74691.76,22.5,0.28545,0.00015,18.66058]
[1776328658600,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328658605,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328658620,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328658648,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328658658,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328658703,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328659178,40.6,74695.79,22.5,0.28607,0.00015,18.68069]
[1776328660719,40.6,74699.91,22.5,0.28669,0.00015,18.70117]
[1776328660917,40.6,74699.91,22.5,0.28669,0.00015,18.70117]
[1776328666359,40.6,74699.41,22.5,0.28661,0.00015,18.69855]
[1776328666603,40.6,74699.55,22.5,0.28663,0.00015,18.69919]
[1776328666641,40.6,74699.55,22.5,0.28663,0.00015,18.69919]
[1776328667926,40.6,74699.59,22.5,0.28664,0.00015,18.69935]
[1776328669489,40.59,74699.3,22.5,0.28659,0.00015,18.69784]
[1776328675191,40.59,74698.94,22.5,0.28653,0.00015,18.69586]
[1776328679577,40.59,74700.67,22.5,0.28679,0.00015,18.70431]
[1776328682716,40.59,74705.46,22.5,0.28752,0.00015,18.72792]
[1776328689390,40.59,74705.42,22.5,0.2875,0.00015,18.7274]
[1776328695297,40.59,74703.95,22.5,0.28726,0.00015,18.71964]
[1776328698306,40.59,74703.78,22.5,0.28723,0.00015,18.71863]
[1776328705345,40.59,74703.78,22.5,0.28723,0.00015,18.71857]
[1776328705492,40.58,74703.78,22.5,0.28721,0.00015,18.71817]
[1776328705650,40.58,74703.78,22.5,0.28721,0.00015,18.71817]
[1776328709845,40.58,74703.56,22.5,0.28717,0.00015,18.7169]
[1776328709970,40.58,74703.56,22.5,0.28717,0.00015,18.7169]
[1776328710099,40.58,74703.56,22.5,0.28717,0.00015,18.7169]
[1776328711488,40.58,74692.93,22.5,0.28551,0.00015,18.65943]
[1776328713732,40.58,74691.33,22.5,0.28527,0.00015,18.65144]
[1776328714177,40.58,74691.33,22.5,0.28527,0.00015,18.65144]
[1776328714278,40.58,74691.33,22.5,0.28527,0.00015,18.65144]
[1776328718089,40.58,74690.73,22.5,0.28517,0.00015,18.64833]
[1776328718180,40.58,74690.84,22.5,0.28519,0.00015,18.64877]
[1776328720968,40.58,74689.84,22.5,0.28503,0.00015,18.64378]
[1776328724063,40.58,74687.56,22.5,0.28469,0.00015,18.63244]
[1776328724857,40.58,74683.64,22.5,0.28409,0.00015,18.61283]
[1776328725235,40.58,74683.64,22.5,0.28409,0.00015,18.61283]
[1776328729067,40.58,74676.6,22.5,0.28303,0.00015,18.57765]
[1776328735612,40.58,74680.03,22.5,0.28357,0.00015,18.59543]
[1776328737501,40.58,74681.03,22.5,0.28372,0.00015,18.60053]
[1776328743680,40.59,74682.51,22.5,0.28395,0.00015,18.60816]
[1776328749127,40.59,74683.16,22.5,0.28406,0.00015,18.61161]
[1776328755132,40.59,74687.0,22.5,0.28465,0.00015,18.631]
[1776328760150,40.59,74684.45,22.5,0.28426,0.00015,18.61833]
[1776328760892,40.59,74683.95,22.5,0.28419,0.00015,18.61588]
[1776328762344,40.59,74684.55,22.5,0.28428,0.00015,18.61889]
[1776328763394,40.59,74684.48,22.5,0.28427,0.00015,18.61858]
[1776328768843,40.59,74683.73,22.5,0.28416,0.00015,18.61494]
[1776328773063,40.59,74682.75,22.5,0.28398,0.00015,18.60567]
[1776328773158,40.59,74682.75,22.5,0.28398,0.00015,18.60567]
[1776328773341,40.59,74682.72,22.5,0.28397,0.00015,18.60556]
[1776328774119,40.59,74682.72,22.5,0.28397,0.00015,18.60556]
[1776328774134,40.59,74682.72,22.5,0.28397,0.00015,18.60556]
[1776328776134,40.59,74676.88,22.5,0.28308,0.00015,18.57618]
[1776328776896,40.59,74677.32,22.5,0.28315,0.00015,18.57837]
[1776328777062,40.59,74677.32,22.5,0.28315,0.00015,18.57837]
[1776328780859,40.59,74676.89,22.5,0.28308,0.00015,18.57618]
[1776328783191,40.59,74679.85,22.5,0.28353,0.00015,18.59101]
[1776328786225,40.59,74680.74,22.5,0.28366,0.00015,18.59539]
[1776328787269,40.59,74680.63,22.5,0.28365,0.00015,18.59478]
[1776328793011,40.59,74682.38,22.5,0.2839,0.00015,18.60331]
[1776328798046,40.59,74681.78,22.5,0.28381,0.00015,18.6001]
[1776328803260,40.59,74678.2,22.5,0.28326,0.00015,18.58197]
[1776328804857,40.58,74675.74,22.5,0.28288,0.00015,18.56955]
[1776328805331,40.58,74675.74,22.5,0.28288,0.00015,18.56955]
[1776328805340,40.58,74675.74,22.5,0.28288,0.00015,18.56955]
[1776328809835,40.58,74674.65,22.5,0.28272,0.00015,18.56406]
[1776328811740,40.58,74673.79,22.5,0.28259,0.00015,18.55973]
[1776328814010,40.59,74672.48,22.5,0.28239,0.00015,18.55315]
[1776328819199,40.59,74670.34,22.5,0.28207,0.00015,18.54248]
[1776328824556,40.59,74672.61,22.5,0.28242,0.00015,18.55405]
[1776328832850,40.59,74671.69,22.5,0.28225,0.00015,18.54519]
[1776328835972,40.59,74671.08,22.5,0.28216,0.00015,18.54218]
[1776328838988,40.59,74663.54,22.5,0.28102,0.00015,18.50418]
[1776328846391,40.59,74655.64,22.5,0.27984,0.00015,18.4647]
[1776328851427,40.6,74654.98,22.5,0.27976,0.00015,18.46184]
[1776328856462,40.6,74656.65,22.5,0.28002,0.00015,18.47082]
[1776328861497,40.6,74655.43,22.5,0.27985,0.00015,18.46508]
[1776328863387,40.6,74655.47,22.5,0.27986,0.00015,18.46537]
[1776328865532,40.6,74656.81,22.5,0.28007,0.00015,18.47236]
[1776328870759,40.61,74658.8,22.5,0.28039,0.00015,18.48291]
[1776328872760,40.61,74660.67,22.5,0.28067,0.00015,18.49252]
[1776328872815,40.61,74660.67,22.5,0.28067,0.00015,18.49252]
[1776328874934,40.61,74651.18,22.5,0.27924,0.00015,18.44446]
[1776328880021,40.61,74649.01,22.5,0.27893,0.00015,18.43375]
[1776328885667,40.62,74650.13,22.5,0.27912,0.00015,18.44035]
[1776328888711,40.62,74649.32,22.5,0.27901,0.00015,18.43643]
[1776328889114,40.62,74649.32,22.5,0.27901,0.00015,18.43643]
[1776328889317,40.62,74649.32,22.5,0.27901,0.00015,18.43643]
[1776328889353,40.62,74647.45,22.5,0.27873,0.00015,18.42701]
[1776328890319,40.62,74647.45,22.5,0.27873,0.00015,18.42701]
[1776328890635,40.62,74637.72,22.5,0.27727,0.00015,18.37738]
[1776328891038,40.62,74637.72,22.5,0.27727,0.00015,18.37738]
[1776328891586,40.62,74637.72,22.5,0.27727,0.00015,18.37738]
[1776328891610,40.62,74623.04,22.5,0.27503,0.00015,18.29764]
[1776328891646,40.62,74623.04,22.5,0.27503,0.00015,18.29764]
[1776328891949,40.62,74622.19,22.5,0.2749,0.00015,18.29325]
[1776328893330,40.62,74622.19,22.5,0.2749,0.00015,18.29325]
[1776328894406,40.63,74623.36,22.5,0.27515,0.00015,18.30151]
[1776328894754,40.63,74625.36,22.5,0.27545,0.00015,18.3119]
[1776328895973,40.63,74626.78,22.5,0.27566,0.00015,18.31921]
[1776328903248,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903283,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903298,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903310,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903498,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903523,40.63,74628.78,22.5,0.27598,0.00015,18.32997]
[1776328903635,40.64,74628.14,22.5,0.27589,0.00015,18.32693]
[1776328903941,40.64,74628.14,22.5,0.27589,0.00015,18.32693]
[1776328904150,40.64,74614.84,22.5,0.2739,0.00015,18.25836]
[1776328906626,40.64,74605.51,22.5,0.27251,0.00015,18.21025]
[1776328911922,40.64,74611.35,22.5,0.27339,0.00015,18.2409]
[1776328912777,40.64,74613.0,22.5,0.27364,0.00015,18.2495]
[1776328914097,40.64,74616.98,22.5,0.27424,0.00015,18.27014]
[1776328914185,40.64,74618.61,22.5,0.27448,0.00015,18.27859]
[1776328916047,40.64,74620.51,22.5,0.27477,0.00015,18.2885]
[1776328916235,40.64,74620.51,22.5,0.27477,0.00015,18.2885]
[1776328916266,40.64,74620.51,22.5,0.27477,0.00015,18.2885]
[1776328916664,40.64,74620.51,22.5,0.27477,0.00015,18.2885]
[1776328916645,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916741,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916792,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916952,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916963,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916968,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328916990,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328917136,40.64,74620.32,22.5,0.27474,0.00015,18.28756]
[1776328917610,40.64,74602.16,22.5,0.27202,0.00015,18.19326]
[1776328918003,40.64,74602.16,22.5,0.27202,0.00015,18.19326]
[1776328918106,40.64,74602.16,22.5,0.27202,0.00015,18.19326]
[1776328918322,40.64,74602.16,22.5,0.27202,0.00015,18.19326]
[1776328918527,40.64,74586.09,22.5,0.26963,0.00015,18.10924]
[1776328919102,40.64,74586.09,22.5,0.26963,0.00015,18.10924]
[1776328919735,40.64,74587.24,22.5,0.2698,0.00015,18.11526]
[1776328920698,40.64,74585.56,22.5,0.26954,0.00015,18.10608]
[1776328920990,40.64,74585.56,22.5,0.26954,0.00015,18.10608]
[1776328921251,40.64,74583.8,22.5,0.26928,0.00015,18.09686]
[1776328927161,40.63,74584.13,22.5,0.26931,0.00015,18.09804]
[1776328927205,40.63,74584.13,22.5,0.26931,0.00015,18.09804]
[1776328931623,40.63,74583.99,22.5,0.26928,0.00015,18.09701]
[1776328937051,40.63,74588.02,22.5,0.26985,0.00015,18.11728]
[1776328937735,40.63,74588.02,22.5,0.26985,0.00015,18.11728]
[1776328937939,40.63,74588.02,22.5,0.26985,0.00015,18.11728]
[1776328938825,40.63,74593.4,22.5,0.27065,0.00015,18.14529]
[1776328944100,40.62,74596.41,22.5,0.27107,0.00015,18.16011]
[1776328949715,40.62,74596.13,22.5,0.27101,0.00015,18.15785]
[1776328950334,40.62,74596.13,22.5,0.27101,0.00015,18.15785]
[1776328952291,40.62,74597.91,22.5,0.27122,0.00015,18.16235]
[1776328952321,40.62,74597.91,22.5,0.27122,0.00015,18.16235]
[1776328952453,40.62,74597.91,22.5,0.27122,0.00015,18.16235]
[1776328952633,40.61,74598.07,22.5,0.27124,0.00015,18.16284]
[1776328954697,40.61,74608.53,22.5,0.2728,0.00015,18.21739]
[1776328956945,40.61,74612.79,22.5,0.27344,0.00015,18.23952]
[1776328962151,40.62,74615.77,22.5,0.27389,0.00015,18.25523]
[1776328962507,40.62,74615.77,22.5,0.27389,0.00015,18.25523]
[1776328966327,40.62,74615.85,22.5,0.27391,0.00015,18.25583]
[1776328966385,40.62,74619.84,22.5,0.27451,0.00015,18.27654]
[1776328970792,40.62,74626.0,22.5,0.27544,0.00015,18.30856]
[1776328974152,40.62,74630.44,22.5,0.27611,0.00015,18.33157]
[1776328974310,40.62,74629.75,22.5,0.27601,0.00015,18.32806]
[1776328979493,40.62,74629.58,22.5,0.276,0.00015,18.32762]
[1776328985168,40.63,74624.27,22.5,0.27522,0.00015,18.30102]
[1776328992437,40.63,74625.78,22.5,0.27549,0.00015,18.31]
[1776328997472,40.64,74628.9,22.5,0.27597,0.00015,18.32668]
[1776329002507,40.64,74631.38,22.5,0.27636,0.00015,18.33992]
[1776329008549,40.64,74631.4,22.5,0.27638,0.00015,18.34063]
[1776329014591,40.65,74633.44,22.5,0.27667,0.00015,18.34725]
[1776329019627,40.65,74641.28,22.5,0.27786,0.00015,18.38778]
[1776329023739,40.65,74645.51,23.1,0.2785,0.00015,18.40952]
[1776329023741,40.65,74645.51,23.1,0.2785,0.00015,18.40952]
[1776329023749,40.65,74648.16,23.1,0.2789,0.00015,18.42305]
[1776329029697,40.66,74651.03,23.1,0.27936,0.00015,18.43824]
[1776329034731,40.66,74651.65,23.1,0.27946,0.00015,18.44185]
[1776329036110,40.66,74651.98,23.1,0.27952,0.00015,18.44361]
[1776329036112,40.66,74651.98,23.1,0.27952,0.00015,18.44361]
[1776329036246,40.66,74651.98,23.1,0.27952,0.00015,18.44361]
[1776329036746,40.66,74658.75,23.1,0.28054,0.00015,18.47803]
[1776329038621,40.66,74662.22,23.1,0.28107,0.00015,18.49563]
[1776329039090,40.66,74662.66,23.1,0.28113,0.00015,18.49789]
[1776329044802,40.66,74662.35,23.1,0.28109,0.00015,18.49649]
[1776329049837,40.66,74663.93,23.1,0.28134,0.00015,18.50463]
[1776329054872,40.66,74664.18,23.1,0.28138,0.00015,18.506]
[1776329059908,40.66,74663.0,23.1,0.2812,0.00015,18.50015]
[1776329066242,40.66,74662.19,23.1,0.28108,0.00015,18.49615]
[1776329068848,40.66,74662.12,23.1,0.28108,0.00015,18.49596]
[1776329070595,40.67,74663.69,23.1,0.28132,0.00015,18.50393]
[1776329071016,40.67,74665.38,23.1,0.28157,0.00015,18.51251]
[1776329071138,40.67,74665.38,23.1,0.28157,0.00015,18.51251]
[1776329072553,40.67,74672.45,23.1,0.28261,0.00015,18.54372]
[1776329072761,40.66,74679.32,23.1,0.28365,0.00015,18.57816]
[1776329074501,40.66,74680.28,23.1,0.28379,0.00015,18.58297]
[1776329074763,40.66,74680.28,23.1,0.28379,0.00015,18.58297]
[1776329074769,40.66,74680.28,23.1,0.28379,0.00015,18.58297]
[1776329074858,40.66,74680.54,23.1,0.28383,0.00015,18.58418]
[1776329076026,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076100,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076166,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076273,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076289,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076349,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076350,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076500,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076551,40.66,74683.14,23.1,0.28422,0.00015,18.59713]
[1776329076644,40.66,74688.9,23.1,0.2851,0.00015,18.62587]
[1776329077450,40.66,74697.03,23.1,0.28634,0.00015,18.66636]
[1776329078215,40.66,74697.03,23.1,0.28634,0.00015,18.66636]
[1776329084080,40.66,74699.36,23.1,0.28667,0.00015,18.67723]
[1776329087008,40.66,74699.36,23.1,0.28667,0.00015,18.67723]
[1776329087651,40.66,74699.36,23.1,0.28667,0.00015,18.67723]
[1776329091834,40.66,74696.58,23.1,0.28623,0.00015,18.66289]
[1776329094150,40.65,74689.78,23.1,0.28518,0.00015,18.62875]
[1776329100440,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100567,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100687,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100723,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100820,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100860,40.65,74688.74,23.1,0.28502,0.00015,18.62342]
[1776329100798,40.65,74688.74,23.1,0.28502,0.00015,18.62332]
[1776329102206,40.65,74679.47,23.1,0.28361,0.00015,18.57689]
[1776329104512,40.65,74679.47,23.1,0.28361,0.00015,18.57686]
[1776329107147,40.65,74678.96,23.1,0.28353,0.00015,18.57425]
[1776329107789,40.65,74678.96,23.1,0.28353,0.00015,18.57425]
[1776329108455,40.65,74680.03,23.1,0.28369,0.00015,18.57957]
[1776329108554,40.65,74680.03,23.1,0.28369,0.00015,18.57957]
[1776329108858,40.65,74680.03,23.1,0.28369,0.00015,18.57957]
[1776329109567,40.65,74683.14,23.1,0.28416,0.00015,18.59507]
[1776329113424,40.65,74690.3,23.1,0.28524,0.00015,18.63072]
[1776329119325,40.65,74690.74,23.1,0.28529,0.00015,18.63225]
[1776329123503,40.64,74690.72,23.1,0.28528,0.00015,18.63191]
[1776329123579,40.64,74690.72,23.1,0.28528,0.00015,18.63191]
[1776329123869,40.64,74691.22,23.1,0.28535,0.00015,18.63423]
[1776329123920,40.64,74691.22,23.1,0.28535,0.00015,18.63423]
[1776329123923,40.64,74691.22,23.1,0.28535,0.00015,18.63423]
[1776329123978,40.64,74691.22,23.1,0.28535,0.00015,18.63423]
[1776329124876,40.64,74699.95,23.1,0.28668,0.00015,18.6776]
[1776329125367,40.64,74708.15,23.1,0.28793,0.00015,18.71824]
[1776329126318,40.64,74708.15,23.1,0.28793,0.00015,18.71824]
[1776329131409,40.64,74707.9,23.1,0.28784,0.00015,18.712]
[1776329136975,40.64,74707.1,23.1,0.2877,0.00015,18.70767]
[1776329137405,40.64,74707.1,23.1,0.2877,0.00015,18.70767]
[1776329142480,40.63,74707.04,23.1,0.28768,0.00015,18.70684]
[1776329142688,40.63,74707.04,23.1,0.28768,0.00015,18.70684]
[1776329143088,40.63,74708.19,23.1,0.28785,0.00015,18.71235]
[1776329143154,40.63,74708.19,23.1,0.28785,0.00015,18.71235]
[1776329143867,40.63,74708.19,23.1,0.28785,0.00015,18.71235]
[1776329145297,40.63,74718.68,23.1,0.28945,0.00015,18.76404]
[1776329150542,40.62,74719.92,23.1,0.28961,0.00015,18.7693]
[1776329155577,40.62,74719.59,23.1,0.28954,0.00015,18.76693]
[1776329159564,40.62,74719.48,23.1,0.2895,0.00015,18.76578]
[1776329160404,40.61,74723.18,23.1,0.29006,0.00015,18.78382]
[1776329165649,40.61,74723.82,23.1,0.29013,0.00015,18.78589]
[1776329170684,40.6,74719.49,23.1,0.28943,0.00015,18.76379]
[1776329175720,40.6,74718.78,23.1,0.2893,0.00015,18.75954]
[1776329178813,40.6,74718.78,23.1,0.2893,0.00015,18.75954]
[1776329178817,40.6,74718.78,23.1,0.2893,0.00015,18.75954]
[1776329179670,40.59,74718.75,23.1,0.28928,0.00015,18.75894]
[1776329183083,40.59,74721.61,23.1,0.2897,0.00015,18.77242]
[1776329184139,40.59,74723.0,23.1,0.28991,0.00015,18.7791]
[1776329184142,40.59,74723.0,23.1,0.28991,0.00015,18.7791]
[1776329187660,40.59,74724.99,23.1,0.2902,0.00015,18.78836]
[1776329192845,40.58,74729.68,23.1,0.29085,0.00015,18.80586]
[1776329198262,40.57,74728.75,23.1,0.29068,0.00015,18.80054]
[1776329203922,40.56,74727.14,23.1,0.29039,0.00015,18.79137]
[1776329207209,40.56,74726.83,23.1,0.29033,0.00015,18.7895]
[1776329210339,40.56,74726.08,23.1,0.29019,0.00015,18.78513]
[1776329215841,40.55,74721.22,23.1,0.28943,0.00015,18.76072]
[1776329216234,40.55,74725.82,23.1,0.29012,0.00015,18.78292]
[1776329220794,40.55,74734.14,23.1,0.29139,0.00015,18.82339]
[1776329225995,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226031,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226034,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226045,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226068,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226113,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329226180,40.54,74735.69,23.1,0.29158,0.00015,18.82957]
[1776329228553,40.54,74742.85,23.1,0.29267,0.00015,18.86415]
[1776329229412,40.53,74743.65,23.1,0.29279,0.00015,18.86782]
[1776329234707,40.53,74743.53,23.1,0.29273,0.00015,18.86608]
[1776329236049,40.52,74743.46,23.1,0.29271,0.00015,18.86528]
[1776329236075,40.52,74743.46,23.1,0.29271,0.00015,18.86528]
[1776329237108,40.52,74746.58,23.1,0.29318,0.00015,18.88027]
[1776329243205,40.51,74749.34,23.1,0.29355,0.00015,18.89202]
[1776329248240,40.5,74750.77,23.1,0.29373,0.00015,18.89778]
[1776329249684,40.5,74750.77,23.1,0.29373,0.00015,18.89778]
[1776329256301,40.49,74750.49,23.1,0.29359,0.00015,18.89013]
[1776329259671,40.49,74750.42,23.1,0.29356,0.00015,18.88933]
[1776329260841,40.48,74750.42,23.1,0.29355,0.00015,18.88887]
[1776329260846,40.48,74750.42,23.1,0.29355,0.00015,18.88887]
[1776329260943,40.48,74750.42,23.1,0.29355,0.00015,18.88887]
[1776329261292,40.48,74750.42,23.1,0.29354,0.00015,18.88863]
[1776329264658,40.48,74745.34,23.1,0.29274,0.00015,18.86344]
[1776329265263,40.48,74745.3,23.1,0.29273,0.00015,18.86304]
[1776329268214,40.47,74746.74,23.1,0.29293,0.00015,18.86945]
[1776329271454,40.47,74746.63,23.1,0.29288,0.00015,18.86808]
[1776329271685,40.47,74746.63,23.1,0.29288,0.00015,18.86808]
[1776329274695,40.46,74746.61,23.1,0.29287,0.00015,18.86757]
[1776329279877,40.46,74745.67,23.1,0.29269,0.00015,18.86197]
[1776329286009,40.45,74746.62,23.1,0.2928,0.00015,18.86543]
[1776329293560,40.44,74747.21,23.1,0.29283,0.00015,18.86654]
[1776329299602,40.43,74747.17,23.1,0.29278,0.00016,18.86518]
[1776329302266,40.43,74747.17,23.1,0.29278,0.00016,18.86518]
[1776329307657,40.42,74752.13,23.1,0.2935,0.00016,18.88783]
[1776329314774,40.41,74752.13,23.1,0.29343,0.00016,18.88241]
[1776329320749,40.4,74752.01,23.1,0.29335,0.00016,18.88004]
[1776329322508,40.4,74752.68,23.1,0.29345,0.00016,18.88312]
[1776329323324,40.4,74751.82,23.1,0.29331,0.00016,18.87872]
[1776329329812,40.39,74751.13,23.1,0.29316,0.00016,18.87404]
[1776329335856,40.38,74750.78,23.1,0.29307,0.00016,18.87124]
[1776329340890,40.37,74752.47,23.1,0.2933,0.00016,18.8786]
[1776329345927,40.37,74752.1,23.1,0.29321,0.00016,18.87587]
[1776329350962,40.36,74752.1,23.1,0.29318,0.00016,18.87498]
[1776329360028,40.35,74752.07,23.1,0.29312,0.00016,18.87326]
[1776329364452,40.35,74752.0,23.1,0.2931,0.00016,18.87241]
[1776329364463,40.35,74752.0,23.1,0.2931,0.00016,18.87241]
[1776329364768,40.35,74752.0,23.1,0.2931,0.00016,18.87241]
[1776329366962,40.34,74739.83,23.1,0.29119,0.00015,18.81218]
[1776329368492,40.34,74739.98,23.1,0.29121,0.00015,18.81269]
[1776329368532,40.34,74739.98,23.1,0.29121,0.00015,18.81269]
[1776329369284,40.34,74740.82,23.1,0.29133,0.00016,18.81672]
[1776329369623,40.34,74740.82,23.1,0.29133,0.00016,18.81672]
[1776329370157,40.34,74742.12,23.1,0.29153,0.00016,18.823]
[1776329371222,40.34,74743.13,23.1,0.29165,0.00016,18.82346]
[1776329377147,40.33,74739.79,23.1,0.29111,0.00016,18.80633]
[1776329377461,40.33,74739.79,23.1,0.29111,0.00016,18.80633]
[1776329378698,40.33,74739.79,23.1,0.29111,0.00016,18.80633]
[1776329383739,40.33,74738.07,23.1,0.29082,0.00015,18.79732]
[1776329389233,40.33,74739.1,23.1,0.29096,0.00016,18.80171]
[1776329394268,40.32,74739.18,23.1,0.29096,0.00016,18.80158]
[1776329399303,40.32,74738.09,23.1,0.29077,0.00015,18.79566]
[1776329404338,40.32,74738.17,23.1,0.29076,0.00016,18.79553]
[1776329412394,40.31,74739.11,23.1,0.29088,0.00016,18.79931]
[1776329417429,40.31,74739.29,23.1,0.29089,0.00016,18.79964]
[1776329424186,40.3,74739.45,23.1,0.2909,0.00016,18.80009]
[1776329433541,40.29,74739.62,23.1,0.29085,0.00016,18.79508]
[1776329441208,40.29,74739.58,23.1,0.29084,0.00016,18.79477]
[1776329446633,40.28,74737.03,23.1,0.2904,0.00016,18.78085]
[1776329451668,40.28,74736.49,23.1,0.2903,0.00016,18.7777]
[1776329455941,40.28,74735.88,23.1,0.29019,0.00016,18.7744]
[1776329457243,40.28,74735.44,23.1,0.29012,0.00016,18.77204]
[1776329459858,40.28,74735.53,23.1,0.29013,0.00016,18.77231]
[1776329460296,40.28,74735.58,23.1,0.29013,0.00016,18.77237]
[1776329460453,40.28,74735.58,23.1,0.29013,0.00016,18.77237]
[1776329460610,40.28,74735.58,23.1,0.29013,0.00016,18.77237]
[1776329460625,40.28,74735.58,23.1,0.29013,0.00016,18.77237]
[1776329461844,40.28,74730.33,23.1,0.28932,0.00015,18.74634]
[1776329463342,40.28,74722.69,23.1,0.28813,0.00015,18.70821]
[1776329463437,40.28,74722.69,23.1,0.28813,0.00015,18.70821]
[1776329468411,40.27,74734.63,23.1,0.28997,0.00016,18.76725]
[1776329471496,40.27,74729.39,23.1,0.28915,0.00015,18.74099]
[1776329473621,40.27,74725.66,23.1,0.28857,0.00015,18.7223]
[1776329476860,40.27,74719.68,23.1,0.28764,0.00015,18.69239]
[1776329478404,40.27,74718.26,23.1,0.28742,0.00015,18.68527]
[1776329478860,40.27,74709.09,23.1,0.286,0.00015,18.63933]
[1776329479290,40.27,74709.09,23.1,0.286,0.00015,18.63933]
[1776329480215,40.27,74709.09,23.1,0.286,0.00015,18.63933]
[1776329481804,40.27,74707.44,23.1,0.28575,0.00015,18.63095]
[1776329483310,40.27,74707.44,23.1,0.28575,0.00015,18.63092]
[1776329488192,40.27,74705.41,23.1,0.28543,0.00015,18.62061]
[1776329489159,40.27,74699.94,23.1,0.28459,0.00015,18.59304]
[1776329492346,40.27,74696.42,23.1,0.28402,0.00015,18.57096]
[1776329492410,40.27,74696.42,23.1,0.28402,0.00015,18.57096]
[1776329497996,40.27,74691.74,23.1,0.28331,0.00015,18.54759]
[1776329503114,40.27,74692.02,23.1,0.28336,0.00015,18.54921]
[1776329509084,40.27,74694.65,23.1,0.28377,0.00015,18.5628]
[1776329513135,40.27,74691.82,23.1,0.28334,0.00015,18.54859]
[1776329514550,40.28,74690.78,23.1,0.28318,0.00015,18.54342]
[1776329516866,40.28,74689.57,23.1,0.283,0.00015,18.5374]
[1776329517139,40.28,74689.64,23.1,0.28301,0.00015,18.53782]
[1776329522175,40.28,74689.16,23.1,0.28294,0.00015,18.53536]
[1776329522349,40.28,74689.16,23.1,0.28294,0.00015,18.53536]
[1776329523625,40.28,74689.68,23.1,0.28302,0.00015,18.53799]
[1776329525216,40.28,74689.47,23.1,0.28299,0.00015,18.53692]
[1776329528205,40.28,74689.51,23.1,0.28299,0.00015,18.53709]
[1776329528778,40.28,74689.84,23.1,0.28304,0.00015,18.53876]
[1776329529019,40.28,74689.84,23.1,0.28304,0.00015,18.53876]
[1776329529121,40.28,74689.84,23.1,0.28304,0.00015,18.53876]
[1776329531220,40.28,74689.73,23.1,0.28302,0.00015,18.53818]
[1776329532161,40.28,74689.59,23.1,0.283,0.00015,18.53746]
[1776329534318,40.28,74690.44,23.1,0.28313,0.00015,18.54173]
[1776329535379,40.28,74689.35,23.1,0.28296,0.00015,18.5362]
[1776329536183,40.28,74689.35,23.1,0.28296,0.00015,18.5362]
[1776329539422,40.28,74690.62,23.1,0.28316,0.00015,18.54258]
[1776329543166,40.27,74690.65,23.1,0.28316,0.00015,18.5427]
[1776329544857,40.27,74690.65,23.1,0.28316,0.00015,18.54266]
[1776329545141,40.27,74690.65,23.1,0.28316,0.00015,18.54266]
[1776329545485,40.27,74689.57,23.1,0.28299,0.00015,18.53716]
[1776329553334,40.28,74683.68,23.1,0.28206,0.00015,18.50298]
[1776329554186,40.28,74683.68,23.1,0.28206,0.00015,18.50298]
[1776329554252,40.28,74683.68,23.1,0.28206,0.00015,18.50295]
[1776329554943,40.28,74683.68,23.1,0.28206,0.00015,18.50295]
[1776329555409,40.28,74684.67,23.1,0.28221,0.00015,18.50794]
[1776329561451,40.27,74685.1,23.1,0.28227,0.00015,18.50995]
[1776329566486,40.27,74685.03,23.1,0.28225,0.00015,18.50945]
[1776329569337,40.27,74684.99,23.1,0.28225,0.00015,18.50922]
[1776329572240,40.27,74686.14,23.1,0.28242,0.00015,18.51503]
[1776329573146,40.27,74686.5,23.1,0.28248,0.00015,18.51689]
[1776329574743,40.27,74686.87,23.1,0.28253,0.00015,18.51878]
[1776329582597,40.27,74691.95,23.1,0.28331,0.00015,18.54452]
[1776329587634,40.27,74690.79,23.1,0.28313,0.00015,18.53858]
[1776329592669,40.27,74690.82,23.1,0.28313,0.00015,18.53868]
[1776329598711,40.27,74691.67,23.1,0.28326,0.00015,18.54288]
[1776329603746,40.27,74692.48,23.1,0.28338,0.00015,18.54688]
[1776329609789,40.27,74693.07,23.1,0.28347,0.00015,18.54972]
[1776329616838,40.27,74692.26,23.1,0.2833,0.00015,18.54108]
[1776329622211,40.27,74693.29,23.1,0.28346,0.00015,18.54622]
[1776329628240,40.27,74693.07,23.1,0.28342,0.00015,18.54496]
[1776329633610,40.27,74692.7,23.1,0.28336,0.00015,18.54296]
[1776329633613,40.27,74692.7,23.1,0.28336,0.00015,18.54296]
[1776329634653,40.27,74692.7,23.1,0.28336,0.00015,18.54296]
[1776329635509,40.27,74692.7,23.1,0.28336,0.00015,18.54294]
[1776329636808,40.27,74692.7,23.1,0.28336,0.00015,18.54292]
[1776329639672,40.27,74686.09,23.1,0.28234,0.00015,18.50933]
[1776329641859,40.27,74685.19,23.1,0.28221,0.00015,18.50477]
[1776329648055,40.27,74684.42,23.1,0.28209,0.00015,18.50098]
[1776329653089,40.27,74684.02,23.1,0.28203,0.00015,18.49906]
[1776329659100,40.27,74683.92,23.1,0.28202,0.00015,18.49867]
[1776329661397,40.27,74684.78,23.1,0.28216,0.00015,18.50309]
[1776329668750,40.27,74685.34,23.1,0.28225,0.00015,18.50604]
[1776329670943,40.27,74685.34,23.1,0.28225,0.00015,18.50612]
[1776329671661,40.27,74688.02,23.1,0.28262,0.00015,18.51537]
[1776329672859,40.27,74691.25,23.1,0.28312,0.00015,18.53176]
[1776329672989,40.27,74691.25,23.1,0.28312,0.00015,18.53176]
[1776329673176,40.27,74691.25,23.1,0.28312,0.00015,18.53176]
[1776329673331,40.27,74691.25,23.1,0.28312,0.00015,18.53176]
[1776329673505,40.27,74696.97,23.1,0.284,0.00015,18.56071]
[1776329673768,40.27,74696.97,23.1,0.284,0.00015,18.56071]
[1776329674145,40.27,74696.97,23.1,0.284,0.00015,18.56071]
[1776329674232,40.27,74696.97,23.1,0.284,0.00015,18.56071]
[1776329674515,40.27,74701.65,23.1,0.28472,0.00015,18.5843]
[1776329677712,40.27,74704.32,23.1,0.28512,0.00015,18.59755]
[1776329678270,40.27,74704.73,23.1,0.28518,0.00015,18.59961]
[1776329684223,40.27,74704.83,23.1,0.2852,0.00015,18.60007]
[1776329684231,40.27,74704.83,23.1,0.2852,0.00015,18.60007]
[1776329685268,40.27,74705.13,23.1,0.28524,0.00015,18.60153]
[1776329686994,40.27,74711.58,23.1,0.28624,0.00015,18.63389]
[1776329690190,40.27,74704.85,23.1,0.28519,0.00015,18.59996]
[1776329695383,40.27,74703.85,23.1,0.28504,0.00015,18.59485]
[1776329700419,40.27,74703.34,23.1,0.28496,0.00015,18.59226]
[1776329702433,40.27,74711.45,23.1,0.28621,0.00015,18.63301]
[1776329703260,40.27,74711.45,23.1,0.28621,0.00015,18.63301]
[1776329710653,40.26,74712.66,23.1,0.28639,0.00015,18.63885]
[1776329712345,40.26,74712.73,23.1,0.28639,0.00015,18.63904]
[1776329713190,40.26,74712.73,23.1,0.28639,0.00015,18.63892]
[1776329714206,40.26,74712.77,23.1,0.28639,0.00015,18.63906]
[1776329715197,40.26,74712.77,23.1,0.28639,0.00015,18.639]
[1776329716813,40.26,74712.77,23.1,0.28639,0.00015,18.63894]
[1776329717206,40.26,74712.77,23.1,0.28639,0.00015,18.63894]
[1776329719222,40.26,74712.77,23.1,0.28638,0.00015,18.63882]
[1776329724557,40.26,74712.48,23.1,0.28633,0.00015,18.63698]
[1776329724604,40.26,74712.48,23.1,0.28633,0.00015,18.63698]
[1776329731290,40.26,74720.23,23.1,0.28751,0.00015,18.67526]
[1776329733208,40.25,74720.13,23.1,0.28745,0.00015,18.67015]
[1776329733322,40.25,74720.13,23.1,0.28745,0.00015,18.67015]
[1776329733416,40.25,74720.13,23.1,0.28745,0.00015,18.67015]
[1776329733507,40.25,74720.13,23.1,0.28744,0.00015,18.66995]
[1776329734380,40.25,74728.92,23.1,0.2888,0.00015,18.71369]
[1776329740341,40.25,74732.44,23.1,0.28933,0.00016,18.73075]
[1776329745734,40.24,74730.1,23.1,0.28894,0.00016,18.71838]
[1776329750771,40.24,74728.42,23.1,0.28867,0.00015,18.70953]
[1776329757820,40.24,74727.43,23.1,0.28849,0.00015,18.70399]
[1776329763457,40.23,74727.47,23.1,0.28849,0.00015,18.70386]
[1776329768899,40.23,74728.39,23.1,0.28861,0.00015,18.70788]
[1776329774203,40.23,74728.26,23.1,0.28858,0.00015,18.70692]
[1776329778969,40.23,74721.36,23.1,0.2875,0.00015,18.67209]
[1776329784005,40.23,74721.25,23.1,0.28748,0.00015,18.67137]
[1776329789039,40.22,74722.17,23.1,0.28762,0.00015,18.67578]
[1776329794073,40.22,74722.07,23.1,0.28756,0.00015,18.67068]
[1776329799344,40.22,74724.51,23.1,0.28793,0.00015,18.68264]
[1776329805151,40.22,74724.59,23.1,0.28793,0.00015,18.68273]
[1776329810335,40.22,74724.62,23.1,0.28793,0.00015,18.68267]
[1776329810920,40.22,74724.99,23.1,0.28798,0.00015,18.68442]
[1776329810923,40.22,74724.99,23.1,0.28798,0.00015,18.68442]
[1776329818242,40.21,74725.34,23.1,0.28802,0.00015,18.68577]
[1776329824284,40.21,74724.53,23.1,0.28789,0.00015,18.68133]
[1776329827304,40.21,74711.89,23.1,0.28593,0.00015,18.61785]
[1776329830330,40.21,74712.14,23.1,0.28597,0.00015,18.61912]
[1776329832482,40.21,74711.18,23.1,0.28582,0.00015,18.61434]
[1776329832487,40.21,74710.64,23.1,0.28574,0.00015,18.61165]
[1776329834150,40.21,74710.82,23.1,0.28576,0.00015,18.61255]
[1776329834153,40.21,74710.82,23.1,0.28576,0.00015,18.61255]
[1776329839123,40.21,74715.83,23.1,0.28653,0.00015,18.6376]
[1776329840197,40.21,74716.26,23.1,0.2866,0.00015,18.63972]
[1776329841302,40.21,74716.26,23.1,0.2866,0.00015,18.63972]
[1776329843479,40.21,74716.83,23.1,0.28669,0.00015,18.64249]
[1776329844715,40.21,74719.59,23.1,0.28711,0.00015,18.65626]
[1776329845438,40.21,74719.59,23.1,0.28711,0.00015,18.65626]
[1776329845492,40.21,74722.36,23.1,0.28754,0.00015,18.67008]
[1776329851474,40.21,74724.34,23.1,0.2878,0.00015,18.67547]
[1776329856510,40.21,74724.6,23.1,0.28784,0.00015,18.67667]
[1776329861545,40.21,74724.08,23.1,0.28776,0.00015,18.67394]
[1776329869600,40.21,74723.03,23.1,0.28759,0.00015,18.66858]
[1776329874636,40.21,74723.25,23.1,0.28762,0.00015,18.66961]
[1776329879706,40.21,74723.25,23.1,0.28762,0.00015,18.66955]
[1776329885173,40.21,74723.42,23.1,0.28764,0.00015,18.67033]
[1776329890209,40.2,74724.05,23.1,0.28774,0.00015,18.67342]
[1776329895097,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895188,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895261,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895361,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895372,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895520,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895650,40.2,74724.95,23.1,0.28788,0.00015,18.67781]
[1776329895665,40.2,74725.38,23.1,0.28794,0.00015,18.67994]
[1776329895761,40.2,74725.38,23.1,0.28794,0.00015,18.67994]
[1776329896175,40.2,74725.38,23.1,0.28794,0.00015,18.67994]
[1776329896231,40.2,74711.21,23.1,0.28575,0.00015,18.6088]
[1776329896851,40.2,74711.21,23.1,0.28575,0.00015,18.6088]
[1776329896876,40.2,74711.21,23.1,0.28575,0.00015,18.6088]
[1776329896954,40.2,74696.53,23.1,0.28348,0.00015,18.53456]
[1776329897847,40.2,74696.53,23.1,0.28348,0.00015,18.53456]
[1776329898235,40.2,74696.53,23.1,0.28348,0.00015,18.53456]
[1776329899147,40.2,74700.01,23.1,0.28402,0.00015,18.55217]
[1776329904858,40.2,74702.46,23.1,0.28439,0.00015,18.56439]
[1776329909607,40.2,74702.46,23.1,0.28438,0.00015,18.56429]
[1776329915078,40.2,74698.94,23.1,0.28381,0.00015,18.54202]
[1776329920970,40.2,74698.63,23.1,0.28376,0.00015,18.54043]
[1776329926068,40.2,74697.99,23.1,0.28366,0.00015,18.53719]
[1776329926147,40.2,74697.99,23.1,0.28366,0.00015,18.53719]
[1776329926473,40.2,74697.99,23.1,0.28366,0.00015,18.53719]
[1776329927012,40.2,74687.76,23.1,0.28209,0.00015,18.48522]
[1776329930033,40.2,74681.0,23.1,0.28106,0.00015,18.45097]
[1776329935067,40.2,74680.89,23.1,0.28105,0.00015,18.45084]
[1776329937344,40.21,74680.93,23.1,0.28106,0.00015,18.45113]
[1776329941593,40.21,74680.95,23.1,0.28107,0.00015,18.45148]
[1776329941651,40.21,74680.95,23.1,0.28107,0.00015,18.45148]
[1776329941704,40.21,74680.95,23.1,0.28107,0.00015,18.45148]
[1776329941764,40.21,74681.04,23.1,0.28109,0.00015,18.45218]
[1776329941817,40.21,74681.04,23.1,0.28109,0.00015,18.45218]
[1776329941986,40.21,74681.04,23.1,0.28109,0.00015,18.45218]
[1776329942209,40.21,74677.92,23.1,0.28062,0.00015,18.43623]
[1776329943405,40.21,74677.92,23.1,0.28062,0.00015,18.43623]
[1776329943485,40.21,74668.47,23.1,0.27917,0.00015,18.38787]
[1776329946185,40.21,74662.72,23.1,0.2783,0.00015,18.35838]
[1776329948990,40.21,74664.54,23.1,0.27859,0.00015,18.36806]
[1776329948998,40.21,74664.54,23.1,0.27859,0.00015,18.36806]
[1776329949166,40.21,74669.01,23.1,0.27927,0.00015,18.39114]
[1776329949924,40.21,74669.01,23.1,0.27927,0.00015,18.39114]
[1776329950173,40.21,74671.88,23.1,0.27971,0.00015,18.40598]
[1776329952457,40.21,74673.1,23.1,0.2799,0.00015,18.41229]
[1776329952711,40.21,74673.1,23.1,0.2799,0.00015,18.41229]
[1776329952932,40.21,74673.85,23.1,0.28002,0.00015,18.41623]
[1776329953795,40.21,74672.74,23.1,0.27985,0.00015,18.41054]
[1776329955213,40.21,74674.16,23.1,0.28007,0.00015,18.41787]
[1776329955410,40.21,74674.61,23.1,0.28014,0.00015,18.42023]
[1776329957796,40.22,74674.68,23.1,0.28016,0.00015,18.4208]
[1776329959558,40.22,74675.46,23.1,0.28028,0.00015,18.42491]
[1776329963293,40.22,74680.11,23.1,0.281,0.00015,18.44907]
[1776329968300,40.22,74685.65,23.1,0.28186,0.00015,18.47765]
[1776329976776,40.22,74686.81,23.1,0.28202,0.00015,18.47958]
[1776329982120,40.22,74687.57,23.1,0.28214,0.00015,18.48363]
[1776329986735,40.23,74688.34,23.1,0.28226,0.00015,18.48773]
[1776329996498,40.23,74689.61,23.1,0.28247,0.00015,18.49445]
[1776330001533,40.23,74689.41,23.1,0.28244,0.00015,18.49348]
[1776330002068,40.23,74689.41,23.1,0.28244,0.00015,18.49348]
[1776330002553,40.23,74689.41,23.1,0.28244,0.00015,18.49348]
[1776330002601,40.23,74681.09,23.1,0.28116,0.00015,18.45111]
[1776330003011,40.23,74681.09,23.1,0.28116,0.00015,18.45111]
[1776330003029,40.23,74681.09,23.1,0.28116,0.00015,18.45111]
[1776330003546,40.23,74673.52,23.1,0.28,0.00015,18.41238]
[1776330004033,40.23,74673.52,23.1,0.28,0.00015,18.41238]
[1776330004554,40.23,74663.49,23.1,0.27847,0.00015,18.3609]
[1776330009591,40.23,74668.36,23.1,0.27923,0.00015,18.38629]
[1776330012439,40.23,74666.63,23.1,0.27897,0.00015,18.37753]
[1776330017969,40.23,74671.48,23.1,0.27972,0.00015,18.40278]
[1776330021641,40.23,74671.34,23.1,0.2797,0.00015,18.40221]
[1776330022449,40.23,74671.38,23.1,0.27971,0.00015,18.40246]
[1776330022681,40.23,74671.79,23.1,0.27977,0.00015,18.40462]
[1776330025398,40.23,74671.19,23.1,0.27969,0.00015,18.40167]
[1776330025706,40.24,74670.08,23.1,0.27952,0.00015,18.39605]
[1776330026121,40.24,74670.08,23.1,0.27952,0.00015,18.39605]
[1776330031604,40.24,74665.3,23.1,0.2788,0.00015,18.37189]
[1776330036788,40.24,74665.87,23.1,0.27887,0.00015,18.37093]
[1776330041823,40.24,74665.45,23.1,0.27882,0.00015,18.36921]
[1776330046859,40.25,74663.38,23.1,0.27851,0.00015,18.35901]
[1776330051894,40.25,74663.34,23.1,0.27852,0.00015,18.35929]
[1776330056929,40.25,74664.26,23.1,0.27868,0.00015,18.3645]
[1776330058214,40.25,74664.26,23.1,0.27868,0.00015,18.3645]
[1776330058267,40.25,74664.26,23.1,0.27868,0.00015,18.3645]
[1776330060251,40.25,74662.97,23.1,0.27849,0.00015,18.35804]
[1776330062256,40.25,74661.38,23.1,0.27825,0.00015,18.35005]
[1776330063457,40.26,74661.07,23.1,0.27821,0.00015,18.34856]
[1776330069014,40.26,74659.36,23.1,0.27797,0.00015,18.34049]
[1776330075056,40.26,74658.62,23.1,0.27788,0.00015,18.33732]
[1776330078466,40.26,74659.68,23.1,0.27804,0.00015,18.34299]
[1776330078546,40.26,74659.68,23.1,0.27804,0.00015,18.34299]
[1776330080538,40.27,74656.43,23.1,0.27756,0.00015,18.32644]
[1776330081767,40.27,74653.85,23.1,0.27717,0.00015,18.31336]
[1776330082490,40.27,74653.92,23.1,0.27719,0.00015,18.31385]
[1776330082495,40.27,74653.92,23.1,0.27719,0.00015,18.31385]
[1776330083217,40.27,74649.68,23.1,0.27654,0.00015,18.29193]
[1776330085650,40.27,74652.44,23.1,0.27697,0.00015,18.30663]
[1776330088034,40.27,74662.27,23.1,0.27848,0.00015,18.35749]
[1776330097541,40.28,74660.99,23.1,0.27827,0.00015,18.34722]
[1776330103252,40.28,74660.77,23.1,0.27825,0.00015,18.34669]
[1776330106369,40.28,74660.77,23.1,0.27826,0.00015,18.34687]
[1776330112317,40.28,74661.03,23.1,0.27832,0.00015,18.34879]
[1776330121480,40.29,74661.03,23.1,0.27832,0.00015,18.34896]
[1776330121486,40.29,74661.03,23.1,0.27832,0.00015,18.34896]
[1776330122386,40.29,74654.27,23.1,0.27731,0.00015,18.31479]
[1776330123815,40.29,74654.27,23.1,0.27731,0.00015,18.31479]
[1776330123846,40.29,74654.27,23.1,0.27731,0.00015,18.31479]
[1776330123916,40.29,74648.79,23.1,0.27649,0.00015,18.28674]
[1776330126948,40.29,74648.87,23.1,0.27648,0.00015,18.28637]
[1776330127422,40.29,74649.77,23.1,0.27661,0.00015,18.29103]
[1776330130268,40.29,74650.09,23.1,0.27666,0.00015,18.29282]
[1776330130401,40.29,74650.09,23.1,0.27666,0.00015,18.29282]
[1776330131074,40.29,74649.79,23.1,0.27662,0.00015,18.2914]
[1776330131373,40.29,74649.79,23.1,0.27662,0.00015,18.2914]
[1776330134420,40.29,74649.95,23.1,0.27665,0.00015,18.29236]
[1776330134471,40.29,74648.16,23.1,0.27638,0.00015,18.28318]
[1776330139506,40.29,74647.73,23.1,0.27634,0.00015,18.28166]
[1776330140963,40.29,74647.62,23.1,0.27633,0.00015,18.28123]
[1776330142262,40.3,74647.66,23.1,0.27634,0.00015,18.28158]
[1776330143358,40.3,74650.36,23.1,0.27675,0.00015,18.29568]
[1776330143863,40.3,74650.36,23.1,0.27675,0.00015,18.29568]
[1776330143979,40.3,74655.96,23.1,0.27761,0.00015,18.32472]
[1776330145032,40.3,74660.37,23.1,0.27828,0.00015,18.34755]
[1776330145702,40.3,74660.37,23.1,0.27828,0.00015,18.34755]
[1776330145883,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146293,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146328,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146388,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146391,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146801,40.3,74663.34,23.1,0.27874,0.00015,18.36297]
[1776330146881,40.3,74677.53,23.1,0.28091,0.00015,18.43572]
[1776330147562,40.3,74694.25,23.1,0.28347,0.00015,18.52065]
[1776330148100,40.3,74694.25,23.1,0.28347,0.00015,18.52065]
[1776330150200,40.3,74693.54,23.1,0.28337,0.00015,18.51707]
[1776330151002,40.3,74693.88,23.1,0.28342,0.00015,18.51873]
[1776330151590,40.3,74692.06,23.1,0.2831,0.00015,18.50509]
[1776330156631,40.3,74696.09,23.1,0.28373,0.00015,18.52573]
[1776330161666,40.3,74695.93,23.1,0.28371,0.00015,18.52505]
[1776330164854,40.3,74696.36,23.1,0.28377,0.00015,18.52728]
[1776330170052,40.3,74700.19,23.1,0.28437,0.00015,18.54674]
[1776330170066,40.3,74700.19,23.1,0.28437,0.00015,18.54674]
[1776330170859,40.3,74700.19,23.1,0.28437,0.00015,18.54674]
[1776330176771,40.3,74706.32,23.1,0.28531,0.00015,18.57752]
[1776330180445,40.3,74707.66,23.1,0.28551,0.00015,18.58421]
[1776330180504,40.3,74707.66,23.1,0.28551,0.00015,18.58421]
[1776330181089,40.3,74711.36,23.1,0.28608,0.00015,18.60277]
[1776330183377,40.3,74713.59,23.1,0.28643,0.00015,18.61387]
[1776330187723,40.3,74713.06,23.1,0.28634,0.00015,18.61106]
[1776330187764,40.3,74713.06,23.1,0.28634,0.00015,18.61106]
[1776330187779,40.3,74713.06,23.1,0.28634,0.00015,18.61106]
[1776330187854,40.3,74713.06,23.1,0.28634,0.00015,18.61106]
[1776330187939,40.3,74713.06,23.1,0.28634,0.00015,18.61106]
[1776330187917,40.3,74717.58,23.1,0.28704,0.00015,18.63365]
[1776330188857,40.3,74726.05,23.1,0.28835,0.00015,18.67591]
[1776330189561,40.3,74726.05,23.1,0.28835,0.00015,18.67591]
[1776330191757,40.3,74726.1,23.1,0.28835,0.00015,18.67605]
[1776330195203,40.3,74726.1,23.1,0.28835,0.00015,18.67591]
[1776330195727,40.3,74726.1,23.1,0.28835,0.00015,18.67591]
[1776330196310,40.3,74728.6,23.1,0.28873,0.00015,18.68831]
[1776330196363,40.3,74728.6,23.1,0.28873,0.00015,18.68831]
[1776330196432,40.3,74728.6,23.1,0.28873,0.00015,18.68831]
[1776330199140,40.3,74736.7,23.1,0.28998,0.00016,18.72834]
[1776330201486,40.3,74737.57,23.1,0.29011,0.00016,18.73247]
[1776330205618,40.29,74732.55,23.1,0.28932,0.00016,18.70725]
[1776330206064,40.29,74732.67,23.1,0.28934,0.00016,18.70778]
[1776330211553,40.29,74732.7,23.1,0.2893,0.00016,18.7032]
[1776330216120,40.29,74735.7,23.1,0.28975,0.00016,18.71783]
[1776330222108,40.29,74739.73,23.1,0.29037,0.00016,18.73736]
[1776330223078,40.29,74740.63,23.1,0.2905,0.00016,18.74163]
[1776330223196,40.29,74740.63,23.1,0.2905,0.00016,18.74163]
[1776330229124,40.28,74740.82,23.1,0.29051,0.00016,18.74199]
[1776330237222,40.28,74738.68,23.1,0.29016,0.00016,18.73096]
[1776330243237,40.27,74739.3,23.1,0.29023,0.00016,18.73324]
[1776330248272,40.27,74737.64,23.1,0.28996,0.00016,18.72463]
[1776330253313,40.27,74737.13,23.1,0.28988,0.00016,18.7219]
[1776330257253,40.27,74737.1,23.1,0.28986,0.00016,18.72141]
[1776330262370,40.26,74738.2,23.1,0.29002,0.00016,18.72645]
[1776330267318,40.26,74738.56,23.1,0.29006,0.00016,18.72795]
[1776330269528,40.26,74740.03,23.1,0.29029,0.00016,18.73508]
[1776330270463,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270467,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270470,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270478,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270502,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270652,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330270682,40.26,74740.32,23.1,0.29033,0.00016,18.73636]
[1776330271701,40.26,74743.51,23.1,0.29082,0.00016,18.75214]
[1776330273131,40.26,74753.87,23.1,0.2924,0.00016,18.79859]
[1776330275784,40.26,74755.74,23.1,0.29268,0.00016,18.8075]
[1776330281503,40.25,74753.21,23.1,0.29225,0.00016,18.79408]
[1776330282304,40.25,74753.21,23.1,0.29225,0.00016,18.79408]
[1776330287550,40.24,74754.53,23.1,0.29243,0.00016,18.79981]
[1776330292347,40.24,74751.79,23.1,0.29199,0.00016,18.78586]
[1776330298633,40.24,74751.23,23.1,0.29188,0.00016,18.78237]
[1776330300645,40.24,74751.21,23.1,0.29187,0.00016,18.78218]
[1776330302894,40.23,74752.5,23.1,0.29206,0.00016,18.78824]
[1776330303750,40.23,74752.62,23.1,0.29208,0.00016,18.78873]
[1776330303971,40.23,74752.62,23.1,0.29208,0.00016,18.78873]
[1776330304017,40.23,74752.62,23.1,0.29208,0.00016,18.78873]
[1776330304103,40.23,74752.62,23.1,0.29208,0.00016,18.78873]
[1776330305308,40.23,74746.64,23.1,0.29114,0.00016,18.75914]
[1776330305425,40.23,74746.64,23.1,0.29114,0.00016,18.75914]
[1776330305541,40.23,74746.64,23.1,0.29114,0.00016,18.75914]
[1776330305937,40.23,74737.89,23.1,0.28977,0.00016,18.71565]
[1776330306685,40.23,74737.89,23.1,0.28977,0.00016,18.71565]
[1776330306773,40.23,74737.89,23.1,0.28977,0.00016,18.71565]
[1776330306941,40.23,74737.89,23.1,0.28977,0.00016,18.71565]
[1776330306990,40.23,74729.99,23.1,0.28854,0.00016,18.67633]
[1776330307870,40.23,74723.0,23.1,0.28746,0.00015,18.64144]
[1776330308891,40.23,74723.0,23.1,0.28746,0.00015,18.64144]
[1776330314384,40.23,74726.41,23.1,0.28799,0.00016,18.65865]
[1776330316055,40.23,74723.94,23.1,0.28761,0.00015,18.64632]
[1776330316058,40.23,74723.94,23.1,0.28761,0.00015,18.64632]
[1776330321122,40.23,74722.0,23.1,0.28732,0.00015,18.63677]
[1776330324936,40.23,74720.27,23.1,0.28705,0.00015,18.62825]
[1776330328956,40.24,74726.29,23.1,0.28799,0.00016,18.65848]
[1776330330125,40.24,74727.2,23.1,0.28813,0.00016,18.66303]
[1776330330582,40.24,74724.5,23.1,0.28771,0.00015,18.64955]
[1776330331181,40.24,74724.5,23.1,0.28771,0.00015,18.64955]
[1776330330857,40.24,74715.09,23.1,0.28626,0.00015,18.60243]
[1776330331896,40.24,74715.09,23.1,0.28626,0.00015,18.60243]
[1776330338462,40.24,74714.18,23.1,0.28609,0.00015,18.59387]
[1776330343493,40.24,74712.94,23.1,0.28592,0.00015,18.58804]
[1776330343758,40.24,74712.94,23.1,0.28592,0.00015,18.58804]
[1776330344012,40.24,74712.94,23.1,0.28592,0.00015,18.58804]
[1776330344113,40.24,74722.27,23.1,0.28736,0.00015,18.63489]
[1776330345844,40.24,74726.56,23.1,0.28803,0.00016,18.65635]
[1776330347104,40.24,74728.52,23.1,0.28833,0.00016,18.66613]
[1776330351355,40.24,74733.06,23.1,0.28903,0.00016,18.68868]
[1776330351547,40.24,74733.06,23.1,0.28903,0.00016,18.68868]
[1776330351626,40.24,74733.06,23.1,0.28903,0.00016,18.68868]
[1776330357147,40.24,74737.45,23.1,0.28971,0.00016,18.71031]
[1776330363083,40.24,74732.19,23.1,0.28888,0.00016,18.68382]
[1776330365545,40.24,74732.19,23.1,0.28888,0.00016,18.68379]
[1776330366801,40.24,74729.91,23.1,0.28852,0.00016,18.67238]
[1776330367404,40.24,74727.15,23.1,0.2881,0.00016,18.65859]
[1776330368534,40.24,74722.58,23.1,0.28739,0.00015,18.63575]
[1776330370846,40.24,74722.49,23.1,0.28737,0.00015,18.63534]
[1776330375849,40.24,74722.34,23.1,0.28735,0.00015,18.63464]
[1776330378848,40.24,74722.34,23.1,0.28735,0.00015,18.6347]
[1776330386244,40.24,74720.6,23.1,0.28709,0.00015,18.62624]
[1776330391278,40.24,74720.66,23.1,0.28707,0.00015,18.62231]
[1776330396365,40.24,74720.39,23.1,0.28704,0.00015,18.62114]
[1776330397299,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330397520,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330397803,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330397823,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330397860,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330398191,40.24,74720.1,23.1,0.28699,0.00015,18.61969]
[1776330398191,40.24,74719.03,23.1,0.28683,0.00015,18.61441]
[1776330399209,40.24,74719.03,23.1,0.28683,0.00015,18.61441]
[1776330398331,40.24,74710.25,23.1,0.28547,0.00015,18.57032]
[1776330400153,40.24,74710.25,23.1,0.28547,0.00015,18.57032]
[1776330400162,40.24,74703.64,23.1,0.28445,0.00015,18.53708]
[1776330401070,40.24,74703.64,23.1,0.28445,0.00015,18.53708]
[1776330401151,40.24,74703.64,23.1,0.28445,0.00015,18.53708]
[1776330403188,40.24,74699.64,23.1,0.28384,0.00015,18.51692]
[1776330404121,40.24,74697.83,23.1,0.28357,0.00015,18.50792]
[1776330404284,40.24,74697.83,23.1,0.28357,0.00015,18.50792]
[1776330405152,40.24,74696.5,23.1,0.28336,0.00015,18.50128]
[1776330407171,40.25,74697.09,23.1,0.28346,0.00015,18.50445]
[1776330408925,40.25,74700.93,23.1,0.28405,0.00015,18.52396]
[1776330411102,40.25,74703.15,23.1,0.2844,0.00015,18.53531]
[1776330414121,40.25,74703.73,23.1,0.2845,0.00015,18.53841]
[1776330419478,40.25,74706.67,23.1,0.28496,0.00015,18.55357]
[1776330424514,40.25,74708.65,23.1,0.28527,0.00015,18.56374]
[1776330429537,40.25,74708.17,23.1,0.2852,0.00015,18.5615]
[1776330433925,40.25,74704.43,23.1,0.28463,0.00015,18.54277]
[1776330433967,40.25,74704.43,23.1,0.28463,0.00015,18.54277]
[1776330433997,40.25,74704.43,23.1,0.28463,0.00015,18.54277]
[1776330434120,40.25,74704.43,23.1,0.28463,0.00015,18.54277]
[1776330436164,40.25,74701.98,23.1,0.28426,0.00015,18.53051]
[1776330436546,40.26,74700.14,23.6,0.28398,0.00015,18.52135]
[1776330437797,40.26,74699.71,23.6,0.28391,0.00015,18.51917]
[1776330438295,40.26,74699.71,23.6,0.28391,0.00015,18.51917]
[1776330440433,40.26,74699.61,23.6,0.2839,0.00015,18.51889]
[1776330441316,40.26,74698.06,23.6,0.28367,0.00015,18.51112]
[1776330445962,40.26,74690.7,23.6,0.28254,0.00015,18.47394]
[1776330451182,40.26,74690.19,23.6,0.28246,0.00015,18.47154]
[1776330457231,40.26,74691.17,23.6,0.28259,0.00015,18.47232]
[1776330462780,40.26,74696.31,23.6,0.28339,0.00015,18.49865]
[1776330467340,40.26,74698.25,23.6,0.28369,0.00015,18.50852]
[1776330473029,40.26,74697.01,23.6,0.2835,0.00015,18.50229]
[1776330478892,40.26,74699.26,23.6,0.28385,0.00015,18.51377]
[1776330482688,40.26,74703.6,23.6,0.28451,0.00015,18.53568]
[1776330486686,40.26,74708.25,23.6,0.28523,0.00015,18.55902]
[1776330492756,40.26,74709.43,23.6,0.2854,0.00015,18.56466]
[1776330498025,40.26,74708.87,23.6,0.2853,0.00015,18.56149]
[1776330501882,40.26,74708.84,23.9,0.2853,0.00015,18.56124]
[1776330502193,40.26,74708.84,24.1,0.2853,0.00015,18.56124]
[1776330502203,40.26,74708.84,24.1,0.2853,0.00015,18.56124]
[1776330502345,40.26,74708.84,24.1,0.28529,0.00015,18.56114]
[1776330504069,40.26,74720.44,24.1,0.28709,0.00015,18.61939]
[1776330504822,40.26,74720.44,24.1,0.28709,0.00015,18.61939]
[1776330505222,40.26,74720.59,24.1,0.28711,0.00015,18.62014]
[1776330507497,40.26,74722.66,24.1,0.28743,0.00015,18.63049]
[1776330508556,40.26,74727.23,24.1,0.28814,0.00016,18.65333]
[1776330509831,40.26,74728.62,24.1,0.28836,0.00016,18.66026]
[1776330510598,40.26,74728.92,24.1,0.2884,0.00016,18.66175]
[1776330511440,40.26,74731.97,24.1,0.28884,0.00016,18.67252]
[1776330511442,40.26,74731.97,24.1,0.28884,0.00016,18.67252]
[1776330511488,40.26,74731.97,24.1,0.28884,0.00016,18.67252]
[1776330514098,40.26,74737.98,24.1,0.28977,0.00016,18.70231]
[1776330516227,40.26,74728.06,24.1,0.28823,0.00016,18.6529]
[1776330522360,40.26,74726.02,24.1,0.28791,0.00016,18.64274]
[1776330525762,40.26,74729.35,24.1,0.28843,0.00016,18.65929]
[1776330531258,40.26,74728.09,24.1,0.28823,0.00016,18.65291]
[1776330535673,40.26,74727.23,24.1,0.28809,0.00016,18.64857]
[1776330536573,40.26,74724.43,24.1,0.28766,0.00016,18.63458]
[1776330540630,40.26,74721.94,24.1,0.28727,0.00015,18.62217]
[1776330543857,40.26,74721.22,24.1,0.28716,0.00015,18.61864]
[1776330549168,40.26,74721.15,24.1,0.28716,0.00015,18.61837]
[1776330554174,40.26,74721.09,24.1,0.28715,0.00015,18.61818]
[1776330558450,40.26,74727.93,24.1,0.28821,0.00016,18.65244]
[1776330564195,40.26,74727.81,24.1,0.28819,0.00016,18.65179]
[1776330570534,40.26,74727.88,24.1,0.2882,0.00016,18.65204]
[1776330573831,40.26,74727.91,24.1,0.28817,0.00016,18.64773]
[1776330573860,40.26,74727.91,24.1,0.28817,0.00016,18.64773]
[1776330576344,40.26,74727.91,24.1,0.28817,0.00016,18.64773]
[1776330577592,40.26,74727.91,24.1,0.28817,0.00016,18.64769]
[1776330583145,40.26,74728.2,24.1,0.28821,0.00016,18.64905]
[1776330584335,40.26,74728.16,24.1,0.2882,0.00016,18.64883]
[1776330584491,40.26,74728.09,24.1,0.28819,0.00016,18.64847]
[1776330588265,40.25,74735.84,24.1,0.28939,0.00016,18.68696]
[1776330589585,40.25,74738.19,24.1,0.28975,0.00016,18.69852]
[1776330591932,40.25,74739.99,24.1,0.29003,0.00016,18.70731]
[1776330597800,40.25,74742.69,24.1,0.29043,0.00016,18.7202]
[1776330597804,40.25,74742.69,24.1,0.29043,0.00016,18.7202]
[1776330600240,40.25,74742.69,24.1,0.29043,0.00016,18.72001]
[1776330604268,40.24,74735.68,24.1,0.28932,0.00016,18.68463]
[1776330604852,40.24,74735.68,24.1,0.28932,0.00016,18.68463]
[1776330604899,40.24,74735.17,24.1,0.28924,0.00016,18.6821]
[1776330605594,40.24,74735.17,24.1,0.28924,0.00016,18.6821]
[1776330611549,40.24,74734.03,24.1,0.28904,0.00016,18.67596]
[1776330614513,40.24,74733.92,24.1,0.28901,0.00016,18.67499]
[1776330619880,40.24,74732.45,24.1,0.28877,0.00016,18.66732]
[1776330620801,40.24,74732.45,24.1,0.28877,0.00016,18.66732]
[1776330620875,40.24,74732.45,24.1,0.28877,0.00016,18.66732]
[1776330621195,40.24,74732.45,24.1,0.28877,0.00016,18.66732]
[1776330621405,40.24,74728.4,24.1,0.28814,0.00016,18.64695]
[1776330624723,40.23,74725.42,24.1,0.28767,0.00016,18.63187]
[1776330631198,40.23,74723.11,24.1,0.2873,0.00016,18.61997]
[1776330631208,40.23,74723.11,24.1,0.2873,0.00016,18.61997]
[1776330635163,40.23,74723.22,24.1,0.28727,0.00016,18.61567]
[1776330635264,40.23,74723.22,24.1,0.28726,0.00016,18.61553]
[1776330641032,40.23,74723.72,24.1,0.28733,0.00016,18.61775]
[1776330646068,40.22,74726.93,24.1,0.28782,0.00016,18.63347]
[1776330651103,40.22,74726.87,24.1,0.2878,0.00016,18.63278]
[1776330656141,40.22,74726.8,24.1,0.28777,0.00016,18.63203]
[1776330661255,40.22,74726.84,24.1,0.28778,0.00016,18.63215]
[1776330661259,40.22,74726.84,24.1,0.28778,0.00016,18.63215]
[1776330665179,40.21,74732.68,24.1,0.28866,0.00016,18.66072]
[1776330669332,40.21,74733.99,24.1,0.28885,0.00016,18.6668]
[1776330674518,40.21,74735.59,24.1,0.28908,0.00016,18.67424]
[1776330680314,40.2,74737.21,24.1,0.28932,0.00016,18.68173]
[1776330681554,40.2,74737.21,24.1,0.28932,0.00016,18.68173]
[1776330687363,40.2,74737.3,24.1,0.28931,0.00016,18.68158]
[1776330692401,40.2,74737.43,24.1,0.28928,0.00016,18.67738]
[1776330695138,40.2,74737.29,24.1,0.28926,0.00016,18.67652]
[1776330699123,40.19,74738.24,24.1,0.28939,0.00016,18.6809]
[1776330704521,40.19,74738.99,24.1,0.28949,0.00016,18.68418]
[1776330712542,40.19,74738.96,24.1,0.28946,0.00016,18.68321]
[1776330716469,40.18,74739.45,24.1,0.28953,0.00016,18.68537]
[1776330716570,40.18,74743.95,24.1,0.29023,0.00016,18.70762]
[1776330716941,40.18,74743.95,24.1,0.29023,0.00016,18.70762]
[1776330722319,40.18,74745.81,24.1,0.2905,0.00016,18.71636]
[1776330722612,40.18,74745.78,24.1,0.29049,0.00016,18.71612]
[1776330726125,40.18,74745.74,24.1,0.29048,0.00016,18.71568]
[1776330727165,40.18,74745.85,24.1,0.29049,0.00016,18.7161]
[1776330729232,40.18,74745.81,24.1,0.29048,0.00016,18.71566]
[1776330729440,40.18,74745.81,24.1,0.29048,0.00016,18.71566]
[1776330732176,40.17,74745.79,24.1,0.29046,0.00016,18.71521]
[1776330735206,40.17,74745.82,24.1,0.29046,0.00016,18.71501]
[1776330737435,40.17,74746.74,24.1,0.29059,0.00016,18.71933]
[1776330738515,40.17,74747.82,24.1,0.29075,0.00016,18.72443]
[1776330739242,40.17,74753.51,24.1,0.29164,0.00016,18.75242]
[1776330739249,40.17,74753.51,24.1,0.29164,0.00016,18.75242]
[1776330739881,40.16,74756.09,24.1,0.29203,0.00016,18.76499]
[1776330745549,40.16,74760.37,24.1,0.29268,0.00016,18.78533]
[1776330745556,40.16,74762.6,24.1,0.29302,0.00016,18.79592]
[1776330748449,40.16,74763.29,24.1,0.29312,0.00016,18.79918]
[1776330748529,40.16,74763.29,24.1,0.29312,0.00016,18.79918]
[1776330748571,40.15,74760.68,24.1,0.2927,0.00016,18.78607]
[1776330751815,40.15,74753.86,24.1,0.29158,0.00016,18.74755]
[1776330756852,40.15,74754.6,24.1,0.29167,0.00016,18.75046]
[1776330761331,40.14,74754.63,24.1,0.29166,0.00016,18.75016]
[1776330761408,40.14,74755.54,24.1,0.2918,0.00016,18.75435]
[1776330762525,40.14,74755.54,24.1,0.2918,0.00016,18.75435]
[1776330762557,40.14,74757.4,24.1,0.29208,0.00016,18.76343]
[1776330767929,40.13,74759.92,24.1,0.29245,0.00016,18.77503]
[1776330768726,40.13,74759.92,24.1,0.29245,0.00016,18.77503]
[1776330774678,40.13,74761.46,24.1,0.29267,0.00016,18.78194]
[1776330775456,40.13,74760.83,24.1,0.29256,0.00016,18.77849]
[1776330781023,40.12,74761.21,24.1,0.29258,0.00016,18.77922]
[1776330784858,40.12,74760.88,24.1,0.29251,0.00016,18.77711]
[1776330787895,40.11,74761.97,24.1,0.29267,0.00016,18.78199]
[1776330787937,40.11,74761.97,24.1,0.29267,0.00016,18.78199]
[1776330790299,40.11,74767.63,24.1,0.29354,0.00016,18.80949]
[1776330797135,40.1,74766.53,24.1,0.29332,0.00016,18.80265]
[1776330798616,40.1,74766.53,24.1,0.29332,0.00016,18.80265]
[1776330806965,40.09,74761.33,24.1,0.29246,0.00016,18.77566]
[1776330813249,40.08,74763.28,24.1,0.2927,0.00016,18.77983]
[1776330817937,40.08,74766.69,24.1,0.29321,0.00016,18.79602]
[1776330817942,40.08,74766.69,24.1,0.29321,0.00016,18.79602]
[1776330818673,40.08,74766.69,24.1,0.29321,0.00016,18.79602]
[1776330818681,40.08,74766.87,24.1,0.29323,0.00016,18.79664]
[1776330824326,40.07,74770.35,24.1,0.29376,0.00016,18.81318]
[1776330824745,40.07,74770.35,24.1,0.29376,0.00016,18.81318]
[1776330830368,40.07,74767.84,24.1,0.29334,0.00016,18.80006]
[1776330835572,40.07,74768.75,24.1,0.29347,0.00016,18.80414]
[1776330835646,40.07,74768.75,24.1,0.29347,0.00016,18.80414]
[1776330836976,40.07,74770.12,24.1,0.29367,0.00016,18.81066]
[1776330842452,40.06,74771.37,24.1,0.29385,0.00016,18.81614]
[1776330847487,40.06,74772.13,24.1,0.29395,0.00016,18.81929]
[1776330852522,40.05,74771.03,24.1,0.29376,0.00016,18.81327]
[1776330854884,40.05,74768.49,24.1,0.29335,0.00016,18.80054]
[1776330855421,40.05,74768.49,24.1,0.29335,0.00016,18.80054]
[1776330856952,40.05,74769.28,24.1,0.29347,0.00016,18.80422]
[1776330862592,40.05,74768.73,24.1,0.29336,0.00016,18.8009]
[1776330867632,40.04,74766.66,24.1,0.29302,0.00016,18.79023]
[1776330870396,40.04,74766.32,24.1,0.29296,0.00016,18.78838]
[1776330875689,40.04,74765.55,24.1,0.29279,0.00016,18.77972]
[1776330880724,40.04,74765.81,24.1,0.29281,0.00016,18.78062]
[1776330885159,40.03,74765.45,24.1,0.29275,0.00016,18.77855]
[1776330885403,40.03,74765.45,24.1,0.29275,0.00016,18.77855]
[1776330890794,40.03,74764.65,24.1,0.29261,0.00016,18.77418]
[1776330895829,40.03,74764.19,24.1,0.29252,0.00016,18.77158]
[1776330900639,40.03,74764.32,24.1,0.29254,0.00016,18.77204]
[1776330906815,40.02,74769.34,24.1,0.29331,0.00016,18.79636]
[1776330911305,40.02,74768.89,24.1,0.29323,0.00016,18.79371]
[1776330911506,40.02,74768.89,24.1,0.29323,0.00016,18.79371]
[1776330911559,40.02,74768.89,24.1,0.29323,0.00016,18.79371]
[1776330911996,40.02,74768.82,24.1,0.29321,0.00016,18.79321]
[1776330915387,40.02,74777.7,24.1,0.2946,0.00016,18.83664]
[1776330915408,40.02,74777.7,24.1,0.2946,0.00016,18.83664]
[1776330915411,40.02,74777.7,24.1,0.2946,0.00016,18.83664]
[1776330915456,40.02,74777.7,24.1,0.2946,0.00016,18.83664]
[1776330916486,40.02,74777.77,24.1,0.29461,0.00016,18.83673]
[1776330916651,40.02,74777.77,24.1,0.29461,0.00016,18.83673]
[1776330917080,40.02,74778.1,24.1,0.29465,0.00016,18.83822]
[1776330922367,40.01,74779.02,24.1,0.29478,0.00016,18.84218]
[1776330930081,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930161,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930186,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930204,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930294,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930338,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930551,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330930681,40.01,74777.35,24.1,0.29449,0.00016,18.83311]
[1776330931084,40.0,74777.35,24.1,0.29447,0.00016,18.83253]
[1776330931604,40.0,74777.35,24.1,0.29447,0.00016,18.83253]
[1776330931705,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330932089,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330932125,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330932143,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330932217,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330932222,40.0,74790.61,24.1,0.29652,0.00016,18.89279]
[1776330933367,40.0,74797.07,24.1,0.29753,0.00016,18.92399]
[1776330933708,40.0,74797.07,24.1,0.29753,0.00016,18.92399]
[1776330934633,40.0,74793.64,24.1,0.29698,0.00016,18.90709]
[1776330936355,40.0,74790.31,24.1,0.29645,0.00016,18.89066]
[1776330942154,39.99,74789.96,24.1,0.29634,0.00016,18.88752]
[1776330945758,39.98,74792.7,24.1,0.29676,0.00016,18.90047]
[1776330946525,39.98,74792.5,24.1,0.29672,0.00016,18.89907]
[1776330948196,39.98,74800.88,24.1,0.29803,0.00016,18.93935]
[1776330949614,39.98,74800.88,24.1,0.29803,0.00016,18.93935]
[1776330951676,39.97,74800.71,24.1,0.29799,0.00016,18.93802]
[1776330952134,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330952266,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330952281,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330952354,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330952478,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330952549,39.97,74800.78,24.1,0.29798,0.00016,18.93786]
[1776330953578,39.97,74809.67,24.1,0.29938,0.00016,18.9804]
[1776330954613,39.97,74809.67,24.1,0.29938,0.00016,18.9804]
[1776330955363,39.96,74813.86,24.1,0.30003,0.00016,19.00035]
[1776330956496,39.96,74811.91,24.1,0.29972,0.00016,18.99095]
[1776330957127,39.96,74811.98,24.1,0.29972,0.00016,18.99082]
[1776330958426,39.96,74811.8,24.1,0.29969,0.00016,18.98995]
[1776330958448,39.96,74811.8,24.1,0.29969,0.00016,18.98995]
[1776330958522,39.96,74811.8,24.1,0.29969,0.00016,18.98995]
[1776330961049,39.91,74804.64,24.1,0.2983,0.00016,18.94817]
[1776330961058,39.91,74804.64,24.1,0.2983,0.00016,18.94817]
[1776330963002,39.91,74805.35,24.1,0.2984,0.00016,18.95113]
[1776330964622,39.9,74805.39,24.1,0.2984,0.00016,18.95108]
[1776330970444,39.89,74809.32,24.1,0.29897,0.00016,18.96868]
[1776330972368,39.87,74814.69,24.1,0.29973,0.00016,18.99175]
[1776330972532,39.87,74814.69,24.1,0.29973,0.00016,18.99175]
[1776330972533,39.87,74814.69,24.1,0.29973,0.00016,18.99175]
[1776330972935,39.85,74815.67,24.1,0.29979,0.00016,18.99381]
[1776330972948,39.85,74815.67,24.1,0.29979,0.00016,18.99381]
[1776330975124,39.85,74823.67,24.1,0.30105,0.00016,19.03191]
[1776330977707,39.85,74824.0,24.1,0.30109,0.00016,19.03302]
[1776330979417,39.84,74816.18,24.1,0.29981,0.00016,18.99458]
[1776330982128,39.84,74816.71,24.1,0.29988,0.00016,18.99671]
[1776330986655,39.83,74818.03,24.1,0.30006,0.00016,19.0021]
[1776330986677,39.83,74818.03,24.1,0.30006,0.00016,19.0021]
[1776330989929,39.82,74822.34,24.1,0.30072,0.00016,19.02199]
[1776330992014,39.82,74825.2,24.1,0.30113,0.00016,19.031]
[1776330992033,39.82,74825.2,24.1,0.30113,0.00016,19.031]
[1776330996726,39.82,74830.05,24.1,0.30188,0.00016,19.05379]
[1776331002585,39.81,74827.39,24.1,0.30143,0.00016,19.0403]
[1776331008633,39.81,74829.53,24.1,0.30176,0.00016,19.05012]
[1776331014675,39.81,74829.04,24.1,0.30166,0.00016,19.04727]
[1776331019711,39.8,74829.64,24.1,0.30174,0.00016,19.04972]
[1776331021239,39.8,74829.43,24.1,0.30171,0.00016,19.04863]
[1776331021725,39.8,74832.16,24.1,0.30214,0.00016,19.06169]
[1776331026179,39.8,74831.52,24.1,0.30203,0.00016,19.05839]
[1776331031795,39.8,74830.78,24.1,0.3019,0.00016,19.05451]
[1776331036831,39.8,74831.11,24.1,0.30195,0.00016,19.05583]
[1776331041866,39.79,74829.09,24.1,0.30161,0.00016,19.04585]
[1776331044828,39.79,74826.57,24.1,0.30121,0.00016,19.03364]
[1776331047601,39.79,74828.34,24.1,0.30149,0.00016,19.04204]
[1776331047905,39.79,74828.34,24.1,0.30149,0.00016,19.04204]
[1776331047968,39.79,74828.34,24.1,0.30148,0.00016,19.042]
[1776331051006,39.79,74826.69,24.1,0.3012,0.00016,19.03351]
[1776331052610,39.79,74826.76,24.1,0.30117,0.00016,19.02929]
[1776331057982,39.78,74828.81,24.1,0.30146,0.00016,19.03805]
[1776331063018,39.77,74830.47,24.1,0.30169,0.00016,19.04509]
[1776331068053,39.76,74831.57,24.1,0.30184,0.00016,19.04941]
[1776331074095,39.76,74831.54,24.1,0.30179,0.00016,19.04807]
[1776331080137,39.75,74831.97,24.1,0.30182,0.00016,19.04892]
[1776331088193,39.73,74834.08,24.1,0.3021,0.00016,19.05741]
[1776331093228,39.73,74837.89,24.1,0.30267,0.00016,19.07463]
[1776331098274,39.72,74837.3,24.1,0.30254,0.00016,19.0709]
[1776331102291,39.71,74830.46,24.1,0.30141,0.00016,19.0369]
[1776331107300,39.71,74828.94,24.1,0.30113,0.00016,19.02882]
[1776331109320,39.7,74828.19,24.1,0.301,0.00016,19.02484]
[1776331114374,39.7,74830.5,24.1,0.3013,0.00016,19.03051]
[1776331116554,39.69,74835.24,24.1,0.30206,0.00016,19.05316]
[1776331116656,39.69,74838.55,24.1,0.30258,0.00016,19.06886]
[1776331122431,39.69,74839.05,24.1,0.30264,0.00016,19.07068]
[1776331128473,39.69,74838.86,24.1,0.30259,0.00016,19.06932]
[1776331131133,39.68,74836.79,24.1,0.30226,0.00016,19.05924]
[1776331133139,39.68,74836.79,24.1,0.30225,0.00016,19.05918]
[1776331138543,39.68,74836.19,24.1,0.30214,0.00016,19.05586]
[1776331143578,39.68,74835.84,24.1,0.30208,0.00016,19.05389]
[1776331148613,39.68,74834.78,24.1,0.3019,0.00016,19.04851]
[1776331153280,39.67,74835.14,24.1,0.30195,0.00016,19.05005]
[1776331153648,39.67,74831.74,24.1,0.3014,0.00016,19.03361]
[1776331159690,39.66,74829.87,24.1,0.30105,0.00016,19.02319]
[1776331164725,39.65,74829.48,24.1,0.30094,0.00016,19.01995]
[1776331169639,39.65,74828.56,24.1,0.30077,0.00016,19.01483]
[1776331175803,39.64,74826.26,24.1,0.30031,0.00016,18.99768]
[1776331181845,39.63,74826.48,24.1,0.3003,0.00016,18.99752]
[1776331186880,39.62,74826.99,24.1,0.30034,0.00016,18.99899]
[1776331188928,39.62,74828.81,24.1,0.30063,0.00016,19.00761]
[1776331189374,39.62,74830.02,24.1,0.30082,0.00016,19.01326]
[1776331189904,39.62,74835.4,24.1,0.30168,0.00016,19.03925]
[1776331194939,39.62,74841.64,24.1,0.30268,0.00016,19.06901]
[1776331195905,39.62,74841.64,24.1,0.30268,0.00016,19.06901]
[1776331195976,39.62,74841.64,24.1,0.30268,0.00016,19.06901]
[1776331195996,39.62,74841.64,24.1,0.30268,0.00016,19.06901]
[1776331198606,39.61,74845.29,24.1,0.30326,0.00016,19.08634]
[1776331198623,39.61,74845.29,24.1,0.30326,0.00016,19.08634]
[1776331204008,39.61,74843.25,24.1,0.30292,0.00016,19.07617]
[1776331210049,39.61,74842.94,24.1,0.30285,0.00016,19.07428]
[1776331216091,39.61,74844.12,24.1,0.30303,0.00016,19.07952]
[1776331221126,39.6,74840.49,24.1,0.30243,0.00016,19.06174]
[1776331226164,39.6,74836.46,24.1,0.30177,0.00016,19.04212]
[1776331231199,39.6,74838.44,24.1,0.30205,0.00016,19.04713]
[1776331234374,39.6,74838.77,24.1,0.30211,0.00016,19.04868]
[1776331236386,39.6,74838.77,24.1,0.3021,0.00016,19.04859]
[1776331238743,39.6,74838.77,24.1,0.3021,0.00016,19.04851]
[1776331240753,39.6,74836.89,24.1,0.30179,0.00016,19.03931]
[1776331244277,39.6,74840.06,24.1,0.3023,0.00016,19.05448]
[1776331250332,39.59,74841.23,24.1,0.30247,0.00016,19.05972]
[1776331260402,39.59,74846.51,24.1,0.30331,0.00016,19.08457]
[1776331262306,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331262473,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331262523,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331262643,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331262680,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331262973,39.59,74847.71,24.1,0.3035,0.00016,19.09025]
[1776331264982,39.59,74858.73,24.1,0.30528,0.00016,19.14275]
[1776331265223,39.59,74858.73,24.1,0.30528,0.00016,19.14275]
[1776331265048,39.59,74865.62,24.1,0.30638,0.00016,19.17524]
[1776331265718,39.59,74865.62,24.1,0.30638,0.00016,19.17524]
[1776331269258,39.58,74865.45,24.1,0.30635,0.00016,19.17414]
[1776331272927,39.58,74871.54,24.1,0.30731,0.00016,19.20237]
[1776331275315,39.58,74876.94,24.1,0.30817,0.00016,19.22736]
[1776331275326,39.58,74876.94,24.1,0.30817,0.00016,19.22736]
[1776331276064,39.58,74876.94,24.1,0.30817,0.00016,19.22736]
[1776331277150,39.57,74877.93,24.1,0.30832,0.00016,19.23166]
[1776331277580,39.57,74878.83,24.1,0.30846,0.00016,19.23571]
[1776331279915,39.57,74882.05,24.1,0.30898,0.00016,19.25066]
[1776331285211,39.56,74875.28,24.1,0.30784,0.00016,19.21789]
[1776331285300,39.56,74875.28,24.1,0.30784,0.00016,19.21789]
[1776331285324,39.56,74876.15,24.1,0.30798,0.00016,19.22184]
[1776331285860,39.56,74876.15,24.1,0.30798,0.00016,19.22184]
[1776331286636,39.56,74881.09,24.1,0.30878,0.00016,19.24494]
[1776331287233,39.56,74881.09,24.1,0.30878,0.00016,19.24494]
[1776331290039,39.56,74877.21,24.1,0.30812,0.00016,19.22613]
[1776331295647,39.55,74880.57,24.1,0.3086,0.00016,19.23643]
[1776331300682,39.54,74880.5,24.1,0.30855,0.00016,19.23526]
[1776331305716,39.54,74878.92,24.1,0.30827,0.00016,19.22704]
[1776331310754,39.53,74874.98,24.1,0.3076,0.00016,19.20771]
[1776331313241,39.53,74874.91,24.1,0.30758,0.00016,19.20724]
[1776331313324,39.53,74874.91,24.1,0.30758,0.00016,19.20724]
[1776331313384,39.53,74874.91,24.1,0.30758,0.00016,19.20724]
[1776331313903,39.53,74865.57,24.1,0.30605,0.00016,19.16268]
[1776331315149,39.53,74865.57,24.1,0.30605,0.00016,19.16268]
[1776331315671,39.52,74861.8,24.1,0.30543,0.00016,19.1445]
[1776331320379,39.52,74860.6,24.1,0.30523,0.00016,19.13856]
[1776331322285,39.52,74864.32,24.1,0.30583,0.00016,19.15616]
[1776331324710,39.52,74871.65,24.1,0.30701,0.00016,19.19074]
[1776331324717,39.52,74871.65,24.1,0.30701,0.00016,19.19074]
[1776331326718,39.52,74867.62,24.1,0.30635,0.00016,19.17139]
[1776331326789,39.52,74867.62,24.1,0.30635,0.00016,19.17139]
[1776331326797,39.52,74867.62,24.1,0.30635,0.00016,19.17139]
[1776331328086,39.52,74866.74,24.1,0.3062,0.00016,19.16711]
[1776331328810,39.52,74866.64,24.1,0.30618,0.00016,19.16645]
[1776331329288,39.52,74866.64,24.1,0.30618,0.00016,19.16645]
[1776331333204,39.51,74868.12,24.1,0.30641,0.00016,19.17323]
[1776331335249,39.51,74860.61,24.1,0.30518,0.00016,19.1371]
[1776331335700,39.51,74860.61,24.1,0.30518,0.00016,19.1371]
[1776331335738,39.51,74860.61,24.1,0.30518,0.00016,19.1371]
[1776331336323,39.51,74860.61,24.1,0.30518,0.00016,19.1371]
[1776331337752,39.51,74856.41,24.1,0.30449,0.00016,19.11692]
[1776331338262,39.51,74856.41,24.1,0.30449,0.00016,19.11692]
[1776331338286,39.51,74856.41,24.1,0.30449,0.00016,19.11692]
[1776331338812,39.51,74856.02,24.1,0.30443,0.00016,19.11501]
[1776331338830,39.51,74856.02,24.1,0.30443,0.00016,19.11501]
[1776331340820,39.51,74854.63,24.1,0.3042,0.00016,19.10828]
[1776331343146,39.51,74856.04,24.1,0.30443,0.00016,19.11496]
[1776331349024,39.51,74855.83,24.1,0.30438,0.00016,19.11365]
[1776331354059,39.51,74857.46,24.1,0.3046,0.00016,19.11688]
[1776331354782,39.51,74857.46,24.1,0.3046,0.00016,19.11688]
[1776331355101,39.51,74857.46,24.1,0.3046,0.00016,19.11688]
[1776331355194,39.51,74865.2,24.1,0.30586,0.00016,19.15379]
[1776331356073,39.5,74873.48,24.1,0.3072,0.00016,19.19304]
[1776331356565,39.5,74873.48,24.1,0.3072,0.00016,19.19304]
[1776331362115,39.5,74875.79,24.1,0.30755,0.00016,19.20326]
[1776331369933,39.5,74876.64,24.1,0.30768,0.00016,19.20691]
[1776331373144,39.49,74873.39,24.1,0.30712,0.00016,19.19066]
[1776331378231,39.48,74877.32,24.1,0.30774,0.00016,19.20862]
[1776331383267,39.48,74882.01,24.1,0.30848,0.00016,19.23011]
[1776331385282,39.48,74889.1,24.1,0.30962,0.00016,19.26317]
[1776331386510,39.48,74893.18,24.1,0.31028,0.00016,19.28213]
[1776331392332,39.47,74894.26,24.1,0.31042,0.00016,19.28606]
[1776331398373,39.46,74891.87,24.1,0.30999,0.00016,19.27375]
[1776331401280,39.46,74890.74,24.1,0.30979,0.00016,19.26811]
[1776331406919,39.45,74892.33,24.1,0.31002,0.00016,19.27471]
[1776331407347,39.45,74892.33,24.1,0.31002,0.00016,19.27471]
[1776331408024,39.45,74893.28,24.1,0.31017,0.00016,19.27899]
[1776331408176,39.45,74893.28,24.1,0.31017,0.00016,19.27899]
[1776331408679,39.44,74897.43,24.1,0.31083,0.00016,19.29804]
[1776331409045,39.44,74904.91,24.1,0.31206,0.00016,19.33294]
[1776331413811,39.44,74906.91,24.1,0.31233,0.00016,19.33722]
[1776331413852,39.44,74906.91,24.1,0.31233,0.00016,19.33722]
[1776331413882,39.44,74906.99,24.1,0.31233,0.00016,19.33714]
[1776331419976,39.44,74910.31,24.1,0.31287,0.00016,19.3526]
[1776331421225,39.44,74909.87,24.1,0.3128,0.00016,19.35056]
[1776331421324,39.44,74909.19,24.1,0.31269,0.00016,19.34742]
[1776331424294,39.43,74908.43,24.1,0.31256,0.00016,19.34366]
[1776331430400,39.42,74904.32,24.1,0.31183,0.00016,19.32325]
[1776331439662,39.41,74898.82,24.1,0.31085,0.00016,19.29543]
[1776331442866,39.4,74891.5,24.1,0.30963,0.00016,19.26055]
[1776331448726,39.4,74888.72,24.1,0.30914,0.00016,19.2466]
[1776331450271,39.4,74888.72,24.1,0.30914,0.00016,19.2466]
[1776331452804,39.39,74888.6,24.1,0.30911,0.00016,19.24566]
[1776331456781,39.39,74895.42,24.1,0.3102,0.00016,19.2771]
[1776331461817,39.38,74895.84,24.1,0.31025,0.00016,19.27834]
[1776331465845,39.38,74903.39,24.1,0.31146,0.00016,19.3131]
[1776331471213,39.37,74906.0,24.1,0.31187,0.00016,19.32456]
[1776331477178,39.36,74906.05,24.1,0.3118,0.00016,19.31927]
[1776331482971,39.35,74903.26,24.1,0.31129,0.00016,19.30504]
[1776331488008,39.35,74894.02,24.1,0.30975,0.00016,19.26084]
[1776331493041,39.34,74893.89,24.1,0.3097,0.00016,19.25956]
[1776331498076,39.33,74893.96,24.1,0.30968,0.00016,19.25914]
[1776331503128,39.33,74898.89,24.1,0.31047,0.00016,19.28184]
[1776331510175,39.32,74896.39,24.1,0.31003,0.00016,19.26906]
[1776331516217,39.32,74902.41,24.1,0.31098,0.00016,19.29648]
[1776331524277,39.31,74903.13,24.1,0.31106,0.00016,19.29867]
[1776331526846,39.3,74902.28,24.1,0.31091,0.00016,19.29439]
[1776331526863,39.3,74902.28,24.1,0.31091,0.00016,19.29439]
[1776331526878,39.3,74902.28,24.1,0.31091,0.00016,19.29439]
[1776331530383,39.3,74905.84,24.1,0.31148,0.00016,19.31061]
[1776331530482,39.3,74906.06,24.1,0.31151,0.00016,19.31148]
[1776331534347,39.3,74913.66,24.1,0.31274,0.00016,19.34291]
[1776331539388,39.3,74914.72,24.1,0.31292,0.00017,19.34814]
[1776331545430,39.31,74915.55,24.1,0.31307,0.00017,19.35228]
[1776331550465,39.31,74912.55,24.1,0.31259,0.00016,19.33859]
[1776331555500,39.31,74910.56,24.1,0.31227,0.00016,19.32964]
[1776331560535,39.31,74911.91,24.1,0.3125,0.00016,19.33624]
[1776331565570,39.32,74907.72,24.1,0.31183,0.00016,19.31702]
[1776331570605,39.32,74906.9,24.1,0.31171,0.00016,19.31357]
[1776331575639,39.32,74907.07,24.1,0.31175,0.00016,19.31475]
[1776331580675,39.33,74907.55,24.1,0.31184,0.00016,19.31734]
[1776331581760,39.33,74907.55,24.1,0.31184,0.00016,19.31734]
[1776331582161,39.33,74907.55,24.1,0.31184,0.00016,19.31734]
[1776331582304,39.33,74907.55,24.1,0.31185,0.00016,19.31748]
[1776331587724,39.32,74903.57,24.1,0.31116,0.00016,19.29805]
[1776331592759,39.31,74903.2,24.1,0.31104,0.00016,19.29119]
[1776331597793,39.31,74900.61,24.1,0.31058,0.00016,19.27831]
[1776331602829,39.3,74905.53,24.1,0.31137,0.00016,19.30069]
[1776331608870,39.29,74906.3,24.1,0.31146,0.00016,19.30336]
[1776331614913,39.29,74904.39,24.1,0.31111,0.00016,19.29348]
[1776331617368,39.29,74904.39,24.1,0.31111,0.00016,19.29348]
[1776331620101,39.28,74902.73,24.1,0.31081,0.00016,19.28508]
[1776331625990,39.28,74899.16,24.1,0.31019,0.00016,19.26737]
[1776331631025,39.27,74899.99,24.1,0.3103,0.00016,19.2706]
[1776331636060,39.26,74899.98,24.1,0.31028,0.00016,19.26989]
[1776331640326,39.26,74900.15,24.1,0.31029,0.00016,19.27029]
[1776331640824,39.26,74900.22,24.1,0.31029,0.00016,19.27036]
[1776331640856,39.26,74900.22,24.1,0.31029,0.00016,19.27036]
[1776331647137,39.25,74899.9,24.1,0.31021,0.00016,19.26808]
[1776331652173,39.25,74899.3,24.1,0.31006,0.00016,19.26027]
[1776331659485,39.24,74899.26,24.1,0.31003,0.00016,19.2596]
[1776331659687,39.24,74899.26,24.1,0.31001,0.00016,19.25911]
[1776331659716,39.24,74899.26,24.1,0.31001,0.00016,19.25911]
[1776331660551,39.24,74899.26,24.1,0.31001,0.00016,19.25911]
[1776331660608,39.24,74884.89,24.1,0.30765,0.00016,19.19092]
[1776331660780,39.24,74884.89,24.1,0.30765,0.00016,19.19092]
[1776331660896,39.24,74884.89,24.1,0.30765,0.00016,19.19092]
[1776331660949,39.24,74884.89,24.1,0.30765,0.00016,19.19092]
[1776331661236,39.24,74869.67,24.1,0.30515,0.00016,19.11813]
[1776331661850,39.24,74869.67,24.1,0.30515,0.00016,19.11813]
[1776331662410,39.24,74869.67,24.1,0.30515,0.00016,19.11813]
[1776331662443,39.24,74869.67,24.1,0.30515,0.00016,19.11813]
[1776331662545,39.24,74862.29,24.1,0.30394,0.00016,19.08251]
[1776331663356,39.24,74862.29,24.1,0.30394,0.00016,19.08251]
[1776331669106,39.24,74861.42,24.1,0.30381,0.00016,19.0785]
[1776331669109,39.24,74861.42,24.1,0.30381,0.00016,19.0785]
[1776331669444,39.24,74868.21,24.1,0.30492,0.00016,19.11126]
[1776331670301,39.24,74876.03,24.1,0.3062,0.00016,19.14878]
[1776331675336,39.24,74877.89,24.1,0.3065,0.00016,19.15746]
[1776331678586,39.24,74876.03,24.1,0.30619,0.00016,19.14848]
[1776331678919,39.24,74875.36,24.1,0.30608,0.00016,19.14524]
[1776331681666,39.24,74875.32,24.1,0.30607,0.00016,19.14498]
[1776331681771,39.24,74875.33,24.1,0.30607,0.00016,19.14499]
[1776331685515,39.24,74869.26,24.1,0.30507,0.00016,19.1158]
[1776331689865,39.24,74866.74,24.1,0.30466,0.00016,19.10366]
[1776331689931,39.24,74866.74,24.1,0.30466,0.00016,19.10366]
[1776331690012,39.24,74866.74,24.1,0.30466,0.00016,19.10366]
[1776331690303,39.24,74866.74,24.1,0.30466,0.00016,19.10366]
[1776331690441,39.24,74857.45,24.1,0.30314,0.00016,19.0588]
[1776331691457,39.24,74847.4,24.1,0.3015,0.00016,19.01002]
[1776331692221,39.24,74847.4,24.1,0.3015,0.00016,19.01002]
[1776331694442,39.24,74850.76,24.1,0.30206,0.00016,19.02652]
[1776331696779,39.24,74848.29,24.1,0.30166,0.00016,19.0147]
[1776331702021,39.24,74848.84,24.1,0.30176,0.00016,19.01775]
[1776331704861,39.24,74847.48,24.1,0.30155,0.00016,19.01134]
[1776331707300,39.25,74848.21,24.1,0.30168,0.00016,19.01506]
[1776331707817,39.25,74849.16,24.1,0.30183,0.00016,19.01976]
[1776331713602,39.25,74850.28,24.1,0.302,0.00016,19.02124]
[1776331718637,39.25,74855.15,24.1,0.3028,0.00016,19.0452]
[1776331720881,39.25,74857.73,24.1,0.30322,0.00016,19.05777]
[1776331728707,39.25,74858.06,24.1,0.30329,0.00016,19.05961]
[1776331733743,39.25,74861.41,24.1,0.30384,0.00016,19.0759]
[1776331738778,39.25,74861.23,24.1,0.30381,0.00016,19.07512]
[1776331743813,39.26,74863.69,24.1,0.30422,0.00016,19.08709]
[1776331748739,39.26,74866.0,24.1,0.30459,0.00016,19.09822]
[1776331750753,39.26,74864.92,24.1,0.30442,0.00016,19.093]
[1776331751639,39.26,74859.98,24.1,0.30361,0.00016,19.06916]
[1776331756904,39.26,74853.94,24.1,0.30263,0.00016,19.04019]
[1776331760274,39.26,74854.74,24.1,0.30277,0.00016,19.04415]
[1776331762735,39.26,74853.37,24.1,0.30255,0.00016,19.03759]
[1776331762842,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331762871,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331762911,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331762918,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331762987,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331762996,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763080,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763212,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763259,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763369,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763430,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763565,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763730,39.26,74852.17,24.1,0.30235,0.00016,19.03181]
[1776331763691,39.26,74843.44,24.1,0.30093,0.00016,18.98919]
[1776331764191,39.26,74843.44,24.1,0.30093,0.00016,18.98919]
[1776331764693,39.26,74843.44,24.1,0.30093,0.00016,18.98919]
[1776331765205,39.26,74840.6,24.1,0.30047,0.00016,18.97532]
[1776331765706,39.26,74840.6,24.1,0.30047,0.00016,18.97532]
[1776331765893,39.26,74838.53,24.1,0.30012,0.00016,18.96487]
[1776331767253,39.26,74840.94,24.1,0.30051,0.00016,18.97667]
[1776331768735,39.25,74841.19,24.1,0.30054,0.00016,18.97772]
[1776331768749,39.25,74841.19,24.1,0.30053,0.00016,18.9774]
[1776331769267,39.25,74841.19,24.1,0.30053,0.00016,18.9774]
[1776331773878,39.25,74845.54,24.1,0.30122,0.00016,18.99455]
[1776331775533,39.26,74845.5,24.1,0.30122,0.00016,18.99454]
[1776331775888,39.26,74845.5,24.1,0.30122,0.00016,18.99472]
[1776331779459,39.26,74848.72,24.1,0.30175,0.00016,19.01056]
[1776331781760,39.26,74848.71,24.1,0.30176,0.00016,19.01065]
[1776331781868,39.26,74847.53,24.1,0.30157,0.00016,19.00498]
[1776331782617,39.26,74843.25,24.1,0.30087,0.00016,18.98424]
[1776331784136,39.26,74840.72,24.1,0.30046,0.00016,18.97195]
[1776331791147,39.26,74840.75,24.1,0.30048,0.00016,18.97248]
[1776331792767,39.26,74840.75,24.1,0.30048,0.00016,18.97248]
[1776331793752,39.26,74840.79,24.1,0.30049,0.00016,18.97273]
[1776331799203,39.27,74840.43,24.1,0.30045,0.00016,18.97136]
[1776331804157,39.27,74839.57,24.1,0.30031,0.00016,18.96735]
[1776331805178,39.27,74837.95,24.1,0.30005,0.00016,18.95947]
[1776331806127,39.27,74835.99,24.1,0.29973,0.00016,18.94981]
[1776331811130,39.26,74830.86,24.1,0.29887,0.00016,18.92385]
[1776331812788,39.26,74831.2,24.1,0.29892,0.00016,18.92539]
[1776331817386,39.26,74832.23,24.1,0.29907,0.00016,18.92976]
[1776331818734,39.26,74832.3,24.1,0.29907,0.00016,18.92982]
[1776331822759,39.25,74834.33,24.1,0.29938,0.00016,18.93935]
[1776331832254,39.24,74833.36,24.1,0.29913,0.00016,18.92858]
[1776331832262,39.24,74833.36,24.1,0.29913,0.00016,18.92858]
[1776331832277,39.24,74833.36,24.1,0.29913,0.00016,18.92858]
[1776331834438,39.24,74838.16,24.1,0.29991,0.00016,18.95215]
[1776331835331,39.24,74839.44,24.1,0.30012,0.00016,18.9584]
[1776331841497,39.24,74839.97,24.1,0.3002,0.00016,18.96082]
[1776331845841,39.24,74839.84,24.1,0.30018,0.00016,18.9601]
[1776331846481,39.24,74839.84,24.1,0.30018,0.00016,18.9601]
[1776331846532,39.24,74840.73,24.1,0.30032,0.00016,18.96439]
[1776331851835,39.24,74846.54,24.1,0.30127,0.00016,18.99305]
[1776331852777,39.24,74848.12,24.1,0.30153,0.00016,19.00081]
[1776331853336,39.24,74851.09,24.1,0.30202,0.00016,19.01532]
[1776331853425,39.24,74851.09,24.1,0.30202,0.00016,19.01532]
[1776331853480,39.24,74851.09,24.1,0.30202,0.00016,19.01532]
[1776331853494,39.24,74851.09,24.1,0.30202,0.00016,19.01532]
[1776331853588,39.24,74844.28,24.1,0.30091,0.00016,18.98217]
[1776331854709,39.24,74834.45,24.1,0.29931,0.00016,18.93384]
[1776331854927,39.24,74834.45,24.1,0.29931,0.00016,18.93384]
[1776331859982,39.23,74831.2,24.1,0.29876,0.00016,18.91717]
[1776331865263,39.23,74828.58,24.1,0.29831,0.00016,18.90361]
[1776331870707,39.23,74827.57,24.1,0.29812,0.00016,18.89791]
[1776331875741,39.22,74828.58,24.1,0.29826,0.00016,18.9023]
[1776331875955,39.22,74828.58,24.1,0.29826,0.00016,18.9023]
[1776331876001,39.22,74828.58,24.1,0.29826,0.00016,18.9023]
[1776331877002,39.22,74828.76,24.1,0.29829,0.00016,18.9031]
[1776331879306,39.22,74836.85,24.1,0.2996,0.00016,18.94294]
[1776331879770,39.22,74837.73,24.1,0.29975,0.00016,18.94738]
[1776331880833,39.22,74837.73,24.1,0.29975,0.00016,18.94738]
[1776331881641,39.22,74837.73,24.1,0.29975,0.00016,18.94738]
[1776331886821,39.23,74840.63,24.1,0.30025,0.00016,18.96239]
[1776331891856,39.23,74839.43,24.1,0.30004,0.00016,18.95265]
[1776331892053,39.23,74839.43,24.1,0.30004,0.00016,18.95265]
[1776331892617,39.23,74839.43,24.1,0.30004,0.00016,18.95265]
[1776331894667,39.23,74840.58,24.1,0.30023,0.00016,18.9585]
[1776331896504,39.23,74840.88,24.1,0.30029,0.00016,18.96019]
[1776331897523,39.23,74840.95,24.1,0.3003,0.00016,18.96064]
[1776331897749,39.23,74840.95,24.1,0.3003,0.00016,18.96064]
[1776331902933,39.24,74840.89,24.1,0.30032,0.00016,18.96101]
[1776331905943,39.24,74840.04,24.1,0.30019,0.00016,18.95708]
[1776331906729,39.24,74840.04,24.1,0.30019,0.00016,18.95708]
[1776331906810,39.24,74839.61,24.1,0.30013,0.00016,18.95522]
[1776331907280,39.24,74839.61,24.1,0.30013,0.00016,18.95522]
[1776331907433,39.24,74839.61,24.1,0.30013,0.00016,18.95522]
[1776331909983,39.24,74830.69,24.1,0.29867,0.00016,18.91104]
[1776331912179,39.24,74833.03,24.1,0.29904,0.00016,18.92245]
[1776331912541,39.24,74833.03,24.1,0.29904,0.00016,18.92245]
[1776331913342,39.24,74834.38,24.1,0.29925,0.00016,18.92885]
[1776331913852,39.24,74834.38,24.1,0.29925,0.00016,18.92885]
[1776331917130,39.24,74834.84,24.1,0.29931,0.00016,18.93074]
[1776331923610,39.23,74830.1,24.1,0.29852,0.00016,18.90676]
[1776331929116,39.23,74825.64,24.1,0.29778,0.00016,18.88419]
[1776331932847,39.23,74826.36,24.1,0.29789,0.00016,18.88751]
[1776331934542,39.22,74826.43,24.1,0.2979,0.00016,18.88778]
[1776331934696,39.22,74826.43,24.1,0.2979,0.00016,18.88778]
[1776331937906,39.22,74830.93,24.1,0.29862,0.00016,18.90974]
[1776331939099,39.22,74834.24,24.1,0.29915,0.00016,18.92585]
[1776331940441,39.22,74834.39,24.1,0.29917,0.00016,18.92648]
[1776331941316,39.22,74834.37,24.1,0.29916,0.00016,18.92618]
[1776331942295,39.22,74834.25,24.1,0.29914,0.00016,18.92559]
[1776331948299,39.22,74834.64,24.1,0.29918,0.00016,18.9269]
[1776331951873,39.21,74834.64,24.1,0.29918,0.00016,18.9268]
[1776331959330,39.21,74834.93,24.1,0.29915,0.00016,18.92278]
[1776331960486,39.21,74834.93,24.1,0.29915,0.00016,18.92278]
[1776331960642,39.21,74834.93,24.1,0.29915,0.00016,18.92278]
[1776331963428,39.21,74826.52,24.1,0.29778,0.00016,18.88104]
[1776331964949,39.2,74826.28,24.1,0.29774,0.00016,18.87972]
[1776331965629,39.2,74825.78,24.1,0.29765,0.00016,18.87724]
[1776331965788,39.2,74825.78,24.1,0.29765,0.00016,18.87724]
[1776331965886,39.2,74825.78,24.1,0.29765,0.00016,18.87724]
[1776331965977,39.2,74825.78,24.1,0.29765,0.00016,18.87724]
[1776331965902,39.2,74825.65,24.1,0.29763,0.00016,18.87647]
[1776331966261,39.2,74825.65,24.1,0.29763,0.00016,18.87647]
[1776331966535,39.2,74825.65,24.1,0.29763,0.00016,18.87647]
[1776331966637,39.2,74829.35,24.1,0.29823,0.00016,18.89475]
[1776331967035,39.2,74829.35,24.1,0.29823,0.00016,18.89475]
[1776331968165,39.2,74828.95,24.1,0.29816,0.00016,18.89269]
[1776331968932,39.2,74828.95,24.1,0.29816,0.00016,18.89269]
[1776331969962,39.2,74829.21,24.1,0.2982,0.00016,18.89389]
[1776331972503,39.2,74824.18,24.1,0.29738,0.00016,18.86889]
[1776331972572,39.2,74824.18,24.1,0.29738,0.00016,18.86889]
[1776331972598,39.2,74824.18,24.1,0.29738,0.00016,18.86889]
[1776331974629,39.2,74820.73,24.1,0.29682,0.00016,18.85166]
[1776331977997,39.2,74817.08,24.1,0.29622,0.00016,18.83335]
[1776331978737,39.2,74817.08,24.1,0.29622,0.00016,18.83335]
[1776331981850,39.2,74825.95,24.1,0.29765,0.00016,18.87711]
[1776331983501,39.2,74832.85,24.1,0.29877,0.00016,18.9111]
[1776331986523,39.19,74824.76,24.1,0.29744,0.00016,18.87083]
[1776331989219,39.19,74818.89,24.1,0.29648,0.00016,18.84154]
[1776331995473,39.19,74817.37,24.1,0.29623,0.00016,18.83375]
[1776331998648,39.19,74816.25,24.1,0.29604,0.00016,18.82795]
[1776332004650,39.19,74815.05,24.1,0.29584,0.00016,18.82167]
[1776332009685,39.19,74814.3,24.1,0.29571,0.00016,18.81771]
[1776332014719,39.18,74818.06,24.1,0.29627,0.00016,18.83173]
[1776332020762,39.18,74816.38,24.1,0.29599,0.00016,18.82303]
[1776332025946,39.18,74816.75,24.1,0.29604,0.00016,18.82463]
[1776332031221,39.18,74816.78,24.1,0.29603,0.00016,18.82448]
[1776332036875,39.18,74817.56,24.1,0.29614,0.00016,18.82792]
[1776332041909,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042386,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042410,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042498,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042619,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042628,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042640,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042646,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042667,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042671,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332042935,39.17,74816.1,24.1,0.2959,0.00016,18.82033]
[1776332044035,39.17,74811.14,24.1,0.29509,0.00016,18.79553]
[1776332050227,39.17,74805.61,24.1,0.2942,0.00016,18.7678]
[1776332052653,39.17,74805.91,24.1,0.29425,0.00016,18.7693]
[1776332058022,39.17,74805.79,24.1,0.29423,0.00016,18.76871]
[1776332060131,39.17,74802.82,24.1,0.29375,0.00016,18.75383]
[1776332060151,39.17,74802.82,24.1,0.29375,0.00016,18.75383]
[1776332062928,39.17,74796.51,24.1,0.29273,0.00016,18.72216]
[1776332068092,39.17,74796.63,24.1,0.29276,0.00016,18.72306]
[1776332073127,39.18,74797.52,24.1,0.29288,0.00016,18.72336]
[1776332078407,39.18,74800.72,24.1,0.2934,0.00016,18.73961]
[1776332080405,39.18,74800.63,24.1,0.29339,0.00016,18.73922]
[1776332086551,39.18,74800.27,24.1,0.29333,0.00016,18.73752]
[1776332087005,39.18,74800.27,24.1,0.29333,0.00016,18.73752]
[1776332087046,39.18,74800.27,24.1,0.29333,0.00016,18.73752]
[1776332087090,39.18,74800.27,24.1,0.29333,0.00016,18.73752]
[1776332087035,39.18,74800.27,24.1,0.29334,0.00016,18.73764]
[1776332088113,39.18,74785.58,24.1,0.29097,0.00016,18.66351]
[1776332088340,39.18,74785.58,24.1,0.29097,0.00016,18.66351]
[1776332088554,39.18,74785.58,24.1,0.29097,0.00016,18.66351]
[1776332089897,39.18,74781.13,24.1,0.29025,0.00016,18.64092]
[1776332091421,39.18,74786.98,24.1,0.2912,0.00016,18.67071]
[1776332092064,39.18,74786.98,24.1,0.2912,0.00016,18.67071]
[1776332094246,39.18,74788.78,24.1,0.29149,0.00016,18.6799]
[1776332094280,39.18,74788.81,24.1,0.2915,0.00016,18.68005]
[1776332095123,39.18,74788.81,24.1,0.2915,0.00016,18.68005]
[1776332100322,39.18,74783.99,24.1,0.29074,0.00016,18.6562]
[1776332105357,39.19,74785.07,24.1,0.29093,0.00016,18.66215]
[1776332109611,39.19,74785.5,24.1,0.29101,0.00016,18.6647]
[1776332109712,39.19,74784.2,24.1,0.2908,0.00016,18.65811]
[1776332110644,39.19,74784.2,24.1,0.2908,0.00016,18.65811]
[1776332111115,39.19,74784.2,24.1,0.2908,0.00016,18.65811]
[1776332113886,39.19,74778.52,24.1,0.2899,0.00016,18.62951]
[1776332113988,39.19,74778.45,24.1,0.28989,0.00016,18.62928]
[1776332114987,39.19,74778.45,24.1,0.28989,0.00016,18.62928]
[1776332116608,39.19,74784.5,24.1,0.29086,0.00016,18.66005]
[1776332123486,39.2,74783.88,24.1,0.29078,0.00016,18.65749]
[1776332128685,39.2,74783.95,24.1,0.29082,0.00016,18.65852]
[1776332134560,39.2,74783.94,24.1,0.2908,0.00016,18.65465]
[1776332136207,39.2,74783.94,24.1,0.2908,0.00016,18.65465]
[1776332141428,39.21,74783.24,24.1,0.29071,0.00016,18.65172]
[1776332147257,39.21,74783.98,24.1,0.29084,0.00016,18.65588]
[1776332148032,39.21,74783.98,24.1,0.29084,0.00016,18.65588]
[1776332148038,39.21,74783.98,24.1,0.29085,0.00016,18.65628]
[1776332148974,39.21,74783.98,24.1,0.29085,0.00016,18.65628]
[1776332149081,39.21,74786.72,24.1,0.2913,0.00016,18.67019]
[1776332149560,39.21,74786.72,24.1,0.2913,0.00016,18.67019]
[1776332149566,39.21,74786.72,24.1,0.2913,0.00016,18.67019]
[1776332150030,39.22,74796.35,24.1,0.29285,0.00016,18.71882]
[1776332151100,39.22,74796.35,24.1,0.29285,0.00016,18.71882]
[1776332153062,39.22,74802.22,24.1,0.29379,0.00016,18.74832]
[1776332153064,39.22,74802.22,24.1,0.29379,0.00016,18.74832]
[1776332153419,39.22,74802.26,24.1,0.2938,0.00016,18.74855]
[1776332153428,39.22,74802.26,24.1,0.2938,0.00016,18.74855]
[1776332153632,39.22,74802.26,24.1,0.2938,0.00016,18.74855]
[1776332154319,39.22,74807.11,24.1,0.29458,0.00016,18.77283]
[1776332155318,39.22,74809.79,24.1,0.29502,0.00016,18.78622]
[1776332155347,39.22,74809.79,24.1,0.29502,0.00016,18.78622]
[1776332160445,39.21,74814.82,24.1,0.29583,0.00016,18.81118]
[1776332160449,39.21,74814.82,24.1,0.29583,0.00016,18.81118]
[1776332161603,39.21,74815.1,24.1,0.29587,0.00016,18.81247]
[1776332161674,39.21,74815.1,24.1,0.29587,0.00016,18.81247]
[1776332161711,39.21,74815.1,24.1,0.29587,0.00016,18.81247]
[1776332163826,39.21,74810.36,24.1,0.2951,0.00016,18.78874]
[1776332166461,39.21,74807.89,24.1,0.29469,0.00016,18.77628]
[1776332168289,39.21,74809.26,24.1,0.29491,0.00016,18.78308]
[1776332169403,39.21,74811.48,24.1,0.29527,0.00016,18.79413]
[1776332174843,39.21,74811.42,24.1,0.29525,0.00016,18.79358]
[1776332176364,39.21,74811.42,24.1,0.29525,0.00016,18.79358]
[1776332176388,39.21,74811.42,24.1,0.29525,0.00016,18.79358]
[1776332176447,39.21,74811.42,24.1,0.29525,0.00016,18.79358]
[1776332176857,39.21,74818.12,24.1,0.29634,0.00016,18.82685]
[1776332178271,39.21,74820.41,24.1,0.2967,0.00016,18.83815]
[1776332178871,39.21,74828.29,24.1,0.29798,0.00016,18.87708]
[1776332179988,39.21,74828.29,24.1,0.29798,0.00016,18.87708]
[1776332183431,39.21,74828.25,24.1,0.29796,0.00016,18.87653]
[1776332185119,39.2,74829.51,24.1,0.29816,0.00016,18.88252]
[1776332185167,39.2,74830.1,24.1,0.29825,0.00016,18.88531]
[1776332185290,39.2,74830.1,24.1,0.29825,0.00016,18.88531]
[1776332188378,39.21,74830.51,24.1,0.29833,0.00016,18.88781]
[1776332188941,39.21,74828.0,24.1,0.29793,0.00016,18.87549]
[1776332189471,39.21,74828.0,24.1,0.29793,0.00016,18.87549]
[1776332189475,39.21,74828.0,24.1,0.29793,0.00016,18.87549]
[1776332189822,39.21,74828.0,24.1,0.29793,0.00016,18.87549]
[1776332191507,39.21,74819.29,24.1,0.29651,0.00016,18.83215]
[1776332194822,39.2,74816.77,24.1,0.29606,0.00016,18.81504]
[1776332194879,39.2,74816.77,24.1,0.29606,0.00016,18.81504]
[1776332195295,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195416,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195620,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195648,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195790,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195983,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332195985,39.2,74814.15,24.1,0.29563,0.00016,18.80194]
[1776332202032,39.2,74809.97,24.1,0.29495,0.00016,18.78084]
[1776332206228,39.2,74809.83,24.1,0.29492,0.00016,18.78005]
[1776332206479,39.2,74809.69,24.1,0.2949,0.00016,18.77932]
[1776332207066,39.2,74799.21,24.1,0.2932,0.00016,18.72679]
[1776332208635,39.2,74795.74,24.1,0.29265,0.00016,18.70935]
[1776332208640,39.2,74795.74,24.1,0.29265,0.00016,18.70935]
[1776332209081,39.2,74795.6,24.1,0.29262,0.00016,18.70863]
[1776332211541,39.2,74795.78,24.1,0.29265,0.00016,18.70949]
[1776332211895,39.2,74795.78,24.1,0.29265,0.00016,18.70949]
[1776332212018,39.2,74795.78,24.1,0.29265,0.00016,18.70949]
[1776332212510,39.2,74792.87,24.1,0.29218,0.00016,18.6948]
[1776332212535,39.2,74792.87,24.1,0.29218,0.00016,18.6948]
[1776332212624,39.2,74792.87,24.1,0.29218,0.00016,18.6948]
[1776332214974,39.2,74789.89,24.1,0.2917,0.00016,18.67977]
[1776332216693,39.2,74792.25,24.1,0.29208,0.00016,18.69168]
[1776332216809,39.2,74792.25,24.1,0.29208,0.00016,18.69168]
[1776332224167,39.2,74790.8,24.1,0.29185,0.00016,18.68433]
[1776332230229,39.2,74789.99,24.1,0.29172,0.00016,18.68032]
[1776332232718,39.2,74789.67,24.1,0.29167,0.00016,18.67872]
[1776332238924,39.2,74789.91,24.1,0.29171,0.00016,18.67997]
[1776332241263,39.2,74797.55,24.1,0.29294,0.00016,18.71849]
[1776332243225,39.2,74797.3,24.1,0.2929,0.00016,18.71723]
[1776332245334,39.2,74805.44,24.1,0.29421,0.00016,18.75797]
[1776332251376,39.2,74804.91,24.1,0.29407,0.00016,18.75054]
[1776332253286,39.2,74804.91,24.1,0.29407,0.00016,18.75054]
[1776332253348,39.2,74804.91,24.1,0.29407,0.00016,18.75054]
[1776332254164,39.2,74806.15,24.1,0.29427,0.00016,18.75664]
[1776332255414,39.2,74808.58,24.1,0.29466,0.00016,18.7688]
[1776332257619,39.2,74809.58,24.1,0.29482,0.00016,18.77379]
[1776332262667,39.2,74803.78,24.1,0.29389,0.00016,18.74472]
[1776332265352,39.2,74803.83,24.1,0.2939,0.00016,18.74503]
[1776332270683,39.2,74803.96,24.1,0.29392,0.00016,18.74575]
[1776332272867,39.2,74803.43,24.1,0.29384,0.00016,18.74313]
[1776332273978,39.2,74803.09,24.1,0.29378,0.00016,18.74144]
[1776332275559,39.2,74803.74,24.1,0.29389,0.00016,18.74471]
[1776332281181,39.2,74804.03,24.1,0.29394,0.00016,18.74623]
[1776332281875,39.2,74804.03,24.1,0.29394,0.00016,18.74625]
[1776332288362,39.2,74803.95,24.1,0.29393,0.00016,18.7459]
[1776332293605,39.2,74803.95,24.1,0.29393,0.00016,18.74593]
[1776332301047,39.2,74807.01,24.1,0.29442,0.00016,18.76133]
[1776332306202,39.2,74806.66,24.1,0.29436,0.00016,18.75953]
[1776332311797,39.2,74807.44,24.1,0.29445,0.00016,18.75898]
[1776332317841,39.2,74807.41,24.1,0.29445,0.00016,18.75878]
[1776332318703,39.2,74807.41,24.1,0.29445,0.00016,18.75878]
[1776332323883,39.2,74799.97,24.1,0.29325,0.00016,18.72151]
[1776332325655,39.2,74800.01,24.1,0.29325,0.00016,18.72174]
[1776332330100,39.2,74801.39,24.1,0.29348,0.00016,18.72879]
[1776332335256,39.2,74801.83,24.1,0.29355,0.00016,18.73091]
[1776332335270,39.2,74801.83,24.1,0.29355,0.00016,18.73091]
[1776332335316,39.2,74801.83,24.1,0.29355,0.00016,18.73091]
[1776332336392,39.2,74794.35,24.1,0.29234,0.00016,18.69324]
[1776332338378,39.2,74791.54,24.1,0.29189,0.00016,18.67908]
[1776332338385,39.2,74791.54,24.1,0.29189,0.00016,18.67908]
[1776332338555,39.2,74791.54,24.1,0.29189,0.00016,18.67908]
[1776332338569,39.2,74791.54,24.1,0.29189,0.00016,18.67908]
[1776332338938,39.2,74791.54,24.1,0.29189,0.00016,18.67908]
[1776332339123,39.2,74786.65,24.1,0.2911,0.00016,18.65431]
[1776332340717,39.2,74784.19,24.1,0.29071,0.00016,18.64185]
[1776332341460,39.2,74783.87,24.1,0.29066,0.00016,18.64032]
[1776332342478,39.2,74784.79,24.1,0.29081,0.00016,18.64498]
[1776332342523,39.2,74784.79,24.1,0.29081,0.00016,18.64498]
[1776332342594,39.2,74784.79,24.1,0.29081,0.00016,18.64498]
[1776332342784,39.2,74784.79,24.1,0.29081,0.00016,18.64498]
[1776332343234,39.2,74788.39,24.1,0.29139,0.00016,18.66331]
[1776332343761,39.2,74788.39,24.1,0.29139,0.00016,18.66331]
[1776332350536,39.2,74791.85,24.1,0.29195,0.00016,18.68092]
[1776332355456,39.2,74791.85,24.1,0.29195,0.00016,18.68103]
[1776332356108,39.2,74791.77,24.1,0.29194,0.00016,18.68065]
[1776332363063,39.2,74791.74,24.1,0.29194,0.00016,18.68052]
[1776332363101,39.2,74791.74,24.1,0.29194,0.00016,18.68052]
[1776332364578,39.2,74791.74,24.1,0.29194,0.00016,18.68053]
[1776332366181,39.2,74792.77,24.1,0.2921,0.00016,18.68578]
[1776332368347,39.2,74792.84,24.1,0.29212,0.00016,18.68615]
[1776332368751,39.2,74792.77,24.1,0.29211,0.00016,18.68581]
[1776332370678,39.2,74794.55,24.1,0.29239,0.00016,18.69481]
[1776332370733,39.2,74794.55,24.1,0.29239,0.00016,18.69481]
[1776332371080,39.2,74794.55,24.1,0.29239,0.00016,18.69481]
[1776332371672,39.2,74797.3,24.1,0.2928,0.00016,18.70425]
[1776332376860,39.2,74801.18,24.1,0.29342,0.00016,18.72368]
[1776332380158,39.2,74803.06,24.1,0.29372,0.00016,18.73302]
[1776332381049,39.2,74802.97,24.1,0.29371,0.00016,18.73254]
[1776332386321,39.2,74801.96,24.1,0.29354,0.00016,18.72727]
[1776332392395,39.2,74802.33,24.1,0.2936,0.00016,18.72907]
[1776332392411,39.2,74802.33,24.1,0.29359,0.00016,18.72893]
[1776332395012,39.2,74797.51,24.1,0.29281,0.00016,18.70465]
[1776332400419,39.2,74800.51,24.1,0.29329,0.00016,18.71956]
[1776332402073,39.2,74800.1,24.1,0.29322,0.00016,18.71747]
[1776332402393,39.2,74800.1,24.1,0.29322,0.00016,18.71747]
[1776332402433,39.2,74800.08,24.1,0.29322,0.00016,18.71733]
[1776332407471,39.2,74801.35,24.1,0.29342,0.00016,18.72362]
[1776332412959,39.2,74803.21,24.1,0.29372,0.00016,18.73283]
[1776332419555,39.19,74803.81,24.1,0.2938,0.00016,18.73554]
[1776332425597,39.19,74803.84,24.1,0.2938,0.00016,18.73545]
[1776332430632,39.19,74800.56,24.1,0.29327,0.00016,18.71882]
[1776332435281,39.19,74800.04,24.1,0.29314,0.00016,18.71173]
[1776332435375,39.19,74798.82,24.1,0.29295,0.00016,18.70557]
[1776332437603,39.19,74797.48,24.1,0.29273,0.00016,18.6988]
[1776332437634,39.19,74797.48,24.1,0.29273,0.00016,18.6988]
[1776332437684,39.19,74797.48,24.1,0.29273,0.00016,18.6988]
[1776332442718,39.19,74794.33,24.1,0.29222,0.00016,18.68289]
[1776332442726,39.19,74794.33,24.1,0.29222,0.00016,18.68289]
[1776332448758,39.19,74792.65,24.1,0.29195,0.00016,18.6745]
[1776332455808,39.19,74792.14,24.1,0.29187,0.00016,18.67206]
[1776332460972,39.19,74791.46,24.1,0.29177,0.00016,18.66866]
[1776332466886,39.19,74792.06,24.1,0.29187,0.00016,18.67188]
[1776332470259,39.19,74791.78,24.1,0.29182,0.00016,18.67048]
[1776332470281,39.19,74791.78,24.1,0.29182,0.00016,18.67048]
[1776332470311,39.19,74791.78,24.1,0.29182,0.00016,18.67048]
[1776332470563,39.19,74791.82,24.1,0.29183,0.00016,18.67072]
[1776332470673,39.19,74791.82,24.1,0.29183,0.00016,18.67072]
[1776332470894,39.19,74791.82,24.1,0.29183,0.00016,18.67072]
[1776332470914,39.19,74777.57,24.1,0.28954,0.00016,18.59847]
[1776332473285,39.2,74768.99,24.1,0.28818,0.00016,18.55501]
[1776332474135,39.2,74768.99,24.1,0.28818,0.00016,18.55501]
[1776332477219,39.2,74771.89,24.1,0.28865,0.00016,18.57007]
[1776332482997,39.2,74775.74,24.1,0.28929,0.00016,18.59039]
[1776332488033,39.2,74776.87,24.1,0.28948,0.00016,18.59658]
[1776332490802,39.21,74777.12,24.1,0.28953,0.00016,18.59802]
[1776332496090,39.21,74782.58,24.1,0.29038,0.00016,18.62174]
[1776332499111,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500058,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500228,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500231,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500287,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500387,39.21,74773.26,24.1,0.28889,0.00016,18.5745]
[1776332500488,39.21,74772.52,24.1,0.28878,0.00016,18.5709]
[1776332500620,39.21,74772.52,24.1,0.28878,0.00016,18.5709]
[1776332500933,39.21,74772.52,24.1,0.28878,0.00016,18.5709]
[1776332501524,39.21,74772.52,24.1,0.28878,0.00016,18.5709]
[1776332503003,39.21,74761.81,24.1,0.28707,0.00016,18.51622]
[1776332508174,39.21,74761.18,24.1,0.28699,0.00016,18.51353]
[1776332513209,39.22,74759.32,24.1,0.28671,0.00016,18.50449]
[1776332515235,39.22,74759.13,24.1,0.28668,0.00016,18.50362]
[1776332515276,39.22,74759.13,24.1,0.28668,0.00016,18.50362]
[1776332520614,39.22,74759.18,24.1,0.28671,0.00016,18.5045]
[1776332521774,39.22,74759.11,24.1,0.2867,0.00016,18.50424]
[1776332522400,39.22,74761.61,24.1,0.2871,0.00016,18.51718]
[1776332530220,39.23,74764.02,24.1,0.2875,0.00016,18.52998]
[1776332537380,39.23,74763.97,24.1,0.28752,0.00016,18.53055]
[1776332542415,39.23,74763.25,24.1,0.28742,0.00016,18.52727]
[1776332543301,39.23,74763.25,24.1,0.28742,0.00016,18.52727]
[1776332548457,39.24,74762.95,24.1,0.28739,0.00016,18.52624]
[1776332553494,39.24,74763.07,24.1,0.28739,0.00016,18.52284]
[1776332555345,39.24,74763.21,24.1,0.28741,0.00016,18.52364]
[1776332555372,39.24,74763.21,24.1,0.28741,0.00016,18.52364]
[1776332555508,39.24,74763.06,24.1,0.28739,0.00016,18.52296]
[1776332560542,39.24,74762.04,24.1,0.28724,0.00016,18.51813]
[1776332560914,39.24,74762.04,24.1,0.28724,0.00016,18.51813]
[1776332563984,39.25,74762.24,24.1,0.28728,0.00016,18.51931]
[1776332571229,39.25,74762.15,24.1,0.28728,0.00016,18.51925]
[1776332576240,39.25,74762.15,24.1,0.28729,0.00016,18.51963]
[1776332576387,39.25,74762.15,24.1,0.28729,0.00016,18.51963]
[1776332576965,39.25,74762.03,24.1,0.28728,0.00016,18.51925]
[1776332577417,39.25,74762.03,24.1,0.28728,0.00016,18.51925]
[1776332577488,39.25,74753.47,24.1,0.28592,0.00016,18.4755]
[1776332578076,39.25,74753.47,24.1,0.28592,0.00016,18.4755]
[1776332578313,39.25,74748.44,24.1,0.28512,0.00016,18.44967]
[1776332584025,39.26,74752.35,24.1,0.28576,0.00016,18.47054]
[1776332586348,39.26,74752.79,24.1,0.28584,0.00016,18.47305]
[1776332588084,39.26,74752.59,24.1,0.28581,0.00016,18.47214]
[1776332593807,39.27,74753.21,24.1,0.28594,0.00016,18.47608]
[1776332598842,39.27,74753.27,24.1,0.28596,0.00016,18.47687]
[1776332603877,39.27,74753.99,24.1,0.28609,0.00016,18.48103]
[1776332609653,39.27,74753.63,24.1,0.28605,0.00016,18.47962]
[1776332614906,39.28,74753.1,24.1,0.28595,0.00016,18.47295]
[1776332617974,39.28,74746.44,24.1,0.2849,0.00016,18.43909]
[1776332620159,39.28,74745.91,24.1,0.28482,0.00016,18.43663]
[1776332620593,39.28,74743.14,24.1,0.28439,0.00016,18.42248]
[1776332625673,39.29,74741.37,24.1,0.28412,0.00016,18.41383]
[1776332625898,39.29,74741.37,24.1,0.28412,0.00016,18.41383]
[1776332629559,39.29,74741.35,24.1,0.28413,0.00016,18.41392]
[1776332629664,39.29,74740.53,24.1,0.284,0.00016,18.40987]
[1776332631140,39.29,74747.19,24.1,0.28506,0.00016,18.44437]
[1776332635296,39.29,74745.25,24.1,0.28477,0.00016,18.43469]
[1776332635322,39.29,74745.25,24.1,0.28477,0.00016,18.43469]
[1776332643589,39.29,74745.89,24.1,0.28488,0.00016,18.43851]
[1776332643772,39.3,74745.93,24.1,0.2849,0.00016,18.43912]
[1776332645812,39.3,74739.05,24.1,0.28382,0.00016,18.40378]
[1776332647784,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332647905,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332647935,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332648085,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332648135,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332648141,39.3,74737.29,24.1,0.28355,0.00016,18.3949]
[1776332648599,39.3,74731.89,24.1,0.2827,0.00016,18.36713]
[1776332649193,39.3,74724.19,24.1,0.28148,0.00016,18.32707]
[1776332651661,39.3,74724.19,24.1,0.28149,0.00016,18.32738]
[1776332652214,39.3,74721.85,24.1,0.28112,0.00016,18.31535]
[1776332653464,39.3,74721.85,24.1,0.28112,0.00016,18.31535]
[1776332655327,39.3,74717.91,24.1,0.2805,0.00016,18.29469]
[1776332655599,39.3,74715.14,24.1,0.28006,0.00016,18.28006]
[1776332656035,39.3,74715.14,24.1,0.28006,0.00016,18.28006]
[1776332659500,39.3,74710.38,24.1,0.2793,0.00016,18.25477]
[1776332659513,39.3,74710.38,24.1,0.27929,0.00016,18.25445]
[1776332662866,39.3,74714.92,24.1,0.27999,0.00016,18.27782]
[1776332665220,39.3,74713.39,24.1,0.27975,0.00016,18.26982]
[1776332670344,39.29,74714.42,24.1,0.27989,0.00016,18.27447]
[1776332671587,39.29,74714.42,24.1,0.27989,0.00016,18.27447]
[1776332677393,39.29,74712.8,24.1,0.27959,0.00016,18.26156]
[1776332680070,39.29,74712.6,24.1,0.27957,0.00016,18.26059]
[1776332680126,39.29,74712.6,24.1,0.27957,0.00016,18.26059]
[1776332680497,39.29,74711.87,24.1,0.27945,0.00016,18.2568]
[1776332681127,39.29,74711.87,24.1,0.27945,0.00016,18.2568]
[1776332681510,39.29,74711.87,24.1,0.27945,0.00016,18.2568]
[1776332690639,39.29,74711.69,24.1,0.27943,0.00016,18.25607]
[1776332690658,39.29,74711.73,24.1,0.27944,0.00016,18.25643]
[1776332696525,39.3,74714.98,24.1,0.27996,0.00016,18.2737]
[1776332701561,39.3,74715.01,24.1,0.27997,0.00016,18.27397]
[1776332706601,39.3,74720.62,24.1,0.28086,0.00016,18.30339]
[1776332708947,39.3,74720.51,24.1,0.28084,0.00016,18.3028]
[1776332709622,39.3,74721.77,24.1,0.28104,0.00016,18.30952]
[1776332714749,39.3,74723.37,24.1,0.28131,0.00016,18.31841]
[1776332718821,39.3,74726.61,24.1,0.28184,0.00016,18.33588]
[1776332719078,39.3,74726.61,24.1,0.28184,0.00016,18.33588]
[1776332719694,39.31,74723.34,24.1,0.28133,0.00016,18.31894]
[1776332722591,39.31,74721.85,24.1,0.2811,0.00016,18.31142]
[1776332722715,39.31,74721.83,24.1,0.2811,0.00016,18.31144]
[1776332727750,39.3,74721.75,24.1,0.28107,0.00016,18.31033]
[1776332730024,39.3,74719.92,24.1,0.28077,0.00016,18.30051]
[1776332730771,39.3,74719.86,24.1,0.28076,0.00016,18.3001]
[1776332735806,39.3,74720.69,24.1,0.28084,0.00016,18.29951]
[1776332741716,39.3,74720.65,24.1,0.28082,0.00016,18.29892]
[1776332747279,39.29,74724.45,24.1,0.2814,0.00016,18.31811]
[1776332755496,39.29,74725.69,24.1,0.28157,0.00016,18.32358]
[1776332762897,39.28,74726.55,24.1,0.28167,0.00016,18.32715]
[1776332762946,39.28,74726.55,24.1,0.28167,0.00016,18.32715]
[1776332762977,39.28,74726.55,24.1,0.28167,0.00016,18.32715]
[1776332762995,39.28,74730.49,24.1,0.28229,0.00016,18.34739]
[1776332767552,39.28,74734.92,24.1,0.283,0.00016,18.37082]
[1776332768351,39.28,74734.96,24.1,0.28302,0.00016,18.37128]
[1776332768433,39.28,74731.65,24.1,0.2825,0.00016,18.35419]
[1776332773260,39.28,74724.55,24.1,0.28136,0.00016,18.31701]
[1776332778535,39.28,74724.69,24.1,0.28138,0.00016,18.31759]
[1776332782908,39.28,74722.73,24.1,0.28107,0.00016,18.30718]
[1776332783793,39.28,74720.41,24.1,0.2807,0.00016,18.295]
[1776332789177,39.28,74724.06,24.1,0.28127,0.00016,18.31387]
[1776332792910,39.28,74724.18,24.1,0.28125,0.00016,18.30987]
[1776332793296,39.28,74724.22,24.1,0.28125,0.00016,18.31003]
[1776332799725,39.28,74727.57,24.1,0.28178,0.00016,18.32733]
[1776332799824,39.28,74728.7,24.1,0.28195,0.00016,18.33312]
[1776332806297,39.28,74731.97,24.1,0.28249,0.00016,18.35083]
[1776332813346,39.28,74732.62,24.1,0.28262,0.00016,18.35499]
[1776332818381,39.29,74730.19,24.1,0.28225,0.00016,18.34291]
[1776332821687,39.29,74730.19,24.1,0.28226,0.00016,18.34327]
[1776332821788,39.29,74728.33,24.1,0.28197,0.00016,18.33372]
[1776332823751,39.29,74725.72,24.1,0.28156,0.00016,18.32012]
[1776332823779,39.29,74725.66,24.1,0.28155,0.00016,18.31983]
[1776332831473,39.3,74725.26,24.1,0.28152,0.00016,18.31878]
[1776332835109,39.3,74724.77,24.1,0.28146,0.00016,18.31683]
[1776332835117,39.3,74724.77,24.1,0.28146,0.00016,18.31683]
[1776332835229,39.3,74724.77,24.1,0.28146,0.00016,18.31683]
[1776332835662,39.3,74724.77,24.1,0.28146,0.00016,18.31683]
[1776332835729,39.3,74722.51,24.1,0.2811,0.00016,18.30488]
[1776332838666,39.3,74719.43,24.1,0.2806,0.00016,18.2885]
[1776332838768,39.3,74719.47,24.1,0.28061,0.00016,18.28857]
[1776332844185,39.3,74718.03,24.1,0.28037,0.00016,18.2807]
[1776332849600,39.29,74718.13,24.1,0.28037,0.00016,18.28084]
[1776332858662,39.29,74717.94,24.1,0.28029,0.00016,18.27484]
[1776332863698,39.29,74717.85,24.1,0.28026,0.00016,18.2741]
[1776332868737,39.29,74717.3,24.1,0.28017,0.00016,18.27097]
[1776332873772,39.29,74717.77,24.1,0.28024,0.00016,18.27318]
[1776332878807,39.28,74717.85,24.1,0.28024,0.00016,18.27335]
[1776332883842,39.28,74718.06,24.1,0.28027,0.00016,18.27421]
[1776332888877,39.28,74717.41,24.1,0.28016,0.00016,18.27056]
[1776332894924,39.28,74717.19,24.1,0.28012,0.00016,18.26923]
[1776332895086,39.28,74716.23,24.1,0.27996,0.00016,18.26411]
[1776332895117,39.28,74716.23,24.1,0.27996,0.00016,18.26411]
[1776332895770,39.28,74716.23,24.1,0.27996,0.00016,18.26411]
[1776332895930,39.28,74713.72,24.1,0.27956,0.00016,18.2508]
[1776332896311,39.28,74713.72,24.1,0.27956,0.00016,18.2508]
[1776332898116,39.28,74710.54,24.1,0.27905,0.00016,18.23385]
[1776332903682,39.27,74705.18,24.1,0.27819,0.00016,18.20527]
[1776332910440,39.27,74707.08,24.1,0.27847,0.00016,18.21469]
[1776332910452,39.27,74707.08,24.1,0.27847,0.00016,18.21469]
[1776332910480,39.27,74707.08,24.1,0.27847,0.00016,18.21469]
[1776332912044,39.27,74700.56,24.1,0.2774,0.00016,18.17543]
[1776332915515,39.27,74700.18,24.1,0.27733,0.00016,18.17328]
[1776332916542,39.27,74700.18,24.1,0.27733,0.00016,18.17314]
[1776332916634,39.27,74700.1,24.1,0.27731,0.00016,18.17265]
[1776332919623,39.27,74700.03,24.1,0.2773,0.00016,18.17228]
[1776332919654,39.27,74700.03,24.1,0.2773,0.00016,18.17228]
[1776332919712,39.27,74699.82,24.1,0.27727,0.00016,18.17117]
[1776332923087,39.27,74699.78,24.1,0.27726,0.00016,18.17081]
[1776332925434,39.27,74699.89,24.1,0.27727,0.00016,18.17125]
[1776332925469,39.27,74699.89,24.1,0.27727,0.00016,18.17125]
[1776332925535,39.26,74699.89,24.1,0.27727,0.00016,18.17118]
[1776332928256,39.26,74699.93,24.1,0.27727,0.00016,18.17131]
[1776332928426,39.26,74699.93,24.1,0.27727,0.00016,18.17131]
[1776332928445,39.26,74699.93,24.1,0.27727,0.00016,18.17131]
[1776332928586,39.26,74699.93,24.1,0.27727,0.00016,18.17131]
[1776332928651,39.26,74699.96,24.1,0.27727,0.00016,18.17129]
[1776332929272,39.26,74699.96,24.1,0.27727,0.00016,18.17129]
[1776332929335,39.26,74699.96,24.1,0.27727,0.00016,18.17129]
[1776332929487,39.26,74692.62,24.1,0.27612,0.00016,18.13242]
[1776332930246,39.26,74692.62,24.1,0.27612,0.00016,18.13242]
[1776332930257,39.26,74692.62,24.1,0.27612,0.00016,18.13242]
[1776332930861,39.26,74685.3,24.1,0.27496,0.00016,18.09328]
[1776332933617,39.26,74682.09,24.1,0.27446,0.00016,18.0761]
[1776332939948,39.26,74683.18,24.1,0.27461,0.00016,18.08138]
[1776332940154,39.26,74683.02,24.1,0.27459,0.00016,18.08044]
[1776332940835,39.26,74683.06,24.1,0.27459,0.00016,18.08049]
[1776332945207,39.26,74683.21,24.1,0.2746,0.00016,18.08106]
[1776332947003,39.25,74673.43,24.1,0.27307,0.00016,18.02865]
[1776332947011,39.25,74673.43,24.1,0.27307,0.00016,18.02865]
[1776332947666,39.25,74668.38,24.1,0.27228,0.00016,18.00147]
[1776332949663,39.25,74667.96,24.1,0.27221,0.00016,17.99921]
[1776332949804,39.25,74667.96,24.1,0.27221,0.00016,17.99921]
[1776332949831,39.25,74667.96,24.1,0.27221,0.00016,17.99921]
[1776332949872,39.25,74668.17,24.1,0.27224,0.00016,18.00025]
[1776332950101,39.25,74668.17,24.1,0.27224,0.00016,18.00025]
[1776332950362,39.25,74668.17,24.1,0.27224,0.00016,18.00025]
[1776332950862,39.25,74658.84,24.1,0.27078,0.00016,17.94993]
[1776332951269,39.25,74658.84,24.1,0.27078,0.00016,17.94993]
[1776332951318,39.25,74650.15,24.1,0.26943,0.00016,17.903]
[1776332952003,39.25,74650.15,24.1,0.26943,0.00016,17.903]
[1776332952792,39.25,74650.15,24.1,0.26943,0.00016,17.903]
[1776332952893,39.25,74651.35,24.1,0.26961,0.00016,17.90933]
[1776332956299,39.25,74651.47,24.1,0.26963,0.00016,17.90981]
[1776332956323,39.25,74651.47,24.1,0.26963,0.00016,17.90981]
[1776332956634,39.25,74651.47,24.1,0.26963,0.00016,17.90981]
[1776332956732,39.25,74650.04,24.1,0.2694,0.00016,17.90191]
[1776332958451,39.25,74649.74,24.1,0.26935,0.00016,17.90028]
[1776332959246,39.25,74649.44,24.1,0.2693,0.00016,17.89858]
[1776332960318,39.25,74649.9,24.1,0.26937,0.00016,17.90097]
[1776332962013,39.25,74649.7,24.1,0.26934,0.00016,17.89981]
[1776332964291,39.25,74648.03,24.1,0.26907,0.00016,17.89053]
[1776332965618,39.25,74648.03,24.1,0.26907,0.00016,17.89045]
[1776332965673,39.25,74648.03,24.1,0.26907,0.00016,17.89045]
[1776332965728,39.25,74648.03,24.1,0.26907,0.00016,17.89045]
[1776332967181,39.25,74647.16,24.1,0.26893,0.00016,17.8856]
[1776332969834,39.24,74650.2,24.1,0.2694,0.00016,17.90192]
[1776332969844,39.24,74650.2,24.1,0.2694,0.00016,17.90192]
[1776332970636,39.24,74651.74,24.1,0.26963,0.00016,17.91008]
[1776332971807,39.24,74648.14,24.1,0.26907,0.00016,17.89052]
[1776332972129,39.24,74644.73,24.1,0.2685,0.00016,17.86747]
[1776332972223,39.24,74644.73,24.1,0.2685,0.00016,17.86747]
[1776332972759,39.24,74644.73,24.1,0.2685,0.00016,17.86747]
[1776332972901,39.24,74644.73,24.1,0.2685,0.00016,17.86747]
[1776332972964,39.24,74644.96,24.1,0.26854,0.00016,17.86862]
[1776332975963,39.24,74639.47,24.1,0.26768,0.00015,17.83871]
[1776332977978,39.24,74638.43,24.1,0.26752,0.00015,17.83291]
[1776332978699,39.24,74629.41,24.1,0.26612,0.00015,17.78349]
[1776332979786,39.24,74629.41,24.1,0.26612,0.00015,17.78349]
[1776332980646,39.24,74624.75,24.1,0.26539,0.00015,17.75794]
[1776332980673,39.24,74624.75,24.1,0.26539,0.00015,17.75794]
[1776332980747,39.24,74624.85,24.1,0.26541,0.00015,17.75851]
[1776332981959,39.24,74624.85,24.1,0.26541,0.00015,17.75851]
[1776332982537,39.24,74625.4,24.1,0.26547,0.00015,17.76073]
[1776332985032,39.23,74626.99,24.1,0.2657,0.00015,17.7689]
[1776332985080,39.23,74626.99,24.1,0.2657,0.00015,17.7689]
[1776332985560,39.23,74624.22,24.1,0.26527,0.00015,17.75362]
[1776332990595,39.23,74624.25,24.1,0.26527,0.00015,17.75341]
[1776332992186,39.23,74624.82,24.1,0.26535,0.00015,17.75637]
[1776332992755,39.23,74627.44,24.1,0.26575,0.00015,17.77064]
[1776332995277,39.23,74630.36,24.1,0.2662,0.00015,17.78653]
[1776332995728,39.23,74632.14,24.1,0.26647,0.00015,17.7961]
[1776333000029,39.23,74631.46,24.1,0.26636,0.00015,17.79224]
[1776333000069,39.23,74631.46,24.1,0.26636,0.00015,17.79224]
[1776333000665,39.23,74626.25,24.1,0.26555,0.00015,17.76362]
[1776333002281,39.23,74621.22,24.1,0.26477,0.00015,17.73583]
[1776333004288,39.22,74616.43,24.1,0.26403,0.00015,17.70933]
[1776333005237,39.22,74615.57,24.1,0.26389,0.00015,17.70456]
[1776333007787,39.22,74615.43,24.1,0.26387,0.00015,17.70364]
[1776333007865,39.22,74615.43,24.1,0.26387,0.00015,17.70364]
[1776333007982,39.22,74616.74,24.1,0.26407,0.00015,17.71078]
[1776333008533,39.22,74616.74,24.1,0.26407,0.00015,17.71078]
[1776333009878,39.22,74618.6,24.1,0.26435,0.00015,17.72096]
[1776333011426,39.22,74622.65,24.1,0.26497,0.00015,17.74305]
[1776333011434,39.22,74622.65,24.1,0.26497,0.00015,17.74305]
[1776333011742,39.22,74623.41,24.1,0.26509,0.00015,17.7472]
[1776333016777,39.22,74625.71,24.1,0.26544,0.00015,17.75962]
[1776333019444,39.22,74624.84,24.1,0.2653,0.00015,17.75478]
[1776333019798,39.22,74624.35,24.1,0.26522,0.00015,17.75206]
[1776333023476,39.22,74621.67,24.1,0.26481,0.00015,17.73726]
[1776333023827,39.22,74624.5,24.1,0.26524,0.00015,17.75277]
[1776333028862,39.22,74627.92,24.1,0.26577,0.00015,17.77131]
[1776333033275,39.22,74628.7,24.1,0.26584,0.00015,17.77089]
[1776333033486,39.22,74628.7,24.1,0.26584,0.00015,17.77089]
[1776333035860,39.22,74629.57,24.1,0.26598,0.00015,17.77556]
[1776333036629,39.22,74632.36,24.1,0.26641,0.00015,17.79076]
[1776333041800,39.22,74639.73,24.1,0.26754,0.00015,17.83081]
[1776333046576,39.21,74640.15,24.1,0.2676,0.00015,17.83286]
[1776333048323,39.21,74638.75,24.1,0.26738,0.00015,17.8251]
[1776333048709,39.21,74638.75,24.1,0.26738,0.00015,17.8251]
[1776333050696,39.21,74639.31,24.1,0.26746,0.00015,17.82808]
[1776333055029,39.21,74639.38,24.1,0.26747,0.00015,17.82839]
[1776333055034,39.21,74639.38,24.1,0.26747,0.00015,17.82839]
[1776333055078,39.21,74639.38,24.1,0.26747,0.00015,17.82839]
[1776333058920,39.21,74634.49,24.1,0.2667,0.00015,17.80139]
[1776333058980,39.21,74634.49,24.1,0.2667,0.00015,17.80139]
[1776333058983,39.21,74634.49,24.1,0.2667,0.00015,17.80139]
[1776333060334,39.21,74642.34,24.1,0.26792,0.00016,17.84406]
[1776333064198,39.21,74642.82,24.1,0.26799,0.00016,17.84653]
[1776333066669,39.21,74643.77,24.1,0.26813,0.00016,17.85155]
[1776333066687,39.21,74643.77,24.1,0.26813,0.00016,17.85155]
[1776333067128,39.21,74649.05,24.1,0.26895,0.00016,17.88017]
[1776333068516,39.21,74651.99,24.1,0.26941,0.00016,17.89613]
[1776333069517,39.21,74651.99,24.1,0.26941,0.00016,17.89613]
[1776333076832,39.21,74653.65,24.1,0.26967,0.00016,17.90514]
[1776333080525,39.21,74649.03,24.1,0.26895,0.00016,17.88013]
[1776333080739,39.21,74649.1,24.1,0.26896,0.00016,17.88053]
[1776333086262,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087219,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087249,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087268,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087279,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087296,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087346,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087363,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087573,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087669,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087709,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087795,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087836,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333087945,39.21,74644.07,24.1,0.26817,0.00016,17.85302]
[1776333088062,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333088230,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333088233,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333088242,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333088386,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333088412,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333089049,39.21,74643.2,24.1,0.26804,0.00016,17.84826]
[1776333089151,39.21,74627.19,24.1,0.26555,0.00015,17.76067]
[1776333089497,39.21,74627.19,24.1,0.26555,0.00015,17.76067]
[1776333089690,39.21,74627.19,24.1,0.26555,0.00015,17.76067]
[1776333089706,39.21,74611.63,24.1,0.26316,0.00015,17.67519]
[1776333090632,39.21,74611.63,24.1,0.26316,0.00015,17.67519]
[1776333091554,39.21,74612.66,24.1,0.26331,0.00015,17.68086]
[1776333094931,39.21,74614.29,24.1,0.26352,0.00015,17.68522]
[1776333095869,39.21,74614.32,24.1,0.26353,0.00015,17.68536]
[1776333095874,39.21,74614.32,24.1,0.26353,0.00015,17.68536]
[1776333095958,39.21,74617.05,24.1,0.26395,0.00015,17.70037]
[1776333097068,39.21,74617.05,24.1,0.26395,0.00015,17.70037]
[1776333097869,39.21,74620.39,24.1,0.26446,0.00015,17.71873]
[1776333100150,39.21,74619.62,24.1,0.26434,0.00015,17.71452]
[1776333107638,39.21,74620.33,24.1,0.26445,0.00015,17.71843]
[1776333108076,39.21,74619.57,24.1,0.26433,0.00015,17.71417]
[1776333113454,39.2,74618.22,24.1,0.26412,0.00015,17.70643]
[1776333119050,39.2,74617.81,24.1,0.26404,0.00015,17.70386]
[1776333125025,39.2,74617.85,24.1,0.26404,0.00015,17.70384]
[1776333125624,39.2,74617.85,24.1,0.26404,0.00015,17.70367]
[1776333126802,39.2,74617.85,24.1,0.26404,0.00015,17.70367]
[1776333126902,39.2,74617.85,24.1,0.26403,0.00015,17.70356]
[1776333130030,39.2,74617.65,24.1,0.264,0.00015,17.70238]
[1776333130088,39.2,74618.06,24.1,0.26406,0.00015,17.70448]
[1776333131533,39.2,74619.51,24.1,0.26428,0.00015,17.71239]
[1776333133691,39.2,74623.95,24.1,0.26496,0.00015,17.7367]
[1776333139636,39.19,74631.8,24.1,0.26615,0.00015,17.7789]
[1776333142279,39.19,74630.62,24.1,0.26596,0.00015,17.77219]
[1776333142657,39.19,74629.37,24.1,0.26577,0.00015,17.76523]
[1776333147710,39.19,74630.06,24.1,0.26586,0.00015,17.76861]
[1776333153085,39.19,74631.94,24.1,0.2661,0.00015,17.77385]
[1776333158770,39.18,74637.07,24.1,0.26687,0.00015,17.80102]
[1776333163805,39.18,74639.43,24.1,0.26721,0.00016,17.8132]
[1776333168828,39.17,74639.79,24.1,0.26725,0.00016,17.81458]
[1776333174214,39.17,74640.64,24.1,0.26736,0.00016,17.8186]
[1776333176901,39.17,74647.58,24.1,0.26842,0.00016,17.8556]
[1776333178342,39.17,74647.74,24.1,0.26844,0.00016,17.85633]
[1776333178467,39.17,74647.74,24.1,0.26844,0.00016,17.85633]
[1776333178915,39.17,74647.71,24.1,0.26843,0.00016,17.85611]
[1776333180404,39.17,74647.81,24.1,0.26845,0.00016,17.85659]
[1776333180928,39.17,74647.85,24.1,0.26845,0.00016,17.8567]
[1776333186971,39.16,74648.49,24.1,0.26853,0.00016,17.85952]
[1776333192008,39.16,74649.33,24.1,0.26864,0.00016,17.86353]
[1776333194061,39.16,74649.21,24.1,0.26862,0.00016,17.86276]
[1776333194157,39.16,74649.61,24.1,0.26868,0.00016,17.86485]
[1776333196801,39.16,74654.66,24.1,0.26946,0.00016,17.89211]
[1776333202077,39.15,74658.13,24.1,0.26998,0.00016,17.9103]
[1776333204372,39.15,74659.74,24.1,0.27023,0.00016,17.9188]
[1776333210133,39.15,74655.5,24.1,0.26955,0.00016,17.89529]
[1776333212978,39.15,74655.48,24.1,0.2695,0.00016,17.89051]
[1776333213403,39.15,74654.94,24.1,0.26942,0.00016,17.88751]
[1776333214160,39.15,74651.49,24.1,0.26888,0.00016,17.86868]
[1776333220203,39.14,74650.72,24.1,0.26874,0.00016,17.86402]
[1776333225239,39.14,74650.93,24.1,0.26876,0.00016,17.86477]
[1776333227399,39.14,74651.07,24.1,0.26878,0.00016,17.86546]
[1776333227441,39.14,74651.07,24.1,0.26878,0.00016,17.86546]
[1776333227614,39.14,74651.07,24.1,0.26878,0.00016,17.86546]
[1776333228260,39.14,74645.41,24.1,0.2679,0.00016,17.83442]
[1776333232562,39.14,74638.95,24.1,0.26688,0.00016,17.79875]
[1776333239585,39.14,74639.39,24.1,0.26694,0.00016,17.80068]
[1776333245382,39.13,74641.56,24.1,0.26725,0.00016,17.8117]
[1776333247661,39.13,74643.09,24.1,0.26748,0.00016,17.81994]
[1776333247738,39.13,74643.34,24.1,0.26752,0.00016,17.82118]
[1776333253441,39.13,74649.06,24.1,0.26838,0.00016,17.85158]
[1776333257709,39.12,74650.03,24.1,0.26852,0.00016,17.85643]
[1776333264517,39.12,74651.12,24.1,0.26867,0.00016,17.86165]
[1776333271705,39.12,74651.16,24.1,0.26867,0.00016,17.86179]
[1776333276297,39.12,74651.05,24.1,0.2686,0.00016,17.85613]
[1776333276354,39.11,74651.05,24.1,0.26859,0.00016,17.85584]
[1776333281719,39.11,74656.45,24.1,0.26943,0.00016,17.88494]
[1776333283287,39.11,74657.82,24.1,0.26964,0.00016,17.8923]
[1776333288879,39.11,74662.45,24.1,0.27035,0.00016,17.91697]
[1776333292111,39.11,74662.96,24.1,0.27042,0.00016,17.91943]
[1776333292122,39.11,74662.96,24.1,0.27042,0.00016,17.91943]
[1776333292461,39.11,74661.44,24.1,0.27018,0.00016,17.911]
[1776333293465,39.11,74662.04,24.1,0.27027,0.00016,17.91425]
[1776333295403,39.11,74661.5,24.1,0.27018,0.00016,17.91113]
[1776333300438,39.1,74661.61,24.1,0.27018,0.00016,17.91127]
[1776333300664,39.1,74661.61,24.1,0.27018,0.00016,17.91127]
[1776333307303,39.1,74665.65,24.1,0.2708,0.00016,17.93265]
[1776333313051,39.1,74670.68,24.1,0.27156,0.00016,17.95899]
[1776333317299,39.09,74669.85,24.1,0.27141,0.00016,17.95398]
[1776333317319,39.09,74669.78,24.1,0.2714,0.00016,17.95334]
[1776333317456,39.09,74669.78,24.1,0.2714,0.00016,17.95334]
[1776333317469,39.09,74669.78,24.1,0.2714,0.00016,17.95334]
[1776333317600,39.09,74669.78,24.1,0.2714,0.00016,17.95334]
[1776333320119,39.09,74676.3,24.1,0.27242,0.00016,17.98846]
[1776333320350,39.09,74676.3,24.1,0.27242,0.00016,17.98846]
[1776333321706,39.09,74680.85,24.1,0.27312,0.00016,18.01267]
[1776333326814,39.09,74680.46,24.1,0.27305,0.00016,18.01027]
[1776333331340,39.09,74681.55,24.1,0.27321,0.00016,18.01564]
[1776333331401,39.08,74681.59,24.1,0.27317,0.00016,18.01116]
[1776333337023,39.08,74680.92,24.1,0.27305,0.00016,18.00715]
[1776333340247,39.08,74680.96,24.1,0.27305,0.00016,18.00714]
[1776333346085,39.08,74681.65,24.1,0.27314,0.00016,18.01032]
[1776333349520,39.08,74681.69,24.1,0.27314,0.00016,18.0103]
[1776333349552,39.08,74681.69,24.1,0.27314,0.00016,18.0103]
[1776333349697,39.08,74681.69,24.1,0.27314,0.00016,18.0103]
[1776333349703,39.08,74681.69,24.1,0.27314,0.00016,18.0103]
[1776333350884,39.08,74684.88,24.1,0.27364,0.00016,18.02742]
[1776333355105,39.08,74689.39,24.1,0.27435,0.00016,18.05141]
[1776333359355,39.07,74690.55,24.1,0.27452,0.00016,18.05738]
[1776333364699,39.07,74688.65,24.1,0.27421,0.00016,18.04685]
[1776333367864,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368080,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368103,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368157,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368225,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368272,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368343,39.07,74689.0,24.1,0.27426,0.00016,18.04854]
[1776333368354,39.07,74682.08,24.1,0.27317,0.00016,18.01134]
[1776333369247,39.07,74672.92,24.1,0.27173,0.00016,17.96186]
[1776333374281,39.07,74668.8,24.1,0.27107,0.00016,17.93928]
[1776333375364,39.07,74668.8,24.1,0.27107,0.00016,17.93928]
[1776333381331,39.07,74669.83,24.1,0.27122,0.00016,17.94446]
[1776333382412,39.07,74669.83,24.1,0.27122,0.00016,17.94446]
[1776333384571,39.07,74669.5,24.1,0.27117,0.00016,17.94256]
[1776333390394,39.06,74670.33,24.1,0.27129,0.00016,17.94665]
[1776333395429,39.06,74670.76,24.1,0.27131,0.00016,17.94418]
[1776333400463,39.06,74669.39,24.1,0.27109,0.00016,17.93653]
[1776333405206,39.06,74669.61,24.1,0.27112,0.00016,17.93758]
[1776333405305,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333405824,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333405888,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333405893,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333405973,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333406410,39.06,74670.14,24.1,0.2712,0.00016,17.94035]
[1776333406419,39.06,74670.1,24.1,0.27119,0.00016,17.94005]
[1776333407948,39.06,74661.04,24.1,0.26977,0.00016,17.8909]
[1776333409743,39.06,74660.25,24.1,0.26964,0.00016,17.88657]
[1776333412117,39.06,74662.79,24.1,0.27004,0.00016,17.90035]
[1776333413446,39.06,74663.04,24.1,0.27008,0.00016,17.90168]
[1776333422124,39.06,74666.3,24.1,0.27058,0.00016,17.91917]
[1776333422169,39.06,74666.3,24.1,0.27058,0.00016,17.91917]
[1776333424316,39.06,74665.98,24.1,0.27053,0.00016,17.91736]
[1776333424323,39.06,74665.98,24.1,0.27053,0.00016,17.91736]
[1776333424383,39.06,74665.98,24.1,0.27053,0.00016,17.91736]
[1776333425639,39.06,74657.99,24.1,0.26928,0.00016,17.87381]
[1776333429121,39.05,74656.67,24.1,0.26907,0.00016,17.8666]
[1776333431281,39.06,74649.16,24.1,0.2679,0.00016,17.82567]
[1776333436715,39.06,74647.25,24.1,0.26761,0.00016,17.81544]
[1776333442174,39.06,74644.92,24.1,0.26725,0.00016,17.80286]
[1776333447059,39.06,74642.58,24.1,0.26689,0.00016,17.79037]
[1776333447114,39.06,74642.42,24.1,0.26687,0.00016,17.78956]
[1776333454297,39.06,74640.18,24.1,0.26653,0.00016,17.77745]
[1776333460168,39.06,74640.47,24.1,0.26654,0.00016,17.77473]
[1776333463631,39.06,74638.37,24.1,0.26622,0.00016,17.76344]
[1776333463636,39.06,74638.37,24.1,0.26622,0.00016,17.76344]
[1776333468940,39.06,74635.8,24.1,0.26583,0.00016,17.7497]
[1776333474354,39.07,74635.88,24.1,0.26585,0.00016,17.75037]
[1776333475333,39.07,74635.92,24.1,0.26586,0.00016,17.7507]
[1776333475336,39.07,74635.92,24.1,0.26586,0.00016,17.7507]
[1776333475545,39.07,74636.94,24.1,0.26602,0.00016,17.75635]
[1776333476084,39.07,74636.94,24.1,0.26602,0.00016,17.75635]
[1776333482032,39.07,74639.02,24.1,0.26636,0.00016,17.76826]
[1776333487067,39.07,74638.96,24.1,0.26636,0.00016,17.76835]
[1776333490822,39.07,74638.34,24.1,0.26627,0.00016,17.76519]
[1776333496130,39.08,74638.37,24.1,0.26629,0.00016,17.76585]
[1776333501165,39.08,74638.59,24.1,0.26634,0.00016,17.76745]
[1776333505027,39.08,74637.26,24.1,0.26614,0.00016,17.7604]
[1776333510229,39.08,74638.08,24.1,0.26628,0.00016,17.76546]
[1776333511419,39.08,74638.08,24.1,0.26628,0.00016,17.76546]
[1776333515356,39.08,74639.17,24.1,0.26642,0.00016,17.76721]
[1776333516502,39.08,74639.17,24.1,0.26642,0.00016,17.76728]
[1776333521577,39.09,74637.0,24.1,0.2661,0.00016,17.75576]
[1776333521602,39.09,74634.0,24.1,0.26563,0.00016,17.73938]
[1776333521611,39.09,74634.0,24.1,0.26563,0.00016,17.73938]
[1776333521662,39.09,74634.0,24.1,0.26563,0.00016,17.73938]
[1776333522117,39.09,74634.0,24.1,0.26563,0.00016,17.73938]
[1776333522313,39.09,74633.59,24.1,0.26557,0.00016,17.7371]
[1776333527349,39.09,74629.76,24.1,0.26497,0.00015,17.71597]
[1776333532384,39.09,74629.8,24.1,0.26498,0.00015,17.71608]
[1776333537185,39.08,74629.15,24.1,0.26487,0.00015,17.71238]
[1776333537282,39.08,74629.15,24.1,0.26487,0.00015,17.71235]
[1776333542454,39.09,74629.37,24.1,0.26491,0.00015,17.71369]
[1776333543361,39.09,74629.37,24.1,0.26491,0.00015,17.71369]
[1776333543461,39.09,74631.32,24.1,0.26521,0.00015,17.72443]
[1776333547906,39.08,74633.75,24.1,0.26559,0.00016,17.73766]
[1776333547976,39.08,74633.75,24.1,0.26559,0.00016,17.73766]
[1776333548495,39.08,74634.38,24.1,0.26568,0.00016,17.74114]
[1776333554543,39.08,74635.31,24.1,0.26583,0.00016,17.74628]
[1776333559578,39.09,74632.82,24.1,0.26544,0.00016,17.73267]
[1776333566627,39.09,74634.34,24.1,0.26568,0.00016,17.74117]
[1776333570857,39.09,74634.19,24.1,0.26566,0.00016,17.7404]
[1776333570882,39.09,74634.19,24.1,0.26566,0.00016,17.7404]
[1776333570896,39.09,74634.19,24.1,0.26566,0.00016,17.7404]
[1776333570904,39.09,74634.19,24.1,0.26566,0.00016,17.7404]
[1776333571250,39.09,74634.19,24.1,0.26566,0.00016,17.7404]
[1776333572175,39.09,74634.2,24.1,0.26563,0.00016,17.73597]
[1776333572364,39.09,74634.2,24.1,0.26563,0.00016,17.73597]
[1776333573607,39.09,74635.7,24.1,0.26586,0.00016,17.74421]
[1776333574402,39.09,74637.29,24.1,0.26611,0.00016,17.75294]
[1776333574452,39.09,74637.29,24.1,0.26611,0.00016,17.75294]
[1776333574462,39.09,74637.29,24.1,0.26611,0.00016,17.75294]
[1776333574498,39.09,74634.99,24.1,0.26575,0.00016,17.74034]
[1776333574675,39.09,74634.99,24.1,0.26575,0.00016,17.74034]
[1776333574757,39.09,74634.99,24.1,0.26575,0.00016,17.74034]
[1776333576077,39.09,74628.6,24.1,0.26476,0.00015,17.7052]
[1776333577587,39.09,74623.01,24.1,0.26389,0.00015,17.6744]
[1776333578260,39.09,74617.48,24.1,0.26304,0.00015,17.64389]
[1776333583273,39.09,74613.79,24.1,0.26248,0.00015,17.62369]
[1776333584501,39.09,74613.17,24.1,0.26238,0.00015,17.6203]
[1776333592647,39.09,74615.75,24.1,0.26279,0.00015,17.63473]
[1776333598490,39.09,74615.65,24.1,0.26278,0.00015,17.63437]
[1776333602022,39.09,74615.1,24.1,0.26269,0.00015,17.6314]
[1776333602091,39.09,74615.1,24.1,0.26269,0.00015,17.6314]
[1776333602156,39.09,74615.1,24.1,0.26269,0.00015,17.6314]
[1776333602235,39.09,74615.1,24.1,0.26269,0.00015,17.6314]
[1776333602311,39.09,74615.1,24.1,0.26269,0.00015,17.6314]
[1776333602369,39.09,74612.93,24.1,0.26236,0.00015,17.61941]
[1776333602832,39.09,74612.93,24.1,0.26236,0.00015,17.61941]
[1776333602896,39.09,74612.93,24.1,0.26236,0.00015,17.61941]
[1776333603246,39.09,74612.93,24.1,0.26236,0.00015,17.61941]
[1776333603471,39.09,74612.93,24.1,0.26236,0.00015,17.61941]
[1776333603491,39.09,74607.75,24.1,0.26156,0.00015,17.59071]
[1776333605232,39.09,74606.13,24.1,0.26131,0.00015,17.58171]
[1776333606235,39.09,74607.88,24.1,0.26158,0.00015,17.59143]
[1776333611946,39.09,74608.4,24.1,0.26166,0.00015,17.59424]
[1776333616981,39.09,74611.83,24.1,0.26219,0.00015,17.61319]
[1776333622016,39.09,74611.79,24.1,0.26218,0.00015,17.61281]
[1776333625846,39.09,74612.26,24.1,0.26225,0.00015,17.61532]
[1776333628475,39.09,74612.35,24.1,0.26226,0.00015,17.61576]
[1776333631575,39.09,74615.2,24.1,0.26269,0.00015,17.63142]
[1776333633403,39.09,74615.09,24.1,0.26263,0.00015,17.62617]
[1776333639134,39.09,74614.09,24.1,0.26247,0.00015,17.62032]
[1776333640202,39.09,74614.09,24.1,0.26247,0.00015,17.62032]
[1776333640260,39.09,74614.09,24.1,0.26247,0.00015,17.62032]
[1776333643212,39.08,74618.05,24.1,0.26308,0.00015,17.64214]
[1776333648112,39.08,74624.41,24.1,0.26406,0.00015,17.67715]
[1776333648146,39.08,74624.41,24.1,0.26406,0.00015,17.67715]
[1776333648161,39.08,74624.41,24.1,0.26406,0.00015,17.67715]
[1776333648169,39.08,74624.41,24.1,0.26406,0.00015,17.67715]
[1776333648263,39.08,74624.41,24.1,0.26406,0.00015,17.67715]
[1776333648395,39.08,74630.32,24.1,0.26497,0.00015,17.70966]
[1776333649493,39.08,74630.32,24.1,0.26497,0.00015,17.70966]
[1776333649574,39.08,74637.97,24.1,0.26616,0.00016,17.75171]
[1776333651019,39.08,74636.99,24.1,0.26601,0.00016,17.74633]
[1776333651979,39.08,74637.31,24.1,0.26606,0.00016,17.74802]
[1776333652668,39.08,74637.31,24.1,0.26606,0.00016,17.74802]
[1776333654857,39.08,74638.17,24.1,0.26619,0.00016,17.75267]
[1776333658509,39.08,74637.96,24.1,0.26615,0.00016,17.75142]
[1776333659057,39.08,74638.06,24.1,0.26617,0.00016,17.7519]
[1776333659313,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660223,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660306,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660313,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660374,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660398,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333660428,39.08,74637.96,24.1,0.26615,0.00016,17.75135]
[1776333661026,39.08,74641.61,24.1,0.26672,0.00016,17.77134]
[1776333661461,39.08,74648.45,24.1,0.26778,0.00016,17.80876]
[1776333667370,39.08,74654.12,24.1,0.26866,0.00016,17.83954]
[1776333669005,39.08,74654.12,24.1,0.26866,0.00016,17.83954]
[1776333675251,39.08,74654.38,24.1,0.2687,0.00016,17.84073]
[1776333675308,39.08,74654.38,24.1,0.2687,0.00016,17.84073]
[1776333677912,39.08,74657.31,24.1,0.26915,0.00016,17.85654]
[1776333683182,39.08,74657.42,24.1,0.26916,0.00016,17.85697]
[1776333683585,39.08,74657.42,24.1,0.26916,0.00016,17.85697]
[1776333686807,39.08,74659.29,24.1,0.26945,0.00016,17.86694]
[1776333687824,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688436,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688456,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688480,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688481,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688508,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688513,39.08,74659.26,24.1,0.26944,0.00016,17.86677]
[1776333688726,39.08,74660.45,24.1,0.26963,0.00016,17.87324]
[1776333689388,39.08,74660.45,24.1,0.26963,0.00016,17.87324]
[1776333690511,39.08,74664.79,24.1,0.27031,0.00016,17.89681]
[1776333690541,39.08,74664.79,24.1,0.27031,0.00016,17.89681]
[1776333691288,39.08,74665.69,24.1,0.27045,0.00016,17.90169]
[1776333691370,39.08,74665.69,24.1,0.27045,0.00016,17.90169]
[1776333691911,39.08,74663.38,24.1,0.27005,0.00016,17.88465]
[1776333692446,39.08,74663.38,24.1,0.27005,0.00016,17.88465]
[1776333692545,39.08,74662.26,24.1,0.26988,0.00016,17.87859]
[1776333697580,39.08,74658.25,24.1,0.26925,0.00016,17.85696]
[1776333702614,39.08,74659.43,24.1,0.26944,0.00016,17.86356]
[1776333707649,39.08,74660.5,24.1,0.26962,0.00016,17.86955]
[1776333712684,39.08,74658.23,24.1,0.26927,0.00016,17.85741]
[1776333717720,39.08,74657.56,24.1,0.26917,0.00016,17.85401]
[1776333718650,39.08,74657.56,24.1,0.26917,0.00016,17.85401]
[1776333718905,39.08,74657.06,24.1,0.26909,0.00016,17.85135]
[1776333724772,39.09,74658.66,24.1,0.26935,0.00016,17.86039]
[1776333736956,39.09,74659.67,24.1,0.26952,0.00016,17.86601]
[1776333743905,39.09,74658.81,24.1,0.2694,0.00016,17.86203]
[1776333749503,39.09,74658.65,24.1,0.26938,0.00016,17.86136]
[1776333754982,39.09,74659.71,24.1,0.26952,0.00016,17.86294]
[1776333761412,39.09,74659.77,24.1,0.26954,0.00016,17.86346]
[1776333773109,39.1,74660.08,24.1,0.2696,0.00016,17.86578]
[1776333783179,39.1,74659.67,24.1,0.26955,0.00016,17.86406]
[1776333788506,39.1,74659.49,24.1,0.26953,0.00016,17.86332]
[1776333791853,39.1,74658.57,24.1,0.26939,0.00016,17.85838]
[1776333791937,39.1,74658.57,24.1,0.26939,0.00016,17.85838]
[1776333791939,39.1,74658.57,24.1,0.26939,0.00016,17.85838]
[1776333792004,39.1,74658.57,24.1,0.26939,0.00016,17.85838]
[1776333792377,39.1,74658.57,24.1,0.26939,0.00016,17.85838]
[1776333792814,39.1,74649.26,24.1,0.26794,0.00016,17.80791]
[1776333792907,39.1,74649.26,24.1,0.26794,0.00016,17.80791]
[1776333793251,39.1,74636.4,24.1,0.26594,0.00016,17.73759]
[1776333794600,39.1,74636.4,24.1,0.26594,0.00016,17.73759]
[1776333794940,39.1,74638.22,24.1,0.26623,0.00016,17.74762]
[1776333797546,39.1,74645.69,24.1,0.26739,0.00016,17.78849]
[1776333798801,39.1,74645.69,24.1,0.26739,0.00016,17.78849]
[1776333801608,39.1,74646.89,24.1,0.26757,0.00016,17.79492]
[1776333803096,39.1,74646.87,24.1,0.26757,0.00016,17.79477]
[1776333803321,39.1,74646.8,24.1,0.26756,0.00016,17.79436]
[1776333804351,39.1,74646.8,24.1,0.26756,0.00016,17.79436]
[1776333804725,39.1,74646.8,24.1,0.26756,0.00016,17.79436]
[1776333804809,39.1,74646.8,24.1,0.26756,0.00016,17.79428]
[1776333805212,39.1,74646.8,24.1,0.26756,0.00016,17.79428]
[1776333806347,39.1,74633.71,24.1,0.26552,0.00016,17.7226]
[1776333809089,39.1,74635.98,24.1,0.26587,0.00016,17.7351]
[1776333815410,39.1,74634.99,24.1,0.26568,0.00016,17.7252]
[1776333816072,39.1,74634.99,24.1,0.26568,0.00016,17.7252]
[1776333816228,39.1,74634.99,24.1,0.26568,0.00016,17.7252]
[1776333816502,39.1,74634.99,24.1,0.26568,0.00016,17.7252]
[1776333816732,39.1,74634.99,24.1,0.26568,0.00016,17.7252]
[1776333816864,39.1,74624.66,24.1,0.26408,0.00015,17.66842]
[1776333817134,39.1,74624.66,24.1,0.26408,0.00015,17.66842]
[1776333817626,39.1,74624.66,24.1,0.26408,0.00015,17.66842]
[1776333817723,39.1,74617.67,24.1,0.263,0.00015,17.62985]
[1776333821984,39.1,74611.88,24.1,0.26212,0.00015,17.5981]
[1776333822459,39.1,74607.8,24.1,0.26149,0.00015,17.57548]
[1776333827091,39.1,74602.06,24.1,0.26061,0.00015,17.54368]
[1776333827956,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828046,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828051,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828105,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828641,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828682,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828767,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828778,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828879,39.11,74602.22,24.1,0.26063,0.00015,17.54461]
[1776333828972,39.11,74607.19,24.1,0.2614,0.00015,17.57234]
[1776333829096,39.11,74607.19,24.1,0.2614,0.00015,17.57234]
[1776333829745,39.11,74598.48,24.1,0.26006,0.00015,17.52389]
[1776333830039,39.11,74598.48,24.1,0.26006,0.00015,17.52389]
[1776333830688,39.11,74589.07,24.1,0.25862,0.00015,17.47136]
[1776333831530,39.11,74589.07,24.1,0.25862,0.00015,17.47136]
[1776333832231,39.11,74590.23,24.1,0.2588,0.00015,17.47788]
[1776333833444,39.11,74590.7,24.1,0.25887,0.00015,17.48051]
[1776333838173,39.11,74586.4,24.1,0.25822,0.00015,17.45669]
[1776333839780,39.11,74586.4,24.1,0.25822,0.00015,17.45669]
[1776333839827,39.11,74586.4,24.1,0.25822,0.00015,17.45669]
[1776333840185,39.11,74587.08,24.1,0.25833,0.00015,17.4606]
[1776333840547,39.11,74587.08,24.1,0.25833,0.00015,17.4606]
[1776333841050,39.11,74587.05,24.1,0.25832,0.00015,17.46048]
[1776333841421,39.11,74587.05,24.1,0.25832,0.00015,17.46048]
[1776333841790,39.11,74587.05,24.1,0.25832,0.00015,17.46048]
[1776333842140,39.11,74586.14,24.1,0.25818,0.00015,17.45544]
[1776333842693,39.11,74586.14,24.1,0.25818,0.00015,17.45544]
[1776333846649,39.11,74583.54,24.1,0.25779,0.00015,17.44112]
[1776333848751,39.11,74575.89,24.1,0.25663,0.00015,17.39842]
[1776333852797,39.11,74576.74,24.1,0.25677,0.00015,17.40354]
[1776333852870,39.11,74576.74,24.1,0.25677,0.00015,17.40354]
[1776333853281,39.11,74578.46,24.1,0.25704,0.00015,17.4133]
[1776333853380,39.11,74578.46,24.1,0.25704,0.00015,17.4133]
[1776333858776,39.11,74584.75,24.1,0.25801,0.00015,17.44904]
[1776333862989,39.12,74586.25,24.1,0.25825,0.00015,17.45778]
[1776333862993,39.12,74586.25,24.1,0.25825,0.00015,17.45778]
[1776333863196,39.12,74586.25,24.1,0.25825,0.00015,17.45778]
[1776333870138,39.12,74588.31,24.1,0.25859,0.00015,17.47001]
[1776333871236,39.12,74588.27,24.1,0.25858,0.00015,17.46988]
[1776333875325,39.12,74592.74,24.1,0.25924,0.00015,17.49063]
[1776333875695,39.12,74592.74,24.1,0.25924,0.00015,17.49063]
[1776333875947,39.12,74599.82,24.1,0.26033,0.00015,17.53014]
[1776333876312,39.12,74599.82,24.1,0.26033,0.00015,17.53014]
[1776333877429,39.12,74604.37,24.1,0.26103,0.00015,17.55547]
[1776333877648,39.12,74604.37,24.1,0.26103,0.00015,17.55547]
[1776333877653,39.12,74604.37,24.1,0.26103,0.00015,17.55547]
[1776333877961,39.12,74608.36,24.1,0.26164,0.00015,17.57765]
[1776333883611,39.12,74610.74,24.1,0.26201,0.00015,17.59091]
[1776333888310,39.12,74611.43,24.1,0.26212,0.00015,17.59473]
[1776333889381,39.12,74611.43,24.1,0.26212,0.00015,17.59473]
[1776333889433,39.12,74611.43,24.1,0.26212,0.00015,17.59473]
[1776333890581,39.12,74611.4,24.1,0.26211,0.00015,17.59456]
[1776333890585,39.12,74611.4,24.1,0.26211,0.00015,17.59456]
[1776333890586,39.12,74611.4,24.1,0.26211,0.00015,17.59456]
[1776333895437,39.13,74617.93,24.1,0.26313,0.00015,17.631]
[1776333896821,39.13,74618.26,24.1,0.26318,0.00015,17.63288]
[1776333896823,39.13,74618.26,24.1,0.26318,0.00015,17.63288]
[1776333897037,39.13,74619.0,24.1,0.2633,0.00015,17.63707]
[1776333897160,39.13,74619.0,24.1,0.2633,0.00015,17.63707]
[1776333897436,39.13,74619.0,24.1,0.2633,0.00015,17.63707]
[1776333897526,39.13,74619.0,24.1,0.2633,0.00015,17.63707]
[1776333897610,39.13,74619.0,24.1,0.2633,0.00015,17.63707]
[1776333897918,39.13,74611.57,24.1,0.26215,0.00015,17.59594]
[1776333898216,39.13,74611.57,24.1,0.26215,0.00015,17.59594]
[1776333898913,39.13,74611.57,24.1,0.26215,0.00015,17.59594]
[1776333898931,39.13,74599.02,24.1,0.26022,0.00015,17.5263]
[1776333899293,39.13,74599.02,24.1,0.26022,0.00015,17.5263]
[1776333899470,39.13,74599.02,24.1,0.26022,0.00015,17.5263]
[1776333899499,39.13,74599.02,24.1,0.26022,0.00015,17.5263]
[1776333899900,39.13,74595.39,24.1,0.25966,0.00015,17.50606]
[1776333904940,39.13,74590.82,24.1,0.25896,0.00015,17.48054]
[1776333904964,39.13,74590.82,24.1,0.25896,0.00015,17.48054]
[1776333905027,39.13,74590.82,24.1,0.25896,0.00015,17.48054]
[1776333905515,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905597,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905633,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905700,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905752,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905860,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905960,39.13,74590.97,24.1,0.25898,0.00015,17.48137]
[1776333905997,39.13,74585.34,24.1,0.25812,0.00015,17.44992]
[1776333906935,39.13,74570.05,24.1,0.25579,0.00015,17.36413]
[1776333907864,39.13,74562.65,24.1,0.25467,0.00015,17.32247]
[1776333908206,39.13,74562.65,24.1,0.25467,0.00015,17.32247]
[1776333908510,39.13,74562.65,24.1,0.25467,0.00015,17.32247]
[1776333909297,39.13,74561.65,24.1,0.25451,0.00015,17.31683]
[1776333910477,39.13,74559.14,24.1,0.25413,0.00015,17.30266]
[1776333910658,39.13,74559.14,24.1,0.25413,0.00015,17.30266]
[1776333910687,39.13,74559.14,24.1,0.25413,0.00015,17.30266]
[1776333910727,39.13,74559.14,24.1,0.25413,0.00015,17.30266]
[1776333910866,39.13,74559.14,24.1,0.25413,0.00015,17.30266]
[1776333911298,39.13,74554.93,24.1,0.2535,0.00015,17.27889]
[1776333911340,39.13,74554.93,24.1,0.2535,0.00015,17.27889]
[1776333911684,39.13,74554.93,24.1,0.2535,0.00015,17.27889]
[1776333913627,39.13,74558.39,24.1,0.25402,0.00015,17.2985]
[1776333914554,39.13,74558.93,24.1,0.2541,0.00015,17.30156]
[1776333914909,39.13,74558.93,24.1,0.2541,0.00015,17.30156]
[1776333914910,39.13,74562.97,24.1,0.25472,0.00015,17.32438]
[1776333916291,39.13,74566.65,24.1,0.25528,0.00015,17.34513]
[1776333916926,39.13,74568.65,24.1,0.25558,0.00015,17.3565]
[1776333918672,39.13,74572.26,24.1,0.25613,0.00015,17.37685]
[1776333921482,39.13,74579.04,24.1,0.25717,0.00015,17.41502]
[1776333922233,39.13,74579.22,24.1,0.2572,0.00015,17.41615]
[1776333923635,39.13,74578.53,24.1,0.2571,0.00015,17.41228]
[1776333923667,39.13,74576.46,24.1,0.25678,0.00015,17.40066]
[1776333927931,39.13,74571.09,24.1,0.25596,0.00015,17.3705]
[1776333928033,39.13,74571.66,24.1,0.25605,0.00015,17.37372]
[1776333929163,39.13,74573.0,24.1,0.25626,0.00015,17.38129]
[1776333929326,39.13,74573.0,24.1,0.25626,0.00015,17.38129]
[1776333929434,39.13,74573.0,24.1,0.25626,0.00015,17.38129]
[1776333930245,39.13,74573.74,24.1,0.25637,0.00015,17.38545]
[1776333934035,39.13,74578.86,24.1,0.25712,0.00015,17.40986]
[1776333938091,39.13,74579.08,24.1,0.25715,0.00015,17.41128]
[1776333938148,39.13,74579.08,24.1,0.25715,0.00015,17.41128]
[1776333938249,39.13,74579.08,24.1,0.25715,0.00015,17.41128]
[1776333938263,39.13,74579.08,24.1,0.25715,0.00015,17.41128]
[1776333939346,39.13,74581.8,24.1,0.25758,0.00015,17.42672]
[1776333939553,39.13,74581.8,24.1,0.25758,0.00015,17.42672]
[1776333940998,39.13,74585.94,24.1,0.25821,0.00015,17.44996]
[1776333942084,39.13,74595.25,24.1,0.25964,0.00015,17.50192]
[1776333942091,39.13,74595.25,24.1,0.25964,0.00015,17.50192]
[1776333942424,39.13,74597.39,24.1,0.25996,0.00015,17.51381]
[1776333943129,39.13,74597.39,24.1,0.25996,0.00015,17.51381]
[1776333943574,39.13,74597.39,24.1,0.25996,0.00015,17.51381]
[1776333944296,39.13,74602.13,24.1,0.26069,0.00015,17.54021]
[1776333945496,39.13,74602.47,24.1,0.26074,0.00015,17.54211]
[1776333947130,39.13,74603.46,24.1,0.2609,0.00015,17.54762]
[1776333947460,39.13,74605.88,24.1,0.26127,0.00015,17.56106]
[1776333949391,39.13,74606.78,24.1,0.26141,0.00015,17.56609]
[1776333950915,39.13,74607.26,24.1,0.26148,0.00015,17.56875]
[1776333950925,39.13,74607.26,24.1,0.26148,0.00015,17.56875]
[1776333950933,39.13,74607.26,24.1,0.26148,0.00015,17.56875]
[1776333951318,39.13,74607.33,24.1,0.2615,0.00015,17.56918]
[1776333951384,39.13,74607.33,24.1,0.2615,0.00015,17.56918]
[1776333951760,39.13,74607.33,24.1,0.2615,0.00015,17.56918]
[1776333952121,39.13,74611.3,24.1,0.26211,0.00015,17.59117]
[1776333952684,39.13,74611.3,24.1,0.26211,0.00015,17.59117]
[1776333952704,39.13,74611.3,24.1,0.26211,0.00015,17.59117]
[1776333952720,39.13,74611.3,24.1,0.26211,0.00015,17.59117]
[1776333954568,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333954705,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333954804,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333954811,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333954903,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333955000,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333955050,39.13,74615.96,24.1,0.26282,0.00015,17.61692]
[1776333955106,39.13,74617.85,24.1,0.26312,0.00015,17.62733]
[1776333955135,39.13,74617.85,24.1,0.26312,0.00015,17.62733]
[1776333955196,39.13,74617.85,24.1,0.26312,0.00015,17.62733]
[1776333955250,39.13,74617.85,24.1,0.26312,0.00015,17.62733]
[1776333955535,39.13,74617.85,24.1,0.26312,0.00015,17.62733]
[1776333955582,39.13,74595.95,24.1,0.25974,0.00015,17.50586]
[1776333956072,39.13,74595.95,24.1,0.25974,0.00015,17.50586]
[1776333956472,39.13,74595.95,24.1,0.25974,0.00015,17.50586]
[1776333956523,39.13,74577.83,24.1,0.25697,0.00015,17.40451]
[1776333957450,39.13,74577.83,24.1,0.25697,0.00015,17.40451]
[1776333957767,39.13,74577.83,24.1,0.25697,0.00015,17.40451]
[1776333958625,39.13,74579.36,24.1,0.25721,0.00015,17.41322]
[1776333960783,39.13,74579.46,24.1,0.25722,0.00015,17.41384]
[1776333960928,39.13,74579.46,24.1,0.25722,0.00015,17.41384]
[1776333960991,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961273,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961368,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961447,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961612,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961635,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961683,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961693,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961889,39.13,74579.73,24.1,0.25727,0.00015,17.41547]
[1776333961955,39.13,74561.83,24.1,0.25454,0.00015,17.31477]
[1776333962267,39.13,74561.83,24.1,0.25454,0.00015,17.31477]
[1776333962276,39.13,74561.83,24.1,0.25454,0.00015,17.31477]
[1776333962326,39.13,74561.83,24.1,0.25454,0.00015,17.31477]
[1776333962427,39.13,74561.83,24.1,0.25454,0.00015,17.31477]
[1776333962937,39.13,74552.35,24.1,0.25311,0.00015,17.26115]
[1776333963598,39.13,74544.81,24.1,0.25196,0.00015,17.21838]
[1776333964451,39.13,74544.81,24.1,0.25196,0.00015,17.21838]
[1776333964908,39.13,74544.81,24.1,0.25196,0.00015,17.21838]
[1776333965313,39.13,74545.04,24.1,0.252,0.00015,17.2197]
[1776333965673,39.13,74545.04,24.1,0.252,0.00015,17.2197]
[1776333965890,39.13,74545.04,24.1,0.252,0.00015,17.2197]
[1776333966723,39.13,74544.75,24.1,0.25196,0.00015,17.21805]
[1776333966737,39.13,74544.75,24.1,0.25196,0.00015,17.21805]
[1776333966746,39.13,74544.75,24.1,0.25196,0.00015,17.21805]
[1776333966858,39.13,74544.75,24.1,0.25196,0.00015,17.21805]
[1776333966881,39.13,74544.75,24.1,0.25196,0.00015,17.21805]
[1776333967231,39.13,74545.12,24.1,0.25201,0.00015,17.22016]
[1776333967242,39.13,74545.12,24.1,0.25201,0.00015,17.22016]
[1776333967333,39.13,74545.12,24.1,0.25201,0.00015,17.22016]
[1776333967975,39.13,74545.12,24.1,0.25201,0.00015,17.22016]
[1776333968056,39.13,74545.12,24.1,0.25201,0.00015,17.22016]
[1776333968039,39.13,74523.95,24.1,0.24882,0.00015,17.09946]
[1776333968451,39.13,74523.95,24.1,0.24882,0.00015,17.09946]
[1776333968519,39.13,74523.95,24.1,0.24882,0.00015,17.09946]
[1776333968520,39.13,74523.95,24.1,0.24882,0.00015,17.09946]
[1776333968842,39.13,74523.95,24.1,0.24882,0.00015,17.09946]
[1776333968878,39.13,74503.09,24.1,0.2457,0.00015,16.97972]
[1776333969107,39.13,74503.09,24.1,0.2457,0.00015,16.97972]
[1776333970076,39.14,74509.53,24.1,0.24667,0.00015,17.01708]
[1776333970143,39.14,74509.53,24.1,0.24667,0.00015,17.01708]
[1776333970596,39.14,74509.53,24.1,0.24667,0.00015,17.01708]
[1776333973846,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333973904,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333973933,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333973960,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333974005,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333974021,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333974036,39.14,74509.47,24.1,0.24667,0.00015,17.01709]
[1776333974081,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974233,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974282,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974704,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974732,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974831,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333974948,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333975085,39.14,74509.27,24.1,0.24665,0.00015,17.01607]
[1776333975109,39.14,74497.19,24.1,0.24485,0.00015,16.94658]
[1776333975682,39.14,74497.19,24.1,0.24485,0.00015,16.94658]
[1776333975920,39.14,74497.19,24.1,0.24485,0.00015,16.94658]
[1776333976086,39.14,74479.72,24.1,0.24225,0.00015,16.84534]
[1776333976640,39.14,74479.72,24.1,0.24225,0.00015,16.84534]
[1776333976711,39.14,74472.69,24.1,0.24121,0.00015,16.80446]
[1776333977695,39.14,74472.69,24.1,0.24121,0.00015,16.80446]
[1776333978299,39.14,74473.42,24.1,0.24132,0.00015,16.80884]
[1776333979076,39.14,74474.52,24.1,0.24149,0.00015,16.81551]
[1776333984808,39.14,74475.53,24.1,0.24165,0.00015,16.82168]
[1776333984852,39.14,74475.53,24.1,0.24165,0.00015,16.82168]
[1776333984881,39.14,74475.53,24.1,0.24165,0.00015,16.82168]
[1776333984904,39.14,74475.53,24.1,0.24165,0.00015,16.82168]
[1776333984949,39.14,74475.65,24.1,0.24167,0.00015,16.82252]
[1776333985867,39.14,74475.65,24.1,0.24167,0.00015,16.82252]
[1776333986943,39.14,74473.49,24.1,0.24136,0.00015,16.81011]
[1776333987801,39.14,74475.04,24.1,0.24159,0.00015,16.81928]
[1776333988122,39.14,74475.04,24.1,0.24159,0.00015,16.81928]
[1776333988214,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333988251,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333988485,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333988665,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333988794,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333989078,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333989135,39.14,74473.28,24.1,0.24133,0.00015,16.80919]
[1776333989103,39.14,74462.51,24.1,0.23974,0.00015,16.74646]
[1776333991115,39.14,74461.12,24.1,0.23954,0.00015,16.73838]
[1776333992638,39.14,74457.88,24.1,0.23903,0.00015,16.71497]
[1776333993093,39.15,74459.56,24.1,0.23928,0.00015,16.72498]
[1776333995116,39.15,74467.19,24.1,0.24041,0.00015,16.76985]
[1776333996280,39.15,74468.78,24.1,0.24065,0.00015,16.77925]
[1776333999428,39.15,74475.92,24.1,0.24171,0.00015,16.8211]
[1776334000641,39.15,74476.69,24.1,0.24183,0.00015,16.82565]
[1776334000791,39.15,74476.69,24.1,0.24183,0.00015,16.82565]
[1776334001037,39.15,74476.69,24.1,0.24183,0.00015,16.82565]
[1776334001070,39.15,74476.69,24.1,0.24183,0.00015,16.82565]
[1776334001085,39.15,74479.93,24.1,0.24231,0.00015,16.84461]
[1776334001593,39.15,74479.93,24.1,0.24231,0.00015,16.84461]
[1776334001635,39.15,74479.93,24.1,0.24231,0.00015,16.84461]
[1776334003452,39.15,74483.24,24.1,0.24281,0.00015,16.86404]
[1776334003703,39.15,74483.24,24.1,0.24281,0.00015,16.86404]
[1776334003846,39.15,74483.24,24.1,0.24281,0.00015,16.86404]
[1776334003935,39.15,74483.24,24.1,0.24281,0.00015,16.86404]
[1776334004114,39.15,74493.8,24.1,0.24438,0.00015,16.92526]
[1776334005371,39.15,74496.56,24.1,0.24479,0.00015,16.94133]
[1776334005761,39.15,74496.56,24.1,0.24479,0.00015,16.94133]
[1776334005789,39.15,74496.56,24.1,0.24479,0.00015,16.94133]
[1776334005951,39.15,74499.96,24.1,0.2453,0.00015,16.96105]
[1776334007011,39.15,74499.96,24.1,0.2453,0.00015,16.96105]
[1776334007035,39.15,74499.96,24.1,0.2453,0.00015,16.96105]
[1776334007092,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007366,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007691,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007842,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007850,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007876,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007883,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007927,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007930,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334007942,39.15,74500.11,24.1,0.24533,0.00015,16.96209]
[1776334008957,39.15,74499.45,24.1,0.24523,0.00015,16.95832]
[1776334009051,39.15,74494.67,24.1,0.24452,0.00015,16.93077]
[1776334011225,39.16,74494.29,24.1,0.24447,0.00015,16.9289]
[1776334011609,39.16,74494.29,24.1,0.24447,0.00015,16.9289]
[1776334016754,39.16,74494.16,24.1,0.24447,0.00015,16.92894]
[1776334017424,39.16,74496.97,24.1,0.2449,0.00015,16.94531]
[1776334020739,39.16,74500.45,24.1,0.24543,0.00015,16.96574]
[1776334024375,39.16,74508.75,24.1,0.24667,0.00015,17.01386]
[1776334028682,39.16,74512.07,24.1,0.24718,0.00015,17.03318]
[1776334029105,39.16,74513.74,24.1,0.24743,0.00015,17.04286]
[1776334029981,39.16,74513.74,24.1,0.24743,0.00015,17.04286]
[1776334030059,39.16,74513.74,24.1,0.24743,0.00015,17.04286]
[1776334035528,39.17,74518.87,24.1,0.24821,0.00015,17.07267]
[1776334035568,39.17,74518.87,24.1,0.24821,0.00015,17.07267]
[1776334035679,39.17,74518.87,24.1,0.24821,0.00015,17.07267]
[1776334037555,39.17,74530.16,24.1,0.2499,0.00015,17.13726]
[1776334037678,39.17,74530.16,24.1,0.2499,0.00015,17.13726]
[1776334037735,39.17,74530.16,24.1,0.2499,0.00015,17.13726]
[1776334042837,39.17,74530.54,24.1,0.24995,0.00015,17.13904]
[1776334049249,39.16,74530.83,24.1,0.24999,0.00015,17.14054]
[1776334054279,39.16,74532.11,24.1,0.25014,0.00015,17.1431]
[1776334056222,39.16,74532.11,24.1,0.25014,0.00015,17.1431]
[1776334057306,39.16,74524.13,24.1,0.24894,0.00015,17.09745]
[1776334062341,39.16,74526.44,24.1,0.24929,0.00015,17.11083]
[1776334063778,39.16,74526.44,24.1,0.24929,0.00015,17.11083]
[1776334065018,39.16,74527.24,24.1,0.24941,0.00015,17.1154]
[1776334066029,39.16,74529.93,24.1,0.24981,0.00015,17.13074]
[1776334066446,39.16,74531.79,24.1,0.25009,0.00015,17.14133]
[1776334068696,39.16,74533.52,24.1,0.25035,0.00015,17.15115]
[1776334068757,39.16,74533.52,24.1,0.25035,0.00015,17.15115]
[1776334069485,39.16,74533.77,24.1,0.25039,0.00015,17.15254]
[1776334072514,39.16,74528.73,24.1,0.24963,0.00015,17.12374]
[1776334073456,39.16,74528.6,24.1,0.24961,0.00015,17.123]
[1776334073472,39.16,74528.6,24.1,0.24961,0.00015,17.123]
[1776334075156,39.16,74530.66,24.1,0.24992,0.00015,17.13474]
[1776334075601,39.16,74535.23,24.1,0.25061,0.00015,17.16077]
[1776334076393,39.16,74537.71,24.1,0.25098,0.00015,17.17484]
[1776334078091,39.16,74538.12,24.1,0.25104,0.00015,17.17712]
[1776334082514,39.16,74538.65,24.1,0.25112,0.00015,17.18006]
[1776334082607,39.16,74538.42,24.1,0.25108,0.00015,17.17877]
[1776334088525,39.16,74539.93,24.1,0.25131,0.00015,17.18755]
[1776334092698,39.16,74540.44,24.1,0.25139,0.00015,17.19053]
[1776334093458,39.16,74540.01,24.1,0.25133,0.00015,17.18811]
[1776334093511,39.16,74540.01,24.1,0.25133,0.00015,17.18811]
[1776334094196,39.16,74543.66,24.1,0.25188,0.00015,17.20896]
[1776334095574,39.16,74550.79,24.1,0.25296,0.00015,17.24946]
[1776334097518,39.17,74551.08,24.1,0.25301,0.00015,17.2512]
[1776334102593,39.17,74550.95,24.1,0.253,0.00015,17.25066]
[1776334107658,39.17,74553.2,24.1,0.25335,0.00015,17.26369]
[1776334112693,39.17,74553.52,24.1,0.25336,0.00015,17.26113]
[1776334116968,39.17,74560.69,24.1,0.25445,0.00015,17.30182]
[1776334122848,39.17,74562.76,24.1,0.25477,0.00015,17.31349]
[1776334124381,39.17,74563.96,24.1,0.25495,0.00015,17.3202]
[1776334124684,39.17,74563.96,24.1,0.25495,0.00015,17.3202]
[1776334128358,39.17,74566.81,24.1,0.25538,0.00015,17.33615]
[1776334128422,39.17,74566.81,24.1,0.25538,0.00015,17.33615]
[1776334129348,39.17,74565.04,24.1,0.25511,0.00015,17.32615]
[1776334134711,39.17,74564.02,24.1,0.25495,0.00015,17.32026]
[1776334138369,39.17,74564.24,24.1,0.25498,0.00015,17.32135]
[1776334143910,39.17,74565.66,24.1,0.25519,0.00015,17.32915]
[1776334148945,39.16,74567.28,24.1,0.25543,0.00015,17.33804]
[1776334150551,39.16,74567.27,24.1,0.25542,0.00015,17.33789]
[1776334150656,39.16,74567.27,24.1,0.25542,0.00015,17.33789]
[1776334151390,39.16,74567.39,24.1,0.25544,0.00015,17.33851]
[1776334160026,39.16,74565.87,24.1,0.2552,0.00015,17.32952]
[1776334160598,39.16,74565.87,24.1,0.2552,0.00015,17.32952]
[1776334160825,39.16,74565.87,24.1,0.2552,0.00015,17.32952]
[1776334166068,39.16,74569.33,24.1,0.25571,0.00015,17.34867]
[1776334166366,39.16,74569.33,24.1,0.25571,0.00015,17.34867]
[1776334172110,39.16,74572.72,24.1,0.25617,0.00015,17.3626]
[1776334178153,39.16,74572.06,24.1,0.25606,0.00015,17.3584]
[1776334181011,39.15,74571.78,24.1,0.25601,0.00015,17.35674]
[1776334181038,39.15,74571.78,24.1,0.25601,0.00015,17.35674]
[1776334181960,39.15,74568.87,24.1,0.25557,0.00015,17.3402]
[1776334183246,39.15,74565.9,24.1,0.25511,0.00015,17.32341]
[1776334183547,39.15,74564.26,24.1,0.25486,0.00015,17.31412]
[1776334186308,39.15,74561.09,24.1,0.25438,0.00015,17.29618]
[1776334194813,39.15,74561.75,24.1,0.25448,0.00015,17.2998]
[1776334196090,39.15,74561.75,24.1,0.25448,0.00015,17.2998]
[1776334196179,39.15,74561.75,24.1,0.25448,0.00015,17.2998]
[1776334197552,39.15,74568.74,24.1,0.25554,0.00015,17.33916]
[1776334202363,39.15,74570.45,24.1,0.25579,0.00015,17.34858]
[1776334203090,39.15,74569.84,24.1,0.2557,0.00015,17.3451]
[1776334203835,39.15,74566.5,24.1,0.25519,0.00015,17.32625]
[1776334204325,39.15,74566.5,24.1,0.25519,0.00015,17.32625]
[1776334205344,39.15,74553.93,24.1,0.25328,0.00015,17.25525]
[1776334207071,39.15,74548.52,24.1,0.25246,0.00015,17.22466]
[1776334209054,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209215,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209263,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209340,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209342,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209437,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334209735,39.15,74548.56,24.1,0.25247,0.00015,17.22507]
[1776334210130,39.15,74535.0,24.1,0.25043,0.00015,17.14808]
[1776334212109,39.15,74529.64,24.1,0.24962,0.00015,17.11751]
[1776334217233,39.15,74527.05,24.1,0.24924,0.00015,17.1029]
[1776334220187,39.15,74526.82,24.1,0.24921,0.00015,17.10175]
[1776334225486,39.16,74525.44,24.1,0.24901,0.00015,17.0942]
[1776334230520,39.16,74527.28,24.1,0.24929,0.00015,17.10497]
[1776334235556,39.16,74529.67,24.1,0.24962,0.00015,17.11422]
[1776334240182,39.16,74529.17,24.1,0.24955,0.00015,17.11153]
[1776334246125,39.16,74531.35,24.1,0.24988,0.00015,17.1242]
[1776334251165,39.16,74531.87,24.1,0.24997,0.00015,17.12745]
[1776334254419,39.16,74536.48,24.1,0.25067,0.00015,17.1539]
[1776334257980,39.16,74541.32,24.1,0.2514,0.00015,17.18149]
[1776334259196,39.16,74541.32,24.1,0.2514,0.00015,17.18149]
[1776334265134,39.16,74540.22,24.1,0.25123,0.00015,17.1753]
[1776334268041,39.16,74540.54,24.1,0.25128,0.00015,17.17717]
[1776334268087,39.16,74540.54,24.1,0.25128,0.00015,17.17717]
[1776334271385,39.16,74525.34,24.1,0.249,0.00015,17.09071]
[1776334275647,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334275744,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334275808,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334275961,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334276044,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334276153,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334276306,39.17,74520.35,24.1,0.24826,0.00015,17.06248]
[1776334276411,39.17,74512.98,24.1,0.24716,0.00015,17.02035]
[1776334276886,39.17,74505.91,24.1,0.2461,0.00015,16.97972]
[1776334278203,39.17,74497.68,24.1,0.24488,0.00015,16.93246]
[1776334279063,39.17,74497.68,24.1,0.24488,0.00015,16.93246]
[1776334280728,39.17,74502.61,24.1,0.24562,0.00015,16.96098]
[1776334280820,39.17,74502.61,24.1,0.24562,0.00015,16.96098]
[1776334281655,39.17,74504.05,24.1,0.24583,0.00015,16.96935]
[1776334286922,39.17,74507.84,24.1,0.24641,0.00015,16.99142]
[1776334291902,39.17,74509.87,24.1,0.24671,0.00015,17.00318]
[1776334291997,39.17,74509.87,24.1,0.24671,0.00015,17.00318]
[1776334292343,39.17,74509.87,24.1,0.24671,0.00015,17.00318]
[1776334295854,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334295875,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334295896,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334295979,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334296019,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334296415,39.17,74501.49,24.1,0.24542,0.00015,16.95042]
[1776334297241,39.17,74486.03,24.1,0.24312,0.00015,16.86119]
[1776334304047,39.17,74482.54,24.1,0.24263,0.00015,16.84173]
[1776334308063,39.17,74483.52,24.1,0.24278,0.00015,16.84779]
[1776334308339,39.18,74482.8,24.1,0.24268,0.00015,16.84387]
[1776334310128,39.18,74482.9,24.1,0.2427,0.00015,16.84445]
[1776334310902,39.18,74481.54,24.1,0.2425,0.00015,16.83669]
[1776334312302,39.18,74483.67,24.1,0.24281,0.00015,16.84903]
[1776334312897,39.18,74487.31,24.1,0.24336,0.00015,16.87023]
[1776334313113,39.18,74491.37,24.1,0.24396,0.00015,16.89371]
[1776334316599,39.18,74495.61,24.1,0.2446,0.00015,16.91844]
[1776334317649,39.18,74498.08,24.1,0.24497,0.00015,16.93272]
[1776334323235,39.18,74501.53,24.1,0.24548,0.00015,16.95263]
[1776334325880,39.18,74501.74,24.1,0.24551,0.00015,16.95383]
[1776334330022,39.18,74502.16,24.1,0.24557,0.00015,16.95624]
[1776334330234,39.18,74503.39,24.1,0.24576,0.00015,16.96331]
[1776334330927,39.18,74503.39,24.1,0.24576,0.00015,16.96331]
[1776334334779,39.18,74502.9,24.1,0.24569,0.00015,16.9608]
[1776334334825,39.18,74502.9,24.1,0.24569,0.00015,16.9608]
[1776334335269,39.18,74502.76,24.1,0.24567,0.00015,16.95998]
[1776334335847,39.18,74502.76,24.1,0.24567,0.00015,16.95998]
[1776334336969,39.18,74502.58,24.1,0.24564,0.00015,16.95892]
[1776334337786,39.18,74502.61,24.1,0.24565,0.00015,16.95908]
[1776334344495,39.18,74502.83,24.1,0.24568,0.00015,16.96027]
[1776334344529,39.18,74502.83,24.1,0.24568,0.00015,16.96027]
[1776334344696,39.18,74502.83,24.1,0.24568,0.00015,16.96027]
[1776334344732,39.18,74502.83,24.1,0.24568,0.00015,16.96027]
[1776334345032,39.18,74502.83,24.1,0.24568,0.00015,16.96027]
[1776334345353,39.18,74494.18,24.1,0.24439,0.00015,16.91035]
[1776334346473,39.18,74484.66,24.1,0.24298,0.00015,16.85533]
[1776334346858,39.18,74484.66,24.1,0.24298,0.00015,16.85533]
[1776334348363,39.18,74484.66,24.1,0.24298,0.00015,16.85533]
[1776334348840,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334348993,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334349159,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334349220,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334349318,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334349418,39.18,74484.66,24.1,0.24298,0.00015,16.85553]
[1776334349444,39.18,74475.56,24.1,0.24163,0.00015,16.80276]
[1776334350276,39.18,74475.56,24.1,0.24163,0.00015,16.80276]
[1776334350405,39.18,74475.56,24.1,0.24163,0.00015,16.80276]
[1776334350725,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334350801,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334351421,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334351427,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334351430,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334351471,39.18,74472.71,24.1,0.24121,0.00015,16.78625]
[1776334352404,39.18,74470.13,24.1,0.24079,0.00015,16.76668]
[1776334352778,39.18,74470.13,24.1,0.24079,0.00015,16.76668]
[1776334353489,39.18,74470.13,24.1,0.24079,0.00015,16.76668]
[1776334354306,39.18,74468.57,24.1,0.24056,0.00015,16.7576]
[1776334354489,39.18,74468.57,24.1,0.24056,0.00015,16.7576]
[1776334356642,39.18,74467.69,24.1,0.24043,0.00015,16.75251]
[1776334359831,39.18,74465.83,24.1,0.24016,0.00015,16.74172]
[1776334363218,39.18,74463.09,24.1,0.23976,0.00015,16.72592]
[1776334366636,39.18,74463.41,24.1,0.23981,0.00015,16.72802]
[1776334372544,39.18,74466.42,24.1,0.24027,0.00015,16.74591]
[1776334373574,39.18,74466.42,24.1,0.24027,0.00015,16.74595]
[1776334374309,39.18,74467.65,24.1,0.24045,0.00015,16.75316]
[1776334377522,39.19,74475.73,24.1,0.24165,0.00015,16.8002]
[1776334379536,39.19,74478.26,24.1,0.24202,0.00015,16.81488]
[1776334379578,39.19,74478.87,24.1,0.24211,0.00015,16.8184]
[1776334379592,39.19,74478.87,24.1,0.24211,0.00015,16.8184]
[1776334379597,39.18,74478.42,24.1,0.24204,0.00015,16.81577]
[1776334380751,39.18,74478.42,24.1,0.24204,0.00015,16.81577]
[1776334381573,39.18,74475.91,24.1,0.24167,0.00015,16.80116]
[1776334382663,39.18,74474.21,24.1,0.24142,0.00015,16.79126]
[1776334383612,39.18,74472.54,24.1,0.24117,0.00015,16.78153]
[1776334385180,39.18,74472.63,24.1,0.24118,0.00015,16.78205]
[1776334387148,39.18,74473.32,24.1,0.24129,0.00015,16.78605]
[1776334389007,39.18,74476.61,24.1,0.24177,0.00015,16.80514]
[1776334389108,39.18,74477.49,24.1,0.2419,0.00015,16.81022]
[1776334389822,39.18,74477.49,24.1,0.2419,0.00015,16.81022]
[1776334389847,39.18,74477.49,24.1,0.2419,0.00015,16.81022]
[1776334389866,39.18,74477.49,24.1,0.2419,0.00015,16.81022]
[1776334389974,39.18,74477.96,24.1,0.24197,0.00015,16.813]
[1776334392289,39.18,74468.39,24.1,0.24056,0.00015,16.75735]
[1776334392814,39.18,74468.39,24.1,0.24056,0.00015,16.75735]
[1776334392994,39.18,74468.39,24.1,0.24056,0.00015,16.75735]
[1776334393511,39.18,74468.39,24.1,0.24056,0.00015,16.75735]
[1776334394025,39.18,74470.31,24.1,0.24084,0.00015,16.76853]
[1776334394264,39.18,74474.21,24.1,0.24142,0.00015,16.79124]
[1776334395053,39.18,74474.21,24.1,0.24142,0.00015,16.79124]
[1776334395093,39.18,74474.21,24.1,0.24142,0.00015,16.79124]
[1776334395336,39.18,74474.21,24.1,0.24142,0.00015,16.79124]
[1776334395489,39.19,74477.36,24.1,0.24189,0.00015,16.80965]
[1776334397206,39.19,74469.13,24.1,0.24067,0.00015,16.76184]
[1776334398399,39.19,74469.13,24.1,0.24067,0.00015,16.76184]
[1776334398441,39.19,74469.13,24.1,0.24067,0.00015,16.76184]
[1776334398459,39.19,74469.13,24.1,0.24067,0.00015,16.76184]
[1776334398566,39.19,74469.13,24.1,0.24067,0.00015,16.76184]
[1776334398752,39.19,74468.2,24.1,0.24054,0.00015,16.7566]
[1776334399164,39.19,74454.8,24.1,0.23857,0.00015,16.67843]
[1776334400791,39.19,74450.89,24.1,0.238,0.00015,16.65582]
[1776334403486,39.19,74447.82,24.1,0.23755,0.00015,16.63801]
[1776334403685,39.19,74447.53,24.1,0.23752,0.00015,16.63662]
[1776334405655,39.19,74449.88,24.1,0.23787,0.00015,16.65052]
[1776334405684,39.19,74449.88,24.1,0.23787,0.00015,16.65052]
[1776334406427,39.19,74449.88,24.1,0.23787,0.00015,16.65052]
[1776334406791,39.19,74453.3,24.1,0.23837,0.00015,16.67078]
[1776334407766,39.19,74456.45,24.1,0.23884,0.00015,16.68919]
[1776334408304,39.19,74456.45,24.1,0.23884,0.00015,16.68919]
[1776334408317,39.19,74456.45,24.1,0.23884,0.00015,16.68919]
[1776334408388,39.19,74456.45,24.1,0.23884,0.00015,16.68919]
[1776334410022,39.19,74463.51,24.1,0.23988,0.00015,16.73056]
[1776334410183,39.19,74463.51,24.1,0.23988,0.00015,16.73056]
[1776334410797,39.19,74465.46,24.1,0.24017,0.00015,16.74197]
[1776334413208,39.19,74470.11,24.1,0.24081,0.00015,16.76446]
[1776334413385,39.19,74470.11,24.1,0.24081,0.00015,16.76446]
[1776334413437,39.19,74470.11,24.1,0.24081,0.00015,16.76446]
[1776334413474,39.19,74471.96,24.1,0.24109,0.00015,16.77521]
[1776334413807,39.19,74471.96,24.1,0.24109,0.00015,16.77521]
[1776334415291,39.19,74472.45,24.1,0.24116,0.00015,16.77815]
[1776334416608,39.19,74475.46,24.1,0.24161,0.00015,16.79572]
[1776334416720,39.19,74475.46,24.1,0.24161,0.00015,16.79572]
[1776334417462,39.19,74475.46,24.1,0.24161,0.00015,16.79572]
[1776334417562,39.19,74478.03,24.1,0.242,0.00015,16.81085]
[1776334420165,39.2,74478.52,24.1,0.24208,0.00015,16.81399]
[1776334425600,39.2,74477.51,24.1,0.24194,0.00015,16.80873]
[1776334426714,39.2,74475.21,24.1,0.24161,0.00015,16.79569]
[1776334427276,39.2,74473.09,24.1,0.2413,0.00015,16.78363]
[1776334429281,39.2,74461.29,24.1,0.23957,0.00015,16.71525]
[1776334434982,39.21,74459.0,24.1,0.23925,0.00015,16.70263]
[1776334437914,39.21,74457.37,24.1,0.23903,0.00015,16.69391]
[1776334438246,39.21,74457.37,24.1,0.23903,0.00015,16.69391]
[1776334438870,39.21,74455.65,24.1,0.23879,0.00015,16.68406]
[1776334440052,39.21,74453.4,24.1,0.23846,0.00015,16.67092]
[1776334440254,39.21,74453.4,24.1,0.23846,0.00015,16.67092]
[1776334440424,39.21,74453.4,24.1,0.23846,0.00015,16.67092]
[1776334440474,39.21,74453.53,24.1,0.23849,0.00015,16.67204]
[1776334442994,39.21,74452.15,24.1,0.23829,0.00015,16.66411]
[1776334444836,39.21,74454.87,24.1,0.23869,0.00015,16.6801]
[1776334444859,39.21,74454.87,24.1,0.23869,0.00015,16.6801]
[1776334445063,39.21,74455.84,24.1,0.23883,0.00015,16.68577]
[1776334445792,39.21,74455.84,24.1,0.23883,0.00015,16.68577]
[1776334448959,39.21,74455.4,24.1,0.23877,0.00015,16.68348]
[1776334448977,39.21,74455.4,24.1,0.23877,0.00015,16.68348]
[1776334449091,39.21,74454.94,24.1,0.23871,0.00015,16.68089]
[1776334450128,39.21,74454.94,24.1,0.23871,0.00015,16.68089]
[1776334450141,39.21,74454.94,24.1,0.23871,0.00015,16.68089]
[1776334450164,39.21,74454.94,24.1,0.23871,0.00015,16.68089]
[1776334450467,39.21,74453.42,24.1,0.23849,0.00015,16.67216]
[1776334450686,39.21,74453.42,24.1,0.23849,0.00015,16.67216]
[1776334451552,39.21,74453.42,24.1,0.23849,0.00015,16.67216]
[1776334451933,39.22,74454.52,24.1,0.23865,0.00015,16.67868]
[1776334451943,39.22,74454.52,24.1,0.23865,0.00015,16.67868]
[1776334451953,39.22,74454.52,24.1,0.23865,0.00015,16.67868]
[1776334452012,39.22,74454.52,24.1,0.23865,0.00015,16.67868]
[1776334452112,39.22,74454.07,24.1,0.23859,0.00015,16.67606]
[1776334453397,39.22,74454.07,24.1,0.23859,0.00015,16.67606]
[1776334453421,39.22,74454.07,24.1,0.23859,0.00015,16.67606]
[1776334453484,39.22,74453.3,24.1,0.23848,0.00015,16.67167]
[1776334453953,39.22,74453.3,24.1,0.23848,0.00015,16.67167]
[1776334454579,39.22,74453.3,24.1,0.23848,0.00015,16.67167]
[1776334454867,39.22,74453.3,24.1,0.23848,0.00015,16.67167]
[1776334455258,39.22,74453.3,24.1,0.23848,0.00015,16.67167]
[1776334455804,39.22,74453.28,24.1,0.23848,0.00015,16.67176]
[1776334455846,39.22,74453.28,24.1,0.23848,0.00015,16.67176]
[1776334456140,39.22,74451.98,24.1,0.23829,0.00015,16.66417]
[1776334458869,39.22,74450.93,24.1,0.23814,0.00015,16.65827]
[1776334462743,39.22,74447.45,24.1,0.23764,0.00015,16.63822]
[1776334463048,39.22,74447.45,24.1,0.23764,0.00015,16.63822]
[1776334463191,39.22,74447.38,24.1,0.23763,0.00015,16.63781]
[1776334466098,39.22,74447.26,24.1,0.23761,0.00015,16.63725]
[1776334466521,39.22,74447.26,24.1,0.23761,0.00015,16.63725]
[1776334466863,39.22,74447.18,24.1,0.23761,0.00015,16.63719]
[1776334467299,39.22,74445.98,24.1,0.23744,0.00015,16.63017]
[1776334469003,39.22,74442.54,24.1,0.23694,0.00015,16.6101]
[1776334469251,39.22,74442.54,24.1,0.23694,0.00015,16.6101]
[1776334469681,39.22,74438.7,24.1,0.23638,0.00015,16.58779]
[1776334469859,39.22,74438.7,24.1,0.23638,0.00015,16.58779]
[1776334470057,39.22,74438.7,24.1,0.23638,0.00015,16.58779]
[1776334470414,39.22,74438.7,24.1,0.23638,0.00015,16.58779]
[1776334470460,39.22,74438.7,24.1,0.23638,0.00015,16.58779]
[1776334470607,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334470781,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334471107,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334471319,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334471472,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334471558,39.22,74428.42,24.1,0.23488,0.00015,16.52743]
[1776334471603,39.22,74421.64,24.1,0.23385,0.00015,16.4828]
[1776334471820,39.22,74421.64,24.1,0.23385,0.00015,16.4828]
[1776334472205,39.22,74421.64,24.1,0.23385,0.00015,16.4828]
[1776334473293,39.22,74420.25,24.1,0.23365,0.00015,16.47475]
[1776334473840,39.22,74420.46,24.1,0.23369,0.00015,16.4761]
[1776334473859,39.22,74420.46,24.1,0.23369,0.00015,16.4761]
[1776334474058,39.22,74420.46,24.1,0.23369,0.00015,16.4761]
[1776334474647,39.22,74415.61,24.1,0.23298,0.00014,16.4475]
[1776334475118,39.22,74415.61,24.1,0.23298,0.00014,16.4475]
[1776334475132,39.22,74415.61,24.1,0.23298,0.00014,16.4475]
[1776334475278,39.22,74414.9,24.1,0.23288,0.00014,16.44331]
[1776334477211,39.22,74415.35,24.1,0.23295,0.00014,16.44612]
[1776334482121,39.23,74418.91,24.1,0.23349,0.00015,16.46797]
[1776334482755,39.23,74421.69,24.1,0.2339,0.00015,16.48449]
[1776334483587,39.23,74421.69,24.1,0.2339,0.00015,16.48449]
[1776334484245,39.23,74422.95,24.1,0.23408,0.00015,16.49202]
[1776334484850,39.23,74422.74,24.1,0.23405,0.00015,16.49089]
[1776334484906,39.23,74422.74,24.1,0.23405,0.00015,16.49089]
[1776334487118,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487194,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487293,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487335,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487337,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487382,39.23,74429.53,24.1,0.23505,0.00015,16.53105]
[1776334487592,39.23,74431.57,24.1,0.23535,0.00015,16.5431]
[1776334489309,39.23,74437.88,24.1,0.23627,0.00015,16.5804]
[1776334489498,39.23,74437.88,24.1,0.23627,0.00015,16.5804]
[1776334489744,39.23,74441.44,24.1,0.2368,0.00015,16.60147]
[1776334489811,39.23,74441.44,24.1,0.2368,0.00015,16.60147]
[1776334490161,39.23,74441.44,24.1,0.2368,0.00015,16.60147]
[1776334490775,39.23,74447.11,24.1,0.23763,0.00015,16.63484]
[1776334491783,39.23,74448.38,24.1,0.23782,0.00015,16.64241]
[1776334492434,39.23,74448.38,24.1,0.23782,0.00015,16.64241]
[1776334496428,39.24,74448.15,24.1,0.2378,0.00015,16.64145]
[1776334496435,39.24,74448.15,24.1,0.2378,0.00015,16.64145]
[1776334496784,39.24,74448.27,24.1,0.23782,0.00015,16.64241]
[1776334497136,39.24,74448.27,24.1,0.23782,0.00015,16.64241]
[1776334497736,39.24,74446.06,24.1,0.2375,0.00015,16.62962]
[1776334498076,39.24,74446.06,24.1,0.2375,0.00015,16.62962]
[1776334498139,39.24,74446.06,24.1,0.2375,0.00015,16.62962]
[1776334499537,39.24,74442.32,24.1,0.23696,0.00015,16.60787]
[1776334501648,39.24,74439.95,24.1,0.23662,0.00015,16.59433]
[1776334502408,39.24,74439.81,24.1,0.23661,0.00015,16.5937]
[1776334502596,39.24,74438.95,24.1,0.23648,0.00015,16.58878]
[1776334503477,39.24,74429.93,24.1,0.23517,0.00015,16.53597]
[1776334508512,39.25,74425.0,24.1,0.23448,0.00015,16.50803]
[1776334511689,39.25,74423.14,24.1,0.23422,0.00015,16.49755]
[1776334513507,39.25,74418.09,24.1,0.2335,0.00015,16.46826]
[1776334514687,39.25,74419.32,24.1,0.23369,0.00015,16.47575]
[1776334514710,39.25,74418.96,24.1,0.23364,0.00015,16.4739]
[1776334515561,39.25,74417.08,24.1,0.23337,0.00015,16.46295]
[1776334516106,39.25,74417.08,24.1,0.23337,0.00015,16.46295]
[1776334516329,39.25,74417.08,24.1,0.23337,0.00015,16.46295]
[1776334516568,39.25,74415.14,24.1,0.23309,0.00014,16.45165]
[1776334521602,39.26,74415.33,24.1,0.23313,0.00014,16.45322]
[1776334526638,39.26,74410.81,24.1,0.23249,0.00014,16.42703]
[1776334527033,39.26,74410.81,24.1,0.23249,0.00014,16.42703]
[1776334527041,39.26,74410.81,24.1,0.23249,0.00014,16.42703]
[1776334527080,39.26,74410.81,24.1,0.23249,0.00014,16.42703]
[1776334527162,39.26,74410.81,24.1,0.23249,0.00014,16.42703]
[1776334527645,39.26,74413.59,24.1,0.2329,0.00014,16.44362]
[1776334528501,39.26,74413.59,24.1,0.2329,0.00014,16.44362]
[1776334528845,39.26,74415.78,24.1,0.23322,0.00014,16.4567]
[1776334530970,39.26,74417.4,24.1,0.23346,0.00015,16.46654]
[1776334531112,39.26,74417.4,24.1,0.23346,0.00015,16.46654]
[1776334532699,39.26,74416.57,24.1,0.2333,0.00014,16.45714]
[1776334534982,39.26,74415.42,24.1,0.23315,0.00014,16.45079]
[1776334537004,39.26,74416.76,24.1,0.23335,0.00014,16.45899]
[1776334537201,39.26,74416.76,24.1,0.23335,0.00014,16.45899]
[1776334538029,39.26,74416.52,24.1,0.23332,0.00014,16.45771]
[1776334538380,39.26,74416.52,24.1,0.23332,0.00014,16.45771]
[1776334538729,39.26,74416.52,24.1,0.23332,0.00014,16.45771]
[1776334540008,39.27,74416.61,24.1,0.23334,0.00014,16.45853]
[1776334543446,39.27,74413.07,24.1,0.23283,0.00014,16.43795]
[1776334543795,39.27,74412.36,24.1,0.23274,0.00014,16.43409]
[1776334544145,39.27,74412.36,24.1,0.23274,0.00014,16.43409]
[1776334544761,39.27,74412.76,24.1,0.2328,0.00014,16.43645]
[1776334545895,39.27,74413.53,24.1,0.23291,0.00014,16.44116]
[1776334546550,39.27,74413.53,24.1,0.23291,0.00014,16.44116]
[1776334547243,39.27,74413.74,24.1,0.23295,0.00014,16.44272]
[1776334549301,39.27,74415.76,24.1,0.23325,0.00014,16.45477]
[1776334554202,39.27,74414.8,24.1,0.23312,0.00014,16.44982]
[1776334556125,39.28,74414.73,24.1,0.23312,0.00014,16.4497]
[1776334564906,39.28,74414.87,24.1,0.23318,0.00014,16.45186]
[1776334565962,39.28,74414.87,24.1,0.23318,0.00014,16.45186]
[1776334567464,39.28,74414.42,24.1,0.23311,0.00014,16.44934]
[1776334570840,39.28,74418.05,24.1,0.23365,0.00015,16.47124]
[1776334571030,39.28,74418.05,24.1,0.23365,0.00015,16.47124]
[1776334574622,39.29,74424.11,24.1,0.23454,0.00015,16.50722]
[1776334580532,39.29,74428.23,24.1,0.23515,0.00015,16.5318]
[1776334583302,39.29,74429.05,24.1,0.23527,0.00015,16.53674]
[1776334583339,39.29,74429.05,24.1,0.23527,0.00015,16.53674]
[1776334583452,39.29,74429.05,24.1,0.23527,0.00015,16.53678]
[1776334584216,39.29,74429.05,24.1,0.23527,0.00015,16.53678]
[1776334585916,39.29,74431.62,24.1,0.23565,0.00015,16.55202]
[1776334586238,39.29,74431.62,24.1,0.23565,0.00015,16.55202]
[1776334586564,39.29,74433.06,24.1,0.23587,0.00015,16.5608]
[1776334587742,39.29,74433.06,24.1,0.23587,0.00015,16.5608]
[1776334588423,39.29,74435.59,24.1,0.23624,0.00015,16.57563]
[1776334589890,39.29,74438.84,24.1,0.23672,0.00015,16.59503]
[1776334589958,39.29,74438.84,24.1,0.23672,0.00015,16.59503]
[1776334590567,39.29,74438.84,24.1,0.23672,0.00015,16.59503]
[1776334592244,39.29,74443.72,24.1,0.23741,0.00015,16.61941]
[1776334592914,39.29,74444.32,24.1,0.2375,0.00015,16.62291]
[1776334594109,39.3,74445.36,24.1,0.23765,0.00015,16.62925]
[1776334595683,39.3,74448.97,24.1,0.23818,0.00015,16.65033]
[1776334600636,39.3,74452.78,24.1,0.23875,0.00015,16.67296]
[1776334600642,39.3,74452.78,24.1,0.23875,0.00015,16.67296]
[1776334602780,39.3,74450.78,24.1,0.23846,0.00015,16.66145]
[1776334605591,39.3,74447.57,24.1,0.238,0.00015,16.64301]
[1776334610007,39.3,74447.5,24.1,0.238,0.00015,16.64301]
[1776334610144,39.3,74447.5,24.1,0.238,0.00015,16.64301]
[1776334610149,39.3,74447.5,24.1,0.238,0.00015,16.64301]
[1776334610240,39.3,74447.5,24.1,0.238,0.00015,16.64301]
[1776334610312,39.3,74447.5,24.1,0.238,0.00015,16.64301]
[1776334610575,39.3,74439.42,24.1,0.23683,0.00015,16.59606]
[1776334611007,39.3,74439.42,24.1,0.23683,0.00015,16.59606]
[1776334611237,39.3,74428.06,24.1,0.23517,0.00015,16.5295]
[1776334612555,39.3,74428.06,24.1,0.23517,0.00015,16.5295]
[1776334612558,39.3,74428.06,24.1,0.23517,0.00015,16.5295]
[1776334612619,39.3,74428.06,24.1,0.23517,0.00015,16.5295]
[1776334612656,39.3,74428.28,24.1,0.23521,0.00015,16.53105]
[1776334617000,39.3,74426.17,24.1,0.2349,0.00015,16.51878]
[1776334618946,39.3,74426.46,24.1,0.23495,0.00015,16.52057]
[1776334619441,39.3,74426.46,24.1,0.23495,0.00015,16.52057]
[1776334621227,39.3,74427.35,24.1,0.23508,0.00015,16.52588]
[1776334621889,39.3,74426.43,24.1,0.23495,0.00015,16.52051]
[1776334621893,39.3,74426.43,24.1,0.23495,0.00015,16.52051]
[1776334622874,39.31,74424.55,24.1,0.23468,0.00015,16.50954]
[1776334622874,39.31,74424.55,24.1,0.23468,0.00015,16.50954]
[1776334622897,39.31,74424.55,24.1,0.23468,0.00015,16.50954]
[1776334622948,39.31,74424.55,24.1,0.23468,0.00015,16.50954]
[1776334623040,39.31,74424.55,24.1,0.23468,0.00015,16.50954]
[1776334623585,39.31,74414.63,24.1,0.23324,0.00014,16.45124]
[1776334626391,39.31,74410.01,24.1,0.23258,0.00014,16.42427]
[1776334626557,39.31,74410.01,24.1,0.23258,0.00014,16.42427]
[1776334626590,39.31,74410.01,24.1,0.23258,0.00014,16.42427]
[1776334626644,39.31,74410.01,24.1,0.23258,0.00014,16.42427]
[1776334626806,39.31,74410.01,24.1,0.23258,0.00014,16.42427]
[1776334626729,39.31,74409.6,24.1,0.23252,0.00014,16.42199]
[1776334627124,39.31,74409.6,24.1,0.23252,0.00014,16.42199]
[1776334627796,39.31,74409.6,24.1,0.23252,0.00014,16.42199]
[1776334627748,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334627975,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334628255,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334628441,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334628724,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334628738,39.31,74399.88,24.1,0.23112,0.00014,16.36462]
[1776334628768,39.31,74392.71,24.1,0.23009,0.00014,16.32218]
[1776334628855,39.31,74392.71,24.1,0.23009,0.00014,16.32218]
[1776334629510,39.31,74392.71,24.1,0.23009,0.00014,16.32218]
[1776334629768,39.31,74392.71,24.1,0.23009,0.00014,16.32218]
[1776334629805,39.31,74380.03,24.1,0.22827,0.00014,16.24696]
[1776334629879,39.31,74380.03,24.1,0.22827,0.00014,16.24696]
[1776334630023,39.31,74380.03,24.1,0.22827,0.00014,16.24696]
[1776334630426,39.31,74380.03,24.1,0.22827,0.00014,16.24696]
[1776334630582,39.31,74380.03,24.1,0.22827,0.00014,16.24696]
[1776334630792,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334630862,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631059,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631089,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631146,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631245,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631281,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631332,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631349,39.31,74361.01,24.1,0.22556,0.00014,16.1336]
[1776334631762,39.31,74350.42,24.1,0.22406,0.00014,16.07048]
[1776334631873,39.31,74350.42,24.1,0.22406,0.00014,16.07048]
[1776334631881,39.31,74350.42,24.1,0.22406,0.00014,16.07048]
[1776334632262,39.31,74350.42,24.1,0.22406,0.00014,16.07048]
[1776334632644,39.31,74364.31,24.1,0.22604,0.00014,16.15382]
[1776334633345,39.31,74364.31,24.1,0.22604,0.00014,16.15382]
[1776334633407,39.31,74364.31,24.1,0.22604,0.00014,16.15382]
[1776334633418,39.31,74364.31,24.1,0.22604,0.00014,16.15382]
[1776334633465,39.31,74365.44,24.1,0.2262,0.00014,16.16056]
[1776334634900,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635232,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635247,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635291,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635672,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635710,39.31,74367.25,24.1,0.22647,0.00014,16.17178]
[1776334635821,39.33,74379.63,24.1,0.22834,0.00014,16.24983]
[1776334635905,39.33,74379.63,24.1,0.22834,0.00014,16.24983]
[1776334636233,39.33,74379.63,24.1,0.22834,0.00014,16.24983]
[1776334636282,39.33,74379.63,24.1,0.22834,0.00014,16.24983]
[1776334636733,39.33,74379.63,24.1,0.22834,0.00014,16.24983]
[1776334636793,39.33,74400.65,24.1,0.23137,0.00014,16.37472]
[1776334636888,39.33,74400.65,24.1,0.23137,0.00014,16.37472]
[1776334637196,39.33,74400.65,24.1,0.23137,0.00014,16.37472]
[1776334637778,39.33,74410.61,24.1,0.23281,0.00014,16.43368]
[1776334639094,39.33,74413.45,24.1,0.23323,0.00014,16.45052]
[1776334639441,39.33,74413.45,24.1,0.23323,0.00014,16.45052]
[1776334640029,39.33,74415.67,24.1,0.23355,0.00014,16.46369]
[1776334640149,39.33,74415.67,24.1,0.23355,0.00014,16.46369]
[1776334640603,39.33,74416.63,24.1,0.2337,0.00014,16.46953]
[1776334641170,39.33,74416.63,24.1,0.2337,0.00014,16.46953]
[1776334641182,39.33,74416.63,24.1,0.2337,0.00014,16.46953]
[1776334641715,39.33,74416.63,24.1,0.2337,0.00014,16.46953]
[1776334641743,39.33,74416.63,24.1,0.2337,0.00014,16.46953]
[1776334642022,39.33,74419.98,24.1,0.23419,0.00015,16.48941]
[1776334642783,39.33,74419.98,24.1,0.23419,0.00015,16.48941]
[1776334643652,39.33,74425.39,24.1,0.23497,0.00015,16.52117]
[1776334644537,39.34,74426.59,24.1,0.23515,0.00015,16.52849]
[1776334645476,39.34,74427.87,24.1,0.23534,0.00015,16.53611]
[1776334646256,39.34,74427.89,24.1,0.23535,0.00015,16.53633]
[1776334646867,39.34,74427.79,24.1,0.23533,0.00015,16.53575]
[1776334652797,39.34,74428.79,24.1,0.23545,0.00015,16.53759]
[1776334654856,39.34,74430.34,24.1,0.23569,0.00015,16.54697]
[1776334656229,39.34,74431.09,24.1,0.2358,0.00015,16.55146]
[1776334657003,39.34,74433.92,24.1,0.23621,0.00015,16.56811]
[1776334657132,39.34,74433.92,24.1,0.23621,0.00015,16.56811]
[1776334657601,39.34,74433.92,24.1,0.23621,0.00015,16.56811]
[1776334658342,39.34,74437.5,24.1,0.23673,0.00015,16.58911]
[1776334659249,39.34,74440.37,24.1,0.23715,0.00015,16.60591]
[1776334659450,39.34,74440.37,24.1,0.23715,0.00015,16.60591]
[1776334659584,39.34,74443.1,24.1,0.23756,0.00015,16.62197]
[1776334662409,39.34,74445.16,24.1,0.23786,0.00015,16.63418]
[1776334663815,39.34,74445.12,24.1,0.23786,0.00015,16.63403]
[1776334665582,39.34,74450.96,24.1,0.23872,0.00015,16.66819]
[1776334666372,39.34,74451.9,24.1,0.23886,0.00015,16.67371]
[1776334666451,39.34,74451.9,24.1,0.23886,0.00015,16.67371]
[1776334666633,39.35,74457.3,24.1,0.23965,0.00015,16.70524]
[1776334666934,39.35,74457.3,24.1,0.23965,0.00015,16.70524]
[1776334667640,39.35,74464.68,24.1,0.24074,0.00015,16.74817]
[1776334667917,39.35,74464.68,24.1,0.24074,0.00015,16.74817]
[1776334669618,39.35,74465.56,24.1,0.24087,0.00015,16.75331]
[1776334674689,39.35,74469.74,24.1,0.24149,0.00015,16.77767]
[1776334677571,39.35,74469.63,24.1,0.24147,0.00015,16.77705]
[1776334677628,39.35,74469.63,24.1,0.24147,0.00015,16.77705]
[1776334680354,39.35,74472.26,24.1,0.24186,0.00015,16.79232]
[1776334680640,39.35,74472.26,24.1,0.24186,0.00015,16.79232]
[1776334680702,39.35,74472.26,24.1,0.24186,0.00015,16.79232]
[1776334681388,39.35,74472.7,24.1,0.24193,0.00015,16.79487]
[1776334681460,39.35,74472.7,24.1,0.24193,0.00015,16.79487]
[1776334681464,39.35,74472.7,24.1,0.24193,0.00015,16.79487]
[1776334681470,39.35,74472.7,24.1,0.24193,0.00015,16.79487]
[1776334681738,39.35,74481.32,24.1,0.2432,0.00015,16.84473]
[1776334682261,39.35,74481.32,24.1,0.2432,0.00015,16.84473]
[1776334684447,39.35,74487.54,24.1,0.24413,0.00015,16.88062]
[1776334684492,39.35,74487.54,24.1,0.24413,0.00015,16.88062]
[1776334684524,39.35,74487.54,24.1,0.24413,0.00015,16.88062]
[1776334684759,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334684927,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685012,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685075,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685116,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685176,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685198,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685285,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685428,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685481,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685525,39.35,74489.67,24.1,0.24444,0.00015,16.89287]
[1776334685766,39.35,74476.36,24.1,0.24247,0.00015,16.81608]
[1776334686888,39.35,74467.48,24.1,0.24116,0.00015,16.76472]
[1776334687224,39.35,74467.48,24.1,0.24116,0.00015,16.76472]
[1776334688411,39.35,74467.76,24.1,0.2412,0.00015,16.76638]
[1776334688455,39.35,74467.76,24.1,0.2412,0.00015,16.76638]
[1776334689104,39.35,74467.64,24.1,0.24119,0.00015,16.76572]
[1776334689145,39.35,74467.64,24.1,0.24119,0.00015,16.76572]
[1776334689253,39.35,74467.64,24.1,0.24119,0.00015,16.76572]
[1776334689794,39.35,74463.28,24.1,0.24054,0.00015,16.7404]
[1776334690294,39.35,74463.28,24.1,0.24054,0.00015,16.7404]
[1776334691458,39.35,74459.2,24.1,0.23994,0.00015,16.71671]
[1776334691746,39.35,74459.2,24.1,0.23994,0.00015,16.71671]
[1776334691750,39.35,74459.2,24.1,0.23994,0.00015,16.71671]
[1776334691847,39.35,74459.2,24.1,0.23994,0.00015,16.71671]
[1776334692080,39.35,74456.62,24.1,0.23956,0.00015,16.70172]
[1776334692103,39.35,74456.62,24.1,0.23956,0.00015,16.70172]
[1776334692246,39.35,74456.62,24.1,0.23956,0.00015,16.70172]
[1776334692834,39.35,74456.62,24.1,0.23956,0.00015,16.70172]
[1776334692853,39.35,74444.07,24.1,0.23772,0.00015,16.62859]
[1776334692903,39.35,74444.07,24.1,0.23772,0.00015,16.62859]
[1776334693525,39.35,74444.07,24.1,0.23772,0.00015,16.62859]
[1776334693635,39.35,74444.07,24.1,0.23772,0.00015,16.62859]
[1776334693824,39.35,74434.61,24.1,0.23634,0.00015,16.57333]
[1776334695452,39.35,74434.99,24.1,0.2364,0.00015,16.57557]
[1776334700873,39.35,74437.35,24.1,0.23674,0.00015,16.58944]
[1776334703141,39.35,74436.14,24.1,0.23657,0.00015,16.58236]
[1776334704748,39.35,74434.57,24.1,0.23634,0.00015,16.57313]
[1776334704778,39.35,74434.57,24.1,0.23634,0.00015,16.57313]
[1776334705097,39.35,74425.82,24.1,0.23506,0.00015,16.52186]
[1776334706483,39.35,74425.82,24.1,0.23506,0.00015,16.52186]
[1776334706859,39.35,74425.82,24.1,0.23506,0.00015,16.52186]
[1776334706869,39.35,74425.82,24.1,0.23506,0.00015,16.52186]
[1776334707133,39.35,74420.67,24.1,0.23432,0.00015,16.49173]
[1776334707838,39.35,74420.67,24.1,0.23432,0.00015,16.49173]
[1776334707298,39.35,74412.97,24.1,0.2332,0.00014,16.44646]
[1776334710021,39.35,74410.63,24.1,0.23287,0.00014,16.43306]
[1776334713896,39.35,74408.63,24.1,0.23255,0.00014,16.41703]
[1776334713936,39.35,74408.47,24.1,0.23253,0.00014,16.41609]
[1776334714198,39.35,74408.47,24.1,0.23253,0.00014,16.41609]
[1776334714206,39.35,74408.47,24.1,0.23253,0.00014,16.41609]
[1776334716249,39.35,74411.76,24.1,0.23302,0.00014,16.43586]
[1776334717603,39.35,74411.43,24.1,0.23297,0.00014,16.43392]
[1776334717951,39.35,74412.29,24.1,0.2331,0.00014,16.43921]
[1776334718637,39.35,74412.29,24.1,0.2331,0.00014,16.43921]
[1776334727722,39.36,74403.52,24.1,0.23185,0.00014,16.38833]
[1776334730084,39.36,74413.94,24.1,0.23336,0.00014,16.44979]
[1776334732713,39.36,74415.44,24.1,0.23358,0.00014,16.45862]
[1776334732790,39.36,74415.9,24.1,0.23364,0.00014,16.46131]
[1776334735109,39.36,74417.72,24.1,0.23391,0.00014,16.47208]
[1776334740918,39.36,74419.86,24.1,0.23423,0.00015,16.48495]
[1776334750225,39.36,74420.47,24.1,0.23433,0.00015,16.48899]
[1776334754679,39.36,74420.38,24.1,0.23432,0.00015,16.48857]
[1776334754936,39.36,74420.38,24.1,0.23432,0.00015,16.48857]
[1776334755260,39.36,74414.76,24.1,0.2335,0.00014,16.45562]
[1776334756266,39.36,74407.11,24.1,0.2324,0.00014,16.41061]
[1776334760581,39.36,74407.32,24.1,0.23243,0.00014,16.41212]
[1776334764652,39.36,74401.87,24.1,0.23166,0.00014,16.38034]
[1776334767458,39.37,74398.32,24.1,0.23115,0.00014,16.3596]
[1776334767883,39.37,74395.19,24.1,0.2307,0.00014,16.3412]
[1776334768487,39.37,74395.19,24.1,0.2307,0.00014,16.3412]
[1776334768623,39.37,74395.19,24.1,0.2307,0.00014,16.3412]
[1776334768808,39.37,74395.19,24.1,0.2307,0.00014,16.3412]
[1776334768860,39.37,74395.19,24.1,0.2307,0.00014,16.3412]
[1776334770182,39.37,74384.09,24.1,0.22911,0.00014,16.27555]
[1776334770381,39.37,74384.09,24.1,0.22911,0.00014,16.27555]
[1776334770415,39.37,74382.75,24.1,0.22892,0.00014,16.26768]
[1776334775404,39.37,74372.84,24.1,0.22746,0.00014,16.20421]
[1776334779257,39.37,74374.75,24.1,0.22774,0.00014,16.21575]
[1776334784422,39.37,74380.91,24.1,0.22862,0.00014,16.25243]
[1776334787166,39.37,74381.75,24.1,0.22874,0.00014,16.25741]
[1776334790018,39.37,74373.66,24.1,0.22759,0.00014,16.20941]
[1776334790509,39.37,74372.82,24.1,0.22747,0.00014,16.20445]
[1776334793421,39.37,74374.27,24.1,0.22768,0.00014,16.21337]
[1776334794641,39.37,74372.09,24.1,0.22738,0.00014,16.20055]
[1776334796392,39.37,74371.75,24.1,0.22733,0.00014,16.19883]
[1776334801902,39.37,74373.79,24.1,0.22765,0.00014,16.21174]
[1776334802589,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802627,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802720,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802761,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802804,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802902,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802977,39.38,74375.93,24.1,0.22796,0.00014,16.22475]
[1776334802986,39.38,74377.05,24.1,0.22812,0.00014,16.23152]
[1776334803155,39.38,74377.05,24.1,0.22812,0.00014,16.23152]
[1776334803572,39.38,74377.05,24.1,0.22812,0.00014,16.23152]
[1776334803765,39.38,74392.85,24.1,0.23039,0.00014,16.32534]
[1776334804835,39.38,74392.85,24.1,0.23039,0.00014,16.32534]
[1776334804921,39.38,74409.75,24.1,0.23283,0.00014,16.42525]
[1776334806360,39.38,74410.05,24.1,0.23288,0.00014,16.42711]
[1776334806372,39.38,74410.05,24.1,0.23288,0.00014,16.42711]
[1776334806463,39.38,74410.05,24.1,0.23288,0.00014,16.42711]
[1776334806808,39.38,74410.05,24.1,0.23288,0.00014,16.42711]
[1776334807312,39.38,74416.09,24.1,0.23375,0.00014,16.46272]
[1776334807332,39.38,74416.09,24.1,0.23375,0.00014,16.46272]
[1776334808874,39.38,74419.64,24.1,0.23427,0.00014,16.48362]
[1776334810252,39.38,74421.33,24.1,0.23452,0.00015,16.4936]
[1776334810318,39.38,74421.33,24.1,0.23452,0.00015,16.4936]
[1776334811287,39.38,74418.48,24.1,0.2341,0.00014,16.47688]
[1776334812804,39.38,74411.61,24.1,0.23311,0.00014,16.43653]
[1776334814481,39.38,74409.11,24.1,0.23276,0.00014,16.42208]
[1776334815452,39.38,74409.45,24.1,0.2328,0.00014,16.42408]
[1776334815637,39.38,74409.45,24.1,0.2328,0.00014,16.42408]
[1776334820721,39.38,74417.71,24.1,0.23401,0.00014,16.47313]
[1776334821710,39.38,74417.71,24.1,0.23401,0.00014,16.47313]
[1776334822509,39.38,74418.51,24.1,0.23413,0.00014,16.47793]
[1776334822588,39.38,74418.51,24.1,0.23413,0.00014,16.47793]
[1776334822984,39.38,74418.51,24.1,0.23413,0.00014,16.47793]
[1776334824135,39.38,74427.06,24.1,0.23537,0.00015,16.52813]
[1776334824830,39.38,74427.06,24.1,0.23537,0.00015,16.52813]
[1776334825663,39.38,74430.79,24.1,0.23592,0.00015,16.54994]
[1776334825671,39.38,74430.79,24.1,0.23592,0.00015,16.54994]
[1776334825762,39.38,74430.79,24.1,0.23592,0.00015,16.54994]
[1776334827542,39.38,74423.92,24.1,0.23492,0.00015,16.50966]
[1776334827839,39.38,74423.92,24.1,0.23492,0.00015,16.50966]
[1776334828014,39.38,74423.92,24.1,0.23492,0.00015,16.50966]
[1776334829327,39.38,74416.14,24.1,0.23379,0.00014,16.46406]
[1776334829440,39.38,74416.14,24.1,0.23379,0.00014,16.46406]
[1776334830970,39.38,74410.19,24.1,0.23293,0.00014,16.42916]
[1776334831243,39.38,74408.42,24.1,0.23268,0.00014,16.41885]
[1776334831254,39.38,74408.42,24.1,0.23268,0.00014,16.41885]
[1776334831525,39.38,74408.42,24.1,0.23268,0.00014,16.41885]
[1776334831801,39.38,74401.27,24.1,0.2316,0.00014,16.37197]
[1776334836530,39.38,74397.27,24.1,0.23102,0.00014,16.3483]
[1776334841643,39.38,74398.29,24.1,0.23117,0.00014,16.35427]
[1776334846907,39.38,74394.89,24.1,0.23068,0.00014,16.33412]
[1776334849533,39.38,74394.75,24.1,0.23066,0.00014,16.33332]
[1776334857257,39.38,74393.98,24.1,0.23055,0.00014,16.32886]
[1776334862282,39.38,74393.75,24.1,0.23052,0.00014,16.32756]
[1776334868800,39.38,74393.25,24.1,0.23045,0.00014,16.32469]
[1776334874121,39.38,74395.14,24.1,0.23072,0.00014,16.3359]
[1776334874482,39.38,74395.14,24.1,0.23072,0.00014,16.3359]
[1776334874489,39.38,74395.14,24.1,0.23072,0.00014,16.3359]
[1776334876599,39.38,74398.07,24.1,0.23114,0.00014,16.35319]
[1776334876649,39.38,74398.07,24.1,0.23114,0.00014,16.35319]
[1776334876711,39.38,74398.07,24.1,0.23114,0.00014,16.35319]
[1776334876720,39.38,74398.07,24.1,0.23114,0.00014,16.35319]
[1776334876864,39.38,74398.23,24.1,0.23116,0.00014,16.35407]
[1776334878789,39.38,74405.53,24.1,0.23222,0.00014,16.39741]
[1776334882903,39.39,74409.84,24.1,0.23285,0.00014,16.42299]
[1776334883580,39.39,74409.68,24.1,0.23283,0.00014,16.42225]
[1776334884763,39.39,74412.99,24.1,0.23331,0.00014,16.4418]
[1776334884774,39.39,74420.14,24.1,0.23435,0.00015,16.48381]
[1776334885837,39.39,74420.14,24.1,0.23435,0.00015,16.48381]
[1776334887263,39.39,74427.89,24.1,0.23547,0.00015,16.52923]
[1776334887933,39.39,74427.89,24.1,0.23547,0.00015,16.52923]
[1776334889279,39.39,74427.31,24.1,0.23539,0.00015,16.52579]
[1776334894949,39.39,74422.12,24.1,0.23459,0.00015,16.49077]
[1776334901285,39.39,74422.14,24.1,0.2346,0.00015,16.49108]
[1776334906320,39.39,74423.24,24.1,0.23477,0.00015,16.49769]
[1776334907906,39.39,74423.24,24.1,0.23477,0.00015,16.49769]
[1776334907959,39.39,74423.24,24.1,0.23477,0.00015,16.49769]
[1776334907966,39.39,74423.24,24.1,0.23477,0.00015,16.49769]
[1776334908015,39.39,74424.56,24.1,0.23496,0.00015,16.50547]
[1776334908118,39.39,74424.56,24.1,0.23496,0.00015,16.50547]
[1776334908319,39.39,74424.56,24.1,0.23496,0.00015,16.50547]
[1776334908838,39.39,74424.56,24.1,0.23496,0.00015,16.50547]
[1776334909690,39.39,74428.3,24.1,0.2355,0.00015,16.52746]
[1776334910464,39.39,74433.14,24.1,0.23621,0.00015,16.55582]
[1776334911835,39.39,74433.7,24.1,0.23629,0.00015,16.5591]
[1776334917397,39.39,74433.28,24.1,0.23624,0.00015,16.55704]
[1776334919529,39.39,74433.1,24.1,0.23622,0.00015,16.55605]
[1776334919630,39.39,74432.12,24.1,0.23608,0.00015,16.5504]
[1776334920568,39.39,74432.12,24.1,0.23608,0.00015,16.5504]
[1776334921143,39.39,74432.4,24.1,0.23612,0.00015,16.55209]
[1776334921196,39.39,74432.4,24.1,0.23612,0.00015,16.55209]
[1776334922124,39.39,74432.4,24.1,0.23612,0.00015,16.55209]
[1776334923153,39.39,74423.68,24.1,0.23485,0.00015,16.50105]
[1776334923184,39.39,74423.68,24.1,0.23485,0.00015,16.50105]
[1776334927620,39.39,74422.8,24.1,0.23473,0.00015,16.49603]
[1776334933130,39.39,74425.33,24.1,0.2351,0.00015,16.51114]
[1776334935081,39.39,74425.22,24.1,0.23509,0.00015,16.51055]
[1776334940155,39.39,74427.64,24.1,0.23544,0.00015,16.5248]
[1776334944153,39.39,74427.32,24.1,0.23539,0.00015,16.52296]
[1776334944184,39.39,74427.32,24.1,0.23539,0.00015,16.52296]
[1776334949623,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950463,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950494,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950508,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950541,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950691,39.39,74433.33,24.1,0.23627,0.00015,16.55803]
[1776334950860,39.39,74434.57,24.1,0.23645,0.00015,16.5653]
[1776334952440,39.39,74441.8,24.1,0.23746,0.00015,16.60285]
[1776334952601,39.39,74441.8,24.1,0.23746,0.00015,16.60285]
[1776334955223,39.4,74446.28,24.1,0.23812,0.00015,16.62912]
[1776334956937,39.4,74444.24,24.1,0.23782,0.00015,16.61732]
[1776334958044,39.4,74442.76,24.1,0.23761,0.00015,16.60888]
[1776334958499,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334958803,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334958814,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334958925,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334958943,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334959023,39.4,74442.12,24.1,0.23752,0.00015,16.60525]
[1776334959597,39.4,74441.91,24.1,0.23749,0.00015,16.60413]
[1776334959701,39.4,74441.91,24.1,0.23749,0.00015,16.60413]
[1776334959742,39.4,74441.91,24.1,0.23749,0.00015,16.60413]
[1776334959859,39.4,74441.91,24.1,0.23749,0.00015,16.60413]
[1776334959936,39.4,74441.91,24.1,0.23749,0.00015,16.60413]
[1776334960867,39.4,74447.42,24.1,0.2383,0.00015,16.63631]
[1776334960884,39.4,74447.42,24.1,0.2383,0.00015,16.63631]
[1776334960971,39.4,74447.42,24.1,0.2383,0.00015,16.63631]
[1776334961148,39.4,74438.4,24.1,0.23699,0.00015,16.58383]
[1776334961840,39.4,74438.4,24.1,0.23699,0.00015,16.58383]
[1776334961891,39.4,74438.4,24.1,0.23699,0.00015,16.58383]
[1776334961931,39.4,74430.17,24.1,0.23579,0.00015,16.53579]
[1776334963685,39.4,74434.3,24.1,0.23639,0.00015,16.55993]
[1776334967464,39.4,74434.16,24.1,0.23637,0.00015,16.55936]
[1776334968626,39.4,74434.41,24.1,0.23641,0.00015,16.56088]
[1776334970610,39.4,74429.95,24.1,0.23577,0.00015,16.53492]
[1776334970612,39.4,74429.95,24.1,0.23577,0.00015,16.53492]
[1776334972051,39.4,74427.13,24.1,0.23536,0.00015,16.5185]
[1776334973390,39.4,74426.9,24.1,0.23533,0.00015,16.51734]
[1776334975351,39.4,74428.73,24.1,0.2356,0.00015,16.52825]
[1776334976448,39.4,74428.62,24.1,0.23559,0.00015,16.5277]
[1776334981857,39.4,74430.63,24.1,0.23589,0.00015,16.53997]
[1776334982277,39.4,74430.63,24.1,0.23589,0.00015,16.53997]
[1776334983761,39.41,74433.3,24.1,0.23629,0.00015,16.55572]
[1776334984251,39.41,74434.76,24.1,0.2365,0.00015,16.5643]
[1776334984537,39.41,74434.76,24.1,0.2365,0.00015,16.5643]
[1776334986492,39.41,74436.65,24.1,0.23678,0.00015,16.57541]
[1776334988099,39.41,74436.59,24.1,0.23677,0.00015,16.57509]
[1776334988804,39.41,74435.98,24.1,0.23668,0.00015,16.57156]
[1776334988901,39.41,74435.98,24.1,0.23668,0.00015,16.57156]
[1776334988925,39.41,74435.98,24.1,0.23668,0.00015,16.57156]
[1776334989142,39.41,74435.03,24.1,0.23654,0.00015,16.56605]
[1776334989730,39.41,74435.03,24.1,0.23654,0.00015,16.56605]
[1776334989883,39.41,74435.03,24.1,0.23654,0.00015,16.56605]
[1776334991188,39.41,74439.08,24.1,0.23714,0.00015,16.58975]
[1776334991694,39.41,74442.81,24.1,0.23768,0.00015,16.61152]
[1776334991707,39.41,74442.81,24.1,0.23768,0.00015,16.61152]
[1776334991927,39.41,74444.38,24.1,0.23791,0.00015,16.62065]
[1776334992716,39.41,74444.38,24.1,0.23791,0.00015,16.62065]
[1776334993615,39.41,74441.55,24.1,0.2375,0.00015,16.60414]
[1776334998977,39.41,74440.01,24.1,0.23727,0.00015,16.5952]
[1776335002510,39.41,74440.66,24.1,0.23737,0.00015,16.59901]
[1776335003004,39.41,74440.87,24.1,0.2374,0.00015,16.60025]
[1776335006192,39.41,74442.51,24.1,0.23764,0.00015,16.60984]
[1776335006229,39.41,74444.68,24.1,0.23796,0.00015,16.62249]
[1776335006241,39.41,74444.68,24.1,0.23796,0.00015,16.62249]
[1776335006572,39.41,74444.68,24.1,0.23796,0.00015,16.62249]
[1776335007368,39.41,74448.39,24.1,0.2385,0.00015,16.64415]
[1776335007389,39.41,74448.39,24.1,0.2385,0.00015,16.64415]
[1776335007490,39.41,74448.39,24.1,0.2385,0.00015,16.64415]
[1776335010056,39.41,74454.26,24.1,0.23936,0.00015,16.67832]
[1776335010468,39.41,74454.3,24.1,0.23937,0.00015,16.67857]
[1776335017103,39.41,74456.04,24.1,0.23958,0.00015,16.68408]
[1776335017283,39.41,74456.04,24.1,0.23958,0.00015,16.68408]
[1776335017633,39.41,74456.04,24.1,0.23958,0.00015,16.68408]
[1776335018395,39.41,74456.92,24.1,0.23971,0.00015,16.68919]
[1776335018704,39.41,74456.92,24.1,0.23971,0.00015,16.68919]
[1776335020529,39.41,74459.08,24.1,0.24003,0.00015,16.70171]
[1776335020762,39.41,74459.08,24.1,0.24003,0.00015,16.70171]
[1776335021131,39.41,74460.1,24.1,0.24018,0.00015,16.70771]
[1776335024468,39.41,74463.02,24.1,0.24062,0.00015,16.72482]
[1776335026416,39.41,74465.7,24.1,0.24101,0.00015,16.74045]
[1776335029082,39.41,74468.23,24.1,0.24139,0.00015,16.75514]
[1776335030371,39.41,74468.56,24.1,0.24144,0.00015,16.7571]
[1776335030644,39.41,74468.56,24.1,0.24144,0.00015,16.7571]
[1776335031532,39.41,74468.62,24.1,0.24145,0.00015,16.75747]
[1776335031537,39.41,74468.62,24.1,0.24145,0.00015,16.75747]
[1776335031549,39.41,74468.62,24.1,0.24145,0.00015,16.75747]
[1776335031562,39.41,74468.62,24.1,0.24145,0.00015,16.75747]
[1776335033436,39.41,74473.1,24.1,0.24211,0.00015,16.78336]
[1776335039174,39.41,74472.8,24.1,0.24206,0.00015,16.7816]
[1776335039194,39.41,74472.8,24.1,0.24206,0.00015,16.7816]
[1776335039256,39.41,74472.45,24.1,0.24201,0.00015,16.77956]
[1776335044434,39.41,74472.11,24.1,0.24196,0.00015,16.77761]
[1776335045088,39.41,74472.11,24.1,0.24196,0.00015,16.77761]
[1776335049645,39.41,74472.56,24.1,0.24203,0.00015,16.7802]
[1776335050181,39.41,74472.53,24.1,0.24202,0.00015,16.78001]
[1776335051795,39.41,74473.21,24.1,0.24212,0.00015,16.78393]
[1776335051812,39.41,74473.21,24.1,0.24212,0.00015,16.78393]
[1776335051816,39.41,74473.21,24.1,0.24212,0.00015,16.78393]
[1776335051992,39.41,74473.21,24.1,0.24212,0.00015,16.78393]
[1776335052000,39.41,74472.89,24.1,0.24208,0.00015,16.78206]
[1776335053355,39.41,74463.97,24.1,0.24076,0.00015,16.73047]
[1776335054482,39.41,74463.97,24.1,0.24076,0.00015,16.73047]
[1776335055779,39.41,74464.54,24.1,0.24084,0.00015,16.73377]
[1776335055844,39.41,74464.54,24.1,0.24084,0.00015,16.73377]
[1776335057544,39.41,74457.75,24.1,0.23985,0.00015,16.69447]
[1776335063426,39.41,74458.57,24.1,0.23998,0.00015,16.69957]
[1776335065286,39.41,74458.68,24.1,0.23999,0.00015,16.70025]
[1776335066732,39.41,74458.54,24.1,0.23997,0.00015,16.69949]
[1776335067679,39.41,74458.61,24.1,0.23999,0.00015,16.7]
[1776335067716,39.41,74458.61,24.1,0.23999,0.00015,16.7]
[1776335070785,39.41,74456.21,24.1,0.23964,0.00015,16.68628]
[1776335074545,39.41,74458.32,24.1,0.23991,0.00015,16.69406]
[1776335078136,39.42,74460.46,24.1,0.24023,0.00015,16.70664]
[1776335084573,39.42,74459.9,24.1,0.24016,0.00015,16.70386]
[1776335085710,39.42,74459.9,24.1,0.24016,0.00015,16.70386]
[1776335085807,39.42,74459.9,24.1,0.24016,0.00015,16.70386]
[1776335085904,39.42,74460.26,24.1,0.24022,0.00015,16.70601]
[1776335087640,39.42,74459.87,24.1,0.24016,0.00015,16.70384]
[1776335087644,39.42,74459.87,24.1,0.24016,0.00015,16.70384]
[1776335087662,39.42,74459.61,24.1,0.24013,0.00015,16.70244]
[1776335088967,39.42,74459.61,24.1,0.24013,0.00015,16.70244]
[1776335088983,39.42,74459.61,24.1,0.24013,0.00015,16.70244]
[1776335093161,39.42,74455.6,24.1,0.23954,0.00015,16.67941]
[1776335094415,39.42,74457.92,24.1,0.23989,0.00015,16.69294]
[1776335094427,39.42,74457.92,24.1,0.23989,0.00015,16.69294]
[1776335094976,39.42,74457.92,24.1,0.23989,0.00015,16.69294]
[1776335096003,39.42,74461.13,24.1,0.24036,0.00015,16.71162]
[1776335101168,39.42,74456.84,24.1,0.23973,0.00015,16.68689]
[1776335101221,39.42,74456.84,24.1,0.23973,0.00015,16.68689]
[1776335101247,39.42,74456.84,24.1,0.23973,0.00015,16.68689]
[1776335101270,39.42,74456.84,24.1,0.23973,0.00015,16.68689]
[1776335101278,39.42,74456.84,24.1,0.23973,0.00015,16.68689]
[1776335101254,39.42,74456.81,24.1,0.23973,0.00015,16.68681]
[1776335101346,39.42,74456.81,24.1,0.23973,0.00015,16.68681]
[1776335101462,39.42,74456.81,24.1,0.23973,0.00015,16.68681]
[1776335102246,39.42,74456.81,24.1,0.23973,0.00015,16.68681]
[1776335102026,39.42,74465.07,24.1,0.24095,0.00015,16.73472]
[1776335102711,39.42,74465.07,24.1,0.24095,0.00015,16.73472]
[1776335102758,39.42,74465.07,24.1,0.24095,0.00015,16.73472]
[1776335102765,39.42,74465.07,24.1,0.24095,0.00015,16.73472]
[1776335103361,39.42,74470.64,24.1,0.24177,0.00015,16.76694]
[1776335103416,39.42,74470.64,24.1,0.24177,0.00015,16.76694]
[1776335105856,39.42,74475.44,24.1,0.24248,0.00015,16.79465]
[1776335107331,39.42,74481.97,24.1,0.24344,0.00015,16.83228]
[1776335107348,39.42,74481.97,24.1,0.24344,0.00015,16.83228]
[1776335107957,39.42,74484.14,24.1,0.24376,0.00015,16.84472]
[1776335108351,39.42,74484.14,24.1,0.24376,0.00015,16.84472]
[1776335109401,39.42,74484.84,24.1,0.24387,0.00015,16.8488]
[1776335109567,39.42,74484.84,24.1,0.24387,0.00015,16.8488]
[1776335110192,39.42,74484.48,24.1,0.24382,0.00015,16.84683]
[1776335111459,39.42,74485.9,24.1,0.24403,0.00015,16.85499]
[1776335112051,39.42,74485.9,24.1,0.24403,0.00015,16.85499]
[1776335112057,39.42,74485.9,24.1,0.24403,0.00015,16.85499]
[1776335112094,39.42,74486.71,24.1,0.24415,0.00015,16.85974]
[1776335113516,39.42,74487.98,24.1,0.24434,0.00015,16.86704]
[1776335114066,39.42,74487.98,24.1,0.24434,0.00015,16.86704]
[1776335114699,39.42,74490.05,24.1,0.24465,0.00015,16.87909]
[1776335114703,39.42,74490.05,24.1,0.24465,0.00015,16.87909]
[1776335115573,39.42,74490.72,24.1,0.24475,0.00015,16.88293]
[1776335115790,39.42,74491.49,24.1,0.24487,0.00015,16.88742]
[1776335116497,39.42,74491.49,24.1,0.24487,0.00015,16.88742]
[1776335116525,39.42,74491.49,24.1,0.24487,0.00015,16.88742]
[1776335116732,39.42,74491.49,24.1,0.24487,0.00015,16.88742]
[1776335117159,39.43,74494.46,24.1,0.24531,0.00015,16.90451]
[1776335117530,39.43,74494.46,24.1,0.24531,0.00015,16.90451]
[1776335117589,39.43,74494.46,24.1,0.24531,0.00015,16.90451]
[1776335119044,39.43,74495.38,24.1,0.24545,0.00015,16.90978]
[1776335119367,39.43,74499.19,24.1,0.24601,0.00015,16.93164]
[1776335119433,39.43,74499.19,24.1,0.24601,0.00015,16.93164]
[1776335122058,39.43,74502.88,24.1,0.24656,0.00015,16.95273]
[1776335123726,39.43,74503.31,24.1,0.24663,0.00015,16.95517]
[1776335126846,39.43,74503.48,24.1,0.24665,0.00015,16.95611]
[1776335128106,39.43,74504.16,24.1,0.24675,0.00015,16.95998]
[1776335128116,39.43,74504.16,24.1,0.24675,0.00015,16.95998]
[1776335128131,39.43,74504.16,24.1,0.24675,0.00015,16.95998]
[1776335128254,39.43,74504.16,24.1,0.24675,0.00015,16.95998]
[1776335128864,39.42,74503.39,24.1,0.24664,0.00015,16.95556]
[1776335129915,39.42,74509.53,24.1,0.24755,0.00015,16.99057]
[1776335130246,39.42,74509.53,24.1,0.24755,0.00015,16.99057]
[1776335130465,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335130500,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335130519,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335130701,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335130705,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335130787,39.42,74510.67,24.1,0.24772,0.00015,16.99702]
[1776335131327,39.43,74517.77,24.1,0.24874,0.00015,17.03293]
[1776335132912,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335133376,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335134042,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335134051,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335134082,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335134155,39.43,74525.34,24.1,0.24988,0.00015,17.07598]
[1776335134980,39.43,74527.66,24.1,0.25023,0.00015,17.08922]
[1776335135715,39.43,74530.59,24.1,0.25067,0.00015,17.10582]
[1776335135723,39.43,74530.59,24.1,0.25067,0.00015,17.10582]
[1776335135894,39.43,74530.59,24.1,0.25067,0.00015,17.10582]
[1776335136228,39.43,74530.59,24.1,0.25067,0.00015,17.10582]
[1776335136299,39.43,74529.35,24.1,0.25048,0.00015,17.09882]
[1776335137950,39.43,74521.71,24.1,0.24934,0.00015,17.05552]
[1776335138951,39.43,74521.71,24.1,0.24934,0.00015,17.05552]
[1776335138997,39.43,74521.71,24.1,0.24934,0.00015,17.05552]
[1776335140515,39.43,74515.19,24.1,0.24837,0.00015,17.01856]
[1776335141039,39.43,74515.19,24.1,0.24837,0.00015,17.01856]
[1776335141065,39.43,74515.19,24.1,0.24837,0.00015,17.01856]
[1776335141181,39.43,74515.19,24.1,0.24837,0.00015,17.01856]
[1776335141271,39.43,74510.23,24.1,0.24762,0.00015,16.99032]
[1776335142173,39.43,74510.23,24.1,0.24762,0.00015,16.99032]
[1776335142198,39.43,74510.23,24.1,0.24762,0.00015,16.99032]
[1776335142459,39.43,74507.27,24.1,0.24718,0.00015,16.97345]
[1776335142736,39.43,74507.27,24.1,0.24718,0.00015,16.97345]
[1776335143605,39.43,74508.97,24.1,0.24744,0.00015,16.98313]
[1776335143736,39.43,74508.97,24.1,0.24744,0.00015,16.98313]
[1776335143944,39.43,74508.97,24.1,0.24744,0.00015,16.98313]
[1776335149050,39.43,74508.37,24.1,0.24735,0.00015,16.97968]
[1776335154403,39.43,74506.02,24.1,0.24699,0.00015,16.96621]
[1776335156830,39.43,74506.05,24.1,0.247,0.00015,16.96639]
[1776335158686,39.43,74506.65,24.1,0.24709,0.00015,16.96981]
[1776335164139,39.43,74511.89,24.1,0.24787,0.00015,16.99952]
[1776335166534,39.43,74508.56,24.1,0.24737,0.00015,16.98048]
[1776335173202,39.42,74507.01,24.1,0.24713,0.00015,16.97159]
[1776335178237,39.42,74507.07,24.1,0.24714,0.00015,16.97192]
[1776335183272,39.42,74505.43,24.1,0.2469,0.00015,16.96255]
[1776335188307,39.43,74504.14,24.1,0.24671,0.00015,16.95525]
[1776335190070,39.43,74504.25,24.1,0.24672,0.00015,16.95589]
[1776335190419,39.43,74504.71,24.1,0.24679,0.00015,16.95853]
[1776335193291,39.43,74506.26,24.1,0.24698,0.00015,16.96277]
[1776335193665,39.43,74506.57,24.1,0.24703,0.00015,16.96454]
[1776335199497,39.43,74504.76,24.1,0.24676,0.00015,16.95423]
[1776335199539,39.43,74504.76,24.1,0.24676,0.00015,16.95423]
[1776335200517,39.43,74506.79,24.1,0.24706,0.00015,16.96583]
[1776335206716,39.43,74508.54,24.1,0.24732,0.00015,16.97573]
[1776335207244,39.43,74508.54,24.1,0.24732,0.00015,16.97573]
[1776335209601,39.42,74508.34,24.1,0.24729,0.00015,16.97455]
[1776335211836,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335211870,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335211939,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335211999,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335212022,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335212180,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335212425,39.42,74508.23,24.1,0.24727,0.00015,16.9739]
[1776335212247,39.42,74508.23,24.1,0.24727,0.00015,16.97388]
[1776335212474,39.42,74508.23,24.1,0.24727,0.00015,16.97388]
[1776335212738,39.42,74508.23,24.1,0.24727,0.00015,16.97388]
[1776335213377,39.42,74500.55,24.1,0.24613,0.00015,16.92998]
[1776335214411,39.42,74491.19,24.1,0.24474,0.00015,16.87639]
[1776335215403,39.42,74491.19,24.1,0.24474,0.00015,16.87639]
[1776335215986,39.42,74490.19,24.1,0.24459,0.00015,16.87067]
[1776335216602,39.42,74489.54,24.1,0.24449,0.00015,16.86694]
[1776335218819,39.42,74485.49,24.1,0.24389,0.00015,16.84378]
[1776335222330,39.43,74486.33,24.1,0.24402,0.00015,16.84877]
[1776335226234,39.43,74486.44,24.1,0.24405,0.00015,16.8496]
[1776335228255,39.43,74482.58,24.1,0.24347,0.00015,16.82746]
[1776335229451,39.43,74473.72,24.1,0.24217,0.00015,16.77659]
[1776335234606,39.43,74470.34,24.1,0.24169,0.00015,16.75773]
[1776335235281,39.43,74470.34,24.1,0.24169,0.00015,16.75773]
[1776335235383,39.43,74464.39,24.1,0.24082,0.00015,16.72369]
[1776335237044,39.43,74462.72,24.1,0.24058,0.00015,16.7142]
[1776335237090,39.43,74462.72,24.1,0.24058,0.00015,16.7142]
[1776335237103,39.43,74462.72,24.1,0.24058,0.00015,16.7142]
[1776335237244,39.43,74461.52,24.1,0.24041,0.00015,16.70744]
[1776335237475,39.43,74461.52,24.1,0.24041,0.00015,16.70744]
[1776335237667,39.43,74460.48,24.1,0.24026,0.00015,16.70142]
[1776335240240,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335240542,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335240855,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335240989,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335241120,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335241216,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335241312,39.43,74467.57,24.1,0.24131,0.00015,16.74272]
[1776335242061,39.44,74469.64,24.1,0.24161,0.00015,16.75473]
[1776335242394,39.44,74469.64,24.1,0.24161,0.00015,16.75473]
[1776335242632,39.44,74470.92,24.1,0.2418,0.00015,16.76217]
[1776335242933,39.44,74470.92,24.1,0.2418,0.00015,16.76217]
[1776335243005,39.44,74470.92,24.1,0.2418,0.00015,16.76217]
[1776335245154,39.44,74470.69,24.1,0.24177,0.00015,16.76088]
[1776335245160,39.44,74470.69,24.1,0.24177,0.00015,16.76088]
[1776335245279,39.44,74470.69,24.1,0.24177,0.00015,16.76088]
[1776335245295,39.44,74470.69,24.1,0.24177,0.00015,16.76088]
[1776335245397,39.44,74470.69,24.1,0.24177,0.00015,16.76088]
[1776335245426,39.44,74470.37,24.1,0.24173,0.00015,16.75914]
[1776335245520,39.44,74470.37,24.1,0.24173,0.00015,16.75914]
[1776335245793,39.44,74470.37,24.1,0.24173,0.00015,16.75914]
[1776335246797,39.44,74475.27,24.1,0.24245,0.00015,16.7874]
[1776335246913,39.44,74475.27,24.1,0.24245,0.00015,16.7874]
[1776335247353,39.44,74475.27,24.1,0.24245,0.00015,16.7874]
[1776335247374,39.44,74475.27,24.1,0.24245,0.00015,16.7874]
[1776335248181,39.44,74479.33,24.1,0.24306,0.00015,16.81107]
[1776335248892,39.44,74482.67,24.1,0.24355,0.00015,16.83043]
[1776335249861,39.44,74484.32,24.1,0.2438,0.00015,16.83991]
[1776335250579,39.44,74484.8,24.1,0.24387,0.00015,16.84282]
[1776335251363,39.44,74484.8,24.1,0.24387,0.00015,16.84282]
[1776335251384,39.44,74483.9,24.1,0.2437,0.00015,16.83321]
[1776335252126,39.44,74483.9,24.1,0.2437,0.00015,16.83321]
[1776335252192,39.44,74483.9,24.1,0.2437,0.00015,16.83321]
[1776335252228,39.44,74483.72,24.1,0.24368,0.00015,16.83224]
[1776335255380,39.44,74484.78,24.1,0.24384,0.00015,16.83847]
[1776335255481,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335256654,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335256837,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335256849,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335256860,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335257107,39.44,74484.78,24.1,0.24385,0.00015,16.83876]
[1776335262229,39.44,74488.47,24.1,0.24441,0.00015,16.86043]
[1776335264029,39.45,74488.11,24.1,0.24436,0.00015,16.85857]
[1776335264032,39.45,74488.11,24.1,0.24436,0.00015,16.85857]
[1776335265863,39.45,74488.11,24.1,0.24437,0.00015,16.85885]
[1776335268987,39.45,74485.85,24.1,0.24404,0.00015,16.84603]
[1776335274934,39.45,74488.29,24.1,0.24441,0.00015,16.86046]
[1776335278218,39.45,74488.74,24.1,0.24448,0.00015,16.86315]
[1776335280605,39.45,74490.9,24.1,0.2448,0.00015,16.87568]
[1776335280796,39.45,74490.9,24.1,0.2448,0.00015,16.87568]
[1776335280847,39.45,74490.9,24.1,0.2448,0.00015,16.87568]
[1776335282380,39.45,74489.16,24.1,0.24455,0.00015,16.86575]
[1776335282520,39.45,74487.01,24.1,0.24423,0.00015,16.85346]
[1776335282707,39.45,74487.01,24.1,0.24423,0.00015,16.85346]
[1776335282778,39.45,74487.01,24.1,0.24423,0.00015,16.85346]
[1776335282837,39.45,74487.01,24.1,0.24423,0.00015,16.85346]
[1776335288982,39.45,74479.63,24.1,0.24315,0.00015,16.8114]
[1776335290432,39.45,74480.63,24.1,0.2433,0.00015,16.81722]
[1776335290484,39.45,74480.63,24.1,0.2433,0.00015,16.81722]
[1776335290835,39.45,74481.27,24.1,0.24339,0.00015,16.82101]
[1776335294164,39.45,74483.0,24.1,0.24365,0.00015,16.83116]
[1776335295431,39.45,74480.29,24.1,0.24326,0.00015,16.81568]
[1776335296519,39.46,74471.29,24.1,0.24193,0.00015,16.76403]
[1776335296522,39.46,74471.29,24.1,0.24193,0.00015,16.76403]
[1776335297034,39.46,74471.29,24.1,0.24193,0.00015,16.76403]
[1776335297089,39.46,74466.73,24.1,0.24126,0.00015,16.73772]
[1776335302124,39.46,74468.1,24.1,0.24147,0.00015,16.74607]
[1776335303210,39.46,74468.1,24.1,0.24147,0.00015,16.74607]
[1776335303310,39.46,74468.13,24.1,0.24148,0.00015,16.74643]
[1776335304880,39.46,74468.03,24.1,0.24147,0.00015,16.74585]
[1776335305195,39.46,74468.03,24.1,0.24147,0.00015,16.74585]
[1776335305227,39.46,74468.03,24.1,0.24147,0.00015,16.74585]
[1776335305274,39.46,74468.03,24.1,0.24147,0.00015,16.74585]
[1776335305296,39.46,74463.37,24.1,0.24079,0.00015,16.71914]
[1776335305731,39.46,74463.37,24.1,0.24079,0.00015,16.71914]
[1776335307332,39.46,74460.14,24.1,0.24031,0.00015,16.70046]
[1776335309233,39.46,74460.8,24.1,0.24042,0.00015,16.70458]
[1776335309284,39.46,74460.83,24.1,0.24043,0.00015,16.70494]
[1776335310909,39.46,74460.9,24.1,0.24044,0.00015,16.70534]
[1776335312612,39.46,74466.52,24.1,0.24122,0.00015,16.73316]
[1776335321257,39.46,74469.36,24.1,0.24163,0.00015,16.74918]
[1776335322822,39.46,74469.36,24.1,0.24163,0.00015,16.74918]
[1776335327119,39.46,74469.81,24.1,0.24169,0.00015,16.7515]
[1776335327237,39.46,74469.81,24.1,0.24169,0.00015,16.7515]
[1776335327833,39.46,74469.23,24.1,0.2416,0.00015,16.7481]
[1776335328244,39.46,74469.23,24.1,0.2416,0.00015,16.7481]
[1776335328361,39.46,74469.23,24.1,0.2416,0.00015,16.7481]
[1776335328389,39.46,74469.23,24.1,0.2416,0.00015,16.7481]
[1776335328515,39.46,74469.1,24.1,0.24158,0.00015,16.7473]
[1776335328550,39.46,74469.1,24.1,0.24158,0.00015,16.7473]
[1776335330818,39.46,74477.34,24.1,0.2428,0.00015,16.7948]
[1776335331761,39.46,74476.71,24.1,0.2427,0.00015,16.79115]
[1776335337378,39.46,74477.56,24.1,0.24283,0.00015,16.79592]
[1776335342378,39.46,74477.45,24.1,0.24281,0.00015,16.7952]
[1776335347448,39.46,74477.63,24.1,0.24283,0.00015,16.7961]
[1776335352483,39.46,74477.67,24.1,0.24283,0.00015,16.7962]
[1776335357519,39.46,74477.63,24.1,0.24282,0.00015,16.79586]
[1776335358325,39.46,74477.63,24.1,0.24282,0.00015,16.79586]
[1776335363562,39.45,74477.74,24.1,0.24284,0.00015,16.79636]
[1776335363968,39.45,74477.74,24.1,0.24284,0.00015,16.79636]
[1776335364545,39.45,74477.74,24.1,0.24284,0.00015,16.79636]
[1776335366956,39.45,74470.66,24.1,0.24179,0.00015,16.75558]
[1776335367590,39.46,74470.88,24.1,0.24183,0.00015,16.75697]
[1776335368921,39.46,74470.88,24.1,0.24183,0.00015,16.75697]
[1776335372134,39.46,74468.72,24.1,0.24152,0.00015,16.74487]
[1776335373138,39.46,74468.65,24.1,0.24147,0.00015,16.74008]
[1776335378668,39.46,74472.08,24.1,0.242,0.00015,16.76045]
[1776335383704,39.46,74470.44,24.1,0.24177,0.00015,16.75153]
[1776335388977,39.47,74469.92,24.1,0.2417,0.00015,16.74898]
[1776335391005,39.47,74469.57,24.1,0.24165,0.00015,16.74708]
[1776335391034,39.47,74468.17,24.1,0.24145,0.00015,16.73922]
[1776335396105,39.47,74467.11,24.1,0.24131,0.00015,16.7334]
[1776335397212,39.47,74465.84,24.1,0.24112,0.00015,16.72614]
[1776335397243,39.47,74465.84,24.1,0.24112,0.00015,16.72622]
[1776335397651,39.47,74465.84,24.1,0.24112,0.00015,16.72622]
[1776335397754,39.47,74465.84,24.1,0.24112,0.00015,16.72622]
[1776335398214,39.47,74468.35,24.1,0.24149,0.00015,16.74079]
[1776335400583,39.47,74469.55,24.1,0.24167,0.00015,16.74778]
[1776335401545,39.47,74471.46,24.1,0.24196,0.00015,16.75899]
[1776335403480,39.47,74464.47,24.1,0.24094,0.00015,16.7189]
[1776335408333,39.47,74461.23,24.1,0.24047,0.00015,16.70065]
[1776335408434,39.48,74459.82,24.1,0.24028,0.00015,16.69283]
[1776335410400,39.48,74459.77,24.1,0.24027,0.00015,16.69254]
[1776335410498,39.48,74459.7,24.1,0.24026,0.00015,16.69239]
[1776335416054,39.48,74460.1,24.1,0.24034,0.00015,16.6954]
[1776335417340,39.48,74464.95,24.1,0.24106,0.00015,16.7236]
[1776335417442,39.48,74467.38,24.1,0.24142,0.00015,16.73789]
[1776335422454,39.48,74470.98,24.1,0.24196,0.00015,16.75882]
[1776335428013,39.49,74463.25,24.1,0.24084,0.00015,16.71483]
[1776335434056,39.49,74464.87,24.1,0.24105,0.00015,16.72018]
[1776335439091,39.49,74464.9,24.1,0.24107,0.00015,16.72085]
[1776335445306,39.49,74465.04,24.1,0.2411,0.00015,16.72205]
[1776335452181,39.5,74463.17,24.1,0.24085,0.00015,16.71213]
[1776335457220,39.5,74463.51,24.1,0.24091,0.00015,16.7146]
[1776335462252,39.5,74463.44,24.1,0.24091,0.00015,16.71469]
[1776335466762,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335466779,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335466827,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335466875,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335467074,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335467121,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335467241,39.5,74468.26,24.1,0.24163,0.00015,16.74285]
[1776335467287,39.5,74478.19,24.1,0.2431,0.00015,16.80005]
[1776335467948,39.5,74478.19,24.1,0.2431,0.00015,16.80005]
[1776335467958,39.5,74478.19,24.1,0.2431,0.00015,16.80005]
[1776335468498,39.5,74478.19,24.1,0.2431,0.00015,16.80005]
[1776335468544,39.5,74486.77,24.1,0.24437,0.00015,16.84942]
[1776335471713,39.5,74488.3,24.1,0.2446,0.00015,16.85816]
[1776335472733,39.5,74488.12,24.1,0.24457,0.00015,16.85709]
[1776335474307,39.5,74488.12,24.1,0.24457,0.00015,16.85709]
[1776335481364,39.5,74488.28,24.1,0.24459,0.00015,16.85785]
[1776335481690,39.5,74488.28,24.1,0.24459,0.00015,16.85785]
[1776335481742,39.5,74488.28,24.1,0.24459,0.00015,16.85775]
[1776335481764,39.5,74488.28,24.1,0.24459,0.00015,16.85775]
[1776335482393,39.5,74492.85,24.1,0.24526,0.00015,16.88395]
[1776335484492,39.5,74499.02,24.1,0.24618,0.00015,16.91922]
[1776335485532,39.5,74499.24,24.1,0.24621,0.00015,16.92046]
[1776335485541,39.5,74499.24,24.1,0.24621,0.00015,16.92046]
[1776335485677,39.5,74499.24,24.1,0.24621,0.00015,16.92046]
[1776335485758,39.5,74499.29,24.1,0.24622,0.00015,16.92074]
[1776335486671,39.5,74499.29,24.1,0.24622,0.00015,16.92074]
[1776335486619,39.5,74499.59,24.1,0.24627,0.00015,16.92245]
[1776335486806,39.5,74499.59,24.1,0.24627,0.00015,16.92245]
[1776335486834,39.5,74499.59,24.1,0.24627,0.00015,16.92245]
[1776335487803,39.5,74503.44,24.1,0.24684,0.00015,16.94448]
[1776335492537,39.5,74512.16,24.1,0.2481,0.00015,16.98957]
[1776335495566,39.5,74512.2,24.1,0.24811,0.00015,16.98981]
[1776335497098,39.5,74515.05,24.1,0.24853,0.00015,17.006]
[1776335497238,39.5,74515.05,24.1,0.24853,0.00015,17.006]
[1776335497273,39.5,74515.05,24.1,0.24853,0.00015,17.006]
[1776335497539,39.5,74515.05,24.1,0.24853,0.00015,17.006]
[1776335497547,39.5,74515.05,24.1,0.24853,0.00015,17.006]
[1776335497627,39.5,74522.32,24.1,0.24962,0.00015,17.04727]
[1776335498079,39.5,74522.32,24.1,0.24962,0.00015,17.04727]
[1776335498592,39.5,74522.32,24.1,0.24962,0.00015,17.04727]
[1776335499073,39.5,74517.93,24.1,0.24897,0.00015,17.02242]
[1776335504524,39.5,74512.96,24.1,0.24822,0.00015,16.99418]
[1776335510267,39.5,74507.47,24.1,0.24741,0.00015,16.96311]
[1776335510276,39.5,74507.47,24.1,0.24741,0.00015,16.96311]
[1776335510767,39.5,74503.85,24.1,0.24687,0.00015,16.94259]
[1776335510962,39.5,74503.85,24.1,0.24687,0.00015,16.94259]
[1776335511596,39.5,74498.84,24.1,0.24613,0.00015,16.91402]
[1776335515624,39.51,74490.41,24.1,0.24488,0.00015,16.86604]
[1776335519516,39.51,74489.96,24.1,0.24482,0.00015,16.8637]
[1776335519646,39.51,74489.96,24.1,0.24482,0.00015,16.8637]
[1776335519652,39.51,74488.61,24.1,0.24462,0.00015,16.85606]
[1776335520170,39.51,74488.61,24.1,0.24462,0.00015,16.85606]
[1776335520359,39.51,74488.61,24.1,0.24462,0.00015,16.85606]
[1776335523043,39.51,74488.51,24.1,0.24461,0.00015,16.85555]
[1776335524085,39.51,74488.8,24.1,0.24465,0.00015,16.85721]
[1776335529723,39.51,74482.87,24.1,0.24378,0.00015,16.82332]
[1776335534758,39.51,74481.41,24.1,0.24357,0.00015,16.81522]
[1776335539793,39.51,74485.19,24.1,0.24413,0.00015,16.83713]
[1776335544786,39.51,74483.08,24.1,0.24382,0.00015,16.8252]
[1776335550872,39.51,74485.16,24.1,0.24414,0.00015,16.83733]
[1776335552586,39.51,74485.16,24.1,0.24414,0.00015,16.83733]
[1776335557921,39.51,74486.21,24.1,0.24426,0.00015,16.83892]
[1776335562956,39.51,74487.07,24.1,0.24439,0.00015,16.84395]
[1776335568620,39.51,74486.84,24.1,0.24436,0.00015,16.8427]
[1776335574043,39.51,74483.93,24.1,0.24393,0.00015,16.82611]
[1776335580075,39.51,74487.37,24.1,0.24444,0.00015,16.84597]
[1776335585540,39.51,74488.42,24.1,0.2446,0.00015,16.85201]
[1776335591152,39.51,74483.15,24.1,0.24382,0.00015,16.82183]
[1776335597515,39.52,74482.47,24.1,0.24372,0.00015,16.81808]
[1776335597526,39.52,74482.47,24.1,0.24372,0.00015,16.81808]
[1776335606220,39.52,74476.06,24.1,0.24278,0.00015,16.78165]
[1776335609881,39.52,74476.29,24.1,0.24283,0.00015,16.78358]
[1776335610232,39.52,74476.29,24.1,0.24283,0.00015,16.78358]
[1776335613876,39.52,74469.52,24.1,0.2418,0.00015,16.74039]
[1776335614639,39.52,74469.52,24.1,0.2418,0.00015,16.74039]
[1776335615452,39.52,74469.08,24.1,0.24175,0.00015,16.73822]
[1776335616104,39.52,74470.87,24.1,0.24201,0.00015,16.74863]
[1776335616807,39.52,74470.87,24.1,0.24201,0.00015,16.74863]
[1776335617005,39.52,74471.98,24.1,0.24218,0.00015,16.75502]
[1776335617831,39.52,74471.98,24.1,0.24218,0.00015,16.75502]
[1776335622999,39.53,74472.21,24.1,0.24223,0.00015,16.75685]
[1776335623378,39.53,74471.77,24.1,0.24216,0.00015,16.75441]
[1776335625939,39.53,74469.72,24.1,0.24187,0.00015,16.74275]
[1776335626250,39.53,74469.72,24.1,0.24187,0.00015,16.74275]
[1776335626399,39.53,74470.16,24.1,0.24193,0.00015,16.74528]
[1776335630005,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630122,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630133,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630133,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630260,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630300,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630345,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630481,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630620,39.53,74468.68,24.1,0.24172,0.00015,16.73705]
[1776335630644,39.53,74476.02,24.1,0.2428,0.00015,16.77936]
[1776335631381,39.53,74476.02,24.1,0.2428,0.00015,16.77936]
[1776335631446,39.53,74476.02,24.1,0.2428,0.00015,16.77936]
[1776335631537,39.53,74481.92,24.1,0.24368,0.00015,16.81331]
[1776335633082,39.53,74482.8,24.1,0.24381,0.00015,16.8186]
[1776335634796,39.53,74481.65,24.1,0.24364,0.00015,16.81201]
[1776335635421,39.53,74481.58,24.1,0.24364,0.00015,16.81171]
[1776335635482,39.53,74481.58,24.1,0.24364,0.00015,16.81171]
[1776335635557,39.53,74481.58,24.1,0.24364,0.00015,16.81171]
[1776335635979,39.53,74482.9,24.1,0.24384,0.00015,16.81949]
[1776335636060,39.53,74482.9,24.1,0.24384,0.00015,16.81949]
[1776335636114,39.53,74482.9,24.1,0.24384,0.00015,16.81949]
[1776335636123,39.53,74482.9,24.1,0.24384,0.00015,16.81949]
[1776335636945,39.53,74489.5,24.1,0.24482,0.00015,16.85737]
[1776335637703,39.53,74489.5,24.1,0.24482,0.00015,16.85737]
[1776335637789,39.53,74489.5,24.1,0.24482,0.00015,16.85737]
[1776335638006,39.53,74494.09,24.1,0.2455,0.00015,16.88366]
[1776335638900,39.53,74491.91,24.1,0.24518,0.00015,16.87121]
[1776335639566,39.53,74487.33,24.1,0.2445,0.00015,16.84502]
[1776335641652,39.53,74485.56,24.1,0.24424,0.00015,16.83489]
[1776335646330,39.53,74484.33,24.1,0.24405,0.00015,16.82787]
[1776335646338,39.53,74484.33,24.1,0.24405,0.00015,16.82787]
[1776335651255,39.53,74483.32,24.1,0.24391,0.00015,16.82217]
[1776335652278,39.53,74482.05,24.1,0.24372,0.00015,16.81489]
[1776335654274,39.53,74475.16,24.1,0.2427,0.00015,16.77541]
[1776335654597,39.53,74473.61,24.1,0.24247,0.00015,16.7665]
[1776335659631,39.53,74471.59,24.1,0.24218,0.00015,16.75498]
[1776335664667,39.54,74468.91,24.1,0.24179,0.00015,16.73972]
[1776335669799,39.54,74467.84,24.1,0.24164,0.00015,16.73374]
[1776335675959,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335675966,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335676264,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335676269,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335676291,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335676428,39.54,74468.14,24.1,0.24164,0.00015,16.73098]
[1776335676751,39.54,74466.94,24.1,0.24147,0.00015,16.72422]
[1776335678764,39.54,74459.63,24.1,0.24039,0.00015,16.682]
[1776335678972,39.54,74459.63,24.1,0.24039,0.00015,16.682]
[1776335680180,39.54,74458.93,24.1,0.24029,0.00015,16.67796]
[1776335681112,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681144,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681162,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681183,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681192,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681256,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681822,39.54,74454.06,24.1,0.23958,0.00015,16.64979]
[1776335681848,39.54,74445.44,24.1,0.23832,0.00015,16.59989]
[1776335682098,39.54,74445.44,24.1,0.23832,0.00015,16.59989]
[1776335682393,39.54,74445.44,24.1,0.23832,0.00015,16.59989]
[1776335683171,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683175,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683669,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683719,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683815,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683858,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335683898,39.54,74442.35,24.1,0.23787,0.00015,16.58202]
[1776335684564,39.54,74442.3,24.1,0.23786,0.00015,16.58182]
[1776335685017,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685186,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685239,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685322,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685405,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685528,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685663,39.54,74443.88,24.1,0.23809,0.00015,16.59106]
[1776335685814,39.54,74450.8,24.1,0.23911,0.00015,16.63123]
[1776335687186,39.54,74455.44,24.1,0.23979,0.00015,16.65818]
[1776335688308,39.54,74459.42,24.1,0.24038,0.00015,16.68126]
[1776335688805,39.54,74459.42,24.1,0.24038,0.00015,16.68126]
[1776335688990,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335688998,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689082,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689498,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689605,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689626,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689656,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689848,39.54,74460.05,24.1,0.24047,0.00015,16.68496]
[1776335689842,39.54,74467.46,24.1,0.24156,0.00015,16.72783]
[1776335690041,39.54,74467.46,24.1,0.24156,0.00015,16.72783]
[1776335690612,39.54,74467.46,24.1,0.24156,0.00015,16.72783]
[1776335690849,39.54,74471.63,24.1,0.24218,0.00015,16.75193]
[1776335691045,39.54,74471.63,24.1,0.24218,0.00015,16.75193]
[1776335691051,39.54,74471.63,24.1,0.24218,0.00015,16.75193]
[1776335691856,39.54,74473.09,24.1,0.2424,0.00015,16.7604]
[1776335694338,39.54,74473.88,24.1,0.24252,0.00015,16.76507]
[1776335694864,39.54,74473.88,24.1,0.24252,0.00015,16.76507]
[1776335694873,39.54,74473.88,24.1,0.24252,0.00015,16.76507]
[1776335694944,39.54,74473.92,24.1,0.24252,0.00015,16.76536]
[1776335695884,39.54,74474.0,24.1,0.24254,0.00015,16.76582]
[1776335696263,39.54,74474.0,24.1,0.24254,0.00015,16.76582]
[1776335698895,39.54,74474.04,24.1,0.24254,0.00015,16.76609]
[1776335698957,39.54,74474.04,24.1,0.24254,0.00015,16.76609]
[1776335699208,39.54,74474.91,24.1,0.24267,0.00015,16.77108]
[1776335699922,39.54,74484.73,24.1,0.24413,0.00015,16.82754]
[1776335701180,39.54,74488.82,24.1,0.24473,0.00015,16.85102]
[1776335701226,39.54,74488.82,24.1,0.24473,0.00015,16.85102]
[1776335706159,39.54,74489.42,24.1,0.24483,0.00015,16.85466]
[1776335706165,39.54,74489.42,24.1,0.24483,0.00015,16.85466]
[1776335706210,39.54,74489.42,24.1,0.24483,0.00015,16.85466]
[1776335706486,39.54,74489.42,24.1,0.24483,0.00015,16.85466]
[1776335707061,39.54,74489.49,24.1,0.24484,0.00015,16.85512]
[1776335707071,39.54,74489.49,24.1,0.24484,0.00015,16.85512]
[1776335708214,39.54,74493.71,24.1,0.24547,0.00015,16.87927]
[1776335709089,39.54,74496.07,24.1,0.24582,0.00015,16.89277]
[1776335709170,39.54,74496.07,24.1,0.24582,0.00015,16.89277]
[1776335709381,39.54,74496.07,24.1,0.24582,0.00015,16.89277]
[1776335709482,39.54,74496.07,24.1,0.24582,0.00015,16.89278]
[1776335710714,39.54,74496.07,24.1,0.24582,0.00015,16.89278]
[1776335710753,39.54,74496.07,24.1,0.24582,0.00015,16.89278]
[1776335711010,39.54,74494.92,24.1,0.24565,0.00015,16.88615]
[1776335712868,39.54,74489.46,24.1,0.24484,0.00015,16.85497]
[1776335713486,39.54,74485.88,24.1,0.24431,0.00015,16.83453]
[1776335715379,39.54,74491.78,24.1,0.24518,0.00015,16.86829]
[1776335716339,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716402,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716423,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716430,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716473,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716573,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716687,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716870,39.54,74490.98,24.1,0.24506,0.00015,16.86372]
[1776335716906,39.54,74490.79,24.1,0.24504,0.00015,16.86263]
[1776335717280,39.54,74490.79,24.1,0.24504,0.00015,16.86263]
[1776335717761,39.54,74499.5,24.1,0.24633,0.00015,16.91238]
[1776335718845,39.54,74499.5,24.1,0.24633,0.00015,16.91238]
[1776335718932,39.54,74507.61,24.1,0.24754,0.00015,16.95848]
[1776335720072,39.54,74508.56,24.1,0.24768,0.00015,16.96387]
[1776335721567,39.54,74508.63,24.1,0.24769,0.00015,16.96431]
[1776335721936,39.54,74508.63,24.1,0.24769,0.00015,16.96431]
[1776335722561,39.55,74507.59,24.1,0.24753,0.00015,16.95844]
[1776335722570,39.55,74507.59,24.1,0.24753,0.00015,16.95844]
[1776335722909,39.55,74507.59,24.1,0.24753,0.00015,16.95844]
[1776335723121,39.55,74508.07,24.1,0.24761,0.00015,16.96126]
[1776335727844,39.55,74507.56,24.1,0.24754,0.00015,16.95848]
[1776335728640,39.55,74507.2,24.1,0.24748,0.00015,16.95652]
[1776335730262,39.55,74503.98,24.1,0.24701,0.00015,16.93828]
[1776335731424,39.55,74502.49,24.1,0.24679,0.00015,16.92987]
[1776335731494,39.55,74501.48,24.1,0.2466,0.00015,16.91957]
[1776335736992,39.55,74497.56,24.1,0.24602,0.00015,16.89736]
[1776335737370,39.55,74496.07,24.1,0.2458,0.00015,16.88891]
[1776335737393,39.55,74496.07,24.1,0.2458,0.00015,16.88891]
[1776335737479,39.55,74496.07,24.1,0.2458,0.00015,16.88891]
[1776335737713,39.55,74496.07,24.1,0.2458,0.00015,16.88891]
[1776335737733,39.55,74496.07,24.1,0.2458,0.00015,16.88891]
[1776335737980,39.55,74495.2,24.1,0.24567,0.00015,16.88397]
[1776335739211,39.55,74486.9,24.1,0.24444,0.00015,16.83652]
[1776335740588,39.55,74486.9,24.1,0.24444,0.00015,16.83652]
[1776335743719,39.55,74483.31,24.1,0.24391,0.00015,16.81603]
[1776335749283,39.55,74483.82,24.1,0.24399,0.00015,16.81904]
[1776335754744,39.55,74485.3,24.1,0.24421,0.00015,16.82754]
[1776335760150,39.55,74485.63,24.1,0.24425,0.00015,16.82942]
[1776335760626,39.55,74485.63,24.1,0.24425,0.00015,16.82942]
[1776335760658,39.55,74485.63,24.1,0.24425,0.00015,16.82942]
[1776335760844,39.55,74485.63,24.1,0.24425,0.00015,16.82942]
[1776335760950,39.55,74485.63,24.1,0.24425,0.00015,16.82942]
[1776335762007,39.55,74475.01,24.1,0.24269,0.00015,16.76854]
[1776335762396,39.55,74468.02,24.1,0.24166,0.00015,16.72836]
[1776335768007,39.55,74467.64,24.1,0.2416,0.00015,16.7263]
[1776335769017,39.55,74467.5,24.1,0.24158,0.00015,16.72552]
[1776335769026,39.55,74467.5,24.1,0.24158,0.00015,16.72552]
[1776335769032,39.55,74467.08,24.1,0.24152,0.00015,16.72317]
[1776335769639,39.55,74467.08,24.1,0.24152,0.00015,16.72317]
[1776335769731,39.55,74464.16,24.1,0.24109,0.00015,16.70635]
[1776335770624,39.55,74464.16,24.1,0.24109,0.00015,16.70635]
[1776335770759,39.55,74464.16,24.1,0.24109,0.00015,16.70635]
[1776335770835,39.55,74464.16,24.1,0.24109,0.00015,16.70635]
[1776335771779,39.55,74459.53,24.1,0.24041,0.00015,16.67958]
[1776335774491,39.55,74458.47,24.1,0.24026,0.00015,16.67343]
[1776335774660,39.55,74458.47,24.1,0.24026,0.00015,16.67343]
[1776335775430,39.55,74458.35,24.1,0.24024,0.00015,16.67268]
[1776335776283,39.55,74458.71,24.1,0.24029,0.00015,16.67476]
[1776335776428,39.55,74458.71,24.1,0.24029,0.00015,16.67476]
[1776335779080,39.55,74458.65,24.1,0.24028,0.00015,16.67429]
[1776335779620,39.55,74458.65,24.1,0.24028,0.00015,16.67429]
[1776335780956,39.55,74457.39,24.1,0.24009,0.00015,16.66698]
[1776335780963,39.55,74457.39,24.1,0.24009,0.00015,16.66698]
[1776335782481,39.55,74455.9,24.1,0.23987,0.00015,16.65835]
[1776335782971,39.55,74455.33,24.1,0.23979,0.00015,16.65495]
[1776335787961,39.55,74453.76,24.1,0.23955,0.00015,16.64567]
[1776335789990,39.55,74450.85,24.1,0.23912,0.00015,16.6287]
[1776335791590,39.55,74440.61,24.1,0.23758,0.00015,16.56461]
[1776335793247,39.55,74440.25,24.1,0.23753,0.00015,16.56254]
[1776335798704,39.55,74439.17,24.1,0.23737,0.00015,16.55642]
[1776335804681,39.55,74437.57,24.1,0.23715,0.00015,16.54736]
[1776335810723,39.55,74437.05,24.1,0.23708,0.00015,16.54461]
[1776335815757,39.55,74436.04,24.1,0.23694,0.00015,16.539]
[1776335821085,39.55,74436.08,24.1,0.23695,0.00015,16.5395]
[1776335826242,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335826906,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335826907,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335826912,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335826938,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335826981,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335827032,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335827077,39.55,74433.14,24.1,0.23653,0.00015,16.52273]
[1776335827040,39.55,74433.0,24.1,0.23651,0.00015,16.52205]
[1776335827201,39.55,74433.0,24.1,0.23651,0.00015,16.52205]
[1776335827216,39.55,74433.0,24.1,0.23651,0.00015,16.52205]
[1776335827444,39.55,74433.0,24.1,0.23651,0.00015,16.52205]
[1776335827454,39.55,74433.0,24.1,0.23651,0.00015,16.52205]
[1776335827870,39.55,74449.64,24.1,0.23895,0.00015,16.61873]
[1776335828935,39.55,74449.64,24.1,0.23895,0.00015,16.61873]
[1776335834762,39.55,74453.99,24.1,0.23958,0.00015,16.64385]
[1776335840704,39.55,74448.9,24.1,0.23883,0.00015,16.61433]
[1776335840708,39.55,74448.9,24.1,0.23883,0.00015,16.61433]
[1776335841351,39.55,74446.65,24.1,0.23851,0.00015,16.60131]
[1776335841941,39.55,74445.58,24.1,0.23835,0.00015,16.59506]
[1776335845719,39.55,74445.04,24.1,0.23827,0.00015,16.59182]
[1776335851003,39.55,74442.8,24.1,0.23789,0.00015,16.57408]
[1776335853431,39.55,74440.37,24.1,0.23754,0.00015,16.55995]
[1776335853491,39.55,74440.37,24.1,0.23754,0.00015,16.55995]
[1776335853502,39.55,74440.37,24.1,0.23754,0.00015,16.55995]
[1776335854026,39.55,74437.37,24.1,0.2371,0.00015,16.54242]
[1776335859067,39.55,74434.78,24.1,0.23671,0.00015,16.52706]
[1776335860799,39.55,74434.44,24.1,0.23666,0.00015,16.52496]
[1776335861076,39.55,74437.27,24.1,0.23707,0.00015,16.54135]
[1776335866111,39.55,74441.15,24.1,0.23763,0.00015,16.56364]
[1776335872049,39.55,74441.05,24.1,0.23761,0.00015,16.56289]
[1776335873312,39.55,74445.93,24.1,0.23832,0.00015,16.591]
[1776335873339,39.55,74445.93,24.1,0.23832,0.00015,16.591]
[1776335873460,39.55,74445.93,24.1,0.23832,0.00015,16.591]
[1776335873485,39.55,74445.93,24.1,0.23832,0.00015,16.591]
[1776335873926,39.55,74447.57,24.1,0.23856,0.00015,16.60054]
[1776335880016,39.55,74453.97,24.1,0.2395,0.00015,16.63762]
[1776335883611,39.55,74450.57,24.1,0.239,0.00015,16.61796]
[1776335888323,39.55,74448.09,24.1,0.23864,0.00015,16.60362]
[1776335888782,39.55,74448.09,24.1,0.23864,0.00015,16.60362]
[1776335891236,39.55,74447.97,24.1,0.23862,0.00015,16.60297]
[1776335894284,39.55,74448.04,24.1,0.23863,0.00015,16.6034]
[1776335894972,39.55,74448.04,24.1,0.23863,0.00015,16.6034]
[1776335895067,39.55,74447.97,24.1,0.23862,0.00015,16.60304]
[1776335896517,39.55,74447.51,24.1,0.23856,0.00015,16.60037]
[1776335896939,39.55,74447.51,24.1,0.23856,0.00015,16.60037]
[1776335896987,39.55,74447.51,24.1,0.23856,0.00015,16.60037]
[1776335899097,39.55,74438.83,24.1,0.23729,0.00015,16.5499]
[1776335904383,39.55,74442.76,24.1,0.23786,0.00015,16.57267]
[1776335906663,39.55,74442.81,24.1,0.23786,0.00015,16.57294]
[1776335907311,39.55,74444.18,24.1,0.23806,0.00015,16.58087]
[1776335907329,39.55,74444.18,24.1,0.23806,0.00015,16.58087]
[1776335908963,39.55,74444.11,24.1,0.23805,0.00015,16.58043]
[1776335909017,39.55,74444.11,24.1,0.23805,0.00015,16.58043]
[1776335909048,39.55,74444.11,24.1,0.23805,0.00015,16.58043]
[1776335909109,39.55,74444.11,24.1,0.23805,0.00015,16.58037]
[1776335910425,39.55,74451.79,24.1,0.23917,0.00015,16.62486]
[1776335915459,39.55,74453.14,24.1,0.23933,0.00015,16.62793]
[1776335917337,39.55,74453.0,24.1,0.23931,0.00015,16.62711]
[1776335920606,39.55,74453.92,24.1,0.23944,0.00015,16.63235]
[1776335920617,39.55,74453.92,24.1,0.23944,0.00015,16.63235]
[1776335921540,39.55,74454.84,24.1,0.23957,0.00015,16.63767]
[1776335921774,39.55,74456.98,24.1,0.23989,0.00015,16.65001]
[1776335927343,39.55,74460.9,24.1,0.24046,0.00015,16.67261]
[1776335928049,39.55,74460.9,24.1,0.24046,0.00015,16.67261]
[1776335928124,39.55,74460.93,24.1,0.24047,0.00015,16.67276]
[1776335928846,39.55,74460.93,24.1,0.24047,0.00015,16.67276]
[1776335929218,39.55,74459.37,24.1,0.24024,0.00015,16.66375]
[1776335929354,39.55,74459.37,24.1,0.24024,0.00015,16.66375]
[1776335929919,39.55,74459.37,24.1,0.24024,0.00015,16.66375]
[1776335930127,39.55,74459.37,24.1,0.24024,0.00015,16.66375]
[1776335930362,39.55,74454.2,24.1,0.23948,0.00015,16.63382]
[1776335930418,39.55,74454.2,24.1,0.23948,0.00015,16.63382]
[1776335931262,39.55,74452.51,24.1,0.23923,0.00015,16.62404]
[1776335937161,39.55,74450.45,24.1,0.23893,0.00015,16.61212]
[1776335942652,39.54,74453.14,24.1,0.23932,0.00015,16.62765]
[1776335947687,39.54,74455.09,24.1,0.2396,0.00015,16.63883]
[1776335950557,39.54,74454.38,24.1,0.2395,0.00015,16.63467]
[1776335955743,39.54,74450.32,24.1,0.2389,0.00015,16.61112]
[1776335961785,39.54,74449.9,24.1,0.23884,0.00015,16.60869]
[1776335962561,39.54,74449.9,24.1,0.23884,0.00015,16.60869]
[1776335962660,39.54,74449.9,24.1,0.23884,0.00015,16.60869]
[1776335967827,39.54,74453.83,24.1,0.23941,0.00015,16.63136]
[1776335970134,39.54,74456.38,24.1,0.23979,0.00015,16.64608]
[1776335971114,39.54,74459.72,24.1,0.24028,0.00015,16.66528]
[1776335971325,39.54,74460.24,24.1,0.24031,0.00015,16.66357]
[1776335971964,39.54,74462.72,24.1,0.24067,0.00015,16.67788]
[1776335973360,39.54,74461.04,24.1,0.24043,0.00015,16.66822]
[1776335974901,39.54,74459.59,24.1,0.24021,0.00015,16.65987]
[1776335974959,39.54,74458.73,24.1,0.24009,0.00015,16.65493]
[1776335980918,39.54,74458.58,24.1,0.24006,0.00015,16.65385]
[1776335984311,39.54,74458.9,24.1,0.2401,0.00015,16.65554]
[1776335984320,39.54,74458.9,24.1,0.2401,0.00015,16.65554]
[1776335984946,39.54,74461.85,24.1,0.24054,0.00015,16.67251]
[1776335990988,39.54,74466.2,24.1,0.24117,0.00015,16.69738]
[1776335994884,39.54,74466.88,24.1,0.24126,0.00015,16.7011]
[1776335999920,39.54,74467.78,24.1,0.24139,0.00015,16.70612]
[1776336002096,39.54,74467.78,24.1,0.24139,0.00015,16.70595]
[1776336002618,39.54,74467.78,24.1,0.24138,0.00015,16.70584]
[1776336005236,39.54,74471.84,24.1,0.24198,0.00015,16.72923]
[1776336005512,39.54,74469.74,24.1,0.24167,0.00015,16.71715]
[1776336010700,39.54,74464.8,24.1,0.24094,0.00015,16.6885]
[1776336015609,39.54,74463.56,24.1,0.24076,0.00015,16.68123]
[1776336021045,39.54,74461.96,24.1,0.24052,0.00015,16.67194]
[1776336024075,39.54,74462.18,24.1,0.24055,0.00015,16.67319]
[1776336024220,39.54,74462.01,24.1,0.24053,0.00015,16.6722]
[1776336026513,39.54,74459.0,24.1,0.24008,0.00015,16.65471]
[1776336027245,39.54,74459.0,24.1,0.24008,0.00015,16.65471]
[1776336033283,39.53,74454.09,24.1,0.23932,0.00015,16.62158]
[1776336036734,39.53,74453.42,24.1,0.23922,0.00015,16.61767]
[1776336036798,39.53,74453.42,24.1,0.23922,0.00015,16.61767]
[1776336037285,39.53,74453.42,24.1,0.23922,0.00015,16.61767]
[1776336040254,39.53,74446.4,24.1,0.23819,0.00015,16.57708]
[1776336040979,39.53,74446.4,24.1,0.23819,0.00015,16.57708]
[1776336042738,39.54,74449.89,24.1,0.2387,0.00015,16.59736]
[1776336042765,39.54,74449.89,24.1,0.2387,0.00015,16.59736]
[1776336043292,39.54,74449.89,24.1,0.2387,0.00015,16.59736]
[1776336043724,39.53,74455.2,24.1,0.23948,0.00015,16.62807]
[1776336044126,39.53,74455.2,24.1,0.23948,0.00015,16.62807]
[1776336045478,39.53,74461.94,24.1,0.24047,0.00015,16.6669]
[1776336048579,39.53,74464.41,24.1,0.24082,0.00015,16.68093]
[1776336049185,39.53,74464.45,24.1,0.24083,0.00015,16.68118]
[1776336051921,39.53,74464.48,24.1,0.24084,0.00015,16.68139]
[1776336052636,39.53,74464.8,24.1,0.24088,0.00015,16.68324]
[1776336052779,39.53,74464.8,24.1,0.24088,0.00015,16.68324]
[1776336052861,39.53,74467.04,24.1,0.24121,0.00015,16.69617]
[1776336057955,39.54,74471.56,24.1,0.24189,0.00015,16.72257]
[1776336060047,39.54,74471.58,24.1,0.24189,0.00015,16.72275]
[1776336061877,39.54,74472.31,24.1,0.24201,0.00015,16.72707]
[1776336061881,39.54,74472.31,24.1,0.24201,0.00015,16.72707]
[1776336061908,39.54,74472.31,24.1,0.24201,0.00015,16.72707]
[1776336061925,39.54,74472.05,24.1,0.24197,0.00015,16.72564]
[1776336062615,39.54,74464.79,24.1,0.2409,0.00015,16.6838]
[1776336067534,39.54,74457.45,24.1,0.23983,0.00015,16.64169]
[1776336068711,39.54,74457.45,24.1,0.23983,0.00015,16.64169]
[1776336068733,39.54,74457.45,24.1,0.23983,0.00015,16.64169]
[1776336068841,39.54,74457.45,24.1,0.23983,0.00015,16.64169]
[1776336068880,39.54,74457.45,24.1,0.23983,0.00015,16.64169]
[1776336069058,39.54,74457.37,24.1,0.23982,0.00015,16.64129]
[1776336070247,39.54,74457.37,24.1,0.23982,0.00015,16.64129]
[1776336070252,39.54,74457.37,24.1,0.23982,0.00015,16.64129]
[1776336070270,39.54,74457.37,24.1,0.23982,0.00015,16.64129]
[1776336070771,39.54,74442.45,24.1,0.23763,0.00015,16.55485]
[1776336072476,39.54,74440.18,24.1,0.2373,0.00015,16.54163]
[1776336073283,39.54,74440.18,24.1,0.2373,0.00015,16.54163]
[1776336074475,39.54,74431.68,24.1,0.23606,0.00015,16.49218]
[1776336076182,39.54,74432.63,24.1,0.2362,0.00015,16.49775]
[1776336079258,39.54,74441.99,24.1,0.23757,0.00015,16.55221]
[1776336080545,39.54,74438.62,24.1,0.23707,0.00015,16.53264]
[1776336082513,39.54,74433.28,24.1,0.2363,0.00015,16.5016]
[1776336087678,39.54,74431.38,24.1,0.23603,0.00015,16.4908]
[1776336093183,39.54,74431.6,24.1,0.23602,0.00015,16.48765]
[1776336098756,39.54,74430.6,24.1,0.23588,0.00015,16.48214]
[1776336100444,39.54,74430.56,24.1,0.23588,0.00015,16.48197]
[1776336100475,39.54,74430.56,24.1,0.23588,0.00015,16.48197]
[1776336100770,39.54,74430.6,24.1,0.23589,0.00015,16.48226]
[1776336108827,39.54,74430.59,24.1,0.23588,0.00015,16.48187]
[1776336113861,39.54,74430.27,24.1,0.23583,0.00015,16.4798]
[1776336118896,39.54,74427.37,24.1,0.2354,0.00015,16.46276]
[1776336121142,39.54,74427.16,24.1,0.23537,0.00015,16.46152]
[1776336121276,39.54,74427.16,24.1,0.23537,0.00015,16.46152]
[1776336121285,39.54,74427.16,24.1,0.23537,0.00015,16.46152]
[1776336123580,39.54,74422.03,24.1,0.23462,0.00015,16.43153]
[1776336128966,39.54,74417.18,24.1,0.23392,0.00014,16.40336]
[1776336134001,39.54,74413.51,24.1,0.2334,0.00014,16.38219]
[1776336134723,39.54,74413.51,24.1,0.2334,0.00014,16.38219]
[1776336140044,39.54,74415.62,24.1,0.23372,0.00014,16.39488]
[1776336142065,39.54,74415.37,24.1,0.23368,0.00014,16.39352]
[1776336142118,39.54,74415.37,24.1,0.23368,0.00014,16.39352]
[1776336144162,39.54,74411.68,24.1,0.23315,0.00014,16.37197]
[1776336144284,39.54,74411.68,24.1,0.23315,0.00014,16.37197]
[1776336144836,39.54,74410.31,24.1,0.23295,0.00014,16.36407]
[1776336144855,39.54,74410.31,24.1,0.23295,0.00014,16.36407]
[1776336146541,39.54,74410.87,24.1,0.23304,0.00014,16.36753]
[1776336146998,39.54,74410.87,24.1,0.23304,0.00014,16.36753]
[1776336147093,39.54,74411.31,24.1,0.2331,0.00014,16.37011]
[1776336151302,39.55,74415.92,24.1,0.23377,0.00014,16.39718]
[1776336157162,39.55,74413.87,24.1,0.23344,0.00014,16.38063]
[1776336157641,39.55,74413.87,24.1,0.23344,0.00014,16.38063]
[1776336158914,39.55,74413.79,24.1,0.23343,0.00014,16.38019]
[1776336159177,39.55,74414.04,24.1,0.23347,0.00014,16.38177]
[1776336160971,39.55,74414.0,24.1,0.23346,0.00014,16.38154]
[1776336161191,39.55,74413.92,24.1,0.23345,0.00014,16.38119]
[1776336166226,39.55,74414.75,24.1,0.23358,0.00014,16.38624]
[1776336170384,39.55,74416.06,24.1,0.23377,0.00014,16.39402]
[1776336171261,39.55,74416.71,24.1,0.23387,0.00014,16.39792]
[1776336175089,39.55,74417.71,24.1,0.23402,0.00014,16.404]
[1776336180324,39.55,74413.14,24.1,0.23337,0.00014,16.3778]
[1776336183153,39.55,74414.25,24.1,0.23353,0.00014,16.38449]
[1776336189387,39.56,74414.75,24.1,0.23362,0.00014,16.38805]
[1776336194423,39.56,74417.17,24.1,0.23398,0.00014,16.40264]
[1776336197281,39.56,74418.28,24.1,0.23415,0.00014,16.40926]
[1776336197288,39.56,74418.28,24.1,0.23415,0.00014,16.40926]
[1776336199458,39.56,74426.74,24.1,0.23538,0.00015,16.4588]
[1776336204493,39.56,74426.91,24.1,0.23541,0.00015,16.45986]
[1776336205340,39.56,74426.91,24.1,0.23541,0.00015,16.45986]
[1776336206459,39.56,74426.25,24.1,0.23531,0.00015,16.45602]
[1776336211307,39.56,74425.21,24.1,0.23516,0.00015,16.45003]
[1776336217585,39.56,74425.37,24.1,0.23515,0.00015,16.44647]
[1776336222024,39.56,74426.31,24.1,0.23529,0.00015,16.45202]
[1776336228598,39.56,74430.76,24.1,0.23593,0.00015,16.47794]
[1776336235712,39.56,74429.3,24.1,0.23571,0.00015,16.46923]
[1776336239423,39.56,74426.3,24.1,0.23528,0.00015,16.45171]
[1776336240753,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336240941,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336240970,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336240979,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336241057,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336241146,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336241175,39.56,74423.03,24.1,0.2348,0.00015,16.43265]
[1776336241482,39.56,74422.42,24.1,0.23471,0.00015,16.42908]
[1776336242323,39.56,74409.58,24.1,0.23286,0.00014,16.35406]
[1776336248266,39.56,74405.02,24.1,0.23221,0.00014,16.32764]
[1776336253720,39.56,74411.81,24.1,0.23319,0.00014,16.36774]
[1776336257864,39.56,74411.09,24.1,0.23309,0.00014,16.36364]
[1776336263957,39.56,74415.92,24.1,0.23379,0.00014,16.39196]
[1776336264947,39.56,74415.27,24.1,0.2337,0.00014,16.38818]
[1776336267150,39.56,74407.18,24.1,0.23253,0.00014,16.34087]
[1776336270253,39.56,74407.0,24.1,0.23251,0.00014,16.34001]
[1776336272659,39.57,74405.63,24.1,0.23228,0.00014,16.3275]
[1776336272667,39.57,74405.63,24.1,0.23228,0.00014,16.3275]
[1776336272872,39.57,74405.63,24.1,0.23228,0.00014,16.3275]
[1776336273132,39.57,74401.0,24.1,0.23161,0.00014,16.3004]
[1776336275010,39.57,74395.8,24.1,0.23086,0.00014,16.26985]
[1776336275420,39.57,74395.8,24.1,0.23086,0.00014,16.26985]
[1776336281240,39.57,74395.69,24.1,0.23085,0.00014,16.26939]
[1776336287081,39.57,74399.33,24.1,0.23137,0.00014,16.29068]
[1776336289880,39.57,74399.65,24.1,0.23142,0.00014,16.29248]
[1776336292433,39.57,74400.62,24.1,0.23155,0.00014,16.29809]
[1776336293587,39.56,74400.62,24.1,0.23155,0.00014,16.29799]
[1776336295283,39.56,74400.7,24.1,0.23156,0.00014,16.29837]
[1776336295294,39.56,74404.84,24.1,0.23216,0.00014,16.32267]
[1776336301311,39.56,74407.41,24.1,0.23252,0.00014,16.33756]
[1776336302681,39.56,74407.22,24.1,0.23249,0.00014,16.33634]
[1776336307724,39.56,74407.78,24.1,0.23257,0.00014,16.3396]
[1776336308572,39.56,74407.78,24.1,0.23257,0.00014,16.3396]
[1776336312685,39.56,74412.34,24.1,0.23323,0.00014,16.36641]
[1776336318298,39.56,74411.9,24.1,0.23318,0.00014,16.36401]
[1776336323333,39.57,74415.09,24.1,0.23364,0.00014,16.38287]
[1776336329375,39.57,74411.54,24.1,0.23313,0.00014,16.3623]
[1776336334213,39.57,74411.07,24.1,0.23303,0.00014,16.35511]
[1776336340452,39.57,74409.5,24.1,0.23281,0.00014,16.3463]
[1776336344057,39.57,74409.22,24.1,0.23277,0.00014,16.34478]
[1776336349515,39.57,74409.76,24.1,0.23286,0.00014,16.34835]
[1776336354550,39.57,74409.15,24.1,0.23278,0.00014,16.34505]
[1776336360593,39.57,74407.07,24.1,0.23249,0.00014,16.33317]
[1776336362694,39.57,74402.8,24.1,0.23188,0.00014,16.30828]
[1776336362704,39.57,74402.8,24.1,0.23188,0.00014,16.30828]
[1776336363617,39.57,74402.64,24.1,0.23185,0.00014,16.30732]
[1776336365650,39.57,74402.78,24.1,0.23187,0.00014,16.30813]
[1776336365762,39.57,74402.78,24.1,0.23187,0.00014,16.30813]
[1776336371670,39.57,74395.81,24.1,0.23086,0.00014,16.26698]
[1776336373289,39.57,74395.81,24.1,0.23086,0.00014,16.26698]
[1776336373311,39.57,74395.81,24.1,0.23086,0.00014,16.26698]
[1776336373435,39.57,74395.81,24.1,0.23086,0.00014,16.26698]
[1776336373513,39.57,74395.09,24.1,0.23076,0.00014,16.26272]
[1776336378670,39.57,74388.55,24.1,0.22982,0.00014,16.2241]
[1776336378789,39.57,74387.31,24.1,0.22964,0.00014,16.2168]
[1776336378841,39.57,74387.31,24.1,0.22964,0.00014,16.2168]
[1776336381618,39.57,74387.17,24.1,0.22962,0.00014,16.21594]
[1776336381625,39.57,74387.06,24.1,0.2296,0.00014,16.21526]
[1776336385785,39.57,74394.07,24.1,0.23061,0.00014,16.25654]
[1776336391159,39.57,74396.39,24.1,0.23094,0.00014,16.27007]
[1776336391331,39.57,74396.39,24.1,0.23094,0.00014,16.27007]
[1776336391651,39.57,74396.39,24.1,0.23094,0.00014,16.27007]
[1776336392469,39.57,74396.57,24.1,0.23092,0.00014,16.26642]
[1776336392608,39.57,74396.57,24.1,0.23092,0.00014,16.26642]
[1776336395039,39.57,74389.0,24.1,0.22983,0.00014,16.2219]
[1776336401129,39.57,74387.42,24.1,0.22961,0.00014,16.2128]
[1776336401308,39.57,74387.42,24.1,0.22961,0.00014,16.2128]
[1776336401364,39.57,74387.42,24.1,0.22961,0.00014,16.2128]
[1776336404328,39.57,74387.59,24.1,0.22964,0.00014,16.21388]
[1776336409825,39.57,74386.47,24.1,0.22948,0.00014,16.20745]
[1776336412232,39.57,74386.19,24.1,0.22945,0.00014,16.20593]
[1776336415251,39.57,74384.42,24.1,0.2292,0.00014,16.19561]
[1776336415854,39.57,74385.1,24.1,0.22929,0.00014,16.19966]
[1776336417271,39.58,74384.94,24.1,0.22927,0.00014,16.19876]
[1776336423041,39.58,74388.57,24.1,0.2298,0.00014,16.22034]
[1776336428077,39.58,74388.14,24.1,0.22974,0.00014,16.2179]
[1776336429383,39.58,74388.14,24.1,0.22974,0.00014,16.2179]
[1776336435263,39.58,74386.13,24.1,0.22945,0.00014,16.20617]
[1776336435276,39.58,74386.13,24.1,0.22945,0.00014,16.20617]
[1776336435438,39.58,74386.13,24.1,0.22945,0.00014,16.20617]
[1776336439605,39.58,74380.39,24.1,0.22864,0.00014,16.17253]
[1776336443818,39.58,74381.94,24.1,0.22887,0.00014,16.18198]
[1776336445593,39.58,74379.59,24.1,0.22853,0.00014,16.16817]
[1776336445886,39.58,74379.26,24.1,0.22849,0.00014,16.16637]
[1776336446630,39.58,74379.26,24.1,0.22849,0.00014,16.16637]
[1776336447476,39.58,74382.58,24.1,0.22896,0.00014,16.186]
[1776336448235,39.58,74386.89,24.1,0.22958,0.00014,16.21141]
[1776336448269,39.58,74386.89,24.1,0.22958,0.00014,16.21141]
[1776336448317,39.58,74386.89,24.1,0.22958,0.00014,16.21141]
[1776336449233,39.58,74379.03,24.1,0.22846,0.00014,16.16509]
[1776336450252,39.58,74379.03,24.1,0.22846,0.00014,16.16509]
[1776336457289,39.58,74378.35,24.1,0.22833,0.00014,16.15698]
[1776336461323,39.58,74377.2,24.1,0.22817,0.00014,16.15032]
[1776336465568,39.58,74377.37,24.1,0.2282,0.00014,16.15162]
[1776336469373,39.59,74369.97,24.1,0.22716,0.00014,16.1084]
[1776336471153,39.59,74370.0,24.1,0.22717,0.00014,16.10869]
[1776336471772,39.59,74370.0,24.1,0.22717,0.00014,16.10869]
[1776336472000,39.59,74370.28,24.1,0.22721,0.00014,16.11046]
[1776336475154,39.59,74366.07,24.1,0.22662,0.00014,16.08589]
[1776336475705,39.59,74365.21,24.1,0.2265,0.00014,16.08101]
[1776336478437,39.59,74357.65,24.1,0.22543,0.00014,16.03638]
[1776336479315,39.59,74357.65,24.1,0.22543,0.00014,16.03638]
[1776336479339,39.59,74357.65,24.1,0.22543,0.00014,16.03638]
[1776336479444,39.59,74356.56,24.1,0.22528,0.00014,16.03003]
[1776336480755,39.59,74356.56,24.1,0.22528,0.00014,16.03003]
[1776336480927,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481000,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481047,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481102,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481178,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481189,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481348,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481753,39.59,74355.48,24.1,0.22512,0.00014,16.02365]
[1776336481786,39.59,74347.6,24.1,0.22401,0.00014,15.97684]
[1776336482049,39.59,74347.6,24.1,0.22401,0.00014,15.97684]
[1776336482652,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336482910,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336482918,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483300,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483352,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483625,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483673,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483679,39.59,74337.55,24.1,0.22259,0.00014,15.91704]
[1776336483698,39.59,74327.94,24.1,0.22124,0.00014,15.85967]
[1776336483894,39.59,74327.94,24.1,0.22124,0.00014,15.85967]
[1776336484758,39.59,74327.94,24.1,0.22124,0.00014,15.85967]
[1776336484481,39.59,74328.3,24.1,0.22129,0.00014,15.86191]
[1776336485094,39.59,74328.3,24.1,0.22129,0.00014,15.86191]
[1776336485428,39.59,74328.3,24.1,0.22129,0.00014,15.86191]
[1776336485488,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336485895,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486019,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486042,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486099,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486105,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486503,39.59,74325.11,24.1,0.22085,0.00014,15.84295]
[1776336486572,39.59,74321.68,24.1,0.22037,0.00014,15.8225]
[1776336486810,39.59,74321.68,24.1,0.22037,0.00014,15.8225]
[1776336486890,39.59,74321.68,24.1,0.22037,0.00014,15.8225]
[1776336486949,39.59,74321.68,24.1,0.22037,0.00014,15.8225]
[1776336487736,39.59,74321.55,24.1,0.22035,0.00014,15.82171]
[1776336488003,39.59,74321.55,24.1,0.22035,0.00014,15.82171]
[1776336488509,39.59,74321.38,24.1,0.22032,0.00014,15.82069]
[1776336489191,39.59,74321.38,24.1,0.22032,0.00014,15.82069]
[1776336489518,39.59,74322.3,24.1,0.22046,0.00014,15.82632]
[1776336490161,39.59,74322.3,24.1,0.22046,0.00014,15.82632]
[1776336490524,39.59,74322.25,24.1,0.22045,0.00014,15.82603]
[1776336491671,39.59,74322.25,24.1,0.22045,0.00014,15.82603]
[1776336491765,39.59,74322.64,24.1,0.22051,0.00014,15.8286]
[1776336493237,39.59,74319.78,24.1,0.22011,0.00014,15.81148]
[1776336493545,39.59,74318.63,24.1,0.21995,0.00014,15.8046]
[1776336494908,39.59,74320.22,24.1,0.22017,0.00014,15.81415]
[1776336500594,39.6,74324.05,24.1,0.22073,0.00014,15.83779]
[1776336500895,39.6,74324.05,24.1,0.22073,0.00014,15.83779]
[1776336503236,39.6,74317.49,24.1,0.21981,0.00014,15.79855]
[1776336503615,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504303,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504417,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504419,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504712,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504721,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504747,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336504797,39.6,74314.77,24.1,0.21943,0.00014,15.78229]
[1776336505028,39.6,74307.91,24.1,0.21847,0.00014,15.7412]
[1776336505042,39.6,74307.91,24.1,0.21847,0.00014,15.7412]
[1776336505629,39.6,74300.56,24.1,0.21745,0.00014,15.69728]
[1776336508302,39.61,74298.21,24.1,0.2172,0.00014,15.68632]
[1776336508359,39.61,74298.21,24.1,0.2172,0.00014,15.68632]
[1776336508370,39.61,74298.21,24.1,0.2172,0.00014,15.68632]
[1776336508849,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509180,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509387,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509531,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509583,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509678,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509678,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336509761,39.62,74298.21,24.1,0.21727,0.00014,15.68915]
[1776336510960,39.62,74308.95,24.1,0.21878,0.00014,15.75413]
[1776336511673,39.63,74312.06,24.1,0.21917,0.00014,15.76836]
[1776336520692,39.63,74312.09,24.1,0.21921,0.00014,15.7697]
[1776336520887,39.64,74312.7,24.1,0.21933,0.00014,15.7748]
[1776336521752,39.64,74317.46,24.1,0.22,0.00014,15.80368]
[1776336526787,39.65,74316.31,24.1,0.21988,0.00014,15.7986]
[1776336529553,39.65,74317.01,24.1,0.22,0.00014,15.80352]
[1776336529904,39.65,74318.76,24.1,0.22025,0.00014,15.81434]
[1776336532421,39.65,74320.35,24.1,0.22049,0.00014,15.82453]
[1776336532880,39.65,74320.31,24.1,0.2205,0.00014,15.82463]
[1776336537465,39.66,74321.94,24.1,0.22075,0.00014,15.83535]
[1776336541355,39.66,74336.98,24.1,0.2229,0.00014,15.92651]
[1776336546931,39.67,74331.75,24.1,0.2222,0.00014,15.89678]
[1776336551966,39.67,74332.65,24.1,0.22235,0.00014,15.90337]
[1776336557067,39.68,74332.29,24.1,0.22233,0.00014,15.90219]
[1776336559893,39.68,74330.91,24.1,0.22215,0.00014,15.89474]
[1776336560843,39.68,74330.91,24.1,0.22215,0.00014,15.89474]
[1776336561429,39.68,74328.51,24.1,0.22183,0.00014,15.88098]
[1776336561745,39.68,74322.02,24.1,0.22092,0.00014,15.84245]
[1776336562482,39.68,74312.08,24.1,0.21953,0.00014,15.78309]
[1776336564666,39.69,74306.18,24.1,0.21872,0.00014,15.74828]
[1776336565435,39.69,74302.58,24.1,0.21822,0.00014,15.72701]
[1776336571789,39.69,74295.95,24.1,0.21734,0.00014,15.68888]
[1776336577052,39.7,74298.01,24.1,0.21763,0.00014,15.69849]
[1776336583192,39.71,74305.06,24.1,0.21866,0.00014,15.74278]
[1776336588881,39.72,74301.26,24.1,0.21816,0.00014,15.72129]
[1776336593262,39.72,74293.94,24.1,0.21718,0.00014,15.67904]
[1776336595456,39.72,74293.94,24.1,0.21718,0.00014,15.67904]
[1776336601220,39.73,74293.25,24.1,0.21714,0.00014,15.67715]
[1776336606529,39.74,74294.3,24.1,0.21733,0.00014,15.68501]
[1776336611550,39.74,74294.71,24.1,0.21742,0.00014,15.68898]
[1776336612395,39.75,74302.6,24.1,0.21853,0.00014,15.73676]
[1776336614668,39.75,74303.24,24.1,0.21862,0.00014,15.74082]
[1776336614734,39.75,74305.32,24.1,0.21892,0.00014,15.75372]
[1776336615827,39.75,74305.32,24.1,0.21892,0.00014,15.75372]
[1776336615877,39.75,74312.68,24.1,0.21996,0.00014,15.79789]
[1776336619444,39.75,74320.07,24.1,0.221,0.00014,15.8425]
[1776336620677,39.75,74320.07,24.1,0.221,0.00014,15.8425]
[1776336624209,39.75,74325.5,24.1,0.22178,0.00014,15.87541]
[1776336626018,39.76,74325.63,24.1,0.2218,0.00014,15.87644]
[1776336628853,39.76,74325.97,24.1,0.22185,0.00014,15.87858]
[1776336629221,39.76,74325.94,24.1,0.22186,0.00014,15.87877]
[1776336629920,39.76,74325.94,24.1,0.22186,0.00014,15.87877]
[1776336631058,39.76,74326.98,24.1,0.22201,0.00014,15.88507]
[1776336633512,39.76,74326.68,24.1,0.22193,0.00014,15.87881]
[1776336633541,39.76,74326.68,24.1,0.22193,0.00014,15.87881]
[1776336633716,39.76,74327.23,24.1,0.22201,0.00014,15.8822]
[1776336637559,39.76,74325.05,24.1,0.22172,0.00014,15.87017]
[1776336639797,39.77,74321.26,24.1,0.2212,0.00014,15.84812]
[1776336641409,39.77,74318.42,24.1,0.22081,0.00014,15.83149]
[1776336641605,39.77,74316.54,24.1,0.22056,0.00014,15.82057]
[1776336646640,39.77,74317.11,24.1,0.22067,0.00014,15.82519]
[1776336647600,39.77,74317.11,24.1,0.22067,0.00014,15.82519]
[1776336647652,39.77,74317.11,24.1,0.22067,0.00014,15.82519]
[1776336647698,39.77,74317.04,24.1,0.22066,0.00014,15.82501]
[1776336651494,39.78,74317.19,24.1,0.22071,0.00014,15.82675]
[1776336651903,39.78,74317.19,24.1,0.22071,0.00014,15.82675]
[1776336652955,39.78,74317.16,24.1,0.22072,0.00014,15.82717]
[1776336656066,39.78,74316.88,24.1,0.2207,0.00014,15.8264]
[1776336661263,39.79,74316.64,24.1,0.22071,0.00014,15.82669]
[1776336662292,39.79,74316.66,24.1,0.22072,0.00014,15.82709]
[1776336666156,39.8,74323.58,24.1,0.22171,0.00014,15.86925]
[1776336668154,39.8,74317.32,24.1,0.22084,0.00014,15.83251]
[1776336669230,39.8,74317.83,24.1,0.22092,0.00014,15.83581]
[1776336670807,39.8,74319.79,24.1,0.2212,0.00014,15.84772]
[1776336671470,39.8,74320.51,24.1,0.22131,0.00014,15.85225]
[1776336672324,39.8,74320.63,24.1,0.22133,0.00014,15.8532]
[1776336672347,39.8,74320.63,24.1,0.22133,0.00014,15.8532]
[1776336673581,39.8,74321.46,24.1,0.22145,0.00014,15.85838]
[1776336675952,39.8,74324.04,24.1,0.22183,0.00014,15.87416]
[1776336676911,39.81,74323.1,24.1,0.2217,0.00014,15.86879]
[1776336677259,39.81,74323.75,24.1,0.2218,0.00014,15.87287]
[1776336677610,39.81,74323.75,24.1,0.2218,0.00014,15.87287]
[1776336681036,39.81,74323.67,24.1,0.22181,0.00014,15.87324]
[1776336682653,39.81,74324.88,24.1,0.22198,0.00014,15.88063]
[1776336687856,39.81,74328.17,24.1,0.22246,0.00014,15.90107]
[1776336690318,39.82,74328.83,24.1,0.22257,0.00014,15.90549]
[1776336693018,39.82,74332.4,24.1,0.22303,0.00014,15.92224]
[1776336698669,39.82,74332.47,24.1,0.22306,0.00014,15.92344]
[1776336704056,39.82,74333.05,24.1,0.22316,0.00014,15.92766]
[1776336705782,39.82,74333.05,24.1,0.22316,0.00014,15.92766]
[1776336711106,39.83,74328.7,24.1,0.22257,0.00014,15.9027]
[1776336716198,39.83,74323.38,24.1,0.22185,0.00014,15.87207]
[1776336722537,39.83,74326.69,24.1,0.22233,0.00014,15.89244]
[1776336727133,39.84,74327.78,24.1,0.22251,0.00014,15.89989]
[1776336728852,39.84,74327.71,24.1,0.2225,0.00014,15.89963]
[1776336728873,39.84,74327.71,24.1,0.2225,0.00014,15.89963]
[1776336728882,39.84,74327.71,24.1,0.22251,0.00014,15.89994]
[1776336730425,39.84,74331.51,24.1,0.22304,0.00014,15.92245]
[1776336731200,39.84,74331.35,24.1,0.22302,0.00014,15.92152]
[1776336732682,39.84,74326.43,24.1,0.22233,0.00014,15.89237]
[1776336735781,39.84,74324.64,24.1,0.22208,0.00014,15.88191]
[1776336737375,39.84,74326.88,24.1,0.2224,0.00014,15.89529]
[1776336740588,39.84,74327.23,24.1,0.22245,0.00014,15.89748]
[1776336746378,39.84,74328.49,24.1,0.22264,0.00014,15.90517]
[1776336748653,39.84,74335.08,24.1,0.22356,0.00014,15.94424]
[1776336749439,39.84,74338.43,24.1,0.22403,0.00014,15.96404]
[1776336751189,39.84,74338.85,24.1,0.22409,0.00014,15.96643]
[1776336753589,39.84,74340.95,24.1,0.22434,0.00014,15.97405]
[1776336759445,39.84,74339.23,24.1,0.22409,0.00014,15.96355]
[1776336764480,39.84,74339.32,24.1,0.2241,0.00014,15.9639]
[1776336769515,39.84,74336.31,24.1,0.22367,0.00014,15.94595]
[1776336771673,39.84,74335.86,24.1,0.22361,0.00014,15.94328]
[1776336777571,39.84,74337.61,24.1,0.22385,0.00014,15.95353]
[1776336782606,39.84,74336.18,24.1,0.22365,0.00014,15.94495]
[1776336787641,39.84,74336.25,24.1,0.22365,0.00014,15.9453]
[1776336791064,39.84,74336.05,24.1,0.22363,0.00014,15.94409]
[1776336791098,39.84,74336.07,24.1,0.22363,0.00014,15.94418]
[1776336793809,39.84,74343.52,24.1,0.22468,0.00014,15.98815]
[1776336795787,39.84,74343.59,24.1,0.22468,0.00014,15.98852]
[1776336801067,39.84,74342.33,24.1,0.22451,0.00014,15.98104]
[1776336801069,39.84,74342.33,24.1,0.22451,0.00014,15.98104]
[1776336801739,39.84,74339.27,24.1,0.22408,0.00014,15.96303]
[1776336806774,39.84,74337.36,24.1,0.2238,0.00014,15.95159]
[1776336808266,39.84,74338.39,24.1,0.22395,0.00014,15.95767]
[1776336809587,39.84,74340.44,24.1,0.22424,0.00014,15.96977]
[1776336815837,39.84,74343.7,24.1,0.22464,0.00014,15.98397]
[1776336816748,39.84,74343.7,24.1,0.22464,0.00014,15.98397]
[1776336816945,39.83,74344.27,24.1,0.22472,0.00014,15.98722]
[1776336819362,39.84,74350.6,24.1,0.22562,0.00014,16.02463]
[1776336819405,39.84,74350.6,24.1,0.22562,0.00014,16.02463]
[1776336819872,39.84,74353.73,24.1,0.22606,0.00014,16.04311]
[1776336820379,39.84,74353.73,24.1,0.22606,0.00014,16.04311]
[1776336822189,39.84,74355.27,24.1,0.22628,0.00014,16.05239]
[1776336822608,39.84,74355.73,24.1,0.22635,0.00014,16.05517]
[1776336824446,39.84,74364.76,24.1,0.22763,0.00014,16.10839]
[1776336824921,39.84,74364.76,24.1,0.22763,0.00014,16.10839]
[1776336826215,39.84,74368.98,24.1,0.22823,0.00014,16.13317]
[1776336826257,39.84,74368.98,24.1,0.22823,0.00014,16.13317]
[1776336826259,39.84,74368.98,24.1,0.22823,0.00014,16.13317]
[1776336829391,39.84,74374.94,24.1,0.22908,0.00014,16.16803]
[1776336831218,39.84,74375.08,24.1,0.2291,0.00014,16.1688]
[1776336831885,39.84,74375.08,24.1,0.2291,0.00014,16.1688]
[1776336833227,39.84,74377.42,24.1,0.22943,0.00014,16.18235]
[1776336833280,39.84,74377.42,24.1,0.22943,0.00014,16.18235]
[1776336834142,39.84,74377.42,24.1,0.22943,0.00014,16.18235]
[1776336835110,39.84,74370.77,24.1,0.22848,0.00014,16.14332]
[1776336835397,39.84,74368.37,24.1,0.22814,0.00014,16.12922]
[1776336835416,39.84,74368.37,24.1,0.22814,0.00014,16.12922]
[1776336835657,39.84,74368.37,24.1,0.22814,0.00014,16.12922]
[1776336841191,39.84,74361.71,24.1,0.22719,0.00014,16.09021]
[1776336843482,39.84,74361.66,24.1,0.22719,0.00014,16.09008]
[1776336843624,39.84,74361.66,24.1,0.22719,0.00014,16.09008]
[1776336844089,39.84,74360.75,24.1,0.22706,0.00014,16.08472]
[1776336849126,39.84,74362.83,24.1,0.22736,0.00014,16.09696]
[1776336854159,39.84,74357.49,24.1,0.2266,0.00014,16.0655]
[1776336859194,39.84,74359.02,24.1,0.22682,0.00014,16.07463]
[1776336864229,39.84,74358.83,24.1,0.22679,0.00014,16.0736]
[1776336869433,39.84,74359.88,24.1,0.22694,0.00014,16.07985]
[1776336875804,39.84,74358.64,24.1,0.22673,0.00014,16.06795]
[1776336880812,39.84,74355.49,24.1,0.22629,0.00014,16.0496]
[1776336886562,39.84,74360.74,24.1,0.22703,0.00014,16.08058]
[1776336893206,39.84,74360.79,24.1,0.22704,0.00014,16.08091]
[1776336899044,39.84,74360.79,24.1,0.22704,0.00014,16.08093]
[1776336904250,39.84,74361.36,24.1,0.22712,0.00014,16.0844]
[1776336909548,39.84,74362.44,24.1,0.22728,0.00014,16.09083]
[1776336911294,39.84,74362.44,24.1,0.22728,0.00014,16.09083]
[1776336913597,39.84,74363.13,24.1,0.22738,0.00014,16.09492]
[1776336914424,39.84,74363.26,24.1,0.2274,0.00014,16.0957]
[1776336914586,39.84,74370.43,24.1,0.22842,0.00014,16.13781]
[1776336916906,39.84,74372.63,24.1,0.22873,0.00014,16.15067]
[1776336916993,39.84,74373.76,24.1,0.22889,0.00014,16.15719]
[1776336920076,39.84,74374.98,24.1,0.22906,0.00014,16.16432]
[1776336925320,39.84,74377.93,24.1,0.22948,0.00014,16.1815]
[1776336930702,39.84,74378.32,24.1,0.22953,0.00014,16.1836]
[1776336932260,39.84,74378.32,24.1,0.22953,0.00014,16.1836]
[1776336932291,39.84,74378.32,24.1,0.22953,0.00014,16.1836]
[1776336933286,39.84,74384.88,24.1,0.23042,0.00014,16.21727]
[1776336934842,39.84,74387.15,24.1,0.23075,0.00014,16.23055]
[1776336934924,39.84,74387.15,24.1,0.23075,0.00014,16.23055]
[1776336935049,39.84,74387.15,24.1,0.23075,0.00014,16.23055]
[1776336935143,39.84,74387.15,24.1,0.23075,0.00014,16.23055]
[1776336935296,39.84,74387.15,24.1,0.23075,0.00014,16.23055]
[1776336935231,39.84,74394.36,24.1,0.23178,0.00014,16.27261]
[1776336936033,39.84,74394.36,24.1,0.23178,0.00014,16.27261]
[1776336936162,39.84,74394.36,24.1,0.23178,0.00014,16.27261]
[1776336936248,39.84,74405.34,24.1,0.23336,0.00014,16.33647]
[1776336937628,39.84,74412.25,24.1,0.23435,0.00014,16.37655]
[1776336938092,39.84,74412.25,24.1,0.23435,0.00014,16.37655]
[1776336939191,39.84,74414.6,24.1,0.23469,0.00014,16.39012]
[1776336944805,39.84,74414.83,24.1,0.23471,0.00014,16.39109]
[1776336948881,39.84,74414.0,24.1,0.23459,0.00014,16.3861]
[1776336950697,39.83,74413.78,24.1,0.23456,0.00014,16.38471]
[1776336951607,39.83,74410.4,24.1,0.23407,0.00014,16.36504]
[1776336952732,39.83,74406.8,24.1,0.23355,0.00014,16.34409]
[1776336953177,39.83,74403.53,24.1,0.23307,0.00014,16.32498]
[1776336954432,39.83,74401.59,24.1,0.23279,0.00014,16.31363]
[1776336959909,39.83,74402.06,24.1,0.23285,0.00014,16.316]
[1776336964944,39.83,74402.43,24.1,0.2329,0.00014,16.31784]
[1776336969980,39.83,74399.93,24.1,0.23253,0.00014,16.30297]
[1776336975015,39.83,74398.15,24.1,0.23227,0.00014,16.29241]
[1776336980123,39.83,74395.55,24.1,0.23189,0.00014,16.27715]
[1776336981826,39.83,74395.48,24.1,0.23188,0.00014,16.27674]
[1776336983483,39.83,74388.13,24.1,0.23083,0.00014,16.23387]
[1776336983649,39.83,74388.13,24.1,0.23083,0.00014,16.23387]
[1776336990273,39.83,74390.14,24.1,0.23112,0.00014,16.24584]
[1776336997177,39.83,74393.57,24.1,0.23157,0.00014,16.26129]
[1776337009253,39.83,74393.17,24.1,0.23153,0.00014,16.25931]
[1776337011823,39.83,74391.05,24.1,0.23122,0.00014,16.24699]
[1776337017163,39.83,74392.87,24.1,0.23149,0.00014,16.25774]
[1776337024090,39.83,74392.87,24.1,0.23149,0.00014,16.25783]
[1776337029393,39.83,74389.53,24.1,0.23102,0.00014,16.23866]
[1776337035154,39.83,74385.81,24.1,0.23049,0.00014,16.21717]
[1776337041096,39.84,74384.22,24.1,0.23027,0.00014,16.20824]
[1776337041324,39.84,74384.22,24.1,0.23027,0.00014,16.20824]
[1776337041351,39.84,74384.22,24.1,0.23027,0.00014,16.20824]
[1776337041415,39.84,74384.22,24.1,0.23027,0.00014,16.20824]
[1776337041457,39.84,74384.22,24.1,0.23027,0.00014,16.20824]
[1776337041828,39.84,74384.22,24.1,0.23028,0.00014,16.20839]
[1776337041930,39.84,74379.78,24.1,0.22964,0.00014,16.18241]
[1776337043680,39.84,74375.49,24.1,0.22903,0.00014,16.15727]
[1776337048912,39.84,74373.87,24.1,0.2288,0.00014,16.14786]
[1776337048940,39.84,74373.87,24.1,0.2288,0.00014,16.14786]
[1776337049020,39.84,74373.27,24.1,0.22872,0.00014,16.14438]
[1776337051639,39.84,74371.65,24.1,0.22844,0.00014,16.13008]
[1776337051729,39.84,74371.65,24.1,0.22844,0.00014,16.13008]
[1776337051736,39.84,74371.65,24.1,0.22844,0.00014,16.13008]
[1776337051775,39.84,74371.65,24.1,0.22844,0.00014,16.13008]
[1776337052375,39.84,74373.27,24.1,0.22867,0.00014,16.1396]
[1776337052748,39.84,74373.27,24.1,0.22867,0.00014,16.1396]
[1776337053940,39.84,74377.14,24.1,0.22922,0.00014,16.16228]
[1776337054978,39.84,74382.71,24.1,0.23002,0.00014,16.19485]
[1776337060059,39.84,74385.18,24.1,0.23037,0.00014,16.20909]
[1776337060081,39.84,74385.18,24.1,0.23037,0.00014,16.20909]
[1776337060103,39.84,74385.18,24.1,0.23037,0.00014,16.20909]
[1776337060714,39.84,74385.29,24.1,0.23038,0.00014,16.20964]
[1776337060793,39.84,74385.29,24.1,0.23038,0.00014,16.20964]
[1776337060846,39.84,74385.29,24.1,0.23038,0.00014,16.20964]
[1776337061399,39.84,74378.71,24.1,0.22944,0.00014,16.17108]
[1776337062376,39.84,74378.71,24.1,0.22944,0.00014,16.17108]
[1776337062399,39.84,74366.61,24.1,0.22771,0.00014,16.10013]
[1776337062629,39.84,74359.2,24.1,0.22666,0.00014,16.05656]
[1776337068220,39.84,74356.81,24.1,0.22633,0.00014,16.04291]
[1776337070523,39.84,74358.44,24.1,0.22657,0.00014,16.05266]
[1776337071249,39.84,74358.44,24.1,0.22657,0.00014,16.05266]
[1776337071291,39.84,74358.44,24.1,0.22657,0.00014,16.05288]
[1776337076578,39.84,74356.97,24.1,0.22638,0.00014,16.04475]
[1776337078607,39.84,74352.64,24.1,0.22578,0.00014,16.01974]
[1776337078691,39.84,74352.64,24.1,0.22578,0.00014,16.01974]
[1776337078713,39.84,74352.64,24.1,0.22578,0.00014,16.01974]
[1776337078742,39.84,74352.41,24.1,0.22575,0.00014,16.01839]
[1776337083777,39.85,74348.84,24.1,0.22525,0.00014,15.99777]
[1776337088812,39.85,74351.09,24.1,0.22558,0.00014,16.01147]
[1776337094130,39.85,74351.64,24.1,0.22567,0.00014,16.01502]
[1776337099197,39.85,74357.04,24.1,0.22644,0.00014,16.04714]
[1776337104770,39.85,74362.23,24.1,0.22718,0.00014,16.07771]
[1776337105291,39.85,74362.23,24.1,0.22718,0.00014,16.07771]
[1776337110967,39.85,74362.57,24.1,0.22722,0.00014,16.07953]
[1776337115078,39.85,74362.44,24.1,0.22716,0.00014,16.07398]
[1776337115763,39.85,74363.22,24.1,0.22727,0.00014,16.07854]
[1776337116077,39.85,74363.22,24.1,0.22727,0.00014,16.07854]
[1776337116085,39.85,74363.22,24.1,0.22727,0.00014,16.07854]
[1776337116371,39.85,74363.22,24.1,0.22727,0.00014,16.07854]
[1776337116387,39.85,74363.22,24.1,0.22727,0.00014,16.07854]
[1776337116516,39.85,74364.18,24.1,0.2274,0.00014,16.08421]
[1776337116621,39.85,74364.18,24.1,0.2274,0.00014,16.08421]
[1776337116666,39.85,74364.18,24.1,0.2274,0.00014,16.08421]
[1776337117291,39.85,74352.39,24.1,0.22573,0.00014,16.01477]
[1776337117533,39.85,74352.39,24.1,0.22573,0.00014,16.01477]
[1776337117910,39.85,74352.39,24.1,0.22573,0.00014,16.01477]
[1776337117963,39.85,74352.39,24.1,0.22573,0.00014,16.01477]
[1776337120103,39.85,74346.36,24.1,0.22488,0.00014,15.97915]
[1776337121190,39.85,74346.43,24.1,0.22489,0.00014,15.97957]
[1776337127079,39.85,74345.47,24.1,0.22475,0.00014,15.97372]
[1776337127666,39.85,74345.47,24.1,0.22475,0.00014,15.97372]
[1776337127673,39.85,74345.47,24.1,0.22475,0.00014,15.97372]
[1776337129953,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337129982,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337129997,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337130006,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337130181,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337130188,39.85,74345.3,24.1,0.22472,0.00014,15.97269]
[1776337132477,39.85,74337.73,24.1,0.22365,0.00014,15.92795]
[1776337133974,39.85,74336.13,24.1,0.22343,0.00014,15.91852]
[1776337133982,39.85,74336.13,24.1,0.22343,0.00014,15.91852]
[1776337134060,39.85,74336.13,24.1,0.22343,0.00014,15.91852]
[1776337134798,39.85,74337.23,24.1,0.22359,0.00014,15.92508]
[1776337134799,39.85,74337.23,24.1,0.22359,0.00014,15.92508]
[1776337135136,39.85,74344.91,24.1,0.22467,0.00014,15.97052]
[1776337140155,39.85,74341.81,24.1,0.22423,0.00014,15.95226]
[1776337142481,39.85,74340.82,24.1,0.2241,0.00014,15.94643]
[1776337148276,39.85,74335.3,24.1,0.22332,0.00014,15.91398]
[1776337148601,39.85,74335.23,24.1,0.22331,0.00014,15.91363]
[1776337151280,39.85,74333.34,24.1,0.22305,0.00014,15.90256]
[1776337151593,39.85,74332.52,24.1,0.22294,0.00014,15.89778]
[1776337152048,39.85,74332.52,24.1,0.22294,0.00014,15.89778]
[1776337152051,39.85,74332.52,24.1,0.22294,0.00014,15.89778]
[1776337152464,39.85,74329.53,24.1,0.22252,0.00014,15.88008]
[1776337157642,39.85,74327.22,24.1,0.2222,0.00014,15.86664]
[1776337159208,39.85,74326.12,24.1,0.22205,0.00014,15.86017]
[1776337159318,39.85,74325.19,24.1,0.22192,0.00014,15.85472]
[1776337163982,39.85,74324.7,24.1,0.22186,0.00014,15.85225]
[1776337169388,39.86,74323.54,24.1,0.22172,0.00014,15.8464]
[1776337174422,39.86,74323.22,24.1,0.22165,0.00014,15.84058]
[1776337178816,39.86,74321.89,24.1,0.22148,0.00014,15.83334]
[1776337179457,39.86,74316.66,24.1,0.22076,0.00014,15.80239]
[1776337185500,39.87,74315.22,24.1,0.22057,0.00014,15.79467]
[1776337190535,39.87,74315.97,24.1,0.22069,0.00014,15.79976]
[1776337195550,39.87,74316.99,24.1,0.22085,0.00014,15.80628]
[1776337198603,39.87,74325.36,24.1,0.22203,0.00014,15.85624]
[1776337200309,39.87,74325.36,24.1,0.22203,0.00014,15.85624]
[1776337200439,39.87,74325.36,24.1,0.22203,0.00014,15.85624]
[1776337200465,39.87,74325.89,24.1,0.2221,0.00014,15.85947]
[1776337200813,39.87,74325.89,24.1,0.2221,0.00014,15.85947]
[1776337202477,39.87,74326.91,24.1,0.22225,0.00014,15.86552]
[1776337203232,39.87,74326.62,24.1,0.22221,0.00014,15.86402]
[1776337204692,39.87,74334.68,24.1,0.22334,0.00014,15.9118]
[1776337206328,39.88,74335.97,24.1,0.22353,0.00014,15.91948]
[1776337208974,39.88,74334.99,24.1,0.2234,0.00014,15.9139]
[1776337209058,39.88,74334.99,24.1,0.2234,0.00014,15.9139]
[1776337211436,39.88,74327.59,24.1,0.22236,0.00014,15.87035]
[1776337212868,39.88,74327.09,24.1,0.22229,0.00014,15.86739]
[1776337218749,39.88,74330.6,24.1,0.2228,0.00014,15.8888]
[1776337224236,39.88,74330.47,24.1,0.22279,0.00014,15.88826]
[1776337224267,39.88,74330.47,24.1,0.22279,0.00014,15.88826]
[1776337226327,39.88,74322.96,24.1,0.22175,0.00014,15.84422]
[1776337226895,39.88,74322.96,24.1,0.22175,0.00014,15.84422]
[1776337227184,39.88,74322.96,24.1,0.22175,0.00014,15.84422]
[1776337228597,39.88,74321.96,24.1,0.22161,0.00014,15.83829]
[1776337232196,39.88,74329.3,24.1,0.2226,0.00014,15.87747]
[1776337234361,39.88,74333.91,24.1,0.22325,0.00014,15.9049]
[1776337241215,39.89,74335.45,24.1,0.22347,0.00014,15.91428]
[1776337247237,39.89,74335.24,24.1,0.22345,0.00014,15.91339]
[1776337258024,39.89,74335.39,24.1,0.22349,0.00014,15.91492]
[1776337263522,39.89,74335.39,24.1,0.22349,0.00014,15.91492]
[1776337263719,39.89,74335.39,24.1,0.2235,0.00014,15.91529]
[1776337263770,39.89,74335.39,24.1,0.2235,0.00014,15.91529]
[1776337263792,39.89,74335.39,24.1,0.2235,0.00014,15.91529]
[1776337263937,39.89,74335.39,24.1,0.2235,0.00014,15.91529]
[1776337264305,39.89,74335.39,24.1,0.2235,0.00014,15.91529]
[1776337266846,39.89,74339.57,24.1,0.22409,0.00014,15.94016]
[1776337271221,39.89,74336.29,24.1,0.22364,0.00014,15.92095]
[1776337274551,39.89,74335.39,24.1,0.22351,0.00014,15.91582]
[1776337274598,39.89,74335.39,24.1,0.22351,0.00014,15.91582]
[1776337274710,39.89,74335.29,24.1,0.2235,0.00014,15.91536]
[1776337276352,39.89,74321.09,24.1,0.22151,0.00014,15.83142]
[1776337278080,39.9,74321.45,24.1,0.22157,0.00014,15.83372]
[1776337279821,39.9,74322.32,24.1,0.2217,0.00014,15.83919]
[1776337285214,39.9,74324.7,24.1,0.22205,0.00014,15.85412]
[1776337289241,39.9,74332.38,24.1,0.22314,0.00014,15.90008]
[1776337289777,39.9,74332.38,24.1,0.22314,0.00014,15.90008]
[1776337293718,39.9,74336.98,24.1,0.22375,0.00014,15.92271]
[1776337299150,39.9,74337.44,24.1,0.22382,0.00014,15.92577]
[1776337304830,39.91,74338.86,24.1,0.22403,0.00014,15.93439]
[1776337309749,39.91,74338.26,24.1,0.22395,0.00014,15.93102]
[1776337312372,39.91,74331.97,24.1,0.22307,0.00014,15.894]
[1776337317439,39.91,74332.01,24.1,0.22308,0.00014,15.89469]
[1776337322473,39.91,74332.62,24.1,0.22318,0.00014,15.89863]
[1776337327509,39.91,74331.82,24.1,0.22307,0.00014,15.89426]
[1776337332544,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337332795,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337332997,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337333003,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337333129,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337333166,39.91,74332.18,24.1,0.22313,0.00014,15.8967]
[1776337333551,39.91,74321.6,24.1,0.22164,0.00014,15.83396]
[1776337334311,39.91,74321.6,24.1,0.22164,0.00014,15.83396]
[1776337334557,39.91,74313.09,24.1,0.22045,0.00014,15.78343]
[1776337335008,39.91,74313.09,24.1,0.22045,0.00014,15.78343]
[1776337335095,39.91,74313.09,24.1,0.22045,0.00014,15.78343]
[1776337335383,39.91,74313.09,24.1,0.22045,0.00014,15.78343]
[1776337335784,39.91,74309.87,24.1,0.22,0.00014,15.76427]
[1776337336819,39.91,74304.97,24.1,0.21932,0.00014,15.73514]
[1776337337351,39.91,74304.97,24.1,0.21932,0.00014,15.73514]
[1776337337616,39.91,74304.97,24.1,0.21932,0.00014,15.73514]
[1776337338167,39.91,74305.37,24.1,0.21938,0.00014,15.73757]
[1776337340013,39.91,74311.3,24.1,0.22021,0.00014,15.77288]
[1776337340212,39.91,74311.3,24.1,0.22021,0.00014,15.77288]
[1776337345635,39.91,74311.57,24.1,0.22025,0.00014,15.77455]
[1776337350670,39.91,74311.52,24.1,0.22024,0.00014,15.77434]
[1776337355704,39.91,74311.56,24.1,0.22021,0.00014,15.76997]
[1776337360740,39.91,74311.52,24.1,0.2202,0.00014,15.76988]
[1776337361216,39.91,74311.52,24.1,0.2202,0.00014,15.76988]
[1776337363543,39.91,74311.37,24.1,0.22018,0.00014,15.76905]
[1776337368798,39.92,74312.68,24.1,0.22039,0.00014,15.77798]
[1776337373832,39.92,74312.29,24.1,0.22034,0.00014,15.77581]
[1776337378746,39.92,74312.45,24.1,0.22037,0.00014,15.77683]
[1776337380462,39.92,74312.82,24.1,0.22042,0.00014,15.77913]
[1776337383350,39.92,74312.63,24.1,0.2204,0.00014,15.7781]
[1776337383723,39.92,74312.63,24.1,0.2204,0.00014,15.7781]
[1776337383746,39.92,74312.63,24.1,0.2204,0.00014,15.7781]
[1776337383822,39.92,74312.63,24.1,0.2204,0.00014,15.77814]
[1776337383847,39.92,74312.63,24.1,0.2204,0.00014,15.77814]
[1776337383874,39.92,74312.63,24.1,0.2204,0.00014,15.77814]
[1776337384668,39.92,74312.63,24.1,0.2204,0.00014,15.77814]
[1776337384759,39.92,74315.39,24.1,0.22079,0.00014,15.79477]
[1776337384913,39.92,74324.1,24.1,0.22201,0.00014,15.84639]
[1776337386727,39.92,74324.1,24.1,0.22201,0.00014,15.84639]
[1776337392528,39.93,74324.49,24.1,0.22208,0.00014,15.8495]
[1776337392585,39.93,74324.49,24.1,0.22208,0.00014,15.8495]
[1776337394484,39.93,74328.11,24.1,0.2226,0.00014,15.8712]
[1776337397336,39.93,74330.65,24.1,0.22296,0.00014,15.88663]
[1776337401505,39.93,74329.94,24.1,0.22287,0.00014,15.88272]
[1776337402601,39.93,74330.4,24.1,0.22294,0.00014,15.88561]
[1776337411097,39.93,74330.28,24.1,0.2229,0.00014,15.8809]
[1776337414857,39.93,74329.92,24.1,0.22285,0.00014,15.87905]
[1776337420215,39.94,74327.89,24.1,0.22258,0.00014,15.86742]
[1776337426196,39.94,74329.05,24.1,0.22275,0.00014,15.87471]
[1776337432246,39.94,74324.14,24.1,0.22208,0.00014,15.84632]
[1776337437267,39.94,74326.78,24.1,0.22246,0.00014,15.86233]
[1776337438180,39.94,74327.25,24.1,0.22253,0.00014,15.8652]
[1776337440059,39.94,74329.21,24.1,0.2228,0.00014,15.87694]
[1776337440351,39.94,74329.21,24.1,0.2228,0.00014,15.87694]
[1776337440959,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441110,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441115,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441300,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441323,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441424,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441568,39.94,74329.36,24.1,0.22283,0.00014,15.87789]
[1776337441652,39.94,74334.87,24.1,0.2236,0.00014,15.91053]
[1776337442580,39.94,74343.72,24.1,0.22485,0.00014,15.96278]
[1776337443782,39.94,74343.72,24.1,0.22485,0.00014,15.96278]
[1776337444054,39.94,74344.79,24.1,0.225,0.00014,15.96915]
[1776337444309,39.94,74344.79,24.1,0.225,0.00014,15.96915]
[1776337445903,39.94,74355.18,24.1,0.22647,0.00014,16.03026]
[1776337446620,39.94,74355.18,24.1,0.22647,0.00014,16.03026]
[1776337447920,39.94,74355.69,24.1,0.22654,0.00014,16.03326]
[1776337453398,39.94,74355.52,24.1,0.22652,0.00014,16.03225]
[1776337458433,39.94,74354.74,24.1,0.22641,0.00014,16.02774]
[1776337461763,39.94,74354.03,24.1,0.22631,0.00014,16.02361]
[1776337461785,39.95,74354.29,24.1,0.22635,0.00014,16.0252]
[1776337462800,39.95,74354.29,24.1,0.22635,0.00014,16.0252]
[1776337463783,39.95,74358.04,24.1,0.22688,0.00014,16.04735]
[1776337465575,39.95,74363.92,24.1,0.22772,0.00014,16.08193]
[1776337466008,39.95,74364.13,24.1,0.22775,0.00014,16.08331]
[1776337466015,39.95,74364.13,24.1,0.22775,0.00014,16.08331]
[1776337468429,39.95,74362.18,24.1,0.22748,0.00014,16.07195]
[1776337468772,39.95,74362.18,24.1,0.22748,0.00014,16.07195]
[1776337469410,39.95,74362.16,24.1,0.22748,0.00014,16.07198]
[1776337469415,39.95,74362.16,24.1,0.22748,0.00014,16.07198]
[1776337469945,39.95,74363.81,24.1,0.22772,0.00014,16.08173]
[1776337470295,39.95,74363.81,24.1,0.22772,0.00014,16.08173]
[1776337471400,39.95,74367.9,24.1,0.2283,0.00014,16.10568]
[1776337472489,39.95,74369.38,24.1,0.22847,0.00014,16.10969]
[1776337474139,39.95,74369.02,24.1,0.22842,0.00014,16.10765]
[1776337478693,39.95,74367.27,24.1,0.22817,0.00014,16.09754]
[1776337479042,39.95,74367.49,24.1,0.2282,0.00014,16.0989]
[1776337480764,39.95,74367.52,24.1,0.22821,0.00014,16.09912]
[1776337485373,39.95,74367.74,24.1,0.22824,0.00014,16.10055]
[1776337487347,39.95,74369.71,24.1,0.22853,0.00014,16.11218]
[1776337487943,39.95,74370.18,24.1,0.22859,0.00014,16.11495]
[1776337489815,39.95,74371.43,24.1,0.22877,0.00014,16.12227]
[1776337490165,39.95,74371.6,24.1,0.2288,0.00014,16.12327]
[1776337490346,39.95,74371.6,24.1,0.2288,0.00014,16.12327]
[1776337491326,39.95,74371.99,24.1,0.22885,0.00014,16.12556]
[1776337491378,39.95,74371.99,24.1,0.22885,0.00014,16.12556]
[1776337491386,39.95,74371.99,24.1,0.22885,0.00014,16.12556]
[1776337493908,39.95,74373.46,24.1,0.22906,0.00014,16.13416]
[1776337494060,39.95,74373.46,24.1,0.22906,0.00014,16.13416]
[1776337494753,39.95,74373.46,24.1,0.22906,0.00014,16.13416]
[1776337495011,39.95,74378.72,24.1,0.22981,0.00014,16.16492]
[1776337495106,39.95,74378.72,24.1,0.22981,0.00014,16.16492]
[1776337495657,39.95,74378.72,24.1,0.22981,0.00014,16.16492]
[1776337497414,39.95,74385.27,24.1,0.23075,0.00014,16.20311]
[1776337501286,39.95,74385.34,24.1,0.23076,0.00014,16.2034]
[1776337503151,39.95,74385.34,24.1,0.23076,0.00014,16.2034]
[1776337503533,39.95,74385.34,24.1,0.23076,0.00014,16.2034]
[1776337503748,39.95,74383.19,24.1,0.23045,0.00014,16.19096]
[1776337504713,39.95,74383.19,24.1,0.23045,0.00014,16.19096]
[1776337506566,39.95,74381.66,24.1,0.23023,0.00014,16.18213]
[1776337511805,39.95,74387.74,24.1,0.23111,0.00014,16.21779]
[1776337516839,39.95,74388.47,24.1,0.23122,0.00014,16.22214]
[1776337520147,39.95,74388.66,24.1,0.23125,0.00014,16.22331]
[1776337520158,39.95,74388.66,24.1,0.23125,0.00014,16.22331]
[1776337520868,39.95,74385.11,24.1,0.23074,0.00014,16.20264]
[1776337521590,39.95,74385.11,24.1,0.23074,0.00014,16.20264]
[1776337522293,39.95,74384.21,24.1,0.23061,0.00014,16.19741]
[1776337526649,39.95,74380.26,24.1,0.23005,0.00014,16.17455]
[1776337526661,39.95,74380.26,24.1,0.23005,0.00014,16.17455]
[1776337526665,39.95,74380.26,24.1,0.23005,0.00014,16.17455]
[1776337526991,39.95,74375.46,24.1,0.22937,0.00014,16.1466]
[1776337527884,39.95,74375.46,24.1,0.22937,0.00014,16.1466]
[1776337528429,39.95,74372.04,24.1,0.22888,0.00014,16.12664]
[1776337528479,39.95,74372.04,24.1,0.22888,0.00014,16.12664]
[1776337530387,39.95,74368.92,24.1,0.22844,0.00014,16.10847]
[1776337532663,39.96,74369.42,24.1,0.22847,0.00014,16.10681]
[1776337533660,39.96,74369.42,24.1,0.22847,0.00014,16.10687]
[1776337542015,39.96,74372.45,24.1,0.22891,0.00014,16.12489]
[1776337546485,39.96,74372.45,24.1,0.22891,0.00014,16.12489]
[1776337546726,39.96,74372.45,24.1,0.22891,0.00014,16.12489]
[1776337547447,39.96,74372.45,24.1,0.22891,0.00014,16.12504]
[1776337549628,39.96,74372.2,24.1,0.22888,0.00014,16.12361]
[1776337555010,39.96,74372.81,24.1,0.22897,0.00014,16.12731]
[1776337561150,39.96,74372.91,24.1,0.22899,0.00014,16.1281]
[1776337566187,39.96,74373.63,24.1,0.22909,0.00014,16.13242]
[1776337571223,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337572495,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337572509,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337572783,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337572857,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337572861,39.96,74375.05,24.1,0.2293,0.00014,16.14079]
[1776337573709,39.96,74375.17,24.1,0.22932,0.00014,16.14151]
[1776337575582,39.96,74385.17,24.1,0.23074,0.00014,16.19987]
[1776337576208,39.96,74385.11,24.1,0.23074,0.00014,16.19954]
[1776337577700,39.96,74385.15,24.1,0.23074,0.00014,16.19978]
[1776337582157,39.96,74384.74,24.1,0.23068,0.00014,16.19733]
[1776337582975,39.96,74384.74,24.1,0.23068,0.00014,16.19733]
[1776337590303,39.96,74384.37,24.1,0.23062,0.00014,16.19505]
[1776337590318,39.96,74384.37,24.1,0.23062,0.00014,16.19505]
[1776337590365,39.96,74384.37,24.1,0.23062,0.00014,16.19505]
[1776337590568,39.96,74384.37,24.1,0.23062,0.00014,16.19505]
[1776337592606,39.96,74376.86,24.1,0.2295,0.00014,16.14628]
[1776337593031,39.96,74376.86,24.1,0.2295,0.00014,16.14628]
[1776337597037,39.96,74377.27,24.1,0.22956,0.00014,16.14873]
[1776337598068,39.96,74375.05,24.1,0.22925,0.00014,16.13578]
[1776337603458,39.96,74371.53,24.1,0.22875,0.00014,16.11536]
[1776337604481,39.96,74371.53,24.1,0.22875,0.00014,16.11536]
[1776337604539,39.96,74371.53,24.1,0.22875,0.00014,16.11536]
[1776337604562,39.96,74371.53,24.1,0.22875,0.00014,16.11536]
[1776337605196,39.96,74371.53,24.1,0.22875,0.00014,16.11538]
[1776337606024,39.96,74371.53,24.1,0.22875,0.00014,16.11538]
[1776337606780,39.96,74376.69,24.1,0.22949,0.00014,16.1456]
[1776337612914,39.96,74375.6,24.1,0.22933,0.00014,16.13921]
[1776337613901,39.96,74375.53,24.1,0.22932,0.00014,16.13879]
[1776337615124,39.96,74375.91,24.1,0.22938,0.00014,16.14105]
[1776337620580,39.96,74376.33,24.1,0.22943,0.00014,16.14341]
[1776337625616,39.96,74377.21,24.1,0.22955,0.00014,16.14841]
[1776337630651,39.96,74377.78,24.1,0.22963,0.00014,16.15156]
[1776337632125,39.96,74377.63,24.1,0.22961,0.00014,16.15065]
[1776337636303,39.96,74375.19,24.1,0.22926,0.00014,16.13625]
[1776337636339,39.96,74375.19,24.1,0.22926,0.00014,16.13625]
[1776337638521,39.96,74367.61,24.1,0.22818,0.00014,16.09188]
[1776337639048,39.96,74367.61,24.1,0.22818,0.00014,16.09188]
[1776337639098,39.96,74366.56,24.1,0.22803,0.00014,16.08578]
[1776337639154,39.96,74366.56,24.1,0.22803,0.00014,16.08578]
[1776337640044,39.96,74366.56,24.1,0.22803,0.00014,16.08578]
[1776337639925,39.96,74357.98,24.1,0.22681,0.00014,16.03551]
[1776337642009,39.96,74350.92,24.1,0.22581,0.00014,15.99406]
[1776337642214,39.96,74350.02,24.1,0.22569,0.00014,15.98877]
[1776337642427,39.96,74350.02,24.1,0.22569,0.00014,15.98877]
[1776337642735,39.96,74346.41,24.1,0.22518,0.00014,15.96759]
[1776337646839,39.96,74344.56,24.1,0.22491,0.00014,15.9566]
[1776337649151,39.96,74345.06,24.1,0.22498,0.00014,15.9595]
[1776337654819,39.96,74346.59,24.1,0.22515,0.00014,15.96365]
[1776337656018,39.96,74346.59,24.1,0.22515,0.00014,15.96365]
[1776337656036,39.96,74346.59,24.1,0.22515,0.00014,15.96365]
[1776337656048,39.96,74346.59,24.1,0.22515,0.00014,15.96365]
[1776337656061,39.96,74346.59,24.1,0.22515,0.00014,15.96365]
[1776337656080,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337656414,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337656525,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337656623,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337656657,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337657021,39.96,74347.06,24.1,0.22522,0.00014,15.96639]
[1776337656833,39.96,74354.27,24.1,0.22624,0.00014,16.00885]
[1776337657968,39.96,74354.27,24.1,0.22624,0.00014,16.00885]
[1776337658208,39.96,74359.65,24.1,0.227,0.00014,16.04045]
[1776337658847,39.96,74362.17,24.1,0.22736,0.00014,16.05533]
[1776337662710,39.96,74362.08,24.1,0.22736,0.00014,16.05505]
[1776337662875,39.96,74360.88,24.1,0.22719,0.00014,16.04811]
[1776337667910,39.96,74357.72,24.1,0.22675,0.00014,16.03005]
[1776337669098,39.96,74357.44,24.1,0.22671,0.00014,16.02851]
[1776337673277,39.96,74357.95,24.1,0.2268,0.00014,16.03192]
[1776337673952,39.96,74359.3,24.1,0.22699,0.00014,16.03996]
[1776337674706,39.96,74359.3,24.1,0.22699,0.00014,16.03996]
[1776337674959,39.96,74360.69,24.1,0.22719,0.00014,16.04821]
[1776337678836,39.96,74359.39,24.1,0.22701,0.00014,16.04074]
[1776337678987,39.96,74359.89,24.1,0.22708,0.00014,16.04372]
[1776337681824,39.97,74359.8,24.1,0.22708,0.00014,16.04341]
[1776337682015,39.97,74356.03,24.1,0.22654,0.00014,16.02141]
[1776337687050,39.97,74350.63,24.1,0.2258,0.00014,15.99031]
[1776337692085,39.97,74350.24,24.1,0.22576,0.00014,15.98873]
[1776337695327,39.97,74349.91,24.1,0.22572,0.00014,15.98722]
[1776337695503,39.97,74349.91,24.1,0.22572,0.00014,15.98722]
[1776337702132,39.98,74349.55,24.1,0.22569,0.00014,15.98569]
[1776337703579,39.98,74349.55,24.1,0.22569,0.00014,15.98592]
[1776337708676,39.98,74349.33,24.1,0.22568,0.00014,15.98543]
[1776337709040,39.98,74349.33,24.1,0.22568,0.00014,15.98543]
[1776337709113,39.98,74349.33,24.1,0.22569,0.00014,15.98577]
[1776337709894,39.98,74349.33,24.1,0.22569,0.00014,15.98577]
[1776337711080,39.98,74350.54,24.1,0.22586,0.00014,15.99306]
[1776337716000,39.98,74352.91,24.1,0.22616,0.00014,16.00258]
[1776337716058,39.99,74352.84,24.1,0.22617,0.00014,16.00283]
[1776337721289,39.99,74348.91,24.1,0.22564,0.00014,15.98057]
[1776337727329,39.99,74349.06,24.1,0.22567,0.00014,15.98212]
[1776337729093,39.99,74349.06,24.1,0.22568,0.00014,15.98246]
[1776337734380,40.0,74355.9,24.1,0.22668,0.00014,16.02365]
[1776337737346,40.0,74356.14,24.1,0.22672,0.00014,16.02529]
[1776337737403,40.0,74356.03,24.1,0.2267,0.00014,16.02477]
[1776337739239,40.0,74356.03,24.1,0.22671,0.00014,16.02491]
[1776337742468,40.0,74352.1,24.1,0.22616,0.00014,16.00231]
[1776337742791,40.0,74352.1,24.1,0.22616,0.00014,16.00231]
[1776337742892,40.0,74352.05,24.1,0.22616,0.00014,16.00218]
[1776337748481,40.01,74351.11,24.1,0.22604,0.00014,15.9974]
[1776337751031,40.01,74351.04,24.1,0.22604,0.00014,15.9971]
[1776337751034,40.01,74351.04,24.1,0.22604,0.00014,15.9971]
[1776337751147,40.01,74351.04,24.1,0.22604,0.00014,15.9971]
[1776337751132,40.01,74351.04,24.1,0.22604,0.00014,15.99732]
[1776337751502,40.01,74351.11,24.1,0.22605,0.00014,15.99773]
[1776337757094,40.01,74351.04,24.1,0.22605,0.00014,15.99775]
[1776337759103,40.01,74351.15,24.1,0.22608,0.00014,15.99882]
[1776337768999,40.02,74351.04,24.1,0.2261,0.00014,15.99943]
[1776337771139,40.02,74351.04,24.1,0.22611,0.00014,15.99984]
[1776337771223,40.02,74351.04,24.1,0.22611,0.00014,15.99984]
[1776337771403,40.02,74350.97,24.1,0.2261,0.00014,15.99957]
[1776337771732,40.02,74350.97,24.1,0.2261,0.00014,15.99957]
[1776337771785,40.02,74350.97,24.1,0.2261,0.00014,15.99957]
[1776337772110,40.02,74350.97,24.1,0.2261,0.00014,15.99957]
[1776337772152,40.02,74342.66,24.1,0.22489,0.00014,15.94621]
[1776337772234,40.02,74342.66,24.1,0.22489,0.00014,15.94621]
[1776337773157,40.02,74342.66,24.1,0.22489,0.00014,15.94621]
[1776337773507,40.02,74337.44,24.1,0.22415,0.00014,15.91555]
[1776337778667,40.02,74333.57,24.1,0.22362,0.00014,15.89302]
[1776337779004,40.02,74333.57,24.1,0.22362,0.00014,15.89302]
[1776337784181,40.02,74328.49,24.1,0.22291,0.00014,15.86339]
[1776337787513,40.02,74328.17,24.1,0.22288,0.00014,15.86194]
[1776337792522,40.03,74327.99,24.1,0.22286,0.00014,15.8613]
[1776337793894,40.03,74327.7,24.1,0.22282,0.00014,15.85967]
[1776337793976,40.03,74327.58,24.1,0.22281,0.00014,15.85912]
[1776337799479,40.03,74327.55,24.1,0.22281,0.00014,15.85918]
[1776337804965,40.03,74324.75,24.1,0.22243,0.00014,15.84295]
[1776337809263,40.03,74323.88,24.1,0.22231,0.00014,15.83818]
[1776337814675,40.03,74324.4,24.1,0.2224,0.00014,15.8416]
[1776337819925,40.03,74323.49,24.1,0.22228,0.00014,15.83657]
[1776337825752,40.04,74323.31,24.1,0.22226,0.00014,15.83601]
[1776337827325,40.04,74323.31,24.1,0.22227,0.00014,15.83615]
[1776337827476,40.04,74323.31,24.1,0.22227,0.00014,15.83615]
[1776337827828,40.04,74323.31,24.1,0.22227,0.00014,15.83615]
[1776337828156,40.04,74323.31,24.1,0.22227,0.00014,15.83615]
[1776337828041,40.04,74312.15,24.1,0.22071,0.00014,15.77019]
[1776337828411,40.04,74312.15,24.1,0.22071,0.00014,15.77019]
[1776337828480,40.04,74312.15,24.1,0.22071,0.00014,15.77019]
[1776337828505,40.04,74312.15,24.1,0.22071,0.00014,15.77019]
[1776337829048,40.04,74307.9,24.1,0.22011,0.00014,15.74498]
[1776337829718,40.04,74307.9,24.1,0.22011,0.00014,15.74498]
[1776337829924,40.04,74307.9,24.1,0.22011,0.00014,15.74498]
[1776337830208,40.04,74304.45,24.1,0.21963,0.00014,15.72444]
[1776337831672,40.04,74304.39,24.1,0.21958,0.00014,15.71923]
[1776337831700,40.04,74304.39,24.1,0.21958,0.00014,15.71923]
[1776337831753,40.04,74304.39,24.1,0.21958,0.00014,15.71923]
[1776337832045,40.04,74304.39,24.1,0.21958,0.00014,15.71923]
[1776337832069,40.03,74305.41,24.1,0.21972,0.00014,15.72518]
[1776337832395,40.03,74305.41,24.1,0.21972,0.00014,15.72518]
[1776337833632,40.03,74305.99,24.1,0.21979,0.00014,15.72852]
[1776337834419,40.03,74306.13,24.1,0.21981,0.00014,15.72925]
[1776337840125,40.03,74305.06,24.1,0.21965,0.00014,15.72229]
[1776337840768,40.03,74305.06,24.1,0.21965,0.00014,15.72229]
[1776337841277,40.03,74304.62,24.1,0.21958,0.00014,15.71959]
[1776337845192,40.03,74303.25,24.1,0.21939,0.00014,15.71121]
[1776337845540,40.03,74302.93,24.1,0.21934,0.00014,15.70924]
[1776337845890,40.03,74302.93,24.1,0.21934,0.00014,15.70924]
[1776337846241,40.03,74302.93,24.1,0.21934,0.00014,15.70924]
[1776337848325,40.03,74306.14,24.1,0.21978,0.00014,15.72801]
[1776337848328,40.03,74306.14,24.1,0.21978,0.00014,15.72801]
[1776337848706,40.03,74306.14,24.1,0.21978,0.00014,15.72801]
[1776337849662,40.03,74309.21,24.1,0.22021,0.00014,15.74619]
[1776337850465,40.03,74311.97,24.1,0.22059,0.00014,15.76249]
[1776337851046,40.03,74311.97,24.1,0.22059,0.00014,15.76249]
[1776337852461,40.03,74314.74,24.1,0.22098,0.00014,15.77877]
[1776337852498,40.03,74314.74,24.1,0.22098,0.00014,15.77877]
[1776337855053,40.03,74316.73,24.1,0.22125,0.00014,15.79057]
[1776337855718,40.03,74316.92,24.1,0.22128,0.00014,15.79169]
[1776337857237,40.03,74317.36,24.1,0.22134,0.00014,15.7943]
[1776337857581,40.03,74317.53,24.1,0.22137,0.00014,15.7953]
[1776337857610,40.03,74317.53,24.1,0.22137,0.00014,15.7953]
[1776337857617,40.03,74317.53,24.1,0.22137,0.00014,15.7953]
[1776337858251,40.03,74322.31,24.1,0.22204,0.00014,15.82367]
[1776337863334,40.03,74329.09,24.1,0.223,0.00014,15.86403]
[1776337868923,40.03,74332.05,24.1,0.22341,0.00014,15.88162]
[1776337869348,40.03,74331.98,24.1,0.22341,0.00014,15.88134]
[1776337870045,40.03,74331.94,24.1,0.22341,0.00014,15.88121]
[1776337871343,40.03,74341.46,24.1,0.22474,0.00014,15.93728]
[1776337872670,40.03,74341.46,24.1,0.22474,0.00014,15.93728]
[1776337873717,40.03,74341.54,24.1,0.22476,0.00014,15.93779]
[1776337873754,40.03,74341.54,24.1,0.22476,0.00014,15.93779]
[1776337873897,40.03,74341.54,24.1,0.22476,0.00014,15.93783]
[1776337880305,40.04,74347.79,24.1,0.22566,0.00014,15.97534]
[1776337885034,40.04,74347.65,24.1,0.22565,0.00014,15.97486]
[1776337885973,40.04,74347.65,24.1,0.22565,0.00014,15.97509]
[1776337885994,40.04,74347.65,24.1,0.22565,0.00014,15.97509]
[1776337886137,40.04,74347.65,24.1,0.22565,0.00014,15.97509]
[1776337886246,40.04,74347.65,24.1,0.22565,0.00014,15.97509]
[1776337886196,40.04,74347.61,24.1,0.22565,0.00014,15.97508]
[1776337886316,40.04,74347.61,24.1,0.22565,0.00014,15.97508]
[1776337888541,40.04,74338.1,24.1,0.22431,0.00014,15.91922]
[1776337889596,40.04,74337.74,24.1,0.22426,0.00014,15.91712]
[1776337890044,40.04,74337.74,24.1,0.22426,0.00014,15.91712]
[1776337891309,40.04,74338.28,24.1,0.22434,0.00014,15.92033]
[1776337891634,40.04,74338.35,24.1,0.22435,0.00014,15.92074]
[1776337893672,40.04,74333.57,24.1,0.22364,0.00014,15.88794]
[1776337898926,40.04,74330.98,24.1,0.22328,0.00014,15.87302]
[1776337900730,40.04,74334.73,24.1,0.22381,0.00014,15.89524]
[1776337905968,40.04,74337.29,24.1,0.22418,0.00014,15.91051]
[1776337910382,40.04,74337.97,24.1,0.22428,0.00014,15.91474]
[1776337910388,40.04,74337.97,24.1,0.22428,0.00014,15.91474]
[1776337910417,40.04,74337.97,24.1,0.22428,0.00014,15.91474]
[1776337910529,40.04,74337.97,24.1,0.22428,0.00014,15.91474]
[1776337910833,40.04,74337.97,24.1,0.22428,0.00014,15.91474]
[1776337912914,40.04,74344.53,24.1,0.2252,0.00014,15.9533]
[1776337913183,40.04,74344.53,24.1,0.2252,0.00014,15.9533]
[1776337913190,40.04,74344.53,24.1,0.2252,0.00014,15.9533]
[1776337913334,40.04,74344.53,24.1,0.2252,0.00014,15.9533]
[1776337913257,40.04,74347.53,24.1,0.22562,0.00014,15.97086]
[1776337913355,40.04,74347.53,24.1,0.22562,0.00014,15.97086]
[1776337913385,40.04,74347.53,24.1,0.22562,0.00014,15.97086]
[1776337914231,40.04,74350.95,24.1,0.22611,0.00014,15.99107]
[1776337916241,40.04,74352.89,24.1,0.22638,0.00014,16.00244]
[1776337916704,40.05,74354.8,24.1,0.22666,0.00014,16.0139]
[1776337918949,40.05,74357.52,24.1,0.22705,0.00014,16.02995]
[1776337924222,40.05,74357.45,24.1,0.22705,0.00014,16.03007]
[1776337929832,40.05,74357.51,24.1,0.22708,0.00014,16.03106]
[1776337935793,40.05,74359.05,24.1,0.22731,0.00014,16.04072]
[1776337941127,40.06,74361.35,24.1,0.22765,0.00014,16.05451]
[1776337946870,40.06,74360.4,24.1,0.22752,0.00014,16.04943]
[1776337952913,40.06,74359.24,24.1,0.22733,0.00014,16.03847]
[1776337953479,40.06,74359.24,24.1,0.22733,0.00014,16.03847]
[1776337958273,40.06,74353.92,24.1,0.22659,0.00014,16.00797]
[1776337958374,40.06,74352.82,24.1,0.22644,0.00014,16.00167]
[1776337964617,40.06,74351.6,24.1,0.22628,0.00014,15.99504]
[1776337969675,40.07,74349.59,24.1,0.22602,0.00014,15.98405]
[1776337972841,40.07,74347.48,24.1,0.22573,0.00014,15.97212]
[1776337976962,40.07,74346.94,24.1,0.22566,0.00014,15.96941]
[1776337977688,40.07,74346.53,24.1,0.22561,0.00014,15.96711]
[1776337982628,40.08,74346.25,24.1,0.22558,0.00014,15.96607]
[1776337984059,40.08,74343.46,24.1,0.22519,0.00014,15.94982]
[1776337984130,40.08,74340.07,24.1,0.22472,0.00014,15.92996]
[1776337989165,40.08,74340.14,24.1,0.22473,0.00014,15.93049]
[1776337994200,40.08,74339.1,24.1,0.22459,0.00014,15.92445]
[1776337997356,40.08,74336.96,24.1,0.22429,0.00014,15.91192]
[1776337997416,40.08,74336.96,24.1,0.22429,0.00014,15.91192]
[1776337997438,40.08,74336.74,24.1,0.22426,0.00014,15.91066]
[1776337997493,40.08,74336.74,24.1,0.22426,0.00014,15.91066]
[1776337997581,40.08,74336.74,24.1,0.22426,0.00014,15.91066]
[1776337997614,40.08,74336.74,24.1,0.22426,0.00014,15.91066]
[1776337997908,40.08,74336.74,24.1,0.22426,0.00014,15.91066]
[1776337998413,40.08,74327.7,24.1,0.22299,0.00014,15.85752]
[1776337999360,40.08,74327.7,24.1,0.22299,0.00014,15.85752]
[1776338000286,40.08,74321.65,24.1,0.22214,0.00014,15.82197]
[1776338001316,40.08,74321.63,24.1,0.22214,0.00014,15.82193]
[1776338001399,40.08,74321.63,24.1,0.22214,0.00014,15.82193]
[1776338004022,40.08,74326.11,24.1,0.22278,0.00014,15.84866]
[1776338005025,40.08,74326.04,24.1,0.22277,0.00014,15.84835]
[1776338010476,40.08,74326.75,24.1,0.22288,0.00014,15.85302]
[1776338013357,40.08,74328.28,24.1,0.22306,0.00014,15.85757]
[1776338019375,40.08,74328.57,24.1,0.22311,0.00014,15.85985]
[1776338024409,40.09,74328.09,24.1,0.22306,0.00014,15.85745]
[1776338029800,40.09,74328.12,24.1,0.22307,0.00014,15.85796]
[1776338030762,40.09,74328.12,24.1,0.22307,0.00014,15.85805]
[1776338035491,40.09,74336.1,24.1,0.2242,0.00014,15.90532]
[1776338037466,40.09,74336.1,24.1,0.2242,0.00014,15.90532]
[1776338042542,40.09,74336.39,24.1,0.22425,0.00014,15.90719]
[1776338047577,40.09,74336.54,24.1,0.22427,0.00014,15.90814]
[1776338052545,40.09,74336.47,24.1,0.22426,0.00014,15.90777]
[1776338052631,40.09,74336.47,24.1,0.22426,0.00014,15.90777]
[1776338052643,40.09,74336.47,24.1,0.22426,0.00014,15.90777]
[1776338052914,40.09,74336.47,24.1,0.22426,0.00014,15.90777]
[1776338053015,40.09,74336.61,24.1,0.22428,0.00014,15.9086]
[1776338055392,40.09,74339.64,24.1,0.22471,0.00014,15.9266]
[1776338056376,40.09,74339.87,24.1,0.22474,0.00014,15.92803]
[1776338057461,40.09,74341.36,24.1,0.22496,0.00014,15.93686]
[1776338058411,40.09,74341.47,24.1,0.22497,0.00014,15.9375]
[1776338061312,40.09,74343.36,24.1,0.22524,0.00014,15.9488]
[1776338065082,40.09,74342.29,24.1,0.2251,0.00014,15.9428]
[1776338073764,40.1,74342.31,24.1,0.22508,0.00014,15.93896]
[1776338074926,40.1,74342.31,24.1,0.22508,0.00014,15.93896]
[1776338074939,40.1,74342.31,24.1,0.22508,0.00014,15.93896]
[1776338074960,40.1,74342.56,24.1,0.22511,0.00014,15.9405]
[1776338075695,40.1,74342.56,24.1,0.22511,0.00014,15.9405]
[1776338077695,40.1,74338.61,24.1,0.22456,0.00014,15.91727]
[1776338078897,40.1,74338.4,24.1,0.22453,0.00014,15.91603]
[1776338084841,40.1,74338.46,24.1,0.22453,0.00014,15.91632]
[1776338087347,40.1,74338.46,24.1,0.22453,0.00014,15.91632]
[1776338087394,40.1,74338.46,24.1,0.22453,0.00014,15.91632]
[1776338090073,40.1,74334.67,24.1,0.224,0.00014,15.89404]
[1776338092399,40.1,74332.72,24.1,0.22373,0.00014,15.88263]
[1776338097932,40.1,74333.1,24.1,0.22379,0.00014,15.88504]
[1776338102948,40.1,74334.3,24.1,0.22396,0.00014,15.8922]
[1776338105343,40.1,74334.98,24.1,0.22405,0.00014,15.89621]
[1776338105692,40.1,74334.98,24.1,0.22405,0.00014,15.89622]
[1776338105845,40.1,74334.98,24.1,0.22405,0.00014,15.89622]
[1776338107371,40.1,74332.59,24.1,0.22372,0.00014,15.88221]
[1776338107832,40.1,74330.45,24.1,0.22342,0.00014,15.86967]
[1776338109821,40.1,74330.08,24.1,0.22337,0.00014,15.86753]
[1776338115051,40.1,74330.08,24.1,0.22337,0.00014,15.86777]
[1776338120102,40.1,74330.12,24.1,0.22338,0.00014,15.86812]
[1776338123680,40.1,74333.5,24.1,0.22386,0.00014,15.88812]
[1776338126917,40.1,74337.12,24.1,0.22437,0.00014,15.90938]
[1776338129440,40.1,74337.15,24.1,0.22437,0.00014,15.90954]
[1776338129531,40.1,74337.08,24.1,0.22436,0.00014,15.90912]
[1776338132854,40.1,74337.44,24.1,0.22437,0.00014,15.90671]
[1776338134864,40.1,74338.43,24.1,0.22452,0.00014,15.91274]
[1776338140389,40.11,74342.42,24.1,0.22509,0.00014,15.93667]
[1776338144916,40.11,74347.62,24.1,0.22584,0.00014,15.96772]
[1776338145315,40.11,74347.73,24.1,0.22586,0.00014,15.96864]
[1776338147514,40.11,74347.62,24.1,0.22585,0.00014,15.968]
[1776338147935,40.11,74347.8,24.1,0.22588,0.00014,15.96936]
[1776338153478,40.11,74348.33,24.1,0.22598,0.00014,15.97322]
[1776338158928,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338158975,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338158994,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338159002,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338159002,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338159042,40.12,74347.83,24.1,0.22593,0.00014,15.97121]
[1776338159413,40.12,74345.27,24.1,0.22557,0.00014,15.95617]
[1776338160371,40.12,74345.27,24.1,0.22557,0.00014,15.95617]
[1776338160393,40.12,74345.27,24.1,0.22557,0.00014,15.95617]
[1776338160406,40.12,74345.27,24.1,0.22557,0.00014,15.95617]
[1776338160730,40.12,74341.48,24.1,0.22503,0.00014,15.93393]
[1776338161494,40.12,74341.48,24.1,0.22503,0.00014,15.93393]
[1776338164626,40.12,74340.45,24.1,0.22489,0.00014,15.92787]
[1776338173073,40.12,74340.74,24.1,0.22492,0.00014,15.92951]
[1776338174392,40.12,74340.74,24.1,0.22492,0.00014,15.92946]
[1776338174742,40.12,74340.7,24.1,0.22492,0.00014,15.92919]
[1776338174795,40.12,74340.7,24.1,0.22492,0.00014,15.92919]
[1776338175092,40.12,74340.7,24.1,0.22492,0.00014,15.92919]
[1776338177509,40.12,74341.13,24.1,0.22498,0.00014,15.93167]
[1776338178660,40.12,74340.7,24.1,0.22491,0.00014,15.9291]
[1776338181488,40.12,74340.7,24.1,0.22492,0.00014,15.92938]
[1776338186601,40.12,74341.23,24.1,0.22501,0.00014,15.93297]
[1776338189907,40.12,74341.02,24.1,0.22498,0.00014,15.93183]
[1776338189929,40.12,74341.02,24.1,0.22498,0.00014,15.93183]
[1776338190103,40.12,74341.02,24.1,0.22498,0.00014,15.93183]
[1776338190202,40.12,74341.13,24.1,0.225,0.00014,15.93266]
[1776338190944,40.12,74341.13,24.1,0.225,0.00014,15.93266]
[1776338190957,40.12,74333.22,24.1,0.22389,0.00014,15.88631]
[1776338192389,40.12,74326.6,24.1,0.22292,0.00014,15.84279]
[1776338197954,40.12,74327.03,24.1,0.22299,0.00014,15.84563]
[1776338203984,40.12,74327.11,24.1,0.22301,0.00014,15.84654]
[1776338206149,40.13,74327.0,24.1,0.223,0.00014,15.84604]
[1776338206362,40.13,74327.0,24.1,0.223,0.00014,15.84604]
[1776338207561,40.13,74319.5,24.1,0.22196,0.00014,15.80212]
[1776338208769,40.13,74316.0,24.1,0.22147,0.00014,15.78149]
[1776338208774,40.13,74316.0,24.1,0.22147,0.00014,15.78149]
[1776338214801,40.13,74318.38,24.1,0.22182,0.00014,15.79647]
[1776338217416,40.13,74320.48,24.1,0.22212,0.00014,15.80902]
[1776338220896,40.13,74322.9,24.1,0.22246,0.00014,15.82349]
[1776338221088,40.13,74322.9,24.1,0.22246,0.00014,15.82349]
[1776338221098,40.13,74322.9,24.1,0.22246,0.00014,15.82349]
[1776338221318,40.13,74322.9,24.1,0.22246,0.00014,15.82349]
[1776338221628,40.13,74322.9,24.1,0.22246,0.00014,15.82349]
[1776338223121,40.13,74323.78,24.1,0.22259,0.00014,15.82879]
[1776338223157,40.13,74323.78,24.1,0.22259,0.00014,15.82879]
[1776338223183,40.13,74323.78,24.1,0.22259,0.00014,15.82879]
[1776338223645,40.13,74323.78,24.1,0.22259,0.00014,15.82879]
[1776338223995,40.13,74323.16,24.1,0.22251,0.00014,15.8252]
[1776338224072,40.13,74323.16,24.1,0.22251,0.00014,15.8252]
[1776338225305,40.13,74328.4,24.1,0.22324,0.00014,15.85616]
[1776338227327,40.13,74327.21,24.1,0.22308,0.00014,15.84921]
[1776338230428,40.13,74324.26,24.1,0.22267,0.00014,15.83193]
[1776338235949,40.14,74322.7,24.1,0.22246,0.00014,15.82319]
[1776338242092,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242097,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242188,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242259,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242304,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242353,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242438,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242476,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242666,40.14,74323.99,24.1,0.22264,0.00014,15.83101]
[1776338242618,40.14,74323.77,24.1,0.22262,0.00014,15.82999]
[1776338242820,40.14,74323.77,24.1,0.22262,0.00014,15.82999]
[1776338243416,40.14,74323.77,24.1,0.22262,0.00014,15.82999]
[1776338243515,40.14,74336.21,24.1,0.22437,0.00014,15.90314]
[1776338243849,40.14,74336.21,24.1,0.22437,0.00014,15.90314]
[1776338243892,40.14,74336.21,24.1,0.22437,0.00014,15.90314]
[1776338244543,40.14,74336.21,24.1,0.22437,0.00014,15.90314]
[1776338244571,40.14,74346.1,24.1,0.22576,0.00014,15.96108]
[1776338244851,40.14,74346.1,24.1,0.22576,0.00014,15.96108]
[1776338245607,40.14,74346.1,24.1,0.22576,0.00014,15.96108]
[1776338245664,40.14,74348.23,24.1,0.22606,0.00014,15.97354]
[1776338248626,40.14,74348.12,24.1,0.22605,0.00014,15.973]
[1776338249124,40.14,74348.05,24.1,0.22604,0.00014,15.97281]
[1776338250620,40.14,74348.04,24.1,0.22604,0.00014,15.97275]
[1776338252292,40.14,74348.09,24.1,0.22601,0.00014,15.96854]
[1776338254802,40.14,74343.93,24.1,0.22543,0.00014,15.94472]
[1776338259830,40.14,74345.7,24.1,0.2257,0.00014,15.95561]
[1776338260897,40.15,74345.7,24.1,0.2257,0.00014,15.95574]
[1776338260927,40.15,74345.7,24.1,0.2257,0.00014,15.95587]
[1776338266160,40.15,74339.94,24.1,0.2249,0.00014,15.92254]
[1776338271195,40.15,74336.01,24.1,0.22437,0.00014,15.90017]
[1776338276963,40.15,74336.27,24.1,0.22442,0.00014,15.90224]
[1776338282712,40.16,74337.8,24.1,0.22465,0.00014,15.91183]
[1776338288313,40.16,74336.35,24.1,0.22446,0.00014,15.90395]
[1776338293349,40.16,74336.49,24.1,0.22449,0.00014,15.90521]
[1776338297377,40.16,74328.35,24.1,0.22336,0.00014,15.85782]
[1776338298236,40.16,74328.35,24.1,0.22336,0.00014,15.85782]
[1776338300982,40.16,74323.13,24.1,0.22264,0.00014,15.82755]
[1776338303181,40.16,74324.65,24.1,0.22286,0.00014,15.83683]
[1776338308454,40.17,74322.73,24.1,0.22261,0.00014,15.82648]
[1776338312401,40.17,74322.77,24.1,0.22259,0.00014,15.82262]
[1776338312582,40.17,74322.77,24.1,0.22259,0.00014,15.82262]
[1776338318523,40.18,74323.88,24.1,0.22277,0.00014,15.83025]
[1776338323559,40.18,74323.59,24.1,0.22275,0.00014,15.82927]
[1776338330608,40.18,74322.97,24.1,0.22269,0.00014,15.82665]
[1776338335642,40.19,74323.12,24.1,0.22273,0.00014,15.82823]
[1776338340678,40.19,74323.01,24.1,0.22273,0.00014,15.82827]
[1776338342537,40.19,74322.88,24.1,0.22271,0.00014,15.82764]
[1776338342887,40.19,74322.93,24.1,0.22272,0.00014,15.82807]
[1776338349741,40.19,74323.29,24.1,0.2228,0.00014,15.83112]
[1776338350638,40.19,74323.29,24.1,0.2228,0.00014,15.83112]
[1776338351053,40.19,74324.34,24.1,0.22295,0.00014,15.83742]
[1776338352186,40.2,74325.75,24.1,0.22315,0.00014,15.84582]
[1776338352539,40.2,74325.75,24.1,0.22315,0.00014,15.84582]
[1776338352939,40.2,74327.51,24.1,0.2234,0.00014,15.85627]
[1776338353370,40.2,74327.51,24.1,0.2234,0.00014,15.85627]
[1776338359813,40.2,74328.85,24.1,0.2236,0.00014,15.86497]
[1776338361086,40.2,74328.85,24.1,0.2236,0.00014,15.86497]
[1776338361099,40.2,74328.85,24.1,0.2236,0.00014,15.86497]
[1776338361124,40.2,74328.85,24.1,0.2236,0.00014,15.86497]
[1776338361187,40.2,74328.85,24.1,0.22361,0.00014,15.86509]
[1776338363316,40.2,74324.93,24.1,0.22306,0.00014,15.8421]
[1776338364585,40.2,74322.93,24.1,0.22278,0.00014,15.8304]
[1776338369883,40.2,74318.11,24.1,0.22212,0.00014,15.80242]
[1776338372029,40.2,74317.5,24.1,0.22203,0.00014,15.79889]
[1776338372130,40.2,74317.79,24.1,0.22203,0.00014,15.79592]
[1776338377939,40.2,74317.22,24.1,0.22195,0.00014,15.79255]
[1776338382974,40.2,74313.51,24.1,0.22143,0.00014,15.77072]
[1776338385999,40.2,74305.99,24.1,0.22039,0.00014,15.72647]
[1776338388110,40.2,74304.6,24.1,0.2202,0.00014,15.71841]
[1776338393325,40.2,74305.36,24.1,0.22031,0.00014,15.72311]
[1776338400100,40.21,74303.23,24.1,0.22003,0.00014,15.71109]
[1776338403122,40.21,74310.61,24.1,0.22106,0.00014,15.75476]
[1776338406883,40.21,74315.77,24.1,0.22177,0.00014,15.78509]
[1776338406889,40.21,74315.77,24.1,0.22177,0.00014,15.78509]
[1776338407151,40.21,74315.46,24.1,0.22173,0.00014,15.78324]
[1776338412184,40.21,74315.37,24.1,0.22172,0.00014,15.78287]
[1776338417220,40.21,74314.43,24.1,0.2216,0.00014,15.77751]
[1776338420809,40.21,74315.37,24.1,0.22173,0.00014,15.78312]
[1776338421549,40.21,74315.28,24.1,0.22172,0.00014,15.78262]
[1776338423219,40.21,74315.18,24.1,0.2217,0.00014,15.78209]
[1776338429305,40.21,74314.89,24.1,0.22167,0.00014,15.78061]
[1776338435140,40.21,74315.36,24.1,0.22169,0.00014,15.77878]
[1776338439287,40.21,74316.53,24.1,0.22186,0.00014,15.78584]
[1776338439389,40.21,74316.53,24.1,0.22186,0.00014,15.78584]
[1776338439473,40.21,74316.53,24.1,0.22186,0.00014,15.78584]
[1776338439596,40.21,74316.53,24.1,0.22186,0.00014,15.78584]
[1776338442396,40.21,74325.68,24.1,0.22314,0.00014,15.83962]
[1776338445417,40.21,74337.34,24.1,0.22477,0.00014,15.90784]
[1776338445994,40.21,74337.34,24.1,0.22477,0.00014,15.90784]
[1776338446134,40.21,74337.34,24.1,0.22477,0.00014,15.90784]
[1776338447055,40.21,74340.21,24.1,0.22517,0.00014,15.92454]
[1776338447186,40.21,74340.21,24.1,0.22517,0.00014,15.92454]
[1776338448122,40.21,74341.88,24.1,0.22541,0.00014,15.93419]
[1776338448175,40.21,74341.88,24.1,0.22541,0.00014,15.93419]
[1776338448258,40.21,74341.88,24.1,0.22541,0.00014,15.93419]
[1776338448503,40.21,74341.88,24.1,0.22541,0.00014,15.93419]
[1776338449585,40.21,74342.25,24.1,0.22545,0.00014,15.93623]
[1776338449875,40.21,74343.46,24.1,0.22562,0.00014,15.94306]
[1776338450389,40.21,74343.46,24.1,0.22562,0.00014,15.94306]
[1776338450403,40.21,74343.46,24.1,0.22562,0.00014,15.94306]
[1776338450451,40.21,74344.09,24.1,0.22571,0.00014,15.94674]
[1776338451106,40.21,74344.09,24.1,0.22571,0.00014,15.94674]
[1776338452461,40.21,74344.58,24.1,0.22578,0.00014,15.94969]
[1776338452576,40.21,74344.58,24.1,0.22578,0.00014,15.94969]
[1776338453805,40.21,74344.65,24.1,0.22579,0.00014,15.95018]
[1776338453950,40.21,74344.86,24.1,0.22582,0.00014,15.95158]
[1776338454351,40.21,74344.86,24.1,0.22582,0.00014,15.95158]
[1776338454489,40.21,74345.0,24.1,0.22584,0.00014,15.95239]
[1776338456642,40.21,74345.03,24.1,0.22585,0.00014,15.95259]
[1776338456666,40.21,74345.03,24.1,0.22585,0.00014,15.95259]
[1776338456834,40.21,74345.03,24.1,0.22585,0.00014,15.95259]
[1776338456677,40.21,74345.76,24.1,0.22595,0.00014,15.95688]
[1776338457875,40.21,74345.76,24.1,0.22595,0.00014,15.95688]
[1776338458170,40.21,74347.28,24.1,0.22617,0.00014,15.96577]
[1776338458288,40.21,74347.28,24.1,0.22617,0.00014,15.96577]
[1776338460905,40.21,74347.87,24.1,0.22624,0.00014,15.96881]
[1776338462128,40.21,74347.09,24.1,0.22613,0.00014,15.96426]
[1776338462564,40.21,74347.09,24.1,0.22613,0.00014,15.96426]
[1776338463399,40.21,74346.7,24.1,0.22607,0.00014,15.96189]
[1776338465237,40.21,74346.77,24.1,0.22608,0.00014,15.96212]
[1776338466696,40.21,74345.5,24.1,0.2259,0.00014,15.95461]
[1776338467469,40.21,74343.6,24.1,0.22563,0.00014,15.94335]
[1776338469248,40.21,74343.46,24.1,0.2256,0.00014,15.94248]
[1776338469754,40.21,74343.46,24.1,0.2256,0.00014,15.94248]
[1776338475196,40.2,74344.71,24.1,0.22577,0.00014,15.94943]
[1776338476579,40.2,74344.25,24.1,0.22571,0.00014,15.94668]
[1776338481100,40.2,74344.17,24.1,0.22568,0.00014,15.94583]
[1776338486197,40.2,74343.77,24.1,0.22561,0.00014,15.94295]
[1776338490448,40.2,74342.25,24.1,0.22539,0.00014,15.93376]
[1776338490824,40.2,74342.25,24.1,0.22539,0.00014,15.93376]
[1776338490930,40.2,74342.25,24.1,0.22539,0.00014,15.93376]
[1776338490860,40.2,74334.71,24.1,0.22433,0.00014,15.88956]
[1776338492756,40.2,74325.26,24.1,0.22296,0.00014,15.82927]
[1776338497829,40.2,74326.68,24.1,0.22315,0.00014,15.83744]
[1776338501681,40.2,74328.88,24.1,0.22346,0.00014,15.85021]
[1776338501819,40.2,74327.92,24.1,0.22332,0.00014,15.84452]
[1776338506853,40.2,74327.68,24.1,0.22329,0.00014,15.8432]
[1776338511889,40.2,74327.82,24.1,0.22331,0.00014,15.8441]
[1776338516924,40.2,74327.64,24.1,0.22329,0.00014,15.84311]
[1776338518396,40.2,74327.64,24.1,0.22329,0.00014,15.84311]
[1776338525161,40.2,74327.57,24.1,0.22328,0.00014,15.84276]
[1776338527632,40.2,74327.64,24.1,0.22329,0.00014,15.8432]
[1776338530530,40.2,74326.06,24.1,0.22307,0.00014,15.83396]
[1776338532044,40.2,74325.31,24.1,0.22297,0.00014,15.82961]
[1776338537655,40.2,74322.04,24.1,0.22251,0.00014,15.81054]
[1776338543609,40.2,74321.93,24.1,0.2225,0.00014,15.81013]
[1776338549150,40.2,74316.5,24.1,0.22175,0.00014,15.77855]
[1776338554185,40.2,74317.89,24.1,0.22191,0.00014,15.78229]
[1776338559220,40.2,74316.52,24.1,0.22173,0.00014,15.77451]
[1776338560662,40.2,74316.52,24.1,0.22173,0.00014,15.77451]
[1776338562019,40.2,74316.56,24.1,0.22174,0.00014,15.77485]
[1776338562790,40.2,74316.56,24.1,0.22174,0.00014,15.77485]
[1776338562879,40.2,74316.56,24.1,0.22174,0.00014,15.77485]
[1776338563438,40.2,74316.41,24.1,0.22172,0.00014,15.77407]
[1776338563622,40.2,74316.41,24.1,0.22172,0.00014,15.77407]
[1776338564018,40.2,74317.64,24.1,0.22189,0.00014,15.78131]
[1776338564676,40.2,74317.64,24.1,0.22189,0.00014,15.78131]
[1776338565210,40.2,74319.86,24.1,0.2222,0.00014,15.79443]
[1776338565253,40.2,74319.86,24.1,0.2222,0.00014,15.79443]
[1776338566728,40.2,74320.78,24.1,0.22233,0.00014,15.79983]
[1776338566780,40.2,74320.78,24.1,0.22233,0.00014,15.79983]
[1776338567793,40.2,74322.35,24.1,0.22255,0.00014,15.80908]
[1776338568628,40.2,74322.35,24.1,0.22255,0.00014,15.80909]
[1776338569055,40.2,74322.35,24.1,0.22255,0.00014,15.80909]
[1776338574325,40.2,74324.14,24.1,0.2228,0.00014,15.8196]
[1776338579731,40.2,74324.4,24.1,0.22284,0.00014,15.8211]
[1776338580085,40.2,74323.83,24.1,0.22276,0.00014,15.81774]
[1776338585058,40.2,74318.97,24.1,0.22208,0.00014,15.78922]
[1776338587869,40.2,74320.73,24.1,0.22232,0.00014,15.79962]
[1776338594465,40.2,74323.37,24.1,0.22269,0.00014,15.81512]
[1776338602523,40.2,74323.62,24.1,0.22273,0.00014,15.81655]
[1776338607809,40.2,74323.48,24.1,0.22271,0.00014,15.81572]
[1776338613603,40.2,74322.93,24.1,0.22259,0.00014,15.80773]
[1776338618663,40.2,74323.76,24.1,0.2227,0.00014,15.81262]
[1776338624000,40.2,74324.09,24.1,0.22275,0.00014,15.81454]
[1776338631730,40.2,74324.24,24.1,0.22277,0.00014,15.81539]
[1776338636765,40.2,74324.51,24.1,0.22281,0.00014,15.81696]
[1776338645828,40.2,74324.37,24.1,0.22278,0.00014,15.8161]
[1776338648499,40.2,74324.92,24.1,0.22286,0.00014,15.81932]
[1776338648912,40.2,74324.92,24.1,0.22286,0.00014,15.81932]
[1776338648967,40.2,74324.92,24.1,0.22286,0.00014,15.81932]
[1776338650860,40.2,74337.79,24.1,0.22466,0.00014,15.89471]
[1776338651070,40.2,74345.87,24.1,0.2258,0.00014,15.94186]
[1776338651826,40.2,74345.87,24.1,0.2258,0.00014,15.94186]
[1776338651870,40.2,74345.89,24.1,0.2258,0.00014,15.94189]
[1776338655928,40.2,74345.53,24.1,0.22575,0.00014,15.93986]
[1776338655958,40.2,74345.61,24.1,0.22576,0.00014,15.94036]
[1776338661001,40.2,74346.23,24.1,0.22585,0.00014,15.94389]
[1776338666975,40.2,74351.28,24.1,0.22655,0.00014,15.97311]
[1776338672910,40.2,74351.92,24.1,0.2266,0.00014,15.97191]
[1776338673500,40.2,74351.92,24.1,0.22659,0.00014,15.97181]
[1776338674025,40.2,74351.11,24.1,0.22648,0.00014,15.96699]
[1776338675763,40.2,74351.35,24.1,0.22651,0.00014,15.9683]
[1776338675769,40.2,74351.35,24.1,0.22651,0.00014,15.9683]
[1776338675893,40.2,74351.35,24.1,0.22651,0.00014,15.9683]
[1776338675911,40.2,74351.35,24.1,0.22651,0.00014,15.9683]
[1776338678751,40.2,74340.51,24.1,0.22497,0.00014,15.9047]
[1776338684097,40.2,74336.81,24.1,0.22445,0.00014,15.88277]
[1776338687159,40.2,74335.12,24.1,0.22421,0.00014,15.87277]
[1776338691993,40.2,74331.51,24.1,0.2237,0.00014,15.8516]
[1776338697217,40.2,74330.84,24.1,0.22361,0.00014,15.84776]
[1776338707641,40.2,74330.93,24.1,0.22362,0.00014,15.84834]
[1776338709063,40.2,74329.93,24.1,0.22348,0.00014,15.84255]
[1776338710024,40.2,74329.47,24.1,0.22342,0.00014,15.83987]
[1776338716778,40.2,74325.27,24.1,0.22284,0.00014,15.81541]
[1776338717431,40.2,74325.31,24.1,0.22285,0.00014,15.81578]
[1776338717483,40.2,74325.31,24.1,0.22285,0.00014,15.81578]
[1776338717833,40.2,74325.31,24.1,0.22285,0.00014,15.81578]
[1776338721815,40.2,74329.58,24.1,0.22345,0.00014,15.84093]
[1776338724044,40.2,74331.28,24.1,0.22368,0.00014,15.85092]
[1776338725358,40.2,74331.58,24.1,0.22373,0.00014,15.85267]
[1776338726009,40.2,74331.58,24.1,0.22373,0.00014,15.85267]
[1776338727400,40.2,74344.73,24.1,0.22557,0.00014,15.92957]
[1776338731807,40.2,74341.04,24.1,0.22505,0.00014,15.90771]
[1776338736888,40.2,74336.92,24.1,0.22442,0.00014,15.87864]
[1776338738075,40.2,74336.92,24.1,0.22442,0.00014,15.87864]
[1776338744519,40.2,74336.98,24.1,0.22442,0.00014,15.87879]
[1776338746325,40.2,74337.27,24.1,0.22446,0.00014,15.88047]
[1776338746709,40.2,74337.27,24.1,0.22446,0.00014,15.88047]
[1776338752575,40.2,74340.43,24.1,0.2249,0.00014,15.8987]
[1776338756612,40.19,74340.75,24.1,0.22494,0.00014,15.90043]
[1776338756625,40.19,74340.75,24.1,0.22494,0.00014,15.90043]
[1776338757336,40.19,74342.21,24.1,0.22514,0.00014,15.90893]
[1776338762677,40.19,74345.54,24.1,0.22561,0.00014,15.9281]
[1776338768687,40.19,74345.02,24.1,0.22552,0.00014,15.92464]
[1776338773721,40.19,74344.92,24.1,0.2255,0.00014,15.9238]
[1776338778757,40.19,74345.12,24.1,0.22552,0.00014,15.92473]
[1776338783792,40.19,74338.05,24.1,0.22453,0.00014,15.88324]
[1776338788827,40.19,74338.18,24.1,0.22454,0.00014,15.88402]
[1776338793863,40.19,74338.72,24.1,0.22458,0.00014,15.88243]
[1776338798898,40.19,74340.01,24.1,0.22476,0.00014,15.88998]
[1776338803933,40.19,74347.5,24.1,0.22581,0.00014,15.93364]
[1776338808968,40.19,74347.62,24.1,0.22582,0.00014,15.93406]
[1776338814003,40.19,74347.46,24.1,0.22579,0.00014,15.93283]
[1776338815148,40.19,74347.46,24.1,0.22579,0.00014,15.93283]
[1776338821052,40.18,74345.38,24.1,0.22549,0.00014,15.92032]
[1776338825398,40.18,74345.38,24.1,0.22548,0.00014,15.92018]
[1776338836157,40.18,74345.52,24.1,0.22549,0.00014,15.92066]
[1776338841192,40.18,74345.45,24.1,0.22548,0.00014,15.92011]
[1776338842653,40.18,74345.45,24.1,0.22548,0.00014,15.92011]
[1776338842769,40.18,74345.45,24.1,0.22548,0.00014,15.92011]
[1776338844194,40.18,74348.19,24.1,0.22587,0.00014,15.93611]
[1776338845988,40.18,74352.81,24.1,0.22652,0.00014,15.96303]
[1776338851263,40.18,74351.45,24.1,0.22628,0.00014,15.95011]
[1776338856297,40.18,74351.32,24.1,0.22625,0.00014,15.94922]
[1776338859479,40.18,74350.98,24.1,0.2262,0.00014,15.94719]
[1776338865360,40.18,74350.94,24.1,0.22619,0.00014,15.94656]
[1776338867739,40.18,74350.8,24.1,0.22617,0.00014,15.94568]
[1776338869482,40.18,74347.98,24.1,0.22577,0.00014,15.92909]
[1776338871153,40.18,74345.46,24.1,0.22541,0.00014,15.91431]
[1776338876438,40.18,74345.63,24.1,0.22543,0.00014,15.91516]
[1776338881378,40.18,74347.66,24.1,0.22571,0.00014,15.92691]
[1776338882886,40.18,74348.41,24.1,0.22582,0.00014,15.93125]
[1776338888526,40.17,74354.29,24.1,0.22664,0.00014,15.96504]
[1776338893565,40.17,74354.36,24.1,0.22663,0.00014,15.96498]
[1776338897792,40.17,74354.8,24.1,0.22669,0.00014,15.96715]
[1776338898905,40.17,74351.38,24.1,0.2262,0.00014,15.94718]
[1776338903575,40.17,74349.3,24.1,0.2259,0.00014,15.93469]
[1776338909234,40.17,74348.97,24.1,0.22585,0.00014,15.93243]
[1776338913593,40.16,74353.45,24.1,0.22643,0.00014,15.95353]
[1776338918740,40.16,74356.29,24.1,0.22681,0.00014,15.96955]
[1776338923775,40.16,74356.48,24.1,0.22683,0.00014,15.97015]
[1776338928809,40.16,74357.06,24.1,0.2269,0.00014,15.97302]
[1776338934026,40.16,74357.82,24.1,0.22699,0.00014,15.97701]
[1776338934047,40.16,74357.82,24.1,0.22699,0.00014,15.97701]
[1776338934076,40.16,74357.82,24.1,0.22699,0.00014,15.97701]
[1776338934822,40.16,74358.39,24.1,0.22707,0.00014,15.9801]
[1776338937131,40.15,74366.29,24.1,0.22818,0.00014,16.02602]
[1776338938065,40.15,74367.18,24.1,0.2283,0.00014,16.03092]
[1776338938148,40.15,74367.79,24.1,0.22839,0.00014,16.03447]
[1776338940706,40.15,74367.87,24.1,0.2284,0.00014,16.0347]
[1776338943623,40.15,74367.79,24.1,0.22838,0.00014,16.03406]
[1776338944762,40.15,74368.27,24.1,0.22844,0.00014,16.03671]
[1776338944948,40.15,74368.27,24.1,0.22844,0.00014,16.03671]
[1776338945186,40.15,74365.14,24.1,0.228,0.00014,16.01831]
[1776338950684,40.15,74362.03,24.1,0.22754,0.00014,15.99958]
[1776338955633,40.15,74363.39,24.1,0.22772,0.00014,16.00702]
[1776338961036,40.14,74364.64,24.1,0.22787,0.00014,16.01303]
[1776338962279,40.14,74364.64,24.1,0.22787,0.00014,16.01303]
[1776338962641,40.14,74365.69,24.1,0.22801,0.00014,16.01883]
[1776338963050,40.14,74369.49,24.1,0.22855,0.00014,16.04097]
[1776338965637,40.14,74371.13,24.1,0.22877,0.00014,16.05026]
[1776338970864,40.13,74372.61,24.1,0.22896,0.00014,16.05807]
[1776338972340,40.13,74372.46,24.1,0.2289,0.00014,16.05248]
[1776338972411,40.13,74372.46,24.1,0.2289,0.00014,16.05248]
[1776338972402,40.13,74372.62,24.1,0.22891,0.00014,16.05313]
[1776338972510,40.13,74372.62,24.1,0.22891,0.00014,16.05313]
[1776338974285,40.13,74374.85,24.1,0.22923,0.00014,16.0661]
[1776338981177,40.13,74380.36,24.1,0.22999,0.00014,16.09716]
[1776338982441,40.13,74380.7,24.1,0.23004,0.00014,16.09899]
[1776338984418,40.13,74381.37,24.1,0.23013,0.00014,16.10259]
[1776338989530,40.12,74387.22,24.1,0.23094,0.00014,16.13583]
[1776338990641,40.12,74387.19,24.1,0.23093,0.00014,16.13535]
[1776338990681,40.12,74387.19,24.1,0.23093,0.00014,16.13535]
[1776338993797,40.12,74393.52,24.1,0.23183,0.00014,16.17153]
[1776338993847,40.12,74393.52,24.1,0.23183,0.00014,16.17153]
[1776338994009,40.12,74393.52,24.1,0.23183,0.00014,16.17153]
[1776338994056,40.12,74393.52,24.1,0.23183,0.00014,16.17153]
[1776338994077,40.12,74393.52,24.1,0.23183,0.00014,16.17153]
[1776338994839,40.12,74395.9,24.1,0.23217,0.00014,16.18522]
[1776338997804,40.12,74398.21,24.1,0.23248,0.00014,16.19798]
[1776339003331,40.11,74391.09,24.1,0.23143,0.00014,16.15571]
[1776339005145,40.11,74392.74,24.1,0.23167,0.00014,16.16511]
[1776339008366,40.11,74385.12,24.1,0.23056,0.00014,16.12025]
[1776339012714,40.11,74387.27,24.1,0.23085,0.00014,16.1322]
[1776339015811,40.1,74388.48,24.1,0.23101,0.00014,16.13881]
[1776339016649,40.1,74390.81,24.1,0.23134,0.00014,16.15217]
[1776339016955,40.1,74390.81,24.1,0.23134,0.00014,16.15217]
[1776339017429,40.1,74399.73,24.1,0.23262,0.00014,16.20365]
[1776339018197,40.1,74399.73,24.1,0.23262,0.00014,16.20365]
[1776339018680,40.1,74405.53,24.1,0.23345,0.00014,16.23694]
[1776339018732,40.1,74405.53,24.1,0.23345,0.00014,16.23694]
[1776339020217,40.1,74405.4,24.1,0.23342,0.00014,16.23594]
[1776339020813,40.1,74406.52,24.1,0.23358,0.00014,16.24216]
[1776339021079,40.1,74406.52,24.1,0.23358,0.00014,16.24216]
[1776339022544,40.1,74405.58,24.1,0.23343,0.00014,16.23624]
[1776339024661,40.1,74404.15,24.1,0.23322,0.00014,16.22774]
[1776339025026,40.1,74404.15,24.1,0.23322,0.00014,16.22774]
[1776339025390,40.1,74404.15,24.1,0.23322,0.00014,16.22774]
[1776339025528,40.1,74404.15,24.1,0.23322,0.00014,16.22774]
[1776339025764,40.1,74403.7,24.1,0.23315,0.00014,16.22491]
[1776339025821,40.1,74403.7,24.1,0.23315,0.00014,16.22491]
[1776339027974,40.09,74406.97,24.1,0.23361,0.00014,16.24336]
[1776339028456,40.09,74406.97,24.1,0.23361,0.00014,16.24336]
[1776339028512,40.09,74405.93,24.1,0.23345,0.00014,16.23694]
[1776339033971,40.09,74407.49,24.1,0.23362,0.00014,16.24087]
[1776339038117,40.09,74408.51,24.1,0.23375,0.00014,16.24629]
[1776339043774,40.08,74411.33,24.1,0.23414,0.00014,16.26187]
[1776339049661,40.08,74405.38,24.1,0.23326,0.00014,16.2266]
[1776339050655,40.08,74405.38,24.1,0.23326,0.00014,16.2266]
[1776339053509,40.08,74404.23,24.1,0.23309,0.00014,16.21968]
[1776339053516,40.08,74404.23,24.1,0.23309,0.00014,16.21968]
[1776339053689,40.08,74399.21,24.1,0.23236,0.00014,16.19065]
[1776339059219,40.08,74400.07,24.1,0.23248,0.00014,16.19512]
[1776339063608,40.07,74399.42,24.1,0.23237,0.00014,16.19086]
[1776339063614,40.07,74399.42,24.1,0.23237,0.00014,16.19086]
[1776339063697,40.07,74399.42,24.1,0.23237,0.00014,16.19086]
[1776339065662,40.07,74390.76,24.1,0.23112,0.00014,16.14031]
[1776339068857,40.07,74386.96,24.1,0.23056,0.00014,16.11795]
[1776339069189,40.07,74386.96,24.1,0.23056,0.00014,16.11795]
[1776339069192,40.07,74386.96,24.1,0.23056,0.00014,16.11795]
[1776339071445,40.07,74379.51,24.1,0.2295,0.00014,16.07459]
[1776339071452,40.07,74379.51,24.1,0.2295,0.00014,16.07459]
[1776339077680,40.07,74386.3,24.1,0.23046,0.00014,16.11373]
[1776339080210,40.07,74382.84,24.1,0.22996,0.00014,16.09346]
[1776339081369,40.07,74382.29,24.1,0.22988,0.00014,16.0902]
[1776339082912,40.07,74381.53,24.1,0.22977,0.00014,16.08567]
[1776339084067,40.07,74381.25,24.1,0.22973,0.00014,16.08394]
[1776339084974,40.07,74380.89,24.1,0.22968,0.00014,16.08184]
[1776339085259,40.07,74380.89,24.1,0.22968,0.00014,16.08184]
[1776339091144,40.07,74381.0,24.1,0.22968,0.00014,16.08218]
[1776339093623,40.07,74380.71,24.1,0.2296,0.00014,16.07567]
[1776339096298,40.07,74380.71,24.1,0.22959,0.00014,16.07557]
[1776339098929,40.07,74381.15,24.1,0.22965,0.00014,16.07794]
[1776339098932,40.07,74381.15,24.1,0.22965,0.00014,16.07794]
[1776339105049,40.06,74381.11,24.1,0.22964,0.00014,16.07731]
[1776339111170,40.06,74380.61,24.1,0.22956,0.00014,16.07409]
[1776339118140,40.06,74379.28,24.1,0.22935,0.00014,16.06587]
[1776339123175,40.06,74379.13,24.1,0.22933,0.00014,16.06473]
[1776339123630,40.06,74379.13,24.1,0.22933,0.00014,16.06473]
[1776339129217,40.06,74379.23,24.1,0.22933,0.00014,16.06502]
[1776339134258,40.06,74379.41,24.1,0.22936,0.00014,16.06598]
[1776339140294,40.06,74379.41,24.1,0.22935,0.00014,16.06556]
[1776339145320,40.05,74379.33,24.1,0.22933,0.00014,16.06493]
[1776339145369,40.05,74379.33,24.1,0.22933,0.00014,16.06493]
[1776339145374,40.05,74379.33,24.1,0.22933,0.00014,16.06493]
[1776339145448,40.05,74379.33,24.1,0.22933,0.00014,16.06493]
[1776339146337,40.05,74366.06,24.1,0.22744,0.00014,15.98742]
[1776339149488,40.05,74361.88,24.1,0.22684,0.00014,15.963]
[1776339149540,40.06,74362.81,24.1,0.22698,0.00014,15.9686]
[1776339155400,40.06,74369.64,24.1,0.22791,0.00014,16.00379]
[1776339160435,40.05,74370.09,24.1,0.22797,0.00014,16.00631]
[1776339161999,40.05,74369.73,24.1,0.22792,0.00014,16.00418]
[1776339167539,40.05,74363.61,24.1,0.22704,0.00014,15.96807]
[1776339173983,40.05,74363.47,24.1,0.22701,0.00014,15.96703]
[1776339179487,40.05,74363.58,24.1,0.22702,0.00014,15.96739]
[1776339184604,40.05,74364.24,24.1,0.22711,0.00014,15.97089]
[1776339187155,40.05,74364.49,24.1,0.22714,0.00014,15.97224]
[1776339193666,40.05,74364.21,24.1,0.22709,0.00014,15.97027]
[1776339199710,40.05,74363.86,24.1,0.22703,0.00014,15.96797]
[1776339202589,40.05,74363.93,24.1,0.22704,0.00014,15.96833]
[1776339202650,40.05,74363.93,24.1,0.22704,0.00014,15.96833]
[1776339202710,40.05,74363.93,24.1,0.22704,0.00014,15.96833]
[1776339202715,40.05,74363.93,24.1,0.22704,0.00014,15.96833]
[1776339202825,40.05,74363.75,24.1,0.22702,0.00014,15.96724]
[1776339202946,40.05,74363.75,24.1,0.22702,0.00014,15.96724]
[1776339203061,40.05,74363.75,24.1,0.22702,0.00014,15.96724]
[1776339203085,40.05,74363.75,24.1,0.22702,0.00014,15.96724]
[1776339203599,40.05,74363.75,24.1,0.22702,0.00014,15.96724]
[1776339203403,40.05,74368.36,24.1,0.22767,0.00014,15.99416]
[1776339204123,40.05,74381.87,24.1,0.2296,0.00014,16.07288]
[1776339205221,40.05,74381.87,24.1,0.2296,0.00014,16.07288]
[1776339205443,40.05,74381.87,24.1,0.2296,0.00014,16.07288]
[1776339205866,40.04,74383.35,24.1,0.2298,0.00014,16.08134]
[1776339206034,40.04,74383.35,24.1,0.2298,0.00014,16.08134]
[1776339206557,40.04,74383.35,24.1,0.2298,0.00014,16.08134]
[1776339206658,40.05,74381.52,24.1,0.22954,0.00014,16.07073]
[1776339211097,40.04,74380.71,24.1,0.22942,0.00014,16.06583]
[1776339211121,40.04,74380.71,24.1,0.22942,0.00014,16.06583]
[1776339211382,40.04,74380.71,24.1,0.22938,0.00014,16.06105]
[1776339212732,40.04,74379.1,24.1,0.22914,0.00014,16.0515]
[1776339213218,40.04,74379.1,24.1,0.22914,0.00014,16.0515]
[1776339213320,40.04,74378.42,24.1,0.22904,0.00014,16.04739]
[1776339213681,40.04,74378.42,24.1,0.22904,0.00014,16.04739]
[1776339215565,40.04,74377.23,24.1,0.22886,0.00014,16.04013]
[1776339221309,40.04,74376.9,24.1,0.2288,0.00014,16.03746]
[1776339222487,40.04,74377.12,24.1,0.22883,0.00014,16.0386]
[1776339223287,40.04,74378.16,24.1,0.22897,0.00014,16.04436]
[1776339223388,40.04,74378.0,24.1,0.22894,0.00014,16.04343]
[1776339228353,40.03,74378.78,24.1,0.22904,0.00014,16.04744]
[1776339229863,40.03,74378.95,24.1,0.22906,0.00014,16.04815]
[1776339233297,40.03,74382.24,24.1,0.22952,0.00014,16.06691]
[1776339233398,40.03,74383.45,24.1,0.22969,0.00014,16.0738]
[1776339236942,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339236994,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339236995,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237087,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237096,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237149,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237225,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237341,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237360,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237385,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237554,40.03,74383.45,24.1,0.22968,0.00014,16.0735]
[1776339237614,40.03,74386.98,24.1,0.23018,0.00014,16.09375]
[1776339237709,40.03,74386.98,24.1,0.23018,0.00014,16.09375]
[1776339237896,40.03,74386.98,24.1,0.23018,0.00014,16.09375]
[1776339238300,40.03,74386.98,24.1,0.23018,0.00014,16.09375]
[1776339238687,40.03,74404.98,24.1,0.23276,0.00014,16.19817]
[1776339239658,40.03,74404.98,24.1,0.23276,0.00014,16.19817]
[1776339240557,40.03,74409.35,24.1,0.23339,0.00014,16.22334]
[1776339240639,40.03,74409.35,24.1,0.23339,0.00014,16.22334]
[1776339240689,40.03,74409.35,24.1,0.23339,0.00014,16.22334]
[1776339241012,40.03,74408.88,24.1,0.23332,0.00014,16.2205]
[1776339242901,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243104,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243279,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243321,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243571,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243672,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243768,40.03,74410.21,24.1,0.23351,0.00014,16.22808]
[1776339243860,40.02,74411.61,24.1,0.23371,0.00014,16.23606]
[1776339244298,40.02,74411.61,24.1,0.23371,0.00014,16.23606]
[1776339244387,40.02,74411.61,24.1,0.23371,0.00014,16.23606]
[1776339244512,40.02,74411.61,24.1,0.23371,0.00014,16.23606]
[1776339244607,40.02,74423.31,24.1,0.2354,0.00014,16.30358]
[1776339245272,40.02,74423.31,24.1,0.2354,0.00014,16.30358]
[1776339245474,40.02,74423.31,24.1,0.2354,0.00014,16.30358]
[1776339245529,40.02,74434.16,24.1,0.23697,0.00015,16.36586]
[1776339246468,40.02,74434.16,24.1,0.23697,0.00015,16.36586]
[1776339246852,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339246866,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339246913,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339247121,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339247282,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339247328,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339247462,40.02,74434.19,24.1,0.23697,0.00015,16.36597]
[1776339247593,40.02,74446.73,24.1,0.2388,0.00015,16.43785]
[1776339247808,40.02,74446.73,24.1,0.2388,0.00015,16.43785]
[1776339247893,40.02,74446.73,24.1,0.2388,0.00015,16.43785]
[1776339248386,40.02,74446.73,24.1,0.2388,0.00015,16.43785]
[1776339248807,40.02,74446.73,24.1,0.2388,0.00015,16.43785]
[1776339249196,40.02,74448.27,24.1,0.23903,0.00015,16.44666]
[1776339249516,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339249726,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339249947,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250221,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250240,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250331,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250475,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250514,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250574,40.02,74442.2,24.1,0.23814,0.00015,16.4117]
[1776339250686,40.02,74442.25,24.1,0.23814,0.00015,16.41187]
[1776339250761,40.02,74442.25,24.1,0.23814,0.00015,16.41187]
[1776339250819,40.02,74442.25,24.1,0.23814,0.00015,16.41187]
[1776339251246,40.02,74442.25,24.1,0.23814,0.00015,16.41187]
[1776339251613,40.02,74442.25,24.1,0.23814,0.00015,16.41187]
[1776339251676,40.02,74450.62,24.1,0.23936,0.00015,16.45975]
[1776339252191,40.02,74450.62,24.1,0.23936,0.00015,16.45975]
[1776339252232,40.02,74450.62,24.1,0.23936,0.00015,16.45975]
[1776339253864,40.02,74459.48,24.1,0.24065,0.00015,16.50997]
[1776339254300,40.02,74459.48,24.1,0.24065,0.00015,16.50997]
[1776339254503,40.02,74459.48,24.1,0.24065,0.00015,16.50997]
[1776339254516,40.02,74459.08,24.1,0.24059,0.00015,16.50748]
[1776339254759,40.02,74459.08,24.1,0.24059,0.00015,16.50748]
[1776339254808,40.02,74459.08,24.1,0.24059,0.00015,16.50748]
[1776339255299,40.02,74459.08,24.1,0.24059,0.00015,16.50748]
[1776339255742,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256279,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256298,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256303,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256334,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256338,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256479,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256490,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256608,40.02,74461.6,24.1,0.24095,0.00015,16.52172]
[1776339256672,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257004,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257025,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257040,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257191,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257325,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257455,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257541,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257566,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257587,40.02,74460.92,24.1,0.24085,0.00015,16.51771]
[1776339257645,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339257824,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339257896,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339257923,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339258030,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339258669,40.02,74458.61,24.1,0.2405,0.00015,16.50432]
[1776339258701,40.02,74470.42,24.1,0.24224,0.00015,16.57144]
[1776339258935,40.02,74470.42,24.1,0.24224,0.00015,16.57144]
[1776339260116,40.02,74471.3,24.1,0.24236,0.00015,16.57625]
[1776339260432,40.02,74471.3,24.1,0.24236,0.00015,16.57625]
[1776339260543,40.02,74471.3,24.1,0.24236,0.00015,16.57625]
[1776339260575,40.02,74471.3,24.1,0.24236,0.00015,16.57625]
[1776339260761,40.02,74471.3,24.1,0.24236,0.00015,16.57625]
[1776339260660,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339260999,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339261048,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339261260,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339261298,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339261655,40.02,74486.08,24.1,0.24454,0.00015,16.65982]
[1776339261687,40.01,74497.94,24.1,0.24629,0.00015,16.7264]
[1776339262027,40.01,74497.94,24.1,0.24629,0.00015,16.7264]
[1776339262085,40.01,74497.94,24.1,0.24629,0.00015,16.7264]
[1776339262135,40.01,74497.94,24.1,0.24629,0.00015,16.7264]
[1776339262578,40.01,74488.88,24.1,0.24494,0.00015,16.67507]
[1776339263293,40.01,74488.88,24.1,0.24494,0.00015,16.67507]
[1776339263397,40.01,74488.88,24.1,0.24494,0.00015,16.67507]
[1776339263710,40.01,74482.67,24.1,0.24401,0.00015,16.63977]
[1776339264256,40.01,74482.67,24.1,0.24401,0.00015,16.63977]
[1776339264494,40.01,74482.67,24.1,0.24401,0.00015,16.63977]
[1776339264641,40.01,74469.48,24.1,0.24206,0.00015,16.56473]
[1776339264793,40.01,74469.48,24.1,0.24206,0.00015,16.56473]
[1776339265571,40.01,74469.48,24.1,0.24206,0.00015,16.56473]
[1776339265591,40.01,74469.48,24.1,0.24206,0.00015,16.56473]
[1776339265674,40.01,74469.48,24.1,0.24206,0.00015,16.56473]
[1776339265605,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339265844,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339266147,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339266263,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339266307,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339266342,40.01,74454.37,24.1,0.23984,0.00015,16.47849]
[1776339266720,40.01,74445.11,24.1,0.23848,0.00015,16.42538]
[1776339267255,40.01,74445.11,24.1,0.23848,0.00015,16.42538]
[1776339267650,40.01,74440.7,24.1,0.23783,0.00015,16.39981]
[1776339272565,40.01,74437.62,24.1,0.23732,0.00015,16.37684]
[1776339275732,40.0,74429.83,24.1,0.23618,0.00015,16.33159]
[1776339281350,40.0,74437.17,24.1,0.23723,0.00015,16.37333]
[1776339286385,40.0,74435.63,24.1,0.23699,0.00015,16.36399]
[1776339291420,40.0,74435.49,24.1,0.23696,0.00015,16.36276]
[1776339294719,40.0,74435.49,24.1,0.23696,0.00015,16.36259]
[1776339296063,40.0,74431.74,24.1,0.23641,0.00015,16.34086]
[1776339296276,40.0,74431.74,24.1,0.23641,0.00015,16.34086]
[1776339296685,39.99,74428.12,24.1,0.23588,0.00015,16.31996]
[1776339298095,39.99,74427.3,24.1,0.23576,0.00015,16.3151]
[1776339298118,39.99,74427.3,24.1,0.23576,0.00015,16.3151]
[1776339298325,39.99,74427.3,24.1,0.23576,0.00015,16.3151]
[1776339298585,39.99,74437.52,24.1,0.23724,0.00015,16.37377]
[1776339298846,39.99,74437.52,24.1,0.23724,0.00015,16.37377]
[1776339298989,39.99,74437.52,24.1,0.23724,0.00015,16.37377]
[1776339299038,39.99,74437.52,24.1,0.23724,0.00015,16.37377]
[1776339299657,39.99,74437.52,24.1,0.23724,0.00015,16.37377]
[1776339299756,39.99,74449.21,24.1,0.23894,0.00015,16.44061]
[1776339300044,39.99,74449.21,24.1,0.23894,0.00015,16.44061]
[1776339300871,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339300902,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301121,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301206,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301324,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301346,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301481,39.99,74449.27,24.1,0.23895,0.00015,16.44085]
[1776339301684,39.99,74462.74,24.1,0.24092,0.00015,16.51763]
[1776339301920,39.99,74462.74,24.1,0.24092,0.00015,16.51763]
[1776339301952,39.99,74462.74,24.1,0.24092,0.00015,16.51763]
[1776339302273,39.99,74462.74,24.1,0.24092,0.00015,16.51763]
[1776339302313,39.99,74462.74,24.1,0.24092,0.00015,16.51763]
[1776339302497,39.99,74473.16,24.1,0.24245,0.00015,16.57678]
[1776339302958,39.99,74473.16,24.1,0.24245,0.00015,16.57678]
[1776339303018,39.99,74473.16,24.1,0.24245,0.00015,16.57678]
[1776339304022,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304317,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304531,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304595,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304663,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304701,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304787,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304856,39.99,74467.84,24.1,0.24166,0.00015,16.54631]
[1776339304974,39.99,74470.61,24.1,0.24206,0.00015,16.56189]
[1776339305156,39.99,74470.61,24.1,0.24206,0.00015,16.56189]
[1776339305472,39.99,74470.61,24.1,0.24206,0.00015,16.56189]
[1776339305689,39.99,74476.52,24.1,0.24293,0.00015,16.59527]
[1776339305867,39.99,74476.52,24.1,0.24293,0.00015,16.59527]
[1776339305936,39.99,74476.52,24.1,0.24293,0.00015,16.59527]
[1776339307642,39.99,74476.2,24.1,0.24288,0.00015,16.59331]
[1776339307761,39.99,74476.2,24.1,0.24288,0.00015,16.59331]
[1776339307809,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339307844,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339307900,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339308195,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339308291,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339308555,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339308588,39.99,74476.91,24.1,0.24298,0.00015,16.59721]
[1776339308656,39.99,74469.78,24.1,0.24192,0.00015,16.55645]
[1776339309359,39.99,74469.78,24.1,0.24192,0.00015,16.55645]
[1776339309840,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339309860,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339309879,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339310273,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339310441,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339310581,39.98,74464.03,24.1,0.24107,0.00015,16.52352]
[1776339310754,39.98,74473.31,24.1,0.24243,0.00015,16.57618]
[1776339310835,39.98,74473.31,24.1,0.24243,0.00015,16.57618]
[1776339310916,39.98,74473.31,24.1,0.24243,0.00015,16.57618]
[1776339311563,39.98,74484.89,24.1,0.24414,0.00015,16.64176]
[1776339311930,39.98,74484.89,24.1,0.24414,0.00015,16.64176]
[1776339312442,39.98,74484.89,24.1,0.24414,0.00015,16.64176]
[1776339312501,39.98,74484.89,24.1,0.24414,0.00015,16.64176]
[1776339312570,39.98,74483.89,24.1,0.24399,0.00015,16.63601]
[1776339313298,39.98,74483.89,24.1,0.24399,0.00015,16.63601]
[1776339314436,39.98,74480.61,24.1,0.2435,0.00015,16.61725]
[1776339314475,39.98,74480.61,24.1,0.2435,0.00015,16.61725]
[1776339315669,39.98,74478.65,24.1,0.24321,0.00015,16.60599]
[1776339315727,39.98,74478.65,24.1,0.24321,0.00015,16.60599]
[1776339315771,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339315816,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339315853,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339315934,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339316201,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339316313,39.98,74478.65,24.1,0.2432,0.00015,16.60585]
[1776339316598,39.98,74470.96,24.1,0.24206,0.00015,16.56198]
[1776339318374,39.98,74466.77,24.1,0.24144,0.00015,16.538]
[1776339318612,39.98,74466.16,24.1,0.24135,0.00015,16.53442]
[1776339319260,39.98,74466.16,24.1,0.24135,0.00015,16.53442]
[1776339319954,39.98,74465.54,24.1,0.24125,0.00015,16.53074]
[1776339320626,39.98,74462.91,24.1,0.24086,0.00015,16.5156]
[1776339323722,39.98,74459.54,24.1,0.24036,0.00015,16.49604]
[1776339329204,39.97,74461.42,24.1,0.24061,0.00015,16.50586]
[1776339332848,39.97,74461.65,24.1,0.24059,0.00015,16.50183]
[1776339338752,39.96,74460.44,24.1,0.24038,0.00015,16.49404]
[1776339343659,39.96,74461.09,24.1,0.24046,0.00015,16.49717]
[1776339343680,39.96,74461.09,24.1,0.24046,0.00015,16.49717]
[1776339343771,39.96,74461.09,24.1,0.24046,0.00015,16.49717]
[1776339343824,39.96,74461.09,24.1,0.24046,0.00015,16.49717]
[1776339343981,39.96,74455.12,24.1,0.23958,0.00015,16.4629]
[1776339346159,39.96,74446.78,24.1,0.23836,0.00015,16.41487]
[1776339352975,39.96,74446.02,24.1,0.23824,0.00015,16.41018]
[1776339355502,39.96,74438.85,24.1,0.23718,0.00015,16.36884]
[1776339358899,39.96,74440.28,24.1,0.23739,0.00015,16.37708]
[1776339360902,39.96,74433.23,24.1,0.23637,0.00015,16.33652]
[1776339366218,39.96,74431.94,24.1,0.23619,0.00015,16.32934]
[1776339367387,39.96,74431.64,24.1,0.23614,0.00015,16.32765]
[1776339367938,39.96,74431.64,24.1,0.23614,0.00015,16.32765]
[1776339368170,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368337,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368415,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368517,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368661,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368671,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368720,39.96,74431.5,24.1,0.23612,0.00015,16.32689]
[1776339368792,39.96,74455.66,24.1,0.23965,0.00015,16.4656]
[1776339369520,39.96,74455.66,24.1,0.23965,0.00015,16.4656]
[1776339369745,39.96,74455.66,24.1,0.23965,0.00015,16.4656]
[1776339369831,39.96,74467.18,24.1,0.24134,0.00015,16.53135]
[1776339369922,39.96,74467.18,24.1,0.24134,0.00015,16.53135]
[1776339370241,39.96,74467.18,24.1,0.24134,0.00015,16.53135]
[1776339370852,39.96,74476.93,24.1,0.24278,0.00015,16.58672]
[1776339371822,39.96,74476.93,24.1,0.24278,0.00015,16.58672]
[1776339371893,39.96,74476.84,24.1,0.24276,0.00015,16.58609]
[1776339373805,39.96,74478.3,24.1,0.24297,0.00015,16.59425]
[1776339376008,39.96,74475.06,24.1,0.24249,0.00015,16.57547]
[1776339376021,39.96,74475.06,24.1,0.24249,0.00015,16.57547]
[1776339376459,39.96,74474.24,24.1,0.24236,0.00015,16.57079]
[1776339379012,39.96,74473.5,24.1,0.24226,0.00015,16.56658]
[1776339379332,39.96,74473.5,24.1,0.24226,0.00015,16.56658]
[1776339379358,39.96,74473.5,24.1,0.24226,0.00015,16.56658]
[1776339379366,39.96,74473.5,24.1,0.24226,0.00015,16.56658]
[1776339379574,39.96,74474.91,24.1,0.24246,0.00015,16.57457]
[1776339385100,39.95,74478.08,24.1,0.24292,0.00015,16.59217]
[1776339388271,39.95,74479.51,24.1,0.24313,0.00015,16.60013]
[1776339388280,39.95,74479.51,24.1,0.24313,0.00015,16.60013]
[1776339388472,39.95,74479.51,24.1,0.24313,0.00015,16.60013]
[1776339388484,39.95,74479.51,24.1,0.24313,0.00015,16.60013]
[1776339388579,39.95,74479.51,24.1,0.24313,0.00015,16.60013]
[1776339389569,39.95,74472.11,24.1,0.24203,0.00015,16.55774]
[1776339391142,39.95,74465.02,24.1,0.24094,0.00015,16.51254]
[1776339393242,39.95,74465.02,24.1,0.24093,0.00015,16.51243]
[1776339396175,39.95,74463.77,24.1,0.24074,0.00015,16.50514]
[1776339396308,39.95,74463.77,24.1,0.24074,0.00015,16.50514]
[1776339396981,39.95,74459.89,24.1,0.24017,0.00015,16.48294]
[1776339396988,39.95,74459.89,24.1,0.24017,0.00015,16.48294]
[1776339396996,39.95,74459.89,24.1,0.24017,0.00015,16.48294]
[1776339397893,39.95,74453.57,24.1,0.23924,0.00015,16.44667]
[1776339398604,39.95,74453.57,24.1,0.23924,0.00015,16.44667]
[1776339398663,39.95,74452.56,24.1,0.23909,0.00015,16.44081]
[1776339401293,39.95,74448.04,24.1,0.23843,0.00015,16.41489]
[1776339404791,39.95,74448.19,24.1,0.23845,0.00015,16.41577]
[1776339410285,39.95,74448.01,24.1,0.23843,0.00015,16.41488]
[1776339414410,39.95,74448.08,24.1,0.23844,0.00015,16.41533]
[1776339419460,39.95,74448.12,24.1,0.23845,0.00015,16.41564]
[1776339425301,39.95,74448.62,24.1,0.23853,0.00015,16.4186]
[1776339430427,39.95,74448.76,24.1,0.23855,0.00015,16.41946]
[1776339435084,39.95,74448.72,24.1,0.23854,0.00015,16.41927]
[1776339436755,39.95,74448.69,24.1,0.23854,0.00015,16.4191]
[1776339442510,39.95,74448.02,24.1,0.23844,0.00015,16.41533]
[1776339447782,39.95,74450.76,24.1,0.23885,0.00015,16.43109]
[1776339448827,39.95,74451.0,24.1,0.23888,0.00015,16.43246]
[1776339453849,39.95,74451.76,24.1,0.23895,0.00015,16.43205]
[1776339458863,39.95,74451.36,24.1,0.23889,0.00015,16.42968]
[1776339465672,39.95,74444.86,24.1,0.23794,0.00015,16.39247]
[1776339471622,39.95,74445.22,24.1,0.23799,0.00015,16.39459]
[1776339473113,39.95,74448.8,24.1,0.23852,0.00015,16.41518]
[1776339473125,39.95,74448.8,24.1,0.23852,0.00015,16.41518]
[1776339474005,39.95,74450.45,24.1,0.23876,0.00015,16.42463]
[1776339475271,39.95,74452.83,24.1,0.23911,0.00015,16.43824]
[1776339476518,39.95,74458.19,24.1,0.23989,0.00015,16.46888]
[1776339482379,39.95,74464.74,24.1,0.24084,0.00015,16.50594]
[1776339482763,39.95,74464.74,24.1,0.24084,0.00015,16.50594]
[1776339483025,39.95,74464.54,24.1,0.24081,0.00015,16.50472]
[1776339486512,39.95,74467.25,24.1,0.24121,0.00015,16.51997]
[1776339487254,39.95,74466.61,24.1,0.24111,0.00015,16.51624]
[1776339487289,39.95,74466.61,24.1,0.24111,0.00015,16.51624]
[1776339490970,39.95,74463.77,24.1,0.24068,0.00015,16.49976]
[1776339492939,39.95,74463.54,24.1,0.24064,0.00015,16.49824]
[1776339492989,39.95,74463.54,24.1,0.24064,0.00015,16.49824]
[1776339493034,39.94,74457.17,24.1,0.23971,0.00015,16.46173]
[1776339493077,39.94,74457.17,24.1,0.23971,0.00015,16.46173]
[1776339493279,39.94,74457.17,24.1,0.23971,0.00015,16.46173]
[1776339493290,39.94,74457.17,24.1,0.23971,0.00015,16.46173]
[1776339493872,39.94,74454.5,24.1,0.23931,0.00015,16.44633]
[1776339494034,39.94,74454.5,24.1,0.23931,0.00015,16.44633]
[1776339494081,39.94,74454.5,24.1,0.23931,0.00015,16.44633]
[1776339494241,39.94,74454.5,24.1,0.23931,0.00015,16.44633]
[1776339494661,39.94,74454.5,24.1,0.23931,0.00015,16.44633]
[1776339497456,39.94,74449.55,24.1,0.23858,0.00015,16.41775]
[1776339498386,39.94,74450.56,24.1,0.23873,0.00015,16.42348]
[1776339506310,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506316,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506332,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506335,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506355,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506636,39.94,74453.72,24.1,0.23918,0.00015,16.44123]
[1776339506963,39.94,74454.2,24.1,0.23924,0.00015,16.44365]
[1776339508996,39.94,74456.16,24.1,0.23953,0.00015,16.45481]
[1776339509648,39.94,74457.06,24.1,0.23966,0.00015,16.45988]
[1776339509673,39.94,74457.06,24.1,0.23966,0.00015,16.45988]
[1776339509696,39.94,74457.06,24.1,0.23966,0.00015,16.45988]
[1776339510397,39.94,74454.88,24.1,0.23934,0.00015,16.44732]
[1776339510419,39.94,74454.88,24.1,0.23934,0.00015,16.44732]
[1776339510995,39.94,74451.06,24.1,0.23877,0.00015,16.4254]
[1776339513169,39.94,74449.46,24.1,0.23849,0.00015,16.41143]
[1776339523080,39.94,74449.84,24.1,0.23854,0.00015,16.41319]
[1776339524376,39.94,74449.84,24.1,0.23854,0.00015,16.41319]
[1776339530129,39.94,74445.29,24.1,0.23787,0.00015,16.38685]
[1776339531421,39.94,74445.29,24.1,0.23787,0.00015,16.38685]
[1776339531454,39.94,74445.29,24.1,0.23787,0.00015,16.38685]
[1776339531522,39.94,74444.62,24.1,0.23777,0.00015,16.38299]
[1776339532973,39.94,74444.62,24.1,0.23777,0.00015,16.38299]
[1776339533012,39.94,74444.62,24.1,0.23777,0.00015,16.38299]
[1776339533038,39.94,74444.91,24.1,0.23781,0.00015,16.38471]
[1776339533281,39.94,74444.91,24.1,0.23781,0.00015,16.38471]
[1776339533311,39.94,74444.91,24.1,0.23781,0.00015,16.38471]
[1776339534355,39.94,74442.75,24.1,0.2375,0.00015,16.37227]
[1776339534985,39.94,74442.75,24.1,0.2375,0.00015,16.37227]
[1776339537143,39.94,74431.95,24.1,0.23592,0.00015,16.31007]
[1776339538546,39.94,74432.03,24.1,0.23593,0.00015,16.31049]
[1776339539046,39.94,74432.03,24.1,0.23593,0.00015,16.31049]
[1776339540024,39.93,74431.33,24.1,0.23583,0.00015,16.30644]
[1776339544863,39.93,74429.79,24.1,0.2356,0.00015,16.29753]
[1776339545629,39.93,74429.08,24.1,0.2355,0.00015,16.29343]
[1776339545849,39.93,74429.08,24.1,0.2355,0.00015,16.29343]
[1776339547248,39.94,74418.97,24.1,0.23403,0.00014,16.23503]
[1776339549490,39.94,74419.36,24.1,0.23409,0.00015,16.23743]
[1776339550639,39.94,74419.36,24.1,0.2341,0.00015,16.23749]
[1776339553272,39.94,74422.5,24.1,0.23455,0.00015,16.25578]
[1776339554881,39.94,74422.85,24.1,0.23461,0.00015,16.25785]
[1776339560340,39.94,74423.29,24.1,0.23468,0.00015,16.26065]
[1776339566628,39.94,74422.89,24.1,0.23462,0.00015,16.25846]
[1776339569163,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339569599,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339569604,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339569608,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339569845,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339569859,39.94,74422.89,24.1,0.23462,0.00015,16.25855]
[1776339570090,39.94,74439.18,24.1,0.237,0.00015,16.35263]
[1776339570115,39.94,74439.18,24.1,0.237,0.00015,16.35263]
[1776339570251,39.94,74439.18,24.1,0.237,0.00015,16.35263]
[1776339570758,39.94,74453.36,24.1,0.23908,0.00015,16.43425]
[1776339574681,39.94,74459.33,24.1,0.23992,0.00015,16.4639]
[1776339579116,39.94,74459.73,24.1,0.23998,0.00015,16.46634]
[1776339581359,39.94,74459.73,24.1,0.23998,0.00015,16.46634]
[1776339581364,39.94,74459.73,24.1,0.23998,0.00015,16.46634]
[1776339581696,39.94,74459.73,24.1,0.23998,0.00015,16.46634]
[1776339585360,39.94,74460.18,24.1,0.24004,0.00015,16.46862]
[1776339589098,39.94,74460.18,24.1,0.24003,0.00015,16.46844]
[1776339589927,39.94,74461.92,24.1,0.24028,0.00015,16.47814]
[1776339592835,39.94,74462.46,24.1,0.24036,0.00015,16.48107]
[1776339592935,39.94,74462.46,24.1,0.24035,0.00015,16.48099]
[1776339593483,39.94,74462.46,24.1,0.24035,0.00015,16.48099]
[1776339593855,39.94,74462.46,24.1,0.24035,0.00015,16.48099]
[1776339594071,39.94,74458.09,24.1,0.23971,0.00015,16.4559]
[1776339594582,39.94,74458.09,24.1,0.23971,0.00015,16.4559]
[1776339594742,39.94,74458.09,24.1,0.23971,0.00015,16.4559]
[1776339595054,39.94,74458.09,24.1,0.23971,0.00015,16.4559]
[1776339594956,39.94,74450.99,24.1,0.23867,0.00015,16.41513]
[1776339595880,39.94,74450.99,24.1,0.23867,0.00015,16.41513]
[1776339596044,39.94,74443.99,24.1,0.23764,0.00015,16.37489]
[1776339598190,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339598210,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339598324,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339598334,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339598449,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339598802,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339599086,39.94,74442.67,24.1,0.23744,0.00015,16.36716]
[1776339599112,39.94,74434.89,24.1,0.23631,0.00015,16.32234]
[1776339599199,39.94,74434.89,24.1,0.23631,0.00015,16.32234]
[1776339599244,39.94,74434.89,24.1,0.23631,0.00015,16.32234]
[1776339601087,39.93,74420.35,24.1,0.23419,0.00015,16.23817]
[1776339603417,39.93,74421.85,24.1,0.2344,0.00015,16.24678]
[1776339603907,39.93,74421.85,24.1,0.2344,0.00015,16.24678]
[1776339604072,39.93,74421.85,24.1,0.2344,0.00015,16.24678]
[1776339604300,39.93,74422.07,24.1,0.23443,0.00015,16.24801]
[1776339604663,39.93,74421.59,24.1,0.23436,0.00015,16.24526]
[1776339605860,39.93,74421.59,24.1,0.23436,0.00015,16.24526]
[1776339606927,39.93,74421.52,24.1,0.23436,0.00015,16.24489]
[1776339608519,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339608806,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339608963,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339608983,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609012,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609032,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609101,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609119,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609149,39.93,74420.84,24.1,0.23426,0.00015,16.24094]
[1776339609121,39.93,74419.32,24.1,0.23404,0.00015,16.23217]
[1776339609293,39.93,74419.32,24.1,0.23404,0.00015,16.23217]
[1776339609929,39.93,74431.34,24.1,0.23579,0.00015,16.30175]
[1776339610212,39.93,74431.34,24.1,0.23579,0.00015,16.30175]
[1776339610541,39.93,74431.34,24.1,0.23579,0.00015,16.30175]
[1776339610621,39.93,74431.34,24.1,0.23579,0.00015,16.30175]
[1776339611839,39.93,74435.13,24.1,0.23634,0.00015,16.32364]
[1776339614930,39.94,74433.26,24.1,0.23607,0.00015,16.31303]
[1776339616260,39.94,74431.02,24.1,0.23575,0.00015,16.30023]
[1776339616425,39.94,74431.02,24.1,0.23575,0.00015,16.30023]
[1776339617626,39.94,74429.38,24.1,0.23551,0.00015,16.29084]
[1776339619624,39.94,74425.16,24.1,0.2349,0.00015,16.26663]
[1776339623048,39.94,74425.8,24.1,0.235,0.00015,16.27063]
[1776339623132,39.94,74425.7,24.1,0.23499,0.00015,16.27014]
[1776339628300,39.94,74424.44,24.1,0.23481,0.00015,16.26294]
[1776339629258,39.94,74424.47,24.1,0.23481,0.00015,16.26312]
[1776339635883,39.94,74423.79,24.1,0.23468,0.00015,16.25457]
[1776339640918,39.94,74423.32,24.1,0.23461,0.00015,16.2519]
[1776339645953,39.94,74426.74,24.1,0.2351,0.00015,16.27164]
[1776339650988,39.94,74425.86,24.1,0.23497,0.00015,16.26649]
[1776339656181,39.94,74425.52,24.1,0.23492,0.00015,16.26448]
[1776339661500,39.94,74420.47,24.1,0.23419,0.00015,16.23532]
[1776339662338,39.94,74418.75,24.1,0.23394,0.00014,16.22538]
[1776339667507,39.94,74413.76,24.1,0.23322,0.00014,16.19663]
[1776339673144,39.94,74413.03,24.1,0.23313,0.00014,16.19269]
[1776339675345,39.94,74413.1,24.1,0.23314,0.00014,16.19321]
[1776339682207,39.94,74411.58,24.1,0.23293,0.00014,16.18489]
[1776339687242,39.95,74412.2,24.1,0.23303,0.00014,16.18885]
[1776339692545,39.95,74412.42,24.1,0.23307,0.00014,16.19035]
[1776339698324,39.95,74411.96,24.1,0.23297,0.00014,16.18357]
[1776339703359,39.95,74411.73,24.1,0.23295,0.00014,16.18264]
[1776339709401,39.95,74411.65,24.1,0.23295,0.00014,16.18265]
[1776339714437,39.96,74412.59,24.1,0.2331,0.00014,16.18848]
[1776339721649,39.96,74412.59,24.1,0.2331,0.00014,16.18869]
[1776339722170,39.96,74412.59,24.1,0.2331,0.00014,16.18869]
[1776339726220,39.96,74414.56,24.1,0.2334,0.00014,16.20053]
[1776339731560,39.96,74408.08,24.1,0.23248,0.00014,16.16347]
[1776339735133,39.96,74408.01,24.1,0.23247,0.00014,16.16336]
[1776339735549,39.96,74407.65,24.1,0.23242,0.00014,16.16138]
[1776339737339,39.96,74406.48,24.1,0.23226,0.00014,16.15469]
[1776339737399,39.96,74406.48,24.1,0.23226,0.00014,16.1548]
[1776339743063,39.97,74407.27,24.1,0.23239,0.00014,16.15978]
[1776339748616,39.97,74407.67,24.1,0.23246,0.00014,16.16277]
[1776339748751,39.97,74407.67,24.1,0.23246,0.00014,16.16277]
[1776339753532,39.97,74407.82,24.1,0.23245,0.00014,16.15935]
[1776339753542,39.97,74407.82,24.1,0.23245,0.00014,16.15935]
[1776339753546,39.97,74407.82,24.1,0.23245,0.00014,16.15935]
[1776339753714,39.97,74410.05,24.1,0.23277,0.00014,16.17239]
[1776339755085,39.97,74410.05,24.1,0.23277,0.00014,16.17239]
[1776339755186,39.97,74412.3,24.1,0.2331,0.00014,16.18553]
[1776339760763,39.97,74407.82,24.1,0.23247,0.00014,16.16002]
[1776339765798,39.98,74408.07,24.1,0.23251,0.00014,16.16191]
[1776339770833,39.98,74406.57,24.1,0.23231,0.00014,16.15367]
[1776339775867,39.98,74405.78,24.1,0.23221,0.00014,16.1496]
[1776339782180,39.98,74407.8,24.1,0.23251,0.00014,16.16159]
[1776339787952,39.98,74406.17,24.1,0.23229,0.00014,16.15288]
[1776339792987,39.99,74405.37,24.1,0.23219,0.00014,16.14869]
[1776339798022,39.99,74406.9,24.1,0.23242,0.00014,16.15801]
[1776339803058,39.99,74408.08,24.1,0.2326,0.00014,16.16524]
[1776339808093,39.99,74411.31,24.1,0.23307,0.00014,16.18424]
[1776339809936,39.99,74411.69,24.1,0.23313,0.00014,16.18649]
[1776339809958,39.99,74411.69,24.1,0.23313,0.00014,16.18649]
[1776339810306,39.99,74415.53,24.1,0.23369,0.00014,16.20875]
[1776339811114,39.99,74423.7,24.1,0.23483,0.00015,16.25127]
[1776339816149,39.99,74426.61,24.1,0.23525,0.00015,16.26788]
[1776339823213,39.99,74426.4,24.1,0.23521,0.00015,16.26652]
[1776339823222,39.99,74426.4,24.1,0.23521,0.00015,16.26652]
[1776339826613,39.99,74427.55,24.1,0.23537,0.00015,16.27294]
[1776339826742,39.99,74427.55,24.1,0.23537,0.00015,16.27294]
[1776339826850,39.99,74427.55,24.1,0.23537,0.00015,16.27294]
[1776339827897,39.99,74433.04,24.1,0.23617,0.00015,16.30453]
[1776339828628,39.99,74433.79,24.1,0.23628,0.00015,16.30877]
[1776339830844,39.99,74433.65,24.1,0.23625,0.00015,16.30781]
[1776339833041,39.99,74433.65,24.1,0.23625,0.00015,16.30766]
[1776339833201,39.99,74433.65,24.1,0.23625,0.00015,16.30766]
[1776339838163,39.99,74433.62,24.1,0.23624,0.00015,16.3072]
[1776339841342,39.98,74435.0,24.1,0.23643,0.00015,16.31487]
[1776339841403,39.98,74435.84,24.1,0.23655,0.00015,16.31962]
[1776339841409,39.98,74435.84,24.1,0.23655,0.00015,16.31962]
[1776339841505,39.98,74435.84,24.1,0.23655,0.00015,16.31962]
[1776339841511,39.98,74435.84,24.1,0.23655,0.00015,16.31962]
[1776339842353,39.98,74435.84,24.1,0.23655,0.00015,16.31962]
[1776339842361,39.98,74441.36,24.1,0.23736,0.00015,16.35136]
[1776339843756,39.98,74445.3,24.1,0.23793,0.00015,16.37395]
[1776339844632,39.98,74445.51,24.1,0.23796,0.00015,16.37511]
[1776339846008,39.98,74445.51,24.1,0.23796,0.00015,16.37511]
[1776339847237,39.98,74445.51,24.1,0.23796,0.00015,16.37501]
[1776339847367,39.98,74445.72,24.1,0.23799,0.00015,16.37616]
[1776339847457,39.98,74445.72,24.1,0.23799,0.00015,16.37616]
[1776339847464,39.98,74445.72,24.1,0.23799,0.00015,16.37616]
[1776339852349,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339852679,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339852910,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339853020,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339853031,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339853251,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339853258,39.98,74452.31,24.1,0.23895,0.00015,16.41383]
[1776339853318,39.98,74450.63,24.1,0.2387,0.00015,16.40414]
[1776339854485,39.98,74449.21,24.1,0.2385,0.00015,16.396]
[1776339860690,39.98,74445.62,24.1,0.23796,0.00015,16.37498]
[1776339861082,39.98,74445.62,24.1,0.23796,0.00015,16.37498]
[1776339861111,39.98,74445.62,24.1,0.23796,0.00015,16.37498]
[1776339861270,39.98,74445.62,24.1,0.23796,0.00015,16.37498]
[1776339861286,39.98,74445.73,24.1,0.23797,0.00015,16.37549]
[1776339861801,39.98,74445.73,24.1,0.23797,0.00015,16.37549]
[1776339866044,39.98,74448.94,24.1,0.23844,0.00015,16.39369]
[1776339866611,39.98,74448.94,24.1,0.23843,0.00015,16.39364]
[1776339867969,39.98,74450.03,24.1,0.23859,0.00015,16.39983]
[1776339868294,39.98,74451.73,24.1,0.23884,0.00015,16.40951]
[1776339873715,39.98,74449.95,24.1,0.23853,0.00015,16.39428]
[1776339880401,39.97,74450.5,24.1,0.2386,0.00015,16.397]
[1776339884108,39.97,74455.0,24.1,0.23925,0.00015,16.42247]
[1776339888928,39.97,74458.61,24.1,0.23976,0.00015,16.44246]
[1776339889029,39.97,74458.68,24.1,0.23977,0.00015,16.44274]
[1776339894698,39.97,74457.67,24.1,0.23961,0.00015,16.43646]
[1776339899452,39.97,74460.72,24.1,0.24004,0.00015,16.45351]
[1776339900266,39.96,74461.29,24.1,0.24012,0.00015,16.45656]
[1776339903225,39.96,74461.41,24.1,0.24014,0.00015,16.45714]
[1776339903457,39.96,74461.41,24.1,0.24013,0.00015,16.45693]
[1776339904095,39.96,74456.23,24.1,0.23937,0.00015,16.42714]
[1776339904970,39.96,74456.23,24.1,0.23937,0.00015,16.42714]
[1776339905994,39.96,74451.75,24.1,0.23871,0.00015,16.40134]
[1776339911211,39.96,74446.74,24.1,0.23796,0.00015,16.37222]
[1776339916869,39.96,74446.88,24.1,0.23797,0.00015,16.37261]
[1776339920613,39.96,74447.95,24.1,0.23812,0.00015,16.37854]
[1776339921471,39.96,74450.96,24.1,0.23856,0.00015,16.39578]
[1776339927218,39.96,74457.12,24.1,0.23946,0.00015,16.43071]
[1776339932521,39.95,74457.21,24.1,0.23941,0.00015,16.426]
[1776339932671,39.95,74457.21,24.1,0.23941,0.00015,16.426]
[1776339933452,39.95,74457.21,24.1,0.23941,0.00015,16.426]
[1776339933478,39.95,74453.63,24.1,0.23888,0.00015,16.40537]
[1776339935215,39.95,74452.55,24.1,0.23872,0.00015,16.39908]
[1776339940815,39.95,74450.54,24.1,0.23841,0.00015,16.38704]
[1776339942724,39.95,74450.73,24.1,0.23844,0.00015,16.38796]
[1776339943038,39.95,74450.44,24.1,0.23839,0.00015,16.38623]
[1776339944850,39.95,74450.15,24.1,0.23835,0.00015,16.38451]
[1776339945192,39.95,74450.15,24.1,0.23835,0.00015,16.38451]
[1776339945797,39.95,74450.1,24.1,0.23834,0.00015,16.38416]
[1776339946033,39.95,74450.1,24.1,0.23834,0.00015,16.38416]
[1776339947347,39.95,74448.83,24.1,0.23815,0.00015,16.37681]
[1776339949396,39.95,74449.05,24.1,0.23818,0.00015,16.37802]
[1776339949421,39.95,74449.05,24.1,0.23818,0.00015,16.37802]
[1776339949491,39.95,74449.05,24.1,0.23818,0.00015,16.37802]
[1776339950702,39.95,74452.37,24.1,0.23867,0.00015,16.39691]
[1776339951050,39.95,74452.37,24.1,0.23867,0.00015,16.39691]
[1776339951302,39.95,74452.37,24.1,0.23867,0.00015,16.39691]
[1776339952035,39.95,74455.01,24.1,0.23905,0.00015,16.41196]
[1776339953320,39.95,74455.49,24.1,0.23912,0.00015,16.41462]
[1776339959218,39.94,74456.45,24.1,0.23924,0.00015,16.41955]
[1776339961084,39.94,74456.86,24.1,0.2393,0.00015,16.4217]
[1776339961087,39.94,74456.86,24.1,0.2393,0.00015,16.4217]
[1776339967207,39.94,74457.38,24.1,0.23936,0.00015,16.42394]
[1776339973623,39.94,74457.38,24.1,0.23934,0.00015,16.42337]
[1776339980623,39.93,74457.38,24.1,0.23933,0.00015,16.42303]
[1776339981086,39.93,74457.38,24.1,0.23933,0.00015,16.42303]
[1776339982537,39.93,74457.78,24.1,0.23937,0.00015,16.4245]
[1776339983320,39.93,74464.96,24.1,0.24042,0.00015,16.46545]
[1776339985043,39.93,74467.49,24.1,0.24079,0.00015,16.47973]
[1776339985121,39.93,74467.49,24.1,0.24079,0.00015,16.47973]
[1776339985334,39.93,74468.51,24.1,0.24094,0.00015,16.48537]
[1776339985905,39.93,74468.51,24.1,0.24094,0.00015,16.48537]
[1776339985978,39.93,74468.51,24.1,0.24094,0.00015,16.48537]
[1776339988561,39.93,74467.07,24.1,0.24071,0.00015,16.47667]
[1776339988575,39.93,74467.07,24.1,0.24071,0.00015,16.47667]
[1776339988585,39.93,74467.07,24.1,0.24071,0.00015,16.47667]
[1776339988590,39.93,74467.07,24.1,0.24071,0.00015,16.47667]
[1776339989091,39.93,74467.07,24.1,0.24071,0.00015,16.47667]
[1776339991537,39.92,74470.98,24.1,0.24128,0.00015,16.49874]
[1776339998961,39.92,74470.77,24.1,0.24118,0.00015,16.49181]
[1776340004468,39.91,74468.34,24.1,0.24079,0.00015,16.47674]
[1776340006788,39.91,74468.26,24.1,0.24077,0.00015,16.47602]
[1776340012523,39.91,74468.36,24.1,0.24077,0.00015,16.47622]
[1776340015980,39.91,74468.61,24.1,0.24081,0.00015,16.47747]
[1776340015991,39.91,74468.61,24.1,0.24081,0.00015,16.47747]
[1776340015994,39.91,74468.61,24.1,0.24081,0.00015,16.47747]
[1776340016552,39.91,74467.89,24.1,0.2407,0.00015,16.4733]
[1776340019573,39.91,74460.73,24.1,0.23963,0.00015,16.432]
[1776340022588,39.91,74461.0,24.1,0.23967,0.00015,16.43327]
[1776340023410,39.91,74461.0,24.1,0.23967,0.00015,16.43327]
[1776340028628,39.9,74462.56,24.1,0.23988,0.00015,16.4417]
[1776340030227,39.9,74462.56,24.1,0.23988,0.00015,16.44159]
[1776340031050,39.9,74462.52,24.1,0.23987,0.00015,16.44115]
[1776340031096,39.9,74462.67,24.1,0.23989,0.00015,16.44191]
[1776340031811,39.9,74462.67,24.1,0.23989,0.00015,16.44191]
[1776340031945,39.9,74462.67,24.1,0.23989,0.00015,16.44191]
[1776340032948,39.9,74462.63,24.1,0.23988,0.00015,16.44149]
[1776340034521,39.9,74462.63,24.1,0.23987,0.00015,16.4413]
[1776340035151,39.9,74462.63,24.1,0.23987,0.00015,16.4413]
[1776340035389,39.9,74462.63,24.1,0.23987,0.00015,16.4413]
[1776340037454,39.9,74457.37,24.1,0.23908,0.00015,16.41063]
[1776340040345,39.9,74456.42,24.1,0.23893,0.00015,16.40474]
[1776340040356,39.9,74456.42,24.1,0.23893,0.00015,16.40474]
[1776340040376,39.9,74456.31,24.1,0.23891,0.00015,16.40396]
[1776340040718,39.9,74456.31,24.1,0.23891,0.00015,16.40396]
[1776340044097,39.89,74460.35,24.1,0.2395,0.00015,16.42686]
[1776340044171,39.89,74460.47,24.1,0.23951,0.00015,16.42745]
[1776340047216,39.89,74458.27,24.1,0.23919,0.00015,16.41472]
[1776340052803,39.89,74456.53,24.1,0.23887,0.00015,16.39926]
[1776340056851,39.89,74456.53,24.1,0.23886,0.00015,16.39895]
[1776340056875,39.89,74456.53,24.1,0.23886,0.00015,16.39895]
[1776340056940,39.89,74456.53,24.1,0.23886,0.00015,16.39885]
[1776340057884,39.89,74456.53,24.1,0.23886,0.00015,16.39885]
[1776340063570,39.89,74459.37,24.1,0.23927,0.00015,16.41479]
[1776340063571,39.89,74459.37,24.1,0.23927,0.00015,16.41479]
[1776340068563,39.88,74464.36,24.1,0.23998,0.00015,16.44271]
[1776340069396,39.88,74468.24,24.1,0.24055,0.00015,16.46479]
[1776340069398,39.88,74468.24,24.1,0.24055,0.00015,16.46479]
[1776340069400,39.88,74468.24,24.1,0.24055,0.00015,16.46479]
[1776340069593,39.88,74468.24,24.1,0.24055,0.00015,16.46479]
[1776340071428,39.88,74477.0,24.1,0.24184,0.00015,16.51468]
[1776340073856,39.88,74477.14,24.1,0.24185,0.00015,16.5149]
[1776340073889,39.88,74477.14,24.1,0.24185,0.00015,16.5149]
[1776340074490,39.88,74477.14,24.1,0.24184,0.00015,16.51454]
[1776340081002,39.87,74478.95,24.1,0.24209,0.00015,16.52426]
[1776340083863,39.87,74478.95,24.1,0.24209,0.00015,16.52426]
[1776340083881,39.87,74478.95,24.1,0.24209,0.00015,16.52426]
[1776340083902,39.87,74478.95,24.1,0.24209,0.00015,16.52426]
[1776340085206,39.87,74477.97,24.1,0.24194,0.00015,16.51837]
[1776340086096,39.87,74476.18,24.1,0.24166,0.00015,16.50787]
[1776340086500,39.87,74476.18,24.1,0.24166,0.00015,16.50787]
[1776340091928,39.87,74479.09,24.1,0.24208,0.00015,16.52396]
[1776340092556,39.87,74479.09,24.1,0.24208,0.00015,16.52396]
[1776340097151,39.87,74479.48,24.1,0.24212,0.00015,16.52568]
[1776340097444,39.87,74479.48,24.1,0.24212,0.00015,16.52568]
[1776340097595,39.87,74479.48,24.1,0.24212,0.00015,16.52568]
[1776340097627,39.87,74479.48,24.1,0.24212,0.00015,16.52568]
[1776340097780,39.87,74479.48,24.1,0.24212,0.00015,16.52558]
[1776340099404,39.87,74483.49,24.1,0.24271,0.00015,16.54834]
[1776340104254,39.87,74489.98,24.1,0.24367,0.00015,16.58497]
[1776340106122,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106179,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106306,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106315,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106348,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106360,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106436,39.86,74491.86,24.1,0.24394,0.00015,16.59532]
[1776340106554,39.86,74491.52,24.1,0.24389,0.00015,16.5933]
[1776340106822,39.86,74491.52,24.1,0.24389,0.00015,16.5933]
[1776340106843,39.86,74491.52,24.1,0.24389,0.00015,16.5933]
[1776340107499,39.86,74491.52,24.1,0.24389,0.00015,16.5933]
[1776340107576,39.86,74478.9,24.1,0.24201,0.00015,16.52121]
[1776340108380,39.86,74478.9,24.1,0.24201,0.00015,16.52121]
[1776340109294,39.86,74473.82,24.1,0.24125,0.00015,16.49203]
[1776340109433,39.86,74473.82,24.1,0.24125,0.00015,16.49203]
[1776340109527,39.86,74472.95,24.1,0.24112,0.00015,16.48692]
[1776340110890,39.86,74475.69,24.1,0.24152,0.00015,16.50245]
[1776340114638,39.86,74483.91,24.1,0.24268,0.00015,16.54417]
[1776340114654,39.86,74483.91,24.1,0.24268,0.00015,16.54417]
[1776340115071,39.86,74487.33,24.1,0.24318,0.00015,16.56345]
[1776340115560,39.86,74487.33,24.1,0.24318,0.00015,16.56345]
[1776340115582,39.86,74487.33,24.1,0.24318,0.00015,16.56345]
[1776340120255,39.85,74492.2,24.1,0.24389,0.00015,16.5906]
[1776340123336,39.85,74494.64,24.1,0.24424,0.00015,16.60385]
[1776340123820,39.85,74494.68,24.1,0.24424,0.00015,16.60391]
[1776340125865,39.85,74491.28,24.1,0.24373,0.00015,16.58429]
[1776340126828,39.85,74490.74,24.1,0.24364,0.00015,16.58108]
[1776340127806,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128359,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128367,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128380,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128398,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128433,39.85,74490.89,24.1,0.24366,0.00015,16.5818]
[1776340128520,39.85,74490.71,24.1,0.24363,0.00015,16.58064]
[1776340129362,39.85,74490.71,24.1,0.24363,0.00015,16.58064]
[1776340129372,39.85,74490.71,24.1,0.24363,0.00015,16.58064]
[1776340129463,39.85,74483.16,24.1,0.2425,0.00015,16.53742]
[1776340130130,39.85,74483.16,24.1,0.2425,0.00015,16.53742]
[1776340130681,39.85,74483.16,24.1,0.2425,0.00015,16.53742]
[1776340130949,39.85,74482.09,24.1,0.24234,0.00015,16.53123]
[1776340131360,39.84,74480.64,24.1,0.24212,0.00015,16.52279]
[1776340136394,39.84,74482.62,24.1,0.24239,0.00015,16.53324]
[1776340138125,39.84,74482.81,24.1,0.24242,0.00015,16.53414]
[1776340138409,39.84,74482.85,24.1,0.24242,0.00015,16.53419]
[1776340143444,39.84,74483.12,24.1,0.24245,0.00015,16.5353]
[1776340145204,39.84,74483.15,24.1,0.24245,0.00015,16.53539]
[1776340146391,39.84,74483.01,24.1,0.24243,0.00015,16.5345]
[1776340146403,39.84,74483.01,24.1,0.24242,0.00015,16.53442]
[1776340147062,39.84,74483.01,24.1,0.24242,0.00015,16.53442]
[1776340147472,39.83,74482.98,24.1,0.24241,0.00015,16.53407]
[1776340150672,39.83,74482.03,24.1,0.24227,0.00015,16.52849]
[1776340151687,39.83,74482.06,24.1,0.24227,0.00015,16.52858]
[1776340152443,39.83,74483.48,24.1,0.24248,0.00015,16.5366]
[1776340152507,39.83,74487.29,24.1,0.24304,0.00015,16.55822]
[1776340157542,39.83,74485.91,24.1,0.24281,0.00015,16.54933]
[1776340158047,39.83,74485.91,24.1,0.24281,0.00015,16.54933]
[1776340159099,39.83,74485.88,24.1,0.2428,0.00015,16.54896]
[1776340159583,39.83,74485.88,24.1,0.2428,0.00015,16.54896]
[1776340159684,39.83,74485.61,24.1,0.24275,0.00015,16.54722]
[1776340159977,39.83,74485.61,24.1,0.24275,0.00015,16.54722]
[1776340160363,39.83,74485.61,24.1,0.24275,0.00015,16.54722]
[1776340160725,39.83,74483.86,24.1,0.24249,0.00015,16.53713]
[1776340160778,39.83,74483.86,24.1,0.24249,0.00015,16.53713]
[1776340162305,39.83,74482.82,24.1,0.24233,0.00015,16.53111]
[1776340162358,39.83,74482.82,24.1,0.24233,0.00015,16.53111]
[1776340172364,39.82,74482.54,24.1,0.24228,0.00015,16.52888]
[1776340177682,39.82,74483.83,24.1,0.24241,0.00015,16.53096]
[1776340182710,39.82,74485.79,24.1,0.24269,0.00015,16.54183]
[1776340187859,39.82,74485.71,24.1,0.24267,0.00015,16.54086]
[1776340197823,39.81,74488.05,24.1,0.24299,0.00015,16.5532]
[1776340203197,39.81,74488.05,24.1,0.24298,0.00015,16.55279]
[1776340210914,39.8,74489.84,24.1,0.24322,0.00015,16.56205]
[1776340215949,39.8,74489.47,24.1,0.24315,0.00015,16.55938]
[1776340221444,39.8,74489.33,24.1,0.24311,0.00015,16.55814]
[1776340221492,39.8,74489.33,24.1,0.24311,0.00015,16.55792]
[1776340223295,39.8,74489.06,24.1,0.24307,0.00015,16.55638]
[1776340223397,39.8,74488.94,24.1,0.24304,0.00015,16.55529]
[1776340224493,39.8,74488.94,24.1,0.24304,0.00015,16.55529]
[1776340224648,39.8,74488.94,24.1,0.24304,0.00015,16.55529]
[1776340224825,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340224914,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225044,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225177,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225330,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225387,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225479,39.8,74489.17,24.1,0.24307,0.00015,16.5565]
[1776340225593,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340225831,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340225919,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340226605,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340226631,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340226677,39.8,74494.66,24.1,0.24389,0.00015,16.58777]
[1776340226762,39.8,74513.69,24.1,0.24672,0.00015,16.69553]
[1776340227467,39.8,74513.69,24.1,0.24672,0.00015,16.69553]
[1776340227985,39.79,74507.51,24.1,0.2458,0.00015,16.66044]
[1776340228215,39.79,74507.51,24.1,0.2458,0.00015,16.66044]
[1776340228591,39.79,74507.51,24.1,0.2458,0.00015,16.66044]
[1776340228859,39.79,74500.71,24.1,0.24478,0.00015,16.62179]
[1776340229516,39.79,74500.71,24.1,0.24478,0.00015,16.62179]
[1776340229764,39.79,74500.71,24.1,0.24478,0.00015,16.62179]
[1776340232320,39.79,74500.63,24.1,0.24472,0.00015,16.61648]
[1776340232867,39.79,74503.32,24.1,0.24512,0.00015,16.63161]
[1776340234423,39.79,74504.23,24.1,0.24525,0.00015,16.63677]
[1776340235881,39.79,74506.56,24.1,0.2456,0.00015,16.64981]
[1776340237945,39.79,74503.08,24.1,0.24507,0.00015,16.62987]
[1776340238272,39.79,74503.08,24.1,0.24507,0.00015,16.62987]
[1776340239701,39.79,74503.09,24.1,0.24507,0.00015,16.62978]
[1776340242535,39.79,74507.15,24.1,0.24567,0.00015,16.65264]
[1776340247060,39.79,74510.24,24.1,0.24612,0.00015,16.6696]
[1776340252208,39.78,74508.93,24.1,0.2459,0.00015,16.66148]
[1776340256291,39.78,74508.22,24.1,0.24579,0.00015,16.65724]
[1776340261425,39.78,74509.43,24.1,0.24595,0.00015,16.66342]
[1776340261481,39.78,74509.43,24.1,0.24595,0.00015,16.66342]
[1776340261575,39.78,74509.43,24.1,0.24595,0.00015,16.66342]
[1776340261672,39.78,74509.43,24.1,0.24595,0.00015,16.66342]
[1776340263285,39.78,74498.65,24.1,0.24433,0.00015,16.60197]
[1776340264845,39.78,74498.41,24.1,0.2443,0.00015,16.60057]
[1776340265024,39.78,74498.41,24.1,0.2443,0.00015,16.60057]
[1776340265697,39.78,74496.15,24.1,0.24396,0.00015,16.58764]
[1776340266768,39.78,74496.15,24.1,0.24396,0.00015,16.58764]
[1776340267770,39.78,74492.41,24.1,0.2434,0.00015,16.56627]
[1776340269823,39.78,74490.57,24.1,0.24312,0.00015,16.55572]
[1776340271407,39.78,74490.46,24.1,0.24311,0.00015,16.55507]
[1776340274131,39.78,74490.93,24.1,0.24317,0.00015,16.55756]
[1776340274165,39.78,74490.93,24.1,0.24317,0.00015,16.55756]
[1776340275564,39.78,74491.12,24.1,0.2432,0.00015,16.55858]
[1776340281561,39.78,74493.8,24.1,0.2436,0.00015,16.57382]
[1776340286044,39.77,74495.72,24.1,0.24388,0.00015,16.58468]
[1776340286132,39.77,74495.72,24.1,0.24388,0.00015,16.58468]
[1776340286867,39.77,74497.98,24.1,0.24422,0.00015,16.59755]
[1776340289371,39.77,74500.04,24.1,0.24453,0.00015,16.60925]
[1776340293128,39.77,74499.86,24.1,0.24445,0.00015,16.60349]
[1776340295027,39.77,74499.86,24.1,0.24445,0.00015,16.60349]
[1776340295079,39.77,74499.86,24.1,0.24445,0.00015,16.60349]
[1776340296734,39.77,74499.86,24.1,0.24445,0.00015,16.60349]
[1776340296743,39.77,74499.86,24.1,0.24445,0.00015,16.60349]
[1776340296805,39.78,74499.86,24.1,0.24446,0.00015,16.60362]
[1776340299831,39.78,74499.86,24.1,0.24446,0.00015,16.6036]
[1776340305580,39.77,74501.5,24.1,0.2447,0.00015,16.61282]
[1776340311624,39.77,74501.77,24.1,0.24474,0.00015,16.61429]
[1776340316660,39.77,74501.67,24.1,0.24472,0.00015,16.61371]
[1776340318109,39.77,74501.67,24.1,0.24472,0.00015,16.61371]
[1776340318811,39.77,74501.43,24.1,0.24469,0.00015,16.61233]
[1776340318924,39.77,74501.43,24.1,0.24469,0.00015,16.61233]
[1776340319951,39.77,74497.1,24.1,0.24404,0.00015,16.58769]
[1776340320507,39.77,74497.1,24.1,0.24404,0.00015,16.58769]
[1776340325026,39.77,74496.08,24.1,0.24389,0.00015,16.58198]
[1776340328482,39.77,74495.37,24.1,0.24379,0.00015,16.57798]
[1776340332588,39.77,74496.32,24.1,0.24393,0.00015,16.58344]
[1776340339835,39.78,74498.29,24.1,0.24422,0.00015,16.5947]
[1776340344870,39.77,74504.42,24.1,0.24514,0.00015,16.6294]
[1776340349906,39.77,74504.51,24.1,0.24514,0.00015,16.62968]
[1776340353157,39.77,74504.47,24.1,0.24509,0.00015,16.62464]
[1776340356429,39.77,74504.47,24.1,0.24509,0.00015,16.62464]
[1776340356460,39.77,74504.47,24.1,0.24509,0.00015,16.62464]
[1776340356503,39.77,74504.47,24.1,0.24509,0.00015,16.62464]
[1776340356595,39.77,74504.47,24.1,0.24509,0.00015,16.62464]
[1776340357076,39.77,74504.44,24.1,0.24508,0.00015,16.62415]
[1776340358638,39.77,74507.83,24.1,0.24558,0.00015,16.64334]
[1776340360199,39.77,74511.5,24.1,0.24613,0.00015,16.664]
[1776340360813,39.77,74511.5,24.1,0.24613,0.00015,16.664]
[1776340361383,39.77,74511.68,24.1,0.24615,0.00015,16.66494]
[1776340361427,39.77,74511.68,24.1,0.24615,0.00015,16.66494]
[1776340361561,39.77,74511.72,24.1,0.24616,0.00015,16.66503]
[1776340364116,39.77,74515.37,24.1,0.2467,0.00015,16.6857]
[1776340367046,39.77,74515.4,24.1,0.2467,0.00015,16.68547]
[1776340367855,39.77,74515.37,24.1,0.24669,0.00015,16.6853]
[1776340369609,39.77,74517.21,24.1,0.24697,0.00015,16.6957]
[1776340369866,39.77,74517.21,24.1,0.24697,0.00015,16.6957]
[1776340370282,39.77,74517.44,24.1,0.247,0.00015,16.69699]
[1776340374859,39.77,74516.24,24.1,0.24682,0.00015,16.69001]
[1776340374885,39.77,74516.24,24.1,0.24682,0.00015,16.69001]
[1776340374926,39.77,74515.8,24.1,0.24675,0.00015,16.6874]
[1776340376645,39.77,74516.43,24.1,0.24684,0.00015,16.69096]
[1776340376654,39.77,74516.43,24.1,0.24684,0.00015,16.69096]
[1776340376718,39.77,74516.43,24.1,0.24684,0.00015,16.69096]
[1776340376871,39.77,74516.43,24.1,0.24684,0.00015,16.69096]
[1776340376938,39.77,74516.43,24.1,0.24684,0.00015,16.69096]
[1776340377064,39.77,74518.46,24.1,0.24715,0.00015,16.70239]
[1776340377373,39.77,74518.46,24.1,0.24715,0.00015,16.70239]
[1776340377575,39.77,74518.46,24.1,0.24715,0.00015,16.70239]
[1776340377888,39.77,74518.46,24.1,0.24715,0.00015,16.70239]
[1776340377650,39.77,74531.9,24.1,0.24917,0.00015,16.77816]
[1776340378214,39.77,74531.9,24.1,0.24917,0.00015,16.77816]
[1776340378292,39.77,74531.9,24.1,0.24917,0.00015,16.77816]
[1776340378757,39.76,74542.08,24.1,0.2507,0.00015,16.83525]
[1776340379447,39.76,74542.08,24.1,0.2507,0.00015,16.83525]
[1776340380011,39.76,74544.01,24.1,0.25099,0.00015,16.84597]
[1776340380096,39.76,74544.01,24.1,0.25099,0.00015,16.84597]
[1776340380295,39.76,74544.01,24.1,0.25099,0.00015,16.84597]
[1776340380712,39.76,74544.01,24.1,0.25099,0.00015,16.84597]
[1776340381283,39.76,74545.23,24.1,0.25117,0.00015,16.85269]
[1776340381317,39.76,74545.23,24.1,0.25117,0.00015,16.85269]
[1776340381642,39.76,74545.23,24.1,0.25117,0.00015,16.85269]
[1776340381872,39.76,74548.32,24.1,0.25164,0.00015,16.86986]
[1776340384100,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384236,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384323,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384386,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384507,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384565,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384594,39.76,74545.12,24.1,0.25114,0.00015,16.85161]
[1776340384753,39.76,74544.86,24.1,0.2511,0.00015,16.85]
[1776340385306,39.76,74544.86,24.1,0.2511,0.00015,16.85]
[1776340385369,39.76,74551.86,24.1,0.25216,0.00015,16.88916]
[1776340386901,39.76,74551.86,24.1,0.25216,0.00015,16.88916]
[1776340387879,39.76,74554.46,24.1,0.25255,0.00015,16.90353]
[1776340388076,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388283,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388314,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388635,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388869,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388876,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388882,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388908,39.76,74554.21,24.1,0.25251,0.00015,16.90181]
[1776340388977,39.76,74553.87,24.1,0.25245,0.00015,16.89975]
[1776340389661,39.76,74553.87,24.1,0.25245,0.00015,16.89975]
[1776340389707,39.76,74563.07,24.1,0.25385,0.00015,16.95095]
[1776340390371,39.76,74563.07,24.1,0.25385,0.00015,16.95095]
[1776340390755,39.76,74567.72,24.1,0.25455,0.00015,16.97674]
[1776340392217,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392263,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392302,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392409,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392674,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392962,39.76,74565.69,24.1,0.25424,0.00015,16.96534]
[1776340392741,39.76,74565.52,24.1,0.25421,0.00015,16.96426]
[1776340393576,39.75,74561.35,24.1,0.25357,0.00015,16.94094]
[1776340398650,39.75,74559.22,24.1,0.25324,0.00015,16.92865]
[1776340399660,39.75,74565.06,24.1,0.25412,0.00015,16.96107]
[1776340401214,39.75,74567.37,24.1,0.25447,0.00015,16.97378]
[1776340403165,39.75,74567.58,24.1,0.25449,0.00015,16.97469]
[1776340405848,39.75,74567.62,24.1,0.25449,0.00015,16.97448]
[1776340405898,39.75,74567.62,24.1,0.25449,0.00015,16.97448]
[1776340408921,39.75,74569.18,24.1,0.25471,0.00015,16.98272]
[1776340408932,39.75,74569.18,24.1,0.25471,0.00015,16.98272]
[1776340409370,39.75,74569.27,24.1,0.25472,0.00015,16.98307]
[1776340409600,39.75,74569.27,24.1,0.25472,0.00015,16.98307]
[1776340412748,39.74,74568.77,24.1,0.25465,0.00015,16.98023]
[1776340418393,39.74,74568.99,24.1,0.25461,0.00015,16.97572]
[1776340419621,39.74,74568.99,24.1,0.25461,0.00015,16.97572]
[1776340419679,39.74,74568.99,24.1,0.25461,0.00015,16.97572]
[1776340425124,39.74,74568.98,24.1,0.25458,0.00015,16.97493]
[1776340425127,39.74,74568.98,24.1,0.25458,0.00015,16.97493]
[1776340425894,39.74,74568.98,24.1,0.25458,0.00015,16.97493]
[1776340425992,39.73,74569.01,24.1,0.25458,0.00015,16.97484]
[1776340426241,39.73,74569.01,24.1,0.25458,0.00015,16.97484]
[1776340426593,39.73,74569.01,24.1,0.25458,0.00015,16.97484]
[1776340426759,39.73,74569.01,24.1,0.25458,0.00015,16.97484]
[1776340426860,39.73,74568.2,24.1,0.25445,0.00015,16.9702]
[1776340427118,39.73,74568.2,24.1,0.25445,0.00015,16.9702]
[1776340430474,39.73,74567.75,24.1,0.25437,0.00015,16.96731]
[1776340435511,39.73,74567.65,24.1,0.25434,0.00015,16.96597]
[1776340436053,39.73,74567.65,24.1,0.25434,0.00015,16.96597]
[1776340436058,39.73,74567.65,24.1,0.25434,0.00015,16.96597]
[1776340436518,39.73,74567.58,24.1,0.25432,0.00015,16.96536]
[1776340437479,39.73,74567.58,24.1,0.25432,0.00015,16.96536]
[1776340437912,39.73,74567.58,24.1,0.25432,0.00015,16.96536]
[1776340437979,39.73,74567.58,24.1,0.25432,0.00015,16.96536]
[1776340441455,39.72,74567.54,24.1,0.25429,0.00015,16.96447]
[1776340441553,39.72,74566.93,24.1,0.25419,0.00015,16.96064]
[1776340445982,39.72,74566.57,24.1,0.25413,0.00015,16.95837]
[1776340447783,39.72,74567.4,24.1,0.25424,0.00015,16.96261]
[1776340447786,39.72,74567.61,24.1,0.25427,0.00015,16.96364]
[1776340448095,39.72,74567.61,24.1,0.25427,0.00015,16.96364]
[1776340448204,39.72,74567.61,24.1,0.25427,0.00015,16.96364]
[1776340448602,39.72,74570.84,24.1,0.25476,0.00015,16.98147]
[1776340453637,39.71,74575.44,24.1,0.25544,0.00015,17.00615]
[1776340458203,39.71,74576.02,24.1,0.25551,0.00015,17.00865]
[1776340463710,39.7,74581.21,24.1,0.25627,0.00015,17.03632]
[1776340465326,39.7,74582.11,24.1,0.2564,0.00015,17.04109]
[1776340465936,39.7,74582.11,24.1,0.2564,0.00015,17.04109]
[1776340471403,39.69,74584.05,24.1,0.25666,0.00015,17.05053]
[1776340472810,39.69,74583.94,24.1,0.2566,0.00015,17.04504]
[1776340474575,39.69,74578.16,24.1,0.2557,0.00015,17.01257]
[1776340476370,39.69,74576.39,24.1,0.25542,0.00015,17.00239]
[1776340478554,39.69,74575.37,24.1,0.25525,0.00015,16.99639]
[1776340482523,39.68,74575.12,24.1,0.25519,0.00015,16.99435]
[1776340482530,39.68,74575.12,24.1,0.25519,0.00015,16.99435]
[1776340482613,39.68,74575.12,24.1,0.25519,0.00015,16.99435]
[1776340482869,39.68,74575.12,24.1,0.25519,0.00015,16.99435]
[1776340483059,39.68,74575.12,24.1,0.25519,0.00015,16.99435]
[1776340482970,39.68,74568.63,24.1,0.2542,0.00015,16.95808]
[1776340483431,39.68,74568.63,24.1,0.2542,0.00015,16.95808]
[1776340483850,39.68,74560.93,24.1,0.25302,0.00015,16.91496]
[1776340484561,39.68,74560.93,24.1,0.25302,0.00015,16.91496]
[1776340484985,39.68,74560.93,24.1,0.25302,0.00015,16.91496]
[1776340485837,39.68,74558.38,24.1,0.25262,0.00015,16.90049]
[1776340491722,39.68,74558.04,24.1,0.25254,0.00015,16.89749]
[1776340495068,39.67,74554.34,24.1,0.25196,0.00015,16.87623]
[1776340495070,39.67,74554.34,24.1,0.25196,0.00015,16.87623]
[1776340495905,39.67,74553.52,24.1,0.25183,0.00015,16.87146]
[1776340495934,39.67,74554.11,24.1,0.25192,0.00015,16.8746]
[1776340496090,39.67,74554.11,24.1,0.25192,0.00015,16.8746]
[1776340496941,39.67,74554.21,24.1,0.25193,0.00015,16.875]
[1776340497344,39.67,74554.21,24.1,0.25193,0.00015,16.875]
[1776340497464,39.67,74554.21,24.1,0.25193,0.00015,16.875]
[1776340498021,39.67,74554.21,24.1,0.25193,0.00015,16.875]
[1776340498037,39.67,74558.63,24.1,0.25259,0.00015,16.89958]
[1776340498118,39.67,74558.63,24.1,0.25259,0.00015,16.89958]
[1776340498136,39.67,74558.63,24.1,0.25259,0.00015,16.89958]
[1776340498400,39.67,74558.63,24.1,0.25259,0.00015,16.89958]
[1776340498955,39.67,74561.07,24.1,0.25296,0.00015,16.91307]
[1776340499597,39.67,74561.07,24.1,0.25296,0.00015,16.91307]
[1776340499962,39.67,74563.11,24.1,0.25327,0.00015,16.92438]
[1776340501246,39.67,74563.45,24.1,0.25332,0.00015,16.92615]
[1776340501252,39.67,74563.45,24.1,0.25332,0.00015,16.92615]
[1776340501705,39.67,74563.45,24.1,0.25332,0.00015,16.92615]
[1776340501976,39.67,74564.46,24.1,0.25347,0.00015,16.9317]
[1776340504856,39.67,74564.45,24.1,0.25346,0.00015,16.93145]
[1776340512055,39.66,74564.98,24.1,0.25352,0.00015,16.93366]
[1776340514072,39.66,74564.94,24.1,0.25351,0.00015,16.93334]
[1776340514672,39.66,74564.94,24.1,0.25351,0.00015,16.93324]
[1776340514689,39.66,74564.94,24.1,0.25351,0.00015,16.93324]
[1776340514970,39.66,74564.94,24.1,0.25351,0.00015,16.93324]
[1776340515021,39.66,74564.94,24.1,0.25351,0.00015,16.93324]
[1776340516840,39.66,74561.52,24.1,0.25298,0.00015,16.91396]
[1776340522127,39.66,74561.33,24.1,0.25294,0.00015,16.91248]
[1776340523535,39.66,74561.33,24.1,0.25294,0.00015,16.91248]
[1776340529177,39.66,74560.96,24.1,0.25287,0.00015,16.90994]
[1776340534211,39.65,74563.54,24.1,0.25322,0.00015,16.91932]
[1776340539246,39.65,74563.77,24.1,0.25324,0.00015,16.92021]
[1776340540668,39.65,74563.77,24.1,0.25324,0.00015,16.92021]
[1776340549317,39.65,74561.73,24.1,0.25291,0.00015,16.90809]
[1776340553880,39.65,74563.04,24.1,0.2531,0.00015,16.91527]
[1776340553981,39.65,74563.0,24.1,0.25309,0.00015,16.91481]
[1776340554445,39.65,74563.0,24.1,0.25309,0.00015,16.91481]
[1776340554546,39.65,74563.07,24.1,0.2531,0.00015,16.9152]
[1776340559495,39.64,74563.39,24.1,0.25314,0.00015,16.9166]
[1776340560086,39.64,74563.39,24.1,0.25314,0.00015,16.9166]
[1776340560100,39.64,74563.39,24.1,0.25314,0.00015,16.9166]
[1776340560133,39.64,74563.39,24.1,0.25314,0.00015,16.9166]
[1776340559756,39.64,74563.25,24.1,0.25311,0.00015,16.91566]
[1776340560324,39.64,74563.25,24.1,0.25311,0.00015,16.91566]
[1776340562119,39.64,74556.55,24.1,0.25209,0.00015,16.87804]
[1776340562466,39.64,74552.12,24.1,0.25141,0.00015,16.85309]
[1776340562615,39.64,74552.12,24.1,0.25141,0.00015,16.85309]
[1776340565105,39.64,74552.48,24.1,0.25146,0.00015,16.85501]
[1776340565466,39.64,74552.48,24.1,0.25146,0.00015,16.85491]
[1776340568605,39.64,74554.24,24.1,0.25172,0.00015,16.86448]
[1776340573234,39.64,74555.13,24.1,0.25184,0.00015,16.86888]
[1776340578523,39.63,74556.37,24.1,0.25201,0.00015,16.8751]
[1776340583558,39.63,74553.75,24.1,0.25159,0.00015,16.85979]
[1776340587550,39.63,74553.62,24.1,0.25156,0.00015,16.85872]
[1776340587586,39.63,74552.91,24.1,0.25145,0.00015,16.85463]
[1776340592956,39.62,74552.24,24.1,0.25129,0.00015,16.8456]
[1776340598219,39.62,74552.8,24.1,0.25135,0.00015,16.84804]
[1776340603529,39.62,74554.24,24.1,0.25156,0.00015,16.85551]
[1776340606192,39.62,74554.62,24.1,0.2516,0.00015,16.85727]
[1776340609223,39.61,74554.38,24.1,0.25156,0.00015,16.85554]
[1776340617309,39.61,74554.03,24.1,0.25148,0.00015,16.8527]
[1776340624174,39.61,74553.8,24.1,0.25142,0.00015,16.85056]
[1776340629883,39.6,74552.75,24.1,0.25124,0.00015,16.84384]
[1776340635223,39.6,74552.78,24.1,0.25123,0.00015,16.84356]
[1776340636744,39.6,74552.82,24.1,0.25123,0.00015,16.84367]
[1776340637228,39.6,74555.19,24.1,0.25159,0.00015,16.85676]
[1776340642974,39.59,74558.52,24.1,0.25207,0.00015,16.87467]
[1776340646536,39.59,74559.61,24.1,0.25223,0.00015,16.88053]
[1776340647920,39.59,74559.52,24.1,0.25221,0.00015,16.87975]
[1776340647949,39.59,74559.52,24.1,0.25221,0.00015,16.87975]
[1776340647964,39.59,74559.52,24.1,0.25221,0.00015,16.87975]
[1776340651686,39.59,74563.48,24.1,0.25275,0.00015,16.8967]
[1776340652604,39.59,74563.52,24.1,0.25276,0.00015,16.89677]
[1776340658916,39.58,74563.48,24.1,0.25273,0.00015,16.89582]
[1776340658927,39.58,74563.48,24.1,0.25273,0.00015,16.89582]
[1776340659091,39.58,74565.34,24.1,0.25301,0.00015,16.90595]
[1776340660102,39.58,74565.34,24.1,0.25301,0.00015,16.90595]
[1776340660137,39.58,74565.34,24.1,0.25301,0.00015,16.90595]
[1776340660153,39.58,74566.72,24.1,0.25321,0.00015,16.91357]
[1776340662530,39.58,74571.83,24.1,0.25399,0.00015,16.94205]
[1776340663632,39.58,74571.77,24.1,0.25398,0.00015,16.94166]
[1776340666921,39.58,74571.8,24.1,0.25398,0.00015,16.94172]
[1776340670471,39.58,74571.94,24.1,0.254,0.00015,16.94241]
[1776340671179,39.58,74571.55,24.1,0.25394,0.00015,16.94001]
[1776340672862,39.58,74571.28,24.1,0.25389,0.00015,16.93842]
[1776340672977,39.58,74571.28,24.1,0.25389,0.00015,16.93842]
[1776340676144,39.58,74571.83,24.1,0.25397,0.00015,16.94133]
[1776340676149,39.58,74571.83,24.1,0.25397,0.00015,16.94133]
[1776340676216,39.58,74571.83,24.1,0.25397,0.00015,16.94133]
[1776340676237,39.58,74571.83,24.1,0.25397,0.00015,16.94133]
[1776340676242,39.58,74570.0,24.1,0.25369,0.00015,16.93106]
[1776340677440,39.58,74565.23,24.1,0.25296,0.00015,16.90419]
[1776340678800,39.58,74562.76,24.1,0.25257,0.00015,16.8902]
[1776340680423,39.57,74562.16,24.1,0.25248,0.00015,16.88659]
[1776340686284,39.57,74562.05,24.1,0.25244,0.00015,16.88523]
[1776340688841,39.57,74561.99,24.1,0.25243,0.00015,16.88477]
[1776340688942,39.57,74561.99,24.1,0.25243,0.00015,16.88477]
[1776340690669,39.57,74563.96,24.1,0.25272,0.00015,16.89558]
[1776340695152,39.57,74564.1,24.1,0.25273,0.00015,16.89611]
[1776340695552,39.56,74564.1,24.1,0.25272,0.00015,16.89559]
[1776340697039,39.56,74564.1,24.1,0.25272,0.00015,16.89559]
[1776340697635,39.56,74564.52,24.1,0.25278,0.00015,16.89767]
[1776340697712,39.56,74565.15,24.1,0.25287,0.00015,16.9012]
[1776340704476,39.56,74565.61,24.1,0.25292,0.00015,16.90314]
[1776340704688,39.56,74565.61,24.1,0.25292,0.00015,16.90314]
[1776340707433,39.56,74572.86,24.1,0.25402,0.00015,16.94335]
[1776340708610,39.56,74572.86,24.1,0.25402,0.00015,16.94335]
[1776340712975,39.56,74573.21,24.1,0.25403,0.00015,16.94049]
[1776340714568,39.56,74578.8,24.1,0.25488,0.00015,16.97156]
[1776340716288,39.56,74582.25,24.1,0.25541,0.00015,16.99079]
[1776340716755,39.56,74581.91,24.1,0.25536,0.00015,16.9888]
[1776340716792,39.56,74581.91,24.1,0.25536,0.00015,16.9888]
[1776340716821,39.56,74581.91,24.1,0.25536,0.00015,16.9888]
[1776340716914,39.56,74581.59,24.1,0.2553,0.00015,16.98685]
[1776340717312,39.56,74581.59,24.1,0.2553,0.00015,16.98685]
[1776340719241,39.56,74584.06,24.1,0.25568,0.00015,17.0006]
[1776340719588,39.55,74585.03,24.1,0.25583,0.00015,17.00584]
[1776340724920,39.55,74585.38,24.1,0.25587,0.00015,17.00745]
[1776340726112,39.55,74586.72,24.1,0.25607,0.00015,17.01473]
[1776340726145,39.55,74586.72,24.1,0.25607,0.00015,17.01473]
[1776340726154,39.55,74586.72,24.1,0.25607,0.00015,17.01473]
[1776340726663,39.55,74587.79,24.1,0.25624,0.00015,17.02058]
[1776340728845,39.55,74592.37,24.1,0.25694,0.00015,17.0459]
[1776340728857,39.55,74592.37,24.1,0.25694,0.00015,17.0459]
[1776340729198,39.55,74594.17,24.1,0.25721,0.00015,17.05562]
[1776340731943,39.55,74594.23,24.1,0.25721,0.00015,17.05573]
[1776340732145,39.55,74594.23,24.1,0.25721,0.00015,17.05562]
[1776340732433,39.55,74594.23,24.1,0.25721,0.00015,17.05562]
[1776340733702,39.55,74591.79,24.1,0.25683,0.00015,17.04195]
[1776340734424,39.55,74589.88,24.1,0.25653,0.00015,17.03134]
[1776340735773,39.55,74588.32,24.1,0.25629,0.00015,17.02244]
[1776340737445,39.55,74588.87,24.1,0.25637,0.00015,17.02539]
[1776340740415,39.54,74589.01,24.1,0.25638,0.00015,17.02585]
[1776340741950,39.54,74589.21,24.1,0.25641,0.00015,17.02685]
[1776340741951,39.54,74589.21,24.1,0.25641,0.00015,17.02685]
[1776340742051,39.54,74590.31,24.1,0.25657,0.00015,17.03274]
[1776340748295,39.54,74592.97,24.1,0.25696,0.00015,17.04697]
[1776340754073,39.54,74593.73,24.1,0.25707,0.00015,17.05061]
[1776340759726,39.53,74592.56,24.1,0.25686,0.00015,17.04332]
[1776340759900,39.53,74591.48,24.1,0.25669,0.00015,17.03721]
[1776340761591,39.53,74587.26,24.1,0.25604,0.00015,17.01362]
[1776340762845,39.53,74584.71,24.1,0.25564,0.00015,16.99933]
[1776340768101,39.53,74582.55,24.1,0.2553,0.00015,16.98694]
[1776340769765,39.53,74582.74,24.1,0.25533,0.00015,16.98787]
[1776340769866,39.53,74582.74,24.1,0.25532,0.00015,16.9878]
[1776340774920,39.53,74582.91,24.1,0.2553,0.00015,16.98367]
[1776340780962,39.52,74582.68,24.1,0.25525,0.00015,16.98187]
[1776340781773,39.52,74582.68,24.1,0.25525,0.00015,16.98187]
[1776340781969,39.52,74585.84,24.1,0.25573,0.00015,16.99939]
[1776340786013,39.52,74588.52,24.1,0.25614,0.00015,17.01406]
[1776340791520,39.52,74588.92,24.1,0.25618,0.00015,17.01577]
[1776340791808,39.52,74588.92,24.1,0.25618,0.00015,17.01577]
[1776340792040,39.52,74588.78,24.1,0.25616,0.00015,17.01491]
[1776340797075,39.52,74589.25,24.1,0.25622,0.00015,17.01707]
[1776340802110,39.51,74588.38,24.1,0.25607,0.00015,17.0118]
[1776340803679,39.51,74586.9,24.1,0.25584,0.00015,17.00349]
[1776340804626,39.51,74588.97,24.1,0.25616,0.00015,17.01495]
[1776340805790,39.51,74595.12,24.1,0.2571,0.00015,17.04907]
[1776340805937,39.51,74595.12,24.1,0.2571,0.00015,17.04907]
[1776340808261,39.51,74595.91,24.1,0.25722,0.00015,17.05323]
[1776340808342,39.51,74596.04,24.1,0.25724,0.00015,17.05383]
[1776340811876,39.51,74601.46,24.1,0.25807,0.00015,17.08359]
[1776340811881,39.51,74601.46,24.1,0.25807,0.00015,17.08359]
[1776340816106,39.51,74602.28,24.1,0.25819,0.00015,17.08797]
[1776340816211,39.51,74602.73,24.1,0.25826,0.00015,17.09045]
[1776340818593,39.51,74605.37,24.1,0.25867,0.00015,17.10502]
[1776340818609,39.51,74605.37,24.1,0.25867,0.00015,17.10502]
[1776340819235,39.51,74604.74,24.1,0.25857,0.00015,17.10145]
[1776340820106,39.51,74604.74,24.1,0.25857,0.00015,17.10145]
[1776340825277,39.5,74603.01,24.1,0.25827,0.00015,17.09098]
[1776340826286,39.5,74603.01,24.1,0.25827,0.00015,17.09098]
[1776340828344,39.5,74603.23,24.1,0.2583,0.00015,17.09192]
[1776340834215,39.5,74600.26,24.1,0.25778,0.00015,17.0703]
[1776340839555,39.5,74604.25,24.1,0.25839,0.00015,17.09195]
[1776340840659,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340840680,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340840828,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340840914,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340840988,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340841018,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340841053,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340841075,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340841091,39.5,74603.84,24.1,0.25832,0.00015,17.08958]
[1776340841389,39.5,74617.61,24.1,0.26045,0.00016,17.1656]
[1776340842415,39.5,74617.61,24.1,0.26045,0.00016,17.1656]
[1776340842396,39.49,74627.54,24.1,0.262,0.00016,17.22009]
[1776340843403,39.49,74629.28,24.1,0.26227,0.00016,17.22956]
[1776340846801,39.49,74630.71,24.1,0.26248,0.00016,17.23715]
[1776340849957,39.49,74634.79,24.1,0.26312,0.00016,17.25935]
[1776340852174,39.49,74631.1,24.1,0.26254,0.00016,17.23905]
[1776340852476,39.49,74629.26,24.1,0.26225,0.00016,17.2289]
[1776340853492,39.49,74628.15,24.1,0.26208,0.00016,17.22282]
[1776340854615,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854631,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854733,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854781,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854835,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854851,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340854868,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340855019,39.49,74627.92,24.1,0.26203,0.00016,17.2214]
[1776340855375,39.49,74631.31,24.1,0.26256,0.00016,17.23995]
[1776340856203,39.49,74631.31,24.1,0.26256,0.00016,17.23995]
[1776340856304,39.49,74644.88,24.1,0.26468,0.00016,17.31403]
[1776340857428,39.49,74644.88,24.1,0.26468,0.00016,17.31403]
[1776340857708,39.49,74649.84,24.1,0.26546,0.00016,17.3409]
[1776340859039,39.49,74649.94,24.1,0.26547,0.00016,17.34137]
[1776340862295,39.49,74656.59,24.1,0.26651,0.00016,17.3773]
[1776340862397,39.49,74656.59,24.1,0.26651,0.00016,17.3773]
[1776340862420,39.49,74656.59,24.1,0.26651,0.00016,17.3773]
[1776340862441,39.49,74656.59,24.1,0.26651,0.00016,17.3773]
[1776340862457,39.49,74656.59,24.1,0.26651,0.00016,17.3773]
[1776340862625,39.49,74656.7,24.1,0.26653,0.00016,17.37785]
[1776340862883,39.49,74656.7,24.1,0.26653,0.00016,17.37785]
[1776340862985,39.49,74659.64,24.1,0.26699,0.00016,17.39374]
[1776340863563,39.49,74659.64,24.1,0.26699,0.00016,17.39374]
[1776340864123,39.49,74659.64,24.1,0.26699,0.00016,17.39374]
[1776340864231,39.49,74667.02,24.1,0.26815,0.00016,17.43355]
[1776340865138,39.49,74667.02,24.1,0.26815,0.00016,17.43355]
[1776340865370,39.49,74670.3,24.1,0.26867,0.00016,17.45115]
[1776340866884,39.49,74670.03,24.1,0.26862,0.00016,17.4496]
[1776340866897,39.49,74670.03,24.1,0.26862,0.00016,17.4496]
[1776340866956,39.49,74670.03,24.1,0.26862,0.00016,17.4496]
[1776340867155,39.49,74671.34,24.1,0.26882,0.00016,17.45655]
[1776340868167,39.49,74671.34,24.1,0.26882,0.00016,17.45655]
[1776340869937,39.49,74676.81,24.1,0.26969,0.00016,17.48594]
[1776340869981,39.49,74676.81,24.1,0.26969,0.00016,17.48594]
[1776340871160,39.49,74676.73,24.1,0.26967,0.00016,17.48544]
[1776340871200,39.49,74676.73,24.1,0.26967,0.00016,17.48544]
[1776340871255,39.48,74684.35,24.1,0.27088,0.00016,17.52621]
[1776340873624,39.48,74688.57,24.1,0.27155,0.00016,17.54875]
[1776340876487,39.48,74690.35,24.1,0.27182,0.00016,17.55815]
[1776340878417,39.48,74691.04,24.1,0.27193,0.00016,17.5618]
[1776340878437,39.48,74691.04,24.1,0.27193,0.00016,17.5618]
[1776340878522,39.48,74691.64,24.1,0.27203,0.00016,17.56492]
[1776340878561,39.48,74691.64,24.1,0.27203,0.00016,17.56492]
[1776340878822,39.48,74695.15,24.1,0.27258,0.00016,17.58363]
[1776340880421,39.48,74695.15,24.1,0.27258,0.00016,17.58363]
[1776340880778,39.48,74696.12,24.1,0.27274,0.00016,17.58877]
[1776340880848,39.48,74696.12,24.1,0.27274,0.00016,17.58877]
[1776340881370,39.48,74696.75,24.1,0.27284,0.00016,17.59208]
[1776340883248,39.48,74691.88,24.1,0.27206,0.00016,17.56609]
[1776340883595,39.48,74689.44,24.1,0.27167,0.00016,17.55303]
[1776340885235,39.48,74688.36,24.1,0.2715,0.00016,17.54724]
[1776340886763,39.48,74686.85,24.1,0.27126,0.00016,17.53914]
[1776340886831,39.48,74686.85,24.1,0.27126,0.00016,17.53914]
[1776340888783,39.48,74681.52,24.1,0.27041,0.00016,17.51059]
[1776340889217,39.48,74681.52,24.1,0.27041,0.00016,17.51059]
[1776340891164,39.48,74678.86,24.1,0.26999,0.00016,17.49629]
[1776340891216,39.48,74678.86,24.1,0.26999,0.00016,17.49629]
[1776340891278,39.48,74678.86,24.1,0.26999,0.00016,17.49629]
[1776340891786,39.48,74679.06,24.1,0.26998,0.00016,17.49268]
[1776340894586,39.48,74689.83,24.1,0.27168,0.00016,17.55021]
[1776340894589,39.48,74689.83,24.1,0.27168,0.00016,17.55021]
[1776340894596,39.48,74689.83,24.1,0.27168,0.00016,17.55021]
[1776340901181,39.48,74693.22,24.1,0.27222,0.00016,17.5681]
[1776340903690,39.48,74693.44,24.1,0.27225,0.00016,17.56918]
[1776340906259,39.48,74683.23,24.1,0.27063,0.00016,17.51454]
[1776340911291,39.48,74686.25,24.1,0.27111,0.00016,17.53084]
[1776340913581,39.48,74682.46,24.1,0.27051,0.00016,17.51057]
[1776340918780,39.48,74680.32,24.1,0.27017,0.00016,17.49924]
[1776340921789,39.48,74680.22,24.1,0.27016,0.00016,17.49886]
[1776340921871,39.48,74680.22,24.1,0.27016,0.00016,17.49886]
[1776340922051,39.48,74680.22,24.1,0.27016,0.00016,17.49886]
[1776340922067,39.48,74680.22,24.1,0.27016,0.00016,17.49886]
[1776340922116,39.48,74680.22,24.1,0.27016,0.00016,17.49886]
[1776340922326,39.48,74683.84,24.1,0.27074,0.00016,17.51827]
[1776340924109,39.48,74689.42,24.1,0.27163,0.00016,17.54822]
[1776340928926,39.48,74693.55,24.1,0.27229,0.00016,17.57042]
[1776340929213,39.48,74693.55,24.1,0.27229,0.00016,17.57042]
[1776340929224,39.48,74693.55,24.1,0.27229,0.00016,17.57042]
[1776340929441,39.48,74693.55,24.1,0.27229,0.00016,17.57042]
[1776340929513,39.48,74691.38,24.1,0.27194,0.00016,17.55888]
[1776340930151,39.48,74691.38,24.1,0.27194,0.00016,17.55888]
[1776340930488,39.48,74691.38,24.1,0.27194,0.00016,17.55888]
[1776340930490,39.48,74691.38,24.1,0.27194,0.00016,17.55888]
[1776340930167,39.48,74683.73,24.1,0.27073,0.00016,17.51798]
[1776340932035,39.48,74680.74,24.1,0.27026,0.00016,17.502]
[1776340932076,39.48,74680.74,24.1,0.27026,0.00016,17.502]
[1776340932393,39.48,74681.25,24.1,0.27034,0.00016,17.50479]
[1776340934281,39.48,74688.5,24.1,0.27149,0.00016,17.54363]
[1776340935093,39.48,74688.5,24.1,0.27149,0.00016,17.54363]
[1776340935296,39.48,74689.69,24.1,0.27168,0.00016,17.54998]
[1776340938958,39.48,74690.6,24.1,0.27183,0.00016,17.55492]
[1776340939502,39.48,74690.6,24.1,0.27183,0.00016,17.55492]
[1776340939541,39.48,74693.82,24.1,0.27234,0.00016,17.57211]
[1776340940262,39.48,74693.82,24.1,0.27234,0.00016,17.57211]
[1776340941371,39.48,74697.78,24.1,0.27297,0.00016,17.59322]
[1776340941550,39.48,74697.78,24.1,0.27297,0.00016,17.59322]
[1776340941599,39.48,74697.78,24.1,0.27297,0.00016,17.59322]
[1776340941801,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340941919,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340941962,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942013,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942069,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942088,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942282,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942336,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942491,39.48,74700.81,24.1,0.27345,0.00016,17.60933]
[1776340942503,39.49,74732.11,24.1,0.27846,0.00016,17.77445]
[1776340943109,39.49,74732.11,24.1,0.27846,0.00016,17.77445]
[1776340943307,39.49,74732.11,24.1,0.27846,0.00016,17.77445]
[1776340943353,39.49,74732.11,24.1,0.27846,0.00016,17.77445]
[1776340943489,39.49,74732.11,24.1,0.27846,0.00016,17.77445]
[1776340943493,39.49,74745.37,24.1,0.28059,0.00016,17.8436]
[1776340943604,39.49,74745.37,24.1,0.28059,0.00016,17.8436]
[1776340943688,39.49,74745.37,24.1,0.28059,0.00016,17.8436]
[1776340944262,39.49,74745.37,24.1,0.28059,0.00016,17.8436]
[1776340944362,39.49,74736.64,24.1,0.2792,0.00016,17.79839]
[1776340944878,39.49,74736.64,24.1,0.2792,0.00016,17.79839]
[1776340945461,39.49,74736.64,24.1,0.2792,0.00016,17.79839]
[1776340945516,39.49,74730.09,24.1,0.27815,0.00016,17.76445]
[1776340946168,39.49,74730.09,24.1,0.27815,0.00016,17.76445]
[1776340946226,39.49,74730.09,24.1,0.27815,0.00016,17.76445]
[1776340946302,39.49,74730.71,24.1,0.27825,0.00016,17.76771]
[1776340947086,39.49,74730.71,24.1,0.27825,0.00016,17.76771]
[1776340947950,39.49,74734.41,24.1,0.27886,0.00016,17.78741]
[1776340950266,39.49,74738.41,24.1,0.27952,0.00016,17.80892]
[1776340950343,39.5,74740.15,24.1,0.27981,0.00016,17.81828]
[1776340952240,39.5,74739.76,24.1,0.27972,0.00016,17.81203]
[1776340952310,39.5,74739.39,24.1,0.27967,0.00016,17.81047]
[1776340954051,39.5,74739.2,24.1,0.27965,0.00016,17.80977]
[1776340956979,39.51,74738.29,24.1,0.27953,0.00016,17.80588]
[1776340957492,39.51,74738.29,24.1,0.27953,0.00016,17.80588]
[1776340958775,39.51,74730.66,24.1,0.27832,0.00016,17.76637]
[1776340959155,39.51,74730.66,24.1,0.27832,0.00016,17.76637]
[1776340959158,39.51,74730.66,24.1,0.27832,0.00016,17.76637]
[1776340959351,39.51,74727.07,24.1,0.27775,0.00016,17.74765]
[1776340960291,39.51,74727.07,24.1,0.27775,0.00016,17.74765]
[1776340960714,39.51,74727.67,24.1,0.27784,0.00016,17.75082]
[1776340964801,39.51,74727.54,24.1,0.27782,0.00016,17.75025]
[1776340965892,39.51,74727.62,24.1,0.27784,0.00016,17.75069]
[1776340971350,39.51,74725.77,24.1,0.27755,0.00016,17.7412]
[1776340972304,39.51,74725.77,24.1,0.27755,0.00016,17.7412]
[1776340974597,39.52,74725.22,24.1,0.27748,0.00016,17.73892]
[1776340975114,39.52,74725.22,24.1,0.27748,0.00016,17.73892]
[1776340975378,39.52,74726.43,24.1,0.27768,0.00016,17.74562]
[1776340976809,39.52,74728.66,24.1,0.27805,0.00016,17.7574]
[1776340976816,39.52,74728.66,24.1,0.27805,0.00016,17.7574]
[1776340976829,39.52,74728.66,24.1,0.27805,0.00016,17.7574]
[1776340977392,39.52,74732.92,24.1,0.27874,0.00016,17.77994]
[1776340978415,39.52,74732.92,24.1,0.27874,0.00016,17.77994]
[1776340980453,39.52,74740.14,24.1,0.27991,0.00016,17.81804]
[1776340980477,39.52,74740.14,24.1,0.27991,0.00016,17.81804]
[1776340980492,39.53,74740.87,24.1,0.28004,0.00016,17.82205]
[1776340980624,39.53,74740.87,24.1,0.28004,0.00016,17.82205]
[1776340980635,39.53,74740.87,24.1,0.28004,0.00016,17.82205]
[1776340980929,39.53,74740.87,24.1,0.28004,0.00016,17.82205]
[1776340981420,39.53,74748.5,24.1,0.28128,0.00016,17.86195]
[1776340983127,39.53,74749.53,24.1,0.28145,0.00016,17.86757]
[1776340983132,39.53,74749.53,24.1,0.28145,0.00016,17.86757]
[1776340984281,39.53,74748.51,24.1,0.2813,0.00016,17.86258]
[1776340986163,39.53,74753.82,24.1,0.28217,0.00016,17.89063]
[1776340988338,39.54,74755.01,24.1,0.28238,0.00016,17.89732]
[1776340988469,39.54,74754.49,24.1,0.28231,0.00016,17.89492]
[1776340993564,39.55,74750.47,24.1,0.28169,0.00016,17.87509]
[1776340994786,39.55,74744.17,24.1,0.28069,0.00016,17.84296]
[1776341000553,39.56,74736.98,24.1,0.27959,0.00016,17.8074]
[1776341001188,39.56,74736.98,24.1,0.27959,0.00016,17.8074]
[1776341001560,39.56,74742.71,24.1,0.28052,0.00016,17.83749]
[1776341002481,39.56,74742.71,24.1,0.28052,0.00016,17.83749]
[1776341007602,39.57,74748.22,24.1,0.28147,0.00016,17.86789]
[1776341012641,39.58,74748.01,24.1,0.28145,0.00016,17.86374]
[1776341014659,39.59,74748.62,24.1,0.28156,0.00016,17.86719]
[1776341015050,39.59,74748.62,24.1,0.28156,0.00016,17.86719]
[1776341015082,39.59,74748.58,24.1,0.28157,0.00016,17.86751]
[1776341015888,39.59,74748.58,24.1,0.28157,0.00016,17.86751]
[1776341015939,39.59,74749.96,24.1,0.28179,0.00016,17.87464]
[1776341017950,39.59,74749.42,24.1,0.28172,0.00016,17.87235]
[1776341018026,39.59,74748.19,24.1,0.28152,0.00016,17.866]
[1776341020014,39.59,74748.01,24.1,0.2815,0.00016,17.86532]
[1776341020085,39.6,74747.62,24.1,0.28145,0.00016,17.86376]
[1776341023211,39.6,74748.24,24.1,0.28156,0.00016,17.86722]
[1776341023311,39.6,74748.24,24.1,0.28158,0.00016,17.86772]
[1776341028871,39.61,74745.45,24.1,0.28115,0.00016,17.85412]
[1776341034797,39.62,74746.42,24.1,0.28136,0.00016,17.86058]
[1776341036552,39.62,74746.42,24.1,0.28136,0.00016,17.86058]
[1776341036604,39.62,74746.42,24.1,0.28136,0.00016,17.86058]
[1776341036574,39.62,74746.41,24.1,0.28137,0.00016,17.86094]
[1776341037118,39.62,74746.41,24.1,0.28137,0.00016,17.86094]
[1776341037161,39.62,74746.41,24.1,0.28137,0.00016,17.86094]
[1776341037291,39.62,74746.41,24.1,0.28137,0.00016,17.86094]
[1776341037584,39.62,74746.41,24.1,0.28137,0.00016,17.86094]
[1776341038140,39.62,74745.15,24.1,0.28117,0.00016,17.85461]
[1776341038162,39.62,74744.96,24.1,0.28115,0.00016,17.85387]
[1776341040174,39.62,74743.82,24.1,0.28097,0.00016,17.84798]
[1776341040231,39.62,74745.35,24.1,0.28123,0.00016,17.85638]
[1776341042629,39.63,74752.74,24.1,0.28244,0.00016,17.89503]
[1776341043173,39.63,74752.74,24.1,0.28244,0.00016,17.89503]
[1776341045676,39.63,74756.04,24.1,0.28298,0.00016,17.91247]
[1776341046240,39.63,74756.04,24.1,0.28298,0.00016,17.91247]
[1776341046383,39.63,74756.04,24.1,0.28298,0.00016,17.91247]
[1776341048316,39.63,74757.07,24.1,0.28317,0.00016,17.91842]
[1776341051854,39.64,74759.11,24.1,0.28352,0.00016,17.92949]
[1776341053787,39.64,74760.82,24.1,0.28381,0.00016,17.93865]
[1776341054209,39.64,74760.82,24.1,0.28381,0.00016,17.93865]
[1776341054237,39.64,74760.82,24.1,0.28381,0.00016,17.93865]
[1776341054290,39.64,74766.0,24.1,0.28466,0.00016,17.9655]
[1776341056270,39.64,74766.92,24.1,0.2848,0.00016,17.97021]
[1776341061986,39.65,74766.48,24.1,0.28479,0.00016,17.96952]
[1776341067210,39.66,74762.8,24.1,0.28422,0.00016,17.95158]
[1776341070480,39.66,74763.34,24.1,0.28434,0.00016,17.95525]
[1776341071823,39.67,74755.06,24.1,0.28297,0.00016,17.90848]
[1776341072125,39.67,74755.06,24.1,0.28297,0.00016,17.90848]
[1776341074215,39.67,74756.45,24.1,0.28322,0.00016,17.9164]
[1776341075926,39.67,74755.94,24.1,0.28316,0.00016,17.91431]
[1776341076281,39.68,74754.94,24.1,0.283,0.00016,17.90938]
[1776341080225,39.68,74754.25,24.1,0.2829,0.00016,17.90626]
[1776341086156,39.69,74754.99,24.1,0.28308,0.00016,17.91169]
[1776341091191,39.7,74756.27,24.1,0.28332,0.00016,17.91924]
[1776341096226,39.7,74755.86,24.1,0.28328,0.00016,17.9181]
[1776341103275,39.71,74754.94,24.1,0.28318,0.00016,17.91475]
[1776341109317,39.72,74754.87,24.1,0.28321,0.00016,17.91555]
[1776341111357,39.72,74755.54,24.1,0.28332,0.00016,17.91918]
[1776341111894,39.72,74753.53,24.1,0.283,0.00016,17.90906]
[1776341112555,39.72,74743.94,24.1,0.28147,0.00016,17.85991]
[1776341112924,39.72,74743.94,24.1,0.28147,0.00016,17.85991]
[1776341113345,39.72,74737.72,24.1,0.28048,0.00016,17.82807]
[1776341118381,39.73,74734.64,24.1,0.28003,0.00016,17.81371]
[1776341118935,39.73,74734.64,24.1,0.28003,0.00016,17.81371]
[1776341118969,39.73,74734.64,24.1,0.28003,0.00016,17.81371]
[1776341119010,39.73,74734.64,24.1,0.28003,0.00016,17.81371]
[1776341119112,39.73,74734.64,24.1,0.28003,0.00016,17.81371]
[1776341119388,39.73,74727.63,24.1,0.27891,0.00016,17.77726]
[1776341121890,39.73,74724.79,24.1,0.27845,0.00016,17.76238]
[1776341127444,39.73,74724.27,24.1,0.27836,0.00016,17.75932]
[1776341128001,39.73,74724.27,24.1,0.27836,0.00016,17.75932]
[1776341133651,39.74,74726.71,24.1,0.27874,0.00016,17.76848]
[1776341134377,39.74,74727.11,24.1,0.27881,0.00016,17.77076]
[1776341134991,39.74,74727.29,24.1,0.27885,0.00016,17.77189]
[1776341139350,39.74,74725.07,24.1,0.27852,0.00016,17.76115]
[1776341139539,39.74,74725.07,24.1,0.27852,0.00016,17.76115]
[1776341139837,39.74,74725.24,24.1,0.27855,0.00016,17.76224]
[1776341141996,39.74,74725.46,24.1,0.27858,0.00016,17.76321]
[1776341143364,39.74,74725.67,24.1,0.27861,0.00016,17.76422]
[1776341145725,39.74,74725.71,24.1,0.27862,0.00016,17.76453]
[1776341147665,39.74,74724.96,24.1,0.27851,0.00016,17.76074]
[1776341149328,39.74,74723.18,24.1,0.27822,0.00016,17.75133]
[1776341152515,39.74,74716.86,24.1,0.2772,0.00016,17.71824]
[1776341158663,39.74,74714.67,24.1,0.27685,0.00016,17.7066]
[1776341163669,39.74,74713.28,24.1,0.27662,0.00016,17.69924]
[1776341167766,39.74,74710.54,24.1,0.27619,0.00016,17.68485]
[1776341168749,39.74,74708.2,24.1,0.27581,0.00016,17.67257]
[1776341171800,39.74,74708.23,24.1,0.27582,0.00016,17.67272]
[1776341171999,39.74,74708.37,24.1,0.27584,0.00016,17.67345]
[1776341174603,39.74,74705.1,24.1,0.27532,0.00016,17.65631]
[1776341180114,39.74,74706.77,24.1,0.27559,0.00016,17.66505]
[1776341182657,39.74,74704.89,24.1,0.27529,0.00016,17.6552]
[1776341190677,39.74,74700.42,24.1,0.27458,0.00016,17.63182]
[1776341194329,39.74,74700.07,24.1,0.27449,0.00016,17.62561]
[1776341198885,39.74,74694.96,24.1,0.27369,0.00016,17.59899]
[1776341204671,39.74,74693.28,24.1,0.27343,0.00016,17.59028]
[1776341210038,39.75,74694.04,24.1,0.27356,0.00016,17.59458]
[1776341214239,39.75,74694.19,24.1,0.27359,0.00016,17.59549]
[1776341214649,39.75,74694.19,24.1,0.27359,0.00016,17.59557]
[1776341219577,39.75,74688.71,24.1,0.27273,0.00016,17.56675]
[1776341222642,39.75,74688.07,24.1,0.27263,0.00016,17.56338]
[1776341223211,39.75,74686.59,24.1,0.27239,0.00016,17.55552]
[1776341225383,39.75,74684.08,24.1,0.272,0.00016,17.54223]
[1776341228032,39.75,74676.2,24.1,0.27075,0.00016,17.50042]
[1776341228086,39.75,74676.2,24.1,0.27075,0.00016,17.50042]
[1776341229288,39.75,74671.38,24.1,0.27,0.00016,17.47485]
[1776341230187,39.75,74669.35,24.1,0.26968,0.00016,17.4641]
[1776341230397,39.75,74665.77,24.1,0.26912,0.00016,17.44507]
[1776341231571,39.75,74665.77,24.1,0.26912,0.00016,17.44507]
[1776341231777,39.75,74663.92,24.1,0.26883,0.00016,17.43522]
[1776341236933,39.75,74659.0,24.1,0.26806,0.00016,17.40885]
[1776341236935,39.75,74659.0,24.1,0.26806,0.00016,17.40885]
[1776341237232,39.75,74659.0,24.1,0.26806,0.00016,17.40885]
[1776341238586,39.75,74661.79,24.1,0.2685,0.00016,17.4238]
[1776341238668,39.75,74664.66,24.1,0.26895,0.00016,17.43915]
[1776341239478,39.75,74664.66,24.1,0.26895,0.00016,17.43915]
[1776341240287,39.75,74664.15,24.1,0.26887,0.00016,17.43648]
[1776341240851,39.75,74664.63,24.1,0.26895,0.00016,17.4391]
[1776341242231,39.75,74664.9,24.1,0.26899,0.00016,17.44052]
[1776341242853,39.75,74665.69,24.1,0.26911,0.00016,17.44472]
[1776341243506,39.75,74665.69,24.1,0.26911,0.00016,17.44472]
[1776341243679,39.75,74665.69,24.1,0.26911,0.00016,17.44472]
[1776341245036,39.75,74671.5,24.1,0.27003,0.00016,17.47578]
[1776341246782,39.75,74674.24,24.1,0.27046,0.00016,17.49041]
[1776341247298,39.75,74674.46,24.1,0.27049,0.00016,17.4916]
[1776341252566,39.75,74673.13,24.1,0.27025,0.00016,17.48009]
[1776341255033,39.75,74672.67,24.1,0.27018,0.00016,17.47778]
[1776341255357,39.75,74672.38,24.1,0.27014,0.00016,17.47626]
[1776341259326,39.75,74672.45,24.1,0.27015,0.00016,17.47669]
[1776341259563,39.75,74672.45,24.1,0.27015,0.00016,17.47669]
[1776341259621,39.75,74672.45,24.1,0.27015,0.00016,17.47669]
[1776341259642,39.75,74672.45,24.1,0.27015,0.00016,17.47669]
[1776341259776,39.75,74668.64,24.1,0.26955,0.00016,17.4564]
[1776341260226,39.75,74668.64,24.1,0.26955,0.00016,17.4564]
[1776341260243,39.75,74668.64,24.1,0.26955,0.00016,17.4564]
[1776341260280,39.75,74668.64,24.1,0.26955,0.00016,17.4564]
[1776341260876,39.75,74655.85,24.1,0.26754,0.00016,17.38793]
[1776341261198,39.75,74655.85,24.1,0.26754,0.00016,17.38793]
[1776341261705,39.75,74655.85,24.1,0.26754,0.00016,17.38793]
[1776341261966,39.75,74655.85,24.1,0.26754,0.00016,17.38793]
[1776341261869,39.75,74647.67,24.1,0.26626,0.00016,17.34394]
[1776341262897,39.75,74640.68,24.1,0.26517,0.00016,17.3062]
[1776341263180,39.75,74640.68,24.1,0.26517,0.00016,17.3062]
[1776341263437,39.75,74647.25,24.1,0.2662,0.00016,17.3417]
[1776341263986,39.75,74647.25,24.1,0.2662,0.00016,17.3417]
[1776341264092,39.75,74647.25,24.1,0.2662,0.00016,17.3417]
[1776341264444,39.75,74655.55,24.1,0.2675,0.00016,17.38639]
[1776341265533,39.75,74655.55,24.1,0.2675,0.00016,17.38639]
[1776341265584,39.75,74658.64,24.1,0.26798,0.00016,17.403]
[1776341267301,39.75,74660.17,24.1,0.26823,0.00016,17.41128]
[1776341267365,39.75,74660.17,24.1,0.26823,0.00016,17.41128]
[1776341267938,39.76,74660.4,24.1,0.26826,0.00016,17.41259]
[1776341268444,39.76,74660.4,24.1,0.26826,0.00016,17.41259]
[1776341268869,39.76,74660.4,24.1,0.26826,0.00016,17.41259]
[1776341269478,39.76,74662.3,24.1,0.26857,0.00016,17.42287]
[1776341272265,39.76,74663.78,24.1,0.2688,0.00016,17.43078]
[1776341272500,39.76,74666.34,24.1,0.2692,0.00016,17.44446]
[1776341274536,39.76,74669.18,24.1,0.26965,0.00016,17.45968]
[1776341275041,39.76,74670.4,24.1,0.26984,0.00016,17.46622]
[1776341275559,39.76,74670.4,24.1,0.26984,0.00016,17.46622]
[1776341278132,39.76,74671.19,24.1,0.26997,0.00016,17.47052]
[1776341278140,39.76,74671.19,24.1,0.26997,0.00016,17.47052]
[1776341278542,39.76,74667.67,24.1,0.26942,0.00016,17.45177]
[1776341281490,39.76,74664.43,24.1,0.26891,0.00016,17.43454]
[1776341281509,39.76,74664.43,24.1,0.26891,0.00016,17.43454]
[1776341282592,39.76,74662.9,24.1,0.26867,0.00016,17.42641]
[1776341283194,39.76,74660.44,24.1,0.26828,0.00016,17.41324]
[1776341284677,39.76,74658.83,24.1,0.26803,0.00016,17.40463]
[1776341288649,39.76,74657.75,24.1,0.26787,0.00016,17.39892]
[1776341288696,39.76,74657.75,24.1,0.26787,0.00016,17.39892]
[1776341290454,39.76,74658.3,24.1,0.26795,0.00016,17.40191]
[1776341290467,39.76,74658.3,24.1,0.26795,0.00016,17.40191]
[1776341290484,39.76,74658.3,24.1,0.26795,0.00016,17.40191]
[1776341293220,39.76,74654.36,24.1,0.26734,0.00016,17.38086]
[1776341297817,39.76,74655.25,24.1,0.26748,0.00016,17.38583]
[1776341298126,39.76,74655.03,24.1,0.26745,0.00016,17.38469]
[1776341300517,39.76,74651.51,24.1,0.2669,0.00016,17.36594]
[1776341300546,39.76,74651.51,24.1,0.2669,0.00016,17.36594]
[1776341300564,39.76,74651.51,24.1,0.2669,0.00016,17.36594]
[1776341301787,39.76,74650.09,24.1,0.26668,0.00016,17.35837]
[1776341301796,39.76,74650.09,24.1,0.26668,0.00016,17.35837]
[1776341302747,39.76,74651.11,24.1,0.26685,0.00016,17.36393]
[1776341302979,39.76,74653.32,24.1,0.26719,0.00016,17.37587]
[1776341303683,39.76,74653.32,24.1,0.26719,0.00016,17.37587]
[1776341304025,39.76,74658.75,24.1,0.26805,0.00016,17.40506]
[1776341309127,39.76,74663.49,24.1,0.2688,0.00016,17.43071]
[1776341312692,39.77,74663.72,24.1,0.2688,0.00016,17.42748]
[1776341317829,39.77,74667.22,24.1,0.26936,0.00016,17.44644]
[1776341323182,39.77,74669.68,24.1,0.26975,0.00016,17.45976]
[1776341328904,39.77,74666.38,24.1,0.26924,0.00016,17.44232]
[1776341331471,39.77,74665.7,24.1,0.26913,0.00016,17.43878]
[1776341333297,39.77,74669.64,24.1,0.26975,0.00016,17.45988]
[1776341333939,39.77,74670.14,24.1,0.26983,0.00016,17.46257]
[1776341334749,39.77,74670.14,24.1,0.26983,0.00016,17.46257]
[1776341336383,39.77,74668.98,24.1,0.26965,0.00016,17.45646]
[1776341336960,39.77,74668.5,24.1,0.26958,0.00016,17.45394]
[1776341339467,39.77,74663.45,24.1,0.26879,0.00016,17.42703]
[1776341342406,39.77,74659.54,24.1,0.26818,0.00016,17.40623]
[1776341343888,39.77,74659.32,24.1,0.26815,0.00016,17.40521]
[1776341344592,39.77,74659.18,24.1,0.26813,0.00016,17.40449]
[1776341346572,39.77,74659.88,24.1,0.26824,0.00016,17.40834]
[1776341352071,39.78,74660.25,24.1,0.26831,0.00016,17.41071]
[1776341353963,39.78,74660.25,24.1,0.26831,0.00016,17.41071]
[1776341357133,39.78,74660.08,24.1,0.26829,0.00016,17.40995]
[1776341357162,39.78,74660.08,24.1,0.26829,0.00016,17.40995]
[1776341362198,39.78,74665.12,24.1,0.26909,0.00016,17.4374]
[1776341362704,39.78,74665.12,24.1,0.26909,0.00016,17.4374]
[1776341367365,39.78,74663.25,24.1,0.26881,0.00016,17.42768]
[1776341373225,39.78,74662.77,24.1,0.26871,0.00016,17.42101]
[1776341379267,39.79,74663.88,24.1,0.2689,0.00016,17.42735]
[1776341384326,39.79,74665.23,24.1,0.26911,0.00016,17.43478]
[1776341390344,39.79,74665.09,24.1,0.2691,0.00016,17.43439]
[1776341395379,39.79,74665.34,24.1,0.26915,0.00016,17.43597]
[1776341397352,39.79,74665.34,24.1,0.26915,0.00016,17.43597]
[1776341400979,39.79,74671.46,24.1,0.27012,0.00016,17.46876]
[1776341400983,39.79,74671.46,24.1,0.27012,0.00016,17.46876]
[1776341400984,39.79,74671.46,24.1,0.27012,0.00016,17.46876]
[1776341401009,39.79,74671.54,24.1,0.27013,0.00016,17.4692]
[1776341401096,39.79,74671.54,24.1,0.27013,0.00016,17.4692]
[1776341402332,39.79,74673.99,24.1,0.27052,0.00016,17.48226]
[1776341402522,39.79,74673.99,24.1,0.27052,0.00016,17.48226]
[1776341403477,39.79,74676.97,24.1,0.27099,0.00016,17.4981]
[1776341407686,39.79,74677.52,24.1,0.27107,0.00016,17.50099]
[1776341409975,39.79,74676.92,24.1,0.27098,0.00016,17.49779]
[1776341410001,39.79,74676.92,24.1,0.27098,0.00016,17.49779]
[1776341410007,39.79,74676.92,24.1,0.27098,0.00016,17.49779]
[1776341410048,39.79,74677.03,24.1,0.27099,0.00016,17.49837]
[1776341410775,39.79,74677.03,24.1,0.27099,0.00016,17.49837]
[1776341411602,39.79,74679.65,24.1,0.27141,0.00016,17.51238]
[1776341411722,39.79,74679.65,24.1,0.27141,0.00016,17.51238]
[1776341412545,39.79,74680.51,24.1,0.27155,0.00016,17.51697]
[1776341412556,39.79,74680.51,24.1,0.27155,0.00016,17.51697]
[1776341412608,39.79,74680.51,24.1,0.27155,0.00016,17.51697]
[1776341412853,39.79,74680.51,24.1,0.27155,0.00016,17.51697]
[1776341413037,39.79,74680.51,24.1,0.27155,0.00016,17.51697]
[1776341413056,39.79,74730.37,24.1,0.27947,0.00016,17.77828]
[1776341413189,39.79,74730.37,24.1,0.27947,0.00016,17.77828]
[1776341413416,39.79,74730.37,24.1,0.27947,0.00016,17.77828]
[1776341413659,39.79,74730.37,24.1,0.27947,0.00016,17.77828]
[1776341413793,39.79,74730.37,24.1,0.27947,0.00016,17.77828]
[1776341413837,39.79,74748.9,24.1,0.28244,0.00016,17.87402]
[1776341414512,39.79,74748.9,24.1,0.28244,0.00016,17.87402]
[1776341414801,39.79,74748.9,24.1,0.28244,0.00016,17.87402]
[1776341414866,39.79,74748.9,24.1,0.28244,0.00016,17.87402]
[1776341415441,39.8,74749.6,24.1,0.28256,0.00016,17.87777]
[1776341415501,39.8,74749.6,24.1,0.28256,0.00016,17.87777]
[1776341415519,39.8,74749.6,24.1,0.28256,0.00016,17.87777]
[1776341415840,39.8,74749.6,24.1,0.28256,0.00016,17.87777]
[1776341416297,39.8,74751.49,24.1,0.28287,0.00016,17.88761]
[1776341416544,39.8,74751.49,24.1,0.28287,0.00016,17.88761]
[1776341416742,39.8,74751.49,24.1,0.28287,0.00016,17.88761]
[1776341417019,39.8,74751.49,24.1,0.28287,0.00016,17.88761]
[1776341422596,39.8,74754.01,24.1,0.28331,0.00016,17.90138]
[1776341424935,39.8,74754.01,24.1,0.28331,0.00016,17.90167]
[1776341427977,39.81,74754.08,24.1,0.28334,0.00016,17.90246]
[1776341428079,39.81,74754.01,24.1,0.28333,0.00016,17.90225]
[1776341433391,39.81,74754.04,24.1,0.28333,0.00016,17.89887]
[1776341438710,39.82,74757.43,24.1,0.28392,0.00016,17.9174]
[1776341443186,39.83,74757.41,24.1,0.28394,0.00016,17.91806]
[1776341445267,39.83,74760.03,24.1,0.28438,0.00016,17.93179]
[1776341446707,39.83,74766.0,24.1,0.28534,0.00016,17.96232]
[1776341446726,39.83,74766.0,24.1,0.28534,0.00016,17.96232]
[1776341447263,39.83,74768.1,24.1,0.28569,0.00016,17.97312]
[1776341447896,39.83,74768.1,24.1,0.28569,0.00016,17.97312]
[1776341449523,39.83,74773.84,24.1,0.28662,0.00016,18.00243]
[1776341449526,39.83,74773.84,24.1,0.28662,0.00016,18.00243]
[1776341450128,39.83,74773.84,24.1,0.28663,0.00016,18.00253]
[1776341450317,39.83,74773.84,24.1,0.28663,0.00016,18.00253]
[1776341450646,39.83,74773.84,24.1,0.28663,0.00016,18.00253]
[1776341450794,39.83,74773.94,24.1,0.28665,0.00016,18.00314]
[1776341453784,39.84,74774.65,24.1,0.28677,0.00016,18.00701]
[1776341455446,39.84,74779.47,24.1,0.28756,0.00016,18.0316]
[1776341455509,39.84,74779.47,24.1,0.28756,0.00016,18.0316]
[1776341456265,39.84,74784.39,24.1,0.28836,0.00016,18.05646]
[1776341456274,39.84,74784.39,24.1,0.28836,0.00016,18.05646]
[1776341456909,39.84,74784.39,24.1,0.28836,0.00016,18.05646]
[1776341457139,39.84,74786.35,24.1,0.28868,0.00016,18.06643]
[1776341457958,39.84,74786.35,24.1,0.28868,0.00016,18.06643]
[1776341458577,39.84,74790.37,24.1,0.28934,0.00016,18.08669]
[1776341460306,39.84,74789.84,24.1,0.28926,0.00016,18.0842]
[1776341460442,39.84,74789.84,24.1,0.28926,0.00016,18.0842]
[1776341460727,39.84,74789.84,24.1,0.28926,0.00016,18.0842]
[1776341461806,39.84,74787.79,24.1,0.28893,0.00016,18.07401]
[1776341462729,39.84,74787.12,24.1,0.28882,0.00016,18.07075]
[1776341467582,39.85,74791.94,24.1,0.28962,0.00016,18.09534]
[1776341467777,39.85,74791.94,24.1,0.28962,0.00016,18.09534]
[1776341467935,39.85,74791.94,24.1,0.28962,0.00016,18.09534]
[1776341467959,39.85,74791.94,24.1,0.28962,0.00016,18.09534]
[1776341468243,39.85,74791.94,24.1,0.28962,0.00016,18.09534]
[1776341468116,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468376,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468478,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468537,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468590,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468628,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468647,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468678,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468687,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468690,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468801,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341468974,39.85,74805.54,24.1,0.29183,0.00016,18.16318]
[1776341469203,39.85,74816.4,24.1,0.2936,0.00016,18.21693]
[1776341469212,39.85,74816.4,24.1,0.2936,0.00016,18.21693]
[1776341469308,39.85,74816.4,24.1,0.2936,0.00016,18.21693]
[1776341469334,39.85,74816.4,24.1,0.2936,0.00016,18.21693]
[1776341470007,39.85,74816.4,24.1,0.2936,0.00016,18.21693]
[1776341470073,39.85,74823.93,24.1,0.29483,0.00016,18.25402]
[1776341471479,39.85,74823.93,24.1,0.29483,0.00016,18.25402]
[1776341471656,39.85,74823.93,24.1,0.29483,0.00016,18.25402]
[1776341472382,39.85,74823.12,24.1,0.2947,0.00016,18.25]
[1776341472685,39.85,74823.12,24.1,0.2947,0.00016,18.25]
[1776341472964,39.85,74823.12,24.1,0.2947,0.00016,18.25]
[1776341472998,39.85,74823.12,24.1,0.2947,0.00016,18.25]
[1776341473192,39.85,74820.78,24.1,0.29432,0.00016,18.23847]
[1776341473209,39.85,74820.78,24.1,0.29432,0.00016,18.23847]
[1776341473967,39.85,74819.67,24.1,0.29415,0.00016,18.23348]
[1776341474250,39.85,74819.67,24.1,0.29415,0.00016,18.23348]
[1776341475011,39.85,74819.67,24.1,0.29415,0.00016,18.23348]
[1776341478034,39.85,74817.46,24.1,0.2938,0.00016,18.22277]
[1776341478112,39.85,74817.46,24.1,0.2938,0.00016,18.22277]
[1776341478412,39.85,74820.15,24.1,0.29424,0.00016,18.23609]
[1776341478532,39.85,74820.15,24.1,0.29424,0.00016,18.23609]
[1776341478993,39.85,74820.15,24.1,0.29424,0.00016,18.23609]
[1776341479070,39.85,74820.15,24.1,0.29424,0.00016,18.23609]
[1776341479138,39.85,74837.81,24.1,0.29713,0.00016,18.32262]
[1776341482482,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341482530,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341482591,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341482742,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341482783,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341483040,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341483211,39.85,74836.33,24.1,0.29689,0.00016,18.31533]
[1776341483079,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341483436,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341483480,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341483875,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341484017,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341484070,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341484189,39.85,74853.02,24.1,0.29963,0.00016,18.39631]
[1776341484083,39.85,74867.79,24.1,0.30207,0.00017,18.46728]
[1776341484444,39.85,74867.79,24.1,0.30207,0.00017,18.46728]
[1776341484632,39.85,74867.79,24.1,0.30207,0.00017,18.46728]
[1776341484852,39.85,74867.79,24.1,0.30207,0.00017,18.46728]
[1776341485313,39.85,74868.56,24.1,0.3022,0.00017,18.47096]
[1776341485643,39.85,74868.56,24.1,0.3022,0.00017,18.47096]
[1776341486050,39.85,74868.56,24.1,0.3022,0.00017,18.47096]
[1776341486163,39.85,74868.56,24.1,0.3022,0.00017,18.47096]
[1776341486592,39.85,74873.14,24.1,0.30296,0.00017,18.49301]
[1776341489636,39.85,74874.08,24.1,0.30312,0.00017,18.49769]
[1776341490115,39.85,74874.08,24.1,0.30312,0.00017,18.49769]
[1776341490152,39.85,74874.08,24.1,0.30312,0.00017,18.49769]
[1776341490138,39.85,74871.37,24.1,0.30268,0.00017,18.48485]
[1776341490751,39.85,74871.37,24.1,0.30268,0.00017,18.48485]
[1776341490953,39.85,74871.37,24.1,0.30268,0.00017,18.48485]
[1776341491143,39.85,74855.22,24.1,0.29998,0.00016,18.40292]
[1776341491287,39.85,74855.22,24.1,0.29998,0.00016,18.40292]
[1776341491384,39.85,74855.22,24.1,0.29998,0.00016,18.40292]
[1776341491502,39.85,74855.22,24.1,0.29998,0.00016,18.40292]
[1776341491636,39.85,74855.22,24.1,0.29998,0.00016,18.40292]
[1776341492149,39.85,74841.13,24.1,0.29765,0.00016,18.33452]
[1776341493050,39.85,74841.13,24.1,0.29765,0.00016,18.33452]
[1776341493143,39.85,74841.13,24.1,0.29765,0.00016,18.33452]
[1776341493193,39.85,74837.56,24.1,0.29706,0.00016,18.31705]
[1776341493479,39.85,74837.56,24.1,0.29706,0.00016,18.31705]
[1776341495339,39.85,74830.5,24.1,0.29589,0.00016,18.28209]
[1776341495870,39.85,74830.5,24.1,0.29589,0.00016,18.28209]
[1776341498328,39.85,74829.77,24.1,0.29578,0.00016,18.2788]
[1776341498521,39.85,74829.77,24.1,0.29578,0.00016,18.2788]
[1776341498537,39.85,74829.77,24.1,0.29578,0.00016,18.2788]
[1776341498554,39.85,74829.77,24.1,0.29578,0.00016,18.2788]
[1776341498674,39.85,74829.77,24.1,0.29578,0.00016,18.2788]
[1776341499198,39.85,74822.62,24.1,0.29461,0.00016,18.24373]
[1776341499653,39.85,74822.62,24.1,0.29461,0.00016,18.24373]
[1776341500599,39.85,74822.62,24.1,0.29461,0.00016,18.24369]
[1776341503618,39.85,74819.22,24.1,0.29405,0.00016,18.22696]
[1776341503734,39.85,74819.22,24.1,0.29405,0.00016,18.22696]
[1776341504038,39.85,74808.46,24.1,0.29229,0.00016,18.1738]
[1776341504671,39.85,74808.46,24.1,0.29229,0.00016,18.1738]
[1776341507062,39.85,74802.45,24.1,0.29132,0.00016,18.14411]
[1776341507090,39.85,74802.45,24.1,0.29132,0.00016,18.14411]
[1776341508148,39.85,74801.34,24.1,0.29114,0.00016,18.13868]
[1776341508158,39.85,74801.34,24.1,0.29114,0.00016,18.13868]
[1776341508496,39.85,74799.93,24.1,0.29092,0.00016,18.13175]
[1776341508516,39.85,74799.93,24.1,0.29092,0.00016,18.13175]
[1776341508559,39.85,74799.93,24.1,0.29092,0.00016,18.13175]
[1776341508640,39.85,74797.99,24.1,0.2906,0.00016,18.12219]
[1776341510120,39.85,74797.99,24.1,0.2906,0.00016,18.12219]
[1776341510943,39.85,74792.21,24.1,0.28967,0.00016,18.09337]
[1776341512632,39.86,74782.76,24.1,0.28814,0.00016,18.04616]
[1776341517685,39.86,74778.56,24.1,0.28748,0.00016,18.02565]
[1776341522820,39.86,74778.03,24.1,0.28742,0.00016,18.02364]
[1776341525197,39.87,74775.03,24.1,0.28694,0.00016,18.00878]
[1776341525883,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526367,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526452,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526523,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526616,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526620,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341526939,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341527042,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341527217,39.87,74761.92,24.1,0.28484,0.00016,17.94273]
[1776341527616,39.87,74767.95,24.1,0.28582,0.00016,17.97352]
[1776341527672,39.87,74781.8,24.1,0.28806,0.00016,18.04354]
[1776341530592,39.87,74781.07,24.1,0.28795,0.00016,18.04001]
[1776341530825,39.87,74783.15,24.1,0.28829,0.00016,18.05054]
[1776341533437,39.87,74784.16,24.1,0.28845,0.00016,18.05577]
[1776341533646,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341533663,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341533701,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341533882,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341533942,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341534135,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341534205,39.87,74785.21,24.1,0.28863,0.00016,18.06119]
[1776341534259,39.87,74793.8,24.1,0.29003,0.00016,18.10433]
[1776341535175,39.88,74807.65,24.1,0.29228,0.00016,18.17328]
[1776341535681,39.88,74816.09,24.1,0.29366,0.00016,18.21501]
[1776341536650,39.88,74816.09,24.1,0.29366,0.00016,18.21501]
[1776341540311,39.88,74814.58,24.1,0.29341,0.00016,18.20751]
[1776341542264,39.88,74813.18,24.1,0.29318,0.00016,18.20058]
[1776341542969,39.88,74812.9,24.1,0.29314,0.00016,18.1992]
[1776341544198,39.88,74810.69,24.1,0.29278,0.00016,18.1883]
[1776341547703,39.88,74808.47,24.1,0.29242,0.00016,18.17745]
[1776341547744,39.88,74808.47,24.1,0.29242,0.00016,18.17745]
[1776341547795,39.88,74808.47,24.1,0.29242,0.00016,18.17745]
[1776341547807,39.88,74808.47,24.1,0.29242,0.00016,18.17745]
[1776341548183,39.88,74807.56,24.1,0.29227,0.00016,18.173]
[1776341549030,39.88,74807.56,24.1,0.29227,0.00016,18.173]
[1776341549074,39.88,74807.56,24.1,0.29227,0.00016,18.173]
[1776341549117,39.88,74800.64,24.1,0.29115,0.00016,18.13866]
[1776341550037,39.88,74800.64,24.1,0.29115,0.00016,18.13866]
[1776341551916,39.88,74798.31,24.1,0.29077,0.00016,18.12715]
[1776341552616,39.88,74798.46,24.1,0.29076,0.00016,18.12339]
[1776341558674,39.88,74796.04,24.1,0.29038,0.00016,18.11163]
[1776341559924,39.88,74791.3,24.1,0.28961,0.00016,18.08802]
[1776341560802,39.88,74790.73,24.1,0.28952,0.00016,18.08525]
[1776341567711,39.89,74789.94,24.1,0.28942,0.00016,18.08199]
[1776341573645,39.89,74789.6,24.1,0.28937,0.00016,18.08065]
[1776341574140,39.89,74789.6,24.1,0.28937,0.00016,18.08065]
[1776341575018,39.89,74789.68,24.1,0.28939,0.00016,18.08123]
[1776341575902,39.89,74788.58,24.1,0.28922,0.00016,18.07582]
[1776341575967,39.89,74788.58,24.1,0.28922,0.00016,18.07582]
[1776341576822,39.89,74785.76,24.1,0.28876,0.00016,18.0618]
[1776341577066,39.89,74785.76,24.1,0.28876,0.00016,18.0618]
[1776341578247,39.89,74777.74,24.1,0.28747,0.00016,18.02175]
[1776341583826,39.9,74777.3,24.1,0.28743,0.00016,18.02046]
[1776341588867,39.9,74777.6,24.1,0.28751,0.00016,18.02275]
[1776341593872,39.91,74777.42,24.1,0.2875,0.00016,18.02262]
[1776341599033,39.91,74776.78,24.1,0.28743,0.00016,18.02018]
[1776341599056,39.91,74776.78,24.1,0.28743,0.00016,18.02018]
[1776341599944,39.91,74768.05,24.1,0.28602,0.00016,17.97631]
[1776341601082,39.91,74768.05,24.1,0.28602,0.00016,17.97631]
[1776341601387,39.91,74768.05,24.1,0.28602,0.00016,17.97631]
[1776341601468,39.92,74765.33,24.1,0.28559,0.00016,17.96275]
[1776341602026,39.92,74774.26,24.1,0.28704,0.00016,18.00806]
[1776341602398,39.92,74774.26,24.1,0.28704,0.00016,18.00806]
[1776341602809,39.92,74774.26,24.1,0.28704,0.00016,18.00806]
[1776341604796,39.92,74781.19,24.1,0.28817,0.00016,18.04321]
[1776341612349,39.93,74781.75,24.1,0.28825,0.00016,18.04237]
[1776341614197,39.93,74783.56,24.1,0.28855,0.00016,18.0517]
[1776341619702,39.93,74780.85,24.1,0.28814,0.00016,18.03883]
[1776341625120,39.94,74780.31,24.1,0.28808,0.00016,18.03688]
[1776341629038,39.94,74775.72,24.1,0.28736,0.00016,18.01438]
[1776341629039,39.94,74775.72,24.1,0.28736,0.00016,18.01438]
[1776341629046,39.94,74775.72,24.1,0.28736,0.00016,18.01438]
[1776341630515,39.94,74769.93,24.1,0.28643,0.00016,17.98539]
[1776341634883,39.95,74764.42,24.1,0.28557,0.00016,17.95833]
[1776341637650,39.95,74759.35,24.1,0.28477,0.00016,17.93327]
[1776341638071,39.95,74759.35,24.1,0.28477,0.00016,17.93327]
[1776341638386,39.95,74759.35,24.1,0.28477,0.00016,17.93327]
[1776341638423,39.95,74755.7,24.1,0.2842,0.00016,17.91512]
[1776341639480,39.95,74755.67,24.1,0.28419,0.00016,17.91496]
[1776341642186,39.96,74754.96,24.1,0.28409,0.00016,17.91172]
[1776341642977,39.96,74754.96,24.1,0.2841,0.00016,17.9119]
[1776341643185,39.96,74754.96,24.1,0.2841,0.00016,17.9119]
[1776341648286,39.96,74754.98,24.1,0.28414,0.00016,17.91312]
[1776341650073,39.97,74755.23,24.1,0.28418,0.00016,17.91457]
[1776341650299,39.97,74755.29,24.1,0.2842,0.00016,17.91506]
[1776341655335,39.98,74752.33,24.1,0.28377,0.00016,17.90131]
[1776341660370,39.98,74751.93,24.1,0.28374,0.00016,17.90042]
[1776341665406,39.99,74752.54,24.1,0.28388,0.00016,17.90464]
[1776341666378,39.99,74752.54,24.1,0.28388,0.00016,17.90464]
[1776341666412,39.99,74751.92,24.1,0.28378,0.00016,17.90171]
[1776341669719,40.0,74752.28,24.1,0.28386,0.00016,17.90411]
[1776341670871,40.0,74751.58,24.1,0.28375,0.00016,17.90074]
[1776341671407,40.0,74751.58,24.1,0.28375,0.00016,17.90074]
[1776341671447,40.0,74752.73,24.1,0.28391,0.00016,17.9022]
[1776341676484,40.0,74753.65,24.1,0.28409,0.00016,17.90793]
[1776341681518,40.01,74757.06,24.1,0.28467,0.00016,17.9262]
[1776341688568,40.02,74757.45,24.1,0.28477,0.00016,17.92943]
[1776341693603,40.03,74756.79,24.1,0.2847,0.00016,17.92695]
[1776341699229,40.03,74756.9,24.1,0.28474,0.00016,17.92818]
[1776341699305,40.03,74756.9,24.1,0.28474,0.00016,17.92818]
[1776341701749,40.03,74767.65,24.1,0.28648,0.00016,17.98306]
[1776341706832,40.04,74770.97,24.1,0.28703,0.00016,18.00021]
[1776341710732,40.04,74771.14,24.1,0.28707,0.00016,18.00134]
[1776341716763,40.04,74770.58,24.1,0.28701,0.00016,17.99937]
[1776341722546,40.05,74770.29,24.1,0.28698,0.00016,17.99856]
[1776341727653,40.05,74770.5,24.1,0.28703,0.00016,18.00015]
[1776341727658,40.05,74770.5,24.1,0.28703,0.00016,18.00015]
[1776341732876,40.06,74771.98,24.1,0.28725,0.00016,18.00358]
[1776341737911,40.06,74772.99,24.1,0.28743,0.00016,18.0091]
[1776341740166,40.06,74773.09,24.1,0.28745,0.00016,18.0097]
[1776341740414,40.06,74773.09,24.1,0.28745,0.00016,18.0097]
[1776341740474,40.06,74772.34,24.1,0.28734,0.00016,18.00609]
[1776341742502,40.06,74762.22,24.1,0.28572,0.00016,17.95541]
[1776341745534,40.06,74758.92,24.1,0.28519,0.00016,17.93888]
[1776341746125,40.06,74758.68,24.1,0.28516,0.00016,17.9378]
[1776341746187,40.06,74758.68,24.1,0.28516,0.00016,17.9378]
[1776341746251,40.06,74758.68,24.1,0.28516,0.00016,17.9378]
[1776341746273,40.06,74758.68,24.1,0.28516,0.00016,17.9378]
[1776341746522,40.06,74758.68,24.1,0.28516,0.00016,17.9378]
[1776341746988,40.06,74755.25,24.1,0.28461,0.00016,17.9206]
[1776341746993,40.06,74755.25,24.1,0.28461,0.00016,17.9206]
[1776341747993,40.07,74751.81,24.1,0.28406,0.00016,17.90333]
[1776341749304,40.07,74750.78,24.1,0.2839,0.00016,17.89828]
[1776341751634,40.07,74744.01,24.1,0.28284,0.00016,17.86445]
[1776341757686,40.08,74740.69,24.1,0.28235,0.00016,17.84888]
[1776341761877,40.08,74740.65,24.1,0.28238,0.00016,17.84956]
[1776341762086,40.09,74733.43,24.1,0.28123,0.00016,17.81293]
[1776341767121,40.09,74733.88,24.1,0.28134,0.00016,17.81647]
[1776341772155,40.1,74730.52,24.1,0.28085,0.00016,17.80051]
[1776341777557,40.11,74730.42,24.1,0.28087,0.00016,17.801]
[1776341783233,40.12,74726.36,24.1,0.28028,0.00016,17.78201]
[1776341788268,40.13,74728.09,24.1,0.28059,0.00016,17.79211]
[1776341790461,40.13,74734.58,24.1,0.28164,0.00016,17.82573]
[1776341796492,40.14,74736.57,24.1,0.28195,0.00016,17.83232]
[1776341796557,40.14,74736.57,24.1,0.28195,0.00016,17.83232]
[1776341796526,40.14,74737.09,24.1,0.28205,0.00016,17.83538]
[1776341796668,40.14,74737.09,24.1,0.28205,0.00016,17.83538]
[1776341796950,40.14,74737.09,24.1,0.28205,0.00016,17.83538]
[1776341796953,40.14,74737.09,24.1,0.28205,0.00016,17.83538]
[1776341797066,40.14,74737.09,24.1,0.28205,0.00016,17.83538]
[1776341797333,40.14,74738.83,24.1,0.28233,0.00016,17.84423]
[1776341798495,40.14,74738.83,24.1,0.28233,0.00016,17.84423]
[1776341800723,40.14,74739.05,24.1,0.28237,0.00016,17.84574]
[1776341804386,40.14,74739.06,24.1,0.28238,0.00016,17.84605]
[1776341805621,40.15,74739.1,24.1,0.2824,0.00016,17.84652]
[1776341806136,40.15,74739.06,24.1,0.2824,0.00016,17.84645]
[1776341807552,40.15,74739.17,24.1,0.28242,0.00016,17.84714]
[1776341807606,40.15,74739.17,24.1,0.28242,0.00016,17.84714]
[1776341807913,40.15,74738.77,24.1,0.28236,0.00016,17.84524]
[1776341807970,40.15,74738.77,24.1,0.28236,0.00016,17.84524]
[1776341808417,40.15,74738.77,24.1,0.28236,0.00016,17.84524]
[1776341809268,40.15,74738.11,24.1,0.28226,0.00016,17.84202]
[1776341809487,40.15,74738.11,24.1,0.28226,0.00016,17.84202]
[1776341811712,40.15,74738.98,24.1,0.28241,0.00016,17.84686]
[1776341812977,40.15,74739.05,24.1,0.28243,0.00016,17.84734]
[1776341814701,40.15,74738.67,24.1,0.28238,0.00016,17.84566]
[1776341815056,40.15,74738.67,24.1,0.28238,0.00016,17.84566]
[1776341815108,40.15,74738.67,24.1,0.28238,0.00016,17.84566]
[1776341815237,40.15,74738.67,24.1,0.28238,0.00016,17.84566]
[1776341817008,40.16,74738.6,24.1,0.28237,0.00016,17.84543]
[1776341817933,40.16,74738.82,24.1,0.28241,0.00016,17.84679]
[1776341818095,40.16,74738.82,24.1,0.28241,0.00016,17.84679]
[1776341818130,40.16,74738.82,24.1,0.28241,0.00016,17.84679]
[1776341823520,40.16,74733.58,24.1,0.2816,0.00016,17.82086]
[1776341827176,40.17,74732.52,24.1,0.28145,0.00016,17.81605]
[1776341829946,40.17,74734.68,24.1,0.28181,0.00016,17.82751]
[1776341832315,40.17,74739.7,24.1,0.28262,0.00016,17.85333]
[1776341832695,40.17,74739.71,24.1,0.28262,0.00016,17.8535]
[1776341835750,40.17,74740.65,24.1,0.28279,0.00016,17.85864]
[1776341836044,40.17,74740.65,24.1,0.28279,0.00016,17.85864]
[1776341836105,40.17,74740.65,24.1,0.28279,0.00016,17.85864]
[1776341836613,40.17,74741.6,24.1,0.28294,0.00016,17.86364]
[1776341838262,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838279,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838314,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838448,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838486,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838513,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838520,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838530,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838555,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838644,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838749,40.18,74741.31,24.1,0.2829,0.00016,17.86235]
[1776341838651,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341838807,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341838920,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341839179,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341839224,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341839348,40.18,74765.05,24.1,0.2867,0.00016,17.98208]
[1776341839671,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341839731,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341839751,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341839938,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341839945,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341840219,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341840528,40.18,74788.95,24.1,0.29056,0.00016,18.10139]
[1776341840644,40.18,74803.81,24.1,0.29296,0.00016,18.17461]
[1776341840757,40.18,74803.81,24.1,0.29296,0.00016,18.17461]
[1776341840790,40.18,74803.81,24.1,0.29296,0.00016,18.17461]
[1776341841146,40.18,74803.81,24.1,0.29296,0.00016,18.17461]
[1776341841550,40.18,74803.81,24.1,0.29296,0.00016,18.17461]
[1776341843302,40.18,74804.26,24.1,0.29303,0.00016,18.17676]
[1776341843339,40.18,74804.26,24.1,0.29303,0.00016,18.17676]
[1776341843578,40.18,74804.26,24.1,0.29303,0.00016,18.17676]
[1776341843688,40.18,74804.26,24.1,0.29303,0.00016,18.17676]
[1776341843665,40.18,74806.55,24.1,0.2934,0.00016,18.18787]
[1776341844285,40.18,74806.55,24.1,0.2934,0.00016,18.18787]
[1776341844631,40.18,74806.55,24.1,0.2934,0.00016,18.18787]
[1776341844673,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341844712,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341844738,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341845296,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341845300,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341845612,40.18,74813.97,24.1,0.2946,0.00016,18.22413]
[1776341846248,40.18,74815.25,24.1,0.29481,0.00016,18.23027]
[1776341846687,40.17,74814.78,24.1,0.29473,0.00016,18.22787]
[1776341846740,40.17,74814.78,24.1,0.29473,0.00016,18.22787]
[1776341846961,40.17,74814.78,24.1,0.29473,0.00016,18.22787]
[1776341847457,40.17,74814.78,24.1,0.29473,0.00016,18.22787]
[1776341849582,40.17,74816.97,24.1,0.29507,0.00016,18.23831]
[1776341849650,40.17,74816.97,24.1,0.29507,0.00016,18.23819]
[1776341850360,40.17,74816.97,24.1,0.29507,0.00016,18.23819]
[1776341853935,40.17,74814.55,24.1,0.29463,0.00016,18.22166]
[1776341859781,40.17,74816.48,24.1,0.29493,0.00016,18.23068]
[1776341861181,40.17,74816.48,24.1,0.29493,0.00016,18.23068]
[1776341864671,40.17,74816.31,24.1,0.2949,0.00016,18.2297]
[1776341866207,40.17,74813.89,24.1,0.2945,0.00016,18.2178]
[1776341866915,40.17,74812.63,24.1,0.2943,0.00016,18.21159]
[1776341867696,40.17,74806.33,24.1,0.29327,0.00016,18.18076]
[1776341872800,40.17,74801.66,24.1,0.29252,0.00016,18.1579]
[1776341878924,40.17,74805.06,24.1,0.29307,0.00016,18.17456]
[1776341882139,40.17,74800.86,24.1,0.29239,0.00016,18.15392]
[1776341887987,40.17,74794.25,24.1,0.29133,0.00016,18.1216]
[1776341893022,40.17,74793.47,24.1,0.29121,0.00016,18.11793]
[1776341894484,40.17,74793.47,24.1,0.29121,0.00016,18.11793]
[1776341894542,40.17,74792.32,24.1,0.29102,0.00016,18.11228]
[1776341896313,40.17,74792.07,24.1,0.29098,0.00016,18.11109]
[1776341896399,40.17,74784.82,24.1,0.28981,0.00016,18.07518]
[1776341897528,40.17,74777.86,24.1,0.28869,0.00016,18.0406]
[1776341899265,40.17,74777.13,24.1,0.28858,0.00016,18.03701]
[1776341902014,40.17,74776.35,24.1,0.28846,0.00016,18.03328]
[1776341902117,40.17,74776.35,24.1,0.28846,0.00016,18.03328]
[1776341902169,40.17,74776.31,24.1,0.28845,0.00016,18.03314]
[1776341904108,40.17,74783.94,24.1,0.28968,0.00016,18.07104]
[1776341910150,40.17,74784.43,24.1,0.28975,0.00016,18.07322]
[1776341912229,40.17,74784.14,24.1,0.28966,0.00016,18.06719]
[1776341912330,40.17,74783.48,24.1,0.28956,0.00016,18.06387]
[1776341918205,40.17,74782.47,24.1,0.28939,0.00016,18.05889]
[1776341922452,40.17,74782.08,24.1,0.28933,0.00016,18.05698]
[1776341922553,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923095,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923168,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923196,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923333,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923520,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923539,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923571,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923697,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341923728,40.17,74782.08,24.1,0.28933,0.00016,18.05699]
[1776341924284,40.17,74778.59,24.1,0.28877,0.00016,18.03962]
[1776341924357,40.17,74767.03,24.1,0.28691,0.00016,17.98189]
[1776341925340,40.17,74767.03,24.1,0.28691,0.00016,17.98189]
[1776341925356,40.17,74767.03,24.1,0.28691,0.00016,17.98189]
[1776341925659,40.17,74767.03,24.1,0.28691,0.00016,17.98189]
[1776341926052,40.17,74761.72,24.1,0.28606,0.00016,17.95538]
[1776341927770,40.17,74762.43,24.1,0.28618,0.00016,17.95895]
[1776341931050,40.17,74761.06,24.1,0.28597,0.00016,17.95236]
[1776341932314,40.17,74760.92,24.1,0.28595,0.00016,17.95173]
[1776341933897,40.17,74762.1,24.1,0.28614,0.00016,17.9578]
[1776341939047,40.18,74758.78,24.1,0.28562,0.00016,17.94143]
[1776341940755,40.18,74755.14,24.1,0.28504,0.00016,17.92318]
[1776341940862,40.18,74753.58,24.1,0.2848,0.00016,17.91552]
[1776341940884,40.18,74753.58,24.1,0.2848,0.00016,17.91552]
[1776341946402,40.18,74751.58,24.1,0.28449,0.00016,17.906]
[1776341951751,40.18,74753.44,24.1,0.28481,0.00016,17.91585]
[1776341951850,40.18,74754.03,24.1,0.28491,0.00016,17.91894]
[1776341952836,40.19,74757.44,24.1,0.28546,0.00016,17.93622]
[1776341955111,40.19,74762.02,24.1,0.28619,0.00016,17.9594]
[1776341955486,40.19,74762.02,24.1,0.28619,0.00016,17.9594]
[1776341956701,40.19,74762.54,24.1,0.28628,0.00016,17.96207]
[1776341956843,40.19,74764.01,24.1,0.28652,0.00016,17.96956]
[1776341957139,40.19,74764.01,24.1,0.28652,0.00016,17.96956]
[1776341957391,40.19,74764.01,24.1,0.28652,0.00016,17.96956]
[1776341958072,40.19,74769.97,24.1,0.28748,0.00016,17.99939]
[1776341958282,40.19,74769.97,24.1,0.28748,0.00016,17.99939]
[1776341958488,40.19,74778.03,24.1,0.28877,0.00016,18.03961]
[1776341963061,40.19,74779.67,24.1,0.28903,0.00016,18.04768]
[1776341968422,40.19,74773.26,24.1,0.288,0.00016,18.0157]
[1776341971036,40.19,74771.61,24.1,0.28774,0.00016,18.0075]
[1776341976505,40.19,74770.46,24.1,0.28752,0.00016,17.99729]
[1776341977594,40.19,74770.27,24.1,0.28749,0.00016,17.99636]
[1776341978549,40.19,74770.06,24.1,0.28745,0.00016,17.99533]
[1776341982146,40.19,74769.81,24.1,0.28742,0.00016,17.99418]
[1776341987669,40.19,74769.8,24.1,0.28742,0.00016,17.99424]
[1776341990506,40.19,74769.71,24.1,0.28741,0.00016,17.99383]
[1776341990533,40.19,74769.71,24.1,0.28741,0.00016,17.99383]
[1776341990567,40.19,74769.71,24.1,0.28741,0.00016,17.99383]
[1776341990670,40.19,74769.71,24.1,0.28741,0.00016,17.99383]
[1776341990882,40.19,74766.27,24.1,0.28686,0.00016,17.97666]
[1776341995884,40.19,74759.89,24.1,0.28584,0.00016,17.94496]
[1776342000906,40.19,74761.07,24.1,0.28604,0.00016,17.95119]
[1776342001834,40.19,74761.07,24.1,0.28604,0.00016,17.95119]
[1776342001836,40.19,74761.07,24.1,0.28604,0.00016,17.95119]
[1776342002176,40.19,74763.83,24.1,0.28649,0.00016,17.96509]
[1776342003099,40.19,74766.24,24.1,0.28687,0.00016,17.9772]
[1776342003350,40.19,74766.24,24.1,0.28687,0.00016,17.9772]
[1776342003610,40.19,74766.24,24.1,0.28687,0.00016,17.9772]
[1776342004241,40.2,74771.3,24.1,0.28769,0.00016,18.00253]
[1776342009846,40.19,74773.75,24.1,0.28808,0.00016,18.01473]
[1776342016785,40.19,74773.75,24.1,0.28808,0.00016,18.01471]
[1776342022132,40.19,74774.68,24.1,0.28823,0.00016,18.01931]
[1776342022139,40.19,74774.68,24.1,0.28823,0.00016,18.01931]
[1776342022483,40.19,74774.68,24.1,0.28823,0.00016,18.01931]
[1776342022645,40.19,74774.54,24.1,0.28821,0.00016,18.0186]
[1776342023944,40.19,74783.19,24.1,0.2896,0.00016,18.06164]
[1776342028979,40.19,74784.08,24.1,0.28974,0.00016,18.06592]
[1776342034258,40.19,74780.24,24.1,0.28908,0.00016,18.04223]
[1776342039398,40.19,74774.22,24.1,0.28811,0.00016,18.01229]
[1776342045367,40.19,74776.11,24.1,0.28842,0.00016,18.02187]
[1776342052140,40.2,74776.04,24.1,0.28842,0.00016,18.02173]
[1776342058182,40.2,74775.94,24.1,0.28841,0.00016,18.02142]
[1776342060781,40.2,74775.83,24.1,0.28839,0.00016,18.02091]
[1776342060912,40.2,74775.8,24.1,0.28839,0.00016,18.02083]
[1776342060968,40.2,74775.8,24.1,0.28839,0.00016,18.02083]
[1776342061598,40.2,74775.8,24.1,0.28839,0.00016,18.02083]
[1776342061769,40.2,74775.8,24.1,0.28839,0.00016,18.02083]
[1776342063132,40.2,74767.95,24.1,0.28713,0.00016,17.98166]
[1776342063310,40.2,74767.95,24.1,0.28713,0.00016,17.98166]
[1776342063322,40.2,74767.95,24.1,0.28713,0.00016,17.98166]
[1776342063367,40.2,74767.95,24.1,0.28713,0.00016,17.98166]
[1776342068437,40.2,74761.83,24.1,0.28615,0.00016,17.9513]
[1776342073839,40.2,74760.63,24.1,0.28597,0.00016,17.9456]
[1776342077107,40.2,74759.0,24.1,0.28572,0.00016,17.93769]
[1776342077129,40.2,74759.0,24.1,0.28572,0.00016,17.93769]
[1776342077186,40.2,74759.0,24.1,0.28572,0.00016,17.93769]
[1776342077742,40.2,74759.0,24.1,0.28572,0.00016,17.93769]
[1776342077853,40.2,74759.0,24.1,0.28572,0.00016,17.93769]
[1776342077826,40.2,74758.93,24.1,0.28571,0.00016,17.93741]
[1776342079321,40.2,74757.88,24.1,0.28555,0.00016,17.93218]
[1776342080285,40.21,74755.82,24.1,0.28522,0.00016,17.92187]
[1776342080313,40.21,74755.82,24.1,0.28522,0.00016,17.92187]
[1776342080331,40.21,74755.82,24.1,0.28522,0.00016,17.92187]
[1776342080904,40.21,74755.82,24.1,0.28522,0.00016,17.92187]
[1776342081784,40.21,74746.78,24.1,0.28377,0.00016,17.8763]
[1776342082356,40.21,74738.62,24.1,0.28247,0.00016,17.83503]
[1776342084206,40.21,74736.19,24.1,0.28209,0.00016,17.82294]
[1776342084349,40.21,74736.19,24.1,0.28209,0.00016,17.82294]
[1776342084503,40.21,74736.19,24.1,0.28209,0.00016,17.82294]
[1776342084846,40.21,74736.19,24.1,0.28209,0.00016,17.82294]
[1776342084907,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085287,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085305,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085364,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085932,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085939,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085953,40.21,74735.73,24.1,0.28202,0.00016,17.82041]
[1776342085581,40.21,74731.57,24.1,0.28135,0.00016,17.79924]
[1776342086383,40.2,74729.04,24.1,0.28094,0.00016,17.7861]
[1776342088095,40.2,74731.12,24.1,0.28127,0.00016,17.79654]
[1776342088483,40.2,74731.12,24.1,0.28127,0.00016,17.79654]
[1776342088537,40.2,74730.77,24.1,0.28121,0.00016,17.79458]
[1776342089835,40.2,74730.77,24.1,0.28121,0.00016,17.79458]
[1776342089899,40.2,74729.72,24.1,0.28105,0.00016,17.7895]
[1776342091416,40.2,74728.2,24.1,0.28081,0.00016,17.78174]
[1776342091427,40.21,74728.33,24.1,0.2808,0.00016,17.77804]
[1776342096454,40.21,74728.82,24.1,0.28088,0.00016,17.78079]
[1776342101490,40.21,74728.63,24.1,0.28086,0.00016,17.78005]
[1776342106799,40.21,74729.07,24.1,0.28094,0.00016,17.78246]
[1776342113574,40.21,74730.19,24.1,0.28112,0.00016,17.78844]
[1776342116759,40.21,74730.12,24.1,0.28111,0.00016,17.78814]
[1776342122054,40.21,74729.37,24.1,0.281,0.00016,17.78446]
[1776342127675,40.21,74723.08,24.1,0.28001,0.00016,17.75262]
[1776342132710,40.22,74722.79,24.1,0.27997,0.00016,17.75136]
[1776342133381,40.22,74722.79,24.1,0.27997,0.00016,17.75136]
[1776342133717,40.22,74720.17,24.1,0.27956,0.00016,17.73801]
[1776342135157,40.22,74717.17,24.1,0.27908,0.00016,17.72262]
[1776342135205,40.22,74717.17,24.1,0.27908,0.00016,17.72262]
[1776342137347,40.22,74716.02,24.1,0.2789,0.00016,17.71672]
[1776342137610,40.22,74716.02,24.1,0.2789,0.00016,17.71672]
[1776342140047,40.21,74714.17,24.1,0.27859,0.00016,17.70671]
[1776342140051,40.21,74714.17,24.1,0.27859,0.00016,17.70671]
[1776342140094,40.21,74714.17,24.1,0.27859,0.00016,17.70671]
[1776342140766,40.21,74713.72,24.1,0.27851,0.00016,17.70428]
[1776342141277,40.21,74713.72,24.1,0.27851,0.00016,17.70428]
[1776342142624,40.21,74714.22,24.1,0.27859,0.00016,17.70666]
[1776342145322,40.21,74714.66,24.1,0.27863,0.00016,17.70819]
[1776342145605,40.21,74714.66,24.1,0.27863,0.00016,17.70819]
[1776342147218,40.21,74714.77,24.1,0.27864,0.00016,17.70857]
[1776342147398,40.21,74714.77,24.1,0.27864,0.00016,17.70857]
[1776342148084,40.2,74716.58,24.1,0.27892,0.00016,17.71768]
[1776342149903,40.2,74717.22,24.1,0.27902,0.00016,17.72078]
[1776342150192,40.2,74718.2,24.1,0.27916,0.00016,17.72542]
[1776342151313,40.2,74718.28,24.1,0.27918,0.00016,17.72583]
[1776342151892,40.2,74719.28,24.1,0.2793,0.00016,17.72651]
[1776342153476,40.2,74719.35,24.1,0.27931,0.00016,17.72687]
[1776342156510,40.2,74719.17,24.1,0.27927,0.00016,17.72568]
[1776342156879,40.2,74718.24,24.1,0.27912,0.00016,17.72074]
[1776342157630,40.2,74718.24,24.1,0.27912,0.00016,17.72074]
[1776342159791,40.2,74718.24,24.1,0.27911,0.00016,17.72053]
[1776342159899,40.2,74718.33,24.1,0.27913,0.00016,17.72112]
[1776342166967,40.2,74719.52,24.1,0.27934,0.00016,17.72786]
[1776342171986,40.21,74724.27,24.1,0.28015,0.00016,17.75375]
[1776342176566,40.22,74719.44,24.1,0.2794,0.00016,17.7297]
[1776342177085,40.22,74717.02,24.1,0.27902,0.00016,17.71721]
[1776342177120,40.22,74717.02,24.1,0.27902,0.00016,17.71721]
[1776342177252,40.22,74717.02,24.1,0.27902,0.00016,17.71721]
[1776342177838,40.22,74717.02,24.1,0.27902,0.00016,17.71721]
[1776342177844,40.22,74717.02,24.1,0.27902,0.00016,17.71721]
[1776342178030,40.22,74713.66,24.1,0.27848,0.00016,17.69982]
[1776342178230,40.22,74713.66,24.1,0.27848,0.00016,17.69982]
[1776342180986,40.21,74713.14,24.1,0.27839,0.00016,17.69703]
[1776342181046,40.21,74713.14,24.1,0.27839,0.00016,17.69681]
[1776342181353,40.21,74713.14,24.1,0.27839,0.00016,17.69681]
[1776342183531,40.21,74712.28,24.1,0.27824,0.00016,17.69221]
[1776342183991,40.21,74712.28,24.1,0.27824,0.00016,17.69221]
[1776342185215,40.21,74712.21,24.1,0.27822,0.00016,17.69149]
[1776342185301,40.21,74712.35,24.1,0.27824,0.00016,17.69204]
[1776342189399,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189579,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189650,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189672,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189765,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189844,40.21,74712.29,24.1,0.27821,0.00016,17.69129]
[1776342189876,40.21,74710.78,24.1,0.27797,0.00016,17.68337]
[1776342190160,40.21,74710.78,24.1,0.27797,0.00016,17.68337]
[1776342190210,40.21,74710.78,24.1,0.27797,0.00016,17.68337]
[1776342190382,40.21,74710.78,24.1,0.27797,0.00016,17.68337]
[1776342190905,40.2,74699.82,24.1,0.27623,0.00016,17.62658]
[1776342191213,40.2,74699.82,24.1,0.27623,0.00016,17.62658]
[1776342191405,40.2,74699.82,24.1,0.27623,0.00016,17.62658]
[1776342191986,40.2,74691.03,24.1,0.27483,0.00016,17.58052]
[1776342192340,40.2,74691.03,24.1,0.27483,0.00016,17.58052]
[1776342194825,40.2,74690.15,24.1,0.27469,0.00016,17.57574]
[1776342195154,40.2,74690.15,24.1,0.27467,0.00016,17.57534]
[1776342195156,40.2,74690.15,24.1,0.27467,0.00016,17.57534]
[1776342196645,40.2,74689.37,24.1,0.27455,0.00016,17.57129]
[1776342197207,40.2,74687.76,24.1,0.27429,0.00016,17.56253]
[1776342197630,40.2,74687.76,24.1,0.27429,0.00016,17.56253]
[1776342197919,40.2,74687.76,24.1,0.27429,0.00016,17.56253]
[1776342199193,40.19,74691.77,24.1,0.27491,0.00016,17.58321]
[1776342199208,40.19,74691.77,24.1,0.27491,0.00016,17.58321]
[1776342199294,40.19,74691.55,24.1,0.27487,0.00016,17.58187]
[1776342205219,40.19,74697.86,24.1,0.27583,0.00016,17.61366]
[1776342207917,40.19,74697.9,24.1,0.27584,0.00016,17.6137]
[1776342208023,40.19,74697.9,24.1,0.27584,0.00016,17.6137]
[1776342208009,40.18,74697.9,24.1,0.27582,0.00016,17.61336]
[1776342211813,40.18,74698.28,24.1,0.27587,0.00016,17.61489]
[1776342211971,40.18,74698.28,24.1,0.27587,0.00016,17.61489]
[1776342217303,40.17,74698.05,24.1,0.27575,0.00016,17.60759]
[1776342219459,40.17,74698.22,24.1,0.27577,0.00016,17.60826]
[1776342219478,40.17,74698.22,24.1,0.27577,0.00016,17.60826]
[1776342219769,40.17,74698.22,24.1,0.27577,0.00016,17.60826]
[1776342221910,40.17,74698.03,24.1,0.27572,0.00016,17.60685]
[1776342222426,40.17,74698.19,24.1,0.27574,0.00016,17.60727]
[1776342228196,40.16,74697.67,24.1,0.27563,0.00016,17.60377]
[1776342229514,40.16,74698.06,24.1,0.27568,0.00016,17.60541]
[1776342233101,40.16,74698.3,24.1,0.2757,0.00016,17.60611]
[1776342238591,40.15,74700.74,24.1,0.27606,0.00016,17.61797]
[1776342239515,40.15,74700.88,24.1,0.27607,0.00016,17.61839]
[1776342240578,40.15,74704.18,24.1,0.27659,0.00016,17.63534]
[1776342246082,40.14,74710.26,24.1,0.27752,0.00016,17.66589]
[1776342248344,40.14,74711.03,24.1,0.27762,0.00016,17.66929]
[1776342248522,40.14,74711.3,24.1,0.27766,0.00016,17.67049]
[1776342254254,40.13,74712.14,24.1,0.27778,0.00016,17.67431]
[1776342254275,40.13,74712.14,24.1,0.27778,0.00016,17.67431]
[1776342255843,40.13,74712.92,24.1,0.27789,0.00016,17.67807]
[1776342256009,40.13,74712.92,24.1,0.27789,0.00016,17.67807]
[1776342256031,40.13,74714.04,24.1,0.27807,0.00016,17.68372]
[1776342256334,40.13,74714.04,24.1,0.27807,0.00016,17.68372]
[1776342256374,40.13,74714.04,24.1,0.27807,0.00016,17.68372]
[1776342257591,40.13,74699.53,24.1,0.27576,0.00016,17.60828]
[1776342258444,40.13,74699.53,24.1,0.27576,0.00016,17.60828]
[1776342260627,40.13,74699.88,24.1,0.2758,0.00016,17.60976]
[1776342262489,40.13,74703.7,24.1,0.2764,0.00016,17.62924]
[1776342262882,40.12,74705.2,24.1,0.27663,0.00016,17.63683]
[1776342268294,40.12,74705.46,24.1,0.27664,0.00016,17.63737]
[1776342269761,40.12,74705.68,24.1,0.27667,0.00016,17.63835]
[1776342275718,40.11,74704.83,24.1,0.27647,0.00016,17.62847]
[1776342280754,40.11,74704.39,24.1,0.27638,0.00016,17.62563]
[1776342286027,40.11,74708.75,24.1,0.27706,0.00016,17.64774]
[1776342291830,40.1,74710.5,24.1,0.27731,0.00016,17.65588]
[1776342293515,40.1,74710.89,24.1,0.27736,0.00016,17.65776]
[1776342298907,40.1,74707.41,24.1,0.2768,0.00016,17.63927]
[1776342305527,40.09,74706.92,24.1,0.27671,0.00016,17.6363]
[1776342310966,40.09,74707.65,24.1,0.2768,0.00016,17.63942]
[1776342312842,40.09,74708.47,24.1,0.27693,0.00016,17.64358]
[1776342312892,40.09,74708.47,24.1,0.27693,0.00016,17.64358]
[1776342317790,40.09,74715.37,24.1,0.27801,0.00016,17.67879]
[1776342318663,40.09,74715.89,24.1,0.27808,0.00016,17.68136]
[1776342318716,40.09,74715.89,24.1,0.27808,0.00016,17.68136]
[1776342320617,40.08,74717.31,24.1,0.2783,0.00016,17.68845]
[1776342321067,40.08,74718.67,24.1,0.27851,0.00016,17.69534]
[1776342322577,40.08,74720.71,24.1,0.27884,0.00016,17.70574]
[1776342322592,40.08,74720.71,24.1,0.27884,0.00016,17.70574]
[1776342323051,40.08,74720.92,24.1,0.27886,0.00016,17.7067]
[1776342323681,40.08,74720.92,24.1,0.27886,0.00016,17.7067]
[1776342323717,40.08,74720.92,24.1,0.27886,0.00016,17.7067]
[1776342328058,40.08,74721.36,24.1,0.27895,0.00016,17.70934]
[1776342333356,40.09,74726.13,24.1,0.27969,0.00016,17.72988]
[1776342333535,40.09,74726.13,24.1,0.27969,0.00016,17.72988]
[1776342336527,40.09,74730.41,24.1,0.28039,0.00016,17.75241]
[1776342342184,40.1,74732.39,24.1,0.28073,0.00016,17.76334]
[1776342347224,40.1,74732.49,24.1,0.28077,0.00016,17.76449]
[1776342352254,40.1,74733.2,24.1,0.2809,0.00016,17.76874]
[1776342358189,40.11,74732.53,24.1,0.28081,0.00016,17.7658]
[1776342360665,40.11,74732.59,24.1,0.28083,0.00016,17.76647]
[1776342360843,40.11,74732.59,24.1,0.28083,0.00016,17.76647]
[1776342361153,40.11,74732.59,24.1,0.28083,0.00016,17.76647]
[1776342361176,40.11,74732.59,24.1,0.28083,0.00016,17.76647]
[1776342361219,40.11,74732.59,24.1,0.28083,0.00016,17.76647]
[1776342361161,40.11,74732.49,24.1,0.28082,0.00016,17.76608]
[1776342361528,40.11,74732.49,24.1,0.28082,0.00016,17.76608]
[1776342361747,40.11,74742.14,24.1,0.28236,0.00016,17.81551]
[1776342362518,40.11,74742.14,24.1,0.28236,0.00016,17.81551]
[1776342362657,40.11,74742.14,24.1,0.28236,0.00016,17.81551]
[1776342362668,40.11,74742.14,24.1,0.28236,0.00016,17.81551]
[1776342362971,40.11,74749.65,24.1,0.28357,0.00016,17.85383]
[1776342363881,40.11,74749.65,24.1,0.28357,0.00016,17.85383]
[1776342364528,40.11,74751.99,24.1,0.28395,0.00016,17.86585]
[1776342370299,40.12,74755.22,24.1,0.2845,0.00016,17.88302]
[1776342377354,40.12,74755.4,24.1,0.28454,0.00016,17.88434]
[1776342379163,40.13,74755.31,24.1,0.28455,0.00016,17.88457]
[1776342384358,40.13,74754.77,24.1,0.28448,0.00016,17.88255]
[1776342389843,40.14,74754.73,24.1,0.28451,0.00016,17.88337]
[1776342395114,40.14,74754.77,24.1,0.2845,0.00016,17.87958]
[1776342400214,40.15,74752.88,24.1,0.28422,0.00016,17.87078]
[1776342405278,40.15,74752.14,24.1,0.28413,0.00016,17.86785]
[1776342411322,40.16,74752.66,24.1,0.28425,0.00016,17.8716]
[1776342411351,40.16,74752.66,24.1,0.28425,0.00016,17.8716]
[1776342416705,40.17,74747.63,24.1,0.28348,0.00016,17.84721]
[1776342421743,40.17,74747.43,24.1,0.28348,0.00016,17.84715]
[1776342423368,40.17,74744.29,24.1,0.28298,0.00016,17.83142]
[1776342423377,40.17,74744.29,24.1,0.28298,0.00016,17.83142]
[1776342424248,40.18,74741.46,24.1,0.28255,0.00016,17.81745]
[1776342431812,40.19,74737.74,24.1,0.282,0.00016,17.7999]
[1776342437201,40.19,74738.0,24.1,0.28206,0.00016,17.80197]
[1776342447679,40.2,74738.03,24.1,0.2821,0.00016,17.80305]
[1776342456975,40.21,74737.78,24.1,0.28212,0.00016,17.80365]
[1776342456990,40.21,74737.78,24.1,0.28212,0.00016,17.80365]
[1776342457138,40.22,74737.21,24.1,0.28203,0.00016,17.7973]
[1776342459005,40.22,74728.98,24.1,0.28073,0.00016,17.75565]
[1776342459349,40.22,74728.98,24.1,0.28073,0.00016,17.75565]
[1776342466056,40.23,74727.76,24.1,0.28057,0.00016,17.75055]
[1776342468201,40.23,74728.04,24.1,0.28062,0.00016,17.75214]
[1776342471084,40.23,74729.32,24.1,0.28084,0.00016,17.75916]
[1776342475282,40.23,74729.35,24.1,0.28086,0.00016,17.75993]
[1776342481631,40.24,74726.7,24.1,0.28048,0.00016,17.7475]
[1776342482246,40.24,74726.7,24.1,0.28048,0.00016,17.7475]
[1776342483274,40.24,74724.95,24.1,0.28021,0.00016,17.73889]
[1776342483369,40.24,74725.05,24.1,0.28023,0.00016,17.7394]
[1776342484220,40.24,74725.05,24.1,0.28023,0.00016,17.7394]
[1776342487918,40.24,74720.66,24.1,0.27952,0.00016,17.71679]
[1776342487928,40.24,74720.66,24.1,0.27952,0.00016,17.71679]
[1776342489622,40.24,74720.16,24.1,0.27944,0.00016,17.71409]
[1776342494622,40.24,74720.11,24.1,0.27942,0.00016,17.71348]
[1776342496019,40.24,74716.88,24.1,0.27891,0.00016,17.69685]
[1776342496352,40.24,74716.88,24.1,0.27891,0.00016,17.69685]
[1776342496299,40.24,74708.52,24.1,0.27758,0.00016,17.65387]
[1776342496499,40.24,74708.52,24.1,0.27758,0.00016,17.65387]
[1776342496840,40.24,74708.52,24.1,0.27758,0.00016,17.65387]
[1776342497306,40.24,74700.78,24.1,0.27635,0.00016,17.61377]
[1776342502341,40.24,74699.6,24.1,0.27616,0.00016,17.60741]
[1776342507379,40.23,74704.14,24.1,0.27687,0.00016,17.63058]
[1776342510885,40.23,74704.36,24.1,0.2769,0.00016,17.63155]
[1776342510891,40.23,74704.36,24.1,0.2769,0.00016,17.63155]
[1776342511010,40.23,74704.36,24.1,0.2769,0.00016,17.63155]
[1776342511223,40.23,74704.36,24.1,0.2769,0.00016,17.63155]
[1776342511280,40.23,74704.39,24.1,0.27685,0.00016,17.62686]
[1776342516676,40.23,74704.22,24.1,0.27681,0.00016,17.6254]
[1776342521995,40.22,74705.91,24.1,0.27705,0.00016,17.63337]
[1776342525950,40.22,74707.14,24.1,0.27723,0.00016,17.63926]
[1776342531845,40.21,74703.43,24.1,0.27661,0.00016,17.61906]
[1776342538270,40.21,74699.74,24.1,0.276,0.00016,17.59923]
[1776342538689,40.21,74699.6,24.1,0.27598,0.00016,17.59827]
[1776342538712,40.21,74699.6,24.1,0.27598,0.00016,17.59827]
[1776342539627,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540044,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540079,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540149,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540367,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540376,40.21,74699.56,24.1,0.27597,0.00016,17.59806]
[1776342540697,40.21,74696.6,24.1,0.27549,0.00016,17.58244]
[1776342541167,40.21,74696.6,24.1,0.27549,0.00016,17.58244]
[1776342548669,40.2,74692.54,24.1,0.27482,0.00016,17.5602]
[1776342551867,40.2,74692.56,24.1,0.27481,0.00016,17.56002]
[1776342557770,40.19,74692.53,24.1,0.27478,0.00016,17.55917]
[1776342557824,40.19,74692.53,24.1,0.27478,0.00016,17.55917]
[1776342558297,40.19,74692.53,24.1,0.27478,0.00016,17.55917]
[1776342559031,40.19,74692.53,24.1,0.27477,0.00016,17.55881]
[1776342560095,40.19,74695.78,24.1,0.27528,0.00016,17.5757]
[1776342561237,40.19,74698.17,24.1,0.27566,0.00016,17.58797]
[1776342562546,40.19,74705.97,24.1,0.27688,0.00016,17.62812]
[1776342562605,40.19,74705.97,24.1,0.27688,0.00016,17.62812]
[1776342562629,40.19,74705.97,24.1,0.27688,0.00016,17.62812]
[1776342562686,40.19,74705.97,24.1,0.27688,0.00016,17.62812]
[1776342562885,40.19,74709.47,24.1,0.27743,0.00016,17.64605]
[1776342563779,40.19,74709.47,24.1,0.27743,0.00016,17.64605]
[1776342564335,40.19,74709.47,24.1,0.27743,0.00016,17.64605]
[1776342564584,40.19,74710.9,24.1,0.27765,0.00016,17.65319]
[1776342565087,40.19,74710.9,24.1,0.27765,0.00016,17.65319]
[1776342568762,40.18,74717.72,24.1,0.27872,0.00016,17.68792]
[1776342570234,40.18,74718.01,24.1,0.27876,0.00016,17.68928]
[1776342570953,40.18,74718.08,24.1,0.27877,0.00016,17.68951]
[1776342573235,40.18,74718.51,24.1,0.27879,0.00016,17.68684]
[1776342576906,40.18,74718.59,24.1,0.27878,0.00016,17.68669]
[1776342582911,40.17,74718.66,24.1,0.27876,0.00016,17.68605]
[1776342586308,40.17,74718.66,24.1,0.27876,0.00016,17.68605]
[1776342587076,40.17,74718.66,24.1,0.27874,0.00016,17.68548]
[1776342587080,40.17,74718.66,24.1,0.27874,0.00016,17.68548]
[1776342587418,40.17,74718.66,24.1,0.27874,0.00016,17.68548]
[1776342592633,40.16,74725.61,24.1,0.27982,0.00016,17.7203]
[1776342592656,40.16,74725.61,24.1,0.27982,0.00016,17.7203]
[1776342597040,40.16,74725.21,24.1,0.27973,0.00016,17.71755]
[1776342600722,40.15,74725.43,24.1,0.27975,0.00016,17.71801]
[1776342607080,40.15,74724.69,24.1,0.27959,0.00016,17.71306]
[1776342610912,40.14,74724.19,24.1,0.2795,0.00016,17.71002]
[1776342610943,40.14,74724.19,24.1,0.2795,0.00016,17.71002]
[1776342611555,40.14,74724.5,24.1,0.27954,0.00016,17.71145]
[1776342611721,40.14,74724.5,24.1,0.27954,0.00016,17.71145]
[1776342611823,40.14,74724.5,24.1,0.27954,0.00016,17.71145]
[1776342612589,40.14,74725.04,24.1,0.27962,0.00016,17.71407]
[1776342612804,40.14,74725.04,24.1,0.27962,0.00016,17.71407]
[1776342613467,40.14,74717.5,24.1,0.27842,0.00016,17.67514]
[1776342614500,40.14,74708.89,24.1,0.27705,0.00016,17.63056]
[1776342618100,40.14,74705.26,24.1,0.27646,0.00016,17.6115]
[1776342618154,40.14,74705.26,24.1,0.27646,0.00016,17.6115]
[1776342618387,40.14,74703.6,24.1,0.2762,0.00016,17.60281]
[1776342618593,40.14,74703.6,24.1,0.2762,0.00016,17.60281]
[1776342622280,40.13,74701.95,24.1,0.27592,0.00016,17.59367]
[1776342626074,40.13,74700.98,24.1,0.27574,0.00016,17.58794]
[1776342626089,40.13,74700.98,24.1,0.27574,0.00016,17.58794]
[1776342627453,40.13,74700.71,24.1,0.27569,0.00016,17.58637]
[1776342635276,40.12,74701.29,24.1,0.2757,0.00016,17.58328]
[1776342641318,40.11,74701.11,24.1,0.27564,0.00016,17.58134]
[1776342649075,40.11,74700.73,24.1,0.27556,0.00016,17.57871]
[1776342655113,40.1,74696.41,24.1,0.27484,0.00016,17.55501]
[1776342655468,40.1,74696.41,24.1,0.27484,0.00016,17.55501]
[1776342656074,40.1,74696.31,24.1,0.27481,0.00016,17.5541]
[1776342660631,40.1,74695.71,24.1,0.2747,0.00016,17.55062]
[1776342663181,40.09,74695.36,24.1,0.27464,0.00016,17.54845]
[1776342664707,40.09,74695.36,24.1,0.27463,0.00016,17.54812]
[1776342665055,40.09,74695.36,24.1,0.27463,0.00016,17.54812]
[1776342665084,40.09,74695.36,24.1,0.27463,0.00016,17.54812]
[1776342665463,40.09,74695.36,24.1,0.27463,0.00016,17.54812]
[1776342666611,40.09,74688.5,24.1,0.27354,0.00016,17.51217]
[1776342670754,40.09,74688.15,24.1,0.27347,0.00016,17.51002]
[1776342675291,40.09,74687.7,24.1,0.27339,0.00016,17.50729]
[1776342675295,40.09,74687.7,24.1,0.27339,0.00016,17.50729]
[1776342675301,40.09,74687.7,24.1,0.27339,0.00016,17.50729]
[1776342675556,40.09,74687.81,24.1,0.27341,0.00016,17.50778]
[1776342679395,40.09,74687.99,24.1,0.27343,0.00016,17.50855]
[1776342679436,40.09,74687.99,24.1,0.27343,0.00016,17.50855]
[1776342679585,40.08,74688.62,24.1,0.27352,0.00016,17.51167]
[1776342679888,40.08,74688.62,24.1,0.27352,0.00016,17.51167]
[1776342680085,40.08,74688.62,24.1,0.27352,0.00016,17.51167]
[1776342680116,40.08,74688.62,24.1,0.27352,0.00016,17.51167]
[1776342680302,40.08,74688.62,24.1,0.27352,0.00016,17.51167]
[1776342680592,40.08,74695.25,24.1,0.27457,0.00016,17.54624]
[1776342683218,40.08,74699.82,24.1,0.27528,0.00016,17.56981]
[1776342683239,40.08,74699.82,24.1,0.27528,0.00016,17.56981]
[1776342683410,40.08,74699.82,24.1,0.27528,0.00016,17.56981]
[1776342683415,40.08,74699.82,24.1,0.27528,0.00016,17.56981]
[1776342684488,40.08,74702.24,24.1,0.27566,0.00016,17.58226]
[1776342686506,40.08,74708.36,24.1,0.27662,0.00016,17.61384]
[1776342686516,40.08,74708.36,24.1,0.27662,0.00016,17.61384]
[1776342686528,40.08,74708.36,24.1,0.27662,0.00016,17.61384]
[1776342686571,40.08,74708.36,24.1,0.27662,0.00016,17.61371]
[1776342687048,40.08,74708.36,24.1,0.27662,0.00016,17.61371]
[1776342688940,40.08,74712.18,24.1,0.27722,0.00016,17.63338]
[1776342689401,40.08,74713.62,24.1,0.27745,0.00016,17.64071]
[1776342692264,40.08,74712.53,24.1,0.27722,0.00016,17.63016]
[1776342692301,40.08,74712.24,24.1,0.27717,0.00016,17.62851]
[1776342695522,40.07,74712.06,24.1,0.27714,0.00016,17.62736]
[1776342695612,40.07,74711.35,24.1,0.27702,0.00016,17.62347]
[1776342695865,40.07,74711.35,24.1,0.27702,0.00016,17.62347]
[1776342697074,40.07,74710.78,24.1,0.27693,0.00016,17.62052]
[1776342700985,40.07,74707.28,24.1,0.27635,0.00016,17.60154]
[1776342705872,40.06,74708.84,24.1,0.27657,0.00016,17.60898]
[1776342707499,40.06,74708.3,24.1,0.27648,0.00016,17.60601]
[1776342707539,40.06,74707.8,24.1,0.27639,0.00016,17.60313]
[1776342713576,40.06,74708.89,24.1,0.27655,0.00016,17.60833]
[1776342718030,40.05,74709.31,24.1,0.2766,0.00016,17.60993]
[1776342718444,40.05,74709.31,24.1,0.2766,0.00016,17.60981]
[1776342722302,40.05,74709.52,24.1,0.27661,0.00016,17.61044]
[1776342722340,40.05,74709.52,24.1,0.27661,0.00016,17.61044]
[1776342727922,40.04,74715.54,24.1,0.27754,0.00016,17.64061]
[1776342733000,40.04,74715.73,24.1,0.27755,0.00016,17.64111]
[1776342733484,40.04,74715.73,24.1,0.27755,0.00016,17.64111]
[1776342734110,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734112,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734124,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734139,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734166,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734175,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734314,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734443,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734468,40.04,74715.73,24.1,0.27754,0.00016,17.64078]
[1776342734538,40.04,74715.73,24.1,0.27754,0.00016,17.64062]
[1776342735245,40.04,74715.73,24.1,0.27754,0.00016,17.64062]
[1776342735399,40.04,74723.18,24.1,0.27872,0.00016,17.67904]
[1776342736472,40.04,74723.18,24.1,0.27872,0.00016,17.67904]
[1776342742020,40.03,74727.48,24.1,0.27937,0.00016,17.70026]
[1776342743481,40.03,74727.48,24.1,0.27937,0.00016,17.70026]
[1776342748938,40.03,74734.6,24.1,0.28051,0.00016,17.73691]
[1776342748953,40.03,74734.6,24.1,0.28051,0.00016,17.73691]
[1776342749001,40.03,74734.6,24.1,0.28051,0.00016,17.73691]
[1776342749499,40.03,74734.6,24.1,0.28051,0.00016,17.73691]
[1776342750017,40.03,74731.85,24.1,0.28008,0.00016,17.72304]
[1776342750076,40.03,74729.58,24.1,0.27972,0.00016,17.71151]
[1776342753514,40.03,74729.49,24.1,0.27967,0.00016,17.70629]
[1776342759139,40.04,74730.02,24.1,0.27978,0.00016,17.70999]
[1776342760541,40.04,74730.02,24.1,0.27978,0.00016,17.70999]
[1776342762935,40.04,74729.98,24.1,0.27978,0.00016,17.71]
[1776342767441,40.05,74733.21,24.1,0.28033,0.00016,17.72758]
[1776342773237,40.06,74731.31,24.1,0.28007,0.00016,17.71926]
[1776342778525,40.06,74728.73,24.1,0.27969,0.00016,17.70689]
[1776342782957,40.06,74728.52,24.1,0.27967,0.00016,17.70606]
[1776342783605,40.06,74728.52,24.1,0.27967,0.00016,17.70606]
[1776342789849,40.06,74728.38,24.1,0.27964,0.00016,17.70514]
[1776342794933,40.06,74729.73,24.1,0.27984,0.00016,17.71162]
[1776342795139,40.06,74729.73,24.1,0.27984,0.00016,17.71162]
[1776342795190,40.06,74729.73,24.1,0.27984,0.00016,17.71162]
[1776342795391,40.06,74721.16,24.1,0.27846,0.00016,17.66728]
[1776342795884,40.06,74721.16,24.1,0.27846,0.00016,17.66728]
[1776342796398,40.06,74712.65,24.1,0.27711,0.00016,17.62325]
[1776342801433,40.06,74713.86,24.1,0.2773,0.00016,17.62956]
[1776342806469,40.06,74713.39,24.1,0.27723,0.00016,17.62715]
[1776342807932,40.06,74712.77,24.1,0.27713,0.00016,17.62394]
[1776342808482,40.06,74711.51,24.1,0.27693,0.00016,17.61741]
[1776342813518,40.06,74707.35,24.1,0.27623,0.00016,17.59127]
[1776342818555,40.06,74709.94,24.1,0.27665,0.00016,17.60484]
[1776342823591,40.06,74708.44,24.1,0.27641,0.00016,17.59711]
[1776342828625,40.06,74707.47,24.1,0.27626,0.00016,17.59215]
[1776342833661,40.06,74707.32,24.1,0.27624,0.00016,17.59147]
[1776342838696,40.06,74707.42,24.1,0.27626,0.00016,17.59206]
[1776342840430,40.06,74707.28,24.1,0.27624,0.00016,17.59135]
[1776342840801,40.06,74702.9,24.1,0.27554,0.00016,17.56852]
[1776342841184,40.06,74702.9,24.1,0.27554,0.00016,17.56852]
[1776342842831,40.06,74701.24,24.1,0.27527,0.00016,17.55982]
[1776342848770,40.06,74705.77,24.1,0.27598,0.00016,17.58315]
[1776342853805,40.06,74705.71,24.1,0.27597,0.00016,17.5826]
[1776342858839,40.06,74705.82,24.1,0.27598,0.00016,17.58294]
[1776342864881,40.05,74706.03,24.1,0.276,0.00016,17.58376]
[1776342872938,40.05,74705.63,24.1,0.27589,0.00016,17.57671]
[1776342877973,40.05,74708.91,24.1,0.2764,0.00016,17.59356]
[1776342879165,40.05,74708.91,24.1,0.2764,0.00016,17.59356]
[1776342885113,40.05,74714.78,24.1,0.27732,0.00016,17.62354]
[1776342891065,40.05,74714.85,24.1,0.27731,0.00016,17.6233]
[1776342894293,40.04,74714.78,24.1,0.2773,0.00016,17.62286]
[1776342894394,40.04,74714.78,24.1,0.27729,0.00016,17.62268]
[1776342897232,40.04,74720.15,24.1,0.27814,0.00016,17.65029]
[1776342897239,40.04,74720.15,24.1,0.27814,0.00016,17.65029]
[1776342897262,40.04,74720.15,24.1,0.27814,0.00016,17.65029]
[1776342897970,40.04,74720.27,24.1,0.27816,0.00016,17.65081]
[1776342899609,40.04,74723.23,24.1,0.27863,0.00016,17.66599]
[1776342899623,40.04,74723.23,24.1,0.27863,0.00016,17.66599]
[1776342900108,40.04,74726.11,24.1,0.27908,0.00016,17.68072]
[1776342900134,40.04,74726.11,24.1,0.27908,0.00016,17.68072]
[1776342900176,40.04,74726.11,24.1,0.27908,0.00016,17.68072]
[1776342900404,40.04,74726.11,24.1,0.27908,0.00016,17.68072]
[1776342900450,40.04,74726.11,24.1,0.27908,0.00016,17.68072]
[1776342900579,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901409,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901673,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901772,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901843,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901858,40.04,74727.75,24.1,0.27934,0.00016,17.68904]
[1776342901915,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342901956,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902085,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902159,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902254,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902466,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902706,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902756,40.04,74735.82,24.1,0.28062,0.00016,17.73038]
[1776342902859,40.04,74747.12,24.1,0.28245,0.00016,17.78848]
[1776342903072,40.04,74747.12,24.1,0.28245,0.00016,17.78848]
[1776342903607,40.04,74747.12,24.1,0.28245,0.00016,17.78848]
[1776342903696,40.04,74755.35,24.1,0.28377,0.00016,17.83034]
[1776342904203,40.04,74755.35,24.1,0.28377,0.00016,17.83034]
[1776342904439,40.04,74755.35,24.1,0.28377,0.00016,17.83034]
[1776342904541,40.04,74755.35,24.1,0.28377,0.00016,17.83034]
[1776342904752,40.04,74755.99,24.1,0.28388,0.00016,17.83373]
[1776342905045,40.04,74755.99,24.1,0.28388,0.00016,17.83373]
[1776342907542,40.04,74747.46,24.1,0.28251,0.00016,17.7906]
[1776342911581,40.05,74745.76,24.1,0.28226,0.00016,17.78255]
[1776342916821,40.05,74745.04,24.1,0.28216,0.00016,17.77935]
[1776342916955,40.05,74745.04,24.1,0.28218,0.00016,17.77982]
[1776342917277,40.05,74745.04,24.1,0.28218,0.00016,17.77982]
[1776342922401,40.06,74740.15,24.1,0.28143,0.00016,17.75587]
[1776342922648,40.06,74740.15,24.1,0.28143,0.00016,17.75587]
[1776342922812,40.06,74736.91,24.1,0.28091,0.00016,17.7393]
[1776342923736,40.06,74736.91,24.1,0.28091,0.00016,17.7393]
[1776342923796,40.06,74736.91,24.1,0.28091,0.00016,17.7393]
[1776342923866,40.06,74736.91,24.1,0.28091,0.00016,17.7393]
[1776342923807,40.06,74728.56,24.1,0.27958,0.00016,17.6967]
[1776342925550,40.06,74725.47,24.1,0.27909,0.00016,17.6808]
[1776342925552,40.06,74725.47,24.1,0.27909,0.00016,17.6808]
[1776342925796,40.06,74725.47,24.1,0.27909,0.00016,17.6808]
[1776342927156,40.06,74723.76,24.1,0.27881,0.00016,17.67186]
[1776342928874,40.06,74722.6,24.1,0.27863,0.00016,17.66582]
[1776342930063,40.06,74724.49,24.1,0.27892,0.00016,17.67545]
[1776342930092,40.06,74724.49,24.1,0.27892,0.00016,17.67545]
[1776342931086,40.06,74725.5,24.1,0.27908,0.00016,17.68059]
[1776342931360,40.06,74725.82,24.1,0.27909,0.00016,17.67756]
[1776342934718,40.06,74726.07,24.1,0.27913,0.00016,17.67884]
[1776342934742,40.06,74726.51,24.1,0.2792,0.00016,17.68111]
[1776342935477,40.06,74726.51,24.1,0.2792,0.00016,17.68111]
[1776342935721,40.06,74726.51,24.1,0.2792,0.00016,17.68111]
[1776342935823,40.06,74726.61,24.1,0.27923,0.00016,17.68194]
[1776342936602,40.06,74726.61,24.1,0.27923,0.00016,17.68194]
[1776342936658,40.06,74727.05,24.1,0.2793,0.00016,17.68421]
[1776342939937,40.07,74728.69,24.1,0.27959,0.00016,17.69359]
[1776342940425,40.07,74728.78,24.1,0.27961,0.00016,17.69437]
[1776342945460,40.08,74726.07,24.1,0.27923,0.00016,17.68175]
[1776342950495,40.09,74720.28,24.1,0.27835,0.00016,17.65338]
[1776342954387,40.09,74720.38,24.1,0.2784,0.00016,17.65481]
[1776342954640,40.09,74720.38,24.1,0.2784,0.00016,17.65481]
[1776342955084,40.09,74720.26,24.1,0.27839,0.00016,17.6545]
[1776342958163,40.09,74715.81,24.1,0.27768,0.00016,17.63162]
[1776342958679,40.09,74714.57,24.1,0.27749,0.00016,17.62526]
[1776342960348,40.09,74715.28,24.1,0.2776,0.00016,17.62885]
[1776342960707,40.09,74715.28,24.1,0.2776,0.00016,17.62885]
[1776342961526,40.09,74715.21,24.1,0.27758,0.00016,17.62841]
[1776342965883,40.09,74712.9,24.1,0.27721,0.00016,17.61615]
[1776342970900,40.09,74713.26,24.1,0.27725,0.00016,17.61752]
[1776342971137,40.09,74713.26,24.1,0.27725,0.00016,17.61752]
[1776342973492,40.09,74709.51,24.1,0.27665,0.00016,17.59803]
[1776342973525,40.09,74709.51,24.1,0.27665,0.00016,17.59803]
[1776342975066,40.09,74708.02,24.1,0.27641,0.00016,17.59021]
[1776342975715,40.09,74708.02,24.1,0.27641,0.00016,17.59021]
[1776342982721,40.09,74701.86,24.1,0.27543,0.00016,17.558]
[1776342983246,40.09,74701.86,24.1,0.27543,0.00016,17.558]
[1776342988763,40.09,74702.61,24.1,0.27554,0.00016,17.56182]
[1776342990679,40.09,74702.65,24.1,0.27555,0.00016,17.56201]
[1776342993547,40.09,74701.4,24.1,0.27531,0.00016,17.55082]
[1776342993550,40.09,74701.4,24.1,0.27531,0.00016,17.55082]
[1776342998833,40.09,74701.61,24.1,0.27534,0.00016,17.55188]
[1776343001253,40.09,74701.71,24.1,0.27536,0.00016,17.55236]
[1776343006581,40.08,74701.6,24.1,0.27534,0.00016,17.55172]
[1776343011745,40.08,74699.95,24.1,0.27507,0.00016,17.5431]
[1776343016893,40.08,74699.26,24.1,0.27496,0.00016,17.53945]
[1776343021994,40.08,74699.77,24.1,0.27504,0.00016,17.54208]
[1776343022090,40.08,74699.77,24.1,0.27504,0.00016,17.54208]
[1776343027081,40.08,74700.1,24.1,0.27509,0.00016,17.54377]
[1776343029476,40.08,74700.26,24.1,0.27512,0.00016,17.54457]
[1776343030402,40.08,74700.21,24.1,0.27511,0.00016,17.5443]
[1776343031510,40.08,74702.08,24.1,0.2754,0.00016,17.55399]
[1776343032188,40.08,74703.83,24.1,0.27568,0.00016,17.56303]
[1776343032290,40.08,74706.55,24.1,0.27611,0.00016,17.5771]
[1776343038556,40.08,74706.93,24.1,0.27615,0.00016,17.57851]
[1776343038657,40.08,74706.54,24.1,0.27609,0.00016,17.57637]
[1776343039384,40.08,74706.54,24.1,0.27609,0.00016,17.57637]
[1776343039657,40.08,74706.54,24.1,0.27609,0.00016,17.57637]
[1776343039882,40.08,74706.54,24.1,0.27609,0.00016,17.57637]
[1776343039951,40.08,74705.52,24.1,0.27592,0.00016,17.57083]
[1776343041279,40.08,74696.99,24.1,0.27456,0.00016,17.52629]
[1776343042466,40.08,74696.99,24.1,0.27456,0.00016,17.52629]
[1776343047894,40.07,74695.96,24.1,0.27438,0.00016,17.52036]
[1776343053039,40.07,74695.69,24.1,0.27428,0.00016,17.51366]
[1776343055343,40.07,74697.14,24.1,0.2745,0.00016,17.52103]
[1776343057197,40.07,74695.75,24.1,0.27427,0.00016,17.51354]
[1776343058852,40.07,74694.52,24.1,0.27407,0.00016,17.50702]
[1776343058860,40.07,74694.52,24.1,0.27407,0.00016,17.50702]
[1776343058910,40.07,74694.52,24.1,0.27407,0.00016,17.50702]
[1776343059437,40.06,74692.76,24.1,0.27379,0.00016,17.49764]
[1776343059863,40.06,74692.76,24.1,0.27379,0.00016,17.49764]
[1776343061192,40.06,74689.71,24.1,0.27331,0.00016,17.4816]
[1776343061315,40.06,74689.71,24.1,0.27331,0.00016,17.4816]
[1776343062057,40.06,74689.24,24.1,0.27323,0.00016,17.47907]
[1776343062084,40.06,74689.24,24.1,0.27323,0.00016,17.47907]
[1776343062757,40.06,74689.24,24.1,0.27323,0.00016,17.47907]
[1776343062842,40.06,74689.24,24.1,0.27323,0.00016,17.47907]
[1776343062949,40.06,74688.03,24.1,0.27304,0.00016,17.47261]
[1776343063640,40.06,74688.03,24.1,0.27304,0.00016,17.47261]
[1776343067754,40.06,74681.3,24.1,0.27197,0.00016,17.43714]
[1776343069835,40.06,74681.23,24.1,0.27196,0.00016,17.43673]
[1776343072494,40.06,74687.47,24.1,0.27294,0.00016,17.46933]
[1776343072561,40.06,74687.47,24.1,0.27294,0.00016,17.46933]
[1776343072675,40.06,74688.22,24.1,0.27305,0.00016,17.47319]
[1776343073133,40.06,74688.22,24.1,0.27305,0.00016,17.47319]
[1776343074670,40.06,74692.31,24.1,0.2737,0.00016,17.49455]
[1776343074851,40.06,74692.31,24.1,0.2737,0.00016,17.49455]
[1776343077035,40.06,74695.16,24.1,0.27414,0.00016,17.50928]
[1776343078261,40.06,74697.34,24.1,0.27448,0.00016,17.52045]
[1776343082135,40.06,74697.35,24.1,0.27447,0.00016,17.52003]
[1776343082416,40.06,74697.35,24.1,0.27447,0.00016,17.52003]
[1776343087508,40.05,74698.62,24.1,0.27465,0.00016,17.526]
[1776343087566,40.05,74698.62,24.1,0.27465,0.00016,17.526]
[1776343089715,40.05,74696.09,24.1,0.27424,0.00016,17.51254]
[1776343091116,40.05,74696.98,24.1,0.27437,0.00016,17.51697]
[1776343092094,40.05,74699.74,24.1,0.27481,0.00016,17.53127]
[1776343092244,40.05,74699.74,24.1,0.27481,0.00016,17.53127]
[1776343093062,40.05,74699.74,24.1,0.27481,0.00016,17.53127]
[1776343093528,40.05,74701.49,24.1,0.27508,0.00016,17.54027]
[1776343093532,40.05,74701.49,24.1,0.27508,0.00016,17.54027]
[1776343099147,40.04,74703.46,24.1,0.27536,0.00016,17.54968]
[1776343103488,40.04,74704.69,24.1,0.27554,0.00016,17.55548]
[1776343108620,40.03,74705.09,24.1,0.27557,0.00016,17.55666]
[1776343110436,40.03,74704.95,24.1,0.27555,0.00016,17.55578]
[1776343112872,40.03,74703.21,24.1,0.27522,0.00016,17.54178]
[1776343114509,40.03,74700.55,24.1,0.27479,0.00016,17.52763]
[1776343115327,40.03,74699.61,24.1,0.27464,0.00016,17.5226]
[1776343116354,40.03,74697.07,24.1,0.27423,0.00016,17.50921]
[1776343117746,40.03,74693.86,24.1,0.27372,0.00016,17.4923]
[1776343117754,40.03,74693.86,24.1,0.27372,0.00016,17.4923]
[1776343117857,40.03,74693.86,24.1,0.27372,0.00016,17.4923]
[1776343118882,40.03,74693.89,24.1,0.27372,0.00016,17.49238]
[1776343118977,40.02,74692.49,24.1,0.2735,0.00016,17.48488]
[1776343124976,40.02,74686.77,24.1,0.27258,0.00016,17.4545]
[1776343127102,40.02,74684.98,24.1,0.27229,0.00016,17.44493]
[1776343127753,40.02,74680.73,24.1,0.27162,0.00016,17.42241]
[1776343128905,40.02,74680.73,24.1,0.27162,0.00016,17.42241]
[1776343132437,40.02,74677.71,24.1,0.27113,0.00016,17.40603]
[1776343133287,40.02,74677.71,24.1,0.27112,0.00016,17.40592]
[1776343133346,40.02,74677.71,24.1,0.27112,0.00016,17.40592]
[1776343134203,40.02,74677.89,24.1,0.27115,0.00016,17.40676]
[1776343135220,40.02,74675.26,24.1,0.27073,0.00016,17.39277]
[1776343135827,40.02,74675.26,24.1,0.27073,0.00016,17.39277]
[1776343135852,40.02,74673.95,24.1,0.27052,0.00016,17.38575]
[1776343142037,40.01,74678.59,24.1,0.27125,0.00016,17.4102]
[1776343144292,40.01,74674.32,24.1,0.27057,0.00016,17.38754]
[1776343144298,40.01,74674.32,24.1,0.27057,0.00016,17.38754]
[1776343145126,40.01,74674.32,24.1,0.27057,0.00016,17.38754]
[1776343145725,40.01,74668.99,24.1,0.26973,0.00016,17.35926]
[1776343146366,40.01,74664.35,24.1,0.26901,0.00016,17.33464]
[1776343151133,40.01,74661.8,24.1,0.2686,0.00016,17.32108]
[1776343151154,40.01,74662.11,24.1,0.26865,0.00016,17.32275]
[1776343151197,40.01,74662.11,24.1,0.26865,0.00016,17.32275]
[1776343151533,40.01,74662.11,24.1,0.26865,0.00016,17.32275]
[1776343152532,40.01,74667.49,24.1,0.2695,0.00016,17.35133]
[1776343153898,40.01,74670.88,24.1,0.27003,0.00016,17.36931]
[1776343157266,40.01,74671.82,24.1,0.27018,0.00016,17.37417]
[1776343157652,40.01,74671.82,24.1,0.27018,0.00016,17.37417]
[1776343163141,40.01,74669.52,24.1,0.26981,0.00016,17.36168]
[1776343168163,40.01,74669.11,24.1,0.26973,0.00016,17.35921]
[1776343171665,40.01,74668.26,24.1,0.26955,0.00016,17.3499]
[1776343172587,40.01,74665.43,24.1,0.26911,0.00016,17.33483]
[1776343174267,40.01,74665.19,24.1,0.26907,0.00016,17.3335]
[1776343175821,40.01,74661.72,24.1,0.26852,0.00016,17.31506]
[1776343176084,40.01,74661.72,24.1,0.26852,0.00016,17.31506]
[1776343176095,40.01,74654.84,24.1,0.26744,0.00016,17.27836]
[1776343176985,40.01,74654.84,24.1,0.26744,0.00016,17.27836]
[1776343177096,40.01,74654.84,24.1,0.26744,0.00016,17.27836]
[1776343179595,40.01,74647.45,24.1,0.26629,0.00016,17.239]
[1776343184470,40.01,74648.74,24.1,0.2665,0.00016,17.24623]
[1776343184540,40.01,74648.74,24.1,0.2665,0.00016,17.24623]
[1776343185085,40.01,74648.74,24.1,0.2665,0.00016,17.24623]
[1776343185137,40.01,74648.74,24.1,0.2665,0.00016,17.24623]
[1776343185147,40.01,74648.74,24.1,0.2665,0.00016,17.24623]
[1776343185165,40.01,74656.85,24.1,0.26777,0.00016,17.2896]
[1776343185360,40.01,74656.85,24.1,0.26777,0.00016,17.2896]
[1776343185409,40.01,74656.85,24.1,0.26777,0.00016,17.2896]
[1776343185935,40.01,74656.85,24.1,0.26777,0.00016,17.2896]
[1776343185949,40.01,74656.85,24.1,0.26777,0.00016,17.2896]
[1776343186747,40.01,74660.16,24.1,0.26829,0.00016,17.30717]
[1776343186761,40.01,74660.16,24.1,0.26829,0.00016,17.30717]
[1776343186827,40.01,74660.16,24.1,0.26829,0.00016,17.30717]
[1776343187094,40.01,74660.16,24.1,0.26829,0.00016,17.30717]
[1776343187147,40.01,74660.16,24.1,0.26829,0.00016,17.30717]
[1776343187281,40.01,74660.16,24.1,0.26829,0.00016,17.3071]
[1776343187502,40.01,74660.16,24.1,0.26829,0.00016,17.3071]
[1776343187600,40.01,74660.16,24.1,0.26829,0.00016,17.3071]
[1776343188259,40.01,74655.99,24.1,0.26763,0.00016,17.28488]
[1776343188898,40.01,74655.99,24.1,0.26763,0.00016,17.28488]
[1776343194230,40.01,74653.88,24.1,0.26729,0.00016,17.27334]
[1776343195371,40.01,74653.88,24.1,0.26729,0.00016,17.27334]
[1776343195464,40.01,74653.6,24.1,0.26725,0.00016,17.27181]
[1776343199224,40.01,74653.01,24.1,0.26715,0.00016,17.26845]
[1776343203503,40.01,74647.35,24.1,0.26626,0.00016,17.23802]
[1776343203535,40.01,74647.35,24.1,0.26626,0.00016,17.23802]
[1776343203794,40.01,74645.77,24.1,0.26601,0.00016,17.22955]
[1776343204681,40.01,74645.77,24.1,0.26601,0.00016,17.22955]
[1776343210225,40.0,74641.8,24.1,0.26538,0.00016,17.20782]
[1776343212061,40.0,74641.26,24.1,0.26529,0.00016,17.20479]
[1776343212113,40.0,74641.26,24.1,0.26529,0.00016,17.20479]
[1776343216123,40.0,74640.8,24.1,0.26521,0.00016,17.202]
[1776343223198,40.0,74641.25,24.1,0.26525,0.00016,17.20358]
[1776343224969,40.0,74641.29,24.1,0.26525,0.00016,17.20354]
[1776343224992,40.0,74641.29,24.1,0.26525,0.00016,17.20354]
[1776343225878,39.99,74641.07,24.1,0.26522,0.00016,17.20224]
[1776343230818,39.99,74643.57,24.1,0.26559,0.00016,17.21499]
[1776343232037,39.99,74642.41,24.1,0.2654,0.00016,17.20863]
[1776343232040,39.99,74642.41,24.1,0.2654,0.00016,17.20863]
[1776343236395,39.99,74639.14,24.1,0.26483,0.00016,17.1858]
[1776343239309,39.98,74637.51,24.1,0.26457,0.00016,17.17673]
[1776343241498,39.98,74632.66,24.1,0.26381,0.00016,17.15042]
[1776343241576,39.98,74632.66,24.1,0.26381,0.00016,17.15042]
[1776343241650,39.98,74632.66,24.1,0.26381,0.00016,17.15042]
[1776343241701,39.98,74632.66,24.1,0.26381,0.00016,17.15042]
[1776343242172,39.98,74632.66,24.1,0.26381,0.00016,17.15042]
[1776343243150,39.98,74626.1,24.1,0.26278,0.00016,17.11481]
[1776343243347,39.98,74626.1,24.1,0.26278,0.00016,17.11481]
[1776343246770,39.98,74626.24,24.1,0.2628,0.00016,17.11546]
[1776343250403,39.98,74631.68,24.1,0.26363,0.00016,17.14454]
[1776343255662,39.98,74631.51,24.1,0.26359,0.00016,17.14312]
[1776343256377,39.98,74631.51,24.1,0.26359,0.00016,17.14312]
[1776343260735,39.98,74633.0,24.1,0.26382,0.00016,17.15084]
[1776343260750,39.98,74633.0,24.1,0.26382,0.00016,17.15084]
[1776343261212,39.98,74633.0,24.1,0.26382,0.00016,17.15084]
[1776343260983,39.98,74634.16,24.1,0.26399,0.00016,17.15702]
[1776343267167,39.97,74633.43,24.1,0.26387,0.00016,17.15282]
[1776343268918,39.97,74633.34,24.1,0.26386,0.00016,17.15225]
[1776343269513,39.97,74633.63,24.1,0.2639,0.00016,17.15377]
[1776343269827,39.97,74633.63,24.1,0.2639,0.00016,17.15377]
[1776343269844,39.97,74633.63,24.1,0.2639,0.00016,17.15377]
[1776343269946,39.97,74632.89,24.1,0.26378,0.00016,17.14974]
[1776343270645,39.97,74632.89,24.1,0.26378,0.00016,17.14974]
[1776343276810,39.97,74626.74,24.1,0.26281,0.00016,17.11595]
[1776343281845,39.97,74626.31,24.1,0.26273,0.00016,17.11326]
[1776343286880,39.97,74626.52,24.1,0.26275,0.00016,17.11402]
[1776343291968,39.96,74628.37,24.1,0.26303,0.00016,17.1237]
[1776343297958,39.96,74625.64,24.1,0.26255,0.00016,17.10379]
[1776343302993,39.96,74625.8,24.1,0.26257,0.00016,17.10434]
[1776343308029,39.96,74626.77,24.1,0.26271,0.00016,17.10925]
[1776343313064,39.96,74629.14,24.1,0.26306,0.00016,17.12172]
[1776343318099,39.95,74627.26,24.1,0.26276,0.00016,17.11117]
[1776343323134,39.95,74627.44,24.1,0.26278,0.00016,17.11179]
[1776343328169,39.95,74627.41,24.1,0.26276,0.00016,17.11123]
[1776343333204,39.95,74627.53,24.1,0.26277,0.00016,17.11155]
[1776343338210,39.95,74627.49,24.1,0.26276,0.00016,17.11108]
[1776343344281,39.94,74627.96,24.1,0.26282,0.00016,17.1132]
[1776343349316,39.94,74628.7,24.1,0.26292,0.00016,17.11689]
[1776343356374,39.94,74628.77,24.1,0.26288,0.00016,17.11217]
[1776343361410,39.94,74630.26,24.1,0.2631,0.00016,17.11993]
[1776343366445,39.94,74629.63,24.1,0.26299,0.00016,17.11621]
[1776343369465,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369478,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369495,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369519,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369535,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369754,39.94,74629.64,24.1,0.26299,0.00016,17.1162]
[1776343369828,39.94,74630.33,24.1,0.2631,0.00016,17.11981]
[1776343370743,39.94,74637.14,24.1,0.26416,0.00016,17.1566]
[1776343373338,39.93,74640.58,24.1,0.2647,0.00016,17.17507]
[1776343374707,39.93,74644.57,24.1,0.26532,0.00016,17.19643]
[1776343379763,39.93,74648.17,24.1,0.26587,0.00016,17.21543]
[1776343381794,39.93,74648.17,24.1,0.26587,0.00016,17.21535]
[1776343382260,39.93,74648.17,24.1,0.26587,0.00016,17.21535]
[1776343382288,39.93,74648.17,24.1,0.26587,0.00016,17.21535]
[1776343384300,39.93,74650.46,24.1,0.26622,0.00016,17.22738]
[1776343390206,39.93,74651.78,24.1,0.2664,0.00016,17.23381]
[1776343390402,39.93,74651.78,24.1,0.2664,0.00016,17.23381]
[1776343395653,39.92,74654.59,24.1,0.26682,0.00016,17.24797]
[1776343397468,39.92,74655.61,24.1,0.26697,0.00016,17.25329]
[1776343403189,39.92,74655.25,24.1,0.26689,0.00016,17.2506]
[1776343407905,39.91,74654.56,24.1,0.26676,0.00016,17.24602]
[1776343413019,39.91,74654.63,24.1,0.26671,0.00016,17.24114]
[1776343413079,39.91,74654.63,24.1,0.26671,0.00016,17.24114]
[1776343418214,39.9,74655.22,24.1,0.26678,0.00016,17.2437]
[1776343420380,39.9,74655.04,24.1,0.26675,0.00016,17.24244]
[1776343426875,39.9,74655.36,24.1,0.26676,0.00016,17.24283]
[1776343431910,39.89,74654.33,24.1,0.26657,0.00016,17.23658]
[1776343434650,39.89,74654.19,24.1,0.26655,0.00016,17.23569]
[1776343437493,39.89,74654.26,24.1,0.26655,0.00016,17.23578]
[1776343440458,39.89,74654.77,24.1,0.26661,0.00016,17.23794]
[1776343441286,39.88,74655.35,24.1,0.26669,0.00016,17.24075]
[1776343443815,39.88,74658.64,24.1,0.2672,0.00016,17.25808]
[1776343444275,39.88,74658.64,24.1,0.2672,0.00016,17.25808]
[1776343449429,39.88,74662.3,24.1,0.26775,0.00016,17.27675]
[1776343454761,39.87,74662.77,24.1,0.2678,0.00016,17.27853]
[1776343460007,39.87,74662.49,24.1,0.26772,0.00016,17.27592]
[1776343464089,39.86,74663.33,24.1,0.26782,0.00016,17.27947]
[1776343464090,39.86,74663.33,24.1,0.26782,0.00016,17.27947]
[1776343464121,39.86,74663.33,24.1,0.26782,0.00016,17.27947]
[1776343465082,39.86,74663.6,24.1,0.26786,0.00016,17.28072]
[1776343465300,39.86,74663.6,24.1,0.26786,0.00016,17.28072]
[1776343465401,39.86,74667.53,24.1,0.26847,0.00016,17.30143]
[1776343466124,39.86,74667.53,24.1,0.26847,0.00016,17.30143]
[1776343466176,39.86,74667.53,24.1,0.26847,0.00016,17.30143]
[1776343466365,39.86,74668.3,24.1,0.26859,0.00016,17.30547]
[1776343470459,39.86,74668.58,24.1,0.26863,0.00016,17.30683]
[1776343472132,39.86,74668.48,24.1,0.26857,0.00016,17.30143]
[1776343472866,39.86,74667.59,24.1,0.26843,0.00016,17.29668]
[1776343478416,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478435,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478449,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478493,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478534,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478557,39.85,74667.74,24.1,0.26844,0.00016,17.29718]
[1776343478731,39.85,74667.74,24.1,0.26844,0.00016,17.29707]
[1776343478777,39.85,74667.74,24.1,0.26844,0.00016,17.29707]
[1776343479239,39.85,74678.3,24.1,0.27011,0.00016,17.35333]
[1776343481894,39.85,74682.25,24.1,0.27072,0.00016,17.37413]
[1776343482440,39.85,74682.25,24.1,0.27072,0.00016,17.37413]
[1776343484284,39.85,74679.83,24.1,0.27033,0.00016,17.36102]
[1776343485934,39.85,74679.78,24.1,0.27032,0.00016,17.36051]
[1776343487172,39.85,74680.13,24.1,0.27037,0.00016,17.36215]
[1776343489450,39.85,74679.65,24.1,0.27029,0.00016,17.35949]
[1776343491523,39.85,74680.28,24.1,0.27038,0.00016,17.36262]
[1776343494481,39.84,74678.69,24.1,0.27012,0.00016,17.35385]
[1776343496656,39.84,74679.33,24.1,0.27021,0.00016,17.35686]
[1776343497469,39.84,74679.33,24.1,0.27021,0.00016,17.35686]
[1776343501958,39.84,74678.54,24.1,0.27007,0.00016,17.35228]
[1776343507435,39.84,74676.74,24.1,0.26977,0.00016,17.34206]
[1776343508037,39.84,74676.74,24.1,0.26977,0.00016,17.34206]
[1776343508314,39.84,74676.74,24.1,0.26977,0.00016,17.34206]
[1776343508465,39.84,74676.74,24.1,0.26977,0.00016,17.34206]
[1776343509995,39.83,74676.66,24.1,0.26975,0.00016,17.34147]
[1776343510212,39.83,74676.66,24.1,0.26975,0.00016,17.34147]
[1776343510457,39.83,74675.89,24.1,0.26962,0.00016,17.33724]
[1776343515492,39.83,74674.51,24.1,0.26939,0.00016,17.32932]
[1776343515704,39.83,74674.51,24.1,0.26939,0.00016,17.32932]
[1776343515756,39.83,74674.51,24.1,0.26939,0.00016,17.32932]
[1776343518362,39.83,74674.21,24.1,0.26933,0.00016,17.32746]
[1776343521118,39.83,74667.27,24.1,0.26823,0.00016,17.29007]
[1776343522354,39.83,74666.87,24.1,0.26816,0.00016,17.28784]
[1776343527576,39.82,74662.99,24.1,0.26754,0.00016,17.26667]
[1776343532621,39.82,74660.8,24.1,0.26714,0.00016,17.25005]
[1776343533432,39.82,74660.8,24.1,0.26714,0.00016,17.25005]
[1776343533449,39.82,74660.8,24.1,0.26714,0.00016,17.25005]
[1776343533505,39.82,74659.84,24.1,0.26699,0.00016,17.24483]
[1776343534200,39.82,74659.84,24.1,0.26699,0.00016,17.24483]
[1776343535893,39.82,74652.45,24.1,0.26582,0.00016,17.20498]
[1776343540468,39.82,74652.43,24.1,0.26581,0.00016,17.20446]
[1776343546209,39.82,74653.81,24.1,0.266,0.00016,17.2112]
[1776343551745,39.81,74653.86,24.1,0.26598,0.00016,17.21059]
[1776343557102,39.81,74653.88,24.1,0.26597,0.00016,17.2102]
[1776343557178,39.81,74653.88,24.1,0.26597,0.00016,17.2102]
[1776343557318,39.81,74653.88,24.1,0.26597,0.00016,17.2102]
[1776343557494,39.81,74653.88,24.1,0.26597,0.00016,17.2102]
[1776343558111,39.81,74653.92,24.1,0.26597,0.00016,17.21011]
[1776343558460,39.81,74653.92,24.1,0.26597,0.00016,17.21011]
[1776343558811,39.81,74649.28,24.1,0.26524,0.00016,17.18498]
[1776343563234,39.8,74645.1,24.1,0.26457,0.00016,17.16209]
[1776343566222,39.8,74653.13,24.1,0.26582,0.00016,17.20501]
[1776343568413,39.8,74653.41,24.1,0.26586,0.00016,17.20639]
[1776343569205,39.8,74652.77,24.1,0.26575,0.00016,17.20269]
[1776343571952,39.8,74650.16,24.1,0.26533,0.00016,17.18839]
[1776343572165,39.8,74650.16,24.1,0.26533,0.00016,17.18839]
[1776343572563,39.8,74650.16,24.1,0.26533,0.00016,17.18839]
[1776343572413,39.8,74650.19,24.1,0.26534,0.00016,17.18844]
[1776343572847,39.8,74650.19,24.1,0.26534,0.00016,17.18844]
[1776343573306,39.8,74650.19,24.1,0.26534,0.00016,17.18844]
[1776343573320,39.8,74647.95,24.1,0.26498,0.00016,17.17628]
[1776343574181,39.8,74647.95,24.1,0.26498,0.00016,17.17628]
[1776343574489,39.8,74647.95,24.1,0.26498,0.00016,17.17628]
[1776343577864,39.79,74642.94,24.1,0.26418,0.00016,17.14879]
[1776343583624,39.79,74642.19,24.1,0.26405,0.00016,17.14431]
[1776343588154,39.79,74643.74,24.1,0.26428,0.00016,17.15227]
[1776343593180,39.79,74643.82,24.1,0.26424,0.00016,17.14766]
[1776343599078,39.78,74645.28,24.1,0.26445,0.00016,17.15484]
[1776343600763,39.78,74645.17,24.1,0.26443,0.00016,17.15416]
[1776343601760,39.78,74644.82,24.1,0.26437,0.00016,17.15217]
[1776343602105,39.78,74644.82,24.1,0.26437,0.00016,17.15217]
[1776343604326,39.78,74644.14,24.1,0.26426,0.00016,17.14831]
[1776343604651,39.78,74644.14,24.1,0.26426,0.00016,17.14831]
[1776343604658,39.78,74644.14,24.1,0.26426,0.00016,17.14831]
[1776343605343,39.78,74643.45,24.1,0.26415,0.00016,17.14449]
[1776343605417,39.78,74643.45,24.1,0.26415,0.00016,17.14449]
[1776343608873,39.78,74636.16,24.1,0.263,0.00016,17.10466]
[1776343617270,39.78,74633.86,24.1,0.26263,0.00016,17.09191]
[1776343619180,39.78,74633.86,24.1,0.26263,0.00016,17.09175]
[1776343619212,39.78,74633.86,24.1,0.26263,0.00016,17.09175]
[1776343621232,39.78,74631.27,24.1,0.26222,0.00016,17.07754]
[1776343623228,39.78,74627.95,24.1,0.2617,0.00016,17.05946]
[1776343629288,39.78,74621.79,24.1,0.26075,0.00016,17.02605]
[1776343634324,39.78,74625.38,24.1,0.26131,0.00016,17.04584]
[1776343639359,39.78,74625.37,24.1,0.26131,0.00016,17.04589]
[1776343644394,39.78,74622.65,24.1,0.26089,0.00016,17.03118]
[1776343649429,39.78,74622.68,24.1,0.2609,0.00016,17.03153]
[1776343654464,39.78,74624.35,24.1,0.26113,0.00016,17.03614]
[1776343656886,39.78,74624.59,24.1,0.26117,0.00016,17.03751]
[1776343662521,39.78,74629.36,24.1,0.26191,0.00016,17.06363]
[1776343665404,39.78,74630.39,24.1,0.26207,0.00016,17.06924]
[1776343670578,39.78,74631.27,24.1,0.26221,0.00016,17.07401]
[1776343670865,39.78,74631.27,24.1,0.26221,0.00016,17.07401]
[1776343676087,39.78,74630.54,24.1,0.2621,0.00016,17.07003]
[1776343681312,39.78,74631.01,24.1,0.26217,0.00016,17.07261]
[1776343686622,39.78,74630.97,24.1,0.26217,0.00016,17.07241]
[1776343691729,39.78,74630.69,24.1,0.26212,0.00016,17.07093]
[1776343692221,39.78,74630.69,24.1,0.26212,0.00016,17.07093]
[1776343695688,39.78,74630.73,24.1,0.26213,0.00016,17.07115]
[1776343695754,39.78,74630.8,24.1,0.26214,0.00016,17.07156]
[1776343700789,39.78,74630.98,24.1,0.26217,0.00016,17.07249]
[1776343705824,39.78,74629.71,24.1,0.26197,0.00016,17.06555]
[1776343708064,39.78,74629.67,24.1,0.26196,0.00016,17.06533]
[1776343708155,39.78,74628.61,24.1,0.2618,0.00016,17.05956]
[1776343713880,39.78,74626.13,24.1,0.26137,0.00016,17.04154]
[1776343716308,39.78,74625.99,24.1,0.26135,0.00016,17.04082]
[1776343716329,39.78,74626.06,24.1,0.26136,0.00016,17.04124]
[1776343719406,39.78,74626.13,24.1,0.26138,0.00016,17.04163]
[1776343719451,39.78,74626.13,24.1,0.26138,0.00016,17.04163]
[1776343719637,39.78,74625.12,24.1,0.26122,0.00016,17.03608]
[1776343723904,39.78,74620.23,24.1,0.26045,0.00016,17.0092]
[1776343729992,39.78,74621.02,24.1,0.26056,0.00016,17.01316]
[1776343734973,39.78,74620.74,24.1,0.26051,0.00016,17.0114]
[1776343743086,39.78,74621.63,24.1,0.26063,0.00016,17.01572]
[1776343749127,39.78,74621.6,24.1,0.26062,0.00016,17.01521]
[1776343755170,39.77,74621.56,24.1,0.2606,0.00016,17.01464]
[1776343763321,39.77,74621.53,24.1,0.26059,0.00016,17.01425]
[1776343769274,39.77,74621.76,24.1,0.26061,0.00016,17.01495]
[1776343774309,39.77,74621.39,24.1,0.2605,0.00016,17.00796]
[1776343780351,39.77,74621.4,24.1,0.2605,0.00016,17.00771]
[1776343785385,39.76,74621.94,24.1,0.26057,0.00016,17.0104]
[1776343790421,39.76,74621.72,24.1,0.26053,0.00016,17.00893]
[1776343796091,39.76,74621.54,24.1,0.2605,0.00016,17.00773]
[1776343797648,39.76,74620.59,24.1,0.26034,0.00016,17.00243]
[1776343803512,39.76,74620.2,24.1,0.26027,0.00016,16.99985]
[1776343808547,39.76,74618.79,24.1,0.26004,0.00016,16.99181]
[1776343812485,39.76,74618.72,24.1,0.26003,0.00016,16.99131]
[1776343815465,39.76,74620.61,24.1,0.26031,0.00016,17.00143]
[1776343820559,39.75,74621.63,24.1,0.26046,0.00016,17.00659]
[1776343825666,39.75,74629.01,24.1,0.2616,0.00016,17.04632]
[1776343829664,39.75,74630.52,24.1,0.26182,0.00016,17.05417]
[1776343833778,39.74,74627.21,24.1,0.26124,0.00016,17.03073]
[1776343839616,39.74,74625.09,24.1,0.26089,0.00016,17.01852]
[1776343839672,39.74,74625.09,24.1,0.26089,0.00016,17.01852]
[1776343845807,39.74,74622.64,24.1,0.26049,0.00016,17.00446]
[1776343850843,39.74,74620.45,24.1,0.26013,0.00016,16.99207]
[1776343851839,39.74,74620.45,24.1,0.26013,0.00016,16.99207]
[1776343857892,39.73,74617.57,24.1,0.25967,0.00016,16.97583]
[1776343862927,39.73,74617.77,24.1,0.25969,0.00016,16.97661]
[1776343867962,39.73,74619.28,24.1,0.25992,0.00016,16.98452]
[1776343872997,39.73,74619.26,24.1,0.2599,0.00016,16.98402]
[1776343879960,39.73,74619.18,24.1,0.25988,0.00016,16.98328]
[1776343880068,39.73,74619.18,24.1,0.25988,0.00016,16.98328]
[1776343880087,39.73,74619.18,24.1,0.25988,0.00016,16.98328]
[1776343883014,39.72,74625.55,24.1,0.26086,0.00016,17.01774]
[1776343889109,39.72,74626.88,24.1,0.26105,0.00016,17.02443]
[1776343895129,39.72,74626.85,24.1,0.261,0.00016,17.01934]
[1776343901901,39.72,74626.85,24.1,0.26099,0.00016,17.01889]
[1776343906304,39.71,74626.56,24.1,0.26093,0.00016,17.01679]
[1776343906314,39.71,74626.56,24.1,0.26093,0.00016,17.01679]
[1776343906603,39.71,74626.56,24.1,0.26092,0.00016,17.01672]
[1776343912203,39.71,74631.68,24.1,0.26172,0.00016,17.04442]
[1776343912205,39.71,74631.68,24.1,0.26172,0.00016,17.04442]
[1776343913677,39.71,74631.68,24.1,0.26171,0.00016,17.04435]
[1776343913715,39.71,74631.68,24.1,0.26171,0.00016,17.04435]
[1776343913729,39.71,74631.68,24.1,0.26171,0.00016,17.04435]
[1776343913964,39.71,74631.35,24.1,0.26166,0.00016,17.04242]
[1776343915884,39.71,74616.19,24.1,0.25929,0.00016,16.95927]
[1776343921111,39.71,74616.64,24.1,0.25935,0.00016,16.96156]
[1776343921357,39.71,74616.64,24.1,0.25935,0.00016,16.96156]
[1776343925660,39.71,74615.91,24.1,0.25923,0.00016,16.95733]
[1776343931405,39.71,74615.87,24.1,0.25921,0.00016,16.95671]
[1776343937699,39.7,74615.98,24.1,0.25923,0.00016,16.9572]
[1776343943489,39.7,74621.45,24.1,0.26006,0.00016,16.98661]
[1776343945745,39.7,74621.49,24.1,0.26007,0.00016,16.98674]
[1776343946166,39.7,74622.04,24.1,0.26015,0.00016,16.98958]
[1776343952246,39.7,74628.26,24.1,0.2611,0.00016,17.02316]
[1776343958357,39.69,74627.79,24.1,0.26097,0.00016,17.01508]
[1776343963632,39.69,74627.94,24.1,0.26097,0.00016,17.01527]
[1776343968668,39.69,74627.36,24.1,0.26086,0.00016,17.01161]
[1776343973703,39.68,74627.33,24.1,0.26085,0.00016,17.01097]
[1776343978032,39.68,74627.48,24.1,0.26086,0.00016,17.01151]
[1776343978382,39.68,74627.48,24.1,0.26086,0.00016,17.01151]
[1776343980132,39.68,74631.92,24.1,0.26155,0.00016,17.03556]
[1776343980391,39.68,74631.92,24.1,0.26155,0.00016,17.03556]
[1776343981099,39.68,74632.54,24.1,0.26164,0.00016,17.0388]
[1776343981105,39.68,74632.54,24.1,0.26164,0.00016,17.0388]
[1776343981200,39.68,74632.54,24.1,0.26164,0.00016,17.0388]
[1776343981759,39.68,74637.29,24.1,0.26239,0.00016,17.06473]
[1776343982292,39.68,74637.29,24.1,0.26239,0.00016,17.06473]
[1776343983169,39.68,74640.85,24.1,0.26294,0.00016,17.08408]
[1776343984218,39.68,74643.33,24.1,0.26333,0.00016,17.0975]
[1776343984332,39.68,74643.33,24.1,0.26333,0.00016,17.0975]
[1776343984460,39.68,74643.33,24.1,0.26333,0.00016,17.0975]
[1776343986190,39.68,74647.63,24.1,0.264,0.00016,17.12067]
[1776343993843,39.67,74649.5,24.1,0.26426,0.00016,17.12967]
[1776343996086,39.67,74649.75,24.1,0.26429,0.00016,17.13087]
[1776344002550,39.67,74645.32,24.1,0.26356,0.00016,17.1057]
[1776344003015,39.67,74645.32,24.1,0.26356,0.00016,17.1057]
[1776344003086,39.67,74645.32,24.1,0.26356,0.00016,17.1057]
[1776344003180,39.66,74645.29,24.1,0.26355,0.00016,17.10523]
[1776344003346,39.66,74645.29,24.1,0.26355,0.00016,17.10523]
[1776344003659,39.66,74645.29,24.1,0.26355,0.00016,17.10523]
[1776344003914,39.66,74632.69,24.1,0.26157,0.00016,17.03653]
[1776344005147,39.66,74627.27,24.1,0.26071,0.00016,17.00648]
[1776344005261,39.66,74627.27,24.1,0.26071,0.00016,17.00648]
[1776344005333,39.66,74627.27,24.1,0.26071,0.00016,17.00648]
[1776344005497,39.66,74627.27,24.1,0.26071,0.00016,17.00648]
[1776344006137,39.66,74621.06,24.1,0.25974,0.00016,16.97228]
[1776344008743,39.66,74616.75,24.1,0.25906,0.00016,16.94842]
[1776344008950,39.66,74616.96,24.1,0.25909,0.00016,16.94951]
[1776344009655,39.66,74616.96,24.1,0.25909,0.00016,16.94951]
[1776344009668,39.66,74616.96,24.1,0.25909,0.00016,16.94951]
[1776344009957,39.66,74621.83,24.1,0.25985,0.00016,16.97623]
[1776344014420,39.66,74626.85,24.1,0.26058,0.00016,16.9988]
[1776344014427,39.66,74626.85,24.1,0.26058,0.00016,16.9988]
[1776344014480,39.66,74626.85,24.1,0.26058,0.00016,16.9988]
[1776344014992,39.66,74625.17,24.1,0.26031,0.00016,16.9893]
[1776344015583,39.66,74625.17,24.1,0.26031,0.00016,16.9893]
[1776344015932,39.66,74625.17,24.1,0.26031,0.00016,16.9893]
[1776344015957,39.66,74625.17,24.1,0.26031,0.00016,16.9893]
[1776344016359,39.66,74621.79,24.1,0.25978,0.00016,16.97065]
[1776344016806,39.66,74621.79,24.1,0.25978,0.00016,16.97065]
[1776344017007,39.65,74621.25,24.1,0.25969,0.00016,16.96752]
[1776344019546,39.65,74620.15,24.1,0.25952,0.00016,16.96133]
[1776344020052,39.65,74620.15,24.1,0.25952,0.00016,16.96133]
[1776344020890,39.65,74618.74,24.1,0.25929,0.00016,16.95351]
[1776344021236,39.65,74617.85,24.1,0.25915,0.00016,16.94847]
[1776344021897,39.65,74617.85,24.1,0.25915,0.00016,16.94847]
[1776344027234,39.65,74618.51,24.1,0.25924,0.00016,16.95173]
[1776344029438,39.65,74621.23,24.1,0.25966,0.00016,16.96658]
[1776344029538,39.65,74621.23,24.1,0.25966,0.00016,16.96658]
[1776344030009,39.65,74621.23,24.1,0.25966,0.00016,16.96658]
[1776344035246,39.65,74620.67,24.1,0.25957,0.00016,16.96311]
[1776344040471,39.65,74621.15,24.1,0.25963,0.00016,16.96544]
[1776344040865,39.65,74621.15,24.1,0.25963,0.00016,16.96544]
[1776344040877,39.65,74621.15,24.1,0.25963,0.00016,16.96538]
[1776344041428,39.65,74621.15,24.1,0.25963,0.00016,16.96538]
[1776344042260,39.65,74618.93,24.1,0.25928,0.00016,16.95311]
[1776344046704,39.64,74611.97,24.1,0.25818,0.00016,16.91435]
[1776344046792,39.64,74611.87,24.1,0.25817,0.00016,16.91371]
[1776344051991,39.64,74611.3,24.1,0.25808,0.00016,16.91053]
[1776344052083,39.64,74611.3,24.1,0.25808,0.00016,16.91053]
[1776344052087,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052185,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052218,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052327,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052335,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052383,39.64,74611.53,24.1,0.25811,0.00016,16.91178]
[1776344052616,39.64,74609.44,24.1,0.25779,0.00016,16.90024]
[1776344054743,39.64,74604.68,24.1,0.25704,0.00016,16.87376]
[1776344055000,39.64,74604.68,24.1,0.25704,0.00016,16.87376]
[1776344055019,39.64,74604.68,24.1,0.25704,0.00016,16.87376]
[1776344055053,39.64,74604.68,24.1,0.25704,0.00016,16.87376]
[1776344055069,39.64,74602.58,24.1,0.25671,0.00016,16.86189]
[1776344056898,39.64,74610.67,24.1,0.25796,0.00016,16.90656]
[1776344059349,39.64,74613.95,24.1,0.25847,0.00016,16.92446]
[1776344060127,39.64,74613.95,24.1,0.25847,0.00016,16.92446]
[1776344061260,39.64,74613.46,24.1,0.25838,0.00016,16.92143]
[1776344062936,39.64,74613.49,24.1,0.25839,0.00016,16.92159]
[1776344063038,39.64,74613.4,24.1,0.25837,0.00016,16.92088]
[1776344066593,39.64,74613.47,24.1,0.25838,0.00016,16.92122]
[1776344072097,39.64,74613.9,24.1,0.25844,0.00016,16.92347]
[1776344072187,39.64,74614.86,24.1,0.25855,0.00016,16.92403]
[1776344072293,39.64,74614.86,24.1,0.25855,0.00016,16.92403]
[1776344075240,39.63,74618.68,24.1,0.25914,0.00016,16.94495]
[1776344080451,39.63,74617.79,24.1,0.25899,0.00016,16.93974]
[1776344085486,39.63,74618.31,24.1,0.25906,0.00016,16.94238]
[1776344089778,39.63,74618.35,24.1,0.25907,0.00016,16.94245]
[1776344097573,39.63,74618.56,24.1,0.25909,0.00016,16.94317]
[1776344102609,39.63,74617.45,24.1,0.25891,0.00016,16.93682]
[1776344104070,39.63,74617.45,24.1,0.25891,0.00016,16.93682]
[1776344104208,39.63,74617.45,24.1,0.2589,0.00016,16.93673]
[1776344104244,39.63,74617.45,24.1,0.2589,0.00016,16.93673]
[1776344104258,39.63,74617.45,24.1,0.2589,0.00016,16.93673]
[1776344104846,39.63,74613.44,24.1,0.25828,0.00016,16.91462]
[1776344106045,39.63,74606.13,24.1,0.25714,0.00016,16.87407]
[1776344107494,39.63,74603.32,24.1,0.2567,0.00016,16.85851]
[1776344107647,39.63,74603.86,24.1,0.25678,0.00016,16.86145]
[1776344110466,39.62,74604.29,24.1,0.25684,0.00016,16.86357]
[1776344111123,39.62,74604.29,24.1,0.25684,0.00016,16.86357]
[1776344112518,39.62,74604.29,24.1,0.25683,0.00016,16.86329]
[1776344112556,39.62,74604.29,24.1,0.25683,0.00016,16.86329]
[1776344114851,39.62,74604.33,24.1,0.25683,0.00016,16.86338]
[1776344115159,39.62,74604.33,24.1,0.25683,0.00016,16.86338]
[1776344115856,39.62,74606.45,24.1,0.25716,0.00016,16.87484]
[1776344116342,39.62,74610.12,24.1,0.25772,0.00016,16.89481]
[1776344116780,39.62,74610.12,24.1,0.25772,0.00016,16.89481]
[1776344116940,39.62,74610.12,24.1,0.25772,0.00016,16.89481]
[1776344117014,39.62,74610.12,24.1,0.25772,0.00016,16.89481]
[1776344117139,39.62,74610.12,24.1,0.25772,0.00016,16.89481]
[1776344117097,39.62,74613.23,24.1,0.2582,0.00016,16.91198]
[1776344117624,39.62,74613.23,24.1,0.2582,0.00016,16.91198]
[1776344117938,39.62,74613.23,24.1,0.2582,0.00016,16.91198]
[1776344119576,39.62,74620.51,24.1,0.25933,0.00016,16.95185]
[1776344124095,39.62,74622.28,24.1,0.2596,0.00016,16.96136]
[1776344124105,39.62,74622.28,24.1,0.2596,0.00016,16.96136]
[1776344124163,39.62,74622.28,24.1,0.2596,0.00016,16.96136]
[1776344124611,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124617,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124622,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124677,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124679,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124762,39.62,74622.2,24.1,0.25958,0.00016,16.96076]
[1776344124874,39.62,74626.2,24.1,0.26021,0.00016,16.98274]
[1776344125776,39.62,74633.72,24.1,0.26139,0.00016,17.02396]
[1776344130811,39.61,74642.53,24.1,0.26276,0.00016,17.0717]
[1776344131214,39.61,74642.53,24.1,0.26276,0.00016,17.0717]
[1776344131311,39.61,74642.53,24.1,0.26276,0.00016,17.0717]
[1776344135503,39.61,74646.85,24.1,0.26338,0.00016,17.09007]
[1776344138122,39.61,74647.26,24.1,0.26344,0.00016,17.09204]
[1776344138152,39.61,74647.26,24.1,0.26344,0.00016,17.09204]
[1776344138174,39.61,74647.26,24.1,0.26344,0.00016,17.09204]
[1776344138279,39.61,74647.4,24.1,0.26345,0.00016,17.09253]
[1776344138346,39.61,74647.4,24.1,0.26345,0.00016,17.09253]
[1776344138781,39.61,74647.4,24.1,0.26345,0.00016,17.09253]
[1776344139122,39.61,74653.19,24.1,0.26436,0.00016,17.12397]
[1776344139286,39.61,74653.19,24.1,0.26436,0.00016,17.12397]
[1776344145468,39.6,74656.67,24.1,0.2649,0.00016,17.14236]
[1776344145527,39.6,74656.67,24.1,0.2649,0.00016,17.14236]
[1776344150627,39.6,74660.48,24.1,0.26548,0.00016,17.16254]
[1776344151165,39.6,74660.48,24.1,0.26548,0.00016,17.16254]
[1776344151193,39.6,74660.48,24.1,0.26548,0.00016,17.16254]
[1776344153191,39.6,74665.94,24.1,0.26633,0.00016,17.19154]
[1776344154890,39.6,74668.13,24.1,0.26667,0.00016,17.20321]
[1776344160019,39.59,74667.84,24.1,0.2666,0.00016,17.20064]
[1776344161958,39.59,74667.84,24.1,0.2666,0.00016,17.20064]
[1776344162033,39.59,74669.19,24.1,0.2668,0.00016,17.2076]
[1776344167068,39.59,74671.28,24.1,0.26711,0.00016,17.2182]
[1776344168494,39.59,74669.85,24.1,0.26688,0.00016,17.21037]
[1776344169082,39.59,74667.03,24.1,0.26643,0.00016,17.19504]
[1776344175125,39.58,74667.12,24.1,0.26643,0.00016,17.19497]
[1776344177476,39.58,74667.38,24.1,0.26647,0.00016,17.19629]
[1776344184188,39.58,74667.31,24.1,0.26643,0.00016,17.19491]
[1776344189223,39.57,74667.15,24.1,0.26638,0.00016,17.19341]
[1776344189829,39.57,74667.15,24.1,0.26638,0.00016,17.19341]
[1776344194755,39.57,74667.15,24.1,0.26633,0.00016,17.18829]
[1776344194771,39.57,74667.15,24.1,0.26633,0.00016,17.18829]
[1776344194966,39.57,74667.15,24.1,0.26633,0.00016,17.18829]
[1776344197225,39.57,74659.27,24.1,0.26507,0.00016,17.14534]
[1776344200164,39.57,74658.98,24.1,0.26502,0.00016,17.14348]
[1776344200208,39.57,74658.98,24.1,0.26502,0.00016,17.14348]
[1776344205259,39.56,74655.46,24.1,0.26445,0.00016,17.12402]
[1776344210577,39.56,74657.86,24.1,0.26481,0.00016,17.13659]
[1776344216411,39.56,74661.03,24.1,0.26529,0.00016,17.15305]
[1776344221447,39.56,74656.43,24.1,0.26455,0.00016,17.12761]
[1776344226497,39.55,74655.61,24.1,0.26441,0.00016,17.12286]
[1776344226781,39.55,74655.61,24.1,0.26441,0.00016,17.12286]
[1776344228496,39.55,74647.89,24.1,0.26319,0.00016,17.08062]
[1776344233531,39.55,74647.61,24.1,0.26314,0.00016,17.07894]
[1776344239573,39.55,74647.01,24.1,0.26304,0.00016,17.07544]
[1776344241832,39.55,74646.97,24.1,0.26303,0.00016,17.07518]
[1776344241896,39.55,74647.01,24.1,0.26304,0.00016,17.07536]
[1776344243264,39.55,74647.01,24.1,0.26304,0.00016,17.07536]
[1776344243275,39.55,74647.01,24.1,0.26304,0.00016,17.07536]
[1776344243308,39.55,74647.01,24.1,0.26304,0.00016,17.07536]
[1776344243385,39.55,74647.01,24.1,0.26304,0.00016,17.07536]
[1776344243387,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243442,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243576,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243701,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243759,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243759,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344243788,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344244025,39.55,74646.97,24.1,0.26303,0.00016,17.07502]
[1776344244361,39.55,74623.87,24.1,0.25939,0.00016,16.94816]
[1776344244754,39.55,74623.87,24.1,0.25939,0.00016,16.94816]
[1776344245042,39.55,74608.72,24.1,0.25702,0.00016,16.86432]
[1776344245433,39.55,74608.72,24.1,0.25702,0.00016,16.86432]
[1776344245447,39.55,74608.72,24.1,0.25702,0.00016,16.86432]
[1776344245768,39.55,74608.72,24.1,0.25702,0.00016,16.86432]
[1776344246050,39.55,74608.72,24.1,0.25702,0.00016,16.86432]
[1776344246150,39.55,74603.6,24.1,0.25622,0.00016,16.83581]
[1776344246732,39.55,74603.6,24.1,0.25622,0.00016,16.83581]
[1776344247241,39.55,74603.6,24.1,0.25622,0.00016,16.83581]
[1776344248089,39.55,74606.84,24.1,0.25673,0.00016,16.85369]
[1776344249521,39.55,74607.07,24.1,0.25676,0.00016,16.8549]
[1776344249541,39.55,74607.07,24.1,0.25676,0.00016,16.85483]
[1776344253419,39.55,74607.37,24.1,0.25675,0.00016,16.85147]
[1776344253462,39.55,74607.37,24.1,0.25675,0.00016,16.85147]
[1776344253527,39.55,74607.37,24.1,0.25675,0.00016,16.85147]
[1776344254540,39.54,74610.87,24.1,0.25729,0.00016,16.87078]
[1776344259639,39.54,74611.75,24.1,0.25741,0.00016,16.87507]
[1776344260633,39.54,74611.75,24.1,0.25741,0.00016,16.87495]
[1776344260734,39.54,74611.75,24.1,0.25741,0.00016,16.87495]
[1776344260835,39.54,74612.8,24.1,0.25757,0.00016,16.88065]
[1776344263061,39.54,74615.98,24.1,0.25806,0.00016,16.89807]
[1776344268450,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268564,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268592,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268619,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268649,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268725,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344268834,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344269023,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344269054,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344269138,39.54,74617.99,24.1,0.25836,0.00016,16.90875]
[1776344269166,39.54,74631.77,24.1,0.26052,0.00016,16.98452]
[1776344269447,39.54,74631.77,24.1,0.26052,0.00016,16.98452]
[1776344269911,39.54,74631.77,24.1,0.26052,0.00016,16.98452]
[1776344269926,39.54,74631.77,24.1,0.26052,0.00016,16.98452]
[1776344270429,39.53,74636.95,24.1,0.26133,0.00016,17.01279]
[1776344270537,39.53,74636.95,24.1,0.26133,0.00016,17.01279]
[1776344270580,39.53,74636.95,24.1,0.26133,0.00016,17.01279]
[1776344270808,39.53,74644.0,24.1,0.26243,0.00016,17.05137]
[1776344271634,39.53,74644.0,24.1,0.26243,0.00016,17.05137]
[1776344271963,39.53,74644.0,24.1,0.26243,0.00016,17.05137]
[1776344271970,39.53,74644.0,24.1,0.26243,0.00016,17.05137]
[1776344272032,39.53,74646.85,24.1,0.26288,0.00016,17.06694]
[1776344274271,39.53,74653.75,24.1,0.26397,0.00016,17.10452]
[1776344278913,39.53,74652.5,24.1,0.26377,0.00016,17.09761]
[1776344282864,39.53,74651.6,24.1,0.26362,0.00016,17.09254]
[1776344285319,39.53,74649.64,24.1,0.26331,0.00016,17.08177]
[1776344290949,39.53,74650.95,24.1,0.26351,0.00016,17.08872]
[1776344295985,39.53,74651.98,24.1,0.26367,0.00016,17.09416]
[1776344301021,39.53,74651.81,24.1,0.26364,0.00016,17.09304]
[1776344306056,39.53,74649.0,24.1,0.26319,0.00016,17.07761]
[1776344311091,39.53,74650.39,24.1,0.26336,0.00016,17.08041]
[1776344316125,39.53,74648.81,24.1,0.26311,0.00016,17.07167]
[1776344316765,39.53,74648.81,24.1,0.26311,0.00016,17.07167]
[1776344317371,39.53,74648.0,24.1,0.26298,0.00016,17.06713]
[1776344318593,39.53,74647.02,24.1,0.26283,0.00016,17.06177]
[1776344319792,39.53,74646.83,24.1,0.26279,0.00016,17.06064]
[1776344325190,39.52,74646.76,24.1,0.26277,0.00016,17.0597]
[1776344333246,39.52,74646.62,24.1,0.26272,0.00016,17.058]
[1776344336011,39.52,74646.51,24.1,0.26269,0.00016,17.05717]
[1776344341302,39.51,74646.24,24.1,0.26263,0.00016,17.05502]
[1776344343483,39.51,74646.19,24.1,0.26261,0.00016,17.05451]
[1776344343562,39.51,74646.19,24.1,0.26261,0.00016,17.05451]
[1776344344324,39.51,74645.33,24.1,0.26247,0.00016,17.04963]
[1776344350366,39.51,74644.69,24.1,0.26234,0.00016,17.04513]
[1776344355401,39.5,74646.43,24.1,0.26259,0.00016,17.05384]
[1776344358578,39.5,74646.43,24.1,0.26259,0.00016,17.05384]
[1776344364642,39.49,74646.0,24.1,0.26248,0.00016,17.05015]
[1776344373528,39.49,74645.11,24.1,0.26225,0.00016,17.03903]
[1776344376510,39.48,74645.34,24.1,0.26228,0.00016,17.03998]
[1776344379500,39.48,74645.41,24.1,0.26228,0.00016,17.03991]
[1776344380615,39.48,74645.49,24.1,0.26229,0.00016,17.0402]
[1776344383776,39.48,74644.88,24.1,0.26218,0.00016,17.03641]
[1776344388582,39.47,74643.14,24.1,0.26189,0.00016,17.02632]
[1776344395339,39.47,74643.03,24.1,0.26184,0.00016,17.02482]
[1776344397522,39.47,74641.12,24.1,0.26153,0.00016,17.01394]
[1776344402409,39.46,74637.44,24.1,0.26093,0.00016,16.99313]
[1776344407766,39.46,74633.49,24.1,0.2603,0.00016,16.97095]
[1776344412801,39.46,74629.56,24.1,0.25967,0.00016,16.94905]
[1776344417837,39.46,74626.98,24.1,0.25927,0.00016,16.93471]
[1776344425765,39.46,74626.59,24.1,0.2592,0.00016,16.93256]
[1776344428166,39.46,74626.46,24.1,0.25918,0.00016,16.93186]
[1776344428333,39.46,74626.46,24.1,0.25918,0.00016,16.93186]
[1776344430211,39.46,74620.45,24.1,0.25824,0.00016,16.89863]
[1776344430268,39.46,74617.61,24.1,0.2578,0.00016,16.88293]
[1776344434955,39.46,74610.77,24.1,0.25669,0.00016,16.84035]
[1776344436792,39.46,74610.28,24.1,0.25661,0.00016,16.83765]
[1776344439817,39.46,74608.78,24.1,0.25638,0.00016,16.82939]
[1776344445453,39.46,74609.4,24.1,0.25648,0.00016,16.83301]
[1776344450329,39.46,74606.21,24.1,0.256,0.00016,16.81552]
[1776344450340,39.46,74606.21,24.1,0.256,0.00016,16.81552]
[1776344450351,39.46,74606.32,24.1,0.25601,0.00016,16.81613]
[1776344454157,39.46,74609.43,24.1,0.2565,0.00016,16.83338]
[1776344460131,39.46,74610.38,24.1,0.25663,0.00016,16.83835]
[1776344461128,39.46,74610.38,24.1,0.25663,0.00016,16.83835]
[1776344461482,39.46,74610.38,24.1,0.25663,0.00016,16.83835]
[1776344461556,39.46,74610.38,24.1,0.25663,0.00016,16.83835]
[1776344461521,39.46,74610.33,24.1,0.25662,0.00016,16.83798]
[1776344461680,39.46,74610.33,24.1,0.25662,0.00016,16.83798]
[1776344462596,39.46,74615.15,24.1,0.25738,0.00016,16.86477]
[1776344468188,39.46,74616.64,24.1,0.25761,0.00016,16.87301]
[1776344470191,39.46,74616.58,24.1,0.2576,0.00016,16.87267]
[1776344470292,39.46,74616.58,24.1,0.2576,0.00016,16.87266]
[1776344470560,39.46,74616.58,24.1,0.2576,0.00016,16.87266]
[1776344471902,39.46,74616.54,24.1,0.25759,0.00016,16.87238]
[1776344473417,39.46,74616.5,24.1,0.25758,0.00016,16.87211]
[1776344477102,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477237,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477355,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477360,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477372,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477468,39.46,74616.54,24.1,0.25758,0.00016,16.87212]
[1776344477533,39.46,74617.3,24.1,0.2577,0.00016,16.87626]
[1776344478364,39.46,74624.17,24.1,0.25878,0.00016,16.91433]
[1776344479370,39.46,74624.17,24.1,0.25878,0.00016,16.91433]
[1776344481898,39.46,74627.78,24.1,0.25934,0.00016,16.93421]
[1776344485555,39.46,74627.43,24.1,0.25928,0.00016,16.93204]
[1776344488290,39.46,74627.39,24.1,0.25927,0.00016,16.9316]
[1776344488752,39.46,74627.38,24.1,0.25926,0.00016,16.93141]
[1776344489340,39.46,74631.94,24.1,0.25998,0.00016,16.95652]
[1776344492513,39.46,74634.67,24.1,0.26036,0.00016,16.96688]
[1776344495506,39.46,74634.86,24.1,0.26039,0.00016,16.96786]
[1776344496564,39.45,74634.86,24.1,0.26039,0.00016,16.96776]
[1776344496967,39.45,74635.09,24.1,0.26042,0.00016,16.969]
[1776344500080,39.45,74638.84,24.1,0.26101,0.00016,16.98954]
[1776344503438,39.45,74650.3,24.1,0.26281,0.00016,17.05201]
[1776344507597,39.45,74651.33,24.1,0.26296,0.00016,17.05721]
[1776344507748,39.45,74651.33,24.1,0.26296,0.00016,17.05721]
[1776344508158,39.45,74651.33,24.1,0.26296,0.00016,17.05721]
[1776344508473,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344508916,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344508966,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344508972,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344509069,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344509150,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344509195,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344509439,39.45,74658.81,24.1,0.26414,0.00016,17.09795]
[1776344510497,39.45,74665.19,24.1,0.26514,0.00016,17.13252]
[1776344511912,39.45,74668.47,24.1,0.26566,0.00016,17.15005]
[1776344511926,39.45,74668.47,24.1,0.26566,0.00016,17.15005]
[1776344511981,39.45,74668.47,24.1,0.26566,0.00016,17.15005]
[1776344512015,39.45,74668.47,24.1,0.26566,0.00016,17.15005]
[1776344512221,39.45,74668.47,24.1,0.26566,0.00016,17.15005]
[1776344512502,39.45,74670.94,24.1,0.26605,0.00016,17.16345]
[1776344514674,39.45,74672.96,24.1,0.26637,0.00016,17.17435]
[1776344514716,39.45,74672.96,24.1,0.26637,0.00016,17.17435]
[1776344515193,39.45,74672.96,24.1,0.26637,0.00016,17.17435]
[1776344515567,39.45,74672.96,24.1,0.26637,0.00016,17.17435]
[1776344515571,39.45,74671.61,24.1,0.26615,0.00016,17.16699]
[1776344520799,39.44,74669.31,24.1,0.26578,0.00016,17.15415]
[1776344525603,39.44,74674.91,24.1,0.26666,0.00016,17.18422]
[1776344526168,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526195,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526255,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526265,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526328,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526426,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526429,39.44,74676.32,24.1,0.26688,0.00016,17.19176]
[1776344526609,39.44,74682.49,24.1,0.26786,0.00016,17.22509]
[1776344526818,39.44,74682.49,24.1,0.26786,0.00016,17.22509]
[1776344527616,39.44,74677.91,24.1,0.26713,0.00016,17.2003]
[1776344529963,39.44,74675.45,24.1,0.26674,0.00016,17.18691]
[1776344530870,39.44,74675.07,24.1,0.26667,0.00016,17.1848]
[1776344530949,39.44,74675.07,24.1,0.26667,0.00016,17.1848]
[1776344530994,39.44,74675.07,24.1,0.26667,0.00016,17.1848]
[1776344531249,39.44,74675.35,24.1,0.26672,0.00016,17.18621]
[1776344532258,39.44,74675.35,24.1,0.26672,0.00016,17.18621]
[1776344532350,39.44,74682.45,24.1,0.26785,0.00016,17.22459]
[1776344533554,39.44,74682.45,24.1,0.26785,0.00016,17.22459]
[1776344533658,39.44,74686.99,24.1,0.26857,0.00016,17.24892]
[1776344538692,39.44,74681.41,24.1,0.26767,0.00016,17.21871]
[1776344540229,39.44,74681.41,24.1,0.26767,0.00016,17.21871]
[1776344540385,39.44,74680.37,24.1,0.26751,0.00016,17.2131]
[1776344545656,39.44,74676.85,24.1,0.26694,0.00016,17.19402]
[1776344546215,39.44,74676.85,24.1,0.26694,0.00016,17.19402]
[1776344546286,39.44,74676.85,24.1,0.26694,0.00016,17.19402]
[1776344546291,39.44,74676.85,24.1,0.26694,0.00016,17.19402]
[1776344546391,39.44,74675.91,24.1,0.2668,0.00016,17.18894]
[1776344548669,39.44,74673.29,24.1,0.26637,0.00016,17.17459]
[1776344552589,39.44,74671.6,24.1,0.2661,0.00016,17.16534]
[1776344552877,39.44,74671.55,24.1,0.26605,0.00016,17.16035]
[1776344553886,39.44,74670.84,24.1,0.26594,0.00016,17.15646]
[1776344556301,39.43,74670.8,24.1,0.26593,0.00016,17.15609]
[1776344557800,39.43,74670.71,24.1,0.26591,0.00016,17.15545]
[1776344562921,39.43,74668.44,24.1,0.26554,0.00016,17.14278]
[1776344568615,39.43,74673.75,24.1,0.26637,0.00016,17.17121]
[1776344569944,39.43,74673.93,24.1,0.26639,0.00016,17.17201]
[1776344573145,39.43,74671.72,24.1,0.26603,0.00016,17.15976]
[1776344574963,39.43,74673.27,24.1,0.26627,0.00016,17.16803]
[1776344580476,39.42,74675.21,24.1,0.26657,0.00016,17.1781]
[1776344582468,39.42,74674.59,24.1,0.26646,0.00016,17.17454]
[1776344582502,39.42,74674.59,24.1,0.26646,0.00016,17.17454]
[1776344582707,39.42,74670.81,24.1,0.26586,0.00016,17.15385]
[1776344583500,39.42,74670.81,24.1,0.26586,0.00016,17.15385]
[1776344584187,39.42,74667.36,24.1,0.26531,0.00016,17.13504]
[1776344588520,39.42,74665.93,24.1,0.26508,0.00016,17.12711]
[1776344589149,39.42,74666.0,24.1,0.26508,0.00016,17.12741]
[1776344591372,39.42,74655.84,24.1,0.26347,0.00016,17.07194]
[1776344594195,39.42,74655.5,24.1,0.26342,0.00016,17.07013]
[1776344594248,39.42,74655.5,24.1,0.26342,0.00016,17.07013]
[1776344597584,39.42,74664.82,24.1,0.2649,0.00016,17.12105]
[1776344605157,39.42,74664.84,24.1,0.26489,0.00016,17.12083]
[1776344608065,39.42,74664.79,24.1,0.26488,0.00016,17.12048]
[1776344608444,39.42,74664.79,24.1,0.26488,0.00016,17.12048]
[1776344608448,39.42,74664.79,24.1,0.26488,0.00016,17.12048]
[1776344608921,39.42,74668.44,24.1,0.26546,0.00016,17.14032]
[1776344611866,39.42,74670.82,24.1,0.2658,0.00016,17.14855]
[1776344611909,39.42,74670.82,24.1,0.2658,0.00016,17.14855]
[1776344612073,39.42,74670.82,24.1,0.2658,0.00016,17.14855]
[1776344613946,39.42,74666.68,24.1,0.26514,0.00016,17.12596]
[1776344613951,39.42,74666.68,24.1,0.26514,0.00016,17.12596]
[1776344614701,39.42,74666.68,24.1,0.26514,0.00016,17.12596]
[1776344615074,39.42,74665.96,24.1,0.26502,0.00016,17.122]
[1776344615520,39.42,74665.96,24.1,0.26502,0.00016,17.122]
[1776344615573,39.42,74665.96,24.1,0.26502,0.00016,17.122]
[1776344617550,39.42,74665.15,24.1,0.26489,0.00016,17.11751]
[1776344617560,39.42,74664.91,24.1,0.26485,0.00016,17.11618]
[1776344618476,39.42,74664.91,24.1,0.26485,0.00016,17.11618]
[1776344618575,39.42,74659.92,24.1,0.26406,0.00016,17.08884]
[1776344623703,39.42,74657.26,24.1,0.26363,0.00016,17.07434]
[1776344626059,39.42,74650.1,24.1,0.2625,0.00016,17.03521]
[1776344631045,39.42,74643.46,24.1,0.26146,0.00016,16.999]
[1776344631447,39.42,74643.46,24.1,0.26146,0.00016,16.999]
[1776344631619,39.42,74643.46,24.1,0.26146,0.00016,16.999]
[1776344631718,39.42,74642.28,24.1,0.26128,0.00016,16.99267]
[1776344632079,39.42,74642.28,24.1,0.26128,0.00016,16.99267]
[1776344632413,39.42,74642.28,24.1,0.26128,0.00016,16.99267]
[1776344633907,39.42,74639.55,24.1,0.26085,0.00016,16.97757]
[1776344639224,39.42,74637.94,24.1,0.26059,0.00016,16.96853]
[1776344645662,39.42,74638.26,24.1,0.26063,0.00016,16.96999]
[1776344645833,39.42,74638.26,24.1,0.26063,0.00016,16.96999]
[1776344650827,39.41,74632.58,24.1,0.25973,0.00016,16.93835]
[1776344651360,39.41,74632.58,24.1,0.25973,0.00016,16.93835]
[1776344655459,39.41,74630.78,24.1,0.25944,0.00016,16.92837]
[1776344658897,39.42,74630.53,24.1,0.2594,0.00016,16.92703]
[1776344664572,39.42,74631.14,24.1,0.2595,0.00016,16.93052]
[1776344670614,39.42,74631.74,24.1,0.2596,0.00016,16.93396]
[1776344676656,39.42,74630.46,24.1,0.25936,0.00016,16.92234]
[1776344683706,39.42,74630.23,24.1,0.25933,0.00016,16.92138]
[1776344687142,39.42,74630.09,24.1,0.25932,0.00016,16.92068]
[1776344687594,39.42,74630.09,24.1,0.25932,0.00016,16.92068]
[1776344693203,39.42,74632.61,24.1,0.25972,0.00016,16.93485]
[1776344697446,39.42,74632.72,24.1,0.25974,0.00016,16.9355]
[1776344697457,39.42,74632.72,24.1,0.25974,0.00016,16.9355]
[1776344697529,39.42,74632.72,24.1,0.25974,0.00016,16.9355]
[1776344697674,39.42,74632.72,24.1,0.25974,0.00016,16.9355]
[1776344697747,39.42,74632.72,24.1,0.25974,0.00016,16.9355]
[1776344697777,39.42,74634.31,24.1,0.25999,0.00016,16.94441]
[1776344698816,39.42,74646.79,24.1,0.26196,0.00016,17.0132]
[1776344700195,39.42,74646.79,24.1,0.26196,0.00016,17.0132]
[1776344700526,39.42,74646.79,24.1,0.26196,0.00016,17.0132]
[1776344700531,39.42,74646.79,24.1,0.26196,0.00016,17.0132]
[1776344700671,39.42,74647.58,24.1,0.26209,0.00016,17.01755]
[1776344706210,39.42,74646.27,24.1,0.26188,0.00016,17.01035]
[1776344709768,39.42,74648.02,24.1,0.26216,0.00016,17.01989]
[1776344715050,39.42,74648.58,24.1,0.26224,0.00016,17.0227]
[1776344717848,39.42,74647.54,24.1,0.26207,0.00016,17.01686]
[1776344718091,39.42,74647.47,24.1,0.26206,0.00016,17.01644]
[1776344719321,39.42,74647.47,24.1,0.26206,0.00016,17.01644]
[1776344719323,39.42,74647.47,24.1,0.26206,0.00016,17.01644]
[1776344722321,39.42,74645.89,24.1,0.2618,0.00016,17.0077]
[1776344722352,39.42,74645.61,24.1,0.26176,0.00016,17.00615]
[1776344727592,39.42,74646.11,24.1,0.26185,0.00016,17.00921]
[1776344729743,39.42,74646.21,24.1,0.26186,0.00016,17.00976]
[1776344735069,39.42,74651.32,24.1,0.26264,0.00016,17.03338]
[1776344740367,39.42,74648.92,24.1,0.26226,0.00016,17.02028]
[1776344742467,39.42,74645.8,24.1,0.26177,0.00016,17.0032]
[1776344743196,39.42,74644.49,24.1,0.26156,0.00016,16.99604]
[1776344744199,39.42,74644.52,24.1,0.26157,0.00016,16.99625]
[1776344750185,39.42,74652.85,24.1,0.26289,0.00016,17.042]
[1776344756227,39.42,74655.13,24.1,0.26325,0.00016,17.0544]
[1776344761262,39.42,74655.11,24.1,0.26324,0.00016,17.05417]
[1776344766297,39.42,74652.8,24.1,0.26287,0.00016,17.04144]
[1776344771655,39.42,74653.28,24.1,0.26295,0.00016,17.04403]
[1776344771841,39.42,74653.28,24.1,0.26295,0.00016,17.04403]
[1776344772026,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772282,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772306,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772475,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772648,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772681,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772695,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772713,39.42,74653.31,24.1,0.26295,0.00016,17.04418]
[1776344772812,39.42,74659.94,24.1,0.264,0.00016,17.08043]
[1776344773020,39.42,74659.94,24.1,0.264,0.00016,17.08043]
[1776344773553,39.42,74659.94,24.1,0.264,0.00016,17.08043]
[1776344773634,39.42,74675.39,24.1,0.26646,0.00016,17.16455]
[1776344774419,39.42,74675.39,24.1,0.26646,0.00016,17.16455]
[1776344775045,39.42,74677.16,24.1,0.26674,0.00016,17.17408]
[1776344775631,39.42,74676.97,24.1,0.26671,0.00016,17.17299]
[1776344781185,39.42,74676.09,24.1,0.26657,0.00016,17.16828]
[1776344783513,39.42,74676.97,24.1,0.26671,0.00016,17.17312]
[1776344783863,39.42,74676.97,24.1,0.26671,0.00016,17.17312]
[1776344784018,39.42,74676.97,24.1,0.26671,0.00016,17.17314]
[1776344789242,39.42,74677.09,24.1,0.26674,0.00016,17.17392]
[1776344794682,39.42,74677.6,24.1,0.26678,0.00016,17.1721]
[1776344798699,39.42,74679.65,24.1,0.26711,0.00016,17.18335]
[1776344801422,39.42,74682.42,24.1,0.26755,0.00016,17.19839]
[1776344802073,39.42,74685.37,24.1,0.26803,0.00016,17.21434]
[1776344802801,39.42,74688.89,24.1,0.26859,0.00016,17.23333]
[1776344803017,39.42,74688.89,24.1,0.26859,0.00016,17.23333]
[1776344803085,39.42,74688.89,24.1,0.26859,0.00016,17.23333]
[1776344805081,39.42,74694.51,24.1,0.26949,0.00016,17.26367]
[1776344805381,39.42,74694.51,24.1,0.26949,0.00016,17.26367]
[1776344805393,39.42,74694.51,24.1,0.26949,0.00016,17.26367]
[1776344805484,39.42,74694.51,24.1,0.26949,0.00016,17.26367]
[1776344805612,39.42,74694.51,24.1,0.26949,0.00016,17.26367]
[1776344805625,39.42,74700.11,24.1,0.27039,0.00016,17.29378]
[1776344810120,39.43,74703.62,24.1,0.27096,0.00016,17.31268]
[1776344810652,39.43,74703.62,24.1,0.27096,0.00016,17.31268]
[1776344811194,39.43,74703.51,24.1,0.27094,0.00016,17.31211]
[1776344813944,39.43,74698.73,24.1,0.27018,0.00016,17.2867]
[1776344814642,39.43,74698.44,24.1,0.27014,0.00016,17.28524]
[1776344817582,39.43,74698.05,24.1,0.27008,0.00016,17.28327]
[1776344817663,39.43,74697.92,24.1,0.27006,0.00016,17.28264]
[1776344818942,39.43,74698.13,24.1,0.27009,0.00016,17.28376]
[1776344818962,39.43,74698.13,24.1,0.27009,0.00016,17.28376]
[1776344818995,39.43,74698.13,24.1,0.27009,0.00016,17.28376]
[1776344819027,39.43,74698.13,24.1,0.27009,0.00016,17.28376]
[1776344819779,39.43,74702.36,24.1,0.27077,0.00016,17.30645]
[1776344820652,39.43,74702.36,24.1,0.27077,0.00016,17.30645]
[1776344825719,39.43,74705.13,24.1,0.27122,0.00016,17.3213]
[1776344830605,39.43,74706.13,24.1,0.27138,0.00016,17.32663]
[1776344830636,39.43,74706.13,24.1,0.27138,0.00016,17.32663]
[1776344830940,39.43,74706.71,24.1,0.27147,0.00016,17.32969]
[1776344833412,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833417,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833422,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833566,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833602,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833663,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833739,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833813,39.43,74705.7,24.1,0.2713,0.00016,17.32421]
[1776344833863,39.43,74706.94,24.1,0.27151,0.00016,17.33094]
[1776344834175,39.43,74706.94,24.1,0.27151,0.00016,17.33094]
[1776344834891,39.43,74708.38,24.1,0.27174,0.00016,17.33881]
[1776344839493,39.43,74713.86,24.1,0.27265,0.00016,17.36868]
[1776344839816,39.43,74714.12,24.1,0.27269,0.00016,17.37007]
[1776344841566,39.43,74714.39,24.1,0.27274,0.00016,17.37167]
[1776344841598,39.43,74714.39,24.1,0.27274,0.00016,17.37167]
[1776344842557,39.43,74716.34,24.1,0.27306,0.00016,17.38222]
[1776344842958,39.44,74718.53,24.1,0.27341,0.00016,17.39403]
[1776344843633,39.44,74718.53,24.1,0.27341,0.00016,17.39403]
[1776344845858,39.44,74720.7,24.1,0.27377,0.00016,17.40585]
[1776344846838,39.44,74721.34,24.1,0.27388,0.00016,17.40938]
[1776344847142,39.44,74721.34,24.1,0.27389,0.00016,17.40962]
[1776344848010,39.44,74724.3,24.1,0.27437,0.00016,17.42544]
[1776344849714,39.44,74728.84,24.1,0.27511,0.00016,17.44963]
[1776344849729,39.44,74728.84,24.1,0.27511,0.00016,17.44963]
[1776344849756,39.44,74728.84,24.1,0.27511,0.00016,17.44963]
[1776344849887,39.44,74731.86,24.1,0.2756,0.00016,17.46571]
[1776344850525,39.44,74731.86,24.1,0.2756,0.00016,17.46571]
[1776344850638,39.44,74731.86,24.1,0.2756,0.00016,17.46571]
[1776344851715,39.44,74733.48,24.1,0.27587,0.00016,17.47438]
[1776344851901,39.44,74734.32,24.1,0.27597,0.00016,17.47426]
[1776344853301,39.44,74737.47,24.1,0.27648,0.00016,17.49096]
[1776344853358,39.44,74737.47,24.1,0.27648,0.00016,17.49096]
[1776344853588,39.44,74737.47,24.1,0.27648,0.00016,17.49096]
[1776344853915,39.44,74746.16,24.1,0.2779,0.00016,17.53678]
[1776344858404,39.45,74751.25,24.1,0.27874,0.00016,17.56377]
[1776344858673,39.45,74751.25,24.1,0.27874,0.00016,17.56377]
[1776344861177,39.45,74757.94,24.1,0.27984,0.00016,17.59915]
[1776344861234,39.45,74757.94,24.1,0.27984,0.00016,17.59915]
[1776344861822,39.45,74757.94,24.1,0.27984,0.00016,17.59915]
[1776344862442,39.45,74757.94,24.1,0.27984,0.00016,17.59915]
[1776344862454,39.45,74757.94,24.1,0.27984,0.00016,17.59915]
[1776344862469,39.45,74758.78,24.1,0.27998,0.00016,17.60366]
[1776344863054,39.45,74758.78,24.1,0.27998,0.00016,17.60366]
[1776344863426,39.45,74758.78,24.1,0.27998,0.00016,17.60366]
[1776344863496,39.45,74760.28,24.1,0.28024,0.00016,17.61183]
[1776344864945,39.45,74760.28,24.1,0.28024,0.00016,17.61183]
[1776344864953,39.45,74760.28,24.1,0.28024,0.00016,17.61183]
[1776344865068,39.46,74759.78,24.1,0.28017,0.00016,17.60962]
[1776344870196,39.46,74765.54,24.1,0.28115,0.00016,17.64066]
[1776344873757,39.46,74766.6,24.1,0.28134,0.00016,17.64656]
[1776344876229,39.47,74759.21,24.1,0.28016,0.00016,17.60903]
[1776344881300,39.48,74759.77,24.1,0.28028,0.00016,17.61288]
[1776344884785,39.48,74759.52,24.1,0.28026,0.00016,17.61228]
[1776344884821,39.48,74759.52,24.1,0.28026,0.00016,17.61228]
[1776344884881,39.48,74759.52,24.1,0.28026,0.00016,17.61228]
[1776344885945,39.48,74758.58,24.1,0.28012,0.00016,17.60762]
[1776344887159,39.49,74749.71,24.1,0.27869,0.00016,17.56186]
[1776344887167,39.49,74749.71,24.1,0.27869,0.00016,17.56186]
[1776344893192,39.49,74749.0,24.1,0.27859,0.00016,17.55883]
[1776344896172,39.49,74750.09,24.1,0.27878,0.00016,17.56465]
[1776344900543,39.49,74750.06,24.1,0.27878,0.00016,17.56472]
[1776344906650,39.5,74749.75,24.1,0.27877,0.00016,17.56452]
[1776344912548,39.51,74749.66,24.1,0.2788,0.00016,17.56539]
[1776344918933,39.52,74748.89,24.1,0.2787,0.00016,17.55859]
[1776344924409,39.53,74751.09,24.1,0.27912,0.00016,17.57186]
[1776344925862,39.53,74751.09,24.1,0.27912,0.00016,17.57186]
[1776344927310,39.53,74757.3,24.1,0.28014,0.00016,17.60467]
[1776344930652,39.54,74761.2,24.1,0.28078,0.00016,17.62503]
[1776344930708,39.54,74761.38,24.1,0.28081,0.00016,17.62599]
[1776344931898,39.54,74761.38,24.1,0.28081,0.00016,17.62599]
[1776344933316,39.54,74761.7,24.1,0.28088,0.00016,17.6281]
[1776344938767,39.55,74762.6,24.1,0.28106,0.00016,17.63396]
[1776344943542,39.56,74754.67,24.1,0.27983,0.00016,17.59461]
[1776344947920,39.56,74754.19,24.1,0.27979,0.00016,17.59312]
[1776344953228,39.57,74754.77,24.1,0.27993,0.00016,17.59758]
[1776344958647,39.58,74757.75,24.1,0.28045,0.00016,17.61401]
[1776344959882,39.58,74757.75,24.1,0.28045,0.00016,17.61401]
[1776344963890,39.58,74763.25,24.1,0.28137,0.00016,17.64337]
[1776344969723,39.6,74762.57,24.1,0.28133,0.00016,17.64184]
[1776344974759,39.61,74757.71,24.1,0.28054,0.00016,17.61357]
[1776344979561,39.62,74756.39,24.1,0.28037,0.00016,17.608]
[1776344984829,39.63,74756.75,24.1,0.28049,0.00016,17.61178]
[1776344988857,39.63,74763.8,24.1,0.28168,0.00016,17.64941]
[1776344991049,39.64,74764.97,24.1,0.28188,0.00016,17.65571]
[1776344997920,39.65,74762.2,24.1,0.2815,0.00016,17.64355]
[1776345002956,39.66,74762.56,24.1,0.2816,0.00016,17.64673]
[1776345007990,39.67,74760.2,24.1,0.28126,0.00016,17.63586]
[1776345011578,39.67,74753.99,24.1,0.28028,0.00016,17.60457]
[1776345012308,39.67,74750.73,24.1,0.27976,0.00016,17.58798]
[1776345012589,39.67,74750.73,24.1,0.27976,0.00016,17.58798]
[1776345015040,39.68,74737.03,24.1,0.27755,0.00016,17.51698]
[1776345015226,39.68,74737.03,24.1,0.27755,0.00016,17.51698]
[1776345015346,39.68,74737.03,24.1,0.27755,0.00016,17.51698]
[1776345016046,39.68,74736.48,24.1,0.27746,0.00016,17.51422]
[1776345018059,39.68,74734.42,24.1,0.27713,0.00016,17.50352]
[1776345020305,39.68,74734.57,24.1,0.27716,0.00016,17.50453]
[1776345023013,39.68,74738.27,24.1,0.27777,0.00016,17.52407]
[1776345023196,39.68,74738.73,24.1,0.27784,0.00016,17.52652]
[1776345023398,39.68,74738.73,24.1,0.27784,0.00016,17.52652]
[1776345024282,39.68,74741.09,24.1,0.27823,0.00016,17.53882]
[1776345025066,39.68,74741.09,24.1,0.27823,0.00016,17.53882]
[1776345027482,39.68,74739.85,24.1,0.27803,0.00016,17.53256]
[1776345028473,39.68,74740.01,24.1,0.27806,0.00016,17.53345]
[1776345029646,39.68,74740.01,24.1,0.27806,0.00016,17.53345]
[1776345032113,39.68,74740.56,24.1,0.27811,0.00016,17.53176]
[1776345033077,39.68,74742.41,24.1,0.27841,0.00016,17.54144]
[1776345034148,39.68,74751.38,24.1,0.27987,0.00016,17.58809]
[1776345035854,39.68,74754.12,24.1,0.28031,0.00016,17.60227]
[1776345035862,39.68,74754.33,24.1,0.28035,0.00016,17.60334]
[1776345041508,39.68,74753.49,24.1,0.28022,0.00016,17.59924]
[1776345041522,39.68,74753.49,24.1,0.28022,0.00016,17.59924]
[1776345043949,39.69,74757.22,24.1,0.28084,0.00016,17.6189]
[1776345051295,39.7,74759.67,24.1,0.28132,0.00016,17.63406]
[1776345056330,39.71,74759.21,24.1,0.28129,0.00016,17.63306]
[1776345061365,39.72,74755.19,24.1,0.28068,0.00016,17.61371]
[1776345066400,39.73,74752.35,24.1,0.28027,0.00016,17.60054]
[1776345071909,39.74,74752.68,24.1,0.28035,0.00016,17.60316]
[1776345077478,39.75,74753.67,24.1,0.28059,0.00016,17.61069]
[1776345080499,39.76,74760.23,24.1,0.28169,0.00016,17.64533]
[1776345085533,39.76,74759.82,24.1,0.28166,0.00016,17.64446]
[1776345090569,39.77,74758.09,24.1,0.28142,0.00016,17.63685]
[1776345095604,39.78,74760.65,24.1,0.28184,0.00016,17.64659]
[1776345100639,39.79,74763.97,24.1,0.28242,0.00016,17.6648]
[1776345105674,39.8,74762.52,24.1,0.28222,0.00016,17.65843]
[1776345110709,39.8,74761.06,24.1,0.28202,0.00016,17.65204]
[1776345116145,39.81,74760.6,24.1,0.28197,0.00016,17.65057]
[1776345121786,39.82,74762.64,24.1,0.28235,0.00016,17.66252]
[1776345126821,39.82,74763.67,24.1,0.28255,0.00016,17.6688]
[1776345132029,39.83,74764.12,24.1,0.28265,0.00016,17.67188]
[1776345133094,39.83,74764.26,24.1,0.28268,0.00016,17.67278]
[1776345134235,39.83,74767.07,24.1,0.28314,0.00016,17.68734]
[1776345133870,39.83,74774.0,24.1,0.28428,0.00016,17.72286]
[1776345134876,39.83,74775.82,24.1,0.28458,0.00016,17.73226]
[1776345139912,39.84,74784.34,24.1,0.28599,0.00016,17.77624]
[1776345140588,39.84,74784.34,24.1,0.28599,0.00016,17.77624]
[1776345140919,39.84,74784.74,24.1,0.28606,0.00016,17.77838]
[1776345142860,39.84,74784.95,24.1,0.2861,0.00016,17.77961]
[1776345143087,39.84,74784.95,24.1,0.2861,0.00016,17.77961]
[1776345143766,39.84,74784.77,24.1,0.28608,0.00016,17.77888]
[1776345145179,39.84,74785.05,24.1,0.28613,0.00016,17.78047]
[1776345146962,39.85,74792.41,24.1,0.28735,0.00016,17.81821]
[1776345151997,39.85,74791.16,24.1,0.28714,0.00016,17.80813]
[1776345155559,39.86,74790.44,24.1,0.28704,0.00016,17.80503]
[1776345157466,39.86,74782.63,24.1,0.28578,0.00016,17.76595]
[1776345167103,39.87,74781.87,24.1,0.28573,0.00016,17.76441]
[1776345172138,39.88,74781.52,24.1,0.28571,0.00016,17.76381]
[1776345174270,39.88,74780.75,24.1,0.28559,0.00016,17.76015]
[1776345174389,39.89,74780.73,24.1,0.2856,0.00016,17.76029]
[1776345179155,39.89,74781.56,24.1,0.28577,0.00016,17.76546]
[1776345183026,39.9,74781.75,24.1,0.28583,0.00016,17.76738]
[1776345185245,39.9,74781.78,24.1,0.28584,0.00016,17.76777]
[1776345190266,39.91,74782.81,24.1,0.28608,0.00016,17.77487]
[1776345195301,39.92,74782.74,24.1,0.2861,0.00016,17.77569]
[1776345201084,39.93,74782.33,24.1,0.28607,0.00016,17.77456]
[1776345206508,39.94,74783.5,24.1,0.28631,0.00016,17.78186]
[1776345211442,39.94,74785.38,24.1,0.28665,0.00016,17.79244]
[1776345217457,39.95,74790.09,24.1,0.28743,0.00016,17.81291]
[1776345223248,39.96,74790.16,24.1,0.28746,0.00016,17.814]
[1776345229650,39.97,74789.85,24.1,0.28746,0.00016,17.81372]
[1776345231538,39.97,74790.48,24.1,0.28757,0.00016,17.81723]
[1776345232206,39.97,74790.48,24.1,0.28757,0.00016,17.81723]
[1776345237143,39.97,74795.62,24.1,0.28843,0.00016,17.84363]
[1776345237614,39.98,74797.29,24.1,0.28872,0.00016,17.85227]
[1776345239682,39.98,74802.36,24.1,0.28955,0.00016,17.87783]
[1776345240101,39.98,74803.97,24.1,0.28982,0.00016,17.88595]
[1776345241420,39.98,74804.34,24.1,0.28989,0.00016,17.88792]
[1776345241765,39.98,74804.34,24.1,0.28989,0.00016,17.88792]
[1776345241766,39.98,74804.34,24.1,0.28989,0.00016,17.88792]
[1776345241961,39.98,74804.34,24.1,0.28989,0.00016,17.88792]
[1776345242700,39.98,74805.09,24.1,0.29001,0.00016,17.89178]
[1776345243087,39.98,74812.78,24.1,0.29128,0.00016,17.93009]
[1776345243551,39.98,74812.78,24.1,0.29128,0.00016,17.93009]
[1776345243783,39.98,74812.78,24.1,0.29128,0.00016,17.93009]
[1776345243792,39.98,74812.78,24.1,0.29128,0.00016,17.93009]
[1776345244085,39.98,74812.78,24.1,0.29128,0.00016,17.93009]
[1776345244852,39.98,74815.82,24.1,0.29178,0.00016,17.94522]
[1776345246847,39.98,74823.73,24.1,0.29309,0.00016,17.98441]
[1776345247460,39.98,74827.98,24.1,0.29379,0.00016,18.00537]
[1776345247755,39.98,74827.98,24.1,0.29379,0.00016,18.00537]
[1776345248206,39.98,74827.98,24.1,0.29379,0.00016,18.00537]
[1776345248866,39.98,74829.31,24.1,0.29401,0.00016,18.01195]
[1776345248883,39.98,74829.31,24.1,0.29401,0.00016,18.01195]
[1776345248948,39.98,74829.31,24.1,0.29401,0.00016,18.01195]
[1776345249416,39.98,74831.17,24.1,0.29432,0.00016,18.02111]
[1776345251952,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345252025,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345252173,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345252180,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345252184,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345252314,39.98,74837.74,24.1,0.2954,0.00017,18.05328]
[1776345253200,39.98,74838.07,24.1,0.29546,0.00017,18.05489]
[1776345253241,39.98,74838.07,24.1,0.29546,0.00017,18.05489]
[1776345254264,39.98,74840.02,24.1,0.29578,0.00017,18.0644]
[1776345254656,39.98,74837.58,24.1,0.29537,0.00017,18.05247]
[1776345255331,39.98,74837.58,24.1,0.29537,0.00017,18.05247]
[1776345257718,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345257724,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345257743,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345257823,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345257962,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345258122,39.98,74837.91,24.1,0.29543,0.00017,18.05405]
[1776345258355,39.98,74842.8,24.1,0.29624,0.00017,18.0779]
[1776345259765,39.98,74852.2,24.1,0.29779,0.00017,18.12354]
[1776345260419,39.98,74852.2,24.1,0.29779,0.00017,18.12354]
[1776345266238,39.98,74850.35,24.1,0.29748,0.00017,18.11437]
[1776345266661,39.98,74849.91,24.1,0.2974,0.00017,18.11216]
[1776345268154,39.98,74849.72,24.1,0.29737,0.00017,18.11124]
[1776345273508,39.98,74848.84,24.1,0.29719,0.00017,18.10236]
[1776345273766,39.98,74848.84,24.1,0.29719,0.00017,18.10236]
[1776345275169,39.98,74847.59,24.1,0.29698,0.00017,18.09629]
[1776345280913,39.98,74842.33,24.1,0.29611,0.00017,18.07073]
[1776345281915,39.98,74842.33,24.1,0.29611,0.00017,18.07073]
[1776345287114,39.98,74842.74,24.1,0.29618,0.00017,18.07274]
[1776345287216,39.98,74844.32,24.1,0.29644,0.00017,18.08043]
[1776345291225,39.98,74844.9,24.1,0.29653,0.00017,18.08314]
[1776345292254,39.98,74844.49,24.1,0.29646,0.00017,18.08111]
[1776345294123,39.98,74835.77,24.1,0.29502,0.00017,18.03848]
[1776345295149,39.98,74835.77,24.1,0.29502,0.00017,18.03848]
[1776345297224,39.98,74834.34,24.1,0.29478,0.00017,18.0315]
[1776345297454,39.98,74837.42,24.1,0.29529,0.00017,18.04657]
[1776345302853,39.98,74844.61,24.1,0.29648,0.00017,18.08157]
[1776345303143,39.98,74844.61,24.1,0.29648,0.00017,18.08157]
[1776345304275,39.98,74842.02,24.1,0.29605,0.00017,18.06891]
[1776345305223,39.98,74839.36,24.1,0.29561,0.00017,18.05591]
[1776345306215,39.98,74840.22,24.1,0.29575,0.00017,18.06009]
[1776345311720,39.98,74836.98,24.1,0.29521,0.00017,18.04417]
[1776345317124,39.98,74840.57,24.1,0.2958,0.00017,18.06163]
[1776345317387,39.98,74840.57,24.1,0.2958,0.00017,18.06163]
[1776345317442,39.98,74840.9,24.1,0.29585,0.00017,18.06321]
[1776345319768,39.98,74849.02,24.1,0.29719,0.00017,18.10262]
[1776345320188,39.98,74849.02,24.1,0.29719,0.00017,18.10262]
[1776345320282,39.98,74847.18,24.1,0.29689,0.00017,18.09362]
[1776345320680,39.98,74847.18,24.1,0.29689,0.00017,18.09362]
[1776345321143,39.98,74847.18,24.1,0.29689,0.00017,18.09362]
[1776345321208,39.97,74842.68,24.1,0.29614,0.00017,18.07169]
[1776345323098,39.97,74837.88,24.1,0.29535,0.00017,18.04823]
[1776345323290,39.97,74837.88,24.1,0.29535,0.00017,18.04823]
[1776345325823,39.97,74830.91,24.1,0.2942,0.00016,18.01408]
[1776345331279,39.98,74830.33,24.1,0.29407,0.00016,18.00675]
[1776345332137,39.98,74830.33,24.1,0.29407,0.00016,18.00675]
[1776345337215,39.98,74829.18,24.1,0.29388,0.00016,18.0012]
[1776345342212,39.98,74829.53,24.1,0.29394,0.00016,18.00301]
[1776345342426,39.98,74829.53,24.1,0.29394,0.00016,18.00301]
[1776345344385,39.98,74839.27,24.1,0.29555,0.00017,18.05075]
[1776345349425,39.98,74843.29,24.1,0.29621,0.00017,18.07016]
[1776345352446,39.97,74836.28,24.1,0.29504,0.00017,18.03585]
[1776345357481,39.97,74834.18,24.1,0.2947,0.00017,18.02555]
[1776345362516,39.97,74835.02,24.1,0.29484,0.00017,18.02965]
[1776345368188,39.97,74837.28,24.1,0.29521,0.00017,18.04066]
[1776345368189,39.97,74837.28,24.1,0.29521,0.00017,18.04066]
[1776345372228,39.97,74838.82,24.1,0.29546,0.00017,18.04813]
[1776345373166,39.97,74839.78,24.1,0.29562,0.00017,18.05279]
[1776345378629,39.97,74841.75,24.1,0.29593,0.00017,18.06216]
[1776345384297,39.97,74838.14,24.1,0.29533,0.00017,18.04442]
[1776345385587,39.97,74838.63,24.1,0.29541,0.00017,18.04677]
[1776345386391,39.97,74840.39,24.1,0.2957,0.00017,18.05534]
[1776345389698,39.97,74841.25,24.1,0.29584,0.00017,18.05949]
[1776345389826,39.97,74841.25,24.1,0.29584,0.00017,18.05949]
[1776345389927,39.97,74842.15,24.1,0.29599,0.00017,18.06386]
[1776345391514,39.97,74841.53,24.1,0.29589,0.00017,18.0608]
[1776345391760,39.97,74841.53,24.1,0.29589,0.00017,18.0608]
[1776345392186,39.97,74844.2,24.1,0.29629,0.00017,18.06919]
[1776345392619,39.97,74844.2,24.1,0.29629,0.00017,18.06919]
[1776345392654,39.97,74844.2,24.1,0.29629,0.00017,18.06919]
[1776345393153,39.97,74844.2,24.1,0.29629,0.00017,18.06919]
[1776345393612,39.97,74847.42,24.1,0.29682,0.00017,18.08483]
[1776345393841,39.97,74847.42,24.1,0.29682,0.00017,18.08483]
[1776345398316,39.97,74851.52,24.1,0.2975,0.00017,18.10462]
[1776345398954,39.97,74852.22,24.1,0.29761,0.00017,18.108]
[1776345400125,39.97,74852.47,24.1,0.29765,0.00017,18.10919]
[1776345401116,39.97,74852.32,24.1,0.29763,0.00017,18.10844]
[1776345402000,39.97,74852.26,24.1,0.29762,0.00017,18.10813]
[1776345402019,39.97,74852.26,24.1,0.29762,0.00017,18.10813]
[1776345402077,39.97,74852.26,24.1,0.29762,0.00017,18.10813]
[1776345402142,39.97,74852.26,24.1,0.29762,0.00017,18.10813]
[1776345402161,39.97,74852.26,24.1,0.29762,0.00017,18.10813]
[1776345402801,39.97,74858.84,24.1,0.29871,0.00017,18.13993]
[1776345405905,39.97,74859.53,24.1,0.29882,0.00017,18.14318]
[1776345408820,39.97,74859.83,24.1,0.29887,0.00017,18.14449]
[1776345408844,39.97,74859.83,24.1,0.29887,0.00017,18.14449]
[1776345408864,39.97,74859.83,24.1,0.29887,0.00017,18.14449]
[1776345409310,39.97,74859.83,24.1,0.29887,0.00017,18.14449]
[1776345410848,39.97,74859.95,24.1,0.29888,0.00017,18.14498]
[1776345412163,39.97,74858.25,24.1,0.2986,0.00017,18.13673]
[1776345412213,39.97,74858.25,24.1,0.2986,0.00017,18.13673]
[1776345412275,39.97,74858.25,24.1,0.2986,0.00017,18.13673]
[1776345412401,39.97,74858.25,24.1,0.2986,0.00017,18.13673]
[1776345412512,39.97,74858.25,24.1,0.2986,0.00017,18.13673]
[1776345413438,39.96,74844.48,24.1,0.29631,0.00017,18.06988]
[1776345414770,39.96,74840.23,24.1,0.29561,0.00017,18.04918]
[1776345415174,39.96,74840.23,24.1,0.29561,0.00017,18.04918]
[1776345415245,39.96,74840.23,24.1,0.29561,0.00017,18.04918]
[1776345415256,39.96,74840.23,24.1,0.29561,0.00017,18.04918]
[1776345415361,39.96,74840.23,24.1,0.29561,0.00017,18.04918]
[1776345415454,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345415555,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345415597,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345415678,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345415890,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416033,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416095,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416105,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416147,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416223,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416229,39.97,74839.07,24.1,0.29542,0.00017,18.04356]
[1776345416514,39.97,74823.85,24.1,0.29291,0.00016,17.96886]
[1776345416615,39.97,74823.85,24.1,0.29291,0.00016,17.96886]
[1776345416825,39.97,74823.85,24.1,0.29291,0.00016,17.96886]
[1776345416903,39.97,74815.97,24.1,0.29161,0.00016,17.92993]
[1776345417581,39.97,74815.97,24.1,0.29161,0.00016,17.92993]
[1776345418051,39.97,74815.97,24.1,0.29161,0.00016,17.92993]
[1776345419173,39.97,74814.29,24.1,0.29134,0.00016,17.92165]
[1776345419967,39.97,74815.45,24.1,0.29153,0.00016,17.92744]
[1776345420367,39.97,74815.45,24.1,0.29153,0.00016,17.92744]
[1776345420905,39.97,74816.25,24.1,0.29166,0.00016,17.93145]
[1776345422221,39.97,74816.23,24.1,0.29166,0.00016,17.9314]
[1776345422264,39.97,74816.23,24.1,0.29166,0.00016,17.9314]
[1776345422659,39.97,74818.71,24.1,0.29207,0.00016,17.94371]
[1776345423352,39.97,74824.48,24.1,0.29302,0.00016,17.97222]
[1776345424257,39.97,74824.48,24.1,0.29302,0.00016,17.97222]
[1776345424348,39.97,74831.4,24.1,0.29416,0.00016,18.00631]
[1776345429995,39.97,74831.13,24.1,0.29413,0.00016,18.00515]
[1776345432883,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345432895,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345432982,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433044,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433208,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433274,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433291,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433424,39.97,74828.68,24.1,0.29372,0.00016,17.99317]
[1776345433559,39.97,74835.58,24.1,0.29486,0.00017,18.02705]
[1776345433567,39.97,74835.58,24.1,0.29486,0.00017,18.02705]
[1776345433590,39.97,74835.58,24.1,0.29486,0.00017,18.02705]
[1776345434092,39.97,74856.64,24.1,0.29835,0.00017,18.1295]
[1776345434735,39.97,74856.64,24.1,0.29835,0.00017,18.1295]
[1776345435127,39.97,74856.64,24.1,0.29835,0.00017,18.1295]
[1776345435249,39.97,74857.7,24.1,0.29852,0.00017,18.13453]
[1776345439808,39.97,74854.16,24.1,0.29793,0.00017,18.1173]
[1776345441190,39.97,74854.15,24.1,0.29793,0.00017,18.11723]
[1776345444916,39.97,74854.55,24.1,0.29799,0.00017,18.1191]
[1776345446373,39.97,74854.29,24.1,0.29795,0.00017,18.11782]
[1776345446627,39.97,74851.89,24.1,0.29755,0.00017,18.10618]
[1776345449683,39.97,74843.68,24.1,0.29619,0.00017,18.06631]
[1776345455174,39.97,74840.49,24.1,0.29563,0.00017,18.04637]
[1776345456974,39.97,74840.48,24.1,0.29563,0.00017,18.04637]
[1776345457580,39.97,74840.48,24.1,0.29563,0.00017,18.04637]
[1776345457585,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345457680,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345457730,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345457817,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345457820,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345458006,39.97,74840.13,24.1,0.29558,0.00017,18.04469]
[1776345461895,39.97,74842.43,24.1,0.29596,0.00017,18.05589]
[1776345466905,39.97,74847.26,24.1,0.29675,0.00017,18.07923]
[1776345472294,39.97,74846.3,24.1,0.29658,0.00017,18.07433]
[1776345476138,39.97,74843.18,24.1,0.29606,0.00017,18.05906]
[1776345481357,39.96,74840.9,24.1,0.29568,0.00017,18.04787]
[1776345484415,39.96,74840.87,24.1,0.29568,0.00017,18.04773]
[1776345484418,39.96,74840.87,24.1,0.29568,0.00017,18.04773]
[1776345484637,39.96,74841.02,24.1,0.2957,0.00017,18.04846]
[1776345484653,39.96,74841.02,24.1,0.2957,0.00017,18.04846]
[1776345485197,39.96,74841.02,24.1,0.2957,0.00017,18.04846]
[1776345485414,39.96,74854.22,24.1,0.29789,0.00017,18.11263]
[1776345485839,39.96,74854.22,24.1,0.29789,0.00017,18.11263]
[1776345485860,39.96,74854.22,24.1,0.29789,0.00017,18.11263]
[1776345490980,39.96,74858.53,24.1,0.29859,0.00017,18.13312]
[1776345492418,39.96,74858.45,24.1,0.29858,0.00017,18.13266]
[1776345492430,39.96,74858.45,24.1,0.29858,0.00017,18.13266]
[1776345492534,39.96,74858.45,24.1,0.29858,0.00017,18.13266]
[1776345492439,39.96,74858.99,24.1,0.29866,0.00017,18.1352]
[1776345496111,39.96,74861.14,24.1,0.29902,0.00017,18.14548]
[1776345497189,39.96,74861.08,24.1,0.29901,0.00017,18.14517]
[1776345497240,39.96,74861.08,24.1,0.29901,0.00017,18.14517]
[1776345497268,39.96,74861.08,24.1,0.29901,0.00017,18.14517]
[1776345497413,39.96,74861.08,24.1,0.29901,0.00017,18.14517]
[1776345497654,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345497657,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498486,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498522,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498525,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498526,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498557,39.96,74865.09,24.1,0.29967,0.00017,18.16447]
[1776345498677,39.96,74868.47,24.1,0.30024,0.00017,18.18069]
[1776345498747,39.96,74868.47,24.1,0.30024,0.00017,18.18069]
[1776345500020,39.96,74870.85,24.1,0.30063,0.00017,18.19208]
[1776345501634,39.96,74871.02,24.1,0.30066,0.00017,18.19283]
[1776345501753,39.96,74871.02,24.1,0.30066,0.00017,18.19283]
[1776345507536,39.96,74876.92,24.1,0.30165,0.00017,18.22125]
[1776345507545,39.96,74876.92,24.1,0.30165,0.00017,18.22125]
[1776345507678,39.96,74877.03,24.1,0.30167,0.00017,18.22186]
[1776345511079,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511108,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511134,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511164,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511374,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511566,39.96,74880.06,24.1,0.30218,0.00017,18.23639]
[1776345511575,39.96,74889.81,24.1,0.30377,0.00017,18.2782]
[1776345511770,39.96,74889.81,24.1,0.30377,0.00017,18.2782]
[1776345511998,39.96,74889.81,24.1,0.30377,0.00017,18.2782]
[1776345512583,39.96,74897.02,24.1,0.30498,0.00017,18.31243]
[1776345512838,39.96,74897.02,24.1,0.30498,0.00017,18.31243]
[1776345514542,39.96,74900.84,24.1,0.30563,0.00017,18.33053]
[1776345514553,39.96,74900.84,24.1,0.30563,0.00017,18.33053]
[1776345514738,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345514795,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515102,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515178,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515292,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515332,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515432,39.97,74901.88,24.1,0.30581,0.00017,18.33556]
[1776345515648,39.97,74914.93,24.1,0.308,0.00017,18.39664]
[1776345516112,39.97,74914.93,24.1,0.308,0.00017,18.39664]
[1776345516631,39.97,74914.93,24.1,0.308,0.00017,18.39664]
[1776345516782,39.97,74918.63,24.1,0.30863,0.00017,18.41392]
[1776345516954,39.97,74918.63,24.1,0.30863,0.00017,18.41392]
[1776345517417,39.97,74918.63,24.1,0.30863,0.00017,18.41392]
[1776345517829,39.97,74915.12,24.1,0.30804,0.00017,18.39758]
[1776345519241,39.97,74914.86,24.1,0.30799,0.00017,18.39636]
[1776345519254,39.97,74914.86,24.1,0.30799,0.00017,18.39636]
[1776345519273,39.97,74914.86,24.1,0.30799,0.00017,18.39636]
[1776345519845,39.97,74911.13,24.1,0.30737,0.00017,18.37896]
[1776345520289,39.97,74911.13,24.1,0.30737,0.00017,18.37896]
[1776345521185,39.97,74909.22,24.1,0.30704,0.00017,18.37004]
[1776345521202,39.97,74909.22,24.1,0.30704,0.00017,18.37004]
[1776345521378,39.97,74909.22,24.1,0.30704,0.00017,18.37004]
[1776345521420,39.97,74909.22,24.1,0.30704,0.00017,18.37004]
[1776345523383,39.97,74903.84,24.1,0.30614,0.00017,18.3449]
[1776345523454,39.97,74903.84,24.1,0.30614,0.00017,18.3449]
[1776345524828,39.97,74902.2,24.1,0.30587,0.00017,18.33729]
[1776345526311,39.97,74899.19,24.1,0.30537,0.00017,18.32315]
[1776345527071,39.97,74899.19,24.1,0.30537,0.00017,18.32315]
[1776345532185,39.97,74898.96,24.1,0.30534,0.00017,18.32224]
[1776345537212,39.97,74899.07,24.1,0.30536,0.00017,18.3229]
[1776345541998,39.97,74902.85,24.1,0.306,0.00017,18.34087]
[1776345542024,39.97,74902.85,24.1,0.306,0.00017,18.34087]
[1776345542111,39.97,74903.94,24.1,0.30618,0.00017,18.34601]
[1776345543032,39.97,74910.36,24.1,0.30727,0.00017,18.37612]
[1776345544493,39.97,74910.36,24.1,0.30727,0.00017,18.37612]
[1776345546659,39.97,74910.97,24.1,0.30737,0.00017,18.37901]
[1776345551674,39.97,74910.17,24.1,0.30724,0.00017,18.37536]
[1776345556893,39.97,74909.41,24.1,0.30712,0.00017,18.372]
[1776345560248,39.98,74910.07,24.1,0.30723,0.00017,18.37513]
[1776345563612,39.98,74909.79,24.1,0.30719,0.00017,18.37389]
[1776345563696,39.98,74908.24,24.1,0.30693,0.00017,18.3667]
[1776345565585,39.98,74905.99,24.1,0.30655,0.00017,18.35616]
[1776345565685,39.98,74905.15,24.1,0.30641,0.00017,18.35223]
[1776345568683,39.98,74906.73,24.1,0.30668,0.00017,18.35968]
[1776345569622,39.98,74908.0,24.1,0.30689,0.00017,18.36566]
[1776345570991,39.98,74919.64,24.1,0.30885,0.00017,18.41996]
[1776345576076,39.98,74920.15,24.1,0.3089,0.00017,18.41771]
[1776345577259,39.98,74920.22,24.1,0.30891,0.00017,18.41802]
[1776345578463,39.98,74921.05,24.1,0.30905,0.00017,18.42185]
[1776345578509,39.98,74921.05,24.1,0.30905,0.00017,18.42185]
[1776345578512,39.98,74921.05,24.1,0.30905,0.00017,18.42185]
[1776345578550,39.98,74921.05,24.1,0.30905,0.00017,18.42185]
[1776345578613,39.98,74921.05,24.1,0.30905,0.00017,18.42185]
[1776345578622,39.98,74928.98,24.1,0.31038,0.00017,18.45853]
[1776345579915,39.98,74933.61,24.1,0.31116,0.00017,18.47981]
[1776345580641,39.98,74933.61,24.1,0.31116,0.00017,18.47981]
[1776345580743,39.97,74933.03,24.1,0.31106,0.00017,18.47708]
[1776345581778,39.97,74932.12,24.1,0.31091,0.00017,18.47282]
[1776345581879,39.97,74932.12,24.1,0.31091,0.00017,18.47282]
[1776345588110,39.97,74936.55,24.1,0.31164,0.00017,18.49272]
[1776345593084,39.97,74937.18,24.1,0.31173,0.00017,18.49535]
[1776345593336,39.97,74937.18,24.1,0.31173,0.00017,18.49535]
[1776345599186,39.96,74939.64,24.1,0.31213,0.00017,18.50607]
[1776345602539,39.96,74939.02,24.1,0.31202,0.00017,18.50308]
[1776345608250,39.96,74938.55,24.1,0.31192,0.00017,18.5004]
[1776345613372,39.96,74938.29,24.1,0.31186,0.00017,18.49892]
[1776345614086,39.95,74938.91,24.1,0.31197,0.00017,18.50169]
[1776345617653,39.95,74942.17,24.1,0.31251,0.00017,18.51638]
[1776345623355,39.95,74940.4,24.1,0.31218,0.00017,18.50769]
[1776345628390,39.94,74934.57,24.1,0.31118,0.00017,18.48056]
[1776345631260,39.94,74932.32,24.1,0.3108,0.00017,18.47008]
[1776345633901,39.94,74927.91,24.1,0.31001,0.00017,18.44505]
[1776345639471,39.94,74926.04,24.1,0.30969,0.00017,18.43621]
[1776345644506,39.94,74934.13,24.1,0.31105,0.00017,18.47339]
[1776345649543,39.94,74934.06,24.1,0.31103,0.00017,18.47276]
[1776345653571,39.93,74941.73,24.1,0.31232,0.00017,18.50774]
[1776345658608,39.93,74935.85,24.1,0.3113,0.00017,18.48031]
[1776345660572,39.93,74934.35,24.1,0.31105,0.00017,18.47333]
[1776345661319,39.93,74932.28,24.1,0.31069,0.00017,18.46373]
[1776345662550,39.93,74928.49,24.1,0.31005,0.00017,18.44616]
[1776345663549,39.93,74926.55,24.1,0.30972,0.00017,18.43713]
[1776345666734,39.93,74920.29,24.1,0.30866,0.00017,18.40798]
[1776345666779,39.93,74920.29,24.1,0.30866,0.00017,18.40798]
[1776345666793,39.93,74920.29,24.1,0.30866,0.00017,18.40798]
[1776345666934,39.93,74920.77,24.1,0.30874,0.00017,18.41021]
[1776345667160,39.93,74920.77,24.1,0.30874,0.00017,18.41021]
[1776345667677,39.93,74913.62,24.1,0.30754,0.00017,18.37688]
[1776345672712,39.93,74918.4,24.1,0.30835,0.00017,18.39929]
[1776345673080,39.93,74918.4,24.1,0.30835,0.00017,18.39929]
[1776345678754,39.93,74919.51,24.1,0.30853,0.00017,18.4045]
[1776345682306,39.93,74918.15,24.1,0.30831,0.00017,18.39819]
[1776345682784,39.93,74915.76,24.1,0.3079,0.00017,18.38706]
[1776345687821,39.93,74911.93,24.1,0.30726,0.00017,18.36917]
[1776345690912,39.93,74912.24,24.1,0.30731,0.00017,18.37065]
[1776345695420,39.93,74914.69,24.1,0.30769,0.00017,18.37757]
[1776345695658,39.93,74914.64,24.1,0.30768,0.00017,18.37734]
[1776345696724,39.93,74914.64,24.1,0.30768,0.00017,18.37734]
[1776345696780,39.93,74921.59,24.1,0.30885,0.00017,18.40975]
[1776345702364,39.93,74923.86,24.1,0.30924,0.00017,18.4203]
[1776345702716,39.93,74923.86,24.1,0.30924,0.00017,18.4203]
[1776345703934,39.93,74931.0,24.1,0.31044,0.00017,18.45334]
[1776345708795,39.93,74933.62,24.1,0.31088,0.00017,18.46533]
[1776345708858,39.93,74933.62,24.1,0.31088,0.00017,18.46533]
[1776345711721,39.93,74937.87,24.1,0.3116,0.00017,18.48476]
[1776345712997,39.93,74931.21,24.1,0.31046,0.00017,18.4539]
[1776345718031,39.93,74929.2,24.1,0.31012,0.00017,18.44445]
[1776345719717,39.93,74929.2,24.1,0.31012,0.00017,18.44445]
[1776345721721,39.93,74929.27,24.1,0.31013,0.00017,18.44471]
[1776345722243,39.92,74929.56,24.1,0.31017,0.00017,18.44602]
[1776345723423,39.92,74928.15,24.1,0.30993,0.00017,18.43946]
[1776345725563,39.92,74922.32,24.1,0.30895,0.00017,18.41238]
[1776345731123,39.92,74923.42,24.1,0.30913,0.00017,18.41747]
[1776345735284,39.92,74919.8,24.1,0.30852,0.00017,18.40059]
[1776345737470,39.92,74920.15,24.1,0.30858,0.00017,18.40222]
[1776345743209,39.92,74921.32,24.1,0.30877,0.00017,18.40757]
[1776345748244,39.92,74918.95,24.1,0.30837,0.00017,18.39652]
[1776345751686,39.92,74918.73,24.1,0.30834,0.00017,18.3955]
[1776345751913,39.92,74917.79,24.1,0.30814,0.00017,18.38657]
[1776345752272,39.92,74917.79,24.1,0.30814,0.00017,18.38657]
[1776345752611,39.92,74911.42,24.1,0.30707,0.00017,18.35681]
[1776345753455,39.92,74911.42,24.1,0.30707,0.00017,18.35681]
[1776345753622,39.92,74911.42,24.1,0.30707,0.00017,18.35681]
[1776345753834,39.92,74905.67,24.1,0.3061,0.00017,18.32987]
[1776345754132,39.92,74905.67,24.1,0.3061,0.00017,18.32987]
[1776345754286,39.92,74904.99,24.1,0.30598,0.00017,18.32663]
[1776345759321,39.92,74903.01,24.1,0.30566,0.00017,18.31757]
[1776345759697,39.93,74902.13,24.1,0.30552,0.00017,18.31349]
[1776345762639,39.92,74901.68,24.1,0.30544,0.00017,18.31127]
[1776345762646,39.92,74901.68,24.1,0.30544,0.00017,18.31127]
[1776345762739,39.92,74901.83,24.1,0.30546,0.00017,18.31192]
[1776345763073,39.92,74901.83,24.1,0.30546,0.00017,18.31192]
[1776345763350,39.92,74901.91,24.1,0.30548,0.00017,18.31237]
[1776345764703,39.92,74901.91,24.1,0.30548,0.00017,18.31237]
[1776345766765,39.92,74901.68,24.1,0.30543,0.00017,18.31113]
[1776345766773,39.92,74901.68,24.1,0.30543,0.00017,18.31113]
[1776345770883,39.92,74901.25,24.1,0.30535,0.00017,18.3088]
[1776345772946,39.92,74900.48,24.1,0.30521,0.00017,18.305]
[1776345774677,39.92,74899.6,24.1,0.30506,0.00017,18.30073]
[1776345781476,39.92,74899.45,24.1,0.30504,0.00017,18.30014]
[1776345786512,39.92,74900.38,24.1,0.3052,0.00017,18.30462]
[1776345787417,39.92,74900.38,24.1,0.3052,0.00017,18.30462]
[1776345792557,39.92,74903.04,24.1,0.30565,0.00017,18.31719]
[1776345797592,39.92,74906.1,24.1,0.30616,0.00017,18.33159]
[1776345802627,39.92,74906.33,24.1,0.3062,0.00017,18.33262]
[1776345807662,39.92,74905.7,24.1,0.30609,0.00017,18.32961]
[1776345808734,39.92,74905.7,24.1,0.30609,0.00017,18.32961]
[1776345814711,39.92,74902.54,24.1,0.30553,0.00017,18.31032]
[1776345818746,39.92,74904.26,24.1,0.30582,0.00017,18.31851]
[1776345818851,39.92,74904.26,24.1,0.30582,0.00017,18.31851]
[1776345818952,39.92,74904.76,24.1,0.3059,0.00017,18.32088]
[1776345824781,39.92,74904.21,24.1,0.30583,0.00017,18.31865]
[1776345829816,39.93,74904.64,24.1,0.30591,0.00017,18.32097]
[1776345833139,39.93,74903.36,24.1,0.3057,0.00017,18.31514]
[1776345833844,39.93,74900.26,24.1,0.30518,0.00017,18.3006]
[1776345834622,39.93,74900.26,24.1,0.30518,0.00017,18.3006]
[1776345836752,39.93,74897.15,24.1,0.30466,0.00017,18.28592]
[1776345836832,39.93,74897.15,24.1,0.30466,0.00017,18.28592]
[1776345837876,39.93,74887.72,24.1,0.30308,0.00017,18.24126]
[1776345842911,39.93,74888.1,24.1,0.30314,0.00017,18.24287]
[1776345847186,39.93,74889.96,24.1,0.30344,0.00017,18.25158]
[1776345847347,39.93,74889.96,24.1,0.30344,0.00017,18.25158]
[1776345852982,39.93,74887.88,24.1,0.30311,0.00017,18.24212]
[1776345855409,39.93,74888.37,24.1,0.3032,0.00017,18.24461]
[1776345857375,39.93,74891.74,24.1,0.30376,0.00017,18.26047]
[1776345863052,39.93,74891.24,24.1,0.30367,0.00017,18.25809]
[1776345868114,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868127,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868245,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868257,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868350,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868784,39.93,74891.15,24.1,0.30366,0.00017,18.25767]
[1776345868885,39.93,74892.4,24.1,0.30387,0.00017,18.2636]
[1776345869165,39.93,74892.4,24.1,0.30387,0.00017,18.2636]
[1776345869439,39.93,74900.09,24.1,0.30516,0.00017,18.30008]
[1776345874925,39.93,74903.98,24.1,0.30579,0.00017,18.31419]
[1776345875136,39.94,74911.46,24.1,0.30706,0.00017,18.34945]
[1776345876985,39.94,74911.46,24.1,0.30706,0.00017,18.34945]
[1776345880660,39.94,74911.94,24.1,0.30715,0.00017,18.35185]
[1776345880716,39.94,74911.94,24.1,0.30715,0.00017,18.35185]
[1776345880757,39.94,74911.94,24.1,0.30715,0.00017,18.35185]
[1776345880774,39.94,74911.94,24.1,0.30715,0.00017,18.35185]
[1776345886824,39.94,74910.69,24.1,0.30695,0.00017,18.34626]
[1776345892255,39.94,74908.84,24.1,0.30665,0.00017,18.33792]
[1776345897247,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897249,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897331,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897398,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897404,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897415,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345897462,39.94,74912.7,24.1,0.3073,0.00017,18.35617]
[1776345898169,39.94,74917.53,24.1,0.30812,0.00017,18.37875]
[1776345898253,39.94,74917.53,24.1,0.30812,0.00017,18.37875]
[1776345898422,39.94,74917.53,24.1,0.30812,0.00017,18.37875]
[1776345898522,39.94,74928.32,24.1,0.30994,0.00017,18.42887]
[1776345899247,39.94,74928.32,24.1,0.30994,0.00017,18.42887]
[1776345899464,39.94,74928.32,24.1,0.30994,0.00017,18.42887]
[1776345899660,39.94,74928.32,24.1,0.30994,0.00017,18.42887]
[1776345899894,39.94,74928.32,24.1,0.30994,0.00017,18.42887]
[1776345900137,39.94,74933.15,24.1,0.31076,0.00017,18.45114]
[1776345900309,39.94,74933.15,24.1,0.31076,0.00017,18.45114]
[1776345901498,39.94,74932.61,24.1,0.31066,0.00017,18.4486]
[1776345902251,39.94,74929.6,24.1,0.31015,0.00017,18.43464]
[1776345905313,39.94,74929.92,24.1,0.3102,0.00017,18.43601]
[1776345911395,39.94,74930.08,24.1,0.31022,0.00017,18.43643]
[1776345914340,39.94,74929.85,24.1,0.31017,0.00017,18.43528]
[1776345917877,39.94,74930.32,24.1,0.31025,0.00017,18.43731]
[1776345920856,39.94,74932.3,24.1,0.31058,0.00017,18.4463]
[1776345926501,39.93,74930.71,24.1,0.31029,0.00017,18.43856]
[1776345931536,39.93,74929.58,24.1,0.31006,0.00017,18.42854]
[1776345932756,39.93,74929.58,24.1,0.31006,0.00017,18.42854]
[1776345938585,39.93,74929.95,24.1,0.31011,0.00017,18.42991]
[1776345943620,39.92,74930.04,24.1,0.31011,0.00017,18.43006]
[1776345948655,39.92,74924.42,24.1,0.30915,0.00017,18.40383]
[1776345953689,39.92,74926.5,24.1,0.3095,0.00017,18.41334]
[1776345958095,39.92,74927.31,24.1,0.30963,0.00017,18.41698]
[1776345959732,39.92,74920.12,24.1,0.30841,0.00017,18.38348]
[1776345964768,39.92,74919.28,24.1,0.30827,0.00017,18.37949]
[1776345966867,39.92,74918.88,24.1,0.3082,0.00017,18.37761]
[1776345971820,39.92,74927.91,24.1,0.30972,0.00017,18.41955]
[1776345972268,39.92,74927.91,24.1,0.30972,0.00017,18.41955]
[1776345976245,39.92,74933.55,24.1,0.31067,0.00017,18.4454]
[1776345976269,39.92,74933.55,24.1,0.31067,0.00017,18.4454]
[1776345977083,39.92,74933.55,24.1,0.31067,0.00017,18.4454]
[1776345978868,39.92,74944.6,24.1,0.31253,0.00017,18.49597]
[1776345982555,39.91,74942.41,24.1,0.31215,0.00017,18.48561]
[1776345987932,39.91,74937.4,24.1,0.31128,0.00017,18.4621]
[1776345988580,39.91,74937.4,24.1,0.31128,0.00017,18.4621]
[1776345993868,39.91,74938.19,24.1,0.31137,0.00017,18.46081]
[1776345995339,39.9,74936.24,24.1,0.31103,0.00017,18.45167]
[1776345996767,39.9,74935.36,24.1,0.31088,0.00017,18.44754]
[1776346002030,39.9,74935.3,24.1,0.31085,0.00017,18.44688]
[1776346003070,39.9,74935.3,24.1,0.31085,0.00017,18.44688]
[1776346009082,39.9,74934.65,24.1,0.31073,0.00017,18.44349]
[1776346010142,39.9,74934.65,24.1,0.31073,0.00017,18.44349]
[1776346015156,39.89,74935.85,24.1,0.31092,0.00017,18.44875]
[1776346020165,39.89,74932.04,24.1,0.31026,0.00017,18.43078]
[1776346025200,39.89,74934.06,24.1,0.31059,0.00017,18.43988]
[1776346030235,39.89,74933.57,24.1,0.3105,0.00017,18.43736]
[1776346036277,39.89,74931.87,24.1,0.3102,0.00017,18.42922]
[1776346040302,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346040489,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346040826,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346040968,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346041084,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346041096,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346041156,39.88,74932.62,24.1,0.31032,0.00017,18.43256]
[1776346041294,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346041413,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346041559,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346041814,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346042068,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346042085,39.88,74932.62,24.1,0.31032,0.00017,18.43251]
[1776346042181,39.88,74947.78,24.1,0.31289,0.00017,18.50223]
[1776346042714,39.88,74947.78,24.1,0.31289,0.00017,18.50223]
[1776346043791,39.88,74948.92,24.1,0.31308,0.00017,18.50735]
[1776346043845,39.88,74948.92,24.1,0.31308,0.00017,18.50735]
[1776346043906,39.88,74948.92,24.1,0.31308,0.00017,18.50735]
[1776346044205,39.88,74948.92,24.1,0.31308,0.00017,18.50735]
[1776346046275,39.88,74949.02,24.1,0.31309,0.00017,18.50749]
[1776346047420,39.88,74950.01,24.1,0.31325,0.00017,18.51191]
[1776346049175,39.88,74954.41,24.1,0.314,0.00017,18.53189]
[1776346053281,39.87,74958.7,24.1,0.31467,0.00017,18.54625]
[1776346054462,39.87,74961.95,24.1,0.31521,0.00017,18.56087]
[1776346054486,39.87,74961.95,24.1,0.31521,0.00017,18.56087]
[1776346054488,39.87,74961.95,24.1,0.31521,0.00017,18.56087]
[1776346054509,39.87,74961.95,24.1,0.31521,0.00017,18.56087]
[1776346054531,39.87,74961.95,24.1,0.31521,0.00017,18.56087]
[1776346057378,39.87,74964.01,24.1,0.31555,0.00017,18.56976]
[1776346057384,39.87,74964.01,24.1,0.31555,0.00017,18.56976]
[1776346060851,39.86,74963.37,24.1,0.31542,0.00017,18.5664]
[1776346061063,39.86,74963.37,24.1,0.31542,0.00017,18.5664]
[1776346061150,39.86,74963.37,24.1,0.31542,0.00017,18.5664]
[1776346061316,39.86,74963.73,24.1,0.31548,0.00017,18.56789]
[1776346061440,39.86,74963.73,24.1,0.31548,0.00017,18.56789]
[1776346061549,39.86,74963.73,24.1,0.31548,0.00017,18.56789]
[1776346061579,39.86,74963.73,24.1,0.31548,0.00017,18.56789]
[1776346061749,39.86,74982.14,24.1,0.31862,0.00017,18.65062]
[1776346065874,39.85,74985.92,24.1,0.31924,0.00017,18.66684]
[1776346065994,39.85,74985.92,24.1,0.31924,0.00017,18.66684]
[1776346066013,39.85,74985.92,24.1,0.31924,0.00017,18.66684]
[1776346066132,39.85,74986.9,24.1,0.3194,0.00017,18.67099]
[1776346066982,39.85,74986.9,24.1,0.3194,0.00017,18.67099]
[1776346067885,39.85,74989.59,24.1,0.31986,0.00017,18.68297]
[1776346068885,39.85,74991.67,24.1,0.32022,0.00017,18.6922]
[1776346070343,39.85,74995.25,24.1,0.32083,0.00017,18.70805]
[1776346077731,39.85,74997.42,24.1,0.3212,0.00017,18.71744]
[1776346078896,39.85,74996.93,24.1,0.32111,0.00017,18.71524]
[1776346081208,39.85,74993.88,24.1,0.32058,0.00017,18.70168]
[1776346081284,39.85,75000.28,24.1,0.32168,0.00017,18.72994]
[1776346082313,39.85,75001.87,24.1,0.32196,0.00017,18.73695]
[1776346082893,39.85,75001.87,24.1,0.32196,0.00017,18.73695]
[1776346084163,39.85,75002.67,24.1,0.32209,0.00017,18.74043]
[1776346086426,39.85,75002.01,24.1,0.32197,0.00017,18.73737]
[1776346086458,39.85,75002.01,24.1,0.32197,0.00017,18.73737]
[1776346086484,39.85,75002.01,24.1,0.32197,0.00017,18.73737]
[1776346086518,39.85,75002.01,24.1,0.32197,0.00017,18.73737]
[1776346086604,39.85,75002.01,24.1,0.32197,0.00017,18.73737]
[1776346088259,39.85,75007.12,24.1,0.32285,0.00017,18.7598]
[1776346089388,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346089415,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346090150,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346090243,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346090257,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346090280,39.85,75008.27,24.1,0.32304,0.00017,18.76473]
[1776346090495,39.84,75012.46,24.1,0.32376,0.00017,18.78302]
[1776346090511,39.84,75012.46,24.1,0.32376,0.00017,18.78302]
[1776346090632,39.84,75012.46,24.1,0.32376,0.00017,18.78302]
[1776346091014,39.84,75017.34,24.1,0.3246,0.00017,18.80424]
[1776346092139,39.84,75017.34,24.1,0.3246,0.00017,18.80424]
[1776346092402,39.84,75022.69,24.1,0.32553,0.00017,18.8276]
[1776346092561,39.84,75022.69,24.1,0.32553,0.00017,18.8276]
[1776346093156,39.84,75022.69,24.1,0.32553,0.00017,18.8276]
[1776346093178,39.85,75023.77,24.1,0.32572,0.00017,18.83236]
[1776346094105,39.85,75023.77,24.1,0.32572,0.00017,18.83236]
[1776346094798,39.84,75021.79,24.1,0.32537,0.00017,18.82365]
[1776346094827,39.84,75021.79,24.1,0.32537,0.00017,18.82365]
[1776346095489,39.84,75019.41,24.1,0.32496,0.00017,18.81319]
[1776346095646,39.84,75019.41,24.1,0.32496,0.00017,18.81319]
[1776346097829,39.84,75012.85,24.1,0.32382,0.00017,18.78435]
[1776346099683,39.84,75010.48,24.1,0.3234,0.00017,18.7738]
[1776346100150,39.84,75010.48,24.1,0.3234,0.00017,18.7738]
[1776346100184,39.84,75010.48,24.1,0.3234,0.00017,18.7738]
[1776346100452,39.84,75009.9,24.1,0.3233,0.00017,18.77117]
[1776346100473,39.84,75009.9,24.1,0.3233,0.00017,18.77117]
[1776346100482,39.84,75009.9,24.1,0.3233,0.00017,18.77117]
[1776346100759,39.84,75009.9,24.1,0.3233,0.00017,18.77117]
[1776346101762,39.84,74998.52,24.1,0.32133,0.00017,18.72092]
[1776346104012,39.84,74995.47,24.1,0.3208,0.00017,18.70737]
[1776346105084,39.84,74995.86,24.1,0.32087,0.00017,18.70907]
[1776346109211,39.84,74990.09,24.1,0.31987,0.00017,18.68337]
[1776346109867,39.84,74990.04,24.1,0.31986,0.00017,18.68313]
[1776346109968,39.84,74982.69,24.1,0.3186,0.00017,18.65032]
[1776346110342,39.84,74982.69,24.1,0.3186,0.00017,18.65032]
[1776346110785,39.84,74982.69,24.1,0.3186,0.00017,18.65032]
[1776346110829,39.84,74980.42,24.1,0.31821,0.00017,18.64018]
[1776346113949,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346113966,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346113972,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346113985,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346114086,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346114262,39.83,74977.82,24.1,0.31772,0.00017,18.62361]
[1776346114610,39.83,74977.71,24.1,0.31768,0.00017,18.62276]
[1776346114646,39.83,74977.71,24.1,0.31768,0.00017,18.62276]
[1776346114936,39.83,74977.71,24.1,0.31768,0.00017,18.62276]
[1776346115162,39.83,74977.71,24.1,0.31768,0.00017,18.62276]
[1776346116150,39.83,74975.32,24.1,0.31727,0.00017,18.61201]
[1776346118467,39.82,74970.66,24.1,0.31646,0.00017,18.59051]
[1776346118996,39.82,74970.66,24.1,0.31646,0.00017,18.59051]
[1776346121477,39.82,74969.87,24.1,0.3163,0.00017,18.5865]
[1776346123998,39.82,74969.24,24.1,0.31619,0.00017,18.58337]
[1776346124384,39.82,74966.35,24.1,0.31569,0.00017,18.57014]
[1776346124927,39.82,74958.21,24.1,0.31429,0.00017,18.53302]
[1776346125409,39.82,74958.21,24.1,0.31429,0.00017,18.53302]
[1776346126711,39.82,74956.92,24.1,0.31407,0.00017,18.52704]
[1776346128301,39.81,74956.21,24.1,0.31394,0.00017,18.52371]
[1776346128363,39.81,74956.49,24.1,0.31399,0.00017,18.52491]
[1776346129078,39.81,74956.49,24.1,0.31399,0.00017,18.52491]
[1776346129388,39.81,74956.13,24.1,0.31392,0.00017,18.52318]
[1776346130078,39.81,74956.13,24.1,0.31392,0.00017,18.52318]
[1776346130104,39.81,74956.13,24.1,0.31392,0.00017,18.52318]
[1776346130178,39.81,74956.13,24.1,0.31392,0.00017,18.52318]
[1776346130352,39.81,74956.13,24.1,0.31392,0.00017,18.52318]
[1776346131097,39.81,74953.84,24.1,0.31353,0.00017,18.51263]
[1776346131246,39.81,74953.84,24.1,0.31353,0.00017,18.51263]
[1776346131299,39.81,74944.8,24.1,0.31198,0.00017,18.47108]
[1776346132064,39.81,74944.8,24.1,0.31198,0.00017,18.47108]
[1776346132206,39.81,74944.8,24.1,0.31198,0.00017,18.47108]
[1776346132286,39.81,74944.8,24.1,0.31198,0.00017,18.47108]
[1776346132570,39.81,74948.02,24.1,0.31253,0.00017,18.48579]
[1776346132911,39.81,74948.02,24.1,0.31253,0.00017,18.48579]
[1776346138021,39.81,74948.01,24.1,0.31252,0.00017,18.4855]
[1776346138555,39.81,74948.01,24.1,0.31252,0.00017,18.4855]
[1776346138793,39.81,74948.01,24.1,0.31252,0.00017,18.4855]
[1776346139375,39.81,74948.01,24.1,0.31252,0.00017,18.48545]
[1776346139409,39.81,74948.01,24.1,0.31252,0.00017,18.48545]
[1776346139448,39.81,74948.01,24.1,0.31252,0.00017,18.48545]
[1776346139481,39.81,74948.01,24.1,0.31252,0.00017,18.48545]
[1776346140345,39.81,74948.01,24.1,0.31252,0.00017,18.48545]
[1776346140550,39.81,74948.01,24.1,0.31251,0.00017,18.4854]
[1776346140724,39.81,74948.01,24.1,0.31251,0.00017,18.4854]
[1776346141527,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346141718,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346141846,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346141871,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346141909,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346142032,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346142060,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346142104,39.81,74947.78,24.1,0.31247,0.00017,18.48429]
[1776346142465,39.81,74947.5,24.1,0.31242,0.00017,18.48296]
[1776346142507,39.81,74947.5,24.1,0.31242,0.00017,18.48296]
[1776346142562,39.81,74947.5,24.1,0.31242,0.00017,18.48296]
[1776346143161,39.81,74947.5,24.1,0.31242,0.00017,18.48296]
[1776346143634,39.81,74943.24,24.1,0.3117,0.00017,18.4633]
[1776346144063,39.81,74937.2,24.1,0.31067,0.00017,18.43538]
[1776346148751,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346148885,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346148935,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149094,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149158,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149218,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149224,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149273,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149518,39.81,74935.36,24.1,0.31035,0.00017,18.42684]
[1776346149330,39.81,74954.39,24.1,0.31359,0.00017,18.51444]
[1776346149739,39.81,74954.39,24.1,0.31359,0.00017,18.51444]
[1776346149796,39.81,74954.39,24.1,0.31359,0.00017,18.51444]
[1776346150085,39.81,74954.39,24.1,0.31359,0.00017,18.51444]
[1776346150113,39.81,74970.14,24.1,0.31628,0.00017,18.58607]
[1776346150600,39.81,74970.14,24.1,0.31628,0.00017,18.58607]
[1776346151120,39.81,74977.05,24.1,0.31747,0.00017,18.61724]
[1776346151708,39.81,74977.05,24.1,0.31747,0.00017,18.61724]
[1776346151806,39.81,74977.05,24.1,0.31747,0.00017,18.61724]
[1776346152142,39.81,74977.05,24.1,0.31747,0.00017,18.61724]
[1776346152168,39.81,74985.47,24.1,0.31891,0.00017,18.65494]
[1776346152484,39.81,74985.47,24.1,0.31891,0.00017,18.65494]
[1776346152744,39.81,74985.47,24.1,0.31891,0.00017,18.65494]
[1776346153357,39.8,74984.41,24.1,0.31871,0.00017,18.64984]
[1776346153384,39.8,74984.41,24.1,0.31871,0.00017,18.64984]
[1776346153937,39.8,74984.41,24.1,0.31871,0.00017,18.64984]
[1776346155114,39.8,74982.74,24.1,0.31842,0.00017,18.64218]
[1776346155118,39.8,74982.74,24.1,0.31842,0.00017,18.64218]
[1776346155575,39.8,74982.49,24.1,0.31837,0.00017,18.64087]
[1776346160634,39.79,74982.43,24.1,0.31832,0.00017,18.63972]
[1776346164216,39.78,74990.67,24.1,0.31971,0.00017,18.67583]
[1776346167654,39.78,74989.38,24.1,0.31946,0.00017,18.66945]
[1776346169084,39.78,74989.42,24.1,0.31946,0.00017,18.66943]
[1776346171267,39.77,74980.9,24.1,0.31794,0.00017,18.62617]
[1776346172615,39.77,74980.8,24.1,0.31791,0.00017,18.62555]
[1776346174690,39.77,74979.12,24.1,0.31761,0.00017,18.61765]
[1776346177093,39.76,74977.24,24.1,0.31728,0.00017,18.60886]
[1776346177274,39.76,74977.24,24.1,0.31728,0.00017,18.60886]
[1776346178745,39.76,74969.1,24.1,0.31587,0.00017,18.57176]
[1776346179074,39.76,74969.1,24.1,0.31587,0.00017,18.57176]
[1776346179573,39.76,74967.31,24.1,0.31556,0.00017,18.56351]
[1776346184359,39.75,74973.55,24.1,0.3166,0.00017,18.59114]
[1776346189394,39.75,74973.48,24.1,0.31656,0.00017,18.59013]
[1776346195438,39.74,74972.97,24.1,0.31644,0.00017,18.58701]
[1776346199388,39.74,74974.68,24.1,0.31672,0.00017,18.59447]
[1776346200506,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200577,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200816,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200837,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200856,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200897,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346200902,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201011,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201125,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201235,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201268,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201413,39.74,74977.43,24.1,0.31718,0.00017,18.6066]
[1776346201379,39.73,74985.38,24.1,0.31854,0.00017,18.64222]
[1776346201927,39.73,74985.38,24.1,0.31854,0.00017,18.64222]
[1776346202128,39.73,74985.38,24.1,0.31854,0.00017,18.64222]
[1776346202230,39.73,74985.38,24.1,0.31854,0.00017,18.64222]
[1776346202358,39.73,74985.38,24.1,0.31854,0.00017,18.64222]
[1776346202407,39.74,75008.99,24.1,0.32262,0.00017,18.74726]
[1776346203163,39.74,75008.99,24.1,0.32262,0.00017,18.74726]
[1776346203221,39.74,75008.99,24.1,0.32262,0.00017,18.74726]
[1776346203259,39.73,75018.63,24.1,0.32428,0.00017,18.78955]
[1776346203784,39.73,75018.63,24.1,0.32428,0.00017,18.78955]
[1776346204326,39.73,75018.63,24.1,0.32428,0.00017,18.78955]
[1776346204415,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346204725,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346204870,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346204907,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346204974,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346205091,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346205166,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346205259,39.73,75014.32,24.1,0.32352,0.00017,18.77031]
[1776346205336,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346205621,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206055,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206108,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206275,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206299,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206350,39.73,74997.3,24.1,0.32058,0.00017,18.6951]
[1776346206368,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346206501,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346206697,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346206726,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346206878,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346207402,39.73,74983.13,24.1,0.31814,0.00017,18.63175]
[1776346207439,39.73,74973.21,24.1,0.31643,0.00017,18.58683]
[1776346207700,39.73,74973.21,24.1,0.31643,0.00017,18.58683]
[1776346207985,39.73,74973.21,24.1,0.31643,0.00017,18.58683]
[1776346208663,39.73,74961.22,24.1,0.31438,0.00017,18.53241]
[1776346209039,39.73,74954.8,24.1,0.31328,0.00017,18.50294]
[1776346210580,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346210807,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211147,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211163,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211178,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211245,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211262,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211377,39.73,74952.7,24.1,0.31292,0.00017,18.49323]
[1776346211429,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346211915,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212053,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212251,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212271,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212331,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212443,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212482,39.73,74944.92,24.1,0.31159,0.00017,18.45734]
[1776346212338,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212496,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212568,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212607,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212772,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212801,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212849,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346212897,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346213009,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346213176,39.73,74925.8,24.1,0.30833,0.00017,18.36842]
[1776346213510,39.73,74896.29,24.1,0.30334,0.00017,18.22902]
[1776346213617,39.73,74896.29,24.1,0.30334,0.00017,18.22902]
[1776346213686,39.73,74896.29,24.1,0.30334,0.00017,18.22902]
[1776346214122,39.73,74896.29,24.1,0.30334,0.00017,18.22902]
[1776346214590,39.73,74863.38,24.1,0.29781,0.00017,18.07028]
[1776346214797,39.73,74863.38,24.1,0.29781,0.00017,18.07028]
[1776346214910,39.73,74863.38,24.1,0.29781,0.00017,18.07028]
[1776346215247,39.73,74863.38,24.1,0.29781,0.00017,18.07028]
[1776346215539,39.73,74863.38,24.1,0.29781,0.00017,18.07028]
[1776346215383,39.73,74843.85,24.1,0.29456,0.00017,17.97467]
[1776346215888,39.73,74843.85,24.1,0.29456,0.00017,17.97467]
[1776346216355,39.73,74843.85,24.1,0.29456,0.00017,17.97467]
[1776346216500,39.73,74843.85,24.1,0.29456,0.00017,17.97467]
[1776346216911,39.73,74838.21,24.1,0.29363,0.00017,17.94699]
[1776346217396,39.73,74838.21,24.1,0.29363,0.00017,17.94699]
[1776346217453,39.73,74838.21,24.1,0.29363,0.00017,17.94699]
[1776346217754,39.73,74839.15,24.1,0.29379,0.00017,17.95201]
[1776346217896,39.73,74839.15,24.1,0.29379,0.00017,17.95201]
[1776346218184,39.73,74839.15,24.1,0.29379,0.00017,17.95201]
[1776346218406,39.73,74839.15,24.1,0.29379,0.00017,17.95201]
[1776346218474,39.73,74839.15,24.1,0.29379,0.00017,17.95201]
[1776346218906,39.73,74837.69,24.1,0.29355,0.00017,17.94479]
[1776346219185,39.73,74837.69,24.1,0.29355,0.00017,17.94479]
[1776346219407,39.73,74837.69,24.1,0.29355,0.00017,17.94479]
[1776346219857,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346219910,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346220185,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346220415,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346220497,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346220507,39.74,74838.28,24.1,0.29366,0.00017,17.94808]
[1776346220910,39.74,74836.14,24.1,0.29331,0.00017,17.93769]
[1776346221388,39.74,74836.14,24.1,0.29331,0.00017,17.93769]
[1776346221467,39.74,74836.14,24.1,0.29331,0.00017,17.93769]
[1776346221692,39.74,74837.22,24.1,0.2935,0.00017,17.94322]
[1776346221917,39.74,74837.22,24.1,0.2935,0.00017,17.94322]
[1776346222480,39.74,74837.22,24.1,0.2935,0.00017,17.94322]
[1776346222551,39.74,74837.22,24.1,0.2935,0.00017,17.94322]
[1776346222577,39.74,74840.74,24.1,0.29409,0.00017,17.96078]
[1776346222930,39.74,74840.74,24.1,0.29409,0.00017,17.96078]
[1776346223480,39.74,74840.74,24.1,0.29409,0.00017,17.96078]
[1776346223934,39.74,74844.68,24.1,0.29475,0.00017,17.9802]
[1776346224035,39.74,74844.68,24.1,0.29475,0.00017,17.9802]
[1776346224479,39.74,74844.68,24.1,0.29475,0.00017,17.9802]
[1776346224482,39.74,74844.68,24.1,0.29475,0.00017,17.9802]
[1776346224628,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346224932,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346224999,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225013,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225108,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225158,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225238,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225251,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225287,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225520,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225622,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225684,39.74,74847.09,24.1,0.29516,0.00017,17.99234]
[1776346225355,39.74,74851.38,24.1,0.29587,0.00017,18.0134]
[1776346225888,39.74,74851.38,24.1,0.29587,0.00017,18.0134]
[1776346226185,39.74,74851.38,24.1,0.29587,0.00017,18.0134]
[1776346226215,39.74,74851.38,24.1,0.29587,0.00017,18.0134]
[1776346226223,39.74,74851.38,24.1,0.29587,0.00017,18.0134]
[1776346226347,39.74,74871.58,24.1,0.29925,0.00017,18.11184]
[1776346226692,39.74,74871.58,24.1,0.29925,0.00017,18.11184]
[1776346226768,39.74,74871.58,24.1,0.29925,0.00017,18.11184]
[1776346226858,39.74,74871.58,24.1,0.29925,0.00017,18.11184]
[1776346227193,39.74,74871.58,24.1,0.29925,0.00017,18.11184]
[1776346227523,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346227994,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228389,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228404,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228415,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228421,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228505,39.74,74888.32,24.1,0.30208,0.00017,18.19289]
[1776346228515,39.75,74897.07,24.1,0.30356,0.00017,18.23492]
[1776346228614,39.75,74897.07,24.1,0.30356,0.00017,18.23492]
[1776346229169,39.75,74897.07,24.1,0.30356,0.00017,18.23492]
[1776346229187,39.75,74897.46,24.1,0.30363,0.00017,18.23695]
[1776346229884,39.75,74897.46,24.1,0.30363,0.00017,18.23695]
[1776346230679,39.75,74901.49,24.1,0.30432,0.00017,18.25629]
[1776346230706,39.75,74901.49,24.1,0.30432,0.00017,18.25629]
[1776346231013,39.75,74901.49,24.1,0.30432,0.00017,18.25629]
[1776346233435,39.75,74898.4,24.1,0.30377,0.00017,18.23734]
[1776346234017,39.75,74898.02,24.1,0.30371,0.00017,18.23569]
[1776346234082,39.75,74898.02,24.1,0.30371,0.00017,18.23569]
[1776346234251,39.75,74898.02,24.1,0.30371,0.00017,18.23569]
[1776346234266,39.75,74898.02,24.1,0.30371,0.00017,18.23569]
[1776346235102,39.75,74898.58,24.1,0.30381,0.00017,18.23853]
[1776346235208,39.75,74898.58,24.1,0.30381,0.00017,18.23853]
[1776346235460,39.75,74898.58,24.1,0.30381,0.00017,18.23853]
[1776346235214,39.76,74889.69,24.1,0.30232,0.00017,18.19626]
[1776346236465,39.76,74889.69,24.1,0.30232,0.00017,18.19626]
[1776346237104,39.76,74891.57,24.1,0.30264,0.00017,18.20546]
[1776346238852,39.76,74895.38,24.1,0.3033,0.00017,18.22403]
[1776346239496,39.76,74895.38,24.1,0.3033,0.00017,18.22403]
[1776346240271,39.76,74893.52,24.1,0.30299,0.00017,18.21534]
[1776346240401,39.76,74893.52,24.1,0.30299,0.00017,18.21534]
[1776346240430,39.76,74893.52,24.1,0.30299,0.00017,18.21534]
[1776346240512,39.76,74893.52,24.1,0.30299,0.00017,18.21534]
[1776346240464,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240591,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240643,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240682,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240768,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240801,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240828,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346240836,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346241137,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346241297,39.76,74887.78,24.1,0.30203,0.00017,18.18807]
[1776346241332,39.76,74877.57,24.1,0.30033,0.00017,18.13922]
[1776346242324,39.76,74877.57,24.1,0.30033,0.00017,18.13922]
[1776346242502,39.76,74877.57,24.1,0.30033,0.00017,18.13922]
[1776346242484,39.76,74868.7,24.1,0.29884,0.00017,18.09633]
[1776346242821,39.76,74868.7,24.1,0.29884,0.00017,18.09633]
[1776346245659,39.77,74859.98,24.1,0.29739,0.00017,18.05411]
[1776346249866,39.77,74858.64,24.1,0.29718,0.00017,18.04791]
[1776346250022,39.77,74858.64,24.1,0.29718,0.00017,18.04791]
[1776346250083,39.77,74858.64,24.1,0.29718,0.00017,18.04791]
[1776346250676,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346250689,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346250744,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346250840,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346250960,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346251086,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346251145,39.77,74861.84,24.1,0.29771,0.00017,18.06358]
[1776346251173,39.77,74871.47,24.1,0.29933,0.00017,18.11039]
[1776346252062,39.77,74871.47,24.1,0.29933,0.00017,18.11039]
[1776346252160,39.77,74871.47,24.1,0.29933,0.00017,18.11039]
[1776346252262,39.77,74882.68,24.1,0.30122,0.00017,18.16473]
[1776346253413,39.77,74882.68,24.1,0.30122,0.00017,18.16473]
[1776346254148,39.77,74884.53,24.1,0.30154,0.00017,18.17385]
[1776346255772,39.78,74882.75,24.1,0.30126,0.00017,18.16577]
[1776346255962,39.78,74882.75,24.1,0.30126,0.00017,18.16577]
[1776346257739,39.78,74886.94,24.1,0.30198,0.00017,18.18633]
[1776346259040,39.78,74889.36,24.1,0.30239,0.00017,18.19812]
[1776346259477,39.78,74889.36,24.1,0.30239,0.00017,18.19812]
[1776346261805,39.79,74891.72,24.1,0.30281,0.00017,18.20998]
[1776346261839,39.79,74891.72,24.1,0.30281,0.00017,18.20998]
[1776346262099,39.79,74891.72,24.1,0.30281,0.00017,18.20998]
[1776346262136,39.79,74889.62,24.1,0.30246,0.00017,18.20014]
[1776346265829,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346265868,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346265900,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266007,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266119,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266157,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266211,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266371,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266400,39.79,74890.8,24.1,0.30268,0.00017,18.20623]
[1776346266495,39.79,74899.33,24.1,0.30412,0.00017,18.247]
[1776346266631,39.79,74899.33,24.1,0.30412,0.00017,18.247]
[1776346267010,39.79,74909.24,24.1,0.3058,0.00017,18.29406]
[1776346267612,39.79,74909.24,24.1,0.3058,0.00017,18.29406]
[1776346268055,39.79,74909.24,24.1,0.3058,0.00017,18.29406]
[1776346268310,39.79,74909.24,24.1,0.3058,0.00017,18.29406]
[1776346269082,39.79,74905.44,24.1,0.30516,0.00017,18.27621]
[1776346269304,39.79,74905.44,24.1,0.30516,0.00017,18.27621]
[1776346269333,39.79,74905.44,24.1,0.30516,0.00017,18.27621]
[1776346270629,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346270632,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346270690,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346270890,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346270977,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346271074,39.8,74901.5,24.1,0.30451,0.00017,18.2578]
[1776346271171,39.8,74911.43,24.1,0.30619,0.00017,18.30487]
[1776346272421,39.8,74911.43,24.1,0.30619,0.00017,18.30487]
[1776346272427,39.8,74911.43,24.1,0.30619,0.00017,18.30487]
[1776346272445,39.8,74911.43,24.1,0.30619,0.00017,18.30487]
[1776346272541,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346272714,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346272743,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346272811,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346272846,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346272918,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273017,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273018,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273035,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273111,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273195,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273306,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273532,39.8,74918.73,24.1,0.30743,0.00017,18.33928]
[1776346273392,39.8,74886.28,24.1,0.30195,0.00017,18.18556]
[1776346274142,39.8,74886.28,24.1,0.30195,0.00017,18.18556]
[1776346274479,39.8,74886.28,24.1,0.30195,0.00017,18.18556]
[1776346274537,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346274843,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346275043,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346275163,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346275302,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346275320,39.8,74867.96,24.1,0.29888,0.00017,18.09728]
[1776346275615,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346275633,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346275942,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346276083,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346276359,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346276458,39.8,74872.19,24.1,0.29959,0.00017,18.11776]
[1776346276559,39.8,74881.02,24.1,0.30107,0.00017,18.16031]
[1776346279391,39.8,74886.93,24.1,0.30206,0.00017,18.1887]
[1776346279545,39.8,74886.93,24.1,0.30206,0.00017,18.1887]
[1776346279561,39.8,74886.93,24.1,0.30206,0.00017,18.1887]
[1776346279585,39.8,74886.93,24.1,0.30206,0.00017,18.1887]
[1776346279594,39.8,74886.93,24.1,0.30206,0.00017,18.1887]
[1776346279650,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346279961,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346280094,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346280471,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346280573,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346280585,39.8,74886.74,24.1,0.30204,0.00017,18.18786]
[1776346280536,39.8,74873.29,24.1,0.29978,0.00017,18.12328]
[1776346280934,39.8,74873.29,24.1,0.29978,0.00017,18.12328]
[1776346280978,39.8,74873.29,24.1,0.29978,0.00017,18.12328]
[1776346281270,39.8,74873.29,24.1,0.29978,0.00017,18.12328]
[1776346281295,39.8,74858.78,24.1,0.29736,0.00017,18.05292]
[1776346282536,39.8,74858.78,24.1,0.29736,0.00017,18.05292]
[1776346282869,39.8,74857.51,24.1,0.29714,0.00017,18.04674]
[1776346283244,39.8,74857.51,24.1,0.29714,0.00017,18.04674]
[1776346283600,39.8,74862.27,24.1,0.29794,0.00017,18.06997]
[1776346285353,39.8,74854.91,24.1,0.29672,0.00017,18.0342]
[1776346287395,39.8,74846.07,24.1,0.29525,0.00017,17.99112]
[1776346290143,39.8,74848.12,24.1,0.2956,0.00017,18.00141]
[1776346290469,39.8,74848.12,24.1,0.2956,0.00017,18.00141]
[1776346291755,39.81,74848.61,24.1,0.29565,0.00017,17.99944]
[1776346291834,39.81,74848.61,24.1,0.29565,0.00017,17.99944]
[1776346294375,39.81,74842.83,24.1,0.2947,0.00017,17.97129]
[1776346294553,39.81,74842.83,24.1,0.2947,0.00017,17.97129]
[1776346294392,39.81,74839.99,24.1,0.29423,0.00017,17.95745]
[1776346295767,39.81,74837.44,24.1,0.29381,0.00017,17.94498]
[1776346296107,39.81,74837.44,24.1,0.29381,0.00017,17.94498]
[1776346296460,39.81,74837.44,24.1,0.29381,0.00017,17.94498]
[1776346296462,39.81,74837.44,24.1,0.29381,0.00017,17.94498]
[1776346296833,39.81,74839.25,24.1,0.29411,0.00017,17.954]
[1776346297204,39.81,74839.25,24.1,0.29411,0.00017,17.954]
[1776346297364,39.81,74839.25,24.1,0.29411,0.00017,17.954]
[1776346297591,39.81,74839.25,24.1,0.29411,0.00017,17.954]
[1776346297440,39.81,74829.86,24.1,0.29256,0.00017,17.90772]
[1776346297830,39.81,74829.86,24.1,0.29256,0.00017,17.90772]
[1776346298490,39.81,74829.86,24.1,0.29256,0.00017,17.90772]
[1776346298537,39.81,74822.8,24.1,0.2914,0.00017,17.87282]
[1776346299811,39.81,74821.13,24.1,0.29113,0.00017,17.86469]
[1776346301266,39.81,74821.53,24.1,0.2912,0.00017,17.86686]
[1776346301359,39.81,74821.53,24.1,0.2912,0.00017,17.86686]
[1776346301375,39.81,74821.53,24.1,0.2912,0.00017,17.86686]
[1776346301392,39.81,74821.53,24.1,0.2912,0.00017,17.86686]
[1776346301626,39.81,74821.53,24.1,0.2912,0.00017,17.86686]
[1776346301578,39.82,74819.0,24.1,0.29079,0.00017,17.85445]
[1776346302285,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346302874,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303128,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303148,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303273,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303309,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303438,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303504,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303511,39.82,74805.76,24.1,0.28861,0.00016,17.78837]
[1776346303564,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346303697,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346303705,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346303724,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346304020,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346304165,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346304215,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346304289,39.82,74796.74,24.1,0.28713,0.00016,17.74318]
[1776346304299,39.82,74785.97,24.1,0.28537,0.00016,17.68888]
[1776346304728,39.82,74785.97,24.1,0.28537,0.00016,17.68888]
[1776346304791,39.82,74785.97,24.1,0.28537,0.00016,17.68888]
[1776346304878,39.82,74785.97,24.1,0.28537,0.00016,17.68888]
[1776346305081,39.82,74785.97,24.1,0.28537,0.00016,17.68888]
[1776346305471,39.82,74770.67,24.1,0.28287,0.00016,17.61112]
[1776346306634,39.82,74765.59,24.1,0.28205,0.00016,17.58524]
[1776346307438,39.82,74765.59,24.1,0.28205,0.00016,17.58524]
[1776346307531,39.82,74765.59,24.1,0.28205,0.00016,17.58524]
[1776346307562,39.82,74765.59,24.1,0.28205,0.00016,17.58524]
[1776346307672,39.82,74765.59,24.1,0.28205,0.00016,17.58524]
[1776346307622,39.82,74769.9,24.1,0.28276,0.00016,17.60747]
[1776346307869,39.82,74769.9,24.1,0.28276,0.00016,17.60747]
[1776346308380,39.82,74769.9,24.1,0.28276,0.00016,17.60747]
[1776346308563,39.82,74769.9,24.1,0.28276,0.00016,17.60747]
[1776346308506,39.82,74779.86,24.1,0.28439,0.00016,17.65843]
[1776346309097,39.82,74779.86,24.1,0.28439,0.00016,17.65843]
[1776346309596,39.82,74780.76,24.1,0.28454,0.00016,17.66322]
[1776346310341,39.83,74770.82,24.1,0.28293,0.00016,17.61279]
[1776346312355,39.83,74777.51,24.1,0.28404,0.00016,17.64756]
[1776346313124,39.83,74777.51,24.1,0.28404,0.00016,17.64756]
[1776346313422,39.83,74777.51,24.1,0.28404,0.00016,17.64756]
[1776346316113,39.84,74778.87,24.1,0.28429,0.00016,17.65535]
[1776346316383,39.84,74780.24,24.1,0.28453,0.00016,17.66259]
[1776346316985,39.84,74780.24,24.1,0.28453,0.00016,17.66259]
[1776346317737,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346317838,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346317891,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346317985,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346318069,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346318159,39.84,74781.33,24.1,0.28471,0.00016,17.66832]
[1776346318397,39.84,74782.21,24.1,0.28486,0.00016,17.67298]
[1776346319093,39.84,74782.21,24.1,0.28486,0.00016,17.67298]
[1776346319545,39.84,74782.21,24.1,0.28486,0.00016,17.67298]
[1776346319705,39.84,74785.43,24.1,0.2854,0.00016,17.68953]
[1776346319785,39.84,74785.43,24.1,0.2854,0.00016,17.68953]
[1776346320014,39.84,74785.43,24.1,0.2854,0.00016,17.68953]
[1776346320261,39.84,74785.43,24.1,0.2854,0.00016,17.68953]
[1776346320555,39.84,74785.43,24.1,0.2854,0.00016,17.68953]
[1776346320646,39.84,74792.01,24.1,0.28648,0.00016,17.72306]
[1776346321348,39.84,74792.01,24.1,0.28648,0.00016,17.72306]
[1776346322154,39.84,74791.15,24.1,0.28635,0.00016,17.7189]
[1776346322188,39.84,74791.15,24.1,0.28635,0.00016,17.7189]
[1776346322596,39.84,74791.15,24.1,0.28635,0.00016,17.7189]
[1776346322636,39.84,74791.15,24.1,0.28635,0.00016,17.7189]
[1776346322639,39.84,74791.15,24.1,0.28635,0.00016,17.7189]
[1776346322690,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323082,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323135,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323136,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323252,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323265,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323277,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323362,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323525,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323563,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323658,39.85,74796.77,24.1,0.28728,0.00016,17.74746]
[1776346323602,39.85,74811.39,24.1,0.28969,0.00016,17.82099]
[1776346323700,39.85,74811.39,24.1,0.28969,0.00016,17.82099]
[1776346324330,39.85,74811.39,24.1,0.28969,0.00016,17.82099]
[1776346324388,39.85,74811.39,24.1,0.28969,0.00016,17.82099]
[1776346324611,39.85,74811.39,24.1,0.28969,0.00016,17.82099]
[1776346324629,39.85,74830.42,24.1,0.29284,0.00017,17.91573]
[1776346325227,39.85,74830.42,24.1,0.29284,0.00017,17.91573]
[1776346325290,39.85,74830.42,24.1,0.29284,0.00017,17.91573]
[1776346325407,39.85,74830.42,24.1,0.29284,0.00017,17.91573]
[1776346325621,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346325885,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346325903,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346325906,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346325916,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346325968,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326022,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326190,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326294,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326343,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326383,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326583,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326625,39.85,74840.28,24.1,0.29448,0.00017,17.96443]
[1776346326595,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346326954,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327071,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327150,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327298,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327303,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327429,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327612,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327627,39.85,74856.22,24.1,0.29713,0.00017,18.04245]
[1776346327579,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346327906,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328236,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328273,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328539,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328544,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328559,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328583,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328607,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328642,39.85,74867.62,24.1,0.29903,0.00017,18.09776]
[1776346328653,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328789,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328836,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328843,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328852,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328869,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328922,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346328992,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346329347,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346329454,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346329486,39.85,74846.14,24.1,0.29545,0.00017,17.99317]
[1776346329634,39.85,74827.25,24.1,0.29231,0.00017,17.90013]
[1776346329822,39.85,74827.25,24.1,0.29231,0.00017,17.90013]
[1776346330312,39.85,74827.25,24.1,0.29231,0.00017,17.90013]
[1776346330491,39.85,74817.12,24.1,0.29064,0.00017,17.84987]
[1776346330882,39.85,74817.12,24.1,0.29064,0.00017,17.84987]
[1776346331738,39.85,74817.51,24.1,0.29071,0.00017,17.85191]
[1776346334171,39.85,74820.46,24.1,0.29121,0.00017,17.86683]
[1776346335306,39.85,74817.22,24.1,0.29067,0.00017,17.85083]
[1776346336189,39.85,74820.73,24.1,0.29126,0.00017,17.86837]
[1776346336313,39.85,74820.73,24.1,0.29126,0.00017,17.86837]
[1776346337254,39.85,74823.62,24.1,0.29174,0.00017,17.88286]
[1776346337541,39.85,74832.96,24.1,0.29329,0.00017,17.92919]
[1776346337715,39.85,74832.96,24.1,0.29329,0.00017,17.92919]
[1776346338166,39.85,74832.96,24.1,0.29329,0.00017,17.92919]
[1776346338469,39.85,74832.96,24.1,0.29329,0.00017,17.92919]
[1776346339728,39.86,74830.36,24.1,0.29286,0.00017,17.9165]
[1776346340397,39.86,74830.36,24.1,0.29286,0.00017,17.9165]
[1776346340433,39.86,74830.36,24.1,0.29286,0.00017,17.9165]
[1776346340653,39.86,74830.36,24.1,0.29286,0.00017,17.9165]
[1776346340738,39.86,74827.9,24.1,0.29246,0.00017,17.90439]
[1776346341389,39.86,74827.9,24.1,0.29246,0.00017,17.90439]
[1776346341389,39.86,74827.9,24.1,0.29246,0.00017,17.90439]
[1776346341570,39.86,74820.77,24.1,0.29128,0.00017,17.8691]
[1776346342612,39.86,74820.77,24.1,0.29128,0.00017,17.8691]
[1776346342654,39.86,74812.71,24.1,0.28995,0.00016,17.82898]
[1776346345217,39.86,74813.38,24.1,0.29007,0.00016,17.83248]
[1776346345286,39.86,74813.38,24.1,0.29007,0.00016,17.83248]
[1776346345380,39.86,74813.38,24.1,0.29007,0.00016,17.83248]
[1776346345641,39.86,74813.38,24.1,0.29007,0.00016,17.83248]
[1776346345644,39.86,74813.38,24.1,0.29007,0.00016,17.83248]
[1776346348884,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346348915,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346348928,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346348955,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346348957,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346348994,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349187,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349372,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349402,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349445,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349648,39.86,74818.2,24.1,0.29088,0.00017,17.85687]
[1776346349632,39.86,74833.39,24.1,0.29339,0.00017,17.93221]
[1776346349957,39.86,74833.39,24.1,0.29339,0.00017,17.93221]
[1776346350086,39.86,74833.39,24.1,0.29339,0.00017,17.93221]
[1776346350585,39.86,74833.39,24.1,0.29339,0.00017,17.93221]
[1776346350636,39.86,74842.72,24.1,0.29494,0.00017,17.97823]
[1776346351423,39.86,74842.72,24.1,0.29494,0.00017,17.97823]
[1776346351865,39.86,74844.56,24.1,0.29521,0.00017,17.9827]
[1776346351940,39.86,74844.56,24.1,0.29521,0.00017,17.9827]
[1776346353331,39.86,74843.86,24.1,0.2951,0.00017,17.97931]
[1776346353351,39.86,74843.86,24.1,0.2951,0.00017,17.97931]
[1776346353458,39.86,74843.86,24.1,0.2951,0.00017,17.97931]
[1776346353657,39.86,74852.88,24.1,0.2966,0.00017,18.02344]
[1776346353785,39.86,74852.88,24.1,0.2966,0.00017,18.02344]
[1776346354741,39.86,74855.94,24.1,0.29711,0.00017,18.03841]
[1776346354753,39.86,74855.94,24.1,0.29711,0.00017,18.03841]
[1776346355923,39.86,74856.94,24.1,0.29728,0.00017,18.0433]
[1776346356193,39.86,74856.94,24.1,0.29728,0.00017,18.0433]
[1776346356235,39.86,74856.94,24.1,0.29728,0.00017,18.0433]
[1776346358301,39.86,74850.43,24.1,0.2962,0.00017,18.01158]
[1776346359770,39.86,74850.64,24.1,0.29623,0.00017,18.01266]
[1776346359827,39.86,74850.64,24.1,0.29623,0.00017,18.01266]
[1776346360701,39.86,74850.64,24.1,0.29623,0.00017,18.01266]
[1776346360710,39.86,74839.69,24.1,0.29441,0.00017,17.95906]
[1776346360736,39.86,74839.69,24.1,0.29441,0.00017,17.95906]
[1776346360846,39.86,74839.69,24.1,0.29441,0.00017,17.95906]
[1776346360985,39.86,74839.69,24.1,0.29441,0.00017,17.95906]
[1776346361069,39.86,74839.69,24.1,0.29441,0.00017,17.95906]
[1776346361715,39.86,74825.48,24.1,0.29206,0.00017,17.88897]
[1776346362342,39.86,74825.48,24.1,0.29206,0.00017,17.88897]
[1776346363126,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363135,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363220,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363526,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363552,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363566,39.86,74825.48,24.1,0.29206,0.00017,17.88905]
[1776346363645,39.87,74822.0,24.1,0.29149,0.00017,17.87194]
[1776346364113,39.87,74822.0,24.1,0.29149,0.00017,17.87194]
[1776346364251,39.87,74829.04,24.1,0.29266,0.00017,17.90693]
[1776346364899,39.87,74841.39,24.1,0.29471,0.00017,17.96788]
[1776346366811,39.87,74846.48,24.1,0.29556,0.00017,17.99287]
[1776346368306,39.87,74849.88,24.1,0.29613,0.00017,18.00951]
[1776346370888,39.87,74847.19,24.1,0.29568,0.00017,17.99639]
[1776346372390,39.87,74849.52,24.1,0.29607,0.00017,18.00782]
[1776346372433,39.87,74849.52,24.1,0.29607,0.00017,18.00782]
[1776346372478,39.87,74849.52,24.1,0.29607,0.00017,18.00782]
[1776346372742,39.87,74851.1,24.1,0.29633,0.00017,18.01557]
[1776346373029,39.87,74851.1,24.1,0.29633,0.00017,18.01557]
[1776346373081,39.87,74851.1,24.1,0.29633,0.00017,18.01557]
[1776346373121,39.87,74851.1,24.1,0.29633,0.00017,18.01557]
[1776346373527,39.87,74851.1,24.1,0.29633,0.00017,18.01557]
[1776346373690,39.87,74858.1,24.1,0.2975,0.00017,18.04969]
[1776346374140,39.87,74858.1,24.1,0.2975,0.00017,18.04969]
[1776346374173,39.87,74858.1,24.1,0.2975,0.00017,18.04969]
[1776346374443,39.87,74858.1,24.1,0.2975,0.00017,18.04969]
[1776346374688,39.87,74858.1,24.1,0.2975,0.00017,18.04969]
[1776346374700,39.87,74867.46,24.1,0.29906,0.00017,18.09504]
[1776346375126,39.87,74867.46,24.1,0.29906,0.00017,18.09504]
[1776346375247,39.87,74867.46,24.1,0.29906,0.00017,18.09504]
[1776346376528,39.87,74868.21,24.1,0.29919,0.00017,18.09861]
[1776346380160,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380205,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380260,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380348,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380434,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380522,39.87,74862.65,24.1,0.29825,0.00017,18.07155]
[1776346380793,39.87,74862.35,24.1,0.2982,0.00017,18.07006]
[1776346380819,39.87,74862.35,24.1,0.2982,0.00017,18.07006]
[1776346381168,39.87,74862.35,24.1,0.2982,0.00017,18.07006]
[1776346381236,39.87,74854.68,24.1,0.29692,0.00017,18.03277]
[1776346382121,39.87,74854.68,24.1,0.29692,0.00017,18.03277]
[1776346386958,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387177,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387261,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387336,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387408,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387690,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387721,39.87,74849.27,24.1,0.29602,0.00017,18.0065]
[1776346387765,39.87,74839.61,24.1,0.29442,0.00017,17.95921]
[1776346387863,39.87,74839.61,24.1,0.29442,0.00017,17.95921]
[1776346388074,39.87,74839.61,24.1,0.29442,0.00017,17.95921]
[1776346388202,39.87,74839.61,24.1,0.29442,0.00017,17.95921]
[1776346388666,39.87,74818.77,24.1,0.29097,0.00017,17.85622]
[1776346388918,39.87,74818.77,24.1,0.29097,0.00017,17.85622]
[1776346389570,39.87,74818.77,24.1,0.29097,0.00017,17.85622]
[1776346389715,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346389879,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346389921,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390265,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390325,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390342,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390399,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390498,39.87,74809.69,24.1,0.28948,0.00016,17.81101]
[1776346390938,39.87,74810.53,24.1,0.28962,0.00016,17.81532]
[1776346392583,39.87,74816.4,24.1,0.29059,0.00017,17.8447]
[1776346392639,39.87,74822.93,24.1,0.29167,0.00017,17.87723]
[1776346393098,39.87,74822.93,24.1,0.29167,0.00017,17.87723]
[1776346393349,39.87,74822.93,24.1,0.29167,0.00017,17.87723]
[1776346393451,39.87,74826.62,24.1,0.29228,0.00017,17.89555]
[1776346394752,39.87,74826.62,24.1,0.29228,0.00017,17.89555]
[1776346396717,39.87,74835.46,24.1,0.29375,0.00017,17.93935]
[1776346398602,39.87,74831.28,24.1,0.29306,0.00017,17.91883]
[1776346399085,39.87,74827.78,24.1,0.29249,0.00017,17.90159]
[1776346399127,39.87,74827.78,24.1,0.29249,0.00017,17.90159]
[1776346399628,39.87,74827.78,24.1,0.29249,0.00017,17.90159]
[1776346399740,39.87,74819.88,24.1,0.29118,0.00017,17.86251]
[1776346400308,39.87,74819.88,24.1,0.29118,0.00017,17.86251]
[1776346400664,39.87,74812.74,24.1,0.29001,0.00016,17.82708]
[1776346401160,39.87,74812.74,24.1,0.29001,0.00016,17.82708]
[1776346401523,39.87,74812.74,24.1,0.29001,0.00016,17.82708]
[1776346403520,39.88,74818.51,24.1,0.29097,0.00017,17.85609]
[1776346403562,39.88,74818.51,24.1,0.29097,0.00017,17.85609]
[1776346403631,39.88,74820.88,24.1,0.29137,0.00017,17.86799]
[1776346406468,39.88,74823.38,24.1,0.29178,0.00017,17.88049]
[1776346406533,39.88,74823.38,24.1,0.29178,0.00017,17.88049]
[1776346406682,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346406811,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346406917,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346406926,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346406957,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407113,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407505,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407528,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407539,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407584,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407629,39.88,74823.78,24.1,0.29185,0.00017,17.88251]
[1776346407752,39.88,74837.39,24.1,0.2941,0.00017,17.94977]
[1776346407809,39.88,74837.39,24.1,0.2941,0.00017,17.94977]
[1776346408110,39.88,74837.39,24.1,0.2941,0.00017,17.94977]
[1776346408413,39.88,74837.39,24.1,0.2941,0.00017,17.94977]
[1776346408535,39.88,74837.39,24.1,0.2941,0.00017,17.94977]
[1776346408739,39.88,74851.44,24.1,0.29644,0.00017,18.01861]
[1776346408851,39.88,74851.44,24.1,0.29644,0.00017,18.01861]
[1776346409130,39.88,74851.44,24.1,0.29644,0.00017,18.01861]
[1776346409186,39.88,74851.44,24.1,0.29644,0.00017,18.01861]
[1776346410480,39.88,74851.83,24.1,0.2965,0.00017,18.02047]
[1776346410672,39.88,74851.83,24.1,0.2965,0.00017,18.02047]
[1776346410772,39.88,74842.77,24.1,0.295,0.00017,17.97614]
[1776346411044,39.88,74842.77,24.1,0.295,0.00017,17.97614]
[1776346411804,39.88,74843.65,24.1,0.2951,0.00017,17.97585]
[1776346413233,39.88,74842.32,24.1,0.29488,0.00017,17.96934]
[1776346413292,39.88,74849.22,24.1,0.29603,0.00017,18.00312]
[1776346414128,39.88,74849.22,24.1,0.29603,0.00017,18.00312]
[1776346414241,39.88,74849.22,24.1,0.29603,0.00017,18.00312]
[1776346414332,39.88,74849.22,24.1,0.29603,0.00017,18.00312]
[1776346415686,39.88,74850.0,24.1,0.29616,0.00017,18.00691]
[1776346415680,39.88,74841.62,24.1,0.29477,0.00017,17.96588]
[1776346416938,39.88,74839.97,24.1,0.29449,0.00017,17.95781]
[1776346417675,39.88,74839.97,24.1,0.29449,0.00017,17.95781]
[1776346417703,39.88,74839.97,24.1,0.29449,0.00017,17.95781]
[1776346417791,39.88,74839.97,24.1,0.29449,0.00017,17.95781]
[1776346417846,39.88,74839.76,24.1,0.29446,0.00017,17.95681]
[1776346417852,39.88,74839.76,24.1,0.29446,0.00017,17.95681]
[1776346417923,39.88,74839.76,24.1,0.29446,0.00017,17.95681]
[1776346418022,39.88,74839.76,24.1,0.29446,0.00017,17.95681]
[1776346418529,39.88,74839.76,24.1,0.29446,0.00017,17.95681]
[1776346418630,39.88,74828.23,24.1,0.29255,0.00017,17.90002]
[1776346419363,39.88,74828.23,24.1,0.29255,0.00017,17.90002]
[1776346419371,39.88,74817.79,24.1,0.29083,0.00017,17.84827]
[1776346419870,39.88,74817.79,24.1,0.29083,0.00017,17.84827]
[1776346421461,39.88,74816.88,24.1,0.29068,0.00017,17.84382]
[1776346421524,39.88,74816.88,24.1,0.29068,0.00017,17.84382]
[1776346422128,39.88,74821.75,24.1,0.29148,0.00017,17.86811]
[1776346422892,39.88,74825.73,24.1,0.29214,0.00017,17.8879]
[1776346423978,39.88,74821.95,24.1,0.29152,0.00017,17.8692]
[1776346424767,39.88,74821.95,24.1,0.29152,0.00017,17.8692]
[1776346424864,39.88,74821.52,24.1,0.29145,0.00017,17.86712]
[1776346425559,39.88,74821.52,24.1,0.29145,0.00017,17.86712]
[1776346426319,39.88,74821.75,24.1,0.29149,0.00017,17.86832]
[1776346427170,39.88,74820.14,24.1,0.29123,0.00017,17.86039]
[1776346428243,39.88,74819.19,24.1,0.29107,0.00017,17.85574]
[1776346430682,39.88,74820.04,24.1,0.29122,0.00017,17.86009]
[1776346430694,39.88,74820.04,24.1,0.29122,0.00017,17.86009]
[1776346432099,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346432146,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346432147,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346432319,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346432436,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346432457,39.88,74820.23,24.1,0.29125,0.00017,17.86116]
[1776346433229,39.88,74815.61,24.1,0.29049,0.00016,17.83825]
[1776346433306,39.88,74815.61,24.1,0.29049,0.00016,17.83825]
[1776346433815,39.89,74809.85,24.1,0.28955,0.00016,17.80962]
[1776346434842,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346434958,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435072,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435156,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435169,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435537,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435583,39.89,74807.05,24.1,0.28909,0.00016,17.79574]
[1776346435678,39.89,74815.42,24.1,0.29047,0.00016,17.83764]
[1776346435972,39.89,74815.42,24.1,0.29047,0.00016,17.83764]
[1776346436266,39.89,74815.42,24.1,0.29047,0.00016,17.83764]
[1776346436456,39.89,74830.26,24.1,0.29293,0.00017,17.9113]
[1776346437751,39.89,74830.26,24.1,0.29293,0.00017,17.9113]
[1776346437758,39.89,74830.26,24.1,0.29293,0.00017,17.9113]
[1776346438338,39.89,74834.3,24.1,0.2936,0.00017,17.93135]
[1776346439824,39.89,74835.1,24.1,0.29374,0.00017,17.93528]
[1776346439996,39.89,74835.1,24.1,0.29374,0.00017,17.93528]
[1776346443900,39.89,74833.71,24.1,0.29351,0.00017,17.92843]
[1776346443932,39.89,74833.71,24.1,0.29351,0.00017,17.92843]
[1776346444574,39.89,74833.71,24.1,0.29351,0.00017,17.92843]
[1776346445844,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446160,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446174,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446210,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446267,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446396,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446433,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446813,39.89,74829.65,24.1,0.29283,0.00017,17.90843]
[1776346446810,39.89,74837.99,24.1,0.29422,0.00017,17.94954]
[1776346447199,39.89,74837.99,24.1,0.29422,0.00017,17.94954]
[1776346447473,39.89,74837.99,24.1,0.29422,0.00017,17.94954]
[1776346447511,39.89,74847.27,24.1,0.29576,0.00017,17.99507]
[1776346448493,39.89,74847.27,24.1,0.29576,0.00017,17.99507]
[1776346448638,39.89,74847.27,24.1,0.29576,0.00017,17.99507]
[1776346449380,39.89,74852.03,24.1,0.29655,0.00017,18.0183]
[1776346449542,39.89,74852.03,24.1,0.29655,0.00017,18.0183]
[1776346449683,39.89,74852.03,24.1,0.29655,0.00017,18.0183]
[1776346449706,39.89,74852.03,24.1,0.29655,0.00017,18.0183]
[1776346449829,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346449865,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346449996,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346450145,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346450271,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346450457,39.89,74850.23,24.1,0.29625,0.00017,18.00949]
[1776346450635,39.89,74842.76,24.1,0.29501,0.00017,17.97295]
[1776346451427,39.89,74842.76,24.1,0.29501,0.00017,17.97295]
[1776346451431,39.89,74833.14,24.1,0.29341,0.00017,17.92569]
[1776346452218,39.89,74833.14,24.1,0.29341,0.00017,17.92569]
[1776346452530,39.89,74833.14,24.1,0.29341,0.00017,17.92569]
[1776346453794,39.89,74838.53,24.1,0.29431,0.00017,17.95228]
[1776346454468,39.89,74839.98,24.1,0.29455,0.00017,17.95944]
[1776346454517,39.89,74839.98,24.1,0.29455,0.00017,17.95944]
[1776346454532,39.89,74839.98,24.1,0.29455,0.00017,17.95944]
[1776346454597,39.89,74839.98,24.1,0.29455,0.00017,17.95944]
[1776346455123,39.89,74844.71,24.1,0.29534,0.00017,17.98266]
[1776346455467,39.89,74852.32,24.1,0.2966,0.00017,18.01984]
[1776346456633,39.89,74852.32,24.1,0.2966,0.00017,18.01984]
[1776346460184,39.89,74853.95,24.1,0.29687,0.00017,18.02767]
[1776346460810,39.89,74853.95,24.1,0.29687,0.00017,18.02767]
[1776346460839,39.89,74853.95,24.1,0.29687,0.00017,18.02767]
[1776346460907,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346460907,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346461026,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346461070,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346461132,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346461532,39.89,74857.46,24.1,0.29745,0.00017,18.04471]
[1776346461635,39.89,74869.86,24.1,0.29952,0.00017,18.10467]
[1776346461870,39.89,74869.86,24.1,0.29952,0.00017,18.10467]
[1776346462266,39.89,74869.86,24.1,0.29952,0.00017,18.10467]
[1776346462517,39.89,74876.09,24.1,0.30056,0.00017,18.1346]
[1776346462843,39.89,74876.09,24.1,0.30056,0.00017,18.1346]
[1776346462895,39.89,74876.09,24.1,0.30056,0.00017,18.1346]
[1776346464768,39.89,74875.6,24.1,0.30048,0.00017,18.13217]
[1776346465026,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465138,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465179,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465201,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465227,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465292,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465375,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465495,39.89,74875.65,24.1,0.30048,0.00017,18.13234]
[1776346465662,39.89,74883.86,24.1,0.30186,0.00017,18.17161]
[1776346465995,39.89,74883.86,24.1,0.30186,0.00017,18.17161]
[1776346466047,39.89,74883.86,24.1,0.30186,0.00017,18.17161]
[1776346466814,39.89,74883.86,24.1,0.30186,0.00017,18.17161]
[1776346466545,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346466912,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346467052,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346467104,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346467778,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346467796,39.89,74889.22,24.1,0.30275,0.00017,18.19714]
[1776346467552,39.89,74878.27,24.1,0.30091,0.00017,18.14467]
[1776346468683,39.89,74878.27,24.1,0.30091,0.00017,18.14467]
[1776346469645,39.88,74872.6,24.1,0.29996,0.00017,18.11734]
[1776346470563,39.88,74873.1,24.1,0.30004,0.00017,18.11969]
[1776346471085,39.88,74874.39,24.1,0.30026,0.00017,18.12584]
[1776346472338,39.88,74876.71,24.1,0.3006,0.00017,18.13234]
[1776346472393,39.88,74876.71,24.1,0.3006,0.00017,18.13234]
[1776346473073,39.88,74876.12,24.1,0.3005,0.00017,18.12943]
[1776346473526,39.88,74876.12,24.1,0.3005,0.00017,18.12943]
[1776346473551,39.88,74876.12,24.1,0.3005,0.00017,18.12943]
[1776346473572,39.88,74876.12,24.1,0.3005,0.00017,18.12943]
[1776346473587,39.88,74876.12,24.1,0.3005,0.00017,18.12943]
[1776346474425,39.88,74872.7,24.1,0.29993,0.00017,18.11291]
[1776346474578,39.88,74872.7,24.1,0.29993,0.00017,18.11291]
[1776346474846,39.88,74872.7,24.1,0.29993,0.00017,18.11291]
[1776346474601,39.88,74865.94,24.1,0.2988,0.00017,18.08024]
[1776346475200,39.88,74865.94,24.1,0.2988,0.00017,18.08024]
[1776346475853,39.88,74866.51,24.1,0.29889,0.00017,18.08297]
[1776346476208,39.88,74866.51,24.1,0.29889,0.00017,18.08297]
[1776346476760,39.88,74866.51,24.1,0.29889,0.00017,18.08297]
[1776346476778,39.88,74866.51,24.1,0.29889,0.00017,18.08297]
[1776346477218,39.88,74871.55,24.1,0.29973,0.00017,18.10727]
[1776346477432,39.88,74871.55,24.1,0.29973,0.00017,18.10727]
[1776346477592,39.88,74871.55,24.1,0.29973,0.00017,18.10727]
[1776346477622,39.88,74868.96,24.1,0.2993,0.00017,18.09473]
[1776346478550,39.88,74868.96,24.1,0.2993,0.00017,18.09473]
[1776346478651,39.88,74868.96,24.1,0.2993,0.00017,18.09473]
[1776346478814,39.88,74868.96,24.1,0.2993,0.00017,18.09473]
[1776346478739,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346478900,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346478932,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346478953,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346478983,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479052,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479088,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479169,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479552,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479671,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479689,39.88,74859.87,24.1,0.29778,0.00017,18.05064]
[1776346479857,39.88,74842.63,24.1,0.2949,0.00017,17.96648]
[1776346479924,39.88,74842.63,24.1,0.2949,0.00017,17.96648]
[1776346480159,39.88,74842.63,24.1,0.2949,0.00017,17.96648]
[1776346480516,39.88,74842.63,24.1,0.2949,0.00017,17.96648]
[1776346480800,39.88,74842.63,24.1,0.2949,0.00017,17.96648]
[1776346480848,39.88,74834.05,24.1,0.29348,0.00017,17.92427]
[1776346481196,39.88,74834.05,24.1,0.29348,0.00017,17.92427]
[1776346481667,39.88,74834.05,24.1,0.29348,0.00017,17.92427]
[1776346483078,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483279,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483431,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483463,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483480,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483510,39.88,74837.0,24.1,0.29397,0.00017,17.93887]
[1776346483669,39.88,74847.24,24.1,0.29567,0.00017,17.98915]
[1776346484759,39.88,74847.24,24.1,0.29567,0.00017,17.98915]
[1776346484841,39.88,74857.45,24.1,0.29737,0.00017,18.03894]
[1776346485191,39.88,74857.45,24.1,0.29737,0.00017,18.03894]
[1776346485353,39.88,74857.45,24.1,0.29737,0.00017,18.03894]
[1776346485565,39.88,74857.45,24.1,0.29737,0.00017,18.03894]
[1776346485686,39.88,74850.06,24.1,0.29614,0.00017,18.0029]
[1776346486142,39.88,74850.06,24.1,0.29614,0.00017,18.0029]
[1776346486235,39.88,74850.06,24.1,0.29614,0.00017,18.0029]
[1776346486324,39.88,74850.06,24.1,0.29614,0.00017,18.0029]
[1776346486356,39.88,74850.06,24.1,0.29614,0.00017,18.0029]
[1776346486690,39.88,74841.65,24.1,0.29474,0.00017,17.96173]
[1776346490739,39.88,74840.15,24.1,0.2945,0.00017,17.95448]
[1776346490796,39.88,74840.15,24.1,0.2945,0.00017,17.95448]
[1776346491285,39.88,74839.63,24.1,0.29441,0.00017,17.95197]
[1776346492523,39.88,74837.03,24.1,0.29398,0.00017,17.93923]
[1776346492734,39.88,74836.05,24.1,0.29382,0.00017,17.93446]
[1776346493086,39.88,74836.05,24.1,0.29382,0.00017,17.93446]
[1776346493741,39.88,74836.74,24.1,0.29394,0.00017,17.93785]
[1776346497153,39.88,74837.07,24.1,0.294,0.00017,17.93964]
[1776346497205,39.88,74837.07,24.1,0.294,0.00017,17.93964]
[1776346497812,39.88,74837.07,24.1,0.294,0.00017,17.93964]
[1776346497852,39.88,74837.07,24.1,0.294,0.00017,17.93964]
[1776346497847,39.88,74826.38,24.1,0.29223,0.00017,17.88694]
[1776346498421,39.88,74826.38,24.1,0.29223,0.00017,17.88694]
[1776346499073,39.88,74821.65,24.1,0.29145,0.00017,17.86354]
[1776346499616,39.88,74821.65,24.1,0.29145,0.00017,17.86354]
[1776346500893,39.88,74826.56,24.1,0.29226,0.00017,17.88801]
[1776346500936,39.88,74826.56,24.1,0.29226,0.00017,17.88801]
[1776346501023,39.88,74826.56,24.1,0.29226,0.00017,17.88801]
[1776346501420,39.88,74826.56,24.1,0.29226,0.00017,17.88801]
[1776346501797,39.88,74826.56,24.1,0.29226,0.00017,17.88801]
[1776346501799,39.89,74833.21,24.1,0.29337,0.00017,17.92091]
[1776346503082,39.89,74836.43,24.1,0.2939,0.00017,17.93681]
[1776346504228,39.89,74835.02,24.1,0.29367,0.00017,17.92988]
[1776346504716,39.89,74835.02,24.1,0.29367,0.00017,17.92988]
[1776346504746,39.89,74835.02,24.1,0.29367,0.00017,17.92988]
[1776346504810,39.89,74835.02,24.1,0.29367,0.00017,17.92988]
[1776346504940,39.89,74830.31,24.1,0.29289,0.00017,17.90664]
[1776346505103,39.89,74830.31,24.1,0.29289,0.00017,17.90664]
[1776346505279,39.89,74830.31,24.1,0.29289,0.00017,17.90664]
[1776346505298,39.89,74830.31,24.1,0.29289,0.00017,17.90664]
[1776346505855,39.89,74830.31,24.1,0.29289,0.00017,17.90664]
[1776346505881,39.89,74818.58,24.1,0.29095,0.00017,17.84852]
[1776346505928,39.89,74818.58,24.1,0.29095,0.00017,17.84852]
[1776346506760,39.89,74818.58,24.1,0.29095,0.00017,17.84852]
[1776346507045,39.89,74816.05,24.1,0.29053,0.00016,17.83596]
[1776346507292,39.89,74816.05,24.1,0.29053,0.00016,17.83596]
[1776346507845,39.89,74816.05,24.1,0.29053,0.00016,17.83596]
[1776346509036,39.89,74810.22,24.1,0.28958,0.00016,17.80705]
[1776346509833,39.89,74810.22,24.1,0.28958,0.00016,17.80705]
[1776346510047,39.89,74805.11,24.1,0.28874,0.00016,17.78159]
[1776346510369,39.89,74805.11,24.1,0.28874,0.00016,17.78159]
[1776346510474,39.89,74805.11,24.1,0.28874,0.00016,17.78159]
[1776346510486,39.89,74805.11,24.1,0.28874,0.00016,17.78159]
[1776346510867,39.89,74794.99,24.1,0.28708,0.00016,17.73089]
[1776346511254,39.89,74794.99,24.1,0.28708,0.00016,17.73089]
[1776346512241,39.89,74793.91,24.1,0.28691,0.00016,17.72553]
[1776346512881,39.89,74797.03,24.1,0.28742,0.00016,17.74137]
[1776346513313,39.89,74797.03,24.1,0.28742,0.00016,17.74137]
[1776346513480,39.89,74797.03,24.1,0.28742,0.00016,17.74137]
[1776346513599,39.89,74797.03,24.1,0.28742,0.00016,17.74137]
[1776346513888,39.89,74803.09,24.1,0.28842,0.00016,17.77178]
[1776346514031,39.89,74803.09,24.1,0.28842,0.00016,17.77178]
[1776346516340,39.89,74804.87,24.1,0.28871,0.00016,17.78082]
[1776346516850,39.89,74806.12,24.1,0.28893,0.00016,17.78725]
[1776346519323,39.89,74798.25,24.1,0.28765,0.00016,17.7482]
[1776346523133,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523514,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523519,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523614,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523637,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523769,39.9,74800.92,24.1,0.2881,0.00016,17.76212]
[1776346523833,39.9,74800.3,24.1,0.28801,0.00016,17.75916]
[1776346524220,39.9,74800.3,24.1,0.28801,0.00016,17.75916]
[1776346524286,39.9,74800.3,24.1,0.28801,0.00016,17.75916]
[1776346524547,39.9,74800.3,24.1,0.28801,0.00016,17.75916]
[1776346524592,39.9,74800.3,24.1,0.28801,0.00016,17.75916]
[1776346524890,39.9,74792.15,24.1,0.28667,0.00016,17.71826]
[1776346525892,39.9,74780.15,24.1,0.2847,0.00016,17.65739]
[1776346526746,39.9,74780.15,24.1,0.2847,0.00016,17.65739]
[1776346530974,39.9,74783.76,24.1,0.28528,0.00016,17.6752]
[1776346531793,39.9,74783.76,24.1,0.28528,0.00016,17.6752]
[1776346533194,39.89,74780.46,24.1,0.28469,0.00016,17.65359]
[1776346533232,39.89,74780.46,24.1,0.28469,0.00016,17.65359]
[1776346533258,39.89,74780.46,24.1,0.28469,0.00016,17.65359]
[1776346533824,39.89,74780.46,24.1,0.28469,0.00016,17.65359]
[1776346533889,39.89,74780.87,24.1,0.28475,0.00016,17.65557]
[1776346534165,39.89,74780.87,24.1,0.28475,0.00016,17.65557]
[1776346534719,39.89,74780.87,24.1,0.28475,0.00016,17.65557]
[1776346534757,39.89,74790.78,24.1,0.28638,0.00016,17.70593]
[1776346535114,39.89,74790.78,24.1,0.28638,0.00016,17.70593]
[1776346535198,39.89,74790.78,24.1,0.28638,0.00016,17.70593]
[1776346535766,39.89,74790.78,24.1,0.28638,0.00016,17.70593]
[1776346536273,39.89,74791.94,24.1,0.28657,0.00016,17.71179]
[1776346536517,39.89,74791.94,24.1,0.28657,0.00016,17.71179]
[1776346536741,39.89,74791.94,24.1,0.28657,0.00016,17.71179]
[1776346536979,39.89,74790.04,24.1,0.28626,0.00016,17.7022]
[1776346537783,39.89,74790.04,24.1,0.28626,0.00016,17.7022]
[1776346537815,39.89,74790.04,24.1,0.28626,0.00016,17.7022]
[1776346538059,39.89,74783.79,24.1,0.28524,0.00016,17.6706]
[1776346538066,39.89,74783.79,24.1,0.28524,0.00016,17.6706]
[1776346538296,39.89,74783.79,24.1,0.28524,0.00016,17.6706]
[1776346538669,39.89,74783.79,24.1,0.28524,0.00016,17.6706]
[1776346540073,39.89,74773.91,24.1,0.28362,0.00016,17.62033]
[1776346544370,39.89,74772.51,24.1,0.28339,0.00016,17.61305]
[1776346544427,39.89,74772.51,24.1,0.28339,0.00016,17.61305]
[1776346544487,39.89,74772.51,24.1,0.28339,0.00016,17.61305]
[1776346544774,39.89,74772.51,24.1,0.28339,0.00016,17.61305]
[1776346545525,39.89,74772.74,24.1,0.28342,0.00016,17.61418]
[1776346551151,39.89,74771.96,24.1,0.28328,0.00016,17.60986]
[1776346555119,39.89,74765.82,24.1,0.28228,0.00016,17.57842]
[1776346555178,39.89,74765.25,24.1,0.28219,0.00016,17.5755]
[1776346557475,39.89,74764.87,24.1,0.28213,0.00016,17.57354]
[1776346557482,39.89,74764.87,24.1,0.28213,0.00016,17.57354]
[1776346557733,39.89,74762.68,24.1,0.28177,0.00016,17.5623]
[1776346558231,39.89,74762.68,24.1,0.28177,0.00016,17.5623]
[1776346562232,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346562278,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346562303,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346562317,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346562417,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346562476,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346563067,39.89,74760.01,24.1,0.28132,0.00016,17.54824]
[1776346563538,39.89,74748.07,24.1,0.27938,0.00016,17.48663]
[1776346564848,39.89,74748.07,24.1,0.27938,0.00016,17.48663]
[1776346566278,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566356,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566390,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566485,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566657,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566800,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566839,39.89,74747.1,24.1,0.27921,0.00016,17.48146]
[1776346566904,39.88,74753.35,24.1,0.28023,0.00016,17.5136]
[1776346567747,39.88,74753.35,24.1,0.28023,0.00016,17.5136]
[1776346567836,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568072,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568285,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568331,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568430,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568446,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568485,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568683,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568807,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568866,39.88,74762.91,24.1,0.28178,0.00016,17.56269]
[1776346568882,39.88,74762.94,24.1,0.28178,0.00016,17.56277]
[1776346569745,39.88,74762.94,24.1,0.28178,0.00016,17.56277]
[1776346569758,39.88,74751.57,24.1,0.27993,0.00016,17.50415]
[1776346570292,39.88,74744.08,24.1,0.27871,0.00016,17.46534]
[1776346572966,39.88,74744.66,24.1,0.2788,0.00016,17.46824]
[1776346572972,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573049,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573065,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573096,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573134,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573158,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573322,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573366,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573545,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573570,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573612,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573663,39.88,74745.04,24.1,0.27886,0.00016,17.47011]
[1776346573736,39.88,74751.02,24.1,0.27982,0.00016,17.5009]
[1776346574038,39.88,74751.02,24.1,0.27982,0.00016,17.5009]
[1776346574241,39.88,74751.02,24.1,0.27982,0.00016,17.5009]
[1776346574302,39.88,74751.02,24.1,0.27982,0.00016,17.5009]
[1776346574325,39.88,74751.02,24.1,0.27982,0.00016,17.5009]
[1776346574647,39.88,74763.65,24.1,0.28188,0.00016,17.5658]
[1776346575555,39.88,74763.65,24.1,0.28188,0.00016,17.5658]
[1776346576136,39.88,74767.71,24.1,0.28254,0.00016,17.58651]
[1776346576556,39.88,74767.71,24.1,0.28254,0.00016,17.58651]
[1776346577387,39.88,74768.04,24.1,0.28259,0.00016,17.5881]
[1776346577833,39.88,74768.04,24.1,0.28259,0.00016,17.5881]
[1776346577923,39.88,74765.56,24.1,0.28218,0.00016,17.57531]
[1776346578852,39.88,74765.56,24.1,0.28218,0.00016,17.57531]
[1776346578868,39.88,74757.03,24.1,0.28079,0.00016,17.53144]
[1776346580801,39.88,74758.16,24.1,0.28097,0.00016,17.53717]
[1776346581531,39.88,74762.46,24.1,0.28167,0.00016,17.55915]
[1776346583271,39.88,74757.59,24.1,0.28087,0.00016,17.53395]
[1776346583802,39.88,74757.59,24.1,0.28087,0.00016,17.53395]
[1776346583858,39.88,74757.59,24.1,0.28087,0.00016,17.53395]
[1776346583886,39.87,74757.37,24.1,0.28083,0.00016,17.53273]
[1776346584544,39.87,74757.37,24.1,0.28083,0.00016,17.53273]
[1776346584874,39.87,74757.37,24.1,0.28083,0.00016,17.53273]
[1776346584867,39.87,74764.51,24.1,0.28199,0.00016,17.56932]
[1776346585054,39.87,74764.51,24.1,0.28199,0.00016,17.56932]
[1776346585210,39.87,74764.51,24.1,0.28199,0.00016,17.56932]
[1776346585215,39.87,74764.51,24.1,0.28199,0.00016,17.56932]
[1776346585513,39.87,74773.97,24.1,0.28353,0.00016,17.61757]
[1776346586045,39.87,74773.97,24.1,0.28353,0.00016,17.61757]
[1776346588663,39.87,74776.64,24.1,0.28396,0.00016,17.631]
[1776346588848,39.87,74776.64,24.1,0.28396,0.00016,17.631]
[1776346588966,39.87,74776.64,24.1,0.28396,0.00016,17.631]
[1776346589437,39.87,74774.26,24.1,0.28356,0.00016,17.61864]
[1776346591064,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591116,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591147,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591158,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591461,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591463,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591913,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591924,39.87,74773.29,24.1,0.2834,0.00016,17.61355]
[1776346591554,39.87,74778.05,24.1,0.28413,0.00016,17.633]
[1776346592369,39.87,74778.05,24.1,0.28413,0.00016,17.633]
[1776346592861,39.87,74779.29,24.1,0.28433,0.00016,17.63921]
[1776346597727,39.87,74772.62,24.1,0.28323,0.00016,17.60508]
[1776346598876,39.87,74772.62,24.1,0.28323,0.00016,17.60508]
[1776346598879,39.87,74772.42,24.1,0.2832,0.00016,17.60406]
[1776346599462,39.87,74772.42,24.1,0.2832,0.00016,17.60406]
[1776346599775,39.87,74772.42,24.1,0.2832,0.00016,17.60406]
[1776346599935,39.87,74772.42,24.1,0.2832,0.00016,17.60406]
[1776346599957,39.87,74765.42,24.1,0.28206,0.00016,17.5682]
[1776346600402,39.87,74765.42,24.1,0.28206,0.00016,17.5682]
[1776346600463,39.87,74765.42,24.1,0.28206,0.00016,17.5682]
[1776346600817,39.87,74748.92,24.1,0.27937,0.00016,17.48327]
[1776346601527,39.87,74740.66,24.1,0.27803,0.00016,17.44046]
[1776346603309,39.87,74739.1,24.1,0.27778,0.00016,17.43237]
[1776346603888,39.87,74737.99,24.1,0.2776,0.00016,17.42661]
[1776346609845,39.86,74740.7,24.1,0.27803,0.00016,17.44032]
[1776346610131,39.86,74741.14,24.1,0.2781,0.00016,17.44253]
[1776346610593,39.86,74738.92,24.1,0.27773,0.00016,17.4309]
[1776346613943,39.86,74735.3,24.1,0.27714,0.00016,17.41184]
[1776346614190,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614275,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614564,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614703,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614725,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614822,39.86,74734.56,24.1,0.27702,0.00016,17.40788]
[1776346614900,39.86,74727.38,24.1,0.27586,0.00016,17.37034]
[1776346615075,39.86,74727.38,24.1,0.27586,0.00016,17.37034]
[1776346615823,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616073,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616079,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616088,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616471,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616964,39.86,74715.51,24.1,0.27394,0.00016,17.30807]
[1776346616925,39.86,74713.02,24.1,0.27354,0.00016,17.29489]
[1776346617330,39.86,74713.02,24.1,0.27354,0.00016,17.29489]
[1776346618815,39.86,74711.6,24.1,0.27331,0.00016,17.28731]
[1776346618958,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619195,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619225,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619338,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619382,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619508,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619903,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619924,39.86,74711.67,24.1,0.27331,0.00016,17.28759]
[1776346619911,39.86,74700.12,24.1,0.27146,0.00016,17.22648]
[1776346620178,39.86,74700.12,24.1,0.27146,0.00016,17.22648]
[1776346620277,39.86,74700.12,24.1,0.27146,0.00016,17.22648]
[1776346620303,39.86,74700.12,24.1,0.27146,0.00016,17.22648]
[1776346620835,39.86,74700.12,24.1,0.27146,0.00016,17.22648]
[1776346621597,39.86,74698.45,24.1,0.27119,0.00016,17.21753]
[1776346621777,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622093,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622210,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622325,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622475,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622693,39.86,74709.24,24.1,0.27291,0.00016,17.27444]
[1776346622944,39.86,74726.34,24.1,0.27566,0.00016,17.36409]
[1776346623353,39.86,74726.34,24.1,0.27566,0.00016,17.36409]
[1776346623406,39.86,74726.34,24.1,0.27566,0.00016,17.36409]
[1776346623832,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624456,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624559,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624581,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624651,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624704,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624930,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624949,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346624949,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346625067,39.85,74733.95,24.1,0.27689,0.00016,17.40369]
[1776346625003,39.85,74742.07,24.1,0.2782,0.00016,17.44582]
[1776346625345,39.85,74742.07,24.1,0.2782,0.00016,17.44582]
[1776346625385,39.85,74742.07,24.1,0.2782,0.00016,17.44582]
[1776346625388,39.85,74742.07,24.1,0.2782,0.00016,17.44582]
[1776346625840,39.85,74756.03,24.1,0.28046,0.00016,17.51796]
[1776346627721,39.85,74758.53,24.1,0.28086,0.00016,17.53067]
[1776346627730,39.85,74758.53,24.1,0.28086,0.00016,17.53067]
[1776346627834,39.85,74758.53,24.1,0.28086,0.00016,17.53067]
[1776346628001,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628057,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628596,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628840,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628845,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628857,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628909,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628932,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346628991,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346629015,39.85,74759.6,24.1,0.28104,0.00016,17.53612]
[1776346629010,39.85,74750.11,24.1,0.27949,0.00016,17.48702]
[1776346629070,39.85,74750.11,24.1,0.27949,0.00016,17.48702]
[1776346629189,39.85,74750.11,24.1,0.27949,0.00016,17.48702]
[1776346630023,39.85,74750.11,24.1,0.27949,0.00016,17.48702]
[1776346630027,39.85,74750.11,24.1,0.27949,0.00016,17.48702]
[1776346630258,39.85,74745.9,24.1,0.2788,0.00016,17.4651]
[1776346630530,39.85,74745.9,24.1,0.2788,0.00016,17.4651]
[1776346632378,39.85,74744.49,24.1,0.27856,0.00016,17.45755]
[1776346633751,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633753,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633799,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633809,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633938,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633980,39.85,74745.17,24.1,0.27867,0.00016,17.46095]
[1776346633980,39.85,74744.45,24.1,0.27855,0.00016,17.4571]
[1776346634341,39.85,74744.45,24.1,0.27855,0.00016,17.4571]
[1776346634470,39.85,74744.45,24.1,0.27855,0.00016,17.4571]
[1776346634626,39.85,74744.45,24.1,0.27855,0.00016,17.4571]
[1776346634974,39.85,74744.45,24.1,0.27855,0.00016,17.4571]
[1776346634983,39.85,74731.13,24.1,0.27639,0.00016,17.38768]
[1776346635501,39.85,74731.13,24.1,0.27639,0.00016,17.38768]
[1776346637098,39.85,74723.86,24.1,0.27521,0.00016,17.34952]
[1776346638550,39.84,74723.62,24.1,0.27517,0.00016,17.3482]
[1776346639941,39.84,74727.06,24.1,0.27572,0.00016,17.36614]
[1776346641921,39.84,74725.62,24.1,0.27548,0.00016,17.35845]
[1776346642020,39.84,74725.62,24.1,0.27548,0.00016,17.35845]
[1776346642615,39.84,74724.22,24.1,0.27526,0.00016,17.35106]
[1776346642623,39.84,74724.22,24.1,0.27526,0.00016,17.35106]
[1776346642845,39.84,74724.22,24.1,0.27526,0.00016,17.35106]
[1776346642913,39.84,74718.11,24.1,0.27427,0.00016,17.31894]
[1776346645871,39.84,74714.09,24.1,0.27361,0.00016,17.29754]
[1776346646319,39.84,74714.43,24.1,0.27366,0.00016,17.2992]
[1776346646981,39.84,74714.43,24.1,0.27366,0.00016,17.2992]
[1776346646988,39.84,74714.43,24.1,0.27366,0.00016,17.2992]
[1776346647031,39.84,74717.18,24.1,0.2741,0.00016,17.31353]
[1776346647360,39.84,74717.18,24.1,0.2741,0.00016,17.31353]
[1776346647382,39.84,74717.18,24.1,0.2741,0.00016,17.31353]
[1776346647853,39.84,74726.89,24.1,0.27566,0.00016,17.36431]
[1776346649167,39.84,74726.11,24.1,0.27554,0.00016,17.36014]
[1776346649228,39.84,74726.11,24.1,0.27554,0.00016,17.36014]
[1776346650011,39.84,74726.11,24.1,0.27554,0.00016,17.36014]
[1776346649867,39.84,74725.74,24.1,0.27547,0.00016,17.35812]
[1776346650093,39.84,74725.74,24.1,0.27547,0.00016,17.35812]
[1776346651046,39.84,74718.11,24.1,0.2742,0.00016,17.31329]
[1776346652498,39.84,74717.37,24.1,0.27407,0.00016,17.30929]
[1776346657992,39.83,74717.82,24.1,0.27413,0.00016,17.31112]
[1776346658236,39.83,74716.14,24.1,0.27386,0.00016,17.30218]
[1776346658929,39.83,74714.15,24.1,0.27353,0.00016,17.29162]
[1776346661660,39.83,74709.19,24.1,0.27273,0.00016,17.26526]
[1776346661813,39.83,74709.19,24.1,0.27273,0.00016,17.26526]
[1776346661950,39.83,74709.19,24.1,0.27273,0.00016,17.26526]
[1776346662045,39.83,74709.19,24.1,0.27273,0.00016,17.26526]
[1776346662091,39.83,74709.19,24.1,0.27273,0.00016,17.26526]
[1776346662108,39.83,74701.32,24.1,0.27146,0.00016,17.22357]
[1776346662136,39.83,74701.32,24.1,0.27146,0.00016,17.22357]
[1776346662491,39.83,74701.32,24.1,0.27146,0.00016,17.22357]
[1776346662592,39.83,74701.32,24.1,0.27146,0.00016,17.22357]
[1776346662990,39.83,74691.43,24.1,0.26988,0.00016,17.17099]
[1776346663463,39.83,74691.43,24.1,0.26988,0.00016,17.17099]
[1776346663967,39.83,74683.2,24.1,0.26856,0.00016,17.1271]
[1776346664631,39.83,74683.2,24.1,0.26856,0.00016,17.1271]
[1776346664746,39.83,74683.2,24.1,0.26856,0.00016,17.1271]
[1776346664878,39.83,74683.2,24.1,0.26856,0.00016,17.1271]
[1776346664989,39.83,74683.2,24.1,0.26856,0.00016,17.1271]
[1776346665045,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346665175,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346665250,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346665627,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346665661,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346666020,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346666089,39.83,74672.05,24.1,0.26679,0.00016,17.06739]
[1776346666055,39.83,74649.66,24.1,0.26324,0.00016,16.94666]
[1776346666481,39.83,74649.66,24.1,0.26324,0.00016,16.94666]
[1776346666507,39.83,74649.66,24.1,0.26324,0.00016,16.94666]
[1776346666607,39.83,74649.66,24.1,0.26324,0.00016,16.94666]
[1776346667062,39.83,74656.78,24.1,0.26437,0.00016,16.98516]
[1776346667240,39.83,74656.78,24.1,0.26437,0.00016,16.98516]
[1776346668593,39.83,74658.69,24.1,0.26467,0.00016,16.99542]
[1776346668621,39.83,74658.69,24.1,0.26467,0.00016,16.99542]
[1776346669746,39.83,74663.32,24.1,0.2654,0.00016,17.02033]
[1776346670196,39.83,74660.23,24.1,0.26491,0.00016,17.00355]
[1776346670330,39.83,74660.23,24.1,0.26491,0.00016,17.00355]
[1776346670890,39.83,74660.23,24.1,0.26491,0.00016,17.00355]
[1776346670892,39.83,74660.23,24.1,0.26491,0.00016,17.00355]
[1776346670921,39.83,74660.23,24.1,0.26491,0.00016,17.00355]
[1776346671091,39.83,74651.92,24.1,0.26359,0.00016,16.95854]
[1776346671195,39.83,74651.92,24.1,0.26359,0.00016,16.95854]
[1776346671254,39.83,74651.92,24.1,0.26359,0.00016,16.95854]
[1776346671862,39.83,74651.92,24.1,0.26359,0.00016,16.95854]
[1776346672098,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346672430,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346672532,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346672649,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346672939,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346672972,39.83,74644.85,24.1,0.26247,0.00016,16.92007]
[1776346673105,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673215,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673264,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673269,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673284,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673444,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673698,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673753,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346673759,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346674010,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346674038,39.83,74654.53,24.1,0.26399,0.00016,16.97243]
[1776346674112,39.82,74672.71,24.1,0.26685,0.00016,17.06959]
[1776346674380,39.82,74672.71,24.1,0.26685,0.00016,17.06959]
[1776346675191,39.82,74672.71,24.1,0.26685,0.00016,17.0695]
[1776346675526,39.82,74672.71,24.1,0.26685,0.00016,17.0695]
[1776346675668,39.82,74672.71,24.1,0.26685,0.00016,17.0695]
[1776346675808,39.82,74672.71,24.1,0.26685,0.00016,17.0695]
[1776346676031,39.82,74677.05,24.1,0.26754,0.00016,17.09264]
[1776346676507,39.82,74677.05,24.1,0.26754,0.00016,17.09264]
[1776346677030,39.82,74677.05,24.1,0.26754,0.00016,17.09264]
[1776346676876,39.82,74685.49,24.1,0.26888,0.00016,17.13766]
[1776346677848,39.82,74685.49,24.1,0.26888,0.00016,17.13766]
[1776346677875,39.82,74685.49,24.1,0.26888,0.00016,17.13766]
[1776346678076,39.82,74685.49,24.1,0.26888,0.00016,17.13766]
[1776346679216,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679225,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679479,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679515,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679691,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679742,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679870,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679904,39.82,74689.92,24.1,0.26958,0.00016,17.16104]
[1776346679972,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346680795,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346680810,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346680891,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346681002,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346681010,39.82,74693.42,24.1,0.27013,0.00016,17.1796]
[1776346681049,39.82,74706.82,24.1,0.27228,0.00016,17.25057]
[1776346681625,39.82,74706.82,24.1,0.27228,0.00016,17.25057]
[1776346681780,39.82,74706.82,24.1,0.27228,0.00016,17.25057]
[1776346681792,39.82,74706.82,24.1,0.27228,0.00016,17.25057]
[1776346681950,39.82,74706.82,24.1,0.27228,0.00016,17.25057]
[1776346682490,39.82,74709.1,24.1,0.27264,0.00016,17.26248]
[1776346682983,39.82,74709.1,24.1,0.27264,0.00016,17.26248]
[1776346683029,39.82,74715.5,24.1,0.27367,0.00016,17.29608]
[1776346684412,39.82,74719.22,24.1,0.27426,0.00016,17.31559]
[1776346684576,39.82,74717.03,24.1,0.27391,0.00016,17.30404]
[1776346685505,39.82,74717.03,24.1,0.27391,0.00016,17.30404]
[1776346685581,39.82,74717.03,24.1,0.27391,0.00016,17.30404]
[1776346685759,39.82,74717.03,24.1,0.27391,0.00016,17.30404]
[1776346686126,39.82,74717.03,24.1,0.27391,0.00016,17.30404]
[1776346685998,39.81,74709.61,24.1,0.27271,0.00016,17.26489]
[1776346686459,39.81,74709.61,24.1,0.27271,0.00016,17.26489]
[1776346687027,39.81,74718.22,24.1,0.2741,0.00016,17.3102]
[1776346689616,39.81,74720.25,24.1,0.27442,0.00016,17.3208]
[1776346689678,39.81,74720.25,24.1,0.27442,0.00016,17.3208]
[1776346693430,39.81,74716.09,24.1,0.27374,0.00016,17.29869]
[1776346693491,39.81,74716.09,24.1,0.27374,0.00016,17.29869]
[1776346693729,39.81,74716.09,24.1,0.27374,0.00016,17.29869]
[1776346694132,39.81,74716.73,24.1,0.27385,0.00016,17.30201]
[1776346695308,39.81,74711.2,24.1,0.27295,0.00016,17.27275]
[1776346695904,39.81,74712.81,24.1,0.27321,0.00016,17.28115]
[1776346696573,39.81,74712.81,24.1,0.27321,0.00016,17.28115]
[1776346696893,39.81,74719.62,24.1,0.2743,0.00016,17.31686]
[1776346697279,39.81,74719.62,24.1,0.2743,0.00016,17.31686]
[1776346697466,39.81,74719.62,24.1,0.2743,0.00016,17.31686]
[1776346698130,39.81,74719.62,24.1,0.2743,0.00016,17.31686]
[1776346697833,39.81,74723.75,24.1,0.27496,0.00016,17.33846]
[1776346698534,39.81,74723.75,24.1,0.27496,0.00016,17.33846]
[1776346699682,39.81,74727.64,24.1,0.27559,0.00016,17.35877]
[1776346699702,39.81,74727.64,24.1,0.27559,0.00016,17.35877]
[1776346699734,39.81,74727.64,24.1,0.27559,0.00016,17.35877]
[1776346699811,39.81,74727.64,24.1,0.27559,0.00016,17.35877]
[1776346699935,39.81,74731.35,24.1,0.27619,0.00016,17.37807]
[1776346700167,39.81,74731.35,24.1,0.27619,0.00016,17.37807]
[1776346700778,39.81,74731.35,24.1,0.27619,0.00016,17.37807]
[1776346701032,39.81,74731.35,24.1,0.27619,0.00016,17.37807]
[1776346701059,39.81,74731.35,24.1,0.27619,0.00016,17.37807]
[1776346701081,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701288,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701443,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701484,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701591,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701622,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701699,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346701990,39.81,74741.51,24.1,0.27783,0.00016,17.43097]
[1776346702065,39.81,74748.58,24.1,0.27897,0.00016,17.46756]
[1776346702315,39.81,74748.58,24.1,0.27897,0.00016,17.46756]
[1776346702699,39.81,74748.58,24.1,0.27897,0.00016,17.46756]
[1776346702787,39.81,74755.83,24.1,0.28015,0.00016,17.50498]
[1776346703883,39.81,74755.83,24.1,0.28015,0.00016,17.50498]
[1776346703947,39.81,74755.83,24.1,0.28015,0.00016,17.50498]
[1776346704006,39.81,74755.83,24.1,0.28015,0.00016,17.50498]
[1776346704176,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346704286,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346704330,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346704358,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346704359,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346705025,39.81,74751.63,24.1,0.27946,0.00016,17.48312]
[1776346705076,39.81,74747.97,24.1,0.27886,0.00016,17.46399]
[1776346705720,39.81,74747.97,24.1,0.27886,0.00016,17.46399]
[1776346705725,39.81,74747.97,24.1,0.27886,0.00016,17.46399]
[1776346705805,39.81,74747.97,24.1,0.27886,0.00016,17.46399]
[1776346705945,39.81,74747.97,24.1,0.27886,0.00016,17.46399]
[1776346706138,39.8,74740.22,24.1,0.2776,0.00016,17.42358]
[1776346707329,39.8,74744.12,24.1,0.27823,0.00016,17.44376]
[1776346708290,39.8,74747.25,24.1,0.27874,0.00016,17.46]
[1776346708618,39.8,74747.25,24.1,0.27874,0.00016,17.46]
[1776346708689,39.8,74747.25,24.1,0.27874,0.00016,17.46]
[1776346708914,39.8,74746.5,24.1,0.27861,0.00016,17.45588]
[1776346712460,39.8,74740.09,24.1,0.27751,0.00016,17.41749]
[1776346714324,39.8,74740.4,24.1,0.27755,0.00016,17.41886]
[1776346716536,39.8,74744.35,24.1,0.27819,0.00016,17.43914]
[1776346717571,39.8,74745.81,24.1,0.27842,0.00016,17.44658]
[1776346717573,39.8,74745.81,24.1,0.27842,0.00016,17.44658]
[1776346717662,39.79,74746.95,24.1,0.2786,0.00016,17.45235]
[1776346718758,39.79,74746.95,24.1,0.2786,0.00016,17.45235]
[1776346720066,39.79,74745.69,24.1,0.27839,0.00016,17.44569]
[1776346720814,39.79,74742.66,24.1,0.2779,0.00016,17.42984]
[1776346721139,39.79,74742.02,24.1,0.27779,0.00016,17.42641]
[1776346723998,39.79,74737.32,24.1,0.27702,0.00016,17.40165]
[1776346723999,39.79,74737.32,24.1,0.27702,0.00016,17.40165]
[1776346724148,39.79,74737.32,24.1,0.27702,0.00016,17.40165]
[1776346724172,39.79,74737.32,24.1,0.27702,0.00016,17.40165]
[1776346724248,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346724554,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346724573,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346724757,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346724797,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346724864,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346725089,39.79,74738.46,24.1,0.2772,0.00016,17.40747]
[1776346725128,39.79,74714.11,24.1,0.27326,0.00016,17.27969]
[1776346725242,39.79,74714.11,24.1,0.27326,0.00016,17.27969]
[1776346725738,39.79,74714.11,24.1,0.27326,0.00016,17.27969]
[1776346725957,39.79,74714.11,24.1,0.27326,0.00016,17.27969]
[1776346726122,39.79,74698.3,24.1,0.27072,0.00016,17.19593]
[1776346726305,39.79,74698.3,24.1,0.27072,0.00016,17.19593]
[1776346726455,39.79,74698.3,24.1,0.27072,0.00016,17.19593]
[1776346726485,39.79,74698.3,24.1,0.27072,0.00016,17.19593]
[1776346727163,39.79,74698.3,24.1,0.27072,0.00016,17.19593]
[1776346727144,39.79,74688.63,24.1,0.26917,0.00016,17.14431]
[1776346727424,39.79,74688.63,24.1,0.26917,0.00016,17.14431]
[1776346727746,39.79,74688.63,24.1,0.26917,0.00016,17.14431]
[1776346727784,39.79,74680.62,24.1,0.26789,0.00016,17.10139]
[1776346728259,39.79,74680.62,24.1,0.26789,0.00016,17.10139]
[1776346729319,39.79,74682.56,24.1,0.26819,0.00016,17.11163]
[1776346729966,39.79,74683.06,24.1,0.26827,0.00016,17.11423]
[1776346731426,39.79,74684.42,24.1,0.26848,0.00016,17.12142]
[1776346731428,39.79,74684.42,24.1,0.26848,0.00016,17.12142]
[1776346731489,39.79,74684.42,24.1,0.26848,0.00016,17.12142]
[1776346731807,39.78,74690.6,24.1,0.26947,0.00016,17.15433]
[1776346732387,39.78,74690.6,24.1,0.26947,0.00016,17.15433]
[1776346733102,39.78,74690.6,24.1,0.26947,0.00016,17.15433]
[1776346733157,39.78,74690.6,24.1,0.26947,0.00016,17.15433]
[1776346734170,39.78,74688.97,24.1,0.26921,0.00016,17.14559]
[1776346733623,39.78,74684.16,24.1,0.26843,0.00016,17.11973]
[1776346734549,39.78,74684.16,24.1,0.26843,0.00016,17.11973]
[1776346736767,39.78,74683.19,24.1,0.26827,0.00016,17.11425]
[1776346736814,39.78,74683.19,24.1,0.26827,0.00016,17.11425]
[1776346738857,39.78,74676.87,24.1,0.26725,0.00016,17.08012]
[1776346739142,39.78,74676.87,24.1,0.26725,0.00016,17.08012]
[1776346739420,39.78,74674.23,24.1,0.26683,0.00016,17.06583]
[1776346739428,39.78,74674.23,24.1,0.26683,0.00016,17.06583]
[1776346739473,39.78,74674.23,24.1,0.26683,0.00016,17.06583]
[1776346739481,39.78,74674.23,24.1,0.26683,0.00016,17.06583]
[1776346739547,39.78,74674.23,24.1,0.26683,0.00016,17.06583]
[1776346740129,39.78,74664.63,24.1,0.2653,0.00016,17.01406]
[1776346740341,39.78,74664.63,24.1,0.2653,0.00016,17.01406]
[1776346742073,39.78,74661.33,24.1,0.26477,0.00016,16.99619]
[1776346742078,39.78,74661.33,24.1,0.26477,0.00016,16.99619]
[1776346742088,39.78,74661.33,24.1,0.26477,0.00016,16.99619]
[1776346742136,39.78,74661.33,24.1,0.26477,0.00016,16.99619]
[1776346742186,39.78,74661.33,24.1,0.26477,0.00016,16.99619]
[1776346742216,39.78,74663.35,24.1,0.26509,0.00016,17.00707]
[1776346742805,39.78,74663.35,24.1,0.26509,0.00016,17.00707]
[1776346742828,39.78,74663.35,24.1,0.26509,0.00016,17.00707]
[1776346742931,39.78,74663.35,24.1,0.26509,0.00016,17.00707]
[1776346743029,39.78,74663.35,24.1,0.26509,0.00016,17.00707]
[1776346743083,39.78,74666.62,24.1,0.26561,0.00016,17.02467]
[1776346743480,39.78,74666.62,24.1,0.26561,0.00016,17.02467]
[1776346744902,39.78,74666.77,24.1,0.26563,0.00016,17.02535]
[1776346745004,39.78,74664.78,24.1,0.26531,0.00016,17.01449]
[1776346746757,39.78,74664.81,24.1,0.26532,0.00016,17.0146]
[1776346748729,39.78,74665.31,24.1,0.26539,0.00016,17.01721]
[1776346749024,39.78,74672.16,24.1,0.26648,0.00016,17.05406]
[1776346749356,39.78,74672.16,24.1,0.26648,0.00016,17.05406]
[1776346749716,39.78,74672.16,24.1,0.26648,0.00016,17.05406]
[1776346750244,39.78,74672.93,24.1,0.2666,0.00016,17.05812]
[1776346750282,39.78,74672.93,24.1,0.2666,0.00016,17.05812]
[1776346750961,39.78,74672.93,24.1,0.2666,0.00016,17.05812]
[1776346751088,39.78,74672.93,24.1,0.2666,0.00016,17.05812]
[1776346751231,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751264,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751310,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751695,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751882,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751973,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346751986,39.77,74672.73,24.1,0.26656,0.00016,17.05696]
[1776346752073,39.77,74681.38,24.1,0.26794,0.00016,17.10329]
[1776346753359,39.77,74683.8,24.1,0.26832,0.00016,17.11611]
[1776346754133,39.77,74685.44,24.1,0.26858,0.00016,17.12482]
[1776346754837,39.77,74685.44,24.1,0.26858,0.00016,17.12482]
[1776346755057,39.77,74685.44,24.1,0.26858,0.00016,17.12482]
[1776346755143,39.77,74685.44,24.1,0.26858,0.00016,17.12482]
[1776346755140,39.77,74686.6,24.1,0.26876,0.00016,17.13093]
[1776346755780,39.77,74699.37,24.1,0.27081,0.00016,17.19895]
[1776346757026,39.77,74699.37,24.1,0.27081,0.00016,17.19895]
[1776346757131,39.77,74699.37,24.1,0.27081,0.00016,17.19895]
[1776346758012,39.77,74702.49,24.1,0.2713,0.00016,17.21542]
[1776346760076,39.77,74701.38,24.1,0.27112,0.00016,17.20934]
[1776346760146,39.77,74701.38,24.1,0.27112,0.00016,17.20934]
[1776346760361,39.77,74701.08,24.1,0.27107,0.00016,17.20765]
[1776346760423,39.77,74701.08,24.1,0.27107,0.00016,17.20765]
[1776346760543,39.77,74701.08,24.1,0.27107,0.00016,17.20765]
[1776346762017,39.77,74705.07,24.1,0.27171,0.00016,17.22872]
[1776346762068,39.77,74705.07,24.1,0.27171,0.00016,17.22872]
[1776346762783,39.77,74704.89,24.1,0.27167,0.00016,17.22765]
[1776346762897,39.77,74704.89,24.1,0.27167,0.00016,17.22765]
[1776346763043,39.77,74704.89,24.1,0.27167,0.00016,17.22765]
[1776346763051,39.77,74704.89,24.1,0.27167,0.00016,17.22765]
[1776346763136,39.77,74704.89,24.1,0.27167,0.00016,17.22765]
[1776346763129,39.77,74697.91,24.1,0.27055,0.00016,17.19049]
[1776346763223,39.77,74697.91,24.1,0.27055,0.00016,17.19049]
[1776346763835,39.77,74689.8,24.1,0.26925,0.00016,17.14722]
[1776346764869,39.77,74689.8,24.1,0.26925,0.00016,17.14722]
[1776346764883,39.77,74689.8,24.1,0.26925,0.00016,17.14722]
[1776346765076,39.77,74688.02,24.1,0.26897,0.00016,17.13769]
[1776346766849,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346766906,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346766925,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346767029,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346767035,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346767055,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346767157,39.77,74684.65,24.1,0.26842,0.00016,17.11953]
[1776346767391,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346767425,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346768010,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346768031,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346768064,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346768086,39.77,74681.98,24.1,0.26799,0.00016,17.10512]
[1776346768196,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346768261,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346768302,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346768307,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346768315,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346768551,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346769043,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346769056,39.77,74666.57,24.1,0.26554,0.00016,17.02219]
[1776346769075,39.76,74646.56,24.1,0.26236,0.00016,16.91368]
[1776346769281,39.76,74646.56,24.1,0.26236,0.00016,16.91368]
[1776346769358,39.76,74646.56,24.1,0.26236,0.00016,16.91368]
[1776346769997,39.76,74646.56,24.1,0.26236,0.00016,16.91368]
[1776346770480,39.76,74651.96,24.1,0.26322,0.00016,16.943]
[1776346770517,39.76,74651.96,24.1,0.26322,0.00016,16.943]
[1776346770890,39.76,74653.47,24.1,0.26345,0.00016,16.95115]
[1776346771476,39.76,74653.47,24.1,0.26345,0.00016,16.95115]
[1776346775307,39.76,74650.4,24.1,0.26291,0.00016,16.92933]
[1776346775510,39.76,74650.4,24.1,0.26291,0.00016,16.92933]
[1776346775877,39.76,74650.4,24.1,0.26291,0.00016,16.92933]
[1776346776164,39.76,74638.62,24.1,0.26105,0.00016,16.86507]
[1776346779215,39.76,74634.43,24.1,0.26039,0.00016,16.8421]
[1776346779679,39.76,74635.16,24.1,0.2605,0.00016,16.84606]
[1776346780363,39.76,74639.14,24.1,0.26113,0.00016,16.86779]
[1776346781062,39.76,74639.14,24.1,0.26113,0.00016,16.86779]
[1776346781101,39.76,74639.14,24.1,0.26113,0.00016,16.86779]
[1776346783112,39.76,74641.81,24.1,0.26155,0.00016,16.88224]
[1776346784352,39.76,74637.36,24.1,0.26084,0.00016,16.85787]
[1776346784701,39.76,74637.36,24.1,0.26084,0.00016,16.85787]
[1776346787794,39.76,74638.23,24.1,0.26098,0.00016,16.86252]
[1776346787798,39.76,74638.23,24.1,0.26098,0.00016,16.86252]
[1776346788098,39.76,74638.23,24.1,0.26098,0.00016,16.86252]
[1776346788943,39.76,74636.01,24.1,0.26062,0.00016,16.85036]
[1776346789014,39.76,74636.01,24.1,0.26062,0.00016,16.85036]
[1776346789244,39.76,74629.48,24.1,0.2596,0.00016,16.81457]
[1776346796180,39.76,74630.61,24.1,0.25976,0.00016,16.82035]
[1776346800717,39.75,74630.71,24.1,0.25976,0.00016,16.82041]
[1776346801170,39.75,74630.71,24.1,0.25976,0.00016,16.82041]
[1776346801228,39.75,74631.94,24.1,0.25995,0.00016,16.82707]
[1776346801500,39.75,74631.94,24.1,0.25995,0.00016,16.82707]
[1776346801693,39.75,74631.94,24.1,0.25995,0.00016,16.82707]
[1776346802139,39.75,74623.45,24.1,0.25862,0.00016,16.78048]
[1776346803146,39.75,74612.48,24.1,0.2569,0.00016,16.72006]
[1776346805115,39.75,74612.98,24.1,0.25698,0.00016,16.72288]
[1776346805160,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805369,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805524,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805597,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805671,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805736,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346805878,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346806151,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346806164,39.75,74613.36,24.1,0.25704,0.00016,16.72502]
[1776346806219,39.75,74621.59,24.1,0.25833,0.00016,16.77032]
[1776346807208,39.75,74621.59,24.1,0.25833,0.00016,16.77032]
[1776346807245,39.75,74621.59,24.1,0.25833,0.00016,16.77032]
[1776346807318,39.75,74624.69,24.1,0.25881,0.00016,16.78727]
[1776346807674,39.75,74624.69,24.1,0.25881,0.00016,16.78727]
[1776346807978,39.75,74624.69,24.1,0.25881,0.00016,16.78727]
[1776346808124,39.75,74624.69,24.1,0.25881,0.00016,16.78727]
[1776346808718,39.75,74618.57,24.1,0.25785,0.00016,16.75351]
[1776346809019,39.75,74618.57,24.1,0.25785,0.00016,16.75351]
[1776346809484,39.75,74613.7,24.1,0.25709,0.00016,16.7266]
[1776346809931,39.75,74613.7,24.1,0.25709,0.00016,16.7266]
[1776346810320,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810472,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810513,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810522,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810721,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810803,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810900,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346810980,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346811182,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346811291,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346811306,39.75,74612.72,24.1,0.25693,0.00016,16.72115]
[1776346811211,39.75,74595.4,24.1,0.25423,0.00016,16.62525]
[1776346811618,39.75,74595.4,24.1,0.25423,0.00016,16.62525]
[1776346811889,39.75,74595.4,24.1,0.25423,0.00016,16.62525]
[1776346812212,39.75,74584.86,24.1,0.25259,0.00016,16.56643]
[1776346812529,39.75,74584.86,24.1,0.25259,0.00016,16.56643]
[1776346813914,39.75,74582.16,24.1,0.25217,0.00015,16.55136]
[1776346814516,39.75,74584.77,24.1,0.25258,0.00016,16.56593]
[1776346814544,39.75,74584.77,24.1,0.25258,0.00016,16.56593]
[1776346814645,39.75,74584.77,24.1,0.25258,0.00016,16.56593]
[1776346814722,39.75,74584.77,24.1,0.25258,0.00016,16.56593]
[1776346815069,39.75,74584.77,24.1,0.25258,0.00016,16.56593]
[1776346815540,39.75,74581.85,24.1,0.25212,0.00015,16.54965]
[1776346816262,39.75,74574.97,24.1,0.25106,0.00015,16.51111]
[1776346816446,39.75,74574.97,24.1,0.25106,0.00015,16.51111]
[1776346817162,39.75,74574.97,24.1,0.25106,0.00015,16.51111]
[1776346817838,39.75,74573.25,24.1,0.25079,0.00015,16.50146]
[1776346818247,39.75,74573.25,24.1,0.25079,0.00015,16.50146]
[1776346818308,39.75,74577.74,24.1,0.25149,0.00015,16.52657]
[1776346819126,39.75,74577.74,24.1,0.25149,0.00015,16.52657]
[1776346819173,39.75,74577.74,24.1,0.25149,0.00015,16.52657]
[1776346819277,39.75,74586.82,24.1,0.25289,0.00016,16.57723]
[1776346819307,39.75,74586.82,24.1,0.25289,0.00016,16.57723]
[1776346819328,39.75,74586.82,24.1,0.25289,0.00016,16.57723]
[1776346819501,39.75,74586.82,24.1,0.25289,0.00016,16.57723]
[1776346820076,39.75,74586.82,24.1,0.25289,0.00016,16.57723]
[1776346820284,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346820686,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346820738,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346820824,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821429,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821443,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821453,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821635,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821878,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346821989,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346822093,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346822115,39.75,74593.87,24.1,0.25398,0.00016,16.61638]
[1776346822280,39.75,74599.07,24.1,0.25479,0.00016,16.64513]
[1776346822295,39.75,74599.07,24.1,0.25479,0.00016,16.64513]
[1776346823096,39.75,74599.07,24.1,0.25479,0.00016,16.64513]
[1776346823191,39.75,74610.13,24.1,0.25651,0.00016,16.70639]
[1776346823401,39.75,74610.13,24.1,0.25651,0.00016,16.70639]
[1776346823553,39.75,74610.13,24.1,0.25651,0.00016,16.70639]
[1776346823632,39.75,74620.31,24.1,0.25811,0.00016,16.76251]
[1776346824475,39.75,74620.31,24.1,0.25811,0.00016,16.76251]
[1776346825026,39.75,74620.31,24.1,0.25811,0.00016,16.76251]
[1776346826037,39.75,74621.03,24.1,0.25822,0.00016,16.76639]
[1776346826081,39.75,74621.03,24.1,0.25822,0.00016,16.76639]
[1776346826126,39.75,74620.91,24.1,0.2582,0.00016,16.76568]
[1776346826503,39.75,74620.91,24.1,0.2582,0.00016,16.76568]
[1776346827732,39.75,74619.51,24.1,0.25797,0.00016,16.75788]
[1776346828172,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346828599,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346828941,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346828982,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346829028,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346829158,39.75,74611.7,24.1,0.25675,0.00016,16.71477]
[1776346829243,39.75,74610.67,24.1,0.25659,0.00016,16.70908]
[1776346829803,39.75,74610.67,24.1,0.25659,0.00016,16.70908]
[1776346830210,39.75,74610.67,24.1,0.25659,0.00016,16.70908]
[1776346830248,39.75,74617.68,24.1,0.25768,0.00016,16.74766]
[1776346830347,39.75,74617.68,24.1,0.25768,0.00016,16.74766]
[1776346830500,39.75,74617.68,24.1,0.25768,0.00016,16.74766]
[1776346831018,39.75,74617.68,24.1,0.25768,0.00016,16.74766]
[1776346831309,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346831371,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346831384,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346831472,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346831675,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346831702,39.75,74624.46,24.1,0.2587,0.00016,16.78014]
[1776346832216,39.75,74634.59,24.1,0.26029,0.00016,16.83559]
[1776346833437,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833488,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833515,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833542,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833587,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833667,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346833672,39.75,74639.42,24.1,0.26105,0.00016,16.86189]
[1776346834264,39.75,74648.12,24.1,0.26242,0.00016,16.90927]
[1776346834398,39.75,74648.12,24.1,0.26242,0.00016,16.90927]
[1776346835279,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835341,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835415,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835435,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835826,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835891,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346835929,39.75,74656.25,24.1,0.2637,0.00016,16.95334]
[1776346836028,39.75,74655.86,24.1,0.26364,0.00016,16.95123]
[1776346837289,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346837318,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346837385,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346837668,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346838039,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346838064,39.74,74643.25,24.1,0.26164,0.00016,16.8824]
[1776346838288,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346838370,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346838426,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346838452,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346838532,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346839293,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346839323,39.74,74628.58,24.1,0.25933,0.00016,16.80201]
[1776346839328,39.74,74616.14,24.1,0.25737,0.00016,16.73358]
[1776346839643,39.74,74616.14,24.1,0.25737,0.00016,16.73358]
[1776346839744,39.74,74606.77,24.1,0.25591,0.00016,16.68183]
[1776346841276,39.74,74606.77,24.1,0.25591,0.00016,16.68183]
[1776346841368,39.74,74606.22,24.1,0.25583,0.00016,16.67882]
[1776346842435,39.74,74606.79,24.1,0.25592,0.00016,16.68206]
[1776346842858,39.74,74606.79,24.1,0.25592,0.00016,16.68206]
[1776346842947,39.74,74606.79,24.1,0.25592,0.00016,16.68206]
[1776346842999,39.74,74606.79,24.1,0.25592,0.00016,16.68206]
[1776346843305,39.74,74605.81,24.1,0.25576,0.00016,16.67659]
[1776346843678,39.74,74605.81,24.1,0.25576,0.00016,16.67659]
[1776346843866,39.74,74605.81,24.1,0.25576,0.00016,16.67659]
[1776346846723,39.74,74601.18,24.1,0.25503,0.00016,16.65064]
[1776346846888,39.74,74601.18,24.1,0.25503,0.00016,16.65064]
[1776346846980,39.74,74601.18,24.1,0.25503,0.00016,16.65064]
[1776346847843,39.74,74601.11,24.1,0.25502,0.00016,16.65025]
[1776346848712,39.74,74601.1,24.1,0.25501,0.00016,16.65]
[1776346849743,39.74,74600.56,24.1,0.25493,0.00016,16.64691]
[1776346849931,39.74,74600.56,24.1,0.25493,0.00016,16.64691]
[1776346849934,39.74,74600.56,24.1,0.25493,0.00016,16.64691]
[1776346851178,39.74,74600.03,24.1,0.25484,0.00016,16.64388]
[1776346851394,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346851430,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346851661,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346851669,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346851731,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346851752,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346852027,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346852047,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346852116,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346852183,39.74,74606.16,24.1,0.25579,0.00016,16.67773]
[1776346852274,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346852534,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346852575,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346852607,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346852729,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346852953,39.74,74616.42,24.1,0.2574,0.00016,16.73441]
[1776346853156,39.74,74625.95,24.1,0.25889,0.00016,16.78685]
[1776346853451,39.74,74625.95,24.1,0.25889,0.00016,16.78685]
[1776346853826,39.74,74625.95,24.1,0.25889,0.00016,16.78685]
[1776346854243,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854580,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854652,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854659,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854698,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854815,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854825,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346854861,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346855085,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346855240,39.74,74640.47,24.1,0.26117,0.00016,16.86625]
[1776346855341,39.74,74650.57,24.1,0.26277,0.00016,16.92122]
[1776346855561,39.74,74650.57,24.1,0.26277,0.00016,16.92122]
[1776346855619,39.74,74650.57,24.1,0.26277,0.00016,16.92122]
[1776346856276,39.74,74659.04,24.1,0.26411,0.00016,16.96717]
[1776346858270,39.74,74670.43,24.1,0.26591,0.00016,17.02861]
[1776346859039,39.74,74670.43,24.1,0.26591,0.00016,17.02861]
[1776346859440,39.74,74672.04,24.1,0.26617,0.00016,17.0372]
[1776346859453,39.74,74672.04,24.1,0.26617,0.00016,17.0372]
[1776346859640,39.74,74672.04,24.1,0.26617,0.00016,17.0372]
[1776346859659,39.74,74672.04,24.1,0.26617,0.00016,17.0372]
[1776346860257,39.74,74672.04,24.1,0.26617,0.00016,17.0372]
[1776346860303,39.74,74679.47,24.1,0.26735,0.00016,17.07706]
[1776346860413,39.74,74679.47,24.1,0.26735,0.00016,17.07706]
[1776346860829,39.74,74679.47,24.1,0.26735,0.00016,17.07706]
[1776346861844,39.74,74679.9,24.1,0.26742,0.00016,17.07937]
[1776346862326,39.74,74679.9,24.1,0.26742,0.00016,17.07937]
[1776346862345,39.74,74679.9,24.1,0.26742,0.00016,17.07937]
[1776346862412,39.74,74675.52,24.1,0.26671,0.00016,17.05574]
[1776346862423,39.74,74675.52,24.1,0.26671,0.00016,17.05574]
[1776346862540,39.74,74675.52,24.1,0.26671,0.00016,17.05574]
[1776346862921,39.74,74675.52,24.1,0.26671,0.00016,17.05574]
[1776346862943,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346863685,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346863693,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346863746,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346863802,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346864085,39.74,74680.57,24.1,0.26752,0.00016,17.0828]
[1776346864633,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346864706,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346864908,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346864966,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346865067,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346865346,39.74,74684.56,24.1,0.26815,0.00016,17.10415]
[1776346865317,39.73,74680.62,24.1,0.26752,0.00016,17.08282]
[1776346865384,39.73,74680.62,24.1,0.26752,0.00016,17.08282]
[1776346865896,39.73,74680.62,24.1,0.26752,0.00016,17.08282]
[1776346866184,39.73,74680.62,24.1,0.26752,0.00016,17.08282]
[1776346867452,39.73,74671.88,24.1,0.26612,0.00016,17.03573]
[1776346867624,39.73,74671.88,24.1,0.26612,0.00016,17.03573]
[1776346867690,39.73,74671.88,24.1,0.26612,0.00016,17.03573]
[1776346867737,39.73,74671.88,24.1,0.26612,0.00016,17.03573]
[1776346867902,39.73,74671.88,24.1,0.26612,0.00016,17.03573]
[1776346867986,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346868463,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346868475,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346868483,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346868885,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346868943,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346869043,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346869127,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346869162,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346869289,39.73,74669.86,24.1,0.2658,0.00016,17.02476]
[1776346869379,39.73,74662.7,24.1,0.26465,0.00016,16.98588]
[1776346869847,39.73,74662.7,24.1,0.26465,0.00016,16.98588]
[1776346870442,39.73,74662.16,24.1,0.26457,0.00016,16.98286]
[1776346871258,39.73,74662.16,24.1,0.26457,0.00016,16.98286]
[1776346871328,39.73,74670.62,24.1,0.26591,0.00016,17.02841]
[1776346871433,39.73,74670.62,24.1,0.26591,0.00016,17.02841]
[1776346872251,39.73,74674.42,24.1,0.26651,0.00016,17.04879]
[1776346872426,39.73,74674.42,24.1,0.26651,0.00016,17.04879]
[1776346872552,39.73,74674.42,24.1,0.26651,0.00016,17.04879]
[1776346873653,39.73,74678.65,24.1,0.26718,0.00016,17.07143]
[1776346875360,39.73,74681.13,24.1,0.26757,0.00016,17.08475]
[1776346875405,39.73,74681.74,24.1,0.26766,0.00016,17.08777]
[1776346875574,39.73,74681.74,24.1,0.26766,0.00016,17.08777]
[1776346875611,39.73,74681.74,24.1,0.26766,0.00016,17.08777]
[1776346875678,39.73,74681.74,24.1,0.26766,0.00016,17.08777]
[1776346876114,39.73,74678.72,24.1,0.26718,0.00016,17.07137]
[1776346876736,39.73,74671.43,24.1,0.26601,0.00016,17.03214]
[1776346877700,39.73,74671.43,24.1,0.26601,0.00016,17.03214]
[1776346878188,39.73,74671.43,24.1,0.26601,0.00016,17.03214]
[1776346878501,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346878580,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346878665,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346878865,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346879300,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346879306,39.73,74669.34,24.1,0.26568,0.00016,17.02066]
[1776346879314,39.73,74675.9,24.1,0.26672,0.00016,17.05595]
[1776346881055,39.73,74678.81,24.1,0.26718,0.00016,17.07159]
[1776346881321,39.73,74678.81,24.1,0.26718,0.00016,17.07159]
[1776346881336,39.73,74678.81,24.1,0.26718,0.00016,17.07159]
[1776346881370,39.73,74678.81,24.1,0.26718,0.00016,17.07159]
[1776346881685,39.72,74680.19,24.1,0.2674,0.00016,17.07893]
[1776346882342,39.72,74680.19,24.1,0.2674,0.00016,17.07893]
[1776346882406,39.72,74678.3,24.1,0.2671,0.00016,17.06867]
[1776346883202,39.72,74670.71,24.1,0.26588,0.00016,17.02767]
[1776346884228,39.72,74670.71,24.1,0.26588,0.00016,17.02767]
[1776346884237,39.72,74670.71,24.1,0.26588,0.00016,17.02767]
[1776346884263,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346884608,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346885132,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346885141,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346885151,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346885339,39.72,74668.35,24.1,0.2655,0.00016,17.01481]
[1776346885480,39.72,74666.78,24.1,0.26525,0.00016,17.00615]
[1776346885581,39.72,74666.78,24.1,0.26525,0.00016,17.00615]
[1776346886111,39.72,74666.78,24.1,0.26525,0.00016,17.00615]
[1776346886220,39.72,74666.78,24.1,0.26525,0.00016,17.00615]
[1776346886284,39.72,74656.07,24.1,0.26354,0.00016,16.94803]
[1776346888057,39.72,74658.22,24.1,0.26388,0.00016,16.95957]
[1776346889828,39.72,74664.72,24.1,0.2649,0.00016,16.99449]
[1776346892279,39.72,74663.87,24.1,0.26476,0.00016,16.98973]
[1776346893092,39.72,74661.6,24.1,0.26435,0.00016,16.97242]
[1776346893464,39.72,74661.6,24.1,0.26435,0.00016,16.97242]
[1776346893563,39.72,74661.6,24.1,0.26435,0.00016,16.97242]
[1776346893894,39.72,74656.43,24.1,0.26353,0.00016,16.94428]
[1776346893921,39.72,74656.43,24.1,0.26353,0.00016,16.94428]
[1776346894117,39.72,74656.43,24.1,0.26353,0.00016,16.94428]
[1776346894399,39.72,74676.18,24.1,0.26667,0.00016,17.05104]
[1776346894922,39.72,74676.18,24.1,0.26667,0.00016,17.05104]
[1776346894985,39.72,74676.18,24.1,0.26667,0.00016,17.05104]
[1776346895134,39.72,74676.18,24.1,0.26667,0.00016,17.05104]
[1776346895463,39.71,74684.24,24.1,0.26795,0.00016,17.09423]
[1776346896400,39.71,74684.24,24.1,0.26795,0.00016,17.09423]
[1776346896231,39.71,74673.18,24.1,0.26619,0.00016,17.03477]
[1776346896672,39.71,74673.18,24.1,0.26619,0.00016,17.03477]
[1776346896883,39.71,74673.18,24.1,0.26619,0.00016,17.03477]
[1776346897318,39.71,74673.18,24.1,0.26619,0.00016,17.03477]
[1776346897323,39.71,74673.18,24.1,0.26619,0.00016,17.03477]
[1776346897345,39.71,74666.23,24.1,0.26508,0.00016,16.99727]
[1776346898340,39.71,74666.23,24.1,0.26508,0.00016,16.99727]
[1776346898614,39.71,74660.82,24.1,0.26422,0.00016,16.96796]
[1776346898705,39.71,74660.82,24.1,0.26422,0.00016,16.96796]
[1776346898714,39.71,74660.82,24.1,0.26422,0.00016,16.96796]
[1776346898936,39.71,74660.82,24.1,0.26422,0.00016,16.96796]
[1776346899911,39.71,74658.44,24.1,0.26384,0.00016,16.95502]
[1776346899932,39.71,74658.44,24.1,0.26384,0.00016,16.95502]
[1776346900207,39.71,74658.44,24.1,0.26384,0.00016,16.95502]
[1776346900439,39.71,74655.95,24.1,0.26345,0.00016,16.94151]
[1776346901200,39.71,74655.95,24.1,0.26345,0.00016,16.94151]
[1776346902939,39.71,74654.79,24.1,0.26326,0.00016,16.93501]
[1776346904918,39.71,74648.45,24.1,0.26224,0.00016,16.90018]
[1776346905140,39.71,74648.45,24.1,0.26224,0.00016,16.90018]
[1776346905225,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906174,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906248,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906376,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906450,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906511,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906700,39.71,74645.79,24.1,0.26182,0.00016,16.88559]
[1776346906416,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346906764,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346906806,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346906895,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346906911,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907050,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907168,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907361,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907386,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907435,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907476,39.71,74647.49,24.1,0.26208,0.00016,16.8947]
[1776346907410,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908049,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908260,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908460,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908583,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908729,39.71,74618.88,24.1,0.25758,0.00016,16.73784]
[1776346908360,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346908900,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346909034,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346909223,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346909274,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346909449,39.71,74593.12,24.1,0.25355,0.00016,16.59488]
[1776346909512,39.71,74547.99,24.1,0.24658,0.00015,16.34136]
[1776346909674,39.71,74547.99,24.1,0.24658,0.00015,16.34136]
[1776346909928,39.71,74547.99,24.1,0.24658,0.00015,16.34136]
[1776346910661,39.71,74547.99,24.1,0.24658,0.00015,16.34136]
[1776346910468,39.71,74536.55,24.1,0.24483,0.00015,16.27651]
[1776346911462,39.71,74544.35,24.1,0.24603,0.00015,16.3208]
[1776346912136,39.71,74544.35,24.1,0.24603,0.00015,16.3208]
[1776346912222,39.71,74544.35,24.1,0.24603,0.00015,16.3208]
[1776346912402,39.71,74544.35,24.1,0.24603,0.00015,16.3208]
[1776346912407,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346912807,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913129,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913487,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913551,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913557,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913625,39.71,74548.62,24.1,0.24668,0.00015,16.34499]
[1776346913483,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346913700,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914030,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914059,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914284,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914387,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914394,39.71,74540.46,24.1,0.24543,0.00015,16.29889]
[1776346914449,39.71,74527.03,24.1,0.24339,0.00015,16.22255]
[1776346914784,39.71,74527.03,24.1,0.24339,0.00015,16.22255]
[1776346915156,39.71,74520.55,24.1,0.2424,0.00015,16.18556]
[1776346916117,39.71,74520.55,24.1,0.2424,0.00015,16.18556]
[1776346916195,39.71,74520.55,24.1,0.2424,0.00015,16.18556]
[1776346916486,39.71,74520.55,24.1,0.2424,0.00015,16.18556]
[1776346916925,39.71,74516.64,24.1,0.24181,0.00015,16.16328]
[1776346917085,39.71,74516.64,24.1,0.24181,0.00015,16.16328]
[1776346918353,39.71,74519.57,24.1,0.24227,0.00015,16.18064]
[1776346918414,39.71,74519.57,24.1,0.24227,0.00015,16.18064]
[1776346918556,39.71,74519.57,24.1,0.24227,0.00015,16.18064]
[1776346918864,39.71,74519.57,24.1,0.24227,0.00015,16.18064]
[1776346918450,39.71,74526.89,24.1,0.24338,0.00015,16.22244]
[1776346919413,39.71,74530.31,24.1,0.24391,0.00015,16.24197]
[1776346920409,39.71,74530.31,24.1,0.24391,0.00015,16.24197]
[1776346920960,39.71,74529.15,24.1,0.24373,0.00015,16.23545]
[1776346921498,39.71,74529.15,24.1,0.24373,0.00015,16.23545]
[1776346921631,39.71,74529.15,24.1,0.24373,0.00015,16.23545]
[1776346921780,39.72,74529.35,24.1,0.24377,0.00015,16.23665]
[1776346921862,39.72,74529.35,24.1,0.24377,0.00015,16.23665]
[1776346922107,39.72,74529.35,24.1,0.24377,0.00015,16.23665]
[1776346922239,39.72,74529.35,24.1,0.24377,0.00015,16.23665]
[1776346922721,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346922855,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346922922,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346923104,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346923240,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346923283,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346923473,39.72,74522.8,24.1,0.24277,0.00015,16.19929]
[1776346923575,39.72,74524.72,24.1,0.24307,0.00015,16.21043]
[1776346923904,39.72,74524.72,24.1,0.24307,0.00015,16.21043]
[1776346924146,39.72,74524.72,24.1,0.24307,0.00015,16.21043]
[1776346924259,39.73,74527.11,24.1,0.24348,0.00015,16.22596]
[1776346924939,39.73,74527.11,24.1,0.24348,0.00015,16.22596]
[1776346925573,39.73,74527.11,24.1,0.24348,0.00015,16.22596]
[1776346925575,39.73,74525.99,24.1,0.24331,0.00015,16.21966]
[1776346926211,39.73,74525.99,24.1,0.24331,0.00015,16.21966]
[1776346926570,39.73,74525.99,24.1,0.24331,0.00015,16.21966]
[1776346926274,39.73,74526.94,24.1,0.24346,0.00015,16.22526]
[1776346926651,39.73,74526.94,24.1,0.24346,0.00015,16.22526]
[1776346927455,39.73,74529.8,24.1,0.2439,0.00015,16.24163]
[1776346929398,39.73,74530.46,24.1,0.24401,0.00015,16.24555]
[1776346930215,39.73,74530.54,24.1,0.24402,0.00015,16.24615]
[1776346930550,39.73,74530.54,24.1,0.24402,0.00015,16.24615]
[1776346930542,39.73,74532.94,24.1,0.24439,0.00015,16.25996]
[1776346933151,39.73,74539.08,24.1,0.24534,0.00015,16.29529]
[1776346933186,39.73,74539.08,24.1,0.24534,0.00015,16.29529]
[1776346934684,39.73,74540.62,24.1,0.24559,0.00015,16.30439]
[1776346934895,39.73,74540.62,24.1,0.24559,0.00015,16.30439]
[1776346935340,39.73,74542.88,24.1,0.24594,0.00015,16.31738]
[1776346937016,39.73,74542.81,24.1,0.24593,0.00015,16.31719]
[1776346937317,39.73,74542.81,24.1,0.24593,0.00015,16.31719]
[1776346939541,39.74,74545.59,24.1,0.24637,0.00015,16.33336]
[1776346940727,39.74,74546.9,24.1,0.24658,0.00015,16.34117]
[1776346941083,39.74,74546.9,24.1,0.24658,0.00015,16.34117]
[1776346941616,39.74,74551.1,24.1,0.24723,0.00015,16.3651]
[1776346942057,39.74,74551.1,24.1,0.24723,0.00015,16.3651]
[1776346942156,39.74,74551.1,24.1,0.24723,0.00015,16.3651]
[1776346942415,39.74,74551.1,24.1,0.24723,0.00015,16.3651]
[1776346942468,39.74,74558.56,24.1,0.24839,0.00015,16.40745]
[1776346942645,39.74,74558.56,24.1,0.24839,0.00015,16.40745]
[1776346943382,39.74,74558.56,24.1,0.24839,0.00015,16.40745]
[1776346943399,39.74,74558.56,24.1,0.24839,0.00015,16.40745]
[1776346943427,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346943823,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944085,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944473,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944477,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944514,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944541,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944602,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944644,39.74,74555.79,24.1,0.24797,0.00015,16.39204]
[1776346944544,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346944684,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346944796,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945093,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945172,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945403,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945433,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945491,39.74,74551.95,24.1,0.24738,0.00015,16.37053]
[1776346945558,39.74,74523.86,24.1,0.24309,0.00015,16.21121]
[1776346945783,39.74,74523.86,24.1,0.24309,0.00015,16.21121]
[1776346946426,39.74,74510.88,24.1,0.24112,0.00015,16.13703]
[1776346946704,39.74,74510.88,24.1,0.24112,0.00015,16.13703]
[1776346946822,39.74,74510.88,24.1,0.24112,0.00015,16.13703]
[1776346947433,39.74,74508.07,24.1,0.2407,0.00015,16.12101]
[1776346948132,39.74,74508.07,24.1,0.2407,0.00015,16.12101]
[1776346948683,39.74,74506.87,24.1,0.24052,0.00015,16.11414]
[1776346949150,39.74,74506.87,24.1,0.24052,0.00015,16.11414]
[1776346951172,39.74,74498.14,24.1,0.2392,0.00015,16.06407]
[1776346952323,39.74,74497.96,24.1,0.23913,0.00015,16.05829]
[1776346952349,39.74,74497.96,24.1,0.23913,0.00015,16.05829]
[1776346952632,39.74,74501.36,24.1,0.23965,0.00015,16.0779]
[1776346952774,39.74,74501.36,24.1,0.23965,0.00015,16.0779]
[1776346952779,39.74,74501.36,24.1,0.23965,0.00015,16.0779]
[1776346952881,39.74,74501.36,24.1,0.23965,0.00015,16.0779]
[1776346953031,39.74,74501.36,24.1,0.23965,0.00015,16.0779]
[1776346953475,39.75,74512.98,24.1,0.24141,0.00015,16.14468]
[1776346953823,39.75,74512.98,24.1,0.24141,0.00015,16.14468]
[1776346954306,39.75,74512.98,24.1,0.24141,0.00015,16.14468]
[1776346954487,39.75,74520.66,24.1,0.24258,0.00015,16.18875]
[1776346958869,39.75,74520.74,24.1,0.2426,0.00015,16.18966]
[1776346958928,39.75,74520.74,24.1,0.2426,0.00015,16.18966]
[1776346960064,39.75,74517.34,24.1,0.24209,0.00015,16.17036]
[1776346965129,39.75,74513.8,24.1,0.24157,0.00015,16.15088]
[1776346965915,39.75,74513.53,24.1,0.24154,0.00015,16.1495]
[1776346966192,39.75,74513.53,24.1,0.24154,0.00015,16.1495]
[1776346966198,39.75,74513.53,24.1,0.24154,0.00015,16.1495]
[1776346966572,39.75,74508.79,24.1,0.24082,0.00015,16.12252]
[1776346967224,39.75,74508.79,24.1,0.24082,0.00015,16.12252]
[1776346967579,39.75,74507.34,24.1,0.24061,0.00015,16.11428]
[1776346969880,39.76,74509.58,24.1,0.24095,0.00015,16.12746]
[1776346969939,39.76,74509.58,24.1,0.24095,0.00015,16.12746]
[1776346971036,39.76,74515.98,24.1,0.24193,0.00015,16.16425]
[1776346971179,39.76,74515.98,24.1,0.24193,0.00015,16.16425]
[1776346973171,39.76,74514.91,24.1,0.24177,0.00015,16.15842]
[1776346974230,39.76,74515.03,24.1,0.2418,0.00015,16.15923]
[1776346977327,39.76,74511.21,24.1,0.24123,0.00015,16.13778]
[1776346977385,39.76,74511.21,24.1,0.24123,0.00015,16.13778]
[1776346977555,39.76,74511.21,24.1,0.24123,0.00015,16.13778]
[1776346977659,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978036,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978126,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978279,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978339,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978447,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978574,39.76,74519.12,24.1,0.24243,0.00015,16.18313]
[1776346978830,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346978846,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346978971,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346979030,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346979148,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346979275,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346979481,39.76,74519.12,24.1,0.24244,0.00015,16.18327]
[1776346979488,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346979722,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346979851,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346979943,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346980004,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346980084,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346980417,39.76,74527.63,24.1,0.24373,0.00015,16.23189]
[1776346980575,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346980860,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346980869,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346980887,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346981082,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346981084,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346981486,39.76,74524.26,24.1,0.24322,0.00015,16.21276]
[1776346981524,39.76,74518.08,24.1,0.24228,0.00015,16.17749]
[1776346982600,39.76,74518.08,24.1,0.24228,0.00015,16.17749]
[1776346982612,39.76,74518.08,24.1,0.24228,0.00015,16.17749]
[1776346982641,39.76,74524.83,24.1,0.24331,0.00015,16.2161]
[1776346982797,39.76,74524.83,24.1,0.24331,0.00015,16.2161]
[1776346982889,39.76,74524.83,24.1,0.24331,0.00015,16.2161]
[1776346982995,39.76,74524.83,24.1,0.24331,0.00015,16.2161]
[1776346983387,39.76,74533.22,24.1,0.24459,0.00015,16.2639]
[1776346984598,39.76,74545.02,24.1,0.2464,0.00015,16.33093]
[1776346986064,39.77,74538.71,24.1,0.24543,0.00015,16.29524]
[1776346986122,39.77,74538.71,24.1,0.24543,0.00015,16.29524]
[1776346986136,39.77,74538.71,24.1,0.24543,0.00015,16.29524]
[1776346986498,39.77,74538.71,24.1,0.24543,0.00015,16.29524]
[1776346986562,39.77,74529.93,24.1,0.2441,0.00015,16.24546]
[1776346987978,39.77,74531.15,24.1,0.24429,0.00015,16.25257]
[1776346989584,39.77,74531.52,24.1,0.24435,0.00015,16.25483]
[1776346989628,39.77,74531.52,24.1,0.24435,0.00015,16.25483]
[1776346989642,39.77,74531.05,24.1,0.24428,0.00015,16.25228]
[1776346990869,39.77,74524.61,24.1,0.2433,0.00015,16.21567]
[1776346991084,39.77,74524.61,24.1,0.2433,0.00015,16.21567]
[1776346992836,39.77,74515.01,24.1,0.24185,0.00015,16.16107]
[1776346992897,39.77,74515.01,24.1,0.24185,0.00015,16.16107]
[1776346993818,39.77,74512.89,24.1,0.24153,0.00015,16.14909]
[1776346994084,39.77,74512.89,24.1,0.24153,0.00015,16.14909]
[1776346994871,39.77,74514.4,24.1,0.24176,0.00015,16.15787]
[1776346994895,39.77,74514.4,24.1,0.24176,0.00015,16.15787]
[1776346994897,39.77,74517.87,24.1,0.24229,0.00015,16.17783]
[1776346997081,39.77,74526.18,24.1,0.24356,0.00015,16.22553]
[1776346999876,39.77,74527.71,24.1,0.2438,0.00015,16.23445]
[1776347003398,39.78,74529.94,24.1,0.24415,0.00015,16.24747]
[1776347003590,39.78,74532.58,24.1,0.24456,0.00015,16.26258]
[1776347005293,39.78,74534.39,24.1,0.24484,0.00015,16.27301]
[1776347005471,39.78,74534.39,24.1,0.24484,0.00015,16.27301]
[1776347006308,39.78,74537.94,24.1,0.24538,0.00015,16.29329]
[1776347012373,39.78,74544.81,24.1,0.24645,0.00015,16.33281]
[1776347014151,39.78,74542.81,24.1,0.24611,0.00015,16.31686]
[1776347014244,39.78,74542.17,24.1,0.24601,0.00015,16.31333]
[1776347015179,39.78,74542.17,24.1,0.24601,0.00015,16.31333]
[1776347015357,39.78,74542.17,24.1,0.24601,0.00015,16.31333]
[1776347015440,39.78,74540.98,24.1,0.24583,0.00015,16.30668]
[1776347018228,39.78,74549.23,24.1,0.2471,0.00015,16.35358]
[1776347019647,39.78,74549.23,24.1,0.2471,0.00015,16.35358]
[1776347019694,39.78,74549.23,24.1,0.2471,0.00015,16.35358]
[1776347019880,39.78,74547.93,24.1,0.2469,0.00015,16.3463]
[1776347020528,39.78,74540.0,24.1,0.24569,0.00015,16.30151]
[1776347021982,39.78,74533.27,24.1,0.24467,0.00015,16.26358]
[1776347027033,39.79,74538.99,24.1,0.24556,0.00015,16.29657]
[1776347027565,39.79,74538.99,24.1,0.24556,0.00015,16.29657]
[1776347028138,39.79,74528.86,24.1,0.24402,0.00015,16.23922]
[1776347030790,39.79,74525.6,24.1,0.24353,0.00015,16.22087]
[1776347032828,39.79,74536.23,24.1,0.24515,0.00015,16.28144]
[1776347037862,39.79,74542.46,24.1,0.2461,0.00015,16.31676]
[1776347038997,39.79,74543.65,24.1,0.24629,0.00015,16.3235]
[1776347039147,39.79,74543.65,24.1,0.24629,0.00015,16.3235]
[1776347039235,39.79,74543.65,24.1,0.24629,0.00015,16.3235]
[1776347039516,39.79,74543.65,24.1,0.24629,0.00015,16.3235]
[1776347039671,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347039948,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347039957,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347039965,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347040277,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347040469,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347040484,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347040487,39.79,74550.58,24.1,0.24735,0.00015,16.36264]
[1776347040685,39.79,74560.85,24.1,0.24893,0.00015,16.42061]
[1776347040961,39.79,74560.85,24.1,0.24893,0.00015,16.42061]
[1776347041305,39.79,74560.85,24.1,0.24893,0.00015,16.42061]
[1776347042658,39.79,74573.58,24.1,0.2509,0.00015,16.49234]
[1776347043478,39.79,74573.58,24.1,0.2509,0.00015,16.49234]
[1776347046741,39.79,74577.21,24.1,0.25147,0.00015,16.51294]
[1776347049373,39.8,74579.05,24.1,0.25176,0.00015,16.52346]
[1776347051785,39.8,74577.27,24.1,0.25149,0.00015,16.51368]
[1776347051795,39.8,74577.27,24.1,0.25149,0.00015,16.51368]
[1776347051839,39.8,74577.6,24.1,0.25155,0.00015,16.51561]
[1776347053547,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053552,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053695,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053735,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053755,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053759,39.8,74571.38,24.1,0.25059,0.00015,16.48092]
[1776347053747,39.8,74566.44,24.1,0.24983,0.00015,16.45337]
[1776347053855,39.8,74566.44,24.1,0.24983,0.00015,16.45337]
[1776347054084,39.8,74566.44,24.1,0.24983,0.00015,16.45337]
[1776347054325,39.8,74566.44,24.1,0.24983,0.00015,16.45337]
[1776347054554,39.8,74566.44,24.1,0.24983,0.00015,16.45337]
[1776347054709,39.8,74558.59,24.1,0.24862,0.00015,16.40936]
[1776347056079,39.8,74556.45,24.1,0.2483,0.00015,16.39737]
[1776347056491,39.8,74556.45,24.1,0.2483,0.00015,16.39737]
[1776347057080,39.8,74559.41,24.1,0.24875,0.00015,16.41408]
[1776347057472,39.8,74559.41,24.1,0.24875,0.00015,16.41408]
[1776347057612,39.8,74559.41,24.1,0.24875,0.00015,16.41408]
[1776347057619,39.8,74559.41,24.1,0.24875,0.00015,16.41408]
[1776347057653,39.8,74566.03,24.1,0.24977,0.00015,16.45129]
[1776347059628,39.8,74567.76,24.1,0.25004,0.00015,16.46108]
[1776347059703,39.8,74567.76,24.1,0.25004,0.00015,16.46108]
[1776347060165,39.8,74567.6,24.1,0.25002,0.00015,16.46026]
[1776347061734,39.8,74566.31,24.1,0.24982,0.00015,16.45311]
[1776347061750,39.8,74566.31,24.1,0.24982,0.00015,16.45311]
[1776347061752,39.8,74565.2,24.1,0.24965,0.00015,16.44697]
[1776347062084,39.8,74565.2,24.1,0.24965,0.00015,16.44697]
[1776347062684,39.8,74565.2,24.1,0.24965,0.00015,16.44697]
[1776347062796,39.8,74561.08,24.1,0.24902,0.00015,16.42393]
[1776347062876,39.8,74561.08,24.1,0.24902,0.00015,16.42393]
[1776347063094,39.8,74561.08,24.1,0.24902,0.00015,16.42393]
[1776347063191,39.8,74561.08,24.1,0.24902,0.00015,16.42393]
[1776347063533,39.8,74561.08,24.1,0.24902,0.00015,16.42393]
[1776347063538,39.8,74563.9,24.1,0.24946,0.00015,16.43979]
[1776347064269,39.8,74563.9,24.1,0.24946,0.00015,16.43979]
[1776347064352,39.8,74563.9,24.1,0.24946,0.00015,16.43979]
[1776347064408,39.8,74568.39,24.1,0.25015,0.00015,16.46508]
[1776347070159,39.81,74564.9,24.1,0.24963,0.00015,16.44615]
[1776347070482,39.81,74564.9,24.1,0.24963,0.00015,16.44615]
[1776347071594,39.81,74564.37,24.1,0.24956,0.00015,16.44332]
[1776347073223,39.81,74567.13,24.1,0.24994,0.00015,16.45431]
[1776347073617,39.81,74567.13,24.1,0.24994,0.00015,16.45431]
[1776347073918,39.81,74568.07,24.1,0.25009,0.00015,16.45971]
[1776347073951,39.81,74568.07,24.1,0.25009,0.00015,16.45971]
[1776347074469,39.81,74568.07,24.1,0.25009,0.00015,16.45971]
[1776347074955,39.81,74570.32,24.1,0.25044,0.00015,16.47244]
[1776347078051,39.81,74573.21,24.1,0.2509,0.00015,16.48889]
[1776347078126,39.81,74573.21,24.1,0.2509,0.00015,16.48889]
[1776347078528,39.81,74573.21,24.1,0.2509,0.00015,16.48889]
[1776347084429,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085161,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085268,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085289,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085440,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085599,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347085829,39.81,74578.92,24.1,0.2518,0.00015,16.52131]
[1776347086084,39.81,74580.91,24.1,0.25211,0.00015,16.53248]
[1776347086345,39.81,74580.91,24.1,0.25211,0.00015,16.53248]
[1776347086376,39.81,74580.91,24.1,0.25211,0.00015,16.53248]
[1776347086508,39.81,74580.91,24.1,0.25211,0.00015,16.53248]
[1776347086764,39.81,74589.99,24.1,0.25352,0.00016,16.58312]
[1776347087700,39.81,74589.99,24.1,0.25352,0.00016,16.58312]
[1776347087959,39.81,74593.9,24.1,0.25413,0.00016,16.60501]
[1776347088680,39.81,74593.9,24.1,0.25413,0.00016,16.60501]
[1776347088781,39.82,74591.36,24.1,0.25374,0.00016,16.59105]
[1776347089084,39.82,74591.36,24.1,0.25374,0.00016,16.59105]
[1776347089384,39.82,74591.36,24.1,0.25374,0.00016,16.59105]
[1776347090671,39.82,74592.26,24.1,0.25388,0.00016,16.59616]
[1776347090680,39.82,74592.26,24.1,0.25388,0.00016,16.59616]
[1776347090689,39.82,74592.26,24.1,0.25388,0.00016,16.59616]
[1776347090694,39.82,74592.26,24.1,0.25388,0.00016,16.59616]
[1776347090764,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091031,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091050,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091176,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091268,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091279,39.82,74594.91,24.1,0.2543,0.00016,16.61098]
[1776347091481,39.82,74599.48,24.1,0.25501,0.00016,16.63646]
[1776347091942,39.82,74599.48,24.1,0.25501,0.00016,16.63646]
[1776347092488,39.82,74603.58,24.1,0.25565,0.00016,16.6592]
[1776347093436,39.82,74603.58,24.1,0.25565,0.00016,16.6592]
[1776347094174,39.82,74605.34,24.1,0.25593,0.00016,16.66901]
[1776347094926,39.82,74609.03,24.1,0.25651,0.00016,16.68945]
[1776347095515,39.82,74609.03,24.1,0.25651,0.00016,16.68945]
[1776347095690,39.82,74617.0,24.1,0.25775,0.00016,16.73339]
[1776347100263,39.82,74617.35,24.1,0.25781,0.00016,16.73534]
[1776347100829,39.82,74617.35,24.1,0.25781,0.00016,16.73534]
[1776347101140,39.82,74619.99,24.1,0.25822,0.00016,16.74985]
[1776347101334,39.82,74619.99,24.1,0.25822,0.00016,16.74985]
[1776347101576,39.82,74619.99,24.1,0.25822,0.00016,16.74985]
[1776347101725,39.82,74616.51,24.1,0.25768,0.00016,16.73075]
[1776347102696,39.82,74608.26,24.1,0.25639,0.00016,16.68531]
[1776347105349,39.82,74602.64,24.1,0.25552,0.00016,16.65437]
[1776347105625,39.82,74602.64,24.1,0.25552,0.00016,16.65437]
[1776347105806,39.82,74591.53,24.1,0.25379,0.00016,16.59289]
[1776347106540,39.82,74591.53,24.1,0.25379,0.00016,16.59289]
[1776347107086,39.82,74594.59,24.1,0.25427,0.00016,16.60997]
[1776347107128,39.82,74594.59,24.1,0.25427,0.00016,16.60997]
[1776347109326,39.82,74590.21,24.1,0.25359,0.00016,16.58576]
[1776347110195,39.82,74593.62,24.1,0.25412,0.00016,16.60473]
[1776347111398,39.82,74591.94,24.1,0.25386,0.00016,16.59542]
[1776347111944,39.82,74591.15,24.1,0.25374,0.00016,16.59105]
[1776347112191,39.82,74591.15,24.1,0.25374,0.00016,16.59105]
[1776347112652,39.82,74591.15,24.1,0.25374,0.00016,16.59105]
[1776347112741,39.82,74596.23,24.1,0.25453,0.00016,16.61926]
[1776347113356,39.82,74596.23,24.1,0.25453,0.00016,16.61926]
[1776347113363,39.82,74596.23,24.1,0.25453,0.00016,16.61926]
[1776347113638,39.82,74600.98,24.1,0.25527,0.00016,16.64562]
[1776347114093,39.82,74600.98,24.1,0.25527,0.00016,16.64562]
[1776347114110,39.82,74600.98,24.1,0.25527,0.00016,16.64562]
[1776347114208,39.82,74600.98,24.1,0.25527,0.00016,16.64562]
[1776347114220,39.82,74600.98,24.1,0.25527,0.00016,16.64562]
[1776347115211,39.82,74594.43,24.1,0.25425,0.00016,16.60931]
[1776347115575,39.82,74594.43,24.1,0.25425,0.00016,16.60931]
[1776347116919,39.82,74590.26,24.1,0.2536,0.00016,16.58619]
[1776347117306,39.82,74590.26,24.1,0.2536,0.00016,16.58619]
[1776347117321,39.82,74590.26,24.1,0.2536,0.00016,16.58619]
[1776347117665,39.82,74582.7,24.1,0.25243,0.00015,16.54417]
[1776347120617,39.82,74579.98,24.1,0.25202,0.00015,16.52917]
[1776347121709,39.82,74580.02,24.1,0.25202,0.00015,16.52949]
[1776347122457,39.82,74580.42,24.1,0.25209,0.00015,16.53182]
[1776347122701,39.82,74578.22,24.1,0.25175,0.00015,16.51964]
[1776347127359,39.83,74572.09,24.1,0.25082,0.00015,16.48591]
[1776347127532,39.83,74572.09,24.1,0.25082,0.00015,16.48591]
[1776347127838,39.83,74565.77,24.1,0.24985,0.00015,16.45067]
[1776347128115,39.83,74565.77,24.1,0.24985,0.00015,16.45067]
[1776347128125,39.83,74565.77,24.1,0.24985,0.00015,16.45067]
[1776347128186,39.83,74565.77,24.1,0.24985,0.00015,16.45067]
[1776347128306,39.83,74565.77,24.1,0.24985,0.00015,16.45067]
[1776347129113,39.83,74566.25,24.1,0.24992,0.00015,16.45339]
[1776347129239,39.83,74566.25,24.1,0.24992,0.00015,16.45339]
[1776347130561,39.83,74563.8,24.1,0.24955,0.00015,16.43969]
[1776347130638,39.83,74563.8,24.1,0.24955,0.00015,16.43969]
[1776347130871,39.83,74563.8,24.1,0.24955,0.00015,16.43969]
[1776347130761,39.83,74553.83,24.1,0.24802,0.00015,16.38371]
[1776347131093,39.83,74553.83,24.1,0.24802,0.00015,16.38371]
[1776347131767,39.83,74553.83,24.1,0.24802,0.00015,16.38371]
[1776347131781,39.83,74553.83,24.1,0.24802,0.00015,16.38371]
[1776347132521,39.83,74551.82,24.1,0.24767,0.00015,16.3677]
[1776347132569,39.83,74551.82,24.1,0.24767,0.00015,16.3677]
[1776347132647,39.83,74551.82,24.1,0.24767,0.00015,16.3677]
[1776347133075,39.83,74547.8,24.1,0.24705,0.00015,16.34515]
[1776347133075,39.83,74547.8,24.1,0.24705,0.00015,16.34515]
[1776347133193,39.83,74547.8,24.1,0.24705,0.00015,16.34515]
[1776347133838,39.83,74547.8,24.1,0.24705,0.00015,16.34515]
[1776347133782,39.83,74545.32,24.1,0.24668,0.00015,16.33129]
[1776347134674,39.83,74545.32,24.1,0.24668,0.00015,16.33129]
[1776347134788,39.83,74547.4,24.1,0.247,0.00015,16.34307]
[1776347134980,39.83,74547.4,24.1,0.247,0.00015,16.34307]
[1776347135795,39.83,74548.35,24.1,0.24715,0.00015,16.34855]
[1776347137372,39.83,74553.68,24.1,0.24797,0.00015,16.37871]
[1776347137810,39.83,74545.75,24.1,0.24676,0.00015,16.33415]
[1776347138959,39.83,74543.02,24.1,0.24634,0.00015,16.31882]
[1776347138990,39.83,74543.02,24.1,0.24634,0.00015,16.31882]
[1776347139461,39.83,74543.02,24.1,0.24634,0.00015,16.31882]
[1776347139827,39.83,74534.37,24.1,0.24502,0.00015,16.27002]
[1776347142549,39.83,74534.35,24.1,0.24503,0.00015,16.27009]
[1776347142946,39.83,74532.17,24.1,0.2447,0.00015,16.25784]
[1776347143143,39.83,74532.17,24.1,0.2447,0.00015,16.25784]
[1776347143582,39.83,74532.17,24.1,0.2447,0.00015,16.25784]
[1776347144271,39.84,74530.43,24.1,0.24443,0.00015,16.24809]
[1776347144365,39.84,74530.43,24.1,0.24443,0.00015,16.24809]
[1776347144632,39.84,74530.43,24.1,0.24443,0.00015,16.24809]
[1776347144867,39.84,74522.77,24.1,0.24327,0.00015,16.2047]
[1776347145038,39.84,74522.77,24.1,0.24327,0.00015,16.2047]
[1776347145086,39.84,74522.77,24.1,0.24327,0.00015,16.2047]
[1776347145829,39.84,74522.77,24.1,0.24327,0.00015,16.2047]
[1776347145849,39.84,74522.77,24.1,0.24327,0.00015,16.2047]
[1776347150364,39.84,74516.86,24.1,0.24239,0.00015,16.17149]
[1776347150771,39.84,74516.86,24.1,0.24239,0.00015,16.17149]
[1776347151007,39.84,74516.8,24.1,0.24239,0.00015,16.17141]
[1776347151028,39.84,74516.8,24.1,0.24239,0.00015,16.17141]
[1776347152301,39.84,74517.02,24.1,0.24242,0.00015,16.1728]
[1776347153752,39.84,74514.67,24.1,0.24207,0.00015,16.15953]
[1776347156735,39.84,74514.67,24.1,0.24208,0.00015,16.15997]
[1776347157202,39.84,74514.18,24.1,0.24201,0.00015,16.15732]
[1776347157329,39.84,74514.18,24.1,0.24201,0.00015,16.15732]
[1776347158084,39.84,74517.08,24.1,0.24246,0.00015,16.174]
[1776347158395,39.84,74517.08,24.1,0.24246,0.00015,16.174]
[1776347158455,39.84,74517.08,24.1,0.24246,0.00015,16.174]
[1776347158537,39.84,74517.08,24.1,0.24246,0.00015,16.174]
[1776347158581,39.84,74517.08,24.1,0.24246,0.00015,16.174]
[1776347158737,39.84,74522.06,24.1,0.24321,0.00015,16.20247]
[1776347159831,39.85,74530.47,24.1,0.2445,0.00015,16.25046]
[1776347160022,39.85,74530.47,24.1,0.2445,0.00015,16.25046]
[1776347160245,39.85,74530.47,24.1,0.2445,0.00015,16.25046]
[1776347160312,39.85,74530.47,24.1,0.2445,0.00015,16.25046]
[1776347160377,39.85,74530.47,24.1,0.2445,0.00015,16.25046]
[1776347160940,39.85,74537.38,24.1,0.24556,0.00015,16.28977]
[1776347161844,39.85,74554.08,24.1,0.24811,0.00015,16.38398]
[1776347163313,39.85,74551.53,24.1,0.24773,0.00015,16.36981]
[1776347163421,39.85,74542.83,24.1,0.2464,0.00015,16.32086]
[1776347165806,39.85,74545.43,24.1,0.2468,0.00015,16.33553]
[1776347165928,39.85,74545.43,24.1,0.2468,0.00015,16.33553]
[1776347166382,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166389,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166413,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166539,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166586,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166794,39.85,74543.32,24.1,0.24648,0.00015,16.32382]
[1776347166905,39.85,74540.38,24.1,0.24603,0.00015,16.30732]
[1776347167086,39.85,74540.38,24.1,0.24603,0.00015,16.30732]
[1776347167902,39.85,74540.38,24.1,0.24603,0.00015,16.30732]
[1776347167498,39.85,74528.57,24.1,0.24423,0.00015,16.24054]
[1776347168241,39.85,74528.57,24.1,0.24423,0.00015,16.24054]
[1776347168619,39.85,74520.48,24.1,0.24301,0.00015,16.19468]
[1776347174031,39.85,74521.82,24.1,0.24322,0.00015,16.20262]
[1776347174888,39.85,74521.82,24.1,0.24322,0.00015,16.20262]
[1776347176914,39.85,74520.46,24.1,0.24302,0.00015,16.19515]
[1776347176980,39.85,74522.92,24.1,0.2434,0.00015,16.20923]
[1776347179534,39.85,74513.68,24.1,0.242,0.00015,16.15682]
[1776347183658,39.86,74515.76,24.1,0.24233,0.00015,16.16917]
[1776347183749,39.86,74515.76,24.1,0.24233,0.00015,16.16917]
[1776347183920,39.86,74514.27,24.1,0.24211,0.00015,16.16079]
[1776347185632,39.86,74508.75,24.1,0.24127,0.00015,16.1293]
[1776347185662,39.86,74506.64,24.1,0.24096,0.00015,16.11735]
[1776347186775,39.86,74506.64,24.1,0.24096,0.00015,16.11735]
[1776347187715,39.86,74510.13,24.1,0.24149,0.00015,16.13743]
[1776347187914,39.86,74508.27,24.1,0.24121,0.00015,16.12695]
[1776347188681,39.86,74508.27,24.1,0.24121,0.00015,16.12695]
[1776347189690,39.86,74507.81,24.1,0.24114,0.00015,16.12439]
[1776347189700,39.86,74507.81,24.1,0.24114,0.00015,16.12439]
[1776347189721,39.86,74507.81,24.1,0.24114,0.00015,16.12439]
[1776347189871,39.86,74507.81,24.1,0.24114,0.00015,16.12439]
[1776347189912,39.86,74507.77,24.1,0.24114,0.00015,16.12423]
[1776347190264,39.86,74507.77,24.1,0.24114,0.00015,16.12423]
[1776347190422,39.86,74507.77,24.1,0.24114,0.00015,16.12423]
[1776347190566,39.86,74507.77,24.1,0.24114,0.00015,16.12423]
[1776347190784,39.86,74507.77,24.1,0.24114,0.00015,16.12423]
[1776347191084,39.86,74506.73,24.1,0.24098,0.00015,16.11834]
[1776347191659,39.86,74489.67,24.1,0.23837,0.00015,16.01578]
[1776347193080,39.86,74487.55,24.1,0.23805,0.00015,16.0036]
[1776347193435,39.86,74486.04,24.1,0.23782,0.00015,15.99503]
[1776347194660,39.86,74486.04,24.1,0.23782,0.00015,15.99503]
[1776347195197,39.86,74484.98,24.1,0.23767,0.00015,15.98896]
[1776347195377,39.86,74484.98,24.1,0.23767,0.00015,15.98896]
[1776347195477,39.86,74484.98,24.1,0.23767,0.00015,15.98896]
[1776347195892,39.86,74485.87,24.1,0.2378,0.00015,15.99411]
[1776347198397,39.86,74486.6,24.1,0.23792,0.00015,15.99853]
[1776347198693,39.86,74486.6,24.1,0.23792,0.00015,15.99853]
[1776347198754,39.86,74486.6,24.1,0.23792,0.00015,15.99853]
[1776347199084,39.86,74486.28,24.1,0.23787,0.00015,15.99681]
[1776347199274,39.86,74486.28,24.1,0.23787,0.00015,15.99681]
[1776347199298,39.86,74486.28,24.1,0.23787,0.00015,15.99681]
[1776347199383,39.86,74486.28,24.1,0.23787,0.00015,15.99681]
[1776347199653,39.86,74486.28,24.1,0.23787,0.00015,15.99681]
[1776347199754,39.86,74499.55,24.1,0.23987,0.00015,16.07307]
[1776347200424,39.86,74499.55,24.1,0.23987,0.00015,16.07307]
[1776347200433,39.86,74499.55,24.1,0.23987,0.00015,16.07307]
[1776347201129,39.86,74504.81,24.1,0.24067,0.00015,16.10329]
[1776347201175,39.86,74504.81,24.1,0.24067,0.00015,16.10329]
[1776347201830,39.86,74504.81,24.1,0.24067,0.00015,16.10329]
[1776347201912,39.86,74508.84,24.1,0.24128,0.00015,16.12641]
[1776347203067,39.86,74505.68,24.1,0.24081,0.00015,16.10849]
[1776347203092,39.86,74505.68,24.1,0.24081,0.00015,16.10849]
[1776347203232,39.86,74505.68,24.1,0.24081,0.00015,16.10849]
[1776347203300,39.86,74505.68,24.1,0.24081,0.00015,16.10849]
[1776347203513,39.87,74504.74,24.1,0.24067,0.00015,16.1032]
[1776347204292,39.87,74504.74,24.1,0.24067,0.00015,16.1032]
[1776347204346,39.87,74504.74,24.1,0.24067,0.00015,16.1032]
[1776347205829,39.87,74503.06,24.1,0.24041,0.00015,16.09368]
[1776347205835,39.87,74503.06,24.1,0.24041,0.00015,16.09368]
[1776347206503,39.87,74501.25,24.1,0.24014,0.00015,16.08342]
[1776347206720,39.87,74501.25,24.1,0.24014,0.00015,16.08342]
[1776347206929,39.87,74501.82,24.1,0.24023,0.00015,16.08679]
[1776347207540,39.87,74509.24,24.1,0.24136,0.00015,16.12939]
[1776347209871,39.87,74510.7,24.1,0.24158,0.00015,16.13787]
[1776347209889,39.87,74510.7,24.1,0.24158,0.00015,16.13787]
[1776347209964,39.87,74507.64,24.1,0.24113,0.00015,16.12055]
[1776347210156,39.87,74507.64,24.1,0.24113,0.00015,16.12055]
[1776347210615,39.87,74507.64,24.1,0.24113,0.00015,16.12055]
[1776347210975,39.87,74508.18,24.1,0.24121,0.00015,16.1237]
[1776347211581,39.87,74508.18,24.1,0.24121,0.00015,16.1237]
[1776347211663,39.87,74508.18,24.1,0.24121,0.00015,16.1237]
[1776347211755,39.87,74515.03,24.1,0.24225,0.00015,16.1629]
[1776347212981,39.87,74515.03,24.1,0.24225,0.00015,16.1629]
[1776347212990,39.87,74515.03,24.1,0.24225,0.00015,16.1629]
[1776347214192,39.87,74523.1,24.1,0.24348,0.00015,16.20896]
[1776347214663,39.87,74523.1,24.1,0.24348,0.00015,16.20896]
[1776347215806,39.87,74519.8,24.1,0.24298,0.00015,16.19025]
[1776347217721,39.87,74515.63,24.1,0.24235,0.00015,16.16665]
[1776347218928,39.87,74516.01,24.1,0.24241,0.00015,16.1689]
[1776347220861,39.87,74518.76,24.1,0.24283,0.00015,16.18472]
[1776347221729,39.87,74521.45,24.1,0.24324,0.00015,16.20008]
[1776347222606,39.87,74524.87,24.1,0.24376,0.00015,16.21955]
[1776347223531,39.87,74519.14,24.1,0.24289,0.00015,16.18702]
[1776347224563,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224637,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224637,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224673,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224750,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224832,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224860,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224880,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224969,39.87,74519.17,24.1,0.2429,0.00015,16.18725]
[1776347224959,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225201,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225280,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225343,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225421,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225830,39.87,74518.0,24.1,0.24272,0.00015,16.18065]
[1776347225858,39.87,74495.96,24.1,0.23939,0.00015,16.05477]
[1776347226157,39.87,74495.96,24.1,0.23939,0.00015,16.05477]
[1776347226821,39.87,74495.96,24.1,0.23939,0.00015,16.05477]
[1776347226847,39.87,74487.99,24.1,0.23819,0.00015,16.00909]
[1776347227118,39.87,74487.99,24.1,0.23819,0.00015,16.00909]
[1776347227157,39.87,74487.99,24.1,0.23819,0.00015,16.00909]
[1776347227601,39.87,74487.99,24.1,0.23819,0.00015,16.00909]
[1776347227650,39.87,74479.97,24.1,0.23699,0.00015,15.96303]
[1776347229804,39.87,74476.2,24.1,0.23643,0.00015,15.94135]
[1776347232356,39.88,74475.25,24.1,0.23629,0.00015,15.93609]
[1776347233430,39.88,74476.05,24.1,0.23642,0.00015,15.94077]
[1776347233452,39.88,74476.05,24.1,0.23642,0.00015,15.94077]
[1776347233504,39.88,74477.62,24.1,0.23665,0.00015,15.94989]
[1776347234981,39.88,74477.62,24.1,0.23665,0.00015,15.94989]
[1776347235396,39.88,74480.24,24.1,0.23705,0.00015,15.96509]
[1776347235518,39.88,74487.8,24.1,0.23818,0.00015,16.00865]
[1776347236168,39.88,74487.8,24.1,0.23818,0.00015,16.00865]
[1776347236801,39.88,74487.8,24.1,0.23818,0.00015,16.00865]
[1776347236877,39.88,74487.8,24.1,0.23818,0.00015,16.00865]
[1776347237499,39.88,74491.47,24.1,0.23874,0.00015,16.02976]
[1776347237505,39.88,74491.47,24.1,0.23874,0.00015,16.02976]
[1776347237789,39.88,74491.47,24.1,0.23874,0.00015,16.02976]
[1776347237939,39.88,74471.62,24.1,0.23576,0.00015,15.91555]
[1776347238093,39.88,74471.62,24.1,0.23576,0.00015,15.91555]
[1776347238100,39.88,74471.62,24.1,0.23576,0.00015,15.91555]
[1776347238268,39.88,74471.62,24.1,0.23576,0.00015,15.91555]
[1776347239692,39.88,74467.69,24.1,0.23518,0.00015,15.89285]
[1776347242160,39.88,74464.96,24.1,0.23478,0.00015,15.8773]
[1776347243218,39.88,74469.58,24.1,0.23547,0.00015,15.90408]
[1776347244583,39.88,74470.43,24.1,0.23559,0.00015,15.90905]
[1776347244664,39.88,74470.43,24.1,0.23559,0.00015,15.90905]
[1776347244735,39.88,74473.65,24.1,0.23608,0.00015,15.92768]
[1776347245563,39.88,74473.65,24.1,0.23608,0.00015,15.92768]
[1776347245588,39.88,74474.04,24.1,0.23614,0.00015,15.93001]
[1776347247925,39.88,74472.06,24.1,0.23584,0.00015,15.91861]
[1776347248145,39.88,74470.91,24.1,0.23567,0.00015,15.91202]
[1776347248914,39.88,74470.91,24.1,0.23567,0.00015,15.91202]
[1776347248985,39.88,74473.51,24.1,0.23606,0.00015,15.92707]
[1776347249571,39.88,74473.51,24.1,0.23606,0.00015,15.92707]
[1776347249763,39.88,74473.51,24.1,0.23606,0.00015,15.92707]
[1776347249897,39.88,74478.51,24.1,0.23681,0.00015,15.95597]
[1776347250490,39.88,74478.51,24.1,0.23681,0.00015,15.95597]
[1776347250916,39.88,74478.51,24.1,0.23681,0.00015,15.95597]
[1776347252437,39.88,74487.24,24.1,0.23808,0.00015,16.00153]
[1776347253313,39.88,74486.65,24.1,0.23799,0.00015,15.99819]
[1776347253345,39.88,74486.65,24.1,0.23799,0.00015,15.99819]
[1776347253527,39.88,74486.65,24.1,0.23799,0.00015,15.99819]
[1776347253731,39.88,74481.96,24.1,0.23729,0.00015,15.97128]
[1776347254166,39.88,74481.96,24.1,0.23729,0.00015,15.97128]
[1776347254213,39.88,74481.96,24.1,0.23729,0.00015,15.97128]
[1776347255719,39.88,74479.62,24.1,0.23694,0.00015,15.95783]
[1776347257247,39.88,74475.51,24.1,0.23633,0.00015,15.93426]
[1776347257411,39.88,74475.51,24.1,0.23633,0.00015,15.93426]
[1776347257554,39.88,74475.51,24.1,0.23633,0.00015,15.93426]
[1776347258821,39.88,74475.04,24.1,0.23626,0.00015,15.93162]
[1776347261267,39.88,74481.66,24.1,0.23726,0.00015,15.96992]
[1776347261707,39.88,74481.93,24.1,0.2373,0.00015,15.9715]
[1776347262887,39.88,74481.93,24.1,0.2373,0.00015,15.9715]
[1776347263403,39.88,74480.24,24.1,0.23705,0.00015,15.96189]
[1776347263411,39.88,74480.24,24.1,0.23705,0.00015,15.96189]
[1776347263992,39.88,74480.24,24.1,0.23705,0.00015,15.96189]
[1776347264020,39.88,74480.24,24.1,0.23705,0.00015,15.96189]
[1776347264042,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347264482,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347264488,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347264681,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347264753,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347264889,39.89,74474.44,24.1,0.23618,0.00015,15.92861]
[1776347265015,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265087,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265090,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265109,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265197,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265777,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265791,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265807,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265830,39.89,74461.68,24.1,0.23428,0.00015,15.85497]
[1776347265970,39.89,74454.53,24.1,0.23322,0.00015,15.81361]
[1776347266500,39.89,74454.53,24.1,0.23322,0.00015,15.81361]
[1776347266957,39.89,74444.23,24.1,0.23169,0.00015,15.75379]
[1776347267980,39.89,74444.23,24.1,0.23169,0.00015,15.75379]
[1776347269786,39.89,74442.78,24.1,0.23148,0.00015,15.7455]
[1776347269875,39.89,74442.78,24.1,0.23148,0.00015,15.7455]
[1776347270881,39.89,74445.66,24.1,0.23191,0.00015,15.76233]
[1776347270935,39.89,74445.66,24.1,0.23191,0.00015,15.76233]
[1776347271109,39.89,74444.46,24.1,0.23173,0.00015,15.7554]
[1776347271471,39.89,74444.46,24.1,0.23173,0.00015,15.7554]
[1776347272676,39.89,74444.13,24.1,0.23169,0.00015,15.75354]
[1776347274138,39.89,74439.35,24.1,0.23098,0.00015,15.72586]
[1776347276177,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347276569,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347276701,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347276911,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347276915,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347276959,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347277000,39.89,74441.82,24.1,0.23135,0.00015,15.74042]
[1776347277138,39.89,74443.64,24.1,0.23163,0.00015,15.75108]
[1776347277153,39.89,74443.64,24.1,0.23163,0.00015,15.75108]
[1776347277193,39.89,74443.64,24.1,0.23163,0.00015,15.75108]
[1776347277770,39.89,74443.64,24.1,0.23163,0.00015,15.75108]
[1776347277862,39.89,74443.64,24.1,0.23163,0.00015,15.75108]
[1776347277949,39.89,74460.23,24.1,0.23409,0.00015,15.84741]
[1776347278818,39.89,74460.23,24.1,0.23409,0.00015,15.84741]
[1776347279145,39.89,74464.62,24.1,0.23474,0.00015,15.87286]
[1776347279186,39.89,74464.62,24.1,0.23474,0.00015,15.87286]
[1776347279200,39.89,74464.62,24.1,0.23474,0.00015,15.87286]
[1776347279714,39.89,74464.62,24.1,0.23474,0.00015,15.87286]
[1776347280039,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347280106,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347280261,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347280648,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347281014,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347281061,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347281088,39.89,74470.58,24.1,0.23563,0.00015,15.90741]
[1776347281411,39.89,74472.54,24.1,0.23593,0.00015,15.9188]
[1776347282064,39.89,74472.54,24.1,0.23593,0.00015,15.9188]
[1776347283028,39.89,74472.29,24.1,0.23589,0.00015,15.91743]
[1776347283409,39.89,74471.97,24.1,0.23585,0.00015,15.91565]
[1776347283826,39.89,74471.97,24.1,0.23585,0.00015,15.91565]
[1776347283968,39.89,74471.97,24.1,0.23585,0.00015,15.91565]
[1776347284048,39.89,74471.97,24.1,0.23585,0.00015,15.91565]
[1776347284025,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347284232,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347284667,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347284745,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347284776,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347284818,39.89,74463.6,24.1,0.2346,0.00015,15.86738]
[1776347285883,39.89,74459.6,24.1,0.23401,0.00015,15.84426]
[1776347285985,39.89,74459.6,24.1,0.23401,0.00015,15.84426]
[1776347286084,39.89,74459.6,24.1,0.23401,0.00015,15.84426]
[1776347286222,39.89,74457.26,24.1,0.23366,0.00015,15.83076]
[1776347286898,39.89,74461.1,24.1,0.23424,0.00015,15.85317]
[1776347287771,39.89,74461.1,24.1,0.23424,0.00015,15.85317]
[1776347289084,39.89,74462.52,24.1,0.23445,0.00015,15.86152]
[1776347289574,39.89,74460.57,24.1,0.23416,0.00015,15.85037]
[1776347289919,39.89,74458.76,24.1,0.2339,0.00015,15.83994]
[1776347291274,39.89,74453.63,24.1,0.23314,0.00015,15.81026]
[1776347291760,39.89,74453.63,24.1,0.23314,0.00015,15.81026]
[1776347291827,39.89,74453.63,24.1,0.23314,0.00015,15.81026]
[1776347292094,39.89,74453.63,24.1,0.23314,0.00015,15.81026]
[1776347292472,39.89,74451.77,24.1,0.23286,0.00015,15.79956]
[1776347292486,39.89,74451.77,24.1,0.23286,0.00015,15.79956]
[1776347292642,39.89,74451.77,24.1,0.23286,0.00015,15.79956]
[1776347292647,39.89,74451.77,24.1,0.23286,0.00015,15.79956]
[1776347292748,39.89,74451.77,24.1,0.23286,0.00015,15.79956]
[1776347294064,39.9,74467.83,24.1,0.23525,0.00015,15.89269]
[1776347294291,39.9,74467.83,24.1,0.23525,0.00015,15.89269]
[1776347294423,39.9,74467.83,24.1,0.23525,0.00015,15.89269]
[1776347295280,39.9,74470.16,24.1,0.2356,0.00015,15.90614]
[1776347295833,39.9,74470.16,24.1,0.2356,0.00015,15.90614]
[1776347296003,39.9,74470.16,24.1,0.2356,0.00015,15.90614]
[1776347296843,39.9,74470.82,24.1,0.2357,0.00015,15.90992]
[1776347297567,39.9,74472.46,24.1,0.23594,0.00015,15.91936]
[1776347299458,39.9,74470.22,24.1,0.23561,0.00015,15.90641]
[1776347301047,39.9,74468.89,24.1,0.23541,0.00015,15.89876]
[1776347303353,39.9,74470.03,24.1,0.23558,0.00015,15.90541]
[1776347303685,39.9,74470.03,24.1,0.23558,0.00015,15.90541]
[1776347307120,39.9,74470.8,24.1,0.2357,0.00015,15.91002]
[1776347308318,39.9,74465.24,24.1,0.23488,0.00015,15.87803]
[1776347308400,39.9,74465.24,24.1,0.23488,0.00015,15.87803]
[1776347308468,39.9,74465.24,24.1,0.23488,0.00015,15.87803]
[1776347309085,39.9,74465.24,24.1,0.23488,0.00015,15.87803]
[1776347309088,39.9,74465.24,24.1,0.23488,0.00015,15.87803]
[1776347309097,39.9,74451.45,24.1,0.23283,0.00015,15.79827]
[1776347309199,39.9,74451.45,24.1,0.23283,0.00015,15.79827]
[1776347309543,39.9,74451.45,24.1,0.23283,0.00015,15.79827]
[1776347310763,39.9,74447.57,24.1,0.23226,0.00015,15.77586]
[1776347310824,39.9,74447.57,24.1,0.23226,0.00015,15.77586]
[1776347314246,39.9,74452.74,24.1,0.23299,0.00015,15.8015]
[1776347314292,39.9,74452.74,24.1,0.23299,0.00015,15.8015]
[1776347314295,39.9,74452.74,24.1,0.23299,0.00015,15.8015]
[1776347315107,39.9,74453.1,24.1,0.23305,0.00015,15.80369]
[1776347316355,39.9,74453.09,24.1,0.23305,0.00015,15.80363]
[1776347317121,39.9,74453.01,24.1,0.23303,0.00015,15.80317]
[1776347318574,39.9,74452.71,24.1,0.23299,0.00015,15.80148]
[1776347318586,39.9,74452.71,24.1,0.23299,0.00015,15.80148]
[1776347318651,39.9,74452.71,24.1,0.23299,0.00015,15.80148]
[1776347318766,39.9,74452.71,24.1,0.23299,0.00015,15.80148]
[1776347321454,39.9,74453.71,24.1,0.23314,0.00015,15.80744]
[1776347321483,39.9,74453.71,24.1,0.23314,0.00015,15.80744]
[1776347321588,39.9,74454.93,24.1,0.23333,0.00015,15.81455]
[1776347322583,39.9,74454.93,24.1,0.23333,0.00015,15.81455]
[1776347322741,39.9,74454.93,24.1,0.23333,0.00015,15.81455]
[1776347322918,39.9,74454.93,24.1,0.23333,0.00015,15.81455]
[1776347323076,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323217,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323243,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323562,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323888,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323895,39.9,74456.67,24.1,0.23358,0.00015,15.82461]
[1776347323985,39.9,74463.56,24.1,0.23461,0.00015,15.86451]
[1776347324984,39.9,74463.56,24.1,0.23461,0.00015,15.86451]
[1776347326166,39.9,74470.88,24.1,0.2357,0.00015,15.90679]
[1776347327569,39.9,74470.89,24.1,0.2357,0.00015,15.90682]
[1776347327611,39.9,74470.89,24.1,0.2357,0.00015,15.90682]
[1776347328115,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347328470,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347328521,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347328577,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347328647,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347328995,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347329012,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347329066,39.9,74472.3,24.1,0.23591,0.00015,15.91493]
[1776347329107,39.9,74475.9,24.1,0.23645,0.00015,15.93574]
[1776347329277,39.9,74475.9,24.1,0.23645,0.00015,15.93574]
[1776347329753,39.9,74475.9,24.1,0.23645,0.00015,15.93574]
[1776347329764,39.9,74484.09,24.1,0.23768,0.00015,15.98293]
[1776347331433,39.9,74488.67,24.1,0.23837,0.00015,16.0093]
[1776347331999,39.9,74487.43,24.1,0.23818,0.00015,16.00226]
[1776347337282,39.9,74491.91,24.1,0.23886,0.00015,16.02819]
[1776347338998,39.9,74482.52,24.1,0.23746,0.00015,15.97444]
[1776347344230,39.91,74483.31,24.1,0.23759,0.00015,15.97944]
[1776347346005,39.91,74483.75,24.1,0.23766,0.00015,15.98205]
[1776347346034,39.91,74483.75,24.1,0.23766,0.00015,15.98205]
[1776347346069,39.91,74483.75,24.1,0.23766,0.00015,15.98205]
[1776347346142,39.91,74484.35,24.1,0.23775,0.00015,15.98559]
[1776347346796,39.91,74484.35,24.1,0.23775,0.00015,15.98559]
[1776347347284,39.91,74481.53,24.1,0.23733,0.00015,15.96936]
[1776347348149,39.91,74479.41,24.1,0.23701,0.00015,15.95723]
[1776347353153,39.91,74480.47,24.1,0.23717,0.00015,15.96354]
[1776347356309,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347356553,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347356567,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347356865,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347356878,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347357044,39.91,74479.96,24.1,0.23711,0.00015,15.9609]
[1776347357138,39.91,74476.62,24.1,0.23661,0.00015,15.94175]
[1776347357683,39.91,74461.14,24.1,0.2343,0.00015,15.85237]
[1776347358211,39.91,74461.14,24.1,0.2343,0.00015,15.85237]
[1776347358444,39.91,74461.14,24.1,0.2343,0.00015,15.85237]
[1776347358987,39.91,74461.14,24.1,0.2343,0.00015,15.85237]
[1776347359095,39.91,74461.14,24.1,0.2343,0.00015,15.85237]
[1776347359828,39.91,74455.83,24.1,0.23351,0.00015,15.8217]
[1776347360423,39.91,74466.57,24.1,0.23511,0.00015,15.88391]
[1776347361621,39.91,74466.57,24.1,0.23511,0.00015,15.88391]
[1776347362084,39.91,74466.57,24.1,0.23511,0.00015,15.88391]
[1776347362256,39.91,74467.12,24.1,0.2352,0.00015,15.88717]
[1776347362413,39.91,74467.12,24.1,0.2352,0.00015,15.88717]
[1776347364412,39.91,74458.54,24.1,0.23392,0.00015,15.83765]
[1776347367750,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347367776,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347367798,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347367803,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347368040,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347368097,39.91,74456.3,24.1,0.23359,0.00015,15.82484]
[1776347369037,39.91,74469.34,24.1,0.23554,0.00015,15.90056]
[1776347370314,39.91,74472.69,24.1,0.23604,0.00015,15.91996]
[1776347371156,39.91,74472.69,24.1,0.23604,0.00015,15.91996]
[1776347371639,39.91,74473.82,24.1,0.23617,0.00015,15.9217]
[1776347372328,39.92,74474.04,24.1,0.2362,0.00015,15.92303]
[1776347373321,39.92,74478.25,24.1,0.23683,0.00015,15.94733]
[1776347373516,39.92,74481.47,24.1,0.23732,0.00015,15.96594]
[1776347379127,39.92,74482.5,24.1,0.23748,0.00015,15.9721]
[1776347380069,39.92,74485.17,24.1,0.23788,0.00015,15.9875]
[1776347380095,39.92,74485.08,24.1,0.23787,0.00015,15.98702]
[1776347382706,39.92,74486.32,24.1,0.23805,0.00015,15.99411]
[1776347383490,39.92,74485.46,24.1,0.23793,0.00015,15.98915]
[1776347384876,39.92,74485.09,24.1,0.23787,0.00015,15.98702]
[1776347386878,39.92,74486.98,24.1,0.23815,0.00015,15.99784]
[1776347387160,39.92,74487.74,24.1,0.23827,0.00015,16.00217]
[1776347387810,39.92,74487.74,24.1,0.23827,0.00015,16.00217]
[1776347388007,39.92,74487.74,24.1,0.23827,0.00015,16.00217]
[1776347388014,39.92,74487.74,24.1,0.23827,0.00015,16.00217]
[1776347388329,39.92,74491.76,24.1,0.23887,0.00015,16.02533]
[1776347390267,39.92,74490.49,24.1,0.23869,0.00015,16.01819]
[1776347392707,39.92,74493.97,24.1,0.23921,0.00015,16.03829]
[1776347394288,39.92,74501.14,24.1,0.2403,0.00015,16.0794]
[1776347394882,39.92,74501.14,24.1,0.2403,0.00015,16.0794]
[1776347395200,39.92,74510.97,24.1,0.24178,0.00015,16.13552]
[1776347395818,39.92,74510.97,24.1,0.24178,0.00015,16.13552]
[1776347395886,39.92,74510.97,24.1,0.24178,0.00015,16.13552]
[1776347395911,39.92,74503.39,24.1,0.24064,0.00015,16.0923]
[1776347397382,39.92,74505.01,24.1,0.24088,0.00015,16.10159]
[1776347400658,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347400696,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347400720,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347400757,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347400873,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347400890,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347401116,39.92,74502.69,24.1,0.24053,0.00015,16.08844]
[1776347401181,39.92,74497.1,24.1,0.23969,0.00015,16.05654]
[1776347402107,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402288,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402321,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402371,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402671,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402825,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402826,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347402908,39.92,74487.62,24.1,0.23827,0.00015,16.00214]
[1776347403179,39.92,74475.17,24.1,0.2364,0.00015,15.93058]
[1776347403719,39.92,74475.17,24.1,0.2364,0.00015,15.93058]
[1776347403955,39.92,74475.17,24.1,0.2364,0.00015,15.93058]
[1776347404047,39.92,74475.17,24.1,0.2364,0.00015,15.93058]
[1776347404148,39.92,74465.76,24.1,0.23499,0.00015,15.87625]
[1776347404760,39.92,74465.76,24.1,0.23499,0.00015,15.87625]
[1776347404797,39.92,74465.76,24.1,0.23499,0.00015,15.87625]
[1776347405166,39.92,74458.24,24.1,0.23388,0.00015,15.8328]
[1776347406824,39.92,74458.17,24.1,0.23387,0.00015,15.83248]
[1776347410550,39.92,74460.08,24.1,0.23416,0.00015,15.84375]
[1776347411607,39.92,74459.15,24.1,0.23402,0.00015,15.83851]
[1776347411840,39.92,74459.15,24.1,0.23402,0.00015,15.83851]
[1776347411849,39.92,74459.15,24.1,0.23402,0.00015,15.83851]
[1776347413000,39.92,74457.7,24.1,0.23381,0.00015,15.83019]
[1776347414604,39.92,74455.75,24.1,0.23352,0.00015,15.81908]
[1776347414802,39.92,74455.75,24.1,0.23352,0.00015,15.81908]
[1776347417108,39.92,74455.81,24.1,0.23354,0.00015,15.81961]
[1776347417115,39.92,74455.81,24.1,0.23354,0.00015,15.81961]
[1776347417308,39.92,74456.06,24.1,0.23358,0.00015,15.82116]
[1776347418522,39.92,74456.44,24.1,0.23364,0.00015,15.82341]
[1776347418853,39.92,74456.44,24.1,0.23364,0.00015,15.82341]
[1776347419494,39.92,74456.1,24.1,0.23359,0.00015,15.82149]
[1776347419921,39.92,74456.1,24.1,0.23359,0.00015,15.82149]
[1776347420241,39.92,74456.1,24.1,0.23359,0.00015,15.82149]
[1776347420012,39.92,74454.71,24.1,0.23338,0.00015,15.81349]
[1776347420416,39.92,74454.71,24.1,0.23338,0.00015,15.81349]
[1776347420583,39.92,74454.71,24.1,0.23338,0.00015,15.81349]
[1776347421246,39.92,74454.71,24.1,0.23338,0.00015,15.81349]
[1776347420973,39.92,74441.45,24.1,0.23142,0.00015,15.73654]
[1776347421266,39.92,74441.45,24.1,0.23142,0.00015,15.73654]
[1776347421496,39.92,74441.45,24.1,0.23142,0.00015,15.73654]
[1776347422092,39.92,74434.56,24.1,0.2304,0.00015,15.69642]
[1776347423096,39.92,74434.56,24.1,0.2304,0.00015,15.69642]
[1776347423129,39.92,74434.56,24.1,0.2304,0.00015,15.69642]
[1776347423134,39.92,74434.56,24.1,0.2304,0.00015,15.69642]
[1776347423173,39.92,74434.56,24.1,0.2304,0.00015,15.69642]
[1776347423486,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347423842,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424067,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424098,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424174,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424229,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424268,39.93,74432.85,24.1,0.23015,0.00015,15.68649]
[1776347424232,39.93,74424.59,24.1,0.22894,0.00015,15.63833]
[1776347425207,39.92,74412.55,24.1,0.22717,0.00015,15.56783]
[1776347426247,39.92,74412.55,24.1,0.22717,0.00015,15.56783]
[1776347426665,39.93,74412.62,24.1,0.22718,0.00015,15.56826]
[1776347427018,39.93,74412.62,24.1,0.22718,0.00015,15.56826]
[1776347427025,39.93,74412.62,24.1,0.22718,0.00015,15.56826]
[1776347427255,39.93,74412.62,24.1,0.22718,0.00015,15.56826]
[1776347427757,39.93,74410.02,24.1,0.2268,0.00015,15.55303]
[1776347429263,39.93,74408.86,24.1,0.22663,0.00015,15.54627]
[1776347429346,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347429379,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347429650,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347429840,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347429905,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347430038,39.93,74407.55,24.1,0.22644,0.00015,15.53863]
[1776347430722,39.93,74404.47,24.1,0.22599,0.00015,15.52055]
[1776347431464,39.93,74407.21,24.1,0.22635,0.00015,15.53179]
[1776347432283,39.93,74407.21,24.1,0.22635,0.00015,15.53179]
[1776347432284,39.93,74407.21,24.1,0.22635,0.00015,15.53179]
[1776347432493,39.93,74409.33,24.1,0.22666,0.00015,15.54423]
[1776347434364,39.93,74416.36,24.1,0.22768,0.00015,15.58537]
[1776347436404,39.92,74409.58,24.1,0.22669,0.00015,15.54554]
[1776347436500,39.92,74409.58,24.1,0.22669,0.00015,15.54554]
[1776347436637,39.92,74409.58,24.1,0.22669,0.00015,15.54554]
[1776347436666,39.92,74409.58,24.1,0.22669,0.00015,15.54554]
[1776347436693,39.92,74409.58,24.1,0.22669,0.00015,15.54554]
[1776347436981,39.92,74399.47,24.1,0.22521,0.00015,15.48616]
[1776347437461,39.92,74399.47,24.1,0.22521,0.00015,15.48616]
[1776347437606,39.92,74399.47,24.1,0.22521,0.00015,15.48616]
[1776347438017,39.92,74399.47,24.1,0.22521,0.00015,15.48616]
[1776347438106,39.92,74399.47,24.1,0.22521,0.00015,15.48616]
[1776347439215,39.93,74388.63,24.1,0.22364,0.00015,15.42246]
[1776347441509,39.93,74387.65,24.1,0.22351,0.00015,15.41695]
[1776347442084,39.93,74387.65,24.1,0.22351,0.00015,15.41695]
[1776347442633,39.93,74390.46,24.1,0.22392,0.00015,15.43365]
[1776347442841,39.93,74390.46,24.1,0.22392,0.00015,15.43365]
[1776347443084,39.93,74390.46,24.1,0.22392,0.00015,15.43365]
[1776347443256,39.93,74390.46,24.1,0.22392,0.00015,15.43365]
[1776347443676,39.93,74391.51,24.1,0.22407,0.00015,15.43995]
[1776347444261,39.93,74387.66,24.1,0.22352,0.00015,15.41737]
[1776347444915,39.93,74387.66,24.1,0.22352,0.00015,15.41737]
[1776347445249,39.93,74387.66,24.1,0.22352,0.00015,15.41737]
[1776347445259,39.93,74385.07,24.1,0.22314,0.00014,15.4022]
[1776347445499,39.93,74385.07,24.1,0.22314,0.00014,15.4022]
[1776347446161,39.93,74385.07,24.1,0.22314,0.00014,15.4022]
[1776347447161,39.93,74381.15,24.1,0.22258,0.00014,15.37908]
[1776347447672,39.93,74377.02,24.1,0.22198,0.00014,15.35472]
[1776347449408,39.93,74373.69,24.1,0.2215,0.00014,15.3352]
[1776347449484,39.93,74373.69,24.1,0.2215,0.00014,15.3352]
[1776347449721,39.93,74373.69,24.1,0.2215,0.00014,15.3352]
[1776347450068,39.93,74373.69,24.1,0.2215,0.00014,15.3352]
[1776347450073,39.93,74373.69,24.1,0.2215,0.00014,15.3352]
[1776347450277,39.93,74363.67,24.1,0.22006,0.00014,15.27593]
[1776347450363,39.93,74363.67,24.1,0.22006,0.00014,15.27593]
[1776347451519,39.93,74367.4,24.1,0.2206,0.00014,15.29822]
[1776347451659,39.93,74367.4,24.1,0.2206,0.00014,15.29822]
[1776347452949,39.93,74371.0,24.1,0.22113,0.00014,15.31969]
[1776347454072,39.93,74366.01,24.1,0.22041,0.00014,15.29025]
[1776347454157,39.93,74366.01,24.1,0.22041,0.00014,15.29025]
[1776347455087,39.93,74363.4,24.1,0.22004,0.00014,15.27493]
[1776347455130,39.93,74363.4,24.1,0.22004,0.00014,15.27493]
[1776347455185,39.93,74363.4,24.1,0.22004,0.00014,15.27493]
[1776347455259,39.93,74363.4,24.1,0.22004,0.00014,15.27493]
[1776347455238,39.93,74362.22,24.1,0.21987,0.00014,15.2681]
[1776347455396,39.93,74362.22,24.1,0.21987,0.00014,15.2681]
[1776347456178,39.93,74362.22,24.1,0.21987,0.00014,15.2681]
[1776347456234,39.93,74352.27,24.1,0.21845,0.00014,15.20907]
[1776347457160,39.93,74352.27,24.1,0.21845,0.00014,15.20907]
[1776347460500,39.94,74353.14,24.1,0.21859,0.00014,15.21485]
[1776347460539,39.94,74353.14,24.1,0.21859,0.00014,15.21485]
[1776347461134,39.94,74353.14,24.1,0.21859,0.00014,15.21485]
[1776347461392,39.94,74353.14,24.1,0.21859,0.00014,15.21485]
[1776347461214,39.94,74362.37,24.1,0.21991,0.00014,15.26966]
[1776347461897,39.94,74362.37,24.1,0.21991,0.00014,15.26966]
[1776347462051,39.94,74362.37,24.1,0.21991,0.00014,15.26966]
[1776347462336,39.94,74371.55,24.1,0.22123,0.00014,15.32405]
[1776347462532,39.94,74371.55,24.1,0.22123,0.00014,15.32405]
[1776347462833,39.94,74371.55,24.1,0.22123,0.00014,15.32405]
[1776347463086,39.94,74371.55,24.1,0.22123,0.00014,15.32405]
[1776347463668,39.94,74367.45,24.1,0.22064,0.00014,15.29977]
[1776347464445,39.94,74360.56,24.1,0.21966,0.00014,15.25907]
[1776347465521,39.94,74363.87,24.1,0.22013,0.00014,15.27878]
[1776347465561,39.94,74363.87,24.1,0.22013,0.00014,15.27878]
[1776347466908,39.94,74370.18,24.1,0.22104,0.00014,15.31621]
[1776347468192,39.94,74368.26,24.1,0.22077,0.00014,15.30484]
[1776347468274,39.94,74359.22,24.1,0.21947,0.00014,15.25125]
[1776347468850,39.94,74359.22,24.1,0.21947,0.00014,15.25125]
[1776347468996,39.94,74359.22,24.1,0.21947,0.00014,15.25125]
[1776347469032,39.94,74359.22,24.1,0.21947,0.00014,15.25125]
[1776347469094,39.94,74359.22,24.1,0.21947,0.00014,15.25125]
[1776347469281,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347469695,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347469720,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347470089,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347470246,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347470254,39.94,74355.6,24.1,0.21895,0.00014,15.22984]
[1776347470359,39.94,74348.43,24.1,0.21792,0.00014,15.18719]
[1776347470642,39.94,74348.43,24.1,0.21792,0.00014,15.18719]
[1776347470700,39.94,74348.43,24.1,0.21792,0.00014,15.18719]
[1776347471446,39.94,74344.48,24.1,0.21736,0.00014,15.16372]
[1776347471763,39.94,74344.48,24.1,0.21736,0.00014,15.16372]
[1776347472743,39.94,74341.63,24.1,0.21695,0.00014,15.14681]
[1776347473056,39.94,74341.63,24.1,0.21695,0.00014,15.14681]
[1776347473132,39.94,74341.63,24.1,0.21695,0.00014,15.14681]
[1776347473388,39.94,74345.22,24.1,0.21747,0.00014,15.16828]
[1776347474021,39.94,74345.22,24.1,0.21747,0.00014,15.16828]
[1776347474171,39.94,74345.22,24.1,0.21747,0.00014,15.16828]
[1776347474760,39.94,74347.12,24.1,0.21774,0.00014,15.17966]
[1776347474946,39.94,74347.12,24.1,0.21774,0.00014,15.17966]
[1776347474959,39.94,74347.12,24.1,0.21774,0.00014,15.17966]
[1776347476539,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347476598,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347476620,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347476675,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347476804,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347476880,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347477062,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347477105,39.94,74339.23,24.1,0.21662,0.00014,15.13281]
[1776347477337,39.94,74333.81,24.1,0.21585,0.00014,15.10048]
[1776347478446,39.94,74338.97,24.1,0.21659,0.00014,15.1314]
[1776347479905,39.94,74341.05,24.1,0.21689,0.00014,15.14391]
[1776347483010,39.94,74336.0,24.1,0.21617,0.00014,15.1141]
[1776347483596,39.94,74336.0,24.1,0.21618,0.00014,15.11423]
[1776347483642,39.94,74336.0,24.1,0.21618,0.00014,15.11423]
[1776347483655,39.94,74336.0,24.1,0.21618,0.00014,15.11423]
[1776347483801,39.94,74336.0,24.1,0.21618,0.00014,15.11423]
[1776347484040,39.94,74336.0,24.1,0.21618,0.00014,15.11423]
[1776347484978,39.94,74335.74,24.1,0.21614,0.00014,15.11275]
[1776347485566,39.94,74340.72,24.1,0.21685,0.00014,15.14254]
[1776347485721,39.94,74340.72,24.1,0.21685,0.00014,15.14254]
[1776347485747,39.94,74340.72,24.1,0.21685,0.00014,15.14254]
[1776347485988,39.94,74340.72,24.1,0.21685,0.00014,15.14254]
[1776347486788,39.94,74340.15,24.1,0.21677,0.00014,15.13925]
[1776347487630,39.94,74338.86,24.1,0.21659,0.00014,15.13156]
[1776347488167,39.94,74330.6,24.1,0.21542,0.00014,15.08249]
[1776347488434,39.94,74330.6,24.1,0.21542,0.00014,15.08249]
[1776347490166,39.94,74327.73,24.1,0.21502,0.00014,15.06544]
[1776347491852,39.95,74325.07,24.1,0.2146,0.00014,15.04488]
[1776347496385,39.95,74325.99,24.1,0.21474,0.00014,15.05089]
[1776347496388,39.95,74325.99,24.1,0.21474,0.00014,15.05089]
[1776347498395,39.95,74326.12,24.1,0.21476,0.00014,15.0519]
[1776347498446,39.95,74325.76,24.1,0.21471,0.00014,15.04975]
[1776347498490,39.95,74325.76,24.1,0.21471,0.00014,15.04975]
[1776347498570,39.95,74325.76,24.1,0.21471,0.00014,15.04975]
[1776347498604,39.95,74325.76,24.1,0.21471,0.00014,15.04975]
[1776347498809,39.95,74325.76,24.1,0.21471,0.00014,15.04975]
[1776347499527,39.95,74327.99,24.1,0.21504,0.00014,15.06332]
[1776347500025,39.95,74327.99,24.1,0.21504,0.00014,15.06332]
[1776347500090,39.95,74335.21,24.1,0.21606,0.00014,15.10656]
[1776347501426,39.95,74337.26,24.1,0.21636,0.00014,15.11891]
[1776347501886,39.95,74337.26,24.1,0.21636,0.00014,15.11891]
[1776347502897,39.95,74335.71,24.1,0.21614,0.00014,15.10979]
[1776347503186,39.95,74335.71,24.1,0.21614,0.00014,15.10979]
[1776347504266,39.95,74335.33,24.1,0.21609,0.00014,15.10766]
[1776347504620,39.95,74334.91,24.1,0.21603,0.00014,15.10528]
[1776347505011,39.95,74334.91,24.1,0.21603,0.00014,15.10528]
[1776347505503,39.95,74334.49,24.1,0.21598,0.00014,15.10291]
[1776347505836,39.95,74334.49,24.1,0.21598,0.00014,15.10291]
[1776347506166,39.95,74334.49,24.1,0.21598,0.00014,15.10291]
[1776347506552,39.95,74332.46,24.1,0.21569,0.00014,15.09095]
[1776347508390,39.95,74326.29,24.1,0.21482,0.00014,15.05419]
[1776347508455,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347508632,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347508826,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347508903,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347508983,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347509037,39.95,74325.48,24.1,0.21471,0.00014,15.04945]
[1776347509452,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347509626,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347509770,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347509774,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347510115,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347510210,39.95,74320.4,24.1,0.21399,0.00014,15.01907]
[1776347510305,39.96,74307.91,24.1,0.21223,0.00014,14.94455]
[1776347511249,39.96,74307.91,24.1,0.21223,0.00014,14.94455]
[1776347511587,39.96,74304.18,24.1,0.21171,0.00014,14.92229]
[1776347512022,39.96,74304.18,24.1,0.21171,0.00014,14.92229]
[1776347512099,39.96,74304.18,24.1,0.21171,0.00014,14.92229]
[1776347512278,39.96,74304.18,24.1,0.21171,0.00014,14.92229]
[1776347512354,39.96,74304.18,24.1,0.21171,0.00014,14.92229]
[1776347512335,39.96,74303.2,24.1,0.21158,0.00014,14.91653]
[1776347515089,39.96,74302.57,24.1,0.21149,0.00014,14.91275]
[1776347515448,39.96,74303.39,24.1,0.2116,0.00014,14.91767]
[1776347516736,39.96,74302.76,24.1,0.21151,0.00014,14.91389]
[1776347516747,39.96,74302.76,24.1,0.21151,0.00014,14.91389]
[1776347516853,39.96,74302.76,24.1,0.21151,0.00014,14.91389]
[1776347516871,39.96,74302.76,24.1,0.21151,0.00014,14.91389]
[1776347517159,39.96,74303.85,24.1,0.21167,0.00014,14.92043]
[1776347517665,39.96,74303.85,24.1,0.21167,0.00014,14.92043]
[1776347518771,39.96,74310.74,24.1,0.21264,0.00014,14.96182]
[1776347519562,39.96,74309.94,24.1,0.21253,0.00014,14.95709]
[1776347519648,39.96,74309.94,24.1,0.21253,0.00014,14.95709]
[1776347519783,39.96,74309.94,24.1,0.21253,0.00014,14.95709]
[1776347519821,39.96,74309.94,24.1,0.21253,0.00014,14.95709]
[1776347521126,39.96,74312.61,24.1,0.21291,0.00014,14.97316]
[1776347521159,39.96,74312.61,24.1,0.21291,0.00014,14.97316]
[1776347521209,39.96,74312.61,24.1,0.21291,0.00014,14.97316]
[1776347521298,39.96,74312.61,24.1,0.21291,0.00014,14.97316]
[1776347521331,39.96,74312.61,24.1,0.21291,0.00014,14.97316]
[1776347521400,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347521836,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522012,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522269,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522281,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522293,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522417,39.96,74316.3,24.1,0.21343,0.00014,14.99531]
[1776347522504,39.96,74317.86,24.1,0.21365,0.00014,15.00478]
[1776347522522,39.96,74317.86,24.1,0.21365,0.00014,15.00478]
[1776347522563,39.96,74317.86,24.1,0.21365,0.00014,15.00478]
[1776347522639,39.96,74317.86,24.1,0.21365,0.00014,15.00478]
[1776347522827,39.96,74317.86,24.1,0.21365,0.00014,15.00478]
[1776347523513,39.96,74322.15,24.1,0.21426,0.00014,15.03058]
[1776347523938,39.96,74322.15,24.1,0.21426,0.00014,15.03058]
[1776347523941,39.96,74322.15,24.1,0.21426,0.00014,15.03058]
[1776347524264,39.96,74322.15,24.1,0.21426,0.00014,15.03058]
[1776347524365,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524470,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524611,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524624,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524704,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524771,39.96,74325.76,24.1,0.21477,0.00014,15.05225]
[1776347524900,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347525820,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347526209,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347526242,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347526326,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347526392,39.96,74334.19,24.1,0.21598,0.00014,15.10276]
[1776347526402,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347526458,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347526507,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347526560,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347526754,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347526824,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347527047,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347527364,39.96,74336.97,24.1,0.21637,0.00014,15.11946]
[1776347527254,39.96,74328.33,24.1,0.21515,0.00014,15.06795]
[1776347527979,39.96,74328.33,24.1,0.21515,0.00014,15.06795]
[1776347528271,39.96,74328.33,24.1,0.21515,0.00014,15.06795]
[1776347528274,39.96,74328.33,24.1,0.21515,0.00014,15.06795]
[1776347528400,39.96,74328.33,24.1,0.21515,0.00014,15.06795]
[1776347528370,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347528872,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529085,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529176,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529212,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529285,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529361,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529423,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529483,39.96,74313.56,24.1,0.21306,0.00014,14.97963]
[1776347529709,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347529804,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347530249,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347530342,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347530441,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347530456,39.96,74306.68,24.1,0.21209,0.00014,14.93841]
[1776347530366,39.96,74288.78,24.1,0.20958,0.00014,14.83085]
[1776347530493,39.96,74288.78,24.1,0.20958,0.00014,14.83085]
[1776347530981,39.96,74288.78,24.1,0.20958,0.00014,14.83085]
[1776347531360,39.96,74288.78,24.1,0.20958,0.00014,14.83085]
[1776347531390,39.96,74269.63,24.1,0.20691,0.00014,14.71556]
[1776347531581,39.96,74269.63,24.1,0.20691,0.00014,14.71556]
[1776347532036,39.96,74269.63,24.1,0.20691,0.00014,14.71556]
[1776347532124,39.96,74269.63,24.1,0.20691,0.00014,14.71556]
[1776347532345,39.96,74269.63,24.1,0.20691,0.00014,14.71556]
[1776347532385,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347532553,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347532753,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347532836,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347532847,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347533128,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347533221,39.96,74243.03,24.1,0.20324,0.00014,14.55451]
[1776347533380,39.96,74186.32,24.1,0.19554,0.00013,14.20908]
[1776347534363,39.97,74159.08,24.1,0.19194,0.00013,14.04398]
[1776347535197,39.97,74159.08,24.1,0.19194,0.00013,14.04398]
[1776347535375,39.97,74159.08,24.1,0.19194,0.00013,14.04398]
[1776347535551,39.98,74165.38,24.1,0.19287,0.00013,14.0866]
[1776347535987,39.98,74165.38,24.1,0.19287,0.00013,14.0866]
[1776347536429,39.98,74165.38,24.1,0.19287,0.00013,14.0866]
[1776347536364,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347536545,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347536783,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347537007,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347537198,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347537256,40.0,74170.35,24.1,0.19361,0.00013,14.12051]
[1776347537366,40.0,74180.77,24.1,0.19501,0.00013,14.18444]
[1776347537841,40.0,74180.77,24.1,0.19501,0.00013,14.18444]
[1776347538147,40.0,74180.77,24.1,0.19501,0.00013,14.18444]
[1776347538352,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347538554,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347538675,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347538888,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347538968,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347539222,40.0,74154.09,24.1,0.19146,0.00013,14.02118]
[1776347539363,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347539631,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347539681,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347539855,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347540072,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347540197,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347540415,40.0,74130.07,24.1,0.1883,0.00013,13.87399]
[1776347540459,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347540609,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347540827,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347540925,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347541177,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347541280,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347541305,40.0,74107.13,24.1,0.1853,0.00013,13.73284]
[1776347541436,40.02,74096.02,24.1,0.184,0.00013,13.67041]
[1776347541652,40.02,74096.02,24.1,0.184,0.00013,13.67041]
[1776347541791,40.02,74096.02,24.1,0.184,0.00013,13.67041]
[1776347542286,40.02,74096.02,24.1,0.184,0.00013,13.67041]
[1776347542378,40.02,74072.12,24.1,0.18092,0.00013,13.52293]
[1776347542626,40.02,74072.12,24.1,0.18092,0.00013,13.52293]
[1776347543332,40.02,74072.12,24.1,0.18092,0.00013,13.52293]
[1776347543379,40.01,74062.26,24.1,0.17962,0.00013,13.46017]
[1776347543471,40.01,74062.26,24.1,0.17962,0.00013,13.46017]
[1776347543826,40.01,74062.26,24.1,0.17962,0.00013,13.46017]
[1776347543956,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544500,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544603,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544608,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544668,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544841,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544910,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544915,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347544924,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347545026,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347545281,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347545352,40.03,74075.31,24.1,0.18137,0.00013,13.54454]
[1776347545400,40.04,74101.99,24.1,0.1849,0.00013,13.71314]
[1776347545929,40.04,74101.99,24.1,0.1849,0.00013,13.71314]
[1776347546363,40.04,74101.99,24.1,0.1849,0.00013,13.71314]
[1776347546369,40.04,74101.99,24.1,0.1849,0.00013,13.71314]
[1776347546680,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347546844,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347546935,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347547067,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347547350,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347547400,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347547440,40.04,74099.42,24.1,0.18457,0.00013,13.69749]
[1776347547389,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347547481,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347547644,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347547776,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347547948,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347548169,40.04,74090.75,24.1,0.18345,0.00013,13.64425]
[1776347548267,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347548536,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347548867,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347548945,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347549231,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347549342,40.04,74065.72,24.1,0.18024,0.00013,13.4897]
[1776347549387,40.04,74046.14,24.1,0.17776,0.00013,13.36893]
[1776347549750,40.04,74046.14,24.1,0.17776,0.00013,13.36893]
[1776347550091,40.04,74046.14,24.1,0.17776,0.00013,13.36893]
[1776347550386,40.04,74046.14,24.1,0.17776,0.00013,13.36893]
[1776347550446,40.04,74046.14,24.1,0.17776,0.00013,13.36893]
[1776347550598,40.04,74036.37,24.1,0.17653,0.00013,13.30878]
[1776347550625,40.04,74036.37,24.1,0.17653,0.00013,13.30878]
[1776347551085,40.04,74036.37,24.1,0.17653,0.00013,13.30878]
[1776347551402,40.04,74036.37,24.1,0.17653,0.00013,13.30878]
[1776347551390,40.05,74049.55,24.1,0.17816,0.00013,13.38616]
[1776347551908,40.05,74049.55,24.1,0.17816,0.00013,13.38616]
[1776347552200,40.05,74049.55,24.1,0.17816,0.00013,13.38616]
[1776347552478,40.06,74065.12,24.1,0.18024,0.00013,13.48687]
[1776347552610,40.06,74065.12,24.1,0.18024,0.00013,13.48687]
[1776347552917,40.06,74065.12,24.1,0.18024,0.00013,13.48687]
[1776347553466,40.06,74065.12,24.1,0.18024,0.00013,13.48687]
[1776347553040,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347553578,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347553894,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347553921,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347553970,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347554081,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347554196,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347554607,40.08,74067.13,24.1,0.18058,0.00013,13.50336]
[1776347554449,40.08,74050.95,24.1,0.17853,0.00013,13.40372]
[1776347554902,40.08,74050.95,24.1,0.17853,0.00013,13.40372]
[1776347555019,40.08,74050.95,24.1,0.17853,0.00013,13.40372]
[1776347555184,40.08,74050.95,24.1,0.17853,0.00013,13.40372]
[1776347555439,40.08,74050.95,24.1,0.17853,0.00013,13.40372]
[1776347555476,40.08,74047.2,24.1,0.17806,0.00013,13.38076]
[1776347555694,40.08,74047.2,24.1,0.17806,0.00013,13.38076]
[1776347556045,40.08,74047.2,24.1,0.17806,0.00013,13.38076]
[1776347556467,40.08,74047.2,24.1,0.17806,0.00013,13.38076]
[1776347556707,40.09,74049.19,24.1,0.17837,0.00013,13.3961]
[1776347557039,40.09,74049.19,24.1,0.17837,0.00013,13.3961]
[1776347557363,40.1,74048.51,24.1,0.17835,0.00013,13.39473]
[1776347558509,40.1,74048.51,24.1,0.17835,0.00013,13.39473]
[1776347558560,40.11,74044.42,24.1,0.17789,0.00013,13.37232]
[1776347558605,40.11,74044.42,24.1,0.17789,0.00013,13.37232]
[1776347558800,40.11,74044.42,24.1,0.17789,0.00013,13.37232]
[1776347559103,40.11,74044.42,24.1,0.17789,0.00013,13.37232]
[1776347559132,40.11,74032.07,24.1,0.17634,0.00013,13.29632]
[1776347561158,40.11,74028.21,24.1,0.17585,0.00013,13.27255]
[1776347561233,40.11,74028.21,24.1,0.17585,0.00013,13.27255]
[1776347561283,40.11,74027.76,24.1,0.1758,0.00013,13.26989]
[1776347562133,40.11,74027.76,24.1,0.1758,0.00013,13.26989]
[1776347562492,40.11,74027.76,24.1,0.1758,0.00013,13.26989]
[1776347562523,40.11,74027.76,24.1,0.1758,0.00013,13.26989]
[1776347562324,40.11,74029.36,24.1,0.17601,0.00013,13.28007]
[1776347562551,40.11,74029.36,24.1,0.17601,0.00013,13.28007]
[1776347563121,40.11,74034.01,24.1,0.17659,0.00013,13.30892]
[1776347564603,40.11,74030.53,24.1,0.17616,0.00013,13.28764]
[1776347564636,40.11,74030.53,24.1,0.17616,0.00013,13.28764]
[1776347565344,40.11,74026.61,24.1,0.17567,0.00013,13.26367]
[1776347565651,40.11,74026.61,24.1,0.17567,0.00013,13.26367]
[1776347565694,40.11,74026.61,24.1,0.17567,0.00013,13.26367]
[1776347565704,40.11,74026.61,24.1,0.17567,0.00013,13.26367]
[1776347565919,40.11,74026.61,24.1,0.17567,0.00013,13.26367]
[1776347566198,40.11,74011.31,24.1,0.17376,0.00012,13.16917]
[1776347566643,40.11,74011.31,24.1,0.17376,0.00012,13.16917]
[1776347566745,40.11,74011.31,24.1,0.17376,0.00012,13.16917]
[1776347567200,40.11,74011.31,24.1,0.17376,0.00012,13.16917]
[1776347567702,40.11,74006.67,24.1,0.17319,0.00012,13.1407]
[1776347567949,40.11,74006.67,24.1,0.17319,0.00012,13.1407]
[1776347568318,40.12,74005.11,24.1,0.173,0.00012,13.13133]
[1776347568685,40.12,74005.11,24.1,0.173,0.00012,13.13133]
[1776347569195,40.12,74005.11,24.1,0.173,0.00012,13.13133]
[1776347569196,40.12,74005.11,24.1,0.173,0.00012,13.13133]
[1776347569718,40.12,73984.63,24.1,0.17047,0.00012,13.00485]
[1776347570024,40.12,73984.63,24.1,0.17047,0.00012,13.00485]
[1776347570116,40.12,73984.63,24.1,0.17047,0.00012,13.00485]
[1776347570417,40.12,73954.74,24.1,0.16682,0.00012,12.81964]
[1776347570901,40.12,73954.74,24.1,0.16682,0.00012,12.81964]
[1776347571316,40.12,73954.74,24.1,0.16682,0.00012,12.81964]
[1776347571566,40.12,73954.74,24.1,0.16682,0.00012,12.81964]
[1776347571442,40.12,73940.11,24.1,0.16506,0.00012,12.72943]
[1776347572052,40.12,73940.11,24.1,0.16506,0.00012,12.72943]
[1776347572417,40.12,73940.11,24.1,0.16506,0.00012,12.72943]
[1776347572657,40.14,73942.1,24.1,0.16543,0.00012,12.74847]
[1776347572744,40.14,73942.1,24.1,0.16543,0.00012,12.74847]
[1776347573447,40.14,73942.1,24.1,0.16543,0.00012,12.74847]
[1776347573485,40.14,73942.1,24.1,0.16543,0.00012,12.74847]
[1776347573701,40.15,73937.44,24.1,0.16492,0.00012,12.7224]
[1776347573734,40.15,73937.44,24.1,0.16492,0.00012,12.7224]
[1776347574030,40.15,73937.44,24.1,0.16492,0.00012,12.7224]
[1776347574505,40.15,73943.11,24.1,0.16562,0.00012,12.75801]
[1776347575917,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347575936,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576033,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576048,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576169,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576230,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576479,40.15,73942.01,24.1,0.16549,0.00012,12.7512]
[1776347576317,40.15,73935.24,24.1,0.16468,0.00012,12.7097]
[1776347577321,40.15,73935.24,24.1,0.16468,0.00012,12.7097]
[1776347577335,40.16,73928.84,24.1,0.16398,0.00012,12.67353]
[1776347578229,40.16,73928.84,24.1,0.16398,0.00012,12.67353]
[1776347579042,40.17,73925.33,24.1,0.1636,0.00012,12.65401]
[1776347579092,40.17,73925.33,24.1,0.1636,0.00012,12.65401]
[1776347579338,40.17,73919.07,24.1,0.16287,0.00012,12.61617]
[1776347580606,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347580847,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581141,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581180,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581198,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581316,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581345,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581424,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581525,40.17,73912.59,24.1,0.1621,0.00012,12.57605]
[1776347581476,40.18,73916.09,24.1,0.16255,0.00012,12.59934]
[1776347582367,40.18,73924.08,24.1,0.16351,0.00012,12.64929]
[1776347582733,40.18,73924.08,24.1,0.16351,0.00012,12.64929]
[1776347582799,40.18,73924.08,24.1,0.16351,0.00012,12.64929]
[1776347584996,40.18,73913.36,24.1,0.16225,0.00012,12.58381]
[1776347585256,40.18,73913.36,24.1,0.16225,0.00012,12.58381]
[1776347585390,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347585742,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347585940,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586075,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586111,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586217,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586307,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586323,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347586370,40.18,73912.68,24.1,0.16217,0.00012,12.5796]
[1776347587140,40.18,73906.0,24.1,0.16138,0.00012,12.53856]
[1776347587202,40.18,73906.0,24.1,0.16138,0.00012,12.53856]
[1776347587406,40.19,73896.45,24.1,0.16026,0.00012,12.48014]
[1776347587620,40.19,73896.45,24.1,0.16026,0.00012,12.48014]
[1776347587745,40.19,73896.45,24.1,0.16026,0.00012,12.48014]
[1776347587808,40.19,73896.45,24.1,0.16026,0.00012,12.48014]
[1776347588547,40.19,73896.45,24.1,0.16026,0.00012,12.48014]
[1776347588413,40.19,73890.97,24.1,0.15962,0.00012,12.44651]
[1776347588844,40.19,73890.97,24.1,0.15962,0.00012,12.44651]
[1776347589538,40.19,73881.98,24.1,0.15857,0.00012,12.39138]
[1776347589631,40.19,73881.98,24.1,0.15857,0.00012,12.39138]
[1776347590446,40.19,73881.98,24.1,0.15857,0.00012,12.39138]
[1776347590635,40.19,73877.98,24.1,0.1581,0.00012,12.36662]
[1776347591438,40.19,73886.17,24.1,0.15908,0.00012,12.4185]
[1776347591817,40.19,73886.17,24.1,0.15908,0.00012,12.4185]
[1776347591842,40.19,73886.17,24.1,0.15908,0.00012,12.4185]
[1776347591938,40.19,73886.17,24.1,0.15908,0.00012,12.4185]
[1776347591953,40.19,73886.17,24.1,0.15908,0.00012,12.4185]
[1776347592922,40.19,73891.51,24.1,0.15972,0.00012,12.45208]
[1776347593018,40.19,73891.51,24.1,0.15972,0.00012,12.45208]
[1776347593153,40.19,73891.51,24.1,0.15972,0.00012,12.45208]
[1776347593324,40.19,73891.51,24.1,0.15972,0.00012,12.45208]
[1776347594292,40.2,73889.57,24.1,0.15951,0.00012,12.44075]
[1776347596504,40.2,73886.1,24.1,0.15912,0.00012,12.42036]
[1776347597684,40.2,73890.07,24.1,0.15961,0.00012,12.44599]
[1776347598698,40.2,73882.39,24.1,0.15872,0.00012,12.39899]
[1776347599409,40.2,73882.39,24.1,0.15872,0.00012,12.39899]
[1776347599497,40.21,73875.21,24.1,0.15788,0.00012,12.35516]
[1776347599917,40.21,73875.21,24.1,0.15788,0.00012,12.35516]
[1776347604039,40.21,73875.68,24.1,0.15797,0.00012,12.35985]
[1776347604236,40.21,73875.68,24.1,0.15797,0.00012,12.35985]
[1776347604416,40.21,73875.68,24.1,0.15797,0.00012,12.35985]
[1776347604522,40.21,73875.68,24.1,0.15797,0.00012,12.35985]
[1776347604535,40.21,73883.05,24.1,0.15885,0.00012,12.40605]
[1776347605544,40.22,73892.52,24.1,0.15998,0.00012,12.46529]
[1776347610579,40.22,73897.82,24.1,0.16066,0.00012,12.50091]
[1776347610960,40.22,73897.82,24.1,0.16066,0.00012,12.50091]
[1776347611185,40.22,73897.82,24.1,0.16066,0.00012,12.50091]
[1776347611636,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347611770,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347611823,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347611827,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347612012,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347612024,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347612085,40.23,73897.82,24.1,0.16062,0.00012,12.49646]
[1776347612569,40.23,73902.79,24.1,0.16123,0.00012,12.52793]
[1776347612874,40.23,73902.79,24.1,0.16123,0.00012,12.52793]
[1776347613393,40.23,73902.79,24.1,0.16123,0.00012,12.52793]
[1776347613444,40.23,73915.21,24.1,0.16272,0.00012,12.60535]
[1776347614686,40.25,73919.93,24.1,0.16339,0.00012,12.64027]
[1776347615240,40.25,73919.93,24.1,0.16339,0.00012,12.64027]
[1776347615366,40.25,73919.93,24.1,0.16339,0.00012,12.64027]
[1776347616671,40.25,73929.24,24.1,0.16452,0.00012,12.69834]
[1776347617277,40.25,73929.24,24.1,0.16452,0.00012,12.69834]
[1776347617607,40.25,73927.56,24.1,0.16434,0.00012,12.68881]
[1776347618305,40.25,73927.56,24.1,0.16434,0.00012,12.68881]
[1776347618566,40.25,73927.56,24.1,0.16434,0.00012,12.68881]
[1776347619377,40.26,73931.24,24.1,0.16479,0.00012,12.71201]
[1776347619382,40.26,73931.24,24.1,0.16479,0.00012,12.71201]
[1776347619400,40.26,73931.24,24.1,0.16479,0.00012,12.71201]
[1776347619550,40.26,73932.47,24.1,0.16494,0.00012,12.72005]
[1776347619907,40.26,73932.47,24.1,0.16494,0.00012,12.72005]
[1776347619932,40.26,73932.47,24.1,0.16494,0.00012,12.72005]
[1776347620000,40.26,73932.47,24.1,0.16494,0.00012,12.72005]
[1776347620207,40.26,73928.5,24.1,0.16447,0.00012,12.69552]
[1776347620865,40.26,73928.5,24.1,0.16447,0.00012,12.69552]
[1776347620874,40.26,73928.5,24.1,0.16447,0.00012,12.69552]
[1776347621490,40.26,73928.5,24.1,0.16447,0.00012,12.69552]
[1776347622336,40.26,73926.48,24.1,0.16424,0.00012,12.68402]
[1776347622456,40.26,73926.48,24.1,0.16424,0.00012,12.68402]
[1776347622530,40.26,73926.48,24.1,0.16424,0.00012,12.68402]
[1776347622555,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347622646,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347622688,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347622713,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347622806,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347622932,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347623373,40.26,73908.14,24.1,0.16207,0.00012,12.57128]
[1776347623544,40.26,73891.47,24.1,0.1601,0.00012,12.46871]
[1776347624131,40.26,73891.47,24.1,0.1601,0.00012,12.46871]
[1776347624253,40.26,73891.47,24.1,0.1601,0.00012,12.46871]
[1776347624261,40.26,73891.47,24.1,0.1601,0.00012,12.46871]
[1776347624298,40.26,73891.47,24.1,0.1601,0.00012,12.46871]
[1776347624571,40.26,73882.25,24.1,0.15901,0.00012,12.41175]
[1776347624765,40.26,73882.25,24.1,0.15901,0.00012,12.41175]
[1776347625343,40.26,73882.25,24.1,0.15901,0.00012,12.41175]
[1776347625703,40.26,73882.25,24.1,0.15901,0.00012,12.41175]
[1776347625565,40.26,73855.65,24.1,0.15591,0.00012,12.24746]
[1776347625935,40.26,73855.65,24.1,0.15591,0.00012,12.24746]
[1776347626577,40.27,73834.3,24.1,0.15346,0.00011,12.11675]
[1776347626887,40.27,73834.3,24.1,0.15346,0.00011,12.11675]
[1776347627062,40.27,73834.3,24.1,0.15346,0.00011,12.11675]
[1776347627093,40.27,73834.3,24.1,0.15346,0.00011,12.11675]
[1776347627225,40.27,73834.3,24.1,0.15346,0.00011,12.11675]
[1776347627395,40.27,73825.16,24.1,0.15243,0.00011,12.06129]
[1776347627751,40.27,73825.16,24.1,0.15243,0.00011,12.06129]
[1776347628894,40.27,73818.76,24.1,0.15171,0.00011,12.02243]
[1776347628941,40.27,73818.76,24.1,0.15171,0.00011,12.02243]
[1776347629015,40.27,73818.76,24.1,0.15171,0.00011,12.02243]
[1776347629110,40.27,73818.76,24.1,0.15171,0.00011,12.02243]
[1776347629314,40.27,73818.76,24.1,0.15171,0.00011,12.02243]
[1776347629447,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347629663,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347629878,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347629895,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347630177,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347630361,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347630578,40.27,73800.19,24.1,0.14962,0.00011,11.90864]
[1776347630436,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347630671,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347630900,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347631082,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347631159,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347631598,40.28,73793.25,24.1,0.14885,0.00011,11.86653]
[1776347631334,40.28,73786.23,24.1,0.14808,0.00011,11.82421]
[1776347632013,40.28,73786.23,24.1,0.14808,0.00011,11.82421]
[1776347632124,40.28,73786.23,24.1,0.14808,0.00011,11.82421]
[1776347632252,40.28,73786.23,24.1,0.14808,0.00011,11.82421]
[1776347632550,40.28,73771.19,24.1,0.14641,0.00011,11.73243]
[1776347633908,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634082,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634126,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634202,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634301,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634459,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634592,40.31,73766.51,24.1,0.14605,0.00011,11.71248]
[1776347634894,40.33,73772.26,24.1,0.14686,0.00011,11.75684]
[1776347635267,40.34,73758.52,24.1,0.14535,0.00011,11.6733]
[1776347635957,40.34,73758.52,24.1,0.14535,0.00011,11.6733]
[1776347636014,40.34,73758.52,24.1,0.14535,0.00011,11.6733]
[1776347636555,40.34,73758.52,24.1,0.14535,0.00011,11.6733]
[1776347636377,40.34,73750.44,24.1,0.14448,0.00011,11.62468]
[1776347637164,40.34,73750.44,24.1,0.14448,0.00011,11.62468]
[1776347637309,40.34,73750.44,24.1,0.14448,0.00011,11.62468]
[1776347637480,40.34,73750.44,24.1,0.14448,0.00011,11.62468]
[1776347637558,40.34,73750.44,24.1,0.14448,0.00011,11.62468]
[1776347637519,40.34,73736.92,24.1,0.14301,0.00011,11.54262]
[1776347637753,40.34,73736.92,24.1,0.14301,0.00011,11.54262]
[1776347638174,40.34,73736.92,24.1,0.14301,0.00011,11.54262]
[1776347638481,40.34,73714.88,24.1,0.14061,0.00011,11.40812]
[1776347640510,40.39,73725.72,24.1,0.14208,0.00011,11.49044]
[1776347641171,40.39,73725.72,24.1,0.14208,0.00011,11.49044]
[1776347641191,40.39,73725.72,24.1,0.14208,0.00011,11.49044]
[1776347641234,40.39,73725.72,24.1,0.14208,0.00011,11.49044]
[1776347641371,40.39,73725.44,24.1,0.14206,0.00011,11.48934]
[1776347642341,40.39,73725.44,24.1,0.14206,0.00011,11.48934]
[1776347642448,40.42,73733.47,24.1,0.14312,0.00011,11.54857]
[1776347642682,40.42,73733.47,24.1,0.14312,0.00011,11.54857]
[1776347642705,40.42,73733.47,24.1,0.14312,0.00011,11.54857]
[1776347643207,40.42,73733.47,24.1,0.14312,0.00011,11.54857]
[1776347643276,40.42,73733.47,24.1,0.14312,0.00011,11.54857]
[1776347643555,40.43,73723.26,24.1,0.14203,0.00011,11.48707]
[1776347643987,40.43,73723.26,24.1,0.14203,0.00011,11.48707]
[1776347644120,40.43,73706.1,24.1,0.14018,0.00011,11.38287]
[1776347645560,40.43,73697.02,24.1,0.13922,0.00011,11.32823]
[1776347645695,40.43,73697.02,24.1,0.13922,0.00011,11.32823]
[1776347646014,40.43,73697.02,24.1,0.13922,0.00011,11.32823]
[1776347646106,40.43,73697.02,24.1,0.13922,0.00011,11.32823]
[1776347646544,40.45,73700.82,24.1,0.13977,0.00011,11.35961]
[1776347647000,40.45,73700.82,24.1,0.13977,0.00011,11.35961]
[1776347647346,40.45,73700.82,24.1,0.13977,0.00011,11.35961]
[1776347647870,40.47,73684.11,24.1,0.13809,0.00011,11.26355]
[1776347650093,40.48,73681.67,24.1,0.13785,0.00011,11.24997]
[1776347650151,40.48,73681.67,24.1,0.13785,0.00011,11.24997]
[1776347650786,40.48,73675.54,24.1,0.13721,0.00011,11.21341]
[1776347651630,40.48,73675.54,24.1,0.13721,0.00011,11.21341]
[1776347651588,40.48,73665.41,24.1,0.13614,0.00011,11.15185]
[1776347652242,40.48,73665.41,24.1,0.13614,0.00011,11.15185]
[1776347654190,40.53,73655.18,24.1,0.13539,0.00011,11.1083]
[1776347654921,40.56,73656.16,24.1,0.13569,0.00011,11.12534]
[1776347655099,40.56,73656.16,24.1,0.13569,0.00011,11.12534]
[1776347655556,40.56,73656.16,24.1,0.13569,0.00011,11.12534]
[1776347655640,40.6,73656.07,24.1,0.13587,0.00011,11.13559]
[1776347655753,40.6,73656.07,24.1,0.13587,0.00011,11.13559]
[1776347656092,40.6,73656.07,24.1,0.13587,0.00011,11.13559]
[1776347656505,40.6,73656.07,24.1,0.13587,0.00011,11.13559]
[1776347656794,40.62,73655.94,24.1,0.13601,0.00011,11.14334]
[1776347657098,40.62,73655.94,24.1,0.13601,0.00011,11.14334]
[1776347657243,40.62,73655.94,24.1,0.13601,0.00011,11.14334]
[1776347657627,40.62,73655.94,24.1,0.13601,0.00011,11.14334]
[1776347657637,40.62,73655.94,24.1,0.13601,0.00011,11.14334]
[1776347657656,40.64,73642.44,24.1,0.13471,0.0001,11.06799]
[1776347658340,40.64,73632.4,24.1,0.13367,0.0001,11.00788]
[1776347660202,40.66,73625.99,24.1,0.13311,0.0001,10.97508]
[1776347660206,40.66,73625.99,24.1,0.13311,0.0001,10.97508]
[1776347660581,40.68,73635.27,24.1,0.1342,0.0001,11.03816]
[1776347660762,40.68,73635.27,24.1,0.1342,0.0001,11.03816]
[1776347661575,40.68,73645.61,24.1,0.13529,0.0001,11.10135]
[1776347662258,40.68,73645.61,24.1,0.13529,0.0001,11.10135]
[1776347662375,40.68,73645.61,24.1,0.13529,0.0001,11.10135]
[1776347662421,40.71,73668.9,24.1,0.1379,0.00011,11.25081]
[1776347663146,40.71,73668.9,24.1,0.1379,0.00011,11.25081]
[1776347663176,40.71,73668.9,24.1,0.1379,0.00011,11.25081]
[1776347663613,40.71,73653.48,24.1,0.13628,0.00011,11.15801]
[1776347663694,40.71,73653.48,24.1,0.13628,0.00011,11.15801]
[1776347666379,40.71,73630.91,24.1,0.13396,0.0001,11.02406]
[1776347666879,40.71,73630.91,24.1,0.13396,0.0001,11.02406]
[1776347667404,40.71,73630.91,24.1,0.13396,0.0001,11.02406]
[1776347667484,40.74,73626.4,24.1,0.13365,0.0001,11.00605]
[1776347667948,40.74,73626.4,24.1,0.13365,0.0001,11.00605]
[1776347668355,40.76,73619.26,24.1,0.13304,0.0001,10.97033]
[1776347669898,40.76,73611.5,24.1,0.13225,0.0001,10.92428]
[1776347670118,40.76,73611.5,24.1,0.13225,0.0001,10.92428]
[1776347670234,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347670945,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671030,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671044,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671306,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671614,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671659,40.78,73602.13,24.1,0.1314,0.0001,10.87447]
[1776347671658,40.79,73602.45,24.1,0.1314,0.0001,10.87214]
[1776347672020,40.79,73602.45,24.1,0.1314,0.0001,10.87214]
[1776347672638,40.79,73602.45,24.1,0.1314,0.0001,10.87214]
[1776347672777,40.79,73605.34,24.1,0.13171,0.0001,10.89032]
[1776347672871,40.79,73605.34,24.1,0.13171,0.0001,10.89032]
[1776347673123,40.79,73605.34,24.1,0.13171,0.0001,10.89032]
[1776347673274,40.79,73605.34,24.1,0.13171,0.0001,10.89032]
[1776347673387,40.79,73589.87,24.1,0.13015,0.0001,10.79873]
[1776347674357,40.79,73589.87,24.1,0.13015,0.0001,10.79873]
[1776347676156,40.86,73592.3,24.1,0.13082,0.0001,10.83752]
[1776347676476,40.86,73592.3,24.1,0.13082,0.0001,10.83752]
[1776347676564,40.87,73595.31,24.1,0.13115,0.0001,10.8567]
[1776347676908,40.87,73595.31,24.1,0.13115,0.0001,10.8567]
[1776347676985,40.87,73595.31,24.1,0.13115,0.0001,10.8567]
[1776347677645,40.9,73597.72,24.1,0.13162,0.0001,10.88371]
[1776347678723,40.91,73600.63,24.1,0.13193,0.0001,10.90213]
[1776347679423,40.91,73603.5,24.1,0.13224,0.0001,10.9203]
[1776347681755,40.93,73602.17,24.1,0.13225,0.0001,10.92077]
[1776347681929,40.93,73602.17,24.1,0.13225,0.0001,10.92077]
[1776347682181,40.93,73600.35,24.1,0.13208,0.0001,10.91062]
[1776347684022,40.94,73593.88,24.1,0.13143,0.0001,10.87253]
[1776347684194,40.96,73582.99,24.1,0.13044,0.0001,10.81406]
[1776347685159,40.96,73582.99,24.1,0.13044,0.0001,10.81406]
[1776347687231,40.98,73575.14,24.1,0.12978,0.0001,10.77541]
[1776347688947,40.98,73577.34,24.1,0.13003,0.0001,10.7901]
[1776347689648,40.98,73577.34,24.1,0.13003,0.0001,10.7901]
[1776347689407,40.99,73572.86,24.1,0.12959,0.0001,10.76418]
[1776347690697,41.0,73567.19,24.1,0.12912,0.0001,10.73623]
[1776347692524,41.0,73559.1,24.1,0.12831,0.0001,10.68811]
[1776347692631,41.05,73542.93,24.1,0.127,0.0001,10.60967]
[1776347692819,41.05,73542.93,24.1,0.127,0.0001,10.60967]
[1776347693017,41.05,73542.93,24.1,0.127,0.0001,10.60967]
[1776347693796,41.05,73542.93,24.1,0.127,0.0001,10.60967]
[1776347693545,41.05,73479.68,24.1,0.12081,0.0001,10.23647]
[1776347694113,41.05,73479.68,24.1,0.12081,0.0001,10.23647]
[1776347694553,41.05,73479.68,24.1,0.12081,0.0001,10.23647]
[1776347694735,41.09,73447.26,24.1,0.11793,9e-05,10.05928]
[1776347695277,41.09,73447.26,24.1,0.11793,9e-05,10.05928]
[1776347695679,41.09,73447.26,24.1,0.11793,9e-05,10.05928]
[1776347695700,41.09,73447.26,24.1,0.11793,9e-05,10.05928]
[1776347695940,41.15,73440.49,24.1,0.11762,9e-05,10.0397]
[1776347696548,41.15,73440.49,24.1,0.11762,9e-05,10.0397]
[1776347696650,41.2,73434.73,24.1,0.11737,9e-05,10.02344]
[1776347696830,41.2,73434.73,24.1,0.11737,9e-05,10.02344]
[1776347697547,41.2,73434.73,24.1,0.11737,9e-05,10.02344]
[1776347697600,41.2,73434.73,24.1,0.11737,9e-05,10.02344]
[1776347697659,41.2,73434.73,24.1,0.11737,9e-05,10.02344]
[1776347697717,41.2,73435.85,24.1,0.11749,9e-05,10.03123]
[1776347698028,41.2,73435.85,24.1,0.11749,9e-05,10.03123]
[1776347698177,41.2,73435.85,24.1,0.11749,9e-05,10.03123]
[1776347698650,41.23,73470.64,24.1,0.12099,0.0001,10.24554]
[1776347699066,41.23,73470.64,24.1,0.12099,0.0001,10.24554]
[1776347699659,41.26,73476.25,24.1,0.12168,0.0001,10.28782]
[1776347700366,41.26,73476.25,24.1,0.12168,0.0001,10.28782]
[1776347700646,41.26,73476.25,24.1,0.12168,0.0001,10.28782]
[1776347700505,41.26,73454.19,24.1,0.11957,9e-05,10.15895]
[1776347701139,41.26,73454.19,24.1,0.11957,9e-05,10.15895]
[1776347701792,41.26,73447.11,24.1,0.11892,9e-05,10.11847]
[1776347702003,41.26,73447.11,24.1,0.11892,9e-05,10.11847]
[1776347702549,41.26,73447.11,24.1,0.11892,9e-05,10.11847]
[1776347702626,41.29,73441.89,24.1,0.11858,9e-05,10.09754]
[1776347702948,41.29,73441.89,24.1,0.11858,9e-05,10.09754]
[1776347703046,41.29,73441.89,24.1,0.11858,9e-05,10.09754]
[1776347703660,41.33,73432.04,24.1,0.11791,9e-05,10.05589]
[1776347704539,41.33,73432.04,24.1,0.11791,9e-05,10.05589]
[1776347705499,41.35,73429.53,24.1,0.1178,9e-05,10.04889]
[1776347705947,41.38,73427.23,24.1,0.11771,9e-05,10.0432]
[1776347706514,41.38,73427.23,24.1,0.11771,9e-05,10.0432]
[1776347706591,41.38,73427.23,24.1,0.11771,9e-05,10.0432]
[1776347706660,41.4,73425.82,24.1,0.11771,9e-05,10.0427]
[1776347706896,41.4,73425.82,24.1,0.11771,9e-05,10.0427]
[1776347706959,41.4,73425.82,24.1,0.11771,9e-05,10.0427]
[1776347707406,41.4,73425.82,24.1,0.11771,9e-05,10.0427]
[1776347707450,41.4,73425.82,24.1,0.11771,9e-05,10.0427]
[1776347707726,41.41,73409.69,24.1,0.11629,9e-05,9.95446]
[1776347708244,41.41,73409.69,24.1,0.11629,9e-05,9.95446]
[1776347708507,41.41,73409.69,24.1,0.11629,9e-05,9.95446]
[1776347708549,41.41,73399.61,24.1,0.11535,9e-05,9.8963]
[1776347709163,41.41,73399.61,24.1,0.11535,9e-05,9.8963]
[1776347709274,41.41,73399.61,24.1,0.11535,9e-05,9.8963]
[1776347709353,41.41,73399.61,24.1,0.11535,9e-05,9.8963]
[1776347710381,41.43,73401.44,24.1,0.11564,9e-05,9.91377]
[1776347710484,41.43,73401.44,24.1,0.11564,9e-05,9.91377]
[1776347710574,41.43,73392.33,24.1,0.11481,9e-05,9.86197]
[1776347711509,41.43,73392.33,24.1,0.11481,9e-05,9.86197]
[1776347711521,41.43,73392.33,24.1,0.11481,9e-05,9.86197]
[1776347711668,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347711865,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347711871,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347711950,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347712087,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347712224,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347712433,41.44,73383.07,24.1,0.11397,9e-05,9.80948]
[1776347712536,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347712824,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347712859,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347712940,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347713065,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347713411,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347713543,41.44,73353.41,24.1,0.11129,9e-05,9.64035]
[1776347713626,41.44,73341.84,24.1,0.11027,9e-05,9.57519]
[1776347714807,41.44,73343.49,24.1,0.11043,9e-05,9.58573]
[1776347714865,41.44,73343.49,24.1,0.11043,9e-05,9.58573]
[1776347714929,41.44,73343.49,24.1,0.11043,9e-05,9.58573]
[1776347715200,41.44,73343.49,24.1,0.11043,9e-05,9.58573]
[1776347716295,41.44,73351.54,24.1,0.11115,9e-05,9.63166]
[1776347716311,41.44,73351.54,24.1,0.11115,9e-05,9.63166]
[1776347716480,41.44,73351.54,24.1,0.11115,9e-05,9.63166]
[1776347716559,41.44,73351.54,24.1,0.11115,9e-05,9.63166]
[1776347716619,41.45,73375.95,24.1,0.1134,9e-05,9.7735]
[1776347716897,41.45,73375.95,24.1,0.1134,9e-05,9.7735]
[1776347716957,41.45,73375.95,24.1,0.1134,9e-05,9.7735]
[1776347717271,41.45,73375.95,24.1,0.1134,9e-05,9.7735]
[1776347717647,41.45,73375.95,24.1,0.1134,9e-05,9.7735]
[1776347717747,41.45,73396.16,24.1,0.11527,9e-05,9.89083]
[1776347718579,41.45,73396.16,24.1,0.11527,9e-05,9.89083]
[1776347718669,41.45,73396.16,24.1,0.11527,9e-05,9.89083]
[1776347718723,41.46,73407.46,24.1,0.11633,9e-05,9.9571]
[1776347719101,41.46,73407.46,24.1,0.11633,9e-05,9.9571]
[1776347719466,41.46,73407.46,24.1,0.11633,9e-05,9.9571]
[1776347719584,41.46,73407.46,24.1,0.11633,9e-05,9.9571]
[1776347719750,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347719817,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347720135,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347720336,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347720363,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347720544,41.46,73417.16,24.1,0.11725,9e-05,10.01415]
[1776347720657,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347720786,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347720983,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347721055,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347721275,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347721414,41.46,73453.06,24.1,0.12064,0.0001,10.22226]
[1776347721504,41.46,73495.94,24.1,0.12478,0.0001,10.47332]
[1776347722209,41.46,73495.94,24.1,0.12478,0.0001,10.47332]
[1776347722429,41.46,73495.94,24.1,0.12478,0.0001,10.47332]
[1776347722477,41.46,73495.94,24.1,0.12478,0.0001,10.47332]
[1776347722711,41.47,73508.7,24.1,0.12604,0.0001,10.5488]
[1776347723587,41.47,73508.7,24.1,0.12604,0.0001,10.5488]
[1776347723647,41.47,73508.7,24.1,0.12604,0.0001,10.5488]
[1776347723763,41.47,73508.7,24.1,0.12604,0.0001,10.5488]
[1776347723713,41.47,73500.23,24.1,0.12521,0.0001,10.49918]
[1776347723854,41.47,73500.23,24.1,0.12521,0.0001,10.49918]
[1776347724191,41.47,73500.23,24.1,0.12521,0.0001,10.49918]
[1776347724627,41.47,73500.23,24.1,0.12521,0.0001,10.49918]
[1776347724671,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347724779,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347724952,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725178,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725227,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725250,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725637,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725688,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725706,41.47,73473.31,24.1,0.12261,0.0001,10.34253]
[1776347725739,41.47,73460.13,24.1,0.12136,0.0001,10.26634]
[1776347727648,41.47,73452.4,24.1,0.12063,0.0001,10.22186]
[1776347727737,41.47,73452.4,24.1,0.12063,0.0001,10.22186]
[1776347727715,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728098,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728239,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728718,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728857,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728883,41.47,73461.25,24.1,0.12148,0.0001,10.27389]
[1776347728751,41.47,73505.83,24.1,0.12579,0.0001,10.53426]
[1776347728925,41.47,73505.83,24.1,0.12579,0.0001,10.53426]
[1776347729003,41.47,73505.83,24.1,0.12579,0.0001,10.53426]
[1776347729381,41.47,73505.83,24.1,0.12579,0.0001,10.53426]
[1776347729570,41.47,73536.45,24.1,0.12883,0.0001,10.71504]
[1776347730571,41.47,73536.45,24.1,0.12883,0.0001,10.71504]
[1776347730716,41.48,73551.08,24.1,0.1303,0.0001,10.80138]
[1776347731737,41.48,73551.08,24.1,0.1303,0.0001,10.80138]
[1776347731733,41.48,73560.6,24.1,0.13121,0.0001,10.85294]
[1776347731969,41.48,73560.6,24.1,0.13121,0.0001,10.85294]
[1776347732588,41.48,73560.6,24.1,0.13121,0.0001,10.85294]
[1776347732730,41.48,73560.6,24.1,0.13121,0.0001,10.85294]
[1776347732768,41.48,73556.01,24.1,0.13075,0.0001,10.82585]
[1776347732823,41.48,73556.01,24.1,0.13075,0.0001,10.82585]
[1776347732973,41.48,73556.01,24.1,0.13075,0.0001,10.82585]
[1776347733721,41.48,73556.01,24.1,0.13075,0.0001,10.82585]
[1776347733785,41.48,73550.51,24.1,0.1302,0.0001,10.79382]
[1776347733980,41.48,73550.51,24.1,0.1302,0.0001,10.79382]
[1776347735006,41.48,73554.06,24.1,0.13057,0.0001,10.81542]
[1776347735326,41.48,73554.06,24.1,0.13057,0.0001,10.81542]
[1776347735389,41.48,73554.06,24.1,0.13057,0.0001,10.81542]
[1776347735407,41.48,73554.06,24.1,0.13057,0.0001,10.81542]
[1776347735478,41.48,73554.06,24.1,0.13057,0.0001,10.81542]
[1776347735622,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347735937,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347736010,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347736307,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347736486,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347736487,41.48,73554.46,24.1,0.13062,0.0001,10.81821]
[1776347736629,41.48,73555.43,24.1,0.13072,0.0001,10.82424]
[1776347737006,41.48,73555.43,24.1,0.13072,0.0001,10.82424]
[1776347737490,41.48,73555.43,24.1,0.13072,0.0001,10.82424]
[1776347738002,41.48,73554.9,24.1,0.13068,0.0001,10.82164]
[1776347738070,41.48,73554.9,24.1,0.13068,0.0001,10.82164]
[1776347738192,41.48,73554.9,24.1,0.13068,0.0001,10.82164]
[1776347738352,41.48,73554.9,24.1,0.13068,0.0001,10.82164]
[1776347738505,41.48,73554.9,24.1,0.13068,0.0001,10.82164]
[1776347738823,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739004,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739062,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739185,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739291,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739334,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347739503,41.48,73553.32,24.1,0.13053,0.0001,10.81286]
[1776347740014,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740045,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740075,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740107,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740189,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740508,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740521,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740596,41.49,73552.09,24.1,0.13041,0.0001,10.80615]
[1776347740659,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741008,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741075,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741191,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741510,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741553,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347741652,41.49,73551.82,24.1,0.1304,0.0001,10.80511]
[1776347742017,41.49,73551.28,24.1,0.13035,0.0001,10.80248]
[1776347742778,41.49,73551.28,24.1,0.13035,0.0001,10.80248]
[1776347742830,41.49,73550.66,24.1,0.1303,0.0001,10.79937]
[1776347744797,41.49,73551.9,24.1,0.13043,0.0001,10.80723]
[1776347744920,41.49,73552.18,24.1,0.13047,0.0001,10.80942]
[1776347744925,41.49,73552.18,24.1,0.13047,0.0001,10.80942]
[1776347744962,41.49,73552.18,24.1,0.13047,0.0001,10.80942]
[1776347745422,41.49,73552.18,24.1,0.13047,0.0001,10.80942]
[1776347745694,41.5,73568.12,24.1,0.13209,0.0001,10.90396]
[1776347745965,41.5,73568.12,24.1,0.13209,0.0001,10.90396]
[1776347746370,41.5,73568.12,24.1,0.13209,0.0001,10.90396]
[1776347746497,41.5,73568.12,24.1,0.13209,0.0001,10.90396]
[1776347746701,41.5,73577.19,24.1,0.13302,0.0001,10.95814]
[1776347747039,41.5,73577.19,24.1,0.13302,0.0001,10.95814]
[1776347747231,41.5,73577.19,24.1,0.13302,0.0001,10.95814]
[1776347747378,41.5,73577.19,24.1,0.13302,0.0001,10.95814]
[1776347747532,41.5,73577.19,24.1,0.13302,0.0001,10.95814]
[1776347747712,41.5,73590.57,24.1,0.13439,0.0001,11.03779]
[1776347747928,41.5,73590.57,24.1,0.13439,0.0001,11.03779]
[1776347748224,41.5,73590.57,24.1,0.13439,0.0001,11.03779]
[1776347749588,41.5,73596.88,24.1,0.13504,0.0001,11.07556]
[1776347751341,41.5,73604.61,24.1,0.13585,0.0001,11.122]
[1776347751641,41.5,73604.61,24.1,0.13585,0.0001,11.122]
[1776347751660,41.5,73604.61,24.1,0.13585,0.0001,11.122]
[1776347752181,41.5,73608.51,24.1,0.13626,0.0001,11.14541]
[1776347752247,41.5,73608.51,24.1,0.13626,0.0001,11.14541]
[1776347753750,41.5,73605.16,24.1,0.13591,0.0001,11.12581]
[1776347753815,41.5,73610.71,24.1,0.13649,0.0001,11.15899]
[1776347754436,41.5,73610.71,24.1,0.13649,0.0001,11.15899]
[1776347754718,41.5,73610.71,24.1,0.13649,0.0001,11.15899]
[1776347754757,41.51,73628.61,24.1,0.13836,0.0001,11.26568]
[1776347755697,41.51,73628.61,24.1,0.13836,0.0001,11.26568]
[1776347755994,41.51,73632.33,24.1,0.13875,0.0001,11.28808]
[1776347756155,41.51,73632.33,24.1,0.13875,0.0001,11.28808]
[1776347756477,41.51,73632.33,24.1,0.13875,0.0001,11.28808]
[1776347756771,41.51,73648.77,24.1,0.14048,0.00011,11.38625]
[1776347756961,41.51,73648.77,24.1,0.14048,0.00011,11.38625]
[1776347757221,41.51,73648.77,24.1,0.14048,0.00011,11.38625]
[1776347758367,41.51,73650.64,24.1,0.14068,0.00011,11.39756]
[1776347759764,41.51,73650.36,24.1,0.14066,0.00011,11.39605]
[1776347759822,41.51,73650.36,24.1,0.14066,0.00011,11.39605]
[1776347759796,41.51,73657.46,24.1,0.14141,0.00011,11.43858]
[1776347760239,41.51,73657.46,24.1,0.14141,0.00011,11.43858]
[1776347760276,41.51,73657.46,24.1,0.14141,0.00011,11.43858]
[1776347760801,41.51,73657.46,24.1,0.14141,0.00011,11.43858]
[1776347760801,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347760857,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761054,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761142,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761298,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761331,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761505,41.51,73688.2,24.1,0.14469,0.00011,11.62205]
[1776347761807,41.51,73670.06,24.1,0.14275,0.00011,11.51389]
[1776347761940,41.51,73670.06,24.1,0.14275,0.00011,11.51389]
[1776347762130,41.51,73670.06,24.1,0.14275,0.00011,11.51389]
[1776347762815,41.51,73658.77,24.1,0.14156,0.00011,11.44679]
[1776347763140,41.51,73658.77,24.1,0.14156,0.00011,11.44679]
[1776347763186,41.51,73658.77,24.1,0.14156,0.00011,11.44679]
[1776347763821,41.51,73641.44,24.1,0.13974,0.0001,11.34386]
[1776347764193,41.51,73641.44,24.1,0.13974,0.0001,11.34386]
[1776347764375,41.51,73641.44,24.1,0.13974,0.0001,11.34386]
[1776347764828,41.51,73652.66,24.1,0.14092,0.00011,11.41092]
[1776347765494,41.51,73652.66,24.1,0.14092,0.00011,11.41092]
[1776347765701,41.51,73652.66,24.1,0.14092,0.00011,11.41092]
[1776347766298,41.51,73659.21,24.1,0.14162,0.00011,11.4502]
[1776347766502,41.51,73659.21,24.1,0.14162,0.00011,11.4502]
[1776347766543,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347767382,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347767433,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347767603,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347767740,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347767925,41.51,73659.21,24.1,0.14162,0.00011,11.45044]
[1776347768165,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768468,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768584,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768602,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768672,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768686,41.52,73665.85,24.1,0.14234,0.00011,11.49038]
[1776347768703,41.52,73665.96,24.1,0.14235,0.00011,11.49143]
[1776347769665,41.52,73665.96,24.1,0.14235,0.00011,11.49143]
[1776347769670,41.52,73665.96,24.1,0.14235,0.00011,11.49143]
[1776347769702,41.52,73665.96,24.1,0.14235,0.00011,11.49143]
[1776347769823,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770125,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770243,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770520,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770582,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770819,41.52,73650.6,24.1,0.14073,0.00011,11.4003]
[1776347770673,41.52,73671.0,24.1,0.1429,0.00011,11.52201]
[1776347771257,41.52,73671.0,24.1,0.1429,0.00011,11.52201]
[1776347771328,41.52,73671.0,24.1,0.1429,0.00011,11.52201]
[1776347771750,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347771996,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772033,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772329,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772336,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772503,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772563,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772565,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772583,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772662,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772724,41.52,73696.02,24.1,0.14559,0.00011,11.67147]
[1776347772756,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773063,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773413,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773448,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773547,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773656,41.52,73687.28,24.1,0.14465,0.00011,11.61953]
[1776347773749,41.53,73689.65,24.1,0.14498,0.00011,11.63752]
[1776347773877,41.53,73689.65,24.1,0.14498,0.00011,11.63752]
[1776347773947,41.53,73689.65,24.1,0.14498,0.00011,11.63752]
[1776347773990,41.53,73689.65,24.1,0.14498,0.00011,11.63752]
[1776347774807,41.53,73689.65,24.1,0.14498,0.00011,11.63752]
[1776347774650,41.53,73680.53,24.1,0.14401,0.00011,11.5836]
[1776347775179,41.53,73680.53,24.1,0.14401,0.00011,11.5836]
[1776347775532,41.53,73680.53,24.1,0.14401,0.00011,11.5836]
[1776347775582,41.53,73680.53,24.1,0.14401,0.00011,11.5836]
[1776347775728,41.53,73680.53,24.1,0.14401,0.00011,11.5836]
[1776347775759,41.53,73670.29,24.1,0.14292,0.00011,11.52293]
[1776347776020,41.53,73670.29,24.1,0.14292,0.00011,11.52293]
[1776347776421,41.53,73670.29,24.1,0.14292,0.00011,11.52293]
[1776347776726,41.55,73661.6,24.1,0.14211,0.00011,11.4774]
[1776347777161,41.55,73661.6,24.1,0.14211,0.00011,11.4774]
[1776347777317,41.55,73661.6,24.1,0.14211,0.00011,11.4774]
[1776347777913,41.55,73665.8,24.1,0.14256,0.00011,11.50239]
[1776347777972,41.55,73665.8,24.1,0.14256,0.00011,11.50239]
[1776347778359,41.55,73665.8,24.1,0.14256,0.00011,11.50239]
[1776347778791,41.55,73665.8,24.1,0.14256,0.00011,11.50239]
[1776347778851,41.59,73686.65,24.1,0.14498,0.00011,11.63729]
[1776347779240,41.59,73686.65,24.1,0.14498,0.00011,11.63729]
[1776347779502,41.59,73686.65,24.1,0.14498,0.00011,11.63729]
[1776347779553,41.59,73686.65,24.1,0.14498,0.00011,11.63729]
[1776347779600,41.61,73692.37,24.1,0.14573,0.00011,11.67854]
[1776347780292,41.61,73692.37,24.1,0.14573,0.00011,11.67854]
[1776347780423,41.61,73692.37,24.1,0.14573,0.00011,11.67854]
[1776347780847,41.63,73679.67,24.1,0.14451,0.00011,11.61105]
[1776347781104,41.63,73679.67,24.1,0.14451,0.00011,11.61105]
[1776347781644,41.65,73676.42,24.1,0.14428,0.00011,11.59803]
[1776347783108,41.67,73677.2,24.1,0.14448,0.00011,11.60877]
[1776347783244,41.67,73677.2,24.1,0.14448,0.00011,11.60877]
[1776347783328,41.67,73668.88,24.1,0.14359,0.00011,11.55934]
[1776347784067,41.67,73668.88,24.1,0.14359,0.00011,11.55934]
[1776347784252,41.7,73675.22,24.1,0.14444,0.00011,11.60651]
[1776347785866,41.74,73676.59,24.1,0.1448,0.00011,11.62616]
[1776347786692,41.74,73676.59,24.1,0.1448,0.00011,11.62616]
[1776347786725,41.74,73676.59,24.1,0.1448,0.00011,11.62616]
[1776347786814,41.76,73666.7,24.1,0.1439,0.00011,11.57572]
[1776347787506,41.76,73666.7,24.1,0.1439,0.00011,11.57572]
[1776347787608,41.76,73666.7,24.1,0.1439,0.00011,11.57572]
[1776347787943,41.77,73662.06,24.1,0.14342,0.00011,11.54868]
[1776347789232,41.77,73664.01,24.1,0.14362,0.00011,11.56024]
[1776347789975,41.77,73657.5,24.1,0.14295,0.00011,11.5226]
[1776347790276,41.77,73657.5,24.1,0.14295,0.00011,11.5226]
[1776347790337,41.77,73657.5,24.1,0.14295,0.00011,11.5226]
[1776347790525,41.77,73657.5,24.1,0.14295,0.00011,11.5226]
[1776347790750,41.77,73655.2,24.1,0.14272,0.00011,11.50949]
[1776347791005,41.77,73655.2,24.1,0.14272,0.00011,11.50949]
[1776347791316,41.77,73655.2,24.1,0.14272,0.00011,11.50949]
[1776347791488,41.77,73655.2,24.1,0.14272,0.00011,11.50949]
[1776347791778,41.77,73664.62,24.1,0.14368,0.00011,11.56098]
[1776347792357,41.77,73664.62,24.1,0.14368,0.00011,11.56098]
[1776347792725,41.77,73657.99,24.1,0.14298,0.00011,11.52219]
[1776347793206,41.77,73657.99,24.1,0.14298,0.00011,11.52219]
[1776347793285,41.77,73657.99,24.1,0.14298,0.00011,11.52219]
[1776347793683,41.77,73657.99,24.1,0.14298,0.00011,11.52219]
[1776347793736,41.77,73657.99,24.1,0.14298,0.00011,11.52219]
[1776347793780,41.78,73656.07,24.1,0.14279,0.00011,11.51133]
[1776347793923,41.78,73656.07,24.1,0.14279,0.00011,11.51133]
[1776347794851,41.78,73656.07,24.1,0.14279,0.00011,11.51133]
[1776347794311,41.78,73645.22,24.1,0.14164,0.00011,11.4471]
[1776347794939,41.78,73645.22,24.1,0.14164,0.00011,11.4471]
[1776347795320,41.78,73645.22,24.1,0.14164,0.00011,11.4471]
[1776347795809,41.78,73645.22,24.1,0.14164,0.00011,11.4471]
[1776347795873,41.79,73637.17,24.1,0.14089,0.0001,11.40444]
[1776347795956,41.79,73637.17,24.1,0.14089,0.0001,11.40444]
[1776347796187,41.79,73625.4,24.1,0.13966,0.0001,11.33489]
[1776347797411,41.79,73625.4,24.1,0.13966,0.0001,11.33489]
[1776347797420,41.79,73625.4,24.1,0.13966,0.0001,11.33489]
[1776347797753,41.79,73614.77,24.1,0.13857,0.0001,11.27333]
[1776347799001,41.8,73612.11,24.1,0.13831,0.0001,11.2583]
[1776347799631,41.8,73612.11,24.1,0.13831,0.0001,11.2583]
[1776347799687,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800014,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800054,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800086,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800129,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800229,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800249,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800376,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800622,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800695,41.82,73612.27,24.1,0.13845,0.0001,11.26579]
[1776347800874,41.84,73631.79,24.1,0.1406,0.0001,11.38773]
[1776347801371,41.84,73631.79,24.1,0.1406,0.0001,11.38773]
[1776347801793,41.84,73631.79,24.1,0.1406,0.0001,11.38773]
[1776347801885,41.84,73649.56,24.1,0.14248,0.00011,11.49324]
[1776347803949,41.86,73647.29,24.1,0.14238,0.00011,11.48785]
[1776347804179,41.86,73647.29,24.1,0.14238,0.00011,11.48785]
[1776347804814,41.86,73647.29,24.1,0.14238,0.00011,11.48785]
[1776347804815,41.87,73635.09,24.1,0.14111,0.0001,11.41641]
[1776347805282,41.87,73635.09,24.1,0.14111,0.0001,11.41641]
[1776347805299,41.87,73635.09,24.1,0.14111,0.0001,11.41641]
[1776347805466,41.87,73625.24,24.1,0.14008,0.0001,11.35829]
[1776347807501,41.89,73624.62,24.1,0.14015,0.0001,11.36172]
[1776347807518,41.89,73624.62,24.1,0.14015,0.0001,11.36172]
[1776347808238,41.93,73625.25,24.1,0.14046,0.0001,11.37912]
[1776347808274,41.93,73625.25,24.1,0.14046,0.0001,11.37912]
[1776347808294,41.93,73625.25,24.1,0.14046,0.0001,11.37912]
[1776347808608,41.93,73625.25,24.1,0.14046,0.0001,11.37912]
[1776347808640,41.93,73625.25,24.1,0.14046,0.0001,11.37912]
[1776347808641,41.95,73630.91,24.1,0.1412,0.0001,11.42052]
[1776347809657,41.95,73630.91,24.1,0.1412,0.0001,11.42052]
[1776347809757,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810086,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810094,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810559,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810589,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810942,41.98,73644.87,24.1,0.14279,0.00011,11.5095]
[1776347810835,41.98,73648.32,24.1,0.14315,0.00011,11.52984]
[1776347811050,41.98,73648.32,24.1,0.14315,0.00011,11.52984]
[1776347811621,41.99,73667.15,24.1,0.14526,0.00011,11.64716]
[1776347811929,41.99,73667.15,24.1,0.14526,0.00011,11.64716]
[1776347812045,41.99,73667.15,24.1,0.14526,0.00011,11.64716]
[1776347812741,42.0,73677.36,24.1,0.14637,0.00011,11.70866]
[1776347813356,42.0,73677.36,24.1,0.14637,0.00011,11.70866]
[1776347813747,42.0,73677.36,24.1,0.14637,0.00011,11.70866]
[1776347813907,42.0,73677.36,24.1,0.14637,0.00011,11.70866]
[1776347814348,42.02,73685.01,24.1,0.14731,0.00011,11.75989]
[1776347814581,42.02,73689.5,24.1,0.1478,0.00011,11.78673]
[1776347815505,42.02,73689.5,24.1,0.1478,0.00011,11.78673]
[1776347815653,42.02,73689.5,24.1,0.1478,0.00011,11.78673]
[1776347815841,42.02,73689.5,24.1,0.1478,0.00011,11.78673]
[1776347815851,42.02,73689.5,24.1,0.1478,0.00011,11.78673]
[1776347815897,42.02,73680.86,24.1,0.14688,0.00011,11.73614]
[1776347815990,42.02,73680.86,24.1,0.14688,0.00011,11.73614]
[1776347816287,42.02,73680.86,24.1,0.14688,0.00011,11.73614]
[1776347816295,42.02,73680.86,24.1,0.14688,0.00011,11.73614]
[1776347816426,42.02,73687.26,24.1,0.14756,0.00011,11.77393]
[1776347817207,42.02,73687.26,24.1,0.14756,0.00011,11.77393]
[1776347817617,42.02,73687.26,24.1,0.14756,0.00011,11.77393]
[1776347817845,42.02,73687.26,24.1,0.14756,0.00011,11.77393]
[1776347817859,42.04,73697.45,24.1,0.14877,0.00011,11.83987]
[1776347818885,42.04,73697.45,24.1,0.14877,0.00011,11.83987]
[1776347818860,42.04,73713.12,24.1,0.15048,0.00011,11.93282]
[1776347819123,42.04,73713.12,24.1,0.15048,0.00011,11.93282]
[1776347819377,42.04,73713.12,24.1,0.15048,0.00011,11.93282]
[1776347819636,42.04,73713.12,24.1,0.15048,0.00011,11.93282]
[1776347819726,42.04,73724.27,24.1,0.15169,0.00011,11.99876]
[1776347820409,42.04,73724.27,24.1,0.15169,0.00011,11.99876]
[1776347820686,42.04,73737.27,24.1,0.15313,0.00011,12.07605]
[1776347821074,42.04,73737.27,24.1,0.15313,0.00011,12.07605]
[1776347821811,42.04,73737.27,24.1,0.15313,0.00011,12.07605]
[1776347823280,42.04,73756.17,24.1,0.15523,0.00011,12.18886]
[1776347825392,42.06,73760.97,24.1,0.15585,0.00011,12.22171]
[1776347826385,42.06,73762.36,24.1,0.15601,0.00011,12.23029]
[1776347826796,42.06,73762.36,24.1,0.15601,0.00011,12.23029]
[1776347828807,42.07,73751.64,24.1,0.15491,0.00011,12.17123]
[1776347831480,42.08,73753.43,24.1,0.15512,0.00011,12.18272]
[1776347831643,42.08,73744.46,24.1,0.15413,0.00011,12.12967]
[1776347832574,42.08,73744.46,24.1,0.15413,0.00011,12.12967]
[1776347832987,42.08,73737.37,24.1,0.15336,0.00011,12.08852]
[1776347833073,42.08,73737.37,24.1,0.15336,0.00011,12.08852]
[1776347833166,42.08,73737.37,24.1,0.15336,0.00011,12.08852]
[1776347833227,42.08,73737.37,24.1,0.15336,0.00011,12.08852]
[1776347833412,42.08,73737.37,24.1,0.15336,0.00011,12.08852]
[1776347833552,42.08,73728.02,24.1,0.15234,0.00011,12.03325]
[1776347834667,42.08,73728.02,24.1,0.15234,0.00011,12.03325]
[1776347834681,42.08,73728.02,24.1,0.15234,0.00011,12.03325]
[1776347835942,42.08,73722.79,24.1,0.15177,0.00011,12.0026]
[1776347835936,42.08,73708.64,24.1,0.15023,0.00011,11.91935]
[1776347836345,42.08,73708.64,24.1,0.15023,0.00011,11.91935]
[1776347836463,42.08,73699.81,24.1,0.14928,0.00011,11.86722]
[1776347837912,42.08,73699.81,24.1,0.14928,0.00011,11.86722]
[1776347838025,42.08,73699.81,24.1,0.14928,0.00011,11.86722]
[1776347837901,42.08,73688.58,24.1,0.14807,0.00011,11.80144]
[1776347838421,42.08,73681.76,24.1,0.14734,0.00011,11.76122]
[1776347839757,42.08,73681.76,24.1,0.14734,0.00011,11.76122]
[1776347839899,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840113,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840500,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840751,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840854,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840970,42.08,73679.72,24.1,0.14713,0.00011,11.74975]
[1776347840869,42.09,73658.39,24.1,0.14487,0.00011,11.6246]
[1776347841203,42.09,73658.39,24.1,0.14487,0.00011,11.6246]
[1776347841341,42.09,73658.39,24.1,0.14487,0.00011,11.6246]
[1776347841716,42.09,73658.39,24.1,0.14487,0.00011,11.6246]
[1776347841839,42.09,73658.39,24.1,0.14487,0.00011,11.6246]
[1776347841944,42.09,73631.38,24.1,0.14205,0.0001,11.46695]
[1776347842203,42.09,73631.38,24.1,0.14205,0.0001,11.46695]
[1776347842329,42.09,73631.38,24.1,0.14205,0.0001,11.46695]
[1776347842738,42.09,73631.38,24.1,0.14205,0.0001,11.46695]
[1776347842819,42.09,73628.97,24.1,0.1418,0.0001,11.45311]
[1776347843215,42.09,73628.97,24.1,0.1418,0.0001,11.45311]
[1776347843550,42.09,73628.97,24.1,0.1418,0.0001,11.45311]
[1776347843722,42.09,73628.97,24.1,0.1418,0.0001,11.45311]
[1776347843910,42.09,73639.41,24.1,0.14291,0.00011,11.51522]
[1776347844192,42.09,73639.41,24.1,0.14291,0.00011,11.51522]
[1776347844599,42.09,73639.41,24.1,0.14291,0.00011,11.51522]
[1776347844721,42.09,73639.41,24.1,0.14291,0.00011,11.51522]
[1776347844918,42.1,73654.75,24.1,0.14454,0.00011,11.60611]
[1776347845202,42.1,73654.75,24.1,0.14454,0.00011,11.60611]
[1776347845714,42.1,73654.75,24.1,0.14454,0.00011,11.60611]
[1776347845820,42.1,73654.75,24.1,0.14454,0.00011,11.60611]
[1776347846080,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846108,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846233,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846305,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846915,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846929,42.1,73655.44,24.1,0.14462,0.00011,11.6107]
[1776347846934,42.1,73674.08,24.1,0.14662,0.00011,11.72118]
[1776347847077,42.1,73674.08,24.1,0.14662,0.00011,11.72118]
[1776347847094,42.1,73674.08,24.1,0.14662,0.00011,11.72118]
[1776347847695,42.12,73692.63,24.1,0.14875,0.00011,11.83791]
[1776347848553,42.12,73692.63,24.1,0.14875,0.00011,11.83791]
[1776347848947,42.12,73692.63,24.1,0.14875,0.00011,11.83791]
[1776347849098,42.12,73690.93,24.1,0.14858,0.00011,11.82848]
[1776347849972,42.13,73681.24,24.1,0.14755,0.00011,11.77211]
[1776347850020,42.13,73681.24,24.1,0.14755,0.00011,11.77211]
[1776347850032,42.13,73681.24,24.1,0.14755,0.00011,11.77211]
[1776347850201,42.13,73681.24,24.1,0.14755,0.00011,11.77211]
[1776347850733,42.13,73681.24,24.1,0.14755,0.00011,11.77211]
[1776347852423,42.13,73681.42,24.1,0.14754,0.00011,11.7696]
[1776347852569,42.13,73681.42,24.1,0.14754,0.00011,11.7696]
[1776347852665,42.13,73681.42,24.1,0.14754,0.00011,11.7696]
[1776347852740,42.13,73681.42,24.1,0.14754,0.00011,11.7696]
[1776347852915,42.13,73681.42,24.1,0.14754,0.00011,11.7696]
[1776347852998,42.15,73672.77,24.1,0.14674,0.00011,11.72532]
[1776347853259,42.15,73672.77,24.1,0.14674,0.00011,11.72532]
[1776347853375,42.15,73672.77,24.1,0.14674,0.00011,11.72532]
[1776347853845,42.15,73672.77,24.1,0.14674,0.00011,11.72532]
[1776347853911,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854297,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854430,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854452,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854781,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854872,42.15,73669.19,24.1,0.14637,0.00011,11.70479]
[1776347854938,42.16,73654.05,24.1,0.14477,0.00011,11.61612]
[1776347855121,42.16,73654.05,24.1,0.14477,0.00011,11.61612]
[1776347855934,42.16,73636.09,24.1,0.14288,0.0001,11.51111]
[1776347856222,42.16,73636.09,24.1,0.14288,0.0001,11.51111]
[1776347856990,42.16,73623.0,24.1,0.14153,0.0001,11.43495]
[1776347857495,42.16,73623.0,24.1,0.14153,0.0001,11.43495]
[1776347857890,42.16,73623.0,24.1,0.14153,0.0001,11.43495]
[1776347858461,42.16,73628.16,24.1,0.14208,0.0001,11.46596]
[1776347858644,42.16,73628.16,24.1,0.14208,0.0001,11.46596]
[1776347858840,42.16,73628.16,24.1,0.14208,0.0001,11.46596]
[1776347858940,42.18,73646.23,24.1,0.1441,0.00011,11.57894]
[1776347859028,42.18,73646.23,24.1,0.1441,0.00011,11.57894]
[1776347859315,42.18,73646.23,24.1,0.1441,0.00011,11.57894]
[1776347859373,42.18,73646.23,24.1,0.1441,0.00011,11.57894]
[1776347859566,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860032,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860195,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860262,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860319,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860421,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860500,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860623,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860720,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860865,42.21,73657.31,24.1,0.14541,0.00011,11.65117]
[1776347860929,42.23,73683.18,24.1,0.14829,0.00011,11.80958]
[1776347861682,42.23,73706.21,24.1,0.15079,0.00011,11.94576]
[1776347862987,42.23,73733.83,24.1,0.15381,0.00011,12.10889]
[1776347863719,42.23,73721.07,24.1,0.15242,0.00011,12.03402]
[1776347864480,42.23,73721.07,24.1,0.15242,0.00011,12.03402]
[1776347864489,42.23,73721.07,24.1,0.15242,0.00011,12.03402]
[1776347864988,42.23,73712.75,24.1,0.15152,0.00011,11.98542]
[1776347865353,42.23,73712.75,24.1,0.15152,0.00011,11.98542]
[1776347865404,42.23,73712.75,24.1,0.15152,0.00011,11.98542]
[1776347865618,42.23,73693.45,24.1,0.14944,0.00011,11.87234]
[1776347866143,42.23,73693.45,24.1,0.14944,0.00011,11.87234]
[1776347866447,42.23,73693.45,24.1,0.14944,0.00011,11.87234]
[1776347866784,42.23,73693.45,24.1,0.14944,0.00011,11.87234]
[1776347866829,42.23,73693.45,24.1,0.14944,0.00011,11.87234]
[1776347869081,42.24,73699.65,24.1,0.15014,0.00011,11.91038]
[1776347870104,42.24,73700.44,24.1,0.15023,0.00011,11.91563]
[1776347870763,42.24,73700.44,24.1,0.15023,0.00011,11.91563]
[1776347871326,42.27,73705.36,24.1,0.15092,0.00011,11.95241]
[1776347872981,42.27,73699.03,24.1,0.15024,0.00011,11.91574]
[1776347876746,42.27,73696.5,24.1,0.15001,0.00011,11.90301]
[1776347876910,42.28,73699.18,24.1,0.15031,0.00011,11.91931]
[1776347880497,42.34,73698.09,24.1,0.15059,0.00011,11.93393]
[1776347880498,42.34,73698.09,24.1,0.15059,0.00011,11.93393]
[1776347880527,42.34,73698.09,24.1,0.15059,0.00011,11.93393]
[1776347884785,42.43,73706.39,24.1,0.152,0.00011,12.00982]
[1776347887634,42.49,73708.22,24.1,0.15255,0.00011,12.03902]
[1776347887673,42.49,73708.22,24.1,0.15255,0.00011,12.03902]
[1776347888418,42.49,73708.24,24.1,0.15257,0.00011,12.03971]
[1776347888651,42.49,73708.24,24.1,0.15257,0.00011,12.03971]
[1776347888926,42.49,73708.24,24.1,0.15257,0.00011,12.03971]
[1776347889281,42.5,73715.01,24.1,0.15332,0.00011,12.0799]
[1776347890925,42.5,73713.07,24.1,0.15312,0.00011,12.06913]
[1776347891027,42.5,73713.07,24.1,0.15312,0.00011,12.06913]
[1776347891069,42.5,73713.07,24.1,0.15312,0.00011,12.06913]
[1776347891094,42.5,73711.53,24.1,0.15296,0.00011,12.06063]
[1776347891152,42.5,73711.53,24.1,0.15296,0.00011,12.06063]
[1776347891177,42.5,73711.53,24.1,0.15296,0.00011,12.06063]
[1776347891279,42.5,73711.53,24.1,0.15296,0.00011,12.06063]
[1776347891828,42.5,73711.53,24.1,0.15296,0.00011,12.06063]
[1776347892020,42.5,73693.11,24.1,0.15097,0.00011,11.95318]
[1776347892475,42.5,73693.11,24.1,0.15097,0.00011,11.95318]
[1776347892871,42.5,73690.52,24.1,0.1507,0.00011,11.93852]
[1776347893360,42.5,73690.52,24.1,0.1507,0.00011,11.93852]
[1776347893520,42.5,73690.52,24.1,0.1507,0.00011,11.93852]
[1776347893865,42.5,73690.52,24.1,0.1507,0.00011,11.93852]
[1776347893987,42.52,73704.38,24.1,0.15233,0.00011,12.02655]
[1776347894787,42.52,73704.38,24.1,0.15233,0.00011,12.02655]
[1776347894817,42.52,73704.38,24.1,0.15233,0.00011,12.02655]
[1776347895809,42.53,73707.29,24.1,0.15266,0.00011,12.04415]
[1776347896052,42.53,73707.29,24.1,0.15266,0.00011,12.04415]
[1776347897190,42.56,73720.49,24.1,0.1543,0.00011,12.13227]
[1776347897236,42.56,73720.49,24.1,0.1543,0.00011,12.13227]
[1776347897941,42.56,73722.55,24.1,0.15454,0.00011,12.14481]
[1776347900010,42.6,73713.16,24.1,0.15375,0.00011,12.10243]
[1776347903450,42.65,73706.71,24.1,0.15331,0.00011,12.07844]
[1776347903733,42.65,73706.71,24.1,0.15331,0.00011,12.07844]
[1776347904047,42.65,73706.71,24.1,0.15331,0.00011,12.07844]
[1776347904146,42.67,73718.69,24.1,0.15476,0.00011,12.15551]
[1776347904509,42.67,73718.69,24.1,0.15476,0.00011,12.15551]
[1776347904628,42.67,73718.69,24.1,0.15476,0.00011,12.15551]
[1776347905162,42.67,73722.29,24.1,0.15516,0.00011,12.17684]
[1776347905910,42.68,73706.3,24.1,0.15342,0.00011,12.08375]
[1776347906163,42.68,73706.3,24.1,0.15342,0.00011,12.08375]
[1776347906556,42.68,73706.3,24.1,0.15342,0.00011,12.08375]
[1776347907013,42.68,73706.3,24.1,0.15342,0.00011,12.08375]
[1776347907039,42.68,73706.3,24.1,0.15342,0.00011,12.08375]
[1776347907066,42.68,73702.44,24.1,0.153,0.00011,12.06154]
[1776347907179,42.68,73702.44,24.1,0.153,0.00011,12.06154]
[1776347907240,42.68,73702.44,24.1,0.153,0.00011,12.06154]
[1776347908125,42.68,73702.44,24.1,0.153,0.00011,12.06154]
[1776347908145,42.7,73718.69,24.1,0.15489,0.00011,12.16266]
[1776347908173,42.7,73718.69,24.1,0.15489,0.00011,12.16266]
[1776347908572,42.7,73718.69,24.1,0.15489,0.00011,12.16266]
[1776347910382,42.7,73732.67,24.1,0.15644,0.00011,12.24512]
[1776347910969,42.7,73731.07,24.1,0.15628,0.00011,12.23617]
[1776347911460,42.7,73731.07,24.1,0.15628,0.00011,12.23617]
[1776347911976,42.7,73730.55,24.1,0.15618,0.00011,12.22873]
[1776347912783,42.7,73730.55,24.1,0.15618,0.00011,12.22873]
[1776347913010,42.7,73730.55,24.1,0.15618,0.00011,12.22873]
[1776347913083,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347913496,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347913605,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347913720,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347913835,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347913914,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347914086,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347914087,42.71,73716.18,24.1,0.15462,0.00011,12.14571]
[1776347914086,42.71,73701.58,24.1,0.15304,0.00011,12.06096]
[1776347914629,42.71,73701.58,24.1,0.15304,0.00011,12.06096]
[1776347915129,42.71,73684.81,24.1,0.15124,0.00011,11.9636]
[1776347915338,42.71,73684.81,24.1,0.15124,0.00011,11.9636]
[1776347915428,42.71,73684.81,24.1,0.15124,0.00011,11.9636]
[1776347915559,42.71,73684.81,24.1,0.15124,0.00011,11.9636]
[1776347916010,42.71,73681.04,24.1,0.15084,0.00011,11.9421]
[1776347917574,42.71,73681.66,24.1,0.15092,0.00011,11.94635]
[1776347917702,42.71,73681.66,24.1,0.15092,0.00011,11.94635]
[1776347918034,42.71,73688.13,24.1,0.15163,0.00011,11.98465]
[1776347918213,42.71,73688.13,24.1,0.15163,0.00011,11.98465]
[1776347919931,42.72,73691.18,24.1,0.15197,0.00011,12.00301]
[1776347920175,42.72,73692.82,24.1,0.15215,0.00011,12.01314]
[1776347920197,42.72,73692.82,24.1,0.15215,0.00011,12.01314]
[1776347921049,42.72,73692.82,24.1,0.15215,0.00011,12.01314]
[1776347921256,42.74,73692.98,24.1,0.15228,0.00011,12.01964]
[1776347923491,42.77,73683.36,24.1,0.15146,0.00011,11.9749]
[1776347923821,42.77,73683.36,24.1,0.15146,0.00011,11.9749]
[1776347923924,42.77,73683.36,24.1,0.15146,0.00011,11.9749]
[1776347924201,42.77,73683.36,24.1,0.15146,0.00011,11.9749]
[1776347924648,42.77,73689.33,24.1,0.15211,0.00011,12.01021]
[1776347925000,42.77,73689.33,24.1,0.15211,0.00011,12.01021]
[1776347925096,42.78,73707.31,24.1,0.15407,0.00011,12.11549]
[1776347925332,42.78,73707.31,24.1,0.15407,0.00011,12.11549]
[1776347925864,42.78,73707.31,24.1,0.15407,0.00011,12.11549]
[1776347926058,42.78,73707.31,24.1,0.15407,0.00011,12.11549]
[1776347926224,42.78,73711.57,24.1,0.15454,0.00011,12.14067]
[1776347927110,42.78,73715.74,24.1,0.15501,0.00011,12.16562]
[1776347928454,42.78,73716.44,24.1,0.1551,0.00011,12.17034]
[1776347929241,42.78,73721.67,24.1,0.15568,0.00011,12.20142]
[1776347929334,42.78,73721.67,24.1,0.15568,0.00011,12.20142]
[1776347930264,42.79,73721.75,24.1,0.1557,0.00011,12.20247]
[1776347931206,42.79,73719.09,24.1,0.15542,0.00011,12.18757]
[1776347932153,42.79,73719.09,24.1,0.15542,0.00011,12.18757]
[1776347934765,42.79,73712.44,24.1,0.15473,0.00011,12.15072]
[1776347934890,42.79,73712.44,24.1,0.15473,0.00011,12.15072]
[1776347936349,42.8,73709.13,24.1,0.15439,0.00011,12.13265]
[1776347936509,42.8,73709.13,24.1,0.15439,0.00011,12.13265]
[1776347937064,42.8,73700.11,24.1,0.15343,0.00011,12.08078]
[1776347937197,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347938241,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347938467,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347938705,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347938771,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347939009,42.8,73687.46,24.1,0.15206,0.00011,12.00724]
[1776347939062,42.83,73687.97,24.1,0.15226,0.00011,12.01792]
[1776347939446,42.83,73687.97,24.1,0.15226,0.00011,12.01792]
[1776347940172,42.83,73687.97,24.1,0.15226,0.00011,12.01792]
[1776347940187,42.83,73687.97,24.1,0.15226,0.00011,12.01792]
[1776347940227,42.83,73687.97,24.1,0.15226,0.00011,12.01792]
[1776347940130,42.83,73708.11,24.1,0.15445,0.00011,12.13544]
[1776347940389,42.83,73708.11,24.1,0.15445,0.00011,12.13544]
[1776347940510,42.83,73708.11,24.1,0.15445,0.00011,12.13544]
[1776347940648,42.83,73708.11,24.1,0.15445,0.00011,12.13544]
[1776347941196,42.83,73708.11,24.1,0.15445,0.00011,12.13544]
[1776347941235,42.83,73714.82,24.1,0.15518,0.00011,12.17445]
[1776347941863,42.83,73714.82,24.1,0.15518,0.00011,12.17445]
[1776347942127,42.83,73714.82,24.1,0.15518,0.00011,12.17445]
[1776347942128,42.83,73704.91,24.1,0.15412,0.00011,12.11752]
[1776347942566,42.83,73704.91,24.1,0.15412,0.00011,12.11752]
[1776347942713,42.83,73704.91,24.1,0.15412,0.00011,12.11752]
[1776347943114,42.83,73693.53,24.1,0.15289,0.00011,12.05187]
[1776347943587,42.83,73693.53,24.1,0.15289,0.00011,12.05187]
[1776347944113,42.83,73693.53,24.1,0.15289,0.00011,12.05187]
[1776347944193,42.83,73703.66,24.1,0.154,0.00011,12.11118]
[1776347944923,42.83,73703.66,24.1,0.154,0.00011,12.11118]
[1776347945234,42.83,73706.39,24.1,0.1543,0.00011,12.12741]
[1776347945730,42.83,73706.39,24.1,0.1543,0.00011,12.12741]
[1776347948381,42.84,73705.74,24.1,0.15425,0.00011,12.12443]
[1776347948566,42.84,73705.74,24.1,0.15425,0.00011,12.12443]
[1776347948825,42.84,73705.74,24.1,0.15425,0.00011,12.12443]
[1776347948919,42.84,73706.87,24.1,0.15438,0.00011,12.13183]
[1776347949395,42.84,73706.87,24.1,0.15438,0.00011,12.13183]
[1776347950597,42.84,73711.98,24.1,0.15495,0.00011,12.16208]
[1776347951917,42.84,73708.83,24.1,0.15462,0.00011,12.14429]
[1776347952390,42.86,73703.79,24.1,0.15419,0.00011,12.12105]
[1776347953330,42.86,73699.82,24.1,0.15377,0.00011,12.09856]
[1776347953688,42.86,73699.82,24.1,0.15377,0.00011,12.09856]
[1776347953974,42.86,73699.82,24.1,0.15377,0.00011,12.09856]
[1776347954014,42.86,73699.82,24.1,0.15377,0.00011,12.09856]
[1776347954805,42.87,73693.28,24.1,0.15307,0.00011,12.06116]
[1776347954837,42.87,73693.28,24.1,0.15307,0.00011,12.06116]
[1776347955365,42.87,73699.05,24.1,0.15371,0.00011,12.09534]
[1776347955392,42.87,73699.05,24.1,0.15371,0.00011,12.09534]
[1776347960550,42.88,73702.18,24.1,0.15409,0.00011,12.11589]
[1776347960808,42.88,73702.18,24.1,0.15409,0.00011,12.11589]
[1776347964230,42.88,73701.16,24.1,0.15403,0.00011,12.11234]
[1776347964597,42.89,73699.58,24.1,0.15387,0.00011,12.1038]
[1776347964650,42.89,73696.32,24.1,0.15352,0.00011,12.08535]
[1776347966491,42.89,73694.86,24.1,0.15337,0.00011,12.07726]
[1776347966657,42.89,73694.86,24.1,0.15337,0.00011,12.07726]
[1776347967098,42.89,73694.86,24.1,0.15337,0.00011,12.07726]
[1776347968402,42.89,73701.72,24.1,0.15412,0.00011,12.11746]
[1776347970266,42.9,73705.81,24.1,0.15459,0.00011,12.14256]
[1776347971465,42.9,73710.12,24.1,0.15502,0.00011,12.16301]
[1776347971856,42.9,73710.12,24.1,0.15502,0.00011,12.16301]
[1776347971867,42.9,73718.01,24.1,0.15589,0.00011,12.20918]
[1776347973218,42.9,73718.01,24.1,0.15589,0.00011,12.20918]
[1776347972454,42.9,73729.34,24.1,0.15713,0.00011,12.27496]
[1776347973904,42.9,73732.04,24.1,0.15744,0.00011,12.29134]
[1776347976484,42.9,73722.07,24.1,0.15636,0.00011,12.23423]
[1776347978122,42.9,73722.07,24.1,0.15636,0.00011,12.23423]
[1776347979292,42.91,73719.19,24.1,0.15607,0.00011,12.21886]
[1776347979350,42.91,73719.19,24.1,0.15607,0.00011,12.21886]
[1776347979537,42.91,73719.19,24.1,0.15607,0.00011,12.21886]
[1776347979604,42.91,73719.19,24.1,0.15607,0.00011,12.21886]
[1776347979622,42.91,73719.19,24.1,0.15607,0.00011,12.21886]
[1776347980149,42.91,73734.86,24.1,0.1578,0.00011,12.31027]
[1776347980395,42.91,73734.86,24.1,0.1578,0.00011,12.31027]
[1776347980858,42.91,73734.86,24.1,0.1578,0.00011,12.31027]
[1776347981171,42.91,73734.86,24.1,0.1578,0.00011,12.31027]
[1776347981206,42.91,73746.07,24.1,0.15905,0.00011,12.37583]
[1776347982182,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347982423,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347982435,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347982437,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347982589,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347982619,42.91,73754.96,24.1,0.16004,0.00011,12.42767]
[1776347983214,42.91,73762.71,24.1,0.1609,0.00011,12.47283]
[1776347984015,42.91,73762.71,24.1,0.1609,0.00011,12.47283]
[1776347984186,42.91,73762.71,24.1,0.1609,0.00011,12.47283]
[1776347984036,42.91,73763.65,24.1,0.16101,0.00011,12.47865]
[1776347985280,42.91,73761.81,24.1,0.16081,0.00011,12.46796]
[1776347985291,42.91,73761.81,24.1,0.16081,0.00011,12.46796]
[1776347986069,42.91,73752.82,24.1,0.15982,0.00011,12.41614]
[1776347987153,42.91,73752.82,24.1,0.15982,0.00011,12.41614]
[1776347987160,42.91,73752.82,24.1,0.15982,0.00011,12.41614]
[1776347987254,42.91,73752.82,24.1,0.15982,0.00011,12.41614]
[1776347987183,42.92,73751.53,24.1,0.15968,0.00011,12.40893]
[1776347987272,42.92,73751.53,24.1,0.15968,0.00011,12.40893]
[1776347988141,42.92,73751.53,24.1,0.15968,0.00011,12.40893]
[1776347988179,42.92,73751.53,24.1,0.15968,0.00011,12.40893]
[1776347988222,42.92,73751.53,24.1,0.15968,0.00011,12.40893]
[1776347988192,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988292,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988397,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988445,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988497,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988806,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347988951,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347989141,42.92,73762.45,24.1,0.1609,0.00011,12.47296]
[1776347989194,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347989415,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347989888,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347989905,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347989951,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347989988,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347990239,42.92,73777.74,24.1,0.16262,0.00011,12.56223]
[1776347990232,42.92,73773.13,24.1,0.16211,0.00011,12.53569]
[1776347991036,42.92,73782.46,24.1,0.16317,0.00011,12.59031]
[1776347991330,42.92,73782.46,24.1,0.16317,0.00011,12.59031]
[1776347991737,42.92,73782.46,24.1,0.16317,0.00011,12.59031]
[1776347991795,42.92,73782.46,24.1,0.16317,0.00011,12.59031]
[1776347992681,42.92,73784.07,24.1,0.16335,0.00011,12.60003]
[1776347993277,42.92,73782.23,24.1,0.16315,0.00011,12.5897]
[1776347993329,42.92,73782.23,24.1,0.16315,0.00011,12.5897]
[1776347993433,42.92,73782.23,24.1,0.16315,0.00011,12.5897]
[1776347993816,42.92,73782.81,24.1,0.16323,0.00011,12.59343]
[1776347995240,42.93,73772.61,24.1,0.16209,0.00011,12.53447]
[1776347995676,42.93,73772.61,24.1,0.16209,0.00011,12.53447]
[1776347995727,42.93,73772.61,24.1,0.16209,0.00011,12.53447]
[1776347996220,42.93,73782.97,24.1,0.16326,0.00011,12.59495]
[1776347996822,42.93,73782.97,24.1,0.16326,0.00011,12.59495]
[1776347996996,42.93,73782.97,24.1,0.16326,0.00011,12.59495]
[1776347997040,42.93,73789.57,24.1,0.164,0.00011,12.63336]
[1776347998690,42.93,73802.62,24.1,0.16548,0.00011,12.70948]
[1776348001090,42.93,73801.63,24.1,0.16537,0.00011,12.70384]
[1776348001119,42.93,73801.63,24.1,0.16537,0.00011,12.70384]
[1776348001195,42.93,73801.63,24.1,0.16537,0.00011,12.70384]
[1776348001467,42.93,73801.63,24.1,0.16537,0.00011,12.70384]
[1776348001187,42.93,73800.74,24.1,0.16528,0.00011,12.6988]
[1776348002099,42.93,73800.74,24.1,0.16528,0.00011,12.6988]
[1776348002197,42.93,73800.74,24.1,0.16528,0.00011,12.6988]
[1776348002272,42.93,73800.74,24.1,0.16528,0.00011,12.6988]
[1776348002188,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002290,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002341,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002368,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002498,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002576,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348002854,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348003022,42.93,73779.83,24.1,0.16292,0.00011,12.57737]
[1776348003077,42.93,73765.05,24.1,0.16126,0.00011,12.49157]
[1776348003491,42.93,73765.05,24.1,0.16126,0.00011,12.49157]
[1776348003826,42.93,73765.05,24.1,0.16126,0.00011,12.49157]
[1776348004136,42.93,73765.05,24.1,0.16126,0.00011,12.49157]
[1776348004370,42.93,73774.9,24.1,0.16237,0.00011,12.5488]
[1776348004488,42.93,73774.9,24.1,0.16237,0.00011,12.5488]
[1776348004899,42.93,73774.9,24.1,0.16237,0.00011,12.5488]
[1776348005254,42.93,73774.9,24.1,0.16237,0.00011,12.5488]
[1776348005458,42.93,73768.04,24.1,0.16161,0.00011,12.50956]
[1776348005881,42.93,73768.04,24.1,0.16161,0.00011,12.50956]
[1776348006167,42.93,73768.04,24.1,0.16161,0.00011,12.50956]
[1776348006227,42.93,73768.04,24.1,0.16161,0.00011,12.50956]
[1776348006389,42.93,73772.93,24.1,0.16216,0.00011,12.53825]
[1776348006583,42.93,73772.93,24.1,0.16216,0.00011,12.53825]
[1776348006782,42.93,73772.93,24.1,0.16216,0.00011,12.53825]
[1776348006936,42.93,73772.93,24.1,0.16216,0.00011,12.53825]
[1776348007128,42.93,73772.93,24.1,0.16216,0.00011,12.53825]
[1776348007152,42.93,73757.57,24.1,0.16045,0.00011,12.44923]
[1776348007339,42.93,73757.57,24.1,0.16045,0.00011,12.44923]
[1776348007431,42.93,73757.57,24.1,0.16045,0.00011,12.44923]
[1776348007588,42.93,73757.57,24.1,0.16045,0.00011,12.44923]
[1776348008179,42.93,73757.57,24.1,0.16045,0.00011,12.44923]
[1776348008186,42.93,73749.58,24.1,0.15957,0.00011,12.40308]
[1776348009256,42.93,73735.31,24.1,0.158,0.00011,12.32037]
[1776348009357,42.93,73735.31,24.1,0.158,0.00011,12.32037]
[1776348009503,42.93,73735.31,24.1,0.158,0.00011,12.32037]
[1776348009890,42.93,73735.31,24.1,0.158,0.00011,12.32037]
[1776348010119,42.94,73730.69,24.1,0.1575,0.00011,12.29397]
[1776348010548,42.94,73730.69,24.1,0.1575,0.00011,12.29397]
[1776348011998,42.94,73726.35,24.1,0.15703,0.00011,12.26923]
[1776348012268,42.94,73726.35,24.1,0.15703,0.00011,12.26923]
[1776348012099,42.94,73717.91,24.1,0.15611,0.00011,12.22074]
[1776348012595,42.94,73717.91,24.1,0.15611,0.00011,12.22074]
[1776348012670,42.94,73717.91,24.1,0.15611,0.00011,12.22074]
[1776348013001,42.94,73717.91,24.1,0.15611,0.00011,12.22074]
[1776348013907,42.94,73714.49,24.1,0.15575,0.00011,12.20144]
[1776348014527,42.94,73711.8,24.1,0.15546,0.00011,12.18623]
[1776348014783,42.94,73711.8,24.1,0.15546,0.00011,12.18623]
[1776348015008,42.94,73711.8,24.1,0.15546,0.00011,12.18623]
[1776348015200,42.94,73711.8,24.1,0.15546,0.00011,12.18623]
[1776348015328,42.94,73711.8,24.1,0.15546,0.00011,12.18623]
[1776348015095,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348015932,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348015981,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348016027,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348016070,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348016077,42.94,73709.78,24.1,0.15525,0.00011,12.17493]
[1776348016205,42.94,73693.37,24.1,0.15347,0.00011,12.07979]
[1776348016430,42.94,73693.37,24.1,0.15347,0.00011,12.07979]
[1776348016563,42.94,73693.37,24.1,0.15347,0.00011,12.07979]
[1776348017261,42.94,73690.85,24.1,0.15321,0.00011,12.06574]
[1776348018534,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348018885,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348018905,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348018960,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348018996,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348019014,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348019165,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348019210,42.95,73689.58,24.1,0.15308,0.00011,12.05875]
[1776348019226,42.95,73702.4,24.1,0.15447,0.00011,12.13306]
[1776348019521,42.95,73702.4,24.1,0.15447,0.00011,12.13306]
[1776348019669,42.95,73702.4,24.1,0.15447,0.00011,12.13306]
[1776348020118,42.95,73702.4,24.1,0.15447,0.00011,12.13306]
[1776348020247,42.95,73702.4,24.1,0.15447,0.00011,12.13306]
[1776348020150,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348020604,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348020655,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348020725,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348020918,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348021027,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348021034,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348021103,42.95,73718.1,24.1,0.15619,0.00011,12.22449]
[1776348021155,42.95,73733.64,24.1,0.1579,0.00011,12.31494]
[1776348022077,42.95,73733.64,24.1,0.1579,0.00011,12.31494]
[1776348022275,42.95,73746.57,24.1,0.15932,0.00011,12.38996]
[1776348026541,42.95,73742.07,24.1,0.15883,0.00011,12.36439]
[1776348026645,42.95,73742.07,24.1,0.15883,0.00011,12.36439]
[1776348027001,42.95,73742.07,24.1,0.15883,0.00011,12.36439]
[1776348027260,42.95,73745.77,24.1,0.15925,0.00011,12.38618]
[1776348029332,42.95,73748.38,24.1,0.15955,0.00011,12.40198]
[1776348030611,42.95,73747.35,24.1,0.15944,0.00011,12.39631]
[1776348031260,42.95,73747.35,24.1,0.15944,0.00011,12.39631]
[1776348031265,42.95,73747.35,24.1,0.15944,0.00011,12.39631]
[1776348031272,42.95,73747.35,24.1,0.15944,0.00011,12.39631]
[1776348031335,42.96,73743.98,24.1,0.15908,0.00011,12.37709]
[1776348032266,42.96,73736.3,24.1,0.15819,0.00011,12.32792]
[1776348035155,42.96,73735.48,24.1,0.15811,0.00011,12.324]
[1776348035337,42.96,73735.48,24.1,0.15811,0.00011,12.324]
[1776348035432,42.96,73736.76,24.1,0.15826,0.00011,12.33185]
[1776348035611,42.96,73736.76,24.1,0.15826,0.00011,12.33185]
[1776348036081,42.96,73736.76,24.1,0.15826,0.00011,12.33185]
[1776348036107,42.96,73736.76,24.1,0.15826,0.00011,12.33185]
[1776348036125,42.96,73716.45,24.1,0.15604,0.00011,12.21451]
[1776348036437,42.96,73716.45,24.1,0.15604,0.00011,12.21451]
[1776348036600,42.96,73716.45,24.1,0.15604,0.00011,12.21451]
[1776348036991,42.96,73716.45,24.1,0.15604,0.00011,12.21451]
[1776348037075,42.96,73716.45,24.1,0.15604,0.00011,12.21451]
[1776348037129,42.96,73711.12,24.1,0.15546,0.00011,12.18365]
[1776348039422,42.97,73716.74,24.1,0.15609,0.00011,12.21699]
[1776348041330,42.97,73715.04,24.1,0.15591,0.00011,12.20749]
[1776348042473,42.97,73714.02,24.1,0.15582,0.00011,12.2023]
[1776348043432,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043445,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043468,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043479,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043545,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043571,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348043974,42.97,73713.8,24.1,0.1558,0.00011,12.20125]
[1776348044152,42.97,73696.54,24.1,0.15393,0.00011,12.10161]
[1776348044454,42.97,73696.54,24.1,0.15393,0.00011,12.10161]
[1776348044627,42.97,73696.54,24.1,0.15393,0.00011,12.10161]
[1776348044711,42.97,73696.54,24.1,0.15393,0.00011,12.10161]
[1776348044937,42.97,73696.54,24.1,0.15393,0.00011,12.10161]
[1776348045090,42.97,73677.31,24.1,0.15186,0.00011,11.99061]
[1776348045609,42.97,73677.31,24.1,0.15186,0.00011,11.99061]
[1776348045865,42.97,73677.31,24.1,0.15186,0.00011,11.99061]
[1776348046097,42.97,73682.32,24.1,0.15241,0.00011,12.01995]
[1776348048111,42.98,73673.25,24.1,0.15145,0.00011,11.96843]
[1776348053328,42.98,73669.73,24.1,0.15112,0.00011,11.95032]
[1776348053340,42.98,73669.73,24.1,0.15112,0.00011,11.95032]
[1776348056377,42.99,73662.33,24.1,0.15037,0.00011,11.90982]
[1776348057239,42.99,73662.33,24.1,0.15037,0.00011,11.90982]
[1776348059191,43.0,73671.72,24.1,0.15141,0.00011,11.96582]
[1776348062351,43.0,73663.81,24.1,0.1506,0.00011,11.92171]
[1776348062758,43.0,73663.81,24.1,0.1506,0.00011,11.92171]
[1776348063327,43.0,73663.81,24.1,0.1506,0.00011,11.92171]
[1776348063219,43.0,73672.55,24.1,0.15154,0.00011,11.97279]
[1776348064114,43.0,73672.55,24.1,0.15154,0.00011,11.97279]
[1776348064293,43.0,73672.55,24.1,0.15154,0.00011,11.97279]
[1776348064228,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348064645,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348064652,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348064765,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348065275,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348065337,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348065350,43.01,73661.59,24.1,0.15038,0.00011,11.91003]
[1776348065298,43.01,73646.71,24.1,0.14881,0.00011,11.82458]
[1776348066349,43.01,73645.33,24.1,0.14867,0.00011,11.81706]
[1776348066536,43.01,73645.33,24.1,0.14867,0.00011,11.81706]
[1776348067258,43.01,73645.33,24.1,0.14867,0.00011,11.81706]
[1776348068045,43.01,73644.85,24.1,0.14863,0.00011,11.81468]
[1776348068188,43.01,73644.85,24.1,0.14863,0.00011,11.81468]
[1776348068262,43.01,73642.84,24.1,0.14843,0.00011,11.80347]
[1776348070558,43.02,73638.79,24.1,0.14802,0.00011,11.78126]
[1776348071351,43.02,73638.79,24.1,0.14802,0.00011,11.78126]
[1776348071618,43.02,73642.6,24.1,0.14843,0.00011,11.80389]
[1776348071817,43.02,73642.6,24.1,0.14843,0.00011,11.80389]
[1776348071891,43.02,73642.6,24.1,0.14843,0.00011,11.80389]
[1776348071982,43.02,73642.6,24.1,0.14843,0.00011,11.80389]
[1776348072290,43.02,73651.69,24.1,0.14941,0.00011,11.85701]
[1776348072721,43.02,73651.69,24.1,0.14941,0.00011,11.85701]
[1776348073328,43.02,73651.69,24.1,0.14941,0.00011,11.85701]
[1776348073562,43.02,73649.16,24.1,0.14915,0.00011,11.84298]
[1776348073748,43.02,73649.16,24.1,0.14915,0.00011,11.84298]
[1776348074648,43.02,73654.42,24.1,0.14972,0.00011,11.87388]
[1776348074671,43.02,73654.42,24.1,0.14972,0.00011,11.87388]
[1776348075589,43.02,73653.06,24.1,0.14958,0.00011,11.86654]
[1776348077445,43.03,73651.04,24.1,0.14939,0.00011,11.85584]
[1776348077452,43.03,73651.04,24.1,0.14939,0.00011,11.85584]
[1776348077566,43.03,73651.04,24.1,0.14939,0.00011,11.85584]
[1776348077989,43.03,73651.04,24.1,0.14939,0.00011,11.85584]
[1776348078333,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348078673,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348078741,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348079020,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348079077,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348079374,43.03,73645.43,24.1,0.1488,0.00011,11.82393]
[1776348079471,43.03,73639.89,24.1,0.14822,0.00011,11.79226]
[1776348079902,43.03,73639.89,24.1,0.14822,0.00011,11.79226]
[1776348080751,43.03,73641.71,24.1,0.14842,0.00011,11.80313]
[1776348081109,43.03,73641.71,24.1,0.14842,0.00011,11.80313]
[1776348082344,43.03,73646.49,24.1,0.14894,0.00011,11.83113]
[1776348083024,43.03,73645.38,24.1,0.14883,0.00011,11.8251]
[1776348083073,43.03,73645.38,24.1,0.14883,0.00011,11.8251]
[1776348083294,43.03,73645.38,24.1,0.14883,0.00011,11.8251]
[1776348083368,43.04,73635.91,24.1,0.14783,0.00011,11.77078]
[1776348083749,43.04,73635.91,24.1,0.14783,0.00011,11.77078]
[1776348083801,43.04,73635.91,24.1,0.14783,0.00011,11.77078]
[1776348083933,43.04,73635.91,24.1,0.14783,0.00011,11.77078]
[1776348085097,43.04,73635.91,24.1,0.14784,0.00011,11.77113]
[1776348085193,43.04,73635.91,24.1,0.14784,0.00011,11.77113]
[1776348085969,43.04,73628.96,24.1,0.14712,0.0001,11.73145]
[1776348086510,43.04,73621.52,24.1,0.14635,0.0001,11.68902]
[1776348086760,43.04,73621.52,24.1,0.14635,0.0001,11.68902]
[1776348086775,43.04,73621.52,24.1,0.14635,0.0001,11.68902]
[1776348087772,43.04,73620.93,24.1,0.1463,0.0001,11.68616]
[1776348088213,43.04,73620.93,24.1,0.1463,0.0001,11.68616]
[1776348088312,43.04,73620.93,24.1,0.1463,0.0001,11.68616]
[1776348088420,43.04,73620.93,24.1,0.1463,0.0001,11.68616]
[1776348088351,43.04,73609.72,24.1,0.14514,0.0001,11.6221]
[1776348088555,43.04,73609.72,24.1,0.14514,0.0001,11.6221]
[1776348089074,43.04,73609.72,24.1,0.14514,0.0001,11.6221]
[1776348089109,43.04,73618.96,24.1,0.1461,0.0001,11.67535]
[1776348090254,43.05,73628.33,24.1,0.1471,0.0001,11.73049]
[1776348091033,43.05,73628.33,24.1,0.1471,0.0001,11.73049]
[1776348091780,43.05,73626.27,24.1,0.14685,0.0001,11.71415]
[1776348092936,43.05,73627.04,24.1,0.14694,0.0001,11.71909]
[1776348093035,43.05,73627.04,24.1,0.14694,0.0001,11.71909]
[1776348093036,43.05,73627.04,24.1,0.14694,0.0001,11.71909]
[1776348093090,43.05,73627.04,24.1,0.14694,0.0001,11.71909]
[1776348093197,43.05,73627.04,24.1,0.14694,0.0001,11.71909]
[1776348093638,43.05,73625.18,24.1,0.14675,0.0001,11.70889]
[1776348094335,43.05,73625.18,24.1,0.14675,0.0001,11.70889]
[1776348094351,43.05,73637.5,24.1,0.14805,0.00011,11.78036]
[1776348095425,43.05,73640.94,24.1,0.14842,0.00011,11.80069]
[1776348095481,43.05,73640.94,24.1,0.14842,0.00011,11.80069]
[1776348096003,43.05,73640.94,24.1,0.14842,0.00011,11.80069]
[1776348096189,43.05,73640.94,24.1,0.14842,0.00011,11.80069]
[1776348096253,43.06,73651.4,24.1,0.14954,0.00011,11.86154]
[1776348096631,43.06,73651.4,24.1,0.14954,0.00011,11.86154]
[1776348096978,43.06,73651.4,24.1,0.14954,0.00011,11.86154]
[1776348097422,43.06,73651.4,24.1,0.14954,0.00011,11.86154]
[1776348097536,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348097648,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348097851,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348098083,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348098180,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348098320,43.06,73654.1,24.1,0.14983,0.00011,11.87758]
[1776348098360,43.06,73663.27,24.1,0.15081,0.00011,11.93053]
[1776348099085,43.06,73663.27,24.1,0.15081,0.00011,11.93053]
[1776348099200,43.06,73663.27,24.1,0.15081,0.00011,11.93053]
[1776348099247,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348099508,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348099773,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348099845,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348099896,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348100133,43.06,73685.31,24.1,0.15318,0.00011,12.0585]
[1776348100355,43.06,73682.3,24.1,0.15286,0.00011,12.04133]
[1776348101343,43.06,73682.3,24.1,0.15286,0.00011,12.04133]
[1776348101351,43.06,73692.23,24.1,0.15394,0.00011,12.09895]
[1776348102268,43.06,73692.23,24.1,0.15394,0.00011,12.09895]
[1776348102273,43.06,73692.23,24.1,0.15394,0.00011,12.09895]
[1776348102748,43.06,73699.96,24.1,0.15478,0.00011,12.14391]
[1776348102890,43.06,73699.96,24.1,0.15478,0.00011,12.14391]
[1776348103176,43.06,73699.96,24.1,0.15478,0.00011,12.14391]
[1776348103207,43.06,73699.96,24.1,0.15478,0.00011,12.14391]
[1776348103648,43.06,73696.82,24.1,0.15444,0.00011,12.12604]
[1776348104238,43.06,73696.82,24.1,0.15444,0.00011,12.12604]
[1776348104328,43.06,73696.82,24.1,0.15444,0.00011,12.12604]
[1776348104390,43.06,73696.82,24.1,0.15444,0.00011,12.12604]
[1776348104368,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348104464,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348104729,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348105043,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348105081,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348105269,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348105305,43.06,73689.93,24.1,0.15371,0.00011,12.08655]
[1776348105359,43.06,73678.97,24.1,0.15253,0.00011,12.02342]
[1776348105620,43.06,73678.97,24.1,0.15253,0.00011,12.02342]
[1776348105737,43.06,73678.97,24.1,0.15253,0.00011,12.02342]
[1776348106293,43.07,73663.13,24.1,0.15084,0.00011,11.93218]
[1776348106900,43.07,73663.13,24.1,0.15084,0.00011,11.93218]
[1776348107001,43.07,73654.84,24.1,0.14997,0.00011,11.88464]
[1776348108521,43.07,73652.03,24.1,0.14967,0.00011,11.86877]
[1776348110394,43.07,73655.36,24.1,0.15003,0.00011,11.88799]
[1776348110829,43.08,73658.11,24.1,0.15038,0.00011,11.90733]
[1776348110869,43.08,73658.11,24.1,0.15038,0.00011,11.90733]
[1776348111119,43.08,73658.11,24.1,0.15038,0.00011,11.90733]
[1776348111207,43.08,73658.11,24.1,0.15038,0.00011,11.90733]
[1776348111800,43.08,73665.39,24.1,0.15117,0.00011,11.94967]
[1776348111872,43.08,73665.39,24.1,0.15117,0.00011,11.94967]
[1776348112175,43.08,73665.39,24.1,0.15117,0.00011,11.94967]
[1776348112254,43.08,73665.39,24.1,0.15117,0.00011,11.94967]
[1776348112437,43.08,73665.39,24.1,0.15117,0.00011,11.94967]
[1776348112552,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348112670,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348112683,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348113084,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348113228,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348113328,43.08,73665.34,24.1,0.15117,0.00011,11.94962]
[1776348113331,43.08,73683.07,24.1,0.15307,0.00011,12.05235]
[1776348113541,43.08,73683.07,24.1,0.15307,0.00011,12.05235]
[1776348113582,43.08,73683.07,24.1,0.15307,0.00011,12.05235]
[1776348113786,43.08,73683.07,24.1,0.15307,0.00011,12.05235]
[1776348113866,43.08,73683.07,24.1,0.15307,0.00011,12.05235]
[1776348114246,43.08,73693.24,24.1,0.15418,0.00011,12.1115]
[1776348115955,43.08,73699.65,24.1,0.15488,0.00011,12.1489]
[1776348116379,43.09,73708.32,24.1,0.15582,0.00011,12.19932]
[1776348116445,43.09,73708.32,24.1,0.15582,0.00011,12.19932]
[1776348117135,43.09,73699.86,24.1,0.15491,0.00011,12.15061]
[1776348117798,43.09,73699.86,24.1,0.15491,0.00011,12.15061]
[1776348118203,43.09,73699.86,24.1,0.15491,0.00011,12.15061]
[1776348118242,43.09,73710.13,24.1,0.15603,0.00011,12.21021]
[1776348119144,43.09,73710.13,24.1,0.15603,0.00011,12.21021]
[1776348119562,43.09,73715.39,24.1,0.1566,0.00011,12.24079]
[1776348119918,43.09,73715.39,24.1,0.1566,0.00011,12.24079]
[1776348119978,43.09,73715.39,24.1,0.1566,0.00011,12.24079]
[1776348120084,43.09,73718.86,24.1,0.15699,0.00011,12.26097]
[1776348120433,43.09,73718.86,24.1,0.15699,0.00011,12.26097]
[1776348120586,43.09,73718.86,24.1,0.15699,0.00011,12.26097]
[1776348120844,43.09,73718.86,24.1,0.15699,0.00011,12.26097]
[1776348121281,43.09,73718.86,24.1,0.15699,0.00011,12.26097]
[1776348121367,43.09,73728.53,24.1,0.15805,0.00011,12.31715]
[1776348122787,43.09,73734.71,24.1,0.15873,0.00011,12.35308]
[1776348123329,43.09,73734.71,24.1,0.15873,0.00011,12.35308]
[1776348123352,43.09,73734.71,24.1,0.15873,0.00011,12.35308]
[1776348123430,43.09,73736.28,24.1,0.15891,0.00011,12.36229]
[1776348123531,43.09,73736.28,24.1,0.15891,0.00011,12.36229]
[1776348123558,43.09,73736.28,24.1,0.15891,0.00011,12.36229]
[1776348123596,43.09,73736.28,24.1,0.15891,0.00011,12.36229]
[1776348123665,43.09,73736.28,24.1,0.15891,0.00011,12.36229]
[1776348124277,43.09,73745.67,24.1,0.15995,0.00011,12.4169]
[1776348125343,43.09,73745.67,24.1,0.15995,0.00011,12.4169]
[1776348125530,43.09,73748.85,24.1,0.16031,0.00011,12.43552]
[1776348125692,43.09,73748.85,24.1,0.16031,0.00011,12.43552]
[1776348127734,43.09,73752.74,24.1,0.16075,0.00011,12.45842]
[1776348128361,43.09,73752.74,24.1,0.16075,0.00011,12.45842]
[1776348131993,43.1,73754.67,24.1,0.16097,0.00011,12.47028]
[1776348132935,43.1,73757.55,24.1,0.1613,0.00011,12.48709]
[1776348133046,43.1,73757.55,24.1,0.1613,0.00011,12.48709]
[1776348133179,43.1,73757.55,24.1,0.1613,0.00011,12.48709]
[1776348133196,43.1,73757.55,24.1,0.1613,0.00011,12.48709]
[1776348133326,43.1,73757.55,24.1,0.1613,0.00011,12.48709]
[1776348134580,43.1,73759.0,24.1,0.16147,0.00011,12.49582]
[1776348134829,43.1,73759.0,24.1,0.16147,0.00011,12.49582]
[1776348135002,43.1,73759.0,24.1,0.16147,0.00011,12.49582]
[1776348135204,43.1,73767.0,24.1,0.16236,0.00011,12.54229]
[1776348135734,43.1,73767.0,24.1,0.16236,0.00011,12.54229]
[1776348136616,43.1,73770.42,24.1,0.16275,0.00011,12.56222]
[1776348137248,43.1,73770.42,24.1,0.16275,0.00011,12.56222]
[1776348137543,43.1,73773.81,24.1,0.16313,0.00011,12.58194]
[1776348137713,43.1,73773.81,24.1,0.16313,0.00011,12.58194]
[1776348137754,43.1,73773.81,24.1,0.16313,0.00011,12.58194]
[1776348138030,43.1,73773.81,24.1,0.16313,0.00011,12.58194]
[1776348138286,43.1,73773.81,24.1,0.16313,0.00011,12.58194]
[1776348138350,43.1,73779.22,24.1,0.16374,0.00011,12.6134]
[1776348138529,43.1,73779.22,24.1,0.16374,0.00011,12.6134]
[1776348139214,43.1,73779.18,24.1,0.16374,0.00011,12.61325]
[1776348140699,43.1,73777.92,24.1,0.1636,0.00011,12.60605]
[1776348141480,43.1,73776.71,24.1,0.16346,0.00011,12.59915]
[1776348142318,43.1,73776.71,24.1,0.16346,0.00011,12.59915]
[1776348143576,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348143606,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348143778,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348143805,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348143907,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348144016,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348144097,43.1,73776.23,24.1,0.16341,0.00011,12.59658]
[1776348145254,43.1,73761.64,24.1,0.16178,0.00011,12.51222]
[1776348145819,43.1,73761.64,24.1,0.16178,0.00011,12.51222]
[1776348145931,43.1,73761.64,24.1,0.16178,0.00011,12.51222]
[1776348146291,43.1,73761.64,24.1,0.16178,0.00011,12.51222]
[1776348146454,43.1,73761.64,24.1,0.16178,0.00011,12.51222]
[1776348146513,43.1,73758.05,24.1,0.16138,0.00011,12.49156]
[1776348146612,43.1,73758.05,24.1,0.16138,0.00011,12.49156]
[1776348146653,43.1,73758.05,24.1,0.16138,0.00011,12.49156]
[1776348146676,43.1,73758.05,24.1,0.16138,0.00011,12.49156]
[1776348146852,43.1,73737.83,24.1,0.15915,0.00011,12.37464]
[1776348147702,43.1,73737.83,24.1,0.15915,0.00011,12.37464]
[1776348148393,43.1,73737.83,24.1,0.15915,0.00011,12.37464]
[1776348148457,43.1,73737.83,24.1,0.15915,0.00011,12.37464]
[1776348148411,43.1,73732.28,24.1,0.15854,0.00011,12.34261]
[1776348148866,43.1,73730.31,24.1,0.15832,0.00011,12.33138]
[1776348149993,43.1,73730.31,24.1,0.15832,0.00011,12.33138]
[1776348150341,43.1,73730.31,24.1,0.15832,0.00011,12.33138]
[1776348150387,43.1,73730.31,24.1,0.15832,0.00011,12.33138]
[1776348150437,43.1,73736.42,24.1,0.159,0.00011,12.36687]
[1776348151041,43.1,73736.42,24.1,0.159,0.00011,12.36687]
[1776348152122,43.1,73729.51,24.1,0.15819,0.00011,12.32193]
[1776348152174,43.1,73729.51,24.1,0.15819,0.00011,12.32193]
[1776348152590,43.1,73726.46,24.1,0.15785,0.00011,12.30431]
[1776348153016,43.1,73726.46,24.1,0.15785,0.00011,12.30431]
[1776348154668,43.1,73732.44,24.1,0.15851,0.00011,12.33894]
[1776348155177,43.1,73732.44,24.1,0.15851,0.00011,12.33894]
[1776348155197,43.1,73732.44,24.1,0.15851,0.00011,12.33894]
[1776348155611,43.1,73729.26,24.1,0.15816,0.00011,12.32056]
[1776348156155,43.1,73717.32,24.1,0.15686,0.00011,12.25156]
[1776348156729,43.1,73717.32,24.1,0.15686,0.00011,12.25156]
[1776348162164,43.11,73719.23,24.1,0.15708,0.00011,12.26319]
[1776348164373,43.11,73722.24,24.1,0.15741,0.00011,12.28078]
[1776348165180,43.11,73708.95,24.1,0.15596,0.00011,12.20414]
[1776348165959,43.11,73708.95,24.1,0.15596,0.00011,12.20414]
[1776348166074,43.11,73708.95,24.1,0.15596,0.00011,12.20414]
[1776348166384,43.11,73708.95,24.1,0.15596,0.00011,12.20414]
[1776348167088,43.11,73703.06,24.1,0.15532,0.00011,12.17029]
[1776348167115,43.11,73690.91,24.1,0.15401,0.00011,12.10034]
[1776348167983,43.11,73690.91,24.1,0.15401,0.00011,12.10034]
[1776348168929,43.12,73694.13,24.1,0.15442,0.00011,12.12217]
[1776348168948,43.12,73694.13,24.1,0.15442,0.00011,12.12217]
[1776348169482,43.12,73690.61,24.1,0.15405,0.00011,12.10214]
[1776348172582,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348172610,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348172616,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348172658,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348172901,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348172985,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348173127,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348173260,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348173296,43.12,73689.34,24.1,0.15392,0.00011,12.09525]
[1776348173421,43.12,73678.38,24.1,0.15274,0.00011,12.03204]
[1776348174270,43.12,73654.97,24.1,0.15024,0.00011,11.89705]
[1776348174843,43.12,73654.97,24.1,0.15024,0.00011,11.89705]
[1776348174962,43.12,73654.97,24.1,0.15024,0.00011,11.89705]
[1776348174968,43.12,73654.97,24.1,0.15024,0.00011,11.89705]
[1776348175077,43.12,73654.97,24.1,0.15024,0.00011,11.89705]
[1776348175956,43.12,73654.22,24.1,0.15017,0.00011,11.89297]
[1776348176655,43.12,73650.13,24.1,0.14974,0.00011,11.86963]
[1776348176831,43.12,73650.13,24.1,0.14974,0.00011,11.86963]
[1776348177145,43.12,73650.13,24.1,0.14974,0.00011,11.86963]
[1776348177500,43.12,73636.98,24.1,0.14836,0.00011,11.79414]
[1776348178274,43.12,73636.98,24.1,0.14836,0.00011,11.79414]
[1776348178339,43.12,73636.98,24.1,0.14836,0.00011,11.79414]
[1776348178452,43.12,73636.98,24.1,0.14836,0.00011,11.79414]
[1776348178640,43.13,73630.66,24.1,0.1477,0.00011,11.75812]
[1776348179031,43.13,73630.66,24.1,0.1477,0.00011,11.75812]
[1776348179270,43.13,73630.66,24.1,0.1477,0.00011,11.75812]
[1776348179351,43.13,73648.99,24.1,0.14964,0.00011,11.86416]
[1776348179664,43.13,73648.99,24.1,0.14964,0.00011,11.86416]
[1776348179690,43.13,73648.99,24.1,0.14964,0.00011,11.86416]
[1776348179837,43.13,73648.99,24.1,0.14964,0.00011,11.86416]
[1776348180191,43.13,73648.99,24.1,0.14964,0.00011,11.86416]
[1776348180293,43.13,73656.97,24.1,0.15049,0.00011,11.91045]
[1776348180677,43.13,73656.97,24.1,0.15049,0.00011,11.91045]
[1776348180827,43.13,73656.97,24.1,0.15049,0.00011,11.91045]
[1776348181588,43.13,73651.84,24.1,0.14995,0.00011,11.8811]
[1776348182443,43.13,73651.84,24.1,0.14995,0.00011,11.8811]
[1776348182446,43.13,73651.84,24.1,0.14995,0.00011,11.8811]
[1776348182681,43.13,73653.36,24.1,0.15012,0.00011,11.89013]
[1776348183255,43.13,73653.36,24.1,0.15012,0.00011,11.89013]
[1776348183467,43.13,73653.36,24.1,0.15012,0.00011,11.89013]
[1776348183477,43.13,73653.36,24.1,0.15012,0.00011,11.89013]
[1776348183555,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348183637,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348183651,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348183695,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348183848,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184067,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184113,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184324,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184533,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184552,43.13,73647.96,24.1,0.14955,0.00011,11.85926]
[1776348184420,43.13,73661.63,24.1,0.15101,0.00011,11.93836]
[1776348185278,43.13,73661.63,24.1,0.15101,0.00011,11.93836]
[1776348185294,43.13,73690.63,24.1,0.15412,0.00011,12.10568]
[1776348185742,43.13,73690.63,24.1,0.15412,0.00011,12.10568]
[1776348185882,43.13,73690.63,24.1,0.15412,0.00011,12.10568]
[1776348185966,43.13,73690.63,24.1,0.15412,0.00011,12.10568]
[1776348186494,43.13,73700.45,24.1,0.15519,0.00011,12.16287]
[1776348186649,43.13,73700.45,24.1,0.15519,0.00011,12.16287]
[1776348187388,43.13,73715.74,24.1,0.15685,0.00011,12.25123]
[1776348187676,43.13,73715.74,24.1,0.15685,0.00011,12.25123]
[1776348188119,43.13,73715.74,24.1,0.15685,0.00011,12.25123]
[1776348188464,43.13,73711.46,24.1,0.15639,0.00011,12.22646]
[1776348188755,43.13,73711.46,24.1,0.15639,0.00011,12.22646]
[1776348188781,43.13,73711.46,24.1,0.15639,0.00011,12.22646]
[1776348189367,43.13,73711.46,24.1,0.15639,0.00011,12.22646]
[1776348189485,43.13,73711.46,24.1,0.15639,0.00011,12.22646]
[1776348189985,43.13,73718.68,24.1,0.15718,0.00011,12.26833]
[1776348190075,43.13,73718.68,24.1,0.15718,0.00011,12.26833]
[1776348190163,43.13,73718.68,24.1,0.15718,0.00011,12.26833]
[1776348190824,43.13,73717.02,24.1,0.157,0.00011,12.25885]
[1776348190872,43.13,73717.02,24.1,0.157,0.00011,12.25885]
[1776348191558,43.13,73714.57,24.1,0.15673,0.00011,12.24489]
[1776348192841,43.13,73721.48,24.1,0.15749,0.00011,12.28501]
[1776348192896,43.13,73721.48,24.1,0.15749,0.00011,12.28501]
[1776348193678,43.14,73718.22,24.1,0.15714,0.00011,12.26634]
[1776348193794,43.14,73718.22,24.1,0.15714,0.00011,12.26634]
[1776348193873,43.14,73718.22,24.1,0.15714,0.00011,12.26634]
[1776348194147,43.14,73718.22,24.1,0.15714,0.00011,12.26634]
[1776348194211,43.14,73710.12,24.1,0.15626,0.00011,12.21974]
[1776348195992,43.14,73708.07,24.1,0.15604,0.00011,12.20808]
[1776348196027,43.14,73708.07,24.1,0.15604,0.00011,12.20808]
[1776348196205,43.14,73708.07,24.1,0.15604,0.00011,12.20808]
[1776348197195,43.14,73713.85,24.1,0.15667,0.00011,12.24165]
[1776348199232,43.14,73712.92,24.1,0.15658,0.00011,12.23657]
[1776348199968,43.14,73713.55,24.1,0.15665,0.00011,12.24037]
[1776348200160,43.14,73713.55,24.1,0.15665,0.00011,12.24037]
[1776348201282,43.14,73718.46,24.1,0.15719,0.00011,12.26887]
[1776348201786,43.14,73717.09,24.1,0.15704,0.00011,12.26107]
[1776348202386,43.14,73717.09,24.1,0.15704,0.00011,12.26107]
[1776348203023,43.14,73722.33,24.1,0.15762,0.00011,12.29146]
[1776348203837,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348203889,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348203962,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348204017,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348204152,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348204238,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348204529,43.14,73723.6,24.1,0.15776,0.00011,12.29888]
[1776348204463,43.14,73732.26,24.1,0.15871,0.00011,12.34897]
[1776348205469,43.14,73732.26,24.1,0.15871,0.00011,12.34897]
[1776348206416,43.14,73738.93,24.1,0.15944,0.00011,12.38757]
[1776348206644,43.14,73743.3,24.1,0.15993,0.00011,12.41305]
[1776348206737,43.14,73743.3,24.1,0.15993,0.00011,12.41305]
[1776348207135,43.14,73743.3,24.1,0.15993,0.00011,12.41305]
[1776348207164,43.14,73743.3,24.1,0.15993,0.00011,12.41305]
[1776348207467,43.14,73754.68,24.1,0.16119,0.00011,12.47886]
[1776348207801,43.14,73754.68,24.1,0.16119,0.00011,12.47886]
[1776348208354,43.14,73754.68,24.1,0.16119,0.00011,12.47886]
[1776348208413,43.14,73762.55,24.1,0.16207,0.00011,12.5243]
[1776348211600,43.14,73762.24,24.1,0.16198,0.00011,12.51725]
[1776348211745,43.14,73762.24,24.1,0.16198,0.00011,12.51725]
[1776348212440,43.14,73750.56,24.1,0.16068,0.00011,12.44977]
[1776348212945,43.14,73750.56,24.1,0.16068,0.00011,12.44977]
[1776348213615,43.14,73748.2,24.1,0.16042,0.00011,12.43608]
[1776348214364,43.14,73756.21,24.1,0.16131,0.00011,12.48239]
[1776348217731,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218152,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218249,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218287,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218357,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218362,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218401,43.14,73749.29,24.1,0.16054,0.00011,12.44232]
[1776348218430,43.14,73736.21,24.1,0.15909,0.00011,12.36679]
[1776348219414,43.14,73736.21,24.1,0.15909,0.00011,12.36679]
[1776348219465,43.14,73736.21,24.1,0.15909,0.00011,12.36679]
[1776348219484,43.14,73727.62,24.1,0.15815,0.00011,12.31721]
[1776348221414,43.14,73719.81,24.1,0.1573,0.00011,12.27225]
[1776348222432,43.14,73719.81,24.1,0.1573,0.00011,12.27225]
[1776348222518,43.14,73719.81,24.1,0.1573,0.00011,12.27225]
[1776348222639,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348222728,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348222774,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348222897,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348223453,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348223541,43.14,73722.32,24.1,0.15757,0.00011,12.28685]
[1776348223546,43.15,73739.13,24.1,0.15947,0.00011,12.38627]
[1776348223685,43.15,73739.13,24.1,0.15947,0.00011,12.38627]
[1776348223852,43.15,73739.13,24.1,0.15947,0.00011,12.38627]
[1776348224087,43.15,73739.13,24.1,0.15947,0.00011,12.38627]
[1776348224726,43.15,73737.34,24.1,0.15927,0.00011,12.37595]
[1776348225077,43.15,73737.34,24.1,0.15927,0.00011,12.37595]
[1776348225223,43.15,73737.34,24.1,0.15927,0.00011,12.37595]
[1776348225557,43.15,73737.34,24.1,0.15927,0.00011,12.37595]
[1776348225872,43.15,73734.61,24.1,0.15897,0.00011,12.36021]
[1776348226183,43.15,73734.61,24.1,0.15897,0.00011,12.36021]
[1776348227342,43.15,73736.58,24.1,0.15919,0.00011,12.37164]
[1776348228777,43.15,73726.86,24.1,0.15812,0.00011,12.3156]
[1776348229567,43.15,73726.86,24.1,0.15812,0.00011,12.3156]
[1776348229473,43.15,73735.84,24.1,0.15911,0.00011,12.36757]
[1776348234465,43.15,73737.69,24.1,0.15932,0.00011,12.3784]
[1776348235576,43.15,73737.58,24.1,0.15931,0.00011,12.37779]
[1776348235996,43.15,73738.49,24.1,0.15941,0.00011,12.38307]
[1776348236778,43.15,73739.48,24.1,0.15952,0.00011,12.38889]
[1776348237439,43.15,73739.48,24.1,0.15952,0.00011,12.38889]
[1776348238398,43.15,73738.23,24.1,0.15938,0.00011,12.38177]
[1776348243590,43.15,73740.79,24.1,0.15967,0.00011,12.39674]
[1776348245386,43.15,73740.79,24.1,0.15967,0.00011,12.39674]
[1776348245444,43.15,73740.79,24.1,0.15967,0.00011,12.39674]
[1776348245469,43.15,73740.79,24.1,0.15967,0.00011,12.39674]
[1776348245530,43.15,73740.79,24.1,0.15967,0.00011,12.39674]
[1776348245801,43.15,73740.38,24.1,0.15962,0.00011,12.3944]
[1776348246523,43.15,73732.28,24.1,0.15873,0.00011,12.34763]
[1776348247202,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348247664,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348248189,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348248459,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348248515,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348248526,43.15,73716.19,24.1,0.15697,0.00011,12.25487]
[1776348248750,43.15,73709.67,24.1,0.15626,0.00011,12.21742]
[1776348248769,43.15,73709.67,24.1,0.15626,0.00011,12.21742]
[1776348249071,43.15,73709.67,24.1,0.15626,0.00011,12.21742]
[1776348249079,43.15,73679.66,24.1,0.15302,0.00011,12.04426]
[1776348251250,43.16,73676.63,24.1,0.1527,0.00011,12.02729]
[1776348251803,43.16,73677.16,24.1,0.15276,0.00011,12.0306]
[1776348251986,43.16,73677.16,24.1,0.15276,0.00011,12.0306]
[1776348252746,43.16,73683.52,24.1,0.15345,0.00011,12.06748]
[1776348253168,43.16,73683.52,24.1,0.15345,0.00011,12.06748]
[1776348253778,43.16,73690.86,24.1,0.15425,0.00011,12.10997]
[1776348253828,43.16,73690.86,24.1,0.15425,0.00011,12.10997]
[1776348254395,43.16,73690.86,24.1,0.15425,0.00011,12.10997]
[1776348254415,43.16,73692.45,24.1,0.15442,0.00011,12.11918]
[1776348256009,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256252,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256335,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256371,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256537,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256541,43.16,73695.89,24.1,0.15479,0.00011,12.13905]
[1776348256546,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348256768,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348256931,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348256972,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348257193,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348257413,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348257568,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348257603,43.16,73697.79,24.1,0.155,0.00011,12.15002]
[1776348257513,43.16,73709.68,24.1,0.15629,0.00011,12.21863]
[1776348257942,43.16,73709.68,24.1,0.15629,0.00011,12.21863]
[1776348258025,43.16,73720.21,24.1,0.15744,0.00011,12.27948]
[1776348259184,43.16,73720.21,24.1,0.15744,0.00011,12.27948]
[1776348260727,43.16,73728.37,24.1,0.15834,0.00011,12.32695]
[1776348261197,43.16,73728.37,24.1,0.15834,0.00011,12.32695]
[1776348261219,43.16,73728.37,24.1,0.15834,0.00011,12.32695]
[1776348261380,43.16,73728.37,24.1,0.15834,0.00011,12.32695]
[1776348261410,43.16,73728.37,24.1,0.15834,0.00011,12.32695]
[1776348261442,43.16,73729.65,24.1,0.15848,0.00011,12.33451]
[1776348261746,43.16,73719.78,24.1,0.1574,0.00011,12.27752]
[1776348262763,43.16,73719.78,24.1,0.1574,0.00011,12.27752]
[1776348263325,43.16,73719.78,24.1,0.1574,0.00011,12.27752]
[1776348263602,43.16,73711.71,24.1,0.15652,0.00011,12.23084]
[1776348263786,43.16,73711.71,24.1,0.15652,0.00011,12.23084]
[1776348264530,43.16,73711.71,24.1,0.15652,0.00011,12.23084]
[1776348265403,43.16,73706.18,24.1,0.15592,0.00011,12.19892]
[1776348266180,43.16,73704.36,24.1,0.15572,0.00011,12.18847]
[1776348266329,43.16,73704.36,24.1,0.15572,0.00011,12.18847]
[1776348266544,43.16,73704.36,24.1,0.15572,0.00011,12.18847]
[1776348266616,43.16,73707.27,24.1,0.15604,0.00011,12.20528]
[1776348267003,43.16,73707.27,24.1,0.15604,0.00011,12.20528]
[1776348267732,43.16,73709.78,24.1,0.15631,0.00011,12.21994]
[1776348267814,43.16,73709.78,24.1,0.15631,0.00011,12.21994]
[1776348269134,43.16,73709.15,24.1,0.15624,0.00011,12.21631]
[1776348269148,43.16,73709.15,24.1,0.15624,0.00011,12.21631]
[1776348269163,43.16,73709.15,24.1,0.15624,0.00011,12.21631]
[1776348269497,43.16,73706.02,24.1,0.15591,0.00011,12.19863]
[1776348270456,43.16,73706.02,24.1,0.15591,0.00011,12.19863]
[1776348270552,43.16,73693.3,24.1,0.15454,0.00011,12.12545]
[1776348273463,43.16,73698.56,24.1,0.15506,0.00011,12.15112]
[1776348274526,43.16,73701.88,24.1,0.15543,0.00011,12.17077]
[1776348278140,43.17,73699.57,24.1,0.1552,0.00011,12.15819]
[1776348278477,43.17,73699.57,24.1,0.1552,0.00011,12.15819]
[1776348278480,43.17,73699.57,24.1,0.1552,0.00011,12.15819]
[1776348279227,43.17,73701.64,24.1,0.15543,0.00011,12.17062]
[1776348279312,43.17,73701.64,24.1,0.15543,0.00011,12.17062]
[1776348279391,43.17,73701.64,24.1,0.15543,0.00011,12.17062]
[1776348279609,43.17,73701.64,24.1,0.15543,0.00011,12.17062]
[1776348279456,43.17,73710.98,24.1,0.15645,0.00011,12.22473]
[1776348279683,43.17,73710.98,24.1,0.15645,0.00011,12.22473]
[1776348280806,43.17,73717.63,24.1,0.15718,0.00011,12.26326]
[1776348283323,43.17,73716.12,24.1,0.15702,0.00011,12.25476]
[1776348283474,43.17,73716.12,24.1,0.15702,0.00011,12.25476]
[1776348285084,43.17,73712.49,24.1,0.15662,0.00011,12.23393]
[1776348288040,43.17,73704.01,24.1,0.15571,0.00011,12.18544]
[1776348289457,43.17,73707.02,24.1,0.15604,0.00011,12.2032]
[1776348289929,43.17,73719.52,24.1,0.15741,0.00011,12.2755]
[1776348291212,43.17,73719.52,24.1,0.15741,0.00011,12.2755]
[1776348291516,43.17,73719.52,24.1,0.15741,0.00011,12.2755]
[1776348291831,43.18,73719.93,24.1,0.15746,0.00011,12.2781]
[1776348291843,43.18,73719.93,24.1,0.15746,0.00011,12.2781]
[1776348291938,43.18,73719.93,24.1,0.15746,0.00011,12.2781]
[1776348292218,43.18,73719.93,24.1,0.15746,0.00011,12.2781]
[1776348292589,43.18,73735.07,24.1,0.15913,0.00011,12.36623]
[1776348293670,43.18,73742.74,24.1,0.15998,0.00011,12.41051]
[1776348294762,43.18,73745.16,24.1,0.16025,0.00011,12.42467]
[1776348295390,43.18,73745.16,24.1,0.16025,0.00011,12.42467]
[1776348296324,43.18,73745.36,24.1,0.16028,0.00011,12.42587]
[1776348296490,43.18,73745.36,24.1,0.16028,0.00011,12.42587]
[1776348297120,43.18,73743.7,24.1,0.16009,0.00011,12.41633]
[1776348297596,43.18,73743.7,24.1,0.16009,0.00011,12.41633]
[1776348297860,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348297870,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348297905,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298087,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298330,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298362,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298447,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298640,43.18,73737.64,24.1,0.15942,0.00011,12.38141]
[1776348298594,43.18,73726.57,24.1,0.15821,0.00011,12.31745]
[1776348299600,43.18,73713.96,24.1,0.15683,0.00011,12.24471]
[1776348300624,43.18,73713.96,24.1,0.15683,0.00011,12.24471]
[1776348300815,43.18,73709.38,24.1,0.15633,0.00011,12.21841]
[1776348300961,43.18,73709.38,24.1,0.15633,0.00011,12.21841]
[1776348301141,43.18,73709.38,24.1,0.15633,0.00011,12.21841]
[1776348301164,43.18,73709.38,24.1,0.15633,0.00011,12.21841]
[1776348301737,43.18,73702.4,24.1,0.15558,0.00011,12.17831]
[1776348302508,43.18,73702.4,24.1,0.15558,0.00011,12.17831]
[1776348302641,43.18,73702.4,24.1,0.15558,0.00011,12.17831]
[1776348302667,43.18,73696.12,24.1,0.1549,0.00011,12.1423]
[1776348302758,43.18,73696.12,24.1,0.1549,0.00011,12.1423]
[1776348303004,43.18,73696.12,24.1,0.1549,0.00011,12.1423]
[1776348303095,43.18,73696.12,24.1,0.1549,0.00011,12.1423]
[1776348303527,43.18,73700.74,24.1,0.1554,0.00011,12.16902]
[1776348304692,43.18,73700.74,24.1,0.1554,0.00011,12.16902]
[1776348304808,43.18,73698.77,24.1,0.15519,0.00011,12.15769]
[1776348306039,43.18,73692.33,24.1,0.15449,0.00011,12.12055]
[1776348306196,43.18,73692.33,24.1,0.15449,0.00011,12.12055]
[1776348306263,43.18,73692.33,24.1,0.15449,0.00011,12.12055]
[1776348306288,43.18,73689.48,24.1,0.15419,0.00011,12.10428]
[1776348307326,43.18,73689.48,24.1,0.15419,0.00011,12.10428]
[1776348307612,43.18,73689.48,24.1,0.15419,0.00011,12.10428]
[1776348307617,43.18,73689.48,24.1,0.15419,0.00011,12.10428]
[1776348307669,43.18,73697.49,24.1,0.15506,0.00011,12.15078]
[1776348308560,43.18,73687.88,24.1,0.15403,0.00011,12.09561]
[1776348311139,43.19,73693.59,24.1,0.15465,0.00011,12.12919]
[1776348311877,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312044,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312186,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312300,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312386,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312388,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312407,43.19,73696.52,24.1,0.15498,0.00011,12.14636]
[1776348312594,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348312800,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348312991,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348313323,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348313326,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348313330,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348313460,43.19,73699.97,24.1,0.15535,0.00011,12.16651]
[1776348313512,43.19,73713.43,24.1,0.15682,0.00011,12.24419]
[1776348314180,43.19,73713.43,24.1,0.15682,0.00011,12.24419]
[1776348314537,43.19,73713.43,24.1,0.15682,0.00011,12.24419]
[1776348314594,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348314718,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348314810,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315086,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315119,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315171,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315541,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315570,43.19,73713.6,24.1,0.15684,0.00011,12.24515]
[1776348315601,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348315843,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316029,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316202,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316229,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316352,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316424,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316645,43.19,73700.25,24.1,0.15538,0.00011,12.1681]
[1776348316453,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348316738,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348316855,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348317128,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348317494,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348317558,43.19,73688.79,24.1,0.15415,0.00011,12.10207]
[1776348317686,43.19,73669.17,24.1,0.15204,0.00011,11.98896]
[1776348318024,43.19,73669.17,24.1,0.15204,0.00011,11.98896]
[1776348320205,43.19,73669.89,24.1,0.15212,0.00011,11.99337]
[1776348321278,43.19,73667.47,24.1,0.15186,0.00011,11.97954]
[1776348321535,43.19,73667.47,24.1,0.15186,0.00011,11.97954]
[1776348321550,43.19,73667.47,24.1,0.15186,0.00011,11.97954]
[1776348321739,43.19,73666.47,24.1,0.15176,0.00011,11.97391]
[1776348323441,43.19,73668.3,24.1,0.15196,0.00011,11.98458]
[1776348325153,43.19,73664.78,24.1,0.15159,0.00011,11.96454]
[1776348326027,43.19,73664.21,24.1,0.15153,0.00011,11.9614]
[1776348326314,43.19,73664.21,24.1,0.15153,0.00011,11.9614]
[1776348326326,43.19,73664.21,24.1,0.15153,0.00011,11.9614]
[1776348326336,43.19,73656.1,24.1,0.15067,0.00011,11.91485]
[1776348327028,43.19,73656.1,24.1,0.15067,0.00011,11.91485]
[1776348327381,43.19,73656.1,24.1,0.15067,0.00011,11.91485]
[1776348327549,43.19,73656.1,24.1,0.15067,0.00011,11.91485]
[1776348328138,43.19,73648.55,24.1,0.14987,0.00011,11.87159]
[1776348328338,43.19,73648.55,24.1,0.14987,0.00011,11.87159]
[1776348328423,43.19,73657.51,24.1,0.15083,0.00011,11.92345]
[1776348329399,43.19,73657.51,24.1,0.15083,0.00011,11.92345]
[1776348330121,43.19,73661.94,24.1,0.1513,0.00011,11.94916]
[1776348330665,43.19,73661.94,24.1,0.1513,0.00011,11.94916]
[1776348331801,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348331820,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348331942,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348331946,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348332145,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348332210,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348332505,43.19,73653.05,24.1,0.15031,0.00011,11.89336]
[1776348333043,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333053,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333056,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333141,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333183,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333240,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333570,43.2,73652.06,24.1,0.15021,0.00011,11.88791]
[1776348333615,43.2,73643.56,24.1,0.14932,0.00011,11.83925]
[1776348334272,43.2,73635.39,24.1,0.14846,0.00011,11.79258]
[1776348335878,43.2,73631.32,24.1,0.14804,0.00011,11.76957]
[1776348336286,43.2,73628.19,24.1,0.14772,0.0001,11.75181]
[1776348341321,43.2,73629.13,24.1,0.14784,0.0001,11.75854]
[1776348342851,43.2,73629.58,24.1,0.1479,0.0001,11.76138]
[1776348342895,43.2,73629.58,24.1,0.1479,0.0001,11.76138]
[1776348343622,43.2,73629.58,24.1,0.1479,0.0001,11.76138]
[1776348343710,43.21,73635.32,24.1,0.14851,0.00011,11.79481]
[1776348344095,43.21,73635.32,24.1,0.14851,0.00011,11.79481]
[1776348345193,43.21,73631.98,24.1,0.14816,0.00011,11.77599]
[1776348346036,43.21,73633.98,24.1,0.14838,0.00011,11.7879]
[1776348347884,43.21,73633.78,24.1,0.14837,0.00011,11.78751]
[1776348348620,43.21,73633.78,24.1,0.14837,0.00011,11.78751]
[1776348352246,43.22,73633.62,24.1,0.14839,0.00011,11.78813]
[1776348352638,43.22,73633.62,24.1,0.14839,0.00011,11.78813]
[1776348352663,43.22,73633.62,24.1,0.14839,0.00011,11.78813]
[1776348352712,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348352787,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348352820,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348352886,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348352958,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348353240,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348353531,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348353689,43.22,73642.28,24.1,0.14931,0.00011,11.83831]
[1776348353685,43.23,73655.18,24.1,0.15073,0.00011,11.91561]
[1776348354529,43.23,73655.18,24.1,0.15073,0.00011,11.91561]
[1776348354604,43.23,73666.64,24.1,0.15196,0.00011,11.98194]
[1776348354851,43.23,73666.64,24.1,0.15196,0.00011,11.98194]
[1776348354949,43.23,73666.64,24.1,0.15196,0.00011,11.98194]
[1776348355110,43.23,73666.64,24.1,0.15196,0.00011,11.98194]
[1776348355595,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348355835,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348355938,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348356000,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348356631,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348356661,43.23,73651.78,24.1,0.15038,0.00011,11.89664]
[1776348356919,43.23,73648.28,24.1,0.15002,0.00011,11.87683]
[1776348356958,43.23,73648.28,24.1,0.15002,0.00011,11.87683]
[1776348357319,43.23,73648.28,24.1,0.15002,0.00011,11.87683]
[1776348357328,43.23,73648.28,24.1,0.15002,0.00011,11.87683]
[1776348357377,43.23,73648.28,24.1,0.15002,0.00011,11.87683]
[1776348358080,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358231,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358272,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358367,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358508,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358579,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348358724,43.23,73644.35,24.1,0.14961,0.00011,11.8545]
[1776348359063,43.23,73651.57,24.1,0.15038,0.00011,11.89631]
[1776348359466,43.23,73662.09,24.1,0.1515,0.00011,11.95711]
[1776348360103,43.23,73662.09,24.1,0.1515,0.00011,11.95711]
[1776348360151,43.23,73662.09,24.1,0.1515,0.00011,11.95711]
[1776348360480,43.23,73662.09,24.1,0.1515,0.00011,11.95711]
[1776348360578,43.23,73662.09,24.1,0.1515,0.00011,11.95711]
[1776348361128,43.23,73663.7,24.1,0.15167,0.00011,11.96657]
[1776348361643,43.23,73663.7,24.1,0.15167,0.00011,11.96657]
[1776348361944,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362093,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362469,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362551,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362605,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362693,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362928,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348363005,43.23,73663.57,24.1,0.15166,0.00011,11.96596]
[1776348362716,43.24,73655.28,24.1,0.15078,0.00011,11.91842]
[1776348363537,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348363871,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348363897,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348363994,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364066,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364151,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364172,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364247,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364330,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348364722,43.24,73643.54,24.1,0.14954,0.00011,11.8509]
[1776348365003,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365031,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365057,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365058,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365203,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365268,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365317,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365418,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365541,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365782,43.24,73639.79,24.1,0.14915,0.00011,11.82987]
[1776348365644,43.24,73696.98,24.1,0.15527,0.00011,12.15899]
[1776348366158,43.24,73696.98,24.1,0.15527,0.00011,12.15899]
[1776348366343,43.24,73696.98,24.1,0.15527,0.00011,12.15899]
[1776348366450,43.24,73696.98,24.1,0.15527,0.00011,12.15899]
[1776348366654,43.24,73696.98,24.1,0.15527,0.00011,12.15899]
[1776348366691,43.24,73726.0,24.1,0.15843,0.00011,12.32653]
[1776348366848,43.24,73726.0,24.1,0.15843,0.00011,12.32653]
[1776348366945,43.24,73726.0,24.1,0.15843,0.00011,12.32653]
[1776348367493,43.24,73726.0,24.1,0.15843,0.00011,12.32653]
[1776348367599,43.24,73726.0,24.1,0.15843,0.00011,12.32653]
[1776348367686,43.24,73743.88,24.1,0.1604,0.00011,12.42972]
[1776348367923,43.24,73743.88,24.1,0.1604,0.00011,12.42972]
[1776348368269,43.24,73743.88,24.1,0.1604,0.00011,12.42972]
[1776348368376,43.24,73743.88,24.1,0.1604,0.00011,12.42972]
[1776348368524,43.24,73743.88,24.1,0.1604,0.00011,12.42972]
[1776348368642,43.24,73745.99,24.1,0.16064,0.00011,12.44201]
[1776348368826,43.24,73745.99,24.1,0.16064,0.00011,12.44201]
[1776348369153,43.24,73745.99,24.1,0.16064,0.00011,12.44201]
[1776348369572,43.24,73745.99,24.1,0.16064,0.00011,12.44201]
[1776348369861,43.24,73746.46,24.1,0.16069,0.00011,12.44458]
[1776348370348,43.24,73746.46,24.1,0.16069,0.00011,12.44458]
[1776348370656,43.24,73747.74,24.1,0.16083,0.00011,12.45182]
[1776348371365,43.24,73747.74,24.1,0.16083,0.00011,12.45182]
[1776348373352,43.24,73752.58,24.1,0.16137,0.00011,12.47977]
[1776348374292,43.24,73750.23,24.1,0.16111,0.00011,12.46621]
[1776348374680,43.24,73758.13,24.1,0.16198,0.00011,12.51175]
[1776348374862,43.24,73758.13,24.1,0.16198,0.00011,12.51175]
[1776348375210,43.24,73758.13,24.1,0.16198,0.00011,12.51175]
[1776348376708,43.24,73763.14,24.1,0.16254,0.00011,12.54064]
[1776348377361,43.24,73765.75,24.1,0.16283,0.00011,12.55563]
[1776348377701,43.24,73765.38,24.1,0.16279,0.00011,12.55341]
[1776348379734,43.24,73761.66,24.1,0.16237,0.00011,12.5319]
[1776348382375,43.24,73758.66,24.1,0.16203,0.00011,12.51448]
[1776348382397,43.24,73758.66,24.1,0.16203,0.00011,12.51448]
[1776348382737,43.24,73753.29,24.1,0.16144,0.00011,12.48351]
[1776348383447,43.24,73753.29,24.1,0.16144,0.00011,12.48351]
[1776348385354,43.24,73746.62,24.1,0.1607,0.00011,12.44498]
[1776348386912,43.24,73746.75,24.1,0.16071,0.00011,12.44574]
[1776348386925,43.24,73746.75,24.1,0.16071,0.00011,12.44574]
[1776348387195,43.24,73746.75,24.1,0.16071,0.00011,12.44577]
[1776348387215,43.24,73746.75,24.1,0.16071,0.00011,12.44577]
[1776348387366,43.24,73746.75,24.1,0.16071,0.00011,12.44577]
[1776348387536,43.24,73746.75,24.1,0.16071,0.00011,12.44577]
[1776348387625,43.24,73746.75,24.1,0.16071,0.00011,12.44577]
[1776348387724,43.24,73742.47,24.1,0.16024,0.00011,12.42112]
[1776348387992,43.24,73742.47,24.1,0.16024,0.00011,12.42112]
[1776348388336,43.24,73742.47,24.1,0.16024,0.00011,12.42112]
[1776348388637,43.24,73742.47,24.1,0.16024,0.00011,12.42112]
[1776348388677,43.24,73778.43,24.1,0.16425,0.00011,12.62864]
[1776348389486,43.24,73778.43,24.1,0.16425,0.00011,12.62864]
[1776348389507,43.24,73778.43,24.1,0.16425,0.00011,12.62864]
[1776348389841,43.24,73785.57,24.1,0.16505,0.00011,12.66991]
[1776348390391,43.24,73785.57,24.1,0.16505,0.00011,12.66991]
[1776348391091,43.24,73784.94,24.1,0.16498,0.00011,12.66635]
[1776348391132,43.24,73784.94,24.1,0.16498,0.00011,12.66635]
[1776348391456,43.24,73784.94,24.1,0.16498,0.00011,12.66635]
[1776348392149,43.24,73785.94,24.1,0.16505,0.00011,12.6672]
[1776348392922,43.24,73789.91,24.1,0.16549,0.00011,12.69014]
[1776348392992,43.24,73789.91,24.1,0.16549,0.00011,12.69014]
[1776348393090,43.24,73789.91,24.1,0.16549,0.00011,12.69014]
[1776348393324,43.24,73789.91,24.1,0.16549,0.00011,12.69014]
[1776348393328,43.24,73789.91,24.1,0.16549,0.00011,12.69014]
[1776348393710,43.24,73796.45,24.1,0.16623,0.00011,12.72787]
[1776348393950,43.24,73796.45,24.1,0.16623,0.00011,12.72787]
[1776348394335,43.24,73796.45,24.1,0.16623,0.00011,12.72787]
[1776348394505,43.24,73796.45,24.1,0.16623,0.00011,12.72787]
[1776348394570,43.24,73796.45,24.1,0.16623,0.00011,12.72787]
[1776348394652,43.24,73793.97,24.1,0.16596,0.00011,12.71369]
[1776348395243,43.24,73793.97,24.1,0.16596,0.00011,12.71369]
[1776348395916,43.24,73787.78,24.1,0.16526,0.00011,12.67802]
[1776348398317,43.24,73785.85,24.1,0.16504,0.00011,12.66701]
[1776348398760,43.24,73786.65,24.1,0.16513,0.00011,12.6717]
[1776348401669,43.24,73789.56,24.1,0.16546,0.00011,12.68848]
[1776348402307,43.24,73795.76,24.1,0.16616,0.00011,12.72421]
[1776348402969,43.24,73797.12,24.1,0.16632,0.00011,12.73202]
[1776348403561,43.24,73797.12,24.1,0.16632,0.00011,12.73202]
[1776348403643,43.24,73800.22,24.1,0.16667,0.00011,12.74985]
[1776348405419,43.24,73802.22,24.1,0.16689,0.00011,12.76144]
[1776348405474,43.24,73802.69,24.1,0.16695,0.00011,12.76421]
[1776348406498,43.24,73802.69,24.1,0.16695,0.00011,12.76421]
[1776348406505,43.24,73804.38,24.1,0.16714,0.00011,12.77386]
[1776348407039,43.24,73804.38,24.1,0.16714,0.00011,12.77386]
[1776348407280,43.24,73804.38,24.1,0.16714,0.00011,12.77386]
[1776348407799,43.24,73804.38,24.1,0.16714,0.00011,12.77386]
[1776348407685,43.24,73805.0,24.1,0.16721,0.00011,12.77746]
[1776348409534,43.24,73795.37,24.1,0.16612,0.00011,12.72182]
[1776348410390,43.24,73795.37,24.1,0.16612,0.00011,12.72182]
[1776348412555,43.24,73787.37,24.1,0.16521,0.00011,12.67567]
[1776348414790,43.24,73795.47,24.1,0.16613,0.00011,12.72242]
[1776348415931,43.24,73798.41,24.1,0.16646,0.00011,12.7393]
[1776348417306,43.24,73793.66,24.1,0.16592,0.00011,12.71188]
[1776348420966,43.24,73795.86,24.1,0.16617,0.00011,12.72446]
[1776348421015,43.24,73795.86,24.1,0.16617,0.00011,12.72446]
[1776348421258,43.24,73795.86,24.1,0.16617,0.00011,12.72446]
[1776348422950,43.24,73803.97,24.1,0.16708,0.00011,12.77108]
[1776348423184,43.24,73803.97,24.1,0.16708,0.00011,12.77108]
[1776348424951,43.24,73798.11,24.1,0.16642,0.00011,12.73713]
[1776348425394,43.24,73798.11,24.1,0.16642,0.00011,12.73713]
[1776348426421,43.24,73784.31,24.1,0.16486,0.00011,12.65743]
[1776348429377,43.24,73781.27,24.1,0.16451,0.00011,12.63987]
[1776348431603,43.24,73781.87,24.1,0.16458,0.00011,12.64331]
[1776348434418,43.24,73774.79,24.1,0.16379,0.00011,12.60267]
[1776348434840,43.24,73774.79,24.1,0.16379,0.00011,12.60267]
[1776348436673,43.24,73784.27,24.1,0.16486,0.00011,12.65754]
[1776348436713,43.24,73793.61,24.1,0.16591,0.00011,12.71143]
[1776348437492,43.24,73793.61,24.1,0.16591,0.00011,12.71143]
[1776348440844,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441370,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441389,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441399,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441556,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441668,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441687,43.24,73810.3,24.1,0.1678,0.00011,12.80754]
[1776348441813,43.24,73810.48,24.1,0.16782,0.00011,12.80844]
[1776348442540,43.24,73810.48,24.1,0.16782,0.00011,12.80844]
[1776348444018,43.24,73822.06,24.1,0.16914,0.00011,12.87517]
[1776348444337,43.24,73822.06,24.1,0.16914,0.00011,12.87517]
[1776348444341,43.24,73822.06,24.1,0.16914,0.00011,12.87517]
[1776348444533,43.24,73822.06,24.1,0.16914,0.00011,12.87517]
[1776348445129,43.24,73821.95,24.1,0.16913,0.00011,12.8745]
[1776348446075,43.24,73824.73,24.1,0.16944,0.00011,12.89049]
[1776348451260,43.24,73833.49,24.1,0.17039,0.00011,12.93541]
[1776348452651,43.24,73833.49,24.1,0.17039,0.00011,12.93541]
[1776348453835,43.24,73834.37,24.1,0.17049,0.00011,12.94037]
[1776348458354,43.23,73837.49,24.1,0.17084,0.00012,12.95799]
[1776348458937,43.23,73836.73,24.1,0.17075,0.00011,12.95354]
[1776348459306,43.23,73836.73,24.1,0.17075,0.00011,12.95354]
[1776348459318,43.23,73836.73,24.1,0.17075,0.00011,12.95354]
[1776348459644,43.23,73836.73,24.1,0.17075,0.00011,12.95354]
[1776348461213,43.23,73847.57,24.1,0.172,0.00012,13.01588]
[1776348461514,43.23,73847.57,24.1,0.172,0.00012,13.01588]
[1776348463650,43.23,73850.06,24.1,0.17228,0.00012,13.03008]
[1776348463704,43.23,73850.06,24.1,0.17228,0.00012,13.03008]
[1776348464813,43.23,73849.71,24.1,0.17224,0.00012,13.02799]
[1776348470039,43.23,73851.63,24.1,0.17245,0.00012,13.03867]
[1776348470050,43.23,73851.63,24.1,0.17245,0.00012,13.03867]
[1776348471196,43.23,73848.28,24.1,0.17206,0.00012,13.0193]
[1776348476439,43.23,73848.21,24.1,0.17205,0.00012,13.01851]
[1776348481222,43.23,73844.29,24.1,0.17159,0.00012,12.99577]
[1776348481993,43.23,73844.23,24.1,0.17159,0.00012,12.99542]
[1776348482237,43.23,73844.23,24.1,0.17159,0.00012,12.99542]
[1776348482274,43.23,73844.23,24.1,0.17159,0.00012,12.99542]
[1776348482303,43.23,73844.23,24.1,0.17159,0.00012,12.99542]
[1776348482481,43.23,73836.59,24.1,0.17071,0.00011,12.95143]
[1776348484635,43.23,73833.27,24.1,0.17032,0.00011,12.93223]
[1776348486413,43.23,73833.13,24.1,0.1703,0.00011,12.93132]
[1776348486917,43.23,73830.93,24.1,0.17005,0.00011,12.9186]
[1776348490051,43.23,73831.2,24.1,0.17008,0.00011,12.92012]
[1776348490080,43.23,73831.2,24.1,0.17008,0.00011,12.92012]
[1776348490302,43.23,73831.2,24.1,0.17008,0.00011,12.92012]
[1776348490602,43.23,73831.2,24.1,0.17008,0.00011,12.92012]
[1776348490692,43.23,73841.54,24.1,0.17127,0.00012,12.97964]
[1776348491383,43.23,73841.54,24.1,0.17127,0.00012,12.97964]
[1776348491810,43.23,73841.54,24.1,0.17127,0.00012,12.97964]
[1776348491821,43.23,73841.54,24.1,0.17127,0.00012,12.97964]
[1776348491823,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492544,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492666,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492688,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492744,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492804,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492894,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348493027,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348493028,43.23,73853.37,24.1,0.17263,0.00012,13.04765]
[1776348492907,43.23,73865.04,24.1,0.17398,0.00012,13.11462]
[1776348493217,43.23,73865.04,24.1,0.17398,0.00012,13.11462]
[1776348493486,43.23,73865.04,24.1,0.17398,0.00012,13.11462]
[1776348493577,43.23,73865.04,24.1,0.17398,0.00012,13.11462]
[1776348493769,43.23,73865.04,24.1,0.17398,0.00012,13.11462]
[1776348493960,43.23,73891.86,24.1,0.17713,0.00012,13.26903]
[1776348494354,43.23,73891.86,24.1,0.17713,0.00012,13.26903]
[1776348494568,43.23,73891.86,24.1,0.17713,0.00012,13.26903]
[1776348494741,43.23,73909.62,24.1,0.17922,0.00012,13.37102]
[1776348495730,43.23,73909.62,24.1,0.17922,0.00012,13.37102]
[1776348495930,43.23,73908.82,24.1,0.17912,0.00012,13.36628]
[1776348496151,43.23,73908.82,24.1,0.17912,0.00012,13.36628]
[1776348496597,43.23,73892.21,24.1,0.17716,0.00012,13.27071]
[1776348497877,43.23,73892.21,24.1,0.17716,0.00012,13.27071]
[1776348497921,43.23,73901.96,24.1,0.17831,0.00012,13.32666]
[1776348498596,43.23,73901.96,24.1,0.17831,0.00012,13.32666]
[1776348499392,43.23,73908.57,24.1,0.17909,0.00012,13.36449]
[1776348499619,43.23,73920.0,24.1,0.18044,0.00012,13.42993]
[1776348500584,43.23,73920.0,24.1,0.18044,0.00012,13.42993]
[1776348501218,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501279,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501346,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501372,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501438,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501599,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501652,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501824,43.22,73924.98,24.1,0.18103,0.00012,13.45826]
[1776348501842,43.22,73939.69,24.1,0.18278,0.00012,13.54231]
[1776348502269,43.22,73939.69,24.1,0.18278,0.00012,13.54231]
[1776348502337,43.22,73939.69,24.1,0.18278,0.00012,13.54231]
[1776348502411,43.22,73939.69,24.1,0.18278,0.00012,13.54231]
[1776348502727,43.22,73939.69,24.1,0.18278,0.00012,13.54231]
[1776348503218,43.22,73941.65,24.1,0.18301,0.00012,13.55333]
[1776348503435,43.22,73941.65,24.1,0.18301,0.00012,13.55333]
[1776348503600,43.22,73941.65,24.1,0.18301,0.00012,13.55333]
[1776348503790,43.22,73941.65,24.1,0.18301,0.00012,13.55333]
[1776348503879,43.22,73941.65,24.1,0.18301,0.00012,13.55333]
[1776348503940,43.22,73944.66,24.1,0.18337,0.00012,13.57035]
[1776348505053,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505295,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505613,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505676,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505810,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505882,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505991,43.22,73942.66,24.1,0.18313,0.00012,13.55881]
[1776348505946,43.22,73939.48,24.1,0.18274,0.00012,13.54038]
[1776348506238,43.22,73939.48,24.1,0.18274,0.00012,13.54038]
[1776348506844,43.22,73940.69,24.1,0.18288,0.00012,13.54697]
[1776348507330,43.22,73940.69,24.1,0.18288,0.00012,13.54697]
[1776348507334,43.22,73940.69,24.1,0.18288,0.00012,13.54697]
[1776348507730,43.22,73935.41,24.1,0.18224,0.00012,13.51651]
[1776348508244,43.22,73935.41,24.1,0.18224,0.00012,13.51651]
[1776348508295,43.22,73935.41,24.1,0.18224,0.00012,13.51651]
[1776348509278,43.22,73930.51,24.1,0.18165,0.00012,13.48811]
[1776348510542,43.22,73928.63,24.1,0.18142,0.00012,13.47706]
[1776348511540,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511562,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511579,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511654,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511696,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511750,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511782,43.22,73923.97,24.1,0.18086,0.00012,13.45008]
[1776348511948,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512049,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512320,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512343,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512572,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512913,43.21,73907.13,24.1,0.1788,0.00012,13.34822]
[1776348512886,43.21,73882.33,24.1,0.17588,0.00012,13.20544]
[1776348513041,43.21,73882.33,24.1,0.17588,0.00012,13.20544]
[1776348513302,43.21,73882.33,24.1,0.17588,0.00012,13.20544]
[1776348513746,43.21,73873.34,24.1,0.17482,0.00012,13.15351]
[1776348514312,43.21,73873.34,24.1,0.17482,0.00012,13.15351]
[1776348514538,43.21,73873.34,24.1,0.17482,0.00012,13.15351]
[1776348514899,43.21,73873.34,24.1,0.17482,0.00012,13.15351]
[1776348515481,43.21,73871.27,24.1,0.17457,0.00012,13.14136]
[1776348515494,43.21,73871.27,24.1,0.17457,0.00012,13.14136]
[1776348515502,43.21,73871.27,24.1,0.17457,0.00012,13.14136]
[1776348515847,43.21,73871.27,24.1,0.17457,0.00012,13.14136]
[1776348515879,43.21,73871.27,24.1,0.17457,0.00012,13.14136]
[1776348515945,43.21,73888.67,24.1,0.17661,0.00012,13.24123]
[1776348516780,43.21,73888.67,24.1,0.17661,0.00012,13.24123]
[1776348516879,43.21,73888.67,24.1,0.17661,0.00012,13.24123]
[1776348516916,43.21,73903.98,24.1,0.17841,0.00012,13.32896]
[1776348517285,43.21,73903.98,24.1,0.17841,0.00012,13.32896]
[1776348518928,43.21,73905.72,24.1,0.17861,0.00012,13.33874]
[1776348521026,43.21,73914.51,24.1,0.17963,0.00012,13.38846]
[1776348522097,43.21,73914.43,24.1,0.17962,0.00012,13.3877]
[1776348523323,43.2,73913.65,24.1,0.17952,0.00012,13.38293]
[1776348523534,43.2,73913.65,24.1,0.17952,0.00012,13.38293]
[1776348525716,43.2,73910.67,24.1,0.17915,0.00012,13.3653]
[1776348526412,43.2,73903.22,24.1,0.17827,0.00012,13.32229]
[1776348526948,43.2,73903.22,24.1,0.17827,0.00012,13.32229]
[1776348527188,43.2,73898.23,24.1,0.17767,0.00012,13.29345]
[1776348527301,43.2,73898.23,24.1,0.17767,0.00012,13.29345]
[1776348527497,43.2,73898.23,24.1,0.17767,0.00012,13.29345]
[1776348528583,43.2,73896.67,24.1,0.17749,0.00012,13.28435]
[1776348529892,43.2,73896.3,24.1,0.17744,0.00012,13.28205]
[1776348530219,43.2,73896.24,24.1,0.17743,0.00012,13.28154]
[1776348530454,43.2,73896.24,24.1,0.17743,0.00012,13.28154]
[1776348530697,43.2,73896.24,24.1,0.17743,0.00012,13.28154]
[1776348530815,43.2,73896.24,24.1,0.17743,0.00012,13.28154]
[1776348530867,43.2,73884.01,24.1,0.17599,0.00012,13.21104]
[1776348531268,43.2,73884.01,24.1,0.17599,0.00012,13.21104]
[1776348532336,43.2,73884.41,24.1,0.17603,0.00012,13.2131]
[1776348532427,43.2,73884.41,24.1,0.17603,0.00012,13.2131]
[1776348533461,43.2,73879.33,24.1,0.17543,0.00012,13.18363]
[1776348533962,43.2,73879.33,24.1,0.17543,0.00012,13.18363]
[1776348534832,43.2,73882.3,24.1,0.17577,0.00012,13.20052]
[1776348534895,43.2,73886.63,24.1,0.17628,0.00012,13.22523]
[1776348536254,43.2,73890.88,24.1,0.17677,0.00012,13.24961]
[1776348536432,43.2,73890.88,24.1,0.17677,0.00012,13.24961]
[1776348537373,43.19,73892.11,24.1,0.17692,0.00012,13.25658]
[1776348538339,43.19,73893.47,24.1,0.17707,0.00012,13.26427]
[1776348538438,43.19,73893.47,24.1,0.17707,0.00012,13.26427]
[1776348538927,43.19,73901.02,24.1,0.17796,0.00012,13.30753]
[1776348539268,43.19,73901.02,24.1,0.17796,0.00012,13.30753]
[1776348539508,43.19,73901.02,24.1,0.17796,0.00012,13.30753]
[1776348539934,43.19,73909.6,24.1,0.17897,0.00012,13.35668]
[1776348541014,43.19,73911.11,24.1,0.17915,0.00012,13.36519]
[1776348541798,43.19,73911.11,24.1,0.17915,0.00012,13.36519]
[1776348541952,43.19,73903.33,24.1,0.17822,0.00012,13.32026]
[1776348542093,43.19,73903.33,24.1,0.17822,0.00012,13.32026]
[1776348542310,43.19,73903.33,24.1,0.17822,0.00012,13.32026]
[1776348542355,43.19,73903.33,24.1,0.17822,0.00012,13.32026]
[1776348542686,43.19,73903.33,24.1,0.17822,0.00012,13.32026]
[1776348543318,43.19,73897.96,24.1,0.17758,0.00012,13.28915]
[1776348543668,43.19,73897.96,24.1,0.17758,0.00012,13.28915]
[1776348544278,43.19,73903.28,24.1,0.17821,0.00012,13.31956]
[1776348545285,43.19,73905.81,24.1,0.1785,0.00012,13.33396]
[1776348548841,43.19,73902.22,24.1,0.17807,0.00012,13.31276]
[1776348550432,43.19,73901.32,24.1,0.17795,0.00012,13.30719]
[1776348550452,43.19,73901.32,24.1,0.17795,0.00012,13.30719]
[1776348555588,43.18,73900.33,24.1,0.17782,0.00012,13.30068]
[1776348557059,43.18,73902.7,24.1,0.17809,0.00012,13.31391]
[1776348557419,43.18,73902.7,24.1,0.17809,0.00012,13.31391]
[1776348557527,43.18,73902.7,24.1,0.17809,0.00012,13.31391]
[1776348557745,43.18,73902.7,24.1,0.17809,0.00012,13.31391]
[1776348559951,43.18,73904.8,24.1,0.17833,0.00012,13.32538]
[1776348562669,43.18,73900.17,24.1,0.17777,0.00012,13.29816]
[1776348563319,43.18,73898.8,24.1,0.1776,0.00012,13.29008]
[1776348564473,43.18,73899.12,24.1,0.17763,0.00012,13.29173]
[1776348565280,43.18,73897.33,24.1,0.17742,0.00012,13.28124]
[1776348568334,43.17,73898.44,24.1,0.17754,0.00012,13.28707]
[1776348574933,43.17,73895.72,24.1,0.17714,0.00012,13.26536]
[1776348577730,43.17,73895.26,24.1,0.17708,0.00012,13.2622]
[1776348577830,43.17,73895.26,24.1,0.17708,0.00012,13.2622]
[1776348577901,43.17,73895.26,24.1,0.17708,0.00012,13.2622]
[1776348577939,43.17,73895.26,24.1,0.17708,0.00012,13.2622]
[1776348578044,43.17,73895.08,24.1,0.17706,0.00012,13.26099]
[1776348578440,43.17,73895.08,24.1,0.17706,0.00012,13.26099]
[1776348578954,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348579741,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348580079,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348580099,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348580282,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348580307,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348580383,43.17,73884.79,24.1,0.17584,0.00012,13.2016]
[1776348579842,43.17,73876.85,24.1,0.17491,0.00012,13.15579]
[1776348580542,43.17,73876.85,24.1,0.17491,0.00012,13.15579]
[1776348580644,43.17,73876.85,24.1,0.17491,0.00012,13.15579]
[1776348580690,43.17,73876.85,24.1,0.17491,0.00012,13.15579]
[1776348580766,43.17,73887.48,24.1,0.17616,0.00012,13.21699]
[1776348582030,43.17,73901.55,24.1,0.17781,0.00012,13.29781]
[1776348582636,43.17,73901.55,24.1,0.17781,0.00012,13.29781]
[1776348583682,43.16,73903.84,24.1,0.17808,0.00012,13.31077]
[1776348586784,43.16,73904.53,24.1,0.17815,0.00012,13.31427]
[1776348586871,43.16,73904.53,24.1,0.17815,0.00012,13.31427]
[1776348587629,43.16,73904.53,24.1,0.17814,0.00012,13.3138]
[1776348589255,43.16,73911.64,24.1,0.17897,0.00012,13.35431]
[1776348589857,43.16,73911.64,24.1,0.17897,0.00012,13.35431]
[1776348590037,43.16,73911.64,24.1,0.17897,0.00012,13.35431]
[1776348590259,43.16,73915.89,24.1,0.17947,0.00012,13.37853]
[1776348590609,43.16,73915.89,24.1,0.17947,0.00012,13.37853]
[1776348590979,43.16,73915.89,24.1,0.17947,0.00012,13.37853]
[1776348591270,43.16,73916.09,24.1,0.17949,0.00012,13.37943]
[1776348592279,43.16,73915.59,24.1,0.17943,0.00012,13.37635]
[1776348592651,43.16,73915.59,24.1,0.17943,0.00012,13.37635]
[1776348593211,43.16,73914.57,24.1,0.1793,0.00012,13.37029]
[1776348594915,43.16,73920.72,24.1,0.18003,0.00012,13.40546]
[1776348594927,43.16,73920.72,24.1,0.18003,0.00012,13.40546]
[1776348595066,43.16,73920.72,24.1,0.18003,0.00012,13.40546]
[1776348595022,43.15,73923.49,24.1,0.18035,0.00012,13.42115]
[1776348595214,43.15,73923.49,24.1,0.18035,0.00012,13.42115]
[1776348595373,43.15,73923.49,24.1,0.18035,0.00012,13.42115]
[1776348596382,43.15,73930.22,24.1,0.18115,0.00012,13.45961]
[1776348596921,43.15,73930.22,24.1,0.18115,0.00012,13.45961]
[1776348598421,43.15,73937.61,24.1,0.18202,0.00012,13.50152]
[1776348598499,43.15,73937.61,24.1,0.18202,0.00012,13.50152]
[1776348598994,43.15,73942.19,24.1,0.18257,0.00012,13.52751]
[1776348599205,43.15,73942.19,24.1,0.18257,0.00012,13.52751]
[1776348599238,43.15,73942.19,24.1,0.18257,0.00012,13.52751]
[1776348599388,43.15,73942.19,24.1,0.18257,0.00012,13.52751]
[1776348599395,43.15,73942.19,24.1,0.18257,0.00012,13.52751]
[1776348600559,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348600823,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348600842,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348600907,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348600965,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348601053,43.15,73946.5,24.1,0.18308,0.00012,13.55206]
[1776348600991,43.15,73953.98,24.1,0.18398,0.00012,13.59475]
[1776348601388,43.15,73952.78,24.1,0.18383,0.00012,13.58756]
[1776348603137,43.15,73950.28,24.1,0.18352,0.00012,13.57282]
[1776348604018,43.15,73951.64,24.1,0.18367,0.00012,13.58024]
[1776348606469,43.14,73944.37,24.1,0.18279,0.00012,13.53808]
[1776348606570,43.14,73943.18,24.1,0.18264,0.00012,13.53107]
[1776348607269,43.14,73943.18,24.1,0.18264,0.00012,13.53107]
[1776348607381,43.14,73943.18,24.1,0.18264,0.00012,13.53107]
[1776348607677,43.14,73943.18,24.1,0.18264,0.00012,13.53107]
[1776348608572,43.14,73944.03,24.1,0.18274,0.00012,13.53562]
[1776348609450,43.14,73941.22,24.1,0.18239,0.00012,13.51917]
[1776348611942,43.14,73940.22,24.1,0.18226,0.00012,13.51282]
[1776348612400,43.14,73940.53,24.1,0.18229,0.00012,13.51431]
[1776348612415,43.14,73940.53,24.1,0.18229,0.00012,13.51431]
[1776348612484,43.14,73940.53,24.1,0.18229,0.00012,13.51431]
[1776348612634,43.14,73940.53,24.1,0.18229,0.00012,13.51431]
[1776348614325,43.13,73939.68,24.1,0.18217,0.00012,13.50884]
[1776348614332,43.13,73939.68,24.1,0.18217,0.00012,13.50884]
[1776348614358,43.13,73939.68,24.1,0.18217,0.00012,13.50884]
[1776348614554,43.13,73939.68,24.1,0.18217,0.00012,13.50884]
[1776348616150,43.13,73937.39,24.1,0.18189,0.00012,13.49514]
[1776348617327,43.13,73936.35,24.1,0.18176,0.00012,13.4889]
[1776348617359,43.13,73936.35,24.1,0.18176,0.00012,13.4889]
[1776348617536,43.13,73936.35,24.1,0.18176,0.00012,13.4889]
[1776348617658,43.13,73936.35,24.1,0.18176,0.00012,13.4889]
[1776348618145,43.13,73940.94,24.1,0.1823,0.00012,13.51501]
[1776348618168,43.13,73940.94,24.1,0.1823,0.00012,13.51501]
[1776348618341,43.13,73940.94,24.1,0.1823,0.00012,13.51501]
[1776348618710,43.13,73956.22,24.1,0.18414,0.00012,13.60243]
[1776348619724,43.13,73956.22,24.1,0.18414,0.00012,13.60243]
[1776348620091,43.13,73956.22,24.1,0.18414,0.00012,13.60243]
[1776348619736,43.13,73960.39,24.1,0.18463,0.00012,13.6261]
[1776348620141,43.13,73960.39,24.1,0.18463,0.00012,13.6261]
[1776348620151,43.13,73960.39,24.1,0.18463,0.00012,13.6261]
[1776348620207,43.13,73960.39,24.1,0.18463,0.00012,13.6261]
[1776348620267,43.13,73960.39,24.1,0.18463,0.00012,13.6261]
[1776348620677,43.13,73971.75,24.1,0.186,0.00012,13.6908]
[1776348621789,43.13,73971.75,24.1,0.186,0.00012,13.6908]
[1776348622213,43.13,73969.68,24.1,0.18574,0.00012,13.67859]
[1776348622337,43.13,73969.68,24.1,0.18574,0.00012,13.67859]
[1776348622550,43.13,73969.68,24.1,0.18574,0.00012,13.67859]
[1776348624490,43.12,73972.78,24.1,0.18611,0.00012,13.69566]
[1776348624989,43.12,73966.99,24.1,0.18539,0.00012,13.66213]
[1776348625837,43.12,73966.99,24.1,0.18539,0.00012,13.66213]
[1776348627845,43.12,73955.49,24.1,0.18398,0.00012,13.59528]
[1776348631428,43.12,73955.62,24.1,0.18398,0.00012,13.59533]
[1776348631431,43.12,73955.62,24.1,0.18398,0.00012,13.59533]
[1776348631609,43.12,73956.11,24.1,0.18399,0.00012,13.59294]
[1776348632435,43.12,73956.11,24.1,0.18399,0.00012,13.59294]
[1776348632811,43.11,73960.55,24.1,0.18452,0.00012,13.61803]
[1776348633344,43.11,73960.55,24.1,0.18452,0.00012,13.61803]
[1776348634437,43.11,73964.35,24.1,0.18497,0.00012,13.63957]
[1776348635126,43.11,73967.67,24.1,0.18537,0.00012,13.65832]
[1776348635717,43.11,73967.67,24.1,0.18537,0.00012,13.65832]
[1776348636138,43.11,73971.61,24.1,0.18584,0.00012,13.6806]
[1776348637145,43.11,73977.79,24.1,0.18658,0.00012,13.71567]
[1776348637252,43.11,73977.79,24.1,0.18658,0.00012,13.71567]
[1776348637666,43.11,73977.79,24.1,0.18658,0.00012,13.71567]
[1776348638158,43.11,73975.88,24.1,0.18634,0.00012,13.70435]
[1776348639233,43.11,73974.26,24.1,0.18614,0.00012,13.69471]
[1776348640485,43.11,73967.92,24.1,0.18536,0.00012,13.65802]
[1776348640954,43.11,73967.92,24.1,0.18536,0.00012,13.65802]
[1776348645147,43.1,73960.23,24.1,0.1844,0.00012,13.61244]
[1776348650141,43.1,73952.14,24.1,0.1834,0.00012,13.56488]
[1776348651088,43.1,73952.14,24.1,0.1834,0.00012,13.56488]
[1776348651555,43.09,73952.6,24.1,0.18345,0.00012,13.56736]
[1776348651778,43.09,73952.6,24.1,0.18345,0.00012,13.56736]
[1776348651878,43.09,73945.05,24.1,0.18253,0.00012,13.52369]
[1776348652668,43.09,73945.05,24.1,0.18253,0.00012,13.52369]
[1776348652844,43.09,73945.05,24.1,0.18253,0.00012,13.52369]
[1776348652905,43.09,73933.61,24.1,0.18115,0.00012,13.45768]
[1776348653773,43.09,73924.33,24.1,0.18004,0.00012,13.40397]
[1776348655860,43.09,73921.37,24.1,0.17968,0.00012,13.38669]
[1776348656403,43.09,73919.86,24.1,0.1795,0.00012,13.37778]
[1776348656882,43.09,73930.58,24.1,0.18077,0.00012,13.43927]
[1776348657168,43.09,73930.58,24.1,0.18077,0.00012,13.43927]
[1776348658100,43.09,73930.58,24.1,0.18077,0.00012,13.43927]
[1776348658923,43.09,73933.98,24.1,0.18117,0.00012,13.45854]
[1776348662225,43.08,73934.15,24.1,0.18116,0.00012,13.45825]
[1776348665179,43.08,73925.83,24.1,0.18015,0.00012,13.4095]
[1776348667358,43.08,73924.09,24.1,0.17993,0.00012,13.39896]
[1776348670040,43.08,73922.34,24.1,0.17971,0.00012,13.38838]
[1776348670064,43.08,73922.34,24.1,0.17971,0.00012,13.38838]
[1776348670228,43.08,73915.53,24.1,0.1789,0.00012,13.34892]
[1776348670523,43.08,73915.53,24.1,0.1789,0.00012,13.34892]
[1776348670669,43.08,73915.53,24.1,0.1789,0.00012,13.34892]
[1776348670894,43.07,73910.35,24.1,0.17828,0.00012,13.31887]
[1776348671530,43.07,73910.35,24.1,0.17828,0.00012,13.31887]
[1776348671927,43.07,73910.35,24.1,0.17828,0.00012,13.31887]
[1776348672085,43.07,73910.35,24.1,0.17828,0.00012,13.31887]
[1776348672127,43.07,73904.89,24.1,0.17763,0.00012,13.28709]
[1776348672266,43.07,73904.89,24.1,0.17763,0.00012,13.28709]
[1776348672340,43.07,73904.89,24.1,0.17763,0.00012,13.28709]
[1776348674925,43.07,73896.48,24.1,0.17662,0.00012,13.23778]
[1776348677723,43.07,73901.18,24.1,0.17715,0.00012,13.26379]
[1776348678420,43.06,73907.63,24.1,0.1779,0.00012,13.30059]
[1776348678964,43.06,73913.16,24.1,0.17855,0.00012,13.33202]
[1776348682081,43.06,73914.49,24.1,0.17869,0.00012,13.33901]
[1776348682649,43.06,73914.74,24.1,0.17871,0.00012,13.34011]
[1776348682995,43.06,73914.1,24.1,0.17863,0.00012,13.33608]
[1776348684219,43.06,73912.3,24.1,0.17841,0.00012,13.32553]
[1776348684944,43.06,73912.3,24.1,0.17841,0.00012,13.32553]
[1776348685096,43.06,73912.3,24.1,0.17841,0.00012,13.32553]
[1776348685036,43.06,73911.24,24.1,0.17828,0.00012,13.31925]
[1776348686599,43.06,73910.51,24.1,0.17819,0.00012,13.31473]
[1776348687282,43.05,73910.2,24.1,0.17815,0.00012,13.31264]
[1776348687912,43.05,73910.2,24.1,0.17815,0.00012,13.31264]
[1776348688055,43.05,73909.77,24.1,0.17809,0.00012,13.30985]
[1776348692630,43.05,73911.27,24.1,0.17819,0.00012,13.31221]
[1776348693099,43.05,73899.8,24.1,0.17683,0.00012,13.24572]
[1776348698130,43.04,73889.94,24.1,0.17563,0.00012,13.18708]
[1776348700098,43.04,73884.0,24.1,0.17492,0.00012,13.15246]
[1776348704041,43.04,73883.64,24.1,0.17486,0.00012,13.14942]
[1776348704227,43.04,73883.19,24.1,0.1748,0.00012,13.14658]
[1776348704294,43.04,73883.19,24.1,0.1748,0.00012,13.14658]
[1776348704318,43.04,73883.19,24.1,0.1748,0.00012,13.14658]
[1776348704618,43.04,73883.19,24.1,0.1748,0.00012,13.14658]
[1776348705795,43.03,73881.7,24.1,0.17462,0.00012,13.13774]
[1776348705796,43.03,73881.7,24.1,0.17462,0.00012,13.13774]
[1776348705925,43.03,73881.7,24.1,0.17462,0.00012,13.13774]
[1776348706119,43.03,73881.7,24.1,0.17462,0.00012,13.13774]
[1776348707090,43.03,73877.84,24.1,0.17417,0.00012,13.1152]
[1776348707985,43.03,73877.84,24.1,0.17416,0.00012,13.11499]
[1776348709827,43.03,73875.32,24.1,0.17386,0.00012,13.10006]
[1776348710136,43.03,73875.32,24.1,0.17386,0.00012,13.10006]
[1776348711719,43.03,73878.98,24.1,0.17428,0.00012,13.12105]
[1776348712137,43.03,73878.98,24.1,0.17428,0.00012,13.12105]
[1776348712306,43.03,73880.98,24.1,0.17451,0.00012,13.13223]
[1776348713093,43.03,73880.98,24.1,0.17451,0.00012,13.13223]
[1776348713297,43.03,73880.53,24.1,0.17445,0.00012,13.12942]
[1776348714080,43.03,73880.53,24.1,0.17445,0.00012,13.12942]
[1776348714510,43.03,73881.01,24.1,0.17451,0.00012,13.13198]
[1776348714536,43.03,73881.01,24.1,0.17451,0.00012,13.13198]
[1776348714571,43.03,73881.01,24.1,0.17451,0.00012,13.13198]
[1776348715525,43.03,73889.75,24.1,0.17552,0.00012,13.1821]
[1776348716381,43.03,73889.75,24.1,0.17552,0.00012,13.1821]
[1776348716488,43.03,73889.75,24.1,0.17552,0.00012,13.1821]
[1776348720433,43.02,73891.23,24.1,0.17567,0.00012,13.1895]
[1776348721176,43.02,73891.23,24.1,0.17567,0.00012,13.1895]
[1776348721592,43.02,73890.53,24.1,0.17559,0.00012,13.18517]
[1776348721594,43.02,73890.53,24.1,0.17559,0.00012,13.18517]
[1776348721621,43.02,73890.53,24.1,0.17559,0.00012,13.18517]
[1776348721827,43.02,73890.53,24.1,0.17559,0.00012,13.18517]
[1776348722205,43.02,73890.53,24.1,0.17559,0.00012,13.18517]
[1776348722186,43.02,73879.85,24.1,0.17433,0.00012,13.12318]
[1776348722391,43.02,73879.85,24.1,0.17433,0.00012,13.12318]
[1776348722408,43.02,73879.85,24.1,0.17433,0.00012,13.12318]
[1776348722723,43.02,73879.85,24.1,0.17433,0.00012,13.12318]
[1776348722740,43.02,73879.85,24.1,0.17433,0.00012,13.12318]
[1776348723044,43.02,73856.73,24.1,0.17163,0.00012,12.98922]
[1776348723599,43.02,73856.73,24.1,0.17163,0.00012,12.98922]
[1776348723725,43.02,73847.42,24.1,0.17054,0.00012,12.93506]
[1776348724248,43.02,73847.42,24.1,0.17054,0.00012,12.93506]
[1776348725623,43.02,73848.34,24.1,0.17064,0.00012,12.94024]
[1776348725809,43.02,73848.34,24.1,0.17064,0.00012,12.94024]
[1776348729451,43.01,73854.29,24.1,0.17131,0.00012,12.97338]
[1776348730344,43.01,73852.98,24.1,0.17115,0.00012,12.96547]
[1776348736459,43.01,73849.52,24.1,0.17071,0.00012,12.94361]
[1776348736823,43.01,73849.52,24.1,0.17071,0.00012,12.94361]
[1776348736946,43.01,73849.52,24.1,0.17071,0.00012,12.94361]
[1776348737044,43.01,73849.52,24.1,0.17071,0.00012,12.94361]
[1776348737858,43.0,73848.94,24.1,0.17064,0.00012,12.93995]
[1776348738110,43.0,73860.4,24.1,0.17196,0.00012,13.00612]
[1776348739278,43.0,73866.16,24.1,0.17263,0.00012,13.03936]
[1776348739418,43.0,73862.03,24.1,0.17215,0.00012,13.01534]
[1776348740284,43.0,73862.03,24.1,0.17215,0.00012,13.01534]
[1776348743467,43.0,73854.91,24.1,0.17131,0.00012,12.97346]
[1776348743569,43.0,73857.08,24.1,0.17155,0.00012,12.98581]
[1776348744484,43.0,73857.08,24.1,0.17155,0.00012,12.98581]
[1776348745966,43.0,73860.6,24.1,0.17196,0.00012,13.00613]
[1776348746667,43.0,73860.93,24.1,0.172,0.00012,13.00796]
[1776348746723,43.0,73860.93,24.1,0.172,0.00012,13.00796]
[1776348746826,43.0,73860.93,24.1,0.172,0.00012,13.00796]
[1776348747134,43.0,73859.47,24.1,0.17183,0.00012,12.99943]
[1776348747321,43.0,73859.47,24.1,0.17183,0.00012,12.99943]
[1776348747420,43.0,73859.47,24.1,0.17183,0.00012,12.99943]
[1776348748103,43.0,73859.47,24.1,0.17183,0.00012,12.99943]
[1776348748167,43.0,73872.59,24.1,0.17335,0.00012,13.0753]
[1776348749080,43.0,73872.59,24.1,0.17335,0.00012,13.0753]
[1776348749286,43.0,73876.13,24.1,0.17376,0.00012,13.09563]
[1776348750003,43.0,73876.13,24.1,0.17376,0.00012,13.09563]
[1776348750638,43.0,73876.57,24.1,0.17381,0.00012,13.09801]
[1776348750664,43.0,73876.57,24.1,0.17381,0.00012,13.09801]
[1776348751704,43.0,73878.72,24.1,0.17401,0.00012,13.10529]
[1776348752648,43.0,73882.65,24.1,0.17447,0.00012,13.12782]
[1776348753166,43.0,73882.65,24.1,0.17447,0.00012,13.12782]
[1776348753224,43.0,73882.65,24.1,0.17447,0.00012,13.12782]
[1776348753291,43.0,73883.03,24.1,0.17451,0.00012,13.1298]
[1776348753303,43.0,73883.03,24.1,0.17451,0.00012,13.1298]
[1776348753389,43.0,73883.03,24.1,0.17451,0.00012,13.1298]
[1776348753465,43.0,73883.03,24.1,0.17451,0.00012,13.1298]
[1776348753977,43.0,73897.62,24.1,0.17622,0.00012,13.21391]
[1776348754903,43.0,73897.62,24.1,0.17622,0.00012,13.21391]
[1776348755780,42.99,73898.63,24.1,0.17633,0.00012,13.21957]
[1776348757151,42.99,73900.86,24.1,0.17659,0.00012,13.23226]
[1776348757213,42.99,73900.86,24.1,0.17659,0.00012,13.23226]
[1776348758876,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759011,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759016,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759166,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759212,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759239,42.99,73903.8,24.1,0.17693,0.00012,13.24881]
[1776348759188,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348759447,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348759545,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348759628,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348760070,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348760074,42.99,73906.12,24.1,0.1772,0.00012,13.26198]
[1776348760080,42.99,73915.71,24.1,0.17834,0.00012,13.31726]
[1776348760482,42.99,73915.71,24.1,0.17834,0.00012,13.31726]
[1776348762970,42.99,73923.36,24.1,0.17924,0.00012,13.36102]
[1776348762994,42.99,73923.36,24.1,0.17924,0.00012,13.36102]
[1776348763754,42.99,73922.76,24.1,0.17916,0.00012,13.35733]
[1776348767210,42.99,73928.6,24.1,0.17985,0.00012,13.39035]
[1776348767262,42.99,73932.86,24.1,0.18035,0.00012,13.41466]
[1776348767552,42.99,73932.86,24.1,0.18035,0.00012,13.41466]
[1776348767758,42.99,73932.86,24.1,0.18035,0.00012,13.41466]
[1776348769088,42.98,73933.6,24.1,0.18043,0.00012,13.41863]
[1776348774676,42.98,73931.65,24.1,0.18016,0.00012,13.40555]
[1776348779716,42.97,73930.27,24.1,0.17997,0.00012,13.39632]
[1776348783664,42.97,73931.89,24.1,0.18015,0.00012,13.40497]
[1776348784745,42.97,73930.11,24.1,0.17993,0.00012,13.39446]
[1776348785025,42.97,73930.11,24.1,0.17993,0.00012,13.39446]
[1776348785095,42.97,73930.11,24.1,0.17993,0.00012,13.39446]
[1776348786259,42.97,73929.35,24.1,0.17983,0.00012,13.38983]
[1776348788224,42.97,73924.55,24.1,0.17925,0.00012,13.36169]
[1776348790788,42.96,73933.22,24.1,0.18027,0.00012,13.41086]
[1776348791513,42.96,73933.22,24.1,0.18027,0.00012,13.41086]
[1776348791838,42.96,73933.22,24.1,0.18027,0.00012,13.41086]
[1776348792585,42.96,73936.62,24.1,0.18067,0.00012,13.43022]
[1776348793128,42.96,73936.62,24.1,0.18067,0.00012,13.43022]
[1776348793282,42.96,73944.92,24.1,0.18166,0.00012,13.47782]
[1776348793741,42.96,73944.92,24.1,0.18166,0.00012,13.47782]
[1776348793743,42.96,73944.92,24.1,0.18166,0.00012,13.47782]
[1776348793849,42.96,73944.92,24.1,0.18166,0.00012,13.47782]
[1776348794288,42.96,73952.9,24.1,0.18261,0.00012,13.52349]
[1776348795144,42.96,73952.9,24.1,0.18261,0.00012,13.52349]
[1776348795151,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348795496,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348795799,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348795802,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348795848,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348795943,42.96,73960.82,24.1,0.18356,0.00012,13.56884]
[1776348796246,42.96,73950.76,24.1,0.18234,0.00012,13.51052]
[1776348796553,42.96,73950.76,24.1,0.18234,0.00012,13.51052]
[1776348796593,42.96,73950.76,24.1,0.18234,0.00012,13.51052]
[1776348797084,42.96,73950.76,24.1,0.18234,0.00012,13.51052]
[1776348797299,42.96,73932.42,24.1,0.18013,0.00012,13.40434]
[1776348798180,42.96,73932.42,24.1,0.18013,0.00012,13.40434]
[1776348798237,42.96,73922.47,24.1,0.17894,0.00012,13.34664]
[1776348800612,42.95,73917.46,24.1,0.17833,0.00012,13.31737]
[1776348802064,42.95,73918.51,24.1,0.17845,0.00012,13.32329]
[1776348802090,42.95,73918.51,24.1,0.17845,0.00012,13.32329]
[1776348803180,42.95,73920.66,24.1,0.17871,0.00012,13.33557]
[1776348803744,42.95,73920.44,24.1,0.17868,0.00012,13.33413]
[1776348803963,42.95,73920.44,24.1,0.17868,0.00012,13.33413]
[1776348803965,42.95,73920.44,24.1,0.17868,0.00012,13.33413]
[1776348803999,42.95,73920.44,24.1,0.17868,0.00012,13.33413]
[1776348804209,42.95,73918.03,24.1,0.17839,0.00012,13.32005]
[1776348804552,42.95,73918.03,24.1,0.17839,0.00012,13.32005]
[1776348805088,42.95,73907.61,24.1,0.17714,0.00012,13.25942]
[1776348807350,42.95,73901.61,24.1,0.17642,0.00012,13.2241]
[1776348807935,42.95,73901.61,24.1,0.17642,0.00012,13.2241]
[1776348809090,42.95,73900.94,24.1,0.17633,0.00012,13.21994]
[1776348809201,42.95,73900.94,24.1,0.17633,0.00012,13.21994]
[1776348809599,42.95,73898.03,24.1,0.17598,0.00012,13.20279]
[1776348810038,42.95,73898.03,24.1,0.17598,0.00012,13.20279]
[1776348810042,42.95,73888.91,24.1,0.1749,0.00012,13.14971]
[1776348810596,42.95,73888.91,24.1,0.1749,0.00012,13.14971]
[1776348811027,42.95,73888.91,24.1,0.1749,0.00012,13.14971]
[1776348813402,42.94,73891.46,24.1,0.17514,0.00012,13.15882]
[1776348814072,42.94,73891.46,24.1,0.17514,0.00012,13.15882]
[1776348817252,42.94,73889.35,24.1,0.17487,0.00012,13.14584]
[1776348817602,42.94,73889.25,24.1,0.17486,0.00012,13.14502]
[1776348820054,42.94,73884.96,24.1,0.17434,0.00012,13.1197]
[1776348821902,42.94,73885.65,24.1,0.17441,0.00012,13.12324]
[1776348823366,42.93,73891.43,24.1,0.17508,0.00012,13.15623]
[1776348823670,42.93,73891.43,24.1,0.17508,0.00012,13.15623]
[1776348827669,42.93,73892.57,24.1,0.1752,0.00012,13.16173]
[1776348827690,42.93,73892.57,24.1,0.1752,0.00012,13.16173]
[1776348831970,42.93,73897.45,24.1,0.17574,0.00012,13.18874]
[1776348832127,42.93,73897.45,24.1,0.17574,0.00012,13.18874]
[1776348832169,42.93,73897.45,24.1,0.17574,0.00012,13.18874]
[1776348832530,42.92,73893.25,24.1,0.17524,0.00012,13.1641]
[1776348833781,42.92,73888.45,24.1,0.17467,0.00012,13.13601]
[1776348834971,42.92,73891.4,24.1,0.17501,0.00012,13.15283]
[1776348835023,42.92,73891.4,24.1,0.17501,0.00012,13.15283]
[1776348835076,42.92,73891.4,24.1,0.17501,0.00012,13.15283]
[1776348838680,42.92,73896.51,24.1,0.17559,0.00012,13.18113]
[1776348838896,42.92,73896.51,24.1,0.17559,0.00012,13.18113]
[1776348842337,42.91,73890.57,24.1,0.17487,0.00012,13.14581]
[1776348842339,42.91,73890.57,24.1,0.17487,0.00012,13.14581]
[1776348843084,42.91,73890.14,24.1,0.17481,0.00012,13.14303]
[1776348843201,42.91,73878.17,24.1,0.1734,0.00012,13.07339]
[1776348845854,42.91,73875.76,24.1,0.17311,0.00012,13.05908]
[1776348846409,42.91,73877.77,24.1,0.17334,0.00012,13.07055]
[1776348847605,42.91,73877.83,24.1,0.17335,0.00012,13.0707]
[1776348848031,42.91,73877.83,24.1,0.17335,0.00012,13.0707]
[1776348848302,42.91,73877.83,24.1,0.17335,0.00012,13.0707]
[1776348849177,42.91,73876.41,24.1,0.17318,0.00012,13.06228]
[1776348849329,42.91,73876.41,24.1,0.17318,0.00012,13.06228]
[1776348849549,42.91,73872.12,24.1,0.17267,0.00012,13.03723]
[1776348849625,42.91,73872.12,24.1,0.17267,0.00012,13.03723]
[1776348849933,42.91,73872.12,24.1,0.17267,0.00012,13.03723]
[1776348850053,42.91,73872.12,24.1,0.17267,0.00012,13.03723]
[1776348850252,42.91,73856.26,24.1,0.17082,0.00012,12.94511]
[1776348850672,42.91,73856.26,24.1,0.17082,0.00012,12.94511]
[1776348850725,42.91,73856.26,24.1,0.17082,0.00012,12.94511]
[1776348851259,42.91,73850.26,24.1,0.17012,0.00012,12.9101]
[1776348852752,42.91,73850.28,24.1,0.17012,0.00012,12.90995]
[1776348852801,42.91,73850.28,24.1,0.17012,0.00012,12.90995]
[1776348852889,42.91,73850.28,24.1,0.17012,0.00012,12.90995]
[1776348853273,42.91,73858.41,24.1,0.17106,0.00012,12.95684]
[1776348853420,42.91,73858.41,24.1,0.17106,0.00012,12.95684]
[1776348855229,42.9,73863.97,24.1,0.1717,0.00012,12.98889]
[1776348855287,42.9,73865.21,24.1,0.17184,0.00012,12.99583]
[1776348856657,42.9,73861.81,24.1,0.17144,0.00012,12.97581]
[1776348862336,42.9,73857.21,24.1,0.17087,0.00012,12.94757]
[1776348865234,42.9,73856.33,24.1,0.17076,0.00012,12.94198]
[1776348865700,42.89,73855.98,24.1,0.17071,0.00012,12.93971]
[1776348866494,42.89,73855.98,24.1,0.17071,0.00012,12.9395]
[1776348867924,42.89,73855.83,24.1,0.17068,0.00012,12.9383]
[1776348873252,42.89,73854.2,24.1,0.17041,0.00012,12.92232]
[1776348874799,42.89,73852.89,24.1,0.17025,0.00012,12.91414]
[1776348879221,42.88,73854.15,24.1,0.17037,0.00012,12.92035]
[1776348880580,42.88,73848.93,24.1,0.16976,0.00012,12.88949]
[1776348884007,42.88,73849.39,24.1,0.1698,0.00012,12.89167]
[1776348889818,42.87,73849.36,24.1,0.16976,0.00012,12.88976]
[1776348891201,42.87,73849.43,24.1,0.16976,0.00012,12.88993]
[1776348891602,42.87,73849.25,24.1,0.16974,0.00012,12.88864]
[1776348894227,42.87,73844.78,24.1,0.16921,0.00012,12.86222]
[1776348896347,42.87,73847.2,24.1,0.16948,0.00012,12.87583]
[1776348896410,42.87,73847.18,24.1,0.16948,0.00012,12.87549]
[1776348897122,42.87,73847.18,24.1,0.16948,0.00012,12.87549]
[1776348901744,42.86,73844.5,24.1,0.16915,0.00012,12.85886]
[1776348901971,42.86,73844.5,24.1,0.16915,0.00012,12.85886]
[1776348902405,42.86,73844.5,24.1,0.16915,0.00012,12.85886]
[1776348902644,42.86,73844.39,24.1,0.16913,0.00012,12.85801]
[1776348902815,42.86,73844.39,24.1,0.16913,0.00012,12.85801]
[1776348903373,42.86,73844.39,24.1,0.16913,0.00012,12.85801]
[1776348903298,42.86,73835.78,24.1,0.16813,0.00012,12.80778]
[1776348903493,42.86,73835.78,24.1,0.16813,0.00012,12.80778]
[1776348903615,42.86,73835.78,24.1,0.16813,0.00012,12.80778]
[1776348903617,42.86,73835.78,24.1,0.16813,0.00012,12.80778]
[1776348904253,42.86,73835.78,24.1,0.16813,0.00012,12.80778]
[1776348904346,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904613,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904669,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904694,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904710,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904717,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904724,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348904739,42.86,73846.37,24.1,0.16935,0.00012,12.86916]
[1776348905169,42.86,73859.71,24.1,0.17089,0.00012,12.94642]
[1776348905832,42.86,73869.1,24.1,0.17198,0.00012,13.00077]
[1776348906432,42.86,73869.1,24.1,0.17198,0.00012,13.00077]
[1776348907908,42.86,73871.23,24.1,0.17222,0.00012,13.0129]
[1776348907978,42.86,73871.23,24.1,0.17222,0.00012,13.0129]
[1776348908870,42.86,73870.53,24.1,0.17214,0.00012,13.00858]
[1776348908881,42.86,73870.53,24.1,0.17214,0.00012,13.00858]
[1776348909358,42.86,73870.53,24.1,0.17214,0.00012,13.00858]
[1776348908965,42.86,73871.24,24.1,0.17221,0.00012,13.01246]
[1776348909484,42.86,73871.24,24.1,0.17221,0.00012,13.01246]
[1776348909521,42.86,73871.24,24.1,0.17221,0.00012,13.01246]
[1776348910348,42.86,73871.24,24.1,0.17221,0.00012,13.01246]
[1776348910121,42.86,73882.17,24.1,0.17349,0.00012,13.07581]
[1776348910436,42.86,73882.17,24.1,0.17349,0.00012,13.07581]
[1776348910593,42.86,73882.17,24.1,0.17349,0.00012,13.07581]
[1776348910736,42.86,73882.17,24.1,0.17349,0.00012,13.07581]
[1776348910784,42.85,73879.99,24.1,0.17323,0.00012,13.06298]
[1776348916845,42.85,73878.48,24.1,0.17302,0.00012,13.05264]
[1776348917461,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348917497,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348917507,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348917521,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348917630,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348918202,42.85,73884.11,24.1,0.17368,0.00012,13.08503]
[1776348918303,42.85,73890.09,24.1,0.17437,0.00012,13.1194]
[1776348920525,42.85,73892.41,24.1,0.17464,0.00012,13.13241]
[1776348921823,42.84,73893.88,24.1,0.1748,0.00012,13.1407]
[1776348923779,42.84,73899.28,24.1,0.17543,0.00012,13.17151]
[1776348924718,42.84,73904.33,24.1,0.17602,0.00012,13.2005]
[1776348924868,42.84,73904.33,24.1,0.17602,0.00012,13.2005]
[1776348927569,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348927617,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348927743,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348927808,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348927907,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348928160,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348928261,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348928321,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348928366,42.84,73906.71,24.1,0.17628,0.00012,13.21328]
[1776348928368,42.84,73891.72,24.1,0.17451,0.00012,13.12633]
[1776348928529,42.84,73891.72,24.1,0.17451,0.00012,13.12633]
[1776348928619,42.84,73891.72,24.1,0.17451,0.00012,13.12633]
[1776348929141,42.84,73877.96,24.1,0.17288,0.00012,13.0457]
[1776348929860,42.84,73877.96,24.1,0.17288,0.00012,13.0457]
[1776348929997,42.84,73877.96,24.1,0.17288,0.00012,13.0457]
[1776348930185,42.83,73876.97,24.1,0.17276,0.00012,13.03966]
[1776348932450,42.83,73887.35,24.1,0.17392,0.00012,13.09465]
[1776348932771,42.83,73887.35,24.1,0.17392,0.00012,13.09465]
[1776348932923,42.83,73887.35,24.1,0.17392,0.00012,13.09465]
[1776348933234,42.83,73887.35,24.1,0.17392,0.00012,13.09465]
[1776348933501,42.83,73890.16,24.1,0.17425,0.00012,13.11076]
[1776348934125,42.83,73890.16,24.1,0.17425,0.00012,13.11076]
[1776348934263,42.83,73899.03,24.1,0.17529,0.00012,13.16202]
[1776348935438,42.83,73899.03,24.1,0.17529,0.00012,13.16202]
[1776348935557,42.83,73903.32,24.1,0.17579,0.00012,13.18666]
[1776348936235,42.83,73903.32,24.1,0.17579,0.00012,13.18666]
[1776348936241,42.83,73903.32,24.1,0.17579,0.00012,13.18666]
[1776348936412,42.83,73903.32,24.1,0.17579,0.00012,13.18666]
[1776348936443,42.83,73903.32,24.1,0.17579,0.00012,13.18666]
[1776348937045,42.83,73898.42,24.1,0.1752,0.00012,13.15795]
[1776348938294,42.83,73898.62,24.1,0.17522,0.00012,13.15883]
[1776348939133,42.83,73901.92,24.1,0.17561,0.00012,13.1777]
[1776348939608,42.83,73907.01,24.1,0.1762,0.00012,13.20692]
[1776348940140,42.83,73907.01,24.1,0.1762,0.00012,13.20692]
[1776348940248,42.83,73907.01,24.1,0.1762,0.00012,13.20692]
[1776348940326,42.83,73907.01,24.1,0.1762,0.00012,13.20692]
[1776348940425,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348940544,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348940646,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348940676,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348940914,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348940927,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348941144,42.83,73893.46,24.1,0.17459,0.00012,13.12796]
[1776348941200,42.82,73880.13,24.1,0.17302,0.00012,13.05032]
[1776348942356,42.82,73880.13,24.1,0.17302,0.00012,13.05032]
[1776348943544,42.82,73876.08,24.1,0.17254,0.00012,13.02656]
[1776348944306,42.82,73876.08,24.1,0.17254,0.00012,13.02656]
[1776348944388,42.82,73876.08,24.1,0.17254,0.00012,13.02656]
[1776348944396,42.82,73876.08,24.1,0.17254,0.00012,13.02656]
[1776348944511,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348944514,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348944678,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348944779,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348945319,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348945398,42.82,73878.04,24.1,0.17277,0.00012,13.03784]
[1776348945186,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945553,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945594,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945594,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945708,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945808,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348945902,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348946029,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348946196,42.82,73891.55,24.1,0.17435,0.00012,13.11616]
[1776348946409,42.82,73870.69,24.1,0.17191,0.00012,12.99501]
[1776348946559,42.82,73870.69,24.1,0.17191,0.00012,12.99501]
[1776348946638,42.82,73870.69,24.1,0.17191,0.00012,12.99501]
[1776348946817,42.82,73870.69,24.1,0.17191,0.00012,12.99501]
[1776348946954,42.82,73870.69,24.1,0.17191,0.00012,12.99501]
[1776348946958,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348947485,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348947534,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348947653,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348948024,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348948477,42.82,73859.49,24.1,0.1706,0.00012,12.92969]
[1776348948293,42.82,73850.16,24.1,0.16951,0.00012,12.87505]
[1776348948580,42.82,73850.16,24.1,0.16951,0.00012,12.87505]
[1776348948654,42.82,73850.16,24.1,0.16951,0.00012,12.87505]
[1776348948872,42.82,73850.16,24.1,0.16951,0.00012,12.87505]
[1776348949408,42.82,73844.63,24.1,0.16887,0.00012,12.84281]
[1776348950523,42.82,73844.14,24.1,0.16881,0.00012,12.83975]
[1776348953071,42.82,73843.43,24.1,0.16872,0.00012,12.83523]
[1776348953315,42.82,73843.43,24.1,0.16872,0.00012,12.83523]
[1776348953381,42.82,73843.43,24.1,0.16872,0.00012,12.83523]
[1776348953432,42.82,73843.43,24.1,0.16872,0.00012,12.83523]
[1776348954260,42.82,73832.64,24.1,0.16747,0.00011,12.77208]
[1776348954544,42.82,73832.64,24.1,0.16747,0.00011,12.77208]
[1776348954967,42.82,73832.64,24.1,0.16747,0.00011,12.77208]
[1776348956026,42.82,73833.42,24.1,0.16755,0.00011,12.7765]
[1776348956831,42.82,73830.89,24.1,0.16726,0.00011,12.76166]
[1776348957533,42.82,73836.9,24.1,0.16795,0.00012,12.79651]
[1776348957777,42.82,73836.9,24.1,0.16795,0.00012,12.79651]
[1776348958158,42.82,73836.9,24.1,0.16795,0.00012,12.79651]
[1776348958691,42.82,73839.71,24.1,0.16827,0.00012,12.81269]
[1776348959339,42.82,73839.71,24.1,0.16827,0.00012,12.81269]
[1776348959577,42.82,73839.71,24.1,0.16827,0.00012,12.81269]
[1776348960033,42.81,73842.79,24.1,0.16862,0.00012,12.83043]
[1776348960056,42.81,73851.08,24.1,0.16958,0.00012,12.87844]
[1776348960673,42.81,73851.08,24.1,0.16958,0.00012,12.87844]
[1776348962700,42.81,73846.93,24.1,0.16909,0.00012,12.8538]
[1776348966309,42.81,73850.04,24.1,0.16943,0.00012,12.87117]
[1776348966911,42.81,73848.29,24.1,0.16922,0.00012,12.86074]
[1776348968238,42.81,73845.26,24.1,0.16887,0.00012,12.84288]
[1776348969227,42.81,73844.18,24.1,0.16874,0.00012,12.83638]
[1776348969925,42.81,73844.05,24.1,0.16872,0.00012,12.83541]
[1776348969952,42.81,73844.05,24.1,0.16872,0.00012,12.83541]
[1776348970009,42.81,73844.05,24.1,0.16872,0.00012,12.83541]
[1776348972134,42.8,73834.87,24.1,0.16765,0.00011,12.78162]
[1776348972592,42.8,73834.78,24.1,0.16764,0.00011,12.78096]
[1776348972599,42.8,73834.78,24.1,0.16764,0.00011,12.78096]
[1776348973518,42.8,73834.78,24.1,0.16764,0.00011,12.78096]
[1776348974157,42.8,73825.67,24.1,0.16659,0.00011,12.72751]
[1776348975741,42.8,73830.77,24.1,0.16717,0.00011,12.75696]
[1776348975896,42.8,73830.77,24.1,0.16717,0.00011,12.75696]
[1776348975952,42.8,73830.77,24.1,0.16717,0.00011,12.75696]
[1776348976103,42.8,73830.77,24.1,0.16717,0.00011,12.75696]
[1776348976501,42.8,73830.77,24.1,0.16717,0.00011,12.75696]
[1776348976506,42.8,73836.68,24.1,0.16784,0.00012,12.79107]
[1776348976540,42.8,73836.68,24.1,0.16784,0.00012,12.79107]
[1776348977283,42.8,73836.68,24.1,0.16784,0.00012,12.79107]
[1776348977435,42.8,73836.68,24.1,0.16784,0.00012,12.79107]
[1776348977568,42.8,73841.13,24.1,0.16835,0.00012,12.81681]
[1776348978737,42.8,73845.41,24.1,0.16884,0.00012,12.84153]
[1776348980447,42.8,73847.37,24.1,0.16906,0.00012,12.85271]
[1776348981554,42.8,73839.19,24.1,0.16811,0.00012,12.80468]
[1776348982333,42.8,73839.19,24.1,0.16811,0.00012,12.80468]
[1776348982441,42.8,73839.19,24.1,0.16811,0.00012,12.80468]
[1776348983596,42.8,73834.39,24.1,0.16755,0.00011,12.7764]
[1776348983759,42.8,73834.39,24.1,0.16755,0.00011,12.7764]
[1776348984355,42.8,73834.39,24.1,0.16755,0.00011,12.7764]
[1776348984368,42.8,73834.39,24.1,0.16755,0.00011,12.7764]
[1776348984836,42.8,73831.17,24.1,0.16718,0.00011,12.75752]
[1776348985086,42.8,73831.17,24.1,0.16718,0.00011,12.75752]
[1776348986212,42.8,73823.72,24.1,0.16632,0.00011,12.71404]
[1776348986419,42.8,73823.72,24.1,0.16632,0.00011,12.71404]
[1776348988748,42.8,73818.25,24.1,0.16569,0.00011,12.68209]
[1776348988785,42.8,73818.25,24.1,0.16569,0.00011,12.68209]
[1776348989445,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348989755,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348989779,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348990266,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348990332,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348990557,42.79,73814.07,24.1,0.16522,0.00011,12.65774]
[1776348990400,42.79,73796.86,24.1,0.16326,0.00011,12.55739]
[1776348990613,42.79,73796.86,24.1,0.16326,0.00011,12.55739]
[1776348990805,42.79,73796.86,24.1,0.16326,0.00011,12.55739]
[1776348990842,42.79,73796.86,24.1,0.16326,0.00011,12.55739]
[1776348991401,42.79,73783.6,24.1,0.16171,0.00011,12.47503]
[1776348991570,42.79,73783.6,24.1,0.16171,0.00011,12.47503]
[1776348991713,42.79,73783.6,24.1,0.16171,0.00011,12.47503]
[1776348991851,42.79,73783.6,24.1,0.16171,0.00011,12.47503]
[1776348992060,42.79,73783.6,24.1,0.16171,0.00011,12.47503]
[1776348992680,42.79,73779.11,24.1,0.16121,0.00011,12.44884]
[1776348992711,42.79,73779.11,24.1,0.16121,0.00011,12.44884]
[1776348992910,42.79,73779.11,24.1,0.16121,0.00011,12.44884]
[1776348993400,42.79,73779.11,24.1,0.16121,0.00011,12.44884]
[1776348993921,42.79,73772.12,24.1,0.16042,0.00011,12.40808]
[1776348993996,42.79,73772.12,24.1,0.16042,0.00011,12.40808]
[1776348994249,42.79,73772.12,24.1,0.16042,0.00011,12.40808]
[1776348994295,42.79,73772.12,24.1,0.16042,0.00011,12.40808]
[1776348994313,42.79,73761.74,24.1,0.15926,0.00011,12.34765]
[1776348995607,42.79,73757.44,24.1,0.15878,0.00011,12.32253]
[1776348996257,42.79,73757.44,24.1,0.15878,0.00011,12.32253]
[1776348996358,42.79,73760.28,24.1,0.1591,0.00011,12.339]
[1776348999429,42.79,73758.05,24.1,0.15885,0.00011,12.32585]
[1776348999483,42.79,73757.81,24.1,0.15882,0.00011,12.32437]
[1776349000927,42.79,73760.33,24.1,0.1591,0.00011,12.33915]
[1776349000945,42.79,73760.33,24.1,0.1591,0.00011,12.33915]
[1776349001368,42.79,73758.08,24.1,0.15885,0.00011,12.32613]
[1776349001783,42.79,73758.08,24.1,0.15885,0.00011,12.32613]
[1776349002560,42.79,73758.08,24.1,0.15885,0.00011,12.32613]
[1776349002561,42.79,73758.08,24.1,0.15885,0.00011,12.32613]
[1776349002605,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349002755,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349002905,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349003233,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349003303,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349003311,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349003462,42.79,73759.39,24.1,0.159,0.00011,12.33367]
[1776349003528,42.79,73772.08,24.1,0.16041,0.00011,12.40764]
[1776349004180,42.79,73772.08,24.1,0.16041,0.00011,12.40764]
[1776349005219,42.79,73778.02,24.1,0.16108,0.00011,12.44221]
[1776349005230,42.79,73778.02,24.1,0.16108,0.00011,12.44221]
[1776349005277,42.79,73778.02,24.1,0.16108,0.00011,12.44221]
[1776349006358,42.79,73784.95,24.1,0.16186,0.00011,12.4825]
[1776349007415,42.79,73785.61,24.1,0.16193,0.00011,12.48623]
[1776349007456,42.79,73785.61,24.1,0.16193,0.00011,12.48623]
[1776349007468,42.79,73785.61,24.1,0.16193,0.00011,12.48623]
[1776349007742,42.79,73783.62,24.1,0.1617,0.00011,12.47452]
[1776349008198,42.79,73783.62,24.1,0.1617,0.00011,12.47452]
[1776349008761,42.79,73779.62,24.1,0.16125,0.00011,12.45113]
[1776349009502,42.79,73779.62,24.1,0.16125,0.00011,12.45113]
[1776349009504,42.79,73779.62,24.1,0.16125,0.00011,12.45113]
[1776349010022,42.79,73776.25,24.1,0.16087,0.00011,12.43143]
[1776349010072,42.79,73776.25,24.1,0.16087,0.00011,12.43143]
[1776349010143,42.79,73776.25,24.1,0.16087,0.00011,12.43143]
[1776349010521,42.79,73776.25,24.1,0.16087,0.00011,12.43143]
[1776349010625,42.79,73768.79,24.1,0.16003,0.00011,12.38794]
[1776349010744,42.79,73768.79,24.1,0.16003,0.00011,12.38794]
[1776349011194,42.79,73768.79,24.1,0.16003,0.00011,12.38794]
[1776349011205,42.79,73768.79,24.1,0.16003,0.00011,12.38794]
[1776349012888,42.79,73765.03,24.1,0.15962,0.00011,12.36611]
[1776349012976,42.79,73765.03,24.1,0.15962,0.00011,12.36611]
[1776349012992,42.79,73765.03,24.1,0.15962,0.00011,12.36611]
[1776349013039,42.79,73765.03,24.1,0.15962,0.00011,12.36611]
[1776349013453,42.79,73775.24,24.1,0.16076,0.00011,12.42559]
[1776349014052,42.79,73775.24,24.1,0.16076,0.00011,12.42559]
[1776349014848,42.79,73776.45,24.1,0.16089,0.00011,12.43259]
[1776349015746,42.79,73777.25,24.1,0.16098,0.00011,12.4372]
[1776349016494,42.79,73777.25,24.1,0.16098,0.00011,12.4372]
[1776349017294,42.79,73772.11,24.1,0.1604,0.00011,12.40721]
[1776349017518,42.79,73772.11,24.1,0.1604,0.00011,12.40721]
[1776349018149,42.79,73773.34,24.1,0.16054,0.00011,12.41435]
[1776349018638,42.79,73769.55,24.1,0.16012,0.00011,12.39226]
[1776349020531,42.79,73768.84,24.1,0.16004,0.00011,12.38812]
[1776349020584,42.79,73765.78,24.1,0.1597,0.00011,12.37031]
[1776349020654,42.79,73765.78,24.1,0.1597,0.00011,12.37031]
[1776349022778,42.79,73757.75,24.1,0.1588,0.00011,12.32332]
[1776349023365,42.79,73757.75,24.1,0.1588,0.00011,12.32332]
[1776349023437,42.79,73757.75,24.1,0.1588,0.00011,12.32332]
[1776349023464,42.79,73757.75,24.1,0.1588,0.00011,12.32332]
[1776349023546,42.79,73757.75,24.1,0.1588,0.00011,12.32332]
[1776349023527,42.79,73743.81,24.1,0.15725,0.00011,12.24209]
[1776349023617,42.79,73743.81,24.1,0.15725,0.00011,12.24209]
[1776349023737,42.79,73743.81,24.1,0.15725,0.00011,12.24209]
[1776349024534,42.79,73735.39,24.1,0.15632,0.00011,12.19292]
[1776349024738,42.79,73735.39,24.1,0.15632,0.00011,12.19292]
[1776349026625,42.79,73729.98,24.1,0.15572,0.00011,12.16126]
[1776349026759,42.79,73729.98,24.1,0.15572,0.00011,12.16126]
[1776349028278,42.79,73728.27,24.1,0.15553,0.00011,12.15127]
[1776349028399,42.79,73728.27,24.1,0.15553,0.00011,12.15127]
[1776349029810,42.79,73723.63,24.1,0.15502,0.00011,12.12427]
[1776349029835,42.79,73723.63,24.1,0.15502,0.00011,12.12427]
[1776349029887,42.79,73723.63,24.1,0.15502,0.00011,12.12427]
[1776349030131,42.79,73723.63,24.1,0.15502,0.00011,12.12427]
[1776349032089,42.79,73713.68,24.1,0.15394,0.00011,12.06648]
[1776349033247,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033279,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033329,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033338,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033543,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033641,42.79,73707.19,24.1,0.15323,0.00011,12.02882]
[1776349033702,42.79,73707.19,24.1,0.15324,0.00011,12.02893]
[1776349033794,42.79,73707.19,24.1,0.15324,0.00011,12.02893]
[1776349034090,42.79,73707.19,24.1,0.15324,0.00011,12.02893]
[1776349034158,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349034744,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349034755,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349034765,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349035102,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349035410,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349035462,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349035471,42.79,73724.97,24.1,0.15518,0.00011,12.1325]
[1776349035715,42.79,73726.17,24.1,0.15531,0.00011,12.1395]
[1776349035758,42.79,73726.17,24.1,0.15531,0.00011,12.1395]
[1776349035761,42.79,73726.17,24.1,0.15531,0.00011,12.1395]
[1776349036229,42.79,73726.17,24.1,0.15531,0.00011,12.1395]
[1776349036788,42.79,73724.24,24.1,0.1551,0.00011,12.12827]
[1776349038159,42.79,73720.03,24.1,0.15464,0.00011,12.10379]
[1776349039441,42.79,73714.97,24.1,0.15409,0.00011,12.07441]
[1776349039975,42.79,73716.52,24.1,0.15426,0.00011,12.08351]
[1776349043136,42.79,73720.41,24.1,0.15469,0.00011,12.10633]
[1776349045768,42.79,73716.75,24.1,0.15429,0.00011,12.08515]
[1776349046331,42.79,73716.75,24.1,0.15429,0.00011,12.08515]
[1776349046516,42.79,73716.75,24.1,0.15429,0.00011,12.08515]
[1776349046600,42.79,73715.28,24.1,0.15413,0.00011,12.07675]
[1776349046960,42.79,73715.28,24.1,0.15413,0.00011,12.07675]
[1776349046993,42.79,73715.28,24.1,0.15413,0.00011,12.07675]
[1776349047268,42.79,73715.28,24.1,0.15413,0.00011,12.07675]
[1776349048328,42.79,73700.5,24.1,0.15253,0.00011,11.99084]
[1776349049279,42.79,73689.82,24.1,0.15137,0.00011,11.92879]
[1776349052026,42.79,73689.86,24.1,0.15133,0.00011,11.92428]
[1776349052126,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349052732,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349052753,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349052942,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349052969,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349053072,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349053277,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349053359,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349053726,42.79,73687.81,24.1,0.15111,0.00011,11.91248]
[1776349053787,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349053809,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349053826,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349053869,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349054256,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349054440,42.79,73685.3,24.1,0.15084,0.00011,11.89784]
[1776349054466,42.79,73664.91,24.1,0.14866,0.00011,11.77939]
[1776349056154,42.79,73659.92,24.1,0.14813,0.00011,11.75054]
[1776349059068,42.79,73663.85,24.1,0.14856,0.00011,11.77379]
[1776349060027,42.8,73662.17,24.1,0.14838,0.00011,11.76416]
[1776349061231,42.8,73662.6,24.1,0.14843,0.00011,11.76678]
[1776349061259,42.8,73662.6,24.1,0.14843,0.00011,11.76678]
[1776349061311,42.8,73662.6,24.1,0.14843,0.00011,11.76678]
[1776349061847,42.8,73664.13,24.1,0.14859,0.00011,11.77579]
[1776349062634,42.8,73675.95,24.1,0.14986,0.00011,11.84452]
[1776349063130,42.8,73675.95,24.1,0.14986,0.00011,11.84452]
[1776349063545,42.8,73675.95,24.1,0.14986,0.00011,11.84452]
[1776349063557,42.8,73675.95,24.1,0.14986,0.00011,11.84452]
[1776349064003,42.8,73673.94,24.1,0.14964,0.00011,11.83287]
[1776349064194,42.8,73673.94,24.1,0.14964,0.00011,11.83287]
[1776349064396,42.8,73663.37,24.1,0.14851,0.00011,11.77154]
[1776349064769,42.8,73663.37,24.1,0.14851,0.00011,11.77154]
[1776349065546,42.8,73663.37,24.1,0.14851,0.00011,11.77154]
[1776349065553,42.8,73658.54,24.1,0.148,0.00011,11.74363]
[1776349070904,42.8,73652.5,24.1,0.14738,0.00011,11.70951]
[1776349073176,42.8,73651.71,24.1,0.1473,0.00011,11.7051]
[1776349073302,42.8,73651.71,24.1,0.1473,0.00011,11.7051]
[1776349074065,42.8,73651.57,24.1,0.14729,0.00011,11.70446]
[1776349074291,42.8,73645.43,24.1,0.14664,0.00011,11.66904]
[1776349075138,42.8,73645.43,24.1,0.14664,0.00011,11.66904]
[1776349075310,42.8,73645.43,24.1,0.14664,0.00011,11.66904]
[1776349075657,42.8,73645.43,24.1,0.14664,0.00011,11.66904]
[1776349076129,42.8,73639.41,24.1,0.14601,0.00011,11.63426]
[1776349078233,42.8,73638.93,24.1,0.14596,0.00011,11.63159]
[1776349078366,42.8,73638.93,24.1,0.14596,0.00011,11.63159]
[1776349078405,42.8,73638.93,24.1,0.14596,0.00011,11.63159]
[1776349078672,42.8,73638.93,24.1,0.14596,0.00011,11.63159]
[1776349078582,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349078728,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349078890,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349078978,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349079158,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349079404,42.8,73637.89,24.1,0.14585,0.00011,11.62569]
[1776349079637,42.8,73626.04,24.1,0.14461,0.0001,11.55698]
[1776349080131,42.8,73626.04,24.1,0.14461,0.0001,11.55698]
[1776349080178,42.8,73626.04,24.1,0.14461,0.0001,11.55698]
[1776349080665,42.8,73626.04,24.1,0.14461,0.0001,11.55698]
[1776349080488,42.8,73598.04,24.1,0.1417,0.0001,11.39503]
[1776349080875,42.8,73598.04,24.1,0.1417,0.0001,11.39503]
[1776349080974,42.8,73598.04,24.1,0.1417,0.0001,11.39503]
[1776349081317,42.8,73598.04,24.1,0.1417,0.0001,11.39503]
[1776349081857,42.8,73588.79,24.1,0.14075,0.0001,11.34185]
[1776349082408,42.8,73588.79,24.1,0.14075,0.0001,11.34185]
[1776349082655,42.8,73588.79,24.1,0.14075,0.0001,11.34185]
[1776349082501,42.8,73575.63,24.1,0.1394,0.0001,11.26602]
[1776349083040,42.8,73575.63,24.1,0.1394,0.0001,11.26602]
[1776349083555,42.8,73575.63,24.1,0.1394,0.0001,11.26602]
[1776349084134,42.8,73576.7,24.1,0.13952,0.0001,11.27241]
[1776349084236,42.8,73576.7,24.1,0.13952,0.0001,11.27241]
[1776349085490,42.8,73574.41,24.1,0.13929,0.0001,11.25942]
[1776349085505,42.8,73574.41,24.1,0.13929,0.0001,11.25942]
[1776349085545,42.81,73580.42,24.1,0.13991,0.0001,11.29432]
[1776349086293,42.81,73580.42,24.1,0.13991,0.0001,11.29432]
[1776349086367,42.81,73580.42,24.1,0.13991,0.0001,11.29432]
[1776349086699,42.81,73580.42,24.1,0.13991,0.0001,11.29432]
[1776349086851,42.81,73577.08,24.1,0.13956,0.0001,11.27503]
[1776349087485,42.81,73577.08,24.1,0.13956,0.0001,11.27503]
[1776349087689,42.81,73564.08,24.1,0.13824,0.0001,11.20009]
[1776349088049,42.81,73564.08,24.1,0.13824,0.0001,11.20009]
[1776349088597,42.81,73564.08,24.1,0.13824,0.0001,11.20009]
[1776349088648,42.81,73551.9,24.1,0.13701,0.0001,11.13005]
[1776349089653,42.81,73551.9,24.1,0.13701,0.0001,11.13005]
[1776349089845,42.81,73527.37,24.1,0.13455,0.0001,10.98924]
[1776349090253,42.81,73527.37,24.1,0.13455,0.0001,10.98924]
[1776349090279,42.81,73527.37,24.1,0.13455,0.0001,10.98924]
[1776349090365,42.81,73527.37,24.1,0.13455,0.0001,10.98924]
[1776349090820,42.81,73523.05,24.1,0.13413,0.0001,10.96485]
[1776349091134,42.81,73523.05,24.1,0.13413,0.0001,10.96485]
[1776349091656,42.81,73523.05,24.1,0.13413,0.0001,10.96485]
[1776349091635,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092066,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092185,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092385,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092569,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092657,42.81,73533.04,24.1,0.13513,0.0001,11.02235]
[1776349092846,42.81,73538.23,24.1,0.13565,0.0001,11.0523]
[1776349093093,42.81,73538.23,24.1,0.13565,0.0001,11.0523]
[1776349093793,42.81,73534.5,24.1,0.13528,0.0001,11.03095]
[1776349094030,42.81,73534.5,24.1,0.13528,0.0001,11.03095]
[1776349094068,42.81,73534.5,24.1,0.13528,0.0001,11.03095]
[1776349094102,42.81,73534.5,24.1,0.13528,0.0001,11.03095]
[1776349094586,42.81,73534.5,24.1,0.13528,0.0001,11.03095]
[1776349094791,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349094922,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349095054,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349095087,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349095202,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349095582,42.81,73528.75,24.1,0.1347,0.0001,10.99804]
[1776349095793,42.81,73531.53,24.1,0.13498,0.0001,11.01417]
[1776349096087,42.81,73531.53,24.1,0.13498,0.0001,11.01417]
[1776349096202,42.81,73531.53,24.1,0.13498,0.0001,11.01417]
[1776349096590,42.81,73531.53,24.1,0.13498,0.0001,11.01417]
[1776349096788,42.81,73535.61,24.1,0.13539,0.0001,11.03774]
[1776349097091,42.81,73535.61,24.1,0.13539,0.0001,11.03774]
[1776349097207,42.81,73535.61,24.1,0.13539,0.0001,11.03774]
[1776349097596,42.81,73535.61,24.1,0.13539,0.0001,11.03774]
[1776349097668,42.81,73535.61,24.1,0.13539,0.0001,11.03774]
[1776349097788,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098095,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098101,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098184,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098196,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098599,42.81,73538.22,24.1,0.13566,0.0001,11.05284]
[1776349098788,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099098,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099189,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099276,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099482,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099605,42.81,73539.39,24.1,0.13578,0.0001,11.05964]
[1776349099783,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349099954,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100113,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100191,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100326,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100596,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100621,42.81,73540.05,24.1,0.13584,0.0001,11.0635]
[1776349100634,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349100787,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349101122,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349101202,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349101298,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349101617,42.81,73544.2,24.1,0.13626,0.0001,11.08742]
[1776349101781,42.81,73546.15,24.1,0.13646,0.0001,11.09885]
[1776349102617,42.81,73546.15,24.1,0.13646,0.0001,11.09885]
[1776349102898,42.81,73545.66,24.1,0.13642,0.0001,11.09623]
[1776349102930,42.81,73545.66,24.1,0.13642,0.0001,11.09623]
[1776349103521,42.81,73545.66,24.1,0.13642,0.0001,11.09623]
[1776349104075,42.81,73541.19,24.1,0.13597,0.0001,11.07075]
[1776349104262,42.81,73541.19,24.1,0.13597,0.0001,11.07075]
[1776349104427,42.81,73534.81,24.1,0.13534,0.0001,11.03435]
[1776349104909,42.81,73534.81,24.1,0.13534,0.0001,11.03435]
[1776349105398,42.81,73529.37,24.1,0.13479,0.0001,11.00315]
[1776349107310,42.82,73530.28,24.1,0.13489,0.0001,11.00869]
[1776349107411,42.82,73531.12,24.1,0.13498,0.0001,11.01382]
[1776349108629,42.82,73531.12,24.1,0.13498,0.0001,11.01382]
[1776349108687,42.82,73531.12,24.1,0.13498,0.0001,11.01382]
[1776349108692,42.82,73531.71,24.1,0.13504,0.0001,11.01728]
[1776349108863,42.82,73531.71,24.1,0.13504,0.0001,11.01728]
[1776349109376,42.82,73531.71,24.1,0.13504,0.0001,11.01728]
[1776349109397,42.82,73531.71,24.1,0.13504,0.0001,11.01728]
[1776349109602,42.82,73531.71,24.1,0.13504,0.0001,11.01728]
[1776349109640,42.82,73540.68,24.1,0.13594,0.0001,11.06915]
[1776349110182,42.82,73540.68,24.1,0.13594,0.0001,11.06915]
[1776349110204,42.82,73540.68,24.1,0.13594,0.0001,11.06915]
[1776349110627,42.82,73540.68,24.1,0.13594,0.0001,11.06915]
[1776349110867,42.82,73546.7,24.1,0.13655,0.0001,11.1039]
[1776349111471,42.82,73546.7,24.1,0.13655,0.0001,11.1039]
[1776349111473,42.82,73546.7,24.1,0.13655,0.0001,11.1039]
[1776349111554,42.82,73546.7,24.1,0.13655,0.0001,11.1039]
[1776349112293,42.82,73554.0,24.1,0.13724,0.0001,11.14115]
[1776349112813,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349112844,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349113382,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349113540,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349113585,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349113736,42.82,73561.29,24.1,0.13798,0.0001,11.18326]
[1776349114263,42.82,73564.99,24.1,0.13836,0.0001,11.20466]
[1776349114289,42.82,73570.83,24.1,0.13896,0.0001,11.23837]
[1776349114904,42.82,73570.83,24.1,0.13896,0.0001,11.23837]
[1776349115638,42.82,73570.83,24.1,0.13896,0.0001,11.23837]
[1776349115679,42.82,73570.83,24.1,0.13896,0.0001,11.23837]
[1776349115806,42.82,73575.73,24.1,0.13946,0.0001,11.26682]
[1776349115907,42.82,73575.73,24.1,0.13946,0.0001,11.26682]
[1776349115954,42.82,73575.73,24.1,0.13946,0.0001,11.26682]
[1776349116013,42.82,73575.73,24.1,0.13946,0.0001,11.26682]
[1776349116019,42.82,73575.73,24.1,0.13946,0.0001,11.26682]
[1776349116269,42.82,73588.28,24.1,0.14075,0.0001,11.3395]
[1776349116924,42.82,73588.28,24.1,0.14075,0.0001,11.3395]
[1776349117408,42.82,73588.28,24.1,0.14075,0.0001,11.3395]
[1776349117901,42.82,73593.68,24.1,0.14131,0.0001,11.37085]
[1776349118310,42.82,73593.68,24.1,0.14131,0.0001,11.37085]
[1776349118445,42.82,73593.68,24.1,0.14131,0.0001,11.37085]
[1776349118719,42.82,73593.68,24.1,0.14131,0.0001,11.37085]
[1776349118668,42.82,73612.28,24.1,0.14324,0.0001,11.47855]
[1776349118892,42.82,73612.28,24.1,0.14324,0.0001,11.47855]
[1776349119032,42.82,73612.28,24.1,0.14324,0.0001,11.47855]
[1776349119120,42.82,73612.28,24.1,0.14324,0.0001,11.47855]
[1776349120442,42.82,73619.01,24.1,0.14394,0.0001,11.51755]
[1776349121037,42.82,73624.04,24.1,0.14447,0.0001,11.54666]
[1776349121417,42.82,73624.04,24.1,0.14447,0.0001,11.54666]
[1776349121688,42.82,73624.04,24.1,0.14447,0.0001,11.54666]
[1776349122248,42.82,73626.49,24.1,0.14473,0.0001,11.56117]
[1776349122350,42.82,73626.49,24.1,0.14473,0.0001,11.56117]
[1776349122738,42.82,73626.49,24.1,0.14473,0.0001,11.56117]
[1776349122738,42.82,73628.41,24.1,0.14493,0.0001,11.57225]
[1776349123853,42.82,73632.29,24.1,0.14534,0.0001,11.59485]
[1776349123856,42.82,73632.29,24.1,0.14534,0.0001,11.59485]
[1776349124155,42.82,73632.29,24.1,0.14534,0.0001,11.59485]
[1776349124263,42.82,73632.29,24.1,0.14534,0.0001,11.59485]
[1776349124670,42.82,73636.09,24.1,0.14574,0.00011,11.61697]
[1776349125514,42.82,73636.09,24.1,0.14574,0.00011,11.61697]
[1776349125569,42.82,73636.09,24.1,0.14574,0.00011,11.61697]
[1776349125639,42.82,73636.09,24.1,0.14574,0.00011,11.61697]
[1776349125723,42.82,73631.96,24.1,0.1453,0.0001,11.59294]
[1776349126090,42.82,73631.96,24.1,0.1453,0.0001,11.59294]
[1776349126787,42.82,73634.76,24.1,0.1456,0.00011,11.60946]
[1776349126918,42.82,73634.76,24.1,0.1456,0.00011,11.60946]
[1776349127013,42.82,73634.76,24.1,0.1456,0.00011,11.60946]
[1776349127618,42.82,73634.76,24.1,0.1456,0.00011,11.60946]
[1776349127620,42.82,73634.76,24.1,0.1456,0.00011,11.60946]
[1776349128966,42.83,73643.97,24.1,0.14658,0.00011,11.66332]
[1776349130015,42.83,73636.73,24.1,0.14582,0.00011,11.62159]
[1776349130227,42.83,73636.73,24.1,0.14582,0.00011,11.62159]
[1776349130233,42.83,73636.73,24.1,0.14582,0.00011,11.62159]
[1776349130477,42.83,73636.73,24.1,0.14582,0.00011,11.62159]
[1776349130635,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349130946,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349130991,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131213,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131336,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131490,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131530,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131534,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131536,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131624,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131652,42.83,73649.94,24.1,0.14722,0.00011,11.69839]
[1776349131695,42.83,73663.95,24.1,0.14871,0.00011,11.77977]
[1776349132057,42.83,73663.95,24.1,0.14871,0.00011,11.77977]
[1776349132259,42.83,73663.95,24.1,0.14871,0.00011,11.77977]
[1776349132497,42.83,73663.95,24.1,0.14871,0.00011,11.77977]
[1776349132701,42.83,73663.95,24.1,0.14871,0.00011,11.77977]
[1776349132732,42.83,73635.32,24.1,0.14568,0.00011,11.6139]
[1776349133151,42.83,73635.32,24.1,0.14568,0.00011,11.6139]
[1776349133697,42.83,73635.32,24.1,0.14568,0.00011,11.6139]
[1776349133737,42.83,73622.94,24.1,0.14439,0.0001,11.54229]
[1776349135107,42.83,73624.56,24.1,0.14456,0.0001,11.55181]
[1776349135587,42.83,73624.56,24.1,0.14456,0.0001,11.55181]
[1776349135614,42.83,73624.56,24.1,0.14456,0.0001,11.55181]
[1776349135686,42.83,73637.81,24.1,0.14595,0.00011,11.62865]
[1776349136639,42.83,73637.81,24.1,0.14595,0.00011,11.62865]
[1776349136980,42.83,73643.75,24.1,0.14658,0.00011,11.66328]
[1776349137784,42.83,73634.55,24.1,0.14562,0.00011,11.61008]
[1776349139088,42.83,73632.87,24.1,0.14544,0.0001,11.60035]
[1776349139089,42.83,73632.87,24.1,0.14544,0.0001,11.60035]
[1776349139583,42.83,73632.87,24.1,0.14544,0.0001,11.60035]
[1776349139621,42.83,73628.29,24.1,0.14496,0.0001,11.57385]
[1776349140172,42.83,73628.29,24.1,0.14496,0.0001,11.57385]
[1776349141441,42.83,73629.1,24.1,0.14504,0.0001,11.57848]
[1776349146324,42.83,73637.54,24.1,0.14593,0.00011,11.62749]
[1776349148460,42.83,73630.34,24.1,0.14517,0.0001,11.58572]
[1776349148488,42.83,73630.34,24.1,0.14517,0.0001,11.58572]
[1776349148515,42.83,73634.8,24.1,0.14564,0.00011,11.61148]
[1776349148899,42.83,73634.8,24.1,0.14564,0.00011,11.61148]
[1776349148978,42.83,73634.8,24.1,0.14564,0.00011,11.61148]
[1776349149879,42.83,73634.64,24.1,0.14563,0.00011,11.6108]
[1776349150308,42.83,73634.64,24.1,0.14563,0.00011,11.6108]
[1776349151876,42.83,73637.91,24.1,0.14597,0.00011,11.62964]
[1776349152597,42.83,73639.27,24.1,0.14611,0.00011,11.63754]
[1776349152663,42.83,73643.69,24.1,0.14658,0.00011,11.66315]
[1776349153006,42.83,73643.69,24.1,0.14658,0.00011,11.66315]
[1776349153630,42.83,73643.69,24.1,0.14658,0.00011,11.66315]
[1776349156549,42.83,73649.9,24.1,0.14725,0.00011,11.69969]
[1776349156573,42.83,73648.41,24.1,0.14709,0.00011,11.69121]
[1776349157273,42.83,73648.41,24.1,0.14709,0.00011,11.69121]
[1776349157309,42.83,73648.41,24.1,0.14709,0.00011,11.69121]
[1776349157580,42.83,73649.52,24.1,0.14721,0.00011,11.69762]
[1776349162615,42.84,73658.74,24.1,0.1482,0.00011,11.7518]
[1776349163225,42.84,73658.74,24.1,0.1482,0.00011,11.7518]
[1776349163657,42.84,73668.14,24.1,0.1492,0.00011,11.8064]
[1776349165564,42.84,73673.71,24.1,0.1498,0.00011,11.83874]
[1776349165588,42.84,73673.71,24.1,0.1498,0.00011,11.83874]
[1776349165638,42.84,73676.7,24.1,0.15012,0.00011,11.85606]
[1776349167674,42.84,73681.71,24.1,0.15066,0.00011,11.88511]
[1776349167752,42.84,73681.71,24.1,0.15066,0.00011,11.88511]
[1776349169677,42.84,73681.5,24.1,0.15063,0.00011,11.88375]
[1776349170032,42.84,73680.87,24.1,0.15056,0.00011,11.88002]
[1776349170510,42.84,73680.87,24.1,0.15056,0.00011,11.88002]
[1776349170673,42.84,73667.68,24.1,0.14915,0.00011,11.80343]
[1776349171867,42.84,73667.68,24.1,0.14915,0.00011,11.80343]
[1776349171895,42.84,73667.68,24.1,0.14915,0.00011,11.80343]
[1776349172334,42.84,73665.2,24.1,0.14884,0.00011,11.7841]
[1776349172410,42.84,73665.2,24.1,0.14884,0.00011,11.7841]
[1776349172582,42.84,73665.2,24.1,0.14884,0.00011,11.7841]
[1776349172707,42.84,73665.2,24.1,0.14884,0.00011,11.7841]
[1776349172898,42.84,73640.66,24.1,0.14624,0.00011,11.64194]
[1776349173010,42.84,73640.66,24.1,0.14624,0.00011,11.64194]
[1776349173308,42.84,73640.66,24.1,0.14624,0.00011,11.64194]
[1776349174342,42.84,73635.38,24.1,0.14568,0.00011,11.61143]
[1776349175350,42.84,73635.85,24.1,0.14573,0.00011,11.61426]
[1776349178050,42.84,73641.06,24.1,0.14628,0.00011,11.64464]
[1776349178059,42.84,73641.06,24.1,0.14628,0.00011,11.64464]
[1776349178740,42.84,73644.13,24.1,0.14661,0.00011,11.66248]
[1776349179287,42.84,73644.13,24.1,0.14661,0.00011,11.66248]
[1776349179747,42.84,73648.57,24.1,0.14708,0.00011,11.68805]
[1776349180915,42.84,73648.57,24.1,0.14708,0.00011,11.68805]
[1776349181787,42.84,73646.06,24.1,0.14681,0.00011,11.67354]
[1776349183132,42.84,73642.73,24.1,0.14646,0.00011,11.65408]
[1776349183731,42.84,73642.73,24.1,0.14646,0.00011,11.65408]
[1776349185221,42.83,73636.51,24.1,0.1458,0.00011,11.6178]
[1776349186417,42.83,73636.02,24.1,0.14574,0.00011,11.61487]
[1776349186452,42.83,73636.02,24.1,0.14574,0.00011,11.61487]
[1776349186546,42.83,73636.02,24.1,0.14574,0.00011,11.61487]
[1776349186598,42.83,73636.02,24.1,0.14574,0.00011,11.61487]
[1776349186722,42.83,73636.02,24.1,0.14574,0.00011,11.61487]
[1776349186814,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187155,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187314,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187338,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187408,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187487,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187596,42.83,73623.49,24.1,0.14443,0.0001,11.54226]
[1776349187822,42.83,73614.52,24.1,0.14349,0.0001,11.49039]
[1776349189261,42.83,73607.06,24.1,0.14272,0.0001,11.44735]
[1776349190204,42.84,73609.79,24.1,0.14301,0.0001,11.46327]
[1776349190483,42.84,73609.79,24.1,0.14301,0.0001,11.46327]
[1776349191295,42.84,73615.78,24.1,0.14363,0.0001,11.49802]
[1776349191320,42.84,73615.78,24.1,0.14363,0.0001,11.49802]
[1776349191781,42.84,73615.78,24.1,0.14363,0.0001,11.49802]
[1776349192248,42.84,73612.97,24.1,0.14334,0.0001,11.48184]
[1776349192366,42.84,73612.97,24.1,0.14334,0.0001,11.48184]
[1776349192886,42.84,73612.97,24.1,0.14334,0.0001,11.48184]
[1776349193162,42.84,73612.0,24.1,0.14324,0.0001,11.47633]
[1776349193943,42.84,73612.0,24.1,0.14324,0.0001,11.47633]
[1776349195876,42.84,73596.1,24.1,0.1416,0.0001,11.38482]
[1776349197511,42.84,73594.59,24.1,0.14145,0.0001,11.37633]
[1776349197537,42.84,73594.59,24.1,0.14145,0.0001,11.37633]
[1776349197885,42.84,73594.59,24.1,0.14145,0.0001,11.37633]
[1776349201556,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349201939,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349201988,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349202014,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349202103,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349202172,42.84,73601.64,24.1,0.14219,0.0001,11.41793]
[1776349202365,42.84,73605.68,24.1,0.14262,0.0001,11.44148]
[1776349203138,42.84,73607.31,24.1,0.14279,0.0001,11.45106]
[1776349203502,42.84,73607.31,24.1,0.14279,0.0001,11.45106]
[1776349205006,42.84,73598.45,24.1,0.14188,0.0001,11.40016]
[1776349205330,42.84,73598.45,24.1,0.14188,0.0001,11.40016]
[1776349206077,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206153,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206393,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206424,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206486,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206906,42.84,73598.63,24.1,0.1419,0.0001,11.40139]
[1776349206987,42.84,73566.61,24.1,0.13862,0.0001,11.21693]
[1776349207089,42.84,73566.61,24.1,0.13862,0.0001,11.21693]
[1776349207143,42.84,73566.61,24.1,0.13862,0.0001,11.21693]
[1776349207243,42.84,73566.61,24.1,0.13862,0.0001,11.21693]
[1776349207418,42.84,73566.61,24.1,0.13862,0.0001,11.21693]
[1776349207974,42.84,73562.3,24.1,0.13819,0.0001,11.19235]
[1776349208015,42.84,73562.3,24.1,0.13819,0.0001,11.19235]
[1776349209078,42.85,73556.95,24.1,0.13764,0.0001,11.16164]
[1776349209674,42.85,73556.95,24.1,0.13764,0.0001,11.16164]
[1776349213456,42.85,73559.69,24.1,0.13793,0.0001,11.1777]
[1776349213860,42.85,73559.69,24.1,0.13793,0.0001,11.1777]
[1776349213874,42.85,73559.69,24.1,0.13793,0.0001,11.1777]
[1776349214048,42.85,73561.18,24.1,0.13808,0.0001,11.18647]
[1776349214081,42.85,73561.18,24.1,0.13808,0.0001,11.18647]
[1776349215089,42.85,73558.84,24.1,0.13785,0.0001,11.17311]
[1776349217540,42.85,73551.12,24.1,0.13707,0.0001,11.12904]
[1776349217828,42.85,73551.12,24.1,0.13707,0.0001,11.12904]
[1776349217938,42.85,73551.12,24.1,0.13707,0.0001,11.12904]
[1776349217955,42.85,73551.12,24.1,0.13707,0.0001,11.12904]
[1776349218007,42.85,73551.12,24.1,0.13707,0.0001,11.12904]
[1776349218147,42.85,73551.26,24.1,0.13709,0.0001,11.13]
[1776349218756,42.85,73551.26,24.1,0.13709,0.0001,11.13]
[1776349218845,42.85,73551.26,24.1,0.13709,0.0001,11.13]
[1776349218900,42.85,73543.61,24.1,0.13632,0.0001,11.08622]
[1776349219823,42.85,73543.61,24.1,0.13632,0.0001,11.08622]
[1776349219920,42.85,73524.86,24.1,0.13445,0.0001,10.9787]
[1776349220009,42.85,73524.86,24.1,0.13445,0.0001,10.9787]
[1776349220469,42.85,73524.86,24.1,0.13445,0.0001,10.9787]
[1776349220549,42.85,73537.64,24.1,0.13573,0.0001,11.05229]
[1776349222713,42.85,73537.3,24.1,0.1357,0.0001,11.05036]
[1776349222819,42.85,73537.82,24.1,0.13575,0.0001,11.05336]
[1776349225961,42.85,73533.17,24.1,0.13529,0.0001,11.0269]
[1776349226003,42.85,73533.17,24.1,0.13529,0.0001,11.0269]
[1776349226248,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226336,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226433,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226475,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226691,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226993,42.85,73533.1,24.1,0.13528,0.0001,11.02677]
[1776349226704,42.85,73540.94,24.1,0.13608,0.0001,11.07229]
[1776349227463,42.85,73554.63,24.1,0.13746,0.0001,11.15122]
[1776349229392,42.85,73562.43,24.1,0.13826,0.0001,11.19622]
[1776349229393,42.85,73562.43,24.1,0.13826,0.0001,11.19622]
[1776349236018,42.86,73566.66,24.1,0.13864,0.0001,11.21605]
[1776349236088,42.86,73566.66,24.1,0.13864,0.0001,11.21605]
[1776349240760,42.86,73566.93,24.1,0.13867,0.0001,11.21776]
[1776349241051,42.86,73569.24,24.1,0.13891,0.0001,11.23112]
[1776349242216,42.86,73567.74,24.1,0.13876,0.0001,11.22248]
[1776349243055,42.86,73566.09,24.1,0.13859,0.0001,11.213]
[1776349243191,42.86,73566.09,24.1,0.13859,0.0001,11.213]
[1776349243245,42.86,73566.09,24.1,0.13859,0.0001,11.213]
[1776349244630,42.86,73560.01,24.1,0.13797,0.0001,11.17807]
[1776349244652,42.86,73549.53,24.1,0.13692,0.0001,11.11789]
[1776349250867,42.86,73547.79,24.1,0.13675,0.0001,11.10857]
[1776349250885,42.86,73547.79,24.1,0.13675,0.0001,11.10857]
[1776349251111,42.86,73544.81,24.1,0.13646,0.0001,11.09181]
[1776349251304,42.86,73553.77,24.1,0.13736,0.0001,11.14331]
[1776349252254,42.86,73553.77,24.1,0.13736,0.0001,11.14331]
[1776349252319,42.86,73553.77,24.1,0.13736,0.0001,11.14331]
[1776349252850,42.86,73553.77,24.1,0.13736,0.0001,11.14331]
[1776349253080,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253272,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253284,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253388,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253522,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253967,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253998,42.86,73552.97,24.1,0.13729,0.0001,11.13905]
[1776349253978,42.86,73538.83,24.1,0.13587,0.0001,11.05787]
[1776349255576,42.86,73532.44,24.1,0.13523,0.0001,11.02119]
[1776349256461,42.86,73531.32,24.1,0.13512,0.0001,11.01527]
[1776349257211,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257238,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257397,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257496,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257828,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257901,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257905,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257920,42.86,73537.31,24.1,0.13573,0.0001,11.04994]
[1776349257945,42.87,73545.45,24.1,0.13655,0.0001,11.09692]
[1776349258129,42.87,73545.45,24.1,0.13655,0.0001,11.09692]
[1776349258671,42.87,73545.45,24.1,0.13655,0.0001,11.09692]
[1776349258996,42.87,73561.44,24.1,0.13817,0.0001,11.18912]
[1776349259568,42.87,73561.44,24.1,0.13817,0.0001,11.18912]
[1776349259631,42.87,73561.44,24.1,0.13817,0.0001,11.18912]
[1776349260142,42.87,73566.62,24.1,0.1387,0.0001,11.21906]
[1776349260788,42.87,73566.62,24.1,0.1387,0.0001,11.21906]
[1776349260911,42.87,73581.71,24.1,0.14024,0.0001,11.30629]
[1776349263050,42.87,73588.19,24.1,0.14091,0.0001,11.34394]
[1776349263070,42.87,73588.19,24.1,0.14091,0.0001,11.34394]
[1776349263179,42.87,73588.19,24.1,0.14091,0.0001,11.34394]
[1776349263365,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263380,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263515,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263654,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263731,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263758,42.87,73589.48,24.1,0.14105,0.0001,11.35161]
[1776349263945,42.87,73625.02,24.1,0.14474,0.0001,11.55685]
[1776349264213,42.87,73625.02,24.1,0.14474,0.0001,11.55685]
[1776349264917,42.87,73636.26,24.1,0.14592,0.00011,11.62222]
[1776349265351,42.87,73636.26,24.1,0.14592,0.00011,11.62222]
[1776349265650,42.87,73636.26,24.1,0.14592,0.00011,11.62222]
[1776349266047,42.87,73636.26,24.1,0.14592,0.00011,11.62222]
[1776349266338,42.87,73636.01,24.1,0.1459,0.00011,11.62082]
[1776349266385,42.87,73636.01,24.1,0.1459,0.00011,11.62082]
[1776349266682,42.87,73636.01,24.1,0.1459,0.00011,11.62082]
[1776349266762,42.87,73636.01,24.1,0.1459,0.00011,11.62082]
[1776349266857,42.87,73627.16,24.1,0.14497,0.0001,11.56953]
[1776349267524,42.87,73627.16,24.1,0.14497,0.0001,11.56953]
[1776349267796,42.87,73627.1,24.1,0.14496,0.0001,11.56931]
[1776349268226,42.87,73627.1,24.1,0.14496,0.0001,11.56931]
[1776349268283,42.87,73627.1,24.1,0.14496,0.0001,11.56931]
[1776349268290,42.87,73627.1,24.1,0.14496,0.0001,11.56931]
[1776349268353,42.87,73627.1,24.1,0.14496,0.0001,11.56931]
[1776349268455,42.87,73611.81,24.1,0.14337,0.0001,11.48088]
[1776349269774,42.87,73611.81,24.1,0.14337,0.0001,11.48088]
[1776349270021,42.87,73611.81,24.1,0.14337,0.0001,11.48088]
[1776349270064,42.87,73611.81,24.1,0.14337,0.0001,11.48088]
[1776349270795,42.87,73608.88,24.1,0.14306,0.0001,11.46402]
[1776349271338,42.87,73611.02,24.1,0.14329,0.0001,11.47647]
[1776349271625,42.87,73611.02,24.1,0.14329,0.0001,11.47647]
[1776349272798,42.87,73605.34,24.1,0.1427,0.0001,11.44373]
[1776349273580,42.87,73601.3,24.1,0.14228,0.0001,11.42053]
[1776349274060,42.87,73601.3,24.1,0.14228,0.0001,11.42053]
[1776349274083,42.87,73612.2,24.1,0.14341,0.0001,11.48347]
[1776349274943,42.87,73612.2,24.1,0.14341,0.0001,11.48347]
[1776349274945,42.87,73612.2,24.1,0.14341,0.0001,11.48347]
[1776349275658,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349275729,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349275744,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349275865,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349275955,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349276036,42.87,73610.13,24.1,0.1432,0.0001,11.47172]
[1776349276588,42.87,73620.94,24.1,0.14433,0.0001,11.53434]
[1776349279759,42.87,73625.25,24.1,0.14478,0.0001,11.5592]
[1776349279795,42.87,73625.25,24.1,0.14478,0.0001,11.5592]
[1776349279881,42.87,73623.43,24.1,0.14459,0.0001,11.54863]
[1776349281396,42.87,73626.18,24.1,0.14488,0.0001,11.56469]
[1776349281787,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349282562,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349282681,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349282730,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349282792,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349283137,42.87,73624.07,24.1,0.14466,0.0001,11.55263]
[1776349283982,42.87,73611.11,24.1,0.14331,0.0001,11.47769]
[1776349286698,42.87,73611.13,24.1,0.14332,0.0001,11.47797]
[1776349287158,42.87,73613.89,24.1,0.1436,0.0001,11.49398]
[1776349288201,42.87,73619.44,24.1,0.14418,0.0001,11.52609]
[1776349289135,42.87,73619.44,24.1,0.14418,0.0001,11.52609]
[1776349289530,42.87,73626.59,24.1,0.14493,0.0001,11.56742]
[1776349290451,42.87,73620.55,24.1,0.1443,0.0001,11.53245]
[1776349292009,42.87,73620.03,24.1,0.14424,0.0001,11.52944]
[1776349292145,42.87,73619.44,24.1,0.14413,0.0001,11.52104]
[1776349292294,42.87,73619.44,24.1,0.14413,0.0001,11.52104]
[1776349292545,42.87,73619.44,24.1,0.14413,0.0001,11.52104]
[1776349292547,42.87,73619.44,24.1,0.14413,0.0001,11.52104]
[1776349292850,42.87,73619.44,24.1,0.14413,0.0001,11.52104]
[1776349292857,42.87,73606.91,24.1,0.14283,0.0001,11.44866]
[1776349294333,42.87,73602.9,24.1,0.14242,0.0001,11.42562]
[1776349294342,42.87,73602.9,24.1,0.14242,0.0001,11.42562]
[1776349294499,42.87,73602.9,24.1,0.14242,0.0001,11.42562]
[1776349294765,42.87,73602.9,24.1,0.14242,0.0001,11.42562]
[1776349294814,42.87,73602.9,24.1,0.14242,0.0001,11.42562]
[1776349295080,42.87,73593.68,24.1,0.14147,0.0001,11.37255]
[1776349295348,42.87,73593.68,24.1,0.14147,0.0001,11.37255]
[1776349297097,42.87,73591.4,24.1,0.14123,0.0001,11.35943]
[1776349297523,42.87,73592.8,24.1,0.14138,0.0001,11.36756]
[1776349297909,42.88,73596.15,24.1,0.14173,0.0001,11.3871]
[1776349299872,42.88,73598.73,24.1,0.142,0.0001,11.40217]
[1776349303113,42.88,73594.87,24.1,0.14161,0.0001,11.38042]
[1776349304787,42.88,73595.37,24.1,0.14167,0.0001,11.38368]
[1776349304866,42.88,73594.95,24.1,0.14163,0.0001,11.38145]
[1776349305501,42.88,73594.95,24.1,0.14163,0.0001,11.38145]
[1776349306687,42.88,73588.74,24.1,0.14099,0.0001,11.34566]
[1776349308665,42.88,73579.91,24.1,0.14008,0.0001,11.29497]
[1776349310406,42.88,73573.97,24.1,0.13948,0.0001,11.26108]
[1776349310910,42.88,73573.97,24.1,0.13948,0.0001,11.26108]
[1776349310971,42.88,73573.97,24.1,0.13948,0.0001,11.26108]
[1776349311003,42.88,73580.4,24.1,0.14014,0.0001,11.29832]
[1776349311259,42.88,73580.4,24.1,0.14014,0.0001,11.29832]
[1776349311791,42.88,73590.06,24.1,0.14114,0.0001,11.35431]
[1776349312831,42.88,73590.06,24.1,0.14114,0.0001,11.35431]
[1776349313864,42.88,73592.74,24.1,0.14142,0.0001,11.36999]
[1776349313882,42.88,73589.85,24.1,0.14113,0.0001,11.35354]
[1776349314290,42.88,73589.85,24.1,0.14113,0.0001,11.35354]
[1776349314679,42.88,73589.85,24.1,0.14113,0.0001,11.35354]
[1776349314884,42.88,73589.85,24.1,0.14113,0.0001,11.35354]
[1776349315068,42.88,73593.59,24.1,0.14152,0.0001,11.37533]
[1776349315550,42.88,73593.59,24.1,0.14152,0.0001,11.37533]
[1776349315829,42.88,73593.59,24.1,0.14152,0.0001,11.37533]
[1776349315902,42.88,73593.59,24.1,0.14152,0.0001,11.37533]
[1776349315933,42.89,73606.46,24.1,0.14285,0.0001,11.44979]
[1776349319077,42.89,73613.11,24.1,0.14354,0.0001,11.48834]
[1776349319359,42.89,73612.69,24.1,0.1435,0.0001,11.48596]
[1776349319379,42.89,73612.69,24.1,0.1435,0.0001,11.48596]
[1776349319857,42.89,73603.16,24.1,0.14251,0.0001,11.43099]
[1776349323116,42.89,73599.77,24.1,0.14217,0.0001,11.41166]
[1776349323839,42.89,73598.76,24.1,0.14207,0.0001,11.40599]
[1776349324431,42.89,73594.21,24.1,0.1416,0.0001,11.37991]
[1776349329927,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330610,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330647,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330694,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330742,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330756,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330756,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349330831,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349331104,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349331282,42.89,73588.49,24.1,0.14104,0.0001,11.3484]
[1776349331106,42.89,73574.45,24.1,0.1396,0.0001,11.26778]
[1776349331474,42.89,73574.45,24.1,0.1396,0.0001,11.26778]
[1776349331670,42.89,73574.45,24.1,0.1396,0.0001,11.26778]
[1776349331740,42.89,73574.45,24.1,0.1396,0.0001,11.26778]
[1776349331989,42.89,73563.99,24.1,0.13854,0.0001,11.20758]
[1776349332432,42.89,73563.99,24.1,0.13854,0.0001,11.20758]
[1776349334772,42.89,73557.24,24.1,0.13785,0.0001,11.16878]
[1776349338167,42.89,73557.49,24.1,0.13788,0.0001,11.17052]
[1776349338192,42.89,73557.49,24.1,0.13788,0.0001,11.17052]
[1776349338217,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349338233,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349338575,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349338849,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349339021,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349339076,42.89,73553.96,24.1,0.13753,0.0001,11.15033]
[1776349339083,42.9,73524.72,24.1,0.1346,0.0001,10.98265]
[1776349339619,42.9,73524.72,24.1,0.1346,0.0001,10.98265]
[1776349339766,42.9,73524.72,24.1,0.1346,0.0001,10.98265]
[1776349340002,42.9,73524.72,24.1,0.1346,0.0001,10.98265]
[1776349340172,42.9,73514.5,24.1,0.13359,0.0001,10.92447]
[1776349340593,42.9,73514.5,24.1,0.13359,0.0001,10.92447]
[1776349341095,42.9,73509.88,24.1,0.13313,0.0001,10.89827]
[1776349341808,42.9,73509.88,24.1,0.13313,0.0001,10.89827]
[1776349342102,42.9,73515.16,24.1,0.13366,0.0001,10.92854]
[1776349343109,42.9,73529.12,24.1,0.13505,0.0001,11.00875]
[1776349343609,42.9,73529.12,24.1,0.13505,0.0001,11.00875]
[1776349343875,42.9,73529.12,24.1,0.13505,0.0001,11.00875]
[1776349344239,42.9,73533.15,24.1,0.13546,0.0001,11.03198]
[1776349345024,42.9,73533.15,24.1,0.13546,0.0001,11.03198]
[1776349345059,42.9,73533.15,24.1,0.13546,0.0001,11.03198]
[1776349345123,42.9,73541.77,24.1,0.13632,0.0001,11.08152]
[1776349350159,42.9,73547.01,24.1,0.13687,0.0001,11.11248]
[1776349351101,42.9,73547.01,24.1,0.13687,0.0001,11.11248]
[1776349351818,42.9,73547.09,24.1,0.13683,0.0001,11.10814]
[1776349351947,42.9,73547.09,24.1,0.13683,0.0001,11.10814]
[1776349351961,42.9,73547.09,24.1,0.13683,0.0001,11.10814]
[1776349352174,42.9,73532.15,24.1,0.13533,0.0001,11.02258]
[1776349354188,42.9,73523.22,24.1,0.13445,0.0001,10.97187]
[1776349356847,42.91,73530.61,24.1,0.1352,0.0001,11.01493]
[1776349357209,42.91,73526.47,24.1,0.13479,0.0001,10.99152]
[1776349360230,42.91,73515.74,24.1,0.13373,0.0001,10.93045]
[1776349361875,42.91,73513.44,24.1,0.1335,0.0001,10.91748]
[1776349362539,42.91,73516.79,24.1,0.13384,0.0001,10.93688]
[1776349362551,42.91,73516.79,24.1,0.13384,0.0001,10.93688]
[1776349362640,42.91,73516.79,24.1,0.13384,0.0001,10.93711]
[1776349365981,42.91,73522.0,24.1,0.13437,0.0001,10.96736]
[1776349366527,42.91,73520.91,24.1,0.13428,0.0001,10.96188]
[1776349372314,42.92,73521.08,24.1,0.13433,0.0001,10.96514]
[1776349377349,42.93,73519.65,24.1,0.13422,0.0001,10.95885]
[1776349378493,42.93,73519.65,24.1,0.13422,0.0001,10.95885]
[1776349379066,42.93,73518.44,24.1,0.13412,0.0001,10.9527]
[1776349381337,42.93,73520.9,24.1,0.13437,0.0001,10.96712]
[1776349381867,42.93,73511.1,24.1,0.1334,0.0001,10.91121]
[1776349382439,42.93,73511.1,24.1,0.1334,0.0001,10.91121]
[1776349382940,42.93,73511.1,24.1,0.1334,0.0001,10.91121]
[1776349383158,42.93,73511.1,24.1,0.1334,0.0001,10.91121]
[1776349383493,42.93,73508.43,24.1,0.13314,0.0001,10.89619]
[1776349384435,42.93,73500.85,24.1,0.1324,0.0001,10.85314]
[1776349384837,42.93,73500.85,24.1,0.1324,0.0001,10.85314]
[1776349384977,42.93,73500.85,24.1,0.1324,0.0001,10.85314]
[1776349385656,42.93,73496.48,24.1,0.13197,0.0001,10.82852]
[1776349386276,42.93,73492.75,24.1,0.13161,0.0001,10.80759]
[1776349388030,42.94,73492.25,24.1,0.13157,0.0001,10.80513]
[1776349388692,42.94,73493.65,24.1,0.13171,0.0001,10.81352]
[1776349389218,42.94,73493.65,24.1,0.13171,0.0001,10.81352]
[1776349389357,42.94,73496.76,24.1,0.13203,0.0001,10.83166]
[1776349389444,42.94,73509.54,24.1,0.13329,0.0001,10.90504]
[1776349391042,42.94,73509.54,24.1,0.13329,0.0001,10.90504]
[1776349393419,42.94,73519.03,24.1,0.13425,0.0001,10.96018]
[1776349395994,42.94,73519.62,24.1,0.13432,0.0001,10.96408]
[1776349396493,42.94,73507.61,24.1,0.13313,0.0001,10.89582]
[1776349400207,42.95,73505.3,24.1,0.13292,0.0001,10.88318]
[1776349400811,42.95,73510.41,24.1,0.13343,0.0001,10.91267]
[1776349401045,42.95,73510.41,24.1,0.13343,0.0001,10.91267]
[1776349402805,42.95,73510.3,24.1,0.13342,0.0001,10.91251]
[1776349403693,42.95,73506.67,24.1,0.13307,0.0001,10.89201]
[1776349403872,42.95,73506.67,24.1,0.13307,0.0001,10.89201]
[1776349404092,42.95,73506.67,24.1,0.13307,0.0001,10.89201]
[1776349404155,42.95,73506.67,24.1,0.13307,0.0001,10.89201]
[1776349404632,42.95,73506.27,24.1,0.13304,0.0001,10.89]
[1776349404653,42.95,73506.27,24.1,0.13304,0.0001,10.89]
[1776349405259,42.95,73524.56,24.1,0.13485,0.0001,10.99488]
[1776349405448,42.95,73524.56,24.1,0.13485,0.0001,10.99488]
[1776349405640,42.95,73524.56,24.1,0.13485,0.0001,10.99488]
[1776349406688,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349406819,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349406862,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349406942,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349407137,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349407291,42.95,73529.03,24.1,0.13531,0.0001,11.02081]
[1776349407218,42.95,73519.4,24.1,0.13435,0.0001,10.96598]
[1776349407322,42.95,73519.4,24.1,0.13435,0.0001,10.96598]
[1776349408023,42.95,73519.4,24.1,0.13435,0.0001,10.96598]
[1776349408126,42.95,73497.23,24.1,0.13217,0.0001,10.83966]
[1776349409009,42.95,73497.23,24.1,0.13217,0.0001,10.83966]
[1776349409067,42.95,73497.23,24.1,0.13217,0.0001,10.83966]
[1776349409168,42.96,73488.82,24.1,0.13135,0.0001,10.79203]
[1776349409675,42.96,73488.82,24.1,0.13135,0.0001,10.79203]
[1776349412069,42.96,73483.76,24.1,0.13086,0.0001,10.76363]
[1776349412848,42.96,73484.5,24.1,0.13089,0.0001,10.76313]
[1776349412962,42.96,73484.5,24.1,0.13089,0.0001,10.76313]
[1776349413816,42.96,73484.9,24.1,0.13093,0.0001,10.76564]
[1776349413868,42.96,73484.9,24.1,0.13093,0.0001,10.76564]
[1776349414750,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349414812,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349414821,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349414935,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349414938,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349414947,42.96,73483.99,24.1,0.13085,0.0001,10.76069]
[1776349415178,42.96,73484.33,24.1,0.13088,0.0001,10.76286]
[1776349416302,42.96,73474.29,24.1,0.12991,0.0001,10.70589]
[1776349416709,42.96,73474.29,24.1,0.12991,0.0001,10.70589]
[1776349418535,42.96,73468.65,24.1,0.12937,0.0001,10.67441]
[1776349420512,42.96,73454.27,24.1,0.12799,0.0001,10.59322]
[1776349422397,42.97,73443.72,24.1,0.12699,0.0001,10.53395]
[1776349423313,42.97,73443.72,24.1,0.12699,0.0001,10.53395]
[1776349425796,42.97,73437.1,24.1,0.12638,0.0001,10.4975]
[1776349425835,42.97,73437.1,24.1,0.12638,0.0001,10.4975]
[1776349425840,42.97,73437.1,24.1,0.12638,0.0001,10.4975]
[1776349426037,42.97,73437.1,24.1,0.12638,0.0001,10.4975]
[1776349426040,42.97,73437.1,24.1,0.12638,0.0001,10.4975]
[1776349426139,42.97,73443.52,24.1,0.127,0.0001,10.53428]
[1776349427149,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349427816,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349427854,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349427877,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349428097,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349428097,42.97,73455.33,24.1,0.12814,0.0001,10.60183]
[1776349428151,42.97,73463.54,24.1,0.12894,0.0001,10.64892]
[1776349428718,42.97,73463.54,24.1,0.12894,0.0001,10.64892]
[1776349428981,42.97,73463.54,24.1,0.12894,0.0001,10.64892]
[1776349429036,42.97,73475.09,24.1,0.13007,0.0001,10.71499]
[1776349431316,42.98,73478.35,24.1,0.13039,0.0001,10.73383]
[1776349431752,42.98,73488.38,24.1,0.13138,0.0001,10.79146]
[1776349433862,42.98,73486.91,24.1,0.13124,0.0001,10.78325]
[1776349435706,42.98,73483.1,24.1,0.13087,0.0001,10.76192]
[1776349436736,42.98,73480.7,24.1,0.13064,0.0001,10.74846]
[1776349438497,42.98,73481.2,24.1,0.1307,0.0001,10.75177]
[1776349438828,42.98,73481.2,24.1,0.1307,0.0001,10.75177]
[1776349438922,42.98,73481.2,24.1,0.1307,0.0001,10.75177]
[1776349438926,42.98,73481.2,24.1,0.1307,0.0001,10.75177]
[1776349439105,42.98,73481.2,24.1,0.1307,0.0001,10.75177]
[1776349439240,42.98,73486.54,24.1,0.13122,0.0001,10.78241]
[1776349439405,42.98,73486.54,24.1,0.13122,0.0001,10.78241]
[1776349439688,42.98,73486.54,24.1,0.13122,0.0001,10.78241]
[1776349440013,42.98,73486.54,24.1,0.13122,0.0001,10.78241]
[1776349440196,42.98,73506.57,24.1,0.1332,0.0001,10.89707]
[1776349440509,42.98,73506.57,24.1,0.1332,0.0001,10.89707]
[1776349440517,42.98,73506.57,24.1,0.1332,0.0001,10.89707]
[1776349440620,42.98,73506.57,24.1,0.1332,0.0001,10.89707]
[1776349440639,42.98,73506.57,24.1,0.1332,0.0001,10.89707]
[1776349440818,42.98,73517.86,24.1,0.13433,0.0001,10.96203]
[1776349441453,42.98,73517.86,24.1,0.13433,0.0001,10.96203]
[1776349441638,42.98,73517.86,24.1,0.13433,0.0001,10.96203]
[1776349441707,42.98,73517.86,24.1,0.13433,0.0001,10.96203]
[1776349441797,42.98,73517.86,24.1,0.13433,0.0001,10.96203]
[1776349442321,42.99,73510.92,24.1,0.13364,0.0001,10.92272]
[1776349442676,42.99,73510.92,24.1,0.13364,0.0001,10.92272]
[1776349442954,42.99,73510.92,24.1,0.13364,0.0001,10.92272]
[1776349443113,42.99,73510.92,24.1,0.13364,0.0001,10.92272]
[1776349443371,42.99,73512.28,24.1,0.13378,0.0001,10.93068]
[1776349443845,42.99,73513.55,24.1,0.13391,0.0001,10.93811]
[1776349445080,42.99,73513.55,24.1,0.13391,0.0001,10.93811]
[1776349445159,42.99,73514.11,24.1,0.13397,0.0001,10.94169]
[1776349445826,42.99,73514.11,24.1,0.13397,0.0001,10.94169]
[1776349445859,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349446377,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349446490,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447115,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447151,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447167,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447208,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447331,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447334,42.99,73512.77,24.1,0.13384,0.0001,10.9342]
[1776349447249,42.99,73511.04,24.1,0.13367,0.0001,10.92429]
[1776349447409,42.99,73511.04,24.1,0.13367,0.0001,10.92429]
[1776349448007,42.99,73511.04,24.1,0.13367,0.0001,10.92429]
[1776349448111,42.99,73497.31,24.1,0.13232,0.0001,10.84611]
[1776349449580,42.99,73494.95,24.1,0.13209,0.0001,10.83297]
[1776349449775,42.99,73494.95,24.1,0.13209,0.0001,10.83297]
[1776349449887,42.99,73494.72,24.1,0.13208,0.0001,10.832]
[1776349451142,42.99,73494.72,24.1,0.13208,0.0001,10.832]
[1776349451241,42.99,73494.72,24.1,0.13208,0.0001,10.832]
[1776349451305,42.99,73494.72,24.1,0.13208,0.0001,10.832]
[1776349451398,42.99,73494.65,24.1,0.13207,0.0001,10.83172]
[1776349451472,42.99,73494.65,24.1,0.13207,0.0001,10.83172]
[1776349451802,42.99,73494.65,24.1,0.13207,0.0001,10.83172]
[1776349451812,42.99,73494.65,24.1,0.13207,0.0001,10.83172]
[1776349451894,42.99,73494.65,24.1,0.13207,0.0001,10.83172]
[1776349451905,42.99,73484.2,24.1,0.13105,0.0001,10.77216]
[1776349452640,42.99,73484.2,24.1,0.13105,0.0001,10.77216]
[1776349453135,42.99,73484.2,24.1,0.13105,0.0001,10.77216]
[1776349453185,42.99,73496.52,24.1,0.13226,0.0001,10.8427]
[1776349453913,42.99,73496.52,24.1,0.13226,0.0001,10.8427]
[1776349454706,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349454932,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349455135,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349455207,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349455286,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349455329,42.99,73498.73,24.1,0.13248,0.0001,10.85563]
[1776349455329,42.99,73495.77,24.1,0.1322,0.0001,10.83905]
[1776349455494,42.99,73495.77,24.1,0.1322,0.0001,10.83905]
[1776349455496,42.99,73495.77,24.1,0.1322,0.0001,10.83905]
[1776349456249,42.99,73495.77,24.1,0.1322,0.0001,10.83905]
[1776349456268,42.99,73495.77,24.1,0.1322,0.0001,10.83905]
[1776349456290,42.99,73479.42,24.1,0.1306,0.0001,10.746]
[1776349458452,43.0,73474.96,24.1,0.13017,0.0001,10.72112]
[1776349458954,43.0,73465.05,24.1,0.12922,0.0001,10.66505]
[1776349460404,43.0,73463.54,24.1,0.12908,0.0001,10.65682]
[1776349460488,43.0,73463.54,24.1,0.12908,0.0001,10.65682]
[1776349461028,43.0,73459.28,24.1,0.12867,0.0001,10.63299]
[1776349461648,43.0,73459.28,24.2,0.12867,0.0001,10.63299]
[1776349465539,43.0,73456.3,24.2,0.1284,0.0001,10.61685]
[1776349465671,43.0,73456.3,24.2,0.1284,0.0001,10.61685]
[1776349466950,43.0,73450.76,24.2,0.12787,0.0001,10.58561]
[1776349467915,43.0,73445.76,24.2,0.12739,0.0001,10.55751]
[1776349468445,43.0,73445.88,24.2,0.12741,0.0001,10.55847]
[1776349468607,43.0,73445.88,24.2,0.12741,0.0001,10.55847]
[1776349471595,43.01,73433.24,24.2,0.12617,0.0001,10.48297]
[1776349471741,43.01,73433.24,24.2,0.12617,0.0001,10.48297]
[1776349472124,43.01,73433.24,24.2,0.12617,0.0001,10.48297]
[1776349472172,43.01,73433.24,24.2,0.12617,0.0001,10.48297]
[1776349472234,43.01,73433.24,24.2,0.12617,0.0001,10.48297]
[1776349472284,43.01,73466.04,24.2,0.12933,0.0001,10.66932]
[1776349472779,43.01,73466.04,24.2,0.12933,0.0001,10.66932]
[1776349472852,43.01,73466.04,24.2,0.12933,0.0001,10.66932]
[1776349473270,43.01,73466.04,24.2,0.12933,0.0001,10.66932]
[1776349473313,43.01,73484.42,24.2,0.13112,0.0001,10.77386]
[1776349473606,43.01,73484.42,24.2,0.13112,0.0001,10.77386]
[1776349474051,43.01,73484.42,24.2,0.13112,0.0001,10.77386]
[1776349474086,43.01,73484.42,24.2,0.13112,0.0001,10.77386]
[1776349474711,43.01,73478.12,24.2,0.13051,0.0001,10.73844]
[1776349475099,43.01,73478.12,24.2,0.13051,0.0001,10.73844]
[1776349475490,43.01,73482.65,24.2,0.13095,0.0001,10.76448]
[1776349475801,43.01,73482.65,24.2,0.13095,0.0001,10.76448]
[1776349476366,43.01,73482.65,24.2,0.13095,0.0001,10.76448]
[1776349476801,43.01,73482.15,24.2,0.13091,0.0001,10.76184]
[1776349477214,43.01,73482.15,24.2,0.13091,0.0001,10.76184]
[1776349478096,43.01,73480.95,24.2,0.1308,0.0001,10.75524]
[1776349478349,43.01,73480.95,24.2,0.1308,0.0001,10.75524]
[1776349478364,43.01,73480.95,24.2,0.1308,0.0001,10.75524]
[1776349478422,43.01,73488.95,24.2,0.13158,0.0001,10.80102]
[1776349478638,43.01,73488.95,24.2,0.13158,0.0001,10.80102]
[1776349478654,43.01,73488.95,24.2,0.13158,0.0001,10.80102]
[1776349478785,43.01,73488.95,24.2,0.13158,0.0001,10.80102]
[1776349479157,43.01,73501.46,24.2,0.13281,0.0001,10.87249]
[1776349480055,43.01,73501.46,24.2,0.13281,0.0001,10.87249]
[1776349480317,43.01,73501.46,24.2,0.13281,0.0001,10.87249]
[1776349480350,43.01,73506.5,24.2,0.13332,0.0001,10.90152]
[1776349480889,43.01,73506.5,24.2,0.13332,0.0001,10.90152]
[1776349480915,43.01,73506.5,24.2,0.13332,0.0001,10.90152]
[1776349480960,43.01,73506.5,24.2,0.13332,0.0001,10.90152]
[1776349481196,43.01,73506.5,24.2,0.13332,0.0001,10.90152]
[1776349481277,43.01,73480.72,24.2,0.13079,0.0001,10.75459]
[1776349481805,43.01,73480.72,24.2,0.13079,0.0001,10.75459]
[1776349482349,43.01,73480.72,24.2,0.13079,0.0001,10.75459]
[1776349482850,43.01,73480.68,24.2,0.13078,0.0001,10.75439]
[1776349483277,43.01,73474.55,24.2,0.13019,0.0001,10.71996]
[1776349483395,43.01,73474.55,24.2,0.13019,0.0001,10.71996]
[1776349484278,43.01,73474.55,24.2,0.13019,0.0001,10.71996]
[1776349484279,43.01,73474.55,24.2,0.13019,0.0001,10.71996]
[1776349484424,43.02,73473.09,24.2,0.13005,0.0001,10.71189]
[1776349485294,43.02,73473.09,24.2,0.13005,0.0001,10.71189]
[1776349486355,43.02,73480.39,24.2,0.13077,0.0001,10.75369]
[1776349486556,43.02,73483.97,24.2,0.13113,0.0001,10.77457]
[1776349487835,43.02,73481.81,24.2,0.13092,0.0001,10.76228]
[1776349487844,43.02,73481.81,24.2,0.13092,0.0001,10.76228]
[1776349487942,43.02,73481.81,24.2,0.13092,0.0001,10.76228]
[1776349488121,43.02,73481.81,24.2,0.13092,0.0001,10.76228]
[1776349488150,43.02,73481.81,24.2,0.13092,0.0001,10.76228]
[1776349488992,43.02,73484.04,24.2,0.13114,0.0001,10.77517]
[1776349489004,43.02,73484.04,24.2,0.13114,0.0001,10.77517]
[1776349489050,43.02,73484.04,24.2,0.13114,0.0001,10.77517]
[1776349489670,43.02,73489.04,24.2,0.13163,0.0001,10.80385]
[1776349490031,43.02,73489.04,24.2,0.13163,0.0001,10.80385]
[1776349490229,43.02,73489.04,24.2,0.13163,0.0001,10.80385]
[1776349491023,43.02,73492.5,24.2,0.13197,0.0001,10.82376]
[1776349491221,43.02,73502.95,24.2,0.13301,0.0001,10.88348]
[1776349492173,43.02,73502.95,24.2,0.13301,0.0001,10.88348]
[1776349492230,43.02,73515.14,24.2,0.13422,0.0001,10.95339]
[1776349492649,43.02,73515.14,24.2,0.13422,0.0001,10.95339]
[1776349492657,43.02,73515.14,24.2,0.13422,0.0001,10.95339]
[1776349492778,43.02,73515.14,24.2,0.13422,0.0001,10.95339]
[1776349493362,43.02,73521.56,24.2,0.13486,0.0001,10.99032]
[1776349493521,43.02,73521.56,24.2,0.13486,0.0001,10.99032]
[1776349494244,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349494595,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349494631,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349494947,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349495311,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349495373,43.02,73535.0,24.2,0.13621,0.0001,11.06755]
[1776349495375,43.02,73544.16,24.2,0.13714,0.0001,11.1205]
[1776349495876,43.02,73544.16,24.2,0.13714,0.0001,11.1205]
[1776349496092,43.02,73544.16,24.2,0.13714,0.0001,11.1205]
[1776349496101,43.02,73544.16,24.2,0.13714,0.0001,11.1205]
[1776349496205,43.02,73544.16,24.2,0.13714,0.0001,11.1205]
[1776349496258,43.02,73556.33,24.2,0.13837,0.0001,11.19024]
[1776349498603,43.03,73562.84,24.2,0.13904,0.0001,11.22812]
[1776349499373,43.03,73565.91,24.2,0.13935,0.0001,11.24591]
[1776349500323,43.03,73565.91,24.2,0.13935,0.0001,11.24591]
[1776349504114,43.03,73566.86,24.2,0.13945,0.0001,11.25116]
[1776349504297,43.03,73566.86,24.2,0.13945,0.0001,11.25116]
[1776349504556,43.03,73566.82,24.2,0.13944,0.0001,11.25088]
[1776349504659,43.03,73566.82,24.2,0.13944,0.0001,11.25088]
[1776349504771,43.03,73566.82,24.2,0.13944,0.0001,11.25088]
[1776349505326,43.03,73553.92,24.2,0.13813,0.0001,11.17682]
[1776349505482,43.03,73553.92,24.2,0.13813,0.0001,11.17682]
[1776349506808,43.03,73546.88,24.2,0.13742,0.0001,11.13641]
[1776349507340,43.03,73543.25,24.2,0.13705,0.0001,11.11566]
[1776349510362,43.03,73533.51,24.2,0.13607,0.0001,11.0597]
[1776349513554,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349513611,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349513632,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349513820,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349513829,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349514035,43.03,73536.34,24.2,0.13635,0.0001,11.07583]
[1776349514390,43.02,73533.35,24.2,0.13605,0.0001,11.0585]
[1776349514623,43.02,73533.35,24.2,0.13605,0.0001,11.0585]
[1776349515258,43.02,73533.35,24.2,0.13605,0.0001,11.0585]
[1776349515343,43.02,73533.35,24.2,0.13605,0.0001,11.0585]
[1776349515429,43.02,73533.35,24.2,0.13605,0.0001,11.0585]
[1776349517064,43.02,73525.0,24.2,0.13521,0.0001,11.01032]
[1776349518328,43.02,73523.24,24.2,0.13503,0.0001,11.0001]
[1776349518423,43.02,73530.18,24.2,0.13572,0.0001,11.03979]
[1776349519429,43.02,73539.84,24.2,0.13669,0.0001,11.09493]
[1776349521041,43.02,73547.12,24.2,0.13742,0.0001,11.13665]
[1776349523378,43.02,73540.9,24.2,0.13679,0.0001,11.10086]
[1776349523493,43.02,73540.9,24.2,0.13679,0.0001,11.10086]
[1776349523572,43.02,73540.9,24.2,0.13679,0.0001,11.10074]
[1776349523991,43.02,73540.9,24.2,0.13679,0.0001,11.10074]
[1776349524159,43.02,73540.9,24.2,0.13679,0.0001,11.10074]
[1776349524256,43.02,73550.6,24.2,0.13777,0.0001,11.15631]
[1776349525763,43.02,73550.08,24.2,0.13771,0.0001,11.15294]
[1776349531042,43.02,73549.85,24.2,0.13766,0.0001,11.15004]
[1776349531384,43.02,73549.85,24.2,0.13766,0.0001,11.15004]
[1776349533458,43.01,73550.12,24.2,0.13763,0.0001,11.14631]
[1776349533721,43.01,73548.51,24.2,0.13745,0.0001,11.13645]
[1776349533828,43.01,73548.51,24.2,0.13745,0.0001,11.13645]
[1776349534439,43.01,73548.51,24.2,0.13745,0.0001,11.13645]
[1776349534786,43.01,73545.58,24.2,0.13715,0.0001,11.11937]
[1776349535230,43.01,73545.58,24.2,0.13715,0.0001,11.11937]
[1776349535451,43.01,73545.58,24.2,0.13715,0.0001,11.11937]
[1776349535475,43.01,73545.58,24.2,0.13715,0.0001,11.11937]
[1776349535430,43.01,73531.52,24.2,0.13574,0.0001,11.03857]
[1776349535851,43.01,73531.52,24.2,0.13574,0.0001,11.03857]
[1776349536196,43.01,73527.67,24.2,0.13535,0.0001,11.01658]
[1776349538046,43.01,73526.5,24.2,0.13523,0.0001,11.00974]
[1776349538402,43.01,73526.5,24.2,0.13523,0.0001,11.00974]
[1776349538436,43.01,73526.5,24.2,0.13523,0.0001,11.00974]
[1776349538457,43.01,73525.81,24.2,0.13516,0.0001,11.00565]
[1776349538736,43.01,73525.81,24.2,0.13516,0.0001,11.00565]
[1776349538811,43.01,73525.81,24.2,0.13516,0.0001,11.00565]
[1776349538866,43.01,73525.81,24.2,0.13516,0.0001,11.00565]
[1776349538869,43.01,73525.81,24.2,0.13516,0.0001,11.00565]
[1776349540382,43.01,73532.74,24.2,0.13585,0.0001,11.04516]
[1776349540482,43.01,73554.04,24.2,0.138,0.0001,11.16723]
[1776349540669,43.01,73554.04,24.2,0.138,0.0001,11.16723]
[1776349541281,43.01,73554.04,24.2,0.138,0.0001,11.16723]
[1776349541311,43.01,73554.04,24.2,0.138,0.0001,11.16723]
[1776349541475,43.01,73569.79,24.2,0.1396,0.0001,11.25766]
[1776349541505,43.01,73569.79,24.2,0.1396,0.0001,11.25766]
[1776349541653,43.01,73569.79,24.2,0.1396,0.0001,11.25766]
[1776349541790,43.01,73569.79,24.2,0.1396,0.0001,11.25766]
[1776349541894,43.01,73569.79,24.2,0.1396,0.0001,11.25766]
[1776349542157,43.01,73565.29,24.2,0.13914,0.0001,11.23176]
[1776349543710,43.01,73560.34,24.2,0.13863,0.0001,11.2031]
[1776349543715,43.01,73560.34,24.2,0.13863,0.0001,11.2031]
[1776349544302,43.01,73559.21,24.2,0.13851,0.0001,11.19641]
[1776349546840,43.01,73554.77,24.2,0.13806,0.0001,11.17059]
[1776349551881,43.0,73551.38,24.2,0.1377,0.0001,11.15058]
[1776349552031,43.0,73560.94,24.2,0.13867,0.0001,11.2053]
[1776349552953,43.0,73560.94,24.2,0.13867,0.0001,11.2053]
[1776349552959,43.0,73560.94,24.2,0.13867,0.0001,11.2053]
[1776349553033,43.0,73560.94,24.2,0.13867,0.0001,11.2053]
[1776349553186,43.0,73560.94,24.2,0.13867,0.0001,11.2053]
[1776349555380,43.0,73575.79,24.2,0.14018,0.0001,11.29053]
[1776349556421,43.0,73572.65,24.2,0.13986,0.0001,11.27238]
[1776349557329,43.0,73574.77,24.2,0.14007,0.0001,11.28448]
[1776349562582,43.0,73584.3,24.2,0.14103,0.0001,11.33847]
[1776349568272,43.0,73592.28,24.2,0.14183,0.0001,11.38326]
[1776349570478,43.0,73587.7,24.2,0.14135,0.0001,11.35646]
[1776349571018,43.0,73588.42,24.2,0.14142,0.0001,11.3604]
[1776349571522,42.99,73594.34,24.2,0.14203,0.0001,11.39425]
[1776349572641,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349572684,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573091,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573183,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573184,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573429,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573495,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573527,42.99,73599.67,24.2,0.14258,0.0001,11.42489]
[1776349573526,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349573618,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349573679,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349573784,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349573991,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349574094,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349574106,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349574401,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349574431,42.99,73600.49,24.2,0.14266,0.0001,11.42952]
[1776349574491,42.98,73560.29,24.2,0.13847,0.0001,11.19438]
[1776349574960,42.98,73560.29,24.2,0.13847,0.0001,11.19438]
[1776349575013,42.98,73560.29,24.2,0.13847,0.0001,11.19438]
[1776349575130,42.98,73560.29,24.2,0.13847,0.0001,11.19438]
[1776349575433,42.98,73550.65,24.2,0.1375,0.0001,11.13909]
[1776349576434,42.98,73550.65,24.2,0.1375,0.0001,11.13909]
[1776349576440,42.98,73550.65,24.2,0.1375,0.0001,11.13909]
[1776349576495,42.98,73536.69,24.2,0.13609,0.0001,11.05887]
[1776349578883,42.98,73531.43,24.2,0.13555,0.0001,11.02836]
[1776349579004,42.98,73531.43,24.2,0.13555,0.0001,11.02836]
[1776349579613,42.98,73530.91,24.2,0.1355,0.0001,11.02523]
[1776349579825,42.98,73530.91,24.2,0.1355,0.0001,11.02523]
[1776349580357,42.98,73530.91,24.2,0.1355,0.0001,11.02523]
[1776349580359,42.98,73530.91,24.2,0.1355,0.0001,11.02523]
[1776349580443,42.98,73525.64,24.2,0.13497,0.0001,10.99491]
[1776349582496,42.98,73521.78,24.2,0.13458,0.0001,10.97252]
[1776349583424,42.98,73527.15,24.2,0.13511,0.0001,11.00296]
[1776349583454,42.98,73538.77,24.2,0.13627,0.0001,11.06918]
[1776349585258,42.98,73542.75,24.2,0.13666,0.0001,11.09177]
[1776349585282,42.98,73542.75,24.2,0.13666,0.0001,11.09177]
[1776349585498,42.98,73542.75,24.2,0.13666,0.0001,11.09177]
[1776349585446,42.97,73547.86,24.2,0.13717,0.0001,11.12082]
[1776349586233,42.97,73547.86,24.2,0.13717,0.0001,11.12082]
[1776349586549,42.97,73559.71,24.2,0.13837,0.0001,11.18874]
[1776349586756,42.97,73559.71,24.2,0.13837,0.0001,11.18874]
[1776349586854,42.97,73559.71,24.2,0.13837,0.0001,11.18874]
[1776349587516,42.97,73559.71,24.2,0.13837,0.0001,11.18874]
[1776349587620,42.97,73579.06,24.2,0.14034,0.0001,11.29979]
[1776349588468,42.97,73590.89,24.2,0.14155,0.0001,11.36771]
[1776349588915,42.97,73590.89,24.2,0.14155,0.0001,11.36771]
[1776349589672,42.97,73588.83,24.2,0.14134,0.0001,11.35564]
[1776349589986,42.97,73588.83,24.2,0.14134,0.0001,11.35564]
[1776349590100,42.97,73588.83,24.2,0.14134,0.0001,11.35564]
[1776349591038,42.97,73585.36,24.2,0.14098,0.0001,11.33548]
[1776349592047,42.97,73585.68,24.2,0.14096,0.0001,11.33218]
[1776349592537,42.97,73585.68,24.2,0.14096,0.0001,11.33218]
[1776349592834,42.97,73587.61,24.2,0.14115,0.0001,11.34312]
[1776349592842,42.97,73587.61,24.2,0.14115,0.0001,11.34312]
[1776349593513,42.97,73587.61,24.2,0.14115,0.0001,11.34312]
[1776349593620,42.97,73586.04,24.2,0.14099,0.0001,11.3339]
[1776349593977,42.97,73574.25,24.2,0.13978,0.0001,11.26594]
[1776349595505,42.97,73574.25,24.2,0.13978,0.0001,11.26594]
[1776349595559,42.97,73574.25,24.2,0.13978,0.0001,11.26594]
[1776349595364,42.97,73565.33,24.2,0.13886,0.0001,11.21443]
[1776349595868,42.97,73565.33,24.2,0.13886,0.0001,11.21443]
[1776349596259,42.97,73565.33,24.2,0.13886,0.0001,11.21443]
[1776349596333,42.97,73565.33,24.2,0.13886,0.0001,11.21443]
[1776349596492,42.97,73552.04,24.2,0.13751,0.0001,11.13796]
[1776349598407,42.97,73555.41,24.2,0.13785,0.0001,11.15723]
[1776349603601,42.97,73559.53,24.2,0.13826,0.0001,11.18012]
[1776349603669,42.97,73559.53,24.2,0.13826,0.0001,11.18012]
[1776349604050,42.97,73544.42,24.2,0.13673,0.0001,11.0933]
[1776349605176,42.97,73544.42,24.2,0.13673,0.0001,11.0933]
[1776349606013,42.97,73542.47,24.2,0.13653,0.0001,11.08209]
[1776349607526,42.97,73553.0,24.2,0.13759,0.0001,11.14248]
[1776349608488,42.97,73553.0,24.2,0.13759,0.0001,11.14248]
[1776349610274,42.96,73546.9,24.2,0.13697,0.0001,11.10733]
[1776349611497,42.96,73546.58,24.2,0.13694,0.0001,11.10544]
[1776349613942,42.96,73539.54,24.2,0.13623,0.0001,11.06497]
[1776349614154,42.96,73539.54,24.2,0.13623,0.0001,11.06497]
[1776349614415,42.96,73539.54,24.2,0.13623,0.0001,11.06497]
[1776349616391,42.96,73555.22,24.2,0.13781,0.0001,11.15489]
[1776349616690,42.96,73555.55,24.2,0.13784,0.0001,11.15671]
[1776349617142,42.96,73568.69,24.2,0.13917,0.0001,11.23205]
[1776349617733,42.96,73568.69,24.2,0.13917,0.0001,11.23205]
[1776349621245,42.96,73570.19,24.2,0.13931,0.0001,11.23992]
[1776349621518,42.96,73570.19,24.2,0.13931,0.0001,11.23992]
[1776349621582,42.96,73570.19,24.2,0.13931,0.0001,11.23992]
[1776349621523,42.96,73576.95,24.2,0.14,0.0001,11.27854]
[1776349623448,42.96,73586.08,24.2,0.14093,0.0001,11.33083]
[1776349624889,42.96,73585.48,24.2,0.14087,0.0001,11.32721]
[1776349625595,42.96,73585.48,24.2,0.14087,0.0001,11.32721]
[1776349625653,42.96,73588.67,24.2,0.14119,0.0001,11.34541]
[1776349625973,42.96,73588.67,24.2,0.14119,0.0001,11.34541]
[1776349631204,42.96,73592.83,24.2,0.1416,0.0001,11.3683]
[1776349636496,42.95,73593.71,24.2,0.14167,0.0001,11.37224]
[1776349637655,42.95,73592.1,24.2,0.1415,0.0001,11.36254]
[1776349638613,42.95,73592.1,24.2,0.1415,0.0001,11.36254]
[1776349638682,42.95,73591.82,24.2,0.14146,0.0001,11.36072]
[1776349639332,42.95,73578.5,24.2,0.14009,0.0001,11.28385]
[1776349641663,42.95,73580.63,24.2,0.1403,0.0001,11.29554]
[1776349641786,42.95,73580.63,24.2,0.1403,0.0001,11.29554]
[1776349642426,42.95,73585.49,24.2,0.14079,0.0001,11.32319]
[1776349644576,42.95,73585.44,24.2,0.14078,0.0001,11.32275]
[1776349644860,42.95,73590.33,24.2,0.14128,0.0001,11.35075]
[1776349644999,42.95,73590.33,24.2,0.14128,0.0001,11.35075]
[1776349647235,42.94,73600.4,24.2,0.14231,0.0001,11.40834]
[1776349651798,42.94,73602.7,24.2,0.14248,0.0001,11.4152]
[1776349652779,42.94,73595.86,24.2,0.14177,0.0001,11.3755]
[1776349653816,42.94,73599.94,24.2,0.14218,0.0001,11.39879]
[1776349654438,42.94,73602.3,24.2,0.14242,0.0001,11.41214]
[1776349654919,42.94,73602.3,24.2,0.14242,0.0001,11.41214]
[1776349655444,42.94,73603.1,24.2,0.1425,0.0001,11.41669]
[1776349656203,42.94,73603.1,24.2,0.1425,0.0001,11.41669]
[1776349656622,42.94,73603.94,24.2,0.14259,0.0001,11.42126]
[1776349657126,42.94,73603.94,24.2,0.14259,0.0001,11.42126]
[1776349657459,42.94,73606.68,24.2,0.14287,0.0001,11.43698]
[1776349657978,42.94,73606.68,24.2,0.14287,0.0001,11.43698]
[1776349658468,42.94,73606.68,24.2,0.14287,0.0001,11.43698]
[1776349658995,42.93,73606.99,24.2,0.14289,0.0001,11.43847]
[1776349659473,42.93,73602.52,24.2,0.14243,0.0001,11.41239]
[1776349664508,42.93,73605.87,24.2,0.14276,0.0001,11.43126]
[1776349665396,42.93,73605.87,24.2,0.14276,0.0001,11.43126]
[1776349665989,42.93,73600.24,24.2,0.14218,0.0001,11.39871]
[1776349667921,42.93,73605.24,24.2,0.14269,0.0001,11.4274]
[1776349667927,42.93,73605.24,24.2,0.14269,0.0001,11.4274]
[1776349668464,42.93,73605.24,24.2,0.14269,0.0001,11.4274]
[1776349669113,42.93,73606.73,24.2,0.14285,0.0001,11.4359]
[1776349670095,42.93,73607.01,24.2,0.14287,0.0001,11.43742]
[1776349671414,42.93,73609.48,24.2,0.14313,0.0001,11.45156]
[1776349671444,42.93,73609.48,24.2,0.14313,0.0001,11.45156]
[1776349673102,42.93,73613.71,24.2,0.14356,0.0001,11.4757]
[1776349673571,42.93,73616.53,24.2,0.14386,0.0001,11.49182]
[1776349676463,42.93,73614.8,24.2,0.14366,0.0001,11.4811]
[1776349676592,42.93,73606.57,24.2,0.1428,0.0001,11.43325]
[1776349677030,42.93,73606.57,24.2,0.1428,0.0001,11.43325]
[1776349680690,42.92,73608.02,24.2,0.14293,0.0001,11.44039]
[1776349680845,42.92,73608.02,24.2,0.14293,0.0001,11.44039]
[1776349680886,42.92,73608.02,24.2,0.14293,0.0001,11.44039]
[1776349681108,42.92,73608.02,24.2,0.14293,0.0001,11.44039]
[1776349681325,42.92,73608.02,24.2,0.14293,0.0001,11.44039]
[1776349681627,42.92,73618.8,24.2,0.14404,0.0001,11.50228]
[1776349681943,42.92,73618.8,24.2,0.14404,0.0001,11.50228]
[1776349683764,42.92,73622.62,24.2,0.14443,0.0001,11.52363]
[1776349684136,42.92,73622.62,24.2,0.14443,0.0001,11.52363]
[1776349684224,42.92,73622.62,24.2,0.14443,0.0001,11.52363]
[1776349684651,42.92,73627.61,24.2,0.14494,0.0001,11.55203]
[1776349684769,42.92,73627.61,24.2,0.14494,0.0001,11.55203]
[1776349685594,42.92,73627.61,24.2,0.14494,0.0001,11.55203]
[1776349685670,42.92,73636.41,24.2,0.14587,0.00011,11.60285]
[1776349687320,42.92,73636.74,24.2,0.1459,0.00011,11.60469]
[1776349688182,42.92,73636.74,24.2,0.1459,0.00011,11.60455]
[1776349689150,42.92,73641.13,24.2,0.14636,0.00011,11.62979]
[1776349690135,42.92,73641.68,24.2,0.14641,0.00011,11.63279]
[1776349690270,42.92,73641.68,24.2,0.14641,0.00011,11.63279]
[1776349690276,42.92,73641.68,24.2,0.14641,0.00011,11.63279]
[1776349690294,42.92,73641.68,24.2,0.14641,0.00011,11.63279]
[1776349691219,42.92,73642.83,24.2,0.14653,0.00011,11.63926]
[1776349691646,42.92,73642.83,24.2,0.14653,0.00011,11.63926]
[1776349692656,42.91,73652.44,24.2,0.14754,0.00011,11.69441]
[1776349693435,42.91,73652.44,24.2,0.14754,0.00011,11.69441]
[1776349693613,42.91,73652.44,24.2,0.14754,0.00011,11.69441]
[1776349693631,42.91,73652.44,24.2,0.14754,0.00011,11.69441]
[1776349693763,42.91,73655.37,24.2,0.14784,0.00011,11.71108]
[1776349694526,42.91,73655.37,24.2,0.14784,0.00011,11.71108]
[1776349695340,42.91,73660.68,24.2,0.1484,0.00011,11.74152]
[1776349696366,42.91,73663.31,24.2,0.14867,0.00011,11.7564]
[1776349697030,42.91,73664.88,24.2,0.14883,0.00011,11.76513]
[1776349699273,42.91,73673.3,24.2,0.14972,0.00011,11.81314]
[1776349699484,42.91,73673.3,24.2,0.14972,0.00011,11.81314]
[1776349699760,42.91,73674.66,24.2,0.14986,0.00011,11.82059]
[1776349699786,42.91,73674.66,24.2,0.14986,0.00011,11.82059]
[1776349699886,42.91,73674.66,24.2,0.14986,0.00011,11.82059]
[1776349701207,42.9,73677.64,24.2,0.15017,0.00011,11.83742]
[1776349701616,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349701820,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349701830,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349701849,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349701897,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349702113,42.9,73688.53,24.2,0.15133,0.00011,11.90006]
[1776349702457,42.9,73697.26,24.2,0.15226,0.00011,11.95013]
[1776349703090,42.9,73697.26,24.2,0.15226,0.00011,11.95013]
[1776349703115,42.9,73697.26,24.2,0.15226,0.00011,11.95013]
[1776349703141,42.9,73697.26,24.2,0.15226,0.00011,11.95013]
[1776349703563,42.9,73697.26,24.2,0.15226,0.00011,11.95013]
[1776349703571,42.9,73702.62,24.2,0.15283,0.00011,11.98079]
[1776349704002,42.9,73702.62,24.2,0.15283,0.00011,11.98079]
[1776349704081,42.9,73702.62,24.2,0.15283,0.00011,11.98079]
[1776349704130,42.9,73702.62,24.2,0.15283,0.00011,11.98079]
[1776349704273,42.9,73702.62,24.2,0.15283,0.00011,11.98079]
[1776349704366,42.89,73715.13,24.2,0.15414,0.00011,12.05066]
[1776349705534,42.89,73715.13,24.2,0.15414,0.00011,12.05066]
[1776349705632,42.88,73718.89,24.2,0.15448,0.00011,12.06891]
[1776349705721,42.88,73718.89,24.2,0.15448,0.00011,12.06891]
[1776349706281,42.88,73718.89,24.2,0.15448,0.00011,12.06891]
[1776349707139,42.86,73716.93,24.2,0.15416,0.00011,12.05185]
[1776349707233,42.86,73716.93,24.2,0.15416,0.00011,12.05185]
[1776349707529,42.84,73718.39,24.2,0.15421,0.00011,12.05493]
[1776349712529,42.81,73720.54,24.2,0.15419,0.00011,12.05167]
[1776349717919,42.74,73726.52,24.2,0.15445,0.00011,12.06598]
[1776349721424,42.74,73728.28,24.2,0.15463,0.00011,12.07557]
[1776349722176,42.73,73729.22,24.2,0.15473,0.00011,12.08071]
[1776349722350,42.73,73729.22,24.2,0.15473,0.00011,12.08071]
[1776349722371,42.73,73729.22,24.2,0.15473,0.00011,12.08071]
[1776349722466,42.73,73729.22,24.2,0.15473,0.00011,12.08071]
[1776349722669,42.73,73729.22,24.2,0.15473,0.00011,12.08071]
[1776349722676,42.73,73737.14,24.2,0.15559,0.00011,12.12651]
[1776349723400,42.73,73748.04,24.2,0.15679,0.00011,12.18961]
[1776349723968,42.73,73748.04,24.2,0.15679,0.00011,12.18961]
[1776349725543,42.73,73749.17,24.2,0.1569,0.00011,12.19571]
[1776349725591,42.73,73749.17,24.2,0.1569,0.00011,12.19571]
[1776349725715,42.71,73750.45,24.2,0.15695,0.00011,12.19829]
[1776349725803,42.71,73750.45,24.2,0.15695,0.00011,12.19829]
[1776349726126,42.71,73750.45,24.2,0.15695,0.00011,12.19829]
[1776349726549,42.71,73750.45,24.2,0.15695,0.00011,12.19829]
[1776349726650,42.71,73757.98,24.2,0.15778,0.00011,12.24188]
[1776349726926,42.71,73757.98,24.2,0.15778,0.00011,12.24188]
[1776349727641,42.71,73757.98,24.2,0.15778,0.00011,12.24188]
[1776349728561,42.71,73759.4,24.2,0.15793,0.00011,12.24998]
[1776349728662,42.71,73760.3,24.2,0.15803,0.00011,12.25503]
[1776349729258,42.71,73760.3,24.2,0.15803,0.00011,12.25503]
[1776349730086,42.71,73762.62,24.2,0.15828,0.00011,12.26817]
[1776349730392,42.71,73768.5,24.2,0.15893,0.00011,12.30207]
[1776349730864,42.71,73768.5,24.2,0.15893,0.00011,12.30207]
[1776349731495,42.71,73768.5,24.2,0.15893,0.00011,12.30207]
[1776349731523,42.71,73767.78,24.2,0.15884,0.00011,12.2976]
[1776349732335,42.71,73767.78,24.2,0.15884,0.00011,12.2976]
[1776349732422,42.71,73767.31,24.2,0.15878,0.00011,12.29442]
[1776349733564,42.71,73767.31,24.2,0.15878,0.00011,12.29442]
[1776349733666,42.71,73766.99,24.2,0.15874,0.00011,12.29231]
[1776349733866,42.71,73766.99,24.2,0.15874,0.00011,12.29231]
[1776349734408,42.71,73766.99,24.2,0.15874,0.00011,12.29231]
[1776349739255,42.7,73771.11,24.2,0.15916,0.00011,12.31451]
[1776349739356,42.7,73768.68,24.2,0.15888,0.00011,12.29996]
[1776349740150,42.7,73768.68,24.2,0.15888,0.00011,12.29996]
[1776349740251,42.7,73767.92,24.2,0.15879,0.00011,12.29499]
[1776349742883,42.69,73772.31,24.2,0.15927,0.00011,12.31992]
[1776349743655,42.69,73772.31,24.2,0.15927,0.00011,12.31992]
[1776349743675,42.69,73771.51,24.2,0.15917,0.00011,12.31488]
[1776349744679,42.69,73771.51,24.2,0.15917,0.00011,12.31488]
[1776349745279,42.69,73772.99,24.2,0.15932,0.00011,12.32297]
[1776349747494,42.69,73768.91,24.2,0.15885,0.00011,12.29825]
[1776349747596,42.69,73764.7,24.2,0.15837,0.00011,12.27317]
[1776349749048,42.69,73764.61,24.2,0.15835,0.00011,12.27234]
[1776349749143,42.68,73765.01,24.2,0.15839,0.00011,12.27438]
[1776349750211,42.68,73765.01,24.2,0.15839,0.00011,12.27438]
[1776349750225,42.68,73765.01,24.2,0.15839,0.00011,12.27438]
[1776349750718,42.68,73765.01,24.2,0.15839,0.00011,12.27438]
[1776349751648,42.68,73753.29,24.2,0.15707,0.00011,12.20499]
[1776349752241,42.68,73753.29,24.2,0.15707,0.00011,12.20499]
[1776349752508,42.68,73753.29,24.2,0.15707,0.00011,12.20499]
[1776349754220,42.68,73745.28,24.2,0.15616,0.00011,12.15738]
[1776349755380,42.68,73743.83,24.2,0.156,0.00011,12.14854]
[1776349759843,42.67,73744.22,24.2,0.156,0.00011,12.1489]
[1776349761849,42.67,73743.95,24.2,0.15596,0.00011,12.14657]
[1776349763944,42.67,73750.18,24.2,0.15663,0.00011,12.18214]
[1776349764699,42.67,73750.18,24.2,0.15663,0.00011,12.18214]
[1776349767486,42.66,73751.59,24.2,0.15676,0.00011,12.18909]
[1776349767797,42.66,73751.03,24.2,0.15669,0.00011,12.18539]
[1776349767920,42.66,73751.03,24.2,0.15669,0.00011,12.18539]
[1776349768091,42.66,73751.03,24.2,0.15669,0.00011,12.18539]
[1776349768657,42.66,73762.63,24.2,0.15797,0.00011,12.25268]
[1776349773318,42.65,73772.37,24.2,0.15896,0.00011,12.30183]
[1776349775467,42.65,73773.26,24.2,0.15905,0.00011,12.30645]
[1776349775735,42.65,73773.26,24.2,0.15905,0.00011,12.30645]
[1776349775567,42.64,73772.64,24.2,0.15896,0.00011,12.30224]
[1776349776233,42.64,73772.64,24.2,0.15896,0.00011,12.30224]
[1776349776592,42.64,73772.64,24.2,0.15896,0.00011,12.30224]
[1776349776609,42.64,73774.25,24.2,0.15914,0.00011,12.31124]
[1776349777433,42.64,73774.25,24.2,0.15914,0.00011,12.31124]
[1776349777969,42.64,73774.42,24.2,0.15915,0.00011,12.3117]
[1776349778354,42.64,73774.51,24.2,0.15915,0.00011,12.31172]
[1776349780831,42.64,73776.4,24.2,0.15934,0.00011,12.32211]
[1776349781375,42.64,73779.35,24.2,0.15967,0.00011,12.33901]
[1776349781801,42.64,73779.35,24.2,0.15967,0.00011,12.33901]
[1776349782640,42.63,73782.9,24.2,0.16006,0.00011,12.3592]
[1776349783209,42.63,73782.9,24.2,0.16006,0.00011,12.3592]
[1776349783725,42.63,73782.9,24.2,0.16006,0.00011,12.3592]
[1776349783389,42.63,73784.14,24.2,0.16019,0.00011,12.36605]
[1776349784160,42.63,73784.14,24.2,0.16019,0.00011,12.36605]
[1776349784396,42.63,73787.52,24.2,0.16056,0.00011,12.38522]
[1776349785143,42.63,73787.52,24.2,0.16056,0.00011,12.38522]
[1776349785604,42.63,73787.52,24.2,0.16056,0.00011,12.38522]
[1776349786410,42.63,73799.82,24.2,0.16193,0.00011,12.45628]
[1776349788917,42.63,73800.79,24.2,0.16202,0.00011,12.46102]
[1776349789596,42.63,73800.79,24.2,0.16202,0.00011,12.46102]
[1776349795587,42.62,73800.97,24.2,0.16198,0.00011,12.45924]
[1776349797884,42.61,73791.21,24.2,0.16085,0.00011,12.40086]
[1776349801386,42.61,73787.97,24.2,0.16047,0.00011,12.38078]
[1776349801638,42.61,73784.14,24.2,0.16003,0.00011,12.35802]
[1776349802785,42.61,73784.14,24.2,0.16003,0.00011,12.35802]
[1776349803155,42.6,73777.95,24.2,0.15932,0.00011,12.32132]
[1776349803237,42.6,73777.95,24.2,0.15932,0.00011,12.32132]
[1776349803955,42.6,73782.37,24.2,0.15981,0.00011,12.3467]
[1776349804024,42.6,73782.37,24.2,0.15981,0.00011,12.3467]
[1776349804138,42.6,73782.37,24.2,0.15981,0.00011,12.3467]
[1776349804726,42.6,73782.37,24.2,0.15981,0.00011,12.3467]
[1776349806778,42.58,73778.18,24.2,0.15923,0.00011,12.31662]
[1776349809153,42.58,73779.28,24.2,0.15932,0.00011,12.32122]
[1776349811289,42.57,73775.21,24.2,0.15884,0.00011,12.29619]
[1776349811635,42.57,73775.21,24.2,0.15884,0.00011,12.29619]
[1776349811666,42.57,73775.21,24.2,0.15884,0.00011,12.29619]
[1776349811765,42.57,73775.21,24.2,0.15884,0.00011,12.29619]
[1776349811733,42.57,73784.73,24.2,0.15989,0.00011,12.3513]
[1776349812393,42.57,73784.73,24.2,0.15989,0.00011,12.3513]
[1776349812645,42.57,73784.73,24.2,0.15989,0.00011,12.3513]
[1776349812648,42.57,73784.73,24.2,0.15989,0.00011,12.3513]
[1776349812776,42.57,73784.73,24.2,0.15989,0.00011,12.3513]
[1776349812747,42.57,73792.04,24.2,0.16071,0.00011,12.39357]
[1776349815474,42.57,73786.91,24.2,0.16011,0.00011,12.36282]
[1776349816164,42.57,73787.44,24.2,0.16017,0.00011,12.36558]
[1776349816174,42.57,73787.44,24.2,0.16017,0.00011,12.36558]
[1776349816630,42.57,73785.88,24.2,0.15999,0.00011,12.35611]
[1776349818358,42.56,73786.68,24.2,0.16006,0.00011,12.36028]
[1776349818590,42.56,73786.68,24.2,0.16006,0.00011,12.36028]
[1776349820435,42.56,73781.76,24.2,0.15949,0.00011,12.33047]
[1776349820470,42.56,73781.76,24.2,0.15949,0.00011,12.33047]
[1776349825397,42.55,73780.1,24.2,0.15925,0.00011,12.31786]
[1776349826099,42.55,73780.3,24.2,0.15926,0.00011,12.31842]
[1776349827161,42.55,73786.04,24.2,0.15989,0.00011,12.3514]
[1776349827420,42.55,73786.04,24.2,0.15989,0.00011,12.3514]
[1776349827708,42.54,73798.49,24.2,0.16129,0.00011,12.42379]
[1776349828151,42.54,73798.49,24.2,0.16129,0.00011,12.42379]
[1776349828156,42.54,73798.49,24.2,0.16129,0.00011,12.42379]
[1776349828716,42.54,73802.91,24.2,0.16178,0.00011,12.44907]
[1776349829106,42.54,73802.91,24.2,0.16178,0.00011,12.44907]
[1776349829605,42.54,73802.91,24.2,0.16178,0.00011,12.44907]
[1776349830257,42.54,73805.22,24.2,0.16203,0.00011,12.46215]
[1776349830385,42.54,73805.22,24.2,0.16203,0.00011,12.46215]
[1776349831082,42.54,73799.82,24.2,0.16141,0.00011,12.43006]
[1776349832280,42.54,73801.54,24.2,0.16154,0.00011,12.43471]
[1776349833972,42.54,73806.77,24.2,0.16212,0.00011,12.46448]
[1776349836363,42.52,73814.42,24.2,0.16289,0.00011,12.50432]
[1776349836369,42.52,73814.42,24.2,0.16289,0.00011,12.50432]
[1776349836589,42.52,73814.42,24.2,0.16289,0.00011,12.50432]
[1776349837179,42.52,73816.32,24.2,0.1631,0.00011,12.51495]
[1776349837213,42.52,73816.32,24.2,0.1631,0.00011,12.51495]
[1776349837250,42.52,73816.32,24.2,0.1631,0.00011,12.51495]
[1776349837424,42.52,73816.32,24.2,0.1631,0.00011,12.51495]
[1776349837778,42.51,73819.65,24.2,0.16347,0.00011,12.53395]
[1776349838583,42.51,73819.65,24.2,0.16347,0.00011,12.53395]
[1776349839656,42.51,73817.25,24.2,0.16318,0.00011,12.51937]
[1776349840657,42.51,73816.4,24.2,0.16308,0.00011,12.51389]
[1776349843125,42.51,73823.52,24.2,0.16386,0.00011,12.5541]
[1776349844339,42.5,73830.06,24.2,0.1646,0.00011,12.59189]
[1776349845781,42.5,73833.43,24.2,0.16497,0.00011,12.6111]
[1776349845906,42.5,73829.15,24.2,0.16447,0.00011,12.58543]
[1776349846416,42.5,73829.15,24.2,0.16447,0.00011,12.58543]
[1776349846916,42.5,73827.17,24.2,0.16423,0.00011,12.57322]
[1776349847437,42.5,73827.17,24.2,0.16423,0.00011,12.57322]
[1776349848544,42.5,73827.43,24.2,0.16425,0.00011,12.57417]
[1776349848571,42.5,73827.43,24.2,0.16425,0.00011,12.57417]
[1776349851428,42.49,73834.93,24.2,0.16508,0.00012,12.61642]
[1776349851847,42.49,73834.93,24.2,0.16508,0.00012,12.61642]
[1776349852058,42.49,73837.87,24.2,0.1654,0.00012,12.63304]
[1776349852481,42.49,73837.87,24.2,0.1654,0.00012,12.63304]
[1776349853138,42.49,73836.61,24.2,0.16524,0.00012,12.62503]
[1776349854677,42.48,73835.33,24.2,0.16508,0.00012,12.6169]
[1776349854721,42.48,73835.33,24.2,0.16508,0.00012,12.6169]
[1776349854731,42.48,73835.33,24.2,0.16508,0.00012,12.6169]
[1776349854946,42.48,73840.71,24.2,0.16569,0.00012,12.64783]
[1776349855152,42.48,73840.71,24.2,0.16569,0.00012,12.64783]
[1776349855781,42.48,73846.45,24.2,0.16635,0.00012,12.68148]
[1776349856337,42.48,73846.45,24.2,0.16635,0.00012,12.68148]
[1776349856763,42.48,73846.45,24.2,0.16635,0.00012,12.68148]
[1776349856784,42.48,73865.26,24.2,0.16852,0.00012,12.79063]
[1776349857295,42.48,73865.26,24.2,0.16852,0.00012,12.79063]
[1776349857341,42.48,73865.26,24.2,0.16852,0.00012,12.79063]
[1776349857611,42.48,73865.26,24.2,0.16852,0.00012,12.79063]
[1776349857817,42.45,73878.45,24.2,0.16991,0.00012,12.86094]
[1776349858690,42.45,73895.71,24.2,0.17193,0.00012,12.96162]
[1776349859657,42.45,73895.71,24.2,0.17193,0.00012,12.96162]
[1776349860353,42.45,73902.86,24.2,0.17277,0.00012,13.00291]
[1776349860757,42.45,73902.86,24.2,0.17277,0.00012,13.00291]
[1776349862743,42.42,73900.43,24.2,0.17231,0.00012,12.98043]
[1776349862900,42.4,73893.88,24.2,0.17139,0.00012,12.93499]
[1776349863634,42.37,73884.51,24.2,0.17015,0.00012,12.87358]
[1776349866358,42.33,73882.74,24.2,0.16971,0.00012,12.85195]
[1776349866474,42.33,73882.74,24.2,0.16971,0.00012,12.85195]
[1776349869074,42.31,73874.75,24.2,0.16865,0.00012,12.7988]
[1776349871799,42.31,73873.08,24.2,0.16844,0.00012,12.78851]
[1776349872391,42.31,73872.03,24.2,0.1683,0.00012,12.78144]
[1776349875072,42.3,73869.44,24.2,0.16797,0.00012,12.76493]
[1776349875164,42.3,73869.44,24.2,0.16797,0.00012,12.76493]
[1776349876100,42.3,73869.87,24.2,0.16802,0.00012,12.76704]
[1776349877616,42.3,73871.71,24.2,0.16822,0.00012,12.77745]
[1776349877706,42.3,73871.71,24.2,0.16822,0.00012,12.77745]
[1776349877783,42.3,73871.71,24.2,0.16822,0.00012,12.77745]
[1776349877827,42.3,73871.71,24.2,0.16822,0.00012,12.77745]
[1776349877933,42.3,73872.73,24.2,0.16833,0.00012,12.78302]
[1776349877976,42.3,73872.73,24.2,0.16833,0.00012,12.78302]
[1776349878044,42.3,73872.73,24.2,0.16833,0.00012,12.78302]
[1776349878761,42.3,73886.59,24.2,0.16995,0.00012,12.86413]
[1776349879227,42.29,73895.6,24.2,0.171,0.00012,12.91659]
[1776349880493,42.29,73895.6,24.2,0.171,0.00012,12.91659]
[1776349884423,42.27,73889.16,24.2,0.17008,0.00012,12.87104]
[1776349886908,42.23,73895.0,24.2,0.17053,0.00012,12.89357]
[1776349887273,42.23,73895.0,24.2,0.17053,0.00012,12.89357]
[1776349889373,42.21,73892.52,24.2,0.17011,0.00012,12.87286]
[1776349889724,42.21,73892.52,24.2,0.17011,0.00012,12.87286]
[1776349889730,42.21,73892.52,24.2,0.17011,0.00012,12.87286]
[1776349890066,42.2,73886.47,24.2,0.16938,0.00012,12.83666]
[1776349891319,42.2,73870.24,24.2,0.16741,0.00012,12.735]
[1776349891941,42.2,73870.24,24.2,0.16741,0.00012,12.735]
[1776349891950,42.2,73870.24,24.2,0.16741,0.00012,12.735]
[1776349893150,42.2,73868.62,24.2,0.16722,0.00012,12.72508]
[1776349893221,42.2,73868.62,24.2,0.16722,0.00012,12.72508]
[1776349893707,42.2,73868.62,24.2,0.16722,0.00012,12.72508]
[1776349893808,42.2,73864.53,24.2,0.16673,0.00012,12.70061]
[1776349895243,42.2,73865.67,24.2,0.16686,0.00012,12.70693]
[1776349895800,42.2,73865.67,24.2,0.16686,0.00012,12.70693]
[1776349895825,42.2,73874.31,24.2,0.16787,0.00012,12.7579]
[1776349896130,42.2,73874.31,24.2,0.16787,0.00012,12.7579]
[1776349896235,42.2,73874.31,24.2,0.16787,0.00012,12.7579]
[1776349896330,42.19,73882.56,24.2,0.16882,0.00012,12.80615]
[1776349897131,42.19,73882.56,24.2,0.16882,0.00012,12.80615]
[1776349897191,42.19,73882.56,24.2,0.16882,0.00012,12.80615]
[1776349897356,42.19,73882.56,24.2,0.16882,0.00012,12.80615]
[1776349897865,42.19,73882.56,24.2,0.16882,0.00012,12.80615]
[1776349898584,42.19,73881.56,24.2,0.1687,0.00012,12.79977]
[1776349902983,42.18,73878.03,24.2,0.16823,0.00012,12.7764]
[1776349903334,42.18,73878.03,24.2,0.16823,0.00012,12.7764]
[1776349903517,42.18,73876.55,24.2,0.16804,0.00012,12.76668]
[1776349904333,42.18,73876.55,24.2,0.16804,0.00012,12.76668]
[1776349905825,42.18,73870.5,24.2,0.16732,0.00012,12.73033]
[1776349907464,42.18,73864.9,24.2,0.16665,0.00012,12.69667]
[1776349907587,42.17,73866.33,24.2,0.16679,0.00012,12.70398]
[1776349908471,42.17,73866.33,24.2,0.16679,0.00012,12.70398]
[1776349908473,42.17,73866.33,24.2,0.16679,0.00012,12.70398]
[1776349908560,42.17,73867.5,24.2,0.16692,0.00012,12.71049]
[1776349911416,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911482,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911490,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911562,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911604,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911699,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911706,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349911856,42.17,73860.33,24.2,0.16606,0.00012,12.66703]
[1776349912422,42.17,73854.56,24.2,0.16538,0.00012,12.63243]
[1776349912699,42.16,73846.17,24.2,0.1644,0.00012,12.58234]
[1776349913491,42.16,73846.17,24.2,0.1644,0.00012,12.58234]
[1776349913834,42.16,73846.17,24.2,0.1644,0.00012,12.58234]
[1776349914251,42.16,73843.81,24.2,0.16412,0.00012,12.56791]
[1776349914625,42.16,73843.81,24.2,0.16412,0.00012,12.56791]
[1776349916318,42.16,73841.28,24.2,0.16381,0.00012,12.55205]
[1776349916371,42.16,73841.28,24.2,0.16381,0.00012,12.55205]
[1776349916465,42.16,73841.28,24.2,0.16381,0.00012,12.55205]
[1776349916502,42.16,73850.02,24.2,0.16481,0.00012,12.60323]
[1776349918651,42.16,73851.18,24.2,0.16494,0.00012,12.61009]
[1776349920153,42.15,73860.04,24.2,0.16594,0.00012,12.66104]
[1776349921074,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921286,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921320,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921543,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921592,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921864,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921911,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921944,42.15,73863.74,24.2,0.16636,0.00012,12.68238]
[1776349921901,42.15,73876.35,24.2,0.16783,0.00012,12.75649]
[1776349922347,42.15,73876.35,24.2,0.16783,0.00012,12.75649]
[1776349922441,42.15,73876.35,24.2,0.16783,0.00012,12.75649]
[1776349922823,42.15,73884.88,24.2,0.16883,0.00012,12.80656]
[1776349923132,42.15,73884.88,24.2,0.16883,0.00012,12.80656]
[1776349923574,42.15,73884.88,24.2,0.16883,0.00012,12.80656]
[1776349924235,42.15,73888.42,24.2,0.16923,0.00012,12.82711]
[1776349924279,42.15,73888.42,24.2,0.16923,0.00012,12.82711]
[1776349924414,42.15,73888.42,24.2,0.16923,0.00012,12.82711]
[1776349924502,42.15,73888.42,24.2,0.16923,0.00012,12.82711]
[1776349925182,42.15,73887.24,24.2,0.16909,0.00012,12.81975]
[1776349925525,42.15,73887.24,24.2,0.16909,0.00012,12.81975]
[1776349925574,42.15,73887.24,24.2,0.16909,0.00012,12.81975]
[1776349925850,42.14,73878.59,24.2,0.16806,0.00012,12.76824]
[1776349926227,42.14,73878.59,24.2,0.16806,0.00012,12.76824]
[1776349926697,42.14,73878.59,24.2,0.16806,0.00012,12.76824]
[1776349926728,42.14,73878.59,24.2,0.16806,0.00012,12.76824]
[1776349926852,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927342,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927552,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927720,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927727,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927873,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927880,42.14,73865.38,24.2,0.16651,0.00012,12.68984]
[1776349927943,42.14,73840.04,24.2,0.16356,0.00012,12.53972]
[1776349927959,42.14,73840.04,24.2,0.16356,0.00012,12.53972]
[1776349928322,42.14,73840.04,24.2,0.16356,0.00012,12.53972]
[1776349929120,42.14,73835.39,24.2,0.16302,0.00012,12.51181]
[1776349929146,42.14,73835.39,24.2,0.16302,0.00012,12.51181]
[1776349932065,42.14,73837.61,24.2,0.16325,0.00012,12.52374]
[1776349932558,42.14,73837.61,24.2,0.16325,0.00012,12.52374]
[1776349932906,42.14,73837.61,24.2,0.16325,0.00012,12.52374]
[1776349933574,42.14,73836.83,24.2,0.16315,0.00012,12.51873]
[1776349933701,42.14,73836.83,24.2,0.16315,0.00012,12.51873]
[1776349933919,42.14,73836.83,24.2,0.16315,0.00012,12.51873]
[1776349934015,42.13,73836.22,24.2,0.16308,0.00012,12.51473]
[1776349934632,42.13,73836.22,24.2,0.16308,0.00012,12.51473]
[1776349935552,42.13,73836.1,24.2,0.16305,0.00012,12.51362]
[1776349936497,42.13,73836.7,24.2,0.16312,0.00012,12.51678]
[1776349937482,42.13,73837.49,24.2,0.1632,0.00012,12.52105]
[1776349937537,42.13,73837.49,24.2,0.1632,0.00012,12.52105]
[1776349937584,42.13,73837.49,24.2,0.1632,0.00012,12.52105]
[1776349937683,42.13,73837.49,24.2,0.1632,0.00012,12.52105]
[1776349937866,42.13,73837.49,24.2,0.1632,0.00012,12.52105]
[1776349938878,42.13,73839.06,24.2,0.16337,0.00012,12.52993]
[1776349939034,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939044,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939262,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939432,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939501,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939873,42.13,73843.43,24.2,0.16387,0.00012,12.55535]
[1776349939885,42.13,73857.35,24.2,0.16547,0.00012,12.63723]
[1776349940065,42.13,73857.35,24.2,0.16547,0.00012,12.63723]
[1776349940558,42.12,73863.05,24.2,0.16613,0.00012,12.67059]
[1776349941423,42.12,73863.05,24.2,0.16613,0.00012,12.67059]
[1776349941565,42.12,73862.03,24.2,0.166,0.00012,12.66418]
[1776349943580,42.12,73854.24,24.2,0.16507,0.00012,12.61711]
[1776349944019,42.12,73854.24,24.2,0.16507,0.00012,12.61711]
[1776349945036,42.12,73851.87,24.2,0.16479,0.00012,12.60262]
[1776349946705,42.12,73852.18,24.2,0.16482,0.00012,12.60399]
[1776349951348,42.11,73847.85,24.2,0.16427,0.00012,12.57609]
[1776349952873,42.11,73848.71,24.2,0.16431,0.00012,12.57574]
[1776349953649,42.1,73863.06,24.2,0.16596,0.00012,12.65989]
[1776349954986,42.1,73866.21,24.2,0.16632,0.00012,12.67815]
[1776349955109,42.1,73866.21,24.2,0.16632,0.00012,12.67815]
[1776349955854,42.1,73866.21,24.2,0.16632,0.00012,12.67815]
[1776349956266,42.1,73865.82,24.2,0.16626,0.00012,12.67528]
[1776349961303,42.09,73866.37,24.2,0.16629,0.00012,12.67659]
[1776349961554,42.09,73866.37,24.2,0.16629,0.00012,12.67659]
[1776349961576,42.09,73866.37,24.2,0.16629,0.00012,12.67659]
[1776349961706,42.09,73866.48,24.2,0.16629,0.00012,12.67686]
[1776349963144,42.09,73860.69,24.2,0.16561,0.00012,12.64205]
[1776349963830,42.09,73860.69,24.2,0.16561,0.00012,12.64205]
[1776349963909,42.09,73860.69,24.2,0.16561,0.00012,12.64205]
[1776349963936,42.09,73860.69,24.2,0.16561,0.00012,12.64205]
[1776349963884,42.09,73848.88,24.2,0.16423,0.00012,12.57168]
[1776349964568,42.09,73848.88,24.2,0.16423,0.00012,12.57168]
[1776349964629,42.09,73848.88,24.2,0.16423,0.00012,12.57168]
[1776349964802,42.09,73848.88,24.2,0.16423,0.00012,12.57168]
[1776349965759,42.09,73844.31,24.2,0.16369,0.00012,12.54417]
[1776349967167,42.09,73850.5,24.2,0.16439,0.00012,12.57994]
[1776349967504,42.09,73850.5,24.2,0.16439,0.00012,12.57994]
[1776349967508,42.09,73850.5,24.2,0.16439,0.00012,12.57994]
[1776349967710,42.09,73850.5,24.2,0.16439,0.00012,12.57994]
[1776349967761,42.08,73854.88,24.2,0.16489,0.00012,12.60538]
[1776349968438,42.08,73854.88,24.2,0.16489,0.00012,12.60538]
[1776349970442,42.08,73860.32,24.2,0.1655,0.00012,12.63687]
[1776349973186,42.08,73860.64,24.2,0.16552,0.00012,12.63764]
[1776349973803,42.08,73860.01,24.2,0.16544,0.00012,12.63342]
[1776349975434,42.07,73858.74,24.2,0.16528,0.00012,12.62543]
[1776349975821,42.07,73858.74,24.2,0.16528,0.00012,12.62543]
[1776349975830,42.07,73858.74,24.2,0.16528,0.00012,12.62543]
[1776349975917,42.07,73849.25,24.2,0.16417,0.00012,12.56879]
[1776349979943,42.07,73847.29,24.2,0.16392,0.00012,12.55603]
[1776349985218,42.06,73853.86,24.2,0.16463,0.00012,12.59248]
[1776349990250,42.05,73854.86,24.2,0.1647,0.00012,12.59624]
[1776349990295,42.05,73854.86,24.2,0.1647,0.00012,12.59624]
[1776349994193,42.05,73861.66,24.2,0.16546,0.00012,12.63464]
[1776349994699,42.05,73861.66,24.2,0.16546,0.00012,12.63464]
[1776349994955,42.04,73871.6,24.2,0.1666,0.00012,12.69301]
[1776349997512,42.04,73873.85,24.2,0.16685,0.00012,12.70539]
[1776349997559,42.04,73873.85,24.2,0.16685,0.00012,12.70539]
[1776349997888,42.04,73873.85,24.2,0.16685,0.00012,12.70539]
[1776349997976,42.04,73878.93,24.2,0.16743,0.00012,12.73499]
[1776350000833,42.04,73880.81,24.2,0.16764,0.00012,12.74547]
[1776350000853,42.04,73880.81,24.2,0.16764,0.00012,12.74547]
[1776350001731,42.04,73883.72,24.2,0.16798,0.00012,12.76237]
[1776350002589,42.04,73888.41,24.2,0.16852,0.00012,12.7899]
[1776350002995,42.04,73888.41,24.2,0.16852,0.00012,12.7899]
[1776350003347,42.03,73884.73,24.2,0.16808,0.00012,12.76783]
[1776350003619,42.03,73884.73,24.2,0.16808,0.00012,12.76783]
[1776350009059,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009273,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009443,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009450,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009504,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009616,42.03,73881.86,24.2,0.16771,0.00012,12.74877]
[1776350009645,42.03,73881.86,24.2,0.1677,0.00012,12.74841]
[1776350012947,42.03,73889.87,24.2,0.16858,0.00012,12.79052]
[1776350013788,42.02,73890.0,24.2,0.16859,0.00012,12.79066]
[1776350016372,42.02,73889.7,24.2,0.16853,0.00012,12.7881]
[1776350016576,42.02,73889.7,24.2,0.16853,0.00012,12.7881]
[1776350023091,42.01,73890.82,24.2,0.16861,0.00012,12.79203]
[1776350025144,42.01,73893.45,24.2,0.16891,0.00012,12.80682]
[1776350025700,42.01,73893.45,24.2,0.16891,0.00012,12.80682]
[1776350025833,42.01,73893.45,24.2,0.16891,0.00012,12.80682]
[1776350026090,42.01,73893.45,24.2,0.16891,0.00012,12.80682]
[1776350026099,42.01,73894.42,24.2,0.169,0.00012,12.81175]
[1776350026640,42.0,73906.29,24.2,0.1704,0.00012,12.88164]
[1776350027574,42.0,73906.29,24.2,0.1704,0.00012,12.88164]
[1776350029381,42.0,73917.22,24.2,0.17168,0.00012,12.94546]
[1776350030414,42.0,73917.22,24.2,0.17168,0.00012,12.94546]
[1776350031336,42.0,73919.59,24.2,0.17194,0.00012,12.95848]
[1776350031619,42.0,73919.59,24.2,0.17194,0.00012,12.95848]
[1776350031740,42.0,73919.59,24.2,0.17194,0.00012,12.95848]
[1776350033387,42.0,73917.64,24.2,0.1717,0.00012,12.94643]
[1776350035202,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350035243,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350035709,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350035728,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350035735,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350035799,41.99,73907.45,24.2,0.17047,0.00012,12.88513]
[1776350036320,41.99,73906.74,24.2,0.17037,0.00012,12.88008]
[1776350036389,41.99,73906.74,24.2,0.17037,0.00012,12.88008]
[1776350037000,41.99,73906.74,24.2,0.17037,0.00012,12.88008]
[1776350038753,41.99,73907.29,24.2,0.17041,0.00012,12.8825]
[1776350040761,41.98,73913.8,24.2,0.17117,0.00012,12.92019]
[1776350041435,41.98,73915.78,24.2,0.1714,0.00012,12.93146]
[1776350042444,41.98,73917.59,24.2,0.1716,0.00012,12.94171]
[1776350042533,41.98,73917.59,24.2,0.1716,0.00012,12.94171]
[1776350042867,41.98,73917.59,24.2,0.1716,0.00012,12.94171]
[1776350045337,41.98,73916.68,24.2,0.17148,0.00012,12.93541]
[1776350045445,41.98,73916.68,24.2,0.17148,0.00012,12.93541]
[1776350048082,41.97,73918.05,24.2,0.17162,0.00012,12.94265]
[1776350048347,41.97,73923.45,24.2,0.17225,0.00012,12.97375]
[1776350050228,41.97,73926.87,24.2,0.17264,0.00012,12.9932]
[1776350050519,41.97,73926.87,24.2,0.17264,0.00012,12.9932]
[1776350050683,41.97,73926.87,24.2,0.17264,0.00012,12.9932]
[1776350050876,41.97,73926.87,24.2,0.17264,0.00012,12.9932]
[1776350051020,41.97,73926.87,24.2,0.17264,0.00012,12.9932]
[1776350051111,41.97,73935.55,24.2,0.17368,0.00012,13.0446]
[1776350051347,41.97,73935.55,24.2,0.17368,0.00012,13.0446]
[1776350051790,41.97,73935.55,24.2,0.17368,0.00012,13.0446]
[1776350051803,41.97,73935.55,24.2,0.17368,0.00012,13.0446]
[1776350052106,41.97,73935.55,24.2,0.17368,0.00012,13.0446]
[1776350052493,41.97,73937.39,24.2,0.17389,0.00012,13.05465]
[1776350052610,41.97,73937.39,24.2,0.17389,0.00012,13.05465]
[1776350054188,41.96,73932.01,24.2,0.17322,0.00012,13.02187]
[1776350054484,41.96,73932.01,24.2,0.17322,0.00012,13.02187]
[1776350054487,41.96,73932.01,24.2,0.17322,0.00012,13.02187]
[1776350054503,41.96,73932.01,24.2,0.17322,0.00012,13.02187]
[1776350055292,41.96,73938.54,24.2,0.17399,0.00012,13.06002]
[1776350056660,41.96,73945.34,24.2,0.1748,0.00012,13.09988]
[1776350058477,41.96,73947.61,24.2,0.17506,0.00012,13.11241]
[1776350061665,41.95,73951.78,24.2,0.17554,0.00012,13.13572]
[1776350061816,41.95,73951.78,24.2,0.17554,0.00012,13.13572]
[1776350062009,41.95,73951.78,24.2,0.17554,0.00012,13.13572]
[1776350065135,41.94,73956.14,24.2,0.17603,0.00012,13.15973]
[1776350070673,41.94,73960.35,24.2,0.1765,0.00012,13.18277]
[1776350071532,41.93,73957.76,24.2,0.17616,0.00012,13.16649]
[1776350077568,41.92,73966.03,24.2,0.17705,0.00012,13.20724]
[1776350080033,41.92,73967.37,24.2,0.1772,0.00012,13.21468]
[1776350080085,41.92,73967.37,24.2,0.1772,0.00012,13.21468]
[1776350081090,41.92,73976.23,24.2,0.17826,0.00012,13.26609]
[1776350082669,41.92,73975.11,24.2,0.17813,0.00012,13.25946]
[1776350086150,41.89,73971.26,24.2,0.17751,0.00012,13.22994]
[1776350086173,41.89,73970.81,24.2,0.17743,0.00012,13.22621]
[1776350086485,41.89,73970.81,24.2,0.17743,0.00012,13.22621]
[1776350087141,41.89,73970.81,24.2,0.17743,0.00012,13.22621]
[1776350090062,41.88,73967.1,24.2,0.17695,0.00012,13.20254]
[1776350090153,41.88,73967.1,24.2,0.17695,0.00012,13.20254]
[1776350090258,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350090285,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350090345,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350090595,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350090700,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350091057,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350091213,41.88,73965.93,24.2,0.17679,0.00012,13.19507]
[1776350091147,41.88,73946.13,24.2,0.17439,0.00012,13.07769]
[1776350093041,41.86,73941.0,24.2,0.17366,0.00012,13.04196]
[1776350093810,41.86,73935.77,24.2,0.17301,0.00012,13.00987]
[1776350094116,41.86,73935.77,24.2,0.17301,0.00012,13.00987]
[1776350094127,41.86,73933.65,24.2,0.17275,0.00012,12.99682]
[1776350094452,41.86,73933.65,24.2,0.17275,0.00012,12.99682]
[1776350095506,41.85,73934.17,24.2,0.17279,0.00012,12.9993]
[1776350095700,41.85,73926.08,24.2,0.17181,0.00012,12.95064]
[1776350100594,41.85,73921.4,24.2,0.17121,0.00012,12.92074]
[1776350103101,41.84,73916.07,24.2,0.17055,0.00012,12.88808]
[1776350105014,41.84,73926.87,24.2,0.17181,0.00012,12.95086]
[1776350105779,41.84,73926.87,24.2,0.17181,0.00012,12.95086]
[1776350105966,41.84,73926.87,24.2,0.17181,0.00012,12.95086]
[1776350106007,41.84,73926.87,24.2,0.17181,0.00012,12.95086]
[1776350106198,41.84,73926.87,24.2,0.17181,0.00012,12.95086]
[1776350106336,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350106341,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350106653,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350106829,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350106875,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350106925,41.84,73922.38,24.2,0.17126,0.00012,12.92365]
[1776350107014,41.83,73906.12,24.2,0.16932,0.00012,12.82648]
[1776350107288,41.83,73906.12,24.2,0.16932,0.00012,12.82648]
[1776350107803,41.82,73897.58,24.2,0.1682,0.00012,12.77035]
[1776350108919,41.82,73897.58,24.2,0.1682,0.00012,12.77035]
[1776350109049,41.82,73897.58,24.2,0.1682,0.00012,12.77035]
[1776350109525,41.81,73893.25,24.2,0.16767,0.00012,12.74412]
[1776350109884,41.81,73893.25,24.2,0.16767,0.00012,12.74412]
[1776350110528,41.81,73894.6,24.2,0.16783,0.00012,12.75172]
[1776350110899,41.81,73894.6,24.2,0.16783,0.00012,12.75172]
[1776350111847,41.81,73892.8,24.2,0.1676,0.00012,12.74057]
[1776350112647,41.81,73892.51,24.2,0.16756,0.00012,12.73842]
[1776350113676,41.81,73891.91,24.2,0.16748,0.00012,12.73443]
[1776350118009,41.8,73879.61,24.2,0.166,0.00012,12.65968]
[1776350122323,41.8,73878.29,24.2,0.16581,0.00012,12.65012]
[1776350122399,41.8,73878.29,24.2,0.16581,0.00012,12.65012]
[1776350122922,41.8,73874.73,24.2,0.16539,0.00012,12.62843]
[1776350125535,41.79,73871.19,24.2,0.16495,0.00012,12.60641]
[1776350126175,41.79,73871.19,24.2,0.16495,0.00012,12.60641]
[1776350126539,41.79,73875.69,24.2,0.16547,0.00012,12.63278]
[1776350129315,41.79,73883.62,24.2,0.16637,0.00012,12.67854]
[1776350129605,41.79,73883.62,24.2,0.16637,0.00012,12.67854]
[1776350129743,41.79,73883.62,24.2,0.16637,0.00012,12.67854]
[1776350130058,41.79,73883.62,24.2,0.16637,0.00012,12.67854]
[1776350130062,41.79,73883.62,24.2,0.16637,0.00012,12.67854]
[1776350130133,41.78,73898.61,24.2,0.16813,0.00012,12.76729]
[1776350130286,41.78,73898.61,24.2,0.16813,0.00012,12.76729]
[1776350130553,41.78,73898.61,24.2,0.16813,0.00012,12.76729]
[1776350130978,41.78,73898.98,24.2,0.16816,0.00012,12.76902]
[1776350133264,41.78,73902.1,24.2,0.16847,0.00012,12.78179]
[1776350133697,41.78,73902.1,24.2,0.16847,0.00012,12.78179]
[1776350133999,41.78,73890.17,24.2,0.16705,0.00012,12.71033]
[1776350134959,41.78,73890.17,24.2,0.16705,0.00012,12.71033]
[1776350135007,41.78,73885.33,24.2,0.16647,0.00012,12.68104]
[1776350140044,41.77,73887.95,24.2,0.16673,0.00012,12.69413]
[1776350141429,41.77,73888.77,24.2,0.16681,0.00012,12.6985]
[1776350141626,41.77,73888.77,24.2,0.16681,0.00012,12.6985]
[1776350141649,41.77,73888.77,24.2,0.16681,0.00012,12.6985]
[1776350142163,41.76,73896.31,24.2,0.16769,0.00012,12.74304]
[1776350147247,41.76,73897.74,24.2,0.16783,0.00012,12.75015]
[1776350149900,41.76,73901.22,24.2,0.16822,0.00012,12.76979]
[1776350149968,41.76,73901.22,24.2,0.16822,0.00012,12.76979]
[1776350152401,41.75,73906.92,24.2,0.16888,0.00012,12.80272]
[1776350154462,41.75,73895.43,24.2,0.1675,0.00012,12.73345]
[1776350155149,41.75,73895.71,24.2,0.16753,0.00012,12.73466]
[1776350156019,41.75,73895.71,24.2,0.16753,0.00012,12.73466]
[1776350156156,41.75,73895.91,24.2,0.16754,0.00012,12.73539]
[1776350159699,41.74,73895.36,24.2,0.16744,0.00012,12.73047]
[1776350160440,41.74,73895.28,24.2,0.16742,0.00012,12.72946]
[1776350160453,41.74,73895.28,24.2,0.16742,0.00012,12.72946]
[1776350160527,41.74,73895.28,24.2,0.16742,0.00012,12.72946]
[1776350161053,41.74,73895.28,24.2,0.16742,0.00012,12.72946]
[1776350161191,41.74,73901.9,24.2,0.1682,0.00012,12.76852]
[1776350166227,41.73,73903.68,24.2,0.16837,0.00012,12.77731]
[1776350171262,41.73,73902.29,24.2,0.16817,0.00012,12.76719]
[1776350172136,41.73,73902.29,24.2,0.16817,0.00012,12.76719]
[1776350173835,41.72,73903.64,35.3,0.16832,0.00012,12.77487]
[1776350177319,41.72,73905.36,35.3,0.1685,0.00012,12.78392]
[1776350177638,41.72,73905.36,35.3,0.1685,0.00012,12.78392]
[1776350177709,41.72,73903.98,35.3,0.16833,0.00012,12.7754]
[1776350179585,41.72,73902.38,35.3,0.16812,0.00012,12.76504]
[1776350179662,41.72,73900.26,35.3,0.16787,0.00012,12.7524]
[1776350180632,41.72,73900.26,35.3,0.16787,0.00012,12.7524]
[1776350180679,41.72,73900.26,35.3,0.16787,0.00012,12.7524]
[1776350180909,41.72,73900.26,35.3,0.16787,0.00012,12.7524]
[1776350181197,41.72,73900.26,35.3,0.16787,0.00012,12.7524]
[1776350181253,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350181300,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350181683,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350181708,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350181829,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350182146,41.71,73899.63,35.3,0.16777,0.00012,12.74746]
[1776350182227,41.71,73918.99,35.3,0.17007,0.00012,12.86244]
[1776350183225,41.71,73926.56,35.3,0.17096,0.00012,12.90729]
[1776350183643,41.71,73926.56,35.3,0.17096,0.00012,12.90729]
[1776350185195,41.71,73927.85,35.3,0.17111,0.00012,12.91469]
[1776350185197,41.71,73927.85,35.3,0.17111,0.00012,12.91469]
[1776350185894,41.71,73927.64,35.3,0.17109,0.00012,12.91343]
[1776350186186,41.71,73927.64,35.3,0.17109,0.00012,12.91343]
[1776350186335,41.71,73927.99,35.3,0.17112,0.00012,12.91494]
[1776350187111,41.71,73927.99,35.3,0.17112,0.00012,12.91494]
[1776350187267,41.7,73932.08,35.3,0.1716,0.00012,12.93884]
[1776350187954,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350188362,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350188496,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350188584,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350188622,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350189109,41.7,73940.78,35.3,0.17263,0.00012,12.99015]
[1776350189185,41.7,73949.59,35.3,0.17369,0.00012,13.04208]
[1776350190518,41.7,73956.48,35.3,0.17452,0.00012,13.08312]
[1776350190634,41.7,73956.48,35.3,0.17452,0.00012,13.08312]
[1776350192691,41.7,73957.97,35.3,0.17462,0.00012,13.08545]
[1776350193933,41.69,73956.94,35.3,0.17449,0.00012,13.07882]
[1776350194008,41.69,73956.24,35.3,0.17439,0.00012,13.07416]
[1776350196195,41.69,73947.78,35.3,0.17334,0.00012,13.02259]
[1776350197065,41.69,73947.78,35.3,0.17334,0.00012,13.02259]
[1776350200927,41.68,73944.68,35.3,0.17292,0.00012,13.00201]
[1776350202640,41.68,73934.9,35.3,0.17172,0.00012,12.94273]
[1776350204793,41.67,73942.21,35.3,0.17258,0.00012,12.98528]
[1776350209608,41.65,73933.53,35.3,0.17141,0.00012,12.92745]
[1776350211967,41.65,73931.03,35.3,0.17109,0.00012,12.91163]
[1776350212417,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350212431,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350212687,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350212698,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350212997,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350213059,41.65,73930.45,35.3,0.171,0.00012,12.9073]
[1776350213297,41.64,73926.54,35.3,0.17053,0.00012,12.88355]
[1776350213390,41.64,73926.54,35.3,0.17053,0.00012,12.88355]
[1776350214206,41.64,73912.53,35.3,0.16884,0.00012,12.79943]
[1776350214421,41.64,73912.53,35.3,0.16884,0.00012,12.79943]
[1776350214703,41.64,73915.2,35.3,0.16916,0.00012,12.81538]
[1776350215589,41.64,73915.2,35.3,0.16916,0.00012,12.81538]
[1776350216051,41.64,73923.32,35.3,0.17012,0.00012,12.86318]
[1776350216475,41.64,73923.32,35.3,0.17012,0.00012,12.86318]
[1776350217525,41.64,73923.97,35.3,0.17019,0.00012,12.86668]
[1776350217533,41.64,73923.97,35.3,0.17019,0.00012,12.86668]
[1776350217665,41.64,73923.97,35.3,0.17019,0.00012,12.86668]
[1776350220264,41.64,73927.22,35.3,0.17056,0.00012,12.8853]
[1776350220822,41.64,73932.27,35.3,0.17117,0.00012,12.91546]
[1776350220935,41.64,73932.27,35.3,0.17117,0.00012,12.91546]
[1776350220962,41.64,73932.27,35.3,0.17117,0.00012,12.91546]
[1776350221556,41.63,73932.99,35.3,0.17124,0.00012,12.91887]
[1776350221922,41.63,73932.99,35.3,0.17124,0.00012,12.91887]
[1776350222150,41.63,73944.51,35.3,0.17261,0.00012,12.98711]
[1776350223071,41.63,73944.51,35.3,0.17261,0.00012,12.98711]
[1776350223422,41.63,73941.03,35.3,0.17218,0.00012,12.96581]
[1776350223428,41.63,73941.03,35.3,0.17218,0.00012,12.96581]
[1776350224297,41.63,73932.41,35.3,0.17113,0.00012,12.91383]
[1776350224574,41.63,73932.41,35.3,0.17113,0.00012,12.91383]
[1776350224922,41.63,73932.41,35.3,0.17113,0.00012,12.91383]
[1776350225411,41.63,73930.3,35.3,0.17087,0.00012,12.90079]
[1776350225448,41.63,73930.3,35.3,0.17087,0.00012,12.90079]
[1776350225658,41.63,73930.3,35.3,0.17087,0.00012,12.90079]
[1776350226862,41.62,73945.17,35.3,0.17264,0.00012,12.98871]
[1776350232307,41.62,73947.38,35.3,0.17288,0.00012,13.00029]
[1776350234146,41.61,73940.29,35.3,0.17199,0.00012,12.95634]
[1776350239598,41.6,73946.46,35.3,0.17268,0.00012,12.99071]
[1776350241751,41.6,73952.74,35.3,0.17342,0.00012,13.02718]
[1776350242062,41.6,73952.74,35.3,0.17342,0.00012,13.02718]
[1776350242123,41.6,73952.74,35.3,0.17342,0.00012,13.02718]
[1776350242365,41.6,73952.74,35.3,0.17342,0.00012,13.02718]
[1776350242386,41.6,73952.74,35.3,0.17342,0.00012,13.02718]
[1776350242686,41.6,73954.49,35.3,0.17361,0.00012,13.03652]
[1776350243276,41.6,73954.49,35.3,0.17361,0.00012,13.03652]
[1776350243354,41.6,73954.49,35.3,0.17361,0.00012,13.03652]
[1776350243253,41.59,73969.0,35.3,0.17536,0.00012,13.12273]
[1776350244144,41.59,73961.21,35.3,0.1744,0.00012,13.0757]
[1776350244385,41.59,73961.21,35.3,0.1744,0.00012,13.0757]
[1776350244641,41.59,73961.21,35.3,0.1744,0.00012,13.0757]
[1776350245288,41.59,73961.21,35.3,0.1744,0.00012,13.0757]
[1776350245166,41.59,73953.61,35.3,0.17347,0.00012,13.02972]
[1776350246722,41.59,73957.55,60.3,0.17395,0.00012,13.05326]
[1776350249112,41.58,73966.12,60.3,0.17495,0.00012,13.10277]
[1776350249422,41.58,73965.11,60.3,0.17482,0.00012,13.09612]
[1776350250418,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350250444,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350250467,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350250475,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350250498,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350251366,41.58,73969.05,60.3,0.17529,0.00012,13.11903]
[1776350251205,41.58,73972.85,60.3,0.17569,0.00012,13.13619]
[1776350252700,41.58,73975.14,60.3,0.17597,0.00012,13.14986]
[1776350255989,41.57,73975.56,60.3,0.17599,0.00012,13.15067]
[1776350256953,41.57,73975.27,60.3,0.17593,0.00012,13.14779]
[1776350258034,41.57,73972.19,60.3,0.17554,0.00012,13.12884]
[1776350258305,41.57,73972.19,60.3,0.17554,0.00012,13.12884]
[1776350258897,41.55,73967.6,60.3,0.17485,0.00012,13.09533]
[1776350262905,41.54,73964.32,60.3,0.17442,0.00012,13.07423]
[1776350263290,41.54,73964.32,60.3,0.17442,0.00012,13.07423]
[1776350264445,41.54,73959.36,60.3,0.17379,0.00012,13.04346]
[1776350264723,41.54,73959.36,60.3,0.17379,0.00012,13.04346]
[1776350266476,41.53,73950.44,60.3,0.17268,0.00012,12.98899]
[1776350272999,41.52,73944.13,60.3,0.17185,0.00012,12.94795]
[1776350276841,41.52,73944.59,60.3,0.17188,0.00012,12.94933]
[1776350280260,41.51,73944.4,60.3,0.17183,0.00012,12.94683]
[1776350281236,41.51,73941.52,60.3,0.17147,0.00012,12.92914]
[1776350282061,41.51,73953.76,60.3,0.17293,0.00012,13.00157]
[1776350287095,41.5,73952.73,60.3,0.17276,0.00012,12.9929]
[1776350293137,41.49,73955.43,60.3,0.17302,0.00012,13.00608]
[1776350298264,41.48,73955.64,60.3,0.173,0.00012,13.00528]
[1776350299560,41.46,73955.35,60.3,0.17285,0.00012,12.99776]
[1776350304551,41.44,73958.83,60.3,0.17312,0.00012,13.01156]
[1776350305799,41.43,73956.33,60.3,0.17281,0.00012,12.99603]
[1776350308300,41.4,73955.85,60.3,0.17254,0.00012,12.98281]
[1776350311059,41.35,73957.74,60.3,0.17246,0.00012,12.97974]
[1776350312529,41.32,73958.42,60.3,0.1723,0.00012,12.96952]
[1776350313189,41.32,73958.42,60.3,0.1723,0.00012,12.96952]
[1776350313409,41.32,73958.42,60.3,0.1723,0.00012,12.96952]
[1776350313278,41.3,73950.02,60.3,0.17116,0.00012,12.91301]
[1776350314286,41.29,73939.72,60.3,0.1699,0.00012,12.85047]
[1776350316480,41.29,73941.1,60.3,0.17005,0.00012,12.85788]
[1776350316791,41.29,73941.1,60.3,0.17005,0.00012,12.85788]
[1776350317165,41.29,73941.1,60.3,0.17005,0.00012,12.85788]
[1776350317307,41.29,73930.51,60.3,0.16877,0.00012,12.79365]
[1776350318257,41.29,73930.51,60.3,0.16877,0.00012,12.79365]
[1776350323213,41.27,73922.53,60.3,0.16772,0.00012,12.74089]
[1776350323220,41.27,73922.53,60.3,0.16772,0.00012,12.74089]
[1776350323290,41.27,73922.53,60.3,0.16772,0.00012,12.74089]
[1776350323349,41.27,73922.74,60.3,0.16773,0.00012,12.74186]
[1776350326047,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326074,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326084,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326085,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326093,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326235,41.25,73930.18,60.3,0.16851,0.00012,12.78109]
[1776350326370,41.25,73935.68,60.3,0.16916,0.00012,12.81373]
[1776350326690,41.25,73935.68,60.3,0.16916,0.00012,12.81373]
[1776350326737,41.25,73935.68,60.3,0.16916,0.00012,12.81373]
[1776350326929,41.25,73935.68,60.3,0.16916,0.00012,12.81373]
[1776350327445,41.25,73935.02,60.3,0.16907,0.00012,12.80916]
[1776350327495,41.25,73935.02,60.3,0.16907,0.00012,12.80916]
[1776350327535,41.25,73935.02,60.3,0.16907,0.00012,12.80916]
[1776350328615,41.25,73930.33,60.3,0.16849,0.00012,12.7803]
[1776350328811,41.25,73930.33,60.3,0.16849,0.00012,12.7803]
[1776350334432,41.24,73928.9,60.3,0.16826,0.00012,12.76854]
[1776350335467,41.24,73928.9,60.3,0.16826,0.00012,12.76854]
[1776350335675,41.23,73929.53,60.3,0.16832,0.00012,12.77182]
[1776350335822,41.23,73929.53,60.3,0.16832,0.00012,12.77182]
[1776350335828,41.23,73929.53,60.3,0.16832,0.00012,12.77182]
[1776350336446,41.23,73911.05,60.3,0.1661,0.00012,12.65979]
[1776350336700,41.23,73911.05,60.3,0.1661,0.00012,12.65979]
[1776350336738,41.23,73911.05,60.3,0.1661,0.00012,12.65979]
[1776350338950,41.23,73908.64,60.3,0.1658,0.00012,12.64448]
[1776350339238,41.23,73908.64,60.3,0.1658,0.00012,12.64448]
[1776350339639,41.23,73913.27,60.3,0.16634,0.00012,12.67205]
[1776350339696,41.23,73913.27,60.3,0.16634,0.00012,12.67205]
[1776350339849,41.23,73913.27,60.3,0.16634,0.00012,12.67205]
[1776350340327,41.23,73913.27,60.3,0.16634,0.00012,12.67205]
[1776350340474,41.23,73901.56,60.3,0.16494,0.00012,12.60097]
[1776350340594,41.23,73901.56,60.3,0.16494,0.00012,12.60097]
[1776350341341,41.23,73901.56,60.3,0.16494,0.00012,12.60097]
[1776350341356,41.23,73901.56,60.3,0.16494,0.00012,12.60097]
[1776350341388,41.23,73901.56,60.3,0.16494,0.00012,12.60097]
[1776350341481,41.23,73896.56,60.3,0.16435,0.00012,12.57048]
[1776350341943,41.23,73896.56,60.3,0.16435,0.00012,12.57048]
[1776350341946,41.23,73896.56,60.3,0.16435,0.00012,12.57048]
[1776350342487,41.23,73893.14,60.3,0.16393,0.00012,12.54944]
[1776350343008,41.23,73893.14,60.3,0.16393,0.00012,12.54944]
[1776350344222,41.22,73893.14,60.3,0.16393,0.00012,12.54919]
[1776350344247,41.22,73893.14,60.3,0.16393,0.00012,12.54919]
[1776350344406,41.22,73893.14,60.3,0.16393,0.00012,12.54919]
[1776350345673,41.22,73891.65,60.3,0.16374,0.00012,12.5397]
[1776350346023,41.22,73891.65,60.3,0.16374,0.00012,12.5397]
[1776350346373,41.22,73891.65,60.3,0.16374,0.00012,12.5397]
[1776350346425,41.22,73891.65,60.3,0.16374,0.00012,12.5397]
[1776350347172,41.22,73891.29,60.3,0.1637,0.00012,12.53729]
[1776350348030,41.22,73889.93,60.3,0.16353,0.00012,12.52886]
[1776350353001,41.22,73889.43,60.3,0.16345,0.00012,12.52492]
[1776350353777,41.22,73893.47,60.3,0.16392,0.00012,12.54882]
[1776350354368,41.22,73893.47,60.3,0.16392,0.00012,12.54882]
[1776350359279,41.21,73898.69,60.3,0.16451,0.00012,12.57886]
[1776350359715,41.21,73896.22,60.3,0.16421,0.00012,12.56367]
[1776350360028,41.21,73896.22,60.3,0.16421,0.00012,12.56367]
[1776350360414,41.21,73896.22,60.3,0.16421,0.00012,12.56367]
[1776350360482,41.21,73907.16,60.3,0.1655,0.00012,12.62937]
[1776350361974,41.21,73908.36,60.3,0.16563,0.00012,12.63625]
[1776350362378,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350362786,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350362802,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350362808,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350362890,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350363448,41.21,73915.02,60.3,0.16642,0.00012,12.67604]
[1776350363635,41.21,73920.38,60.3,0.16705,0.00012,12.70816]
[1776350366234,41.2,73922.29,60.3,0.16726,0.00012,12.71876]
[1776350366330,41.2,73921.84,60.3,0.1672,0.00012,12.71558]
[1776350367544,41.2,73924.04,90.3,0.16746,0.00012,12.72886]
[1776350369200,41.2,73924.0,90.3,0.16745,0.00012,12.72801]
[1776350369251,41.2,73921.42,90.3,0.16713,0.00012,12.71215]
[1776350369887,41.2,73921.42,90.3,0.16713,0.00012,12.71215]
[1776350369904,41.2,73920.82,90.3,0.16706,0.00012,12.70853]
[1776350375484,41.19,73916.33,90.3,0.16644,0.00012,12.6749]
[1776350376382,41.19,73910.46,90.3,0.16574,0.00012,12.63945]
[1776350376402,41.19,73908.02,90.3,0.16545,0.00012,12.62437]
[1776350376830,41.19,73908.02,90.3,0.16545,0.00012,12.62437]
[1776350377198,41.19,73908.02,90.3,0.16545,0.00012,12.62437]
[1776350381793,41.19,73902.35,90.3,0.16475,0.00012,12.58888]
[1776350381798,41.19,73902.35,90.3,0.16475,0.00012,12.58888]
[1776350382445,41.19,73902.35,90.3,0.16475,0.00012,12.58888]
[1776350383747,41.19,73907.87,90.3,0.16539,0.00012,12.62163]
[1776350384033,41.19,73907.87,90.3,0.16539,0.00012,12.62163]
[1776350389922,41.18,73913.82,90.3,0.16606,0.00012,12.65535]
[1776350390285,41.18,73913.82,90.3,0.16606,0.00012,12.65535]
[1776350390289,41.18,73913.82,90.3,0.16606,0.00012,12.65535]
[1776350390782,41.18,73913.89,90.3,0.16605,0.00012,12.65502]
[1776350392789,41.17,73904.54,90.3,0.16493,0.00012,12.59819]
[1776350393295,41.17,73904.54,90.3,0.16493,0.00012,12.59819]
[1776350393324,41.17,73901.96,90.3,0.16461,0.00012,12.58196]
[1776350394985,41.17,73901.92,90.3,0.16461,0.00012,12.58172]
[1776350395451,41.17,73900.15,90.3,0.16439,0.00012,12.57083]
[1776350397297,41.17,73899.45,90.3,0.1643,0.00012,12.56633]
[1776350398235,41.17,73899.95,90.3,0.16436,0.00012,12.5691]
[1776350401100,41.16,73897.69,90.3,0.16403,0.00012,12.55254]
[1776350402441,41.16,73893.71,90.3,0.16356,0.00012,12.52824]
[1776350402570,41.16,73891.64,90.3,0.16331,0.00012,12.51552]
[1776350406359,41.16,73890.9,90.3,0.16321,0.00012,12.51068]
[1776350406388,41.16,73890.9,90.3,0.16321,0.00012,12.51068]
[1776350406418,41.16,73890.9,90.3,0.16321,0.00012,12.51068]
[1776350406472,41.16,73890.9,90.3,0.16321,0.00012,12.51068]
[1776350407434,41.16,73891.15,90.3,0.16323,0.00012,12.51181]
[1776350407535,41.16,73901.86,90.3,0.1645,0.00012,12.57637]
[1776350412359,41.15,73906.26,90.3,0.165,0.00012,12.6021]
[1776350413289,41.15,73900.3,90.3,0.16428,0.00012,12.56543]
[1776350413832,41.15,73900.1,90.3,0.16425,0.00012,12.56395]
[1776350416146,41.15,73901.77,90.3,0.16445,0.00012,12.57379]
[1776350416262,41.15,73901.77,90.3,0.16445,0.00012,12.57379]
[1776350416349,41.15,73903.94,90.3,0.16469,0.00012,12.58635]
[1776350417354,41.15,73903.94,90.3,0.16469,0.00012,12.58635]
[1776350417543,41.15,73903.94,90.3,0.16469,0.00012,12.58635]
[1776350417594,41.15,73905.53,90.3,0.16488,0.00012,12.59586]
[1776350418030,41.15,73900.89,90.3,0.16433,0.00012,12.5678]
[1776350419400,41.15,73900.89,90.3,0.16433,0.00012,12.5678]
[1776350420057,41.15,73897.58,90.3,0.16392,0.00012,12.54722]
[1776350424334,41.14,73899.8,90.3,0.16417,0.00012,12.5597]
[1776350425651,41.14,73907.64,90.3,0.16509,0.00012,12.60686]
[1776350429243,41.14,73908.01,90.3,0.16513,0.00012,12.60853]
[1776350429245,41.14,73908.01,90.3,0.16513,0.00012,12.60853]
[1776350429338,41.14,73907.94,90.3,0.1651,0.00012,12.60717]
[1776350430438,41.14,73907.94,90.3,0.1651,0.00012,12.60717]
[1776350430534,41.14,73907.98,90.3,0.1651,0.00012,12.60728]
[1776350432610,41.13,73907.32,90.3,0.16496,0.00012,12.59766]
[1776350433547,41.13,73907.32,90.3,0.16496,0.00012,12.59766]
[1776350433806,41.13,73902.61,90.3,0.1644,0.00012,12.56888]
[1776350433812,41.13,73902.61,90.3,0.1644,0.00012,12.56888]
[1776350433956,41.13,73902.61,90.3,0.1644,0.00012,12.56888]
[1776350434142,41.13,73904.86,90.3,0.16466,0.00012,12.58242]
[1776350434615,41.13,73904.86,90.3,0.16466,0.00012,12.58242]
[1776350435587,41.13,73904.9,90.3,0.16466,0.00012,12.58238]
[1776350435664,41.13,73904.9,90.3,0.16466,0.00012,12.58238]
[1776350436421,41.13,73904.9,90.3,0.16466,0.00012,12.58238]
[1776350436545,41.13,73904.9,90.3,0.16466,0.00012,12.58238]
[1776350436910,41.13,73902.49,90.3,0.16437,0.00012,12.56771]
[1776350436927,41.13,73902.49,90.3,0.16437,0.00012,12.56771]
[1776350440128,41.12,73894.53,90.3,0.16335,0.00012,12.51547]
[1776350442166,41.11,73895.16,90.3,0.16338,0.00012,12.51729]
[1776350444833,41.1,73890.94,90.3,0.16282,0.00012,12.48844]
[1776350445407,41.1,73890.94,90.3,0.16282,0.00012,12.48844]
[1776350445436,41.09,73889.36,90.3,0.16258,0.00012,12.47612]
[1776350446881,41.08,73888.82,90.3,0.16246,0.00012,12.47029]
[1776350447214,41.08,73888.82,90.3,0.16246,0.00012,12.47029]
[1776350448645,41.07,73888.53,90.3,0.16235,0.00012,12.46454]
[1776350448662,41.07,73888.53,90.3,0.16235,0.00012,12.46454]
[1776350448665,41.07,73888.53,90.3,0.16235,0.00012,12.46454]
[1776350448736,41.07,73888.53,90.3,0.16235,0.00012,12.46454]
[1776350449126,41.07,73888.53,90.3,0.16235,0.00012,12.46454]
[1776350449593,41.07,73879.06,90.3,0.16123,0.00012,12.40688]
[1776350450256,41.07,73869.39,90.3,0.16009,0.00012,12.34829]
[1776350451119,41.07,73869.39,90.3,0.16009,0.00012,12.34829]
[1776350451534,41.07,73869.39,90.3,0.16009,0.00012,12.34829]
[1776350451264,41.07,73858.01,90.3,0.15876,0.00012,12.27913]
[1776350452270,41.06,73845.87,90.3,0.15733,0.00012,12.20425]
[1776350453385,41.06,73845.87,90.3,0.15733,0.00012,12.20425]
[1776350453486,41.06,73849.35,90.3,0.15774,0.00012,12.22539]
[1776350454850,41.06,73849.15,90.3,0.15771,0.00012,12.22402]
[1776350455293,41.06,73858.21,90.3,0.15876,0.00012,12.27891]
[1776350457007,41.06,73862.53,90.3,0.15926,0.00012,12.30491]
[1776350457047,41.06,73862.53,90.3,0.15926,0.00012,12.30491]
[1776350457307,41.06,73862.02,90.3,0.1592,0.00012,12.30182]
[1776350460341,41.05,73862.88,90.3,0.15924,0.00012,12.30401]
[1776350460536,41.05,73862.88,90.3,0.15924,0.00012,12.30401]
[1776350460632,41.05,73863.38,90.3,0.15929,0.00012,12.30677]
[1776350461364,41.05,73863.38,90.3,0.15929,0.00012,12.30677]
[1776350461375,41.05,73869.06,90.3,0.15995,0.00012,12.34111]
[1776350462549,41.05,73881.61,90.3,0.16142,0.00012,12.41705]
[1776350462774,41.05,73881.61,90.3,0.16142,0.00012,12.41705]
[1776350464550,41.05,73878.99,90.3,0.16111,0.00012,12.40093]
[1776350464596,41.05,73878.99,90.3,0.16111,0.00012,12.40093]
[1776350464617,41.05,73878.99,90.3,0.16111,0.00012,12.40093]
[1776350464722,41.05,73877.93,90.3,0.16098,0.00012,12.39429]
[1776350464957,41.05,73877.93,90.3,0.16098,0.00012,12.39429]
[1776350465046,41.05,73877.93,90.3,0.16098,0.00012,12.39429]
[1776350465095,41.05,73877.93,90.3,0.16098,0.00012,12.39429]
[1776350465271,41.05,73877.93,90.3,0.16098,0.00012,12.39429]
[1776350465581,41.05,73896.22,90.3,0.16313,0.00012,12.50516]
[1776350466103,41.05,73896.22,90.3,0.16313,0.00012,12.50516]
[1776350466644,41.05,73904.23,90.3,0.16408,0.00012,12.55334]
[1776350466967,41.05,73904.23,90.3,0.16408,0.00012,12.55334]
[1776350467488,41.05,73908.99,90.3,0.16464,0.00012,12.58213]
[1776350469784,41.05,73901.8,90.3,0.16378,0.00012,12.53805]
[1776350470404,41.05,73904.64,90.3,0.16411,0.00012,12.55522]
[1776350475006,41.05,73904.23,90.3,0.16406,0.00012,12.55252]
[1776350475439,41.05,73899.73,90.3,0.16352,0.00012,12.52518]
[1776350477177,41.04,73897.64,90.3,0.16327,0.00012,12.5123]
[1776350477453,41.04,73900.45,90.3,0.1636,0.00012,12.52915]
[1776350478515,41.04,73900.45,90.3,0.1636,0.00012,12.52915]
[1776350478611,41.04,73900.99,90.3,0.16367,0.00012,12.5324]
[1776350479344,41.04,73900.99,90.3,0.16367,0.00012,12.5324]
[1776350480137,41.04,73900.86,90.3,0.16365,0.00012,12.53141]
[1776350481050,41.04,73904.31,90.3,0.16405,0.00012,12.55212]
[1776350481646,41.04,73904.31,90.3,0.16405,0.00012,12.55212]
[1776350483673,41.04,73907.31,90.3,0.1644,0.00012,12.5698]
[1776350484659,41.04,73904.46,90.3,0.16405,0.00012,12.5522]
[1776350486299,41.04,73902.27,90.3,0.16379,0.00012,12.53887]
[1776350486875,41.04,73903.3,90.3,0.16391,0.00012,12.54508]
[1776350489936,41.04,73906.25,90.3,0.16426,0.00012,12.56279]
[1776350490547,41.04,73907.77,90.3,0.16444,0.00012,12.57176]
[1776350490742,41.04,73907.77,90.3,0.16444,0.00012,12.57176]
[1776350491554,41.04,73908.83,90.3,0.16451,0.00012,12.57309]
[1776350492826,41.04,73908.14,90.3,0.16443,0.00012,12.56883]
[1776350493568,41.04,73905.61,90.3,0.16412,0.00012,12.55323]
[1776350493807,41.04,73905.61,90.3,0.16412,0.00012,12.55323]
[1776350494575,41.04,73905.03,90.3,0.16405,0.00012,12.54966]
[1776350495262,41.04,73905.03,90.3,0.16405,0.00012,12.54966]
[1776350495783,41.04,73904.18,90.3,0.16395,0.00012,12.54446]
[1776350495798,41.04,73904.18,90.3,0.16395,0.00012,12.54446]
[1776350496588,41.04,73900.16,90.3,0.16347,0.00012,12.51986]
[1776350498166,41.03,73899.59,90.3,0.1634,0.00012,12.51622]
[1776350501729,41.03,73899.56,90.3,0.16338,0.00012,12.51526]
[1776350502650,41.03,73899.56,90.3,0.16338,0.00012,12.51526]
[1776350503586,41.03,73898.39,90.3,0.16323,0.00012,12.50799]
[1776350503720,41.03,73893.79,90.3,0.16269,0.00012,12.47992]
[1776350503743,41.03,73893.79,90.3,0.16269,0.00012,12.47992]
[1776350503941,41.03,73893.79,90.3,0.16269,0.00012,12.47992]
[1776350504107,41.03,73893.79,90.3,0.16269,0.00012,12.47992]
[1776350504136,41.03,73893.79,90.3,0.16269,0.00012,12.47992]
[1776350504645,41.03,73885.57,90.3,0.16171,0.00012,12.42975]
[1776350504945,41.03,73885.57,90.3,0.16171,0.00012,12.42975]
[1776350506212,41.03,73883.92,90.3,0.16151,0.00012,12.4195]
[1776350506290,41.03,73883.92,90.3,0.16151,0.00012,12.4195]
[1776350506432,41.03,73883.92,90.3,0.16151,0.00012,12.4195]
[1776350506497,41.03,73883.92,90.3,0.16151,0.00012,12.4195]
[1776350506535,41.03,73883.92,90.3,0.16151,0.00012,12.4195]
[1776350506659,41.03,73894.69,90.3,0.16278,0.00012,12.48459]
[1776350506978,41.03,73894.69,90.3,0.16278,0.00012,12.48459]
[1776350507340,41.03,73894.69,90.3,0.16278,0.00012,12.48459]
[1776350507666,41.03,73900.69,90.3,0.16349,0.00012,12.52084]
[1776350508034,41.03,73900.69,90.3,0.16349,0.00012,12.52084]
[1776350508673,41.03,73903.37,90.3,0.1638,0.00012,12.53708]
[1776350513708,41.02,73901.78,90.3,0.16359,0.00012,12.52646]
[1776350514616,41.02,73901.78,90.3,0.16359,0.00012,12.52646]
[1776350516405,41.02,73899.17,90.3,0.16328,0.00012,12.51027]
[1776350522546,41.02,73899.11,90.3,0.16325,0.00012,12.50904]
[1776350523497,41.02,73893.31,90.3,0.16256,0.00012,12.47357]
[1776350523542,41.02,73892.81,90.3,0.1625,0.00012,12.47043]
[1776350524419,41.02,73892.81,90.3,0.1625,0.00012,12.47043]
[1776350524526,41.02,73892.81,90.3,0.1625,0.00012,12.47043]
[1776350524811,41.02,73890.5,90.3,0.16222,0.00012,12.45617]
[1776350524853,41.02,73890.5,90.3,0.16222,0.00012,12.45617]
[1776350525849,41.02,73888.93,90.3,0.16203,0.00012,12.44641]
[1776350526137,41.02,73867.34,90.3,0.1595,0.00012,12.31544]
[1776350528641,41.02,73859.45,90.3,0.15858,0.00012,12.26744]
[1776350529276,41.02,73859.45,90.3,0.15858,0.00012,12.26744]
[1776350530439,41.02,73859.08,90.3,0.15854,0.00012,12.26518]
[1776350530472,41.02,73859.08,90.3,0.15854,0.00012,12.26518]
[1776350530522,41.02,73859.08,90.3,0.15854,0.00012,12.26518]
[1776350530669,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350530775,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350530845,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350530989,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350531172,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350531352,41.02,73874.93,90.3,0.16038,0.00012,12.3612]
[1776350531583,41.02,73882.03,90.3,0.16121,0.00012,12.4041]
[1776350531783,41.02,73882.03,90.3,0.16121,0.00012,12.4041]
[1776350531914,41.02,73882.03,90.3,0.16121,0.00012,12.4041]
[1776350532751,41.02,73887.9,90.3,0.1619,0.00012,12.43971]
[1776350533894,41.02,73890.33,90.3,0.16219,0.00012,12.45428]
[1776350534746,41.02,73890.83,90.3,0.16224,0.00012,12.45722]
[1776350536166,41.02,73888.18,90.3,0.16193,0.00012,12.44114]
[1776350537511,41.01,73892.04,90.3,0.16238,0.00012,12.46437]
[1776350537704,41.01,73893.16,90.3,0.16251,0.00012,12.47105]
[1776350538890,41.01,73882.69,90.3,0.16127,0.00012,12.4073]
[1776350541375,41.01,73880.7,90.3,0.16104,0.00012,12.39502]
[1776350541946,41.01,73883.39,90.3,0.16134,0.00012,12.41093]
[1776350541979,41.01,73883.39,90.3,0.16134,0.00012,12.41093]
[1776350541995,41.01,73884.74,90.3,0.1615,0.00012,12.41912]
[1776350543625,41.01,73884.74,90.3,0.1615,0.00012,12.41912]
[1776350543721,41.01,73892.84,90.3,0.16245,0.00012,12.4681]
[1776350547028,41.01,73893.67,90.3,0.16255,0.00012,12.4729]
[1776350548780,41.01,73890.65,90.3,0.16219,0.00012,12.45436]
[1776350554764,41.01,73891.24,90.3,0.16219,0.00012,12.45231]
[1776350558531,41.01,73886.81,90.3,0.16167,0.00012,12.4252]
[1776350563976,41.01,73891.79,90.3,0.16224,0.00012,12.45485]
[1776350564818,41.0,73892.51,90.3,0.16232,0.00012,12.45901]
[1776350565619,41.0,73902.52,90.3,0.16351,0.00012,12.51965]
[1776350566707,41.0,73913.38,90.3,0.16479,0.00012,12.58536]
[1776350572699,41.0,73908.39,90.3,0.16418,0.00012,12.5541]
[1776350574386,41.0,73911.83,90.3,0.16458,0.00012,12.5743]
[1776350579468,40.99,73910.51,90.3,0.1644,0.00012,12.56534]
[1776350580278,40.99,73910.28,90.3,0.16436,0.00012,12.56348]
[1776350580770,40.99,73910.28,90.3,0.16436,0.00012,12.56348]
[1776350581330,40.99,73909.51,90.3,0.16427,0.00012,12.55858]
[1776350582211,40.99,73903.01,90.3,0.16349,0.00012,12.51891]
[1776350584784,40.99,73908.03,90.3,0.16408,0.00012,12.54906]
[1776350585182,40.99,73908.64,90.3,0.16415,0.00012,12.55255]
[1776350585339,40.99,73898.11,90.3,0.1629,0.00012,12.48863]
[1776350587404,40.99,73892.33,90.3,0.16221,0.00012,12.45333]
[1776350589812,40.99,73898.17,90.3,0.16289,0.00012,12.48836]
[1776350590658,40.99,73898.17,90.3,0.16289,0.00012,12.48836]
[1776350590816,40.99,73899.98,90.3,0.1631,0.00012,12.49922]
[1776350591274,40.99,73899.98,90.3,0.1631,0.00012,12.49922]
[1776350591308,40.99,73899.98,90.3,0.1631,0.00012,12.49922]
[1776350591473,40.99,73908.58,90.3,0.16412,0.00012,12.55128]
[1776350592842,40.99,73916.01,90.3,0.165,0.00012,12.59617]
[1776350592926,40.99,73916.01,90.3,0.165,0.00012,12.59617]
[1776350593132,40.99,73916.01,90.3,0.165,0.00012,12.59617]
[1776350593148,40.99,73916.01,90.3,0.165,0.00012,12.59617]
[1776350593335,40.99,73916.01,90.3,0.165,0.00012,12.59617]
[1776350593652,40.99,73923.75,90.3,0.16592,0.00012,12.64288]
[1776350593864,40.99,73923.75,90.3,0.16592,0.00012,12.64288]
[1776350593866,40.99,73923.75,90.3,0.16592,0.00012,12.64288]
[1776350594612,40.99,73923.75,90.3,0.16592,0.00012,12.64288]
[1776350596332,40.97,73922.54,90.3,0.1657,0.00012,12.63191]
[1776350596361,40.97,73922.54,90.3,0.1657,0.00012,12.63191]
[1776350597180,40.96,73919.22,90.3,0.16524,0.00012,12.60862]
[1776350597786,40.96,73919.22,90.3,0.16524,0.00012,12.60862]
[1776350597797,40.95,73920.46,90.3,0.16534,0.00012,12.61333]
[1776350597829,40.95,73920.46,90.3,0.16534,0.00012,12.61333]
[1776350599089,40.96,73925.65,90.3,0.16597,0.00012,12.64544]
[1776350599308,40.96,73925.65,90.3,0.16597,0.00012,12.64544]
[1776350599346,40.95,73925.35,90.3,0.16593,0.00012,12.64345]
[1776350600082,40.95,73925.35,90.3,0.16593,0.00012,12.64345]
[1776350600502,40.95,73925.35,90.3,0.16593,0.00012,12.64345]
[1776350601364,40.95,73923.2,90.3,0.16566,0.00012,12.63006]
[1776350601482,40.95,73923.2,90.3,0.16566,0.00012,12.63006]
[1776350601677,40.94,73922.95,90.3,0.16557,0.00012,12.62548]
[1776350603730,40.94,73923.02,90.3,0.16556,0.00012,12.62472]
[1776350603801,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350603986,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350604163,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350604249,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350604481,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350604524,40.94,73923.51,90.3,0.16561,0.00012,12.62758]
[1776350604628,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350604933,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350604947,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350605210,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350605272,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350605761,40.94,73937.51,90.3,0.16729,0.00012,12.71235]
[1776350605739,40.94,73949.58,90.3,0.16875,0.00012,12.78551]
[1776350606453,40.94,73949.58,90.3,0.16875,0.00012,12.78551]
[1776350606520,40.94,73949.58,90.3,0.16875,0.00012,12.78551]
[1776350606647,40.94,73949.58,90.3,0.16875,0.00012,12.78551]
[1776350606676,40.94,73958.09,90.3,0.16978,0.00012,12.8372]
[1776350607168,40.94,73958.09,90.3,0.16978,0.00012,12.8372]
[1776350607220,40.94,73958.09,90.3,0.16978,0.00012,12.8372]
[1776350607408,40.94,73958.09,90.3,0.16978,0.00012,12.8372]
[1776350607760,40.94,73958.41,90.3,0.16982,0.00012,12.83908]
[1776350612945,40.93,73954.48,90.3,0.16926,0.00012,12.80906]
[1776350613711,40.93,73954.48,90.3,0.16926,0.00012,12.80906]
[1776350617313,40.93,73955.63,90.3,0.16939,0.00012,12.81528]
[1776350620401,40.93,73963.28,90.3,0.17031,0.00012,12.86104]
[1776350620655,40.93,73963.28,90.3,0.17031,0.00012,12.86104]
[1776350623057,40.93,73968.96,90.3,0.17098,0.00012,12.89468]
[1776350623514,40.93,73968.83,90.3,0.17096,0.00012,12.89375]
[1776350624102,40.93,73968.83,90.3,0.17096,0.00012,12.89375]
[1776350624521,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350624936,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350625013,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350625190,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350625241,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350625771,40.92,73971.26,90.3,0.17125,0.00012,12.9082]
[1776350625652,40.92,73976.52,90.3,0.17189,0.00012,12.93981]
[1776350628049,40.92,73980.12,90.3,0.17232,0.00012,12.96127]
[1776350628826,40.92,73980.12,90.3,0.17232,0.00012,12.96127]
[1776350629403,40.92,73981.01,90.3,0.17243,0.00012,12.96646]
[1776350629574,40.92,73981.01,90.3,0.17243,0.00012,12.96646]
[1776350629714,40.92,73981.01,90.3,0.17243,0.00012,12.96646]
[1776350629768,40.92,73981.01,90.3,0.17243,0.00012,12.96646]
[1776350629790,40.92,73981.01,90.3,0.17243,0.00012,12.96646]
[1776350629809,40.92,73984.99,90.3,0.17291,0.00012,12.99039]
[1776350629915,40.92,73984.99,90.3,0.17291,0.00012,12.99039]
[1776350630256,40.92,73984.99,90.3,0.17291,0.00012,12.99039]
[1776350631629,40.92,73991.26,90.3,0.17369,0.00012,13.02834]
[1776350632096,40.92,73991.12,90.3,0.17367,0.00012,13.02735]
[1776350633063,40.92,73990.7,90.3,0.17361,0.00012,13.02467]
[1776350635082,40.92,73990.25,90.3,0.17355,0.00012,13.02166]
[1776350635115,40.92,73990.25,90.3,0.17355,0.00012,13.02166]
[1776350636774,40.92,73991.66,90.3,0.17372,0.00012,13.03009]
[1776350638740,40.92,73992.38,90.3,0.1738,0.00012,13.03418]
[1776350639378,40.92,73993.95,90.3,0.17399,0.00012,13.04356]
[1776350639390,40.92,73993.95,90.3,0.17399,0.00012,13.04356]
[1776350639627,40.92,73993.59,90.3,0.17395,0.00012,13.04123]
[1776350641029,40.91,73991.12,90.3,0.17364,0.00012,13.02593]
[1776350641641,40.91,73986.87,90.3,0.17311,0.00012,13.00001]
[1776350644315,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644328,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644361,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644563,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644726,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644940,40.91,73989.5,90.3,0.17343,0.00012,13.01579]
[1776350644778,40.91,74000.07,90.3,0.17473,0.00012,13.07982]
[1776350645024,40.91,74000.07,90.3,0.17473,0.00012,13.07982]
[1776350646314,40.91,74006.14,90.3,0.17548,0.00012,13.11644]
[1776350646320,40.91,74006.14,90.3,0.17548,0.00012,13.11644]
[1776350647155,40.91,74006.35,90.3,0.1755,0.00012,13.11749]
[1776350649881,40.91,74008.69,90.3,0.17578,0.00012,13.13096]
[1776350649959,40.91,74008.69,90.3,0.17578,0.00012,13.13096]
[1776350650089,40.91,74008.69,90.3,0.17578,0.00012,13.13096]
[1776350650186,40.91,74008.69,90.3,0.17578,0.00012,13.13096]
[1776350650347,40.91,74008.69,90.3,0.17578,0.00012,13.13096]
[1776350650825,40.91,74043.41,90.3,0.18013,0.00013,13.34129]
[1776350651263,40.91,74043.41,90.3,0.18013,0.00013,13.34129]
[1776350651322,40.91,74043.41,90.3,0.18013,0.00013,13.34129]
[1776350651718,40.91,74049.01,90.3,0.18083,0.00013,13.37458]
[1776350652151,40.91,74049.01,90.3,0.18083,0.00013,13.37458]
[1776350652179,40.91,74049.01,90.3,0.18083,0.00013,13.37458]
[1776350652805,40.91,74052.06,90.3,0.18121,0.00013,13.39279]
[1776350652895,40.91,74052.06,90.3,0.18121,0.00013,13.39279]
[1776350653917,40.91,74050.74,90.3,0.18104,0.00013,13.3847]
[1776350654109,40.91,74050.74,90.3,0.18104,0.00013,13.3847]
[1776350654138,40.91,74050.74,90.3,0.18104,0.00013,13.3847]
[1776350654149,40.91,74050.74,90.3,0.18104,0.00013,13.3847]
[1776350654739,40.9,74045.38,90.3,0.18036,0.00013,13.35203]
[1776350654913,40.9,74045.38,90.3,0.18036,0.00013,13.35203]
[1776350655153,40.9,74045.38,90.3,0.18036,0.00013,13.35203]
[1776350655925,40.9,74043.3,90.3,0.18009,0.00013,13.33924]
[1776350656284,40.9,74043.3,90.3,0.18009,0.00013,13.33924]
[1776350657194,40.9,74039.73,90.3,0.17963,0.00013,13.31744]
[1776350657942,40.9,74037.93,90.3,0.1794,0.00013,13.30638]
[1776350659203,40.9,74037.7,90.3,0.17937,0.00013,13.30484]
[1776350659784,40.9,74037.7,90.3,0.17937,0.00013,13.30484]
[1776350665084,40.9,74037.81,90.3,0.17937,0.00013,13.30463]
[1776350665091,40.9,74037.81,90.3,0.17937,0.00013,13.30463]
[1776350665817,40.9,74037.36,90.3,0.1793,0.00013,13.30154]
[1776350666070,40.9,74037.36,90.3,0.1793,0.00013,13.30154]
[1776350666824,40.9,74037.01,90.3,0.17925,0.00013,13.29923]
[1776350667050,40.9,74037.01,90.3,0.17925,0.00013,13.29923]
[1776350667831,40.9,74036.74,90.3,0.17921,0.00013,13.29725]
[1776350670234,40.89,74035.07,90.3,0.17899,0.00013,13.28646]
[1776350671124,40.89,74032.18,90.3,0.17862,0.00013,13.26863]
[1776350671173,40.89,74032.18,90.3,0.17862,0.00013,13.26863]
[1776350671622,40.89,74032.18,90.3,0.17862,0.00013,13.26863]
[1776350671965,40.89,74025.65,90.3,0.17774,0.00013,13.22363]
[1776350673275,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673289,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673298,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673325,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673433,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673529,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673554,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673563,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673602,40.89,74024.35,90.3,0.17757,0.00013,13.2154]
[1776350673884,40.89,74003.86,90.3,0.17501,0.00012,13.09077]
[1776350673960,40.89,74003.86,90.3,0.17501,0.00012,13.09077]
[1776350674250,40.89,74003.86,90.3,0.17501,0.00012,13.09077]
[1776350674896,40.89,73995.64,90.3,0.17398,0.00012,13.0407]
[1776350675479,40.89,73995.64,90.3,0.17398,0.00012,13.0407]
[1776350675481,40.89,73995.64,90.3,0.17398,0.00012,13.0407]
[1776350676075,40.89,73989.09,90.3,0.17317,0.00012,13.00081]
[1776350676907,40.89,73987.5,90.3,0.17297,0.00012,12.99096]
[1776350678300,40.89,73987.5,90.3,0.17297,0.00012,12.99096]
[1776350679609,40.89,73986.67,90.3,0.17286,0.00012,12.98558]
[1776350680172,40.89,73986.24,90.3,0.17281,0.00012,12.9828]
[1776350682911,40.88,73977.82,90.3,0.17176,0.00012,12.93126]
[1776350683287,40.88,73977.82,90.3,0.17176,0.00012,12.93126]
[1776350684162,40.88,73972.39,90.3,0.1711,0.00012,12.89821]
[1776350685992,40.88,73963.93,90.3,0.17006,0.00012,12.84672]
[1776350686850,40.88,73963.93,90.3,0.17006,0.00012,12.84672]
[1776350687936,40.88,73953.48,90.3,0.16879,0.00012,12.78325]
[1776350689769,40.88,73949.27,90.3,0.16828,0.00012,12.75774]
[1776350689936,40.88,73947.96,90.3,0.16813,0.00012,12.74988]
[1776350690524,40.88,73947.96,90.3,0.16813,0.00012,12.74988]
[1776350690561,40.88,73947.96,90.3,0.16813,0.00012,12.74988]
[1776350690813,40.88,73947.96,90.3,0.16813,0.00012,12.74988]
[1776350690912,40.88,73947.96,90.3,0.16813,0.00012,12.74988]
[1776350691441,40.88,73962.99,90.3,0.16995,0.00012,12.8412]
[1776350692189,40.88,73962.99,90.3,0.16995,0.00012,12.8412]
[1776350694360,40.88,73970.15,90.3,0.17081,0.00012,12.88411]
[1776350694669,40.88,73970.15,90.3,0.17081,0.00012,12.88411]
[1776350694879,40.88,73973.95,90.3,0.17127,0.00012,12.90697]
[1776350695024,40.88,73973.95,90.3,0.17127,0.00012,12.90697]
[1776350695556,40.88,73973.95,90.3,0.17127,0.00012,12.90697]
[1776350695772,40.88,73973.95,90.3,0.17127,0.00012,12.90697]
[1776350697463,40.88,73979.77,90.3,0.17198,0.00012,12.94194]
[1776350700459,40.88,73981.7,90.3,0.17221,0.00012,12.95345]
[1776350703027,40.88,73979.49,90.3,0.17193,0.00012,12.93949]
[1776350703485,40.88,73981.83,90.3,0.17221,0.00012,12.9534]
[1776350707053,40.87,73982.9,90.3,0.17232,0.00012,12.95898]
[1776350707907,40.87,73982.9,90.3,0.17232,0.00012,12.95898]
[1776350707938,40.87,73982.9,90.3,0.17232,0.00012,12.95898]
[1776350707949,40.87,73982.9,90.3,0.17232,0.00012,12.95898]
[1776350708493,40.87,73974.26,90.3,0.17125,0.00012,12.90587]
[1776350709349,40.87,73974.26,90.3,0.17125,0.00012,12.90587]
[1776350709387,40.87,73974.26,90.3,0.17125,0.00012,12.90587]
[1776350709808,40.87,73974.26,90.3,0.17125,0.00012,12.90587]
[1776350709988,40.87,73967.19,90.3,0.17038,0.00012,12.86266]
[1776350710144,40.87,73967.19,90.3,0.17038,0.00012,12.86266]
[1776350710164,40.87,73967.19,90.3,0.17038,0.00012,12.86266]
[1776350710315,40.87,73967.19,90.3,0.17038,0.00012,12.86266]
[1776350711186,40.87,73961.19,90.3,0.16964,0.00012,12.82599]
[1776350711964,40.87,73961.19,90.3,0.16964,0.00012,12.82599]
[1776350712109,40.87,73956.16,90.3,0.16903,0.00012,12.79525]
[1776350712784,40.87,73956.16,90.3,0.16903,0.00012,12.79525]
[1776350712819,40.87,73956.16,90.3,0.16903,0.00012,12.79525]
[1776350713186,40.87,73954.85,90.3,0.16887,0.00012,12.78714]
[1776350714044,40.87,73959.24,90.3,0.1694,0.00012,12.81385]
[1776350715223,40.87,73965.72,90.3,0.17019,0.00012,12.85308]
[1776350716149,40.87,73968.82,90.3,0.17055,0.00012,12.87146]
[1776350719245,40.86,73974.55,90.3,0.17124,0.00012,12.90542]
[1776350719850,40.86,73974.55,90.3,0.17124,0.00012,12.90542]
[1776350720612,40.86,73960.46,90.3,0.16951,0.00012,12.8192]
[1776350722929,40.86,73960.38,90.3,0.1695,0.00012,12.81871]
[1776350725031,40.86,73964.05,90.3,0.16993,0.00012,12.84026]
[1776350726695,40.86,73961.67,90.3,0.16964,0.00012,12.82579]
[1776350728602,40.86,73960.48,90.3,0.16948,0.00012,12.81813]
[1776350730328,40.86,73959.37,90.3,0.16934,0.00012,12.811]
[1776350731514,40.86,73963.33,90.3,0.16982,0.00012,12.83473]
[1776350732541,40.85,73965.88,90.3,0.17007,0.00012,12.84501]
[1776350734000,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734007,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734265,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734456,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734503,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734647,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734903,40.85,73966.5,90.3,0.17014,0.00012,12.84857]
[1776350734974,40.85,73972.3,90.3,0.17084,0.00012,12.88339]
[1776350735190,40.85,73972.3,90.3,0.17084,0.00012,12.88339]
[1776350735880,40.85,73972.3,90.3,0.17084,0.00012,12.88339]
[1776350736615,40.85,73977.96,90.3,0.17154,0.00012,12.91771]
[1776350737658,40.85,73980.95,90.3,0.1719,0.00012,12.93575]
[1776350738896,40.85,73981.0,90.3,0.1719,0.00012,12.93588]
[1776350738992,40.85,73984.16,90.3,0.17229,0.00012,12.95492]
[1776350739056,40.85,73984.16,90.3,0.17229,0.00012,12.95492]
[1776350740507,40.85,73987.52,90.3,0.1727,0.00012,12.97516]
[1776350741210,40.85,73991.85,90.3,0.17323,0.00012,13.00126]
[1776350741245,40.85,73991.85,90.3,0.17323,0.00012,13.00126]
[1776350741857,40.85,73999.6,90.3,0.17418,0.00012,13.04811]
[1776350742386,40.85,73999.6,90.3,0.17418,0.00012,13.04811]
[1776350742914,40.85,73999.6,90.3,0.17418,0.00012,13.04811]
[1776350742949,40.85,73999.6,90.3,0.17418,0.00012,13.04811]
[1776350742968,40.85,74004.41,90.3,0.17477,0.00012,13.07702]
[1776350743157,40.85,74004.41,90.3,0.17477,0.00012,13.07702]
[1776350744118,40.85,74006.59,90.3,0.17504,0.00012,13.09027]
[1776350744909,40.85,74006.59,90.3,0.17504,0.00012,13.09027]
[1776350745187,40.85,74008.99,90.3,0.17533,0.00012,13.10449]
[1776350745603,40.85,74008.99,90.3,0.17533,0.00012,13.10449]
[1776350745960,40.85,74008.99,90.3,0.17533,0.00012,13.10449]
[1776350746976,40.84,74014.08,90.3,0.17596,0.00012,13.1352]
[1776350746591,40.84,74027.49,90.3,0.17763,0.00013,13.21636]
[1776350747261,40.84,74027.49,90.3,0.17763,0.00013,13.21636]
[1776350747611,40.84,74027.49,90.3,0.17763,0.00013,13.21636]
[1776350747852,40.84,74038.69,90.3,0.17904,0.00013,13.28412]
[1776350749161,40.84,74042.54,90.3,0.17952,0.00013,13.3072]
[1776350749185,40.84,74042.54,90.3,0.17952,0.00013,13.3072]
[1776350749191,40.84,74042.54,90.3,0.17952,0.00013,13.3072]
[1776350749530,40.84,74042.54,90.3,0.17952,0.00013,13.3072]
[1776350749802,40.84,74030.61,90.3,0.17801,0.00013,13.23439]
[1776350753831,40.84,74026.59,90.3,0.17748,0.00013,13.209]
[1776350753835,40.84,74028.15,90.3,0.17767,0.00013,13.21815]
[1776350755332,40.84,74034.25,90.3,0.17843,0.00013,13.255]
[1776350755691,40.83,74032.93,90.3,0.17826,0.00013,13.24677]
[1776350757547,40.83,74027.25,90.3,0.17754,0.00013,13.21194]
[1776350757927,40.83,74027.25,90.3,0.17754,0.00013,13.21194]
[1776350757954,40.83,74028.86,90.3,0.17774,0.00013,13.22138]
[1776350758096,40.83,74028.86,90.3,0.17774,0.00013,13.22138]
[1776350758838,40.83,74028.86,90.3,0.17774,0.00013,13.22138]
[1776350758873,40.83,74036.83,90.3,0.17874,0.00013,13.26973]
[1776350759724,40.83,74036.83,90.3,0.17874,0.00013,13.26973]
[1776350759937,40.83,74036.83,90.3,0.17874,0.00013,13.26973]
[1776350760504,40.83,74038.78,90.3,0.17898,0.00013,13.28148]
[1776350760634,40.83,74041.97,90.3,0.17938,0.00013,13.30073]
[1776350761587,40.83,74041.97,90.3,0.17938,0.00013,13.30073]
[1776350761793,40.83,74041.97,90.3,0.17938,0.00013,13.30073]
[1776350761932,40.83,74041.97,90.3,0.17938,0.00013,13.30073]
[1776350761983,40.83,74039.27,90.3,0.17904,0.00013,13.28413]
[1776350762283,40.83,74039.27,90.3,0.17904,0.00013,13.28413]
[1776350762284,40.83,74039.27,90.3,0.17904,0.00013,13.28413]
[1776350762377,40.83,74039.27,90.3,0.17904,0.00013,13.28413]
[1776350763290,40.83,74040.63,90.3,0.17921,0.00013,13.29228]
[1776350763540,40.83,74040.63,90.3,0.17921,0.00013,13.29228]
[1776350763568,40.83,74040.63,90.3,0.17921,0.00013,13.29228]
[1776350764014,40.83,74040.17,90.3,0.17915,0.00013,13.28939]
[1776350764703,40.83,74040.17,90.3,0.17915,0.00013,13.28939]
[1776350764720,40.83,74036.06,90.3,0.17862,0.00013,13.2642]
[1776350767279,40.83,74030.74,90.3,0.17794,0.00013,13.2312]
[1776350767891,40.83,74032.96,90.3,0.17821,0.00013,13.2445]
[1776350769057,40.83,74033.98,90.3,0.17834,0.00013,13.25049]
[1776350769123,40.83,74033.98,90.3,0.17834,0.00013,13.25049]
[1776350774163,40.82,74035.19,90.3,0.17847,0.00013,13.25692]
[1776350774975,40.82,74035.19,90.3,0.17847,0.00013,13.25692]
[1776350774999,40.82,74035.19,90.3,0.17847,0.00013,13.25692]
[1776350775047,40.82,74029.9,90.3,0.1778,0.00013,13.2246]
[1776350775077,40.82,74029.9,90.3,0.1778,0.00013,13.2246]
[1776350775487,40.82,74029.9,90.3,0.1778,0.00013,13.2246]
[1776350775804,40.82,74029.9,90.3,0.1778,0.00013,13.2246]
[1776350776017,40.82,74015.64,90.3,0.17601,0.00012,13.13766]
[1776350776309,40.82,74015.64,90.3,0.17601,0.00012,13.13766]
[1776350776640,40.82,74015.64,90.3,0.17601,0.00012,13.13766]
[1776350779862,40.82,74020.71,90.3,0.17663,0.00013,13.16773]
[1776350779947,40.82,74020.71,90.3,0.17663,0.00013,13.16773]
[1776350780852,40.82,74022.42,90.3,0.17683,0.00013,13.17785]
[1776350780870,40.82,74022.42,90.3,0.17683,0.00013,13.17785]
[1776350781573,40.82,74022.46,90.3,0.17683,0.00013,13.17783]
[1776350781686,40.82,74022.46,90.3,0.17683,0.00013,13.17783]
[1776350782058,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350782167,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350782178,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350782464,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350782472,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350782851,40.82,74018.59,90.3,0.17634,0.00012,13.15404]
[1776350783418,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350783471,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350783477,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350783591,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350783700,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350783939,40.81,74015.96,90.3,0.17601,0.00012,13.13782]
[1776350784752,40.81,74015.45,90.3,0.17594,0.00012,13.1345]
[1776350784753,40.81,74015.45,90.3,0.17594,0.00012,13.1345]
[1776350784766,40.81,74015.45,90.3,0.17594,0.00012,13.1345]
[1776350785525,40.81,74015.16,90.3,0.1759,0.00012,13.13253]
[1776350786870,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350786906,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350786918,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350786948,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350787044,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350787105,40.81,74015.16,90.3,0.1759,0.00012,13.13232]
[1776350786962,40.81,74014.1,90.3,0.17576,0.00012,13.12567]
[1776350787227,40.81,74014.1,90.3,0.17576,0.00012,13.12567]
[1776350787738,40.81,74031.19,90.3,0.1779,0.00013,13.22958]
[1776350789848,40.81,74029.93,90.3,0.17774,0.00013,13.22189]
[1776350790883,40.81,74027.81,90.3,0.17748,0.00013,13.20899]
[1776350794062,40.81,74027.42,90.3,0.17738,0.00013,13.20157]
[1776350794533,40.81,74030.19,90.3,0.17772,0.00013,13.21839]
[1776350795514,40.81,74033.63,90.3,0.17816,0.00013,13.23925]
[1776350795794,40.81,74037.49,90.3,0.17864,0.00013,13.26263]
[1776350797311,40.81,74043.18,90.3,0.17936,0.00013,13.29712]
[1776350797964,40.81,74043.18,90.3,0.17936,0.00013,13.29712]
[1776350798116,40.81,74040.29,90.3,0.17899,0.00013,13.27949]
[1776350798518,40.81,74040.29,90.3,0.17899,0.00013,13.27949]
[1776350800057,40.81,74041.27,90.3,0.17911,0.00013,13.28537]
[1776350803850,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350804151,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350804417,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350804471,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350804711,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350805036,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350805062,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350805071,40.81,74032.37,90.3,0.17798,0.00013,13.23097]
[1776350805037,40.81,74028.68,90.3,0.17752,0.00013,13.20856]
[1776350805134,40.81,74028.68,90.3,0.17752,0.00013,13.20856]
[1776350805307,40.81,74028.68,90.3,0.17752,0.00013,13.20856]
[1776350805694,40.81,74028.68,90.3,0.17752,0.00013,13.20856]
[1776350805883,40.81,74029.4,90.3,0.17761,0.00013,13.21296]
[1776350807037,40.81,74029.4,90.3,0.17761,0.00013,13.21296]
[1776350807119,40.81,74029.41,90.3,0.17761,0.00013,13.21304]
[1776350807878,40.81,74027.84,90.3,0.17741,0.00013,13.20342]
[1776350809172,40.81,74025.95,90.3,0.17718,0.00013,13.19186]
[1776350809187,40.81,74025.95,90.3,0.17718,0.00013,13.19186]
[1776350809457,40.81,74025.95,90.3,0.17718,0.00013,13.19186]
[1776350809508,40.81,74025.95,90.3,0.17718,0.00013,13.19186]
[1776350809564,40.81,74025.95,90.3,0.17718,0.00013,13.19186]
[1776350812208,40.81,74013.41,90.3,0.17561,0.00012,13.11568]
[1776350814083,40.81,74018.9,90.3,0.17629,0.00012,13.14907]
[1776350814809,40.81,74021.01,90.3,0.17656,0.00013,13.16187]
[1776350816484,40.81,74023.1,90.3,0.17682,0.00013,13.17444]
[1776350816958,40.81,74023.1,90.3,0.17682,0.00013,13.17444]
[1776350818431,40.81,74015.31,90.3,0.17584,0.00012,13.12701]
[1776350821094,40.81,74014.28,90.3,0.17571,0.00012,13.12072]
[1776350821102,40.81,74011.24,90.3,0.17533,0.00012,13.10222]
[1776350821208,40.81,74011.24,90.3,0.17533,0.00012,13.10222]
[1776350821978,40.81,74010.27,90.3,0.17521,0.00012,13.09617]
[1776350822575,40.81,74010.27,90.3,0.17521,0.00012,13.09617]
[1776350823800,40.81,74008.81,90.3,0.17502,0.00012,13.08714]
[1776350824883,40.81,74014.81,90.3,0.17577,0.00012,13.12348]
[1776350825022,40.81,74014.81,90.3,0.17577,0.00012,13.12348]
[1776350825071,40.81,74018.47,90.3,0.17622,0.00012,13.14559]
[1776350825880,40.81,74018.47,90.3,0.17622,0.00012,13.14559]
[1776350826080,40.81,74031.96,90.3,0.17791,0.00013,13.22756]
[1776350827510,40.81,74030.26,90.3,0.1777,0.00013,13.21714]
[1776350829117,40.8,74024.81,90.3,0.17701,0.00013,13.18391]
[1776350832792,40.8,74028.09,90.3,0.17742,0.00013,13.20369]
[1776350834252,40.8,74028.23,90.3,0.17743,0.00013,13.20441]
[1776350835724,40.8,74027.63,90.3,0.17736,0.00013,13.20071]
[1776350835795,40.8,74027.63,90.3,0.17736,0.00013,13.20071]
[1776350835911,40.8,74027.63,90.3,0.17736,0.00013,13.20071]
[1776350836087,40.8,74019.99,90.3,0.1764,0.00013,13.15423]
[1776350837483,40.8,74018.23,90.3,0.17617,0.00012,13.14332]
[1776350838101,40.8,74021.23,90.3,0.17655,0.00013,13.16135]
[1776350838878,40.8,74021.23,90.3,0.17655,0.00013,13.16135]
[1776350839108,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350839768,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350839920,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350839993,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350840062,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350840112,40.8,74017.87,90.3,0.17612,0.00012,13.14086]
[1776350840207,40.8,74017.87,90.3,0.17612,0.00012,13.14066]
[1776350840228,40.8,74017.87,90.3,0.17612,0.00012,13.14066]
[1776350840284,40.8,74017.87,90.3,0.17612,0.00012,13.14066]
[1776350840406,40.8,74017.87,90.3,0.17612,0.00012,13.14066]
[1776350840891,40.8,74017.87,90.3,0.17612,0.00012,13.14066]
[1776350841091,40.8,73997.57,90.3,0.17359,0.00012,13.01716]
[1776350841163,40.8,73997.57,90.3,0.17359,0.00012,13.01716]
[1776350841866,40.8,73997.57,90.3,0.17359,0.00012,13.01716]
[1776350842065,40.8,73979.72,90.3,0.17139,0.00012,12.90861]
[1776350842275,40.8,73979.72,90.3,0.17139,0.00012,12.90861]
[1776350842921,40.8,73992.59,90.3,0.17298,0.00012,12.98695]
[1776350843355,40.8,74001.49,90.3,0.17408,0.00012,13.04111]
[1776350845004,40.8,74001.49,90.3,0.17408,0.00012,13.04111]
[1776350845187,40.8,74001.98,90.3,0.17414,0.00012,13.04394]
[1776350849339,40.8,73995.21,90.3,0.1733,0.00012,13.00255]
[1776350850538,40.8,73994.95,90.3,0.17326,0.00012,13.00091]
[1776350850612,40.8,73994.95,90.3,0.17326,0.00012,13.00091]
[1776350851597,40.8,73996.61,90.3,0.17347,0.00012,13.01097]
[1776350852177,40.8,73998.35,90.3,0.17363,0.00012,13.01647]
[1776350854090,40.8,73999.27,90.3,0.17375,0.00012,13.02207]
[1776350854632,40.8,73998.72,90.3,0.17368,0.00012,13.01866]
[1776350855123,40.8,73998.72,90.3,0.17368,0.00012,13.01866]
[1776350855598,40.8,73998.71,90.3,0.17367,0.00012,13.01849]
[1776350858952,40.8,74003.41,90.3,0.17425,0.00012,13.04692]
[1776350859903,40.8,74003.37,90.3,0.17424,0.00012,13.04649]
[1776350862433,40.8,74006.9,90.3,0.17467,0.00012,13.06764]
[1776350863078,40.8,74006.9,90.3,0.17467,0.00012,13.06764]
[1776350863303,40.8,74006.43,90.3,0.17461,0.00012,13.06467]
[1776350863422,40.8,74006.43,90.3,0.17461,0.00012,13.06467]
[1776350864311,40.8,74003.24,90.3,0.17422,0.00012,13.04526]
[1776350864437,40.8,74003.24,90.3,0.17422,0.00012,13.04526]
[1776350864515,40.8,74003.24,90.3,0.17422,0.00012,13.04526]
[1776350864905,40.8,74003.24,90.3,0.17422,0.00012,13.04526]
[1776350865446,40.8,74001.85,90.3,0.17404,0.00012,13.03664]
[1776350866409,40.8,73998.96,90.3,0.17368,0.00012,13.019]
[1776350867338,40.8,73995.83,90.3,0.17329,0.00012,12.99995]
[1776350868529,40.8,73996.11,90.3,0.17333,0.00012,13.00163]
[1776350868588,40.8,73996.11,90.3,0.17333,0.00012,13.00163]
[1776350868870,40.8,73996.11,90.3,0.17333,0.00012,13.00163]
[1776350870538,40.8,73994.95,90.3,0.17318,0.00012,12.9945]
[1776350874060,40.79,73995.27,90.3,0.17322,0.00012,12.99636]
[1776350877384,40.79,74003.75,90.3,0.17427,0.00012,13.04784]
[1776350878624,40.79,74003.75,90.3,0.17427,0.00012,13.04784]
[1776350879146,40.79,74003.75,90.3,0.17427,0.00012,13.04784]
[1776350881282,40.79,74005.49,90.3,0.17448,0.00012,13.05804]
[1776350884896,40.79,74010.31,90.3,0.17507,0.00012,13.08711]
[1776350885105,40.79,74010.31,90.3,0.17507,0.00012,13.08711]
[1776350886458,40.79,74010.75,90.3,0.17512,0.00012,13.08952]
[1776350887464,40.79,74011.39,90.3,0.1752,0.00012,13.09327]
[1776350887826,40.79,74011.39,90.3,0.1752,0.00012,13.09327]
[1776350887883,40.79,74011.39,90.3,0.1752,0.00012,13.09327]
[1776350889845,40.79,74014.24,90.3,0.17554,0.00012,13.11016]
[1776350889978,40.79,74014.24,90.3,0.17554,0.00012,13.11016]
[1776350892200,40.79,74011.36,90.3,0.17518,0.00012,13.09248]
[1776350892376,40.79,74013.29,90.3,0.17542,0.00012,13.10394]
[1776350892494,40.79,74013.29,90.3,0.17542,0.00012,13.10394]
[1776350892703,40.79,74013.29,90.3,0.17542,0.00012,13.10394]
[1776350892988,40.79,74013.29,90.3,0.17542,0.00012,13.10394]
[1776350893084,40.79,74002.4,90.3,0.17406,0.00012,13.03753]
[1776350894226,40.79,73996.09,90.3,0.17328,0.00012,12.99913]
[1776350894722,40.79,73996.09,90.3,0.17328,0.00012,12.99913]
[1776350896072,40.79,73994.09,90.3,0.17303,0.00012,12.98687]
[1776350897271,40.79,73993.73,90.3,0.17298,0.00012,12.98468]
[1776350897946,40.79,73993.73,90.3,0.17298,0.00012,12.98468]
[1776350902600,40.79,73995.43,90.3,0.17319,0.00012,12.99502]
[1776350907484,40.79,73995.46,90.3,0.1732,0.00012,12.99518]
[1776350912683,40.79,73998.86,90.3,0.17356,0.00012,13.01073]
[1776350918679,40.79,74001.86,90.3,0.17393,0.00012,13.02873]
[1776350923715,40.78,74006.71,90.3,0.17453,0.00012,13.058]
[1776350929186,40.78,74006.45,90.3,0.17449,0.00012,13.05607]
[1776350931272,40.78,73997.45,90.3,0.17337,0.00012,13.00114]
[1776350936615,40.78,73998.15,90.3,0.17345,0.00012,13.00532]
[1776350941880,40.78,74006.54,90.3,0.17449,0.00012,13.05616]
[1776350944242,40.78,74008.5,90.3,0.17473,0.00012,13.06791]
[1776350944270,40.78,74007.98,90.3,0.17466,0.00012,13.06465]
[1776350944371,40.78,74007.98,90.3,0.17466,0.00012,13.06465]
[1776350945093,40.78,74007.98,90.3,0.17466,0.00012,13.06465]
[1776350947034,40.78,74017.03,90.3,0.17579,0.00012,13.11961]
[1776350947217,40.78,74017.03,90.3,0.17579,0.00012,13.11961]
[1776350947226,40.78,74017.77,90.3,0.17588,0.00012,13.12395]
[1776350947242,40.78,74017.77,90.3,0.17588,0.00012,13.12395]
[1776350947333,40.78,74017.77,90.3,0.17588,0.00012,13.12395]
[1776350947419,40.78,74017.77,90.3,0.17588,0.00012,13.12395]
[1776350951241,40.78,74025.43,90.3,0.17683,0.00013,13.17033]
[1776350952288,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350952350,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350952388,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350952652,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350952717,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350952794,40.78,74025.79,90.3,0.17688,0.00013,13.17245]
[1776350953109,40.78,74028.75,90.3,0.17725,0.00013,13.19053]
[1776350953415,40.78,74028.75,90.3,0.17725,0.00013,13.19053]
[1776350953418,40.78,74028.75,90.3,0.17725,0.00013,13.19053]
[1776350953928,40.78,74037.61,90.3,0.17837,0.00013,13.24444]
[1776350954661,40.78,74037.61,90.3,0.17837,0.00013,13.24444]
[1776350956472,40.78,74043.17,90.3,0.17907,0.00013,13.27818]
[1776350959322,40.78,74043.37,90.3,0.17909,0.00013,13.27927]
[1776350960421,40.78,74042.16,90.3,0.17894,0.00013,13.27188]
[1776350965805,40.78,74045.86,90.3,0.1794,0.00013,13.29411]
[1776350966771,40.78,74044.42,90.3,0.17921,0.00013,13.2853]
[1776350968983,40.78,74052.66,90.3,0.18025,0.00013,13.33518]
[1776350970663,40.78,74058.02,90.3,0.18093,0.00013,13.36744]
[1776350970761,40.78,74058.02,90.3,0.18093,0.00013,13.36744]
[1776350971044,40.78,74058.02,90.3,0.18093,0.00013,13.36744]
[1776350971091,40.78,74058.02,90.3,0.18093,0.00013,13.36744]
[1776350971135,40.78,74058.02,90.3,0.18093,0.00013,13.36744]
[1776350971230,40.78,74066.94,90.3,0.18201,0.00013,13.41636]
[1776350971416,40.78,74066.94,90.3,0.18201,0.00013,13.41636]
[1776350971601,40.78,74066.94,90.3,0.18201,0.00013,13.41636]
[1776350971623,40.78,74066.94,90.3,0.18201,0.00013,13.41636]
[1776350972128,40.78,74066.94,90.3,0.18201,0.00013,13.41636]
[1776350972213,40.78,74076.95,90.3,0.18329,0.00013,13.47712]
[1776350972572,40.78,74076.95,90.3,0.18329,0.00013,13.47712]
[1776350973745,40.78,74078.68,90.3,0.18352,0.00013,13.48761]
[1776350974938,40.78,74076.73,90.3,0.18327,0.00013,13.47579]
[1776350975128,40.78,74076.73,90.3,0.18327,0.00013,13.47579]
[1776350980895,40.78,74083.0,90.3,0.18407,0.00013,13.51367]
[1776350982185,40.78,74082.37,90.3,0.18399,0.00013,13.50981]
[1776350982819,40.78,74080.99,90.3,0.18381,0.00013,13.50141]
[1776350982845,40.78,74080.99,90.3,0.18381,0.00013,13.50141]
[1776350984452,40.78,74088.58,90.3,0.18478,0.00013,13.54728]
[1776350984685,40.78,74088.58,90.3,0.18478,0.00013,13.54728]
[1776350985086,40.78,74088.58,90.3,0.18478,0.00013,13.54728]
[1776350985134,40.78,74088.58,90.3,0.18478,0.00013,13.54728]
[1776350985151,40.78,74097.4,90.3,0.18592,0.00013,13.60056]
[1776350985638,40.78,74097.4,90.3,0.18592,0.00013,13.60056]
[1776350986190,40.78,74097.4,90.3,0.18592,0.00013,13.60056]
[1776350986987,40.78,74100.69,90.3,0.18634,0.00013,13.62044]
[1776350987944,40.77,74103.89,90.3,0.18676,0.00013,13.63975]
[1776350988172,40.77,74101.99,90.3,0.18651,0.00013,13.62821]
[1776350988600,40.77,74101.99,90.3,0.18651,0.00013,13.62821]
[1776350988660,40.77,74101.99,90.3,0.18651,0.00013,13.62821]
[1776350989100,40.77,74101.99,90.3,0.18651,0.00013,13.62821]
[1776350990852,40.77,74094.39,90.3,0.18552,0.00013,13.58194]
[1776350992825,40.77,74084.11,90.3,0.18419,0.00013,13.51953]
[1776350995082,40.77,74080.85,90.3,0.18377,0.00013,13.49974]
[1776350997457,40.77,74082.08,90.3,0.18393,0.00013,13.50713]
[1776350999886,40.77,74090.45,90.3,0.18501,0.00013,13.55774]
[1776351001430,40.77,74086.21,90.3,0.18446,0.00013,13.53194]
[1776351002118,40.77,74086.21,90.3,0.18446,0.00013,13.53194]
[1776351002169,40.77,74086.21,90.3,0.18446,0.00013,13.53194]
[1776351002185,40.77,74086.21,90.3,0.18446,0.00013,13.53194]
[1776351002256,40.77,74086.21,90.3,0.18446,0.00013,13.53194]
[1776351002271,40.77,74074.78,90.3,0.18299,0.00013,13.46266]
[1776351002472,40.77,74074.78,90.3,0.18299,0.00013,13.46266]
[1776351002548,40.77,74074.78,90.3,0.18299,0.00013,13.46266]
[1776351002594,40.77,74074.78,90.3,0.18299,0.00013,13.46266]
[1776351004119,40.77,74070.58,90.3,0.18245,0.00013,13.43725]
[1776351004407,40.77,74070.43,90.3,0.18243,0.00013,13.43641]
[1776351005196,40.77,74070.43,90.3,0.18243,0.00013,13.43641]
[1776351005249,40.77,74070.43,90.3,0.18243,0.00013,13.43641]
[1776351005827,40.77,74070.17,90.3,0.1824,0.00013,13.43491]
[1776351006138,40.77,74070.17,90.3,0.1824,0.00013,13.43491]
[1776351006744,40.77,74072.42,90.3,0.18269,0.00013,13.44863]
[1776351007217,40.77,74072.42,90.3,0.18269,0.00013,13.44863]
[1776351009643,40.77,74073.97,90.3,0.18289,0.00013,13.45812]
[1776351009645,40.77,74073.97,90.3,0.18289,0.00013,13.45812]
[1776351010409,40.77,74076.23,90.3,0.18318,0.00013,13.47187]
[1776351013509,40.77,74081.08,90.3,0.18381,0.00013,13.50128]
[1776351014520,40.77,74079.16,90.3,0.18356,0.00013,13.48965]
[1776351014548,40.77,74079.16,90.3,0.18356,0.00013,13.48965]
[1776351016443,40.77,74074.32,90.3,0.18294,0.00013,13.46036]
[1776351017027,40.77,74074.32,90.3,0.18294,0.00013,13.46036]
[1776351017044,40.77,74074.32,90.3,0.18294,0.00013,13.46036]
[1776351017077,40.77,74074.32,90.3,0.18294,0.00013,13.46036]
[1776351017301,40.77,74069.88,90.3,0.18237,0.00013,13.43349]
[1776351018228,40.77,74069.88,90.3,0.18237,0.00013,13.43349]
[1776351018273,40.77,74059.24,90.3,0.18102,0.00013,13.36903]
[1776351018948,40.77,74059.24,90.3,0.18102,0.00013,13.36903]
[1776351019297,40.77,74059.24,90.3,0.18102,0.00013,13.36903]
[1776351019117,40.77,74056.8,90.3,0.18071,0.00013,13.35427]
[1776351019390,40.77,74066.43,90.3,0.18193,0.00013,13.41268]
[1776351020549,40.77,74066.43,90.3,0.18193,0.00013,13.41268]
[1776351021947,40.77,74071.06,90.3,0.18253,0.00013,13.44091]
[1776351022310,40.77,74071.06,90.3,0.18253,0.00013,13.44091]
[1776351023980,40.77,74073.28,90.3,0.18282,0.00013,13.45447]
[1776351024103,40.77,74073.28,90.3,0.18282,0.00013,13.45447]
[1776351024117,40.77,74073.28,90.3,0.18282,0.00013,13.45447]
[1776351024232,40.77,74073.28,90.3,0.18282,0.00013,13.45447]
[1776351025131,40.78,74082.73,90.3,0.18403,0.00013,13.51177]
[1776351029461,40.77,74090.96,90.3,0.18508,0.00013,13.56131]
[1776351034469,40.77,74089.6,90.3,0.18485,0.00013,13.54772]
[1776351039537,40.77,74096.3,90.3,0.1857,0.00013,13.58778]
[1776351042423,40.77,74096.47,90.3,0.18572,0.00013,13.5886]
[1776351042798,40.77,74096.47,90.3,0.18572,0.00013,13.5886]
[1776351043346,40.77,74096.47,90.3,0.18572,0.00013,13.5886]
[1776351048459,40.77,74092.75,90.3,0.18523,0.00013,13.5656]
[1776351052066,40.77,74094.66,90.3,0.18547,0.00013,13.57693]
[1776351058206,40.77,74096.79,90.3,0.18573,0.00013,13.58932]
[1776351058368,40.77,74096.22,90.3,0.18566,0.00013,13.5857]
[1776351060511,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351060536,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351060718,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351060733,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351060958,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351061008,40.76,74089.22,90.3,0.18475,0.00013,13.54327]
[1776351061086,40.76,74088.37,90.3,0.18464,0.00013,13.5381]
[1776351062338,40.76,74101.85,90.3,0.18638,0.00013,13.61966]
[1776351062512,40.76,74101.85,90.3,0.18638,0.00013,13.61966]
[1776351062567,40.76,74101.85,90.3,0.18638,0.00013,13.61966]
[1776351063702,40.76,74104.69,90.3,0.18675,0.00013,13.63683]
[1776351063884,40.76,74104.69,90.3,0.18675,0.00013,13.63683]
[1776351064203,40.76,74104.69,90.3,0.18675,0.00013,13.63683]
[1776351064230,40.76,74104.91,90.3,0.18678,0.00013,13.63815]
[1776351064412,40.76,74104.91,90.3,0.18678,0.00013,13.63815]
[1776351065283,40.76,74104.91,90.3,0.18678,0.00013,13.63815]
[1776351066119,40.77,74107.52,90.3,0.18712,0.00013,13.65405]
[1776351067853,40.77,74110.02,90.3,0.18745,0.00013,13.66927]
[1776351068667,40.77,74108.17,90.3,0.18721,0.00013,13.6582]
[1776351070927,40.77,74107.72,90.3,0.18716,0.00013,13.65585]
[1776351071015,40.77,74107.72,90.3,0.18716,0.00013,13.65585]
[1776351071362,40.77,74107.72,90.3,0.18716,0.00013,13.65585]
[1776351071372,40.77,74107.72,90.3,0.18716,0.00013,13.65585]
[1776351071393,40.77,74107.72,90.3,0.18716,0.00013,13.65585]
[1776351071025,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071505,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071620,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071646,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071675,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071681,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351071786,40.77,74107.81,90.3,0.18717,0.00013,13.65652]
[1776351072345,40.77,74119.24,90.3,0.18866,0.00013,13.72549]
[1776351072726,40.77,74119.24,90.3,0.18866,0.00013,13.72549]
[1776351072785,40.77,74124.97,90.3,0.18941,0.00013,13.76006]
[1776351074724,40.77,74127.34,90.3,0.18972,0.00013,13.77433]
[1776351077702,40.77,74126.65,90.3,0.18963,0.00013,13.77012]
[1776351078261,40.77,74126.65,90.3,0.18963,0.00013,13.77012]
[1776351078349,40.77,74126.65,90.3,0.18963,0.00013,13.77012]
[1776351078497,40.77,74127.61,90.3,0.18975,0.00013,13.77588]
[1776351078503,40.77,74127.61,90.3,0.18975,0.00013,13.77588]
[1776351078839,40.77,74135.28,90.3,0.19076,0.00013,13.82212]
[1776351080352,40.77,74135.28,90.3,0.19076,0.00013,13.82212]
[1776351080372,40.77,74135.28,90.3,0.19076,0.00013,13.82212]
[1776351081191,40.77,74136.21,90.3,0.19088,0.00013,13.82765]
[1776351082037,40.77,74141.96,90.3,0.19163,0.00013,13.86212]
[1776351082131,40.77,74141.96,90.3,0.19163,0.00013,13.86212]
[1776351082188,40.77,74141.96,90.3,0.19163,0.00013,13.86212]
[1776351084019,40.77,74148.55,90.3,0.1925,0.00013,13.90166]
[1776351084136,40.77,74148.55,90.3,0.1925,0.00013,13.90166]
[1776351084371,40.76,74149.47,90.3,0.19261,0.00013,13.9069]
[1776351084888,40.76,74149.47,90.3,0.19261,0.00013,13.9069]
[1776351085135,40.76,74149.47,90.3,0.19261,0.00013,13.9069]
[1776351085412,40.76,74149.47,90.3,0.19261,0.00013,13.9069]
[1776351085352,40.76,74178.81,90.3,0.19651,0.00013,14.08309]
[1776351085614,40.76,74178.81,90.3,0.19651,0.00013,14.08309]
[1776351086200,40.76,74178.81,90.3,0.19651,0.00013,14.08309]
[1776351086229,40.76,74180.45,90.3,0.19673,0.00013,14.09288]
[1776351086975,40.76,74180.45,90.3,0.19673,0.00013,14.09288]
[1776351087087,40.76,74180.45,90.3,0.19673,0.00013,14.09288]
[1776351087265,40.76,74180.45,90.3,0.19673,0.00013,14.09288]
[1776351087291,40.76,74182.7,90.3,0.19703,0.00013,14.10626]
[1776351088336,40.76,74182.7,90.3,0.19703,0.00013,14.10626]
[1776351089046,40.76,74181.32,90.3,0.19684,0.00013,14.09799]
[1776351089424,40.76,74181.32,90.3,0.19684,0.00013,14.09799]
[1776351089649,40.76,74187.99,90.3,0.19773,0.00013,14.1378]
[1776351089923,40.76,74191.6,90.3,0.19822,0.00013,14.15928]
[1776351090764,40.76,74191.6,90.3,0.19822,0.00013,14.15928]
[1776351090947,40.76,74191.6,90.3,0.19822,0.00013,14.15928]
[1776351091039,40.76,74191.6,90.3,0.19822,0.00013,14.15928]
[1776351091623,40.76,74192.02,90.3,0.19822,0.00013,14.15675]
[1776351091720,40.76,74192.02,90.3,0.19822,0.00013,14.15675]
[1776351092163,40.76,74192.02,90.3,0.19822,0.00013,14.15675]
[1776351092565,40.76,74191.34,90.3,0.19813,0.00013,14.15255]
[1776351093185,40.76,74188.55,90.3,0.19775,0.00013,14.13567]
[1776351094025,40.76,74188.55,90.3,0.19775,0.00013,14.13567]
[1776351094341,40.76,74188.55,90.3,0.19775,0.00013,14.13567]
[1776351095969,40.76,74184.8,90.3,0.19724,0.00013,14.11305]
[1776351096025,40.76,74184.8,90.3,0.19724,0.00013,14.11305]
[1776351096105,40.76,74184.8,90.3,0.19724,0.00013,14.11305]
[1776351098344,40.76,74184.11,90.3,0.19714,0.00013,14.10867]
[1776351099481,40.76,74188.14,90.3,0.19768,0.00013,14.13253]
[1776351103246,40.76,74190.81,90.3,0.19803,0.00013,14.14808]
[1776351108126,40.75,74188.97,90.3,0.19776,0.00013,14.13622]
[1776351108547,40.75,74187.96,90.3,0.19762,0.00013,14.12986]
[1776351110337,40.75,74191.54,90.3,0.19809,0.00013,14.15115]
[1776351116111,40.75,74194.99,90.3,0.19853,0.00013,14.17081]
[1776351118051,40.75,74193.27,90.3,0.1983,0.00013,14.16038]
[1776351118397,40.75,74193.27,90.3,0.1983,0.00013,14.16038]
[1776351118453,40.75,74191.76,90.3,0.19809,0.00013,14.15121]
[1776351118590,40.75,74191.76,90.3,0.19809,0.00013,14.15121]
[1776351118734,40.75,74191.76,90.3,0.19809,0.00013,14.15121]
[1776351118976,40.75,74191.76,90.3,0.19809,0.00013,14.15121]
[1776351119364,40.75,74174.34,90.3,0.19576,0.00013,14.04659]
[1776351119647,40.75,74174.34,90.3,0.19576,0.00013,14.04659]
[1776351119844,40.75,74174.34,90.3,0.19576,0.00013,14.04659]
[1776351120677,40.75,74171.56,90.3,0.19539,0.00013,14.0299]
[1776351120714,40.75,74171.56,90.3,0.19539,0.00013,14.0299]
[1776351120849,40.75,74171.56,90.3,0.19539,0.00013,14.0299]
[1776351122521,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351122926,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123038,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123059,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123070,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123100,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123242,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123375,40.75,74179.63,90.3,0.19646,0.00013,14.07812]
[1776351123392,40.75,74179.92,90.3,0.19649,0.00013,14.07975]
[1776351123626,40.75,74179.92,90.3,0.19649,0.00013,14.07975]
[1776351123674,40.75,74179.92,90.3,0.19649,0.00013,14.07975]
[1776351123839,40.75,74179.92,90.3,0.19649,0.00013,14.07975]
[1776351124181,40.75,74179.92,90.3,0.19649,0.00013,14.07975]
[1776351124269,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351124480,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351124848,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351124930,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351124997,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351125336,40.75,74182.71,90.3,0.19687,0.00013,14.0965]
[1776351125400,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351125559,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126024,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126187,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126265,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126278,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126292,40.75,74162.03,90.3,0.19411,0.00013,13.97236]
[1776351126376,40.74,74147.98,90.3,0.19224,0.00013,13.88745]
[1776351126898,40.74,74147.98,90.3,0.19224,0.00013,13.88745]
[1776351126935,40.74,74147.98,90.3,0.19224,0.00013,13.88745]
[1776351127168,40.74,74147.98,90.3,0.19224,0.00013,13.88745]
[1776351127213,40.74,74139.73,90.3,0.19115,0.00013,13.83762]
[1776351128546,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351128681,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351128794,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351128912,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351129071,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351129134,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351129389,40.74,74136.67,90.3,0.19075,0.00013,13.8191]
[1776351130832,40.74,74123.87,90.3,0.18907,0.00013,13.74176]
[1776351131209,40.74,74123.87,90.3,0.18907,0.00013,13.74176]
[1776351131228,40.74,74123.87,90.3,0.18907,0.00013,13.74176]
[1776351131454,40.74,74111.33,90.3,0.18743,0.00013,13.66602]
[1776351131879,40.74,74111.33,90.3,0.18743,0.00013,13.66602]
[1776351133135,40.74,74106.94,90.3,0.18686,0.00013,13.63959]
[1776351133179,40.74,74106.94,90.3,0.18686,0.00013,13.63959]
[1776351133188,40.74,74106.94,90.3,0.18686,0.00013,13.63959]
[1776351133266,40.74,74106.94,90.3,0.18686,0.00013,13.63959]
[1776351133397,40.74,74100.13,90.3,0.18599,0.00013,13.59854]
[1776351134393,40.74,74100.13,90.3,0.18599,0.00013,13.59854]
[1776351134399,40.74,74091.31,90.3,0.18485,0.00013,13.54513]
[1776351136102,40.74,74087.75,90.3,0.18439,0.00013,13.52361]
[1776351136581,40.74,74087.91,90.3,0.18441,0.00013,13.52466]
[1776351137004,40.74,74087.91,90.3,0.18441,0.00013,13.52466]
[1776351137183,40.74,74087.91,90.3,0.18441,0.00013,13.52466]
[1776351138109,40.74,74088.81,90.3,0.18453,0.00013,13.53011]
[1776351138630,40.74,74086.83,90.3,0.18427,0.00013,13.51811]
[1776351139389,40.74,74075.48,90.3,0.18281,0.00013,13.44928]
[1776351141398,40.74,74066.09,90.3,0.18162,0.00013,13.39246]
[1776351142496,40.75,74065.94,90.3,0.1816,0.00013,13.39168]
[1776351142788,40.75,74065.94,90.3,0.1816,0.00013,13.39168]
[1776351143130,40.75,74065.94,90.3,0.1816,0.00013,13.39168]
[1776351143337,40.75,74057.0,90.3,0.18046,0.00013,13.33754]
[1776351145320,40.75,74057.0,90.3,0.18046,0.00013,13.33754]
[1776351145351,40.75,74055.48,90.3,0.18028,0.00013,13.32871]
[1776351150386,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351150918,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351150997,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351151215,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351151241,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351151327,40.75,74053.24,90.3,0.18,0.00013,13.31544]
[1776351151393,40.75,74043.24,90.3,0.17869,0.00013,13.2497]
[1776351151674,40.75,74043.24,90.3,0.17869,0.00013,13.2497]
[1776351152409,40.75,74043.24,90.3,0.17869,0.00013,13.2497]
[1776351152818,40.75,74037.63,90.3,0.17798,0.00013,13.21561]
[1776351153467,40.75,74037.63,90.3,0.17798,0.00013,13.21561]
[1776351153449,40.75,74024.89,90.3,0.17638,0.00013,13.13818]
[1776351154829,40.75,74021.87,90.3,0.176,0.00013,13.11997]
[1776351154832,40.75,74021.87,90.3,0.176,0.00013,13.11997]
[1776351156194,40.75,74024.47,90.3,0.17633,0.00013,13.13597]
[1776351156712,40.75,74023.6,90.3,0.17623,0.00013,13.13084]
[1776351156725,40.75,74023.6,90.3,0.17623,0.00013,13.13084]
[1776351156999,40.75,74023.6,90.3,0.17623,0.00013,13.13084]
[1776351159338,40.75,74019.26,90.3,0.17569,0.00013,13.10479]
[1776351159725,40.75,74022.29,90.3,0.17608,0.00013,13.12342]
[1776351161980,40.75,74025.95,90.3,0.17654,0.00013,13.14598]
[1776351162025,40.75,74025.95,90.3,0.17654,0.00013,13.14598]
[1776351162699,40.75,74028.89,90.3,0.17691,0.00013,13.164]
[1776351165148,40.75,74023.55,90.3,0.17625,0.00013,13.13172]
[1776351165209,40.75,74023.55,90.3,0.17625,0.00013,13.13172]
[1776351167483,40.76,74022.07,90.3,0.17606,0.00013,13.12286]
[1776351169690,40.76,74023.03,90.3,0.17619,0.00013,13.12916]
[1776351170225,40.76,74023.03,90.3,0.17619,0.00013,13.12916]
[1776351171002,40.76,74024.1,90.3,0.17633,0.00013,13.13594]
[1776351176167,40.76,74025.83,90.3,0.17656,0.00013,13.14705]
[1776351176631,40.76,74027.79,90.3,0.17681,0.00013,13.15918]
[1776351176855,40.76,74027.79,90.3,0.17681,0.00013,13.15918]
[1776351177942,40.76,74026.15,90.3,0.17661,0.00013,13.14932]
[1776351179052,40.76,74025.82,90.3,0.17657,0.00013,13.14731]
[1776351179107,40.76,74025.82,90.3,0.17657,0.00013,13.14731]
[1776351180987,40.76,74020.61,90.3,0.17592,0.00013,13.11585]
[1776351181872,40.76,74020.24,90.3,0.17588,0.00013,13.11375]
[1776351182259,40.76,74020.24,90.3,0.17588,0.00013,13.11375]
[1776351182721,40.76,74020.57,90.3,0.17593,0.00013,13.11607]
[1776351182765,40.76,74020.57,90.3,0.17593,0.00013,13.11607]
[1776351183479,40.76,74020.57,90.3,0.17593,0.00013,13.11607]
[1776351183905,40.76,74013.32,90.3,0.17502,0.00012,13.07195]
[1776351185927,40.76,74020.23,90.3,0.17589,0.00013,13.11441]
[1776351187679,40.77,74012.5,90.3,0.17493,0.00012,13.06768]
[1776351190778,40.77,74012.74,90.3,0.17498,0.00012,13.06983]
[1776351192060,40.77,74010.9,90.3,0.17476,0.00012,13.05906]
[1776351192162,40.77,74010.9,90.3,0.17476,0.00012,13.05906]
[1776351193711,40.77,74016.25,90.3,0.17543,0.00012,13.09184]
[1776351194890,40.77,74020.81,90.3,0.17601,0.00013,13.1199]
[1776351195902,40.77,74023.18,90.3,0.1763,0.00013,13.13431]
[1776351196380,40.77,74023.18,90.3,0.1763,0.00013,13.13431]
[1776351196801,40.77,74022.43,90.3,0.17621,0.00013,13.13]
[1776351198890,40.77,74020.04,90.3,0.17592,0.00013,13.11559]
[1776351200928,40.77,74022.35,90.3,0.17621,0.00013,13.12992]
[1776351201028,40.77,74022.35,90.3,0.17621,0.00013,13.12992]
[1776351201130,40.77,74023.51,90.3,0.17636,0.00013,13.1371]
[1776351202356,40.77,74023.51,90.3,0.17636,0.00013,13.1371]
[1776351204154,40.77,74012.66,90.3,0.175,0.00012,13.07099]
[1776351205163,40.77,74012.66,90.3,0.175,0.00012,13.07099]
[1776351205223,40.77,74012.66,90.3,0.175,0.00012,13.07099]
[1776351205308,40.77,74012.07,90.3,0.17493,0.00012,13.06743]
[1776351209523,40.78,74019.71,90.3,0.1759,0.00013,13.11454]
[1776351214882,40.78,74018.97,90.3,0.17577,0.00013,13.10553]
[1776351217646,40.78,74016.34,90.3,0.17545,0.00012,13.09014]
[1776351218029,40.78,74016.34,90.3,0.17545,0.00012,13.09014]
[1776351218219,40.78,74011.24,90.3,0.17481,0.00012,13.05915]
[1776351223784,40.78,74007.78,90.3,0.17439,0.00012,13.03841]
[1776351225957,40.78,74009.72,90.3,0.17464,0.00012,13.05077]
[1776351225996,40.78,74009.72,90.3,0.17464,0.00012,13.05077]
[1776351226096,40.78,74010.83,90.3,0.17479,0.00012,13.05796]
[1776351226903,40.78,74010.83,90.3,0.17479,0.00012,13.05796]
[1776351227941,40.79,74009.68,90.3,0.17469,0.00012,13.05286]
[1776351227966,40.79,74009.68,90.3,0.17469,0.00012,13.05286]
[1776351228340,40.79,74009.68,90.3,0.17469,0.00012,13.05286]
[1776351228354,40.8,74010.6,90.3,0.17485,0.00012,13.06057]
[1776351230999,40.8,74009.47,90.3,0.17471,0.00012,13.05393]
[1776351231484,40.81,74009.66,90.3,0.17478,0.00012,13.05717]
[1776351233659,40.82,74007.76,90.3,0.17463,0.00012,13.04967]
[1776351238930,40.84,74008.03,90.3,0.17479,0.00012,13.05737]
[1776351239517,40.84,74008.03,90.3,0.17479,0.00012,13.05737]
[1776351241395,40.86,74004.71,90.3,0.17449,0.00012,13.04276]
[1776351242772,40.87,74009.81,90.3,0.17516,0.00012,13.0753]
[1776351243354,40.87,74009.81,90.3,0.17516,0.00012,13.0753]
[1776351244447,40.88,74007.01,90.3,0.17488,0.00012,13.06139]
[1776351244911,40.88,74000.79,90.3,0.17411,0.00012,13.02379]
[1776351244978,40.88,74000.79,90.3,0.17411,0.00012,13.02379]
[1776351244987,40.88,74000.79,90.3,0.17411,0.00012,13.02379]
[1776351245437,40.88,73996.62,90.3,0.17359,0.00012,12.99852]
[1776351245591,40.88,73996.62,90.3,0.17359,0.00012,12.99852]
[1776351245821,40.88,73996.62,90.3,0.17359,0.00012,12.99852]
[1776351245916,40.88,73996.62,90.3,0.17359,0.00012,12.99852]
[1776351247084,40.88,73997.37,90.3,0.17369,0.00012,13.00315]
[1776351247219,40.88,73997.37,90.3,0.17369,0.00012,13.00315]
[1776351250986,40.88,73999.22,90.3,0.17392,0.00012,13.01464]
[1776351251965,40.88,74001.45,90.3,0.1742,0.00012,13.02826]
[1776351253072,40.88,74003.94,90.3,0.17451,0.00012,13.04343]
[1776351253270,40.88,74003.94,90.3,0.17451,0.00012,13.04343]
[1776351253371,40.88,74005.34,90.3,0.17469,0.00012,13.05199]
[1776351253841,40.88,74005.34,90.3,0.17469,0.00012,13.05199]
[1776351256166,40.88,74014.26,90.3,0.1758,0.00012,13.10622]
[1776351256175,40.88,74014.26,90.3,0.1758,0.00012,13.10622]
[1776351256701,40.88,74011.84,90.3,0.1755,0.00012,13.09161]
[1776351257538,40.88,74011.84,90.3,0.1755,0.00012,13.09161]
[1776351263356,40.88,74010.72,90.3,0.17538,0.00012,13.08564]
[1776351264230,40.88,74013.24,90.3,0.17569,0.00012,13.10106]
[1776351266607,40.88,74013.61,90.3,0.17574,0.00012,13.10344]
[1776351266656,40.88,74010.73,90.3,0.17538,0.00012,13.08597]
[1776351266768,40.88,74010.73,90.3,0.17538,0.00012,13.08597]
[1776351266805,40.88,74010.73,90.3,0.17538,0.00012,13.08597]
[1776351267257,40.88,74005.13,90.3,0.17469,0.00012,13.05209]
[1776351269103,40.88,74003.75,90.3,0.17452,0.00012,13.04368]
[1776351269271,40.88,74004.13,90.3,0.17456,0.00012,13.04599]
[1776351272036,40.89,74002.83,90.3,0.17436,0.00012,13.03362]
[1776351272238,40.89,74002.83,90.3,0.17436,0.00012,13.03362]
[1776351272398,40.89,74002.83,90.3,0.17436,0.00012,13.03362]
[1776351273133,40.89,74005.01,90.3,0.17463,0.00012,13.04689]
[1776351274409,40.89,74008.84,90.3,0.17511,0.00012,13.07031]
[1776351275705,40.89,74012.33,90.3,0.17556,0.00012,13.09177]
[1776351277279,40.89,74013.96,90.3,0.17576,0.00012,13.10178]
[1776351277297,40.89,74013.96,90.3,0.17576,0.00012,13.10178]
[1776351279759,40.89,74014.94,90.3,0.17589,0.00012,13.10803]
[1776351280269,40.89,74014.94,90.3,0.17589,0.00012,13.10803]
[1776351281066,40.89,74015.43,90.3,0.17595,0.00012,13.1111]
[1776351286157,40.89,74016.71,90.3,0.17612,0.00012,13.11928]
[1776351287248,40.89,74017.03,90.3,0.17616,0.00012,13.1213]
[1776351292434,40.89,74016.57,90.3,0.17612,0.00012,13.119]
[1776351297472,40.89,74020.73,90.3,0.17664,0.00013,13.1446]
[1776351302510,40.9,74021.84,90.3,0.17679,0.00013,13.15152]
[1776351304828,40.9,74018.52,90.3,0.17637,0.00012,13.13146]
[1776351305530,40.9,74012.33,90.3,0.1756,0.00012,13.09395]
[1776351305898,40.9,74012.33,90.3,0.1756,0.00012,13.09395]
[1776351307590,40.9,74006.9,90.3,0.17493,0.00012,13.06108]
[1776351313425,40.9,74011.52,90.3,0.17552,0.00012,13.08983]
[1776351313590,40.9,74012.19,90.3,0.1756,0.00012,13.09398]
[1776351314118,40.9,74012.19,90.3,0.1756,0.00012,13.09398]
[1776351314597,40.9,74012.26,90.3,0.17561,0.00012,13.09448]
[1776351314798,40.9,74012.26,90.3,0.17561,0.00012,13.09448]
[1776351315604,40.9,74012.15,90.3,0.1756,0.00012,13.09391]
[1776351317618,40.9,74002.91,90.3,0.17446,0.00012,13.0381]
[1776351322653,40.9,74001.16,90.3,0.17426,0.00012,13.02834]
[1776351324316,40.9,74001.63,90.3,0.17432,0.00012,13.03137]
[1776351324356,40.9,74001.63,90.3,0.17432,0.00012,13.03137]
[1776351324667,40.9,74000.91,90.3,0.17423,0.00012,13.02717]
[1776351324802,40.9,74000.91,90.3,0.17423,0.00012,13.02717]
[1776351325674,40.9,74000.68,90.3,0.17421,0.00012,13.02574]
[1776351330709,40.9,74003.89,90.3,0.1746,0.00012,13.045]
[1776351333211,40.9,74002.32,90.3,0.17435,0.00012,13.03037]
[1776351333312,40.9,74001.59,90.3,0.17426,0.00012,13.02589]
[1776351334859,40.9,74002.91,90.3,0.17442,0.00012,13.03386]
[1776351334902,40.9,74002.91,90.3,0.17442,0.00012,13.03386]
[1776351335278,40.9,74002.91,90.3,0.17442,0.00012,13.03386]
[1776351336059,40.9,74003.21,90.3,0.17446,0.00012,13.03575]
[1776351336185,40.9,74003.21,90.3,0.17446,0.00012,13.03575]
[1776351336224,40.9,74002.4,90.3,0.17436,0.00012,13.03083]
[1776351336867,40.9,74002.4,90.3,0.17436,0.00012,13.03083]
[1776351337051,40.9,74002.4,90.3,0.17436,0.00012,13.03083]
[1776351339269,40.9,73999.95,90.3,0.17406,0.00012,13.0159]
[1776351341460,40.9,73997.94,90.3,0.17381,0.00012,13.00368]
[1776351341475,40.9,73997.94,90.3,0.17381,0.00012,13.00368]
[1776351344484,40.9,73994.76,90.3,0.17341,0.00012,12.98438]
[1776351344489,40.9,73994.76,90.3,0.17341,0.00012,12.98438]
[1776351347997,40.9,73987.24,90.3,0.17248,0.00012,12.93862]
[1776351348134,40.9,73987.24,90.3,0.17248,0.00012,12.93862]
[1776351349250,40.9,73986.16,90.3,0.17235,0.00012,12.93204]
[1776351349311,40.9,73986.16,90.3,0.17235,0.00012,12.93204]
[1776351354620,40.9,73984.69,90.3,0.17217,0.00012,12.92308]
[1776351356072,40.9,73977.25,90.3,0.17125,0.00012,12.87794]
[1776351356287,40.9,73977.25,90.3,0.17125,0.00012,12.87794]
[1776351356349,40.9,73977.25,90.3,0.17125,0.00012,12.87794]
[1776351356625,40.9,73977.25,90.3,0.17125,0.00012,12.87794]
[1776351356632,40.9,73977.25,90.3,0.17125,0.00012,12.87794]
[1776351357645,40.9,73975.79,90.3,0.17108,0.00012,12.86919]
[1776351357785,40.9,73970.64,90.3,0.17045,0.00012,12.83801]
[1776351359194,40.9,73966.07,90.3,0.16989,0.00012,12.81025]
[1776351359395,40.9,73956.99,90.3,0.16879,0.00012,12.75543]
[1776351361209,40.9,73956.04,90.3,0.16868,0.00012,12.74965]
[1776351361280,40.9,73956.04,90.3,0.16868,0.00012,12.74965]
[1776351361486,40.91,73953.08,90.3,0.16833,0.00012,12.73213]
[1776351362094,40.91,73953.08,90.3,0.16833,0.00012,12.73213]
[1776351362103,40.91,73953.08,90.3,0.16833,0.00012,12.73213]
[1776351362164,40.91,73947.86,90.3,0.16769,0.00012,12.7004]
[1776351363589,40.91,73939.93,90.3,0.16673,0.00012,12.65222]
[1776351364232,40.91,73939.93,90.3,0.16673,0.00012,12.65222]
[1776351364390,40.91,73936.57,90.3,0.16633,0.00012,12.63179]
[1776351365329,40.91,73936.57,90.3,0.16633,0.00012,12.63179]
[1776351365831,40.91,73942.78,90.3,0.16708,0.00012,12.66962]
[1776351365845,40.91,73942.78,90.3,0.16708,0.00012,12.66962]
[1776351366046,40.91,73942.78,90.3,0.16708,0.00012,12.66962]
[1776351367007,40.91,73932.0,90.3,0.16579,0.00012,12.60446]
[1776351370687,40.91,73926.58,90.3,0.16515,0.00012,12.57233]
[1776351370691,40.91,73926.58,90.3,0.16515,0.00012,12.57233]
[1776351371461,40.91,73926.59,90.3,0.16516,0.00012,12.57278]
[1776351372861,40.91,73931.38,90.3,0.16574,0.00012,12.60191]
[1776351373488,40.91,73931.38,90.3,0.16574,0.00012,12.60191]
[1776351373763,40.91,73937.14,90.3,0.16643,0.00012,12.63705]
[1776351374018,40.91,73945.67,90.3,0.16746,0.00012,12.6889]
[1776351376742,40.91,73948.92,90.3,0.16786,0.00012,12.70863]
[1776351376788,40.91,73948.92,90.3,0.16786,0.00012,12.70863]
[1776351376862,40.91,73948.92,90.3,0.16786,0.00012,12.70863]
[1776351377152,40.91,73948.92,90.3,0.16786,0.00012,12.70863]
[1776351378272,40.91,73933.7,90.3,0.16602,0.00012,12.61605]
[1776351380765,40.91,73930.75,90.3,0.16567,0.00012,12.59832]
[1776351380968,40.91,73930.75,90.3,0.16567,0.00012,12.59832]
[1776351382006,40.91,73925.49,90.3,0.16504,0.00012,12.56645]
[1776351382192,40.91,73925.49,90.3,0.16504,0.00012,12.56645]
[1776351382234,40.91,73925.49,90.3,0.16504,0.00012,12.56645]
[1776351382398,40.91,73925.49,90.3,0.16504,0.00012,12.56645]
[1776351382651,40.91,73925.49,90.3,0.16504,0.00012,12.56645]
[1776351383311,40.91,73908.8,90.3,0.16305,0.00012,12.46514]
[1776351387156,40.92,73912.88,90.3,0.16355,0.00012,12.49083]
[1776351388214,40.92,73913.86,90.3,0.16367,0.00012,12.49679]
[1776351390357,40.92,73916.82,90.3,0.16403,0.00012,12.51517]
[1776351390915,40.92,73916.08,90.3,0.16395,0.00012,12.51084]
[1776351392196,40.92,73917.9,90.3,0.16412,0.00012,12.51704]
[1776351392628,40.92,73917.9,90.3,0.16412,0.00012,12.51704]
[1776351395830,40.92,73921.04,90.3,0.1645,0.00012,12.53666]
[1776351398788,40.92,73914.59,90.3,0.16374,0.00012,12.49785]
[1776351399503,40.92,73914.59,90.3,0.16374,0.00012,12.49785]
[1776351399996,40.92,73916.47,90.3,0.16397,0.00012,12.5096]
[1776351400017,40.92,73916.47,90.3,0.16397,0.00012,12.5096]
[1776351404511,40.92,73918.4,90.3,0.16421,0.00012,12.52181]
[1776351406194,40.93,73918.1,90.3,0.16418,0.00012,12.52038]
[1776351408033,40.93,73917.65,90.3,0.16413,0.00012,12.51778]
[1776351408859,40.93,73919.25,90.3,0.16433,0.00012,12.52764]
[1776351408982,40.93,73919.25,90.3,0.16433,0.00012,12.52764]
[1776351409609,40.93,73919.25,90.3,0.16433,0.00012,12.52764]
[1776351410446,40.93,73920.87,90.3,0.16452,0.00012,12.53775]
[1776351411076,40.93,73923.07,90.3,0.16479,0.00012,12.55131]
[1776351413366,40.93,73924.98,90.3,0.16503,0.00012,12.56324]
[1776351413833,40.93,73924.28,90.3,0.16495,0.00012,12.55913]
[1776351415262,40.93,73924.47,90.3,0.16497,0.00012,12.56028]
[1776351415692,40.93,73924.47,90.3,0.16497,0.00012,12.56028]
[1776351416434,40.93,73923.75,90.3,0.16489,0.00012,12.55613]
[1776351417130,40.93,73923.2,90.3,0.16482,0.00012,12.55293]
[1776351418233,40.93,73921.84,90.3,0.16466,0.00012,12.54467]
[1776351419966,40.93,73923.36,90.3,0.16485,0.00012,12.55407]
[1776351421500,40.93,73923.15,90.3,0.16482,0.00012,12.55295]
[1776351426802,40.93,73924.0,90.3,0.16493,0.00012,12.55846]
[1776351429533,40.93,73920.66,90.3,0.16454,0.00012,12.53828]
[1776351430433,40.93,73922.87,90.3,0.1648,0.00012,12.55188]
[1776351433144,40.94,73920.69,90.3,0.16455,0.00012,12.53876]
[1776351435063,40.94,73919.72,90.3,0.16443,0.00012,12.5331]
[1776351435412,40.94,73919.72,90.3,0.16443,0.00012,12.5331]
[1776351435663,40.94,73919.72,90.3,0.16443,0.00012,12.5331]
[1776351442508,40.94,73925.95,90.3,0.16519,0.00012,12.57135]
[1776351447543,40.94,73927.19,90.3,0.16534,0.00012,12.57902]
[1776351449613,40.94,73926.14,90.3,0.16521,0.00012,12.57266]
[1776351449727,40.94,73926.14,90.3,0.16521,0.00012,12.57266]
[1776351449945,40.94,73926.32,90.3,0.16524,0.00012,12.57379]
[1776351450569,40.94,73938.59,90.3,0.16671,0.00012,12.64837]
[1776351451067,40.94,73938.59,90.3,0.16671,0.00012,12.64837]
[1776351456611,40.94,73940.81,90.3,0.16692,0.00012,12.6564]
[1776351457921,40.94,73941.09,90.3,0.16695,0.00012,12.65803]
[1776351458187,40.94,73941.09,90.3,0.16695,0.00012,12.65803]
[1776351460737,40.94,73935.24,90.3,0.16625,0.00012,12.6224]
[1776351460832,40.94,73934.63,90.3,0.16617,0.00012,12.61868]
[1776351461374,40.94,73934.63,90.3,0.16617,0.00012,12.61868]
[1776351461646,40.94,73933.19,90.3,0.166,0.00012,12.6101]
[1776351465874,40.94,73925.98,90.3,0.16514,0.00012,12.56637]
[1776351467991,40.94,73916.97,90.3,0.16406,0.00012,12.51179]
[1776351468991,40.94,73914.46,90.3,0.16377,0.00012,12.49669]
[1776351469159,40.94,73914.46,90.3,0.16377,0.00012,12.49669]
[1776351469184,40.94,73914.46,90.3,0.16377,0.00012,12.49669]
[1776351469192,40.94,73914.46,90.3,0.16377,0.00012,12.49669]
[1776351469606,40.94,73914.46,90.3,0.16377,0.00012,12.49669]
[1776351469776,40.94,73906.94,90.3,0.16288,0.00012,12.45116]
[1776351472723,40.94,73897.91,90.3,0.16181,0.00012,12.39651]
[1776351475138,40.94,73898.25,90.3,0.16185,0.00012,12.39883]
[1776351476369,40.94,73897.94,90.3,0.16182,0.00012,12.39708]
[1776351476484,40.94,73897.94,90.3,0.16182,0.00012,12.39708]
[1776351476751,40.94,73889.95,90.3,0.16088,0.00012,12.34865]
[1776351477126,40.94,73889.95,90.3,0.16088,0.00012,12.34865]
[1776351480079,40.94,73890.77,90.3,0.16099,0.00012,12.35418]
[1776351481046,40.94,73889.44,90.3,0.16083,0.00012,12.34628]
[1776351482518,40.94,73889.54,90.3,0.16085,0.00012,12.34709]
[1776351483327,40.94,73890.97,90.3,0.16102,0.00012,12.35598]
[1776351485051,40.95,73893.89,90.3,0.16137,0.00012,12.37408]
[1776351486811,40.95,73894.34,90.3,0.16143,0.00012,12.37698]
[1776351489835,40.95,73895.87,90.3,0.16162,0.00012,12.38675]
[1776351491481,40.95,73891.59,90.3,0.16112,0.00012,12.36107]
[1776351491761,40.95,73891.59,90.3,0.16112,0.00012,12.36107]
[1776351491768,40.95,73891.59,90.3,0.16112,0.00012,12.36107]
[1776351491859,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351491939,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351491950,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492038,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492111,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492255,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492670,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492815,40.95,73882.69,90.3,0.16008,0.00012,12.30719]
[1776351492865,40.95,73872.64,90.3,0.1589,0.00012,12.2462]
[1776351493091,40.95,73872.64,90.3,0.1589,0.00012,12.2462]
[1776351495959,40.95,73868.9,90.3,0.15847,0.00012,12.22402]
[1776351499294,40.95,73866.65,90.3,0.15822,0.00012,12.21073]
[1776351499315,40.95,73866.65,90.3,0.15822,0.00012,12.21073]
[1776351499357,40.95,73866.65,90.3,0.15822,0.00012,12.21073]
[1776351499558,40.95,73866.65,90.3,0.15822,0.00012,12.21073]
[1776351500276,40.95,73866.08,90.3,0.15816,0.00012,12.20747]
[1776351500410,40.95,73866.08,90.3,0.15816,0.00012,12.20747]
[1776351500604,40.95,73866.08,90.3,0.15816,0.00012,12.20747]
[1776351500778,40.95,73887.04,90.3,0.16062,0.00012,12.33523]
[1776351501137,40.95,73887.04,90.3,0.16062,0.00012,12.33523]
[1776351501461,40.95,73887.04,90.3,0.16062,0.00012,12.33523]
[1776351501751,40.96,73889.27,90.3,0.16089,0.00012,12.34916]
[1776351502268,40.96,73889.27,90.3,0.16089,0.00012,12.34916]
[1776351502306,40.96,73889.27,90.3,0.16089,0.00012,12.34916]
[1776351502855,40.96,73889.27,90.3,0.16089,0.00012,12.34916]
[1776351502744,40.96,73904.15,90.3,0.16266,0.00012,12.43981]
[1776351502988,40.96,73904.15,90.3,0.16266,0.00012,12.43981]
[1776351503202,40.96,73904.15,90.3,0.16266,0.00012,12.43981]
[1776351503299,40.96,73904.15,90.3,0.16266,0.00012,12.43981]
[1776351503476,40.96,73904.15,90.3,0.16266,0.00012,12.43981]
[1776351504121,40.96,73906.73,90.3,0.16296,0.00012,12.45548]
[1776351504249,40.96,73906.73,90.3,0.16296,0.00012,12.45548]
[1776351504753,40.96,73926.59,90.3,0.16534,0.00012,12.5766]
[1776351505016,40.96,73926.59,90.3,0.16534,0.00012,12.5766]
[1776351505946,40.96,73930.58,90.3,0.16582,0.00012,12.60083]
[1776351506572,40.96,73930.58,90.3,0.16582,0.00012,12.60083]
[1776351506576,40.96,73930.58,90.3,0.16582,0.00012,12.60083]
[1776351506582,40.96,73930.58,90.3,0.16582,0.00012,12.60083]
[1776351506709,40.96,73930.58,90.3,0.16582,0.00012,12.60083]
[1776351507916,40.96,73937.14,90.3,0.16662,0.00012,12.64108]
[1776351508815,40.96,73937.14,90.3,0.16662,0.00012,12.64108]
[1776351510330,40.96,73937.33,90.3,0.16665,0.00012,12.64271]
[1776351510544,40.96,73937.33,90.3,0.16665,0.00012,12.64271]
[1776351511771,40.96,73938.1,90.3,0.16675,0.00012,12.64753]
[1776351511811,40.96,73938.1,90.3,0.16675,0.00012,12.64753]
[1776351511839,40.96,73938.1,90.3,0.16675,0.00012,12.64753]
[1776351511859,40.96,73938.1,90.3,0.16675,0.00012,12.64753]
[1776351511895,40.96,73938.1,90.3,0.16675,0.00012,12.64753]
[1776351512137,40.96,73938.7,90.3,0.16677,0.00012,12.64628]
[1776351513867,40.96,73916.59,90.3,0.16413,0.00012,12.51255]
[1776351515231,40.97,73916.78,90.3,0.16416,0.00012,12.51403]
[1776351515705,40.97,73916.02,90.3,0.16407,0.00012,12.50958]
[1776351516090,40.97,73916.02,90.3,0.16407,0.00012,12.50958]
[1776351518467,40.97,73913.79,90.3,0.16382,0.00012,12.49641]
[1776351524136,40.97,73913.47,90.3,0.1638,0.00012,12.4956]
[1776351529179,40.97,73916.28,90.3,0.16415,0.00012,12.51354]
[1776351531530,40.97,73917.43,90.3,0.16429,0.00012,12.52069]
[1776351531612,40.97,73917.43,90.3,0.16429,0.00012,12.52069]
[1776351533174,40.98,73924.9,90.3,0.16519,0.00012,12.56636]
[1776351536320,40.98,73931.18,90.3,0.16595,0.00012,12.6048]
[1776351538049,40.98,73936.37,90.3,0.16658,0.00012,12.63643]
[1776351539071,40.98,73937.81,90.3,0.16676,0.00012,12.64524]
[1776351540233,40.98,73940.36,90.3,0.16706,0.00012,12.66072]
[1776351540308,40.98,73940.36,90.3,0.16706,0.00012,12.66072]
[1776351540322,40.98,73940.36,90.3,0.16706,0.00012,12.66072]
[1776351540498,40.98,73940.36,90.3,0.16706,0.00012,12.66072]
[1776351540597,40.98,73944.28,90.3,0.16754,0.00012,12.68451]
[1776351541479,40.98,73944.28,90.3,0.16754,0.00012,12.68451]
[1776351543225,40.98,73951.8,90.3,0.16846,0.00012,12.73067]
[1776351543233,40.98,73951.8,90.3,0.16846,0.00012,12.73067]
[1776351544102,40.98,73952.93,90.3,0.16861,0.00012,12.73796]
[1776351547430,40.98,73951.82,90.3,0.16848,0.00012,12.73165]
[1776351547874,40.98,73951.82,90.3,0.16848,0.00012,12.73165]
[1776351548707,40.98,73951.65,90.3,0.16847,0.00012,12.73107]
[1776351548807,40.98,73951.61,90.3,0.16847,0.00012,12.73106]
[1776351549936,40.98,73951.61,90.3,0.16847,0.00012,12.73106]
[1776351550501,40.98,73947.32,90.3,0.16795,0.00012,12.70503]
[1776351556369,40.99,73947.23,90.3,0.16797,0.00012,12.70593]
[1776351557744,40.99,73947.23,90.3,0.16797,0.00012,12.70593]
[1776351558600,40.99,73947.2,90.3,0.16797,0.00012,12.70616]
[1776351559381,40.99,73947.05,90.3,0.16796,0.00012,12.70538]
[1776351560107,40.99,73944.34,90.3,0.16763,0.00012,12.68894]
[1776351560882,40.99,73944.34,90.3,0.16763,0.00012,12.68894]
[1776351561351,40.99,73944.41,90.3,0.16764,0.00012,12.68974]
[1776351566811,41.0,73944.19,90.3,0.16764,0.00012,12.68935]
[1776351568453,41.0,73955.11,90.3,0.16897,0.00012,12.75625]
[1776351569051,41.0,73955.11,90.3,0.16897,0.00012,12.75625]
[1776351570009,41.0,73955.22,90.3,0.16899,0.00012,12.75713]
[1776351571318,41.0,73954.47,90.3,0.1689,0.00012,12.75272]
[1776351576523,41.0,73954.64,90.3,0.16889,0.00012,12.74966]
[1776351578208,41.0,73955.14,90.3,0.16896,0.00012,12.75286]
[1776351580268,41.0,73955.87,90.3,0.16905,0.00012,12.75759]
[1776351580387,41.0,73955.87,90.3,0.16905,0.00012,12.75759]
[1776351584036,41.01,73958.37,90.3,0.16937,0.00012,12.77341]
[1776351584059,41.01,73958.37,90.3,0.16937,0.00012,12.77341]
[1776351586759,41.01,73963.4,90.3,0.16999,0.00012,12.80421]
[1776351586882,41.01,73963.4,90.3,0.16999,0.00012,12.80421]
[1776351586945,41.01,73964.64,90.3,0.17015,0.00012,12.81197]
[1776351588609,41.01,73973.7,90.3,0.17126,0.00012,12.86712]
[1776351593623,41.01,73979.36,90.3,0.17197,0.00012,12.90223]
[1776351595336,41.01,73984.51,90.3,0.17261,0.00012,12.93367]
[1776351595867,41.01,73987.74,90.3,0.17301,0.00012,12.95348]
[1776351596164,41.01,73987.74,90.3,0.17301,0.00012,12.95348]
[1776351596802,41.01,73985.25,90.3,0.17271,0.00012,12.93846]
[1776351599035,41.01,73983.62,90.3,0.17251,0.00012,12.92876]
[1776351599695,41.01,73983.91,90.3,0.17255,0.00012,12.93078]
[1776351600122,41.01,73983.91,90.3,0.17255,0.00012,12.93078]
[1776351600209,41.01,73983.91,90.3,0.17255,0.00012,12.93078]
[1776351600702,41.02,73980.88,90.3,0.17218,0.00012,12.91252]
[1776351601824,41.02,73980.88,90.3,0.17218,0.00012,12.91252]
[1776351601849,41.02,73984.29,90.3,0.1726,0.00012,12.93328]
[1776351603061,41.02,73984.43,90.3,0.17262,0.00012,12.93438]
[1776351603727,41.02,73980.55,90.3,0.17215,0.00012,12.91097]
[1776351604553,41.02,73980.55,90.3,0.17215,0.00012,12.91097]
[1776351605316,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351605330,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351605377,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351605492,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351605497,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351605890,41.02,73973.71,90.3,0.17131,0.00012,12.86966]
[1776351607252,41.02,73967.74,90.3,0.17059,0.00012,12.83366]
[1776351607319,41.02,73967.74,90.3,0.17059,0.00012,12.83366]
[1776351608631,41.02,73965.1,90.3,0.17027,0.00012,12.81778]
[1776351608818,41.02,73954.59,90.3,0.16899,0.00012,12.75422]
[1776351609076,41.02,73954.59,90.3,0.16899,0.00012,12.75422]
[1776351610935,41.02,73955.71,90.3,0.16913,0.00012,12.76122]
[1776351612305,41.02,73954.37,90.3,0.16897,0.00012,12.75351]
[1776351614086,41.02,73953.78,90.3,0.16891,0.00012,12.75036]
[1776351617435,41.02,73956.8,90.3,0.16929,0.00012,12.76925]
[1776351620765,41.03,73961.67,90.3,0.16989,0.00012,12.79931]
[1776351621715,41.03,73961.7,90.3,0.1699,0.00012,12.79964]
[1776351621938,41.03,73961.7,90.3,0.1699,0.00012,12.79964]
[1776351621955,41.03,73961.7,90.3,0.1699,0.00012,12.79964]
[1776351621946,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622265,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622435,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622456,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622488,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622740,41.03,73972.22,90.3,0.17119,0.00012,12.86337]
[1776351622953,41.03,73986.67,90.3,0.17297,0.00012,12.95118]
[1776351623410,41.03,73986.67,90.3,0.17297,0.00012,12.95118]
[1776351623875,41.03,73989.98,90.3,0.17338,0.00012,12.97127]
[1776351625639,41.03,73990.52,90.3,0.17344,0.00012,12.97456]
[1776351626231,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351626605,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351626683,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351626715,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351626750,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351626923,41.03,73990.62,90.3,0.17346,0.00012,12.97519]
[1776351627006,41.03,74001.91,90.3,0.17485,0.00012,13.0435]
[1776351627241,41.03,74001.91,90.3,0.17485,0.00012,13.0435]
[1776351627915,41.03,74010.18,90.3,0.17589,0.00012,13.09385]
[1776351629626,41.03,74015.53,90.3,0.17656,0.00012,13.12627]
[1776351629810,41.03,74015.53,90.3,0.17656,0.00012,13.12627]
[1776351631047,41.03,74018.53,90.3,0.17693,0.00012,13.14448]
[1776351631914,41.03,74018.53,90.3,0.17693,0.00012,13.14448]
[1776351632771,41.03,74017.02,90.3,0.1767,0.00012,13.13034]
[1776351634380,41.03,74019.04,90.3,0.17695,0.00012,13.14264]
[1776351635259,41.03,74017.88,90.3,0.17681,0.00012,13.13566]
[1776351635930,41.03,74017.88,90.3,0.17681,0.00012,13.13566]
[1776351636948,41.03,74019.71,90.3,0.17703,0.00013,13.14676]
[1776351640708,41.03,74021.45,90.3,0.17725,0.00013,13.15738]
[1776351643271,41.03,74028.13,90.3,0.17809,0.00013,13.19772]
[1776351643314,41.03,74028.13,90.3,0.17809,0.00013,13.19772]
[1776351643987,41.03,74028.13,90.3,0.17809,0.00013,13.19772]
[1776351644042,41.03,74039.35,90.3,0.1795,0.00013,13.26542]
[1776351644241,41.03,74039.35,90.3,0.1795,0.00013,13.26542]
[1776351644252,41.03,74039.35,90.3,0.1795,0.00013,13.26542]
[1776351644339,41.03,74039.35,90.3,0.1795,0.00013,13.26542]
[1776351645039,41.03,74037.16,90.3,0.17922,0.00013,13.25208]
[1776351648488,41.03,74033.1,90.3,0.17871,0.00013,13.22739]
[1776351648582,41.03,74033.1,90.3,0.17871,0.00013,13.22739]
[1776351649858,41.03,74024.74,90.3,0.17766,0.00013,13.17676]
[1776351655109,41.03,74020.68,90.3,0.17715,0.00013,13.15244]
[1776351660144,41.03,74020.26,90.3,0.1771,0.00013,13.15009]
[1776351665181,41.03,74020.47,90.3,0.17713,0.00013,13.15159]
[1776351667205,41.03,74020.65,90.3,0.17716,0.00013,13.15277]
[1776351667448,41.03,74020.65,90.3,0.17716,0.00013,13.15277]
[1776351667489,41.03,74020.65,90.3,0.17716,0.00013,13.15277]
[1776351667569,41.03,74020.65,90.3,0.17716,0.00013,13.15277]
[1776351667718,41.03,74020.65,90.3,0.17716,0.00013,13.15277]
[1776351668174,41.03,74018.99,90.3,0.17695,0.00012,13.1428]
[1776351668599,41.03,74018.99,90.3,0.17695,0.00012,13.1428]
[1776351668754,41.03,74018.99,90.3,0.17695,0.00012,13.1428]
[1776351668790,41.03,74018.99,90.3,0.17695,0.00012,13.1428]
[1776351668958,41.03,74018.99,90.3,0.17695,0.00012,13.1428]
[1776351669003,41.03,74003.35,90.3,0.17501,0.00012,13.0483]
[1776351669538,41.03,73991.11,90.3,0.17349,0.00012,12.97426]
[1776351670796,41.03,73991.11,90.3,0.17349,0.00012,12.97426]
[1776351670814,41.03,73991.11,90.3,0.17349,0.00012,12.97426]
[1776351672231,41.03,73977.79,90.3,0.17185,0.00012,12.89365]
[1776351674820,41.03,73973.78,90.3,0.17136,0.00012,12.86943]
[1776351680290,41.03,73978.7,90.3,0.17197,0.00012,12.89963]
[1776351683754,41.03,73977.15,90.3,0.17179,0.00012,12.89034]
[1776351683769,41.03,73977.15,90.3,0.17179,0.00012,12.89034]
[1776351684445,41.03,73977.15,90.3,0.17179,0.00012,12.89045]
[1776351685125,41.03,73974.16,90.3,0.17142,0.00012,12.87242]
[1776351689366,41.04,73975.21,90.3,0.17156,0.00012,12.879]
[1776351689405,41.04,73975.21,90.3,0.17156,0.00012,12.879]
[1776351690094,41.04,73975.21,90.3,0.17156,0.00012,12.879]
[1776351691514,41.04,73981.58,90.3,0.17234,0.00012,12.91766]
[1776351692679,41.04,73982.77,90.3,0.17244,0.00012,12.91982]
[1776351693114,41.04,73979.33,90.3,0.17201,0.00012,12.89903]
[1776351693168,41.04,73979.33,90.3,0.17201,0.00012,12.89903]
[1776351693823,41.04,73990.32,90.3,0.17337,0.00012,12.96548]
[1776351694873,41.04,73990.32,90.3,0.17337,0.00012,12.96548]
[1776351695024,41.04,73990.32,90.3,0.17337,0.00012,12.96548]
[1776351695083,41.04,73990.32,90.3,0.17337,0.00012,12.96548]
[1776351695810,41.04,73994.94,90.3,0.17393,0.00012,12.99334]
[1776351697019,41.04,73990.52,90.3,0.17339,0.00012,12.96653]
[1776351697238,41.03,73988.82,90.3,0.17318,0.00012,12.9562]
[1776351698805,41.03,73988.08,90.3,0.17308,0.00012,12.95172]
[1776351699428,41.03,73976.72,90.3,0.17169,0.00012,12.88287]
[1776351704016,41.04,73979.86,90.3,0.17207,0.00012,12.90203]
[1776351704091,41.04,73980.56,90.3,0.17216,0.00012,12.9063]
[1776351706001,41.04,73970.54,90.3,0.17093,0.00012,12.84573]
[1776351707733,41.04,73968.74,90.3,0.17072,0.00012,12.83491]
[1776351708740,41.04,73966.47,90.3,0.17044,0.00012,12.82116]
[1776351710244,41.04,73964.71,90.3,0.17023,0.00012,12.81062]
[1776351710661,41.04,73972.85,90.3,0.17122,0.00012,12.86002]
[1776351711125,41.04,73972.85,90.3,0.17122,0.00012,12.86002]
[1776351713506,41.04,73977.91,90.3,0.17185,0.00012,12.89077]
[1776351713724,41.04,73977.91,90.3,0.17185,0.00012,12.89077]
[1776351713743,41.04,73977.91,90.3,0.17185,0.00012,12.89077]
[1776351713930,41.04,73977.26,90.3,0.17177,0.00012,12.88689]
[1776351714849,41.04,73977.26,90.3,0.17177,0.00012,12.88689]
[1776351714950,41.04,73964.37,90.3,0.17019,0.00012,12.80892]
[1776351720033,41.04,73959.01,90.3,0.16955,0.00012,12.77691]
[1776351721500,41.04,73958.94,90.3,0.16954,0.00012,12.7766]
[1776351721537,41.04,73958.94,90.3,0.16954,0.00012,12.7766]
[1776351726839,41.04,73951.37,90.3,0.16863,0.00012,12.73105]
[1776351729777,41.04,73958.04,90.3,0.16944,0.00012,12.77157]
[1776351729830,41.04,73958.04,90.3,0.16944,0.00012,12.77157]
[1776351729871,41.04,73958.04,90.3,0.16944,0.00012,12.77157]
[1776351729961,41.04,73958.04,90.3,0.16944,0.00012,12.77157]
[1776351730088,41.04,73959.66,90.3,0.16964,0.00012,12.78141]
[1776351730598,41.04,73959.66,90.3,0.16964,0.00012,12.78141]
[1776351730652,41.04,73958.14,90.3,0.16945,0.00012,12.77221]
[1776351732306,41.04,73959.07,90.3,0.16957,0.00012,12.77784]
[1776351733126,41.04,73963.87,90.3,0.17016,0.00012,12.80707]
[1776351733321,41.04,73963.87,90.3,0.17016,0.00012,12.80707]
[1776351733502,41.04,73963.87,90.3,0.17016,0.00012,12.80707]
[1776351733764,41.04,73963.87,90.3,0.17016,0.00012,12.80707]
[1776351734063,41.04,73963.87,90.3,0.17016,0.00012,12.80707]
[1776351734258,41.04,73969.68,90.3,0.17087,0.00012,12.84237]
[1776351734269,41.04,73969.68,90.3,0.17087,0.00012,12.84237]
[1776351734358,41.04,73969.68,90.3,0.17087,0.00012,12.84237]
[1776351734605,41.04,73969.68,90.3,0.17087,0.00012,12.84237]
[1776351734717,41.04,73969.68,90.3,0.17087,0.00012,12.84237]
[1776351735247,41.04,73975.24,90.3,0.17155,0.00012,12.8761]
[1776351735932,41.04,73985.03,90.3,0.17275,0.00012,12.93538]
[1776351737588,41.04,73988.39,90.3,0.17317,0.00012,12.95566]
[1776351738120,41.04,73988.39,90.3,0.17317,0.00012,12.95566]
[1776351740722,41.04,73974.78,90.3,0.17149,0.00012,12.87316]
[1776351743162,41.04,73976.04,90.3,0.17165,0.00012,12.88083]
[1776351746786,41.04,73977.87,90.3,0.17187,0.00012,12.89199]
[1776351747275,41.04,73972.52,90.3,0.17122,0.00012,12.85961]
[1776351747277,41.04,73972.52,90.3,0.17122,0.00012,12.85961]
[1776351747311,41.04,73972.52,90.3,0.17122,0.00012,12.85961]
[1776351747420,41.04,73972.52,90.3,0.17122,0.00012,12.85961]
[1776351747424,41.04,73972.52,90.3,0.17122,0.00012,12.85961]
[1776351748977,41.04,73965.91,90.3,0.17041,0.00012,12.8196]
[1776351748983,41.04,73965.91,90.3,0.17041,0.00012,12.8196]
[1776351749040,41.04,73964.88,90.3,0.17029,0.00012,12.81354]
[1776351749792,41.04,73964.88,90.3,0.17029,0.00012,12.81354]
[1776351751133,41.04,73963.88,90.3,0.17016,0.00012,12.80748]
[1776351752165,41.04,73963.95,90.3,0.17017,0.00012,12.808]
[1776351754195,41.04,73965.26,90.3,0.17029,0.00012,12.81103]
[1776351754260,41.04,73965.26,90.3,0.17029,0.00012,12.81103]
[1776351755657,41.04,73963.16,90.3,0.17003,0.00012,12.79824]
[1776351755828,41.04,73960.96,90.3,0.16976,0.00012,12.78491]
[1776351759398,41.04,73958.26,90.3,0.16942,0.00012,12.76782]
[1776351764791,41.04,73959.58,90.3,0.16956,0.00012,12.77498]
[1776351764845,41.04,73959.58,90.3,0.16956,0.00012,12.77498]
[1776351764958,41.04,73959.58,90.3,0.16956,0.00012,12.77498]
[1776351764970,41.04,73965.0,90.3,0.17022,0.00012,12.80781]
[1776351766584,41.04,73969.41,90.3,0.17076,0.00012,12.83433]
[1776351766623,41.04,73969.41,90.3,0.17076,0.00012,12.83433]
[1776351766914,41.04,73966.66,90.3,0.17042,0.00012,12.81779]
[1776351767254,41.04,73966.66,90.3,0.17042,0.00012,12.81779]
[1776351769160,41.04,73964.44,90.3,0.17015,0.00012,12.80408]
[1776351769935,41.04,73960.67,90.3,0.16968,0.00012,12.78076]
[1776351770722,41.04,73960.67,90.3,0.16968,0.00012,12.78076]
[1776351770942,41.04,73960.59,90.3,0.16967,0.00012,12.78026]
[1776351775977,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351776512,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351776525,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351776693,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351776901,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351776982,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351777014,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351777203,41.03,73964.09,90.3,0.17007,0.00012,12.80048]
[1776351777108,41.03,73968.93,90.3,0.17066,0.00012,12.82974]
[1776351778053,41.03,73968.93,90.3,0.17066,0.00012,12.82974]
[1776351778085,41.03,73976.14,90.3,0.17154,0.00012,12.87331]
[1776351778212,41.03,73976.14,90.3,0.17154,0.00012,12.87331]
[1776351778237,41.03,73976.14,90.3,0.17154,0.00012,12.87331]
[1776351778559,41.03,73976.14,90.3,0.17154,0.00012,12.87331]
[1776351778840,41.03,73976.14,90.3,0.17154,0.00012,12.87331]
[1776351778998,41.03,73989.78,90.3,0.17322,0.00012,12.9559]
[1776351781242,41.03,73997.25,90.3,0.17414,0.00012,13.00087]
[1776351781559,41.03,73997.25,90.3,0.17414,0.00012,13.00087]
[1776351782240,41.03,74003.83,90.3,0.17495,0.00012,13.04054]
[1776351783171,41.03,74003.83,90.3,0.17495,0.00012,13.04054]
[1776351783202,41.03,74003.83,90.3,0.17495,0.00012,13.04054]
[1776351783219,41.03,74006.89,90.3,0.17533,0.00012,13.05885]
[1776351784038,41.03,74008.21,90.3,0.17549,0.00012,13.06678]
[1776351785202,41.03,74008.21,90.3,0.17549,0.00012,13.06678]
[1776351785342,41.03,74008.75,90.3,0.17556,0.00012,13.06998]
[1776351786537,41.03,74015.37,90.3,0.17638,0.00012,13.10993]
[1776351786613,41.03,74015.37,90.3,0.17638,0.00012,13.10993]
[1776351787300,41.03,74015.56,90.3,0.1764,0.00012,13.11095]
[1776351788395,41.03,74019.49,90.3,0.17689,0.00012,13.13458]
[1776351789146,41.03,74019.49,90.3,0.17689,0.00012,13.13458]
[1776351789148,41.03,74019.49,90.3,0.17689,0.00012,13.13458]
[1776351792530,41.03,74017.14,90.3,0.17659,0.00012,13.11992]
[1776351793345,41.03,74021.58,90.3,0.17714,0.00013,13.14662]
[1776351793823,41.03,74021.58,90.3,0.17714,0.00013,13.14662]
[1776351794108,41.03,74021.58,90.3,0.17714,0.00013,13.14662]
[1776351795574,41.03,74014.93,90.3,0.1763,0.00012,13.10628]
[1776351795865,41.03,74014.93,90.3,0.1763,0.00012,13.10628]
[1776351796122,41.02,74015.71,90.3,0.1764,0.00012,13.11086]
[1776351796835,41.02,74015.71,90.3,0.1764,0.00012,13.11086]
[1776351802165,41.02,74023.1,90.3,0.1773,0.00013,13.15456]
[1776351803979,41.02,74025.68,90.3,0.17762,0.00013,13.16995]
[1776351804374,41.02,74026.18,90.3,0.17768,0.00013,13.17276]
[1776351804403,41.02,74026.18,90.3,0.17768,0.00013,13.17276]
[1776351804545,41.02,74026.18,90.3,0.17768,0.00013,13.17276]
[1776351805187,41.02,74032.33,90.3,0.17845,0.00013,13.2098]
[1776351808909,41.02,74033.63,90.3,0.1786,0.00013,13.21716]
[1776351811411,41.02,74034.08,90.3,0.1786,0.00013,13.2145]
[1776351811424,41.02,74034.08,90.3,0.1786,0.00013,13.2145]
[1776351812238,41.02,74025.27,90.3,0.17749,0.00013,13.16109]
[1776351814030,41.02,74024.78,90.3,0.17743,0.00013,13.158]
[1776351814144,41.02,74024.78,90.3,0.17743,0.00013,13.158]
[1776351820056,41.01,74029.07,90.3,0.17795,0.00013,13.18328]
[1776351820593,41.01,74028.0,90.3,0.17781,0.00013,13.17654]
[1776351820601,41.01,74028.0,90.3,0.17781,0.00013,13.17654]
[1776351821336,41.01,74025.59,90.3,0.17751,0.00013,13.16198]
[1776351821753,41.01,74025.59,90.3,0.17751,0.00013,13.16198]
[1776351822147,41.01,74023.64,90.3,0.17726,0.00013,13.14981]
[1776351822918,41.01,74023.64,90.3,0.17726,0.00013,13.14981]
[1776351823900,41.01,74021.75,90.3,0.17701,0.00013,13.1381]
[1776351823925,41.01,74021.75,90.3,0.17701,0.00013,13.1381]
[1776351823946,41.01,74021.75,90.3,0.17701,0.00013,13.1381]
[1776351825586,41.01,74021.17,90.3,0.17693,0.00013,13.13416]
[1776351825934,41.01,74021.17,90.3,0.17693,0.00013,13.13416]
[1776351828413,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351828479,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351828542,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351828556,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351828571,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351828579,41.01,74020.82,90.3,0.17688,0.00013,13.13175]
[1776351829185,41.01,74020.96,90.3,0.17689,0.00013,13.1324]
[1776351829415,41.01,74020.96,90.3,0.17689,0.00013,13.1324]
[1776351829670,41.01,74020.96,90.3,0.17689,0.00013,13.1324]
[1776351829769,41.01,74033.68,90.3,0.17849,0.00013,13.20928]
[1776351830699,41.01,74033.68,90.3,0.17849,0.00013,13.20928]
[1776351831889,41.01,74036.57,90.3,0.17885,0.00013,13.2265]
[1776351832245,41.01,74036.57,90.3,0.17885,0.00013,13.2265]
[1776351834407,41.0,74042.89,90.3,0.17964,0.00013,13.26435]
[1776351835177,41.0,74042.89,90.3,0.17964,0.00013,13.26435]
[1776351838111,41.0,74049.34,90.3,0.18044,0.00013,13.3028]
[1776351838621,41.0,74049.23,90.3,0.18042,0.00013,13.30175]
[1776351839068,41.0,74049.23,90.3,0.18042,0.00013,13.30175]
[1776351840632,41.0,74041.73,90.3,0.17947,0.00013,13.25613]
[1776351843249,41.0,74041.11,90.3,0.17939,0.00013,13.25225]
[1776351843355,41.0,74045.95,90.3,0.17999,0.00013,13.28134]
[1776351843791,41.0,74045.95,90.3,0.17999,0.00013,13.28134]
[1776351843878,41.0,74045.95,90.3,0.17999,0.00013,13.28134]
[1776351843947,41.0,74045.95,90.3,0.17999,0.00013,13.28134]
[1776351844259,41.0,74045.95,90.3,0.17999,0.00013,13.28134]
[1776351844287,41.0,74051.05,90.3,0.18063,0.00013,13.31175]
[1776351844315,41.0,74051.05,90.3,0.18063,0.00013,13.31175]
[1776351844877,41.0,74051.05,90.3,0.18063,0.00013,13.31175]
[1776351844885,41.0,74051.05,90.3,0.18063,0.00013,13.31175]
[1776351845189,41.0,74051.05,90.3,0.18063,0.00013,13.31175]
[1776351845216,41.0,74064.73,90.3,0.18237,0.00013,13.39411]
[1776351846891,41.0,74068.88,90.3,0.18289,0.00013,13.41893]
[1776351846937,41.0,74068.88,90.3,0.18289,0.00013,13.41893]
[1776351847208,41.0,74068.88,90.3,0.18289,0.00013,13.41893]
[1776351848117,41.0,74067.81,90.3,0.18275,0.00013,13.41229]
[1776351848272,41.0,74067.81,90.3,0.18275,0.00013,13.41229]
[1776351848805,41.0,74067.71,90.3,0.18273,0.00013,13.4115]
[1776351848934,41.0,74067.71,90.3,0.18273,0.00013,13.4115]
[1776351848949,41.0,74067.71,90.3,0.18273,0.00013,13.4115]
[1776351849062,41.0,74067.71,90.3,0.18273,0.00013,13.4115]
[1776351849170,41.0,74067.71,90.3,0.18273,0.00013,13.4115]
[1776351849580,40.99,74067.77,90.3,0.18274,0.00013,13.41168]
[1776351849618,40.99,74067.77,90.3,0.18274,0.00013,13.41168]
[1776351850513,40.99,74068.76,90.3,0.18286,0.00013,13.41765]
[1776351851689,40.99,74070.29,90.3,0.18305,0.00013,13.42648]
[1776351851904,40.99,74070.29,90.3,0.18305,0.00013,13.42648]
[1776351851945,40.99,74070.29,90.3,0.18305,0.00013,13.42648]
[1776351852385,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351852439,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351852558,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853028,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853114,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853121,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853143,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853292,40.99,74071.09,90.3,0.18315,0.00013,13.4313]
[1776351853227,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351853426,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351853623,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351853654,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351853983,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351854197,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351854226,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351854262,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351854284,40.99,74078.55,90.3,0.1841,0.00013,13.47594]
[1776351854223,40.99,74094.63,90.3,0.18616,0.00013,13.57251]
[1776351855288,40.99,74094.63,90.3,0.18616,0.00013,13.57251]
[1776351856194,40.99,74099.5,90.3,0.18679,0.00013,13.6018]
[1776351856615,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351856692,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351856740,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351856745,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351856750,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351857104,40.99,74102.61,90.3,0.18719,0.00013,13.62025]
[1776351858046,40.99,74102.41,90.3,0.18716,0.00013,13.61891]
[1776351858099,40.99,74104.78,90.3,0.18746,0.00013,13.633]
[1776351859210,40.99,74104.78,90.3,0.18746,0.00013,13.633]
[1776351859213,40.99,74104.78,90.3,0.18746,0.00013,13.633]
[1776351859216,40.99,74104.78,90.3,0.18746,0.00013,13.633]
[1776351860576,40.99,74093.64,90.3,0.18601,0.00013,13.56552]
[1776351862365,40.99,74092.02,90.3,0.1858,0.00013,13.55556]
[1776351862409,40.99,74092.02,90.3,0.1858,0.00013,13.55556]
[1776351862957,40.99,74092.02,90.3,0.1858,0.00013,13.55556]
[1776351863009,40.99,74092.02,90.3,0.1858,0.00013,13.55556]
[1776351863021,40.99,74086.27,90.3,0.18505,0.00013,13.5206]
[1776351863634,40.99,74086.27,90.3,0.18505,0.00013,13.5206]
[1776351865596,40.98,74077.68,90.3,0.18394,0.00013,13.4686]
[1776351865611,40.98,74079.78,90.3,0.18421,0.00013,13.48102]
[1776351869103,40.98,74078.65,90.3,0.18406,0.00013,13.47402]
[1776351869149,40.98,74078.38,90.3,0.18402,0.00013,13.47223]
[1776351869977,40.98,74078.38,90.3,0.18402,0.00013,13.47223]
[1776351870029,40.98,74078.53,90.3,0.18403,0.00013,13.4729]
[1776351871810,40.98,74080.35,90.3,0.18427,0.00013,13.48386]
[1776351872472,40.98,74080.94,90.3,0.18429,0.00013,13.48219]
[1776351872611,40.98,74080.94,90.3,0.18429,0.00013,13.48219]
[1776351872660,40.98,74079.8,90.3,0.18414,0.00013,13.47533]
[1776351873385,40.98,74079.8,90.3,0.18414,0.00013,13.47533]
[1776351874221,40.98,74079.82,90.3,0.18414,0.00013,13.47509]
[1776351875003,40.98,74079.82,90.3,0.18414,0.00013,13.47509]
[1776351875031,40.98,74079.82,90.3,0.18414,0.00013,13.47509]
[1776351875758,40.98,74079.0,90.3,0.18403,0.00013,13.47006]
[1776351876174,40.98,74076.78,90.3,0.18374,0.00013,13.45646]
[1776351876551,40.98,74076.78,90.3,0.18374,0.00013,13.45646]
[1776351877127,40.98,74076.24,90.3,0.18367,0.00013,13.45314]
[1776351878268,40.98,74076.24,90.3,0.18367,0.00013,13.45314]
[1776351878297,40.98,74074.88,90.3,0.18349,0.00013,13.44489]
[1776351881244,40.98,74074.32,90.3,0.18342,0.00013,13.44131]
[1776351882730,40.98,74061.65,90.3,0.18179,0.00013,13.36439]
[1776351883742,40.98,74061.65,90.3,0.18179,0.00013,13.36439]
[1776351884867,40.97,74059.1,90.3,0.18146,0.00013,13.34889]
[1776351885763,40.97,74059.33,90.3,0.18149,0.00013,13.35019]
[1776351887028,40.97,74060.22,90.3,0.1816,0.00013,13.35546]
[1776351888173,40.97,74060.07,90.3,0.18158,0.00013,13.35434]
[1776351889201,40.97,74059.89,90.3,0.18155,0.00013,13.35315]
[1776351890821,40.97,74065.57,90.3,0.18227,0.00013,13.38732]
[1776351891809,40.97,74067.19,90.3,0.18248,0.00013,13.39694]
[1776351892817,40.97,74063.26,90.3,0.18197,0.00013,13.37307]
[1776351897996,40.97,74066.18,90.3,0.18233,0.00013,13.38999]
[1776351898867,40.97,74068.58,90.3,0.18263,0.00013,13.40418]
[1776351900368,40.97,74067.04,90.3,0.18243,0.00013,13.39457]
[1776351901879,40.97,74066.32,90.3,0.18233,0.00013,13.39023]
[1776351902887,40.97,74066.37,90.3,0.18234,0.00013,13.39038]
[1776351903897,40.97,74064.61,90.3,0.18211,0.00013,13.37947]
[1776351903954,40.97,74064.61,90.3,0.18211,0.00013,13.37947]
[1776351903990,40.97,74064.61,90.3,0.18211,0.00013,13.37947]
[1776351904007,40.97,74055.61,90.3,0.18096,0.00013,13.32514]
[1776351904890,40.97,74055.61,90.3,0.18096,0.00013,13.32514]
[1776351905157,40.97,74055.61,90.3,0.18096,0.00013,13.32514]
[1776351906245,40.96,74050.47,90.3,0.18031,0.00013,13.2939]
[1776351906287,40.96,74050.47,90.3,0.18031,0.00013,13.2939]
[1776351906921,40.96,74046.39,90.3,0.17979,0.00013,13.26922]
[1776351906954,40.96,74046.39,90.3,0.17979,0.00013,13.26922]
[1776351907528,40.96,74052.46,90.3,0.18056,0.00013,13.3059]
[1776351907580,40.96,74052.46,90.3,0.18056,0.00013,13.3059]
[1776351907993,40.96,74052.46,90.3,0.18056,0.00013,13.3059]
[1776351908039,40.96,74052.46,90.3,0.18056,0.00013,13.3059]
[1776351908308,40.96,74052.46,90.3,0.18056,0.00013,13.3059]
[1776351908569,40.96,74051.32,90.3,0.18041,0.00013,13.29898]
[1776351908587,40.96,74051.32,90.3,0.18041,0.00013,13.29898]
[1776351908604,40.96,74051.32,90.3,0.18041,0.00013,13.29898]
[1776351908847,40.96,74051.32,90.3,0.18041,0.00013,13.29898]
[1776351909164,40.96,74051.32,90.3,0.18041,0.00013,13.29898]
[1776351910040,40.96,74049.46,90.3,0.18017,0.00013,13.28759]
[1776351912948,40.96,74043.38,90.3,0.1794,0.00013,13.25058]
[1776351915328,40.96,74043.62,90.3,0.17942,0.00013,13.25171]
[1776351918323,40.96,74041.0,90.3,0.17909,0.00013,13.23566]
[1776351918579,40.96,74042.93,90.3,0.17933,0.00013,13.24714]
[1776351921048,40.96,74043.91,90.3,0.17945,0.00013,13.25296]
[1776351922063,40.96,74037.51,90.3,0.17864,0.00013,13.21403]
[1776351923515,40.96,74036.43,90.3,0.1785,0.00013,13.20744]
[1776351924024,40.96,74044.79,90.3,0.17955,0.00013,13.25795]
[1776351927441,40.96,74051.31,90.3,0.18037,0.00013,13.29691]
[1776351927444,40.96,74051.31,90.3,0.18037,0.00013,13.29691]
[1776351928010,40.96,74051.31,90.3,0.18037,0.00013,13.29691]
[1776351928019,40.96,74051.31,90.3,0.18037,0.00013,13.29691]
[1776351928649,40.96,74053.27,90.3,0.18061,0.00013,13.30859]
[1776351931192,40.96,74058.89,90.3,0.18132,0.00013,13.34239]
[1776351931600,40.96,74060.4,90.3,0.18146,0.00013,13.34637]
[1776351931661,40.96,74060.4,90.3,0.18146,0.00013,13.34637]
[1776351932200,40.96,74060.4,90.3,0.18146,0.00013,13.34637]
[1776351932283,40.96,74050.18,90.3,0.18016,0.00013,13.28452]
[1776351932581,40.96,74050.18,90.3,0.18016,0.00013,13.28452]
[1776351933696,40.96,74047.52,90.3,0.17983,0.00013,13.26841]
[1776351934107,40.96,74047.52,90.3,0.17983,0.00013,13.26841]
[1776351934825,40.96,74049.49,90.3,0.18007,0.00013,13.2803]
[1776351936889,40.95,74051.42,90.3,0.18032,0.00013,13.29189]
[1776351939600,40.95,74056.18,90.3,0.18092,0.00013,13.32053]
[1776351940232,40.95,74056.18,90.3,0.18092,0.00013,13.32053]
[1776351940300,40.95,74056.18,90.3,0.18092,0.00013,13.32053]
[1776351941209,40.95,74059.16,90.3,0.1813,0.00013,13.33845]
[1776351942161,40.95,74052.33,90.3,0.18043,0.00013,13.29708]
[1776351942621,40.95,74048.92,90.3,0.17999,0.00013,13.27642]
[1776351943480,40.95,74048.89,90.3,0.17999,0.00013,13.27608]
[1776351944425,40.95,74048.59,90.3,0.17994,0.00013,13.27411]
[1776351944834,40.95,74048.59,90.3,0.17994,0.00013,13.27411]
[1776351944856,40.95,74048.59,90.3,0.17994,0.00013,13.27411]
[1776351944857,40.95,74048.59,90.3,0.17994,0.00013,13.27411]
[1776351944946,40.95,74048.59,90.3,0.17994,0.00013,13.27411]
[1776351945176,40.95,74053.61,90.3,0.18058,0.00013,13.30445]
[1776351946206,40.95,74053.61,90.3,0.18058,0.00013,13.30445]
[1776351946503,40.95,74056.95,90.3,0.181,0.00013,13.32459]
[1776351946772,40.95,74056.95,90.3,0.181,0.00013,13.32459]
[1776351947190,40.95,74054.79,90.3,0.18073,0.00013,13.31139]
[1776351948695,40.95,74051.97,90.3,0.18037,0.00013,13.29422]
[1776351948791,40.95,74051.97,90.3,0.18037,0.00013,13.29422]
[1776351950222,40.95,74053.75,90.3,0.18059,0.00013,13.30487]
[1776351953176,40.95,74059.17,90.3,0.18127,0.00013,13.33718]
[1776351953291,40.95,74060.27,90.3,0.1814,0.00013,13.34365]
[1776351953803,40.95,74060.27,90.3,0.1814,0.00013,13.34365]
[1776351954764,40.95,74063.66,90.3,0.18183,0.00013,13.36404]
[1776351954997,40.95,74063.66,90.3,0.18183,0.00013,13.36404]
[1776351955133,40.95,74063.66,90.3,0.18183,0.00013,13.36404]
[1776351955214,40.95,74063.66,90.3,0.18183,0.00013,13.36404]
[1776351955390,40.95,74063.66,90.3,0.18183,0.00013,13.36404]
[1776351955387,40.95,74069.74,90.3,0.18261,0.00013,13.40074]
[1776351955969,40.95,74069.74,90.3,0.18261,0.00013,13.40074]
[1776351955981,40.95,74069.74,90.3,0.18261,0.00013,13.40074]
[1776351956004,40.95,74069.74,90.3,0.18261,0.00013,13.40074]
[1776351956470,40.95,74082.57,90.3,0.18425,0.00013,13.47802]
[1776351957339,40.95,74082.57,90.3,0.18425,0.00013,13.47802]
[1776351958324,40.95,74086.22,90.3,0.18472,0.00013,13.49992]
[1776351958861,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351958901,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351958916,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351958935,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351959010,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351959099,40.95,74087.68,90.3,0.1849,0.00013,13.50859]
[1776351961119,40.95,74083.58,90.3,0.18437,0.00013,13.48362]
[1776351963794,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351963816,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351963910,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351963960,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351964027,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351964100,40.94,74086.47,90.3,0.18473,0.00013,13.50068]
[1776351964313,40.94,74094.68,90.3,0.18579,0.00013,13.55001]
[1776351966961,40.94,74097.5,90.3,0.18615,0.00013,13.5668]
[1776351966965,40.94,74097.5,90.3,0.18615,0.00013,13.5668]
[1776351966985,40.94,74097.5,90.3,0.18615,0.00013,13.5668]
[1776351967051,40.94,74097.5,90.3,0.18615,0.00013,13.5668]
[1776351967467,40.94,74097.5,90.3,0.18615,0.00013,13.5668]
[1776351967709,40.94,74094.81,90.3,0.1858,0.00013,13.55049]
[1776351967952,40.94,74094.81,90.3,0.1858,0.00013,13.55049]
[1776351969067,40.94,74095.68,90.3,0.18591,0.00013,13.55553]
[1776351969077,40.94,74095.68,90.3,0.18591,0.00013,13.55553]
[1776351969081,40.94,74095.68,90.3,0.18591,0.00013,13.55553]
[1776351970720,40.94,74098.37,90.3,0.18624,0.00013,13.57132]
[1776351971068,40.94,74098.37,90.3,0.18624,0.00013,13.57132]
[1776351973336,40.94,74097.1,90.3,0.18607,0.00013,13.56323]
[1776351978411,40.93,74097.64,90.3,0.18611,0.00013,13.56522]
[1776351983446,40.93,74096.25,90.3,0.18591,0.00013,13.55578]
[1776351984004,40.93,74096.25,90.3,0.18591,0.00013,13.55578]
[1776351984032,40.93,74096.25,90.3,0.18591,0.00013,13.55578]
[1776351988530,40.93,74097.03,90.3,0.18599,0.00013,13.55956]
[1776351989483,40.93,74097.03,90.3,0.18599,0.00013,13.55956]
[1776351990047,40.93,74097.94,90.3,0.1861,0.00013,13.56484]
[1776351992675,40.92,74100.24,90.3,0.18634,0.00013,13.57301]
[1776351994075,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994084,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994088,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994141,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994216,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994311,40.92,74105.33,90.3,0.18699,0.00013,13.60356]
[1776351994524,40.92,74109.06,90.3,0.18747,0.00013,13.62588]
[1776351995933,40.92,74109.06,90.3,0.18747,0.00013,13.62586]
[1776351995940,40.92,74109.06,90.3,0.18747,0.00013,13.62586]
[1776351996216,40.92,74110.3,90.3,0.18763,0.00013,13.63314]
[1776351996980,40.92,74110.3,90.3,0.18763,0.00013,13.63314]
[1776351998291,40.92,74107.12,90.3,0.18721,0.00013,13.61384]
[1776351998448,40.92,74108.63,90.3,0.18741,0.00013,13.62276]
[1776352000826,40.92,74108.39,90.3,0.18737,0.00013,13.62127]
[1776352001389,40.92,74108.39,90.3,0.18737,0.00013,13.62127]
[1776352002070,40.92,74110.42,90.3,0.18763,0.00013,13.6333]
[1776352002233,40.92,74110.56,90.3,0.18765,0.00013,13.6341]
[1776352003603,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004329,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004399,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004436,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004448,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004476,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352004518,40.92,74109.97,90.3,0.18757,0.00013,13.63036]
[1776352006643,40.92,74102.4,90.3,0.18657,0.00013,13.58407]
[1776352009661,40.91,74105.58,90.3,0.18697,0.00013,13.60245]
[1776352013010,40.91,74106.19,90.3,0.18703,0.00013,13.60524]
[1776352015711,40.91,74100.92,90.3,0.18633,0.00013,13.57275]
[1776352016966,40.91,74101.41,90.3,0.18639,0.00013,13.5757]
[1776352017015,40.91,74105.22,90.3,0.18688,0.00013,13.59841]
[1776352018189,40.91,74105.22,90.3,0.18688,0.00013,13.59841]
[1776352018266,40.91,74106.72,90.3,0.18707,0.00013,13.6072]
[1776352019233,40.91,74106.72,90.3,0.18707,0.00013,13.6072]
[1776352022329,40.9,74097.8,90.3,0.18589,0.00013,13.55251]
[1776352022901,40.9,74097.8,90.3,0.18589,0.00013,13.55251]
[1776352029445,40.9,74095.56,90.3,0.18558,0.00013,13.53802]
[1776352030725,40.9,74096.87,90.3,0.18574,0.00013,13.54554]
[1776352033575,40.9,74097.45,90.3,0.1858,0.00013,13.54842]
[1776352038614,40.89,74099.98,90.3,0.18611,0.00013,13.56264]
[1776352039980,40.89,74106.38,90.3,0.18693,0.00013,13.60101]
[1776352040020,40.89,74106.38,90.3,0.18693,0.00013,13.60101]
[1776352040045,40.89,74106.38,90.3,0.18693,0.00013,13.60101]
[1776352040171,40.89,74106.38,90.3,0.18693,0.00013,13.60101]
[1776352040531,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040675,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040751,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040824,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040840,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040911,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352040935,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352041134,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352041276,40.89,74107.19,90.3,0.18703,0.00013,13.60562]
[1776352041378,40.89,74127.66,90.3,0.1897,0.00013,13.72871]
[1776352041695,40.89,74127.66,90.3,0.1897,0.00013,13.72871]
[1776352042971,40.89,74133.68,90.3,0.19048,0.00013,13.76446]
[1776352043833,40.89,74139.07,90.3,0.19118,0.00013,13.79684]
[1776352045760,40.89,74139.39,90.3,0.19122,0.00013,13.79827]
[1776352045905,40.89,74139.39,90.3,0.19122,0.00013,13.79827]
[1776352046167,40.89,74139.39,90.3,0.19122,0.00013,13.79827]
[1776352046192,40.89,74139.39,90.3,0.19122,0.00013,13.79827]
[1776352046966,40.89,74142.25,90.3,0.19159,0.00013,13.81524]
[1776352047554,40.89,74142.25,90.3,0.19159,0.00013,13.81524]
[1776352048493,40.88,74140.91,90.3,0.19141,0.00013,13.80697]
[1776352051334,40.88,74138.55,90.3,0.19108,0.00013,13.79221]
[1776352053651,40.88,74139.75,90.3,0.19118,0.00013,13.79382]
[1776352058981,40.88,74136.51,90.3,0.19073,0.00013,13.77329]
[1776352060694,40.88,74135.98,90.3,0.19065,0.00013,13.7698]
[1776352062699,40.87,74135.94,90.3,0.19064,0.00013,13.7694]
[1776352063156,40.87,74135.94,90.3,0.19064,0.00013,13.7694]
[1776352065742,40.87,74135.25,90.3,0.19054,0.00013,13.76469]
[1776352066035,40.87,74135.25,90.3,0.19054,0.00013,13.76469]
[1776352066127,40.87,74135.25,90.3,0.19054,0.00013,13.76469]
[1776352066135,40.87,74135.33,90.3,0.19055,0.00013,13.76502]
[1776352068361,40.87,74138.68,90.3,0.19098,0.00013,13.78484]
[1776352068414,40.87,74135.16,90.3,0.19051,0.00013,13.76332]
[1776352071786,40.87,74135.35,90.3,0.19052,0.00013,13.76384]
[1776352072368,40.87,74135.35,90.3,0.19052,0.00013,13.76384]
[1776352072426,40.87,74135.35,90.3,0.19052,0.00013,13.76384]
[1776352072464,40.87,74140.07,90.3,0.19113,0.00013,13.79174]
[1776352072630,40.87,74140.07,90.3,0.19113,0.00013,13.79174]
[1776352072699,40.87,74140.07,90.3,0.19113,0.00013,13.79174]
[1776352072726,40.87,74140.07,90.3,0.19113,0.00013,13.79174]
[1776352072733,40.87,74140.07,90.3,0.19113,0.00013,13.79174]
[1776352073158,40.87,74152.24,90.3,0.19273,0.00013,13.86482]
[1776352074461,40.87,74152.24,90.3,0.19273,0.00013,13.86482]
[1776352075016,40.86,74154.64,90.3,0.19304,0.00013,13.87878]
[1776352075325,40.86,74154.64,90.3,0.19304,0.00013,13.87878]
[1776352075377,40.86,74154.64,90.3,0.19304,0.00013,13.87878]
[1776352076730,40.86,74164.06,90.3,0.19428,0.00013,13.93473]
[1776352080713,40.86,74165.78,90.3,0.19449,0.00013,13.94422]
[1776352081689,40.86,74168.96,90.3,0.19491,0.00013,13.96298]
[1776352084964,40.85,74168.99,90.3,0.19489,0.00013,13.96227]
[1776352085535,40.85,74180.65,90.3,0.19643,0.00013,14.03147]
[1776352086172,40.85,74189.19,90.3,0.19758,0.00013,14.08252]
[1776352087259,40.85,74189.19,90.3,0.19758,0.00013,14.08252]
[1776352087280,40.85,74189.19,90.3,0.19758,0.00013,14.08252]
[1776352088290,40.82,74191.9,90.3,0.19775,0.00013,14.09059]
[1776352088921,40.8,74191.15,90.3,0.19755,0.00013,14.0817]
[1776352089326,40.79,74192.0,90.3,0.1976,0.00013,14.08392]
[1776352090191,40.79,74192.0,90.3,0.1976,0.00013,14.08392]
[1776352090444,40.78,74191.73,90.3,0.19749,0.00013,14.07944]
[1776352092683,40.75,74191.83,90.3,0.19732,0.00013,14.07176]
[1776352092774,40.75,74191.83,90.3,0.19732,0.00013,14.07176]
[1776352093221,40.75,74194.58,90.3,0.19769,0.00013,14.08823]
[1776352094491,40.75,74194.58,90.3,0.19769,0.00013,14.08823]
[1776352094688,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095132,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095140,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095220,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095310,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095616,40.73,74197.06,90.3,0.1979,0.00013,14.09774]
[1776352095405,40.72,74198.66,90.3,0.19804,0.00013,14.10446]
[1776352095739,40.72,74198.66,90.3,0.19804,0.00013,14.10446]
[1776352096430,40.72,74198.66,90.3,0.19804,0.00013,14.10446]
[1776352096581,40.71,74212.35,90.3,0.19986,0.00014,14.18479]
[1776352096926,40.71,74212.35,90.3,0.19986,0.00014,14.18479]
[1776352098290,40.7,74214.49,90.3,0.20009,0.00014,14.19502]
[1776352099213,40.7,74218.54,90.3,0.20063,0.00014,14.21897]
[1776352101597,40.7,74217.47,90.3,0.20047,0.00014,14.21199]
[1776352102955,40.69,74217.36,90.3,0.20045,0.00014,14.21077]
[1776352106401,40.69,74217.76,90.3,0.20048,0.00014,14.2123]
[1776352106438,40.69,74217.76,90.3,0.20048,0.00014,14.2123]
[1776352107264,40.69,74216.82,90.3,0.20035,0.00014,14.2064]
[1776352107609,40.69,74216.82,90.3,0.20035,0.00014,14.2064]
[1776352107657,40.69,74216.82,90.3,0.20035,0.00014,14.2064]
[1776352107532,40.68,74203.38,90.3,0.19845,0.00014,14.12262]
[1776352108093,40.68,74203.38,90.3,0.19845,0.00014,14.12262]
[1776352108474,40.68,74203.38,90.3,0.19845,0.00014,14.12262]
[1776352108482,40.67,74193.09,90.3,0.19701,0.00013,14.05861]
[1776352111239,40.67,74191.55,90.3,0.19679,0.00013,14.04908]
[1776352112712,40.67,74180.42,90.3,0.19524,0.00013,13.97693]
[1776352113130,40.67,74180.42,90.3,0.19524,0.00013,13.97693]
[1776352113401,40.67,74180.42,90.3,0.19524,0.00013,13.97693]
[1776352113437,40.67,74180.42,90.3,0.19524,0.00013,13.97693]
[1776352113467,40.67,74180.42,90.3,0.19524,0.00013,13.97693]
[1776352113660,40.67,74178.02,90.3,0.19492,0.00013,13.96245]
[1776352113696,40.67,74178.02,90.3,0.19492,0.00013,13.96245]
[1776352113770,40.67,74178.02,90.3,0.19492,0.00013,13.96245]
[1776352114342,40.67,74178.02,90.3,0.19492,0.00013,13.96245]
[1776352114372,40.67,74170.98,90.3,0.19398,0.00013,13.91989]
[1776352115263,40.67,74170.98,90.3,0.19398,0.00013,13.91989]
[1776352115529,40.67,74164.64,90.3,0.19313,0.00013,13.88158]
[1776352115728,40.67,74164.64,90.3,0.19313,0.00013,13.88158]
[1776352118450,40.66,74159.76,90.3,0.19247,0.00013,13.85175]
[1776352118527,40.66,74158.8,90.3,0.19234,0.00013,13.84579]
[1776352119231,40.66,74158.8,90.3,0.19234,0.00013,13.84579]
[1776352119407,40.66,74161.81,90.3,0.19274,0.00013,13.86393]
[1776352124500,40.66,74161.5,90.3,0.19268,0.00013,13.86146]
[1776352124512,40.66,74161.5,90.3,0.19268,0.00013,13.86146]
[1776352126986,40.66,74165.12,90.3,0.19315,0.00013,13.88282]
[1776352127472,40.66,74173.63,90.3,0.19429,0.00013,13.93393]
[1776352128361,40.66,74173.63,90.3,0.19429,0.00013,13.93393]
[1776352128654,40.66,74173.63,90.3,0.19429,0.00013,13.93393]
[1776352128780,40.66,74172.29,90.3,0.1941,0.00013,13.92564]
[1776352129429,40.66,74172.29,90.3,0.1941,0.00013,13.92564]
[1776352130493,40.66,74163.6,90.3,0.19293,0.00013,13.87284]
[1776352131479,40.66,74163.6,90.3,0.19293,0.00013,13.87284]
[1776352132507,40.65,74175.27,90.3,0.19448,0.00013,13.9428]
[1776352134527,40.65,74172.55,90.3,0.19411,0.00013,13.92616]
[1776352134684,40.65,74174.74,90.3,0.1944,0.00013,13.93912]
[1776352135288,40.65,74174.74,90.3,0.1944,0.00013,13.93912]
[1776352136233,40.65,74176.48,90.3,0.19463,0.00013,13.94934]
[1776352140405,40.65,74184.14,90.3,0.19563,0.00013,13.99433]
[1776352140584,40.65,74184.01,90.3,0.1956,0.00013,13.99325]
[1776352142620,40.65,74185.39,90.3,0.19578,0.00013,14.0014]
[1776352142953,40.65,74185.33,90.3,0.19577,0.00013,14.00088]
[1776352142968,40.65,74185.33,90.3,0.19577,0.00013,14.00088]
[1776352143029,40.65,74185.33,90.3,0.19577,0.00013,14.00088]
[1776352148086,40.64,74187.42,90.3,0.19603,0.00013,14.01257]
[1776352148127,40.64,74187.42,90.3,0.19603,0.00013,14.01257]
[1776352148648,40.64,74188.48,90.3,0.19617,0.00013,14.01869]
[1776352149015,40.64,74188.48,90.3,0.19617,0.00013,14.01869]
[1776352149656,40.64,74193.9,90.3,0.1969,0.00013,14.05114]
[1776352150521,40.64,74193.9,90.3,0.1969,0.00013,14.05114]
[1776352150666,40.64,74196.24,90.3,0.19721,0.00013,14.06504]
[1776352150730,40.64,74196.24,90.3,0.19721,0.00013,14.06504]
[1776352151444,40.64,74196.24,90.3,0.19721,0.00013,14.06504]
[1776352151673,40.64,74202.61,90.3,0.19806,0.00014,14.10311]
[1776352152554,40.64,74202.61,90.3,0.19806,0.00014,14.10311]
[1776352153455,40.64,74202.19,90.3,0.198,0.00014,14.10037]
[1776352153577,40.64,74202.19,90.3,0.198,0.00014,14.10037]
[1776352154255,40.64,74203.18,90.3,0.19813,0.00014,14.10609]
[1776352155602,40.64,74203.81,90.3,0.19821,0.00014,14.10964]
[1776352155608,40.64,74203.81,90.3,0.19821,0.00014,14.10964]
[1776352155613,40.64,74203.81,90.3,0.19821,0.00014,14.10964]
[1776352155638,40.64,74203.81,90.3,0.19821,0.00014,14.10964]
[1776352155665,40.64,74203.81,90.3,0.19821,0.00014,14.10964]
[1776352155701,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352155975,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352156081,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352156397,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352156462,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352156509,40.64,74207.47,90.3,0.1987,0.00014,14.13137]
[1776352156708,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352156724,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352156789,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352157412,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352157518,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352157665,40.64,74227.08,90.3,0.20136,0.00014,14.24872]
[1776352157593,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158187,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158344,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158456,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158500,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158519,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158633,40.63,74227.08,90.3,0.20136,0.00014,14.24854]
[1776352158656,40.63,74245.38,90.3,0.20386,0.00014,14.3576]
[1776352159184,40.63,74245.38,90.3,0.20386,0.00014,14.3576]
[1776352159666,40.63,74245.38,90.3,0.20386,0.00014,14.3576]
[1776352159623,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352159756,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160046,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160237,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160313,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160367,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160659,40.63,74258.26,90.3,0.20563,0.00014,14.43413]
[1776352160710,40.63,74267.11,90.3,0.20685,0.00014,14.4865]
[1776352160846,40.63,74267.11,90.3,0.20685,0.00014,14.4865]
[1776352161372,40.63,74267.11,90.3,0.20685,0.00014,14.4865]
[1776352161630,40.63,74276.78,90.3,0.20819,0.00014,14.54382]
[1776352161853,40.63,74276.78,90.3,0.20819,0.00014,14.54382]
[1776352162591,40.63,74276.78,90.3,0.20819,0.00014,14.54382]
[1776352162659,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352162739,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352163054,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352163131,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352163317,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352163616,40.63,74297.77,90.3,0.21112,0.00014,14.66797]
[1776352163650,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352163755,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352163830,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352163917,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352163960,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352164138,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352164287,40.63,74311.74,90.3,0.21308,0.00014,14.75019]
[1776352164635,40.63,74308.29,90.3,0.21259,0.00014,14.72969]
[1776352164770,40.63,74308.29,90.3,0.21259,0.00014,14.72969]
[1776352165094,40.63,74308.29,90.3,0.21259,0.00014,14.72969]
[1776352165186,40.63,74308.29,90.3,0.21259,0.00014,14.72969]
[1776352165652,40.63,74308.29,90.3,0.21259,0.00014,14.72969]
[1776352165622,40.63,74320.79,90.3,0.21435,0.00014,14.80304]
[1776352166011,40.63,74320.79,90.3,0.21435,0.00014,14.80304]
[1776352166240,40.63,74320.79,90.3,0.21435,0.00014,14.80304]
[1776352166599,40.63,74320.79,90.3,0.21435,0.00014,14.80304]
[1776352166677,40.63,74319.59,90.3,0.21417,0.00014,14.79574]
[1776352166947,40.63,74319.59,90.3,0.21417,0.00014,14.79574]
[1776352167732,40.63,74319.59,90.3,0.21417,0.00014,14.79574]
[1776352168100,40.63,74324.44,90.3,0.21485,0.00014,14.8241]
[1776352168734,40.63,74324.44,90.3,0.21485,0.00014,14.8241]
[1776352169082,40.63,74324.83,90.3,0.2149,0.00014,14.82623]
[1776352169171,40.63,74324.83,90.3,0.2149,0.00014,14.82623]
[1776352169204,40.63,74324.83,90.3,0.2149,0.00014,14.82623]
[1776352169328,40.63,74324.83,90.3,0.2149,0.00014,14.82623]
[1776352169411,40.63,74321.58,90.3,0.21444,0.00014,14.8069]
[1776352169884,40.63,74321.58,90.3,0.21444,0.00014,14.8069]
[1776352170750,40.62,74315.67,90.3,0.2136,0.00014,14.77191]
[1776352173797,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352173873,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352173965,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352174041,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352174139,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352174323,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352174562,40.62,74310.33,90.3,0.21278,0.00014,14.73493]
[1776352174579,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352174753,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352174991,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175257,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175281,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175290,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175323,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175338,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175393,40.62,74308.46,90.3,0.21251,0.00014,14.72367]
[1776352175438,40.62,74308.33,90.3,0.21249,0.00014,14.72279]
[1776352176551,40.62,74308.33,90.3,0.21249,0.00014,14.72279]
[1776352177381,40.62,74310.67,90.3,0.21282,0.00014,14.73645]
[1776352182296,40.62,74306.94,90.3,0.21228,0.00014,14.71393]
[1776352182331,40.62,74306.94,90.3,0.21228,0.00014,14.71393]
[1776352183230,40.62,74306.38,90.3,0.2122,0.00014,14.71052]
[1776352183411,40.62,74306.38,90.3,0.2122,0.00014,14.71052]
[1776352183441,40.62,74306.38,90.3,0.2122,0.00014,14.71052]
[1776352183492,40.62,74306.38,90.3,0.2122,0.00014,14.71052]
[1776352183684,40.62,74306.38,90.3,0.2122,0.00014,14.71052]
[1776352183740,40.62,74305.82,90.3,0.21212,0.00014,14.70709]
[1776352183800,40.62,74305.82,90.3,0.21212,0.00014,14.70709]
[1776352183889,40.62,74305.82,90.3,0.21212,0.00014,14.70709]
[1776352184114,40.62,74305.82,90.3,0.21212,0.00014,14.70709]
[1776352184642,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352184890,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352184928,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185170,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185367,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185392,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185552,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185659,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185688,40.62,74291.54,90.3,0.21011,0.00014,14.62253]
[1776352185746,40.62,74276.13,90.3,0.20795,0.00014,14.53102]
[1776352186165,40.62,74268.31,90.3,0.20687,0.00014,14.48457]
[1776352187683,40.61,74259.05,90.3,0.20558,0.00014,14.42931]
[1776352190114,40.61,74260.94,90.3,0.20584,0.00014,14.44051]
[1776352190327,40.61,74260.94,90.3,0.20584,0.00014,14.44051]
[1776352190335,40.61,74260.94,90.3,0.20584,0.00014,14.44051]
[1776352192814,40.61,74269.16,90.3,0.20697,0.00014,14.48912]
[1776352195583,40.61,74271.02,90.3,0.20722,0.00014,14.49976]
[1776352196091,40.61,74267.87,90.3,0.20678,0.00014,14.48092]
[1776352196390,40.61,74267.87,90.3,0.20678,0.00014,14.48092]
[1776352196400,40.61,74267.87,90.3,0.20678,0.00014,14.48092]
[1776352196754,40.61,74267.87,90.3,0.20678,0.00014,14.48092]
[1776352197248,40.61,74274.33,90.3,0.20767,0.00014,14.51914]
[1776352198718,40.61,74278.4,90.3,0.20824,0.00014,14.5431]
[1776352198572,40.61,74286.76,90.3,0.2094,0.00014,14.59244]
[1776352199069,40.61,74286.76,90.3,0.2094,0.00014,14.59244]
[1776352199928,40.61,74281.08,90.3,0.2086,0.00014,14.55877]
[1776352199947,40.61,74281.08,90.3,0.2086,0.00014,14.55877]
[1776352199988,40.61,74281.08,90.3,0.2086,0.00014,14.55877]
[1776352200200,40.61,74281.08,90.3,0.2086,0.00014,14.55877]
[1776352200404,40.61,74284.29,90.3,0.20905,0.00014,14.57761]
[1776352202019,40.61,74290.32,90.3,0.20989,0.00014,14.61328]
[1776352202167,40.61,74290.32,90.3,0.20989,0.00014,14.61328]
[1776352202778,40.61,74290.32,90.3,0.20989,0.00014,14.61328]
[1776352202209,40.61,74296.26,90.3,0.21072,0.00014,14.64843]
[1776352202904,40.61,74296.26,90.3,0.21072,0.00014,14.64843]
[1776352203188,40.61,74296.26,90.3,0.21072,0.00014,14.64843]
[1776352203723,40.61,74305.62,90.3,0.21203,0.00014,14.70354]
[1776352203917,40.61,74305.62,90.3,0.21203,0.00014,14.70354]
[1776352204620,40.61,74305.62,90.3,0.21203,0.00014,14.70354]
[1776352204813,40.61,74311.7,90.3,0.21288,0.00014,14.73924]
[1776352205531,40.61,74311.7,90.3,0.21288,0.00014,14.73924]
[1776352205826,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352205877,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206017,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206099,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206332,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206360,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206371,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206481,40.61,74312.64,90.3,0.21301,0.00014,14.74461]
[1776352206560,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352206882,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352206990,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352207053,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352207094,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352207105,40.6,74320.06,90.3,0.21405,0.00014,14.7881]
[1776352207664,40.6,74332.2,90.3,0.21577,0.00014,14.85928]
[1776352208481,40.6,74332.2,90.3,0.21577,0.00014,14.85928]
[1776352209113,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209120,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209138,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209232,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209262,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209270,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209334,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209478,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352209708,40.6,74336.3,90.3,0.21635,0.00014,14.88313]
[1776352210584,40.6,74348.48,90.3,0.21807,0.00014,14.954]
[1776352210920,40.6,74348.48,90.3,0.21807,0.00014,14.954]
[1776352212717,40.6,74350.74,90.3,0.21839,0.00014,14.96722]
[1776352212882,40.6,74351.73,90.3,0.21852,0.00014,14.9724]
[1776352212885,40.6,74351.73,90.3,0.21852,0.00014,14.9724]
[1776352212935,40.6,74351.73,90.3,0.21852,0.00014,14.9724]
[1776352213627,40.6,74355.64,90.3,0.21908,0.00014,14.99504]
[1776352214180,40.6,74355.64,90.3,0.21908,0.00014,14.99504]
[1776352214235,40.6,74355.64,90.3,0.21908,0.00014,14.99504]
[1776352214647,40.6,74355.64,90.3,0.21908,0.00014,14.99504]
[1776352214924,40.6,74356.13,90.3,0.21914,0.00014,14.99768]
[1776352215481,40.6,74356.13,90.3,0.21914,0.00014,14.99768]
[1776352216574,40.6,74355.54,90.3,0.21905,0.00014,14.99403]
[1776352216579,40.6,74355.54,90.3,0.21905,0.00014,14.99403]
[1776352217220,40.59,74356.25,90.3,0.21915,0.00014,14.99796]
[1776352217553,40.59,74356.25,90.3,0.21915,0.00014,14.99796]
[1776352217649,40.59,74359.77,90.3,0.21965,0.00014,15.01829]
[1776352218239,40.59,74359.77,90.3,0.21965,0.00014,15.01829]
[1776352218690,40.59,74359.77,90.3,0.21965,0.00014,15.01829]
[1776352218691,40.59,74359.77,90.3,0.21965,0.00014,15.01829]
[1776352218911,40.59,74364.05,90.3,0.22026,0.00014,15.04326]
[1776352219141,40.59,74364.05,90.3,0.22026,0.00014,15.04326]
[1776352219308,40.59,74364.05,90.3,0.22026,0.00014,15.04326]
[1776352219314,40.59,74364.05,90.3,0.22026,0.00014,15.04326]
[1776352219443,40.59,74364.05,90.3,0.22026,0.00014,15.04326]
[1776352219733,40.59,74376.05,90.3,0.22198,0.00014,15.11277]
[1776352220749,40.59,74376.05,90.3,0.22198,0.00014,15.11277]
[1776352220796,40.59,74376.05,90.3,0.22198,0.00014,15.11277]
[1776352220795,40.59,74389.83,90.3,0.22397,0.00015,15.19258]
[1776352222450,40.59,74390.89,90.3,0.22412,0.00015,15.19851]
[1776352222502,40.59,74390.89,90.3,0.22412,0.00015,15.19851]
[1776352223566,40.59,74392.93,90.3,0.22441,0.00015,15.2101]
[1776352223747,40.59,74392.93,90.3,0.22441,0.00015,15.2101]
[1776352223871,40.59,74392.93,90.3,0.22441,0.00015,15.2101]
[1776352223820,40.58,74400.35,90.3,0.22542,0.00015,15.2503]
[1776352224058,40.58,74400.35,90.3,0.22542,0.00015,15.2503]
[1776352224152,40.58,74400.35,90.3,0.22542,0.00015,15.2503]
[1776352224169,40.58,74400.35,90.3,0.22542,0.00015,15.2503]
[1776352224392,40.58,74400.35,90.3,0.22542,0.00015,15.2503]
[1776352224742,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352224894,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352224935,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352224970,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225033,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225072,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225099,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225322,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225627,40.58,74418.86,90.3,0.22812,0.00015,15.35711]
[1776352225736,40.57,74435.85,90.3,0.23061,0.00015,15.45441]
[1776352226065,40.57,74435.85,90.3,0.23061,0.00015,15.45441]
[1776352229767,40.57,74440.67,90.3,0.2313,0.00015,15.481]
[1776352230283,40.57,74440.67,90.3,0.2313,0.00015,15.481]
[1776352231365,40.56,74442.41,90.3,0.23147,0.00015,15.48788]
[1776352231424,40.56,74442.41,90.3,0.23147,0.00015,15.48788]
[1776352231549,40.56,74442.41,90.3,0.23147,0.00015,15.48788]
[1776352231756,40.55,74445.81,90.3,0.23192,0.00015,15.50208]
[1776352232107,40.55,74445.81,90.3,0.23192,0.00015,15.50208]
[1776352232773,40.55,74445.81,90.3,0.23192,0.00015,15.50208]
[1776352232814,40.55,74445.81,90.3,0.23192,0.00015,15.50208]
[1776352232650,40.55,74452.15,90.3,0.23285,0.00015,15.53808]
[1776352233132,40.55,74452.15,90.3,0.23285,0.00015,15.53808]
[1776352233148,40.55,74452.15,90.3,0.23285,0.00015,15.53808]
[1776352233343,40.55,74452.15,90.3,0.23285,0.00015,15.53808]
[1776352233592,40.55,74452.15,90.3,0.23285,0.00015,15.53808]
[1776352233693,40.54,74447.23,90.3,0.23205,0.00015,15.50727]
[1776352233937,40.54,74447.23,90.3,0.23205,0.00015,15.50727]
[1776352234287,40.54,74447.23,90.3,0.23205,0.00015,15.50727]
[1776352235194,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235290,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235398,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235413,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235516,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235533,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235606,40.54,74444.76,90.3,0.23168,0.00015,15.49314]
[1776352235735,40.54,74442.35,90.3,0.23132,0.00015,15.47911]
[1776352236284,40.54,74442.35,90.3,0.23132,0.00015,15.47911]
[1776352238096,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238212,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238247,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238353,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238399,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238418,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238423,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238695,40.54,74440.21,90.3,0.23099,0.00015,15.46624]
[1776352238752,40.54,74434.18,90.3,0.23009,0.00015,15.43139]
[1776352238987,40.54,74434.18,90.3,0.23009,0.00015,15.43139]
[1776352239112,40.54,74434.18,90.3,0.23009,0.00015,15.43139]
[1776352239941,40.53,74429.13,90.3,0.22934,0.00015,15.40212]
[1776352239991,40.53,74429.13,90.3,0.22934,0.00015,15.40212]
[1776352240281,40.53,74429.13,90.3,0.22934,0.00015,15.40212]
[1776352240769,40.53,74429.13,90.3,0.22934,0.00015,15.40212]
[1776352240357,40.53,74419.91,90.3,0.22798,0.00015,15.34905]
[1776352241545,40.53,74419.91,90.3,0.22798,0.00015,15.34905]
[1776352241766,40.53,74419.91,90.3,0.22798,0.00015,15.34905]
[1776352241837,40.53,74419.91,90.3,0.22798,0.00015,15.34905]
[1776352241825,40.53,74416.99,90.3,0.22755,0.00015,15.33184]
[1776352242380,40.53,74416.99,90.3,0.22755,0.00015,15.33184]
[1776352242386,40.53,74416.99,90.3,0.22755,0.00015,15.33184]
[1776352242799,40.53,74416.99,90.3,0.22755,0.00015,15.33184]
[1776352242847,40.52,74406.27,90.3,0.22591,0.00015,15.26747]
[1776352242914,40.52,74406.27,90.3,0.22591,0.00015,15.26747]
[1776352244131,40.52,74408.63,90.3,0.22626,0.00015,15.28112]
[1776352244779,40.52,74408.63,90.3,0.22626,0.00015,15.28112]
[1776352246438,40.52,74411.84,90.3,0.22672,0.00015,15.29932]
[1776352246499,40.52,74411.84,90.3,0.22672,0.00015,15.29932]
[1776352246696,40.52,74411.84,90.3,0.22672,0.00015,15.29932]
[1776352246811,40.52,74411.84,90.3,0.22672,0.00015,15.29932]
[1776352246824,40.52,74411.84,90.3,0.22672,0.00015,15.29932]
[1776352246761,40.52,74418.35,90.3,0.22766,0.00015,15.33653]
[1776352247431,40.52,74418.35,90.3,0.22766,0.00015,15.33653]
[1776352247613,40.52,74418.35,90.3,0.22766,0.00015,15.33653]
[1776352247778,40.52,74418.35,90.3,0.22766,0.00015,15.33653]
[1776352248127,40.52,74418.91,90.3,0.22774,0.00015,15.33951]
[1776352248331,40.52,74418.91,90.3,0.22774,0.00015,15.33951]
[1776352249190,40.52,74417.53,90.3,0.22754,0.00015,15.33155]
[1776352250098,40.52,74420.17,90.3,0.22792,0.00015,15.34651]
[1776352250900,40.52,74422.98,90.3,0.22833,0.00015,15.36271]
[1776352251068,40.52,74422.98,90.3,0.22833,0.00015,15.36271]
[1776352253532,40.51,74425.21,90.3,0.22864,0.00015,15.37508]
[1776352253620,40.51,74425.21,90.3,0.22864,0.00015,15.37508]
[1776352254777,40.51,74424.28,90.3,0.2285,0.00015,15.36954]
[1776352254849,40.51,74421.0,90.3,0.22802,0.00015,15.35046]
[1776352254968,40.51,74421.0,90.3,0.22802,0.00015,15.35046]
[1776352255134,40.51,74421.0,90.3,0.22802,0.00015,15.35046]
[1776352255691,40.51,74421.0,90.3,0.22802,0.00015,15.35046]
[1776352255719,40.51,74413.07,90.3,0.22685,0.00015,15.30454]
[1776352256259,40.51,74413.07,90.3,0.22685,0.00015,15.30454]
[1776352256471,40.51,74407.87,90.3,0.22609,0.00015,15.27447]
[1776352257314,40.51,74407.87,90.3,0.22609,0.00015,15.27447]
[1776352257693,40.51,74407.87,90.3,0.22609,0.00015,15.27447]
[1776352257791,40.51,74406.17,90.3,0.22583,0.00015,15.26436]
[1776352257984,40.51,74406.17,90.3,0.22583,0.00015,15.26436]
[1776352258038,40.51,74406.17,90.3,0.22583,0.00015,15.26436]
[1776352258531,40.51,74406.17,90.3,0.22583,0.00015,15.26436]
[1776352258632,40.51,74393.36,90.3,0.22397,0.00015,15.19008]
[1776352259234,40.51,74393.36,90.3,0.22397,0.00015,15.19008]
[1776352259631,40.51,74383.86,90.3,0.22258,0.00014,15.13447]
[1776352260662,40.51,74383.86,90.3,0.22258,0.00014,15.13447]
[1776352260982,40.51,74380.98,90.3,0.22216,0.00014,15.11758]
[1776352261014,40.51,74380.98,90.3,0.22216,0.00014,15.11758]
[1776352261575,40.51,74380.98,90.3,0.22216,0.00014,15.11758]
[1776352262756,40.51,74377.22,90.3,0.22161,0.00014,15.09556]
[1776352265724,40.51,74380.12,90.3,0.22202,0.00014,15.11225]
[1776352265768,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352265947,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352266072,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352266145,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352266196,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352266561,40.51,74378.37,90.3,0.22177,0.00014,15.10195]
[1776352266604,40.51,74379.32,90.3,0.2219,0.00014,15.1074]
[1776352267082,40.51,74379.32,90.3,0.2219,0.00014,15.1074]
[1776352267366,40.51,74379.32,90.3,0.2219,0.00014,15.1074]
[1776352267847,40.51,74380.49,90.3,0.22207,0.00014,15.11412]
[1776352268106,40.51,74380.49,90.3,0.22207,0.00014,15.11412]
[1776352268627,40.51,74377.5,90.3,0.22164,0.00014,15.09669]
[1776352271058,40.5,74379.89,90.3,0.22198,0.00014,15.11035]
[1776352271681,40.5,74379.89,90.3,0.22198,0.00014,15.11035]
[1776352274346,40.5,74378.71,90.3,0.2218,0.00014,15.10307]
[1776352274429,40.5,74378.71,90.3,0.2218,0.00014,15.10307]
[1776352274435,40.5,74378.71,90.3,0.2218,0.00014,15.10307]
[1776352274602,40.5,74376.28,90.3,0.22144,0.00014,15.08869]
[1776352275068,40.5,74376.28,90.3,0.22144,0.00014,15.08869]
[1776352275418,40.5,74376.28,90.3,0.22144,0.00014,15.08869]
[1776352275725,40.5,74376.28,90.3,0.22144,0.00014,15.08869]
[1776352275817,40.5,74371.33,90.3,0.22072,0.00014,15.0597]
[1776352276118,40.5,74371.33,90.3,0.22072,0.00014,15.0597]
[1776352276501,40.5,74371.33,90.3,0.22072,0.00014,15.0597]
[1776352276616,40.5,74368.55,90.3,0.22032,0.00014,15.04328]
[1776352278936,40.5,74370.76,90.3,0.22063,0.00014,15.05586]
[1776352279780,40.5,74370.76,90.3,0.22063,0.00014,15.05586]
[1776352283580,40.5,74361.22,90.3,0.21924,0.00014,14.99951]
[1776352286309,40.49,74356.72,90.3,0.21858,0.00014,14.97283]
[1776352287543,40.49,74354.6,90.3,0.21828,0.00014,14.96023]
[1776352287610,40.49,74354.6,90.3,0.21828,0.00014,14.96023]
[1776352287928,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288201,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288221,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288353,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288631,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288873,40.49,74354.21,90.3,0.21822,0.00014,14.95779]
[1776352288865,40.49,74346.93,90.3,0.21717,0.00014,14.91506]
[1776352289573,40.49,74346.93,90.3,0.21717,0.00014,14.91506]
[1776352289682,40.49,74346.93,90.3,0.21717,0.00014,14.91506]
[1776352289705,40.49,74346.93,90.3,0.21717,0.00014,14.91506]
[1776352289721,40.49,74341.42,90.3,0.21638,0.00014,14.8823]
[1776352290897,40.49,74341.42,90.3,0.21638,0.00014,14.8823]
[1776352290900,40.49,74337.11,90.3,0.21576,0.00014,14.8567]
[1776352292548,40.49,74341.35,90.3,0.21631,0.00014,14.87653]
[1776352294760,40.49,74336.13,90.3,0.21556,0.00014,14.84548]
[1776352295261,40.49,74336.49,90.3,0.2156,0.00014,14.84747]
[1776352295762,40.49,74336.42,90.3,0.21559,0.00014,14.84691]
[1776352298485,40.49,74335.94,90.3,0.21551,0.00014,14.8438]
[1776352299859,40.49,74335.97,90.3,0.21552,0.00014,14.84383]
[1776352300247,40.48,74334.52,90.3,0.2153,0.00014,14.83508]
[1776352303818,40.48,74324.49,90.3,0.21386,0.00014,14.77518]
[1776352307105,40.48,74323.63,90.3,0.21373,0.00014,14.76971]
[1776352310631,40.48,74321.1,90.3,0.21336,0.00014,14.75425]
[1776352313775,40.48,74313.15,90.3,0.21222,0.00014,14.70684]
[1776352318929,40.47,74314.63,90.3,0.21242,0.00014,14.71502]
[1776352320739,40.47,74314.63,90.3,0.21241,0.00014,14.71491]
[1776352320747,40.47,74314.63,90.3,0.21241,0.00014,14.71491]
[1776352321053,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321103,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321264,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321445,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321463,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321516,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321566,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321928,40.47,74314.89,90.3,0.21245,0.00014,14.71635]
[1776352321750,40.47,74310.95,90.3,0.21189,0.00014,14.69281]
[1776352321942,40.47,74310.95,90.3,0.21189,0.00014,14.69281]
[1776352321961,40.47,74310.95,90.3,0.21189,0.00014,14.69281]
[1776352321985,40.47,74310.95,90.3,0.21189,0.00014,14.69281]
[1776352322129,40.47,74310.95,90.3,0.21189,0.00014,14.69281]
[1776352322920,40.47,74298.84,90.3,0.21018,0.00014,14.62075]
[1776352323165,40.47,74298.84,90.3,0.21018,0.00014,14.62075]
[1776352323905,40.47,74285.73,90.3,0.20833,0.00014,14.54266]
[1776352325053,40.47,74281.23,90.3,0.20771,0.00014,14.51586]
[1776352325600,40.47,74281.23,90.3,0.20771,0.00014,14.51586]
[1776352325713,40.47,74281.23,90.3,0.20771,0.00014,14.51586]
[1776352326318,40.47,74281.36,90.3,0.20772,0.00014,14.51652]
[1776352326579,40.47,74281.36,90.3,0.20772,0.00014,14.51652]
[1776352326581,40.47,74281.36,90.3,0.20772,0.00014,14.51652]
[1776352326652,40.47,74281.36,90.3,0.20772,0.00014,14.51652]
[1776352326699,40.47,74281.36,90.3,0.20772,0.00014,14.51652]
[1776352326901,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327185,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327234,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327637,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327646,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327659,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327752,40.47,74275.84,90.3,0.20695,0.00014,14.4835]
[1776352327915,40.47,74265.35,90.3,0.20549,0.00014,14.42088]
[1776352328795,40.47,74249.68,90.3,0.20332,0.00014,14.32691]
[1776352329088,40.47,74249.68,90.3,0.20332,0.00014,14.32691]
[1776352331040,40.47,74245.71,90.3,0.20277,0.00014,14.30289]
[1776352331565,40.47,74245.71,90.3,0.20277,0.00014,14.30289]
[1776352331609,40.47,74245.71,90.3,0.20277,0.00014,14.30289]
[1776352331674,40.47,74245.71,90.3,0.20277,0.00014,14.30289]
[1776352333465,40.47,74256.67,90.3,0.20427,0.00014,14.36821]
[1776352337196,40.46,74264.08,90.3,0.20528,0.00014,14.41205]
[1776352342206,40.46,74258.85,90.3,0.20454,0.00014,14.37999]
[1776352344446,40.46,74258.08,90.3,0.20443,0.00014,14.37511]
[1776352345192,40.46,74259.43,90.3,0.20461,0.00014,14.38305]
[1776352345634,40.46,74259.43,90.3,0.20461,0.00014,14.38305]
[1776352349665,40.46,74262.68,90.3,0.20505,0.00014,14.402]
[1776352351909,40.46,74263.43,90.3,0.20515,0.00014,14.40614]
[1776352353764,40.46,74268.4,90.3,0.20578,0.00014,14.4305]
[1776352355889,40.45,74270.04,90.3,0.206,0.00014,14.43992]
[1776352356112,40.45,74269.93,90.3,0.20597,0.00014,14.43884]
[1776352356947,40.45,74269.93,90.3,0.20597,0.00014,14.43884]
[1776352362316,40.45,74274.56,90.3,0.20659,0.00014,14.46537]
[1776352364416,40.45,74272.5,90.3,0.20629,0.00014,14.45259]
[1776352364476,40.44,74271.01,90.3,0.20607,0.00014,14.44324]
[1776352365079,40.44,74271.01,90.3,0.20607,0.00014,14.44324]
[1776352365554,40.44,74271.01,90.3,0.20607,0.00014,14.44324]
[1776352365655,40.44,74268.95,90.3,0.20578,0.00014,14.43072]
[1776352371304,40.44,74265.92,90.3,0.20534,0.00014,14.41175]
[1776352372656,40.44,74265.92,90.3,0.20534,0.00014,14.41175]
[1776352374236,40.44,74263.14,90.3,0.20494,0.00014,14.39463]
[1776352380330,40.43,74257.86,90.3,0.20419,0.00014,14.362]
[1776352382110,40.43,74266.1,90.3,0.20532,0.00014,14.41095]
[1776352382246,40.43,74266.1,90.3,0.20532,0.00014,14.41095]
[1776352382422,40.43,74266.1,90.3,0.20532,0.00014,14.41095]
[1776352382443,40.43,74266.1,90.3,0.20532,0.00014,14.41095]
[1776352382804,40.43,74266.1,90.3,0.20532,0.00014,14.41095]
[1776352382847,40.43,74269.15,90.3,0.20574,0.00014,14.42895]
[1776352383325,40.43,74269.15,90.3,0.20574,0.00014,14.42895]
[1776352383396,40.43,74273.66,90.3,0.20636,0.00014,14.45585]
[1776352384079,40.43,74273.66,90.3,0.20636,0.00014,14.45585]
[1776352384980,40.43,74273.66,90.3,0.20636,0.00014,14.45585]
[1776352384403,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385079,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385082,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385184,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385187,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385212,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385732,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352386001,40.43,74274.78,90.3,0.20652,0.00014,14.46245]
[1776352385978,40.43,74283.79,90.3,0.20777,0.00014,14.51617]
[1776352386794,40.43,74283.79,90.3,0.20777,0.00014,14.51617]
[1776352387489,40.43,74290.66,90.3,0.20874,0.00014,14.55713]
[1776352387785,40.43,74290.66,90.3,0.20874,0.00014,14.55713]
[1776352387843,40.43,74290.66,90.3,0.20874,0.00014,14.55713]
[1776352387920,40.43,74290.66,90.3,0.20874,0.00014,14.55713]
[1776352388367,40.43,74291.64,90.3,0.20887,0.00014,14.56293]
[1776352390928,40.43,74292.25,90.3,0.20896,0.00014,14.56648]
[1776352391101,40.43,74292.34,90.3,0.20897,0.00014,14.56697]
[1776352392296,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352392318,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352392398,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352392410,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352392437,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352392874,40.43,74292.26,90.3,0.20895,0.00014,14.56645]
[1776352394121,40.43,74299.53,90.3,0.20997,0.00014,14.60958]
[1776352395338,40.43,74301.99,90.3,0.21032,0.00014,14.6241]
[1776352395381,40.43,74301.99,90.3,0.21032,0.00014,14.6241]
[1776352395464,40.43,74301.99,90.3,0.21032,0.00014,14.6241]
[1776352395495,40.43,74301.99,90.3,0.21032,0.00014,14.6241]
[1776352395624,40.43,74301.99,90.3,0.21032,0.00014,14.6241]
[1776352397188,40.43,74301.15,90.3,0.21019,0.00014,14.61886]
[1776352397739,40.43,74301.15,90.3,0.21019,0.00014,14.61886]
[1776352398866,40.43,74301.41,90.3,0.21023,0.00014,14.6203]
[1776352398884,40.43,74301.41,90.3,0.21023,0.00014,14.6203]
[1776352399013,40.43,74301.41,90.3,0.21023,0.00014,14.6203]
[1776352399171,40.43,74307.32,90.3,0.21106,0.00014,14.6553]
[1776352399289,40.43,74307.32,90.3,0.21106,0.00014,14.6553]
[1776352399390,40.43,74307.32,90.3,0.21106,0.00014,14.6553]
[1776352399955,40.43,74325.68,90.3,0.21365,0.00014,14.76412]
[1776352400926,40.43,74325.68,90.3,0.21365,0.00014,14.76412]
[1776352400978,40.43,74325.68,90.3,0.21365,0.00014,14.76412]
[1776352401227,40.43,74329.67,90.3,0.21422,0.00014,14.78766]
[1776352401493,40.43,74329.67,90.3,0.21422,0.00014,14.78766]
[1776352401554,40.43,74329.67,90.3,0.21422,0.00014,14.78766]
[1776352401632,40.43,74329.67,90.3,0.21422,0.00014,14.78766]
[1776352402757,40.43,74326.48,90.3,0.21376,0.00014,14.76873]
[1776352403728,40.43,74326.52,90.3,0.21377,0.00014,14.76881]
[1776352406075,40.42,74318.09,90.3,0.21256,0.00014,14.7185]
[1776352406416,40.42,74318.09,90.3,0.21256,0.00014,14.7185]
[1776352408047,40.42,74315.86,90.3,0.21224,0.00014,14.70518]
[1776352409286,40.42,74311.2,90.3,0.21158,0.00014,14.6774]
[1776352412286,40.42,74310.7,90.3,0.21146,0.00014,14.66928]
[1776352412296,40.42,74310.7,90.3,0.21146,0.00014,14.66928]
[1776352412557,40.42,74310.7,90.3,0.21146,0.00014,14.66928]
[1776352412581,40.42,74310.7,90.3,0.21146,0.00014,14.66928]
[1776352412608,40.42,74310.7,90.3,0.21146,0.00014,14.66928]
[1776352412709,40.42,74305.4,90.3,0.21071,0.00014,14.63776]
[1776352414222,40.42,74302.82,90.3,0.21034,0.00014,14.62233]
[1776352414228,40.42,74302.82,90.3,0.21034,0.00014,14.62233]
[1776352414686,40.42,74302.82,90.3,0.21034,0.00014,14.62233]
[1776352414704,40.42,74302.82,90.3,0.21034,0.00014,14.62233]
[1776352414899,40.42,74301.81,90.3,0.21019,0.00014,14.61612]
[1776352416175,40.42,74301.02,90.3,0.21008,0.00014,14.61119]
[1776352419682,40.42,74293.3,90.3,0.20898,0.00014,14.56463]
[1776352419711,40.42,74293.3,90.3,0.20898,0.00014,14.56463]
[1776352419730,40.42,74293.3,90.3,0.20898,0.00014,14.56463]
[1776352419794,40.42,74293.3,90.3,0.20898,0.00014,14.56463]
[1776352419835,40.42,74293.3,90.3,0.20898,0.00014,14.56463]
[1776352420308,40.42,74291.1,90.3,0.20867,0.00014,14.55135]
[1776352421276,40.42,74284.52,90.3,0.20774,0.00014,14.51197]
[1776352421285,40.42,74284.52,90.3,0.20774,0.00014,14.51197]
[1776352421663,40.42,74277.12,90.3,0.2067,0.00014,14.46769]
[1776352423253,40.42,74276.62,90.3,0.20663,0.00014,14.46465]
[1776352426016,40.41,74275.4,90.3,0.20646,0.00014,14.45728]
[1776352426373,40.41,74275.47,90.3,0.20647,0.00014,14.45767]
[1776352427864,40.41,74276.43,90.3,0.2066,0.00014,14.46337]
[1776352428874,40.41,74275.48,90.3,0.20647,0.00014,14.45766]
[1776352429315,40.41,74273.91,90.3,0.20625,0.00014,14.44825]
[1776352429799,40.41,74273.91,90.3,0.20625,0.00014,14.44825]
[1776352435131,40.41,74271.82,90.3,0.20596,0.00014,14.43574]
[1776352435990,40.41,74271.82,90.3,0.20596,0.00014,14.43574]
[1776352439254,40.41,74274.21,90.3,0.20629,0.00014,14.45007]
[1776352442622,40.41,74276.83,90.3,0.20666,0.00014,14.46573]
[1776352443102,40.41,74276.83,90.3,0.20666,0.00014,14.46573]
[1776352443412,40.41,74277.59,90.3,0.20676,0.00014,14.47024]
[1776352445123,40.41,74283.37,90.3,0.20757,0.00014,14.50465]
[1776352445839,40.41,74283.37,90.3,0.20757,0.00014,14.50465]
[1776352446863,40.41,74284.73,90.3,0.20776,0.00014,14.51269]
[1776352447436,40.41,74287.25,90.3,0.20811,0.00014,14.52763]
[1776352450551,40.41,74290.25,90.3,0.20852,0.00014,14.54517]
[1776352452660,40.41,74289.05,90.3,0.20835,0.00014,14.53779]
[1776352453463,40.41,74287.15,90.3,0.20808,0.00014,14.52637]
[1776352458478,40.41,74286.61,90.3,0.20799,0.00014,14.52276]
[1776352460866,40.41,74286.01,90.3,0.2079,0.00014,14.51903]
[1776352462368,40.41,74285.83,90.3,0.20787,0.00014,14.51778]
[1776352462432,40.41,74285.83,90.3,0.20787,0.00014,14.51778]
[1776352462485,40.41,74285.83,90.3,0.20787,0.00014,14.51778]
[1776352463050,40.41,74285.83,90.3,0.20787,0.00014,14.51778]
[1776352463651,40.41,74292.64,90.3,0.20883,0.00014,14.55828]
[1776352464526,40.41,74294.63,90.3,0.2091,0.00014,14.57001]
[1776352464974,40.41,74294.63,90.3,0.2091,0.00014,14.57001]
[1776352465683,40.41,74295.97,90.3,0.20929,0.00014,14.57786]
[1776352469717,40.4,74302.55,90.3,0.2102,0.00014,14.6164]
[1776352470246,40.4,74308.24,90.3,0.211,0.00014,14.65004]
[1776352470255,40.4,74308.24,90.3,0.211,0.00014,14.65004]
[1776352471006,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471344,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471367,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471385,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471470,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471658,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352471811,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352472071,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352472108,40.4,74313.11,90.3,0.21163,0.00014,14.67384]
[1776352472019,40.4,74323.63,90.3,0.21312,0.00014,14.73606]
[1776352472423,40.4,74323.63,90.3,0.21312,0.00014,14.73606]
[1776352472434,40.4,74323.63,90.3,0.21312,0.00014,14.73606]
[1776352472605,40.4,74323.63,90.3,0.21312,0.00014,14.73606]
[1776352473739,40.4,74329.83,90.3,0.214,0.00014,14.77267]
[1776352474053,40.4,74329.83,90.3,0.214,0.00014,14.77267]
[1776352475252,40.4,74332.7,90.3,0.2144,0.00014,14.78948]
[1776352475264,40.4,74332.7,90.3,0.2144,0.00014,14.78948]
[1776352476043,40.4,74343.52,90.3,0.21594,0.00014,14.85329]
[1776352481078,40.4,74341.18,90.3,0.21559,0.00014,14.83862]
[1776352481588,40.4,74341.18,90.3,0.21559,0.00014,14.83862]
[1776352481816,40.4,74341.18,90.3,0.21559,0.00014,14.83862]
[1776352482151,40.4,74341.18,90.3,0.21559,0.00014,14.83862]
[1776352482142,40.4,74350.29,90.3,0.21689,0.00014,14.89219]
[1776352484131,40.4,74356.18,90.3,0.21773,0.00014,14.92681]
[1776352484139,40.4,74356.18,90.3,0.21773,0.00014,14.92681]
[1776352485122,40.4,74350.66,90.3,0.21694,0.00014,14.89421]
[1776352485674,40.39,74349.39,90.3,0.21675,0.00014,14.88655]
[1776352486113,40.39,74347.31,90.3,0.21645,0.00014,14.87424]
[1776352486829,40.39,74347.31,90.3,0.21645,0.00014,14.87424]
[1776352488566,40.39,74339.57,90.3,0.21533,0.00014,14.82823]
[1776352493719,40.39,74340.04,90.3,0.21538,0.00014,14.83015]
[1776352495265,40.39,74340.13,90.3,0.21539,0.00014,14.83051]
[1776352495390,40.39,74340.13,90.3,0.21539,0.00014,14.83051]
[1776352496940,40.39,74329.05,90.3,0.2138,0.00014,14.76452]
[1776352501225,40.39,74326.94,90.3,0.21349,0.00014,14.75167]
[1776352502950,40.38,74330.74,90.3,0.21403,0.00014,14.77404]
[1776352504657,40.38,74330.74,90.3,0.21402,0.00014,14.77374]
[1776352504668,40.38,74330.74,90.3,0.21402,0.00014,14.77374]
[1776352506253,40.38,74344.39,90.3,0.21596,0.00014,14.85396]
[1776352509962,40.38,74346.16,90.3,0.21619,0.00014,14.86379]
[1776352511186,40.38,74346.16,90.3,0.21619,0.00014,14.86358]
[1776352511648,40.38,74347.81,90.3,0.21642,0.00014,14.87331]
[1776352511990,40.38,74347.81,90.3,0.21642,0.00014,14.87331]
[1776352512200,40.38,74347.81,90.3,0.21642,0.00014,14.87331]
[1776352512166,40.38,74349.24,90.3,0.21662,0.00014,14.88143]
[1776352512474,40.38,74349.24,90.3,0.21662,0.00014,14.88143]
[1776352512652,40.38,74349.24,90.3,0.21662,0.00014,14.88143]
[1776352512652,40.38,74349.24,90.3,0.21662,0.00014,14.88143]
[1776352512667,40.38,74349.24,90.3,0.21662,0.00014,14.88143]
[1776352513186,40.38,74357.92,90.3,0.21787,0.00014,14.93248]
[1776352514286,40.38,74361.77,90.3,0.21842,0.00014,14.95513]
[1776352514716,40.38,74361.77,90.3,0.21842,0.00014,14.95513]
[1776352514837,40.38,74361.77,90.3,0.21842,0.00014,14.95513]
[1776352515525,40.38,74367.17,90.3,0.21919,0.00014,14.98662]
[1776352515909,40.38,74367.17,90.3,0.21919,0.00014,14.98662]
[1776352515935,40.38,74367.17,90.3,0.21919,0.00014,14.98662]
[1776352516302,40.38,74367.46,90.3,0.21923,0.00014,14.98832]
[1776352516749,40.38,74367.46,90.3,0.21923,0.00014,14.98832]
[1776352516949,40.38,74367.46,90.3,0.21923,0.00014,14.98832]
[1776352517029,40.38,74367.46,90.3,0.21923,0.00014,14.98832]
[1776352517145,40.37,74381.42,90.3,0.22125,0.00015,15.07002]
[1776352517280,40.37,74381.42,90.3,0.22125,0.00015,15.07002]
[1776352517322,40.37,74381.42,90.3,0.22125,0.00015,15.07002]
[1776352517633,40.37,74381.42,90.3,0.22125,0.00015,15.07002]
[1776352518134,40.37,74381.42,90.3,0.22125,0.00015,15.07002]
[1776352518122,40.37,74393.91,90.3,0.22306,0.00015,15.1428]
[1776352518435,40.37,74393.91,90.3,0.22306,0.00015,15.1428]
[1776352519116,40.37,74393.91,90.3,0.22306,0.00015,15.1428]
[1776352519425,40.37,74397.45,90.3,0.22357,0.00015,15.16331]
[1776352522489,40.37,74396.23,90.3,0.22339,0.00015,15.15594]
[1776352524543,40.37,74388.01,90.3,0.22218,0.00015,15.10754]
[1776352524545,40.37,74388.01,90.3,0.22218,0.00015,15.10754]
[1776352525031,40.37,74388.01,90.3,0.22218,0.00015,15.10754]
[1776352525132,40.37,74395.48,90.3,0.22326,0.00015,15.15099]
[1776352525452,40.37,74395.48,90.3,0.22326,0.00015,15.15099]
[1776352529323,40.37,74397.13,90.3,0.22349,0.00015,15.1601]
[1776352530046,40.37,74397.13,90.3,0.22349,0.00015,15.1601]
[1776352530120,40.37,74397.39,90.3,0.22352,0.00015,15.16122]
[1776352532213,40.36,74389.31,90.3,0.22229,0.00015,15.10886]
[1776352532932,40.36,74389.31,90.3,0.22229,0.00015,15.10886]
[1776352534036,40.36,74388.5,90.3,0.22216,0.00015,15.10378]
[1776352535521,40.36,74388.66,90.3,0.22217,0.00015,15.10439]
[1776352536452,40.36,74388.56,90.3,0.22216,0.00015,15.10381]
[1776352537309,40.36,74386.32,90.3,0.22183,0.00015,15.09055]
[1776352537583,40.36,74386.32,90.3,0.22183,0.00015,15.09055]
[1776352538251,40.36,74383.57,90.3,0.22143,0.00015,15.07431]
[1776352538291,40.36,74383.57,90.3,0.22143,0.00015,15.07431]
[1776352539120,40.36,74383.57,90.3,0.22143,0.00015,15.07431]
[1776352539838,40.36,74381.82,90.3,0.22117,0.00015,15.06378]
[1776352540407,40.36,74380.96,90.3,0.22104,0.00015,15.05863]
[1776352542739,40.36,74378.53,90.3,0.22068,0.00014,15.04428]
[1776352542977,40.36,74378.53,90.3,0.22068,0.00014,15.04428]
[1776352543069,40.36,74378.53,90.3,0.22068,0.00014,15.04428]
[1776352543137,40.36,74378.53,90.3,0.22068,0.00014,15.04428]
[1776352543153,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543474,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543496,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543506,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543518,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543645,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352543806,40.36,74380.45,90.3,0.22096,0.00015,15.05533]
[1776352544187,40.36,74369.69,90.3,0.21939,0.00014,14.992]
[1776352544580,40.36,74369.69,90.3,0.21939,0.00014,14.992]
[1776352544656,40.36,74369.69,90.3,0.21939,0.00014,14.992]
[1776352544818,40.36,74369.69,90.3,0.21939,0.00014,14.992]
[1776352545064,40.36,74369.69,90.3,0.21939,0.00014,14.992]
[1776352545182,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545472,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545514,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545525,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545583,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545661,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545860,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352545957,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352546043,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352546075,40.36,74360.47,90.3,0.21806,0.00014,14.93764]
[1776352546157,40.35,74334.69,90.3,0.21436,0.00014,14.78527]
[1776352546322,40.35,74334.69,90.3,0.21436,0.00014,14.78527]
[1776352546342,40.35,74334.69,90.3,0.21436,0.00014,14.78527]
[1776352546601,40.35,74334.69,90.3,0.21436,0.00014,14.78527]
[1776352546676,40.35,74334.69,90.3,0.21436,0.00014,14.78527]
[1776352546731,40.35,74329.23,90.3,0.21358,0.00014,14.75291]
[1776352547812,40.35,74329.23,90.3,0.21358,0.00014,14.75291]
[1776352549325,40.35,74328.65,90.3,0.2135,0.00014,14.74927]
[1776352549720,40.35,74328.65,90.3,0.2135,0.00014,14.74927]
[1776352549725,40.35,74328.65,90.3,0.2135,0.00014,14.74927]
[1776352549867,40.35,74328.65,90.3,0.2135,0.00014,14.74927]
[1776352549948,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352550314,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551018,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551100,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551126,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551221,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551222,40.35,74327.37,90.3,0.21331,0.00014,14.74158]
[1776352551274,40.35,74327.54,90.3,0.21333,0.00014,14.74237]
[1776352551289,40.35,74327.54,90.3,0.21333,0.00014,14.74237]
[1776352551379,40.35,74327.54,90.3,0.21333,0.00014,14.74237]
[1776352551474,40.35,74327.54,90.3,0.21333,0.00014,14.74237]
[1776352551618,40.35,74327.54,90.3,0.21333,0.00014,14.74237]
[1776352552116,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352552559,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352552573,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352552901,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352552954,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352553154,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352553229,40.35,74312.05,90.3,0.21113,0.00014,14.65011]
[1776352553984,40.35,74307.67,90.3,0.2105,0.00014,14.62388]
[1776352554175,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352554907,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555096,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555112,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555135,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555169,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555234,40.35,74298.94,90.3,0.20927,0.00014,14.57173]
[1776352555350,40.35,74294.11,90.3,0.20859,0.00014,14.54283]
[1776352555585,40.35,74294.11,90.3,0.20859,0.00014,14.54283]
[1776352555597,40.35,74294.11,90.3,0.20859,0.00014,14.54283]
[1776352556086,40.35,74290.32,90.3,0.20805,0.00014,14.52011]
[1776352557730,40.35,74289.92,90.3,0.20799,0.00014,14.51752]
[1776352558057,40.35,74289.92,90.3,0.20799,0.00014,14.51752]
[1776352558910,40.35,74284.59,90.3,0.20724,0.00014,14.48547]
[1776352558924,40.35,74281.89,90.3,0.20686,0.00014,14.46917]
[1776352560189,40.35,74281.89,90.3,0.20686,0.00014,14.46917]
[1776352560200,40.35,74281.89,90.3,0.20686,0.00014,14.46917]
[1776352560240,40.35,74278.56,90.3,0.20639,0.00014,14.44903]
[1776352561709,40.35,74276.41,90.3,0.20609,0.00014,14.43604]
[1776352562218,40.35,74276.41,90.3,0.20609,0.00014,14.43604]
[1776352562240,40.34,74274.47,90.3,0.20581,0.00014,14.42432]
[1776352562312,40.34,74274.47,90.3,0.20581,0.00014,14.42432]
[1776352563233,40.34,74283.65,90.3,0.20709,0.00014,14.47914]
[1776352565314,40.34,74286.44,90.3,0.20747,0.00014,14.49542]
[1776352566321,40.34,74286.44,90.3,0.20747,0.00014,14.49542]
[1776352566372,40.34,74286.44,90.3,0.20747,0.00014,14.49542]
[1776352566008,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352566508,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352566522,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352566665,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352567132,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352567138,40.34,74293.42,90.3,0.20845,0.00014,14.53695]
[1776352567160,40.34,74275.94,90.3,0.206,0.00014,14.43243]
[1776352567355,40.34,74275.94,90.3,0.206,0.00014,14.43243]
[1776352567391,40.34,74275.94,90.3,0.206,0.00014,14.43243]
[1776352567736,40.34,74275.94,90.3,0.206,0.00014,14.43243]
[1776352568541,40.34,74273.94,90.3,0.20572,0.00014,14.42012]
[1776352569140,40.34,74272.18,90.3,0.20547,0.00014,14.40938]
[1776352571036,40.34,74272.44,90.3,0.2055,0.00014,14.41076]
[1776352571457,40.34,74272.66,90.3,0.20552,0.00014,14.4119]
[1776352574588,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352574943,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352574959,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352574982,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352575006,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352575015,40.34,74276.82,90.3,0.20609,0.00014,14.43621]
[1776352575126,40.34,74279.76,90.3,0.20649,0.00014,14.4536]
[1776352575682,40.34,74279.76,90.3,0.20649,0.00014,14.4536]
[1776352576152,40.34,74284.46,90.3,0.20715,0.00014,14.48172]
[1776352576527,40.34,74284.46,90.3,0.20715,0.00014,14.48172]
[1776352576815,40.34,74286.01,90.3,0.20737,0.00014,14.49095]
[1776352577899,40.34,74286.01,90.3,0.20737,0.00014,14.49095]
[1776352577918,40.33,74286.09,90.3,0.20738,0.00014,14.49137]
[1776352579797,40.33,74287.48,90.3,0.20757,0.00014,14.4995]
[1776352584880,40.33,74292.56,90.3,0.20825,0.00014,14.5288]
[1776352584915,40.33,74292.73,90.3,0.20827,0.00014,14.52959]
[1776352585350,40.33,74292.73,90.3,0.20827,0.00014,14.52959]
[1776352591173,40.33,74293.75,90.3,0.2084,0.00014,14.5352]
[1776352595418,40.32,74293.76,90.3,0.20834,0.00014,14.52958]
[1776352595544,40.32,74293.76,90.3,0.20834,0.00014,14.52958]
[1776352595551,40.32,74293.76,90.3,0.20834,0.00014,14.52958]
[1776352595850,40.32,74293.76,90.3,0.20834,0.00014,14.52958]
[1776352596269,40.32,74288.65,90.3,0.20762,0.00014,14.49872]
[1776352596426,40.32,74288.65,90.3,0.20762,0.00014,14.49872]
[1776352596926,40.32,74287.11,90.3,0.20739,0.00014,14.48923]
[1776352598771,40.32,74285.89,90.3,0.20722,0.00014,14.48166]
[1776352599092,40.32,74285.89,90.3,0.20722,0.00014,14.48166]
[1776352600198,40.32,74284.69,90.3,0.20704,0.00014,14.47422]
[1776352600281,40.32,74284.69,90.3,0.20704,0.00014,14.47422]
[1776352601236,40.32,74282.47,90.3,0.20672,0.00014,14.46068]
[1776352601257,40.32,74272.48,90.3,0.20532,0.00014,14.40055]
[1776352601961,40.32,74265.19,90.3,0.2043,0.00014,14.35659]
[1776352602678,40.32,74265.19,90.3,0.2043,0.00014,14.35659]
[1776352602686,40.32,74265.19,90.3,0.2043,0.00014,14.35659]
[1776352603098,40.32,74265.19,90.3,0.2043,0.00014,14.35659]
[1776352603863,40.32,74259.99,90.3,0.20358,0.00014,14.32519]
[1776352604168,40.32,74259.99,90.3,0.20358,0.00014,14.32519]
[1776352604218,40.32,74259.99,90.3,0.20358,0.00014,14.32519]
[1776352604346,40.32,74254.83,90.3,0.20286,0.00014,14.29405]
[1776352605214,40.31,74250.45,90.3,0.20225,0.00014,14.26754]
[1776352605881,40.31,74250.45,90.3,0.20225,0.00014,14.26754]
[1776352605897,40.31,74250.45,90.3,0.20225,0.00014,14.26754]
[1776352606007,40.31,74250.45,90.3,0.20225,0.00014,14.26754]
[1776352606081,40.31,74243.16,90.3,0.20124,0.00014,14.2235]
[1776352606517,40.31,74243.16,90.3,0.20124,0.00014,14.2235]
[1776352607818,40.31,74239.48,90.3,0.20073,0.00014,14.2011]
[1776352613040,40.31,74234.43,90.3,0.20002,0.00014,14.16966]
[1776352613892,40.31,74234.43,90.3,0.20002,0.00014,14.16966]
[1776352616003,40.31,74237.03,90.3,0.20037,0.00014,14.18504]
[1776352620089,40.3,74245.99,90.3,0.20157,0.00014,14.23799]
[1776352623110,40.3,74237.37,90.3,0.20037,0.00014,14.18518]
[1776352628134,40.3,74235.56,90.3,0.2001,0.00014,14.17345]
[1776352629091,40.3,74237.11,90.3,0.20031,0.00014,14.1826]
[1776352631086,40.3,74241.03,90.3,0.20084,0.00014,14.20581]
[1776352631114,40.3,74241.03,90.3,0.20084,0.00014,14.20581]
[1776352631168,40.3,74241.03,90.3,0.20084,0.00014,14.20581]
[1776352631237,40.3,74241.03,90.3,0.20084,0.00014,14.20581]
[1776352631344,40.3,74241.03,90.3,0.20084,0.00014,14.20581]
[1776352631264,40.29,74233.46,90.3,0.19979,0.00014,14.15987]
[1776352631478,40.29,74233.46,90.3,0.19979,0.00014,14.15987]
[1776352631664,40.29,74233.46,90.3,0.19979,0.00014,14.15987]
[1776352631865,40.29,74233.46,90.3,0.19979,0.00014,14.15987]
[1776352632190,40.29,74233.46,90.3,0.19979,0.00014,14.15987]
[1776352632296,40.29,74225.33,90.3,0.19867,0.00014,14.11055]
[1776352634164,40.29,74226.93,90.3,0.19889,0.00014,14.12009]
[1776352635860,40.29,74227.27,90.3,0.19893,0.00014,14.12186]
[1776352636397,40.29,74227.1,90.3,0.1989,0.00014,14.12068]
[1776352636800,40.29,74227.1,90.3,0.1989,0.00014,14.12068]
[1776352637417,40.29,74228.8,90.3,0.19913,0.00014,14.13081]
[1776352637442,40.29,74228.8,90.3,0.19913,0.00014,14.13081]
[1776352637456,40.29,74228.8,90.3,0.19913,0.00014,14.13081]
[1776352637821,40.29,74228.8,90.3,0.19913,0.00014,14.13081]
[1776352639378,40.29,74229.05,90.3,0.19916,0.00014,14.132]
[1776352644435,40.29,74238.72,90.3,0.20046,0.00014,14.18943]
[1776352645273,40.29,74238.72,90.3,0.20046,0.00014,14.18943]
[1776352645490,40.29,74239.17,90.3,0.20052,0.00014,14.19191]
[1776352651140,40.28,74238.23,90.3,0.20036,0.00014,14.18509]
[1776352656345,40.28,74238.57,90.3,0.20033,0.00014,14.18082]
[1776352657364,40.28,74238.57,90.3,0.20033,0.00014,14.18082]
[1776352659077,40.27,74246.41,90.3,0.20139,0.00014,14.22754]
[1776352660705,40.27,74249.43,90.3,0.20181,0.00014,14.24576]
[1776352661582,40.27,74250.9,90.3,0.20201,0.00014,14.2544]
[1776352666268,40.27,74250.75,90.3,0.20196,0.00014,14.25244]
[1776352666354,40.27,74253.99,90.3,0.2024,0.00014,14.27173]
[1776352666416,40.27,74253.99,90.3,0.2024,0.00014,14.27173]
[1776352666719,40.27,74253.99,90.3,0.2024,0.00014,14.27173]
[1776352666959,40.27,74253.99,90.3,0.2024,0.00014,14.27173]
[1776352667033,40.27,74253.99,90.3,0.2024,0.00014,14.27173]
[1776352667096,40.27,74255.54,90.3,0.20261,0.00014,14.28086]
[1776352667708,40.27,74255.54,90.3,0.20261,0.00014,14.28086]
[1776352667752,40.27,74260.78,90.3,0.20334,0.00014,14.31241]
[1776352668781,40.27,74260.78,90.3,0.20334,0.00014,14.31241]
[1776352672972,40.26,74265.97,90.3,0.20404,0.00014,14.34261]
[1776352673538,40.26,74263.32,90.3,0.20366,0.00014,14.32613]
[1776352674131,40.26,74263.32,90.3,0.20366,0.00014,14.32613]
[1776352674340,40.26,74263.13,90.3,0.20363,0.00014,14.32486]
[1776352674977,40.26,74263.13,90.3,0.20363,0.00014,14.32486]
[1776352677389,40.26,74263.07,90.3,0.20361,0.00014,14.32425]
[1776352677393,40.26,74263.07,90.3,0.20361,0.00014,14.32425]
[1776352677510,40.26,74262.39,90.3,0.20351,0.00014,14.32004]
[1776352679500,40.26,74262.27,90.3,0.20349,0.00014,14.31912]
[1776352679512,40.26,74262.27,90.3,0.20349,0.00014,14.31912]
[1776352679524,40.26,74263.18,90.3,0.20362,0.00014,14.32441]
[1776352682021,40.24,74259.27,90.3,0.20299,0.00014,14.29729]
[1776352684092,40.24,74258.86,90.3,0.20292,0.00014,14.29452]
[1776352685138,40.24,74258.53,90.3,0.20286,0.00014,14.29195]
[1776352685235,40.24,74258.53,90.3,0.20286,0.00014,14.29195]
[1776352686577,40.24,74248.62,90.3,0.20148,0.00014,14.23155]
[1776352691239,40.23,74252.71,90.3,0.20202,0.00014,14.25542]
[1776352693099,40.23,74258.51,90.3,0.20281,0.00014,14.28979]
[1776352698407,40.22,74254.24,90.3,0.20218,0.00014,14.26245]
[1776352698729,40.22,74255.08,90.3,0.20229,0.00014,14.2669]
[1776352700442,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352700632,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352700637,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352700735,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352700927,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352701068,40.22,74255.04,90.3,0.20227,0.00014,14.26635]
[1776352701137,40.22,74262.95,90.3,0.20336,0.00014,14.31373]
[1776352702134,40.22,74262.95,90.3,0.20336,0.00014,14.31373]
[1776352702158,40.22,74262.95,90.3,0.20336,0.00014,14.31373]
[1776352702319,40.22,74262.95,90.3,0.20336,0.00014,14.31373]
[1776352702445,40.22,74262.95,90.3,0.20336,0.00014,14.31373]
[1776352702315,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352702521,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352702620,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352702893,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352703291,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352703379,40.22,74271.6,90.3,0.20456,0.00014,14.36544]
[1776352703310,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352703569,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352703574,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352703650,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352703804,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352704319,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352704330,40.22,74250.58,90.3,0.20164,0.00014,14.23874]
[1776352705663,40.22,74252.48,90.3,0.20188,0.00014,14.24935]
[1776352710546,40.21,74255.73,90.3,0.20231,0.00014,14.26813]
[1776352712952,40.21,74257.57,90.3,0.2025,0.00014,14.27367]
[1776352713238,40.21,74257.57,90.3,0.2025,0.00014,14.27367]
[1776352714125,40.21,74257.14,90.3,0.20243,0.00014,14.27042]
[1776352714331,40.21,74257.14,90.3,0.20243,0.00014,14.27042]
[1776352714202,40.21,74263.18,90.3,0.20327,0.00014,14.30685]
[1776352715715,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352715783,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352715844,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352715873,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352716131,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352716364,40.21,74262.4,90.3,0.20315,0.00014,14.30177]
[1776352716410,40.2,74268.75,90.3,0.20402,0.00014,14.33966]
[1776352716479,40.2,74268.75,90.3,0.20402,0.00014,14.33966]
[1776352717418,40.2,74279.06,90.3,0.20546,0.00014,14.40149]
[1776352718172,40.2,74279.06,90.3,0.20546,0.00014,14.40149]
[1776352718350,40.2,74279.06,90.3,0.20546,0.00014,14.40149]
[1776352718946,40.2,74282.08,90.3,0.20588,0.00014,14.41964]
[1776352720598,40.2,74277.08,90.3,0.20516,0.00014,14.38893]
[1776352721372,40.2,74277.08,90.3,0.20516,0.00014,14.38893]
[1776352722079,40.2,74275.72,90.3,0.20497,0.00014,14.38075]
[1776352722286,40.2,74275.72,90.3,0.20497,0.00014,14.38075]
[1776352723165,40.2,74276.52,90.3,0.20508,0.00014,14.38518]
[1776352724966,40.2,74277.49,90.3,0.20521,0.00014,14.39083]
[1776352725091,40.2,74277.49,90.3,0.20521,0.00014,14.39083]
[1776352725245,40.2,74277.49,90.3,0.20521,0.00014,14.39083]
[1776352726887,40.19,74276.73,90.3,0.20504,0.00014,14.38387]
[1776352727251,40.19,74276.73,90.3,0.20504,0.00014,14.38387]
[1776352727291,40.17,74276.37,90.3,0.20491,0.00014,14.37818]
[1776352727950,40.17,74276.37,90.3,0.20491,0.00014,14.37818]
[1776352729647,40.17,74268.54,90.3,0.20381,0.00014,14.33077]
[1776352733019,40.17,74267.34,90.3,0.20363,0.00014,14.32295]
[1776352733066,40.17,74267.34,90.3,0.20363,0.00014,14.32295]
[1776352733176,40.17,74267.34,90.3,0.20363,0.00014,14.32295]
[1776352733398,40.17,74267.34,90.3,0.20363,0.00014,14.32295]
[1776352733268,40.17,74269.91,90.3,0.20398,0.00014,14.33824]
[1776352733941,40.17,74269.91,90.3,0.20398,0.00014,14.33824]
[1776352734756,40.17,74274.74,90.3,0.20466,0.00014,14.36723]
[1776352734977,40.17,74274.74,90.3,0.20466,0.00014,14.36723]
[1776352738062,40.17,74274.8,90.3,0.20465,0.00014,14.36713]
[1776352740079,40.17,74274.37,90.3,0.20459,0.00014,14.36423]
[1776352740675,40.17,74273.4,90.3,0.20445,0.00014,14.35823]
[1776352742013,40.17,74271.61,90.3,0.20419,0.00014,14.3473]
[1776352742130,40.17,74271.61,90.3,0.20419,0.00014,14.3473]
[1776352743266,40.16,74275.75,90.3,0.20476,0.00014,14.37195]
[1776352745007,40.16,74273.51,90.3,0.20445,0.00014,14.35828]
[1776352745055,40.16,74273.51,90.3,0.20445,0.00014,14.35828]
[1776352746160,40.16,74272.1,90.3,0.20425,0.00014,14.34964]
[1776352746986,40.16,74271.17,90.3,0.20411,0.00014,14.3439]
[1776352748108,40.16,74271.24,90.3,0.20412,0.00014,14.34419]
[1776352748325,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352748514,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352748522,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352748674,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352749068,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352749083,40.16,74270.92,90.3,0.20407,0.00014,14.34191]
[1776352750926,40.16,74261.94,90.3,0.20281,0.00014,14.28755]
[1776352751015,40.16,74261.94,90.3,0.20281,0.00014,14.28755]
[1776352751133,40.16,74260.79,90.3,0.20265,0.00014,14.28044]
[1776352751806,40.16,74260.79,90.3,0.20265,0.00014,14.28044]
[1776352757559,40.15,74272.67,90.3,0.20426,0.00014,14.35037]
[1776352757580,40.15,74272.67,90.3,0.20426,0.00014,14.35037]
[1776352758089,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352758477,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352758563,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352758570,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352758579,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352758612,40.15,74274.4,90.3,0.20449,0.00014,14.36044]
[1776352759095,40.14,74276.31,90.3,0.2047,0.00014,14.36956]
[1776352759586,40.14,74276.31,90.3,0.2047,0.00014,14.36956]
[1776352760104,40.14,74274.38,90.3,0.20443,0.00014,14.35777]
[1776352760603,40.14,74274.38,90.3,0.20443,0.00014,14.35777]
[1776352761424,40.14,74274.38,90.3,0.20443,0.00014,14.35777]
[1776352761446,40.14,74274.38,90.3,0.20443,0.00014,14.35777]
[1776352761111,40.14,74272.54,90.3,0.20417,0.00014,14.34641]
[1776352762031,40.14,74272.54,90.3,0.20417,0.00014,14.34641]
[1776352762118,40.14,74272.35,90.3,0.20414,0.00014,14.34514]
[1776352763841,40.14,74273.4,90.3,0.20428,0.00014,14.35126]
[1776352766164,40.14,74270.12,90.3,0.20381,0.00014,14.33104]
[1776352766172,40.14,74270.12,90.3,0.20381,0.00014,14.33104]
[1776352766222,40.14,74270.12,90.3,0.20381,0.00014,14.33104]
[1776352766227,40.14,74268.38,90.3,0.20356,0.00014,14.32033]
[1776352766946,40.14,74268.38,90.3,0.20356,0.00014,14.32033]
[1776352767364,40.14,74268.38,90.3,0.20356,0.00014,14.32033]
[1776352767439,40.13,74266.59,90.3,0.20331,0.00014,14.30915]
[1776352768167,40.13,74266.59,90.3,0.20331,0.00014,14.30915]
[1776352768231,40.13,74266.59,90.3,0.20331,0.00014,14.30915]
[1776352768379,40.13,74264.73,90.3,0.20304,0.00014,14.29774]
[1776352770846,40.13,74261.49,90.3,0.20259,0.00014,14.27787]
[1776352775846,40.13,74266.95,90.3,0.20326,0.00014,14.3045]
[1776352777906,40.13,74266.18,90.3,0.20314,0.00014,14.29925]
[1776352784273,40.12,74265.6,90.3,0.20301,0.00014,14.2935]
[1776352787899,40.11,74267.27,90.3,0.20322,0.00014,14.30262]
[1776352788301,40.11,74267.93,90.3,0.2033,0.00014,14.3063]
[1776352790321,40.11,74267.91,90.3,0.20329,0.00014,14.30598]
[1776352790533,40.11,74268.39,90.3,0.20335,0.00014,14.30847]
[1776352790582,40.11,74268.39,90.3,0.20335,0.00014,14.30847]
[1776352790957,40.11,74268.39,90.3,0.20335,0.00014,14.30847]
[1776352790959,40.11,74268.39,90.3,0.20335,0.00014,14.30847]
[1776352791323,40.11,74265.9,90.3,0.203,0.00014,14.29309]
[1776352796358,40.1,74265.32,90.3,0.20288,0.00014,14.288]
[1776352799304,40.1,74263.54,90.3,0.20262,0.00014,14.27693]
[1776352800600,40.1,74265.71,90.3,0.2029,0.00014,14.28918]
[1776352801393,40.1,74271.24,90.3,0.20367,0.00014,14.32245]
[1776352805845,40.09,74272.05,90.3,0.20377,0.00014,14.32655]
[1776352811470,40.09,74271.82,90.3,0.20371,0.00014,14.32403]
[1776352815978,40.09,74270.21,90.3,0.20347,0.00014,14.31359]
[1776352815989,40.09,74270.21,90.3,0.20347,0.00014,14.31359]
[1776352816506,40.08,74268.38,90.3,0.2032,0.00014,14.30222]
[1776352816532,40.08,74268.38,90.3,0.2032,0.00014,14.30222]
[1776352817597,40.08,74264.05,90.3,0.20259,0.00014,14.27574]
[1776352817608,40.08,74264.05,90.3,0.20259,0.00014,14.27574]
[1776352818183,40.08,74264.05,90.3,0.20259,0.00014,14.27574]
[1776352818528,40.08,74270.34,90.3,0.20347,0.00014,14.31378]
[1776352818641,40.08,74270.34,90.3,0.20347,0.00014,14.31378]
[1776352818827,40.08,74270.34,90.3,0.20347,0.00014,14.31378]
[1776352818862,40.08,74270.34,90.3,0.20347,0.00014,14.31378]
[1776352819236,40.08,74270.34,90.3,0.20347,0.00014,14.31378]
[1776352819529,40.08,74286.02,90.3,0.20566,0.00014,14.40827]
[1776352820537,40.08,74293.37,90.3,0.20669,0.00014,14.45238]
[1776352821081,40.08,74293.37,90.3,0.20669,0.00014,14.45238]
[1776352821297,40.08,74293.37,90.3,0.20669,0.00014,14.45238]
[1776352822379,40.08,74293.37,90.3,0.20669,0.00014,14.45238]
[1776352822676,40.08,74300.31,90.3,0.20765,0.00014,14.49365]
[1776352822908,40.08,74300.31,90.3,0.20765,0.00014,14.49365]
[1776352823276,40.08,74300.31,90.3,0.20765,0.00014,14.49365]
[1776352823303,40.08,74300.31,90.3,0.20765,0.00014,14.49365]
[1776352823316,40.08,74300.31,90.3,0.20765,0.00014,14.49365]
[1776352823349,40.08,74303.5,90.3,0.2081,0.00014,14.51283]
[1776352824014,40.08,74303.5,90.3,0.2081,0.00014,14.51283]
[1776352824146,40.08,74314.78,90.3,0.20969,0.00014,14.58026]
[1776352824597,40.08,74314.78,90.3,0.20969,0.00014,14.58026]
[1776352826694,40.08,74319.99,90.3,0.21042,0.00014,14.61098]
[1776352827644,40.07,74319.99,90.3,0.21041,0.00014,14.61042]
[1776352827841,40.07,74319.99,90.3,0.21041,0.00014,14.61042]
[1776352827851,40.07,74319.99,90.3,0.21041,0.00014,14.61042]
[1776352828875,40.07,74322.63,90.3,0.21078,0.00014,14.62624]
[1776352829089,40.07,74322.63,90.3,0.21078,0.00014,14.62624]
[1776352829281,40.07,74322.63,90.3,0.21078,0.00014,14.62624]
[1776352829308,40.07,74322.63,90.3,0.21078,0.00014,14.62624]
[1776352829502,40.07,74322.63,90.3,0.21078,0.00014,14.62624]
[1776352829484,40.07,74327.92,90.3,0.21153,0.00014,14.65761]
[1776352831304,40.07,74333.53,90.3,0.21232,0.00014,14.69095]
[1776352831960,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832124,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832226,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832260,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832338,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832354,40.07,74336.3,90.3,0.21266,0.00014,14.70199]
[1776352832435,40.07,74343.67,90.3,0.21371,0.00014,14.74567]
[1776352833813,40.07,74347.63,90.3,0.21428,0.00014,14.76929]
[1776352834180,40.07,74347.63,90.3,0.21428,0.00014,14.76929]
[1776352834331,40.07,74347.63,90.3,0.21428,0.00014,14.76929]
[1776352834995,40.07,74351.91,90.3,0.21488,0.00014,14.79432]
[1776352835452,40.07,74351.91,90.3,0.21488,0.00014,14.79432]
[1776352835500,40.07,74356.4,90.3,0.21552,0.00014,14.82088]
[1776352835792,40.07,74356.4,90.3,0.21552,0.00014,14.82088]
[1776352835950,40.07,74356.4,90.3,0.21552,0.00014,14.82088]
[1776352836121,40.07,74356.4,90.3,0.21552,0.00014,14.82088]
[1776352837668,40.07,74356.92,90.3,0.21559,0.00014,14.82366]
[1776352837699,40.07,74356.92,90.3,0.21559,0.00014,14.82366]
[1776352838496,40.07,74356.92,90.3,0.21559,0.00014,14.82366]
[1776352839559,40.06,74360.28,90.3,0.21607,0.00014,14.84346]
[1776352839721,40.06,74360.28,90.3,0.21607,0.00014,14.84346]
[1776352839995,40.06,74360.28,90.3,0.21607,0.00014,14.84346]
[1776352840337,40.06,74360.28,90.3,0.21607,0.00014,14.84346]
[1776352840431,40.06,74359.69,90.3,0.21597,0.00014,14.83952]
[1776352840993,40.06,74359.69,90.3,0.21597,0.00014,14.83952]
[1776352841652,40.06,74355.39,90.3,0.21535,0.00014,14.81394]
[1776352841732,40.06,74355.39,90.3,0.21535,0.00014,14.81394]
[1776352842270,40.06,74344.71,90.3,0.21381,0.00014,14.75008]
[1776352844333,40.06,74332.88,90.3,0.2121,0.00014,14.67891]
[1776352847561,40.06,74332.74,90.3,0.21208,0.00014,14.6777]
[1776352849389,40.06,74331.9,90.3,0.21195,0.00014,14.67231]
[1776352854782,40.05,74326.68,90.3,0.21117,0.00014,14.6397]
[1776352856955,40.05,74326.33,90.3,0.21111,0.00014,14.63742]
[1776352856975,40.05,74326.33,90.3,0.21111,0.00014,14.63742]
[1776352857022,40.05,74326.33,90.3,0.21111,0.00014,14.63742]
[1776352857043,40.05,74333.79,90.3,0.21217,0.00014,14.68188]
[1776352858206,40.05,74342.66,90.3,0.21344,0.00014,14.73468]
[1776352860158,40.05,74344.29,90.3,0.21367,0.00014,14.74413]
[1776352860179,40.05,74345.93,90.3,0.21389,0.00014,14.75364]
[1776352861071,40.05,74345.93,90.3,0.21389,0.00014,14.75364]
[1776352861313,40.05,74346.21,90.3,0.21393,0.00014,14.75514]
[1776352862325,40.05,74346.21,90.3,0.21393,0.00014,14.75514]
[1776352864198,40.04,74342.09,90.3,0.21332,0.00014,14.72997]
[1776352864416,40.04,74343.54,90.3,0.21352,0.00014,14.73823]
[1776352864619,40.04,74343.54,90.3,0.21352,0.00014,14.73823]
[1776352864852,40.04,74342.68,90.3,0.2134,0.00014,14.73309]
[1776352868373,40.04,74342.83,90.3,0.21341,0.00014,14.73347]
[1776352871388,40.04,74344.87,90.3,0.21368,0.00014,14.7449]
[1776352871398,40.04,74344.08,90.3,0.21356,0.00014,14.73996]
[1776352871606,40.04,74344.08,90.3,0.21356,0.00014,14.73996]
[1776352871994,40.04,74344.08,90.3,0.21356,0.00014,14.73996]
[1776352872102,40.04,74344.08,90.3,0.21356,0.00014,14.73996]
[1776352872308,40.03,74350.51,90.3,0.21448,0.00014,14.7781]
[1776352873259,40.03,74350.51,90.3,0.21448,0.00014,14.7781]
[1776352875351,40.03,74356.45,90.3,0.21533,0.00014,14.81331]
[1776352875854,40.03,74357.37,90.3,0.21546,0.00014,14.81867]
[1776352876295,40.03,74357.37,90.3,0.21546,0.00014,14.81867]
[1776352876298,40.03,74357.37,90.3,0.21546,0.00014,14.81867]
[1776352876478,40.03,74357.37,90.3,0.21546,0.00014,14.81867]
[1776352876589,40.03,74357.37,90.3,0.21546,0.00014,14.81867]
[1776352876555,40.03,74355.87,90.3,0.21524,0.00014,14.80938]
[1776352877234,40.03,74355.87,90.3,0.21524,0.00014,14.80938]
[1776352877336,40.03,74355.87,90.3,0.21524,0.00014,14.80938]
[1776352877392,40.03,74354.35,90.3,0.21502,0.00014,14.80032]
[1776352878323,40.03,74354.35,90.3,0.21502,0.00014,14.80032]
[1776352879332,40.03,74352.9,90.3,0.21481,0.00014,14.79158]
[1776352879346,40.03,74352.9,90.3,0.21481,0.00014,14.79158]
[1776352882065,40.03,74353.29,90.3,0.21486,0.00014,14.79365]
[1776352882130,40.03,74353.29,90.3,0.21486,0.00014,14.79365]
[1776352882136,40.03,74353.29,90.3,0.21486,0.00014,14.79365]
[1776352882420,40.03,74351.63,90.3,0.21462,0.00014,14.78367]
[1776352884997,40.03,74343.18,90.3,0.21339,0.00014,14.733]
[1776352886141,40.03,74343.18,90.3,0.21339,0.00014,14.733]
[1776352886661,40.03,74343.66,90.3,0.21346,0.00014,14.73582]
[1776352887775,40.03,74343.66,90.3,0.21346,0.00014,14.73578]
[1776352888560,40.03,74343.66,90.3,0.21346,0.00014,14.73578]
[1776352888662,40.03,74341.35,90.3,0.21313,0.00014,14.72193]
[1776352889479,40.03,74333.31,90.3,0.21198,0.00014,14.67381]
[1776352890056,40.03,74333.31,90.3,0.21198,0.00014,14.67381]
[1776352891277,40.03,74334.05,90.3,0.21208,0.00014,14.67815]
[1776352892055,40.03,74346.47,90.3,0.21381,0.00014,14.74716]
[1776352895136,40.03,74346.9,90.3,0.21386,0.00014,14.74935]
[1776352899104,40.02,74339.38,90.3,0.21276,0.00014,14.70356]
[1776352900629,40.02,74339.38,90.3,0.21276,0.00014,14.70356]
[1776352904342,40.02,74338.06,90.3,0.21256,0.00014,14.69519]
[1776352904373,40.02,74338.06,90.3,0.21256,0.00014,14.69519]
[1776352904529,40.02,74338.06,90.3,0.21256,0.00014,14.69519]
[1776352904573,40.02,74338.86,90.3,0.21267,0.00014,14.69973]
[1776352904710,40.02,74338.86,90.3,0.21267,0.00014,14.69973]
[1776352904934,40.02,74338.86,90.3,0.21267,0.00014,14.69973]
[1776352904992,40.02,74338.86,90.3,0.21267,0.00014,14.69973]
[1776352905455,40.02,74354.46,90.3,0.21491,0.00014,14.79282]
[1776352906470,40.02,74354.46,90.3,0.21491,0.00014,14.79282]
[1776352910185,40.02,74358.47,90.3,0.21548,0.00014,14.81643]
[1776352910258,40.02,74358.47,90.3,0.21548,0.00014,14.81643]
[1776352910440,40.02,74358.47,90.3,0.21548,0.00014,14.81643]
[1776352910941,40.02,74359.36,90.3,0.2156,0.00014,14.82153]
[1776352910943,40.02,74359.36,90.3,0.2156,0.00014,14.82153]
[1776352911840,40.02,74364.51,90.3,0.21634,0.00014,14.85218]
[1776352912529,40.02,74364.51,90.3,0.21634,0.00014,14.85218]
[1776352912681,40.02,74367.17,90.3,0.21673,0.00014,14.86789]
[1776352912895,40.02,74367.17,90.3,0.21673,0.00014,14.86789]
[1776352913577,40.02,74367.17,90.3,0.21673,0.00014,14.86789]
[1776352913721,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352913950,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352913963,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352914058,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352914303,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352914576,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352914582,40.02,74364.79,90.3,0.21638,0.00014,14.85359]
[1776352914586,40.02,74384.9,90.3,0.2193,0.00015,14.97296]
[1776352914749,40.02,74384.9,90.3,0.2193,0.00015,14.97296]
[1776352915218,40.01,74392.74,90.3,0.22044,0.00015,15.01917]
[1776352916289,40.01,74392.74,90.3,0.22044,0.00015,15.01917]
[1776352916525,40.01,74392.74,90.3,0.22044,0.00015,15.01917]
[1776352917330,40.01,74395.44,90.3,0.22083,0.00015,15.03509]
[1776352917587,40.01,74395.44,90.3,0.22083,0.00015,15.03509]
[1776352918684,40.01,74394.54,90.3,0.2207,0.00015,15.02975]
[1776352921379,40.01,74388.83,90.3,0.21986,0.00015,14.99578]
[1776352922606,40.01,74388.94,90.3,0.21987,0.00015,14.99627]
[1776352923216,40.01,74394.43,90.3,0.22068,0.00015,15.02872]
[1776352923375,40.01,74394.43,90.3,0.22068,0.00015,15.02872]
[1776352924289,40.01,74401.71,90.3,0.22174,0.00015,15.07166]
[1776352926062,40.01,74401.89,90.3,0.22177,0.00015,15.07265]
[1776352927593,40.01,74399.82,90.3,0.22146,0.00015,15.06036]
[1776352927603,40.01,74399.82,90.3,0.22146,0.00015,15.06036]
[1776352927611,40.01,74399.82,90.3,0.22146,0.00015,15.06036]
[1776352927615,40.01,74399.82,90.3,0.22146,0.00015,15.06036]
[1776352927702,40.01,74399.45,90.3,0.2214,0.00015,15.05804]
[1776352928052,40.01,74399.45,90.3,0.2214,0.00015,15.05804]
[1776352928382,40.01,74399.45,90.3,0.2214,0.00015,15.05804]
[1776352928650,40.01,74390.02,90.3,0.22002,0.00015,15.00222]
[1776352929547,40.01,74390.02,90.3,0.22002,0.00015,15.00222]
[1776352929558,40.01,74390.02,90.3,0.22002,0.00015,15.00222]
[1776352929593,40.01,74380.55,90.3,0.21864,0.00015,14.94598]
[1776352929987,40.01,74380.55,90.3,0.21864,0.00015,14.94598]
[1776352930673,40.01,74373.02,90.3,0.21753,0.00015,14.90104]
[1776352931322,40.01,74373.02,90.3,0.21753,0.00015,14.90104]
[1776352931689,40.01,74369.63,90.3,0.21704,0.00014,14.88069]
[1776352932347,40.01,74360.66,90.3,0.21574,0.00014,14.82731]
[1776352932916,40.01,74360.66,90.3,0.21574,0.00014,14.82731]
[1776352933051,40.01,74360.66,90.3,0.21574,0.00014,14.82731]
[1776352934370,40.01,74360.95,90.3,0.21578,0.00014,14.82886]
[1776352934611,40.01,74360.95,90.3,0.21578,0.00014,14.82886]
[1776352934890,40.01,74357.64,90.3,0.21529,0.00014,14.80898]
[1776352935124,40.01,74357.64,90.3,0.21529,0.00014,14.80898]
[1776352935254,40.01,74357.64,90.3,0.21529,0.00014,14.80898]
[1776352935294,40.01,74357.64,90.3,0.21529,0.00014,14.80898]
[1776352935657,40.01,74357.64,90.3,0.21529,0.00014,14.80898]
[1776352936038,40.01,74354.99,90.3,0.21491,0.00014,14.79318]
[1776352938533,40.01,74351.31,90.3,0.21438,0.00014,14.77104]
[1776352939401,40.01,74352.26,90.3,0.21451,0.00014,14.77657]
[1776352939617,40.01,74352.26,90.3,0.21451,0.00014,14.77657]
[1776352940104,40.0,74351.09,90.3,0.21434,0.00014,14.76952]
[1776352940375,40.0,74351.09,90.3,0.21434,0.00014,14.76952]
[1776352940665,40.0,74351.09,90.3,0.21434,0.00014,14.76952]
[1776352942941,40.0,74351.73,90.3,0.21443,0.00014,14.77322]
[1776352943964,40.0,74353.87,90.3,0.21474,0.00014,14.78593]
[1776352944156,40.0,74353.87,90.3,0.21474,0.00014,14.78593]
[1776352945088,40.0,74349.84,90.3,0.21415,0.00014,14.76181]
[1776352945991,40.0,74347.64,90.3,0.21384,0.00014,14.74858]
[1776352946376,40.0,74347.64,90.3,0.21384,0.00014,14.74858]
[1776352946453,40.0,74347.64,90.3,0.21384,0.00014,14.74858]
[1776352948689,40.0,74343.24,90.3,0.2132,0.00014,14.72218]
[1776352951833,40.0,74340.22,90.3,0.21272,0.00014,14.69905]
[1776352952322,40.0,74340.22,90.3,0.21272,0.00014,14.69905]
[1776352952376,40.0,74340.22,90.3,0.21272,0.00014,14.69905]
[1776352953749,40.0,74338.87,90.3,0.21252,0.00014,14.69097]
[1776352954271,40.0,74338.87,90.3,0.21252,0.00014,14.69097]
[1776352954650,40.0,74330.68,90.3,0.21135,0.00014,14.64181]
[1776352955716,40.0,74328.99,90.3,0.21111,0.00014,14.63167]
[1776352955723,40.0,74328.99,90.3,0.21111,0.00014,14.63167]
[1776352956120,40.0,74328.99,90.3,0.21111,0.00014,14.63167]
[1776352956269,40.0,74328.99,90.3,0.21111,0.00014,14.63167]
[1776352956518,40.0,74339.3,90.3,0.21258,0.00014,14.69339]
[1776352958041,40.0,74341.88,90.3,0.21295,0.00014,14.70871]
[1776352958531,40.0,74341.74,90.3,0.21292,0.00014,14.70764]
[1776352959881,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352959986,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960109,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960184,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960199,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960232,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960372,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960685,40.0,74340.66,90.3,0.21276,0.00014,14.70094]
[1776352960691,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352960729,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352960869,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352960955,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352960975,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352961103,40.0,74356.74,90.3,0.21507,0.00014,14.79699]
[1776352961556,40.0,74363.99,90.3,0.21612,0.00014,14.84005]
[1776352962615,40.0,74363.99,90.3,0.21612,0.00014,14.84005]
[1776352962637,40.0,74363.99,90.3,0.21612,0.00014,14.84005]
[1776352962759,40.0,74367.68,90.3,0.21665,0.00014,14.86187]
[1776352963666,40.0,74367.68,90.3,0.21665,0.00014,14.86187]
[1776352966329,40.0,74368.55,90.3,0.21677,0.00014,14.86668]
[1776352966425,40.0,74368.55,90.3,0.21677,0.00014,14.86668]
[1776352966552,40.0,74368.55,90.3,0.21677,0.00014,14.86668]
[1776352966646,40.0,74368.55,90.3,0.21677,0.00014,14.86668]
[1776352966663,40.0,74368.55,90.3,0.21677,0.00014,14.86668]
[1776352966686,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352966820,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352966835,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352967295,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352967314,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352967399,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352967456,40.0,74356.59,90.3,0.21504,0.00014,14.79544]
[1776352967597,39.99,74351.92,90.3,0.21435,0.00014,14.76713]
[1776352968226,39.99,74351.92,90.3,0.21435,0.00014,14.76713]
[1776352968537,39.99,74351.92,90.3,0.21435,0.00014,14.76713]
[1776352968605,39.99,74347.81,90.3,0.21376,0.00014,14.74249]
[1776352969652,39.99,74347.81,90.3,0.21376,0.00014,14.74249]
[1776352970710,39.99,74347.99,90.3,0.21378,0.00014,14.7435]
[1776352975805,39.99,74346.03,90.3,0.21349,0.00014,14.73142]
[1776352976672,39.99,74346.03,90.3,0.21349,0.00014,14.73142]
[1776352976690,39.99,74345.7,90.3,0.21344,0.00014,14.72939]
[1776352976778,39.99,74345.7,90.3,0.21344,0.00014,14.72939]
[1776352977022,39.99,74345.7,90.3,0.21344,0.00014,14.72939]
[1776352979350,39.99,74344.11,90.3,0.21321,0.00014,14.71953]
[1776352979781,39.99,74343.0,90.3,0.21304,0.00014,14.71273]
[1776352980381,39.99,74343.0,90.3,0.21304,0.00014,14.71273]
[1776352981245,39.99,74336.63,90.3,0.21212,0.00014,14.67443]
[1776352981752,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352981778,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352981855,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352981895,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352981899,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352982212,39.99,74334.29,90.3,0.21179,0.00014,14.6603]
[1776352983039,39.99,74329.12,90.3,0.21105,0.00014,14.6292]
[1776352983714,39.99,74329.12,90.3,0.21105,0.00014,14.6292]
[1776352983710,39.99,74322.14,90.3,0.21005,0.00014,14.58723]
[1776352984717,39.99,74318.9,90.3,0.20958,0.00014,14.56762]
[1776352989752,39.99,74318.57,90.3,0.20952,0.00014,14.56513]
[1776352991306,39.99,74318.57,90.3,0.20952,0.00014,14.56513]
[1776352991327,39.99,74318.57,90.3,0.20952,0.00014,14.56513]
[1776352991707,39.99,74318.57,90.3,0.20952,0.00014,14.56513]
[1776352991462,39.99,74319.18,90.3,0.20961,0.00014,14.56868]
[1776352991810,39.99,74319.18,90.3,0.20961,0.00014,14.56868]
[1776352995905,39.98,74330.88,90.3,0.21127,0.00014,14.63875]
[1776352997344,39.98,74330.11,90.3,0.21116,0.00014,14.63405]
[1776352997420,39.98,74330.11,90.3,0.21116,0.00014,14.63405]
[1776352997426,39.98,74330.11,90.3,0.21116,0.00014,14.63405]
[1776352998444,39.98,74329.96,90.3,0.21113,0.00014,14.633]
[1776352998814,39.98,74329.96,90.3,0.21113,0.00014,14.633]
[1776352998815,39.98,74329.96,90.3,0.21113,0.00014,14.633]
[1776352998911,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999113,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999303,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999492,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999515,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999751,39.98,74333.26,90.3,0.21161,0.00014,14.65279]
[1776352999866,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776352999942,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776353000051,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776353000085,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776353000149,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776353000615,39.98,74337.85,90.3,0.21226,0.00014,14.68019]
[1776353000737,39.98,74373.1,90.3,0.21734,0.00015,14.89028]
[1776353000810,39.98,74373.1,90.3,0.21734,0.00015,14.89028]
[1776353000848,39.98,74373.1,90.3,0.21734,0.00015,14.89028]
[1776353001270,39.98,74373.1,90.3,0.21734,0.00015,14.89028]
[1776353001401,39.98,74373.1,90.3,0.21734,0.00015,14.89028]
[1776353001422,39.98,74381.21,90.3,0.21852,0.00015,14.93845]
[1776353001886,39.98,74381.21,90.3,0.21852,0.00015,14.93845]
[1776353002147,39.98,74381.21,90.3,0.21852,0.00015,14.93845]
[1776353002292,39.98,74381.21,90.3,0.21852,0.00015,14.93845]
[1776353002609,39.98,74381.21,90.3,0.21852,0.00015,14.93845]
[1776353003393,39.98,74382.24,90.3,0.21866,0.00015,14.94439]
[1776353003886,39.98,74382.36,90.3,0.21868,0.00015,14.94511]
[1776353004196,39.98,74382.36,90.3,0.21868,0.00015,14.94511]
[1776353004204,39.98,74383.02,90.3,0.21878,0.00015,14.94893]
[1776353006077,39.98,74382.31,90.3,0.21867,0.00015,14.94478]
[1776353009178,39.98,74381.15,90.3,0.21851,0.00015,14.93798]
[1776353009631,39.98,74381.15,90.3,0.21851,0.00015,14.93798]
[1776353009657,39.98,74380.85,90.3,0.21846,0.00015,14.93618]
[1776353012487,39.98,74377.87,90.3,0.21803,0.00015,14.91835]
[1776353013221,39.98,74379.53,90.3,0.21821,0.00015,14.92309]
[1776353013563,39.98,74379.53,90.3,0.21821,0.00015,14.92309]
[1776353014454,39.98,74376.41,90.3,0.21775,0.00015,14.90428]
[1776353014457,39.98,74376.41,90.3,0.21775,0.00015,14.90428]
[1776353014756,39.98,74376.41,90.3,0.21775,0.00015,14.90428]
[1776353014891,39.98,74374.39,90.3,0.21746,0.00015,14.89228]
[1776353014915,39.98,74374.39,90.3,0.21746,0.00015,14.89228]
[1776353015571,39.98,74374.39,90.3,0.21746,0.00015,14.89228]
[1776353015677,39.98,74372.89,90.3,0.21724,0.00015,14.88307]
[1776353016470,39.98,74372.89,90.3,0.21724,0.00015,14.88307]
[1776353016681,39.98,74372.89,90.3,0.21724,0.00015,14.88307]
[1776353016730,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353016835,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017014,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017048,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017409,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017477,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017654,39.98,74361.86,90.3,0.21563,0.00014,14.81725]
[1776353017754,39.98,74351.36,90.3,0.21412,0.00014,14.7545]
[1776353018202,39.98,74351.36,90.3,0.21412,0.00014,14.7545]
[1776353018578,39.98,74351.36,90.3,0.21412,0.00014,14.7545]
[1776353020806,39.98,74345.77,90.3,0.21331,0.00014,14.721]
[1776353020924,39.98,74345.77,90.3,0.21331,0.00014,14.721]
[1776353021699,39.98,74345.77,90.3,0.21331,0.00014,14.721]
[1776353021750,39.98,74345.77,90.3,0.21331,0.00014,14.721]
[1776353022301,39.98,74339.66,90.3,0.21243,0.00014,14.68436]
[1776353023366,39.98,74339.66,90.3,0.21243,0.00014,14.68436]
[1776353028439,39.98,74336.14,90.3,0.21192,0.00014,14.66292]
[1776353028445,39.98,74336.14,90.3,0.21192,0.00014,14.66292]
[1776353029878,39.97,74334.15,90.3,0.21163,0.00014,14.65084]
[1776353029885,39.97,74334.15,90.3,0.21163,0.00014,14.65084]
[1776353030683,39.97,74334.15,90.3,0.21163,0.00014,14.65084]
[1776353030783,39.97,74329.23,90.3,0.21092,0.00014,14.62105]
[1776353035828,39.97,74326.21,90.3,0.21047,0.00014,14.60226]
[1776353038970,39.97,74332.57,90.3,0.21137,0.00014,14.63994]
[1776353039942,39.97,74333.07,90.3,0.21143,0.00014,14.64273]
[1776353040507,39.97,74333.07,90.3,0.21143,0.00014,14.64273]
[1776353040602,39.97,74333.07,90.3,0.21143,0.00014,14.64273]
[1776353040609,39.97,74333.07,90.3,0.21143,0.00014,14.64273]
[1776353040615,39.97,74333.47,90.3,0.21149,0.00014,14.64493]
[1776353040890,39.97,74333.47,90.3,0.21149,0.00014,14.64493]
[1776353041139,39.97,74333.47,90.3,0.21149,0.00014,14.64493]
[1776353041271,39.97,74333.47,90.3,0.21149,0.00014,14.64493]
[1776353041674,39.97,74333.47,90.3,0.21149,0.00014,14.64493]
[1776353041680,39.97,74339.76,90.3,0.21238,0.00014,14.68223]
[1776353043033,39.97,74341.09,90.3,0.21257,0.00014,14.6902]
[1776353043210,39.96,74341.95,90.3,0.21269,0.00014,14.69515]
[1776353043875,39.96,74341.95,90.3,0.21269,0.00014,14.69515]
[1776353044144,39.96,74342.97,90.3,0.21283,0.00014,14.70117]
[1776353046675,39.96,74342.71,90.3,0.21279,0.00014,14.69939]
[1776353046756,39.96,74342.77,90.3,0.21279,0.00014,14.69932]
[1776353047116,39.96,74342.77,90.3,0.21279,0.00014,14.69932]
[1776353047573,39.96,74342.77,90.3,0.21279,0.00014,14.69932]
[1776353047643,39.96,74342.77,90.3,0.21279,0.00014,14.69932]
[1776353047748,39.96,74342.77,90.3,0.21279,0.00014,14.69932]
[1776353047732,39.96,74347.02,90.3,0.21339,0.00014,14.72452]
[1776353048907,39.96,74348.73,90.3,0.21364,0.00014,14.73475]
[1776353049322,39.96,74350.67,90.3,0.21391,0.00014,14.74628]
[1776353050114,39.96,74350.67,90.3,0.21391,0.00014,14.74628]
[1776353050369,39.96,74350.67,90.3,0.21391,0.00014,14.74628]
[1776353050441,39.96,74346.09,90.3,0.21325,0.00014,14.71867]
[1776353051065,39.96,74346.09,90.3,0.21325,0.00014,14.71867]
[1776353051784,39.96,74346.09,90.3,0.21325,0.00014,14.71867]
[1776353052374,39.96,74345.81,90.3,0.21321,0.00014,14.71695]
[1776353052379,39.96,74345.81,90.3,0.21321,0.00014,14.71695]
[1776353052398,39.96,74345.81,90.3,0.21321,0.00014,14.71695]
[1776353052683,39.96,74345.81,90.3,0.21321,0.00014,14.71695]
[1776353052784,39.96,74341.3,90.3,0.21256,0.00014,14.68976]
[1776353058161,39.95,74336.56,90.3,0.21185,0.00014,14.66046]
[1776353060461,39.95,74336.48,90.3,0.21183,0.00014,14.65955]
[1776353060493,39.95,74336.48,90.3,0.21183,0.00014,14.65955]
[1776353060961,39.95,74335.8,90.3,0.21173,0.00014,14.65525]
[1776353061118,39.95,74335.8,90.3,0.21173,0.00014,14.65525]
[1776353061130,39.95,74335.8,90.3,0.21173,0.00014,14.65525]
[1776353061270,39.95,74338.7,90.3,0.21214,0.00014,14.67243]
[1776353061935,39.95,74338.7,90.3,0.21214,0.00014,14.67243]
[1776353061938,39.95,74338.7,90.3,0.21214,0.00014,14.67243]
[1776353062709,39.95,74338.7,90.3,0.21214,0.00014,14.67243]
[1776353063242,39.95,74341.17,90.3,0.21249,0.00014,14.68694]
[1776353063721,39.95,74345.5,90.3,0.2131,0.00014,14.71263]
[1776353065701,39.95,74345.59,90.3,0.21312,0.00014,14.71317]
[1776353065799,39.95,74345.76,90.3,0.21313,0.00014,14.71369]
[1776353066701,39.95,74345.76,90.3,0.21313,0.00014,14.71369]
[1776353067315,39.95,74347.47,90.3,0.21337,0.00014,14.7238]
[1776353067379,39.95,74347.47,90.3,0.21337,0.00014,14.7238]
[1776353067410,39.95,74347.88,90.3,0.21343,0.00014,14.72625]
[1776353067986,39.95,74347.88,90.3,0.21343,0.00014,14.72625]
[1776353068894,39.95,74348.26,90.3,0.21348,0.00014,14.72846]
[1776353072462,39.94,74349.58,90.3,0.21362,0.00014,14.73114]
[1776353074302,39.94,74347.78,90.3,0.21335,0.00014,14.72022]
[1776353075083,39.94,74347.97,90.3,0.21338,0.00014,14.72129]
[1776353076185,39.94,74350.2,90.3,0.2137,0.00014,14.73458]
[1776353076280,39.94,74350.2,90.3,0.2137,0.00014,14.73458]
[1776353076608,39.94,74350.2,90.3,0.2137,0.00014,14.73458]
[1776353076771,39.94,74350.2,90.3,0.2137,0.00014,14.73458]
[1776353076706,39.94,74357.64,90.3,0.21477,0.00014,14.77885]
[1776353077870,39.94,74360.68,90.3,0.2152,0.00014,14.79686]
[1776353078014,39.94,74360.68,90.3,0.2152,0.00014,14.79686]
[1776353078100,39.94,74360.68,90.3,0.2152,0.00014,14.79686]
[1776353080126,39.94,74365.63,90.3,0.21592,0.00014,14.82621]
[1776353081151,39.94,74365.79,90.3,0.21593,0.00014,14.82699]
[1776353081182,39.94,74365.79,90.3,0.21593,0.00014,14.82699]
[1776353082311,39.94,74368.08,90.3,0.21626,0.00015,14.84046]
[1776353087485,39.94,74367.49,90.3,0.21615,0.00014,14.83588]
[1776353092519,39.93,74369.01,90.3,0.21635,0.00015,14.84408]
[1776353094642,39.93,74369.06,90.3,0.21635,0.00015,14.8442]
[1776353094815,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353094871,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353094993,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353095053,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353095202,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353095584,39.93,74368.85,90.3,0.21631,0.00015,14.84261]
[1776353095669,39.93,74395.46,90.3,0.22019,0.00015,15.00079]
[1776353098839,39.93,74400.78,90.3,0.22097,0.00015,15.03214]
[1776353100087,39.93,74400.38,90.3,0.2209,0.00015,15.02944]
[1776353101811,39.93,74400.37,90.3,0.22089,0.00015,15.02921]
[1776353102037,39.93,74400.73,90.3,0.22094,0.00015,15.03118]
[1776353102213,39.93,74400.73,90.3,0.22094,0.00015,15.03118]
[1776353102328,39.93,74400.73,90.3,0.22094,0.00015,15.03118]
[1776353102647,39.93,74400.73,90.3,0.22094,0.00015,15.03118]
[1776353102722,39.93,74417.12,90.3,0.22335,0.00015,15.12784]
[1776353103284,39.93,74417.12,90.3,0.22335,0.00015,15.12784]
[1776353103571,39.93,74417.12,90.3,0.22335,0.00015,15.12784]
[1776353103597,39.92,74424.82,90.3,0.22449,0.00015,15.17302]
[1776353104127,39.92,74424.82,90.3,0.22449,0.00015,15.17302]
[1776353104721,39.92,74424.82,90.3,0.22449,0.00015,15.17302]
[1776353104899,39.92,74427.61,90.3,0.2249,0.00015,15.18928]
[1776353106473,39.92,74426.81,90.3,0.22477,0.00015,15.18436]
[1776353106551,39.92,74426.81,90.3,0.22477,0.00015,15.18436]
[1776353106635,39.92,74426.81,90.3,0.22477,0.00015,15.18436]
[1776353107288,39.92,74422.73,90.3,0.22416,0.00015,15.16012]
[1776353107575,39.92,74422.73,90.3,0.22416,0.00015,15.16012]
[1776353107596,39.92,74422.73,90.3,0.22416,0.00015,15.16012]
[1776353107640,39.92,74422.73,90.3,0.22416,0.00015,15.16012]
[1776353107759,39.92,74411.32,90.3,0.22247,0.00015,15.09273]
[1776353109630,39.92,74406.24,90.3,0.22171,0.00015,15.06229]
[1776353110283,39.92,74401.42,90.3,0.22101,0.00015,15.03377]
[1776353110320,39.92,74401.42,90.3,0.22101,0.00015,15.03377]
[1776353115414,39.92,74402.19,90.3,0.2211,0.00015,15.03749]
[1776353120735,39.91,74403.72,90.3,0.22129,0.00015,15.04533]
[1776353125771,39.91,74404.68,90.3,0.22141,0.00015,15.05013]
[1776353129670,39.9,74401.36,90.3,0.22091,0.00015,15.03]
[1776353129854,39.9,74401.36,90.3,0.22091,0.00015,15.03]
[1776353129820,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353129976,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130015,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130046,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130072,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130122,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130203,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130212,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130240,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130449,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130607,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130617,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130677,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130693,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130725,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130802,39.9,74392.95,90.3,0.21967,0.00015,14.98]
[1776353130808,39.9,74372.35,90.3,0.21666,0.00015,14.85726]
[1776353132822,39.9,74364.56,90.3,0.21548,0.00014,14.80556]
[1776353134140,39.9,74364.31,90.3,0.21544,0.00014,14.80399]
[1776353134269,39.9,74364.31,90.3,0.21544,0.00014,14.80399]
[1776353135405,39.9,74358.83,90.3,0.21464,0.00014,14.77112]
[1776353140644,39.9,74354.82,90.3,0.21406,0.00014,14.74701]
[1776353143058,39.9,74360.95,90.3,0.21495,0.00014,14.78356]
[1776353143180,39.9,74360.95,90.3,0.21495,0.00014,14.78356]
[1776353145473,39.9,74360.99,90.3,0.21495,0.00014,14.78358]
[1776353145608,39.9,74360.99,90.3,0.21495,0.00014,14.78358]
[1776353145884,39.9,74360.99,90.3,0.21495,0.00014,14.78358]
[1776353146290,39.9,74370.05,90.3,0.21626,0.00015,14.83759]
[1776353147394,39.9,74370.05,90.3,0.21626,0.00015,14.83759]
[1776353148301,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353148575,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353148684,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353148723,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353148746,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353148860,39.9,74370.77,90.3,0.21636,0.00015,14.84173]
[1776353149089,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149199,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149289,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149294,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149339,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149384,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149410,39.9,74371.63,90.3,0.21648,0.00015,14.84671]
[1776353149849,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150091,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150175,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150590,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150717,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150727,39.9,74358.12,90.3,0.21452,0.00014,14.76588]
[1776353150962,39.9,74363.99,90.3,0.21537,0.00014,14.80096]
[1776353151211,39.9,74363.99,90.3,0.21537,0.00014,14.80096]
[1776353151566,39.9,74363.99,90.3,0.21537,0.00014,14.80096]
[1776353152316,39.9,74363.77,90.3,0.21533,0.00014,14.79965]
[1776353152358,39.9,74363.77,90.3,0.21533,0.00014,14.79965]
[1776353152376,39.9,74363.77,90.3,0.21533,0.00014,14.79965]
[1776353152611,39.9,74363.77,90.3,0.21533,0.00014,14.79965]
[1776353152700,39.9,74363.28,90.3,0.21526,0.00014,14.79671]
[1776353156300,39.9,74360.07,90.3,0.21479,0.00014,14.7772]
[1776353158806,39.89,74362.21,90.3,0.21509,0.00014,14.78966]
[1776353160923,39.89,74365.23,90.3,0.21553,0.00014,14.80757]
[1776353165968,39.89,74368.73,90.3,0.21601,0.00015,14.82768]
[1776353166550,39.89,74368.73,90.3,0.21601,0.00015,14.82768]
[1776353172647,39.89,74368.33,90.3,0.21593,0.00015,14.8243]
[1776353178140,39.88,74370.86,90.3,0.21627,0.00015,14.83829]
[1776353182412,39.88,74368.94,90.3,0.21598,0.00015,14.82638]
[1776353182499,39.88,74368.94,90.3,0.21598,0.00015,14.82638]
[1776353184183,39.88,74357.58,90.3,0.21433,0.00014,14.75808]
[1776353189218,39.88,74354.48,90.3,0.21387,0.00014,14.73927]
[1776353192850,39.88,74347.62,90.3,0.21283,0.00014,14.69306]
[1776353194802,39.88,74347.7,90.3,0.21284,0.00014,14.69354]
[1776353200295,39.88,74347.3,90.3,0.21278,0.00014,14.69104]
[1776353203200,39.88,74348.09,90.3,0.2129,0.00014,14.69575]
[1776353205330,39.88,74358.51,90.3,0.2144,0.00014,14.7581]
[1776353206171,39.88,74358.51,90.3,0.2144,0.00014,14.7581]
[1776353206373,39.88,74358.51,90.3,0.2144,0.00014,14.7581]
[1776353207432,39.88,74359.1,90.3,0.21448,0.00014,14.76154]
[1776353207613,39.88,74359.1,90.3,0.21448,0.00014,14.76154]
[1776353209069,39.87,74368.57,90.3,0.21585,0.00015,14.81794]
[1776353214363,39.87,74369.2,90.3,0.21592,0.00015,14.82112]
[1776353216508,39.87,74369.48,90.3,0.21596,0.00015,14.82259]
[1776353220631,39.87,74373.36,90.3,0.21652,0.00015,14.84549]
[1776353225666,39.87,74378.23,90.3,0.21721,0.00015,14.87389]
[1776353226476,39.87,74366.38,90.3,0.21548,0.00015,14.80288]
[1776353227105,39.87,74366.38,90.3,0.21548,0.00015,14.80288]
[1776353230914,39.87,74370.87,90.3,0.21612,0.00015,14.82939]
[1776353235225,39.86,74375.0,90.3,0.2167,0.00015,14.85311]
[1776353237369,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237609,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237625,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237640,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237668,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237680,39.86,74378.33,90.3,0.21718,0.00015,14.8727]
[1776353237725,39.86,74384.46,90.3,0.21807,0.00015,14.90923]
[1776353238072,39.86,74384.46,90.3,0.21807,0.00015,14.90923]
[1776353238246,39.86,74384.46,90.3,0.21807,0.00015,14.90923]
[1776353238587,39.86,74384.46,90.3,0.21807,0.00015,14.90923]
[1776353238601,39.86,74384.46,90.3,0.21807,0.00015,14.90923]
[1776353238675,39.86,74389.23,90.3,0.21877,0.00015,14.93763]
[1776353239208,39.86,74389.23,90.3,0.21877,0.00015,14.93763]
[1776353239568,39.86,74386.85,90.3,0.21842,0.00015,14.92331]
[1776353241626,39.86,74387.32,90.3,0.21848,0.00015,14.9261]
[1776353241667,39.86,74387.36,90.3,0.21849,0.00015,14.92631]
[1776353242668,39.86,74387.36,90.3,0.21849,0.00015,14.92631]
[1776353242729,39.86,74385.05,90.3,0.21815,0.00015,14.91242]
[1776353243092,39.86,74385.05,90.3,0.21815,0.00015,14.91242]
[1776353243096,39.86,74385.05,90.3,0.21815,0.00015,14.91242]
[1776353243104,39.86,74385.05,90.3,0.21815,0.00015,14.91242]
[1776353243476,39.86,74385.05,90.3,0.21815,0.00015,14.91242]
[1776353248631,39.86,74385.44,90.3,0.2182,0.00015,14.91443]
[1776353251988,39.86,74386.57,90.3,0.21836,0.00015,14.921]
[1776353252707,39.86,74384.62,90.3,0.21802,0.00015,14.90424]
[1776353253234,39.86,74384.62,90.3,0.21802,0.00015,14.90424]
[1776353253666,39.86,74384.08,90.3,0.21794,0.00015,14.90084]
[1776353258961,39.85,74384.7,90.3,0.21802,0.00015,14.9043]
[1776353258967,39.85,74384.7,90.3,0.21802,0.00015,14.9043]
[1776353260538,39.85,74385.5,90.3,0.21814,0.00015,14.90893]
[1776353260545,39.85,74385.5,90.3,0.21814,0.00015,14.90893]
[1776353260715,39.85,74385.47,90.3,0.21813,0.00015,14.90869]
[1776353261154,39.85,74385.47,90.3,0.21813,0.00015,14.90869]
[1776353261722,39.85,74384.03,90.3,0.21791,0.00015,14.89992]
[1776353262853,39.85,74384.03,90.3,0.21791,0.00015,14.89992]
[1776353262909,39.85,74382.15,90.3,0.21764,0.00015,14.88865]
[1776353263611,39.85,74382.15,90.3,0.21764,0.00015,14.88865]
[1776353263736,39.85,74380.33,90.3,0.21737,0.00015,14.87774]
[1776353266947,39.85,74380.09,90.3,0.21734,0.00015,14.87624]
[1776353267003,39.85,74379.26,90.3,0.21721,0.00015,14.87124]
[1776353267413,39.85,74379.26,90.3,0.21721,0.00015,14.87124]
[1776353271987,39.85,74369.75,90.3,0.21581,0.00015,14.81381]
[1776353272641,39.85,74369.75,90.3,0.21581,0.00015,14.81381]
[1776353275167,39.85,74368.0,90.3,0.21556,0.00015,14.8032]
[1776353278132,39.85,74367.36,90.3,0.21546,0.00015,14.7992]
[1776353278875,39.85,74367.36,90.3,0.21546,0.00015,14.7992]
[1776353280531,39.85,74369.91,90.3,0.21583,0.00015,14.81433]
[1776353280880,39.85,74369.91,90.3,0.21583,0.00015,14.81433]
[1776353280940,39.85,74369.91,90.3,0.21583,0.00015,14.81433]
[1776353281317,39.85,74373.53,90.3,0.21635,0.00015,14.83583]
[1776353282044,39.85,74364.78,90.3,0.21507,0.00014,14.78337]
[1776353282179,39.85,74364.78,90.3,0.21507,0.00014,14.78337]
[1776353284600,39.85,74367.08,90.3,0.21541,0.00015,14.79706]
[1776353285421,39.85,74366.45,90.3,0.21531,0.00015,14.7932]
[1776353285896,39.85,74366.45,90.3,0.21531,0.00015,14.7932]
[1776353287404,39.84,74362.5,90.3,0.21473,0.00014,14.76932]
[1776353291056,39.84,74360.06,90.3,0.21438,0.00014,14.75456]
[1776353296940,39.84,74359.44,90.3,0.21428,0.00014,14.7506]
[1776353298810,39.84,74354.03,90.3,0.2135,0.00014,14.71809]
[1776353298986,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353299297,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353299645,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353299859,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353299925,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353299998,39.84,74352.51,90.3,0.21328,0.00014,14.70896]
[1776353301382,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353301416,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353301583,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353301893,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353301924,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353301931,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353302021,39.84,74343.43,90.3,0.21197,0.00014,14.65427]
[1776353302010,39.84,74338.63,90.3,0.21128,0.00014,14.62539]
[1776353302709,39.84,74338.63,90.3,0.21128,0.00014,14.62539]
[1776353303014,39.84,74337.73,90.3,0.21114,0.00014,14.6198]
[1776353304061,39.84,74337.73,90.3,0.21114,0.00014,14.6198]
[1776353304750,39.84,74333.02,90.3,0.21047,0.00014,14.59139]
[1776353304878,39.84,74333.02,90.3,0.21047,0.00014,14.59139]
[1776353305224,39.84,74331.31,90.3,0.21022,0.00014,14.58109]
[1776353306036,39.84,74331.0,90.3,0.21017,0.00014,14.57912]
[1776353310924,39.84,74330.87,90.3,0.21015,0.00014,14.57794]
[1776353312702,39.84,74330.84,90.3,0.21009,0.00014,14.57255]
[1776353313898,39.84,74325.49,90.3,0.20932,0.00014,14.54018]
[1776353313909,39.84,74325.49,90.3,0.20932,0.00014,14.54018]
[1776353314091,39.84,74319.57,90.3,0.20847,0.00014,14.50437]
[1776353314238,39.84,74319.57,90.3,0.20847,0.00014,14.50437]
[1776353315099,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353315927,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316298,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316459,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316468,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316513,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316676,39.84,74317.28,90.3,0.20815,0.00014,14.49052]
[1776353316939,39.84,74315.72,90.3,0.20793,0.00014,14.48109]
[1776353317651,39.84,74303.82,90.3,0.20623,0.00014,14.40885]
[1776353318182,39.84,74303.82,90.3,0.20623,0.00014,14.40885]
[1776353323195,39.83,74299.74,90.3,0.20564,0.00014,14.38348]
[1776353325111,39.83,74297.04,90.3,0.20525,0.00014,14.36687]
[1776353325430,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353325537,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353325671,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353325788,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353325810,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353325992,39.83,74296.91,90.3,0.20523,0.00014,14.36608]
[1776353326279,39.83,74296.33,90.3,0.20515,0.00014,14.36246]
[1776353326975,39.83,74296.33,90.3,0.20515,0.00014,14.36246]
[1776353327034,39.83,74275.45,90.3,0.20221,0.00014,14.23542]
[1776353327551,39.83,74275.45,90.3,0.20221,0.00014,14.23542]
[1776353327738,39.83,74264.48,90.3,0.20067,0.00014,14.16847]
[1776353330094,39.83,74272.41,90.3,0.20177,0.00014,14.21633]
[1776353334343,39.83,74279.25,90.3,0.20271,0.00014,14.25734]
[1776353334441,39.83,74279.25,90.3,0.20271,0.00014,14.25734]
[1776353334449,39.83,74279.25,90.3,0.20271,0.00014,14.25734]
[1776353334538,39.83,74279.25,90.3,0.20271,0.00014,14.25734]
[1776353334896,39.83,74280.82,90.3,0.20293,0.00014,14.26666]
[1776353337032,39.83,74283.94,90.3,0.20337,0.00014,14.28565]
[1776353340042,39.83,74285.25,90.3,0.20355,0.00014,14.29357]
[1776353340120,39.83,74284.27,90.3,0.20341,0.00014,14.28758]
[1776353341027,39.83,74284.27,90.3,0.20341,0.00014,14.28758]
[1776353341083,39.83,74284.27,90.3,0.20341,0.00014,14.28758]
[1776353341124,39.83,74282.78,90.3,0.2032,0.00014,14.27844]
[1776353341797,39.83,74282.78,90.3,0.2032,0.00014,14.27844]
[1776353341855,39.83,74278.27,90.3,0.20257,0.00014,14.25099]
[1776353344122,39.83,74276.18,90.3,0.20227,0.00014,14.23819]
[1776353345030,39.82,74272.42,90.3,0.20174,0.00014,14.21511]
[1776353345888,39.82,74272.42,90.3,0.20174,0.00014,14.21511]
[1776353346774,39.82,74271.14,90.3,0.20156,0.00014,14.20718]
[1776353348493,39.82,74263.41,90.3,0.20048,0.00014,14.15992]
[1776353351113,39.82,74253.48,90.3,0.19909,0.00014,14.09916]
[1776353355711,39.82,74255.34,90.3,0.19935,0.00014,14.11049]
[1776353357408,39.82,74264.28,90.3,0.20059,0.00014,14.16498]
[1776353359196,39.82,74265.93,90.3,0.20082,0.00014,14.17495]
[1776353360202,39.82,74266.44,90.3,0.20089,0.00014,14.17795]
[1776353365464,39.82,74261.22,90.3,0.20015,0.00014,14.14545]
[1776353368435,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353368454,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353368557,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353368573,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353368680,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353368958,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353369082,39.82,74260.67,90.3,0.20007,0.00014,14.14193]
[1776353369488,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369535,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369616,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369695,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369829,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369846,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369905,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353369956,39.82,74255.28,90.3,0.19931,0.00014,14.10892]
[1776353370020,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353370516,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353370538,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353370784,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353370797,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353370932,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353371057,39.82,74235.13,90.3,0.19652,0.00014,13.98549]
[1776353371258,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371279,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371467,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371579,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371586,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371603,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371628,39.82,74240.6,90.3,0.19723,0.00014,14.01389]
[1776353371986,39.82,74254.18,90.3,0.19911,0.00014,14.09702]
[1776353372361,39.82,74254.18,90.3,0.19911,0.00014,14.09702]
[1776353372539,39.82,74254.18,90.3,0.19911,0.00014,14.09702]
[1776353373491,39.82,74254.1,90.3,0.1991,0.00014,14.09659]
[1776353374053,39.82,74254.1,90.3,0.1991,0.00014,14.09659]
[1776353374091,39.82,74254.1,90.3,0.1991,0.00014,14.09659]
[1776353374103,39.82,74254.1,90.3,0.1991,0.00014,14.09659]
[1776353374129,39.82,74254.1,90.3,0.1991,0.00014,14.09659]
[1776353374291,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374294,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374313,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374487,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374579,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374584,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374713,39.82,74249.0,90.3,0.1984,0.00014,14.06557]
[1776353374745,39.82,74244.48,90.3,0.19777,0.00014,14.03791]
[1776353375200,39.82,74244.48,90.3,0.19777,0.00014,14.03791]
[1776353377155,39.82,74237.7,90.3,0.19683,0.00014,13.99615]
[1776353377526,39.82,74238.24,90.3,0.1969,0.00014,13.99927]
[1776353378294,39.82,74239.35,90.3,0.19704,0.00014,14.0057]
[1776353378781,39.82,74239.35,90.3,0.19704,0.00014,14.0057]
[1776353379581,39.82,74224.11,90.3,0.19494,0.00014,13.91207]
[1776353383818,39.81,74215.26,90.3,0.19372,0.00014,13.85747]
[1776353385404,39.81,74216.29,90.3,0.19386,0.00014,13.86379]
[1776353385617,39.81,74217.82,90.3,0.19407,0.00014,13.87318]
[1776353386468,39.81,74217.82,90.3,0.19407,0.00014,13.87318]
[1776353386624,39.82,74217.73,90.3,0.19406,0.00014,13.87271]
[1776353388143,39.82,74217.73,90.3,0.19406,0.00014,13.87271]
[1776353388231,39.82,74216.85,90.3,0.19394,0.00014,13.86735]
[1776353388295,39.82,74216.85,90.3,0.19394,0.00014,13.86735]
[1776353388394,39.82,74216.85,90.3,0.19394,0.00014,13.86735]
[1776353388689,39.82,74216.85,90.3,0.19394,0.00014,13.86735]
[1776353389021,39.82,74205.37,90.3,0.19238,0.00014,13.7968]
[1776353390660,39.82,74204.36,90.3,0.19224,0.00014,13.79062]
[1776353391513,39.82,74203.99,90.3,0.19219,0.00014,13.78839]
[1776353391556,39.82,74203.99,90.3,0.19219,0.00014,13.78839]
[1776353394915,39.82,74205.35,90.3,0.19238,0.00014,13.79692]
[1776353394965,39.82,74205.35,90.3,0.19238,0.00014,13.79692]
[1776353395291,39.82,74207.25,90.3,0.19264,0.00014,13.80865]
[1776353395344,39.82,74207.25,90.3,0.19264,0.00014,13.80865]
[1776353399344,39.82,74209.34,90.3,0.19293,0.00014,13.82156]
[1776353399447,39.82,74209.34,90.3,0.19293,0.00014,13.82156]
[1776353399470,39.82,74209.34,90.3,0.19293,0.00014,13.82156]
[1776353400175,39.82,74209.34,90.3,0.19293,0.00014,13.82156]
[1776353400204,39.82,74209.34,90.3,0.19293,0.00014,13.82156]
[1776353400600,39.82,74205.79,90.3,0.19244,0.00014,13.79972]
[1776353400634,39.82,74205.79,90.3,0.19244,0.00014,13.79972]
[1776353400936,39.82,74205.79,90.3,0.19244,0.00014,13.79972]
[1776353400985,39.82,74205.79,90.3,0.19244,0.00014,13.79972]
[1776353401473,39.82,74200.5,90.3,0.19173,0.00014,13.76719]
[1776353401698,39.82,74200.5,90.3,0.19173,0.00014,13.76719]
[1776353401789,39.82,74200.5,90.3,0.19173,0.00014,13.76719]
[1776353401937,39.82,74200.5,90.3,0.19173,0.00014,13.76719]
[1776353402192,39.82,74185.69,90.3,0.18972,0.00013,13.67592]
[1776353402739,39.82,74185.69,90.3,0.18972,0.00013,13.67592]
[1776353402788,39.82,74185.69,90.3,0.18972,0.00013,13.67592]
[1776353403010,39.82,74185.69,90.3,0.18972,0.00013,13.67592]
[1776353403060,39.82,74185.69,90.3,0.18972,0.00013,13.67592]
[1776353403200,39.82,74183.23,90.3,0.18939,0.00013,13.66075]
[1776353403853,39.82,74183.23,90.3,0.18939,0.00013,13.66075]
[1776353403870,39.82,74183.23,90.3,0.18939,0.00013,13.66075]
[1776353403965,39.82,74183.23,90.3,0.18939,0.00013,13.66075]
[1776353404083,39.82,74183.23,90.3,0.18939,0.00013,13.66075]
[1776353404184,39.82,74192.56,90.3,0.19065,0.00014,13.71847]
[1776353404286,39.82,74192.56,90.3,0.19065,0.00014,13.71847]
[1776353404791,39.82,74192.56,90.3,0.19065,0.00014,13.71847]
[1776353405110,39.82,74192.56,90.3,0.19065,0.00014,13.71847]
[1776353405263,39.82,74196.78,90.3,0.19123,0.00014,13.74448]
[1776353405360,39.82,74196.78,90.3,0.19123,0.00014,13.74448]
[1776353405729,39.82,74196.78,90.3,0.19123,0.00014,13.74448]
[1776353406782,39.82,74197.91,90.3,0.19138,0.00014,13.75154]
[1776353406916,39.82,74197.91,90.3,0.19138,0.00014,13.75154]
[1776353408668,39.82,74201.53,90.3,0.19188,0.00014,13.77399]
[1776353409870,39.82,74200.93,90.3,0.1918,0.00014,13.77035]
[1776353409987,39.82,74200.93,90.3,0.1918,0.00014,13.77035]
[1776353410283,39.82,74203.22,90.3,0.19211,0.00014,13.78451]
[1776353410369,39.82,74203.22,90.3,0.19211,0.00014,13.78451]
[1776353410966,39.82,74203.22,90.3,0.19211,0.00014,13.78451]
[1776353411618,39.82,74203.9,90.3,0.1922,0.00014,13.78874]
[1776353411807,39.82,74203.9,90.3,0.1922,0.00014,13.78874]
[1776353412821,39.82,74201.47,90.3,0.19187,0.00014,13.77382]
[1776353413216,39.82,74208.98,90.3,0.1929,0.00014,13.8201]
[1776353413490,39.82,74208.98,90.3,0.1929,0.00014,13.8201]
[1776353413601,39.82,74208.98,90.3,0.1929,0.00014,13.8201]
[1776353413804,39.82,74208.98,90.3,0.1929,0.00014,13.8201]
[1776353414135,39.82,74217.85,90.3,0.19411,0.00014,13.87463]
[1776353414466,39.82,74217.85,90.3,0.19411,0.00014,13.87463]
[1776353415101,39.82,74226.03,90.3,0.19523,0.00014,13.92491]
[1776353420147,39.82,74225.55,90.3,0.19516,0.00014,13.9218]
[1776353423053,39.82,74224.82,90.3,0.19506,0.00014,13.91727]
[1776353425836,39.82,74228.57,90.3,0.19557,0.00014,13.94016]
[1776353425913,39.82,74231.8,90.3,0.19601,0.00014,13.95998]
[1776353427467,39.82,74226.75,90.3,0.19532,0.00014,13.92898]
[1776353427645,39.82,74226.75,90.3,0.19532,0.00014,13.92898]
[1776353427927,39.82,74224.22,90.3,0.19497,0.00014,13.9134]
[1776353431445,39.82,74226.38,90.3,0.19526,0.00014,13.92645]
[1776353436587,39.81,74224.21,90.3,0.1949,0.00014,13.90742]
[1776353440842,39.81,74227.42,90.3,0.19533,0.00014,13.9266]
[1776353441042,39.81,74227.42,90.3,0.19533,0.00014,13.9266]
[1776353441143,39.81,74227.36,90.3,0.19532,0.00014,13.92623]
[1776353441975,39.81,74227.36,90.3,0.19532,0.00014,13.92623]
[1776353447570,39.81,74226.28,90.3,0.19517,0.00014,13.91939]
[1776353453124,39.81,74229.4,90.3,0.19559,0.00014,13.9384]
[1776353454687,39.81,74229.44,90.3,0.1956,0.00014,13.93864]
[1776353460173,39.81,74230.92,90.3,0.1958,0.00014,13.9475]
[1776353460583,39.81,74230.92,90.3,0.1958,0.00014,13.9475]
[1776353461151,39.81,74230.92,90.3,0.1958,0.00014,13.9475]
[1776353461982,39.81,74237.06,90.3,0.19664,0.00014,13.98512]
[1776353462344,39.81,74241.66,90.3,0.19728,0.00014,14.01331]
[1776353463208,39.81,74241.66,90.3,0.19728,0.00014,14.01331]
[1776353463257,39.81,74241.66,90.3,0.19728,0.00014,14.01331]
[1776353463230,39.81,74244.3,90.3,0.19764,0.00014,14.02941]
[1776353464201,39.81,74239.21,90.3,0.19693,0.00014,13.99809]
[1776353465453,39.81,74236.39,90.3,0.19654,0.00014,13.9807]
[1776353466215,39.81,74233.28,90.3,0.19611,0.00014,13.96169]
[1776353467382,39.81,74231.52,90.3,0.19587,0.00014,13.95098]
[1776353469899,39.81,74232.82,90.3,0.19606,0.00014,13.95915]
[1776353470243,39.81,74233.13,90.3,0.1961,0.00014,13.961]
[1776353475278,39.81,74231.55,90.3,0.19587,0.00014,13.95102]
[1776353477404,39.81,74229.94,90.3,0.19565,0.00014,13.9411]
[1776353477410,39.81,74229.94,90.3,0.19565,0.00014,13.9411]
[1776353477495,39.81,74229.94,90.3,0.19565,0.00014,13.9411]
[1776353477596,39.81,74229.44,90.3,0.19558,0.00014,13.938]
[1776353479378,39.81,74235.12,90.3,0.19637,0.00014,13.97296]
[1776353480069,39.81,74235.12,90.3,0.19637,0.00014,13.97296]
[1776353480343,39.81,74236.75,90.3,0.19659,0.00014,13.98302]
[1776353481032,39.81,74236.31,90.3,0.19653,0.00014,13.98038]
[1776353484125,39.81,74236.28,90.3,0.19653,0.00014,13.98003]
[1776353484183,39.81,74234.9,90.3,0.19633,0.00014,13.97141]
[1776353484506,39.81,74234.9,90.3,0.19633,0.00014,13.97141]
[1776353484980,39.81,74234.9,90.3,0.19633,0.00014,13.97141]
[1776353485081,39.81,74236.68,90.3,0.19658,0.00014,13.98233]
[1776353490713,39.81,74241.95,90.3,0.19729,0.00014,14.01409]
[1776353490965,39.81,74241.95,90.3,0.19729,0.00014,14.01409]
[1776353491066,39.81,74241.76,90.3,0.19721,0.00014,14.00777]
[1776353495136,39.81,74241.52,90.3,0.19718,0.00014,14.00639]
[1776353495229,39.81,74241.46,90.3,0.19718,0.00014,14.0061]
[1776353497092,39.81,74241.02,90.3,0.19712,0.00014,14.0034]
[1776353498440,39.81,74231.16,90.3,0.19575,0.00014,13.94268]
[1776353499421,39.81,74231.16,90.3,0.19575,0.00014,13.94268]
[1776353499446,39.81,74231.9,90.3,0.19585,0.00014,13.9472]
[1776353501934,39.81,74232.03,90.3,0.19587,0.00014,13.94811]
[1776353502459,39.81,74231.85,90.3,0.19585,0.00014,13.94712]
[1776353502467,39.81,74230.26,90.3,0.19563,0.00014,13.93747]
[1776353504484,39.81,74229.51,90.3,0.19553,0.00014,13.93285]
[1776353504586,39.81,74229.45,90.3,0.19552,0.00014,13.93247]
[1776353506731,39.81,74229.41,90.3,0.19552,0.00014,13.93235]
[1776353506732,39.81,74229.34,90.3,0.19551,0.00014,13.93205]
[1776353508080,39.81,74229.34,90.3,0.19551,0.00014,13.93205]
[1776353508328,39.81,74229.34,90.3,0.19551,0.00014,13.93201]
[1776353508509,39.81,74229.31,90.3,0.19551,0.00014,13.93183]
[1776353510074,39.81,74229.31,90.3,0.19551,0.00014,13.93183]
[1776353510176,39.81,74229.31,90.3,0.19551,0.00014,13.93195]
[1776353511555,39.81,74229.24,90.3,0.1955,0.00014,13.93165]
[1776353511559,39.81,74229.24,90.3,0.1955,0.00014,13.93165]
[1776353511700,39.81,74229.24,90.3,0.1955,0.00014,13.93165]
[1776353511762,39.81,74232.92,90.3,0.19601,0.00014,13.95421]
[1776353512475,39.81,74232.92,90.3,0.19601,0.00014,13.95421]
[1776353512607,39.81,74232.92,90.3,0.19601,0.00014,13.95421]
[1776353513154,39.81,74232.92,90.3,0.19601,0.00014,13.95421]
[1776353513239,39.81,74245.15,90.3,0.1977,0.00014,14.02926]
[1776353513743,39.81,74245.15,90.3,0.1977,0.00014,14.02926]
[1776353513759,39.81,74246.53,90.3,0.19789,0.00014,14.03771]
[1776353514427,39.81,74246.53,90.3,0.19789,0.00014,14.03771]
[1776353514875,39.81,74246.53,90.3,0.19789,0.00014,14.03771]
[1776353515205,39.81,74246.53,90.3,0.19789,0.00014,14.03771]
[1776353515220,39.81,74241.53,90.3,0.19719,0.00014,14.00683]
[1776353516851,39.81,74241.32,90.3,0.19716,0.00014,14.00554]
[1776353516858,39.81,74241.32,90.3,0.19716,0.00014,14.00554]
[1776353516882,39.81,74241.32,90.3,0.19716,0.00014,14.00554]
[1776353516910,39.81,74241.32,90.3,0.19716,0.00014,14.00554]
[1776353517965,39.81,74241.49,90.3,0.19719,0.00014,14.00664]
[1776353518715,39.81,74246.87,90.3,0.19793,0.00014,14.03959]
[1776353519860,39.81,74247.7,90.3,0.19805,0.00014,14.04464]
[1776353522931,39.81,74245.96,90.3,0.19781,0.00014,14.03396]
[1776353524008,39.81,74245.99,90.3,0.19781,0.00014,14.03413]
[1776353524056,39.81,74245.99,90.3,0.19781,0.00014,14.03413]
[1776353524189,39.81,74245.99,90.3,0.19781,0.00014,14.03413]
[1776353524317,39.81,74245.99,90.3,0.19781,0.00014,14.03413]
[1776353524389,39.81,74246.02,90.3,0.19781,0.00014,14.03429]
[1776353524539,39.81,74246.02,90.3,0.19781,0.00014,14.03429]
[1776353524581,39.81,74246.02,90.3,0.19781,0.00014,14.03429]
[1776353524701,39.81,74246.02,90.3,0.19781,0.00014,14.03429]
[1776353524792,39.81,74237.54,90.3,0.19664,0.00014,13.98233]
[1776353526785,39.81,74233.76,90.3,0.19612,0.00014,13.959]
[1776353527055,39.81,74233.76,90.3,0.19612,0.00014,13.959]
[1776353527148,39.81,74233.85,90.3,0.19613,0.00014,13.95955]
[1776353529190,39.81,74232.96,90.3,0.19601,0.00014,13.95411]
[1776353530193,39.81,74233.04,90.3,0.19602,0.00014,13.95468]
[1776353530262,39.81,74240.71,90.3,0.19708,0.00014,14.00174]
[1776353533014,39.81,74239.35,90.3,0.19689,0.00014,13.99344]
[1776353533116,39.81,74241.79,90.3,0.19723,0.00014,14.00843]
[1776353537338,39.81,74240.53,90.3,0.19705,0.00014,14.0003]
[1776353538206,39.81,74242.25,90.3,0.19728,0.00014,14.01072]
[1776353541433,39.8,74246.24,90.3,0.19782,0.00014,14.03476]
[1776353541740,39.8,74246.39,90.3,0.19784,0.00014,14.03552]
[1776353544641,39.8,74245.99,90.3,0.19778,0.00014,14.03304]
[1776353546663,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353546784,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353546845,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353546872,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353546937,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353547035,39.8,74246.38,90.3,0.19784,0.00014,14.03539]
[1776353547467,39.8,74250.39,90.3,0.19839,0.00014,14.05993]
[1776353547785,39.8,74258.95,90.3,0.19958,0.00014,14.1123]
[1776353549690,39.8,74261.48,90.3,0.19993,0.00014,14.12764]
[1776353550192,39.8,74261.48,90.3,0.19993,0.00014,14.12764]
[1776353550951,39.8,74262.25,90.3,0.20004,0.00014,14.13228]
[1776353551156,39.8,74262.25,90.3,0.20004,0.00014,14.13228]
[1776353551161,39.8,74262.25,90.3,0.20004,0.00014,14.13228]
[1776353551219,39.8,74262.25,90.3,0.20004,0.00014,14.13228]
[1776353553039,39.8,74255.03,90.3,0.19898,0.00014,14.08294]
[1776353555635,39.8,74253.14,90.3,0.19871,0.00014,14.07123]
[1776353555651,39.8,74253.14,90.3,0.19871,0.00014,14.07123]
[1776353555663,39.8,74253.14,90.3,0.19871,0.00014,14.07123]
[1776353556096,39.8,74261.57,90.3,0.19988,0.00014,14.12272]
[1776353557757,39.8,74263.69,90.3,0.20018,0.00014,14.13567]
[1776353557806,39.8,74263.69,90.3,0.20018,0.00014,14.13567]
[1776353557925,39.8,74263.69,90.3,0.20018,0.00014,14.13567]
[1776353559886,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353559890,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353560120,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353560129,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353560174,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353560192,39.8,74271.0,90.3,0.2012,0.00014,14.18025]
[1776353560436,39.8,74271.69,90.3,0.20129,0.00014,14.18438]
[1776353560669,39.8,74271.69,90.3,0.20129,0.00014,14.18438]
[1776353560795,39.8,74271.69,90.3,0.20129,0.00014,14.18438]
[1776353560807,39.8,74271.69,90.3,0.20129,0.00014,14.18438]
[1776353561316,39.8,74271.69,90.3,0.20129,0.00014,14.18438]
[1776353561323,39.8,74291.97,90.3,0.20414,0.00014,14.30784]
[1776353561420,39.8,74291.97,90.3,0.20414,0.00014,14.30784]
[1776353562170,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353562436,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353562620,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353562737,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353562810,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353562949,39.8,74283.11,90.3,0.20289,0.00014,14.25397]
[1776353563338,39.8,74279.45,90.3,0.20238,0.00014,14.23168]
[1776353565004,39.8,74275.79,90.3,0.20187,0.00014,14.20937]
[1776353565422,39.8,74276.04,90.3,0.2019,0.00014,14.21081]
[1776353565952,39.8,74276.04,90.3,0.2019,0.00014,14.21081]
[1776353566165,39.8,74276.04,90.3,0.2019,0.00014,14.21081]
[1776353566197,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566458,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566467,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566542,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566606,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566722,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566729,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566730,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353566761,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353567002,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353567016,39.8,74275.9,90.3,0.20188,0.00014,14.20987]
[1776353567216,39.8,74267.23,90.3,0.20067,0.00014,14.15702]
[1776353568942,39.8,74260.79,90.3,0.19977,0.00014,14.11755]
[1776353570089,39.8,74256.51,90.3,0.19917,0.00014,14.09126]
[1776353570847,39.8,74256.14,90.3,0.19911,0.00014,14.08895]
[1776353570908,39.8,74256.14,90.3,0.19911,0.00014,14.08895]
[1776353571854,39.8,74251.02,90.3,0.1984,0.00014,14.05763]
[1776353574056,39.8,74247.07,90.3,0.19786,0.00014,14.03346]
[1776353575289,39.8,74247.05,90.3,0.19785,0.00014,14.03337]
[1776353575543,39.8,74246.46,90.3,0.19777,0.00014,14.02976]
[1776353580941,39.8,74248.55,90.3,0.19806,0.00014,14.04259]
[1776353581125,39.8,74248.55,90.3,0.19806,0.00014,14.04259]
[1776353581169,39.8,74248.55,90.3,0.19806,0.00014,14.04259]
[1776353582733,39.8,74254.17,90.3,0.19884,0.00014,14.07696]
[1776353582905,39.8,74254.17,90.3,0.19884,0.00014,14.07696]
[1776353583590,39.8,74257.91,90.3,0.19936,0.00014,14.09979]
[1776353583591,39.8,74257.91,90.3,0.19936,0.00014,14.09979]
[1776353584476,39.8,74261.98,90.3,0.19992,0.00014,14.12449]
[1776353584496,39.8,74261.98,90.3,0.19992,0.00014,14.12449]
[1776353584524,39.8,74261.98,90.3,0.19992,0.00014,14.12449]
[1776353584581,39.8,74261.98,90.3,0.19992,0.00014,14.12449]
[1776353584591,39.8,74261.98,90.3,0.19992,0.00014,14.12449]
[1776353585206,39.8,74265.42,90.3,0.2004,0.00014,14.1455]
[1776353585832,39.8,74265.42,90.3,0.2004,0.00014,14.1455]
[1776353586185,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353586499,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353586521,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353586658,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353586760,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353587025,39.8,74261.09,90.3,0.1998,0.00014,14.11905]
[1776353590068,39.8,74254.6,90.3,0.19889,0.00014,14.07919]
[1776353594218,39.8,74249.85,90.3,0.19823,0.00014,14.05006]
[1776353594234,39.8,74249.85,90.3,0.19823,0.00014,14.05006]
[1776353594251,39.8,74249.85,90.3,0.19823,0.00014,14.05006]
[1776353595872,39.8,74258.56,90.3,0.19944,0.00014,14.10332]
[1776353595924,39.8,74258.56,90.3,0.19944,0.00014,14.10332]
[1776353596521,39.8,74259.14,90.3,0.19952,0.00014,14.1069]
[1776353596592,39.8,74259.14,90.3,0.19952,0.00014,14.1069]
[1776353602172,39.8,74257.46,90.3,0.19929,0.00014,14.09678]
[1776353604433,39.8,74257.39,90.3,0.19928,0.00014,14.09642]
[1776353605680,39.8,74255.8,90.3,0.19906,0.00014,14.08672]
[1776353605687,39.8,74255.8,90.3,0.19906,0.00014,14.08672]
[1776353605754,39.8,74255.8,90.3,0.19906,0.00014,14.08672]
[1776353605825,39.8,74255.8,90.3,0.19906,0.00014,14.08672]
[1776353607801,39.8,74247.36,90.3,0.19789,0.00014,14.03504]
[1776353608853,39.8,74248.01,90.3,0.19798,0.00014,14.039]
[1776353610754,39.8,74246.03,90.3,0.19771,0.00014,14.02687]
[1776353610829,39.8,74246.03,90.3,0.19771,0.00014,14.02687]
[1776353610832,39.8,74246.03,90.3,0.19771,0.00014,14.02687]
[1776353611148,39.8,74246.03,90.3,0.19771,0.00014,14.02687]
[1776353611721,39.8,74241.82,90.3,0.19707,0.00014,13.99603]
[1776353612217,39.8,74241.82,90.3,0.19707,0.00014,13.99603]
[1776353612263,39.8,74241.82,90.3,0.19707,0.00014,13.99603]
[1776353612269,39.8,74241.82,90.3,0.19707,0.00014,13.99603]
[1776353612364,39.8,74236.58,90.3,0.19635,0.00014,13.96396]
[1776353613266,39.8,74236.58,90.3,0.19635,0.00014,13.96396]
[1776353613331,39.8,74237.44,90.3,0.19647,0.00014,13.96923]
[1776353615038,39.8,74236.47,90.3,0.19634,0.00014,13.96322]
[1776353615073,39.8,74236.47,90.3,0.19634,0.00014,13.96322]
[1776353615910,39.8,74238.1,90.3,0.19656,0.00014,13.9733]
[1776353616284,39.8,74238.1,90.3,0.19656,0.00014,13.9733]
[1776353617386,39.8,74238.11,90.3,0.19657,0.00014,13.97352]
[1776353617529,39.8,74239.82,90.3,0.19681,0.00014,13.98407]
[1776353619456,39.8,74238.8,90.3,0.19667,0.00014,13.97793]
[1776353620031,39.8,74238.8,90.3,0.19667,0.00014,13.97793]
[1776353621652,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353622509,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353622544,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353622590,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353622612,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353622650,39.8,74238.94,90.3,0.19669,0.00014,13.97892]
[1776353623322,39.8,74231.73,90.3,0.19569,0.00014,13.93467]
[1776353623532,39.8,74231.73,90.3,0.19569,0.00014,13.93467]
[1776353624954,39.8,74227.56,90.3,0.19512,0.00014,13.90904]
[1776353625307,39.8,74227.56,90.3,0.19512,0.00014,13.90904]
[1776353625479,39.8,74227.56,90.3,0.19512,0.00014,13.90904]
[1776353625336,39.8,74227.21,90.3,0.19507,0.00014,13.9069]
[1776353625487,39.8,74227.21,90.3,0.19507,0.00014,13.9069]
[1776353625542,39.8,74227.21,90.3,0.19507,0.00014,13.9069]
[1776353625562,39.8,74227.21,90.3,0.19507,0.00014,13.9069]
[1776353625725,39.8,74227.21,90.3,0.19507,0.00014,13.9069]
[1776353626343,39.8,74214.33,90.3,0.19331,0.00014,13.82763]
[1776353627054,39.8,74214.33,90.3,0.19331,0.00014,13.82763]
[1776353627924,39.8,74213.07,90.3,0.19313,0.00014,13.81992]
[1776353632437,39.8,74211.31,90.3,0.19289,0.00014,13.80902]
[1776353632713,39.8,74210.1,90.3,0.19273,0.00014,13.80157]
[1776353633362,39.8,74210.1,90.3,0.19273,0.00014,13.80157]
[1776353636697,39.8,74213.06,90.3,0.19313,0.00014,13.81978]
[1776353636740,39.8,74213.06,90.3,0.19313,0.00014,13.81978]
[1776353637361,39.8,74213.06,90.3,0.19313,0.00014,13.81978]
[1776353637710,39.8,74211.0,90.3,0.19285,0.00014,13.80708]
[1776353637945,39.8,74211.0,90.3,0.19285,0.00014,13.80708]
[1776353638049,39.8,74211.0,90.3,0.19285,0.00014,13.80708]
[1776353638703,39.8,74207.66,90.3,0.19239,0.00014,13.78651]
[1776353639151,39.8,74207.66,90.3,0.19239,0.00014,13.78651]
[1776353640259,39.8,74205.87,90.3,0.19215,0.00014,13.77551]
[1776353641181,39.8,74209.43,90.3,0.19264,0.00014,13.79747]
[1776353642298,39.8,74208.9,90.3,0.19256,0.00014,13.79421]
[1776353642351,39.8,74208.9,90.3,0.19256,0.00014,13.79421]
[1776353643144,39.8,74208.19,90.3,0.19247,0.00014,13.78985]
[1776353648153,39.8,74202.12,90.3,0.19164,0.00014,13.75261]
[1776353648909,39.8,74201.22,90.3,0.19152,0.00014,13.74712]
[1776353648991,39.8,74201.22,90.3,0.19152,0.00014,13.74712]
[1776353649053,39.8,74201.22,90.3,0.19152,0.00014,13.74712]
[1776353649167,39.8,74201.22,90.3,0.19152,0.00014,13.74712]
[1776353649379,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649737,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649747,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649791,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649859,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649871,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353649908,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353650116,39.8,74201.36,90.3,0.19154,0.00014,13.74805]
[1776353650162,39.8,74217.93,90.3,0.19381,0.00014,13.85021]
[1776353651370,39.8,74226.64,90.3,0.19501,0.00014,13.9041]
[1776353651727,39.8,74226.64,90.3,0.19501,0.00014,13.9041]
[1776353651759,39.8,74226.64,90.3,0.19501,0.00014,13.9041]
[1776353651865,39.8,74226.64,90.3,0.19501,0.00014,13.9041]
[1776353651987,39.8,74226.64,90.3,0.19501,0.00014,13.9041]
[1776353652255,39.8,74229.41,90.3,0.19539,0.00014,13.92111]
[1776353652936,39.8,74229.41,90.3,0.19539,0.00014,13.92111]
[1776353656531,39.8,74227.45,90.3,0.19512,0.00014,13.90905]
[1776353656541,39.8,74227.45,90.3,0.19512,0.00014,13.90905]
[1776353658468,39.8,74226.59,90.3,0.195,0.00014,13.90379]
[1776353658669,39.8,74226.03,90.3,0.19493,0.00014,13.90035]
[1776353659067,39.8,74226.03,90.3,0.19493,0.00014,13.90035]
[1776353659276,39.8,74226.03,90.3,0.19493,0.00014,13.90035]
[1776353659377,39.8,74229.91,90.3,0.19546,0.00014,13.92418]
[1776353660084,39.8,74229.91,90.3,0.19546,0.00014,13.92418]
[1776353660186,39.8,74230.46,90.3,0.19554,0.00014,13.92755]
[1776353662094,39.8,74229.07,90.3,0.19534,0.00014,13.919]
[1776353663193,39.8,74229.5,90.3,0.1954,0.00014,13.92163]
[1776353663958,39.8,74234.23,90.3,0.19605,0.00014,13.95064]
[1776353666373,39.8,74233.37,90.3,0.19593,0.00014,13.94526]
[1776353666474,39.8,74233.37,90.3,0.19593,0.00014,13.94526]
[1776353666474,39.8,74235.11,90.3,0.19617,0.00014,13.95583]
[1776353667215,39.8,74235.11,90.3,0.19617,0.00014,13.95583]
[1776353667282,39.8,74236.32,90.3,0.19634,0.00014,13.96325]
[1776353667705,39.8,74236.32,90.3,0.19634,0.00014,13.96325]
[1776353669506,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669510,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669567,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669586,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669599,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669921,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353669931,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353670320,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353670326,39.8,74237.39,90.3,0.19648,0.00014,13.96981]
[1776353670398,39.8,74241.49,90.3,0.19705,0.00014,13.99491]
[1776353671046,39.8,74241.49,90.3,0.19705,0.00014,13.99491]
[1776353671061,39.8,74241.49,90.3,0.19705,0.00014,13.99491]
[1776353671132,39.8,74241.49,90.3,0.19705,0.00014,13.99491]
[1776353671502,39.8,74252.52,90.3,0.19853,0.00014,14.05738]
[1776353672408,39.8,74252.52,90.3,0.19853,0.00014,14.05738]
[1776353672509,39.8,74250.52,90.3,0.19825,0.00014,14.04514]
[1776353677515,39.8,74249.36,90.3,0.19809,0.00014,14.03794]
[1776353677550,39.8,74249.36,90.3,0.19809,0.00014,14.03794]
[1776353677952,39.8,74249.36,90.3,0.19809,0.00014,14.03794]
[1776353681134,39.8,74238.8,90.3,0.19663,0.00014,13.9733]
[1776353686274,39.8,74240.45,90.3,0.19686,0.00014,13.98369]
[1776353687337,39.8,74240.09,90.3,0.19681,0.00014,13.9816]
[1776353688972,39.8,74238.91,90.3,0.19665,0.00014,13.97449]
[1776353689023,39.8,74238.91,90.3,0.19665,0.00014,13.97449]
[1776353689079,39.8,74238.91,90.3,0.19665,0.00014,13.97449]
[1776353689141,39.8,74238.91,90.3,0.19665,0.00014,13.97449]
[1776353689158,39.8,74238.91,90.3,0.19665,0.00014,13.97449]
[1776353689292,39.8,74238.91,90.3,0.19666,0.00014,13.97456]
[1776353689647,39.8,74238.91,90.3,0.19666,0.00014,13.97456]
[1776353689688,39.8,74238.91,90.3,0.19666,0.00014,13.97456]
[1776353690520,39.8,74230.63,90.3,0.19551,0.00014,13.9237]
[1776353690971,39.8,74230.63,90.3,0.19551,0.00014,13.9237]
[1776353691264,39.8,74230.63,90.3,0.19551,0.00014,13.9237]
[1776353691271,39.8,74230.63,90.3,0.19551,0.00014,13.9237]
[1776353691327,39.8,74223.1,90.3,0.19448,0.00014,13.87744]
[1776353692152,39.8,74223.1,90.3,0.19448,0.00014,13.87744]
[1776353692299,39.8,74222.89,90.3,0.19445,0.00014,13.87616]
[1776353693877,39.8,74223.74,90.3,0.19457,0.00014,13.88144]
[1776353693976,39.8,74223.11,90.3,0.19448,0.00014,13.87762]
[1776353699032,39.8,74219.22,90.3,0.19394,0.00014,13.85346]
[1776353699751,39.8,74218.77,90.3,0.19388,0.00014,13.85064]
[1776353699791,39.8,74218.77,90.3,0.19388,0.00014,13.85064]
[1776353700145,39.8,74218.77,90.3,0.19388,0.00014,13.85064]
[1776353700246,39.8,74223.07,90.3,0.19447,0.00014,13.87702]
[1776353702157,39.8,74227.82,90.3,0.19512,0.00014,13.90635]
[1776353702486,39.8,74227.82,90.3,0.19512,0.00014,13.90635]
[1776353702463,39.8,74230.74,90.3,0.19553,0.00014,13.9244]
[1776353702605,39.8,74230.74,90.3,0.19553,0.00014,13.9244]
[1776353703490,39.8,74240.57,90.3,0.19688,0.00014,13.98471]
[1776353705097,39.8,74242.3,90.3,0.19712,0.00014,13.99532]
[1776353705120,39.8,74243.67,90.3,0.19731,0.00014,14.00376]
[1776353706130,39.8,74243.67,90.3,0.19731,0.00014,14.00376]
[1776353706163,39.8,74243.67,90.3,0.19731,0.00014,14.00376]
[1776353706256,39.8,74246.19,90.3,0.19766,0.00014,14.0191]
[1776353706756,39.8,74246.19,90.3,0.19766,0.00014,14.0191]
[1776353707082,39.8,74246.19,90.3,0.19766,0.00014,14.0191]
[1776353707723,39.8,74241.39,90.3,0.197,0.00014,13.98972]
[1776353707772,39.8,74241.39,90.3,0.197,0.00014,13.98972]
[1776353708028,39.8,74241.39,90.3,0.197,0.00014,13.98972]
[1776353708032,39.8,74234.09,90.3,0.19599,0.00014,13.94501]
[1776353711028,39.81,74238.41,90.3,0.19659,0.00014,13.97175]
[1776353712349,39.81,74238.99,90.3,0.19667,0.00014,13.97539]
[1776353714064,39.81,74244.85,90.3,0.19749,0.00014,14.01142]
[1776353715040,39.81,74244.95,90.3,0.1975,0.00014,14.01207]
[1776353715146,39.81,74244.95,90.3,0.1975,0.00014,14.01207]
[1776353720784,39.81,74245.39,90.3,0.19756,0.00014,14.01487]
[1776353720813,39.81,74245.39,90.3,0.19756,0.00014,14.01487]
[1776353720875,39.81,74245.39,90.3,0.19756,0.00014,14.01487]
[1776353720945,39.81,74245.39,90.3,0.19756,0.00014,14.01487]
[1776353721070,39.81,74245.39,90.3,0.19756,0.00014,14.01487]
[1776353721410,39.81,74241.13,90.3,0.19698,0.00014,13.98879]
[1776353722370,39.81,74241.13,90.3,0.19698,0.00014,13.98879]
[1776353722390,39.81,74241.13,90.3,0.19698,0.00014,13.98879]
[1776353722506,39.81,74229.84,90.3,0.19542,0.00014,13.91946]
[1776353722828,39.81,74229.84,90.3,0.19542,0.00014,13.91946]
[1776353723050,39.81,74229.84,90.3,0.19542,0.00014,13.91946]
[1776353723151,39.81,74226.08,90.3,0.1949,0.00014,13.89638]
[1776353723965,39.81,74226.08,90.3,0.1949,0.00014,13.89638]
[1776353724391,39.81,74225.69,90.3,0.19485,0.00014,13.89403]
[1776353728988,39.81,74225.03,90.3,0.19475,0.00014,13.88966]
[1776353730770,39.8,74224.25,90.3,0.19464,0.00014,13.88463]
[1776353730799,39.8,74224.25,90.3,0.19464,0.00014,13.88463]
[1776353732649,39.8,74223.8,90.3,0.19452,0.00014,13.87674]
[1776353732828,39.8,74223.8,90.3,0.19452,0.00014,13.87674]
[1776353733257,39.8,74232.33,90.3,0.1957,0.00014,13.92904]
[1776353735213,39.8,74235.65,90.3,0.19615,0.00014,13.94948]
[1776353735359,39.8,74235.73,90.3,0.19617,0.00014,13.95]
[1776353736075,39.8,74235.73,90.3,0.19617,0.00014,13.95]
[1776353736111,39.8,74239.05,90.3,0.19662,0.00014,13.97026]
[1776353737260,39.8,74239.05,90.3,0.19662,0.00014,13.97026]
[1776353740240,39.8,74243.39,90.3,0.19722,0.00014,13.99687]
[1776353740250,39.8,74243.39,90.3,0.19722,0.00014,13.99687]
[1776353740326,39.8,74246.08,90.3,0.19759,0.00014,14.01334]
[1776353742858,39.8,74246.22,90.3,0.1976,0.00014,14.01385]
[1776353743182,39.8,74246.22,90.3,0.1976,0.00014,14.01385]
[1776353743234,39.8,74246.22,90.3,0.1976,0.00014,14.01368]
[1776353749072,39.8,74246.08,90.3,0.19759,0.00014,14.01306]
[1776353750365,39.8,74242.91,90.3,0.19715,0.00014,13.99369]
[1776353750449,39.8,74240.2,90.3,0.19678,0.00014,13.97727]
[1776353751899,39.8,74240.84,90.3,0.19687,0.00014,13.98119]
[1776353752510,39.8,74240.84,90.3,0.19687,0.00014,13.98119]
[1776353752541,39.8,74240.84,90.3,0.19687,0.00014,13.98126]
[1776353754457,39.8,74241.34,90.3,0.19694,0.00014,13.98432]
[1776353754506,39.8,74240.46,90.3,0.19682,0.00014,13.97914]
[1776353755928,39.8,74240.45,90.3,0.19682,0.00014,13.97908]
[1776353756255,39.8,74240.82,90.3,0.19687,0.00014,13.98131]
[1776353760023,39.81,74241.59,90.3,0.19698,0.00014,13.98635]
[1776353760025,39.81,74241.59,90.3,0.19698,0.00014,13.98635]
[1776353761468,39.81,74240.94,90.3,0.1969,0.00014,13.98248]
[1776353762322,39.81,74238.23,90.3,0.19653,0.00014,13.96608]
[1776353763043,39.81,74237.71,90.3,0.19646,0.00014,13.96302]
[1776353763188,39.81,74237.71,90.3,0.19646,0.00014,13.96302]
[1776353763348,39.81,74237.71,90.3,0.19646,0.00014,13.96302]
[1776353765018,39.81,74233.15,90.3,0.19583,0.00014,13.93519]
[1776353765024,39.81,74233.15,90.3,0.19583,0.00014,13.93519]
[1776353765319,39.81,74234.83,90.3,0.19607,0.00014,13.94564]
[1776353765841,39.81,74234.83,90.3,0.19607,0.00014,13.94564]
[1776353766326,39.81,74234.82,90.3,0.19607,0.00014,13.94561]
[1776353767239,39.81,74234.82,90.3,0.19607,0.00014,13.94561]
[1776353769683,39.81,74240.79,90.3,0.1969,0.00014,13.98269]
[1776353769828,39.81,74240.79,90.3,0.1969,0.00014,13.98269]
[1776353769855,39.81,74240.79,90.3,0.1969,0.00014,13.98269]
[1776353770080,39.81,74240.79,90.3,0.1969,0.00014,13.98269]
[1776353770124,39.81,74240.79,90.3,0.1969,0.00014,13.98269]
[1776353770942,39.81,74246.12,90.3,0.19764,0.00014,14.01546]
[1776353771011,39.81,74246.12,90.3,0.19764,0.00014,14.01546]
[1776353771498,39.81,74246.12,90.3,0.19764,0.00014,14.01546]
[1776353773066,39.81,74251.51,90.3,0.19839,0.00014,14.04863]
[1776353774129,39.81,74252.25,90.3,0.1985,0.00014,14.05319]
[1776353774471,39.81,74252.25,90.3,0.1985,0.00014,14.05319]
[1776353775354,39.81,74246.33,90.3,0.19768,0.00014,14.01699]
[1776353775622,39.81,74242.42,90.3,0.19714,0.00014,13.99304]
[1776353775792,39.81,74242.42,90.3,0.19714,0.00014,13.99304]
[1776353775804,39.81,74242.42,90.3,0.19714,0.00014,13.99304]
[1776353776163,39.81,74242.42,90.3,0.19714,0.00014,13.99304]
[1776353777961,39.81,74234.99,90.3,0.19611,0.00014,13.94765]
[1776353778422,39.81,74234.99,90.3,0.19611,0.00014,13.94765]
[1776353779173,39.81,74235.82,90.3,0.19623,0.00014,13.95289]
[1776353779189,39.81,74235.82,90.3,0.19623,0.00014,13.95289]
[1776353779230,39.81,74235.82,90.3,0.19623,0.00014,13.95289]
[1776353779353,39.81,74235.82,90.3,0.19623,0.00014,13.95289]
[1776353779416,39.81,74235.82,90.3,0.19623,0.00014,13.95289]
[1776353779541,39.81,74234.61,90.3,0.19607,0.00014,13.94562]
[1776353780158,39.81,74234.61,90.3,0.19607,0.00014,13.94562]
[1776353780276,39.81,74234.61,90.3,0.19607,0.00014,13.94562]
[1776353781626,39.81,74228.84,90.3,0.19528,0.00014,13.91024]
[1776353781719,39.81,74228.84,90.3,0.19528,0.00014,13.91024]
[1776353784315,39.81,74227.83,90.3,0.19514,0.00014,13.90416]
[1776353784484,39.81,74227.83,90.3,0.19514,0.00014,13.90416]
[1776353784585,39.81,74227.83,90.3,0.19514,0.00014,13.90429]
[1776353786073,39.81,74226.59,90.3,0.19497,0.00014,13.89668]
[1776353786474,39.81,74214.86,90.3,0.19336,0.00014,13.82453]
[1776353787317,39.81,74214.86,90.3,0.19336,0.00014,13.82453]
[1776353789291,39.81,74213.83,90.3,0.19322,0.00014,13.81819]
[1776353789314,39.81,74213.83,90.3,0.19322,0.00014,13.81819]
[1776353792398,39.81,74209.42,90.3,0.19257,0.00014,13.78614]
[1776353794697,39.82,74210.51,90.3,0.19273,0.00014,13.79303]
[1776353796614,39.82,74214.59,90.3,0.19328,0.00014,13.81818]
[1776353798445,39.82,74219.51,90.3,0.19396,0.00014,13.84847]
[1776353799019,39.82,74219.0,90.3,0.19389,0.00014,13.84531]
[1776353799369,39.82,74219.0,90.3,0.19389,0.00014,13.84531]
[1776353799454,39.82,74219.0,90.3,0.19389,0.00014,13.84531]
[1776353799883,39.82,74212.67,90.3,0.19302,0.00014,13.80638]
[1776353801509,39.82,74212.76,90.3,0.19303,0.00014,13.80697]
[1776353802508,39.82,74211.27,90.3,0.19283,0.00014,13.79784]
[1776353802837,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353802919,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803113,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803133,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803435,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803582,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803629,39.82,74212.85,90.3,0.19305,0.00014,13.80756]
[1776353803600,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353803949,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804103,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804180,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804341,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804415,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804595,39.82,74221.93,90.3,0.19429,0.00014,13.86342]
[1776353804607,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353804821,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805180,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805241,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805427,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805493,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805583,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805688,39.82,74236.34,90.3,0.19628,0.00014,13.952]
[1776353805665,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353805842,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353805952,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806158,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806206,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806392,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806453,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806718,39.82,74272.91,90.3,0.20136,0.00014,14.17565]
[1776353806628,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353806810,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807084,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807336,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807394,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807413,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807461,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807659,39.82,74327.3,90.3,0.20906,0.00014,14.50593]
[1776353807637,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353807775,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353807971,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353807999,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353808489,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353808576,39.82,74343.56,90.3,0.21139,0.00014,14.60398]
[1776353808680,39.82,74339.12,90.3,0.21076,0.00014,14.57735]
[1776353809126,39.82,74339.12,90.3,0.21076,0.00014,14.57735]
[1776353809377,39.82,74339.12,90.3,0.21076,0.00014,14.57735]
[1776353809517,39.82,74339.12,90.3,0.21076,0.00014,14.57735]
[1776353809651,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353809805,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353810012,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353810442,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353810578,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353810618,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353810663,39.82,74329.68,90.3,0.2094,0.00014,14.52042]
[1776353811053,39.82,74323.9,90.3,0.20858,0.00014,14.48556]
[1776353811063,39.82,74323.9,90.3,0.20858,0.00014,14.48556]
[1776353811432,39.82,74323.9,90.3,0.20858,0.00014,14.48556]
[1776353811481,39.82,74323.9,90.3,0.20858,0.00014,14.48556]
[1776353811570,39.82,74323.9,90.3,0.20858,0.00014,14.48556]
[1776353811956,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812050,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812386,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812488,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812498,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812880,39.82,74321.92,90.3,0.2083,0.00014,14.47387]
[1776353812679,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813006,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813022,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813059,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813236,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813298,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813361,39.82,74345.06,90.3,0.21162,0.00014,14.61347]
[1776353813691,39.82,74398.07,90.3,0.21934,0.00015,14.93089]
[1776353814138,39.82,74398.07,90.3,0.21934,0.00015,14.93089]
[1776353814364,39.82,74398.07,90.3,0.21934,0.00015,14.93089]
[1776353814615,39.82,74398.07,90.3,0.21934,0.00015,14.93089]
[1776353814862,39.82,74398.07,90.3,0.21934,0.00015,14.93089]
[1776353815066,39.82,74432.71,90.3,0.22446,0.00015,15.13611]
[1776353815519,39.82,74432.71,90.3,0.22446,0.00015,15.13611]
[1776353815671,39.82,74432.71,90.3,0.22446,0.00015,15.13611]
[1776353815753,39.82,74432.71,90.3,0.22446,0.00015,15.13611]
[1776353816028,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816248,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816389,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816542,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816608,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816785,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816809,39.82,74477.59,90.3,0.23119,0.00015,15.39927]
[1776353816802,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353816873,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817053,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817170,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817286,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817342,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817428,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817450,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817601,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817797,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353817863,39.82,74496.94,90.3,0.23414,0.00015,15.51208]
[1776353818119,39.82,74489.44,90.3,0.233,0.00015,15.46862]
[1776353818143,39.82,74489.44,90.3,0.233,0.00015,15.46862]
[1776353818275,39.82,74489.44,90.3,0.233,0.00015,15.46862]
[1776353818360,39.82,74489.44,90.3,0.233,0.00015,15.46862]
[1776353818805,39.82,74489.44,90.3,0.233,0.00015,15.46862]
[1776353818946,39.82,74497.03,90.3,0.23415,0.00015,15.51264]
[1776353819816,39.82,74497.03,90.3,0.23415,0.00015,15.51264]
[1776353819872,39.82,74494.37,90.3,0.23375,0.00015,15.49731]
[1776353819909,39.82,74494.37,90.3,0.23375,0.00015,15.49731]
[1776353820220,39.82,74494.37,90.3,0.23375,0.00015,15.49731]
[1776353820393,39.82,74494.37,90.3,0.23375,0.00015,15.49731]
[1776353820650,39.82,74494.37,90.3,0.23375,0.00015,15.49731]
[1776353820761,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353820962,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821106,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821111,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821328,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821387,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821408,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821575,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821608,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821667,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821903,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821973,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353822097,39.82,74519.33,90.3,0.23756,0.00015,15.64148]
[1776353821769,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822342,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822583,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822596,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822673,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822969,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353823015,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353823100,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353823118,39.82,74557.11,90.3,0.2434,0.00016,15.85755]
[1776353822777,39.82,74561.91,90.3,0.24414,0.00016,15.8848]
[1776353823350,39.82,74561.91,90.3,0.24414,0.00016,15.8848]
[1776353823476,39.82,74561.91,90.3,0.24414,0.00016,15.8848]
[1776353823869,39.82,74561.91,90.3,0.24414,0.00016,15.8848]
[1776353823790,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353824368,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353824523,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353824779,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353825010,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353825305,39.82,74572.21,90.3,0.24575,0.00016,15.94314]
[1776353824846,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825407,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825461,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825607,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825856,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825863,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825874,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353826171,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353826180,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353826193,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353826203,39.82,74570.02,90.3,0.24541,0.00016,15.93079]
[1776353825972,39.82,74567.66,90.3,0.24504,0.00016,15.91743]
[1776353827051,39.82,74567.66,90.3,0.24504,0.00016,15.91743]
[1776353826842,39.83,74562.51,90.3,0.24427,0.00016,15.88933]
[1776353827891,39.83,74579.82,90.3,0.24697,0.00016,15.98721]
[1776353828803,39.83,74579.82,90.3,0.24697,0.00016,15.98721]
[1776353828923,39.83,74579.82,90.3,0.24697,0.00016,15.98721]
[1776353828847,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829198,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829355,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829370,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829510,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829620,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829646,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829943,39.83,74565.64,90.3,0.2448,0.00016,15.90846]
[1776353829953,39.84,74539.12,90.3,0.24073,0.00015,15.75928]
[1776353830293,39.84,74539.12,90.3,0.24073,0.00015,15.75928]
[1776353830419,39.84,74539.12,90.3,0.24073,0.00015,15.75928]
[1776353830629,39.84,74539.12,90.3,0.24073,0.00015,15.75928]
[1776353830736,39.84,74539.12,90.3,0.24073,0.00015,15.75928]
[1776353830871,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831068,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831095,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831242,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831354,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831582,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831592,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831651,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831680,39.84,74538.12,90.3,0.24057,0.00015,15.75348]
[1776353831885,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832236,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832290,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832350,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832429,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832512,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832595,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832645,39.85,74557.1,90.3,0.24355,0.00016,15.86286]
[1776353832892,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833121,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833159,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833200,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833407,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833705,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833757,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833804,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353833898,39.85,74583.55,90.3,0.24768,0.00016,16.01234]
[1776353834011,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834373,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834424,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834435,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834534,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834542,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834857,39.86,74588.22,90.3,0.24847,0.00016,16.04062]
[1776353834959,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835050,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835093,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835604,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835620,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835805,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835876,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835992,39.86,74588.96,90.3,0.24861,0.00016,16.04554]
[1776353835934,39.87,74575.39,90.3,0.2465,0.00016,15.96991]
[1776353836701,39.87,74575.39,90.3,0.2465,0.00016,15.96991]
[1776353836785,39.87,74575.39,90.3,0.2465,0.00016,15.96991]
[1776353836935,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837087,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837093,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837119,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837347,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837499,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837561,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837640,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837689,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353837977,39.87,74599.34,90.3,0.2503,0.00016,16.10577]
[1776353838003,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838241,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838444,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838725,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838796,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838821,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353839033,39.88,74627.91,90.3,0.25485,0.00016,16.26574]
[1776353838975,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839052,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839148,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839174,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839238,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839352,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839562,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839579,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839701,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839728,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839914,39.88,74652.89,90.3,0.25884,0.00016,16.40306]
[1776353839962,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840375,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840580,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840597,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840686,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840839,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840853,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353840919,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353841000,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353841052,39.88,74665.82,90.3,0.26093,0.00016,16.47416]
[1776353841001,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353841092,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353841251,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353841385,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353841928,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353842011,39.89,74674.02,90.3,0.26228,0.00016,16.51981]
[1776353841988,39.9,74689.44,90.3,0.26481,0.00016,16.60433]
[1776353843042,39.9,74689.44,90.3,0.26481,0.00016,16.60433]
[1776353843042,39.9,74689.44,90.3,0.26481,0.00016,16.60433]
[1776353843121,39.9,74693.89,90.3,0.26553,0.00016,16.62813]
[1776353843219,39.9,74693.89,90.3,0.26553,0.00016,16.62813]
[1776353843387,39.9,74693.89,90.3,0.26553,0.00016,16.62813]
[1776353844113,39.9,74693.89,90.3,0.26553,0.00016,16.62813]
[1776353844021,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353844310,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353844373,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353844490,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353844576,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353844698,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353845031,39.9,74706.74,90.3,0.26763,0.00016,16.69732]
[1776353845012,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845415,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845569,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845683,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845756,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845810,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353845945,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353846048,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353846064,39.9,74765.38,90.3,0.27725,0.00017,17.00608]
[1776353846020,39.9,74763.69,90.3,0.27699,0.00017,16.99812]
[1776353846456,39.9,74763.69,90.3,0.27699,0.00017,16.99812]
[1776353846994,39.9,74763.69,90.3,0.27699,0.00017,16.99812]
[1776353847028,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353847456,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353847474,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353847595,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353847801,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353847849,39.9,74777.37,90.3,0.27926,0.00017,17.06885]
[1776353848035,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848071,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848151,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848193,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848307,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848340,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848466,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848743,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848757,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848820,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353848911,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849220,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849248,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849346,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849447,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849484,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849671,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353849794,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353850136,39.93,74801.13,90.3,0.28335,0.00017,17.19447]
[1776353850060,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850238,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850254,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850524,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850646,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850690,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353850833,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353851285,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353851561,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353851806,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353851903,39.95,74836.97,90.3,0.28944,0.00017,17.37744]
[1776353852130,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852228,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852311,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852528,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852653,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852695,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852750,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852860,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852910,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852914,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353852954,39.95,74836.06,90.3,0.28925,0.00017,17.36816]
[1776353853114,39.95,74845.02,90.3,0.29077,0.00017,17.41289]
[1776353853518,39.95,74845.02,90.3,0.29077,0.00017,17.41289]
[1776353853547,39.95,74845.02,90.3,0.29077,0.00017,17.41289]
[1776353853835,39.95,74845.02,90.3,0.29077,0.00017,17.41289]
[1776353854039,39.95,74860.39,90.3,0.29335,0.00017,17.48845]
[1776353854402,39.95,74860.39,90.3,0.29335,0.00017,17.48845]
[1776353854781,39.95,74860.39,90.3,0.29335,0.00017,17.48845]
[1776353854851,39.95,74860.39,90.3,0.29335,0.00017,17.48845]
[1776353855057,39.95,74860.39,90.3,0.29335,0.00017,17.48845]
[1776353855003,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353855342,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353855426,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353855612,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353855711,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353855978,39.95,74862.22,90.3,0.29368,0.00017,17.49789]
[1776353856348,39.95,74857.82,90.3,0.29294,0.00017,17.47628]
[1776353856578,39.95,74857.82,90.3,0.29294,0.00017,17.47628]
[1776353856722,39.95,74857.82,90.3,0.29294,0.00017,17.47628]
[1776353857024,39.95,74857.82,90.3,0.29294,0.00017,17.47628]
[1776353857060,39.95,74857.82,90.3,0.29294,0.00017,17.47628]
[1776353857075,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353857285,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353857482,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353857663,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353857905,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353858082,39.95,74867.28,90.3,0.29455,0.00017,17.52293]
[1776353857908,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353858178,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353858454,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353858484,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353858822,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353858867,39.95,74842.59,90.3,0.29037,0.00017,17.40119]
[1776353859081,39.95,74842.67,90.3,0.29039,0.00017,17.40169]
[1776353859312,39.95,74842.67,90.3,0.29039,0.00017,17.40169]
[1776353859619,39.95,74842.67,90.3,0.29039,0.00017,17.40169]
[1776353859901,39.95,74842.67,90.3,0.29039,0.00017,17.40169]
[1776353859925,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860215,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860225,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860344,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860460,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860515,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860638,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353861090,39.95,74857.36,90.3,0.29287,0.00017,17.47439]
[1776353860903,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861259,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861405,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861529,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861676,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861701,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861860,39.95,74834.44,90.3,0.289,0.00017,17.36076]
[1776353861907,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862261,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862330,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862514,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862648,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862795,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353862928,39.96,74800.85,90.3,0.2834,0.00017,17.19256]
[1776353863003,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353863459,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353863627,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353863805,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353863925,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353863936,39.98,74816.86,90.3,0.28616,0.00017,17.27595]
[1776353864096,39.98,74851.52,90.3,0.29202,0.00017,17.44938]
[1776353864517,39.98,74851.52,90.3,0.29202,0.00017,17.44938]
[1776353864655,39.98,74851.52,90.3,0.29202,0.00017,17.44938]
[1776353864783,39.98,74851.52,90.3,0.29202,0.00017,17.44938]
[1776353864824,39.98,74851.52,90.3,0.29202,0.00017,17.44938]
[1776353864957,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865356,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865477,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865542,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865789,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865880,39.98,74870.23,90.3,0.29519,0.00017,17.54122]
[1776353865937,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866177,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866258,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866301,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866632,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866640,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353866972,39.98,74877.5,90.3,0.29644,0.00017,17.57693]
[1776353867088,39.99,74868.68,90.3,0.29497,0.00017,17.53484]
[1776353867537,39.99,74868.68,90.3,0.29497,0.00017,17.53484]
[1776353867761,39.99,74861.5,90.3,0.29378,0.00017,17.50037]
[1776353868397,39.99,74861.5,90.3,0.29378,0.00017,17.50037]
[1776353868586,39.99,74861.5,90.3,0.29378,0.00017,17.50037]
[1776353868978,39.99,74861.5,90.3,0.29378,0.00017,17.50037]
[1776353869455,40.0,74866.11,90.3,0.29459,0.00017,17.52395]
[1776353869457,40.0,74866.11,90.3,0.29459,0.00017,17.52395]
[1776353870244,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870337,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870413,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870497,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870508,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870631,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870791,40.0,74864.45,90.3,0.29433,0.00017,17.51632]
[1776353870887,40.01,74864.29,90.3,0.29434,0.00017,17.5166]
[1776353872033,40.01,74864.29,90.3,0.29434,0.00017,17.5166]
[1776353872092,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872168,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872660,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872678,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872781,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872799,40.02,74876.05,90.3,0.29636,0.00017,17.57441]
[1776353872880,40.02,74880.64,90.3,0.29715,0.00017,17.59693]
[1776353873860,40.02,74864.88,90.3,0.29449,0.00017,17.52066]
[1776353874485,40.02,74864.88,90.3,0.29449,0.00017,17.52066]
[1776353874690,40.02,74864.88,90.3,0.29449,0.00017,17.52066]
[1776353874894,40.02,74864.88,90.3,0.29449,0.00017,17.52066]
[1776353875079,40.02,74864.88,90.3,0.29449,0.00017,17.52066]
[1776353875151,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353875201,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353875229,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353875279,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353876017,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353876040,40.03,74860.55,90.3,0.29377,0.00017,17.50007]
[1776353876025,40.03,74869.96,90.3,0.2954,0.00017,17.54682]
[1776353877208,40.04,74873.02,90.3,0.29594,0.00017,17.56231]
[1776353878134,40.04,74869.61,90.3,0.29539,0.00017,17.54646]
[1776353878142,40.04,74869.61,90.3,0.29539,0.00017,17.54646]
[1776353878253,40.04,74869.61,90.3,0.29539,0.00017,17.54646]
[1776353878390,40.04,74869.61,90.3,0.29539,0.00017,17.54646]
[1776353878569,40.04,74869.61,90.3,0.29539,0.00017,17.54646]
[1776353879192,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353879207,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353879612,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353879830,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353879881,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353879889,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353880116,40.05,74867.41,90.3,0.29504,0.00017,17.53658]
[1776353880854,40.05,74867.16,90.3,0.29503,0.00017,17.53621]
[1776353880954,40.05,74867.16,90.3,0.29503,0.00017,17.53621]
[1776353881055,40.05,74867.16,90.3,0.29503,0.00017,17.53621]
[1776353881068,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353881362,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353881823,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353881874,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353881934,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353882056,40.05,74874.66,90.3,0.29631,0.00017,17.57269]
[1776353881952,40.06,74877.7,90.3,0.29685,0.00017,17.58828]
[1776353882495,40.06,74877.7,90.3,0.29685,0.00017,17.58828]
[1776353882650,40.06,74877.7,90.3,0.29685,0.00017,17.58828]
[1776353883047,40.07,74870.55,90.3,0.29566,0.00017,17.55426]
[1776353883826,40.07,74870.55,90.3,0.29566,0.00017,17.55426]
[1776353883924,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884232,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884270,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884547,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884579,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884582,40.07,74860.66,90.3,0.29403,0.00017,17.50715]
[1776353884705,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885319,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885343,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885429,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885844,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885865,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885911,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353885977,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353886102,40.08,74855.75,90.3,0.29325,0.00017,17.48443]
[1776353886014,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886220,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886406,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886423,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886460,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886575,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886647,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886742,40.09,74847.92,90.3,0.29197,0.00017,17.44706]
[1776353886862,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887134,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887146,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887476,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887618,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887695,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353888065,40.1,74867.29,90.3,0.29526,0.00017,17.54239]
[1776353887722,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888165,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888189,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888215,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888377,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888677,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888738,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888757,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888853,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888953,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353888989,40.1,74861.34,90.3,0.29425,0.00017,17.51349]
[1776353889079,40.1,74836.99,90.3,0.29015,0.00017,17.39381]
[1776353889198,40.1,74836.99,90.3,0.29015,0.00017,17.39381]
[1776353889336,40.1,74836.99,90.3,0.29015,0.00017,17.39381]
[1776353889342,40.1,74836.99,90.3,0.29015,0.00017,17.39381]
[1776353890082,40.1,74836.99,90.3,0.29015,0.00017,17.39381]
[1776353890102,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890343,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890370,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890401,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890584,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890618,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890648,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890800,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890825,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890860,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353890868,40.1,74825.77,90.3,0.28828,0.00017,17.33821]
[1776353891093,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353891387,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353891449,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353891593,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353891858,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353891962,40.1,74820.53,90.3,0.2874,0.00017,17.31205]
[1776353892102,40.1,74850.46,90.3,0.29243,0.00017,17.46061]
[1776353892228,40.1,74850.46,90.3,0.29243,0.00017,17.46061]
[1776353892341,40.1,74850.46,90.3,0.29243,0.00017,17.46061]
[1776353892875,40.1,74850.46,90.3,0.29243,0.00017,17.46061]
[1776353893092,40.1,74850.46,90.3,0.29243,0.00017,17.46061]
[1776353893124,40.1,74834.97,90.3,0.28983,0.00017,17.38436]
[1776353893788,40.1,74834.97,90.3,0.28983,0.00017,17.38436]
[1776353893848,40.1,74834.97,90.3,0.28983,0.00017,17.38436]
[1776353893851,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353894159,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353894372,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353894383,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353894568,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353894588,40.1,74819.49,90.3,0.28724,0.00017,17.30726]
[1776353895102,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895178,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895293,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895299,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895587,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895762,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353895980,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353896077,40.1,74804.05,90.3,0.28468,0.00017,17.23016]
[1776353896055,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896256,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896388,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896416,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896611,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896632,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896889,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896914,40.1,74799.71,90.3,0.28395,0.00017,17.20824]
[1776353896990,40.11,74786.53,90.3,0.28177,0.00017,17.14151]
[1776353897429,40.11,74786.53,90.3,0.28177,0.00017,17.14151]
[1776353897563,40.11,74786.53,90.3,0.28177,0.00017,17.14151]
[1776353897829,40.11,74786.53,90.3,0.28177,0.00017,17.14151]
[1776353897980,40.11,74786.53,90.3,0.28177,0.00017,17.14151]
[1776353898040,40.11,74764.36,90.3,0.2781,0.00016,17.028]
[1776353898417,40.11,74764.36,90.3,0.2781,0.00016,17.028]
[1776353898668,40.11,74764.36,90.3,0.2781,0.00016,17.028]
[1776353898921,40.11,74764.36,90.3,0.2781,0.00016,17.028]
[1776353899000,40.11,74764.36,90.3,0.2781,0.00016,17.028]
[1776353899136,40.11,74755.98,90.3,0.27672,0.00016,16.98475]
[1776353899435,40.11,74755.98,90.3,0.27672,0.00016,16.98475]
[1776353899815,40.11,74755.98,90.3,0.27672,0.00016,16.98475]
[1776353900121,40.11,74724.82,90.3,0.27162,0.00016,16.82235]
[1776353900739,40.11,74724.82,90.3,0.27162,0.00016,16.82235]
[1776353900840,40.11,74724.82,90.3,0.27162,0.00016,16.82235]
[1776353901079,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901195,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901260,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901346,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901675,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901773,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901783,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901940,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353901987,40.11,74718.29,90.3,0.27056,0.00016,16.788]
[1776353902063,40.11,74708.27,90.3,0.26894,0.00016,16.73527]
[1776353902203,40.11,74708.27,90.3,0.26894,0.00016,16.73527]
[1776353902332,40.11,74708.27,90.3,0.26894,0.00016,16.73527]
[1776353902789,40.11,74708.27,90.3,0.26894,0.00016,16.73527]
[1776353903039,40.11,74696.81,90.3,0.26708,0.00016,16.67449]
[1776353903242,40.11,74696.81,90.3,0.26708,0.00016,16.67449]
[1776353903475,40.11,74696.81,90.3,0.26708,0.00016,16.67449]
[1776353903479,40.11,74696.81,90.3,0.26708,0.00016,16.67449]
[1776353903790,40.11,74695.92,90.3,0.26694,0.00016,16.66975]
[1776353904778,40.11,74695.92,90.3,0.26694,0.00016,16.66975]
[1776353905037,40.11,74696.33,90.3,0.26701,0.00016,16.67198]
[1776353905264,40.11,74696.33,90.3,0.26701,0.00016,16.67198]
[1776353905967,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906195,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906206,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906225,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906249,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906569,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906573,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906757,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906769,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353906805,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353907142,40.11,74698.27,90.3,0.26732,0.00016,16.68231]
[1776353907001,40.11,74699.34,90.3,0.2675,0.00016,16.68813]
[1776353907934,40.11,74699.34,90.3,0.2675,0.00016,16.68813]
[1776353907988,40.11,74699.34,90.3,0.2675,0.00016,16.68813]
[1776353908094,40.11,74699.34,90.3,0.2675,0.00016,16.68813]
[1776353908095,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908200,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908411,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908427,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908570,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908765,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908776,40.11,74707.79,90.3,0.26887,0.00016,16.73296]
[1776353908978,40.11,74694.61,90.3,0.26673,0.00016,16.66302]
[1776353909226,40.11,74694.61,90.3,0.26673,0.00016,16.66302]
[1776353909427,40.11,74694.61,90.3,0.26673,0.00016,16.66302]
[1776353909766,40.11,74694.61,90.3,0.26673,0.00016,16.66302]
[1776353909892,40.11,74694.61,90.3,0.26673,0.00016,16.66302]
[1776353910072,40.11,74696.8,90.3,0.26709,0.00016,16.67462]
[1776353910879,40.11,74696.8,90.3,0.26709,0.00016,16.67462]
[1776353912050,40.11,74701.05,90.3,0.26773,0.00016,16.69239]
[1776353912143,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912240,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912303,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912503,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912542,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912656,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912722,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912884,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912892,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912935,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353912957,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353913139,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353913148,40.11,74701.31,90.3,0.26777,0.00016,16.69377]
[1776353913145,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353913490,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353913784,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353913790,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353913895,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353913897,40.11,74705.53,90.3,0.26846,0.00016,16.7162]
[1776353914267,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914322,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914413,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914450,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914490,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914601,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914610,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914832,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914874,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914937,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353914948,40.11,74707.26,90.3,0.26874,0.00016,16.72534]
[1776353915007,40.11,74732.74,90.3,0.27289,0.00016,16.85944]
[1776353915627,40.11,74732.74,90.3,0.27289,0.00016,16.85944]
[1776353916032,40.11,74744.68,90.3,0.27484,0.00016,16.92178]
[1776353916385,40.11,74744.68,90.3,0.27484,0.00016,16.92178]
[1776353916601,40.11,74744.68,90.3,0.27484,0.00016,16.92178]
[1776353916947,40.11,74744.68,90.3,0.27484,0.00016,16.92178]
[1776353917039,40.11,74761.73,90.3,0.27764,0.00016,17.0101]
[1776353917651,40.11,74761.73,90.3,0.27764,0.00016,17.0101]
[1776353919057,40.11,74763.36,90.3,0.27791,0.00016,17.01854]
[1776353919170,40.11,74763.36,90.3,0.27791,0.00016,17.01854]
[1776353919804,40.11,74763.17,90.3,0.27788,0.00016,17.01761]
[1776353919817,40.11,74763.17,90.3,0.27788,0.00016,17.01761]
[1776353920164,40.11,74766.61,90.3,0.27845,0.00016,17.03535]
[1776353920457,40.11,74766.61,90.3,0.27845,0.00016,17.03535]
[1776353920515,40.11,74766.61,90.3,0.27845,0.00016,17.03535]
[1776353920545,40.11,74766.61,90.3,0.27845,0.00016,17.03535]
[1776353920708,40.11,74766.61,90.3,0.27845,0.00016,17.03535]
[1776353922629,40.11,74768.99,90.3,0.27884,0.00017,17.04758]
[1776353923827,40.11,74770.3,90.3,0.27906,0.00017,17.05429]
[1776353923838,40.11,74770.3,90.3,0.27906,0.00017,17.05429]
[1776353923877,40.11,74770.3,90.3,0.27906,0.00017,17.05429]
[1776353923893,40.11,74770.3,90.3,0.27906,0.00017,17.05429]
[1776353923936,40.11,74770.3,90.3,0.27906,0.00017,17.05429]
[1776353923974,40.11,74764.36,90.3,0.27808,0.00016,17.02371]
[1776353924233,40.11,74764.36,90.3,0.27808,0.00016,17.02371]
[1776353924788,40.11,74764.36,90.3,0.27808,0.00016,17.02371]
[1776353924800,40.11,74748.44,90.3,0.27546,0.00016,16.94138]
[1776353926146,40.11,74748.44,90.3,0.27546,0.00016,16.94138]
[1776353926721,40.11,74749.15,90.3,0.27558,0.00016,16.94505]
[1776353928328,40.11,74748.47,90.3,0.27546,0.00016,16.94147]
[1776353928383,40.11,74748.47,90.3,0.27546,0.00016,16.94147]
[1776353928558,40.11,74748.47,90.3,0.27546,0.00016,16.94147]
[1776353928981,40.11,74748.47,90.3,0.27546,0.00016,16.94147]
[1776353929408,40.11,74747.46,90.3,0.2753,0.00016,16.93619]
[1776353929421,40.11,74747.46,90.3,0.2753,0.00016,16.93619]
[1776353929992,40.11,74747.46,90.3,0.2753,0.00016,16.93619]
[1776353930053,40.11,74747.46,90.3,0.2753,0.00016,16.93619]
[1776353933228,40.11,74741.19,90.3,0.27427,0.00016,16.90354]
[1776353933457,40.11,74741.19,90.3,0.27427,0.00016,16.90354]
[1776353933566,40.11,74741.19,90.3,0.27427,0.00016,16.90354]
[1776353933843,40.11,74741.2,90.3,0.27427,0.00016,16.90359]
[1776353934247,40.11,74741.2,90.3,0.27427,0.00016,16.90359]
[1776353934271,40.11,74741.2,90.3,0.27427,0.00016,16.90359]
[1776353934968,40.11,74741.2,90.3,0.27427,0.00016,16.90359]
[1776353936286,40.11,74733.13,90.3,0.27295,0.00016,16.86136]
[1776353937092,40.11,74733.13,90.3,0.27295,0.00016,16.86136]
[1776353937360,40.11,74730.57,90.3,0.27253,0.00016,16.84794]
[1776353937678,40.11,74730.57,90.3,0.27253,0.00016,16.84794]
[1776353937800,40.11,74733.53,90.3,0.27301,0.00016,16.86344]
[1776353938362,40.11,74733.53,90.3,0.27301,0.00016,16.86344]
[1776353938661,40.11,74733.53,90.3,0.27301,0.00016,16.86344]
[1776353938996,40.11,74733.53,90.3,0.27301,0.00016,16.86344]
[1776353939146,40.11,74733.53,90.3,0.27301,0.00016,16.86344]
[1776353940368,40.11,74737.78,90.3,0.27371,0.00016,16.88568]
[1776353940559,40.11,74737.78,90.3,0.27371,0.00016,16.88568]
[1776353940666,40.11,74737.78,90.3,0.27371,0.00016,16.88568]
[1776353940706,40.11,74737.78,90.3,0.27371,0.00016,16.88568]
[1776353943123,40.11,74742.44,90.3,0.27447,0.00016,16.91]
[1776353943142,40.11,74742.44,90.3,0.27447,0.00016,16.91]
[1776353943237,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943352,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943519,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943562,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943609,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943781,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943802,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353943915,40.11,74740.56,90.3,0.27416,0.00016,16.90021]
[1776353944147,40.11,74727.96,90.3,0.2721,0.00016,16.8343]
[1776353944231,40.11,74727.96,90.3,0.2721,0.00016,16.8343]
[1776353944807,40.11,74727.96,90.3,0.2721,0.00016,16.8343]
[1776353945077,40.11,74727.96,90.3,0.2721,0.00016,16.8343]
[1776353945112,40.11,74727.96,90.3,0.2721,0.00016,16.8343]
[1776353945219,40.11,74725.65,90.3,0.27173,0.00016,16.82221]
[1776353946039,40.11,74725.65,90.3,0.27173,0.00016,16.82221]
[1776353946150,40.11,74725.65,90.3,0.27173,0.00016,16.82221]
[1776353946178,40.11,74725.65,90.3,0.27173,0.00016,16.82221]
[1776353946194,40.11,74725.65,90.3,0.27173,0.00016,16.82221]
[1776353946139,40.11,74718.99,90.3,0.27064,0.00016,16.78723]
[1776353946331,40.11,74718.99,90.3,0.27064,0.00016,16.78723]
[1776353946629,40.11,74718.99,90.3,0.27064,0.00016,16.78723]
[1776353947197,40.11,74733.64,90.3,0.27303,0.00016,16.86422]
[1776353947376,40.11,74733.64,90.3,0.27303,0.00016,16.86422]
[1776353949246,40.11,74736.22,90.3,0.27346,0.00016,16.87778]
[1776353949316,40.11,74736.22,90.3,0.27346,0.00016,16.87778]
[1776353950172,40.11,74729.36,90.3,0.27234,0.00016,16.84187]
[1776353950241,40.11,74729.36,90.3,0.27234,0.00016,16.84187]
[1776353952321,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952451,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952486,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952588,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952981,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952992,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353952999,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353953016,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353953031,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353953052,40.11,74734.76,90.3,0.27322,0.00016,16.87014]
[1776353953187,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353953233,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353953261,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353953546,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353953748,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353953916,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353954010,40.11,74716.57,90.3,0.27025,0.00016,16.77457]
[1776353954153,40.11,74690.18,90.3,0.26597,0.00016,16.63453]
[1776353954331,40.11,74690.18,90.3,0.26597,0.00016,16.63453]
[1776353954749,40.11,74690.18,90.3,0.26597,0.00016,16.63453]
[1776353955019,40.11,74684.72,90.3,0.26509,0.00016,16.60529]
[1776353956667,40.11,74681.11,90.3,0.26451,0.00016,16.58601]
[1776353957035,40.11,74681.11,90.3,0.26451,0.00016,16.58601]
[1776353957201,40.11,74682.06,90.3,0.26467,0.00016,16.59123]
[1776353957685,40.11,74682.06,90.3,0.26467,0.00016,16.59123]
[1776353958209,40.11,74682.06,90.3,0.26467,0.00016,16.59123]
[1776353959012,40.11,74686.93,90.3,0.26546,0.00016,16.61741]
[1776353959259,40.11,74691.14,90.3,0.26614,0.00016,16.63999]
[1776353959383,40.11,74691.14,90.3,0.26614,0.00016,16.63999]
[1776353960441,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960447,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960468,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960563,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960600,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960644,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960649,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960769,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960788,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960887,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353960963,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353961094,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353961122,40.11,74692.3,90.3,0.26633,0.00016,16.64625]
[1776353961201,40.11,74710.94,90.3,0.26935,0.00016,16.74534]
[1776353961432,40.11,74710.94,90.3,0.26935,0.00016,16.74534]
[1776353961716,40.11,74710.94,90.3,0.26935,0.00016,16.74534]
[1776353961731,40.11,74710.94,90.3,0.26935,0.00016,16.74534]
[1776353961879,40.11,74710.94,90.3,0.26935,0.00016,16.74534]
[1776353962193,40.11,74705.58,90.3,0.26848,0.00016,16.71694]
[1776353962351,40.11,74705.58,90.3,0.26848,0.00016,16.71694]
[1776353962527,40.11,74705.58,90.3,0.26848,0.00016,16.71694]
[1776353963309,40.11,74703.41,90.3,0.26813,0.00016,16.70543]
[1776353965078,40.11,74701.27,90.3,0.26778,0.00016,16.69408]
[1776353965199,40.11,74701.27,90.3,0.26778,0.00016,16.69408]
[1776353965240,40.11,74701.27,90.3,0.26778,0.00016,16.69408]
[1776353965381,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965392,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965457,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965551,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965689,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965781,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353965919,40.11,74700.34,90.3,0.26763,0.00016,16.68915]
[1776353966138,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353966292,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353966828,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353967022,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353967043,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353967049,40.11,74670.99,90.3,0.2629,0.00016,16.53209]
[1776353967102,40.11,74669.01,90.3,0.26258,0.00016,16.52137]
[1776353967244,40.11,74669.01,90.3,0.26258,0.00016,16.52137]
[1776353967369,40.11,74669.01,90.3,0.26258,0.00016,16.52137]
[1776353967452,40.11,74669.01,90.3,0.26258,0.00016,16.52137]
[1776353968359,40.11,74671.26,90.3,0.26294,0.00016,16.53352]
[1776353969305,40.11,74676.61,90.3,0.2638,0.00016,16.56228]
[1776353969337,40.11,74676.61,90.3,0.2638,0.00016,16.56228]
[1776353970459,40.11,74676.46,90.3,0.26378,0.00016,16.56147]
[1776353971252,40.11,74677.69,90.3,0.26393,0.00016,16.56322]
[1776353971592,40.11,74677.69,90.3,0.26393,0.00016,16.56322]
[1776353971909,40.11,74677.69,90.3,0.26393,0.00016,16.56322]
[1776353973584,40.11,74676.75,90.3,0.26378,0.00016,16.55815]
[1776353973586,40.11,74676.75,90.3,0.26378,0.00016,16.55815]
[1776353975746,40.11,74670.39,90.3,0.26276,0.00016,16.52396]
[1776353975847,40.11,74670.39,90.3,0.26276,0.00016,16.52396]
[1776353976034,40.11,74670.39,90.3,0.26276,0.00016,16.52396]
[1776353976548,40.11,74675.35,90.3,0.26355,0.00016,16.55065]
[1776353976560,40.11,74675.35,90.3,0.26355,0.00016,16.55065]
[1776353977249,40.11,74681.12,90.3,0.26448,0.00016,16.5816]
[1776353977474,40.11,74681.12,90.3,0.26448,0.00016,16.5816]
[1776353977708,40.11,74681.12,90.3,0.26448,0.00016,16.5816]
[1776353978100,40.11,74687.46,90.3,0.2655,0.00016,16.61548]
[1776353978285,40.11,74687.46,90.3,0.2655,0.00016,16.61548]
[1776353978339,40.11,74687.46,90.3,0.2655,0.00016,16.61548]
[1776353979107,40.11,74690.46,90.3,0.26598,0.00016,16.63151]
[1776353980344,40.11,74690.74,90.3,0.26603,0.00016,16.63299]
[1776353980469,40.11,74690.74,90.3,0.26603,0.00016,16.63299]
[1776353980563,40.11,74690.74,90.3,0.26603,0.00016,16.63299]
[1776353980571,40.11,74690.74,90.3,0.26603,0.00016,16.63299]
[1776353981042,40.11,74690.74,90.3,0.26603,0.00016,16.63299]
[1776353981121,40.11,74697.9,90.3,0.26719,0.00016,16.67119]
[1776353981275,40.11,74697.9,90.3,0.26719,0.00016,16.67119]
[1776353982407,40.11,74699.07,90.3,0.26738,0.00016,16.67744]
[1776353982424,40.11,74699.07,90.3,0.26738,0.00016,16.67744]
[1776353984345,40.11,74697.67,90.3,0.26715,0.00016,16.67003]
[1776353984853,40.11,74697.67,90.3,0.26715,0.00016,16.67003]
[1776353985150,40.11,74691.04,90.3,0.26608,0.00016,16.63475]
[1776353985535,40.11,74691.04,90.3,0.26608,0.00016,16.63475]
[1776353987849,40.11,74694.81,90.3,0.2667,0.00016,16.65496]
[1776353988718,40.11,74690.79,90.3,0.26605,0.00016,16.63357]
[1776353988772,40.11,74690.79,90.3,0.26605,0.00016,16.63357]
[1776353989437,40.11,74684.91,90.3,0.2651,0.00016,16.60222]
[1776353989508,40.11,74684.91,90.3,0.2651,0.00016,16.60222]
[1776353990738,40.11,74683.1,90.3,0.26481,0.00016,16.59263]
[1776353990801,40.11,74683.1,90.3,0.26481,0.00016,16.59263]
[1776353990813,40.11,74683.1,90.3,0.26481,0.00016,16.59263]
[1776353990830,40.11,74683.1,90.3,0.26481,0.00016,16.59263]
[1776353990953,40.11,74683.1,90.3,0.26481,0.00016,16.59263]
[1776353991192,40.11,74674.51,90.3,0.26343,0.00016,16.54659]
[1776353991274,40.11,74674.51,90.3,0.26343,0.00016,16.54659]
[1776353991408,40.11,74674.51,90.3,0.26343,0.00016,16.54659]
[1776353992199,40.11,74667.32,90.3,0.26228,0.00016,16.50789]
[1776353994353,40.11,74667.98,90.3,0.26239,0.00016,16.51151]
[1776353996416,40.11,74668.06,90.3,0.2624,0.00016,16.512]
[1776353996547,40.11,74668.06,90.3,0.2624,0.00016,16.512]
[1776353997076,40.11,74668.06,90.3,0.2624,0.00016,16.512]
[1776353997231,40.11,74668.06,90.3,0.2624,0.00016,16.512]
[1776354000171,40.11,74669.11,90.3,0.26257,0.00016,16.5177]
[1776354000234,40.11,74669.11,90.3,0.26257,0.00016,16.5177]
[1776354000950,40.11,74669.68,90.3,0.26266,0.00016,16.52079]
[1776354001152,40.11,74669.68,90.3,0.26266,0.00016,16.52079]
[1776354001181,40.11,74669.68,90.3,0.26266,0.00016,16.52079]
[1776354001591,40.11,74669.68,90.3,0.26266,0.00016,16.52081]
[1776354002197,40.11,74669.68,90.3,0.26266,0.00016,16.52081]
[1776354002855,40.11,74665.58,90.3,0.262,0.00016,16.49871]
[1776354003226,40.11,74665.58,90.3,0.262,0.00016,16.49871]
[1776354004150,40.11,74664.92,90.3,0.2619,0.00016,16.4952]
[1776354004935,40.11,74665.26,90.3,0.26196,0.00016,16.49704]
[1776354005038,40.11,74665.26,90.3,0.26196,0.00016,16.49704]
[1776354005151,40.11,74665.26,90.3,0.26196,0.00016,16.49704]
[1776354005197,40.11,74665.26,90.3,0.26196,0.00016,16.49704]
[1776354005206,40.11,74665.26,90.3,0.26196,0.00016,16.49704]
[1776354005205,40.11,74664.72,90.3,0.26187,0.00016,16.49412]
[1776354005671,40.11,74664.72,90.3,0.26187,0.00016,16.49412]
[1776354005889,40.11,74664.72,90.3,0.26187,0.00016,16.49412]
[1776354005896,40.11,74664.72,90.3,0.26187,0.00016,16.49412]
[1776354006002,40.11,74664.72,90.3,0.26187,0.00016,16.49412]
[1776354006159,40.12,74643.15,90.3,0.25843,0.00016,16.37725]
[1776354006516,40.12,74643.15,90.3,0.25843,0.00016,16.37725]
[1776354007023,40.12,74643.15,90.3,0.25843,0.00016,16.37725]
[1776354007125,40.11,74627.81,90.3,0.25599,0.00016,16.29336]
[1776354007747,40.11,74627.81,90.3,0.25599,0.00016,16.29336]
[1776354007919,40.11,74627.81,90.3,0.25599,0.00016,16.29336]
[1776354007925,40.11,74627.81,90.3,0.25599,0.00016,16.29336]
[1776354007947,40.11,74627.81,90.3,0.25599,0.00016,16.29336]
[1776354008837,40.11,74623.8,90.3,0.25535,0.00016,16.27133]
[1776354009218,40.11,74623.8,90.3,0.25535,0.00016,16.27133]
[1776354009247,40.11,74615.61,90.3,0.25406,0.00016,16.22632]
[1776354009300,40.11,74615.61,90.3,0.25406,0.00016,16.22632]
[1776354009610,40.11,74615.61,90.3,0.25406,0.00016,16.22632]
[1776354009797,40.11,74615.61,90.3,0.25406,0.00016,16.22632]
[1776354010059,40.11,74609.6,90.3,0.25311,0.00016,16.19319]
[1776354012571,40.11,74605.42,90.3,0.25245,0.00016,16.17002]
[1776354013447,40.11,74604.29,90.3,0.25227,0.00016,16.16375]
[1776354013750,40.11,74604.29,90.3,0.25227,0.00016,16.16375]
[1776354014177,40.11,74604.22,90.3,0.25225,0.00016,16.16322]
[1776354014594,40.11,74604.22,90.3,0.25225,0.00016,16.16322]
[1776354014980,40.11,74594.46,90.3,0.25072,0.00016,16.10916]
[1776354020040,40.11,74593.86,90.3,0.25063,0.00016,16.10599]
[1776354020129,40.11,74593.86,90.3,0.25063,0.00016,16.10599]
[1776354020243,40.11,74594.34,90.3,0.25071,0.00016,16.10873]
[1776354020709,40.11,74594.34,90.3,0.25071,0.00016,16.10873]
[1776354020895,40.11,74594.34,90.3,0.25071,0.00016,16.10873]
[1776354021896,40.11,74590.24,90.3,0.25007,0.00016,16.08594]
[1776354022248,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023157,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023186,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023244,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023248,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023265,40.11,74580.01,90.3,0.24847,0.00016,16.02897]
[1776354023238,40.11,74572.22,90.3,0.24726,0.00016,15.98549]
[1776354023543,40.11,74572.22,90.3,0.24726,0.00016,15.98549]
[1776354023651,40.11,74572.22,90.3,0.24726,0.00016,15.98549]
[1776354024297,40.11,74559.67,90.3,0.24531,0.00016,15.9151]
[1776354024655,40.11,74559.67,90.3,0.24531,0.00016,15.9151]
[1776354024917,40.11,74559.67,90.3,0.24531,0.00016,15.9151]
[1776354025557,40.11,74553.47,90.3,0.24435,0.00015,15.88024]
[1776354026797,40.11,74553.07,90.3,0.24428,0.00015,15.87799]
[1776354027719,40.11,74556.25,90.3,0.24478,0.00015,15.89591]
[1776354027726,40.11,74556.25,90.3,0.24478,0.00015,15.89591]
[1776354028849,40.11,74560.02,90.3,0.24536,0.00016,15.9171]
[1776354029165,40.11,74568.6,90.3,0.24669,0.00016,15.96513]
[1776354029384,40.11,74568.6,90.3,0.24669,0.00016,15.96513]
[1776354030310,40.11,74566.75,90.3,0.2464,0.00016,15.95477]
[1776354031731,40.11,74563.47,90.3,0.24589,0.00016,15.93631]
[1776354033756,40.11,74562.32,90.3,0.24566,0.00016,15.92481]
[1776354037213,40.11,74556.57,90.3,0.24477,0.00015,15.8925]
[1776354037253,40.11,74556.26,90.3,0.24472,0.00015,15.89075]
[1776354039055,40.11,74556.5,90.3,0.24476,0.00015,15.89205]
[1776354039169,40.11,74556.5,90.3,0.24476,0.00015,15.89205]
[1776354039185,40.11,74556.5,90.3,0.24476,0.00015,15.89205]
[1776354039278,40.11,74556.5,90.3,0.24476,0.00015,15.89205]
[1776354039225,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354039505,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354039653,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354039703,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354039846,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354039865,40.11,74559.29,90.3,0.24519,0.00016,15.90767]
[1776354040395,40.11,74561.13,90.3,0.24548,0.00016,15.91801]
[1776354040582,40.11,74561.13,90.3,0.24548,0.00016,15.91801]
[1776354040986,40.11,74561.13,90.3,0.24548,0.00016,15.91801]
[1776354041284,40.11,74561.13,90.3,0.24548,0.00016,15.91801]
[1776354041311,40.11,74574.18,90.3,0.2475,0.00016,15.99099]
[1776354042206,40.11,74574.18,90.3,0.2475,0.00016,15.99099]
[1776354042315,40.11,74574.18,90.3,0.2475,0.00016,15.99099]
[1776354043312,40.11,74579.47,90.3,0.24832,0.00016,16.0204]
[1776354043439,40.11,74579.4,90.3,0.24831,0.00016,16.02001]
[1776354044285,40.11,74579.4,90.3,0.24831,0.00016,16.02001]
[1776354044378,40.11,74578.25,90.3,0.24812,0.00016,16.01329]
[1776354047859,40.11,74579.22,90.3,0.24826,0.00016,16.01842]
[1776354047877,40.11,74579.22,90.3,0.24826,0.00016,16.01842]
[1776354049820,40.11,74580.78,90.3,0.2485,0.00016,16.02682]
[1776354049841,40.11,74580.78,90.3,0.2485,0.00016,16.02682]
[1776354049845,40.11,74580.78,90.3,0.2485,0.00016,16.02682]
[1776354049855,40.11,74580.78,90.3,0.2485,0.00016,16.02682]
[1776354050206,40.1,74581.99,90.3,0.24868,0.00016,16.03334]
[1776354050353,40.1,74581.99,90.3,0.24868,0.00016,16.03334]
[1776354052745,40.1,74585.16,90.3,0.24917,0.00016,16.05091]
[1776354053056,40.1,74585.16,90.3,0.24917,0.00016,16.05091]
[1776354055402,40.1,74578.48,90.3,0.24812,0.00016,16.01335]
[1776354056701,40.1,74578.66,90.3,0.24815,0.00016,16.01435]
[1776354057207,40.1,74578.66,90.3,0.24815,0.00016,16.01435]
[1776354058223,40.1,74579.23,90.3,0.24823,0.00016,16.01742]
[1776354058294,40.1,74579.23,90.3,0.24823,0.00016,16.01742]
[1776354058496,40.1,74578.49,90.3,0.24812,0.00016,16.01323]
[1776354059621,40.1,74572.99,90.3,0.24726,0.00016,15.98248]
[1776354060518,40.1,74574.0,90.3,0.24742,0.00016,15.98809]
[1776354060564,40.1,74574.0,90.3,0.24742,0.00016,15.98809]
[1776354060960,40.1,74574.0,90.3,0.24742,0.00016,15.98809]
[1776354061044,40.1,74574.0,90.3,0.24742,0.00016,15.98809]
[1776354061069,40.1,74574.0,90.3,0.24742,0.00016,15.98809]
[1776354061170,40.1,74573.88,90.3,0.2474,0.00016,15.98739]
[1776354061525,40.1,74573.88,90.3,0.2474,0.00016,15.98739]
[1776354062162,40.1,74573.88,90.3,0.2474,0.00016,15.98739]
[1776354062263,40.1,74573.15,90.3,0.24728,0.00016,15.98329]
[1776354063047,40.1,74573.15,90.3,0.24728,0.00016,15.98329]
[1776354065254,40.1,74579.58,90.3,0.24828,0.00016,16.01921]
[1776354065326,40.1,74579.58,90.3,0.24828,0.00016,16.01921]
[1776354065391,40.1,74580.6,90.3,0.24844,0.00016,16.02486]
[1776354065406,40.1,74580.6,90.3,0.24844,0.00016,16.02486]
[1776354065528,40.1,74580.6,90.3,0.24844,0.00016,16.02486]
[1776354065642,40.1,74580.6,90.3,0.24844,0.00016,16.02486]
[1776354066119,40.1,74591.93,90.3,0.25021,0.00016,16.08778]
[1776354066642,40.1,74591.93,90.3,0.25021,0.00016,16.08778]
[1776354068124,40.1,74596.39,90.3,0.2509,0.00016,16.1124]
[1776354068159,40.1,74596.39,90.3,0.2509,0.00016,16.1124]
[1776354068278,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354068398,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354068479,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354068499,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354069086,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354069282,40.1,74598.6,90.3,0.25125,0.00016,16.1245]
[1776354069270,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354069354,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354069630,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354069993,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354069999,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354070029,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354070130,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354070300,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354070327,40.1,74610.36,90.3,0.25309,0.00016,16.18941]
[1776354070305,40.1,74613.22,90.3,0.25354,0.00016,16.20511]
[1776354071247,40.1,74602.93,90.3,0.25192,0.00016,16.14816]
[1776354072034,40.1,74602.93,90.3,0.25192,0.00016,16.14816]
[1776354072875,40.1,74599.64,90.3,0.2514,0.00016,16.12986]
[1776354073325,40.1,74599.64,90.3,0.2514,0.00016,16.12986]
[1776354073825,40.1,74600.38,90.3,0.25151,0.00016,16.13387]
[1776354073897,40.1,74600.38,90.3,0.25151,0.00016,16.13387]
[1776354074337,40.1,74605.24,90.3,0.25227,0.00016,16.16067]
[1776354074558,40.1,74605.24,90.3,0.25227,0.00016,16.16067]
[1776354074919,40.1,74605.26,90.3,0.25227,0.00016,16.16078]
[1776354075685,40.1,74605.26,90.3,0.25227,0.00016,16.16078]
[1776354076008,40.09,74605.42,90.3,0.2523,0.00016,16.16155]
[1776354079488,40.09,74605.74,90.3,0.25234,0.00016,16.16325]
[1776354082025,40.09,74609.07,90.3,0.25287,0.00016,16.18154]
[1776354082375,40.09,74611.51,90.3,0.25325,0.00016,16.19496]
[1776354083220,40.09,74611.51,90.3,0.25325,0.00016,16.19496]
[1776354084281,40.09,74606.83,90.3,0.25251,0.00016,16.16906]
[1776354084532,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354084655,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354085120,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354085125,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354085313,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354085356,40.09,74605.24,90.3,0.25226,0.00016,16.16023]
[1776354085344,40.09,74592.73,90.3,0.25029,0.00016,16.09076]
[1776354085966,40.09,74592.73,90.3,0.25029,0.00016,16.09076]
[1776354086472,40.09,74590.14,90.3,0.24988,0.00016,16.07624]
[1776354086485,40.09,74590.14,90.3,0.24988,0.00016,16.07624]
[1776354086602,40.09,74590.14,90.3,0.24988,0.00016,16.07624]
[1776354091277,40.09,74579.97,90.3,0.24823,0.00016,16.01423]
[1776354094320,40.09,74577.33,90.3,0.24782,0.00016,15.99943]
[1776354094472,40.09,74577.33,90.3,0.24782,0.00016,15.99943]
[1776354094528,40.09,74577.33,90.3,0.24782,0.00016,15.99943]
[1776354094357,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354094851,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354095307,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354095393,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354095421,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354095452,40.09,74579.21,90.3,0.24811,0.00016,16.00992]
[1776354095303,40.09,74555.8,90.3,0.24447,0.00015,15.87859]
[1776354096370,40.09,74555.8,90.3,0.24447,0.00015,15.87859]
[1776354097249,40.09,74553.86,90.3,0.24417,0.00015,15.86757]
[1776354097314,40.09,74553.86,90.3,0.24417,0.00015,15.86757]
[1776354097350,40.09,74550.41,90.3,0.24363,0.00015,15.84805]
[1776354097988,40.09,74550.41,90.3,0.24363,0.00015,15.84805]
[1776354098347,40.09,74550.41,90.3,0.24363,0.00015,15.84805]
[1776354098749,40.09,74547.39,90.3,0.24316,0.00015,15.83087]
[1776354098760,40.09,74547.39,90.3,0.24316,0.00015,15.83087]
[1776354098903,40.09,74547.39,90.3,0.24316,0.00015,15.83087]
[1776354099114,40.09,74547.39,90.3,0.24316,0.00015,15.83087]
[1776354099375,40.09,74530.85,90.3,0.24061,0.00015,15.73701]
[1776354099811,40.09,74530.85,90.3,0.24061,0.00015,15.73701]
[1776354100329,40.09,74518.47,90.3,0.23871,0.00015,15.66643]
[1776354100517,40.09,74518.47,90.3,0.23871,0.00015,15.66643]
[1776354104007,40.09,74513.95,90.3,0.23802,0.00015,15.64059]
[1776354104025,40.09,74513.95,90.3,0.23802,0.00015,15.64059]
[1776354104223,40.09,74513.95,90.3,0.23802,0.00015,15.64059]
[1776354104340,40.09,74516.62,90.3,0.23843,0.00015,15.65584]
[1776354105191,40.09,74516.62,90.3,0.23843,0.00015,15.65584]
[1776354105283,40.09,74531.41,90.3,0.2407,0.00015,15.74012]
[1776354106343,40.09,74531.41,90.3,0.2407,0.00015,15.74012]
[1776354107420,40.09,74532.24,90.3,0.24082,0.00015,15.74482]
[1776354110390,40.09,74532.44,90.3,0.24085,0.00015,15.74592]
[1776354116127,40.09,74533.79,90.3,0.24106,0.00015,15.75346]
[1776354120155,40.09,74526.29,90.3,0.2399,0.00015,15.71073]
[1776354120681,40.09,74526.29,90.3,0.2399,0.00015,15.71073]
[1776354121971,40.09,74525.14,90.3,0.23973,0.00015,15.7042]
[1776354121987,40.09,74525.14,90.3,0.23973,0.00015,15.7042]
[1776354122406,40.09,74532.83,90.3,0.24091,0.00015,15.74793]
[1776354122881,40.09,74532.83,90.3,0.24091,0.00015,15.74793]
[1776354122961,40.09,74532.83,90.3,0.24091,0.00015,15.74793]
[1776354124042,40.09,74538.04,90.3,0.24171,0.00015,15.77746]
[1776354126256,40.08,74538.61,90.3,0.24179,0.00015,15.78057]
[1776354126321,40.08,74538.61,90.3,0.24179,0.00015,15.78057]
[1776354126334,40.08,74538.61,90.3,0.24179,0.00015,15.78057]
[1776354128338,40.08,74542.88,90.3,0.24245,0.00015,15.80461]
[1776354128743,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354128882,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354128973,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129127,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129253,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129259,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129316,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129337,40.08,74545.74,90.3,0.24289,0.00015,15.8207]
[1776354129396,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354129487,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354129506,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354129993,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354130318,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354130354,40.08,74553.79,90.3,0.24413,0.00015,15.86613]
[1776354130388,40.08,74568.37,90.3,0.24639,0.00016,15.94816]
[1776354131315,40.08,74568.37,90.3,0.24639,0.00016,15.94816]
[1776354131366,40.08,74568.37,90.3,0.24639,0.00016,15.94816]
[1776354131766,40.08,74569.2,90.3,0.24652,0.00016,15.95276]
[1776354131998,40.08,74569.2,90.3,0.24652,0.00016,15.95276]
[1776354132350,40.08,74559.09,90.3,0.24495,0.00016,15.89584]
[1776354137511,40.08,74557.01,90.3,0.24462,0.00015,15.8839]
[1776354143320,40.08,74551.12,90.3,0.2437,0.00015,15.85042]
[1776354143720,40.08,74551.12,90.3,0.2437,0.00015,15.85042]
[1776354145608,40.08,74548.65,90.3,0.24331,0.00015,15.83644]
[1776354145657,40.08,74548.65,90.3,0.24331,0.00015,15.83644]
[1776354145705,40.08,74548.65,90.3,0.24331,0.00015,15.83644]
[1776354146039,40.08,74548.65,90.3,0.24331,0.00015,15.83644]
[1776354146343,40.08,74538.16,90.3,0.24169,0.00015,15.77695]
[1776354146930,40.08,74538.16,90.3,0.24169,0.00015,15.77695]
[1776354147180,40.08,74538.16,90.3,0.24169,0.00015,15.77695]
[1776354147735,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354147906,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354148026,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354148303,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354148305,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354148340,40.08,74539.6,90.3,0.24191,0.00015,15.78505]
[1776354148364,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148578,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148617,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148667,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148736,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148821,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354148844,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354149235,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354149272,40.08,74513.57,90.3,0.23792,0.00015,15.63693]
[1776354149559,40.08,74498.44,90.3,0.23561,0.00015,15.5502]
[1776354149798,40.08,74498.44,90.3,0.23561,0.00015,15.5502]
[1776354150114,40.08,74498.44,90.3,0.23561,0.00015,15.5502]
[1776354150245,40.08,74498.44,90.3,0.23561,0.00015,15.5502]
[1776354150377,40.08,74498.44,90.3,0.23561,0.00015,15.5502]
[1776354150473,40.08,74487.32,90.3,0.23392,0.00015,15.48613]
[1776354150720,40.08,74487.32,90.3,0.23392,0.00015,15.48613]
[1776354150951,40.08,74487.32,90.3,0.23392,0.00015,15.48613]
[1776354151307,40.08,74487.32,90.3,0.23392,0.00015,15.48613]
[1776354151391,40.08,74501.13,90.3,0.23597,0.00015,15.56063]
[1776354151854,40.08,74501.13,90.3,0.23597,0.00015,15.56063]
[1776354151902,40.08,74501.13,90.3,0.23597,0.00015,15.56063]
[1776354152120,40.08,74501.13,90.3,0.23597,0.00015,15.56063]
[1776354152169,40.08,74501.13,90.3,0.23597,0.00015,15.56063]
[1776354152398,40.08,74517.92,90.3,0.23853,0.00015,15.6567]
[1776354152656,40.08,74517.92,90.3,0.23853,0.00015,15.6567]
[1776354152992,40.08,74517.92,90.3,0.23853,0.00015,15.6567]
[1776354153148,40.08,74517.92,90.3,0.23853,0.00015,15.6567]
[1776354153470,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354153503,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354153536,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354153565,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354153772,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354153854,40.08,74518.37,90.3,0.2386,0.00015,15.65914]
[1776354154412,40.08,74535.34,90.3,0.2412,0.00015,15.75567]
[1776354154878,40.08,74535.34,90.3,0.2412,0.00015,15.75567]
[1776354156197,40.08,74536.0,90.3,0.2413,0.00015,15.75927]
[1776354157434,40.08,74523.06,90.3,0.2393,0.00015,15.68542]
[1776354157730,40.08,74523.06,90.3,0.2393,0.00015,15.68542]
[1776354158646,40.07,74517.46,90.3,0.23844,0.00015,15.65342]
[1776354158702,40.07,74517.46,90.3,0.23844,0.00015,15.65342]
[1776354159219,40.07,74517.46,90.3,0.23844,0.00015,15.65342]
[1776354159274,40.07,74517.46,90.3,0.23844,0.00015,15.65342]
[1776354159298,40.07,74517.46,90.3,0.23844,0.00015,15.65342]
[1776354159447,40.07,74509.79,90.3,0.23727,0.00015,15.60955]
[1776354159771,40.07,74509.79,90.3,0.23727,0.00015,15.60955]
[1776354162676,40.07,74507.34,90.3,0.23689,0.00015,15.59537]
[1776354162946,40.07,74507.34,90.3,0.23689,0.00015,15.59537]
[1776354163039,40.07,74504.77,90.3,0.2365,0.00015,15.58057]
[1776354164803,40.07,74503.26,90.3,0.23627,0.00015,15.57181]
[1776354164939,40.07,74503.26,90.3,0.23627,0.00015,15.57181]
[1776354165143,40.07,74503.69,90.3,0.23633,0.00015,15.57418]
[1776354168032,40.07,74507.0,90.3,0.23683,0.00015,15.59304]
[1776354168894,40.07,74509.33,90.3,0.23719,0.00015,15.60631]
[1776354169247,40.07,74509.89,90.3,0.23727,0.00015,15.60943]
[1776354169581,40.07,74509.89,90.3,0.23727,0.00015,15.60943]
[1776354169591,40.07,74509.89,90.3,0.23727,0.00015,15.60943]
[1776354169702,40.07,74509.89,90.3,0.23727,0.00015,15.60943]
[1776354170425,40.07,74509.89,90.3,0.23727,0.00015,15.60943]
[1776354169781,40.07,74511.73,90.3,0.23755,0.00015,15.61983]
[1776354170640,40.07,74511.73,90.3,0.23755,0.00015,15.61983]
[1776354170857,40.07,74511.73,90.3,0.23755,0.00015,15.61983]
[1776354170958,40.07,74513.91,90.3,0.23788,0.00015,15.6322]
[1776354171941,40.07,74513.91,90.3,0.23788,0.00015,15.6322]
[1776354172152,40.07,74513.91,90.3,0.23788,0.00015,15.6322]
[1776354176541,40.07,74514.17,90.3,0.23791,0.00015,15.63358]
[1776354180334,40.07,74515.73,90.3,0.23815,0.00015,15.64241]
[1776354180825,40.07,74516.55,90.3,0.23827,0.00015,15.6471]
[1776354180839,40.07,74516.55,90.3,0.23827,0.00015,15.6471]
[1776354180894,40.07,74516.55,90.3,0.23827,0.00015,15.6471]
[1776354181253,40.07,74516.55,90.3,0.23827,0.00015,15.6471]
[1776354181399,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354181710,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354181841,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354181890,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354181961,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354182208,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354182223,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354182249,40.07,74523.9,90.3,0.2394,0.00015,15.68892]
[1776354182334,40.07,74530.63,90.3,0.24043,0.00015,15.7272]
[1776354182600,40.07,74530.63,90.3,0.24043,0.00015,15.7272]
[1776354183361,40.07,74532.45,90.3,0.24071,0.00015,15.73744]
[1776354183969,40.07,74532.45,90.3,0.24071,0.00015,15.73744]
[1776354184325,40.07,74532.45,90.3,0.24071,0.00015,15.73744]
[1776354184413,40.07,74531.73,90.3,0.24059,0.00015,15.73332]
[1776354184690,40.07,74531.73,90.3,0.24059,0.00015,15.73332]
[1776354185021,40.07,74531.73,90.3,0.24059,0.00015,15.73332]
[1776354185223,40.07,74531.73,90.3,0.24059,0.00015,15.73332]
[1776354185307,40.07,74543.67,90.3,0.24243,0.00015,15.80105]
[1776354186624,40.07,74545.21,90.3,0.24267,0.00015,15.80965]
[1776354186932,40.07,74545.67,90.3,0.24274,0.00015,15.81225]
[1776354188290,40.07,74545.67,90.3,0.24274,0.00015,15.81225]
[1776354188650,40.07,74546.33,90.3,0.24284,0.00015,15.81596]
[1776354188678,40.07,74546.33,90.3,0.24284,0.00015,15.81596]
[1776354188906,40.07,74546.33,90.3,0.24284,0.00015,15.81596]
[1776354190415,40.07,74548.44,90.3,0.24317,0.00015,15.82786]
[1776354190475,40.07,74560.27,90.3,0.24499,0.00016,15.89449]
[1776354190642,40.07,74560.27,90.3,0.24499,0.00016,15.89449]
[1776354192257,40.07,74554.54,90.3,0.24411,0.00015,15.8622]
[1776354192344,40.07,74547.16,90.3,0.24296,0.00015,15.82043]
[1776354194982,40.07,74544.07,90.3,0.24248,0.00015,15.80294]
[1776354195023,40.07,74544.07,90.3,0.24248,0.00015,15.80294]
[1776354195099,40.07,74544.07,90.3,0.24248,0.00015,15.80294]
[1776354195205,40.07,74545.94,90.3,0.24277,0.00015,15.81351]
[1776354195642,40.07,74545.94,90.3,0.24277,0.00015,15.81351]
[1776354195735,40.07,74545.94,90.3,0.24277,0.00015,15.81351]
[1776354195851,40.07,74545.94,90.3,0.24277,0.00015,15.81351]
[1776354195873,40.07,74545.94,90.3,0.24277,0.00015,15.81351]
[1776354196393,40.07,74540.57,90.3,0.24194,0.00015,15.78299]
[1776354196979,40.06,74529.4,90.3,0.24022,0.00015,15.71941]
[1776354202033,40.06,74532.68,90.3,0.24071,0.00015,15.73774]
[1776354204290,40.06,74534.41,90.3,0.24097,0.00015,15.74737]
[1776354204363,40.06,74534.41,90.3,0.24097,0.00015,15.74737]
[1776354204394,40.06,74533.4,90.3,0.24081,0.00015,15.74141]
[1776354205296,40.06,74533.4,90.3,0.24081,0.00015,15.74141]
[1776354205519,40.06,74535.77,90.3,0.24117,0.00015,15.75481]
[1776354205523,40.06,74535.77,90.3,0.24117,0.00015,15.75481]
[1776354205602,40.06,74535.77,90.3,0.24117,0.00015,15.75481]
[1776354206888,40.06,74541.6,90.3,0.24207,0.00015,15.78788]
[1776354207212,40.06,74541.6,90.3,0.24207,0.00015,15.78788]
[1776354208188,40.06,74541.54,90.3,0.24206,0.00015,15.78745]
[1776354208326,40.06,74541.54,90.3,0.24206,0.00015,15.78745]
[1776354208676,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209336,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209368,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209373,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209409,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209417,40.06,74542.94,90.3,0.24227,0.00015,15.79519]
[1776354209678,40.06,74544.74,90.3,0.24255,0.00015,15.80527]
[1776354209849,40.06,74544.74,90.3,0.24255,0.00015,15.80527]
[1776354210196,40.06,74544.74,90.3,0.24255,0.00015,15.80527]
[1776354212999,40.06,74550.78,90.3,0.24343,0.00015,15.83424]
[1776354213605,40.06,74551.78,90.3,0.24357,0.00015,15.83959]
[1776354213745,40.06,74551.78,90.3,0.24357,0.00015,15.83959]
[1776354213777,40.06,74551.78,90.3,0.24357,0.00015,15.83959]
[1776354213838,40.06,74551.9,90.3,0.24359,0.00015,15.84027]
[1776354214797,40.06,74551.9,90.3,0.24359,0.00015,15.84027]
[1776354215325,40.06,74551.9,90.3,0.24359,0.00015,15.84027]
[1776354216280,40.06,74552.92,90.3,0.24374,0.00015,15.84591]
[1776354216375,40.06,74552.92,90.3,0.24374,0.00015,15.84591]
[1776354216399,40.06,74552.92,90.3,0.24374,0.00015,15.84591]
[1776354216474,40.05,74565.86,90.3,0.24575,0.00016,15.91867]
[1776354219285,40.05,74567.56,90.3,0.24601,0.00016,15.92812]
[1776354220073,40.05,74564.44,90.3,0.24552,0.00016,15.91054]
[1776354220161,40.05,74559.73,90.3,0.24479,0.00016,15.88403]
[1776354222943,40.05,74556.23,90.3,0.24425,0.00016,15.86416]
[1776354229202,40.05,74553.41,90.3,0.2438,0.00015,15.84802]
[1776354229519,40.05,74553.41,90.3,0.2438,0.00015,15.84802]
[1776354230689,40.05,74557.97,90.3,0.24451,0.00016,15.87367]
[1776354234521,40.05,74559.08,90.3,0.24467,0.00016,15.87973]
[1776354234733,40.05,74558.84,90.3,0.24463,0.00016,15.8783]
[1776354235084,40.05,74558.84,90.3,0.24463,0.00016,15.8783]
[1776354235179,40.05,74565.45,90.3,0.24566,0.00016,15.91544]
[1776354236902,40.05,74567.51,90.3,0.24598,0.00016,15.92691]
[1776354237355,40.05,74565.17,90.3,0.24561,0.00016,15.91366]
[1776354240403,40.05,74562.99,90.3,0.24527,0.00016,15.90134]
[1776354240513,40.05,74562.99,90.3,0.24527,0.00016,15.90134]
[1776354240654,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241007,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241356,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241357,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241358,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241386,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241421,40.05,74562.72,90.3,0.24522,0.00016,15.89965]
[1776354241464,40.05,74568.89,90.3,0.24618,0.00016,15.93428]
[1776354241788,40.05,74568.89,90.3,0.24618,0.00016,15.93428]
[1776354241843,40.05,74568.89,90.3,0.24618,0.00016,15.93428]
[1776354242005,40.05,74568.89,90.3,0.24618,0.00016,15.93428]
[1776354242125,40.05,74568.89,90.3,0.24618,0.00016,15.93428]
[1776354242130,40.05,74577.75,90.3,0.24756,0.00016,15.98396]
[1776354242846,40.05,74577.75,90.3,0.24756,0.00016,15.98396]
[1776354243004,40.05,74577.75,90.3,0.24756,0.00016,15.98396]
[1776354243093,40.05,74577.75,90.3,0.24756,0.00016,15.98396]
[1776354243289,40.05,74586.57,90.3,0.24894,0.00016,16.03315]
[1776354243642,40.05,74586.57,90.3,0.24894,0.00016,16.03315]
[1776354243799,40.05,74586.57,90.3,0.24894,0.00016,16.03315]
[1776354244374,40.05,74589.21,90.3,0.24934,0.00016,16.04762]
[1776354244742,40.05,74589.21,90.3,0.24934,0.00016,16.04762]
[1776354244981,40.05,74589.21,90.3,0.24934,0.00016,16.04762]
[1776354245333,40.05,74589.21,90.3,0.24934,0.00016,16.04762]
[1776354245471,40.05,74589.21,90.3,0.24934,0.00016,16.04762]
[1776354245435,40.05,74593.13,90.3,0.24996,0.00016,16.06943]
[1776354245673,40.05,74593.13,90.3,0.24996,0.00016,16.06943]
[1776354245994,40.05,74593.13,90.3,0.24996,0.00016,16.06943]
[1776354246484,40.05,74593.13,90.3,0.24996,0.00016,16.06943]
[1776354247374,40.05,74592.38,90.3,0.24984,0.00016,16.06522]
[1776354247713,40.05,74595.74,90.3,0.25036,0.00016,16.08388]
[1776354247804,40.05,74595.74,90.3,0.25036,0.00016,16.08388]
[1776354248084,40.05,74595.74,90.3,0.25036,0.00016,16.08388]
[1776354248214,40.05,74595.74,90.3,0.25036,0.00016,16.08388]
[1776354248641,40.05,74600.88,90.3,0.25117,0.00016,16.11245]
[1776354248765,40.05,74600.88,90.3,0.25117,0.00016,16.11245]
[1776354249231,40.05,74600.88,90.3,0.25117,0.00016,16.11245]
[1776354250419,40.04,74602.7,90.3,0.25145,0.00016,16.12247]
[1776354250489,40.04,74593.44,90.3,0.25,0.00016,16.07088]
[1776354250568,40.04,74593.44,90.3,0.25,0.00016,16.07088]
[1776354251773,40.04,74588.43,90.3,0.24921,0.00016,16.04295]
[1776354251838,40.04,74588.43,90.3,0.24921,0.00016,16.04295]
[1776354252204,40.04,74585.17,90.3,0.2487,0.00016,16.02475]
[1776354254852,40.04,74584.97,90.3,0.24866,0.00016,16.02345]
[1776354255129,40.04,74587.01,90.3,0.24898,0.00016,16.03484]
[1776354255954,40.04,74587.01,90.3,0.24898,0.00016,16.03484]
[1776354256270,40.04,74587.01,90.3,0.24898,0.00016,16.03484]
[1776354256277,40.04,74587.01,90.3,0.24898,0.00016,16.03484]
[1776354256331,40.04,74587.01,90.3,0.24898,0.00016,16.03484]
[1776354256626,40.04,74586.2,90.3,0.24885,0.00016,16.03025]
[1776354257312,40.04,74593.16,90.3,0.24994,0.00016,16.06906]
[1776354258396,40.04,74593.16,90.3,0.24994,0.00016,16.06906]
[1776354258498,40.04,74593.16,90.3,0.24994,0.00016,16.06906]
[1776354258543,40.04,74593.16,90.3,0.24994,0.00016,16.06906]
[1776354258673,40.04,74596.28,90.3,0.25043,0.00016,16.08636]
[1776354259475,40.04,74596.28,90.3,0.25043,0.00016,16.08636]
[1776354259651,40.04,74598.29,90.3,0.25075,0.00016,16.09748]
[1776354259680,40.04,74598.29,90.3,0.25075,0.00016,16.09748]
[1776354259687,40.04,74598.29,90.3,0.25075,0.00016,16.09748]
[1776354260436,40.04,74591.21,90.3,0.24963,0.00016,16.05806]
[1776354261084,40.04,74591.21,90.3,0.24963,0.00016,16.05806]
[1776354262254,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262339,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262389,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262394,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262411,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262495,40.04,74589.34,90.3,0.24934,0.00016,16.04763]
[1776354262555,40.04,74586.87,90.3,0.24895,0.00016,16.03383]
[1776354263340,40.04,74586.87,90.3,0.24895,0.00016,16.03383]
[1776354263796,40.04,74581.02,90.3,0.24803,0.00016,16.00097]
[1776354264192,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354264753,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354264754,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354264817,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354265116,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354265190,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354265438,40.04,74577.82,90.3,0.24753,0.00016,15.98306]
[1776354265444,40.04,74571.4,90.3,0.24653,0.00016,15.94692]
[1776354268136,40.04,74566.85,90.3,0.24582,0.00016,15.92129]
[1776354269073,40.04,74567.96,90.3,0.24599,0.00016,15.92745]
[1776354269257,40.04,74567.96,90.3,0.24599,0.00016,15.92745]
[1776354270239,40.04,74571.02,90.3,0.24646,0.00016,15.94459]
[1776354270431,40.04,74571.02,90.3,0.24646,0.00016,15.94459]
[1776354271499,40.04,74571.3,90.3,0.24651,0.00016,15.9461]
[1776354271542,40.04,74571.3,90.3,0.24651,0.00016,15.9461]
[1776354272575,40.04,74571.61,90.3,0.24651,0.00016,15.94293]
[1776354272579,40.04,74571.61,90.3,0.24651,0.00016,15.94293]
[1776354272356,40.04,74573.95,90.3,0.24687,0.00016,15.956]
[1776354272633,40.04,74573.95,90.3,0.24687,0.00016,15.956]
[1776354273320,40.04,74573.95,90.3,0.24687,0.00016,15.956]
[1776354273377,40.04,74573.95,90.3,0.24687,0.00016,15.956]
[1776354273414,40.04,74572.85,90.3,0.24669,0.00016,15.9496]
[1776354273957,40.04,74572.85,90.3,0.24669,0.00016,15.9496]
[1776354274764,40.04,74573.16,90.3,0.24674,0.00016,15.95128]
[1776354274766,40.04,74573.16,90.3,0.24674,0.00016,15.95128]
[1776354274924,40.04,74573.16,90.3,0.24674,0.00016,15.95128]
[1776354275134,40.04,74573.16,90.3,0.24674,0.00016,15.95128]
[1776354275138,40.04,74573.16,90.3,0.24674,0.00016,15.95128]
[1776354276090,40.04,74574.97,90.3,0.24702,0.00016,15.96143]
[1776354276101,40.04,74574.97,90.3,0.24702,0.00016,15.96143]
[1776354276978,40.04,74577.46,90.3,0.24741,0.00016,15.97532]
[1776354278143,40.04,74576.59,90.3,0.24727,0.00016,15.97037]
[1776354278623,40.04,74576.88,90.3,0.24731,0.00016,15.9719]
[1776354280574,40.04,74576.17,90.3,0.2472,0.00016,15.96783]
[1776354280575,40.04,74576.17,90.3,0.2472,0.00016,15.96783]
[1776354282325,40.03,74571.26,90.3,0.24643,0.00016,15.94011]
[1776354282546,40.03,74571.26,90.3,0.24643,0.00016,15.94011]
[1776354283998,40.03,74571.26,90.3,0.24642,0.00016,15.94]
[1776354284882,40.03,74571.1,90.3,0.2464,0.00016,15.93902]
[1776354286375,40.03,74572.58,90.3,0.24663,0.00016,15.94728]
[1776354288970,40.03,74579.65,90.3,0.24772,0.00016,15.98666]
[1776354289198,40.03,74579.65,90.3,0.24772,0.00016,15.98666]
[1776354289378,40.03,74570.91,90.3,0.24636,0.00016,15.93754]
[1776354291189,40.03,74569.63,90.3,0.24616,0.00016,15.9303]
[1776354295840,40.03,74569.98,90.3,0.2462,0.00016,15.93206]
[1776354296928,40.03,74570.98,90.3,0.24636,0.00016,15.93764]
[1776354298768,40.03,74570.82,90.3,0.24633,0.00016,15.93664]
[1776354298804,40.03,74570.82,90.3,0.24633,0.00016,15.93664]
[1776354300225,40.03,74566.13,90.3,0.2456,0.00016,15.91022]
[1776354302262,40.03,74566.19,90.3,0.24561,0.00016,15.91053]
[1776354303013,40.03,74565.99,90.3,0.24558,0.00016,15.90938]
[1776354305323,40.03,74570.12,90.3,0.24622,0.00016,15.93255]
[1776354310526,40.03,74570.84,90.3,0.24632,0.00016,15.9363]
[1776354312188,40.03,74568.79,90.3,0.246,0.00016,15.92472]
[1776354312765,40.03,74568.34,90.3,0.24593,0.00016,15.92215]
[1776354315356,40.03,74569.27,90.3,0.24607,0.00016,15.92731]
[1776354315367,40.03,74569.27,90.3,0.24607,0.00016,15.92731]
[1776354315397,40.03,74569.27,90.3,0.24607,0.00016,15.92731]
[1776354315567,40.03,74569.27,90.3,0.24607,0.00016,15.92731]
[1776354315574,40.03,74569.27,90.3,0.24607,0.00016,15.92731]
[1776354315798,40.03,74564.18,90.3,0.24528,0.00016,15.89863]
[1776354315980,40.03,74564.18,90.3,0.24528,0.00016,15.89863]
[1776354316015,40.03,74564.18,90.3,0.24528,0.00016,15.89863]
[1776354316569,40.03,74571.36,90.3,0.2464,0.00016,15.939]
[1776354316721,40.03,74571.36,90.3,0.2464,0.00016,15.939]
[1776354318127,40.03,74571.84,90.3,0.24647,0.00016,15.94164]
[1776354319091,40.03,74571.99,90.3,0.24649,0.00016,15.94242]
[1776354319457,40.03,74571.99,90.3,0.24649,0.00016,15.94242]
[1776354320760,40.02,74569.91,90.3,0.24616,0.00016,15.93062]
[1776354323865,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354323891,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354324082,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354324139,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354324275,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354324410,40.02,74571.27,90.3,0.24637,0.00016,15.9381]
[1776354324627,40.02,74591.17,90.3,0.24948,0.00016,16.0495]
[1776354324793,40.02,74591.17,90.3,0.24948,0.00016,16.0495]
[1776354325027,40.02,74591.17,90.3,0.24948,0.00016,16.0495]
[1776354325633,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354325995,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354326001,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354326025,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354326064,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354326085,40.02,74596.51,90.3,0.25032,0.00016,16.0792]
[1776354326640,40.02,74603.08,90.3,0.25135,0.00016,16.1157]
[1776354326848,40.02,74603.08,90.3,0.25135,0.00016,16.1157]
[1776354327162,40.02,74603.08,90.3,0.25135,0.00016,16.1157]
[1776354328211,40.02,74604.59,90.3,0.25159,0.00016,16.12401]
[1776354328721,40.02,74604.59,90.3,0.25158,0.00016,16.12393]
[1776354329449,40.02,74604.59,90.3,0.25158,0.00016,16.12393]
[1776354329809,40.02,74602.8,90.3,0.2513,0.00016,16.11392]
[1776354330239,40.02,74602.8,90.3,0.2513,0.00016,16.11392]
[1776354330868,40.02,74601.97,90.3,0.25117,0.00016,16.10924]
[1776354330881,40.02,74601.97,90.3,0.25117,0.00016,16.10924]
[1776354331496,40.02,74610.82,90.3,0.25251,0.00016,16.15332]
[1776354332331,40.02,74610.82,90.3,0.25251,0.00016,16.15332]
[1776354332341,40.02,74610.82,90.3,0.25251,0.00016,16.15332]
[1776354333505,40.02,74612.83,90.3,0.25283,0.00016,16.16432]
[1776354333600,40.02,74619.48,90.3,0.25387,0.00016,16.20092]
[1776354333666,40.02,74619.48,90.3,0.25387,0.00016,16.20092]
[1776354333913,40.02,74619.48,90.3,0.25387,0.00016,16.20092]
[1776354333964,40.02,74619.48,90.3,0.25387,0.00016,16.20092]
[1776354334444,40.02,74619.48,90.3,0.25387,0.00016,16.20092]
[1776354334453,40.02,74623.0,90.3,0.25443,0.00016,16.22024]
[1776354334743,40.02,74623.0,90.3,0.25443,0.00016,16.22024]
[1776354334773,40.02,74623.0,90.3,0.25443,0.00016,16.22024]
[1776354335513,40.02,74623.0,90.3,0.25443,0.00016,16.22024]
[1776354335555,40.02,74623.0,90.3,0.25443,0.00016,16.22024]
[1776354335725,40.02,74626.62,90.3,0.255,0.00016,16.24006]
[1776354336055,40.02,74626.62,90.3,0.255,0.00016,16.24006]
[1776354336804,40.02,74627.84,90.3,0.25519,0.00016,16.24665]
[1776354336856,40.02,74627.84,90.3,0.25519,0.00016,16.24665]
[1776354337424,40.02,74627.84,90.3,0.25519,0.00016,16.24665]
[1776354337570,40.02,74627.84,90.3,0.25519,0.00016,16.24665]
[1776354337580,40.02,74630.0,90.3,0.25553,0.00016,16.25849]
[1776354338248,40.02,74630.0,90.3,0.25553,0.00016,16.25849]
[1776354338414,40.02,74630.0,90.3,0.25553,0.00016,16.25849]
[1776354338705,40.02,74630.49,90.3,0.25561,0.00016,16.26113]
[1776354339473,40.02,74630.49,90.3,0.25561,0.00016,16.26113]
[1776354340177,40.02,74631.77,90.3,0.25581,0.00016,16.2681]
[1776354340867,40.02,74630.43,90.3,0.2556,0.00016,16.26074]
[1776354341496,40.02,74630.43,90.3,0.2556,0.00016,16.26074]
[1776354341537,40.02,74628.56,90.3,0.2553,0.00016,16.25037]
[1776354342451,40.02,74628.56,90.3,0.2553,0.00016,16.25037]
[1776354342813,40.02,74627.41,90.3,0.25511,0.00016,16.24398]
[1776354343431,40.02,74627.41,90.3,0.25511,0.00016,16.24398]
[1776354343553,40.02,74627.41,90.3,0.25511,0.00016,16.24398]
[1776354349276,40.01,74623.29,90.3,0.25445,0.00016,16.22096]
[1776354349997,40.01,74626.08,90.3,0.25489,0.00016,16.23633]
[1776354350341,40.01,74626.08,90.3,0.25489,0.00016,16.23633]
[1776354350397,40.01,74628.03,90.3,0.2552,0.00016,16.247]
[1776354351178,40.01,74628.03,90.3,0.2552,0.00016,16.247]
[1776354351230,40.01,74628.03,90.3,0.2552,0.00016,16.247]
[1776354351583,40.01,74628.03,90.3,0.2552,0.00016,16.247]
[1776354353314,40.01,74631.82,90.3,0.2558,0.00016,16.26776]
[1776354353342,40.01,74631.82,90.3,0.2558,0.00016,16.26776]
[1776354353833,40.01,74632.77,90.3,0.25595,0.00016,16.27292]
[1776354353934,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354354831,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354354832,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354354853,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354355178,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354355363,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354355376,40.01,74634.87,90.3,0.25628,0.00016,16.28439]
[1776354355409,40.01,74636.28,90.3,0.2565,0.00016,16.29202]
[1776354356076,40.01,74636.28,90.3,0.2565,0.00016,16.29202]
[1776354356584,40.01,74643.84,90.3,0.2577,0.00016,16.33321]
[1776354357650,40.01,74656.11,90.3,0.25965,0.00016,16.39995]
[1776354359522,40.01,74660.32,90.3,0.26033,0.00016,16.42283]
[1776354359607,40.01,74660.32,90.3,0.26033,0.00016,16.42283]
[1776354359627,40.01,74660.32,90.3,0.26033,0.00016,16.42283]
[1776354359629,40.01,74660.32,90.3,0.26033,0.00016,16.42283]
[1776354359639,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354359754,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354359854,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354359908,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354360084,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354360252,40.01,74661.34,90.3,0.26048,0.00016,16.42795]
[1776354360354,40.01,74668.59,90.3,0.26164,0.00016,16.46725]
[1776354361363,40.01,74668.59,90.3,0.26164,0.00016,16.46725]
[1776354361417,40.01,74668.59,90.3,0.26164,0.00016,16.46725]
[1776354361488,40.01,74668.59,90.3,0.26164,0.00016,16.46725]
[1776354362879,40.01,74676.28,90.3,0.26287,0.00016,16.5085]
[1776354362918,40.01,74676.28,90.3,0.26287,0.00016,16.5085]
[1776354363191,40.01,74676.28,90.3,0.26287,0.00016,16.5085]
[1776354363562,40.01,74678.14,90.3,0.26317,0.00016,16.51853]
[1776354364504,40.01,74678.14,90.3,0.26317,0.00016,16.51853]
[1776354364544,40.01,74678.14,90.3,0.26317,0.00016,16.51853]
[1776354364686,40.01,74685.93,90.3,0.26443,0.00016,16.5604]
[1776354365452,40.01,74685.93,90.3,0.26443,0.00016,16.5604]
[1776354365504,40.0,74682.73,90.3,0.2639,0.00016,16.54294]
[1776354366179,40.0,74682.73,90.3,0.2639,0.00016,16.54294]
[1776354366760,40.0,74682.73,90.3,0.2639,0.00016,16.54294]
[1776354367599,40.0,74683.91,90.3,0.26409,0.00016,16.54929]
[1776354367673,40.0,74679.51,90.3,0.26338,0.00016,16.52539]
[1776354367806,40.0,74679.51,90.3,0.26338,0.00016,16.52539]
[1776354367924,40.0,74679.51,90.3,0.26338,0.00016,16.52539]
[1776354368633,40.0,74679.51,90.3,0.26338,0.00016,16.52539]
[1776354367938,40.0,74678.03,90.3,0.26314,0.00016,16.51741]
[1776354369183,40.0,74678.03,90.3,0.26314,0.00016,16.51741]
[1776354369410,40.0,74678.03,90.3,0.26314,0.00016,16.51741]
[1776354371164,40.0,74679.64,90.3,0.26339,0.00016,16.526]
[1776354372286,40.0,74679.04,90.3,0.2633,0.00016,16.52271]
[1776354372407,40.0,74679.04,90.3,0.2633,0.00016,16.52271]
[1776354372482,40.0,74679.04,90.3,0.2633,0.00016,16.52271]
[1776354372508,40.0,74679.04,90.3,0.2633,0.00016,16.52271]
[1776354372526,40.0,74685.17,90.3,0.26428,0.00016,16.55566]
[1776354372763,40.0,74685.17,90.3,0.26428,0.00016,16.55566]
[1776354373321,40.0,74685.17,90.3,0.26428,0.00016,16.55566]
[1776354373402,40.0,74685.17,90.3,0.26428,0.00016,16.55566]
[1776354373575,40.0,74685.17,90.3,0.26428,0.00016,16.55566]
[1776354373677,40.0,74691.62,90.3,0.26532,0.00016,16.5902]
[1776354374581,40.0,74691.62,90.3,0.26532,0.00016,16.5902]
[1776354374856,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354374869,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354375084,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354375188,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354375195,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354375240,40.0,74694.86,90.3,0.26585,0.00016,16.6075]
[1776354375926,40.0,74700.84,90.3,0.26681,0.00016,16.63938]
[1776354376183,40.0,74700.84,90.3,0.26681,0.00016,16.63938]
[1776354376449,40.0,74700.84,90.3,0.26681,0.00016,16.63938]
[1776354376579,40.0,74700.84,90.3,0.26681,0.00016,16.63938]
[1776354376682,40.0,74709.87,90.3,0.26828,0.00016,16.68735]
[1776354376784,40.0,74709.87,90.3,0.26828,0.00016,16.68735]
[1776354377263,40.0,74709.87,90.3,0.26828,0.00016,16.68735]
[1776354379473,40.0,74703.27,90.3,0.2672,0.00016,16.65199]
[1776354379508,40.0,74703.27,90.3,0.2672,0.00016,16.65199]
[1776354379775,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354379862,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354379874,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354379897,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354379937,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380135,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380204,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380295,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380297,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380354,40.0,74701.43,90.3,0.2669,0.00016,16.64209]
[1776354380686,40.0,74695.02,90.3,0.26586,0.00016,16.60783]
[1776354380744,40.0,74695.02,90.3,0.26586,0.00016,16.60783]
[1776354380844,40.0,74695.02,90.3,0.26586,0.00016,16.60783]
[1776354380859,40.0,74695.02,90.3,0.26586,0.00016,16.60783]
[1776354381664,40.0,74666.13,90.3,0.26119,0.00016,16.45203]
[1776354382646,40.0,74666.13,90.3,0.26119,0.00016,16.45203]
[1776354383376,40.0,74665.17,90.3,0.26103,0.00016,16.44677]
[1776354384517,40.0,74666.34,90.3,0.26122,0.00016,16.45312]
[1776354385650,40.0,74668.01,90.3,0.26149,0.00016,16.46211]
[1776354385651,40.0,74668.01,90.3,0.26149,0.00016,16.46211]
[1776354385680,40.0,74668.01,90.3,0.26149,0.00016,16.46211]
[1776354385682,40.0,74668.01,90.3,0.26149,0.00016,16.46211]
[1776354385729,40.0,74668.01,90.3,0.26149,0.00016,16.46211]
[1776354385712,40.0,74666.91,90.3,0.26131,0.00016,16.45608]
[1776354385899,40.0,74666.91,90.3,0.26131,0.00016,16.45608]
[1776354385954,40.0,74666.91,90.3,0.26131,0.00016,16.45608]
[1776354386016,40.0,74666.91,90.3,0.26131,0.00016,16.45608]
[1776354386707,40.0,74666.91,90.3,0.26131,0.00016,16.45608]
[1776354386683,40.0,74642.0,90.3,0.25732,0.00016,16.32039]
[1776354389335,40.0,74648.11,90.3,0.25829,0.00016,16.35368]
[1776354390293,39.99,74647.51,90.3,0.25819,0.00016,16.35031]
[1776354390307,39.99,74647.51,90.3,0.25819,0.00016,16.35031]
[1776354393225,39.99,74642.24,90.3,0.2573,0.00016,16.3163]
[1776354394803,39.99,74640.22,90.3,0.25697,0.00016,16.30508]
[1776354394871,39.99,74640.22,90.3,0.25697,0.00016,16.30508]
[1776354394904,39.99,74640.22,90.3,0.25697,0.00016,16.30508]
[1776354395306,39.99,74648.94,90.3,0.25836,0.00016,16.35271]
[1776354397160,39.99,74642.51,90.3,0.25733,0.00016,16.31734]
[1776354398765,39.99,74642.51,90.3,0.25733,0.00016,16.31734]
[1776354402088,39.99,74636.1,90.3,0.2563,0.00016,16.28191]
[1776354404346,39.99,74635.35,90.3,0.25618,0.00016,16.27771]
[1776354408205,39.99,74629.99,90.3,0.25532,0.00016,16.2481]
[1776354408257,39.99,74629.99,90.3,0.25532,0.00016,16.2481]
[1776354408267,39.99,74629.26,90.3,0.2552,0.00016,16.24407]
[1776354409267,39.99,74629.26,90.3,0.2552,0.00016,16.24407]
[1776354409366,39.99,74629.26,90.3,0.2552,0.00016,16.24407]
[1776354409541,39.99,74629.26,90.3,0.2552,0.00016,16.24407]
[1776354409774,39.99,74624.59,90.3,0.25446,0.00016,16.21825]
[1776354410649,39.99,74612.94,90.3,0.25261,0.00016,16.1537]
[1776354411789,39.99,74609.96,90.3,0.25214,0.00016,16.1371]
[1776354412307,39.99,74609.96,90.3,0.25214,0.00016,16.1371]
[1776354412327,39.99,74609.96,90.3,0.25214,0.00016,16.1371]
[1776354413424,39.99,74606.18,90.3,0.25154,0.00016,16.11605]
[1776354413448,39.99,74600.11,90.3,0.25058,0.00016,16.08226]
[1776354413893,39.99,74600.11,90.3,0.25058,0.00016,16.08226]
[1776354413939,39.99,74600.11,90.3,0.25058,0.00016,16.08226]
[1776354414609,39.99,74600.11,90.3,0.25058,0.00016,16.08226]
[1776354414629,39.99,74600.11,90.3,0.25058,0.00016,16.08226]
[1776354414667,39.99,74608.39,90.3,0.25188,0.00016,16.12822]
[1776354415725,39.99,74608.39,90.3,0.25188,0.00016,16.12822]
[1776354415681,39.99,74617.41,90.3,0.25331,0.00016,16.17815]
[1776354415885,39.99,74617.41,90.3,0.25331,0.00016,16.17815]
[1776354416561,39.99,74617.41,90.3,0.25331,0.00016,16.17815]
[1776354417684,39.98,74618.99,90.3,0.25356,0.00016,16.18678]
[1776354419272,39.98,74615.57,90.3,0.25301,0.00016,16.16765]
[1776354422620,39.98,74610.72,90.3,0.25223,0.00016,16.14054]
[1776354423245,39.98,74611.18,90.3,0.2523,0.00016,16.14302]
[1776354424132,39.98,74611.96,90.3,0.25243,0.00016,16.14727]
[1776354424936,39.98,74612.42,90.3,0.2525,0.00016,16.14974]
[1776354425586,39.98,74612.42,90.3,0.2525,0.00016,16.14974]
[1776354427141,39.98,74612.48,90.3,0.2525,0.00016,16.14992]
[1776354428297,39.98,74611.27,90.3,0.25231,0.00016,16.14313]
[1776354428299,39.98,74611.27,90.3,0.25231,0.00016,16.14313]
[1776354428512,39.98,74611.27,90.3,0.25231,0.00016,16.14313]
[1776354429424,39.98,74607.22,90.3,0.25167,0.00016,16.12058]
[1776354429473,39.98,74607.22,90.3,0.25167,0.00016,16.12058]
[1776354433876,39.98,74602.75,90.3,0.25095,0.00016,16.0955]
[1776354434327,39.98,74602.75,90.3,0.25095,0.00016,16.0955]
[1776354434431,39.98,74602.15,90.3,0.25086,0.00016,16.09214]
[1776354439238,39.98,74599.59,90.3,0.25045,0.00016,16.07766]
[1776354439274,39.98,74599.59,90.3,0.25045,0.00016,16.07766]
[1776354439690,39.98,74608.45,90.3,0.25184,0.00016,16.1269]
[1776354441264,39.98,74609.77,90.3,0.25205,0.00016,16.13417]
[1776354442063,39.98,74610.19,90.3,0.25212,0.00016,16.13644]
[1776354442107,39.98,74610.19,90.3,0.25212,0.00016,16.13644]
[1776354443052,39.98,74606.92,90.3,0.2516,0.00016,16.11823]
[1776354443560,39.98,74606.92,90.3,0.2516,0.00016,16.11823]
[1776354443648,39.98,74606.92,90.3,0.2516,0.00016,16.11823]
[1776354444230,39.98,74606.75,90.3,0.25157,0.00016,16.11724]
[1776354444260,39.98,74606.75,90.3,0.25157,0.00016,16.11724]
[1776354444508,39.98,74599.74,90.3,0.25046,0.00016,16.0782]
[1776354445089,39.98,74599.74,90.3,0.25046,0.00016,16.0782]
[1776354445373,39.98,74599.74,90.3,0.25046,0.00016,16.0782]
[1776354445463,39.98,74599.74,90.3,0.25046,0.00016,16.0782]
[1776354445590,39.98,74599.74,90.3,0.25046,0.00016,16.0782]
[1776354445608,39.97,74587.05,90.3,0.24847,0.00016,16.00729]
[1776354445952,39.97,74587.05,90.3,0.24847,0.00016,16.00729]
[1776354446333,39.97,74587.05,90.3,0.24847,0.00016,16.00729]
[1776354448376,39.97,74585.45,90.3,0.24822,0.00016,15.99831]
[1776354448673,39.97,74585.45,90.3,0.24822,0.00016,15.99831]
[1776354449066,39.97,74584.15,90.3,0.24801,0.00016,15.99103]
[1776354449080,39.97,74584.15,90.3,0.24801,0.00016,15.99103]
[1776354449177,39.97,74584.15,90.3,0.24801,0.00016,15.99103]
[1776354449309,39.97,74584.15,90.3,0.24801,0.00016,15.99103]
[1776354449358,39.97,74584.15,90.3,0.24801,0.00016,15.99103]
[1776354449826,39.97,74575.4,90.3,0.24665,0.00016,15.94193]
[1776354449862,39.97,74575.4,90.3,0.24665,0.00016,15.94193]
[1776354450053,39.97,74575.4,90.3,0.24665,0.00016,15.94193]
[1776354452162,39.97,74569.49,90.3,0.24568,0.00016,15.90371]
[1776354452781,39.97,74577.34,90.3,0.2469,0.00016,15.94787]
[1776354453376,39.97,74577.34,90.3,0.2469,0.00016,15.94787]
[1776354455151,39.97,74579.54,90.3,0.24724,0.00016,15.96014]
[1776354455642,39.97,74579.54,90.3,0.24724,0.00016,15.96014]
[1776354456504,39.97,74579.32,90.3,0.24721,0.00016,15.95885]
[1776354457209,39.97,74579.41,90.3,0.24722,0.00016,15.95931]
[1776354458114,39.97,74574.07,90.3,0.24638,0.00016,15.92925]
[1776354458672,39.97,74574.07,90.3,0.24638,0.00016,15.92925]
[1776354459684,39.97,74571.79,90.3,0.24603,0.00016,15.91641]
[1776354459789,39.97,74568.23,90.3,0.24547,0.00016,15.89636]
[1776354462596,39.97,74567.22,90.3,0.24531,0.00016,15.89053]
[1776354462883,39.97,74570.33,90.3,0.24579,0.00016,15.90799]
[1776354463026,39.97,74570.33,90.3,0.24579,0.00016,15.90799]
[1776354463263,39.97,74570.33,90.3,0.24579,0.00016,15.90799]
[1776354463455,39.97,74570.33,90.3,0.24579,0.00016,15.90799]
[1776354463739,39.97,74587.25,90.3,0.24844,0.00016,16.00291]
[1776354464009,39.97,74587.25,90.3,0.24844,0.00016,16.00291]
[1776354465898,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466263,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466447,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466464,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466491,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466499,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466522,39.97,74594.91,90.3,0.24964,0.00016,16.04569]
[1776354466668,39.97,74605.24,90.3,0.25126,0.00016,16.10319]
[1776354466934,39.97,74605.24,90.3,0.25126,0.00016,16.10319]
[1776354469047,39.97,74614.54,90.3,0.25273,0.00016,16.15473]
[1776354469668,39.97,74614.54,90.3,0.25273,0.00016,16.15473]
[1776354469748,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470289,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470411,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470431,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470453,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470461,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470726,39.97,74614.93,90.3,0.25279,0.00016,16.1568]
[1776354470751,39.97,74625.65,90.3,0.25449,0.00016,16.21607]
[1776354472152,39.97,74627.06,90.3,0.25471,0.00016,16.22386]
[1776354472724,39.97,74627.06,90.3,0.25471,0.00016,16.22386]
[1776354472813,39.97,74627.06,90.3,0.25471,0.00016,16.22386]
[1776354475055,39.97,74630.3,90.3,0.25523,0.00016,16.24172]
[1776354475497,39.97,74630.3,90.3,0.25523,0.00016,16.24172]
[1776354476752,39.97,74627.88,90.3,0.25484,0.00016,16.22838]
[1776354476775,39.97,74627.88,90.3,0.25484,0.00016,16.22838]
[1776354476802,39.97,74627.88,90.3,0.25484,0.00016,16.22838]
[1776354476855,39.97,74627.88,90.3,0.25484,0.00016,16.22838]
[1776354476870,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354476971,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354477108,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354477537,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354477568,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354477693,39.97,74625.39,90.3,0.25445,0.00016,16.21465]
[1776354477747,39.97,74645.05,90.3,0.25758,0.00016,16.32272]
[1776354478085,39.97,74645.05,90.3,0.25758,0.00016,16.32272]
[1776354479303,39.97,74650.04,90.3,0.25838,0.00016,16.35011]
[1776354479313,39.97,74650.04,90.3,0.25838,0.00016,16.35011]
[1776354479520,39.97,74650.04,90.3,0.25838,0.00016,16.35011]
[1776354479833,39.97,74650.04,90.3,0.25838,0.00016,16.35011]
[1776354480265,39.97,74650.0,90.3,0.25837,0.00016,16.34988]
[1776354480768,39.97,74654.7,90.3,0.25912,0.00016,16.37549]
[1776354481208,39.97,74654.7,90.3,0.25912,0.00016,16.37549]
[1776354481212,39.97,74654.7,90.3,0.25912,0.00016,16.37549]
[1776354481586,39.97,74654.7,90.3,0.25912,0.00016,16.37549]
[1776354481648,39.97,74654.7,90.3,0.25912,0.00016,16.37549]
[1776354485904,39.97,74662.68,90.3,0.26039,0.00016,16.41859]
[1776354487224,39.97,74662.33,90.3,0.26033,0.00016,16.41658]
[1776354487858,39.97,74662.33,90.3,0.26033,0.00016,16.41658]
[1776354487897,39.97,74666.39,90.3,0.26098,0.00016,16.43853]
[1776354488067,39.97,74666.39,90.3,0.26098,0.00016,16.43853]
[1776354493450,39.96,74665.2,90.3,0.26077,0.00016,16.43142]
[1776354494843,39.96,74660.86,90.3,0.26007,0.00016,16.4077]
[1776354494912,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354494962,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495109,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495273,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495294,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495622,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495678,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495749,39.96,74657.49,90.3,0.25952,0.00016,16.38923]
[1776354495876,39.96,74644.36,90.3,0.25742,0.00016,16.31741]
[1776354496190,39.96,74644.36,90.3,0.25742,0.00016,16.31741]
[1776354496660,39.96,74644.36,90.3,0.25742,0.00016,16.31741]
[1776354501318,39.96,74637.51,90.3,0.25631,0.00016,16.27939]
[1776354506952,39.96,74631.87,90.3,0.25541,0.00016,16.24829]
[1776354509967,39.96,74630.5,90.3,0.2552,0.00016,16.24076]
[1776354511206,39.96,74630.64,90.3,0.25522,0.00016,16.24155]
[1776354512179,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512255,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512262,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512322,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512520,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512581,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512852,39.96,74630.96,90.3,0.25523,0.00016,16.23844]
[1776354512717,39.96,74630.78,90.3,0.2552,0.00016,16.23746]
[1776354514253,39.96,74626.4,90.3,0.2545,0.00016,16.21329]
[1776354514318,39.96,74624.55,90.3,0.25421,0.00016,16.20309]
[1776354515215,39.96,74624.55,90.3,0.25421,0.00016,16.20309]
[1776354516314,39.96,74622.34,90.3,0.25386,0.00016,16.19093]
[1776354516363,39.96,74621.78,90.3,0.25377,0.00016,16.18791]
[1776354517606,39.96,74621.78,90.3,0.25377,0.00016,16.18791]
[1776354517706,39.96,74621.78,90.3,0.25377,0.00016,16.18791]
[1776354518318,39.96,74622.59,90.3,0.2539,0.00016,16.19242]
[1776354518602,39.96,74614.8,90.3,0.25267,0.00016,16.14928]
[1776354521896,39.96,74609.75,90.3,0.25187,0.00016,16.12135]
[1776354522122,39.96,74606.84,90.3,0.25141,0.00016,16.10524]
[1776354522699,39.96,74605.53,90.3,0.25121,0.00016,16.09803]
[1776354525913,39.96,74599.5,90.3,0.25026,0.00016,16.06449]
[1776354528350,39.96,74597.87,90.3,0.25,0.00016,16.05548]
[1776354529039,39.96,74597.67,90.3,0.24997,0.00016,16.05441]
[1776354529643,39.96,74597.67,90.3,0.24997,0.00016,16.05441]
[1776354530048,39.96,74597.93,90.3,0.25002,0.00016,16.05591]
[1776354530422,39.96,74597.93,90.3,0.25002,0.00016,16.05591]
[1776354533138,39.96,74603.84,90.3,0.25095,0.00016,16.08895]
[1776354533483,39.96,74603.84,90.3,0.25095,0.00016,16.08895]
[1776354533833,39.96,74603.84,90.3,0.25095,0.00016,16.08895]
[1776354533945,39.96,74604.7,90.3,0.25109,0.00016,16.09374]
[1776354534025,39.96,74604.7,90.3,0.25109,0.00016,16.09374]
[1776354534287,39.96,74604.7,90.3,0.25109,0.00016,16.09374]
[1776354534691,39.96,74604.7,90.3,0.25109,0.00016,16.09374]
[1776354534743,39.96,74604.7,90.3,0.25109,0.00016,16.09374]
[1776354538438,39.96,74602.54,90.3,0.25075,0.00016,16.08173]
[1776354539043,39.96,74601.76,90.3,0.25062,0.00016,16.0774]
[1776354539287,39.96,74601.76,90.3,0.25062,0.00016,16.0774]
[1776354540341,39.96,74603.15,90.3,0.25084,0.00016,16.08517]
[1776354540436,39.96,74603.15,90.3,0.25084,0.00016,16.08517]
[1776354542226,39.96,74603.57,90.3,0.25091,0.00016,16.08753]
[1776354542471,39.96,74603.57,90.3,0.25091,0.00016,16.08753]
[1776354542504,39.96,74603.57,90.3,0.25091,0.00016,16.08753]
[1776354542886,39.96,74603.57,90.3,0.25091,0.00016,16.08753]
[1776354543801,39.96,74597.67,90.3,0.24998,0.00016,16.05467]
[1776354544166,39.96,74592.48,90.3,0.24917,0.00016,16.02574]
[1776354544900,39.96,74592.48,90.3,0.24917,0.00016,16.02574]
[1776354545331,39.96,74590.8,90.3,0.24891,0.00016,16.01642]
[1776354546346,39.96,74589.43,90.3,0.24869,0.00016,16.00885]
[1776354546378,39.96,74589.43,90.3,0.24869,0.00016,16.00885]
[1776354547300,39.97,74591.57,90.3,0.24903,0.00016,16.02092]
[1776354551993,39.97,74589.65,90.3,0.24875,0.00016,16.01073]
[1776354552507,39.97,74589.65,90.3,0.24875,0.00016,16.01073]
[1776354555374,39.97,74588.63,90.3,0.24859,0.00016,16.0053]
[1776354555937,39.97,74588.63,90.3,0.24859,0.00016,16.0053]
[1776354556583,39.97,74590.26,90.3,0.24885,0.00016,16.0145]
[1776354557099,39.97,74588.41,90.3,0.24856,0.00016,16.00423]
[1776354559531,39.97,74586.76,90.3,0.24831,0.00016,15.99518]
[1776354561286,39.97,74586.79,90.3,0.24832,0.00016,15.99544]
[1776354561328,39.97,74586.79,90.3,0.24832,0.00016,15.99544]
[1776354561335,39.97,74586.57,90.3,0.24829,0.00016,15.99439]
[1776354563698,39.97,74585.75,90.3,0.24816,0.00016,15.98982]
[1776354565075,39.97,74581.44,90.3,0.24749,0.00016,15.96573]
[1776354566355,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566373,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566393,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566464,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566613,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566615,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566634,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566732,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566774,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566822,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566840,39.97,74580.06,90.3,0.24727,0.00016,15.95804]
[1776354566951,39.97,74578.99,90.3,0.24711,0.00016,15.95207]
[1776354567009,39.97,74578.99,90.3,0.24711,0.00016,15.95207]
[1776354567167,39.97,74578.99,90.3,0.24711,0.00016,15.95207]
[1776354567205,39.97,74578.99,90.3,0.24711,0.00016,15.95207]
[1776354567382,39.97,74560.8,90.3,0.24427,0.00016,15.84955]
[1776354569575,39.97,74558.48,90.3,0.24391,0.00016,15.8365]
[1776354570013,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570039,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570069,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570105,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570114,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570210,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570241,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570302,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570344,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570395,39.97,74558.28,90.3,0.24388,0.00016,15.83543]
[1776354570600,39.97,74548.93,90.3,0.24243,0.00015,15.78254]
[1776354572435,39.97,74542.96,90.3,0.24146,0.00015,15.74363]
[1776354572536,39.97,74542.96,90.3,0.24146,0.00015,15.74363]
[1776354572678,39.97,74542.96,90.3,0.24146,0.00015,15.74363]
[1776354572701,39.97,74542.96,90.3,0.24146,0.00015,15.74363]
[1776354573205,39.97,74544.56,90.3,0.24171,0.00015,15.7527]
[1776354573583,39.97,74544.56,90.3,0.24171,0.00015,15.7527]
[1776354573863,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574174,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574215,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574309,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574334,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574455,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574531,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574762,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574871,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354575014,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354575094,39.97,74537.47,90.3,0.24061,0.00015,15.71232]
[1776354574877,39.97,74529.26,90.3,0.23935,0.00015,15.66551]
[1776354575270,39.97,74529.26,90.3,0.23935,0.00015,15.66551]
[1776354575354,39.97,74529.26,90.3,0.23935,0.00015,15.66551]
[1776354575362,39.97,74529.26,90.3,0.23935,0.00015,15.66551]
[1776354575522,39.97,74515.69,90.3,0.23726,0.00015,15.58784]
[1776354576442,39.97,74515.69,90.3,0.23726,0.00015,15.58784]
[1776354577170,39.97,74511.48,90.3,0.23661,0.00015,15.5635]
[1776354577243,39.97,74511.48,90.3,0.23661,0.00015,15.5635]
[1776354577625,39.97,74511.48,90.3,0.23661,0.00015,15.5635]
[1776354577784,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354577984,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578336,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578511,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578829,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578831,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578856,39.97,74498.01,90.3,0.23456,0.00015,15.48595]
[1776354578894,39.97,74498.26,90.3,0.2346,0.00015,15.48746]
[1776354579059,39.97,74498.26,90.3,0.2346,0.00015,15.48746]
[1776354579067,39.97,74498.26,90.3,0.2346,0.00015,15.48746]
[1776354579198,39.97,74498.26,90.3,0.2346,0.00015,15.48746]
[1776354579379,39.97,74498.26,90.3,0.2346,0.00015,15.48746]
[1776354579770,39.97,74476.32,90.3,0.23127,0.00015,15.36039]
[1776354580336,39.97,74476.32,90.3,0.23127,0.00015,15.36039]
[1776354581644,39.97,74474.12,90.3,0.23093,0.00015,15.34762]
[1776354581650,39.97,74474.12,90.3,0.23093,0.00015,15.34762]
[1776354581770,39.97,74474.12,90.3,0.23093,0.00015,15.34762]
[1776354581887,39.97,74474.12,90.3,0.23093,0.00015,15.34762]
[1776354581897,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582007,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582083,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582129,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582141,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582167,39.97,74475.0,90.3,0.23107,0.00015,15.35276]
[1776354582854,39.97,74493.92,90.3,0.23394,0.00015,15.46253]
[1776354587488,39.98,74499.47,90.3,0.23479,0.00015,15.4949]
[1776354587502,39.98,74499.47,90.3,0.23479,0.00015,15.4949]
[1776354587642,39.98,74499.47,90.3,0.23479,0.00015,15.4949]
[1776354588485,39.98,74502.75,90.3,0.2353,0.00015,15.51387]
[1776354589660,39.98,74502.44,90.3,0.23525,0.00015,15.51214]
[1776354591241,39.98,74501.6,90.3,0.23513,0.00015,15.50741]
[1776354592101,39.98,74503.91,90.3,0.23548,0.00015,15.52077]
[1776354592577,39.98,74503.91,90.3,0.23548,0.00015,15.52077]
[1776354593263,39.98,74505.22,90.3,0.23568,0.00015,15.52836]
[1776354596478,39.98,74503.04,90.3,0.23535,0.00015,15.51594]
[1776354597002,39.98,74503.21,90.3,0.23538,0.00015,15.51696]
[1776354597228,39.98,74503.21,90.3,0.23538,0.00015,15.51696]
[1776354598369,39.98,74502.1,90.3,0.23521,0.00015,15.51062]
[1776354599126,39.98,74501.34,90.3,0.2351,0.00015,15.50629]
[1776354599744,39.98,74501.34,90.3,0.2351,0.00015,15.50629]
[1776354599989,39.98,74501.34,90.3,0.2351,0.00015,15.50629]
[1776354600181,39.98,74502.07,90.3,0.23521,0.00015,15.51056]
[1776354600418,39.98,74502.07,90.3,0.23521,0.00015,15.51056]
[1776354600779,39.98,74502.07,90.3,0.23521,0.00015,15.51056]
[1776354601477,39.98,74504.6,90.3,0.2356,0.00015,15.52517]
[1776354601954,39.98,74504.6,90.3,0.2356,0.00015,15.52517]
[1776354604405,39.98,74506.12,90.3,0.23583,0.00015,15.53399]
[1776354604458,39.98,74506.12,90.3,0.23583,0.00015,15.53399]
[1776354606028,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606137,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606159,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606205,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606295,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606334,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606352,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606353,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606646,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606800,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606800,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354606854,39.98,74505.64,90.3,0.23576,0.00015,15.53126]
[1776354607016,39.98,74523.09,90.3,0.23843,0.00015,15.6314]
[1776354607179,39.98,74523.09,90.3,0.23843,0.00015,15.6314]
[1776354607298,39.98,74523.09,90.3,0.23843,0.00015,15.6314]
[1776354607899,39.98,74532.08,90.3,0.23982,0.00015,15.68286]
[1776354608230,39.98,74532.08,90.3,0.23982,0.00015,15.68286]
[1776354608428,39.98,74532.08,90.3,0.23982,0.00015,15.68286]
[1776354610004,39.98,74534.89,90.3,0.24025,0.00015,15.69893]
[1776354614078,39.98,74533.48,90.3,0.24004,0.00015,15.69103]
[1776354616278,39.98,74528.72,90.3,0.23931,0.00015,15.66397]
[1776354616732,39.98,74528.72,90.3,0.23931,0.00015,15.66397]
[1776354616745,39.98,74535.33,90.3,0.24033,0.00015,15.70175]
[1776354618549,39.98,74538.12,90.3,0.24076,0.00015,15.71767]
[1776354622355,39.98,74538.83,90.3,0.24087,0.00015,15.72175]
[1776354627384,39.98,74537.29,90.3,0.24063,0.00015,15.71309]
[1776354629051,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354629075,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354629117,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354629136,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354629252,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354630044,39.98,74539.44,90.3,0.24097,0.00015,15.72538]
[1776354630345,39.98,74544.68,90.3,0.24178,0.00015,15.75519]
[1776354630424,39.98,74544.68,90.3,0.24178,0.00015,15.75519]
[1776354630612,39.98,74544.68,90.3,0.24178,0.00015,15.75519]
[1776354630693,39.98,74544.68,90.3,0.24178,0.00015,15.75519]
[1776354630999,39.98,74544.68,90.3,0.24178,0.00015,15.75519]
[1776354631011,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354631578,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354631593,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354631944,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354631967,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354631980,39.98,74555.47,90.3,0.2434,0.00016,15.81142]
[1776354632010,39.98,74568.56,90.3,0.24544,0.00016,15.88536]
[1776354632085,39.98,74568.56,90.3,0.24544,0.00016,15.88536]
[1776354633234,39.98,74573.02,90.3,0.24613,0.00016,15.9105]
[1776354634243,39.98,74573.0,90.3,0.24613,0.00016,15.91039]
[1776354634582,39.98,74573.0,90.3,0.24613,0.00016,15.91039]
[1776354634894,39.98,74573.0,90.3,0.24613,0.00016,15.91039]
[1776354634962,39.98,74573.0,90.3,0.24613,0.00016,15.91039]
[1776354636071,39.98,74572.88,90.3,0.24611,0.00016,15.90971]
[1776354636644,39.98,74572.88,90.3,0.24611,0.00016,15.90971]
[1776354636997,39.98,74572.88,90.3,0.24611,0.00016,15.90971]
[1776354637743,39.98,74572.52,90.3,0.24606,0.00016,15.90769]
[1776354639395,39.98,74572.31,90.3,0.24602,0.00016,15.90651]
[1776354640212,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640595,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640712,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640733,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640770,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640778,39.98,74572.07,90.3,0.24599,0.00016,15.90517]
[1776354640919,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641089,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641260,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641308,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641410,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641578,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641745,39.98,74564.15,90.3,0.24475,0.00016,15.86054]
[1776354641924,39.98,74547.91,90.3,0.24223,0.00015,15.76854]
[1776354642586,39.98,74547.91,90.3,0.24223,0.00015,15.76854]
[1776354642863,39.98,74547.91,90.3,0.24223,0.00015,15.76854]
[1776354642931,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354643277,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354643499,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354643948,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354644048,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354644084,39.98,74539.06,90.3,0.24086,0.00015,15.71821]
[1776354644945,39.98,74547.35,90.3,0.24214,0.00015,15.76539]
[1776354645114,39.98,74547.35,90.3,0.24214,0.00015,15.76539]
[1776354647173,39.98,74549.25,90.3,0.24243,0.00015,15.7761]
[1776354647991,39.98,74549.25,90.3,0.24243,0.00015,15.7761]
[1776354648009,39.98,74549.25,90.3,0.24243,0.00015,15.7761]
[1776354648054,39.98,74549.25,90.3,0.24243,0.00015,15.7761]
[1776354648159,39.98,74554.35,90.3,0.24322,0.00016,15.80497]
[1776354648322,39.98,74554.35,90.3,0.24322,0.00016,15.80497]
[1776354648732,39.98,74554.35,90.3,0.24322,0.00016,15.80497]
[1776354648766,39.98,74554.35,90.3,0.24322,0.00016,15.80497]
[1776354649034,39.98,74564.52,90.3,0.24481,0.00016,15.86248]
[1776354651379,39.98,74569.81,90.3,0.24563,0.00016,15.8922]
[1776354651817,39.98,74569.81,90.3,0.24563,0.00016,15.8922]
[1776354651996,39.98,74576.52,90.3,0.24667,0.00016,15.92988]
[1776354653473,39.98,74580.28,90.3,0.24726,0.00016,15.95098]
[1776354653552,39.98,74580.28,90.3,0.24726,0.00016,15.95098]
[1776354653709,39.98,74580.28,90.3,0.24726,0.00016,15.95098]
[1776354653743,39.98,74580.28,90.3,0.24726,0.00016,15.95098]
[1776354653841,39.98,74580.28,90.3,0.24726,0.00016,15.95098]
[1776354654012,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654087,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654168,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654191,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654227,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654312,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654513,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654519,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354654716,39.98,74594.39,90.3,0.24947,0.00016,16.02991]
[1776354655039,39.98,74598.82,90.3,0.25017,0.00016,16.05459]
[1776354655467,39.98,74598.82,90.3,0.25017,0.00016,16.05459]
[1776354655586,39.98,74598.82,90.3,0.25017,0.00016,16.05459]
[1776354656441,39.98,74597.97,90.3,0.25003,0.00016,16.04982]
[1776354657147,39.98,74600.79,90.3,0.25048,0.00016,16.06556]
[1776354657519,39.98,74600.79,90.3,0.25048,0.00016,16.06556]
[1776354657780,39.98,74600.79,90.3,0.25048,0.00016,16.06556]
[1776354657888,39.98,74600.79,90.3,0.25048,0.00016,16.06556]
[1776354658035,39.98,74600.79,90.3,0.25048,0.00016,16.06556]
[1776354658159,39.98,74604.0,90.3,0.25098,0.00016,16.08343]
[1776354658183,39.98,74604.0,90.3,0.25098,0.00016,16.08343]
[1776354659196,39.98,74610.39,90.3,0.25199,0.00016,16.11892]
[1776354660096,39.98,74611.19,90.3,0.25212,0.00016,16.1233]
[1776354660581,39.98,74611.19,90.3,0.25212,0.00016,16.1233]
[1776354660726,39.98,74611.19,90.3,0.25212,0.00016,16.1233]
[1776354660861,39.98,74611.19,90.3,0.25212,0.00016,16.1233]
[1776354661059,39.98,74615.54,90.3,0.2528,0.00016,16.14736]
[1776354663499,39.98,74620.09,90.3,0.25352,0.00016,16.17251]
[1776354663667,39.98,74620.09,90.3,0.25352,0.00016,16.17251]
[1776354663794,39.98,74620.09,90.3,0.25352,0.00016,16.17251]
[1776354664080,39.98,74623.76,90.3,0.2541,0.00016,16.19276]
[1776354664236,39.98,74623.76,90.3,0.2541,0.00016,16.19276]
[1776354664240,39.98,74623.76,90.3,0.2541,0.00016,16.19276]
[1776354665713,39.98,74622.47,90.3,0.2539,0.00016,16.18562]
[1776354666050,39.98,74622.47,90.3,0.2539,0.00016,16.18562]
[1776354666603,39.98,74622.47,90.3,0.2539,0.00016,16.18563]
[1776354666628,39.98,74622.47,90.3,0.2539,0.00016,16.18563]
[1776354667008,39.98,74622.47,90.3,0.2539,0.00016,16.18563]
[1776354666871,39.98,74623.11,90.3,0.254,0.00016,16.18916]
[1776354667374,39.98,74619.12,90.3,0.25337,0.00016,16.16711]
[1776354668502,39.98,74619.12,90.3,0.25337,0.00016,16.16711]
[1776354669139,39.98,74616.23,90.3,0.2529,0.00016,16.15092]
[1776354673277,39.98,74610.22,90.3,0.25195,0.00016,16.11738]
[1776354674168,39.98,74610.4,90.3,0.25197,0.00016,16.11833]
[1776354674194,39.98,74610.4,90.3,0.25197,0.00016,16.11833]
[1776354674282,39.98,74610.4,90.3,0.25197,0.00016,16.11833]
[1776354674361,39.98,74616.64,90.3,0.25296,0.00016,16.15291]
[1776354680195,39.98,74616.82,90.3,0.253,0.00016,16.15414]
[1776354683686,39.98,74614.38,90.3,0.25261,0.00016,16.14072]
[1776354684239,39.98,74614.18,90.3,0.25259,0.00016,16.13973]
[1776354684804,39.98,74614.18,90.3,0.25259,0.00016,16.13973]
[1776354685463,39.98,74612.22,90.3,0.25228,0.00016,16.12894]
[1776354687475,39.98,74609.87,90.3,0.25191,0.00016,16.11603]
[1776354688256,39.98,74609.52,90.3,0.25186,0.00016,16.11414]
[1776354688379,39.98,74609.52,90.3,0.25186,0.00016,16.11414]
[1776354688416,39.98,74609.52,90.3,0.25186,0.00016,16.11414]
[1776354688783,39.98,74609.52,90.3,0.25186,0.00016,16.11414]
[1776354689979,39.98,74608.38,90.3,0.25168,0.00016,16.10786]
[1776354689997,39.98,74608.38,90.3,0.25168,0.00016,16.10786]
[1776354690086,39.98,74608.38,90.3,0.25168,0.00016,16.10786]
[1776354690013,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690130,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690137,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690345,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690393,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690423,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354690795,39.98,74619.92,90.3,0.2535,0.00016,16.17184]
[1776354691668,39.98,74624.94,90.3,0.2543,0.00016,16.19961]
[1776354691918,39.98,74624.94,90.3,0.2543,0.00016,16.19961]
[1776354691967,39.98,74624.94,90.3,0.2543,0.00016,16.19961]
[1776354691988,39.98,74624.94,90.3,0.2543,0.00016,16.19961]
[1776354692100,39.98,74624.94,90.3,0.2543,0.00016,16.19961]
[1776354692085,39.98,74634.15,90.3,0.25572,0.00016,16.24544]
[1776354692467,39.98,74634.15,90.3,0.25572,0.00016,16.24544]
[1776354692706,39.98,74634.15,90.3,0.25572,0.00016,16.24544]
[1776354692736,39.98,74640.59,90.3,0.25674,0.00016,16.28076]
[1776354693315,39.98,74640.59,90.3,0.25674,0.00016,16.28076]
[1776354695217,39.98,74644.34,90.3,0.25734,0.00016,16.30135]
[1776354695656,39.98,74644.34,90.3,0.25734,0.00016,16.30135]
[1776354696058,39.98,74644.34,90.3,0.25734,0.00016,16.30135]
[1776354695955,39.98,74642.63,90.3,0.25707,0.00016,16.292]
[1776354697323,39.98,74634.98,90.3,0.25585,0.00016,16.25001]
[1776354698202,39.98,74634.98,90.3,0.25585,0.00016,16.25001]
[1776354699700,39.98,74634.98,90.3,0.25585,0.00016,16.25001]
[1776354701374,39.98,74637.08,90.3,0.25618,0.00016,16.26149]
[1776354701407,39.98,74637.08,90.3,0.25618,0.00016,16.26149]
[1776354702227,39.98,74636.34,90.3,0.25607,0.00016,16.2574]
[1776354702290,39.98,74636.34,90.3,0.25607,0.00016,16.2574]
[1776354703241,39.98,74641.0,90.3,0.25681,0.00016,16.28298]
[1776354704542,39.98,74645.14,90.3,0.25747,0.00016,16.30564]
[1776354704589,39.98,74645.14,90.3,0.25747,0.00016,16.30564]
[1776354704612,39.98,74645.14,90.3,0.25747,0.00016,16.30564]
[1776354704934,39.98,74646.18,90.3,0.25763,0.00016,16.31122]
[1776354705841,39.98,74646.18,90.3,0.25763,0.00016,16.31122]
[1776354706643,39.98,74651.57,90.3,0.25849,0.00016,16.34069]
[1776354706912,39.98,74658.14,90.3,0.25955,0.00016,16.3765]
[1776354707574,39.98,74658.14,90.3,0.25955,0.00016,16.3765]
[1776354707650,39.98,74658.14,90.3,0.25955,0.00016,16.3765]
[1776354707944,39.98,74658.14,90.3,0.25955,0.00016,16.3765]
[1776354708033,39.98,74659.21,90.3,0.25972,0.00016,16.38226]
[1776354708257,39.98,74659.21,90.3,0.25972,0.00016,16.38226]
[1776354709621,39.98,74662.47,90.3,0.26024,0.00016,16.40001]
[1776354710546,39.98,74663.43,90.3,0.26039,0.00016,16.40522]
[1776354710622,39.98,74663.43,90.3,0.26039,0.00016,16.40522]
[1776354710750,39.98,74663.43,90.3,0.26039,0.00016,16.40522]
[1776354711726,39.98,74664.91,90.3,0.26063,0.00016,16.41326]
[1776354711850,39.98,74664.91,90.3,0.26063,0.00016,16.41326]
[1776354711955,39.98,74664.91,90.3,0.26063,0.00016,16.41326]
[1776354712129,39.98,74664.91,90.3,0.26063,0.00016,16.41326]
[1776354712043,39.98,74669.51,90.3,0.26137,0.00016,16.43819]
[1776354712606,39.98,74669.51,90.3,0.26137,0.00016,16.43819]
[1776354714207,39.98,74675.88,90.3,0.2624,0.00016,16.47267]
[1776354719805,39.98,74673.1,90.3,0.26195,0.00016,16.45752]
[1776354722067,39.98,74673.1,90.3,0.26194,0.00016,16.45746]
[1776354723478,39.98,74670.39,90.3,0.26151,0.00016,16.44277]
[1776354725452,39.98,74679.21,90.3,0.26293,0.00016,16.49046]
[1776354725721,39.98,74679.21,90.3,0.26293,0.00016,16.49046]
[1776354730646,39.98,74679.87,90.3,0.26303,0.00016,16.49387]
[1776354730938,39.98,74679.87,90.3,0.26303,0.00016,16.49387]
[1776354731212,39.98,74682.41,90.3,0.26344,0.00016,16.50755]
[1776354733420,39.98,74692.59,90.3,0.26509,0.00016,16.5622]
[1776354733773,39.98,74692.59,90.3,0.26509,0.00016,16.5622]
[1776354734042,39.98,74692.59,90.3,0.26509,0.00016,16.5622]
[1776354734138,39.98,74692.59,90.3,0.26509,0.00016,16.5622]
[1776354734090,39.98,74693.05,90.3,0.26516,0.00016,16.56458]
[1776354734480,39.98,74693.05,90.3,0.26516,0.00016,16.56458]
[1776354734869,39.98,74706.03,90.3,0.26726,0.00016,16.634]
[1776354735671,39.98,74706.03,90.3,0.26726,0.00016,16.634]
[1776354735690,39.98,74706.03,90.3,0.26726,0.00016,16.634]
[1776354736692,39.98,74706.77,90.3,0.26738,0.00016,16.63791]
[1776354736792,39.98,74705.86,90.3,0.26723,0.00016,16.63301]
[1776354737455,39.98,74705.86,90.3,0.26723,0.00016,16.63301]
[1776354737561,39.98,74705.86,90.3,0.26723,0.00016,16.63301]
[1776354738257,39.98,74705.9,90.3,0.26724,0.00016,16.63327]
[1776354738647,39.98,74705.9,90.3,0.26724,0.00016,16.63327]
[1776354738736,39.98,74705.9,90.3,0.26724,0.00016,16.63327]
[1776354738849,39.98,74705.9,90.3,0.26724,0.00016,16.63327]
[1776354738986,39.98,74712.61,90.3,0.26834,0.00016,16.66904]
[1776354739931,39.98,74712.61,90.3,0.26834,0.00016,16.66904]
[1776354740635,39.98,74715.67,90.3,0.26884,0.00016,16.68533]
[1776354740949,39.98,74715.67,90.3,0.26884,0.00016,16.68533]
[1776354741240,39.98,74717.15,90.3,0.26908,0.00016,16.6932]
[1776354741242,39.98,74717.15,90.3,0.26908,0.00016,16.6932]
[1776354741483,39.98,74717.15,90.3,0.26908,0.00016,16.6932]
[1776354741495,39.98,74717.15,90.3,0.26908,0.00016,16.6932]
[1776354741635,39.98,74710.43,90.3,0.26798,0.00016,16.65749]
[1776354743096,39.98,74710.43,90.3,0.26798,0.00016,16.65749]
[1776354743097,39.98,74706.98,90.3,0.26742,0.00016,16.63912]
[1776354745356,39.98,74705.9,90.3,0.26724,0.00016,16.63328]
[1776354745410,39.98,74705.9,90.3,0.26724,0.00016,16.63328]
[1776354745663,39.98,74705.86,90.3,0.26724,0.00016,16.6331]
[1776354749058,39.98,74704.93,90.3,0.26709,0.00016,16.62822]
[1776354749148,39.98,74705.0,90.3,0.2671,0.00016,16.62863]
[1776354751427,39.98,74705.28,90.3,0.26714,0.00016,16.63005]
[1776354751705,39.98,74704.94,90.3,0.26704,0.00016,16.62335]
[1776354756184,39.98,74709.88,90.3,0.26785,0.00016,16.64975]
[1776354756191,39.98,74704.34,90.3,0.26695,0.00016,16.62023]
[1776354756778,39.98,74704.34,90.3,0.26695,0.00016,16.62023]
[1776354756915,39.98,74704.34,90.3,0.26695,0.00016,16.62023]
[1776354756960,39.98,74704.34,90.3,0.26695,0.00016,16.62023]
[1776354757093,39.98,74704.34,90.3,0.26695,0.00016,16.62023]
[1776354757139,39.98,74696.82,90.3,0.26573,0.00016,16.58001]
[1776354757233,39.98,74696.82,90.3,0.26573,0.00016,16.58001]
[1776354758938,39.98,74694.95,90.3,0.26542,0.00016,16.56996]
[1776354759076,39.98,74694.95,90.3,0.26542,0.00016,16.56996]
[1776354759765,39.98,74681.23,90.3,0.2632,0.00016,16.49615]
[1776354760815,39.98,74681.23,90.3,0.2632,0.00016,16.49615]
[1776354760817,39.98,74681.23,90.3,0.2632,0.00016,16.49615]
[1776354762444,39.98,74682.28,90.3,0.26337,0.00016,16.5019]
[1776354764090,39.98,74680.89,90.3,0.26315,0.00016,16.49445]
[1776354764104,39.98,74680.89,90.3,0.26315,0.00016,16.49445]
[1776354767556,39.98,74678.07,90.3,0.2627,0.00016,16.47949]
[1776354767981,39.98,74678.07,90.3,0.2627,0.00016,16.47949]
[1776354768602,39.98,74678.46,90.3,0.26277,0.00016,16.48165]
[1776354770111,39.98,74685.16,90.3,0.26385,0.00016,16.51789]
[1776354770350,39.98,74685.16,90.3,0.26385,0.00016,16.51789]
[1776354770907,39.98,74685.16,90.3,0.26385,0.00016,16.51789]
[1776354771011,39.98,74685.16,90.3,0.26385,0.00016,16.51789]
[1776354771014,39.98,74685.16,90.3,0.26385,0.00016,16.51789]
[1776354771310,39.98,74688.31,90.3,0.26436,0.00016,16.53485]
[1776354772899,39.98,74690.54,90.3,0.26472,0.00016,16.54684]
[1776354774423,39.98,74692.79,90.3,0.26509,0.00016,16.55889]
[1776354775120,39.98,74695.5,90.3,0.26553,0.00016,16.57345]
[1776354775312,39.98,74695.5,90.3,0.26553,0.00016,16.57345]
[1776354775891,39.98,74700.08,90.3,0.26627,0.00016,16.59807]
[1776354777723,39.98,74700.33,90.3,0.26632,0.00016,16.59948]
[1776354777904,39.98,74696.14,90.3,0.26564,0.00016,16.57712]
[1776354779106,39.98,74696.14,90.3,0.26564,0.00016,16.57712]
[1776354780191,39.98,74694.8,90.3,0.26542,0.00016,16.56996]
[1776354780447,39.98,74694.31,90.3,0.26534,0.00016,16.56736]
[1776354780726,39.98,74694.31,90.3,0.26534,0.00016,16.56736]
[1776354780738,39.98,74694.31,90.3,0.26534,0.00016,16.56736]
[1776354780794,39.98,74694.31,90.3,0.26534,0.00016,16.56736]
[1776354780861,39.98,74694.31,90.3,0.26534,0.00016,16.56736]
[1776354780926,39.98,74689.44,90.3,0.26456,0.00016,16.54125]
[1776354781817,39.98,74689.44,90.3,0.26456,0.00016,16.54125]
[1776354782946,39.98,74683.23,90.3,0.26355,0.00016,16.50784]
[1776354783752,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354783765,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354783809,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354783902,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354783929,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354784199,39.98,74680.18,90.3,0.26306,0.00016,16.49143]
[1776354783949,39.98,74674.7,90.3,0.26218,0.00016,16.46189]
[1776354784751,39.98,74674.7,90.3,0.26218,0.00016,16.46189]
[1776354785112,39.98,74667.12,90.3,0.26095,0.00016,16.42076]
[1776354785611,39.98,74667.12,90.3,0.26095,0.00016,16.42076]
[1776354787011,39.98,74664.38,90.3,0.26051,0.00016,16.40587]
[1776354787290,39.98,74664.29,90.3,0.2605,0.00016,16.40537]
[1776354787356,39.98,74664.29,90.3,0.2605,0.00016,16.40537]
[1776354788128,39.98,74664.29,90.3,0.2605,0.00016,16.40537]
[1776354788139,39.98,74664.29,90.3,0.2605,0.00016,16.40537]
[1776354788212,39.98,74664.29,90.3,0.2605,0.00016,16.40537]
[1776354788221,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788308,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788476,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788494,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788592,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788962,39.98,74656.06,90.3,0.25918,0.00016,16.36059]
[1776354788984,39.98,74666.9,90.3,0.26092,0.00016,16.41958]
[1776354789753,39.98,74666.9,90.3,0.26092,0.00016,16.41958]
[1776354789831,39.98,74666.9,90.3,0.26092,0.00016,16.41958]
[1776354790199,39.98,74667.32,90.3,0.26099,0.00016,16.42183]
[1776354790662,39.98,74667.32,90.3,0.26099,0.00016,16.42183]
[1776354791180,39.98,74667.32,90.3,0.26099,0.00016,16.42183]
[1776354791905,39.98,74665.7,90.3,0.26073,0.00016,16.41305]
[1776354792432,39.98,74665.38,90.3,0.26067,0.00016,16.41133]
[1776354794253,39.98,74665.0,90.3,0.26061,0.00016,16.4093]
[1776354796470,39.98,74665.11,90.3,0.26063,0.00016,16.40993]
[1776354796487,39.98,74665.11,90.3,0.26063,0.00016,16.40993]
[1776354796505,39.98,74665.11,90.3,0.26063,0.00016,16.40993]
[1776354796529,39.98,74665.11,90.3,0.26063,0.00016,16.40993]
[1776354796635,39.98,74665.11,90.3,0.26063,0.00016,16.40993]
[1776354797045,39.98,74655.13,90.3,0.25903,0.00016,16.35563]
[1776354797688,39.98,74655.13,90.3,0.25903,0.00016,16.35563]
[1776354799625,39.98,74655.99,90.3,0.25917,0.00016,16.36038]
[1776354800231,39.98,74656.29,90.3,0.25922,0.00016,16.36204]
[1776354804568,39.98,74651.01,90.3,0.25837,0.00016,16.33304]
[1776354805084,39.98,74651.01,90.3,0.25837,0.00016,16.33304]
[1776354805102,39.98,74643.09,90.3,0.2571,0.00016,16.28968]
[1776354806319,39.98,74642.51,90.3,0.25701,0.00016,16.28643]
[1776354806339,39.98,74642.51,90.3,0.25701,0.00016,16.28643]
[1776354808389,39.98,74640.96,90.3,0.25676,0.00016,16.27781]
[1776354809167,39.98,74640.96,90.3,0.25676,0.00016,16.27781]
[1776354810607,39.98,74639.19,90.3,0.25647,0.00016,16.26797]
[1776354810771,39.98,74639.19,90.3,0.25647,0.00016,16.26797]
[1776354811145,39.98,74632.91,90.3,0.25542,0.00016,16.22852]
[1776354813823,39.98,74633.2,90.3,0.25547,0.00016,16.23008]
[1776354814372,39.98,74638.25,90.3,0.25627,0.00016,16.25782]
[1776354814504,39.98,74638.25,90.3,0.25627,0.00016,16.25782]
[1776354814522,39.98,74638.25,90.3,0.25627,0.00016,16.25782]
[1776354814540,39.98,74638.25,90.3,0.25627,0.00016,16.25782]
[1776354814557,39.98,74638.25,90.3,0.25627,0.00016,16.25782]
[1776354815173,39.98,74640.24,90.3,0.25659,0.00016,16.26869]
[1776354816713,39.98,74641.03,90.3,0.25671,0.00016,16.27302]
[1776354816795,39.98,74641.03,90.3,0.25671,0.00016,16.27302]
[1776354818194,39.98,74630.6,90.3,0.25505,0.00016,16.21567]
[1776354818930,39.98,74630.6,90.3,0.25505,0.00016,16.21567]
[1776354818994,39.98,74630.6,90.3,0.25505,0.00016,16.21567]
[1776354819201,39.98,74629.57,90.3,0.25489,0.00016,16.21004]
[1776354821856,39.98,74629.1,90.3,0.25481,0.00016,16.20746]
[1776354826934,39.98,74631.12,90.3,0.25513,0.00016,16.21858]
[1776354827709,39.98,74630.18,90.3,0.25498,0.00016,16.21338]
[1776354828493,39.98,74630.18,90.3,0.25498,0.00016,16.21337]
[1776354831477,39.98,74633.32,90.3,0.25548,0.00016,16.23065]
[1776354831563,39.98,74633.32,90.3,0.25548,0.00016,16.23065]
[1776354831749,39.98,74633.32,90.3,0.25548,0.00016,16.23065]
[1776354832447,39.98,74633.35,90.3,0.25549,0.00016,16.23075]
[1776354835029,39.98,74627.71,90.3,0.25459,0.00016,16.19968]
[1776354836475,39.98,74627.8,90.3,0.2546,0.00016,16.20017]
[1776354836625,39.98,74627.8,90.3,0.2546,0.00016,16.20017]
[1776354837124,39.98,74627.8,90.3,0.2546,0.00016,16.20017]
[1776354837229,39.98,74627.8,90.3,0.2546,0.00016,16.20017]
[1776354837609,39.98,74625.58,90.3,0.25425,0.00016,16.18793]
[1776354840087,39.98,74617.27,90.3,0.25293,0.00016,16.14208]
[1776354840150,39.98,74618.51,90.3,0.25313,0.00016,16.149]
[1776354840402,39.98,74618.51,90.3,0.25313,0.00016,16.149]
[1776354840481,39.98,74618.51,90.3,0.25313,0.00016,16.149]
[1776354841013,39.98,74611.91,90.3,0.25209,0.00016,16.11234]
[1776354841599,39.98,74611.91,90.3,0.25209,0.00016,16.11234]
[1776354842030,39.98,74605.49,90.3,0.25107,0.00016,16.07664]
[1776354842349,39.98,74605.49,90.3,0.25107,0.00016,16.07664]
[1776354842655,39.98,74605.49,90.3,0.25107,0.00016,16.07664]
[1776354844817,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354844850,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354844882,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354844910,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354845087,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354845142,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354845161,39.98,74607.33,90.3,0.25136,0.00016,16.08678]
[1776354845259,39.98,74607.23,90.3,0.25134,0.00016,16.08617]
[1776354845582,39.98,74607.23,90.3,0.25134,0.00016,16.08617]
[1776354845682,39.98,74624.9,90.3,0.25414,0.00016,16.18398]
[1776354846420,39.98,74624.9,90.3,0.25414,0.00016,16.18398]
[1776354846763,39.98,74624.9,90.3,0.25414,0.00016,16.18398]
[1776354847218,39.98,74624.9,90.3,0.25414,0.00016,16.18398]
[1776354847409,39.98,74624.73,90.3,0.25411,0.00016,16.18306]
[1776354847712,39.98,74624.73,90.3,0.25411,0.00016,16.18306]
[1776354848390,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354848420,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354848437,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354848529,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354848714,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354849019,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354849084,39.98,74628.27,90.3,0.25467,0.00016,16.20259]
[1776354849335,39.98,74633.47,90.3,0.2555,0.00016,16.23119]
[1776354849499,39.98,74633.47,90.3,0.2555,0.00016,16.23119]
[1776354850284,39.98,74646.41,90.3,0.25756,0.00016,16.30217]
[1776354851340,39.98,74651.17,90.3,0.25832,0.00016,16.32813]
[1776354851381,39.98,74651.17,90.3,0.25832,0.00016,16.32813]
[1776354851382,39.98,74651.17,90.3,0.25832,0.00016,16.32813]
[1776354852252,39.98,74657.84,90.3,0.25939,0.00016,16.36444]
[1776354853962,39.98,74665.06,90.3,0.26054,0.00016,16.40349]
[1776354855481,39.97,74664.96,90.3,0.26052,0.00016,16.40283]
[1776354855868,39.97,74664.96,90.3,0.26052,0.00016,16.40283]
[1776354856965,39.97,74651.62,90.3,0.25838,0.00016,16.33001]
[1776354857498,39.97,74651.62,90.3,0.25838,0.00016,16.33001]
[1776354858725,39.97,74650.53,90.3,0.2582,0.00016,16.32401]
[1776354859250,39.97,74650.53,90.3,0.2582,0.00016,16.32401]
[1776354859481,39.97,74649.25,90.3,0.25799,0.00016,16.31698]
[1776354860714,39.97,74644.36,90.3,0.25721,0.00016,16.29021]
[1776354863224,39.97,74648.09,90.3,0.25781,0.00016,16.3106]
[1776354865394,39.97,74646.42,90.3,0.25754,0.00016,16.30143]
[1776354865409,39.97,74646.42,90.3,0.25754,0.00016,16.30143]
[1776354865761,39.97,74646.42,90.3,0.25754,0.00016,16.30143]
[1776354865780,39.97,74646.42,90.3,0.25754,0.00016,16.30143]
[1776354866063,39.97,74645.48,90.3,0.25739,0.00016,16.29625]
[1776354867539,39.97,74637.91,90.3,0.25618,0.00016,16.25467]
[1776354869661,39.97,74637.22,90.3,0.25607,0.00016,16.25082]
[1776354870084,39.97,74637.22,90.3,0.25607,0.00016,16.25082]
[1776354870640,39.97,74637.96,90.3,0.25618,0.00016,16.25482]
[1776354872677,39.97,74630.25,90.3,0.25491,0.00016,16.20747]
[1776354872944,39.97,74630.25,90.3,0.25491,0.00016,16.20747]
[1776354873576,39.97,74631.31,90.3,0.25508,0.00016,16.2133]
[1776354875655,39.97,74635.37,90.3,0.25572,0.00016,16.23565]
[1776354876293,39.97,74635.37,90.3,0.25572,0.00016,16.23565]
[1776354876452,39.97,74636.01,90.3,0.25582,0.00016,16.23915]
[1776354877333,39.97,74640.79,90.3,0.25658,0.00016,16.26539]
[1776354877901,39.97,74640.79,90.3,0.25658,0.00016,16.26539]
[1776354878192,39.97,74640.79,90.3,0.25658,0.00016,16.26539]
[1776354879117,39.97,74641.01,90.3,0.25662,0.00016,16.26655]
[1776354881173,39.97,74644.64,90.3,0.2572,0.00016,16.28641]
[1776354881344,39.97,74646.19,90.3,0.25744,0.00016,16.29477]
[1776354881366,39.97,74646.19,90.3,0.25744,0.00016,16.29477]
[1776354882333,39.97,74648.13,90.3,0.25775,0.00016,16.30532]
[1776354884121,39.97,74648.5,90.3,0.25781,0.00016,16.30735]
[1776354885085,39.97,74647.07,90.3,0.25757,0.00016,16.29935]
[1776354886969,39.97,74649.36,90.3,0.25794,0.00016,16.31181]
[1776354887772,39.97,74649.38,90.3,0.25794,0.00016,16.31176]
[1776354888880,39.97,74653.86,90.3,0.25865,0.00016,16.33615]
[1776354888977,39.97,74653.86,90.3,0.25865,0.00016,16.33615]
[1776354889252,39.97,74653.95,90.3,0.25866,0.00016,16.33652]
[1776354891478,39.97,74654.18,90.3,0.2587,0.00016,16.33775]
[1776354892259,39.97,74654.18,90.3,0.2587,0.00016,16.33775]
[1776354893929,39.97,74651.36,90.3,0.25824,0.00016,16.32223]
[1776354894652,39.97,74650.99,90.3,0.25818,0.00016,16.32016]
[1776354897223,39.97,74649.45,90.3,0.25793,0.00016,16.31166]
[1776354897292,39.96,74647.11,90.3,0.25756,0.00016,16.2988]
[1776354898512,39.96,74646.54,90.3,0.25746,0.00016,16.29556]
[1776354898585,39.96,74646.54,90.3,0.25746,0.00016,16.29556]
[1776354899151,39.96,74646.54,90.3,0.25746,0.00016,16.29556]
[1776354899258,39.96,74646.54,90.3,0.25746,0.00016,16.29556]
[1776354899223,39.96,74641.37,90.3,0.25663,0.00016,16.26706]
[1776354900548,39.96,74640.08,90.3,0.25642,0.00016,16.25984]
[1776354900655,39.96,74640.08,90.3,0.25642,0.00016,16.25984]
[1776354900798,39.96,74640.08,90.3,0.25642,0.00016,16.25984]
[1776354901214,39.96,74648.11,90.3,0.2577,0.00016,16.30375]
[1776354902262,39.96,74648.11,90.3,0.2577,0.00016,16.30375]
[1776354902054,39.96,74656.45,90.3,0.25903,0.00016,16.34923]
[1776354903334,39.96,74656.45,90.3,0.25903,0.00016,16.34923]
[1776354905016,39.96,74660.76,90.3,0.25972,0.00016,16.37243]
[1776354905083,39.96,74660.76,90.3,0.25972,0.00016,16.37243]
[1776354905109,39.96,74660.76,90.3,0.25972,0.00016,16.37243]
[1776354905205,39.96,74660.76,90.3,0.25972,0.00016,16.37243]
[1776354905241,39.96,74660.76,90.3,0.25972,0.00016,16.37243]
[1776354905297,39.96,74661.03,90.3,0.25976,0.00016,16.37374]
[1776354905452,39.96,74661.03,90.3,0.25976,0.00016,16.37374]
[1776354906023,39.96,74661.03,90.3,0.25976,0.00016,16.37374]
[1776354906034,39.96,74661.03,90.3,0.25976,0.00016,16.37374]
[1776354906327,39.96,74669.26,90.3,0.26108,0.00016,16.4184]
[1776354907626,39.96,74670.35,90.3,0.26125,0.00016,16.4242]
[1776354907845,39.96,74670.35,90.3,0.26125,0.00016,16.4242]
[1776354908160,39.96,74670.35,90.3,0.26125,0.00016,16.4242]
[1776354908352,39.96,74676.63,90.3,0.26226,0.00016,16.45809]
[1776354909581,39.96,74670.79,90.3,0.26131,0.00016,16.4263]
[1776354909838,39.96,74664.19,90.3,0.26025,0.00016,16.39032]
[1776354910501,39.96,74664.19,90.3,0.26025,0.00016,16.39032]
[1776354910815,39.96,74664.19,90.3,0.26025,0.00016,16.39032]
[1776354914841,39.95,74661.86,90.3,0.25986,0.00016,16.37732]
[1776354914916,39.95,74661.86,90.3,0.25986,0.00016,16.37732]
[1776354915079,39.95,74661.86,90.3,0.25986,0.00016,16.37732]
[1776354915108,39.95,74661.86,90.3,0.25986,0.00016,16.37732]
[1776354915110,39.95,74660.56,90.3,0.25965,0.00016,16.37017]
[1776354915497,39.95,74660.56,90.3,0.25965,0.00016,16.37017]
[1776354916225,39.95,74660.56,90.3,0.25965,0.00016,16.37017]
[1776354916251,39.95,74660.56,90.3,0.25965,0.00016,16.37017]
[1776354916342,39.95,74660.56,90.3,0.25965,0.00016,16.37017]
[1776354916282,39.95,74652.32,90.3,0.25832,0.00016,16.32505]
[1776354919014,39.95,74646.43,90.3,0.25737,0.00016,16.29248]
[1776354922962,39.95,74650.87,90.3,0.25806,0.00016,16.31616]
[1776354923071,39.95,74650.87,90.3,0.25806,0.00016,16.31616]
[1776354923161,39.95,74651.51,90.3,0.25816,0.00016,16.31948]
[1776354923582,39.95,74651.51,90.3,0.25816,0.00016,16.31948]
[1776354924948,39.95,74653.58,90.3,0.25849,0.00016,16.3307]
[1776354924964,39.95,74653.58,90.3,0.25849,0.00016,16.3307]
[1776354925017,39.94,74653.87,90.3,0.25853,0.00016,16.33217]
[1776354930988,39.94,74657.91,90.3,0.25916,0.00016,16.35373]
[1776354933894,39.94,74658.4,90.3,0.25919,0.00016,16.35137]
[1776354933999,39.94,74658.4,90.3,0.25919,0.00016,16.35137]
[1776354935385,39.94,74667.96,90.3,0.26072,0.00016,16.40327]
[1776354937628,39.94,74676.88,90.3,0.26216,0.00016,16.45144]
[1776354939031,39.94,74678.41,90.3,0.2624,0.00016,16.45958]
[1776354940327,39.94,74678.41,90.3,0.26239,0.00016,16.45943]
[1776354944227,39.93,74671.51,90.3,0.26126,0.00016,16.42151]
[1776354946875,39.93,74673.6,90.3,0.26159,0.00016,16.43252]
[1776354947548,39.93,74677.09,90.3,0.26215,0.00016,16.45132]
[1776354947609,39.93,74677.09,90.3,0.26215,0.00016,16.45132]
[1776354948850,39.93,74679.76,90.3,0.26258,0.00016,16.46563]
[1776354949117,39.93,74680.48,90.3,0.26269,0.00016,16.46937]
[1776354950128,39.93,74680.48,90.3,0.26269,0.00016,16.46937]
[1776354954227,39.93,74678.88,90.3,0.26242,0.00016,16.46042]
[1776354955027,39.93,74682.0,90.3,0.26292,0.00016,16.47722]
[1776354955161,39.93,74682.0,90.3,0.26292,0.00016,16.47722]
[1776354955241,39.93,74682.0,90.3,0.26292,0.00016,16.47722]
[1776354955320,39.93,74682.0,90.3,0.26292,0.00016,16.47722]
[1776354955888,39.93,74682.32,90.3,0.26297,0.00016,16.47886]
[1776354956167,39.93,74688.87,90.3,0.26403,0.00016,16.51411]
[1776354956572,39.93,74688.87,90.3,0.26403,0.00016,16.51411]
[1776354961238,39.92,74690.14,90.3,0.26422,0.00016,16.52045]
[1776354961264,39.92,74690.14,90.3,0.26422,0.00016,16.52045]
[1776354961269,39.92,74690.14,90.3,0.26422,0.00016,16.52045]
[1776354961292,39.92,74690.14,90.3,0.26422,0.00016,16.52045]
[1776354961372,39.92,74691.91,90.3,0.2645,0.00016,16.52986]
[1776354963397,39.92,74695.99,90.3,0.26517,0.00016,16.55174]
[1776354967845,39.92,74703.55,90.3,0.26638,0.00016,16.59184]
[1776354967898,39.92,74703.55,90.3,0.26638,0.00016,16.59184]
[1776354968084,39.92,74703.55,90.3,0.26638,0.00016,16.59184]
[1776354968252,39.92,74695.07,90.3,0.265,0.00016,16.54624]
[1776354972361,39.92,74692.88,90.3,0.26464,0.00016,16.53431]
[1776354974294,39.92,74702.16,90.3,0.26614,0.00016,16.58394]
[1776354978322,39.92,74695.19,90.3,0.26499,0.00016,16.54613]
[1776354978529,39.92,74695.19,90.3,0.26499,0.00016,16.54613]
[1776354979256,39.92,74695.19,90.3,0.26499,0.00016,16.54613]
[1776354981343,39.91,74705.95,90.3,0.26674,0.00016,16.60362]
[1776354986378,39.91,74704.31,90.3,0.26645,0.00016,16.59426]
[1776354988331,39.91,74705.26,90.3,0.2666,0.00016,16.59924]
[1776354993426,39.91,74707.36,90.3,0.26688,0.00016,16.60494]
[1776354993618,39.91,74707.36,90.3,0.26688,0.00016,16.60494]
[1776354994071,39.91,74707.36,90.3,0.26688,0.00016,16.60494]
[1776354997061,39.9,74708.01,90.3,0.26697,0.00016,16.60805]
[1776354998789,39.9,74716.26,90.3,0.26831,0.00016,16.6518]
[1776355001659,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355001704,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355001804,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355001910,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355001930,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355002002,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355002068,39.9,74718.76,90.3,0.26871,0.00016,16.66475]
[1776355002387,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355002746,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355003093,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355003171,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355003230,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355003359,39.9,74718.83,90.3,0.26872,0.00016,16.66494]
[1776355003443,39.9,74741.31,90.3,0.2724,0.00016,16.7836]
[1776355003636,39.9,74741.31,90.3,0.2724,0.00016,16.7836]
[1776355003652,39.9,74741.31,90.3,0.2724,0.00016,16.7836]
[1776355004247,39.9,74741.31,90.3,0.2724,0.00016,16.7836]
[1776355004392,39.9,74741.31,90.3,0.2724,0.00016,16.7836]
[1776355004421,39.9,74766.88,90.3,0.27662,0.00017,16.91718]
[1776355005047,39.9,74766.88,90.3,0.27662,0.00017,16.91718]
[1776355005195,39.9,74766.88,90.3,0.27662,0.00017,16.91718]
[1776355005404,39.9,74766.88,90.3,0.27662,0.00017,16.91718]
[1776355006142,39.89,74772.25,90.3,0.2775,0.00017,16.94496]
[1776355006705,39.89,74772.45,90.3,0.27753,0.00017,16.94589]
[1776355006748,39.89,74772.45,90.3,0.27753,0.00017,16.94589]
[1776355006808,39.89,74772.45,90.3,0.27753,0.00017,16.94589]
[1776355007572,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355007586,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355007594,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355007622,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355007848,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355007946,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355008229,39.89,74771.01,90.3,0.27729,0.00017,16.93833]
[1776355008344,39.89,74772.79,90.3,0.27758,0.00017,16.94732]
[1776355009086,39.89,74772.79,90.3,0.27758,0.00017,16.94732]
[1776355009424,39.89,74772.79,90.3,0.27758,0.00017,16.94732]
[1776355009466,39.89,74765.64,90.3,0.27639,0.00017,16.91005]
[1776355011452,39.89,74777.53,90.3,0.27835,0.00017,16.97141]
[1776355011520,39.89,74777.53,90.3,0.27835,0.00017,16.97141]
[1776355013113,39.89,74774.85,90.3,0.2779,0.00017,16.95736]
[1776355016252,39.88,74775.17,90.3,0.27794,0.00017,16.9585]
[1776355016927,39.88,74776.62,90.3,0.27817,0.00017,16.96583]
[1776355018105,39.88,74776.27,90.3,0.27811,0.00017,16.96384]
[1776355018169,39.88,74776.27,90.3,0.27811,0.00017,16.96384]
[1776355018266,39.88,74776.27,90.3,0.27811,0.00017,16.96384]
[1776355018457,39.88,74776.27,90.3,0.27811,0.00017,16.96384]
[1776355018487,39.88,74776.27,90.3,0.27811,0.00017,16.96384]
[1776355018504,39.88,74776.41,90.3,0.27812,0.00017,16.96438]
[1776355018514,39.88,74776.41,90.3,0.27812,0.00017,16.96438]
[1776355018831,39.88,74776.41,90.3,0.27812,0.00017,16.96438]
[1776355018925,39.88,74776.41,90.3,0.27812,0.00017,16.96438]
[1776355019356,39.88,74776.41,90.3,0.27812,0.00017,16.96438]
[1776355019436,39.88,74798.77,90.3,0.28185,0.00017,17.07926]
[1776355021494,39.88,74794.81,90.3,0.28118,0.00017,17.05884]
[1776355021729,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355021810,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355021868,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355021891,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355022085,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355022237,39.88,74794.52,90.3,0.28113,0.00017,17.05722]
[1776355022283,39.88,74788.41,90.3,0.2801,0.00017,17.02573]
[1776355023368,39.88,74788.41,90.3,0.2801,0.00017,17.02573]
[1776355024499,39.88,74781.96,90.3,0.27902,0.00017,16.99221]
[1776355024781,39.88,74772.61,90.3,0.27746,0.00017,16.94381]
[1776355025834,39.88,74772.61,90.3,0.27746,0.00017,16.94381]
[1776355026015,39.88,74772.61,90.3,0.27746,0.00017,16.94381]
[1776355026473,39.88,74772.61,90.3,0.27746,0.00017,16.94381]
[1776355026057,39.87,74772.02,90.3,0.27736,0.00017,16.94057]
[1776355026970,39.87,74772.02,90.3,0.27736,0.00017,16.94057]
[1776355027407,39.87,74765.52,90.3,0.27627,0.00017,16.90665]
[1776355029700,39.87,74761.95,90.3,0.27568,0.00017,16.88796]
[1776355030381,39.87,74761.95,90.3,0.27568,0.00017,16.88796]
[1776355031677,39.87,74763.56,90.3,0.27594,0.00017,16.89616]
[1776355031955,39.87,74763.56,90.3,0.27594,0.00017,16.89616]
[1776355032316,39.87,74763.56,90.3,0.27594,0.00017,16.89616]
[1776355033499,39.87,74763.56,90.3,0.27593,0.00017,16.89596]
[1776355033906,39.87,74763.17,90.3,0.27587,0.00017,16.89393]
[1776355034049,39.87,74763.17,90.3,0.27587,0.00017,16.89393]
[1776355034427,39.87,74763.17,90.3,0.27587,0.00017,16.89393]
[1776355035492,39.87,74757.71,90.3,0.27495,0.00017,16.86502]
[1776355037754,39.87,74749.16,90.3,0.27353,0.00017,16.8199]
[1776355042921,39.86,74747.95,90.3,0.27331,0.00017,16.81306]
[1776355045260,39.86,74750.83,90.3,0.27377,0.00017,16.8278]
[1776355049045,39.86,74745.42,90.3,0.27286,0.00017,16.79888]
[1776355049071,39.86,74745.42,90.3,0.27286,0.00017,16.79888]
[1776355049363,39.86,74743.74,90.3,0.27258,0.00016,16.78993]
[1776355054873,39.85,74739.9,90.3,0.27189,0.00016,16.76426]
[1776355057083,39.85,74739.81,90.3,0.27187,0.00016,16.76367]
[1776355062969,39.85,74734.78,90.3,0.27102,0.00016,16.73641]
[1776355069980,39.84,74736.33,90.3,0.27124,0.00016,16.74356]
[1776355075047,39.84,74736.6,90.3,0.27127,0.00016,16.74451]
[1776355078838,39.84,74730.72,90.3,0.27029,0.00016,16.71293]
[1776355080002,39.84,74732.44,90.3,0.27057,0.00016,16.72197]
[1776355080335,39.84,74732.44,90.3,0.27057,0.00016,16.72197]
[1776355081097,39.83,74731.61,90.3,0.27043,0.00016,16.71747]
[1776355082610,39.83,74735.64,90.3,0.27109,0.00016,16.73862]
[1776355082712,39.83,74735.64,90.3,0.27109,0.00016,16.73862]
[1776355085184,39.83,74737.59,90.3,0.2714,0.00016,16.7487]
[1776355091130,39.83,74733.74,90.3,0.27074,0.00016,16.7277]
[1776355091946,39.83,74733.74,90.3,0.27074,0.00016,16.7277]
[1776355095086,39.83,74734.18,90.3,0.27081,0.00016,16.72976]
[1776355095096,39.83,74734.18,90.3,0.27081,0.00016,16.72976]
[1776355095158,39.83,74740.68,90.3,0.27188,0.00016,16.76405]
[1776355096996,39.83,74745.69,90.3,0.2727,0.00017,16.79042]
[1776355098461,39.83,74745.97,90.3,0.27274,0.00017,16.7918]
[1776355101459,39.82,74747.65,90.3,0.27301,0.00017,16.80038]
[1776355102313,39.82,74747.6,90.3,0.273,0.00017,16.80002]
[1776355103815,39.82,74745.66,90.3,0.27268,0.00017,16.78964]
[1776355104175,39.82,74745.66,90.3,0.27268,0.00017,16.78964]
[1776355104599,39.82,74747.8,90.3,0.27303,0.00017,16.80083]
[1776355104642,39.82,74747.8,90.3,0.27303,0.00017,16.80083]
[1776355105284,39.82,74747.8,90.3,0.27303,0.00017,16.80083]
[1776355107911,39.82,74748.94,90.3,0.2732,0.00017,16.8065]
[1776355108416,39.82,74748.94,90.3,0.2732,0.00017,16.8065]
[1776355110795,39.82,74746.14,90.3,0.27273,0.00017,16.79146]
[1776355111269,39.82,74743.82,90.3,0.2723,0.00017,16.77428]
[1776355114377,39.82,74744.54,90.3,0.27241,0.00017,16.77789]
[1776355114462,39.81,74748.89,90.3,0.27313,0.00017,16.80071]
[1776355115390,39.81,74755.39,90.3,0.2742,0.00017,16.83478]
[1776355116211,39.81,74755.39,90.3,0.2742,0.00017,16.83478]
[1776355116567,39.81,74755.39,90.3,0.2742,0.00017,16.83478]
[1776355118635,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119023,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119024,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119053,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119064,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119100,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119170,39.81,74758.24,90.3,0.27467,0.00017,16.84947]
[1776355119623,39.81,74762.99,90.3,0.27544,0.00017,16.87407]
[1776355120275,39.81,74762.99,90.3,0.27544,0.00017,16.87407]
[1776355120334,39.81,74772.74,90.3,0.27706,0.00017,16.92477]
[1776355121968,39.81,74771.19,90.3,0.2768,0.00017,16.9165]
[1776355123009,39.81,74770.68,90.3,0.2767,0.00017,16.91365]
[1776355124991,39.81,74769.29,90.3,0.27646,0.00017,16.90614]
[1776355127016,39.8,74769.43,90.3,0.27648,0.00017,16.9066]
[1776355129293,39.8,74772.48,90.3,0.27698,0.00017,16.9222]
[1776355129298,39.8,74772.48,90.3,0.27698,0.00017,16.9222]
[1776355132417,39.8,74769.7,90.3,0.2765,0.00017,16.90719]
[1776355133985,39.8,74770.82,90.3,0.27667,0.00017,16.91265]
[1776355134470,39.8,74770.82,90.3,0.27667,0.00017,16.91265]
[1776355138454,39.79,74767.78,90.3,0.27614,0.00017,16.89598]
[1776355138925,39.79,74766.76,90.3,0.27596,0.00017,16.89046]
[1776355140084,39.79,74764.73,90.3,0.27562,0.00017,16.87965]
[1776355141784,39.79,74758.76,90.3,0.27461,0.00017,16.84805]
[1776355141795,39.79,74758.76,90.3,0.27461,0.00017,16.84805]
[1776355141829,39.79,74758.76,90.3,0.27461,0.00017,16.84805]
[1776355141853,39.79,74758.76,90.3,0.27461,0.00017,16.84805]
[1776355142508,39.79,74749.99,90.3,0.27315,0.00017,16.80174]
[1776355144242,39.78,74748.96,90.3,0.27298,0.00017,16.79614]
[1776355146317,39.78,74748.5,90.3,0.27289,0.00017,16.79339]
[1776355148465,39.78,74748.36,90.3,0.27286,0.00017,16.79234]
[1776355151362,39.78,74747.24,90.3,0.27266,0.00017,16.78597]
[1776355152256,39.78,74746.39,90.3,0.27251,0.00017,16.78133]
[1776355156060,39.77,74748.11,90.3,0.27278,0.00017,16.78984]
[1776355156745,39.77,74748.18,90.3,0.27279,0.00017,16.79006]
[1776355159092,39.77,74751.86,90.3,0.27338,0.00017,16.80914]
[1776355162194,39.77,74752.05,90.3,0.2734,0.00017,16.80982]
[1776355162948,39.77,74750.95,90.3,0.27321,0.00017,16.80371]
[1776355169019,39.76,74750.5,90.3,0.27312,0.00017,16.80074]
[1776355174219,39.76,74751.84,90.3,0.27326,0.00017,16.80195]
[1776355178405,39.75,74750.53,90.3,0.27303,0.00017,16.79462]
[1776355184060,39.75,74746.03,90.3,0.27226,0.00017,16.77002]
[1776355186332,39.75,74745.89,90.3,0.27223,0.00017,16.76906]
[1776355188451,39.75,74745.16,90.3,0.2721,0.00017,16.76509]
[1776355188607,39.74,74743.94,90.3,0.2719,0.00017,16.75843]
[1776355188940,39.74,74743.94,90.3,0.2719,0.00017,16.75843]
[1776355189380,39.74,74743.94,90.3,0.2719,0.00017,16.75843]
[1776355189498,39.74,74743.94,90.3,0.2719,0.00017,16.75843]
[1776355189584,39.74,74738.05,90.3,0.27092,0.00017,16.72707]
[1776355191013,39.74,74732.27,90.3,0.26996,0.00016,16.6962]
[1776355191209,39.74,74732.27,90.3,0.26996,0.00016,16.6962]
[1776355191333,39.74,74732.27,90.3,0.26996,0.00016,16.6962]
[1776355191341,39.74,74724.72,90.3,0.26872,0.00016,16.65583]
[1776355191816,39.74,74724.72,90.3,0.26872,0.00016,16.65583]
[1776355194377,39.74,74717.84,90.3,0.26758,0.00016,16.61879]
[1776355195146,39.74,74717.36,90.3,0.2675,0.00016,16.61611]
[1776355195192,39.74,74715.72,90.3,0.26722,0.00016,16.60721]
[1776355197195,39.74,74712.02,90.3,0.26661,0.00016,16.58723]
[1776355197290,39.74,74715.23,90.3,0.26714,0.00016,16.60433]
[1776355198135,39.74,74715.23,90.3,0.26714,0.00016,16.60433]
[1776355200161,39.74,74716.54,90.3,0.26735,0.00016,16.61126]
[1776355200348,39.74,74716.54,90.3,0.26735,0.00016,16.61126]
[1776355200493,39.74,74716.54,90.3,0.26735,0.00016,16.61126]
[1776355200920,39.74,74716.69,90.3,0.26736,0.00016,16.61185]
[1776355201310,39.74,74716.69,90.3,0.26736,0.00016,16.61185]
[1776355201575,39.74,74730.08,90.3,0.26956,0.00016,16.68336]
[1776355201770,39.74,74730.08,90.3,0.26956,0.00016,16.68336]
[1776355202333,39.74,74730.08,90.3,0.26956,0.00016,16.68336]
[1776355202362,39.74,74737.56,90.3,0.27079,0.00017,16.72305]
[1776355202755,39.74,74737.56,90.3,0.27079,0.00017,16.72305]
[1776355204030,39.73,74737.96,90.3,0.27085,0.00017,16.72503]
[1776355204101,39.73,74737.96,90.3,0.27085,0.00017,16.72503]
[1776355204400,39.73,74736.61,90.3,0.27063,0.00016,16.71772]
[1776355205533,39.73,74736.61,90.3,0.27063,0.00016,16.71772]
[1776355205542,39.73,74736.61,90.3,0.27063,0.00016,16.71772]
[1776355205587,39.73,74728.97,90.3,0.26936,0.00016,16.67687]
[1776355207141,39.73,74733.3,90.3,0.27007,0.00016,16.69984]
[1776355207405,39.73,74730.62,90.3,0.26963,0.00016,16.68545]
[1776355210644,39.73,74727.25,90.3,0.26907,0.00016,16.66732]
[1776355211376,39.73,74726.97,90.3,0.26902,0.00016,16.66568]
[1776355217036,39.72,74729.39,90.3,0.26938,0.00016,16.67757]
[1776355219279,39.72,74729.62,90.3,0.26941,0.00016,16.6785]
[1776355219355,39.72,74735.05,90.3,0.2703,0.00016,16.70727]
[1776355219822,39.72,74735.05,90.3,0.2703,0.00016,16.70727]
[1776355220244,39.72,74735.05,90.3,0.2703,0.00016,16.70727]
[1776355220738,39.72,74737.87,90.3,0.27076,0.00017,16.72214]
[1776355221163,39.72,74732.06,90.3,0.2698,0.00016,16.69104]
[1776355225893,39.72,74729.36,90.3,0.26934,0.00016,16.67619]
[1776355226182,39.72,74729.36,90.3,0.26934,0.00016,16.67619]
[1776355226289,39.72,74729.36,90.3,0.26934,0.00016,16.67619]
[1776355226442,39.72,74729.36,90.3,0.26934,0.00016,16.67619]
[1776355226536,39.71,74726.87,90.3,0.26892,0.00016,16.66259]
[1776355227418,39.71,74726.87,90.3,0.26892,0.00016,16.66259]
[1776355227535,39.71,74726.87,90.3,0.26892,0.00016,16.66259]
[1776355227684,39.71,74726.87,90.3,0.26892,0.00016,16.66259]
[1776355228121,39.71,74724.58,90.3,0.26853,0.00016,16.65012]
[1776355228224,39.71,74724.58,90.3,0.26853,0.00016,16.65012]
[1776355228369,39.71,74724.58,90.3,0.26853,0.00016,16.65012]
[1776355230134,39.71,74731.43,90.3,0.26965,0.00016,16.68627]
[1776355232362,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232389,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232500,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232524,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232546,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232548,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232640,39.71,74729.2,90.3,0.26923,0.00016,16.66931]
[1776355232625,39.71,74731.39,90.3,0.26958,0.00016,16.68056]
[1776355232900,39.71,74731.39,90.3,0.26958,0.00016,16.68056]
[1776355233316,39.71,74731.39,90.3,0.26958,0.00016,16.68056]
[1776355233368,39.71,74731.39,90.3,0.26958,0.00016,16.68056]
[1776355233546,39.7,74741.79,90.3,0.27129,0.00017,16.73572]
[1776355234009,39.7,74741.79,90.3,0.27129,0.00017,16.73572]
[1776355234378,39.7,74741.79,90.3,0.27129,0.00017,16.73572]
[1776355235102,39.7,74741.64,90.3,0.27126,0.00017,16.73485]
[1776355235182,39.7,74741.64,90.3,0.27126,0.00017,16.73485]
[1776355235683,39.7,74741.64,90.3,0.27126,0.00017,16.73485]
[1776355235284,39.7,74741.8,90.3,0.27128,0.00017,16.73562]
[1776355235780,39.7,74741.8,90.3,0.27128,0.00017,16.73562]
[1776355236172,39.7,74741.8,90.3,0.27128,0.00017,16.73562]
[1776355236269,39.7,74741.8,90.3,0.27128,0.00017,16.73562]
[1776355238342,39.7,74746.64,90.3,0.27207,0.00017,16.76097]
[1776355239358,39.7,74750.07,90.3,0.27264,0.00017,16.77895]
[1776355239655,39.7,74750.07,90.3,0.27264,0.00017,16.77895]
[1776355240267,39.7,74749.86,90.3,0.2726,0.00017,16.77765]
[1776355241210,39.7,74749.96,90.3,0.27261,0.00017,16.77798]
[1776355242637,39.7,74748.27,90.3,0.27232,0.00017,16.76885]
[1776355245243,39.69,74746.69,90.3,0.27204,0.00017,16.75993]
[1776355245485,39.69,74746.69,90.3,0.27204,0.00017,16.75993]
[1776355246718,39.69,74746.43,90.3,0.27199,0.00017,16.75837]
[1776355246732,39.69,74746.43,90.3,0.27199,0.00017,16.75837]
[1776355246754,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355246769,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355246963,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355247171,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355247453,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355247541,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355247704,39.69,74746.76,90.3,0.27204,0.00017,16.75994]
[1776355247554,39.69,74759.96,90.3,0.27422,0.00017,16.82945]
[1776355248432,39.69,74759.96,90.3,0.27422,0.00017,16.82945]
[1776355249312,39.69,74761.52,90.3,0.27448,0.00017,16.83748]
[1776355249325,39.69,74761.52,90.3,0.27448,0.00017,16.83748]
[1776355249529,39.69,74761.52,90.3,0.27448,0.00017,16.83748]
[1776355251079,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251099,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251224,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251294,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251314,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251384,39.69,74769.24,90.3,0.27575,0.00017,16.87761]
[1776355251399,39.69,74771.47,90.3,0.27612,0.00017,16.88929]
[1776355252040,39.69,74771.47,90.3,0.27612,0.00017,16.88929]
[1776355252974,39.68,74774.38,90.3,0.27659,0.00017,16.90413]
[1776355253375,39.68,74774.38,90.3,0.27659,0.00017,16.90413]
[1776355254370,39.68,74776.31,90.3,0.27691,0.00017,16.91404]
[1776355255104,39.68,74774.65,90.3,0.27663,0.00017,16.90518]
[1776355256691,39.68,74775.17,90.3,0.27671,0.00017,16.90773]
[1776355256937,39.68,74774.4,90.3,0.27657,0.00017,16.90353]
[1776355257897,39.68,74771.91,90.3,0.27615,0.00017,16.89033]
[1776355258878,39.68,74770.94,90.3,0.27598,0.00017,16.88509]
[1776355259013,39.68,74770.94,90.3,0.27598,0.00017,16.88509]
[1776355259346,39.68,74770.5,90.3,0.27591,0.00017,16.88263]
[1776355260955,39.68,74770.75,90.3,0.27594,0.00017,16.88372]
[1776355263282,39.67,74774.4,90.3,0.27653,0.00017,16.90235]
[1776355263297,39.67,74774.4,90.3,0.27653,0.00017,16.90235]
[1776355263468,39.67,74774.4,90.3,0.27653,0.00017,16.90235]
[1776355263498,39.67,74774.4,90.3,0.27653,0.00017,16.90235]
[1776355263563,39.67,74772.97,90.3,0.27629,0.00017,16.89463]
[1776355264256,39.67,74772.97,90.3,0.27629,0.00017,16.89463]
[1776355265085,39.67,74769.71,90.3,0.27574,0.00017,16.87739]
[1776355265398,39.67,74769.71,90.3,0.27574,0.00017,16.87739]
[1776355265465,39.67,74769.71,90.3,0.27574,0.00017,16.87739]
[1776355265670,39.67,74769.71,90.3,0.27574,0.00017,16.87739]
[1776355265675,39.67,74762.78,90.3,0.27458,0.00017,16.84085]
[1776355271294,39.66,74764.56,90.3,0.27485,0.00017,16.84935]
[1776355274541,39.66,74758.05,90.3,0.27375,0.00017,16.81456]
[1776355275534,39.66,74756.12,90.3,0.27342,0.00017,16.80424]
[1776355275541,39.66,74756.12,90.3,0.27342,0.00017,16.80424]
[1776355275639,39.66,74756.12,90.3,0.27342,0.00017,16.80424]
[1776355275728,39.66,74753.67,90.3,0.27301,0.00017,16.79116]
[1776355275846,39.66,74753.67,90.3,0.27301,0.00017,16.79116]
[1776355276470,39.66,74745.91,90.3,0.27172,0.00017,16.74988]
[1776355277546,39.66,74745.91,90.3,0.27172,0.00017,16.74988]
[1776355278036,39.66,74744.34,90.3,0.27145,0.00017,16.7414]
[1776355278113,39.66,74744.34,90.3,0.27145,0.00017,16.7414]
[1776355278172,39.66,74744.34,90.3,0.27145,0.00017,16.7414]
[1776355278190,39.66,74744.34,90.3,0.27145,0.00017,16.7414]
[1776355278601,39.66,74736.46,90.3,0.27014,0.00017,16.69934]
[1776355279567,39.66,74736.46,90.3,0.27014,0.00017,16.69934]
[1776355280052,39.65,74735.01,90.3,0.2699,0.00017,16.69143]
[1776355280783,39.65,74735.25,90.3,0.26993,0.00017,16.69255]
[1776355280977,39.65,74735.25,90.3,0.26993,0.00017,16.69255]
[1776355282923,39.65,74728.56,90.3,0.26882,0.00016,16.65652]
[1776355286731,39.65,74724.39,90.3,0.26812,0.00016,16.63383]
[1776355286768,39.65,74732.43,90.3,0.26945,0.00016,16.67676]
[1776355286964,39.65,74732.43,90.3,0.26945,0.00016,16.67676]
[1776355287103,39.65,74732.43,90.3,0.26945,0.00016,16.67676]
[1776355287118,39.65,74732.43,90.3,0.26945,0.00016,16.67676]
[1776355287119,39.65,74732.43,90.3,0.26945,0.00016,16.67676]
[1776355287547,39.65,74737.83,90.3,0.27033,0.00017,16.70545]
[1776355288243,39.65,74737.83,90.3,0.27033,0.00017,16.70545]
[1776355291004,39.65,74737.2,90.3,0.27022,0.00017,16.7018]
[1776355291434,39.65,74737.2,90.3,0.27022,0.00017,16.7018]
[1776355291628,39.65,74737.2,90.3,0.27022,0.00017,16.7018]
[1776355291674,39.65,74746.47,90.3,0.27171,0.00017,16.74618]
[1776355292376,39.65,74746.47,90.3,0.27171,0.00017,16.74618]
[1776355292467,39.65,74746.47,90.3,0.27171,0.00017,16.74618]
[1776355293234,39.65,74747.31,90.3,0.27184,0.00017,16.75049]
[1776355294151,39.64,74750.59,90.3,0.27238,0.00017,16.76773]
[1776355294590,39.64,74750.59,90.3,0.27238,0.00017,16.76773]
[1776355294759,39.64,74750.59,90.3,0.27238,0.00017,16.76773]
[1776355294775,39.64,74750.59,90.3,0.27238,0.00017,16.76773]
[1776355294840,39.64,74752.12,90.3,0.27263,0.00017,16.77567]
[1776355294875,39.64,74752.12,90.3,0.27263,0.00017,16.77567]
[1776355294968,39.64,74752.12,90.3,0.27263,0.00017,16.77567]
[1776355295000,39.64,74752.12,90.3,0.27263,0.00017,16.77567]
[1776355295240,39.64,74752.12,90.3,0.27263,0.00017,16.77567]
[1776355295775,39.64,74763.85,90.3,0.27458,0.00017,16.83749]
[1776355296854,39.64,74766.84,90.3,0.27507,0.00017,16.85305]
[1776355296881,39.64,74766.84,90.3,0.27507,0.00017,16.85305]
[1776355297799,39.64,74767.39,90.3,0.27515,0.00017,16.85576]
[1776355297957,39.64,74767.39,90.3,0.27515,0.00017,16.85576]
[1776355298329,39.64,74767.39,90.3,0.27515,0.00017,16.85576]
[1776355298434,39.64,74767.39,90.3,0.27515,0.00017,16.85576]
[1776355298441,39.64,74767.39,90.3,0.27515,0.00017,16.85576]
[1776355298715,39.64,74775.62,90.3,0.27652,0.00017,16.89867]
[1776355298789,39.64,74775.62,90.3,0.27652,0.00017,16.89867]
[1776355298928,39.64,74775.62,90.3,0.27652,0.00017,16.89867]
[1776355302896,39.63,74779.96,90.3,0.27721,0.00017,16.92044]
[1776355303700,39.63,74779.96,90.3,0.27721,0.00017,16.92044]
[1776355305426,39.63,74780.19,90.3,0.27724,0.00017,16.92116]
[1776355306427,39.63,74778.98,90.3,0.27703,0.00017,16.91459]
[1776355306445,39.63,74778.98,90.3,0.27703,0.00017,16.91459]
[1776355306686,39.63,74776.57,90.3,0.27661,0.00017,16.90175]
[1776355307260,39.63,74776.57,90.3,0.27661,0.00017,16.90175]
[1776355307268,39.63,74776.57,90.3,0.27661,0.00017,16.90175]
[1776355307706,39.63,74776.57,90.3,0.27661,0.00017,16.90175]
[1776355307984,39.63,74774.45,90.3,0.27626,0.00017,16.89049]
[1776355308700,39.62,74772.9,90.3,0.27599,0.00017,16.88218]
[1776355308859,39.62,74772.9,90.3,0.27599,0.00017,16.88218]
[1776355309175,39.62,74772.9,90.3,0.27599,0.00017,16.88218]
[1776355309758,39.62,74772.9,90.3,0.27599,0.00017,16.88218]
[1776355309709,39.62,74764.37,90.3,0.27456,0.00017,16.83718]
[1776355313032,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313259,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313301,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313332,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313447,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313529,39.62,74766.62,90.3,0.27492,0.00017,16.84856]
[1776355313741,39.62,74774.93,90.3,0.2763,0.00017,16.89201]
[1776355314530,39.62,74774.93,90.3,0.2763,0.00017,16.89201]
[1776355314762,39.62,74774.93,90.3,0.2763,0.00017,16.89201]
[1776355316187,39.62,74778.93,90.3,0.27696,0.00017,16.91265]
[1776355316259,39.62,74778.93,90.3,0.27696,0.00017,16.91265]
[1776355319069,39.61,74785.34,90.3,0.27802,0.00017,16.94556]
[1776355319645,39.61,74785.34,90.3,0.27802,0.00017,16.94556]
[1776355319650,39.61,74785.34,90.3,0.27802,0.00017,16.94556]
[1776355319689,39.61,74785.34,90.3,0.27802,0.00017,16.94556]
[1776355319732,39.61,74785.34,90.3,0.27802,0.00017,16.94556]
[1776355320106,39.61,74788.83,90.3,0.27859,0.00017,16.96353]
[1776355320131,39.61,74788.83,90.3,0.27859,0.00017,16.96353]
[1776355321405,39.61,74791.37,90.3,0.27901,0.00017,16.97651]
[1776355321409,39.61,74791.37,90.3,0.27901,0.00017,16.97651]
[1776355322002,39.61,74790.23,90.3,0.27881,0.00017,16.97035]
[1776355322318,39.61,74790.23,90.3,0.27881,0.00017,16.97035]
[1776355323505,39.61,74788.55,90.3,0.27852,0.00017,16.96138]
[1776355327460,39.6,74786.52,90.3,0.27816,0.00017,16.94997]
[1776355328866,39.6,74791.51,90.3,0.27898,0.00017,16.9755]
[1776355329864,39.6,74791.51,90.3,0.27898,0.00017,16.9755]
[1776355330833,39.6,74791.58,90.3,0.27898,0.00017,16.97563]
[1776355330843,39.6,74791.58,90.3,0.27898,0.00017,16.97563]
[1776355331820,39.6,74788.34,90.3,0.27843,0.00017,16.95854]
[1776355331874,39.6,74784.94,90.3,0.27785,0.00017,16.9406]
[1776355332013,39.6,74784.94,90.3,0.27785,0.00017,16.9406]
[1776355332032,39.6,74784.94,90.3,0.27785,0.00017,16.9406]
[1776355332805,39.59,74784.94,90.3,0.27784,0.00017,16.94036]
[1776355333271,39.59,74784.94,90.3,0.27784,0.00017,16.94036]
[1776355333506,39.59,74778.5,90.3,0.27676,0.00017,16.9065]
[1776355334188,39.59,74778.5,90.3,0.27676,0.00017,16.9065]
[1776355336451,39.59,74779.59,90.3,0.27693,0.00017,16.91176]
[1776355336624,39.59,74779.59,90.3,0.27693,0.00017,16.91176]
[1776355336710,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355336963,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337119,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337121,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337125,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337370,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337560,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337598,39.59,74784.5,90.3,0.27774,0.00017,16.93719]
[1776355337878,39.59,74794.45,90.3,0.2794,0.00017,16.98874]
[1776355338804,39.59,74802.77,90.3,0.28079,0.00017,17.03156]
[1776355340298,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340305,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340330,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340357,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340553,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340557,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340557,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340560,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340586,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340876,39.59,74808.12,90.3,0.2817,0.00017,17.05919]
[1776355340778,39.58,74808.03,90.3,0.28166,0.00017,17.0581]
[1776355341044,39.58,74808.03,90.3,0.28166,0.00017,17.0581]
[1776355341080,39.58,74808.03,90.3,0.28166,0.00017,17.0581]
[1776355341116,39.58,74817.98,90.3,0.28334,0.00017,17.10927]
[1776355341945,39.58,74817.98,90.3,0.28334,0.00017,17.10927]
[1776355342118,39.58,74817.98,90.3,0.28334,0.00017,17.10927]
[1776355342699,39.58,74817.98,90.3,0.28334,0.00017,17.10927]
[1776355343242,39.58,74814.35,90.3,0.28271,0.00017,17.0902]
[1776355344148,39.58,74813.4,90.3,0.28255,0.00017,17.08511]
[1776355347370,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347416,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347460,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347598,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347619,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347756,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347809,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355347831,39.57,74808.79,90.3,0.28175,0.00017,17.06081]
[1776355348566,39.57,74808.62,90.3,0.28171,0.00017,17.05975]
[1776355348846,39.57,74808.62,90.3,0.28171,0.00017,17.05975]
[1776355348678,39.57,74801.77,90.3,0.28055,0.00017,17.02418]
[1776355349167,39.57,74795.12,90.3,0.27943,0.00017,16.98969]
[1776355351003,39.57,74789.53,90.3,0.27848,0.00017,16.96028]
[1776355351120,39.57,74789.53,90.3,0.27848,0.00017,16.96028]
[1776355353006,39.57,74782.4,90.3,0.27723,0.00017,16.91798]
[1776355354414,39.57,74784.48,90.3,0.27758,0.00017,16.92873]
[1776355354439,39.57,74784.48,90.3,0.27758,0.00017,16.92873]
[1776355354623,39.57,74784.48,90.3,0.27758,0.00017,16.92873]
[1776355354725,39.57,74782.74,90.3,0.27728,0.00017,16.91951]
[1776355356281,39.56,74781.98,90.3,0.27715,0.00017,16.91535]
[1776355357213,39.56,74781.33,90.3,0.27703,0.00017,16.91177]
[1776355357238,39.56,74781.33,90.3,0.27703,0.00017,16.91177]
[1776355357752,39.56,74781.33,90.3,0.27703,0.00017,16.91177]
[1776355358465,39.56,74781.13,90.3,0.27699,0.00017,16.91054]
[1776355358467,39.56,74781.13,90.3,0.27699,0.00017,16.91054]
[1776355358490,39.56,74781.13,90.3,0.27699,0.00017,16.91054]
[1776355358619,39.56,74781.13,90.3,0.27699,0.00017,16.91054]
[1776355359057,39.56,74780.8,90.3,0.27693,0.00017,16.90863]
[1776355359342,39.56,74780.8,90.3,0.27693,0.00017,16.90863]
[1776355359802,39.56,74780.8,90.3,0.27693,0.00017,16.90863]
[1776355359857,39.56,74780.8,90.3,0.27693,0.00017,16.90863]
[1776355359883,39.56,74780.8,90.3,0.27693,0.00017,16.90863]
[1776355360042,39.56,74782.74,90.3,0.27725,0.00017,16.91859]
[1776355360101,39.56,74782.74,90.3,0.27725,0.00017,16.91859]
[1776355360199,39.56,74788.98,90.3,0.2783,0.00017,16.95118]
[1776355360927,39.56,74788.98,90.3,0.2783,0.00017,16.95118]
[1776355361791,39.56,74788.98,90.3,0.2783,0.00017,16.95118]
[1776355361877,39.56,74794.97,90.3,0.27929,0.00017,16.98197]
[1776355362032,39.56,74794.97,90.3,0.27929,0.00017,16.98197]
[1776355362934,39.56,74799.03,90.3,0.27997,0.00017,17.00285]
[1776355362939,39.56,74799.03,90.3,0.27997,0.00017,17.00285]
[1776355363523,39.55,74808.05,90.3,0.28148,0.00017,17.04936]
[1776355366522,39.55,74807.57,90.3,0.28139,0.00017,17.04653]
[1776355366627,39.55,74807.57,90.3,0.28139,0.00017,17.04653]
[1776355366944,39.55,74805.95,90.3,0.28111,0.00017,17.038]
[1776355367035,39.55,74805.95,90.3,0.28111,0.00017,17.038]
[1776355367119,39.55,74805.95,90.3,0.28111,0.00017,17.038]
[1776355367302,39.55,74805.95,90.3,0.28111,0.00017,17.038]
[1776355369055,39.55,74799.21,90.3,0.27996,0.00017,17.0028]
[1776355370062,39.55,74797.17,90.3,0.27962,0.00017,16.99208]
[1776355370129,39.55,74797.17,90.3,0.27962,0.00017,16.99208]
[1776355370573,39.55,74797.17,90.3,0.27962,0.00017,16.99208]
[1776355370957,39.55,74796.2,90.3,0.27945,0.00017,16.98689]
[1776355373591,39.55,74797.12,90.3,0.2796,0.00017,16.99156]
[1776355374458,39.54,74796.97,90.3,0.27957,0.00017,16.99056]
[1776355374527,39.54,74796.38,90.3,0.27946,0.00017,16.98738]
[1776355375112,39.54,74796.38,90.3,0.27946,0.00017,16.98738]
[1776355375138,39.54,74796.38,90.3,0.27946,0.00017,16.98738]
[1776355375472,39.54,74796.38,90.3,0.27946,0.00017,16.98738]
[1776355375920,39.54,74796.38,90.3,0.27946,0.00017,16.98738]
[1776355375881,39.54,74795.15,90.3,0.27925,0.00017,16.98073]
[1776355376309,39.54,74795.15,90.3,0.27925,0.00017,16.98073]
[1776355376342,39.54,74795.15,90.3,0.27925,0.00017,16.98073]
[1776355377261,39.54,74792.41,90.3,0.27878,0.00017,16.96626]
[1776355377266,39.54,74792.41,90.3,0.27878,0.00017,16.96626]
[1776355377541,39.54,74792.41,90.3,0.27878,0.00017,16.96626]
[1776355377556,39.54,74792.41,90.3,0.27878,0.00017,16.96626]
[1776355377692,39.54,74792.41,90.3,0.27878,0.00017,16.96626]
[1776355378226,39.54,74790.78,90.3,0.2785,0.00017,16.95757]
[1776355379580,39.54,74790.46,90.3,0.27844,0.00017,16.9559]
[1776355379599,39.54,74790.46,90.3,0.27844,0.00017,16.9559]
[1776355380906,39.54,74789.96,90.3,0.27835,0.00017,16.95285]
[1776355381231,39.54,74787.92,90.3,0.278,0.00017,16.94199]
[1776355382591,39.53,74785.98,90.3,0.27766,0.00017,16.93164]
[1776355383182,39.53,74784.46,90.3,0.2774,0.00017,16.9235]
[1776355383390,39.53,74784.46,90.3,0.2774,0.00017,16.9235]
[1776355383500,39.53,74784.46,90.3,0.2774,0.00017,16.9235]
[1776355383565,39.53,74786.76,90.3,0.27778,0.00017,16.93534]
[1776355384265,39.53,74774.17,90.3,0.27567,0.00017,16.86932]
[1776355385233,39.53,74774.17,90.3,0.27567,0.00017,16.86932]
[1776355385779,39.53,74774.17,90.3,0.27567,0.00017,16.86932]
[1776355385783,39.53,74774.17,90.3,0.27567,0.00017,16.86932]
[1776355385874,39.53,74774.17,90.3,0.27567,0.00017,16.86932]
[1776355385907,39.53,74773.88,90.3,0.27561,0.00017,16.86739]
[1776355386949,39.53,74773.88,90.3,0.27561,0.00017,16.86739]
[1776355386289,39.53,74781.76,90.3,0.27693,0.00017,16.90877]
[1776355387314,39.53,74781.76,90.3,0.27693,0.00017,16.90877]
[1776355387385,39.53,74781.76,90.3,0.27693,0.00017,16.90877]
[1776355387582,39.53,74781.76,90.3,0.27693,0.00017,16.90877]
[1776355387637,39.53,74781.76,90.3,0.27693,0.00017,16.90877]
[1776355388128,39.53,74787.63,90.3,0.2779,0.00017,16.93917]
[1776355388138,39.53,74787.63,90.3,0.2779,0.00017,16.93917]
[1776355388248,39.53,74787.63,90.3,0.2779,0.00017,16.93917]
[1776355388322,39.53,74787.63,90.3,0.2779,0.00017,16.93917]
[1776355388542,39.53,74787.63,90.3,0.2779,0.00017,16.93917]
[1776355388741,39.53,74802.48,90.3,0.2804,0.00017,17.01626]
[1776355389150,39.53,74802.48,90.3,0.2804,0.00017,17.01626]
[1776355389896,39.53,74802.48,90.3,0.2804,0.00017,17.01626]
[1776355390034,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390096,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390414,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390427,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390430,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390454,39.53,74803.04,90.3,0.28049,0.00017,17.01916]
[1776355390613,39.52,74805.66,90.3,0.28092,0.00017,17.03238]
[1776355392579,39.52,74816.01,90.3,0.28266,0.00017,17.08547]
[1776355393472,39.52,74816.01,90.3,0.28266,0.00017,17.08547]
[1776355398778,39.51,74817.99,90.3,0.28296,0.00017,17.09464]
[1776355403437,39.51,74819.0,90.3,0.28309,0.00017,17.09876]
[1776355403508,39.51,74819.0,90.3,0.28309,0.00017,17.09876]
[1776355404808,39.51,74819.0,90.3,0.28309,0.00017,17.09854]
[1776355404829,39.51,74819.0,90.3,0.28309,0.00017,17.09854]
[1776355404853,39.51,74819.0,90.3,0.28309,0.00017,17.09854]
[1776355405304,39.5,74819.0,90.3,0.28308,0.00017,17.09832]
[1776355405587,39.5,74819.0,90.3,0.28308,0.00017,17.09832]
[1776355406077,39.5,74819.04,90.3,0.28308,0.00017,17.09831]
[1776355406284,39.5,74819.04,90.3,0.28308,0.00017,17.09831]
[1776355406698,39.5,74819.04,90.3,0.28308,0.00017,17.09831]
[1776355407322,39.5,74819.04,90.3,0.28307,0.00017,17.09808]
[1776355407325,39.5,74819.04,90.3,0.28307,0.00017,17.09808]
[1776355407640,39.5,74819.04,90.3,0.28307,0.00017,17.09808]
[1776355409725,39.5,74815.43,90.3,0.28244,0.00017,17.07905]
[1776355409773,39.5,74815.43,90.3,0.28244,0.00017,17.07905]
[1776355409968,39.5,74815.43,90.3,0.28244,0.00017,17.07905]
[1776355410456,39.5,74815.06,90.3,0.28237,0.00017,17.07693]
[1776355410550,39.5,74815.06,90.3,0.28237,0.00017,17.07693]
[1776355411196,39.5,74809.75,90.3,0.28147,0.00017,17.04931]
[1776355411427,39.5,74809.75,90.3,0.28147,0.00017,17.04931]
[1776355413392,39.49,74807.74,90.3,0.28107,0.00017,17.03376]
[1776355414444,39.49,74805.36,90.3,0.28067,0.00017,17.02127]
[1776355417047,39.49,74804.43,90.3,0.28049,0.00017,17.01601]
[1776355417271,39.49,74804.43,90.3,0.28049,0.00017,17.01601]
[1776355419247,39.49,74802.73,90.3,0.2802,0.00017,17.0069]
[1776355419277,39.49,74802.73,90.3,0.2802,0.00017,17.0069]
[1776355419298,39.49,74802.73,90.3,0.2802,0.00017,17.0069]
[1776355419763,39.49,74800.05,90.3,0.27974,0.00017,16.99284]
[1776355420575,39.49,74800.05,90.3,0.27974,0.00017,16.99284]
[1776355420675,39.49,74800.05,90.3,0.27974,0.00017,16.99284]
[1776355420686,39.49,74799.15,90.3,0.27958,0.00017,16.988]
[1776355423637,39.48,74795.27,90.3,0.27891,0.00017,16.96731]
[1776355423920,39.48,74795.27,90.3,0.27891,0.00017,16.96731]
[1776355423956,39.48,74784.24,90.3,0.27705,0.00017,16.9094]
[1776355424754,39.48,74784.24,90.3,0.27705,0.00017,16.9094]
[1776355425100,39.48,74781.01,90.3,0.2765,0.00017,16.89227]
[1776355426579,39.48,74776.72,90.3,0.27578,0.00017,16.86955]
[1776355426928,39.48,74776.72,90.3,0.27578,0.00017,16.86955]
[1776355427673,39.48,74777.13,90.3,0.27584,0.00017,16.87158]
[1776355428598,39.48,74775.59,90.3,0.27558,0.00017,16.86334]
[1776355428986,39.48,74775.59,90.3,0.27558,0.00017,16.86334]
[1776355429595,39.48,74786.42,90.3,0.27739,0.00017,16.92]
[1776355430938,39.48,74786.42,90.3,0.27739,0.00017,16.92]
[1776355430992,39.48,74786.42,90.3,0.27739,0.00017,16.92]
[1776355431425,39.47,74790.15,90.3,0.27801,0.00017,16.93935]
[1776355433102,39.47,74789.57,90.3,0.2779,0.00017,16.93595]
[1776355434881,39.47,74788.31,90.3,0.27768,0.00017,16.92917]
[1776355435345,39.47,74789.46,90.3,0.27787,0.00017,16.93502]
[1776355436422,39.47,74789.75,90.3,0.27791,0.00017,16.93635]
[1776355440667,39.46,74787.99,90.3,0.27759,0.00017,16.92641]
[1776355443936,39.46,74781.64,90.3,0.27651,0.00017,16.89259]
[1776355444015,39.46,74781.64,90.3,0.27651,0.00017,16.89259]
[1776355444028,39.46,74782.85,90.3,0.2767,0.00017,16.89881]
[1776355444050,39.46,74782.85,90.3,0.2767,0.00017,16.89881]
[1776355444284,39.46,74782.85,90.3,0.2767,0.00017,16.89881]
[1776355444700,39.46,74792.66,90.3,0.27835,0.00017,16.95006]
[1776355446106,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446139,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446220,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446342,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446343,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446374,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355446404,39.46,74792.81,90.3,0.27837,0.00017,16.95065]
[1776355447210,39.46,74794.03,90.3,0.27857,0.00017,16.95684]
[1776355447607,39.46,74794.03,90.3,0.27857,0.00017,16.95684]
[1776355447666,39.46,74794.03,90.3,0.27857,0.00017,16.95684]
[1776355447853,39.46,74794.03,90.3,0.27857,0.00017,16.95684]
[1776355448728,39.45,74785.38,90.3,0.2771,0.00017,16.91122]
[1776355449256,39.45,74785.38,90.3,0.2771,0.00017,16.91122]
[1776355450501,39.45,74784.62,90.3,0.27697,0.00017,16.90708]
[1776355451104,39.45,74786.92,90.3,0.27735,0.00017,16.91899]
[1776355451559,39.45,74786.92,90.3,0.27735,0.00017,16.91899]
[1776355455218,39.45,74789.68,90.3,0.27779,0.00017,16.93276]
[1776355459638,39.44,74787.68,90.3,0.27743,0.00017,16.9216]
[1776355463862,39.44,74789.37,90.3,0.27769,0.00017,16.92976]
[1776355464673,39.44,74787.88,90.3,0.27744,0.00017,16.92177]
[1776355464690,39.44,74787.88,90.3,0.27744,0.00017,16.92177]
[1776355466334,39.44,74782.47,90.3,0.27651,0.00017,16.89304]
[1776355467475,39.44,74776.95,90.3,0.27558,0.00017,16.86382]
[1776355467847,39.44,74776.95,90.3,0.27558,0.00017,16.86382]
[1776355467954,39.44,74776.95,90.3,0.27558,0.00017,16.86382]
[1776355467969,39.44,74776.95,90.3,0.27558,0.00017,16.86382]
[1776355467950,39.43,74770.57,90.3,0.27451,0.00017,16.83001]
[1776355468634,39.43,74770.57,90.3,0.27451,0.00017,16.83001]
[1776355468684,39.43,74770.57,90.3,0.27451,0.00017,16.83001]
[1776355468751,39.43,74770.57,90.3,0.27451,0.00017,16.83001]
[1776355469102,39.43,74768.44,90.3,0.27415,0.00017,16.81851]
[1776355470951,39.43,74769.75,90.3,0.27436,0.00017,16.8253]
[1776355476688,39.43,74772.33,90.3,0.27472,0.00017,16.83314]
[1776355478357,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355478366,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355478414,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355478458,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355478742,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355479014,39.42,74771.7,90.3,0.2746,0.00017,16.82947]
[1776355478947,39.42,74783.14,90.3,0.27652,0.00017,16.88967]
[1776355479491,39.42,74783.14,90.3,0.27652,0.00017,16.88967]
[1776355480415,39.42,74787.08,90.3,0.27717,0.00017,16.91021]
[1776355481319,39.42,74789.81,90.3,0.27763,0.00017,16.92436]
[1776355484580,39.42,74784.12,90.3,0.27665,0.00017,16.89394]
[1776355485167,39.42,74783.68,90.3,0.27657,0.00017,16.89146]
[1776355485202,39.42,74783.68,90.3,0.27657,0.00017,16.89146]
[1776355485248,39.42,74783.68,90.3,0.27657,0.00017,16.89146]
[1776355485331,39.42,74783.68,90.3,0.27657,0.00017,16.89146]
[1776355486105,39.42,74778.87,90.3,0.27576,0.00017,16.86597]
[1776355492041,39.41,74775.88,90.3,0.27523,0.00017,16.84939]
[1776355497076,39.41,74778.1,90.3,0.27558,0.00017,16.86047]
[1776355502268,39.4,74777.13,90.3,0.2754,0.00017,16.85469]
[1776355504151,39.4,74779.9,90.3,0.27586,0.00017,16.86917]
[1776355504294,39.4,74779.9,90.3,0.27586,0.00017,16.86917]
[1776355505052,39.4,74777.35,90.3,0.27542,0.00017,16.85556]
[1776355505382,39.4,74777.35,90.3,0.27542,0.00017,16.85556]
[1776355505756,39.4,74777.35,90.3,0.27542,0.00017,16.85556]
[1776355506061,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506373,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506414,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506696,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506712,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506724,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355506790,39.4,74766.4,90.3,0.27358,0.00017,16.79741]
[1776355507685,39.4,74761.46,90.3,0.27275,0.00017,16.77097]
[1776355507752,39.4,74750.98,90.3,0.27099,0.00017,16.71484]
[1776355511964,39.39,74744.92,90.3,0.26997,0.00017,16.682]
[1776355512846,39.39,74746.36,90.3,0.27021,0.00017,16.68951]
[1776355512934,39.39,74746.36,90.3,0.27021,0.00017,16.68951]
[1776355513050,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355513151,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355513245,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355513257,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355513424,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355513944,39.39,74746.55,90.3,0.27023,0.00017,16.69041]
[1776355514046,39.39,74739.02,90.3,0.26897,0.00017,16.64972]
[1776355515728,39.39,74737.04,90.3,0.26865,0.00017,16.63906]
[1776355517150,39.39,74738.67,90.3,0.2689,0.00017,16.6474]
[1776355517976,39.39,74738.67,90.3,0.2689,0.00017,16.6474]
[1776355517996,39.39,74738.67,90.3,0.2689,0.00017,16.6474]
[1776355519428,39.39,74744.03,90.3,0.26979,0.00017,16.67607]
[1776355519444,39.39,74744.03,90.3,0.26979,0.00017,16.67607]
[1776355519804,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520122,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520180,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520405,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520410,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520520,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520553,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355520737,39.39,74748.05,90.3,0.27045,0.00017,16.69733]
[1776355521393,39.39,74753.09,90.3,0.27129,0.00017,16.72432]
[1776355521899,39.38,74761.35,90.3,0.27266,0.00017,16.76806]
[1776355525443,39.38,74766.46,90.3,0.2735,0.00017,16.79481]
[1776355528398,39.38,74766.05,90.3,0.27341,0.00017,16.79197]
[1776355529787,39.37,74765.21,90.3,0.27325,0.00017,16.78707]
[1776355530007,39.37,74765.21,90.3,0.27325,0.00017,16.78707]
[1776355530362,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530374,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530431,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530457,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530562,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530579,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355530739,39.37,74760.89,90.3,0.27252,0.00017,16.76388]
[1776355531376,39.37,74758.05,90.3,0.27204,0.00017,16.74856]
[1776355531601,39.37,74758.05,90.3,0.27204,0.00017,16.74856]
[1776355532103,39.37,74751.09,90.3,0.27083,0.00017,16.70636]
[1776355532376,39.37,74751.09,90.3,0.27083,0.00017,16.70636]
[1776355532688,39.37,74751.09,90.3,0.27083,0.00017,16.70636]
[1776355532722,39.37,74751.09,90.3,0.27083,0.00017,16.70636]
[1776355532917,39.37,74751.09,90.3,0.27083,0.00017,16.70636]
[1776355533334,39.37,74749.4,90.3,0.27055,0.00017,16.69718]
[1776355533690,39.37,74757.08,90.3,0.27183,0.00017,16.73828]
[1776355534350,39.37,74763.69,90.3,0.27293,0.00017,16.77336]
[1776355536725,39.37,74763.33,90.3,0.27286,0.00017,16.77125]
[1776355540205,39.36,74765.47,90.3,0.27319,0.00017,16.78188]
[1776355541111,39.36,74766.44,90.3,0.27335,0.00017,16.78685]
[1776355544893,39.36,74768.21,90.3,0.27363,0.00017,16.79588]
[1776355550464,39.35,74766.74,90.3,0.27334,0.00017,16.78649]
[1776355551497,39.35,74766.74,90.3,0.27334,0.00017,16.78649]
[1776355556313,39.34,74768.08,90.3,0.27352,0.00017,16.79244]
[1776355556493,39.34,74768.08,90.3,0.27352,0.00017,16.79244]
[1776355557401,39.34,74772.97,90.3,0.27434,0.00017,16.81841]
[1776355557522,39.34,74772.97,90.3,0.27434,0.00017,16.81841]
[1776355557808,39.34,74772.97,90.3,0.27434,0.00017,16.81841]
[1776355557894,39.34,74772.97,90.3,0.27434,0.00017,16.81841]
[1776355558087,39.34,74772.97,90.3,0.27434,0.00017,16.81841]
[1776355558120,39.34,74773.5,90.3,0.27442,0.00017,16.82078]
[1776355558359,39.34,74773.5,90.3,0.27442,0.00017,16.82078]
[1776355559812,39.34,74779.44,90.3,0.27541,0.00017,16.85206]
[1776355562561,39.34,74773.22,90.3,0.27434,0.00017,16.81855]
[1776355563358,39.34,74773.22,90.3,0.27434,0.00017,16.81855]
[1776355568600,39.33,74771.36,90.3,0.274,0.00017,16.8078]
[1776355573635,39.33,74768.83,90.3,0.27356,0.00017,16.79368]
[1776355574268,39.33,74768.83,90.3,0.27356,0.00017,16.79368]
[1776355576505,39.32,74765.9,90.3,0.27305,0.00017,16.7777]
[1776355576542,39.32,74765.9,90.3,0.27305,0.00017,16.7777]
[1776355576554,39.32,74765.9,90.3,0.27305,0.00017,16.7777]
[1776355577054,39.32,74765.9,90.3,0.27305,0.00017,16.7777]
[1776355577143,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355577392,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355577465,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355577560,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355577977,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355577992,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355578000,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355578085,39.32,74762.48,90.3,0.27247,0.00017,16.75928]
[1776355578878,39.32,74766.33,90.3,0.27312,0.00017,16.77971]
[1776355579097,39.32,74769.46,90.3,0.27364,0.00017,16.79626]
[1776355579211,39.32,74769.46,90.3,0.27364,0.00017,16.79626]
[1776355579225,39.32,74769.46,90.3,0.27364,0.00017,16.79626]
[1776355580005,39.32,74769.46,90.3,0.27364,0.00017,16.79626]
[1776355580071,39.32,74776.12,90.3,0.27475,0.00017,16.8315]
[1776355583453,39.32,74778.71,90.3,0.27518,0.00017,16.84502]
[1776355585338,39.32,74778.63,90.3,0.27515,0.00017,16.84426]
[1776355586069,39.32,74778.63,90.3,0.27515,0.00017,16.84426]
[1776355586095,39.32,74778.63,90.3,0.27515,0.00017,16.84426]
[1776355586138,39.32,74776.25,90.3,0.27475,0.00017,16.83154]
[1776355587408,39.32,74772.59,90.3,0.27414,0.00017,16.81212]
[1776355590468,39.31,74765.45,90.3,0.27293,0.00017,16.77376]
[1776355596451,39.31,74770.16,90.3,0.27365,0.00017,16.79337]
[1776355602096,39.31,74768.41,90.3,0.27334,0.00017,16.7834]
[1776355607170,39.3,74770.84,90.3,0.27372,0.00017,16.79569]
[1776355609305,39.3,74771.3,90.3,0.27379,0.00017,16.79776]
[1776355610124,39.3,74771.3,90.3,0.27379,0.00017,16.79776]
[1776355610893,39.3,74770.87,90.3,0.27371,0.00017,16.79534]
[1776355614541,39.3,74768.1,90.3,0.27323,0.00017,16.78007]
[1776355614624,39.3,74768.1,90.3,0.27323,0.00017,16.78007]
[1776355614628,39.3,74768.1,90.3,0.27323,0.00017,16.78007]
[1776355614643,39.3,74768.1,90.3,0.27323,0.00017,16.78007]
[1776355614966,39.3,74768.1,90.3,0.27323,0.00017,16.78007]
[1776355615173,39.29,74765.64,90.3,0.27281,0.00017,16.76673]
[1776355616956,39.29,74763.06,90.3,0.27237,0.00017,16.75275]
[1776355617113,39.29,74761.61,90.3,0.27212,0.00017,16.74482]
[1776355618955,39.29,74768.29,90.3,0.27323,0.00017,16.78024]
[1776355620078,39.29,74768.29,90.3,0.27323,0.00017,16.78024]
[1776355621132,39.29,74771.07,90.3,0.2737,0.00017,16.7949]
[1776355621181,39.29,74771.59,90.3,0.27378,0.00017,16.79753]
[1776355621357,39.29,74771.59,90.3,0.27378,0.00017,16.79753]
[1776355622021,39.29,74771.59,90.3,0.27378,0.00017,16.79753]
[1776355622122,39.29,74769.55,90.3,0.27343,0.00017,16.78654]
[1776355623440,39.29,74767.82,90.3,0.27314,0.00017,16.7772]
[1776355624621,39.29,74769.06,90.3,0.27334,0.00017,16.78367]
[1776355624760,39.29,74769.06,90.3,0.27334,0.00017,16.78367]
[1776355624930,39.29,74769.06,90.3,0.27334,0.00017,16.78367]
[1776355625362,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355625441,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355625542,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355625740,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355626007,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355626063,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355626081,39.29,74773.38,90.3,0.27406,0.00017,16.80651]
[1776355626164,39.28,74790.49,90.3,0.27694,0.00017,16.897]
[1776355626232,39.28,74790.49,90.3,0.27694,0.00017,16.897]
[1776355626858,39.28,74790.49,90.3,0.27694,0.00017,16.897]
[1776355627096,39.28,74790.49,90.3,0.27694,0.00017,16.897]
[1776355627115,39.28,74790.49,90.3,0.27694,0.00017,16.897]
[1776355627185,39.28,74801.16,90.3,0.27874,0.00017,16.9529]
[1776355627796,39.28,74801.16,90.3,0.27874,0.00017,16.9529]
[1776355628092,39.28,74801.16,90.3,0.27874,0.00017,16.9529]
[1776355628101,39.28,74801.16,90.3,0.27874,0.00017,16.9529]
[1776355628194,39.28,74801.16,90.3,0.27874,0.00017,16.9529]
[1776355628294,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355628706,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355629053,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355629178,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355629180,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355629197,39.28,74806.08,90.3,0.27957,0.00017,16.97849]
[1776355629069,39.28,74812.35,90.3,0.28063,0.00017,17.01103]
[1776355629577,39.28,74812.35,90.3,0.28063,0.00017,17.01103]
[1776355630034,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355630328,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355630486,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355630647,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355630653,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355631047,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355631158,39.28,74813.71,90.3,0.28085,0.00017,17.01796]
[1776355631106,39.28,74811.65,90.3,0.2805,0.00017,17.00714]
[1776355631309,39.28,74811.65,90.3,0.2805,0.00017,17.00714]
[1776355631465,39.28,74811.65,90.3,0.2805,0.00017,17.00714]
[1776355631946,39.28,74811.65,90.3,0.2805,0.00017,17.00714]
[1776355632173,39.28,74811.65,90.3,0.2805,0.00017,17.00714]
[1776355632167,39.28,74818.63,90.3,0.28168,0.00017,17.04332]
[1776355633055,39.28,74825.0,90.3,0.28276,0.00017,17.07617]
[1776355633820,39.28,74825.0,90.3,0.28276,0.00017,17.07617]
[1776355633975,39.28,74825.0,90.3,0.28276,0.00017,17.07617]
[1776355634276,39.28,74825.32,90.3,0.28281,0.00017,17.07762]
[1776355639379,39.27,74828.6,90.3,0.28333,0.00017,17.09357]
[1776355639417,39.27,74828.6,90.3,0.28333,0.00017,17.09357]
[1776355639457,39.27,74828.6,90.3,0.28333,0.00017,17.09357]
[1776355639580,39.27,74828.6,90.3,0.28333,0.00017,17.09357]
[1776355639993,39.27,74828.6,90.3,0.28333,0.00017,17.09357]
[1776355640104,39.27,74830.54,90.3,0.28366,0.00017,17.10343]
[1776355640791,39.27,74830.54,90.3,0.28366,0.00017,17.10343]
[1776355641875,39.27,74832.29,90.3,0.28395,0.00017,17.1123]
[1776355642147,39.27,74832.29,90.3,0.28395,0.00017,17.1123]
[1776355642761,39.27,74831.15,90.3,0.28375,0.00017,17.10625]
[1776355648162,39.26,74836.37,90.3,0.28461,0.00017,17.13211]
[1776355649022,39.26,74836.37,90.3,0.28461,0.00017,17.13211]
[1776355651173,39.26,74834.72,90.3,0.28431,0.00017,17.12325]
[1776355652090,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652110,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652115,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652120,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652155,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652224,39.26,74835.95,90.3,0.28447,0.00017,17.12462]
[1776355652197,39.25,74839.93,90.3,0.28515,0.00017,17.14491]
[1776355652323,39.25,74839.93,90.3,0.28515,0.00017,17.14491]
[1776355653201,39.25,74846.03,90.3,0.28619,0.00017,17.17608]
[1776355655247,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355655536,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355655554,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355655633,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355655698,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355655964,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355656010,39.25,74850.99,90.3,0.28703,0.00017,17.20111]
[1776355656222,39.25,74857.16,90.3,0.28809,0.00017,17.23239]
[1776355656391,39.25,74857.16,90.3,0.28809,0.00017,17.23239]
[1776355656416,39.25,74857.16,90.3,0.28809,0.00017,17.23239]
[1776355656453,39.25,74857.16,90.3,0.28809,0.00017,17.23239]
[1776355657229,39.25,74858.38,90.3,0.28829,0.00017,17.23845]
[1776355662270,39.24,74860.97,90.3,0.28871,0.00017,17.25097]
[1776355663148,39.24,74860.97,90.3,0.28871,0.00017,17.25097]
[1776355663497,39.24,74860.77,90.3,0.28867,0.00017,17.24963]
[1776355664887,39.24,74859.7,90.3,0.28848,0.00017,17.24404]
[1776355665236,39.24,74859.7,90.3,0.28848,0.00017,17.24404]
[1776355665313,39.24,74858.34,90.3,0.28824,0.00017,17.23697]
[1776355665367,39.24,74856.33,90.3,0.28789,0.00017,17.22674]
[1776355668363,39.24,74857.92,90.3,0.28816,0.00017,17.23459]
[1776355668905,39.24,74857.92,90.3,0.28816,0.00017,17.23459]
[1776355673962,39.24,74860.38,90.3,0.28857,0.00017,17.24673]
[1776355674037,39.24,74860.38,90.3,0.28857,0.00017,17.24673]
[1776355674040,39.24,74860.38,90.3,0.28857,0.00017,17.24673]
[1776355677922,39.23,74861.89,90.3,0.28882,0.00017,17.25403]
[1776355677934,39.23,74861.89,90.3,0.28882,0.00017,17.25403]
[1776355677964,39.23,74861.89,90.3,0.28882,0.00017,17.25403]
[1776355677992,39.23,74861.89,90.3,0.28882,0.00017,17.25403]
[1776355677996,39.23,74861.89,90.3,0.28882,0.00017,17.25403]
[1776355679238,39.23,74862.83,90.3,0.28897,0.00017,17.2586]
[1776355679224,39.23,74869.87,90.3,0.29018,0.00017,17.29414]
[1776355680050,39.23,74869.87,90.3,0.29018,0.00017,17.29414]
[1776355680251,39.23,74869.87,90.3,0.29018,0.00017,17.29414]
[1776355680252,39.23,74878.47,90.3,0.29167,0.00017,17.33758]
[1776355680265,39.23,74878.47,90.3,0.29167,0.00017,17.33758]
[1776355680541,39.23,74878.47,90.3,0.29167,0.00017,17.33758]
[1776355680961,39.23,74878.47,90.3,0.29167,0.00017,17.33758]
[1776355681016,39.23,74881.28,90.3,0.29215,0.00017,17.35155]
[1776355682273,39.23,74881.28,90.3,0.29215,0.00017,17.35155]
[1776355682633,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355682741,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355682875,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355683008,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355683130,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355683184,39.23,74881.1,90.3,0.29212,0.00017,17.35064]
[1776355683281,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683340,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683417,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683652,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683766,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683800,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683889,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355683913,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355684101,39.23,74889.54,90.3,0.29359,0.00017,17.39306]
[1776355684152,39.23,74907.06,90.3,0.29665,0.00017,17.48031]
[1776355684455,39.23,74907.06,90.3,0.29665,0.00017,17.48031]
[1776355684496,39.23,74907.06,90.3,0.29665,0.00017,17.48031]
[1776355685121,39.23,74913.83,90.3,0.29783,0.00017,17.51372]
[1776355685880,39.23,74913.83,90.3,0.29783,0.00017,17.51372]
[1776355686078,39.23,74913.83,90.3,0.29783,0.00017,17.51372]
[1776355686381,39.23,74919.04,90.3,0.29874,0.00018,17.53931]
[1776355686574,39.23,74919.04,90.3,0.29874,0.00018,17.53931]
[1776355686628,39.23,74919.04,90.3,0.29874,0.00018,17.53931]
[1776355686955,39.23,74913.41,90.3,0.29776,0.00017,17.51165]
[1776355687444,39.23,74913.41,90.3,0.29776,0.00017,17.51165]
[1776355687566,39.23,74913.41,90.3,0.29776,0.00017,17.51165]
[1776355687747,39.23,74913.41,90.3,0.29776,0.00017,17.51165]
[1776355687794,39.23,74913.41,90.3,0.29776,0.00017,17.51165]
[1776355688351,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355688628,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355688728,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355688802,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355689039,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355689045,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355689254,39.23,74916.71,90.3,0.29834,0.00017,17.52795]
[1776355690901,39.23,74926.31,90.3,0.30002,0.00018,17.57506]
[1776355690932,39.23,74926.31,90.3,0.30002,0.00018,17.57506]
[1776355691212,39.23,74926.31,90.3,0.30002,0.00018,17.57506]
[1776355691312,39.23,74926.31,90.3,0.30002,0.00018,17.57506]
[1776355691392,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355691446,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355691499,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355691506,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355691605,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355691711,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355692115,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355692181,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355692372,39.23,74927.25,90.3,0.30019,0.00018,17.57969]
[1776355692483,39.23,74932.6,90.3,0.30113,0.00018,17.60574]
[1776355692826,39.23,74932.6,90.3,0.30113,0.00018,17.60574]
[1776355693259,39.23,74932.6,90.3,0.30113,0.00018,17.60574]
[1776355693790,39.23,74936.41,90.3,0.3018,0.00018,17.62424]
[1776355694196,39.23,74936.41,90.3,0.3018,0.00018,17.62424]
[1776355694273,39.23,74936.41,90.3,0.3018,0.00018,17.62424]
[1776355694294,39.23,74936.41,90.3,0.3018,0.00018,17.62424]
[1776355695196,39.23,74934.25,90.3,0.30142,0.00018,17.61375]
[1776355695894,39.23,74928.45,90.3,0.3004,0.00018,17.58551]
[1776355695983,39.23,74928.45,90.3,0.3004,0.00018,17.58551]
[1776355697169,39.23,74924.9,90.3,0.29977,0.00018,17.56819]
[1776355697289,39.23,74934.78,90.3,0.30151,0.00018,17.61632]
[1776355697441,39.23,74934.78,90.3,0.30151,0.00018,17.61632]
[1776355697830,39.23,74934.78,90.3,0.30151,0.00018,17.61632]
[1776355698219,39.23,74934.78,90.3,0.30151,0.00018,17.61632]
[1776355698313,39.24,74940.46,90.3,0.30252,0.00018,17.64403]
[1776355701255,39.24,74945.64,90.3,0.30343,0.00018,17.66906]
[1776355702276,39.24,74944.55,90.3,0.30323,0.00018,17.66375]
[1776355702283,39.24,74944.55,90.3,0.30323,0.00018,17.66375]
[1776355703437,39.24,74944.57,90.3,0.30324,0.00018,17.66385]
[1776355703986,39.24,74944.57,90.3,0.30324,0.00018,17.66385]
[1776355704045,39.24,74943.12,90.3,0.30298,0.00018,17.65685]
[1776355705126,39.24,74943.12,90.3,0.30298,0.00018,17.65685]
[1776355705226,39.24,74932.11,90.3,0.30105,0.00018,17.60349]
[1776355705855,39.24,74932.11,90.3,0.30105,0.00018,17.60349]
[1776355706342,39.24,74932.11,90.3,0.30105,0.00018,17.60349]
[1776355706354,39.24,74932.11,90.3,0.30105,0.00018,17.60349]
[1776355706384,39.24,74934.27,90.3,0.30143,0.00018,17.61399]
[1776355706738,39.24,74934.27,90.3,0.30143,0.00018,17.61399]
[1776355707262,39.24,74934.27,90.3,0.30143,0.00018,17.61399]
[1776355707289,39.24,74942.11,90.3,0.3028,0.00018,17.65194]
[1776355708301,39.24,74942.11,90.3,0.3028,0.00018,17.65194]
[1776355710277,39.24,74940.3,90.3,0.30249,0.00018,17.64323]
[1776355710418,39.24,74941.18,90.3,0.30264,0.00018,17.64751]
[1776355710516,39.24,74941.18,90.3,0.30264,0.00018,17.64751]
[1776355711430,39.24,74939.96,90.3,0.30243,0.00018,17.64161]
[1776355712128,39.24,74939.96,90.3,0.30243,0.00018,17.64161]
[1776355712177,39.24,74939.96,90.3,0.30243,0.00018,17.64161]
[1776355712231,39.24,74938.33,90.3,0.3021,0.00018,17.62902]
[1776355712581,39.24,74938.33,90.3,0.3021,0.00018,17.62902]
[1776355713248,39.24,74938.33,90.3,0.3021,0.00018,17.62902]
[1776355713495,39.24,74935.23,90.3,0.30156,0.00018,17.61399]
[1776355713708,39.24,74935.23,90.3,0.30156,0.00018,17.61399]
[1776355713749,39.24,74935.23,90.3,0.30156,0.00018,17.61399]
[1776355713914,39.24,74926.93,90.3,0.3001,0.00018,17.57359]
[1776355717215,39.24,74923.88,90.3,0.29957,0.00018,17.55875]
[1776355717907,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355717984,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355717992,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355718220,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355718271,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355718328,39.24,74925.07,90.3,0.29978,0.00018,17.56465]
[1776355718701,39.24,74925.71,90.3,0.29989,0.00018,17.56781]
[1776355719275,39.24,74934.65,90.3,0.30146,0.00018,17.61133]
[1776355719887,39.24,74934.65,90.3,0.30146,0.00018,17.61133]
[1776355719924,39.24,74934.65,90.3,0.30146,0.00018,17.61133]
[1776355722578,39.24,74932.4,90.3,0.30106,0.00018,17.60036]
[1776355723759,39.24,74928.02,90.3,0.3003,0.00018,17.57903]
[1776355724329,39.24,74928.02,90.3,0.3003,0.00018,17.57903]
[1776355725268,39.24,74926.18,90.3,0.29997,0.00018,17.57011]
[1776355725285,39.24,74926.18,90.3,0.29997,0.00018,17.57011]
[1776355725344,39.24,74926.18,90.3,0.29997,0.00018,17.57011]
[1776355725991,39.24,74923.39,90.3,0.29949,0.00018,17.55653]
[1776355726151,39.24,74923.39,90.3,0.29949,0.00018,17.55653]
[1776355726273,39.24,74916.57,90.3,0.2983,0.00017,17.52318]
[1776355727360,39.24,74916.57,90.3,0.2983,0.00017,17.52318]
[1776355730174,39.24,74910.64,90.3,0.29726,0.00017,17.49408]
[1776355735174,39.24,74907.53,90.3,0.29673,0.00017,17.47899]
[1776355736023,39.24,74906.69,90.3,0.29659,0.00017,17.47497]
[1776355736136,39.24,74906.69,90.3,0.29659,0.00017,17.47497]
[1776355736144,39.24,74906.69,90.3,0.29659,0.00017,17.47497]
[1776355736302,39.24,74906.69,90.3,0.29659,0.00017,17.47497]
[1776355736507,39.24,74903.76,90.3,0.29608,0.00017,17.46055]
[1776355740153,39.24,74901.64,90.3,0.29572,0.00017,17.45024]
[1776355740193,39.24,74901.64,90.3,0.29572,0.00017,17.45024]
[1776355740220,39.24,74901.64,90.3,0.29572,0.00017,17.45024]
[1776355740318,39.24,74901.64,90.3,0.29572,0.00017,17.45024]
[1776355740376,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355740535,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355740565,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355740810,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355740977,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355741092,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355741098,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355741143,39.25,74901.14,90.3,0.29564,0.00017,17.44795]
[1776355741954,39.24,74897.52,90.3,0.295,0.00017,17.42981]
[1776355742899,39.24,74893.3,90.3,0.29426,0.00017,17.40866]
[1776355743958,39.24,74891.29,90.3,0.29391,0.00017,17.39863]
[1776355745133,39.24,74891.41,90.3,0.29393,0.00017,17.3991]
[1776355745300,39.24,74891.41,90.3,0.29393,0.00017,17.3991]
[1776355745342,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355745567,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355745857,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355745903,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355745971,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355746096,39.24,74882.11,90.3,0.29231,0.00017,17.35233]
[1776355746098,39.24,74872.28,90.3,0.2906,0.00017,17.30286]
[1776355746784,39.24,74872.28,90.3,0.2906,0.00017,17.30286]
[1776355747046,39.24,74872.28,90.3,0.2906,0.00017,17.30286]
[1776355747165,39.24,74872.28,90.3,0.2906,0.00017,17.30286]
[1776355747194,39.24,74865.38,90.3,0.2894,0.00017,17.26771]
[1776355748501,39.24,74861.57,90.3,0.28875,0.00017,17.24838]
[1776355748965,39.24,74861.57,90.3,0.28875,0.00017,17.24838]
[1776355749062,39.24,74861.35,90.3,0.2887,0.00017,17.24708]
[1776355749987,39.24,74861.35,90.3,0.2887,0.00017,17.24708]
[1776355751273,39.23,74860.33,90.3,0.28851,0.00017,17.2416]
[1776355752175,39.23,74858.63,90.3,0.28822,0.00017,17.23284]
[1776355752203,39.23,74858.63,90.3,0.28822,0.00017,17.23284]
[1776355752230,39.23,74858.63,90.3,0.28822,0.00017,17.23284]
[1776355752316,39.23,74858.63,90.3,0.28822,0.00017,17.23284]
[1776355753363,39.23,74857.87,90.3,0.28808,0.00017,17.22886]
[1776355753411,39.23,74853.07,90.3,0.28726,0.00017,17.20439]
[1776355754402,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355754524,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755096,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755224,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755244,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755256,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755394,39.23,74850.56,90.3,0.28682,0.00017,17.19131]
[1776355755345,39.23,74849.15,90.3,0.28657,0.00017,17.18396]
[1776355755544,39.23,74849.15,90.3,0.28657,0.00017,17.18396]
[1776355756166,39.23,74849.15,90.3,0.28657,0.00017,17.18396]
[1776355756183,39.23,74841.46,90.3,0.28524,0.00017,17.14431]
[1776355757363,39.23,74841.46,90.3,0.28524,0.00017,17.14431]
[1776355757381,39.23,74841.46,90.3,0.28524,0.00017,17.14431]
[1776355757397,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355757435,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355757616,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355757917,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355758360,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355758364,39.23,74839.06,90.3,0.28482,0.00017,17.13181]
[1776355758351,39.23,74837.09,90.3,0.28448,0.00017,17.12145]
[1776355758925,39.23,74837.09,90.3,0.28448,0.00017,17.12145]
[1776355759131,39.23,74837.09,90.3,0.28448,0.00017,17.12145]
[1776355759304,39.23,74837.09,90.3,0.28448,0.00017,17.12145]
[1776355759373,39.23,74829.33,90.3,0.28315,0.00017,17.08137]
[1776355760251,39.23,74829.33,90.3,0.28315,0.00017,17.08137]
[1776355760392,39.23,74829.33,90.3,0.28315,0.00017,17.08137]
[1776355760424,39.23,74829.33,90.3,0.28315,0.00017,17.08137]
[1776355760408,39.22,74820.71,90.3,0.28167,0.00017,17.03633]
[1776355760725,39.22,74820.71,90.3,0.28167,0.00017,17.03633]
[1776355761203,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761691,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761704,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761705,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761708,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761713,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355761727,39.22,74815.93,90.3,0.28085,0.00017,17.01118]
[1776355762602,39.22,74813.13,90.3,0.28037,0.00017,16.99657]
[1776355763024,39.22,74813.13,90.3,0.28037,0.00017,16.99657]
[1776355763052,39.22,74813.13,90.3,0.28037,0.00017,16.99657]
[1776355763080,39.22,74813.13,90.3,0.28037,0.00017,16.99657]
[1776355763091,39.22,74813.13,90.3,0.28037,0.00017,16.99657]
[1776355763950,39.22,74811.39,90.3,0.28006,0.00017,16.98703]
[1776355764877,39.22,74811.18,90.3,0.28002,0.00017,16.98573]
[1776355765187,39.22,74811.18,90.3,0.28002,0.00017,16.98573]
[1776355765288,39.22,74811.18,90.3,0.28002,0.00017,16.98573]
[1776355765365,39.22,74811.18,90.3,0.28002,0.00017,16.98573]
[1776355765313,39.22,74810.9,90.3,0.27996,0.00017,16.98406]
[1776355766361,39.22,74810.9,90.3,0.27996,0.00017,16.98406]
[1776355766678,39.22,74813.46,90.3,0.28039,0.00017,16.99731]
[1776355767080,39.22,74813.46,90.3,0.28039,0.00017,16.99731]
[1776355767087,39.22,74813.46,90.3,0.28039,0.00017,16.99731]
[1776355768720,39.22,74814.12,90.3,0.2805,0.00017,17.00062]
[1776355768982,39.22,74814.12,90.3,0.2805,0.00017,17.00062]
[1776355769107,39.22,74814.12,90.3,0.2805,0.00017,17.00062]
[1776355769746,39.21,74811.18,90.3,0.27999,0.00017,16.98492]
[1776355770214,39.21,74811.18,90.3,0.27999,0.00017,16.98492]
[1776355770374,39.21,74811.18,90.3,0.27999,0.00017,16.98492]
[1776355770398,39.21,74804.99,90.3,0.27893,0.00017,16.95237]
[1776355771026,39.21,74804.99,90.3,0.27893,0.00017,16.95237]
[1776355772101,39.21,74805.99,90.3,0.27906,0.00017,16.9528]
[1776355773297,39.21,74800.6,90.3,0.27814,0.00017,16.92429]
[1776355773369,39.21,74800.6,90.3,0.27814,0.00017,16.92429]
[1776355773372,39.21,74800.6,90.3,0.27814,0.00017,16.92429]
[1776355773394,39.21,74800.6,90.3,0.27814,0.00017,16.92429]
[1776355773400,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355773470,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355773471,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355773717,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355773772,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355773834,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355774032,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355774085,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355774102,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355774369,39.21,74800.76,90.3,0.27816,0.00017,16.92503]
[1776355774229,39.21,74790.83,90.3,0.27647,0.00017,16.87244]
[1776355774485,39.21,74790.83,90.3,0.27647,0.00017,16.87244]
[1776355774559,39.21,74790.83,90.3,0.27647,0.00017,16.87244]
[1776355774761,39.21,74790.83,90.3,0.27647,0.00017,16.87244]
[1776355775346,39.21,74790.83,90.3,0.27647,0.00017,16.87244]
[1776355775363,39.21,74781.91,90.3,0.27496,0.00017,16.825]
[1776355775659,39.21,74781.91,90.3,0.27496,0.00017,16.825]
[1776355777461,39.21,74778.28,90.3,0.27434,0.00017,16.80552]
[1776355779275,39.21,74777.48,90.3,0.2742,0.00017,16.80107]
[1776355779628,39.2,74778.25,90.3,0.27432,0.00017,16.80484]
[1776355779787,39.2,74778.25,90.3,0.27432,0.00017,16.80484]
[1776355780287,39.2,74771.68,90.3,0.27321,0.00017,16.76964]
[1776355780703,39.2,74771.68,90.3,0.27321,0.00017,16.76964]
[1776355780808,39.2,74771.68,90.3,0.27321,0.00017,16.76964]
[1776355781125,39.2,74771.68,90.3,0.27321,0.00017,16.76964]
[1776355781412,39.2,74761.26,90.3,0.27145,0.00017,16.7137]
[1776355782257,39.2,74761.26,90.3,0.27145,0.00017,16.7137]
[1776355782932,39.2,74759.0,90.3,0.27107,0.00017,16.70141]
[1776355783029,39.2,74759.0,90.3,0.27107,0.00017,16.70141]
[1776355783380,39.2,74759.0,90.3,0.27107,0.00017,16.70141]
[1776355783513,39.2,74758.09,90.3,0.27091,0.00017,16.69638]
[1776355783835,39.2,74758.09,90.3,0.27091,0.00017,16.69638]
[1776355784463,39.2,74756.41,90.3,0.27062,0.00017,16.68721]
[1776355784473,39.2,74756.41,90.3,0.27062,0.00017,16.68721]
[1776355784560,39.2,74756.41,90.3,0.27062,0.00017,16.68721]
[1776355785569,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786165,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786188,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786189,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786340,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786423,39.2,74754.51,90.3,0.2703,0.00017,16.67686]
[1776355786377,39.2,74753.01,90.3,0.27005,0.00017,16.66866]
[1776355787188,39.2,74753.01,90.3,0.27005,0.00017,16.66866]
[1776355788515,39.2,74744.72,90.3,0.26865,0.00017,16.62353]
[1776355788888,39.2,74744.72,90.3,0.26865,0.00017,16.62353]
[1776355788985,39.2,74744.72,90.3,0.26865,0.00017,16.62353]
[1776355789416,39.2,74744.72,90.3,0.26865,0.00017,16.62353]
[1776355789435,39.2,74744.72,90.3,0.26865,0.00017,16.62353]
[1776355790314,39.2,74747.72,90.3,0.26915,0.00017,16.63963]
[1776355790318,39.2,74747.72,90.3,0.26915,0.00017,16.63963]
[1776355791227,39.19,74756.64,90.3,0.27063,0.00017,16.68743]
[1776355792361,39.19,74756.64,90.3,0.27063,0.00017,16.68743]
[1776355792995,39.19,74760.63,90.3,0.27129,0.00017,16.7087]
[1776355793026,39.19,74760.63,90.3,0.27129,0.00017,16.7087]
[1776355793242,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355793513,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355793620,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355793677,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355793682,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355794251,39.19,74760.49,90.3,0.27126,0.00017,16.70773]
[1776355794317,39.19,74761.47,90.3,0.27142,0.00017,16.71293]
[1776355796759,39.19,74764.4,90.3,0.27191,0.00017,16.72851]
[1776355797233,39.19,74764.4,90.3,0.27191,0.00017,16.72851]
[1776355799890,39.19,74767.16,90.3,0.27237,0.00017,16.74304]
[1776355802791,39.19,74767.09,90.3,0.27235,0.00017,16.74237]
[1776355802954,39.19,74767.09,90.3,0.27235,0.00017,16.74237]
[1776355803445,39.19,74767.09,90.3,0.27235,0.00017,16.74237]
[1776355804129,39.19,74771.67,90.3,0.27311,0.00017,16.76678]
[1776355804760,39.19,74775.72,90.3,0.27379,0.00017,16.78828]
[1776355804998,39.19,74775.72,90.3,0.27379,0.00017,16.78828]
[1776355805027,39.19,74775.72,90.3,0.27379,0.00017,16.78828]
[1776355805061,39.19,74775.72,90.3,0.27379,0.00017,16.78828]
[1776355805328,39.18,74777.53,90.3,0.27409,0.00017,16.79782]
[1776355805992,39.18,74777.53,90.3,0.27409,0.00017,16.79782]
[1776355806341,39.18,74777.53,90.3,0.27409,0.00017,16.79782]
[1776355806366,39.18,74784.38,90.3,0.27524,0.00017,16.83418]
[1776355808012,39.18,74783.26,90.3,0.27505,0.00017,16.82807]
[1776355810538,39.18,74786.07,90.3,0.27551,0.00017,16.84265]
[1776355811220,39.18,74786.07,90.3,0.27551,0.00017,16.84265]
[1776355811370,39.18,74787.49,90.3,0.27575,0.00017,16.85005]
[1776355812385,39.18,74787.49,90.3,0.27575,0.00017,16.85005]
[1776355812593,39.18,74787.45,90.3,0.27574,0.00017,16.84977]
[1776355813211,39.18,74787.45,90.3,0.27574,0.00017,16.84977]
[1776355813702,39.18,74786.98,90.3,0.27566,0.00017,16.84716]
[1776355815988,39.18,74783.55,90.3,0.27507,0.00017,16.82883]
[1776355816414,39.18,74783.55,90.3,0.27507,0.00017,16.82883]
[1776355817775,39.18,74790.19,90.3,0.27619,0.00017,16.86394]
[1776355818407,39.18,74790.19,90.3,0.27619,0.00017,16.86394]
[1776355823454,39.17,74787.7,90.3,0.27576,0.00017,16.8503]
[1776355826080,39.17,74791.94,90.3,0.27647,0.00017,16.87261]
[1776355827136,39.17,74796.12,90.3,0.27717,0.00017,16.89462]
[1776355827602,39.17,74796.12,90.3,0.27717,0.00017,16.89462]
[1776355829122,39.17,74799.08,90.3,0.27767,0.00017,16.91013]
[1776355832236,39.17,74800.19,90.3,0.27785,0.00017,16.91558]
[1776355832279,39.17,74800.19,90.3,0.27785,0.00017,16.91558]
[1776355832309,39.17,74800.19,90.3,0.27785,0.00017,16.91558]
[1776355832506,39.17,74800.44,90.3,0.27784,0.00017,16.91181]
[1776355833856,39.17,74803.89,90.3,0.27842,0.00017,16.92998]
[1776355834473,39.17,74803.89,90.3,0.27842,0.00017,16.92998]
[1776355835282,39.17,74804.56,90.3,0.27853,0.00017,16.93321]
[1776355835529,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836140,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836156,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836162,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836208,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836217,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836259,39.17,74805.15,90.3,0.27862,0.00017,16.93616]
[1776355836282,39.17,74803.38,90.3,0.27832,0.00017,16.92685]
[1776355836634,39.17,74803.38,90.3,0.27832,0.00017,16.92685]
[1776355836738,39.17,74803.38,90.3,0.27832,0.00017,16.92685]
[1776355836967,39.17,74803.38,90.3,0.27832,0.00017,16.92685]
[1776355838018,39.16,74808.62,90.3,0.27921,0.00017,16.95422]
[1776355838037,39.16,74808.62,90.3,0.27921,0.00017,16.95422]
[1776355838118,39.16,74808.62,90.3,0.27921,0.00017,16.95422]
[1776355838469,39.16,74808.62,90.3,0.27921,0.00017,16.95422]
[1776355838920,39.16,74808.47,90.3,0.27918,0.00017,16.95343]
[1776355839405,39.16,74808.47,90.3,0.27918,0.00017,16.95343]
[1776355839993,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840016,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840137,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840146,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840148,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840216,39.16,74805.16,90.3,0.27862,0.00017,16.93599]
[1776355840332,39.16,74805.62,90.3,0.27869,0.00017,16.93841]
[1776355841139,39.16,74805.62,90.3,0.27869,0.00017,16.93841]
[1776355841140,39.16,74805.62,90.3,0.27869,0.00017,16.93841]
[1776355841165,39.16,74805.62,90.3,0.27869,0.00017,16.93841]
[1776355841489,39.16,74802.59,90.3,0.27817,0.00017,16.92228]
[1776355841633,39.16,74802.59,90.3,0.27817,0.00017,16.92228]
[1776355841862,39.16,74802.59,90.3,0.27817,0.00017,16.92228]
[1776355842452,39.16,74802.59,90.3,0.27817,0.00017,16.92228]
[1776355842478,39.16,74802.59,90.3,0.27817,0.00017,16.92228]
[1776355842530,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355842583,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355842659,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355843010,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355843019,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355843385,39.16,74805.22,90.3,0.27862,0.00017,16.93604]
[1776355843439,39.16,74803.41,90.3,0.2783,0.00017,16.92637]
[1776355845124,39.16,74797.96,90.3,0.27738,0.00017,16.89753]
[1776355845182,39.16,74797.96,90.3,0.27738,0.00017,16.89753]
[1776355845302,39.16,74791.49,90.3,0.27628,0.00017,16.86323]
[1776355845982,39.16,74791.49,90.3,0.27628,0.00017,16.86323]
[1776355846083,39.16,74787.97,90.3,0.27568,0.00017,16.84456]
[1776355847579,39.16,74783.12,90.3,0.27486,0.00017,16.81873]
[1776355848235,39.16,74783.12,90.3,0.27486,0.00017,16.81873]
[1776355848779,39.16,74784.28,90.3,0.27505,0.00017,16.82481]
[1776355849284,39.16,74784.28,90.3,0.27505,0.00017,16.82481]
[1776355852254,39.16,74784.02,90.3,0.275,0.00017,16.82334]
[1776355853325,39.16,74783.93,90.3,0.27499,0.00017,16.82276]
[1776355853707,39.16,74783.77,90.3,0.27496,0.00017,16.82186]
[1776355854231,39.16,74783.77,90.3,0.27496,0.00017,16.82186]
[1776355854343,39.16,74783.77,90.3,0.27496,0.00017,16.82186]
[1776355856409,39.16,74794.49,90.3,0.27676,0.00017,16.8785]
[1776355857795,39.16,74795.53,90.3,0.27694,0.00017,16.884]
[1776355857866,39.16,74795.53,90.3,0.27694,0.00017,16.884]
[1776355859318,39.16,74795.38,90.3,0.27691,0.00017,16.8831]
[1776355860582,39.15,74801.56,90.3,0.27795,0.00017,16.91551]
[1776355860628,39.15,74801.56,90.3,0.27795,0.00017,16.91551]
[1776355862541,39.15,74795.29,90.3,0.27688,0.00017,16.88215]
[1776355863514,39.15,74795.29,90.3,0.27688,0.00017,16.88215]
[1776355863527,39.15,74793.27,90.3,0.27653,0.00017,16.87136]
[1776355863927,39.15,74793.27,90.3,0.27653,0.00017,16.87136]
[1776355864163,39.15,74793.27,90.3,0.27653,0.00017,16.87136]
[1776355865651,39.15,74803.84,90.3,0.27832,0.00017,16.92696]
[1776355865660,39.15,74803.84,90.3,0.27832,0.00017,16.92696]
[1776355865678,39.15,74803.84,90.3,0.27832,0.00017,16.92696]
[1776355866448,39.15,74808.5,90.3,0.27911,0.00017,16.95124]
[1776355867294,39.15,74808.5,90.3,0.27911,0.00017,16.95124]
[1776355867331,39.15,74808.5,90.3,0.27911,0.00017,16.95124]
[1776355867462,39.15,74808.5,90.3,0.27911,0.00017,16.95124]
[1776355867492,39.15,74808.5,90.3,0.27911,0.00017,16.95124]
[1776355867504,39.15,74809.82,90.3,0.27933,0.00017,16.95807]
[1776355867737,39.15,74809.82,90.3,0.27933,0.00017,16.95807]
[1776355867777,39.15,74809.82,90.3,0.27933,0.00017,16.95807]
[1776355868117,39.15,74809.82,90.3,0.27933,0.00017,16.95807]
[1776355868131,39.15,74809.82,90.3,0.27933,0.00017,16.95807]
[1776355869128,39.15,74815.59,90.3,0.28031,0.00017,16.98832]
[1776355869645,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870323,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870356,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870398,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870429,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870465,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870474,39.15,74819.6,90.3,0.28099,0.00017,17.00922]
[1776355870530,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355870553,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355870670,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355870728,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355871084,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355871205,39.15,74825.41,90.3,0.28198,0.00017,17.03943]
[1776355871758,39.15,74831.11,90.3,0.28296,0.00017,17.06895]
[1776355871953,39.15,74831.11,90.3,0.28296,0.00017,17.06895]
[1776355872004,39.15,74831.11,90.3,0.28296,0.00017,17.06895]
[1776355872377,39.15,74841.24,90.3,0.28469,0.00017,17.12131]
[1776355872713,39.15,74841.24,90.3,0.28469,0.00017,17.12131]
[1776355873644,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355873666,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355873694,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355873778,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355873803,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355873826,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874019,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874126,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874270,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874284,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874289,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874459,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874483,39.15,74846.08,90.3,0.28552,0.00017,17.14626]
[1776355874543,39.15,74849.7,90.3,0.28614,0.00017,17.16469]
[1776355874638,39.15,74849.7,90.3,0.28614,0.00017,17.16469]
[1776355874797,39.15,74849.7,90.3,0.28614,0.00017,17.16469]
[1776355875123,39.15,74849.7,90.3,0.28614,0.00017,17.16469]
[1776355875225,39.15,74841.67,90.3,0.28476,0.00017,17.12335]
[1776355875908,39.15,74841.67,90.3,0.28476,0.00017,17.12335]
[1776355876004,39.14,74836.37,90.3,0.28385,0.00017,17.09591]
[1776355876576,39.14,74836.37,90.3,0.28385,0.00017,17.09591]
[1776355876840,39.14,74833.37,90.3,0.28333,0.00017,17.08027]
[1776355877581,39.14,74833.37,90.3,0.28333,0.00017,17.08027]
[1776355877847,39.14,74834.47,90.3,0.28352,0.00017,17.08596]
[1776355879158,39.14,74834.47,90.3,0.28352,0.00017,17.08596]
[1776355879199,39.14,74834.15,90.3,0.28346,0.00017,17.08422]
[1776355882105,39.14,74833.83,90.3,0.2834,0.00017,17.08246]
[1776355882892,39.14,74833.8,90.3,0.28339,0.00017,17.08228]
[1776355884899,39.14,74844.53,90.3,0.28523,0.00017,17.13762]
[1776355885874,39.14,74844.53,90.3,0.28523,0.00017,17.13762]
[1776355886154,39.14,74844.53,90.3,0.28523,0.00017,17.13762]
[1776355886366,39.14,74844.53,90.3,0.28523,0.00017,17.13762]
[1776355887564,39.14,74846.02,90.3,0.28548,0.00017,17.14506]
[1776355887734,39.14,74846.02,90.3,0.28548,0.00017,17.14506]
[1776355889108,39.14,74840.86,90.3,0.28459,0.00017,17.11846]
[1776355889601,39.14,74842.96,90.3,0.28495,0.00017,17.12924]
[1776355889663,39.14,74842.96,90.3,0.28495,0.00017,17.12924]
[1776355889977,39.14,74842.96,90.3,0.28495,0.00017,17.12924]
[1776355891218,39.14,74838.0,90.3,0.2841,0.00017,17.10356]
[1776355891556,39.14,74839.79,90.3,0.28436,0.00017,17.10797]
[1776355891949,39.14,74839.79,90.3,0.28436,0.00017,17.10797]
[1776355893904,39.14,74840.02,90.3,0.2844,0.00017,17.10902]
[1776355894283,39.14,74840.02,90.3,0.2844,0.00017,17.10902]
[1776355896342,39.14,74840.46,90.3,0.28447,0.00017,17.11125]
[1776355898075,39.14,74846.21,90.3,0.28546,0.00017,17.1408]
[1776355898145,39.14,74846.21,90.3,0.28546,0.00017,17.1408]
[1776355899021,39.14,74845.01,90.3,0.28525,0.00017,17.13454]
[1776355899704,39.14,74844.28,90.3,0.28512,0.00017,17.13071]
[1776355901260,39.14,74841.94,90.3,0.28471,0.00017,17.11857]
[1776355901335,39.14,74841.94,90.3,0.28471,0.00017,17.11857]
[1776355902025,39.14,74842.42,90.3,0.28479,0.00017,17.12094]
[1776355903649,39.13,74849.43,90.3,0.286,0.00017,17.15696]
[1776355904539,39.13,74849.43,90.3,0.286,0.00017,17.15696]
[1776355905109,39.13,74849.5,90.3,0.28601,0.00017,17.15723]
[1776355905130,39.13,74849.5,90.3,0.28601,0.00017,17.15723]
[1776355905229,39.13,74849.5,90.3,0.28601,0.00017,17.15723]
[1776355905336,39.13,74849.5,90.3,0.28601,0.00017,17.15723]
[1776355905361,39.13,74850.77,90.3,0.28622,0.00017,17.16361]
[1776355905983,39.13,74850.77,90.3,0.28622,0.00017,17.16361]
[1776355906934,39.13,74856.04,90.3,0.28713,0.00017,17.19063]
[1776355909177,39.13,74856.96,90.3,0.28728,0.00017,17.19515]
[1776355910213,39.13,74859.19,90.3,0.28766,0.00017,17.20646]
[1776355910314,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355910880,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355910880,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355910886,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355910965,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355911011,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355911585,39.13,74859.74,90.3,0.28775,0.00017,17.20905]
[1776355911976,39.13,74855.15,90.3,0.28696,0.00017,17.18557]
[1776355912091,39.13,74844.65,90.3,0.28514,0.00017,17.13148]
[1776355914104,39.13,74851.99,90.3,0.2864,0.00017,17.1691]
[1776355914589,39.13,74851.99,90.3,0.2864,0.00017,17.1691]
[1776355915149,39.13,74851.99,90.3,0.2864,0.00017,17.1691]
[1776355916862,39.13,74852.2,90.3,0.28643,0.00017,17.16998]
[1776355920089,39.12,74848.4,90.3,0.28577,0.00017,17.15016]
[1776355920102,39.12,74848.4,90.3,0.28577,0.00017,17.15016]
[1776355920539,39.12,74848.4,90.3,0.28577,0.00017,17.15016]
[1776355920722,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355920829,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355921094,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355921149,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355921256,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355921578,39.12,74844.71,90.3,0.28513,0.00017,17.13107]
[1776355921401,39.12,74841.47,90.3,0.28457,0.00017,17.11428]
[1776355921623,39.12,74841.47,90.3,0.28457,0.00017,17.11428]
[1776355922291,39.12,74841.47,90.3,0.28457,0.00017,17.11428]
[1776355923221,39.12,74837.07,90.3,0.28381,0.00017,17.09139]
[1776355923693,39.12,74834.55,90.3,0.28337,0.00017,17.07823]
[1776355923841,39.12,74834.55,90.3,0.28337,0.00017,17.07823]
[1776355923857,39.12,74834.55,90.3,0.28337,0.00017,17.07823]
[1776355923871,39.12,74834.55,90.3,0.28337,0.00017,17.07823]
[1776355924371,39.12,74834.55,90.3,0.28337,0.00017,17.07823]
[1776355924385,39.12,74833.11,90.3,0.28312,0.00017,17.0705]
[1776355925234,39.12,74833.11,90.3,0.28312,0.00017,17.0705]
[1776355926059,39.12,74831.55,90.3,0.28285,0.00017,17.0624]
[1776355926344,39.12,74831.55,90.3,0.28285,0.00017,17.0624]
[1776355926345,39.12,74831.55,90.3,0.28285,0.00017,17.0624]
[1776355926556,39.12,74831.55,90.3,0.28285,0.00017,17.0624]
[1776355926824,39.12,74826.95,90.3,0.28206,0.00017,17.03833]
[1776355927922,39.12,74822.21,90.3,0.28124,0.00017,17.0135]
[1776355929016,39.12,74818.78,90.3,0.28065,0.00017,16.99548]
[1776355929294,39.12,74818.78,90.3,0.28065,0.00017,16.99548]
[1776355934492,39.12,74819.94,90.3,0.28084,0.00017,17.00118]
[1776355934823,39.11,74819.03,90.3,0.28068,0.00017,16.99628]
[1776355935843,39.11,74815.02,90.3,0.27999,0.00017,16.97528]
[1776355936300,39.11,74815.02,90.3,0.27999,0.00017,16.97528]
[1776355936313,39.11,74815.02,90.3,0.27999,0.00017,16.97528]
[1776355936325,39.11,74815.02,90.3,0.27999,0.00017,16.97528]
[1776355936357,39.11,74815.02,90.3,0.27999,0.00017,16.97528]
[1776355936391,39.11,74810.81,90.3,0.27927,0.00017,16.95311]
[1776355936621,39.11,74810.81,90.3,0.27927,0.00017,16.95311]
[1776355936626,39.11,74810.81,90.3,0.27927,0.00017,16.95311]
[1776355936648,39.11,74810.81,90.3,0.27927,0.00017,16.95311]
[1776355936823,39.11,74810.81,90.3,0.27927,0.00017,16.95311]
[1776355937275,39.11,74803.47,90.3,0.27802,0.00017,16.91442]
[1776355939264,39.11,74801.96,90.3,0.27776,0.00017,16.9063]
[1776355941145,39.11,74801.41,90.3,0.27766,0.00017,16.90316]
[1776355943406,39.11,74800.17,90.3,0.27744,0.00017,16.8964]
[1776355944324,39.11,74791.16,90.3,0.2759,0.00017,16.84846]
[1776355944637,39.11,74791.16,90.3,0.2759,0.00017,16.84846]
[1776355944644,39.11,74791.16,90.3,0.2759,0.00017,16.84846]
[1776355945083,39.11,74791.16,90.3,0.2759,0.00017,16.84846]
[1776355945535,39.11,74791.16,90.3,0.2759,0.00017,16.84846]
[1776355945552,39.11,74781.22,90.3,0.27421,0.00017,16.79532]
[1776355945620,39.11,74781.22,90.3,0.27421,0.00017,16.79532]
[1776355946380,39.11,74781.22,90.3,0.27421,0.00017,16.79532]
[1776355946485,39.11,74767.1,90.3,0.27183,0.00017,16.71969]
[1776355947027,39.11,74767.1,90.3,0.27183,0.00017,16.71969]
[1776355947159,39.11,74767.1,90.3,0.27183,0.00017,16.71969]
[1776355948126,39.11,74760.89,90.3,0.27078,0.00017,16.6861]
[1776355948473,39.11,74760.89,90.3,0.27078,0.00017,16.6861]
[1776355948481,39.11,74760.89,90.3,0.27078,0.00017,16.6861]
[1776355948523,39.1,74753.95,90.3,0.26961,0.00017,16.64837]
[1776355949537,39.1,74753.95,90.3,0.26961,0.00017,16.64837]
[1776355949675,39.1,74752.02,90.3,0.26928,0.00017,16.63786]
[1776355949722,39.1,74752.02,90.3,0.26928,0.00017,16.63786]
[1776355950371,39.1,74743.4,90.3,0.26784,0.00017,16.59108]
[1776355950805,39.1,74743.4,90.3,0.26784,0.00017,16.59108]
[1776355951378,39.1,74741.73,90.3,0.26751,0.00017,16.577]
[1776355955935,39.1,74746.06,90.3,0.26823,0.00017,16.60033]
[1776355956666,39.1,74746.67,90.3,0.26833,0.00017,16.60359]
[1776355956713,39.1,74746.67,90.3,0.26833,0.00017,16.60359]
[1776355957364,39.1,74746.67,90.3,0.26833,0.00017,16.60359]
[1776355957704,39.1,74752.56,90.3,0.26932,0.00017,16.63549]
[1776355959515,39.1,74753.88,90.3,0.26954,0.00017,16.64258]
[1776355960233,39.1,74753.68,90.3,0.2695,0.00017,16.64142]
[1776355960314,39.1,74753.68,90.3,0.2695,0.00017,16.64142]
[1776355960320,39.1,74753.68,90.3,0.2695,0.00017,16.64142]
[1776355960441,39.1,74752.78,90.3,0.26935,0.00017,16.63645]
[1776355960693,39.1,74752.78,90.3,0.26935,0.00017,16.63645]
[1776355961448,39.1,74749.68,90.3,0.26882,0.00017,16.61958]
[1776355963651,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355963656,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355963906,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355963938,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355964004,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355964300,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355964634,39.1,74750.9,90.3,0.26902,0.00017,16.62609]
[1776355964469,39.1,74748.33,90.3,0.26859,0.00017,16.61201]
[1776355965439,39.1,74748.33,90.3,0.26859,0.00017,16.61201]
[1776355965696,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966255,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966287,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966327,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966396,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966408,39.1,74746.1,90.3,0.26821,0.00017,16.59979]
[1776355966713,39.1,74741.62,90.3,0.26746,0.00017,16.57542]
[1776355966809,39.1,74741.62,90.3,0.26746,0.00017,16.57542]
[1776355968480,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355968505,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355968509,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355968538,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355968546,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355968567,39.1,74740.76,90.3,0.26731,0.00017,16.57054]
[1776355970468,39.1,74741.07,90.3,0.26736,0.00017,16.57207]
[1776355971028,39.1,74739.52,90.3,0.2671,0.00017,16.56354]
[1776355971259,39.1,74739.52,90.3,0.2671,0.00017,16.56354]
[1776355971531,39.09,74738.2,90.3,0.26688,0.00017,16.55627]
[1776355974797,39.09,74738.15,90.3,0.26686,0.00017,16.5557]
[1776355975560,39.09,74731.74,90.3,0.26579,0.00017,16.52058]
[1776355975850,39.09,74731.74,90.3,0.26579,0.00017,16.52058]
[1776355976803,39.09,74728.51,90.3,0.26525,0.00017,16.50283]
[1776355977199,39.09,74728.51,90.3,0.26525,0.00017,16.50283]
[1776355977335,39.09,74728.51,90.3,0.26525,0.00017,16.50283]
[1776355977445,39.09,74728.51,90.3,0.26525,0.00017,16.50283]
[1776355977871,39.09,74728.95,90.3,0.26532,0.00017,16.50515]
[1776355978988,39.09,74727.68,90.3,0.2651,0.00017,16.4981]
[1776355979165,39.09,74727.68,90.3,0.2651,0.00017,16.4981]
[1776355979598,39.09,74727.68,90.3,0.2651,0.00017,16.4981]
[1776355979637,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355979829,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355979931,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355979995,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355980097,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355980322,39.09,74721.27,90.3,0.26404,0.00017,16.46291]
[1776355980596,39.09,74717.96,90.3,0.26349,0.00017,16.4447]
[1776355980708,39.09,74717.96,90.3,0.26349,0.00017,16.4447]
[1776355981288,39.09,74717.96,90.3,0.26349,0.00017,16.4447]
[1776355981603,39.09,74719.43,90.3,0.26373,0.00017,16.45264]
[1776355984292,39.09,74722.39,90.3,0.26421,0.00017,16.4688]
[1776355985635,39.09,74720.77,90.3,0.26394,0.00017,16.45982]
[1776355986255,39.09,74725.73,90.3,0.26477,0.00017,16.48704]
[1776355986644,39.09,74725.73,90.3,0.26477,0.00017,16.48704]
[1776355986653,39.09,74731.15,90.3,0.26567,0.00017,16.51675]
[1776355988419,39.09,74732.66,90.3,0.26592,0.00017,16.52497]
[1776355989093,39.09,74734.41,90.3,0.26621,0.00017,16.53449]
[1776355991305,39.09,74732.87,90.3,0.26595,0.00017,16.526]
[1776355991485,39.09,74732.87,90.3,0.26595,0.00017,16.526]
[1776355992233,39.09,74732.87,90.3,0.26595,0.00017,16.526]
[1776355993016,39.09,74729.24,90.3,0.26534,0.00017,16.5061]
[1776355993352,39.09,74729.24,90.3,0.26534,0.00017,16.5061]
[1776355993523,39.09,74724.12,90.3,0.26449,0.00017,16.47801]
[1776355996943,39.09,74719.46,90.3,0.26372,0.00017,16.45237]
[1776355998231,39.09,74716.34,90.3,0.2632,0.00017,16.43515]
[1776355998280,39.09,74716.34,90.3,0.2632,0.00017,16.43515]
[1776355998321,39.09,74716.34,90.3,0.2632,0.00017,16.43515]
[1776355998599,39.09,74716.34,90.3,0.2632,0.00017,16.43515]
[1776355998672,39.09,74711.46,90.3,0.26239,0.00017,16.40816]
[1776355998730,39.09,74711.46,90.3,0.26239,0.00017,16.40816]
[1776355999501,39.09,74701.52,90.3,0.26074,0.00017,16.35314]
[1776355999765,39.09,74701.52,90.3,0.26074,0.00017,16.35314]
[1776356000814,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356000942,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356001152,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356001157,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356001301,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356001327,39.09,74697.24,90.3,0.26004,0.00016,16.32941]
[1776356001602,39.09,74696.88,90.3,0.25998,0.00016,16.3274]
[1776356001885,39.09,74696.88,90.3,0.25998,0.00016,16.3274]
[1776356001966,39.09,74696.88,90.3,0.25998,0.00016,16.3274]
[1776356002012,39.09,74696.88,90.3,0.25998,0.00016,16.3274]
[1776356002582,39.09,74696.88,90.3,0.25998,0.00016,16.3274]
[1776356003330,39.09,74693.14,90.3,0.25936,0.00016,16.30643]
[1776356003476,39.09,74693.14,90.3,0.25936,0.00016,16.30643]
[1776356003777,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356003996,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356004052,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356004070,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356004085,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356004099,39.09,74688.11,90.3,0.25853,0.00016,16.27831]
[1776356005279,39.09,74686.35,90.3,0.25824,0.00016,16.26849]
[1776356007543,39.09,74691.37,90.3,0.25906,0.00016,16.29637]
[1776356008947,39.08,74683.88,90.3,0.25782,0.00016,16.2544]
[1776356012179,39.08,74687.68,90.3,0.2584,0.00016,16.27056]
[1776356012360,39.08,74687.68,90.3,0.2584,0.00016,16.27056]
[1776356013094,39.08,74685.77,90.3,0.25808,0.00016,16.25976]
[1776356014591,39.08,74684.36,90.3,0.25785,0.00016,16.25184]
[1776356014854,39.08,74683.25,90.3,0.25766,0.00016,16.24559]
[1776356014940,39.08,74683.25,90.3,0.25766,0.00016,16.24559]
[1776356021528,39.08,74681.88,90.3,0.25743,0.00016,16.23777]
[1776356022614,39.08,74681.68,90.3,0.2574,0.00016,16.2366]
[1776356022667,39.08,74681.68,90.3,0.2574,0.00016,16.2366]
[1776356022713,39.08,74681.68,90.3,0.2574,0.00016,16.2366]
[1776356022763,39.08,74679.57,90.3,0.25705,0.00016,16.22477]
[1776356023059,39.08,74679.57,90.3,0.25705,0.00016,16.22477]
[1776356023201,39.08,74671.58,90.3,0.25574,0.00016,16.17995]
[1776356023908,39.08,74671.58,90.3,0.25574,0.00016,16.17995]
[1776356026351,39.08,74665.87,90.3,0.2548,0.00016,16.14756]
[1776356026373,39.08,74665.87,90.3,0.2548,0.00016,16.14756]
[1776356026401,39.08,74665.87,90.3,0.2548,0.00016,16.14756]
[1776356026431,39.08,74665.87,90.3,0.2548,0.00016,16.14756]
[1776356026507,39.08,74666.55,90.3,0.25491,0.00016,16.15128]
[1776356027033,39.08,74666.55,90.3,0.25491,0.00016,16.15128]
[1776356027944,39.08,74671.15,90.3,0.25566,0.00016,16.17705]
[1776356028015,39.08,74671.15,90.3,0.25566,0.00016,16.17705]
[1776356028357,39.08,74671.15,90.3,0.25566,0.00016,16.17705]
[1776356028947,39.08,74674.23,90.3,0.25616,0.00016,16.19439]
[1776356029798,39.08,74675.96,90.3,0.25645,0.00016,16.20411]
[1776356029832,39.08,74675.96,90.3,0.25645,0.00016,16.20411]
[1776356029839,39.08,74675.96,90.3,0.25645,0.00016,16.20411]
[1776356029844,39.08,74675.96,90.3,0.25645,0.00016,16.20411]
[1776356029889,39.08,74675.96,90.3,0.25645,0.00016,16.20411]
[1776356031271,39.08,74681.47,90.3,0.25735,0.00016,16.23498]
[1776356031969,39.08,74684.54,90.3,0.25785,0.00016,16.25208]
[1776356032328,39.08,74684.54,90.3,0.25785,0.00016,16.25208]
[1776356033591,39.08,74684.86,90.3,0.2579,0.00016,16.25387]
[1776356033765,39.08,74682.53,90.3,0.25752,0.00016,16.24076]
[1776356033991,39.08,74682.53,90.3,0.25752,0.00016,16.24076]
[1776356034092,39.08,74687.47,90.3,0.25833,0.00016,16.26837]
[1776356035794,39.08,74690.83,90.3,0.25888,0.00016,16.28713]
[1776356037297,39.08,74693.44,90.3,0.25931,0.00016,16.30168]
[1776356037773,39.08,74695.51,90.3,0.25966,0.00016,16.31319]
[1776356038223,39.08,74695.51,90.3,0.25966,0.00016,16.31319]
[1776356038352,39.08,74695.51,90.3,0.25966,0.00016,16.31319]
[1776356038559,39.08,74695.51,90.3,0.25966,0.00016,16.31319]
[1776356038651,39.08,74696.94,90.3,0.25989,0.00016,16.32115]
[1776356039146,39.08,74696.94,90.3,0.25989,0.00016,16.32115]
[1776356040033,39.08,74697.4,90.3,0.25997,0.00016,16.3237]
[1776356041031,39.08,74700.64,90.3,0.2605,0.00017,16.34173]
[1776356044388,39.08,74699.77,90.3,0.26036,0.00017,16.33696]
[1776356048663,39.08,74698.65,90.3,0.26018,0.00016,16.33083]
[1776356051112,39.08,74699.6,90.3,0.26034,0.00017,16.33616]
[1776356053312,39.08,74700.81,90.3,0.26054,0.00017,16.34289]
[1776356053963,39.08,74698.86,90.3,0.26022,0.00016,16.33206]
[1776356057668,39.08,74696.46,90.3,0.25982,0.00016,16.31875]
[1776356058908,39.08,74695.8,90.3,0.25971,0.00016,16.31512]
[1776356059041,39.08,74695.8,90.3,0.25971,0.00016,16.31512]
[1776356059121,39.08,74695.8,90.3,0.25971,0.00016,16.31512]
[1776356059568,39.08,74695.8,90.3,0.25971,0.00016,16.31512]
[1776356059609,39.08,74693.64,90.3,0.25936,0.00016,16.30312]
[1776356059982,39.08,74693.64,90.3,0.25936,0.00016,16.30312]
[1776356061214,39.08,74689.57,90.3,0.25869,0.00016,16.28044]
[1776356067266,39.08,74685.55,90.3,0.25802,0.00016,16.25794]
[1776356067279,39.08,74685.55,90.3,0.25802,0.00016,16.25794]
[1776356067574,39.08,74685.55,90.3,0.25802,0.00016,16.25794]
[1776356067713,39.08,74685.55,90.3,0.25802,0.00016,16.25794]
[1776356067674,39.08,74685.54,90.3,0.25802,0.00016,16.25789]
[1776356073249,39.08,74684.25,90.3,0.25776,0.00016,16.24545]
[1776356077591,39.08,74684.15,90.3,0.25773,0.00016,16.24472]
[1776356077674,39.08,74684.15,90.3,0.25773,0.00016,16.24472]
[1776356077732,39.08,74684.15,90.3,0.25773,0.00016,16.24472]
[1776356077846,39.08,74683.85,90.3,0.25768,0.00016,16.24294]
[1776356078071,39.08,74683.85,90.3,0.25768,0.00016,16.24294]
[1776356078246,39.08,74683.85,90.3,0.25768,0.00016,16.24294]
[1776356078639,39.08,74675.62,90.3,0.25633,0.00016,16.19683]
[1776356078985,39.08,74675.62,90.3,0.25633,0.00016,16.19683]
[1776356079778,39.08,74675.62,90.3,0.25633,0.00016,16.19683]
[1776356080032,39.08,74670.87,90.3,0.25555,0.00016,16.17014]
[1776356080232,39.08,74670.87,90.3,0.25555,0.00016,16.17014]
[1776356081102,39.08,74675.72,90.3,0.25635,0.00016,16.19741]
[1776356081667,39.08,74675.72,90.3,0.25635,0.00016,16.19741]
[1776356083073,39.08,74680.19,90.3,0.25708,0.00016,16.22243]
[1776356083165,39.08,74680.19,90.3,0.25708,0.00016,16.22243]
[1776356083197,39.08,74680.19,90.3,0.25708,0.00016,16.22243]
[1776356084166,39.08,74676.2,90.3,0.25643,0.00016,16.20007]
[1776356084427,39.08,74676.2,90.3,0.25643,0.00016,16.20007]
[1776356086364,39.08,74672.33,90.3,0.25579,0.00016,16.17835]
[1776356086593,39.08,74672.33,90.3,0.25579,0.00016,16.17835]
[1776356086784,39.08,74674.12,90.3,0.25609,0.00016,16.1884]
[1776356086863,39.08,74674.12,90.3,0.25609,0.00016,16.1884]
[1776356087358,39.08,74674.12,90.3,0.25609,0.00016,16.1884]
[1776356088380,39.08,74679.52,90.3,0.25697,0.00016,16.21869]
[1776356089435,39.08,74682.17,90.3,0.2574,0.00016,16.23349]
[1776356090576,39.08,74682.47,90.3,0.25745,0.00016,16.23508]
[1776356092337,39.08,74678.27,90.3,0.25676,0.00016,16.21151]
[1776356092769,39.08,74678.27,90.3,0.25676,0.00016,16.21151]
[1776356095810,39.07,74675.01,90.3,0.25622,0.00016,16.19317]
[1776356096545,39.07,74675.01,90.3,0.25622,0.00016,16.19317]
[1776356098189,39.07,74679.91,90.3,0.25703,0.00016,16.22063]
[1776356099006,39.07,74680.06,90.3,0.25705,0.00016,16.22145]
[1776356102174,39.07,74679.85,90.3,0.25701,0.00016,16.22018]
[1776356102243,39.07,74679.85,90.3,0.25701,0.00016,16.22018]
[1776356102371,39.07,74679.85,90.3,0.25701,0.00016,16.22018]
[1776356102539,39.07,74679.85,90.3,0.25701,0.00016,16.22018]
[1776356102593,39.07,74679.85,90.3,0.25701,0.00016,16.22018]
[1776356102725,39.07,74688.26,90.3,0.25839,0.00016,16.26718]
[1776356103467,39.07,74688.26,90.3,0.25839,0.00016,16.26718]
[1776356103558,39.07,74688.26,90.3,0.25839,0.00016,16.26718]
[1776356103674,39.07,74688.26,90.3,0.25839,0.00016,16.26718]
[1776356104176,39.07,74692.89,90.3,0.25916,0.00016,16.29318]
[1776356104472,39.07,74700.16,90.3,0.26036,0.00017,16.33362]
[1776356105265,39.07,74700.16,90.3,0.26036,0.00017,16.33362]
[1776356105290,39.07,74700.16,90.3,0.26036,0.00017,16.33362]
[1776356105574,39.07,74700.16,90.3,0.26036,0.00017,16.33362]
[1776356105705,39.07,74700.16,90.3,0.26036,0.00017,16.33362]
[1776356106340,39.08,74706.17,90.3,0.26136,0.00017,16.36703]
[1776356107105,39.08,74708.44,90.3,0.26173,0.00017,16.3796]
[1776356108799,39.08,74710.79,90.3,0.26212,0.00017,16.39257]
[1776356109368,39.07,74711.13,90.3,0.26218,0.00017,16.39442]
[1776356109371,39.07,74711.13,90.3,0.26218,0.00017,16.39442]
[1776356109618,39.07,74713.32,90.3,0.26254,0.00017,16.40646]
[1776356110514,39.07,74719.68,90.3,0.26359,0.00017,16.44153]
[1776356113410,39.07,74721.03,90.3,0.26381,0.00017,16.44881]
[1776356113690,39.07,74721.03,90.3,0.26381,0.00017,16.44881]
[1776356113704,39.07,74716.93,90.3,0.26313,0.00017,16.42617]
[1776356114075,39.07,74716.93,90.3,0.26313,0.00017,16.42617]
[1776356114987,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115019,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115147,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115160,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115386,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115533,39.07,74713.59,90.3,0.26257,0.00017,16.40774]
[1776356115657,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356115837,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356116055,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356116084,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356116142,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356116293,39.07,74702.73,90.3,0.26077,0.00017,16.34748]
[1776356116556,39.07,74694.83,90.3,0.25947,0.00016,16.30357]
[1776356117079,39.07,74694.83,90.3,0.25947,0.00016,16.30357]
[1776356117312,39.07,74694.83,90.3,0.25947,0.00016,16.30357]
[1776356117784,39.07,74693.75,90.3,0.25928,0.00016,16.29735]
[1776356118068,39.07,74693.75,90.3,0.25928,0.00016,16.29735]
[1776356118079,39.07,74693.75,90.3,0.25928,0.00016,16.29735]
[1776356118558,39.07,74693.75,90.3,0.25928,0.00016,16.29735]
[1776356118587,39.07,74693.75,90.3,0.25928,0.00016,16.29735]
[1776356119719,39.07,74695.64,90.3,0.2596,0.00016,16.30792]
[1776356120341,39.07,74697.05,90.3,0.25983,0.00016,16.31571]
[1776356121252,39.07,74697.38,90.3,0.25988,0.00016,16.31749]
[1776356121652,39.07,74697.38,90.3,0.25988,0.00016,16.31749]
[1776356121683,39.07,74697.38,90.3,0.25988,0.00016,16.31749]
[1776356124254,39.07,74704.32,90.3,0.26102,0.00017,16.35583]
[1776356125284,39.07,74705.97,90.3,0.26129,0.00017,16.36487]
[1776356125573,39.07,74705.97,90.3,0.26129,0.00017,16.36487]
[1776356125630,39.07,74705.97,90.3,0.26129,0.00017,16.36487]
[1776356126938,39.07,74702.48,90.3,0.26071,0.00017,16.3453]
[1776356132669,39.07,74704.71,90.3,0.26102,0.00017,16.35232]
[1776356136485,39.06,74705.25,90.3,0.2611,0.00017,16.35507]
[1776356137874,39.06,74703.32,90.3,0.26077,0.00017,16.34419]
[1776356140319,39.06,74703.91,90.3,0.26087,0.00017,16.34731]
[1776356141264,39.06,74701.96,90.3,0.26054,0.00017,16.33641]
[1776356141457,39.06,74701.96,90.3,0.26054,0.00017,16.33641]
[1776356141731,39.06,74702.41,90.3,0.26062,0.00017,16.33892]
[1776356142628,39.06,74702.41,90.3,0.26062,0.00017,16.33892]
[1776356142819,39.06,74702.41,90.3,0.26062,0.00017,16.33892]
[1776356144276,39.06,74704.18,90.3,0.26091,0.00017,16.34876]
[1776356149788,39.06,74704.05,90.3,0.26089,0.00017,16.34807]
[1776356150806,39.06,74704.05,90.3,0.26089,0.00017,16.34807]
[1776356150928,39.06,74703.85,90.3,0.26086,0.00017,16.34696]
[1776356151523,39.06,74703.85,90.3,0.26086,0.00017,16.34696]
[1776356151705,39.06,74703.85,90.3,0.26086,0.00017,16.34696]
[1776356152328,39.06,74705.16,90.3,0.26107,0.00017,16.35424]
[1776356152338,39.06,74705.16,90.3,0.26107,0.00017,16.35424]
[1776356152353,39.06,74705.16,90.3,0.26107,0.00017,16.35424]
[1776356152362,39.06,74705.16,90.3,0.26107,0.00017,16.35424]
[1776356152809,39.06,74711.49,90.3,0.26212,0.00017,16.38929]
[1776356153217,39.06,74711.49,90.3,0.26212,0.00017,16.38929]
[1776356154972,39.06,74720.09,90.3,0.26354,0.00017,16.43666]
[1776356156930,39.06,74727.8,90.3,0.26482,0.00017,16.47887]
[1776356156938,39.06,74727.8,90.3,0.26482,0.00017,16.47887]
[1776356157844,39.06,74726.76,90.3,0.26464,0.00017,16.47307]
[1776356160815,39.06,74727.99,90.3,0.26484,0.00017,16.47964]
[1776356160852,39.06,74727.99,90.3,0.26484,0.00017,16.47964]
[1776356164147,39.06,74734.39,90.3,0.2659,0.00017,16.51449]
[1776356166804,39.06,74735.27,90.3,0.26604,0.00017,16.51912]
[1776356167179,39.06,74734.13,90.3,0.26585,0.00017,16.51278]
[1776356167371,39.06,74734.13,90.3,0.26585,0.00017,16.51278]
[1776356167389,39.06,74734.13,90.3,0.26585,0.00017,16.51278]
[1776356167434,39.06,74734.13,90.3,0.26585,0.00017,16.51278]
[1776356167670,39.06,74734.13,90.3,0.26585,0.00017,16.51278]
[1776356167679,39.05,74731.1,90.3,0.26534,0.00017,16.49595]
[1776356168479,39.05,74731.1,90.3,0.26534,0.00017,16.49595]
[1776356168654,39.05,74731.1,90.3,0.26534,0.00017,16.49595]
[1776356168754,39.05,74723.45,90.3,0.26406,0.00017,16.45383]
[1776356169117,39.05,74723.45,90.3,0.26406,0.00017,16.45383]
[1776356173534,39.05,74716.16,90.3,0.26284,0.00017,16.41349]
[1776356173787,39.05,74716.16,90.3,0.26284,0.00017,16.41349]
[1776356178589,39.05,74719.66,90.3,0.26341,0.00017,16.4324]
[1776356178606,39.05,74719.66,90.3,0.26341,0.00017,16.4324]
[1776356178693,39.05,74719.66,90.3,0.26341,0.00017,16.4324]
[1776356178973,39.05,74719.7,90.3,0.26341,0.00017,16.43246]
[1776356179095,39.05,74719.7,90.3,0.26341,0.00017,16.43246]
[1776356179669,39.05,74727.06,90.3,0.26464,0.00017,16.47292]
[1776356181319,39.05,74731.84,90.3,0.26543,0.00017,16.49915]
[1776356182208,39.05,74733.13,90.3,0.26565,0.00017,16.50615]
[1776356182685,39.05,74733.13,90.3,0.26565,0.00017,16.50615]
[1776356182721,39.05,74733.13,90.3,0.26565,0.00017,16.50615]
[1776356182864,39.05,74733.13,90.3,0.26565,0.00017,16.50615]
[1776356182881,39.05,74735.8,90.3,0.26609,0.00017,16.5206]
[1776356183020,39.05,74735.8,90.3,0.26609,0.00017,16.5206]
[1776356183565,39.05,74735.8,90.3,0.26609,0.00017,16.5206]
[1776356183861,39.05,74744.06,90.3,0.26747,0.00017,16.56565]
[1776356184524,39.05,74751.39,90.3,0.2687,0.00017,16.60554]
[1776356185077,39.05,74751.39,90.3,0.2687,0.00017,16.60554]
[1776356185782,39.05,74751.39,90.3,0.2687,0.00017,16.60554]
[1776356185878,39.05,74753.8,90.3,0.26909,0.00017,16.61845]
[1776356186783,39.05,74753.8,90.3,0.26909,0.00017,16.61845]
[1776356187450,39.05,74758.54,90.3,0.26989,0.00017,16.64408]
[1776356187901,39.05,74769.4,90.3,0.27172,0.00017,16.70272]
[1776356190268,39.05,74772.34,90.3,0.27221,0.00017,16.71827]
[1776356190604,39.04,74767.33,90.3,0.27136,0.00017,16.69116]
[1776356191855,39.04,74767.33,90.3,0.27136,0.00017,16.69116]
[1776356193344,39.04,74760.22,90.3,0.27011,0.00017,16.64785]
[1776356193390,39.04,74760.22,90.3,0.27011,0.00017,16.64785]
[1776356193408,39.04,74760.22,90.3,0.27011,0.00017,16.64785]
[1776356193433,39.04,74760.22,90.3,0.27011,0.00017,16.64785]
[1776356194068,39.04,74760.15,90.3,0.2701,0.00017,16.64749]
[1776356194109,39.04,74760.15,90.3,0.2701,0.00017,16.64749]
[1776356194328,39.04,74760.15,90.3,0.2701,0.00017,16.64749]
[1776356194515,39.04,74759.37,90.3,0.26997,0.00017,16.64327]
[1776356194985,39.04,74759.37,90.3,0.26997,0.00017,16.64327]
[1776356194995,39.04,74759.37,90.3,0.26997,0.00017,16.64327]
[1776356195329,39.04,74759.37,90.3,0.26997,0.00017,16.64327]
[1776356195381,39.04,74759.37,90.3,0.26997,0.00017,16.64327]
[1776356195814,39.04,74753.07,90.3,0.26891,0.00017,16.60899]
[1776356196865,39.04,74753.07,90.3,0.26891,0.00017,16.60899]
[1776356198384,39.04,74751.6,90.3,0.26866,0.00017,16.60096]
[1776356200410,39.04,74749.95,90.3,0.26838,0.00017,16.59182]
[1776356201155,39.04,74749.94,90.3,0.26838,0.00017,16.59177]
[1776356205357,39.04,74747.84,90.3,0.26802,0.00017,16.58019]
[1776356206430,39.04,74747.54,90.3,0.26797,0.00017,16.57852]
[1776356208425,39.04,74750.53,90.3,0.26847,0.00017,16.5947]
[1776356208453,39.04,74750.53,90.3,0.26847,0.00017,16.5947]
[1776356208462,39.04,74750.53,90.3,0.26847,0.00017,16.5947]
[1776356208481,39.04,74750.53,90.3,0.26847,0.00017,16.5947]
[1776356208698,39.04,74750.53,90.3,0.26847,0.00017,16.5947]
[1776356208899,39.04,74747.62,90.3,0.26797,0.00017,16.57873]
[1776356210665,39.04,74744.69,90.3,0.26748,0.00017,16.56276]
[1776356210783,39.04,74744.69,90.3,0.26748,0.00017,16.56276]
[1776356210833,39.04,74744.69,90.3,0.26748,0.00017,16.56276]
[1776356210844,39.04,74744.69,90.3,0.26748,0.00017,16.56276]
[1776356210937,39.04,74744.69,90.3,0.26748,0.00017,16.56276]
[1776356210863,39.04,74742.25,90.3,0.26707,0.00017,16.54939]
[1776356211338,39.04,74742.25,90.3,0.26707,0.00017,16.54939]
[1776356211362,39.04,74742.25,90.3,0.26707,0.00017,16.54939]
[1776356211753,39.04,74753.43,90.3,0.26894,0.00017,16.61016]
[1776356212231,39.04,74753.43,90.3,0.26894,0.00017,16.61016]
[1776356212742,39.04,74753.43,90.3,0.26894,0.00017,16.61016]
[1776356212823,39.04,74766.28,90.3,0.2711,0.00017,16.67961]
[1776356212935,39.04,74766.28,90.3,0.2711,0.00017,16.67961]
[1776356213321,39.04,74766.28,90.3,0.2711,0.00017,16.67961]
[1776356213900,39.04,74766.28,90.3,0.2711,0.00017,16.67961]
[1776356214971,39.04,74756.26,90.3,0.26941,0.00017,16.6253]
[1776356215815,39.04,74756.26,90.3,0.26941,0.00017,16.6253]
[1776356217550,39.04,74758.83,90.3,0.26984,0.00017,16.63907]
[1776356220584,39.04,74761.67,90.3,0.27031,0.00017,16.65431]
[1776356220872,39.04,74761.67,90.3,0.27031,0.00017,16.65431]
[1776356221343,39.03,74762.37,90.3,0.27043,0.00017,16.65796]
[1776356221544,39.03,74762.37,90.3,0.27043,0.00017,16.65796]
[1776356222608,39.03,74760.11,90.3,0.27004,0.00017,16.64574]
[1776356222661,39.03,74760.11,90.3,0.27004,0.00017,16.64574]
[1776356223450,39.03,74757.36,90.3,0.26958,0.00017,16.63075]
[1776356225962,39.03,74750.54,90.3,0.26843,0.00017,16.59359]
[1776356227053,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356227148,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356227280,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356227311,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356227333,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356227567,39.03,74755.1,90.3,0.26919,0.00017,16.61832]
[1776356228265,39.03,74761.28,90.3,0.27023,0.00017,16.65169]
[1776356228927,39.03,74761.28,90.3,0.27023,0.00017,16.65169]
[1776356228851,39.03,74770.46,90.3,0.27178,0.00017,16.70121]
[1776356229019,39.03,74770.46,90.3,0.27178,0.00017,16.70121]
[1776356229077,39.03,74770.46,90.3,0.27178,0.00017,16.70121]
[1776356229862,39.03,74778.69,90.3,0.27317,0.00017,16.7454]
[1776356235278,39.03,74780.26,90.3,0.27342,0.00017,16.75359]
[1776356237309,39.03,74779.73,90.3,0.27333,0.00017,16.75061]
[1776356237324,39.03,74779.73,90.3,0.27333,0.00017,16.75061]
[1776356237608,39.03,74779.73,90.3,0.27333,0.00017,16.75061]
[1776356237728,39.03,74779.73,90.3,0.27333,0.00017,16.75061]
[1776356237934,39.03,74775.07,90.3,0.27254,0.00017,16.72546]
[1776356239949,39.03,74768.62,90.3,0.27145,0.00017,16.69069]
[1776356240473,39.03,74768.62,90.3,0.27145,0.00017,16.69069]
[1776356241272,39.03,74768.0,90.3,0.27134,0.00017,16.68731]
[1776356242143,39.03,74767.08,90.3,0.27118,0.00017,16.6823]
[1776356247471,39.03,74767.52,90.3,0.27125,0.00017,16.68437]
[1776356249592,39.03,74767.62,90.3,0.27126,0.00017,16.68485]
[1776356249706,39.03,74767.62,90.3,0.27126,0.00017,16.68485]
[1776356249723,39.03,74767.62,90.3,0.27126,0.00017,16.68485]
[1776356250663,39.03,74767.62,90.3,0.27126,0.00017,16.68473]
[1776356250739,39.03,74767.62,90.3,0.27126,0.00017,16.68473]
[1776356252332,39.03,74764.53,90.3,0.27069,0.00017,16.66314]
[1776356253006,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253479,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253829,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253843,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253877,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253997,39.02,74767.54,90.3,0.2712,0.00017,16.67935]
[1776356253902,39.02,74768.92,90.3,0.27143,0.00017,16.68674]
[1776356254315,39.02,74768.92,90.3,0.27143,0.00017,16.68674]
[1776356254602,39.02,74776.63,90.3,0.27273,0.00017,16.72817]
[1776356255134,39.02,74776.63,90.3,0.27273,0.00017,16.72817]
[1776356255911,39.02,74782.0,90.3,0.27364,0.00017,16.75695]
[1776356257534,39.02,74779.63,90.3,0.27323,0.00017,16.74415]
[1776356258291,39.02,74779.54,90.3,0.27322,0.00017,16.74367]
[1776356258788,39.02,74779.54,90.3,0.27322,0.00017,16.74367]
[1776356259652,39.02,74780.78,90.3,0.27342,0.00017,16.75015]
[1776356261237,39.02,74784.1,90.3,0.27398,0.00017,16.76778]
[1776356261245,39.02,74784.1,90.3,0.27398,0.00017,16.76778]
[1776356261655,39.02,74793.5,90.3,0.27558,0.00017,16.81798]
[1776356262157,39.02,74793.5,90.3,0.27558,0.00017,16.81798]
[1776356262663,39.02,74795.46,90.3,0.27591,0.00017,16.82834]
[1776356264317,39.02,74796.89,90.3,0.27615,0.00017,16.83583]
[1776356264811,39.02,74796.89,90.3,0.27615,0.00017,16.83583]
[1776356265281,39.02,74797.56,90.3,0.27626,0.00017,16.83933]
[1776356265630,39.02,74797.56,90.3,0.27626,0.00017,16.83933]
[1776356265906,39.02,74797.56,90.3,0.27626,0.00017,16.83933]
[1776356266273,39.02,74796.03,90.3,0.276,0.00017,16.83119]
[1776356266485,39.02,74796.03,90.3,0.276,0.00017,16.83119]
[1776356266493,39.02,74796.03,90.3,0.276,0.00017,16.83119]
[1776356266615,39.02,74796.03,90.3,0.276,0.00017,16.83119]
[1776356266691,39.02,74800.31,90.3,0.27672,0.00017,16.85383]
[1776356267938,39.02,74800.31,90.3,0.27672,0.00017,16.85383]
[1776356267994,39.02,74800.78,90.3,0.2768,0.00017,16.85627]
[1776356268576,39.02,74800.78,90.3,0.2768,0.00017,16.85627]
[1776356268955,39.02,74800.78,90.3,0.2768,0.00017,16.85627]
[1776356270533,39.02,74803.06,90.3,0.27719,0.00017,16.86833]
[1776356270537,39.02,74803.06,90.3,0.27719,0.00017,16.86833]
[1776356273137,39.02,74800.18,90.3,0.2767,0.00017,16.853]
[1776356273741,39.02,74799.55,90.3,0.27659,0.00017,16.84957]
[1776356274721,39.02,74799.55,90.3,0.27659,0.00017,16.84957]
[1776356274727,39.02,74799.55,90.3,0.27659,0.00017,16.84957]
[1776356274796,39.02,74803.7,90.3,0.27729,0.00017,16.87152]
[1776356275319,39.02,74803.7,90.3,0.27729,0.00017,16.87152]
[1776356275756,39.02,74802.26,90.3,0.27704,0.00017,16.86379]
[1776356277538,39.02,74802.46,90.3,0.27707,0.00017,16.86477]
[1776356278318,39.02,74800.77,90.3,0.27678,0.00017,16.85572]
[1776356279131,39.02,74801.06,90.3,0.27683,0.00017,16.85719]
[1776356280966,39.01,74801.27,90.3,0.27686,0.00017,16.85823]
[1776356281870,39.01,74803.53,90.3,0.27725,0.00017,16.87015]
[1776356281905,39.01,74803.53,90.3,0.27725,0.00017,16.87015]
[1776356281950,39.01,74803.53,90.3,0.27725,0.00017,16.87015]
[1776356281903,39.01,74811.66,90.3,0.27863,0.00017,16.91315]
[1776356282042,39.01,74811.66,90.3,0.27863,0.00017,16.91315]
[1776356282061,39.01,74811.66,90.3,0.27863,0.00017,16.91315]
[1776356282539,39.01,74811.66,90.3,0.27863,0.00017,16.91315]
[1776356282695,39.01,74811.66,90.3,0.27863,0.00017,16.91315]
[1776356282826,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283203,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283258,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283261,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283390,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283451,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283800,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356283802,39.01,74816.62,90.3,0.27948,0.00017,16.93926]
[1776356284590,39.01,74820.51,90.3,0.28015,0.00017,16.95971]
[1776356284631,39.01,74820.51,90.3,0.28015,0.00017,16.95971]
[1776356285001,39.01,74818.81,90.3,0.27985,0.00017,16.95073]
[1776356286157,39.01,74816.86,90.3,0.27952,0.00017,16.94045]
[1776356286403,39.01,74816.86,90.3,0.27952,0.00017,16.94045]
[1776356287269,39.01,74815.7,90.3,0.27932,0.00017,16.93434]
[1776356287294,39.01,74815.7,90.3,0.27932,0.00017,16.93434]
[1776356288637,39.01,74813.35,90.3,0.27892,0.00017,16.92194]
[1776356288832,39.01,74813.35,90.3,0.27892,0.00017,16.92194]
[1776356288941,39.01,74813.35,90.3,0.27892,0.00017,16.92194]
[1776356289885,39.01,74816.06,90.3,0.27938,0.00017,16.93623]
[1776356290020,39.01,74818.37,90.3,0.27978,0.00017,16.94839]
[1776356290448,39.01,74818.37,90.3,0.27978,0.00017,16.94839]
[1776356290780,39.01,74818.37,90.3,0.27978,0.00017,16.94839]
[1776356290884,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291318,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291352,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291389,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291414,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291672,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356291809,39.01,74820.32,90.3,0.28011,0.00017,16.95856]
[1776356292000,39.01,74827.11,90.3,0.28127,0.00017,16.99419]
[1776356292430,39.01,74827.11,90.3,0.28127,0.00017,16.99419]
[1776356292435,39.01,74827.11,90.3,0.28127,0.00017,16.99419]
[1776356292911,39.01,74827.11,90.3,0.28127,0.00017,16.99419]
[1776356293006,39.01,74833.39,90.3,0.28236,0.00017,17.02706]
[1776356293350,39.01,74833.39,90.3,0.28236,0.00017,17.02706]
[1776356293442,39.01,74833.39,90.3,0.28236,0.00017,17.02706]
[1776356294199,39.01,74832.6,90.3,0.28222,0.00017,17.02296]
[1776356294494,39.01,74832.6,90.3,0.28222,0.00017,17.02296]
[1776356294498,39.01,74832.6,90.3,0.28222,0.00017,17.02296]
[1776356294911,39.01,74833.59,90.3,0.28239,0.00017,17.02809]
[1776356295740,39.01,74833.59,90.3,0.28239,0.00017,17.02809]
[1776356295825,39.01,74833.59,90.3,0.28239,0.00017,17.02809]
[1776356296283,39.01,74833.27,90.3,0.28233,0.00017,17.02637]
[1776356296926,39.01,74835.66,90.3,0.28274,0.00017,17.03886]
[1776356297712,39.01,74835.66,90.3,0.28274,0.00017,17.03886]
[1776356298618,39.01,74837.55,90.3,0.28307,0.00017,17.04872]
[1776356298625,39.01,74837.55,90.3,0.28307,0.00017,17.04872]
[1776356298664,39.01,74837.55,90.3,0.28307,0.00017,17.04872]
[1776356298800,39.01,74837.55,90.3,0.28307,0.00017,17.04872]
[1776356298940,39.01,74844.01,90.3,0.28418,0.00017,17.08228]
[1776356303463,39.01,74844.62,90.3,0.28428,0.00017,17.08531]
[1776356308447,39.01,74850.59,90.3,0.28531,0.00017,17.11602]
[1776356310030,39.01,74847.94,90.3,0.28485,0.00017,17.10226]
[1776356311963,39.01,74848.77,90.3,0.28495,0.00017,17.1017]
[1776356312006,39.01,74848.77,90.3,0.28495,0.00017,17.1017]
[1776356312036,39.01,74848.77,90.3,0.28495,0.00017,17.1017]
[1776356312834,39.01,74854.0,90.3,0.28585,0.00017,17.1287]
[1776356313487,39.01,74856.78,90.3,0.28633,0.00017,17.14299]
[1776356314232,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314299,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314394,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314443,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314562,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314576,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356314718,39.01,74857.58,90.3,0.28647,0.00017,17.14706]
[1776356315052,39.01,74861.95,90.3,0.28723,0.00017,17.16958]
[1776356315236,39.01,74861.95,90.3,0.28723,0.00017,17.16958]
[1776356315264,39.01,74861.95,90.3,0.28723,0.00017,17.16958]
[1776356316697,39.01,74864.02,90.3,0.28759,0.00017,17.18024]
[1776356317625,39.01,74864.02,90.3,0.28759,0.00017,17.18024]
[1776356318031,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318094,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318121,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318179,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318215,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318240,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318278,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318299,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318376,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318438,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356318961,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356319058,39.01,74871.5,90.3,0.28889,0.00017,17.21853]
[1776356319288,39.01,74874.72,90.3,0.28945,0.00017,17.23495]
[1776356319551,39.01,74874.72,90.3,0.28945,0.00017,17.23495]
[1776356319947,39.01,74877.4,90.3,0.28991,0.00017,17.24862]
[1776356321561,39.01,74883.24,90.3,0.29093,0.00017,17.27828]
[1776356321589,39.01,74883.24,90.3,0.29093,0.00017,17.27828]
[1776356321686,39.01,74885.02,90.3,0.29124,0.00017,17.28729]
[1776356322544,39.01,74885.02,90.3,0.29124,0.00017,17.28729]
[1776356322810,39.01,74889.27,90.3,0.29199,0.00017,17.30906]
[1776356323684,39.01,74889.27,90.3,0.29199,0.00017,17.30906]
[1776356326923,39.01,74882.92,90.3,0.29088,0.00017,17.27686]
[1776356326936,39.01,74882.92,90.3,0.29088,0.00017,17.27686]
[1776356326987,39.01,74882.92,90.3,0.29088,0.00017,17.27686]
[1776356327003,39.01,74882.74,90.3,0.29085,0.00017,17.27595]
[1776356328956,39.01,74879.0,90.3,0.2902,0.00017,17.25696]
[1776356330307,39.01,74876.15,90.3,0.2897,0.00017,17.24243]
[1776356330373,39.01,74876.15,90.3,0.2897,0.00017,17.24243]
[1776356331163,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356331208,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356331356,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356331368,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356331412,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356331498,39.01,74875.68,90.3,0.28962,0.00017,17.24003]
[1776356332656,39.01,74875.43,90.3,0.28958,0.00017,17.23875]
[1776356333209,39.01,74873.77,90.3,0.28929,0.00017,17.23029]
[1776356333434,39.01,74873.77,90.3,0.28929,0.00017,17.23029]
[1776356334461,39.01,74872.02,90.3,0.28898,0.00017,17.22137]
[1776356336710,39.01,74872.08,90.3,0.289,0.00017,17.2217]
[1776356337473,39.01,74871.57,90.3,0.28891,0.00017,17.21911]
[1776356338252,39.01,74871.57,90.3,0.28891,0.00017,17.21914]
[1776356340158,39.01,74870.29,90.3,0.28869,0.00017,17.21263]
[1776356340260,39.01,74870.29,90.3,0.28869,0.00017,17.21263]
[1776356343472,39.01,74870.95,90.3,0.2888,0.00017,17.21609]
[1776356344250,39.01,74872.69,90.3,0.28911,0.00017,17.22498]
[1776356349596,39.01,74869.54,90.3,0.28856,0.00017,17.20893]
[1776356353847,39.01,74868.09,90.3,0.28831,0.00017,17.20162]
[1776356353857,39.01,74868.09,90.3,0.28831,0.00017,17.20162]
[1776356353858,39.01,74868.09,90.3,0.28831,0.00017,17.20162]
[1776356355324,39.01,74862.19,90.3,0.28729,0.00017,17.17145]
[1776356355336,39.01,74855.67,90.3,0.28616,0.00017,17.13798]
[1776356357021,39.01,74855.67,90.3,0.28616,0.00017,17.13798]
[1776356357880,39.02,74854.88,90.3,0.28603,0.00017,17.134]
[1776356358092,39.02,74854.47,90.3,0.28597,0.00017,17.13207]
[1776356360120,39.02,74852.67,90.3,0.28566,0.00017,17.12281]
[1776356362116,39.02,74851.4,90.3,0.28544,0.00017,17.11633]
[1776356362711,39.02,74850.72,90.3,0.28532,0.00017,17.11286]
[1776356365250,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356365746,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356365762,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356365814,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356365850,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356366017,39.02,74850.18,90.3,0.28523,0.00017,17.11002]
[1776356366407,39.02,74849.74,90.3,0.28515,0.00017,17.10771]
[1776356366890,39.02,74849.74,90.3,0.28515,0.00017,17.10771]
[1776356368563,39.02,74845.75,90.3,0.28446,0.00017,17.08704]
[1776356368613,39.02,74845.75,90.3,0.28446,0.00017,17.08704]
[1776356368881,39.02,74845.75,90.3,0.28446,0.00017,17.08704]
[1776356369874,39.02,74845.6,90.3,0.28443,0.00017,17.08626]
[1776356369893,39.02,74845.6,90.3,0.28443,0.00017,17.08626]
[1776356369894,39.02,74845.6,90.3,0.28443,0.00017,17.08626]
[1776356370082,39.02,74840.88,90.3,0.28362,0.00017,17.06179]
[1776356370177,39.02,74840.88,90.3,0.28362,0.00017,17.06179]
[1776356370198,39.02,74840.88,90.3,0.28362,0.00017,17.06179]
[1776356370877,39.02,74831.82,90.3,0.28206,0.00017,17.01454]
[1776356372908,39.02,74831.02,90.3,0.28188,0.00017,17.00555]
[1776356373625,39.02,74831.83,90.3,0.28201,0.00017,17.00965]
[1776356377324,39.02,74830.54,90.3,0.28179,0.00017,17.00279]
[1776356379826,39.01,74828.71,90.3,0.28147,0.00017,16.99321]
[1776356380618,39.01,74829.35,90.3,0.28158,0.00017,16.99654]
[1776356383041,39.01,74829.01,90.3,0.28152,0.00017,16.99469]
[1776356383677,39.01,74829.96,90.3,0.28168,0.00017,16.99955]
[1776356387468,39.01,74831.04,90.3,0.28186,0.00017,17.00496]
[1776356389831,39.01,74834.2,90.3,0.2824,0.00017,17.02142]
[1776356391232,39.01,74837.78,90.3,0.28301,0.00017,17.03996]
[1776356391241,39.01,74837.78,90.3,0.28301,0.00017,17.03996]
[1776356391328,39.01,74837.78,90.3,0.28301,0.00017,17.03996]
[1776356391330,39.01,74837.78,90.3,0.28301,0.00017,17.03996]
[1776356391589,39.01,74841.12,90.3,0.28359,0.00017,17.05726]
[1776356393678,39.01,74841.84,90.3,0.28371,0.00017,17.06102]
[1776356393809,39.01,74841.84,90.3,0.28371,0.00017,17.06102]
[1776356395838,39.01,74833.91,90.3,0.28234,0.00017,17.01969]
[1776356397725,39.01,74833.05,90.3,0.2822,0.00017,17.0152]
[1776356397824,39.01,74833.43,90.3,0.28226,0.00017,17.01719]
[1776356399951,39.01,74834.76,90.3,0.28249,0.00017,17.02413]
[1776356400134,39.01,74834.76,90.3,0.28249,0.00017,17.02413]
[1776356401129,39.01,74836.66,90.3,0.28281,0.00017,17.0339]
[1776356401733,39.01,74836.66,90.3,0.28281,0.00017,17.0339]
[1776356403177,39.01,74842.65,90.3,0.28384,0.00017,17.06504]
[1776356408141,39.01,74847.78,90.3,0.28473,0.00017,17.09166]
[1776356415083,39.01,74848.38,90.3,0.28483,0.00017,17.09465]
[1776356416343,39.01,74847.18,90.3,0.28462,0.00017,17.08836]
[1776356416475,39.01,74847.18,90.3,0.28462,0.00017,17.08836]
[1776356416967,39.01,74847.18,90.3,0.28462,0.00017,17.08836]
[1776356417009,39.01,74840.24,90.3,0.28342,0.00017,17.05219]
[1776356418906,39.01,74836.65,90.3,0.2828,0.00017,17.0335]
[1776356418910,39.01,74836.65,90.3,0.2828,0.00017,17.0335]
[1776356419296,39.01,74835.04,90.3,0.28252,0.00017,17.02502]
[1776356420714,39.01,74838.62,90.3,0.28313,0.00017,17.0436]
[1776356420924,39.01,74838.62,90.3,0.28313,0.00017,17.0436]
[1776356422251,39.01,74833.08,90.3,0.28217,0.00017,17.01461]
[1776356422809,39.01,74830.01,90.3,0.28165,0.00017,16.99851]
[1776356424041,39.01,74830.01,90.3,0.28165,0.00017,16.99851]
[1776356430462,39.0,74826.63,90.3,0.28104,0.00017,16.98025]
[1776356432523,39.0,74829.55,90.3,0.2815,0.00017,16.99048]
[1776356432655,39.0,74829.55,90.3,0.2815,0.00017,16.99048]
[1776356432936,39.0,74836.62,90.3,0.28271,0.00017,17.02733]
[1776356433730,39.0,74836.62,90.3,0.28271,0.00017,17.02733]
[1776356433748,39.0,74836.62,90.3,0.28271,0.00017,17.02733]
[1776356433893,39.0,74843.35,90.3,0.28387,0.00017,17.06235]
[1776356438090,39.0,74848.26,90.3,0.28471,0.00017,17.08772]
[1776356438868,39.0,74853.26,90.3,0.28558,0.00017,17.11352]
[1776356438990,39.0,74853.26,90.3,0.28558,0.00017,17.11352]
[1776356439803,39.0,74855.43,90.3,0.28595,0.00017,17.12465]
[1776356442008,39.0,74847.71,90.3,0.28461,0.00017,17.08466]
[1776356443805,39.0,74841.93,90.3,0.28361,0.00017,17.05455]
[1776356444129,39.0,74841.93,90.3,0.28361,0.00017,17.05455]
[1776356444178,39.0,74841.93,90.3,0.28361,0.00017,17.05455]
[1776356444421,39.0,74841.41,90.3,0.28352,0.00017,17.05181]
[1776356444975,39.0,74836.4,90.3,0.28265,0.00017,17.02559]
[1776356449136,38.99,74835.87,90.3,0.28255,0.00017,17.02265]
[1776356449476,38.99,74836.29,90.3,0.28262,0.00017,17.02478]
[1776356450141,38.99,74836.29,90.3,0.28262,0.00017,17.02478]
[1776356450203,38.99,74836.29,90.3,0.28262,0.00017,17.02478]
[1776356450411,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450444,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450453,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450519,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450609,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450630,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356450899,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356451076,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356451211,38.99,74836.32,90.3,0.28263,0.00017,17.02488]
[1776356451101,38.99,74850.05,90.3,0.285,0.00017,17.0962]
[1776356451330,38.99,74850.05,90.3,0.285,0.00017,17.0962]
[1776356451919,38.99,74850.05,90.3,0.285,0.00017,17.0962]
[1776356452151,38.99,74850.05,90.3,0.285,0.00017,17.0962]
[1776356452027,38.99,74857.77,90.3,0.28634,0.00017,17.13621]
[1776356452344,38.99,74857.77,90.3,0.28634,0.00017,17.13621]
[1776356453003,38.99,74857.77,90.3,0.28634,0.00017,17.13621]
[1776356453217,38.99,74859.18,90.3,0.28658,0.00017,17.14349]
[1776356453862,38.99,74859.18,90.3,0.28658,0.00017,17.14349]
[1776356454074,38.99,74859.18,90.3,0.28658,0.00017,17.14349]
[1776356454084,38.99,74859.18,90.3,0.28658,0.00017,17.14349]
[1776356454186,38.99,74859.18,90.3,0.28658,0.00017,17.14349]
[1776356454175,38.99,74859.07,90.3,0.28656,0.00017,17.14288]
[1776356454363,38.99,74859.07,90.3,0.28656,0.00017,17.14288]
[1776356455004,38.99,74859.07,90.3,0.28656,0.00017,17.14288]
[1776356455013,38.99,74859.07,90.3,0.28656,0.00017,17.14288]
[1776356455017,38.99,74859.07,90.3,0.28656,0.00017,17.14288]
[1776356455049,38.99,74858.74,90.3,0.28651,0.00017,17.1412]
[1776356456936,38.99,74857.23,90.3,0.28624,0.00017,17.13343]
[1776356457157,38.99,74852.08,90.3,0.28535,0.00017,17.10684]
[1776356458070,38.99,74845.88,90.3,0.28428,0.00017,17.07473]
[1776356460033,38.99,74846.86,90.3,0.28445,0.00017,17.07983]
[1776356460084,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460348,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460783,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460809,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460843,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460849,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356460909,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356461088,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356461121,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356461197,38.99,74844.11,90.3,0.28398,0.00017,17.06558]
[1776356461888,38.99,74838.96,90.3,0.28309,0.00017,17.03881]
[1776356462106,38.99,74838.96,90.3,0.28309,0.00017,17.03881]
[1776356462194,38.99,74831.13,90.3,0.28174,0.00017,16.99785]
[1776356464138,38.99,74826.39,90.3,0.28092,0.00017,16.97299]
[1776356464269,38.99,74826.26,90.3,0.2809,0.00017,16.97229]
[1776356464529,38.99,74826.26,90.3,0.2809,0.00017,16.97229]
[1776356464867,38.99,74826.26,90.3,0.2809,0.00017,16.97229]
[1776356464974,38.99,74826.26,90.3,0.2809,0.00017,16.97229]
[1776356465056,38.99,74826.26,90.3,0.2809,0.00017,16.97229]
[1776356465128,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356465506,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356465577,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356465722,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356465779,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356465903,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356466038,38.99,74820.04,90.3,0.27983,0.00017,16.9396]
[1776356466135,38.99,74816.11,90.3,0.27916,0.00017,16.91892]
[1776356467085,38.99,74816.11,90.3,0.27916,0.00017,16.91892]
[1776356467184,38.99,74817.39,90.3,0.27938,0.00017,16.9257]
[1776356467412,38.99,74817.39,90.3,0.27938,0.00017,16.9257]
[1776356467710,38.99,74817.39,90.3,0.27938,0.00017,16.9257]
[1776356468361,38.99,74815.62,90.3,0.27907,0.00017,16.91634]
[1776356468508,38.99,74815.62,90.3,0.27907,0.00017,16.91634]
[1776356471111,38.99,74814.68,90.3,0.27891,0.00017,16.91133]
[1776356471172,38.99,74813.35,90.3,0.27868,0.00017,16.90429]
[1776356473736,38.99,74814.37,90.3,0.27886,0.00017,16.90979]
[1776356474193,38.99,74812.17,90.3,0.27848,0.00017,16.89819]
[1776356479228,38.99,74813.39,90.3,0.2787,0.00017,16.90476]
[1776356480482,38.99,74811.86,90.3,0.27844,0.00017,16.8967]
[1776356482937,38.99,74807.95,90.3,0.27777,0.00017,16.87603]
[1776356482959,38.99,74807.95,90.3,0.27777,0.00017,16.87603]
[1776356483256,39.0,74802.91,90.3,0.27691,0.00017,16.84933]
[1776356483553,39.0,74802.91,90.3,0.27691,0.00017,16.84933]
[1776356484089,39.0,74802.91,90.3,0.27691,0.00017,16.84933]
[1776356485644,38.99,74797.98,90.3,0.27607,0.00017,16.8231]
[1776356487457,39.0,74794.28,90.3,0.27544,0.00017,16.80343]
[1776356487775,39.0,74794.28,90.3,0.27544,0.00017,16.80343]
[1776356489298,39.0,74786.26,90.3,0.27408,0.00017,16.76065]
[1776356490338,39.0,74786.26,90.3,0.27408,0.00017,16.76065]
[1776356492026,39.0,74784.89,90.3,0.27385,0.00017,16.75337]
[1776356492391,39.0,74784.27,90.3,0.2737,0.00017,16.74533]
[1776356493341,39.0,74785.81,90.3,0.27396,0.00017,16.75358]
[1776356494454,39.0,74785.02,90.3,0.27383,0.00017,16.74947]
[1776356496515,39.0,74784.27,90.3,0.27371,0.00017,16.74551]
[1776356497063,39.0,74784.27,90.3,0.27371,0.00017,16.74551]
[1776356497489,39.0,74784.06,90.3,0.27368,0.00017,16.74452]
[1776356497752,39.0,74784.06,90.3,0.27368,0.00017,16.74452]
[1776356499140,39.0,74782.1,90.3,0.27334,0.00017,16.73401]
[1776356499579,39.0,74780.41,90.3,0.27306,0.00017,16.72509]
[1776356499582,39.0,74780.41,90.3,0.27306,0.00017,16.72509]
[1776356499606,39.0,74780.41,90.3,0.27306,0.00017,16.72509]
[1776356499672,39.0,74780.26,90.3,0.27304,0.00017,16.72428]
[1776356500381,39.0,74780.26,90.3,0.27304,0.00017,16.72428]
[1776356501386,39.0,74780.1,90.3,0.27301,0.00017,16.72345]
[1776356503257,39.0,74781.07,90.3,0.27318,0.00017,16.7287]
[1776356504335,39.0,74779.83,90.3,0.27297,0.00017,16.72206]
[1776356509411,39.0,74771.47,90.3,0.27156,0.00017,16.67719]
[1776356514479,39.0,74770.57,90.3,0.27141,0.00017,16.67258]
[1776356515917,39.0,74770.57,90.3,0.27141,0.00017,16.67258]
[1776356517345,39.0,74771.42,90.3,0.27156,0.00017,16.67726]
[1776356517350,39.0,74771.42,90.3,0.27156,0.00017,16.67726]
[1776356517422,39.0,74771.42,90.3,0.27156,0.00017,16.67726]
[1776356518217,39.0,74771.42,90.3,0.27156,0.00017,16.67726]
[1776356518257,39.0,74763.66,90.3,0.27025,0.00017,16.63532]
[1776356520557,39.0,74766.55,90.3,0.27074,0.00017,16.65094]
[1776356520948,39.0,74766.55,90.3,0.27074,0.00017,16.65094]
[1776356521258,39.0,74766.55,90.3,0.27074,0.00017,16.65094]
[1776356523167,39.0,74765.08,90.3,0.27049,0.00017,16.64294]
[1776356523266,39.0,74765.08,90.3,0.27049,0.00017,16.64294]
[1776356523364,39.0,74767.45,90.3,0.27088,0.00017,16.6557]
[1776356523544,39.0,74769.99,90.3,0.27131,0.00017,16.66941]
[1776356525163,39.0,74769.99,90.3,0.27131,0.00017,16.66941]
[1776356525280,39.0,74769.99,90.3,0.27131,0.00017,16.66941]
[1776356527163,39.0,74771.32,90.3,0.27154,0.00017,16.67662]
[1776356527931,39.0,74771.35,90.3,0.27154,0.00017,16.6768]
[1776356528032,39.0,74771.07,90.3,0.2715,0.00017,16.67529]
[1776356528479,39.0,74771.07,90.3,0.2715,0.00017,16.67529]
[1776356531151,39.0,74771.41,90.3,0.27155,0.00017,16.67706]
[1776356531281,39.0,74771.41,90.3,0.27155,0.00017,16.67706]
[1776356531252,39.0,74771.29,90.3,0.27153,0.00017,16.67627]
[1776356535754,39.0,74771.27,90.3,0.27152,0.00017,16.67616]
[1776356536197,39.0,74771.27,90.3,0.27152,0.00017,16.67616]
[1776356536423,39.0,74769.48,90.3,0.27122,0.00017,16.6665]
[1776356536440,39.0,74769.48,90.3,0.27122,0.00017,16.6665]
[1776356536457,39.0,74769.48,90.3,0.27122,0.00017,16.6665]
[1776356536524,39.0,74769.48,90.3,0.27122,0.00017,16.6665]
[1776356536635,39.0,74768.85,90.3,0.27112,0.00017,16.6631]
[1776356537591,39.0,74768.85,90.3,0.27112,0.00017,16.6631]
[1776356540903,39.0,74763.92,90.3,0.27028,0.00017,16.63629]
[1776356543094,39.0,74763.53,90.3,0.27021,0.00017,16.63409]
[1776356546303,39.0,74763.63,90.3,0.27022,0.00017,16.63453]
[1776356547958,39.0,74760.27,90.3,0.26965,0.00017,16.61618]
[1776356548097,39.0,74760.27,90.3,0.26965,0.00017,16.61618]
[1776356548152,39.0,74760.27,90.3,0.26965,0.00017,16.61618]
[1776356548277,39.0,74760.27,90.3,0.26965,0.00017,16.61618]
[1776356548297,39.0,74760.27,90.3,0.26965,0.00017,16.61618]
[1776356548363,39.0,74758.44,90.3,0.26934,0.00017,16.60623]
[1776356548452,39.0,74758.44,90.3,0.26934,0.00017,16.60623]
[1776356549104,39.0,74758.44,90.3,0.26934,0.00017,16.60623]
[1776356549138,39.0,74758.44,90.3,0.26934,0.00017,16.60623]
[1776356549147,39.0,74751.16,90.3,0.26812,0.00017,16.56666]
[1776356550598,39.0,74746.76,90.3,0.26738,0.00017,16.54271]
[1776356551105,39.0,74746.76,90.3,0.26738,0.00017,16.54271]
[1776356551194,39.0,74744.1,90.3,0.26689,0.00017,16.52332]
[1776356552909,39.0,74742.32,90.3,0.26659,0.00017,16.51358]
[1776356556300,39.0,74741.09,90.3,0.26639,0.00017,16.50691]
[1776356561810,39.0,74742.65,90.3,0.26666,0.00017,16.51575]
[1776356564711,39.0,74743.93,90.3,0.26688,0.00017,16.52282]
[1776356564993,39.0,74743.93,90.3,0.26688,0.00017,16.52282]
[1776356565848,39.0,74744.17,90.3,0.26692,0.00017,16.52417]
[1776356566690,39.0,74748.08,90.3,0.26758,0.00017,16.54558]
[1776356571882,39.0,74751.56,90.3,0.26816,0.00017,16.56456]
[1776356576021,39.0,74744.2,90.3,0.26693,0.00017,16.52448]
[1776356576907,39.0,74744.2,90.3,0.26693,0.00017,16.52448]
[1776356577368,39.0,74744.2,90.3,0.26693,0.00017,16.52448]
[1776356577591,39.0,74742.68,90.3,0.26667,0.00017,16.51623]
[1776356577659,39.0,74742.68,90.3,0.26667,0.00017,16.51623]
[1776356577752,39.0,74742.68,90.3,0.26667,0.00017,16.51623]
[1776356578338,39.0,74742.68,90.3,0.26667,0.00017,16.51623]
[1776356578336,39.0,74736.81,90.3,0.26569,0.00017,16.48404]
[1776356578518,39.0,74736.81,90.3,0.26569,0.00017,16.48404]
[1776356578921,39.0,74736.81,90.3,0.26569,0.00017,16.48404]
[1776356579942,39.0,74733.14,90.3,0.26508,0.00017,16.4639]
[1776356580740,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356580835,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356580849,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356580855,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356580856,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356581136,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356581214,39.0,74729.73,90.3,0.26451,0.00017,16.44514]
[1776356581276,39.0,74727.05,90.3,0.26406,0.00017,16.43035]
[1776356582175,39.0,74718.6,90.3,0.26265,0.00017,16.38368]
[1776356582966,39.0,74718.6,90.3,0.26265,0.00017,16.38368]
[1776356584877,39.0,74712.34,90.3,0.26161,0.00017,16.34903]
[1776356587224,39.0,74711.76,90.3,0.26152,0.00017,16.34589]
[1776356587551,39.0,74711.66,90.3,0.2615,0.00017,16.34545]
[1776356589446,39.0,74708.3,90.3,0.26095,0.00017,16.32686]
[1776356589449,39.0,74708.3,90.3,0.26095,0.00017,16.32686]
[1776356590893,39.0,74705.86,90.3,0.26055,0.00017,16.31347]
[1776356592209,39.0,74703.34,90.3,0.26013,0.00017,16.29955]
[1776356592223,39.0,74703.34,90.3,0.26013,0.00017,16.29955]
[1776356592247,39.0,74703.34,90.3,0.26013,0.00017,16.29955]
[1776356592372,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356592884,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356592923,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356593151,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356593268,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356593346,39.01,74702.69,90.3,0.26003,0.00017,16.29605]
[1776356594495,39.01,74692.63,90.3,0.25837,0.00017,16.23991]
[1776356595611,39.01,74690.21,90.3,0.25797,0.00016,16.22637]
[1776356598017,39.01,74687.66,90.3,0.25755,0.00016,16.21216]
[1776356599403,39.01,74684.31,90.3,0.257,0.00016,16.19353]
[1776356599595,39.01,74684.31,90.3,0.257,0.00016,16.19353]
[1776356600084,39.01,74684.31,90.3,0.257,0.00016,16.19353]
[1776356600268,39.01,74679.55,90.3,0.25622,0.00016,16.16681]
[1776356600516,39.01,74679.55,90.3,0.25622,0.00016,16.16681]
[1776356601309,39.01,74679.55,90.3,0.25622,0.00016,16.16681]
[1776356601388,39.01,74679.55,90.3,0.25622,0.00016,16.16681]
[1776356601328,39.01,74671.78,90.3,0.25494,0.00016,16.12302]
[1776356601439,39.01,74671.78,90.3,0.25494,0.00016,16.12302]
[1776356601732,39.01,74671.78,90.3,0.25494,0.00016,16.12302]
[1776356603059,39.01,74670.79,90.3,0.25478,0.00016,16.11744]
[1776356603986,39.01,74671.73,90.3,0.25494,0.00016,16.12275]
[1776356604689,39.01,74671.37,90.3,0.25488,0.00016,16.12069]
[1776356605113,39.01,74675.15,90.3,0.2555,0.00016,16.142]
[1776356606793,39.01,74677.45,90.3,0.25588,0.00016,16.15504]
[1776356607343,39.01,74677.45,90.3,0.25588,0.00016,16.15504]
[1776356607354,39.01,74675.71,90.3,0.25559,0.00016,16.14527]
[1776356609069,39.01,74673.97,90.3,0.2553,0.00016,16.13544]
[1776356611354,39.01,74672.13,90.3,0.255,0.00016,16.12502]
[1776356611487,39.01,74671.7,90.3,0.25488,0.00016,16.11766]
[1776356611665,39.01,74671.7,90.3,0.25488,0.00016,16.11766]
[1776356612124,39.01,74671.7,90.3,0.25488,0.00016,16.11766]
[1776356612297,39.01,74664.32,90.3,0.25368,0.00016,16.07596]
[1776356612484,39.01,74664.32,90.3,0.25368,0.00016,16.07596]
[1776356613886,39.01,74659.7,90.3,0.25292,0.00016,16.04983]
[1776356613890,39.01,74659.7,90.3,0.25292,0.00016,16.04983]
[1776356614445,39.01,74654.87,90.3,0.25214,0.00016,16.02247]
[1776356615185,39.01,74650.28,90.3,0.25139,0.00016,15.9964]
[1776356615909,39.01,74650.28,90.3,0.25139,0.00016,15.9964]
[1776356615917,39.01,74650.28,90.3,0.25139,0.00016,15.9964]
[1776356616292,39.01,74650.94,90.3,0.2515,0.00016,16.00025]
[1776356616978,39.01,74650.94,90.3,0.2515,0.00016,16.00025]
[1776356618609,39.01,74655.12,90.3,0.25218,0.00016,16.02418]
[1776356620451,39.01,74657.35,90.3,0.25255,0.00016,16.03698]
[1776356620457,39.01,74657.35,90.3,0.25255,0.00016,16.03698]
[1776356620677,39.01,74657.35,90.3,0.25255,0.00016,16.03698]
[1776356621681,39.01,74663.18,90.3,0.25351,0.00016,16.07007]
[1776356621728,39.01,74663.18,90.3,0.25351,0.00016,16.07007]
[1776356622268,39.01,74663.18,90.3,0.25351,0.00016,16.07007]
[1776356622271,39.01,74663.18,90.3,0.25351,0.00016,16.07007]
[1776356622468,39.01,74660.15,90.3,0.25301,0.00016,16.05293]
[1776356623209,39.01,74660.15,90.3,0.25301,0.00016,16.05293]
[1776356623855,39.01,74658.06,90.3,0.25267,0.00016,16.04112]
[1776356626014,39.01,74659.26,90.3,0.25287,0.00016,16.04801]
[1776356627359,39.01,74664.44,90.3,0.25372,0.00016,16.07739]
[1776356627369,39.01,74664.44,90.3,0.25372,0.00016,16.07739]
[1776356628057,39.01,74665.31,90.3,0.25386,0.00016,16.08231]
[1776356628278,39.01,74656.91,90.3,0.25249,0.00016,16.03473]
[1776356628465,39.01,74656.91,90.3,0.25249,0.00016,16.03473]
[1776356629440,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356629823,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356629941,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356630202,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356630435,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356630496,39.01,74655.55,90.3,0.25227,0.00016,16.02707]
[1776356630882,39.01,74653.03,90.3,0.25186,0.00016,16.01276]
[1776356631301,39.01,74644.97,90.3,0.25055,0.00016,15.96698]
[1776356636335,39.01,74644.04,90.3,0.25041,0.00016,15.96211]
[1776356640544,39.02,74640.37,90.3,0.24983,0.00016,15.94153]
[1776356640896,39.02,74640.37,90.3,0.24983,0.00016,15.94153]
[1776356640921,39.02,74640.37,90.3,0.24983,0.00016,15.94153]
[1776356640934,39.02,74640.37,90.3,0.24983,0.00016,15.94153]
[1776356641192,39.02,74640.37,90.3,0.24983,0.00016,15.94153]
[1776356641380,39.02,74635.13,90.3,0.24898,0.00016,15.91159]
[1776356643030,39.02,74630.23,90.3,0.24818,0.00016,15.88357]
[1776356643276,39.02,74630.23,90.3,0.24818,0.00016,15.88357]
[1776356643587,39.02,74630.24,90.3,0.24819,0.00016,15.8837]
[1776356645765,39.02,74628.15,90.3,0.24785,0.00016,15.8718]
[1776356645778,39.02,74628.15,90.3,0.24785,0.00016,15.8718]
[1776356645785,39.02,74628.15,90.3,0.24785,0.00016,15.8718]
[1776356646414,39.02,74617.86,90.3,0.24619,0.00016,15.81272]
[1776356646532,39.02,74617.86,90.3,0.24619,0.00016,15.81272]
[1776356646705,39.02,74617.86,90.3,0.24619,0.00016,15.81272]
[1776356647426,39.02,74606.39,90.3,0.24435,0.00016,15.74654]
[1776356647513,39.02,74606.39,90.3,0.24435,0.00016,15.74654]
[1776356648408,39.02,74606.39,90.3,0.24435,0.00016,15.74654]
[1776356649253,39.02,74603.1,90.3,0.24383,0.00016,15.72773]
[1776356649446,39.02,74604.1,90.3,0.244,0.00016,15.73374]
[1776356650974,39.02,74598.27,90.3,0.24307,0.00016,15.70009]
[1776356652042,39.02,74598.27,90.3,0.24307,0.00016,15.70024]
[1776356652989,39.02,74597.61,90.3,0.24297,0.00016,15.69657]
[1776356653646,39.02,74596.61,90.3,0.24281,0.00016,15.69077]
[1776356660000,39.03,74600.63,90.3,0.24348,0.00016,15.71488]
[1776356660961,39.03,74600.7,90.3,0.24349,0.00016,15.71542]
[1776356661301,39.03,74600.84,90.3,0.24352,0.00016,15.71636]
[1776356663014,39.03,74596.18,90.3,0.24278,0.00016,15.68946]
[1776356664707,39.03,74593.45,90.3,0.24234,0.00016,15.6737]
[1776356667444,39.03,74595.99,90.3,0.24275,0.00016,15.68859]
[1776356668760,39.03,74596.81,90.3,0.24289,0.00016,15.69346]
[1776356673467,39.03,74601.82,90.3,0.24364,0.00016,15.71767]
[1776356673567,39.03,74601.96,90.3,0.24367,0.00016,15.7185]
[1776356673777,39.03,74601.96,90.3,0.24367,0.00016,15.7185]
[1776356673964,39.03,74601.96,90.3,0.24367,0.00016,15.7185]
[1776356674379,39.03,74603.7,90.3,0.24395,0.00016,15.72879]
[1776356675349,39.03,74610.63,90.3,0.24507,0.00016,15.76898]
[1776356675582,39.03,74610.63,90.3,0.24507,0.00016,15.76898]
[1776356676397,39.03,74621.05,90.3,0.24675,0.00016,15.82908]
[1776356680194,39.03,74624.52,90.3,0.24731,0.00016,15.84916]
[1776356680356,39.03,74624.52,90.3,0.24731,0.00016,15.84916]
[1776356682696,39.03,74631.83,90.3,0.2485,0.00016,15.89128]
[1776356685717,39.03,74639.96,90.3,0.24982,0.00016,15.93783]
[1776356691303,39.03,74644.4,90.3,0.25053,0.00016,15.96294]
[1776356692589,39.03,74644.43,90.3,0.25054,0.00016,15.96305]
[1776356698184,39.03,74644.75,90.3,0.25058,0.00016,15.96458]
[1776356700253,39.03,74642.71,90.3,0.25024,0.00016,15.95284]
[1776356701514,39.03,74641.97,90.3,0.25012,0.00016,15.94848]
[1776356702429,39.03,74641.97,90.3,0.25012,0.00016,15.94848]
[1776356702440,39.03,74643.18,90.3,0.25031,0.00016,15.95533]
[1776356704281,39.03,74646.85,90.3,0.25091,0.00016,15.97623]
[1776356704300,39.03,74646.85,90.3,0.25091,0.00016,15.97623]
[1776356704317,39.03,74648.68,90.3,0.25121,0.00016,15.98667]
[1776356704735,39.03,74648.68,90.3,0.25121,0.00016,15.98667]
[1776356706353,39.03,74649.9,90.3,0.25141,0.00016,15.99361]
[1776356706404,39.03,74649.9,90.3,0.25141,0.00016,15.99361]
[1776356706407,39.03,74649.9,90.3,0.25141,0.00016,15.99361]
[1776356706452,39.03,74661.43,90.3,0.25329,0.00016,16.05911]
[1776356706680,39.03,74661.43,90.3,0.25329,0.00016,16.05911]
[1776356706873,39.03,74671.65,90.3,0.25496,0.00016,16.11684]
[1776356709508,39.03,74678.65,90.3,0.25611,0.00016,16.15628]
[1776356710151,39.03,74678.65,90.3,0.25611,0.00016,16.15628]
[1776356710161,39.03,74681.38,90.3,0.25656,0.00016,16.17161]
[1776356711638,39.03,74683.26,90.3,0.25687,0.00016,16.18219]
[1776356712223,39.03,74683.26,90.3,0.25687,0.00016,16.18219]
[1776356713744,39.03,74680.36,90.3,0.2564,0.00016,16.16598]
[1776356714333,39.03,74680.36,90.3,0.2564,0.00016,16.16598]
[1776356714367,39.03,74680.36,90.3,0.2564,0.00016,16.16598]
[1776356714452,39.03,74677.73,90.3,0.25597,0.00016,16.15136]
[1776356714746,39.03,74677.73,90.3,0.25597,0.00016,16.15136]
[1776356714845,39.03,74677.73,90.3,0.25597,0.00016,16.15136]
[1776356715119,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356715573,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356715630,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356715731,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356716399,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356716426,39.03,74669.82,90.3,0.25467,0.00016,16.10681]
[1776356716500,39.03,74673.51,90.3,0.25528,0.00016,16.12765]
[1776356716559,39.03,74673.51,90.3,0.25528,0.00016,16.12765]
[1776356716656,39.03,74673.51,90.3,0.25528,0.00016,16.12765]
[1776356717736,39.03,74673.53,90.3,0.25528,0.00016,16.12776]
[1776356718399,39.03,74673.53,90.3,0.25528,0.00016,16.12776]
[1776356720763,39.03,74678.09,90.3,0.25603,0.00016,16.15346]
[1776356721845,39.03,74683.51,90.3,0.25692,0.00016,16.1839]
[1776356722584,39.03,74685.35,90.3,0.25722,0.00016,16.19419]
[1776356722616,39.03,74685.35,90.3,0.25722,0.00016,16.19419]
[1776356723514,39.03,74687.7,90.3,0.25761,0.00016,16.20735]
[1776356729027,39.03,74684.82,90.3,0.25714,0.00016,16.19141]
[1776356731070,39.03,74684.96,90.3,0.25717,0.00016,16.19225]
[1776356731079,39.03,74684.96,90.3,0.25717,0.00016,16.19225]
[1776356731081,39.03,74684.96,90.3,0.25717,0.00016,16.19225]
[1776356731638,39.03,74690.35,90.3,0.25801,0.00016,16.21759]
[1776356732411,39.03,74690.35,90.3,0.25801,0.00016,16.21759]
[1776356732565,39.03,74694.47,90.3,0.25869,0.00017,16.24061]
[1776356738090,39.03,74701.66,90.3,0.25988,0.00017,16.28059]
[1776356740122,39.03,74698.5,90.3,0.25935,0.00017,16.26294]
[1776356740403,39.03,74698.5,90.3,0.25935,0.00017,16.26294]
[1776356740603,39.03,74696.99,90.3,0.2591,0.00017,16.25446]
[1776356741265,39.03,74696.99,90.3,0.2591,0.00017,16.25446]
[1776356741404,39.03,74696.99,90.3,0.2591,0.00017,16.25446]
[1776356741726,39.03,74696.48,90.3,0.25902,0.00017,16.25159]
[1776356742344,39.03,74688.35,90.3,0.25767,0.00016,16.20613]
[1776356743128,39.03,74679.04,90.3,0.25614,0.00016,16.15391]
[1776356744857,39.03,74678.08,90.3,0.25598,0.00016,16.14854]
[1776356746201,39.03,74677.65,90.3,0.25592,0.00016,16.1462]
[1776356749864,39.03,74677.53,90.3,0.25591,0.00016,16.14588]
[1776356750506,39.03,74677.53,90.3,0.25591,0.00016,16.14588]
[1776356750242,39.04,74672.83,90.3,0.25514,0.00016,16.11952]
[1776356751186,39.04,74675.7,90.3,0.25561,0.00016,16.13569]
[1776356755216,39.04,74682.88,90.3,0.2568,0.00016,16.1764]
[1776356758054,39.04,74683.45,90.3,0.2569,0.00016,16.17972]
[1776356759117,39.04,74683.38,90.3,0.25689,0.00016,16.17939]
[1776356759143,39.04,74683.38,90.3,0.25689,0.00016,16.17939]
[1776356759548,39.04,74683.38,90.3,0.25689,0.00016,16.17939]
[1776356759875,39.04,74686.44,90.3,0.2574,0.00016,16.19666]
[1776356760044,39.04,74686.44,90.3,0.2574,0.00016,16.19666]
[1776356760253,39.04,74689.8,90.3,0.25795,0.00016,16.21546]
[1776356761038,39.04,74689.8,90.3,0.25795,0.00016,16.21546]
[1776356763194,39.04,74696.54,90.3,0.25907,0.00017,16.25333]
[1776356763955,39.04,74700.27,90.3,0.25969,0.00017,16.27425]
[1776356764279,39.04,74701.57,90.3,0.2599,0.00017,16.28148]
[1776356765612,39.04,74702.24,90.3,0.26001,0.00017,16.28518]
[1776356765692,39.04,74702.24,90.3,0.26001,0.00017,16.28518]
[1776356765785,39.04,74702.24,90.3,0.26001,0.00017,16.28518]
[1776356765957,39.04,74702.24,90.3,0.26001,0.00017,16.28518]
[1776356766303,39.04,74702.24,90.3,0.26001,0.00017,16.28518]
[1776356766455,39.04,74705.16,90.3,0.2605,0.00017,16.30143]
[1776356767311,39.04,74705.16,90.3,0.2605,0.00017,16.30143]
[1776356768083,39.04,74707.87,90.3,0.26095,0.00017,16.31647]
[1776356768463,39.04,74707.87,90.3,0.26095,0.00017,16.31647]
[1776356769330,39.04,74707.91,90.3,0.26095,0.00017,16.31667]
[1776356769372,39.04,74707.91,90.3,0.26095,0.00017,16.31667]
[1776356770364,39.04,74708.19,90.3,0.261,0.00017,16.31821]
[1776356771681,39.04,74700.21,90.3,0.25968,0.00017,16.27385]
[1776356771952,39.04,74700.21,90.3,0.25968,0.00017,16.27385]
[1776356772023,39.04,74700.21,90.3,0.25968,0.00017,16.27385]
[1776356772338,39.04,74694.79,90.3,0.25878,0.00017,16.24361]
[1776356777373,39.04,74693.54,90.3,0.25858,0.00017,16.2367]
[1776356778818,39.04,74692.92,90.3,0.25847,0.00017,16.23324]
[1776356778837,39.04,74692.92,90.3,0.25847,0.00017,16.23324]
[1776356778964,39.04,74692.92,90.3,0.25847,0.00017,16.23324]
[1776356779406,39.04,74692.92,90.3,0.25847,0.00017,16.23324]
[1776356779479,39.04,74692.92,90.3,0.25847,0.00017,16.23324]
[1776356779559,39.04,74674.04,90.3,0.25537,0.00016,16.12738]
[1776356779664,39.04,74674.04,90.3,0.25537,0.00016,16.12738]
[1776356780251,39.04,74674.04,90.3,0.25537,0.00016,16.12738]
[1776356780394,39.04,74656.59,90.3,0.25251,0.00016,16.0288]
[1776356781507,39.04,74656.59,90.3,0.25251,0.00016,16.0288]
[1776356781559,39.04,74653.38,90.3,0.25199,0.00016,16.01069]
[1776356781709,39.04,74653.38,90.3,0.25199,0.00016,16.01069]
[1776356781982,39.04,74653.38,90.3,0.25199,0.00016,16.01069]
[1776356782094,39.04,74653.38,90.3,0.25199,0.00016,16.01069]
[1776356782160,39.04,74653.38,90.3,0.25199,0.00016,16.01069]
[1776356782513,39.04,74645.53,90.3,0.25072,0.00016,15.96602]
[1776356783153,39.04,74645.53,90.3,0.25072,0.00016,15.96602]
[1776356783158,39.04,74645.53,90.3,0.25072,0.00016,15.96602]
[1776356783415,39.04,74637.7,90.3,0.24945,0.00016,15.92137]
[1776356784437,39.04,74637.7,90.3,0.24945,0.00016,15.92137]
[1776356784553,39.04,74637.7,90.3,0.24945,0.00016,15.92137]
[1776356785433,39.04,74634.81,90.3,0.24898,0.00016,15.90492]
[1776356785535,39.04,74634.32,90.3,0.2489,0.00016,15.90214]
[1776356788289,39.04,74632.75,90.3,0.24865,0.00016,15.89324]
[1776356790681,39.04,74634.05,90.3,0.24886,0.00016,15.90082]
[1776356790712,39.04,74634.05,90.3,0.24886,0.00016,15.90082]
[1776356791456,39.04,74634.05,90.3,0.24886,0.00016,15.90082]
[1776356791908,39.04,74634.12,90.3,0.24883,0.00016,15.89637]
[1776356791912,39.04,74634.12,90.3,0.24883,0.00016,15.89637]
[1776356792579,39.04,74634.12,90.3,0.24883,0.00016,15.89637]
[1776356792478,39.04,74641.11,90.3,0.24996,0.00016,15.93634]
[1776356792630,39.04,74641.11,90.3,0.24996,0.00016,15.93634]
[1776356792713,39.04,74641.11,90.3,0.24996,0.00016,15.93634]
[1776356793501,39.04,74641.11,90.3,0.24996,0.00016,15.93634]
[1776356793509,39.04,74641.11,90.3,0.24996,0.00016,15.93634]
[1776356793938,39.04,74645.69,90.3,0.25071,0.00016,15.96246]
[1776356794762,39.04,74647.13,90.3,0.25094,0.00016,15.97064]
[1776356794800,39.04,74647.13,90.3,0.25094,0.00016,15.97064]
[1776356794910,39.04,74647.13,90.3,0.25094,0.00016,15.97064]
[1776356795499,39.04,74644.89,90.3,0.25058,0.00016,15.95791]
[1776356796198,39.04,74644.89,90.3,0.25058,0.00016,15.95791]
[1776356796471,39.04,74644.89,90.3,0.25058,0.00016,15.95791]
[1776356796475,39.04,74644.89,90.3,0.25058,0.00016,15.95791]
[1776356796553,39.04,74640.89,90.3,0.24993,0.00016,15.93515]
[1776356797656,39.04,74636.51,90.3,0.24922,0.00016,15.91016]
[1776356798524,39.04,74636.51,90.3,0.24922,0.00016,15.91016]
[1776356798893,39.04,74633.37,90.3,0.24871,0.00016,15.89226]
[1776356799535,39.04,74633.37,90.3,0.24871,0.00016,15.89226]
[1776356799671,39.04,74635.06,90.3,0.24899,0.00016,15.90199]
[1776356800446,39.04,74635.06,90.3,0.24899,0.00016,15.90199]
[1776356800534,39.05,74635.45,90.3,0.24906,0.00016,15.90432]
[1776356800938,39.05,74635.45,90.3,0.24906,0.00016,15.90432]
[1776356801540,39.05,74636.05,90.3,0.24915,0.00016,15.9078]
[1776356802991,39.05,74635.99,90.3,0.24915,0.00016,15.90751]
[1776356803555,39.05,74636.01,90.3,0.24915,0.00016,15.90772]
[1776356805054,39.05,74634.53,90.3,0.24892,0.00016,15.89936]
[1776356805156,39.05,74634.53,90.3,0.24892,0.00016,15.89936]
[1776356807103,39.05,74634.4,90.3,0.2489,0.00016,15.89883]
[1776356807599,39.05,74634.4,90.3,0.2489,0.00016,15.89883]
[1776356809525,39.05,74635.08,90.3,0.24902,0.00016,15.90294]
[1776356810612,39.05,74634.9,90.3,0.24899,0.00016,15.90202]
[1776356811621,39.05,74636.35,90.3,0.24923,0.00016,15.91042]
[1776356813216,39.05,74636.18,90.3,0.24921,0.00016,15.90966]
[1776356813582,39.05,74636.18,90.3,0.24921,0.00016,15.90966]
[1776356813625,39.05,74640.9,90.3,0.24998,0.00016,15.9367]
[1776356815023,39.05,74640.9,90.3,0.24998,0.00016,15.9367]
[1776356815088,39.05,74640.9,90.3,0.24998,0.00016,15.9367]
[1776356816139,39.05,74649.37,90.3,0.25136,0.00016,15.98529]
[1776356820861,39.06,74648.83,90.3,0.2513,0.00016,15.98288]
[1776356823818,39.06,74648.16,90.3,0.2512,0.00016,15.97947]
[1776356824526,39.06,74648.16,90.3,0.2512,0.00016,15.97947]
[1776356824565,39.06,74648.16,90.3,0.2512,0.00016,15.97947]
[1776356825434,39.06,74656.95,90.3,0.25264,0.00016,16.02956]
[1776356830746,39.06,74663.17,90.3,0.25367,0.00016,16.06533]
[1776356835780,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356836717,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356836763,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356836786,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356836892,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356836893,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356837038,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356837140,39.07,74661.3,90.3,0.25338,0.00016,16.05523]
[1776356837227,39.07,74666.45,90.3,0.25422,0.00016,16.08442]
[1776356839421,39.07,74673.08,90.3,0.25532,0.00016,16.12224]
[1776356843378,39.07,74670.73,90.3,0.25495,0.00016,16.10941]
[1776356843486,39.07,74670.73,90.3,0.25495,0.00016,16.10941]
[1776356843573,39.07,74669.65,90.3,0.25478,0.00016,16.10349]
[1776356844023,39.07,74669.65,90.3,0.25478,0.00016,16.10349]
[1776356846088,39.07,74664.91,90.3,0.254,0.00016,16.07685]
[1776356846257,39.07,74664.91,90.3,0.254,0.00016,16.07685]
[1776356849463,39.07,74661.85,90.3,0.25351,0.00016,16.05989]
[1776356850911,39.08,74663.27,90.3,0.25375,0.00016,16.06814]
[1776356851469,39.08,74663.27,90.3,0.25375,0.00016,16.06814]
[1776356857085,39.08,74669.28,90.3,0.2547,0.00016,16.09759]
[1776356858368,39.08,74667.67,90.3,0.25444,0.00016,16.08859]
[1776356859963,39.08,74668.52,90.3,0.25459,0.00016,16.09353]
[1776356866001,39.08,74665.56,90.3,0.25412,0.00016,16.07738]
[1776356866792,39.08,74665.56,90.3,0.25412,0.00016,16.07738]
[1776356870587,39.08,74666.99,90.3,0.25436,0.00016,16.08571]
[1776356870680,39.08,74666.99,90.3,0.25436,0.00016,16.08571]
[1776356871196,39.08,74667.59,90.3,0.25446,0.00016,16.08924]
[1776356871486,39.08,74671.78,90.3,0.25515,0.00016,16.11297]
[1776356873304,39.09,74678.15,90.3,0.2562,0.00016,16.14886]
[1776356875714,39.09,74679.12,90.3,0.25637,0.00016,16.1545]
[1776356881388,39.09,74682.87,90.3,0.25699,0.00016,16.17594]
[1776356883244,39.09,74686.27,90.3,0.25756,0.00016,16.19511]
[1776356883286,39.09,74686.27,90.3,0.25756,0.00016,16.19511]
[1776356883332,39.09,74686.27,90.3,0.25756,0.00016,16.19511]
[1776356883346,39.09,74686.27,90.3,0.25756,0.00016,16.19511]
[1776356883656,39.09,74686.27,90.3,0.25756,0.00016,16.19511]
[1776356883624,39.09,74688.09,90.3,0.25786,0.00016,16.20547]
[1776356884044,39.09,74688.09,90.3,0.25786,0.00016,16.20547]
[1776356884142,39.09,74688.09,90.3,0.25786,0.00016,16.20547]
[1776356884158,39.09,74688.09,90.3,0.25786,0.00016,16.20547]
[1776356884200,39.09,74688.09,90.3,0.25786,0.00016,16.20547]
[1776356887181,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356887184,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356887191,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356887214,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356887221,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356887236,39.09,74695.98,90.3,0.25917,0.00017,16.24965]
[1776356888786,39.09,74699.26,90.3,0.25972,0.00017,16.26807]
[1776356892251,39.09,74704.02,90.3,0.2605,0.00017,16.29454]
[1776356892316,39.09,74704.02,90.3,0.2605,0.00017,16.29454]
[1776356893160,39.09,74703.32,90.3,0.26039,0.00017,16.29067]
[1776356893207,39.09,74703.32,90.3,0.26039,0.00017,16.29067]
[1776356893807,39.09,74700.77,90.3,0.25997,0.00017,16.27653]
[1776356894410,39.09,74700.77,90.3,0.25997,0.00017,16.27653]
[1776356898237,39.09,74701.84,90.3,0.26015,0.00017,16.28265]
[1776356898863,39.09,74702.89,90.3,0.26033,0.00017,16.28854]
[1776356900428,39.09,74704.65,90.3,0.26062,0.00017,16.2983]
[1776356906209,39.09,74705.34,90.3,0.26073,0.00017,16.30223]
[1776356910203,39.1,74706.54,90.3,0.26094,0.00017,16.30894]
[1776356912077,39.1,74705.5,90.3,0.26072,0.00017,16.29829]
[1776356916517,39.1,74703.31,90.3,0.26036,0.00017,16.28623]
[1776356916588,39.1,74703.31,90.3,0.26036,0.00017,16.28623]
[1776356916655,39.1,74704.87,90.3,0.26062,0.00017,16.29495]
[1776356920383,39.1,74712.7,90.3,0.26193,0.00017,16.33859]
[1776356925418,39.1,74711.16,90.3,0.26168,0.00017,16.33043]
[1776356930453,39.1,74710.2,90.3,0.26153,0.00017,16.32552]
[1776356933551,39.1,74710.06,90.3,0.26152,0.00017,16.32492]
[1776356933562,39.1,74710.06,90.3,0.26152,0.00017,16.32492]
[1776356933688,39.1,74710.06,90.3,0.26152,0.00017,16.32492]
[1776356933750,39.1,74707.05,90.3,0.26102,0.00017,16.30843]
[1776356934491,39.1,74707.05,90.3,0.26102,0.00017,16.30843]
[1776356934556,39.1,74707.05,90.3,0.26102,0.00017,16.30843]
[1776356934658,39.1,74697.87,90.3,0.25951,0.00017,16.25751]
[1776356934857,39.1,74697.87,90.3,0.25951,0.00017,16.25751]
[1776356934907,39.1,74697.87,90.3,0.25951,0.00017,16.25751]
[1776356935462,39.1,74697.87,90.3,0.25951,0.00017,16.25751]
[1776356935498,39.1,74697.87,90.3,0.25951,0.00017,16.25751]
[1776356937196,39.1,74691.13,90.3,0.2584,0.00016,16.22005]
[1776356939895,39.11,74692.54,90.3,0.25864,0.00016,16.22824]
[1776356939938,39.11,74692.54,90.3,0.25864,0.00016,16.22824]
[1776356940245,39.11,74692.54,90.3,0.25864,0.00016,16.22824]
[1776356940729,39.11,74692.54,90.3,0.25864,0.00016,16.22824]
[1776356940732,39.11,74692.19,90.3,0.25859,0.00016,16.22649]
[1776356940856,39.11,74692.19,90.3,0.25859,0.00016,16.22649]
[1776356940876,39.11,74692.19,90.3,0.25859,0.00016,16.22649]
[1776356941204,39.11,74692.19,90.3,0.25859,0.00016,16.22649]
[1776356941533,39.11,74681.91,90.3,0.25689,0.00016,16.16906]
[1776356941866,39.11,74681.91,90.3,0.25689,0.00016,16.16906]
[1776356942272,39.11,74681.91,90.3,0.25689,0.00016,16.16906]
[1776356942531,39.11,74681.91,90.3,0.25689,0.00016,16.16906]
[1776356943659,39.11,74677.29,90.3,0.25613,0.00016,16.14311]
[1776356944361,39.11,74676.55,90.3,0.25601,0.00016,16.13897]
[1776356944755,39.11,74676.55,90.3,0.25601,0.00016,16.13897]
[1776356945071,39.11,74677.24,90.3,0.25613,0.00016,16.14285]
[1776356945129,39.11,74677.24,90.3,0.25613,0.00016,16.14285]
[1776356950262,39.11,74673.21,90.3,0.25547,0.00016,16.1203]
[1776356950275,39.11,74673.21,90.3,0.25547,0.00016,16.1203]
[1776356950860,39.11,74677.35,90.3,0.25615,0.00016,16.14356]
[1776356953511,39.11,74682.48,90.3,0.25699,0.00016,16.17228]
[1776356954113,39.11,74682.47,90.3,0.25699,0.00016,16.1722]
[1776356959538,39.11,74681.48,90.3,0.25683,0.00016,16.16669]
[1776356959971,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960015,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960091,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960118,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960221,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960301,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960661,39.11,74677.71,90.3,0.25621,0.00016,16.14557]
[1776356960716,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356960961,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961044,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961060,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961315,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961494,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961755,39.11,74651.86,90.3,0.25198,0.00016,15.99983]
[1776356961683,39.11,74627.08,90.3,0.24797,0.00016,15.85873]
[1776356961944,39.11,74627.08,90.3,0.24797,0.00016,15.85873]
[1776356962612,39.11,74627.08,90.3,0.24797,0.00016,15.85873]
[1776356962690,39.11,74624.67,90.3,0.24758,0.00016,15.84506]
[1776356963056,39.11,74624.67,90.3,0.24758,0.00016,15.84506]
[1776356963234,39.11,74624.67,90.3,0.24758,0.00016,15.84506]
[1776356963697,39.11,74621.11,90.3,0.24701,0.00016,15.82481]
[1776356965170,39.11,74621.55,90.3,0.24709,0.00016,15.82751]
[1776356965500,39.11,74621.55,90.3,0.24709,0.00016,15.82751]
[1776356966039,39.11,74620.7,90.3,0.24696,0.00016,15.82281]
[1776356966166,39.11,74620.7,90.3,0.24696,0.00016,15.82281]
[1776356966942,39.11,74619.05,90.3,0.2467,0.00016,15.81353]
[1776356967725,39.11,74611.06,90.3,0.24542,0.00016,15.76782]
[1776356968467,39.11,74611.06,90.3,0.24542,0.00016,15.76782]
[1776356968995,39.11,74609.22,90.3,0.24513,0.00016,15.75747]
[1776356969663,39.11,74609.22,90.3,0.24513,0.00016,15.75747]
[1776356969739,39.11,74612.48,90.3,0.24566,0.00016,15.7764]
[1776356971508,39.12,74614.39,90.3,0.24597,0.00016,15.78753]
[1776356971657,39.12,74614.39,90.3,0.24597,0.00016,15.78753]
[1776356972575,39.12,74612.69,90.3,0.24565,0.00016,15.77293]
[1776356973011,39.12,74613.17,90.3,0.24573,0.00016,15.77584]
[1776356974577,39.12,74612.05,90.3,0.24556,0.00016,15.76955]
[1776356976566,39.12,74612.02,90.3,0.24556,0.00016,15.76969]
[1776356977356,39.12,74611.73,90.3,0.24552,0.00016,15.76819]
[1776356978368,39.12,74611.7,90.3,0.24552,0.00016,15.76817]
[1776356984517,39.12,74614.83,90.3,0.24604,0.00016,15.7869]
[1776356986770,39.13,74612.9,90.3,0.24574,0.00016,15.77609]
[1776356986782,39.13,74612.9,90.3,0.24574,0.00016,15.77609]
[1776356986804,39.13,74612.9,90.3,0.24574,0.00016,15.77609]
[1776356986788,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356987340,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356987617,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356987633,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356987664,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356987675,39.13,74612.94,90.3,0.24576,0.00016,15.77662]
[1776356988115,39.13,74610.07,90.3,0.2453,0.00016,15.76019]
[1776356988213,39.13,74610.07,90.3,0.2453,0.00016,15.76019]
[1776356988510,39.13,74610.07,90.3,0.2453,0.00016,15.76019]
[1776356988588,39.13,74602.45,90.3,0.24408,0.00016,15.71629]
[1776356990889,39.13,74593.68,90.3,0.24268,0.00016,15.66591]
[1776356996330,39.13,74589.66,90.3,0.24206,0.00016,15.64315]
[1776357000741,39.14,74589.69,90.3,0.24208,0.00016,15.64409]
[1776357000850,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001188,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001199,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001224,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001540,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001664,39.14,74588.17,90.3,0.24185,0.00016,15.63544]
[1776357001837,39.14,74595.24,90.3,0.24297,0.00016,15.67637]
[1776357002454,39.14,74595.24,90.3,0.24297,0.00016,15.67637]
[1776357002480,39.14,74604.25,90.3,0.24442,0.00016,15.72859]
[1776357004729,39.14,74612.74,90.3,0.24579,0.00016,15.77779]
[1776357010088,39.14,74614.79,90.3,0.24614,0.00016,15.79024]
[1776357010104,39.14,74614.79,90.3,0.24614,0.00016,15.79024]
[1776357012238,39.14,74622.58,90.3,0.2474,0.00016,15.83512]
[1776357014963,39.15,74629.84,90.3,0.24858,0.00016,15.87684]
[1776357017223,39.15,74630.84,90.3,0.24874,0.00016,15.88257]
[1776357017324,39.15,74630.84,90.3,0.24874,0.00016,15.88257]
[1776357017421,39.15,74630.84,90.3,0.24874,0.00016,15.88257]
[1776357017740,39.15,74630.46,90.3,0.24868,0.00016,15.88055]
[1776357019880,39.15,74635.37,90.3,0.24948,0.00016,15.90863]
[1776357022014,39.15,74637.63,90.3,0.24985,0.00016,15.92164]
[1776357022761,39.15,74637.63,90.3,0.24985,0.00016,15.92164]
[1776357023238,39.15,74637.7,90.3,0.24986,0.00016,15.92216]
[1776357023452,39.15,74637.7,90.3,0.24986,0.00016,15.92216]
[1776357023481,39.15,74637.7,90.3,0.24986,0.00016,15.92216]
[1776357023551,39.15,74637.7,90.3,0.24986,0.00016,15.92216]
[1776357023860,39.15,74637.52,90.3,0.24984,0.00016,15.92128]
[1776357024545,39.15,74637.52,90.3,0.24984,0.00016,15.92128]
[1776357026085,39.15,74646.63,90.3,0.25132,0.00016,15.97315]
[1776357026621,39.15,74646.63,90.3,0.25132,0.00016,15.97315]
[1776357027621,39.15,74650.08,90.3,0.25189,0.00016,15.99286]
[1776357028676,39.15,74642.39,90.3,0.25064,0.00016,15.94938]
[1776357029958,39.15,74636.61,90.3,0.2497,0.00016,15.91652]
[1776357030790,39.15,74636.61,90.3,0.2497,0.00016,15.91652]
[1776357030850,39.15,74635.35,90.3,0.24951,0.00016,15.90956]
[1776357031055,39.15,74635.35,90.3,0.24951,0.00016,15.90956]
[1776357031907,39.15,74637.29,90.3,0.24977,0.00016,15.91566]
[1776357035396,39.15,74636.63,90.3,0.24967,0.00016,15.91208]
[1776357035619,39.15,74636.63,90.3,0.24967,0.00016,15.91208]
[1776357035681,39.15,74636.63,90.3,0.24967,0.00016,15.91208]
[1776357035849,39.15,74636.63,90.3,0.24967,0.00016,15.91208]
[1776357036962,39.15,74633.22,90.3,0.24913,0.00016,15.8928]
[1776357037380,39.15,74629.68,90.3,0.24856,0.00016,15.87271]
[1776357043623,39.16,74629.87,90.3,0.24859,0.00016,15.87398]
[1776357044929,39.16,74623.32,90.3,0.24754,0.00016,15.83665]
[1776357044956,39.16,74623.32,90.3,0.24754,0.00016,15.83665]
[1776357045688,39.16,74623.32,90.3,0.24754,0.00016,15.83665]
[1776357046399,39.16,74610.21,90.3,0.24544,0.00016,15.76166]
[1776357047804,39.16,74610.21,90.3,0.24544,0.00016,15.76166]
[1776357049382,39.16,74605.57,90.3,0.2447,0.00016,15.73532]
[1776357049451,39.16,74605.57,90.3,0.2447,0.00016,15.73532]
[1776357049533,39.16,74605.57,90.3,0.2447,0.00016,15.73532]
[1776357049693,39.16,74605.57,90.3,0.2447,0.00016,15.73532]
[1776357049723,39.16,74605.02,90.3,0.24462,0.00016,15.73236]
[1776357050169,39.16,74605.02,90.3,0.24462,0.00016,15.73236]
[1776357050275,39.16,74605.02,90.3,0.24462,0.00016,15.73236]
[1776357050359,39.16,74605.02,90.3,0.24462,0.00016,15.73236]
[1776357050702,39.16,74605.02,90.3,0.24462,0.00016,15.73236]
[1776357051320,39.16,74593.46,90.3,0.24277,0.00016,15.66572]
[1776357055690,39.16,74595.79,90.3,0.24316,0.00016,15.67954]
[1776357057374,39.16,74593.45,90.3,0.24279,0.00016,15.66619]
[1776357057379,39.16,74593.45,90.3,0.24279,0.00016,15.66619]
[1776357058199,39.16,74591.17,90.3,0.24242,0.00016,15.653]
[1776357058321,39.16,74591.17,90.3,0.24242,0.00016,15.653]
[1776357058325,39.16,74591.17,90.3,0.24242,0.00016,15.653]
[1776357059603,39.16,74588.09,90.3,0.24194,0.00016,15.63537]
[1776357059698,39.16,74588.09,90.3,0.24194,0.00016,15.63537]
[1776357060240,39.16,74586.1,90.3,0.24163,0.00016,15.62396]
[1776357060265,39.16,74586.1,90.3,0.24163,0.00016,15.62396]
[1776357060275,39.16,74586.1,90.3,0.24163,0.00016,15.62396]
[1776357060873,39.16,74592.13,90.3,0.24259,0.00016,15.65903]
[1776357061756,39.16,74602.82,90.3,0.2443,0.00016,15.72082]
[1776357062680,39.16,74602.82,90.3,0.2443,0.00016,15.72082]
[1776357062842,39.16,74602.82,90.3,0.2443,0.00016,15.72082]
[1776357063668,39.17,74606.79,90.3,0.24494,0.00016,15.74375]
[1776357063734,39.17,74606.79,90.3,0.24494,0.00016,15.74375]
[1776357063877,39.17,74606.79,90.3,0.24494,0.00016,15.74375]
[1776357064373,39.17,74606.43,90.3,0.24488,0.00016,15.74175]
[1776357065345,39.17,74609.54,90.3,0.24538,0.00016,15.75963]
[1776357065826,39.17,74609.54,90.3,0.24538,0.00016,15.75963]
[1776357065828,39.17,74609.54,90.3,0.24538,0.00016,15.75963]
[1776357065864,39.17,74609.54,90.3,0.24538,0.00016,15.75963]
[1776357065862,39.17,74610.82,90.3,0.24559,0.00016,15.76709]
[1776357066065,39.17,74610.82,90.3,0.24559,0.00016,15.76709]
[1776357066131,39.17,74610.82,90.3,0.24559,0.00016,15.76709]
[1776357067785,39.17,74615.46,90.3,0.24634,0.00016,15.79383]
[1776357067799,39.17,74615.46,90.3,0.24634,0.00016,15.79383]
[1776357067873,39.17,74615.46,90.3,0.24634,0.00016,15.79383]
[1776357067894,39.17,74623.15,90.3,0.24758,0.00016,15.83792]
[1776357068113,39.17,74623.15,90.3,0.24758,0.00016,15.83792]
[1776357068118,39.17,74623.15,90.3,0.24758,0.00016,15.83792]
[1776357068322,39.17,74623.15,90.3,0.24758,0.00016,15.83792]
[1776357069234,39.17,74628.69,90.3,0.24847,0.00016,15.86969]
[1776357069640,39.17,74628.69,90.3,0.24847,0.00016,15.86969]
[1776357069873,39.17,74628.69,90.3,0.24847,0.00016,15.86969]
[1776357069742,39.17,74635.26,90.3,0.24954,0.00016,15.9072]
[1776357070023,39.17,74635.26,90.3,0.24954,0.00016,15.9072]
[1776357070197,39.17,74635.26,90.3,0.24954,0.00016,15.9072]
[1776357070386,39.17,74635.26,90.3,0.24954,0.00016,15.9072]
[1776357070427,39.17,74635.26,90.3,0.24954,0.00016,15.9072]
[1776357070456,39.17,74626.94,90.3,0.24819,0.00016,15.85977]
[1776357071838,39.17,74619.98,90.3,0.24708,0.00016,15.82017]
[1776357072335,39.17,74619.98,90.3,0.24708,0.00016,15.82017]
[1776357073125,39.17,74617.62,90.3,0.2467,0.00016,15.80666]
[1776357073970,39.17,74615.86,90.3,0.24642,0.00016,15.79671]
[1776357074729,39.17,74615.86,90.3,0.24642,0.00016,15.79671]
[1776357075339,39.17,74615.62,90.3,0.24639,0.00016,15.79559]
[1776357075397,39.17,74615.62,90.3,0.24639,0.00016,15.79559]
[1776357075440,39.17,74615.62,90.3,0.24639,0.00016,15.79559]
[1776357075587,39.17,74615.62,90.3,0.24639,0.00016,15.79559]
[1776357075781,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357076056,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357076240,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357076345,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357076456,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357076691,39.17,74613.36,90.3,0.24603,0.00016,15.78266]
[1776357077202,39.17,74608.75,90.3,0.24529,0.00016,15.75625]
[1776357077419,39.17,74608.75,90.3,0.24529,0.00016,15.75625]
[1776357077602,39.17,74599.32,90.3,0.24378,0.00016,15.70196]
[1776357078393,39.17,74599.32,90.3,0.24378,0.00016,15.70196]
[1776357078470,39.17,74599.32,90.3,0.24378,0.00016,15.70196]
[1776357078487,39.17,74599.32,90.3,0.24378,0.00016,15.70196]
[1776357078615,39.17,74590.68,90.3,0.2424,0.00016,15.65218]
[1776357079060,39.17,74590.68,90.3,0.2424,0.00016,15.65218]
[1776357079063,39.17,74590.68,90.3,0.2424,0.00016,15.65218]
[1776357079339,39.17,74590.68,90.3,0.2424,0.00016,15.65218]
[1776357079518,39.17,74585.43,90.3,0.24157,0.00016,15.62191]
[1776357081043,39.17,74583.34,90.3,0.24124,0.00016,15.60982]
[1776357081052,39.17,74583.34,90.3,0.24124,0.00016,15.60982]
[1776357081533,39.17,74579.85,90.3,0.24069,0.00016,15.58959]
[1776357085937,39.17,74580.46,90.3,0.24078,0.00016,15.59312]
[1776357086474,39.17,74580.08,90.3,0.24072,0.00016,15.59092]
[1776357086480,39.17,74580.08,90.3,0.24072,0.00016,15.59092]
[1776357086739,39.17,74580.08,90.3,0.24072,0.00016,15.59092]
[1776357086845,39.17,74580.08,90.3,0.24072,0.00016,15.59092]
[1776357086815,39.17,74573.86,90.3,0.23974,0.00016,15.55477]
[1776357086987,39.17,74573.86,90.3,0.23974,0.00016,15.55477]
[1776357087301,39.17,74573.86,90.3,0.23974,0.00016,15.55477]
[1776357088165,39.17,74570.67,90.3,0.23923,0.00016,15.5362]
[1776357088970,39.17,74567.35,90.3,0.23871,0.00016,15.51695]
[1776357089277,39.17,74567.35,90.3,0.23871,0.00016,15.51695]
[1776357090232,39.17,74566.79,90.3,0.23862,0.00016,15.5138]
[1776357090471,39.17,74566.79,90.3,0.23862,0.00016,15.5138]
[1776357092871,39.18,74569.28,90.3,0.23898,0.00016,15.5236]
[1776357093377,39.18,74570.83,90.3,0.23923,0.00016,15.53288]
[1776357093473,39.18,74570.83,90.3,0.23923,0.00016,15.53288]
[1776357093515,39.18,74570.83,90.3,0.23923,0.00016,15.53288]
[1776357093600,39.18,74570.83,90.3,0.23923,0.00016,15.53288]
[1776357093605,39.18,74570.83,90.3,0.23923,0.00016,15.53288]
[1776357093834,39.18,74580.34,90.3,0.24074,0.00016,15.58828]
[1776357094329,39.18,74580.34,90.3,0.24074,0.00016,15.58828]
[1776357095676,39.18,74585.41,90.3,0.24155,0.00016,15.61784]
[1776357097225,39.18,74586.08,90.3,0.24166,0.00016,15.62194]
[1776357097658,39.18,74579.23,90.3,0.24057,0.00016,15.58222]
[1776357099625,39.18,74576.62,90.3,0.24016,0.00016,15.56717]
[1776357104727,39.18,74580.88,90.3,0.24086,0.00016,15.5928]
[1776357105315,39.18,74584.77,90.3,0.24149,0.00016,15.61549]
[1776357107288,39.19,74585.3,90.3,0.24158,0.00016,15.61877]
[1776357107526,39.19,74585.3,90.3,0.24158,0.00016,15.61877]
[1776357112104,39.19,74588.52,90.3,0.2421,0.00016,15.63781]
[1776357114806,39.19,74587.18,90.3,0.24189,0.00016,15.63021]
[1776357115580,39.19,74588.22,90.3,0.24206,0.00016,15.63631]
[1776357115598,39.19,74588.22,90.3,0.24206,0.00016,15.63631]
[1776357121826,39.19,74590.8,90.3,0.24248,0.00016,15.65161]
[1776357123119,39.19,74592.75,90.3,0.24279,0.00016,15.66294]
[1776357124074,39.19,74598.93,90.3,0.24378,0.00016,15.69864]
[1776357125346,39.19,74602.92,90.3,0.24442,0.00016,15.72163]
[1776357125388,39.19,74602.92,90.3,0.24442,0.00016,15.72163]
[1776357126639,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126685,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126687,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126718,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126722,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126827,39.19,74602.78,90.3,0.2444,0.00016,15.72081]
[1776357126861,39.19,74610.33,90.3,0.24561,0.00016,15.76419]
[1776357127694,39.19,74610.33,90.3,0.24561,0.00016,15.76419]
[1776357127701,39.19,74610.33,90.3,0.24561,0.00016,15.76419]
[1776357127715,39.19,74610.33,90.3,0.24561,0.00016,15.76419]
[1776357127868,39.19,74610.16,90.3,0.24558,0.00016,15.76334]
[1776357128059,39.19,74610.16,90.3,0.24558,0.00016,15.76334]
[1776357128098,39.19,74610.16,90.3,0.24558,0.00016,15.76334]
[1776357128327,39.19,74610.16,90.3,0.24558,0.00016,15.76334]
[1776357128813,39.19,74610.16,90.3,0.24558,0.00016,15.76334]
[1776357128875,39.19,74605.15,90.3,0.24478,0.00016,15.73452]
[1776357129185,39.19,74605.15,90.3,0.24478,0.00016,15.73452]
[1776357129753,39.19,74605.15,90.3,0.24478,0.00016,15.73452]
[1776357129816,39.19,74605.15,90.3,0.24478,0.00016,15.73452]
[1776357129882,39.19,74594.51,90.3,0.24308,0.00016,15.67321]
[1776357131331,39.19,74590.23,90.3,0.2424,0.00016,15.64856]
[1776357131334,39.19,74590.23,90.3,0.2424,0.00016,15.64856]
[1776357133024,39.19,74583.05,90.3,0.24126,0.00016,15.60717]
[1776357134039,39.19,74580.74,90.3,0.2409,0.00016,15.5939]
[1776357134917,39.19,74579.19,90.3,0.24065,0.00016,15.58499]
[1776357136662,39.19,74580.06,90.3,0.24079,0.00016,15.59013]
[1776357136717,39.19,74580.06,90.3,0.24079,0.00016,15.59013]
[1776357136931,39.19,74584.71,90.3,0.24153,0.00016,15.61718]
[1776357137570,39.19,74584.71,90.3,0.24153,0.00016,15.61718]
[1776357137744,39.19,74584.71,90.3,0.24153,0.00016,15.61718]
[1776357137832,39.19,74584.71,90.3,0.24153,0.00016,15.61718]
[1776357138663,39.19,74586.53,90.3,0.24183,0.00016,15.62782]
[1776357140180,39.2,74594.52,90.3,0.2431,0.00016,15.67415]
[1776357142631,39.2,74591.88,90.3,0.24269,0.00016,15.65899]
[1776357144088,39.2,74585.29,90.3,0.24164,0.00016,15.62103]
[1776357144120,39.2,74585.29,90.3,0.24164,0.00016,15.62103]
[1776357144135,39.2,74585.29,90.3,0.24164,0.00016,15.62103]
[1776357144237,39.2,74585.29,90.3,0.24164,0.00016,15.62103]
[1776357144823,39.2,74585.29,90.3,0.24164,0.00016,15.62103]
[1776357144989,39.2,74580.51,90.3,0.24088,0.00016,15.59334]
[1776357146263,39.2,74577.07,90.3,0.24033,0.00016,15.57334]
[1776357146296,39.2,74577.07,90.3,0.24033,0.00016,15.57334]
[1776357146519,39.2,74577.07,90.3,0.24033,0.00016,15.57334]
[1776357147010,39.2,74577.07,90.3,0.24033,0.00016,15.57334]
[1776357147826,39.2,74577.07,90.3,0.24033,0.00016,15.57334]
[1776357147890,39.2,74578.04,90.3,0.24049,0.00016,15.57908]
[1776357148297,39.2,74578.04,90.3,0.24049,0.00016,15.57908]
[1776357149097,39.2,74578.32,90.3,0.24054,0.00016,15.5807]
[1776357149671,39.2,74578.32,90.3,0.24054,0.00016,15.5807]
[1776357150053,39.2,74580.33,90.3,0.24086,0.00016,15.59242]
[1776357150560,39.2,74581.85,90.3,0.2411,0.00016,15.60126]
[1776357155211,39.2,74585.59,90.3,0.24166,0.00016,15.61836]
[1776357155285,39.2,74585.59,90.3,0.24166,0.00016,15.61836]
[1776357157627,39.2,74595.94,90.3,0.24331,0.00016,15.67842]
[1776357159271,39.2,74595.74,90.3,0.24328,0.00016,15.6773]
[1776357164206,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164313,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164370,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164438,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164649,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164651,39.2,74589.97,90.3,0.24237,0.00016,15.64424]
[1776357164969,39.2,74594.2,90.3,0.24305,0.00016,15.66887]
[1776357165884,39.2,74594.2,90.3,0.24305,0.00016,15.66887]
[1776357165898,39.2,74594.2,90.3,0.24305,0.00016,15.66887]
[1776357165971,39.2,74612.45,90.3,0.24597,0.00016,15.77387]
[1776357167404,39.2,74603.89,90.3,0.2446,0.00016,15.72471]
[1776357168694,39.2,74603.89,90.3,0.2446,0.00016,15.72471]
[1776357169533,39.2,74604.47,90.3,0.24469,0.00016,15.72807]
[1776357170963,39.2,74603.46,90.3,0.24453,0.00016,15.72227]
[1776357172023,39.2,74603.34,90.3,0.24451,0.00016,15.72162]
[1776357172050,39.2,74601.82,90.3,0.24427,0.00016,15.71287]
[1776357173856,39.2,74597.15,90.3,0.24353,0.00016,15.68606]
[1776357174663,39.2,74595.16,90.3,0.24321,0.00016,15.67465]
[1776357175995,39.2,74594.93,90.3,0.24317,0.00016,15.67339]
[1776357176004,39.2,74594.93,90.3,0.24317,0.00016,15.67339]
[1776357175946,39.21,74588.14,90.3,0.2421,0.00016,15.63429]
[1776357176943,39.21,74588.14,90.3,0.2421,0.00016,15.63429]
[1776357177236,39.21,74582.05,90.3,0.24113,0.00016,15.59914]
[1776357182535,39.21,74583.03,90.3,0.2413,0.00016,15.6052]
[1776357184325,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184509,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184532,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184642,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184761,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184954,39.21,74581.28,90.3,0.24103,0.00016,15.59541]
[1776357184969,39.21,74580.79,90.3,0.24095,0.00016,15.59255]
[1776357185291,39.21,74580.79,90.3,0.24095,0.00016,15.59255]
[1776357185370,39.21,74580.79,90.3,0.24095,0.00016,15.59255]
[1776357185430,39.21,74580.79,90.3,0.24095,0.00016,15.59255]
[1776357185721,39.21,74580.79,90.3,0.24095,0.00016,15.59255]
[1776357185883,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357186312,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357186359,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357186501,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357186754,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357187009,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357187015,39.21,74573.5,90.3,0.2398,0.00016,15.55027]
[1776357187663,39.21,74568.7,90.3,0.23904,0.00016,15.52235]
[1776357188018,39.21,74568.7,90.3,0.23904,0.00016,15.52235]
[1776357187841,39.21,74540.23,90.3,0.23456,0.00016,15.35594]
[1776357188408,39.21,74540.23,90.3,0.23456,0.00016,15.35594]
[1776357188737,39.21,74540.23,90.3,0.23456,0.00016,15.35594]
[1776357189008,39.21,74540.23,90.3,0.23456,0.00016,15.35594]
[1776357188857,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189268,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189431,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189773,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189809,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189818,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357189871,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357190031,39.21,74509.21,90.3,0.22974,0.00015,15.17313]
[1776357190047,39.21,74497.6,90.3,0.22795,0.00015,15.10419]
[1776357190161,39.21,74497.6,90.3,0.22795,0.00015,15.10419]
[1776357190189,39.21,74497.6,90.3,0.22795,0.00015,15.10419]
[1776357190470,39.21,74497.6,90.3,0.22795,0.00015,15.10419]
[1776357191073,39.21,74497.6,90.3,0.22795,0.00015,15.10419]
[1776357191044,39.21,74515.76,90.3,0.23076,0.00016,15.21202]
[1776357191845,39.21,74515.76,90.3,0.23076,0.00016,15.21202]
[1776357192373,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192479,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192568,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192621,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192638,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192734,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357192842,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357193068,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357193220,39.21,74521.05,90.3,0.23158,0.00016,15.24329]
[1776357193783,39.21,74515.27,90.3,0.23068,0.00016,15.20912]
[1776357193900,39.21,74515.27,90.3,0.23068,0.00016,15.20912]
[1776357193907,39.21,74515.27,90.3,0.23068,0.00016,15.20912]
[1776357194608,39.21,74515.98,90.3,0.2308,0.00016,15.21357]
[1776357194897,39.21,74523.4,90.3,0.23195,0.00016,15.25742]
[1776357196027,39.21,74523.4,90.3,0.23195,0.00016,15.25742]
[1776357195972,39.21,74530.91,90.3,0.23313,0.00016,15.30195]
[1776357196151,39.21,74530.91,90.3,0.23313,0.00016,15.30195]
[1776357196669,39.21,74530.91,90.3,0.23313,0.00016,15.30195]
[1776357196681,39.21,74530.91,90.3,0.23313,0.00016,15.30195]
[1776357196988,39.22,74521.41,90.3,0.23166,0.00016,15.24628]
[1776357198029,39.22,74521.41,90.3,0.23166,0.00016,15.24628]
[1776357198043,39.22,74514.6,90.3,0.23061,0.00016,15.20627]
[1776357199174,39.22,74509.74,90.3,0.22985,0.00015,15.17749]
[1776357200039,39.22,74509.74,90.3,0.22985,0.00015,15.17749]
[1776357200526,39.22,74509.33,90.3,0.2298,0.00015,15.17544]
[1776357200717,39.22,74509.33,90.3,0.2298,0.00015,15.17544]
[1776357200727,39.22,74509.33,90.3,0.2298,0.00015,15.17544]
[1776357201860,39.22,74509.03,90.3,0.22976,0.00015,15.17384]
[1776357202038,39.22,74509.03,90.3,0.22976,0.00015,15.17384]
[1776357202133,39.22,74507.4,90.3,0.22951,0.00015,15.16438]
[1776357202140,39.22,74507.4,90.3,0.22951,0.00015,15.16438]
[1776357202146,39.22,74507.4,90.3,0.22951,0.00015,15.16438]
[1776357202955,39.22,74492.39,90.3,0.2272,0.00015,15.07527]
[1776357203958,39.23,74482.27,90.3,0.22569,0.00015,15.01648]
[1776357204749,39.23,74482.27,90.3,0.22569,0.00015,15.01648]
[1776357205060,39.23,74482.27,90.3,0.22569,0.00015,15.01648]
[1776357205324,39.23,74483.23,90.3,0.22583,0.00015,15.02221]
[1776357205334,39.23,74483.23,90.3,0.22583,0.00015,15.02221]
[1776357205531,39.23,74483.23,90.3,0.22583,0.00015,15.02221]
[1776357206872,39.23,74486.22,90.3,0.2263,0.00015,15.0402]
[1776357206941,39.23,74486.26,90.3,0.22631,0.00015,15.04068]
[1776357207898,39.23,74486.26,90.3,0.22631,0.00015,15.04068]
[1776357208485,39.23,74487.73,90.3,0.22654,0.00015,15.04967]
[1776357208498,39.23,74487.73,90.3,0.22654,0.00015,15.04967]
[1776357208612,39.23,74487.73,90.3,0.22654,0.00015,15.04967]
[1776357209139,39.23,74489.66,90.3,0.22684,0.00015,15.06117]
[1776357209924,39.23,74489.66,90.3,0.22684,0.00015,15.06117]
[1776357209979,39.23,74498.4,90.3,0.22819,0.00015,15.11352]
[1776357210663,39.23,74498.4,90.3,0.22819,0.00015,15.11352]
[1776357210797,39.23,74498.4,90.3,0.22819,0.00015,15.11352]
[1776357211038,39.23,74498.4,90.3,0.22819,0.00015,15.11352]
[1776357211543,39.23,74496.57,90.3,0.22791,0.00015,15.10265]
[1776357211657,39.23,74496.57,90.3,0.22791,0.00015,15.10265]
[1776357212021,39.23,74496.57,90.3,0.22791,0.00015,15.10265]
[1776357212361,39.23,74494.45,90.3,0.22754,0.00015,15.08535]
[1776357212547,39.23,74494.45,90.3,0.22754,0.00015,15.08535]
[1776357213034,39.23,74494.45,90.3,0.22754,0.00015,15.08535]
[1776357213438,39.23,74489.92,90.3,0.22685,0.00015,15.05859]
[1776357213513,39.23,74489.92,90.3,0.22685,0.00015,15.05859]
[1776357213678,39.23,74489.92,90.3,0.22685,0.00015,15.05859]
[1776357213876,39.23,74489.92,90.3,0.22685,0.00015,15.05859]
[1776357214175,39.24,74492.81,90.3,0.2273,0.00015,15.07599]
[1776357214789,39.24,74492.81,90.3,0.2273,0.00015,15.07599]
[1776357215471,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215474,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215565,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215576,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215653,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215713,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357215736,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357216022,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357216098,39.24,74495.12,90.3,0.22766,0.00015,15.08991]
[1776357216229,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357216279,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357216576,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357216684,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357216739,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357216823,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357217022,39.24,74493.91,90.3,0.22748,0.00015,15.0829]
[1776357217077,39.24,74479.19,90.3,0.22523,0.00015,14.99544]
[1776357217308,39.24,74479.19,90.3,0.22523,0.00015,14.99544]
[1776357217482,39.24,74479.19,90.3,0.22523,0.00015,14.99544]
[1776357217889,39.24,74479.19,90.3,0.22523,0.00015,14.99544]
[1776357218097,39.24,74468.39,90.3,0.22358,0.00015,14.93105]
[1776357219168,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219204,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219257,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219277,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219342,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219441,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219545,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219870,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219967,39.24,74468.41,90.3,0.22359,0.00015,14.93139]
[1776357219969,39.24,74458.61,90.3,0.2221,0.00015,14.8727]
[1776357220241,39.24,74458.61,90.3,0.2221,0.00015,14.8727]
[1776357221045,39.24,74458.61,90.3,0.2221,0.00015,14.8727]
[1776357221050,39.24,74450.8,90.3,0.22092,0.00015,14.82591]
[1776357221134,39.24,74450.8,90.3,0.22092,0.00015,14.82591]
[1776357221410,39.24,74450.8,90.3,0.22092,0.00015,14.82591]
[1776357221414,39.24,74450.8,90.3,0.22092,0.00015,14.82591]
[1776357222025,39.24,74446.26,90.3,0.22024,0.00015,14.79876]
[1776357223031,39.24,74446.26,90.3,0.22024,0.00015,14.79876]
[1776357223044,39.24,74449.25,90.3,0.2207,0.00015,14.81692]
[1776357223635,39.24,74449.25,90.3,0.2207,0.00015,14.81692]
[1776357223722,39.24,74449.25,90.3,0.2207,0.00015,14.81692]
[1776357224005,39.24,74449.93,90.3,0.22081,0.00015,14.82129]
[1776357224662,39.24,74449.93,90.3,0.22081,0.00015,14.82129]
[1776357224814,39.24,74449.93,90.3,0.22081,0.00015,14.82129]
[1776357225103,39.24,74449.93,90.3,0.22081,0.00015,14.82129]
[1776357224999,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225143,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225192,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225214,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225362,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225593,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225616,39.24,74441.66,90.3,0.21956,0.00015,14.77148]
[1776357225962,39.24,74432.82,90.3,0.21823,0.00015,14.71839]
[1776357226212,39.24,74432.82,90.3,0.21823,0.00015,14.71839]
[1776357226230,39.24,74432.82,90.3,0.21823,0.00015,14.71839]
[1776357227007,39.24,74432.82,90.3,0.21823,0.00015,14.71839]
[1776357227012,39.24,74432.82,90.3,0.21823,0.00015,14.71839]
[1776357227205,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227223,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227312,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227420,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227470,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227475,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357227578,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357228062,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357228184,39.25,74431.81,90.3,0.21809,0.00015,14.71245]
[1776357228066,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228328,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228367,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228549,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228558,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228844,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357229118,39.25,74417.55,90.3,0.21595,0.00015,14.62613]
[1776357228924,39.25,74390.12,90.3,0.21187,0.00015,14.45949]
[1776357229287,39.25,74390.12,90.3,0.21187,0.00015,14.45949]
[1776357229437,39.25,74390.12,90.3,0.21187,0.00015,14.45949]
[1776357229572,39.25,74390.12,90.3,0.21187,0.00015,14.45949]
[1776357229847,39.25,74390.12,90.3,0.21187,0.00015,14.45949]
[1776357230024,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230262,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230376,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230426,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230482,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230918,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357230997,39.25,74362.97,90.3,0.20788,0.00015,14.29333]
[1776357231049,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357231366,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357231421,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357231517,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357231748,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357231797,39.25,74352.25,90.3,0.20631,0.00015,14.22752]
[1776357232073,39.27,74334.18,90.3,0.20381,0.00014,14.1213]
[1776357232705,39.27,74334.18,90.3,0.20381,0.00014,14.1213]
[1776357233109,39.27,74334.18,90.3,0.20381,0.00014,14.1213]
[1776357233055,39.28,74331.83,90.3,0.20356,0.00014,14.11039]
[1776357233494,39.28,74331.83,90.3,0.20356,0.00014,14.11039]
[1776357233692,39.28,74331.83,90.3,0.20356,0.00014,14.11039]
[1776357233704,39.28,74331.83,90.3,0.20356,0.00014,14.11039]
[1776357233900,39.28,74331.83,90.3,0.20356,0.00014,14.11039]
[1776357234196,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357234260,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357234428,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357234755,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357234842,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357235079,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357235227,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357235383,39.29,74333.13,90.3,0.20381,0.00014,14.12097]
[1776357235096,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357235430,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357235498,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357235716,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357235828,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357236047,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357236133,39.29,74343.45,90.3,0.2053,0.00015,14.18446]
[1776357235906,39.29,74352.43,90.3,0.20661,0.00015,14.23961]
[1776357236266,39.29,74352.43,90.3,0.20661,0.00015,14.23961]
[1776357236289,39.29,74352.43,90.3,0.20661,0.00015,14.23961]
[1776357236720,39.29,74352.43,90.3,0.20661,0.00015,14.23961]
[1776357236760,39.29,74352.43,90.3,0.20661,0.00015,14.23961]
[1776357237011,39.29,74346.33,90.3,0.20575,0.00015,14.20349]
[1776357237249,39.29,74346.33,90.3,0.20575,0.00015,14.20349]
[1776357237760,39.29,74346.33,90.3,0.20575,0.00015,14.20349]
[1776357237882,39.3,74329.22,90.3,0.20328,0.00014,14.0985]
[1776357238223,39.3,74329.22,90.3,0.20328,0.00014,14.0985]
[1776357239041,39.3,74329.22,90.3,0.20328,0.00014,14.0985]
[1776357239097,39.31,74323.72,90.3,0.20258,0.00014,14.06846]
[1776357239485,39.31,74323.72,90.3,0.20258,0.00014,14.06846]
[1776357239610,39.31,74323.72,90.3,0.20258,0.00014,14.06846]
[1776357239990,39.31,74323.72,90.3,0.20258,0.00014,14.06846]
[1776357240341,39.32,74326.65,90.3,0.20308,0.00014,14.08969]
[1776357240843,39.32,74326.65,90.3,0.20308,0.00014,14.08969]
[1776357240926,39.32,74326.65,90.3,0.20308,0.00014,14.08969]
[1776357241003,39.32,74326.65,90.3,0.20308,0.00014,14.08969]
[1776357241082,39.33,74330.66,90.3,0.20373,0.00014,14.11727]
[1776357241443,39.33,74330.66,90.3,0.20373,0.00014,14.11727]
[1776357241688,39.33,74330.66,90.3,0.20373,0.00014,14.11727]
[1776357242063,39.34,74346.83,90.3,0.20608,0.00015,14.21694]
[1776357242185,39.34,74346.83,90.3,0.20608,0.00015,14.21694]
[1776357243067,39.34,74346.83,90.3,0.20608,0.00015,14.21694]
[1776357243126,39.34,74346.83,90.3,0.20608,0.00015,14.21694]
[1776357243167,39.34,74346.83,90.3,0.20608,0.00015,14.21694]
[1776357243158,39.34,74357.68,90.3,0.20767,0.00015,14.28377]
[1776357243298,39.34,74357.68,90.3,0.20767,0.00015,14.28377]
[1776357243453,39.34,74357.68,90.3,0.20767,0.00015,14.28377]
[1776357243584,39.34,74357.68,90.3,0.20767,0.00015,14.28377]
[1776357243942,39.34,74357.68,90.3,0.20767,0.00015,14.28377]
[1776357244134,39.34,74356.82,90.3,0.20754,0.00015,14.27864]
[1776357244288,39.34,74356.82,90.3,0.20754,0.00015,14.27864]
[1776357244331,39.34,74356.82,90.3,0.20754,0.00015,14.27864]
[1776357244487,39.34,74356.82,90.3,0.20754,0.00015,14.27864]
[1776357244564,39.34,74356.82,90.3,0.20754,0.00015,14.27864]
[1776357245160,39.34,74353.87,90.3,0.20712,0.00015,14.26072]
[1776357245188,39.34,74353.87,90.3,0.20712,0.00015,14.26072]
[1776357245230,39.34,74353.87,90.3,0.20712,0.00015,14.26072]
[1776357245828,39.34,74356.57,90.3,0.20752,0.00015,14.27741]
[1776357246391,39.34,74356.57,90.3,0.20752,0.00015,14.27741]
[1776357246846,39.34,74356.57,90.3,0.20752,0.00015,14.27741]
[1776357247129,39.34,74356.57,90.3,0.20752,0.00015,14.27741]
[1776357247057,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357247883,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357247993,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357248142,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357248181,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357248314,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357248351,39.34,74358.53,90.3,0.20781,0.00015,14.28955]
[1776357248051,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248383,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248428,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248560,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248719,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248739,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357248936,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357249065,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357249076,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357249155,39.34,74359.29,90.3,0.20792,0.00015,14.29446]
[1776357249094,39.34,74335.01,90.3,0.2044,0.00014,14.14557]
[1776357249256,39.34,74335.01,90.3,0.2044,0.00014,14.14557]
[1776357249892,39.34,74335.01,90.3,0.2044,0.00014,14.14557]
[1776357249896,39.34,74335.01,90.3,0.2044,0.00014,14.14557]
[1776357249959,39.34,74323.89,90.3,0.2028,0.00014,14.07759]
[1776357250279,39.34,74323.89,90.3,0.2028,0.00014,14.07759]
[1776357250334,39.34,74323.89,90.3,0.2028,0.00014,14.07759]
[1776357251155,39.34,74336.07,90.3,0.20457,0.00014,14.15288]
[1776357251273,39.34,74336.07,90.3,0.20457,0.00014,14.15288]
[1776357251842,39.34,74336.07,90.3,0.20457,0.00014,14.15288]
[1776357252148,39.34,74336.07,90.3,0.20457,0.00014,14.15288]
[1776357251880,39.35,74349.76,90.3,0.20656,0.00015,14.23716]
[1776357252204,39.35,74349.76,90.3,0.20656,0.00015,14.23716]
[1776357252223,39.35,74349.76,90.3,0.20656,0.00015,14.23716]
[1776357252425,39.35,74349.76,90.3,0.20656,0.00015,14.23716]
[1776357252854,39.35,74349.76,90.3,0.20656,0.00015,14.23716]
[1776357253128,39.35,74355.71,90.3,0.20744,0.00015,14.27404]
[1776357253202,39.35,74355.71,90.3,0.20744,0.00015,14.27404]
[1776357253712,39.35,74355.71,90.3,0.20744,0.00015,14.27404]
[1776357254279,39.35,74356.52,90.3,0.20756,0.00015,14.27938]
[1776357254975,39.35,74356.52,90.3,0.20756,0.00015,14.27938]
[1776357255219,39.35,74356.52,90.3,0.20756,0.00015,14.27938]
[1776357255236,39.35,74356.52,90.3,0.20756,0.00015,14.27938]
[1776357256012,39.35,74362.9,90.3,0.20851,0.00015,14.31878]
[1776357256040,39.35,74362.9,90.3,0.20851,0.00015,14.31878]
[1776357256136,39.35,74362.9,90.3,0.20851,0.00015,14.31878]
[1776357256216,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357256286,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357256303,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357256460,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357256882,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357257082,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357257094,39.35,74366.33,90.3,0.20902,0.00015,14.34007]
[1776357257140,39.35,74356.26,90.3,0.20755,0.00015,14.27868]
[1776357257594,39.35,74356.26,90.3,0.20755,0.00015,14.27868]
[1776357258021,39.35,74356.26,90.3,0.20755,0.00015,14.27868]
[1776357258059,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258316,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258366,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258394,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258436,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258464,39.35,74341.61,90.3,0.20542,0.00014,14.18903]
[1776357258934,39.35,74334.54,90.3,0.2044,0.00014,14.14586]
[1776357259479,39.35,74334.54,90.3,0.2044,0.00014,14.14586]
[1776357259648,39.35,74334.54,90.3,0.2044,0.00014,14.14586]
[1776357261105,39.35,74337.73,90.3,0.20487,0.00014,14.16573]
[1776357261106,39.35,74337.73,90.3,0.20487,0.00014,14.16573]
[1776357261468,39.36,74332.41,90.3,0.20411,0.00014,14.13331]
[1776357261484,39.36,74332.41,90.3,0.20411,0.00014,14.13331]
[1776357262067,39.36,74332.41,90.3,0.20411,0.00014,14.13331]
[1776357262080,39.36,74332.41,90.3,0.20411,0.00014,14.13331]
[1776357262632,39.36,74332.42,90.3,0.20412,0.00014,14.13367]
[1776357263035,39.36,74332.42,90.3,0.20412,0.00014,14.13367]
[1776357263039,39.36,74332.42,90.3,0.20412,0.00014,14.13367]
[1776357263464,39.36,74333.17,90.3,0.20423,0.00014,14.13857]
[1776357263625,39.36,74333.17,90.3,0.20423,0.00014,14.13857]
[1776357263936,39.36,74333.17,90.3,0.20423,0.00014,14.13857]
[1776357263975,39.36,74333.17,90.3,0.20423,0.00014,14.13857]
[1776357264067,39.36,74333.17,90.3,0.20423,0.00014,14.13857]
[1776357264119,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264255,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264349,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264436,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264506,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264685,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264729,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264758,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357264813,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357265109,39.36,74341.58,90.3,0.20546,0.00014,14.19049]
[1776357265187,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357265769,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357265856,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357266083,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357266145,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357266191,39.36,74362.11,90.3,0.20845,0.00015,14.31642]
[1776357266182,39.36,74382.34,90.3,0.21143,0.00015,14.4401]
[1776357266328,39.36,74382.34,90.3,0.21143,0.00015,14.4401]
[1776357266394,39.36,74382.34,90.3,0.21143,0.00015,14.4401]
[1776357267034,39.36,74397.08,90.3,0.21361,0.00015,14.52995]
[1776357267381,39.36,74397.08,90.3,0.21361,0.00015,14.52995]
[1776357267960,39.36,74397.08,90.3,0.21361,0.00015,14.52995]
[1776357268010,39.36,74398.05,90.3,0.21376,0.00015,14.53608]
[1776357269139,39.36,74398.05,90.3,0.21376,0.00015,14.53608]
[1776357269514,39.36,74392.13,90.3,0.21289,0.00015,14.50032]
[1776357270160,39.36,74392.13,90.3,0.21289,0.00015,14.50032]
[1776357270019,39.36,74387.25,90.3,0.21217,0.00015,14.47077]
[1776357270719,39.36,74387.25,90.3,0.21217,0.00015,14.47077]
[1776357270807,39.36,74387.25,90.3,0.21217,0.00015,14.47077]
[1776357270952,39.36,74387.25,90.3,0.21217,0.00015,14.47077]
[1776357271730,39.36,74381.55,90.3,0.21128,0.00015,14.43115]
[1776357271755,39.36,74381.55,90.3,0.21128,0.00015,14.43115]
[1776357271776,39.36,74381.55,90.3,0.21128,0.00015,14.43115]
[1776357271821,39.36,74381.55,90.3,0.21128,0.00015,14.43115]
[1776357272095,39.36,74381.55,90.3,0.21128,0.00015,14.43115]
[1776357272223,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272284,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272300,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272358,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272386,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272414,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272491,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272565,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357272638,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357273060,39.37,74382.66,90.3,0.21145,0.00015,14.43809]
[1776357273097,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357273237,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357273487,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357273610,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357273721,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357273858,39.37,74376.62,90.3,0.21057,0.00015,14.40149]
[1776357274158,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357274209,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357274291,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357274304,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357274874,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357275138,39.37,74365.02,90.3,0.20887,0.00015,14.33083]
[1776357275160,39.37,74362.68,90.3,0.20853,0.00015,14.31662]
[1776357275482,39.37,74362.68,90.3,0.20853,0.00015,14.31662]
[1776357275582,39.37,74362.68,90.3,0.20853,0.00015,14.31662]
[1776357275598,39.37,74362.68,90.3,0.20853,0.00015,14.31662]
[1776357276177,39.37,74362.68,90.3,0.20853,0.00015,14.31662]
[1776357276061,39.37,74355.5,90.3,0.20748,0.00015,14.2728]
[1776357276273,39.37,74355.5,90.3,0.20748,0.00015,14.2728]
[1776357277090,39.37,74355.5,90.3,0.20748,0.00015,14.2728]
[1776357277563,39.37,74351.79,90.3,0.20694,0.00015,14.25014]
[1776357279178,39.37,74339.58,90.3,0.20517,0.00014,14.17544]
[1776357279387,39.37,74339.58,90.3,0.20517,0.00014,14.17544]
[1776357279961,39.37,74339.58,90.3,0.20517,0.00014,14.17544]
[1776357281095,39.37,74347.27,90.3,0.2063,0.00015,14.2229]
[1776357282122,39.37,74347.27,90.3,0.2063,0.00015,14.2229]
[1776357282558,39.37,74347.2,90.3,0.20629,0.00015,14.22257]
[1776357282625,39.37,74347.2,90.3,0.20629,0.00015,14.22257]
[1776357283110,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357283317,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357283342,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357283547,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357284103,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357284132,39.37,74358.56,90.3,0.20794,0.00015,14.29219]
[1776357284434,39.37,74364.5,90.3,0.20881,0.00015,14.32858]
[1776357284559,39.37,74364.5,90.3,0.20881,0.00015,14.32858]
[1776357284648,39.37,74364.5,90.3,0.20881,0.00015,14.32858]
[1776357284894,39.37,74364.5,90.3,0.20881,0.00015,14.32858]
[1776357285197,39.37,74349.5,90.3,0.20663,0.00015,14.23692]
[1776357285531,39.37,74349.5,90.3,0.20663,0.00015,14.23692]
[1776357286132,39.37,74332.56,90.3,0.20418,0.00014,14.13306]
[1776357286707,39.37,74332.56,90.3,0.20418,0.00014,14.13306]
[1776357286760,39.37,74332.56,90.3,0.20418,0.00014,14.13306]
[1776357287044,39.37,74332.56,90.3,0.20418,0.00014,14.13306]
[1776357288961,39.37,74343.17,90.3,0.20572,0.00015,14.19847]
[1776357289539,39.37,74342.39,90.3,0.20561,0.00014,14.19378]
[1776357292096,39.37,74338.31,90.3,0.20502,0.00014,14.16896]
[1776357293593,39.37,74338.52,90.3,0.20506,0.00014,14.17052]
[1776357298256,39.38,74331.41,90.3,0.20405,0.00014,14.12753]
[1776357299044,39.38,74331.41,90.3,0.20405,0.00014,14.12753]
[1776357299354,39.38,74329.74,90.3,0.20381,0.00014,14.11744]
[1776357301732,39.38,74331.05,90.3,0.20401,0.00014,14.12584]
[1776357302606,39.38,74335.88,90.3,0.20471,0.00014,14.15563]
[1776357302756,39.38,74334.68,90.3,0.20454,0.00014,14.14841]
[1776357303591,39.38,74334.68,90.3,0.20454,0.00014,14.14841]
[1776357303961,39.38,74334.68,90.3,0.20454,0.00014,14.14841]
[1776357304128,39.38,74334.68,90.3,0.20454,0.00014,14.14841]
[1776357304160,39.38,74332.21,90.3,0.20418,0.00014,14.13332]
[1776357305213,39.38,74332.21,90.3,0.20418,0.00014,14.13332]
[1776357305240,39.38,74332.21,90.3,0.20418,0.00014,14.13332]
[1776357305223,39.38,74316.41,90.3,0.20191,0.00014,14.03623]
[1776357306008,39.38,74316.41,90.3,0.20191,0.00014,14.03623]
[1776357306076,39.39,74307.38,90.3,0.20065,0.00014,13.98188]
[1776357306331,39.39,74307.38,90.3,0.20065,0.00014,13.98188]
[1776357307502,39.39,74304.95,90.3,0.20034,0.00014,13.96834]
[1776357307835,39.39,74304.95,90.3,0.20034,0.00014,13.96834]
[1776357307964,39.39,74304.95,90.3,0.20034,0.00014,13.96834]
[1776357308353,39.39,74300.45,90.3,0.1997,0.00014,13.94075]
[1776357309587,39.4,74300.49,90.3,0.19975,0.00014,13.94274]
[1776357309625,39.4,74300.49,90.3,0.19975,0.00014,13.94274]
[1776357309672,39.4,74300.49,90.3,0.19975,0.00014,13.94274]
[1776357310376,39.41,74298.72,90.3,0.19954,0.00014,13.93365]
[1776357310443,39.41,74298.72,90.3,0.19954,0.00014,13.93365]
[1776357310746,39.41,74298.72,90.3,0.19954,0.00014,13.93365]
[1776357311232,39.41,74298.72,90.3,0.19954,0.00014,13.93365]
[1776357312468,39.41,74295.67,90.3,0.19911,0.00014,13.91497]
[1776357313266,39.41,74295.67,90.3,0.19911,0.00014,13.91497]
[1776357313608,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357313916,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357313950,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357313983,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357313991,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357314257,39.42,74294.08,90.3,0.19898,0.00014,13.90928]
[1776357314045,39.43,74294.22,90.3,0.19905,0.00014,13.91218]
[1776357314535,39.43,74294.22,90.3,0.19905,0.00014,13.91218]
[1776357314697,39.43,74294.22,90.3,0.19905,0.00014,13.91218]
[1776357315032,39.43,74285.39,90.3,0.1978,0.00014,13.85767]
[1776357315813,39.43,74285.39,90.3,0.1978,0.00014,13.85767]
[1776357315824,39.43,74285.39,90.3,0.1978,0.00014,13.85767]
[1776357315978,39.43,74285.39,90.3,0.1978,0.00014,13.85767]
[1776357316061,39.43,74270.39,90.3,0.19569,0.00014,13.76512]
[1776357316694,39.43,74270.39,90.3,0.19569,0.00014,13.76512]
[1776357316831,39.43,74270.39,90.3,0.19569,0.00014,13.76512]
[1776357316874,39.43,74270.39,90.3,0.19569,0.00014,13.76512]
[1776357317046,39.43,74261.44,90.3,0.19443,0.00014,13.70981]
[1776357317412,39.43,74249.08,90.3,0.1927,0.00014,13.63313]
[1776357319037,39.43,74249.08,90.3,0.1927,0.00014,13.63313]
[1776357319068,39.43,74249.08,90.3,0.1927,0.00014,13.63313]
[1776357319086,39.43,74254.55,90.3,0.19348,0.00014,13.66749]
[1776357320096,39.43,74254.55,90.3,0.19348,0.00014,13.66749]
[1776357320502,39.43,74253.83,90.3,0.19338,0.00014,13.66308]
[1776357320600,39.43,74253.83,90.3,0.19338,0.00014,13.66308]
[1776357321130,39.43,74253.83,90.3,0.19338,0.00014,13.66308]
[1776357321145,39.43,74248.35,90.3,0.19262,0.00014,13.62916]
[1776357321952,39.43,74248.35,90.3,0.19262,0.00014,13.62916]
[1776357322684,39.43,74245.37,90.3,0.19221,0.00014,13.61092]
[1776357323229,39.43,74245.37,90.3,0.19221,0.00014,13.61092]
[1776357323438,39.44,74245.57,90.3,0.19224,0.00014,13.61242]
[1776357324188,39.44,74245.57,90.3,0.19224,0.00014,13.61242]
[1776357324244,39.44,74242.21,90.3,0.19178,0.00014,13.59167]
[1776357324474,39.44,74242.21,90.3,0.19178,0.00014,13.59167]
[1776357324610,39.44,74242.21,90.3,0.19178,0.00014,13.59167]
[1776357324671,39.44,74242.21,90.3,0.19178,0.00014,13.59167]
[1776357325280,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357325367,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357325471,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357325506,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357325783,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357326137,39.44,74245.92,90.3,0.1923,0.00014,13.61512]
[1776357326195,39.44,74253.02,90.3,0.1933,0.00014,13.65945]
[1776357326823,39.44,74253.02,90.3,0.1933,0.00014,13.65945]
[1776357327248,39.44,74260.18,90.3,0.1943,0.00014,13.70405]
[1776357328585,39.44,74264.61,90.3,0.19493,0.00014,13.73179]
[1776357328711,39.44,74264.61,90.3,0.19493,0.00014,13.73179]
[1776357328931,39.44,74264.61,90.3,0.19493,0.00014,13.73179]
[1776357329201,39.44,74274.29,90.3,0.1963,0.00014,13.79197]
[1776357329326,39.44,74274.29,90.3,0.1963,0.00014,13.79197]
[1776357329427,39.44,74274.29,90.3,0.1963,0.00014,13.79197]
[1776357329933,39.44,74274.29,90.3,0.1963,0.00014,13.79197]
[1776357330252,39.44,74282.03,90.3,0.1974,0.00014,13.84014]
[1776357332014,39.44,74290.26,90.3,0.19852,0.00014,13.8863]
[1776357332332,39.44,74290.26,90.3,0.19852,0.00014,13.8863]
[1776357333266,39.44,74290.26,90.3,0.19852,0.00014,13.8863]
[1776357334592,39.45,74291.07,90.3,0.19864,0.00014,13.89163]
[1776357334914,39.45,74291.07,90.3,0.19864,0.00014,13.89163]
[1776357336230,39.45,74286.9,90.3,0.19806,0.00014,13.86607]
[1776357336615,39.45,74292.03,90.3,0.19879,0.00014,13.89794]
[1776357337006,39.45,74292.03,90.3,0.19879,0.00014,13.89794]
[1776357337192,39.45,74292.03,90.3,0.19879,0.00014,13.89794]
[1776357337211,39.45,74292.03,90.3,0.19879,0.00014,13.89794]
[1776357337816,39.45,74289.49,90.3,0.19843,0.00014,13.88243]
[1776357338190,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357338514,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357338718,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357338844,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357339055,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357339057,39.45,74277.53,90.3,0.19675,0.00014,13.80874]
[1776357339169,39.45,74269.93,90.3,0.19568,0.00014,13.76201]
[1776357340283,39.45,74269.93,90.3,0.19568,0.00014,13.76201]
[1776357340275,39.45,74259.58,90.3,0.19423,0.00014,13.6981]
[1776357340725,39.45,74259.58,90.3,0.19423,0.00014,13.6981]
[1776357340799,39.45,74259.58,90.3,0.19423,0.00014,13.6981]
[1776357340965,39.45,74259.58,90.3,0.19423,0.00014,13.6981]
[1776357341008,39.45,74259.56,90.3,0.19424,0.00014,13.69825]
[1776357342130,39.45,74266.9,90.3,0.19528,0.00014,13.74413]
[1776357343381,39.45,74272.39,90.3,0.19606,0.00014,13.77846]
[1776357343724,39.45,74272.39,90.3,0.19606,0.00014,13.77846]
[1776357343964,39.45,74272.39,90.3,0.19606,0.00014,13.77846]
[1776357344188,39.46,74278.31,90.3,0.1969,0.00014,13.81538]
[1776357346603,39.46,74274.38,90.3,0.19635,0.00014,13.79142]
[1776357346619,39.46,74274.38,90.3,0.19635,0.00014,13.79142]
[1776357346629,39.46,74274.38,90.3,0.19635,0.00014,13.79142]
[1776357346692,39.46,74274.38,90.3,0.19635,0.00014,13.79142]
[1776357347281,39.46,74274.82,90.3,0.19642,0.00014,13.79435]
[1776357347562,39.46,74274.82,90.3,0.19642,0.00014,13.79435]
[1776357348234,39.47,74296.27,90.3,0.19953,0.00014,13.92972]
[1776357348583,39.47,74296.27,90.3,0.19953,0.00014,13.92972]
[1776357349353,39.47,74299.29,90.3,0.19996,0.00014,13.94845]
[1776357350790,39.47,74301.08,90.3,0.20022,0.00014,13.95958]
[1776357355861,39.47,74295.72,90.3,0.19946,0.00014,13.92701]
[1776357356717,39.47,74296.09,90.3,0.19952,0.00014,13.92951]
[1776357356828,39.47,74296.09,90.3,0.19952,0.00014,13.92951]
[1776357356974,39.47,74296.09,90.3,0.19952,0.00014,13.92951]
[1776357358308,39.47,74298.9,90.3,0.19992,0.00014,13.94693]
[1776357359184,39.48,74302.31,90.3,0.20043,0.00014,13.96879]
[1776357359345,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357359470,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357359627,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357359687,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357359923,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357360052,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357360195,39.48,74301.3,90.3,0.20029,0.00014,13.96263]
[1776357360248,39.48,74306.92,90.3,0.20109,0.00014,13.99727]
[1776357360780,39.48,74306.92,90.3,0.20109,0.00014,13.99727]
[1776357360985,39.48,74323.34,90.3,0.20345,0.00014,14.09838]
[1776357361688,39.48,74323.34,90.3,0.20345,0.00014,14.09838]
[1776357362246,39.48,74341.9,90.3,0.20613,0.00014,14.21216]
[1776357362398,39.48,74341.9,90.3,0.20613,0.00014,14.21216]
[1776357362749,39.48,74341.9,90.3,0.20613,0.00014,14.21216]
[1776357363171,39.48,74341.9,90.3,0.20613,0.00014,14.21216]
[1776357363281,39.48,74341.9,90.3,0.20613,0.00014,14.21216]
[1776357363251,39.48,74345.54,90.3,0.20666,0.00015,14.23455]
[1776357363466,39.48,74345.54,90.3,0.20666,0.00015,14.23455]
[1776357364174,39.48,74345.54,90.3,0.20666,0.00015,14.23455]
[1776357364275,39.48,74345.54,90.3,0.20666,0.00015,14.23455]
[1776357364261,39.48,74357.93,90.3,0.20847,0.00015,14.31032]
[1776357365032,39.48,74357.93,90.3,0.20847,0.00015,14.31032]
[1776357365195,39.48,74357.93,90.3,0.20847,0.00015,14.31032]
[1776357365273,39.48,74357.93,90.3,0.20847,0.00015,14.31032]
[1776357366209,39.48,74364.35,90.3,0.20941,0.00015,14.34958]
[1776357366884,39.48,74369.53,90.3,0.21017,0.00015,14.3812]
[1776357367123,39.48,74369.53,90.3,0.21017,0.00015,14.3812]
[1776357367318,39.48,74369.53,90.3,0.21017,0.00015,14.3812]
[1776357367407,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367408,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367418,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367491,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367594,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367808,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357367919,39.48,74372.68,90.3,0.21064,0.00015,14.40043]
[1776357368471,39.48,74398.15,90.3,0.21439,0.00015,14.55474]
[1776357368641,39.48,74398.15,90.3,0.21439,0.00015,14.55474]
[1776357368842,39.48,74398.15,90.3,0.21439,0.00015,14.55474]
[1776357368887,39.48,74398.15,90.3,0.21439,0.00015,14.55474]
[1776357368929,39.48,74398.15,90.3,0.21439,0.00015,14.55474]
[1776357369245,39.48,74408.96,90.3,0.216,0.00015,14.6204]
[1776357369742,39.48,74408.96,90.3,0.216,0.00015,14.6204]
[1776357370576,39.48,74411.35,90.3,0.21636,0.00015,14.63485]
[1776357370880,39.48,74411.35,90.3,0.21636,0.00015,14.63485]
[1776357370958,39.48,74411.35,90.3,0.21636,0.00015,14.63485]
[1776357371035,39.48,74399.58,90.3,0.21461,0.00015,14.56389]
[1776357371435,39.48,74399.58,90.3,0.21461,0.00015,14.56389]
[1776357371557,39.48,74399.58,90.3,0.21461,0.00015,14.56389]
[1776357372108,39.48,74399.58,90.3,0.21461,0.00015,14.56389]
[1776357372133,39.48,74395.17,90.3,0.21396,0.00015,14.53724]
[1776357372546,39.48,74395.17,90.3,0.21396,0.00015,14.53724]
[1776357373176,39.48,74395.17,90.3,0.21396,0.00015,14.53724]
[1776357373272,39.48,74395.37,90.3,0.21399,0.00015,14.53844]
[1776357374831,39.48,74395.5,90.3,0.21401,0.00015,14.53928]
[1776357375110,39.48,74395.5,90.3,0.21401,0.00015,14.53928]
[1776357375188,39.48,74395.5,90.3,0.21401,0.00015,14.53928]
[1776357375302,39.48,74395.5,90.3,0.21401,0.00015,14.53928]
[1776357375329,39.48,74395.5,90.3,0.21401,0.00015,14.53928]
[1776357375274,39.48,74395.94,90.3,0.21408,0.00015,14.54198]
[1776357375732,39.48,74395.94,90.3,0.21408,0.00015,14.54198]
[1776357377174,39.48,74399.79,90.3,0.21465,0.00015,14.56539]
[1776357377195,39.48,74399.79,90.3,0.21465,0.00015,14.56539]
[1776357377309,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357377532,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357377535,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357377992,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357378141,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357378305,39.48,74399.95,90.3,0.21468,0.00015,14.56647]
[1776357378850,39.48,74394.91,90.3,0.21393,0.00015,14.53601]
[1776357379189,39.48,74394.91,90.3,0.21393,0.00015,14.53601]
[1776357379262,39.48,74394.91,90.3,0.21393,0.00015,14.53601]
[1776357379322,39.48,74394.91,90.3,0.21393,0.00015,14.53601]
[1776357379366,39.48,74386.64,90.3,0.21271,0.00015,14.48596]
[1776357379554,39.48,74386.64,90.3,0.21271,0.00015,14.48596]
[1776357380177,39.48,74384.01,90.3,0.21232,0.00015,14.47011]
[1776357382280,39.48,74386.79,90.3,0.21273,0.00015,14.48695]
[1776357382359,39.48,74386.79,90.3,0.21273,0.00015,14.48695]
[1776357382450,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357382558,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357382583,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357382697,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357382790,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357382948,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357383051,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357383055,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357383212,39.48,74390.05,90.3,0.21321,0.00015,14.50663]
[1776357383313,39.48,74401.71,90.3,0.21494,0.00015,14.5771]
[1776357383733,39.48,74401.71,90.3,0.21494,0.00015,14.5771]
[1776357384317,39.48,74401.71,90.3,0.21494,0.00015,14.5771]
[1776357384364,39.48,74410.29,90.3,0.21621,0.00015,14.62887]
[1776357384510,39.48,74410.29,90.3,0.21621,0.00015,14.62887]
[1776357384592,39.48,74410.29,90.3,0.21621,0.00015,14.62887]
[1776357385204,39.48,74410.29,90.3,0.21621,0.00015,14.62887]
[1776357385277,39.48,74413.61,90.3,0.21671,0.00015,14.6489]
[1776357386177,39.48,74413.61,90.3,0.21671,0.00015,14.6489]
[1776357386301,39.48,74412.59,90.3,0.21655,0.00015,14.64264]
[1776357387374,39.48,74412.59,90.3,0.21655,0.00015,14.64264]
[1776357388367,39.48,74412.31,90.3,0.21651,0.00015,14.64097]
[1776357389424,39.48,74412.92,90.3,0.2166,0.00015,14.64467]
[1776357389478,39.48,74412.92,90.3,0.2166,0.00015,14.64467]
[1776357391572,39.48,74413.0,90.3,0.21656,0.00015,14.6401]
[1776357392392,39.48,74413.0,90.3,0.21656,0.00015,14.6401]
[1776357393036,39.48,74423.28,90.3,0.2181,0.00015,14.70192]
[1776357395219,39.48,74425.1,90.3,0.21837,0.00015,14.71279]
[1776357395325,39.48,74425.1,90.3,0.21837,0.00015,14.71279]
[1776357396821,39.48,74426.5,90.3,0.21857,0.00015,14.72102]
[1776357397034,39.48,74426.5,90.3,0.21857,0.00015,14.72102]
[1776357400086,39.48,74434.6,90.3,0.21978,0.00015,14.76929]
[1776357401203,39.48,74434.6,90.3,0.21978,0.00015,14.76929]
[1776357401960,39.48,74434.69,90.3,0.21979,0.00015,14.76971]
[1776357402392,39.48,74434.69,90.3,0.21979,0.00015,14.76971]
[1776357402786,39.48,74434.48,90.3,0.21976,0.00015,14.76833]
[1776357403107,39.48,74427.4,90.3,0.21869,0.00015,14.72576]
[1776357404838,39.48,74422.77,90.3,0.218,0.00015,14.69789]
[1776357405064,39.48,74422.77,90.3,0.218,0.00015,14.69789]
[1776357405119,39.48,74422.77,90.3,0.218,0.00015,14.69789]
[1776357405131,39.48,74422.77,90.3,0.218,0.00015,14.69789]
[1776357405557,39.48,74416.59,90.3,0.21707,0.00015,14.6607]
[1776357405854,39.48,74416.59,90.3,0.21707,0.00015,14.6607]
[1776357406370,39.48,74416.59,90.3,0.21707,0.00015,14.6607]
[1776357406416,39.48,74409.93,90.3,0.21608,0.00015,14.62061]
[1776357406448,39.48,74409.93,90.3,0.21608,0.00015,14.62061]
[1776357407092,39.48,74409.93,90.3,0.21608,0.00015,14.62061]
[1776357407477,39.48,74410.3,90.3,0.21614,0.00015,14.62278]
[1776357407932,39.48,74410.3,90.3,0.21614,0.00015,14.62278]
[1776357408385,39.48,74410.53,90.3,0.21617,0.00015,14.62399]
[1776357414059,39.48,74410.13,90.3,0.21608,0.00015,14.62075]
[1776357414100,39.48,74410.13,90.3,0.21608,0.00015,14.62075]
[1776357414113,39.48,74410.13,90.3,0.21608,0.00015,14.62075]
[1776357414579,39.48,74404.75,90.3,0.21528,0.00015,14.58813]
[1776357415049,39.48,74404.75,90.3,0.21528,0.00015,14.58813]
[1776357415377,39.48,74404.75,90.3,0.21528,0.00015,14.58813]
[1776357415192,39.47,74397.77,90.3,0.21424,0.00015,14.54585]
[1776357415780,39.47,74397.77,90.3,0.21424,0.00015,14.54585]
[1776357415859,39.47,74397.77,90.3,0.21424,0.00015,14.54585]
[1776357415957,39.47,74397.77,90.3,0.21424,0.00015,14.54585]
[1776357416643,39.47,74397.07,90.3,0.21414,0.00015,14.54153]
[1776357417083,39.47,74397.07,90.3,0.21414,0.00015,14.54153]
[1776357417364,39.47,74397.07,90.3,0.21414,0.00015,14.54153]
[1776357417505,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357417525,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357417834,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357418262,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357418324,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357418352,39.47,74395.82,90.3,0.21395,0.00015,14.5339]
[1776357418653,39.47,74392.32,90.3,0.21343,0.00015,14.51266]
[1776357419016,39.47,74392.32,90.3,0.21343,0.00015,14.51266]
[1776357419812,39.47,74392.91,90.3,0.21352,0.00015,14.51618]
[1776357422085,39.47,74399.61,90.3,0.2145,0.00015,14.55656]
[1776357423872,39.47,74402.12,90.3,0.21487,0.00015,14.57153]
[1776357425308,39.47,74405.24,90.3,0.21533,0.00015,14.59025]
[1776357427049,39.47,74395.02,90.3,0.21381,0.00015,14.52827]
[1776357427920,39.47,74395.09,90.3,0.21382,0.00015,14.52862]
[1776357428191,39.47,74395.09,90.3,0.21382,0.00015,14.52862]
[1776357428623,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357428837,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357428908,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357428998,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429180,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429274,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429369,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429409,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429471,39.47,74392.76,90.3,0.21347,0.00015,14.51445]
[1776357429381,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357429998,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357430067,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357430103,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357430111,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357430406,39.47,74368.44,90.3,0.20989,0.00015,14.36683]
[1776357430306,39.47,74341.5,90.3,0.20597,0.00014,14.20244]
[1776357430721,39.47,74341.5,90.3,0.20597,0.00014,14.20244]
[1776357431089,39.47,74341.5,90.3,0.20597,0.00014,14.20244]
[1776357431348,39.47,74332.57,90.3,0.20468,0.00014,14.14798]
[1776357431877,39.47,74332.57,90.3,0.20468,0.00014,14.14798]
[1776357432042,39.47,74332.57,90.3,0.20468,0.00014,14.14798]
[1776357432446,39.47,74332.57,90.3,0.20468,0.00014,14.14798]
[1776357432320,39.47,74338.34,90.3,0.20552,0.00014,14.1835]
[1776357432561,39.47,74338.34,90.3,0.20552,0.00014,14.1835]
[1776357433114,39.47,74338.34,90.3,0.20552,0.00014,14.1835]
[1776357433413,39.47,74338.34,90.3,0.20552,0.00014,14.1835]
[1776357433448,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357433732,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357433866,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357433871,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357433882,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357433919,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357434028,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357434183,39.47,74343.64,90.3,0.20629,0.00014,14.2161]
[1776357434334,39.47,74349.14,90.3,0.2071,0.00015,14.24985]
[1776357435051,39.47,74349.14,90.3,0.2071,0.00015,14.24985]
[1776357435376,39.47,74349.14,90.3,0.2071,0.00015,14.24985]
[1776357435428,39.47,74349.14,90.3,0.2071,0.00015,14.24985]
[1776357435460,39.47,74358.84,90.3,0.20851,0.00015,14.309]
[1776357435484,39.47,74358.84,90.3,0.20851,0.00015,14.309]
[1776357435832,39.47,74358.84,90.3,0.20851,0.00015,14.309]
[1776357436358,39.47,74358.84,90.3,0.20851,0.00015,14.309]
[1776357436401,39.47,74358.84,90.3,0.20851,0.00015,14.309]
[1776357436392,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357436525,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357437378,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357437383,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357437387,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357437415,39.47,74369.37,90.3,0.21004,0.00015,14.37302]
[1776357437411,39.47,74379.6,90.3,0.21154,0.00015,14.43502]
[1776357437680,39.47,74379.6,90.3,0.21154,0.00015,14.43502]
[1776357437782,39.47,74379.6,90.3,0.21154,0.00015,14.43502]
[1776357437856,39.47,74379.6,90.3,0.21154,0.00015,14.43502]
[1776357438365,39.47,74387.56,90.3,0.21271,0.00015,14.48331]
[1776357439372,39.47,74394.72,90.3,0.21377,0.00015,14.52662]
[1776357440847,39.47,74396.13,90.3,0.21398,0.00015,14.53507]
[1776357440881,39.47,74396.13,90.3,0.21398,0.00015,14.53507]
[1776357440932,39.47,74396.13,90.3,0.21398,0.00015,14.53507]
[1776357442215,39.47,74395.78,90.3,0.21392,0.00015,14.53286]
[1776357444086,39.47,74400.3,90.3,0.21459,0.00015,14.56001]
[1776357445263,39.47,74398.13,90.3,0.21426,0.00015,14.54678]
[1776357445795,39.47,74391.6,90.3,0.2133,0.00015,14.50718]
[1776357449084,39.47,74393.82,90.3,0.21362,0.00015,14.52049]
[1776357449586,39.47,74398.29,90.3,0.21428,0.00015,14.54745]
[1776357454509,39.47,74406.74,90.3,0.21547,0.00015,14.59283]
[1776357458154,39.46,74402.93,90.3,0.21489,0.00015,14.56939]
[1776357458161,39.46,74402.93,90.3,0.21489,0.00015,14.56939]
[1776357458183,39.46,74402.93,90.3,0.21489,0.00015,14.56939]
[1776357458505,39.46,74407.54,90.3,0.21557,0.00015,14.5971]
[1776357461605,39.46,74407.34,90.3,0.21554,0.00015,14.59583]
[1776357461649,39.46,74407.34,90.3,0.21554,0.00015,14.59583]
[1776357461685,39.46,74407.34,90.3,0.21554,0.00015,14.59583]
[1776357463083,39.46,74408.91,90.3,0.21577,0.00015,14.60524]
[1776357464145,39.46,74409.97,90.3,0.21593,0.00015,14.6116]
[1776357464948,39.46,74410.27,90.3,0.21597,0.00015,14.61337]
[1776357465053,39.46,74408.48,90.3,0.21571,0.00015,14.60254]
[1776357466942,39.46,74404.04,90.3,0.21505,0.00015,14.57563]
[1776357467002,39.46,74404.04,90.3,0.21505,0.00015,14.57563]
[1776357467981,39.46,74406.27,90.3,0.21537,0.00015,14.58897]
[1776357468815,39.46,74410.02,90.3,0.21593,0.00015,14.61147]
[1776357469004,39.46,74410.02,90.3,0.21593,0.00015,14.61147]
[1776357469240,39.46,74410.02,90.3,0.21593,0.00015,14.61147]
[1776357469480,39.46,74410.02,90.3,0.21593,0.00015,14.61147]
[1776357469536,39.46,74412.9,90.3,0.21635,0.00015,14.62867]
[1776357470006,39.46,74412.9,90.3,0.21635,0.00015,14.62867]
[1776357470091,39.46,74412.9,90.3,0.21635,0.00015,14.62867]
[1776357470472,39.46,74412.9,90.3,0.21635,0.00015,14.62867]
[1776357470483,39.46,74412.9,90.3,0.21635,0.00015,14.62867]
[1776357470635,39.46,74406.64,90.3,0.21542,0.00015,14.59075]
[1776357470694,39.46,74406.64,90.3,0.21542,0.00015,14.59075]
[1776357471085,39.46,74406.64,90.3,0.21542,0.00015,14.59075]
[1776357471187,39.46,74387.65,90.3,0.2126,0.00015,14.47576]
[1776357472439,39.46,74378.89,90.3,0.21131,0.00015,14.42262]
[1776357474194,39.46,74377.99,90.3,0.21118,0.00015,14.41716]
[1776357474223,39.46,74377.99,90.3,0.21118,0.00015,14.41716]
[1776357474233,39.46,74377.99,90.3,0.21118,0.00015,14.41716]
[1776357474268,39.46,74377.99,90.3,0.21118,0.00015,14.41716]
[1776357474281,39.46,74377.99,90.3,0.21118,0.00015,14.41716]
[1776357474376,39.46,74378.27,90.3,0.21122,0.00015,14.419]
[1776357474730,39.46,74378.27,90.3,0.21122,0.00015,14.419]
[1776357474983,39.46,74378.27,90.3,0.21122,0.00015,14.419]
[1776357475234,39.46,74378.27,90.3,0.21122,0.00015,14.419]
[1776357475545,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475708,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475758,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475763,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475767,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475778,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357475901,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357476479,39.46,74378.33,90.3,0.21123,0.00015,14.41931]
[1776357476482,39.46,74378.19,90.3,0.21121,0.00015,14.4184]
[1776357477480,39.46,74378.19,90.3,0.21121,0.00015,14.4184]
[1776357479942,39.46,74386.01,90.3,0.21236,0.00015,14.46593]
[1776357481709,39.46,74388.77,90.3,0.21277,0.00015,14.48265]
[1776357481787,39.46,74388.77,90.3,0.21277,0.00015,14.48265]
[1776357481976,39.46,74388.77,90.3,0.21277,0.00015,14.48265]
[1776357482358,39.46,74388.77,90.3,0.21277,0.00015,14.48265]
[1776357482786,39.46,74387.89,90.3,0.21264,0.00015,14.4773]
[1776357482841,39.46,74387.89,90.3,0.21264,0.00015,14.4773]
[1776357483719,39.46,74383.18,90.3,0.21194,0.00015,14.44873]
[1776357485083,39.46,74379.97,90.3,0.21147,0.00015,14.42927]
[1776357485374,39.46,74379.97,90.3,0.21147,0.00015,14.42927]
[1776357485520,39.46,74379.97,90.3,0.21147,0.00015,14.42927]
[1776357485739,39.46,74379.22,90.3,0.21136,0.00015,14.42476]
[1776357486626,39.46,74382.39,90.3,0.21183,0.00015,14.44405]
[1776357488226,39.46,74385.79,90.3,0.21233,0.00015,14.46467]
[1776357490588,39.46,74390.22,90.3,0.21298,0.00015,14.49148]
[1776357494095,39.46,74391.48,90.3,0.21317,0.00015,14.49904]
[1776357494333,39.46,74391.48,90.3,0.21317,0.00015,14.49904]
[1776357496301,39.46,74398.28,90.3,0.21417,0.00015,14.54007]
[1776357497393,39.46,74400.71,90.3,0.21453,0.00015,14.55467]
[1776357501632,39.46,74403.15,90.3,0.21488,0.00015,14.56888]
[1776357501741,39.46,74403.15,90.3,0.21488,0.00015,14.56888]
[1776357501956,39.46,74403.15,90.3,0.21488,0.00015,14.56888]
[1776357502420,39.46,74403.15,90.3,0.21488,0.00015,14.56888]
[1776357502537,39.46,74403.15,90.3,0.21488,0.00015,14.56888]
[1776357502506,39.46,74414.65,90.3,0.21659,0.00015,14.63815]
[1776357502997,39.46,74414.65,90.3,0.21659,0.00015,14.63815]
[1776357503017,39.46,74414.65,90.3,0.21659,0.00015,14.63815]
[1776357503057,39.46,74425.45,90.3,0.2182,0.00015,14.70319]
[1776357504478,39.46,74433.4,90.3,0.21939,0.00015,14.75089]
[1776357505308,39.46,74433.4,90.3,0.21939,0.00015,14.75089]
[1776357507068,39.45,74434.57,90.3,0.21956,0.00015,14.75772]
[1776357507562,39.45,74434.57,90.3,0.21956,0.00015,14.75772]
[1776357507684,39.45,74433.29,90.3,0.21937,0.00015,14.74994]
[1776357508085,39.45,74433.29,90.3,0.21937,0.00015,14.74994]
[1776357508715,39.45,74438.21,90.3,0.2201,0.00015,14.77935]
[1776357508742,39.45,74438.21,90.3,0.2201,0.00015,14.77935]
[1776357511975,39.45,74443.31,90.3,0.22086,0.00015,14.80946]
[1776357512195,39.45,74443.31,90.3,0.22086,0.00015,14.80946]
[1776357512827,39.45,74438.7,90.3,0.22011,0.00015,14.77663]
[1776357514447,39.45,74441.81,90.3,0.22058,0.00015,14.79513]
[1776357516427,39.45,74443.99,90.3,0.2209,0.00015,14.80787]
[1776357522177,39.44,74448.11,90.3,0.22149,0.00015,14.83143]
[1776357526430,39.44,74443.77,90.3,0.22082,0.00015,14.80476]
[1776357527153,39.44,74443.98,90.3,0.22085,0.00015,14.80586]
[1776357528021,39.44,74441.83,90.3,0.22052,0.00015,14.79282]
[1776357528931,39.44,74440.73,90.3,0.22035,0.00015,14.78609]
[1776357530356,39.44,74440.11,90.3,0.22025,0.00015,14.78224]
[1776357532037,39.44,74430.36,90.3,0.21878,0.00015,14.72339]
[1776357533632,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357533751,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357533765,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357533778,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357533815,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357533869,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357534063,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357534275,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357534535,39.44,74427.94,90.3,0.21841,0.00015,14.70878]
[1776357534568,39.44,74411.54,90.3,0.21596,0.00015,14.60996]
[1776357534636,39.44,74411.54,90.3,0.21596,0.00015,14.60996]
[1776357534720,39.44,74411.54,90.3,0.21596,0.00015,14.60996]
[1776357535290,39.44,74411.54,90.3,0.21596,0.00015,14.60996]
[1776357535475,39.44,74411.54,90.3,0.21596,0.00015,14.60996]
[1776357535576,39.44,74397.54,90.3,0.21388,0.00015,14.52542]
[1776357536441,39.44,74397.54,90.3,0.21388,0.00015,14.52542]
[1776357537363,39.44,74399.32,90.3,0.21415,0.00015,14.53616]
[1776357538570,39.44,74400.14,90.3,0.21427,0.00015,14.54108]
[1776357539414,39.44,74399.9,90.3,0.21423,0.00015,14.53957]
[1776357543433,39.44,74398.7,90.3,0.21405,0.00015,14.53214]
[1776357543452,39.44,74398.7,90.3,0.21405,0.00015,14.53214]
[1776357543459,39.44,74398.7,90.3,0.21405,0.00015,14.53214]
[1776357543698,39.44,74400.11,90.3,0.21425,0.00015,14.54063]
[1776357543826,39.44,74400.11,90.3,0.21425,0.00015,14.54063]
[1776357544123,39.44,74408.19,90.3,0.21545,0.00015,14.58942]
[1776357545566,39.44,74408.19,90.3,0.21545,0.00015,14.58942]
[1776357545333,39.44,74415.32,90.3,0.21651,0.00015,14.63233]
[1776357546061,39.44,74415.32,90.3,0.21651,0.00015,14.63233]
[1776357547339,39.43,74413.8,90.3,0.21628,0.00015,14.62301]
[1776357549145,39.43,74404.4,90.3,0.21488,0.00015,14.566]
[1776357550121,39.43,74409.35,90.3,0.21561,0.00015,14.59583]
[1776357550349,39.43,74409.35,90.3,0.21561,0.00015,14.59583]
[1776357552650,39.43,74410.04,90.3,0.2157,0.00015,14.59964]
[1776357554466,39.43,74410.72,90.3,0.2158,0.00015,14.60363]
[1776357554523,39.43,74410.72,90.3,0.2158,0.00015,14.60363]
[1776357554600,39.43,74410.72,90.3,0.2158,0.00015,14.60363]
[1776357556045,39.43,74415.09,90.3,0.21645,0.00015,14.62975]
[1776357556794,39.43,74413.51,90.3,0.21621,0.00015,14.62007]
[1776357563257,39.43,74416.91,90.3,0.21669,0.00015,14.63961]
[1776357568292,39.42,74416.09,90.3,0.21655,0.00015,14.63394]
[1776357573331,39.42,74415.38,90.3,0.21638,0.00015,14.62392]
[1776357576855,39.42,74416.53,90.3,0.21654,0.00015,14.63044]
[1776357577475,39.42,74416.53,90.3,0.21654,0.00015,14.63044]
[1776357583402,39.41,74418.16,90.3,0.21676,0.00015,14.63938]
[1776357585602,39.41,74416.78,90.3,0.21655,0.00015,14.63092]
[1776357585627,39.41,74416.78,90.3,0.21655,0.00015,14.63092]
[1776357585621,39.41,74417.14,90.3,0.2166,0.00015,14.63295]
[1776357585766,39.41,74417.14,90.3,0.2166,0.00015,14.63295]
[1776357586433,39.41,74417.14,90.3,0.2166,0.00015,14.63295]
[1776357586531,39.41,74420.38,90.3,0.21708,0.00015,14.65242]
[1776357590555,39.41,74422.64,90.3,0.21742,0.00015,14.6659]
[1776357590602,39.41,74422.64,90.3,0.21742,0.00015,14.6659]
[1776357590729,39.41,74421.9,90.3,0.2173,0.00015,14.66139]
[1776357590736,39.41,74421.9,90.3,0.2173,0.00015,14.66139]
[1776357591458,39.41,74426.22,90.3,0.21795,0.00015,14.68743]
[1776357594616,39.41,74430.85,90.3,0.21864,0.00015,14.71524]
[1776357599672,39.41,74432.87,90.3,0.21894,0.00015,14.72713]
[1776357602109,39.41,74433.45,90.3,0.21903,0.00015,14.73051]
[1776357602709,39.41,74432.12,90.3,0.21882,0.00015,14.72246]
[1776357603111,39.41,74432.12,90.3,0.21882,0.00015,14.72246]
[1776357603719,39.41,74432.56,90.3,0.21889,0.00015,14.72506]
[1776357604236,39.41,74432.56,90.3,0.21889,0.00015,14.72506]
[1776357604357,39.41,74432.56,90.3,0.21889,0.00015,14.72506]
[1776357605149,39.41,74429.4,90.3,0.21841,0.00015,14.70602]
[1776357606573,39.41,74424.94,90.3,0.21774,0.00015,14.67915]
[1776357608577,39.41,74434.61,90.3,0.21919,0.00015,14.73729]
[1776357610858,39.41,74435.36,90.3,0.2193,0.00015,14.74166]
[1776357611463,39.41,74435.36,90.3,0.2193,0.00015,14.74166]
[1776357611875,39.41,74435.04,90.3,0.21925,0.00015,14.73967]
[1776357611930,39.41,74435.04,90.3,0.21925,0.00015,14.73967]
[1776357614682,39.41,74429.24,90.3,0.21838,0.00015,14.70465]
[1776357620661,39.41,74426.44,90.3,0.21796,0.00015,14.68776]
[1776357621442,39.41,74426.44,90.3,0.21796,0.00015,14.68776]
[1776357622085,39.41,74429.99,90.3,0.21849,0.00015,14.70911]
[1776357622675,39.41,74437.63,90.3,0.21964,0.00015,14.75498]
[1776357622808,39.41,74437.63,90.3,0.21964,0.00015,14.75498]
[1776357622930,39.41,74437.63,90.3,0.21964,0.00015,14.75498]
[1776357623094,39.41,74437.63,90.3,0.21964,0.00015,14.75498]
[1776357623556,39.41,74437.63,90.3,0.21964,0.00015,14.75498]
[1776357624325,39.41,74442.69,90.3,0.2204,0.00015,14.78526]
[1776357624349,39.41,74442.69,90.3,0.2204,0.00015,14.78526]
[1776357624876,39.41,74442.69,90.3,0.22039,0.00015,14.78513]
[1776357625083,39.41,74442.69,90.3,0.22039,0.00015,14.78513]
[1776357626700,39.41,74435.0,90.3,0.21923,0.00015,14.7388]
[1776357628442,39.41,74430.49,90.3,0.21855,0.00015,14.71164]
[1776357628445,39.41,74430.49,90.3,0.21855,0.00015,14.71164]
[1776357628675,39.41,74430.49,90.3,0.21855,0.00015,14.71164]
[1776357628973,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629038,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629074,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629084,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629098,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629170,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629300,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629316,39.41,74432.22,90.3,0.21881,0.00015,14.72199]
[1776357629634,39.41,74444.3,90.3,0.22063,0.00015,14.79445]
[1776357630600,39.41,74444.3,90.3,0.22063,0.00015,14.79445]
[1776357630674,39.4,74451.11,90.3,0.22166,0.00015,14.8352]
[1776357631760,39.4,74454.39,90.3,0.2221,0.00015,14.84969]
[1776357632265,39.4,74454.39,90.3,0.2221,0.00015,14.84969]
[1776357633889,39.4,74454.34,90.3,0.22209,0.00015,14.8493]
[1776357633949,39.4,74454.34,90.3,0.22209,0.00015,14.8493]
[1776357634610,39.4,74454.34,90.3,0.22209,0.00015,14.8493]
[1776357634715,39.4,74454.74,90.3,0.22215,0.00015,14.8515]
[1776357634803,39.4,74453.32,90.3,0.22193,0.00015,14.84301]
[1776357636304,39.4,74453.32,90.3,0.22193,0.00015,14.84301]
[1776357637180,39.4,74452.56,90.3,0.22181,0.00015,14.83805]
[1776357637686,39.4,74452.56,90.3,0.22181,0.00015,14.83805]
[1776357638269,39.4,74455.22,90.3,0.2222,0.00015,14.85368]
[1776357639243,39.4,74455.22,90.3,0.2222,0.00015,14.85368]
[1776357639246,39.4,74455.22,90.3,0.2222,0.00015,14.85368]
[1776357639506,39.4,74456.05,90.3,0.22232,0.00015,14.85854]
[1776357640859,39.4,74461.7,90.3,0.22318,0.00015,14.89229]
[1776357640987,39.4,74461.7,90.3,0.22318,0.00015,14.89229]
[1776357641081,39.4,74461.7,90.3,0.22318,0.00015,14.89229]
[1776357641106,39.4,74461.7,90.3,0.22318,0.00015,14.89229]
[1776357641133,39.4,74461.7,90.3,0.22318,0.00015,14.89229]
[1776357641265,39.4,74458.33,90.3,0.22267,0.00015,14.87213]
[1776357642383,39.4,74458.33,90.3,0.22267,0.00015,14.87213]
[1776357642428,39.4,74451.39,90.3,0.22161,0.00015,14.8305]
[1776357642930,39.4,74451.39,90.3,0.22161,0.00015,14.8305]
[1776357643409,39.4,74444.14,90.3,0.22052,0.00015,14.78698]
[1776357644071,39.4,74444.14,90.3,0.22052,0.00015,14.78698]
[1776357644689,39.4,74444.1,90.3,0.22051,0.00015,14.78671]
[1776357645480,39.4,74444.1,90.3,0.22051,0.00015,14.78671]
[1776357647870,39.4,74444.05,90.3,0.22049,0.00015,14.78599]
[1776357654484,39.39,74443.74,90.3,0.22042,0.00015,14.78326]
[1776357656422,39.39,74443.16,90.3,0.22033,0.00015,14.77951]
[1776357656468,39.39,74443.16,90.3,0.22033,0.00015,14.77951]
[1776357656577,39.39,74443.16,90.3,0.22033,0.00015,14.77951]
[1776357656647,39.39,74443.16,90.3,0.22033,0.00015,14.77951]
[1776357656699,39.39,74443.16,90.3,0.22033,0.00015,14.77951]
[1776357657030,39.39,74442.95,90.3,0.22029,0.00015,14.77811]
[1776357657087,39.39,74442.95,90.3,0.22029,0.00015,14.77811]
[1776357657394,39.39,74442.95,90.3,0.22029,0.00015,14.77811]
[1776357657741,39.39,74436.93,90.3,0.21938,0.00015,14.74183]
[1776357659059,39.39,74433.84,90.3,0.21891,0.00015,14.72317]
[1776357659277,39.39,74433.84,90.3,0.21891,0.00015,14.72317]
[1776357659985,39.39,74431.57,90.3,0.21857,0.00015,14.70945]
[1776357660804,39.39,74432.17,90.3,0.21866,0.00015,14.713]
[1776357661017,39.39,74432.17,90.3,0.21866,0.00015,14.713]
[1776357661152,39.39,74432.17,90.3,0.21866,0.00015,14.713]
[1776357661216,39.39,74432.17,90.3,0.21866,0.00015,14.713]
[1776357661376,39.39,74428.45,90.3,0.2181,0.00015,14.69055]
[1776357662387,39.39,74421.59,90.3,0.21707,0.00015,14.64908]
[1776357663306,39.39,74421.59,90.3,0.21707,0.00015,14.64908]
[1776357664635,39.39,74422.6,90.3,0.21722,0.00015,14.6551]
[1776357664636,39.39,74423.8,90.3,0.2174,0.00015,14.66225]
[1776357667634,39.39,74424.47,90.3,0.2175,0.00015,14.66628]
[1776357667643,39.39,74424.47,90.3,0.2175,0.00015,14.66628]
[1776357667649,39.39,74424.47,90.3,0.2175,0.00015,14.66628]
[1776357669462,39.39,74429.53,90.3,0.21825,0.00015,14.69676]
[1776357669486,39.39,74429.53,90.3,0.21825,0.00015,14.69676]
[1776357669578,39.39,74429.53,90.3,0.21825,0.00015,14.69676]
[1776357669993,39.39,74432.1,90.3,0.21864,0.00015,14.7122]
[1776357670003,39.39,74432.1,90.3,0.21864,0.00015,14.7122]
[1776357670467,39.39,74432.1,90.3,0.21864,0.00015,14.7122]
[1776357670486,39.39,74432.1,90.3,0.21864,0.00015,14.7122]
[1776357670598,39.39,74426.43,90.3,0.21779,0.00015,14.67801]
[1776357671670,39.39,74417.66,90.3,0.21647,0.00015,14.62492]
[1776357672897,39.39,74414.82,90.3,0.21604,0.00015,14.60762]
[1776357673323,39.39,74414.82,90.3,0.21604,0.00015,14.60762]
[1776357673671,39.39,74414.82,90.3,0.21604,0.00015,14.60762]
[1776357673699,39.39,74417.77,90.3,0.21648,0.00015,14.62531]
[1776357674003,39.39,74417.77,90.3,0.21648,0.00015,14.62531]
[1776357674055,39.39,74417.77,90.3,0.21648,0.00015,14.62531]
[1776357674106,39.39,74417.77,90.3,0.21648,0.00015,14.62531]
[1776357674353,39.39,74417.77,90.3,0.21648,0.00015,14.62531]
[1776357674378,39.39,74423.5,90.3,0.21733,0.00015,14.65981]
[1776357675013,39.39,74423.5,90.3,0.21733,0.00015,14.65981]
[1776357675390,39.39,74423.5,90.3,0.21733,0.00015,14.65981]
[1776357675441,39.39,74423.5,90.3,0.21733,0.00015,14.65981]
[1776357675547,39.39,74423.5,90.3,0.21733,0.00015,14.65981]
[1776357675648,39.39,74424.55,90.3,0.21749,0.00015,14.66615]
[1776357675761,39.39,74424.55,90.3,0.21749,0.00015,14.66615]
[1776357677003,39.39,74422.68,90.3,0.21721,0.00015,14.65475]
[1776357680118,39.38,74420.68,90.3,0.2169,0.00015,14.64238]
[1776357680201,39.38,74420.68,90.3,0.2169,0.00015,14.64238]
[1776357683853,39.38,74420.47,90.3,0.21686,0.00015,14.64074]
[1776357684324,39.38,74420.47,90.3,0.21686,0.00015,14.64074]
[1776357684425,39.38,74413.2,90.3,0.21577,0.00015,14.59674]
[1776357685291,39.38,74413.2,90.3,0.21577,0.00015,14.59674]
[1776357686793,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357686881,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357686893,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687102,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687296,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687319,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687411,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687467,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687524,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687695,39.38,74406.4,90.3,0.21475,0.00015,14.5554]
[1776357687723,39.38,74395.06,90.3,0.21307,0.00015,14.48659]
[1776357688056,39.38,74395.06,90.3,0.21307,0.00015,14.48659]
[1776357688118,39.38,74395.06,90.3,0.21307,0.00015,14.48659]
[1776357688637,39.38,74382.56,90.3,0.21122,0.00015,14.4106]
[1776357688807,39.38,74382.56,90.3,0.21122,0.00015,14.4106]
[1776357690149,39.38,74384.05,90.3,0.21144,0.00015,14.41972]
[1776357691000,39.38,74384.23,90.3,0.21147,0.00015,14.42086]
[1776357696896,39.38,74381.84,90.3,0.21108,0.00015,14.40155]
[1776357701020,39.38,74377.69,90.3,0.21047,0.00015,14.37659]
[1776357702834,39.38,74385.51,90.3,0.21163,0.00015,14.42432]
[1776357703860,39.38,74384.54,90.3,0.21149,0.00015,14.41846]
[1776357704688,39.38,74384.54,90.3,0.21149,0.00015,14.41846]
[1776357705009,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705016,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705178,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705209,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705258,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705271,39.38,74379.63,90.3,0.21076,0.00015,14.38862]
[1776357705704,39.38,74370.19,90.3,0.20938,0.00015,14.33118]
[1776357706084,39.38,74370.19,90.3,0.20938,0.00015,14.33118]
[1776357707026,39.38,74363.42,90.3,0.20838,0.00015,14.28977]
[1776357708705,39.38,74357.75,90.3,0.20756,0.00015,14.25509]
[1776357709085,39.38,74353.58,90.3,0.20695,0.00015,14.22956]
[1776357710083,39.38,74355.97,90.3,0.2073,0.00015,14.24422]
[1776357712280,39.38,74356.41,90.3,0.20736,0.00015,14.24692]
[1776357712348,39.38,74356.41,90.3,0.20736,0.00015,14.24692]
[1776357712369,39.38,74356.41,90.3,0.20736,0.00015,14.24692]
[1776357712513,39.38,74356.41,90.3,0.20736,0.00015,14.24692]
[1776357713136,39.38,74351.35,90.3,0.20662,0.00015,14.21597]
[1776357713183,39.38,74351.35,90.3,0.20662,0.00015,14.21597]
[1776357713213,39.38,74351.35,90.3,0.20662,0.00015,14.21597]
[1776357713626,39.38,74351.35,90.3,0.20662,0.00015,14.21597]
[1776357713663,39.38,74343.86,90.3,0.20554,0.00015,14.17011]
[1776357715871,39.39,74337.76,90.3,0.20466,0.00014,14.13288]
[1776357716404,39.39,74338.94,90.3,0.20483,0.00014,14.14011]
[1776357716931,39.39,74338.94,90.3,0.20483,0.00014,14.14011]
[1776357717880,39.39,74338.46,90.3,0.20476,0.00014,14.13715]
[1776357718221,39.39,74338.46,90.3,0.20476,0.00014,14.13715]
[1776357718243,39.39,74338.46,90.3,0.20476,0.00014,14.13715]
[1776357718781,39.39,74341.95,90.3,0.20526,0.00014,14.15855]
[1776357719755,39.39,74341.95,90.3,0.20526,0.00014,14.15855]
[1776357719425,39.39,74350.05,90.3,0.20644,0.00015,14.20827]
[1776357720376,39.39,74350.05,90.3,0.20644,0.00015,14.20827]
[1776357720594,39.39,74350.05,90.3,0.20644,0.00015,14.20827]
[1776357720774,39.39,74350.05,90.3,0.20644,0.00015,14.20827]
[1776357721123,39.39,74355.29,90.3,0.2072,0.00015,14.24037]
[1776357721533,39.39,74355.29,90.3,0.2072,0.00015,14.24037]
[1776357722539,39.39,74356.71,90.3,0.20741,0.00015,14.24904]
[1776357723074,39.39,74359.58,90.3,0.20783,0.00015,14.26656]
[1776357723127,39.39,74359.58,90.3,0.20783,0.00015,14.26656]
[1776357723477,39.39,74359.58,90.3,0.20783,0.00015,14.26656]
[1776357724386,39.39,74364.3,90.3,0.20852,0.00015,14.29535]
[1776357724426,39.39,74364.3,90.3,0.20852,0.00015,14.29535]
[1776357724716,39.39,74364.3,90.3,0.20852,0.00015,14.29535]
[1776357724583,39.38,74366.29,90.3,0.20881,0.00015,14.30742]
[1776357728322,39.39,74369.46,90.3,0.20928,0.00015,14.32717]
[1776357728353,39.39,74369.46,90.3,0.20928,0.00015,14.32717]
[1776357728749,39.39,74369.46,90.3,0.20928,0.00015,14.32717]
[1776357728760,39.39,74367.21,90.3,0.20896,0.00015,14.31358]
[1776357730382,39.39,74363.72,90.3,0.20844,0.00015,14.29222]
[1776357731554,39.39,74361.11,90.3,0.20806,0.00015,14.27624]
[1776357732464,39.39,74360.43,90.3,0.20796,0.00015,14.27207]
[1776357732485,39.39,74360.43,90.3,0.20796,0.00015,14.27207]
[1776357732504,39.39,74360.43,90.3,0.20796,0.00015,14.27207]
[1776357732517,39.39,74360.43,90.3,0.20796,0.00015,14.27207]
[1776357732852,39.39,74355.8,90.3,0.20729,0.00015,14.24375]
[1776357733043,39.39,74355.8,90.3,0.20729,0.00015,14.24375]
[1776357733245,39.39,74355.8,90.3,0.20729,0.00015,14.24375]
[1776357733329,39.39,74355.8,90.3,0.20729,0.00015,14.24375]
[1776357733599,39.39,74355.8,90.3,0.20729,0.00015,14.24375]
[1776357733698,39.39,74347.3,90.3,0.20605,0.00015,14.19175]
[1776357735775,39.39,74342.58,90.3,0.20536,0.00015,14.16279]
[1776357735778,39.39,74342.58,90.3,0.20536,0.00015,14.16279]
[1776357735800,39.39,74342.58,90.3,0.20536,0.00015,14.16279]
[1776357736194,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736578,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736698,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736707,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736730,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736758,39.39,74341.27,90.3,0.20517,0.00014,14.15477]
[1776357736739,39.39,74326.26,90.3,0.203,0.00014,14.06261]
[1776357737644,39.39,74326.26,90.3,0.203,0.00014,14.06261]
[1776357737665,39.39,74326.26,90.3,0.203,0.00014,14.06261]
[1776357737681,39.39,74318.64,90.3,0.20191,0.00014,14.01572]
[1776357738121,39.39,74318.64,90.3,0.20191,0.00014,14.01572]
[1776357738439,39.39,74318.64,90.3,0.20191,0.00014,14.01572]
[1776357738621,39.39,74321.91,90.3,0.20238,0.00014,14.03588]
[1776357741230,39.39,74328.59,90.3,0.20335,0.00014,14.07724]
[1776357741648,39.39,74333.61,90.3,0.20408,0.00014,14.10818]
[1776357743109,39.39,74334.84,90.3,0.20426,0.00014,14.11588]
[1776357743450,39.39,74334.84,90.3,0.20426,0.00014,14.11588]
[1776357743894,39.39,74336.9,90.3,0.20456,0.00014,14.12866]
[1776357746578,39.39,74339.85,90.3,0.20499,0.00014,14.14701]
[1776357747472,39.39,74339.2,90.3,0.2049,0.00014,14.14312]
[1776357747539,39.39,74339.2,90.3,0.2049,0.00014,14.14312]
[1776357747687,39.39,74339.2,90.3,0.2049,0.00014,14.14312]
[1776357749315,39.39,74350.47,90.3,0.20654,0.00015,14.21233]
[1776357749575,39.39,74350.47,90.3,0.20654,0.00015,14.21233]
[1776357749788,39.39,74358.0,90.3,0.20764,0.00015,14.2584]
[1776357750697,39.39,74367.14,90.3,0.20897,0.00015,14.3143]
[1776357753519,39.39,74373.2,90.3,0.20981,0.00015,14.34619]
[1776357753672,39.39,74374.33,90.3,0.20998,0.00015,14.35305]
[1776357755899,39.39,74369.58,90.3,0.20927,0.00015,14.32382]
[1776357758803,39.39,74370.91,90.3,0.20946,0.00015,14.33169]
[1776357763244,39.39,74369.71,90.3,0.20927,0.00015,14.3238]
[1776357763250,39.39,74369.71,90.3,0.20927,0.00015,14.3238]
[1776357763427,39.39,74369.71,90.3,0.20927,0.00015,14.3238]
[1776357763748,39.39,74371.21,90.3,0.20949,0.00015,14.33283]
[1776357764600,39.39,74371.21,90.3,0.20949,0.00015,14.33283]
[1776357765703,39.39,74375.21,90.3,0.21008,0.00015,14.35722]
[1776357765713,39.39,74375.21,90.3,0.21008,0.00015,14.35722]
[1776357765762,39.39,74373.57,90.3,0.20984,0.00015,14.34721]
[1776357767918,39.39,74374.55,90.3,0.20997,0.00015,14.3529]
[1776357767923,39.39,74374.55,90.3,0.20997,0.00015,14.3529]
[1776357767946,39.39,74374.55,90.3,0.20997,0.00015,14.3529]
[1776357768554,39.39,74374.55,90.3,0.20997,0.00015,14.3529]
[1776357768684,39.39,74374.55,90.3,0.20997,0.00015,14.3529]
[1776357768783,39.39,74380.99,90.3,0.21092,0.00015,14.39223]
[1776357769494,39.39,74380.99,90.3,0.21092,0.00015,14.39223]
[1776357769511,39.39,74380.99,90.3,0.21092,0.00015,14.39223]
[1776357769800,39.39,74393.73,90.3,0.21281,0.00015,14.46973]
[1776357769969,39.39,74393.73,90.3,0.21281,0.00015,14.46973]
[1776357770488,39.39,74393.73,90.3,0.21281,0.00015,14.46973]
[1776357770800,39.39,74395.65,90.3,0.21309,0.00015,14.48135]
[1776357772166,39.39,74397.76,90.3,0.2134,0.00015,14.49423]
[1776357772943,39.39,74398.55,90.3,0.21352,0.00015,14.49909]
[1776357773024,39.39,74398.55,90.3,0.21352,0.00015,14.49909]
[1776357773028,39.39,74398.55,90.3,0.21352,0.00015,14.49909]
[1776357773335,39.39,74398.55,90.3,0.21352,0.00015,14.49909]
[1776357773836,39.39,74398.55,90.3,0.21352,0.00015,14.49909]
[1776357773822,39.39,74393.62,90.3,0.21279,0.00015,14.46925]
[1776357773993,39.39,74393.62,90.3,0.21279,0.00015,14.46925]
[1776357775027,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775060,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775061,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775102,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775153,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775187,39.39,74390.32,90.3,0.21231,0.00015,14.44919]
[1776357775836,39.39,74391.1,90.3,0.21242,0.00015,14.45393]
[1776357777856,39.39,74392.58,90.3,0.21264,0.00015,14.46304]
[1776357778682,39.39,74394.41,90.3,0.21292,0.00015,14.47426]
[1776357781324,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781335,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781354,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781409,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781537,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781728,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781874,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357781880,39.39,74396.16,90.3,0.21318,0.00015,14.48517]
[1776357782088,39.39,74401.39,90.3,0.21396,0.00015,14.51696]
[1776357782274,39.39,74401.39,90.3,0.21396,0.00015,14.51696]
[1776357782377,39.39,74401.39,90.3,0.21396,0.00015,14.51696]
[1776357782872,39.39,74401.39,90.3,0.21396,0.00015,14.51696]
[1776357782569,39.39,74401.39,90.3,0.21396,0.00015,14.51701]
[1776357782887,39.39,74403.7,90.3,0.21431,0.00015,14.53101]
[1776357786562,39.39,74405.81,90.3,0.21462,0.00015,14.54386]
[1776357788688,39.39,74408.32,90.3,0.21499,0.00015,14.55906]
[1776357789192,39.39,74409.01,90.3,0.2151,0.00015,14.56323]
[1776357789831,39.39,74409.01,90.3,0.2151,0.00015,14.56323]
[1776357789842,39.39,74408.25,90.3,0.21498,0.00015,14.55864]
[1776357790085,39.39,74408.25,90.3,0.21498,0.00015,14.55864]
[1776357790411,39.39,74408.25,90.3,0.21498,0.00015,14.55864]
[1776357791154,39.39,74403.21,90.3,0.21423,0.00015,14.52805]
[1776357791880,39.39,74403.21,90.3,0.21423,0.00015,14.52805]
[1776357793117,39.39,74394.93,90.3,0.213,0.00015,14.47779]
[1776357794285,39.39,74394.32,90.3,0.21291,0.00015,14.47405]
[1776357797116,39.39,74391.57,90.3,0.2125,0.00015,14.45735]
[1776357802849,39.39,74398.05,90.3,0.21346,0.00015,14.49663]
[1776357803270,39.39,74398.05,90.3,0.21346,0.00015,14.49663]
[1776357803301,39.39,74398.05,90.3,0.21346,0.00015,14.49663]
[1776357804038,39.39,74386.82,90.3,0.2118,0.00015,14.42832]
[1776357806561,39.39,74383.32,90.3,0.21128,0.00015,14.40702]
[1776357809044,39.39,74384.53,90.3,0.21146,0.00015,14.41455]
[1776357809646,39.39,74384.53,90.3,0.21146,0.00015,14.41455]
[1776357810426,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357810434,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357810520,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357810525,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357810541,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357810561,39.39,74385.0,90.3,0.21154,0.00015,14.41752]
[1776357812579,39.39,74381.37,90.3,0.21095,0.00015,14.39045]
[1776357812596,39.39,74381.37,90.3,0.21095,0.00015,14.39045]
[1776357815129,39.39,74379.23,90.3,0.21064,0.00015,14.3777]
[1776357815597,39.39,74379.23,90.3,0.21064,0.00015,14.3777]
[1776357817610,39.39,74379.0,90.3,0.21062,0.00015,14.37648]
[1776357817724,39.39,74379.0,90.3,0.21062,0.00015,14.37648]
[1776357817879,39.39,74379.0,90.3,0.21062,0.00015,14.37648]
[1776357818100,39.39,74382.08,90.3,0.21107,0.00015,14.39532]
[1776357818140,39.39,74382.08,90.3,0.21107,0.00015,14.39532]
[1776357818355,39.39,74382.08,90.3,0.21107,0.00015,14.39532]
[1776357818805,39.39,74382.08,90.3,0.21107,0.00015,14.39532]
[1776357818874,39.39,74392.4,90.3,0.2126,0.00015,14.4581]
[1776357818987,39.39,74392.4,90.3,0.2126,0.00015,14.4581]
[1776357819088,39.39,74392.4,90.3,0.2126,0.00015,14.4581]
[1776357819189,39.39,74399.96,90.3,0.21372,0.00015,14.50395]
[1776357820121,39.39,74399.96,90.3,0.21372,0.00015,14.50395]
[1776357821079,39.39,74397.4,90.3,0.21334,0.00015,14.48837]
[1776357821405,39.39,74397.4,90.3,0.21334,0.00015,14.48837]
[1776357821578,39.39,74397.4,90.3,0.21334,0.00015,14.48837]
[1776357821741,39.39,74397.4,90.3,0.21334,0.00015,14.48837]
[1776357821897,39.39,74397.4,90.3,0.21334,0.00015,14.48837]
[1776357821960,39.39,74396.37,90.3,0.21318,0.00015,14.48208]
[1776357822041,39.39,74396.37,90.3,0.21318,0.00015,14.48208]
[1776357822173,39.39,74380.96,90.3,0.21091,0.00015,14.38845]
[1776357823048,39.39,74380.96,90.3,0.21091,0.00015,14.38845]
[1776357823914,39.39,74380.96,90.3,0.21091,0.00015,14.38845]
[1776357823448,39.39,74370.02,90.3,0.2093,0.00015,14.32186]
[1776357826868,39.39,74367.26,90.3,0.2089,0.00015,14.30506]
[1776357827677,39.39,74366.11,90.3,0.20873,0.00015,14.29816]
[1776357827759,39.39,74363.0,90.3,0.20827,0.00015,14.27911]
[1776357830085,39.39,74359.92,90.3,0.20782,0.00015,14.26022]
[1776357835008,39.39,74355.76,90.3,0.20721,0.00015,14.2348]
[1776357835274,39.39,74355.76,90.3,0.20721,0.00015,14.2348]
[1776357838755,39.39,74354.83,90.3,0.20708,0.00015,14.22915]
[1776357842558,39.39,74360.6,90.3,0.20792,0.00015,14.26434]
[1776357842761,39.39,74360.6,90.3,0.20792,0.00015,14.26434]
[1776357844264,39.39,74365.37,90.3,0.20861,0.00015,14.29338]
[1776357845089,39.39,74364.47,90.3,0.20848,0.00015,14.28781]
[1776357845139,39.39,74364.47,90.3,0.20848,0.00015,14.28781]
[1776357845978,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846034,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846075,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846122,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846418,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846652,39.39,74360.96,90.3,0.20797,0.00015,14.2663]
[1776357846753,39.39,74353.11,90.3,0.20682,0.00015,14.21826]
[1776357847841,39.39,74353.11,90.3,0.20682,0.00015,14.21826]
[1776357847940,39.39,74345.46,90.3,0.20571,0.00015,14.17143]
[1776357848735,39.39,74345.46,90.3,0.20571,0.00015,14.17143]
[1776357848748,39.39,74345.46,90.3,0.20571,0.00015,14.17143]
[1776357849395,39.39,74345.93,90.3,0.20578,0.00015,14.17437]
[1776357850209,39.39,74352.04,90.3,0.20667,0.00015,14.21184]
[1776357850590,39.39,74352.04,90.3,0.20667,0.00015,14.21184]
[1776357851427,39.39,74358.37,90.3,0.20759,0.00015,14.25057]
[1776357851539,39.39,74358.37,90.3,0.20759,0.00015,14.25057]
[1776357853266,39.39,74363.28,90.4,0.20831,0.00015,14.28047]
[1776357853845,39.39,74363.28,90.4,0.20831,0.00015,14.28047]
[1776357854625,39.39,74363.74,90.4,0.20837,0.00015,14.28321]
[1776357854857,39.39,74363.74,90.4,0.20837,0.00015,14.28321]
[1776357855396,39.39,74362.36,90.4,0.20817,0.00015,14.27471]
[1776357855451,39.39,74362.36,90.4,0.20817,0.00015,14.27471]
[1776357855604,39.39,74362.36,90.4,0.20817,0.00015,14.27471]
[1776357856744,39.39,74356.03,90.4,0.20724,0.00015,14.23595]
[1776357857719,39.39,74350.46,90.4,0.20643,0.00015,14.20185]
[1776357858120,39.39,74350.12,91.8,0.20638,0.00015,14.19979]
[1776357858621,39.39,74350.12,91.8,0.20638,0.00015,14.19979]
[1776357859543,39.39,74351.28,91.8,0.20655,0.00015,14.20691]
[1776357859584,39.39,74351.28,91.8,0.20655,0.00015,14.20691]
[1776357860582,39.39,74353.29,91.8,0.20684,0.00015,14.21921]
[1776357860866,39.39,74353.29,91.8,0.20684,0.00015,14.21921]
[1776357860891,39.39,74353.29,91.8,0.20684,0.00015,14.21921]
[1776357861031,39.39,74354.14,91.8,0.20697,0.00015,14.22441]
[1776357861201,39.39,74354.14,91.8,0.20697,0.00015,14.22441]
[1776357861430,39.39,74354.14,91.8,0.20697,0.00015,14.22441]
[1776357862266,39.39,74359.39,91.8,0.20773,0.00015,14.2565]
[1776357864748,39.39,74360.3,91.8,0.20786,0.00015,14.26195]
[1776357865114,39.39,74357.34,91.8,0.20743,0.00015,14.24381]
[1776357867011,39.39,74354.23,91.8,0.20697,0.00015,14.22474]
[1776357867832,39.39,74354.23,91.8,0.20697,0.00015,14.22474]
[1776357868644,39.39,74354.65,91.8,0.20703,0.00015,14.2273]
[1776357869004,39.39,74353.96,91.8,0.20693,0.00015,14.22306]
[1776357870058,39.39,74352.52,91.8,0.20672,0.00015,14.21423]
[1776357870089,39.39,74352.52,91.8,0.20672,0.00015,14.21423]
[1776357870718,39.39,74352.52,91.8,0.20672,0.00015,14.21423]
[1776357870970,39.39,74352.52,91.8,0.20672,0.00015,14.21423]
[1776357871348,39.39,74351.74,91.8,0.20661,0.00015,14.20946]
[1776357874571,39.39,74350.44,91.8,0.20637,0.00015,14.19642]
[1776357875127,39.39,74350.44,91.8,0.20637,0.00015,14.19643]
[1776357875509,39.39,74350.44,91.8,0.20637,0.00015,14.19643]
[1776357876142,39.39,74350.69,91.8,0.20641,0.00015,14.19797]
[1776357876875,39.39,74350.69,91.8,0.20641,0.00015,14.19797]
[1776357876884,39.39,74350.69,91.8,0.20641,0.00015,14.19797]
[1776357878084,39.39,74350.95,91.8,0.20644,0.00015,14.19956]
[1776357883380,39.39,74351.05,91.8,0.20646,0.00015,14.20019]
[1776357889658,39.39,74352.82,91.8,0.20672,0.00015,14.21096]
[1776357894995,39.39,74350.17,91.8,0.20633,0.00015,14.19472]
[1776357898562,39.39,74349.14,91.8,0.20618,0.00015,14.18844]
[1776357898778,39.39,74349.14,91.8,0.20618,0.00015,14.18844]
[1776357898961,39.39,74349.14,91.8,0.20618,0.00015,14.18844]
[1776357899317,39.39,74348.18,91.8,0.20604,0.00015,14.18257]
[1776357902646,39.39,74342.67,91.8,0.20524,0.00015,14.14893]
[1776357902717,39.39,74342.67,91.8,0.20524,0.00015,14.14893]
[1776357902781,39.39,74342.67,91.8,0.20524,0.00015,14.14893]
[1776357902837,39.39,74342.67,91.8,0.20524,0.00015,14.14893]
[1776357903375,39.39,74345.76,91.8,0.20569,0.00015,14.16793]
[1776357903486,39.39,74345.76,91.8,0.20569,0.00015,14.16793]
[1776357903751,39.39,74345.76,91.8,0.20569,0.00015,14.16793]
[1776357903973,39.39,74360.34,91.8,0.20782,0.00015,14.25719]
[1776357904143,39.39,74360.34,91.8,0.20782,0.00015,14.25719]
[1776357904363,39.39,74360.34,91.8,0.20782,0.00015,14.25719]
[1776357904379,39.39,74360.34,91.8,0.20782,0.00015,14.25719]
[1776357904907,39.39,74360.34,91.8,0.20782,0.00015,14.25719]
[1776357904981,39.39,74371.71,91.8,0.20949,0.00015,14.32665]
[1776357905094,39.39,74371.71,91.8,0.20949,0.00015,14.32665]
[1776357906997,39.39,74374.76,91.8,0.20993,0.00015,14.34521]
[1776357907743,39.39,74375.46,91.8,0.21003,0.00015,14.34943]
[1776357908129,39.39,74373.99,91.8,0.20982,0.00015,14.34042]
[1776357909177,39.39,74372.42,91.8,0.20959,0.00015,14.33081]
[1776357912089,39.39,74376.16,91.8,0.21013,0.00015,14.35352]
[1776357912767,39.39,74376.16,91.8,0.21013,0.00015,14.35352]
[1776357912846,39.39,74380.49,91.8,0.21077,0.00015,14.37984]
[1776357914397,39.39,74381.07,91.8,0.21085,0.00015,14.38336]
[1776357916387,39.39,74377.87,91.8,0.21038,0.00015,14.36386]
[1776357918670,39.39,74377.73,91.8,0.21036,0.00015,14.36301]
[1776357918723,39.39,74377.73,91.8,0.21036,0.00015,14.36301]
[1776357918872,39.39,74376.34,91.8,0.21016,0.00015,14.35455]
[1776357919197,39.39,74376.34,91.8,0.21016,0.00015,14.35455]
[1776357919345,39.39,74376.34,91.8,0.21016,0.00015,14.35455]
[1776357920085,39.39,74378.72,91.8,0.21051,0.00015,14.369]
[1776357920100,39.39,74378.72,91.8,0.21051,0.00015,14.369]
[1776357920105,39.39,74378.72,91.8,0.21051,0.00015,14.369]
[1776357920973,39.39,74378.72,91.8,0.21051,0.00015,14.369]
[1776357920991,39.39,74380.98,91.8,0.21084,0.00015,14.38276]
[1776357921323,39.39,74380.98,91.8,0.21084,0.00015,14.38276]
[1776357923437,39.39,74378.32,91.8,0.21045,0.00015,14.36653]
[1776357923966,39.39,74378.32,91.8,0.21045,0.00015,14.36653]
[1776357924047,39.39,74378.32,91.8,0.21045,0.00015,14.36653]
[1776357923907,39.39,74375.62,91.8,0.21005,0.00015,14.35009]
[1776357924913,39.39,74372.38,91.8,0.20957,0.00015,14.33023]
[1776357926237,39.39,74372.31,91.8,0.20956,0.00015,14.32971]
[1776357926302,39.39,74372.31,91.8,0.20956,0.00015,14.32971]
[1776357926485,39.39,74372.31,91.8,0.20956,0.00015,14.32971]
[1776357926677,39.39,74372.31,91.8,0.20956,0.00015,14.32971]
[1776357926927,39.39,74363.98,91.8,0.20834,0.00015,14.2788]
[1776357929401,39.39,74357.41,91.8,0.20738,0.00015,14.23863]
[1776357934984,39.39,74357.82,91.8,0.20739,0.00015,14.23624]
[1776357936220,39.39,74362.59,91.8,0.20809,0.00015,14.26542]
[1776357937301,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357937324,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357937390,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357937479,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357937501,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357937650,39.39,74367.34,91.8,0.20878,0.00015,14.29441]
[1776357938009,39.39,74377.47,91.8,0.21027,0.00015,14.35614]
[1776357938916,39.39,74377.47,91.8,0.21027,0.00015,14.35614]
[1776357940144,39.39,74386.5,91.8,0.2116,0.00015,14.41122]
[1776357942376,39.39,74385.64,91.8,0.21148,0.00015,14.40604]
[1776357943300,39.39,74384.65,91.8,0.21133,0.00015,14.40005]
[1776357944135,39.39,74383.77,91.8,0.2112,0.00015,14.39468]
[1776357944643,39.39,74383.77,91.8,0.2112,0.00015,14.39468]
[1776357944675,39.39,74383.77,91.8,0.2112,0.00015,14.39468]
[1776357945065,39.39,74376.74,91.8,0.21017,0.00015,14.35193]
[1776357945084,39.39,74376.74,91.8,0.21017,0.00015,14.35193]
[1776357945187,39.39,74376.74,91.8,0.21017,0.00015,14.35193]
[1776357946439,39.39,74371.17,91.8,0.20935,0.00015,14.31787]
[1776357948191,39.39,74370.43,91.8,0.20923,0.00015,14.31328]
[1776357948245,39.39,74370.43,91.8,0.20923,0.00015,14.31328]
[1776357949278,39.39,74365.63,91.8,0.20853,0.00015,14.2839]
[1776357949344,39.39,74365.63,91.8,0.20853,0.00015,14.2839]
[1776357950785,39.39,74358.77,91.8,0.20753,0.00015,14.24201]
[1776357950886,39.39,74349.59,91.8,0.20619,0.00015,14.18589]
[1776357951125,39.39,74349.59,91.8,0.20619,0.00015,14.18589]
[1776357951181,39.39,74349.59,91.8,0.20619,0.00015,14.18589]
[1776357955450,39.39,74346.09,91.8,0.20569,0.00015,14.16478]
[1776357960171,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960216,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960365,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960511,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960561,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960585,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960624,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960660,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357961088,39.39,74343.56,91.8,0.20533,0.00015,14.14961]
[1776357960987,39.39,74342.69,91.8,0.20521,0.00015,14.14446]
[1776357961133,39.39,74342.69,91.8,0.20521,0.00015,14.14446]
[1776357961211,39.39,74342.69,91.8,0.20521,0.00015,14.14446]
[1776357961790,39.39,74328.8,91.8,0.2032,0.00014,14.05906]
[1776357962331,39.39,74328.8,91.8,0.2032,0.00014,14.05906]
[1776357962682,39.39,74328.8,91.8,0.2032,0.00014,14.05906]
[1776357963022,39.39,74318.99,91.8,0.20178,0.00014,13.99869]
[1776357963173,39.39,74318.99,91.8,0.20178,0.00014,13.99869]
[1776357963612,39.39,74318.99,91.8,0.20178,0.00014,13.99869]
[1776357965287,39.39,74314.75,91.8,0.20117,0.00014,13.97259]
[1776357965878,39.39,74314.75,91.8,0.20117,0.00014,13.97259]
[1776357966909,39.39,74311.83,91.8,0.20076,0.00014,13.95465]
[1776357967184,39.39,74309.72,91.8,0.20046,0.00014,13.94172]
[1776357967197,39.39,74309.72,91.8,0.20046,0.00014,13.94172]
[1776357967410,39.39,74309.72,91.8,0.20046,0.00014,13.94172]
[1776357967907,39.39,74306.56,91.8,0.20001,0.00014,13.92232]
[1776357969005,39.39,74296.82,91.8,0.19862,0.00014,13.8622]
[1776357973708,39.39,74291.18,91.8,0.19783,0.00014,13.82777]
[1776357973933,39.39,74291.18,91.8,0.19783,0.00014,13.82777]
[1776357974072,39.39,74291.29,91.8,0.19785,0.00014,13.82858]
[1776357974364,39.39,74291.29,91.8,0.19785,0.00014,13.82858]
[1776357976399,39.4,74299.33,91.8,0.199,0.00014,13.87867]
[1776357977624,39.4,74302.95,91.8,0.19952,0.00014,13.90118]
[1776357979322,39.4,74300.36,91.8,0.19916,0.00014,13.88548]
[1776357980079,39.4,74300.36,91.8,0.19916,0.00014,13.88548]
[1776357982372,39.4,74304.98,91.8,0.19983,0.00014,13.91442]
[1776357982847,39.4,74304.98,91.8,0.19983,0.00014,13.91442]
[1776357982973,39.4,74304.98,91.8,0.19983,0.00014,13.91442]
[1776357984474,39.4,74313.15,91.8,0.201,0.00014,13.96497]
[1776357984728,39.4,74313.15,91.8,0.201,0.00014,13.96497]
[1776357984852,39.4,74313.15,91.8,0.201,0.00014,13.96497]
[1776357984944,39.4,74313.15,91.8,0.201,0.00014,13.96497]
[1776357984953,39.4,74313.15,91.8,0.201,0.00014,13.96497]
[1776357985222,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357985381,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357985427,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357985462,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357985820,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357985917,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357986097,39.4,74318.77,91.8,0.20181,0.00014,13.99963]
[1776357986092,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357986273,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357986598,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357986905,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357987003,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357987058,39.4,74331.52,91.8,0.20364,0.00014,14.07803]
[1776357987067,39.4,74341.73,91.8,0.20512,0.00014,14.14072]
[1776357987818,39.4,74341.73,91.8,0.20512,0.00014,14.14072]
[1776357987988,39.4,74341.73,91.8,0.20512,0.00014,14.14072]
[1776357988059,39.4,74354.49,91.8,0.20698,0.00015,14.21896]
[1776357988963,39.4,74354.49,91.8,0.20698,0.00015,14.21896]
[1776357991600,39.4,74352.85,91.8,0.20669,0.00015,14.20388]
[1776357991995,39.4,74352.85,91.8,0.20669,0.00015,14.20388]
[1776357992002,39.4,74352.85,91.8,0.20669,0.00015,14.20388]
[1776357992110,39.4,74352.85,91.8,0.20669,0.00015,14.20388]
[1776357992015,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357992201,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357992267,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357992800,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357993033,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357993085,39.4,74352.84,91.8,0.20669,0.00015,14.20385]
[1776357993114,39.4,74360.71,91.8,0.20784,0.00015,14.25211]
[1776357993207,39.4,74360.71,91.8,0.20784,0.00015,14.25211]
[1776357993657,39.4,74374.68,91.8,0.20989,0.00015,14.33743]
[1776357995084,39.4,74374.68,91.8,0.20989,0.00015,14.33743]
[1776357996202,39.4,74374.63,91.8,0.20988,0.00015,14.3371]
[1776357996432,39.4,74374.63,91.8,0.20988,0.00015,14.3371]
[1776357996565,39.4,74374.63,91.8,0.20988,0.00015,14.3371]
[1776357997190,39.4,74372.8,91.8,0.20961,0.00015,14.32594]
[1776357997885,39.4,74372.8,91.8,0.20961,0.00015,14.32594]
[1776357998106,39.4,74370.74,91.8,0.20931,0.00015,14.31338]
[1776358000118,39.4,74371.23,91.8,0.20938,0.00015,14.31632]
[1776358000157,39.4,74372.03,91.8,0.2095,0.00015,14.32115]
[1776358000476,39.4,74372.42,91.8,0.20956,0.00015,14.32354]
[1776358002808,39.4,74372.62,91.8,0.20959,0.00015,14.32477]
[1776358003089,39.4,74372.58,91.8,0.20958,0.00015,14.32453]
[1776358003481,39.4,74372.58,91.8,0.20958,0.00015,14.32453]
[1776358004193,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358004228,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358004245,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358004272,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358004370,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358004945,39.4,74377.7,91.8,0.21033,0.00015,14.35579]
[1776358005042,39.4,74393.2,91.8,0.21262,0.00015,14.45011]
[1776358006132,39.4,74393.2,91.8,0.21262,0.00015,14.45011]
[1776358006136,39.4,74396.67,91.8,0.21314,0.00015,14.47115]
[1776358007189,39.4,74398.76,91.8,0.21345,0.00015,14.4839]
[1776358008562,39.4,74399.23,91.8,0.21352,0.00015,14.48682]
[1776358009450,39.4,74399.58,91.8,0.21357,0.00015,14.48901]
[1776358010096,39.4,74399.58,91.8,0.21357,0.00015,14.48901]
[1776358010128,39.4,74399.58,91.8,0.21357,0.00015,14.48901]
[1776358010194,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358010250,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358010454,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358010469,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358010648,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358010985,39.4,74398.57,91.8,0.21343,0.00015,14.48295]
[1776358011016,39.4,74391.32,91.8,0.21235,0.00015,14.43885]
[1776358012692,39.4,74384.65,91.8,0.21136,0.00015,14.39821]
[1776358013096,39.4,74384.65,91.8,0.21136,0.00015,14.39821]
[1776358013112,39.4,74384.16,91.8,0.21129,0.00015,14.39515]
[1776358013729,39.4,74384.16,91.8,0.21129,0.00015,14.39515]
[1776358013775,39.4,74384.16,91.8,0.21129,0.00015,14.39515]
[1776358013965,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358014242,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358014275,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358014851,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358014920,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358015083,39.4,74383.63,91.8,0.21121,0.00015,14.39199]
[1776358015481,39.4,74379.86,91.8,0.21065,0.00015,14.36899]
[1776358015610,39.4,74379.86,91.8,0.21065,0.00015,14.36899]
[1776358015964,39.4,74379.86,91.8,0.21065,0.00015,14.36899]
[1776358016037,39.4,74375.94,91.8,0.21008,0.00015,14.34509]
[1776358017449,39.4,74372.45,91.8,0.20957,0.00015,14.32395]
[1776358017460,39.4,74372.45,91.8,0.20957,0.00015,14.32395]
[1776358018992,39.4,74378.15,91.8,0.21041,0.00015,14.35881]
[1776358021132,39.4,74385.86,91.8,0.21155,0.00015,14.40588]
[1776358021140,39.4,74385.86,91.8,0.21155,0.00015,14.40588]
[1776358021167,39.4,74385.86,91.8,0.21155,0.00015,14.40588]
[1776358021210,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021531,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021600,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021658,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021689,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021690,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021911,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021916,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358022148,39.4,74387.71,91.8,0.21182,0.00015,14.41716]
[1776358021973,39.4,74397.32,91.8,0.21324,0.00015,14.47552]
[1776358023903,39.4,74398.79,91.8,0.21346,0.00015,14.48451]
[1776358024707,39.41,74402.85,91.8,0.21407,0.00015,14.50918]
[1776358024768,39.41,74401.38,91.8,0.21385,0.00015,14.50032]
[1776358026519,39.41,74402.54,91.8,0.21402,0.00015,14.50732]
[1776358027816,39.4,74400.78,91.8,0.21376,0.00015,14.49662]
[1776358029116,39.4,74398.25,91.8,0.21338,0.00015,14.48126]
[1776358029825,39.4,74399.06,91.8,0.2135,0.00015,14.48616]
[1776358029850,39.4,74399.06,91.8,0.2135,0.00015,14.48616]
[1776358030016,39.4,74399.06,91.8,0.2135,0.00015,14.48616]
[1776358030114,39.4,74399.06,91.8,0.2135,0.00015,14.48616]
[1776358032385,39.4,74394.01,91.8,0.21276,0.00015,14.45556]
[1776358033262,39.41,74395.76,91.8,0.21302,0.00015,14.4662]
[1776358037743,39.41,74391.96,91.8,0.21246,0.00015,14.44319]
[1776358039263,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358039335,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358039384,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358039651,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358039657,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358040059,39.41,74390.19,91.8,0.2122,0.00015,14.43255]
[1776358040341,39.41,74389.33,91.8,0.21207,0.00015,14.42735]
[1776358041009,39.41,74389.33,91.8,0.21207,0.00015,14.42735]
[1776358041011,39.41,74389.33,91.8,0.21207,0.00015,14.42735]
[1776358041093,39.41,74389.33,91.8,0.21207,0.00015,14.42735]
[1776358041144,39.41,74383.49,91.8,0.21121,0.00015,14.39188]
[1776358041806,39.41,74383.49,91.8,0.21121,0.00015,14.39188]
[1776358041843,39.41,74383.49,91.8,0.21121,0.00015,14.39188]
[1776358042014,39.41,74383.49,91.8,0.21121,0.00015,14.39188]
[1776358042084,39.41,74383.49,91.8,0.21121,0.00015,14.39188]
[1776358042990,39.41,74377.95,91.8,0.21039,0.00015,14.35804]
[1776358043217,39.4,74375.18,91.8,0.20998,0.00015,14.34107]
[1776358045424,39.4,74370.18,91.8,0.20924,0.00015,14.31047]
[1776358045523,39.4,74370.18,91.8,0.20924,0.00015,14.31047]
[1776358045665,39.4,74370.18,91.8,0.20924,0.00015,14.31047]
[1776358045982,39.4,74370.18,91.8,0.20924,0.00015,14.31047]
[1776358047219,39.4,74361.8,91.8,0.20801,0.00015,14.25929]
[1776358048795,39.4,74359.83,91.8,0.20773,0.00015,14.24728]
[1776358049615,39.4,74358.14,91.8,0.20748,0.00015,14.23698]
[1776358050102,39.4,74358.14,91.8,0.20748,0.00015,14.23698]
[1776358050666,39.4,74358.38,91.8,0.20752,0.00015,14.2385]
[1776358051013,39.4,74358.38,91.8,0.20752,0.00015,14.2385]
[1776358051730,39.4,74358.34,91.8,0.20746,0.00015,14.2332]
[1776358052298,39.4,74358.54,91.8,0.20749,0.00015,14.23446]
[1776358052892,39.4,74358.54,91.8,0.20749,0.00015,14.23446]
[1776358053764,39.4,74357.47,91.8,0.20733,0.00015,14.22792]
[1776358054867,39.41,74357.88,91.8,0.2074,0.00015,14.23048]
[1776358055962,39.41,74358.08,91.8,0.20742,0.00015,14.2317]
[1776358056416,39.41,74357.78,91.8,0.20738,0.00015,14.22991]
[1776358056440,39.41,74357.78,91.8,0.20738,0.00015,14.22991]
[1776358056459,39.41,74357.78,91.8,0.20738,0.00015,14.22991]
[1776358057635,39.41,74361.79,91.8,0.20797,0.00015,14.2544]
[1776358059131,39.41,74359.51,91.8,0.20763,0.00015,14.24049]
[1776358059183,39.41,74359.51,91.8,0.20763,0.00015,14.24049]
[1776358060033,39.41,74360.11,91.8,0.20772,0.00015,14.24419]
[1776358060679,39.41,74358.53,91.8,0.20749,0.00015,14.23456]
[1776358061695,39.41,74357.53,91.8,0.20735,0.00015,14.22849]
[1776358062123,39.41,74357.53,91.8,0.20735,0.00015,14.22849]
[1776358063673,39.41,74357.08,91.8,0.20728,0.00015,14.22573]
[1776358064813,39.41,74356.6,91.8,0.20721,0.00015,14.22288]
[1776358064872,39.41,74356.6,91.8,0.20721,0.00015,14.22288]
[1776358064968,39.41,74356.6,91.8,0.20721,0.00015,14.22288]
[1776358065018,39.41,74356.6,91.8,0.20721,0.00015,14.22288]
[1776358065101,39.41,74356.6,91.8,0.20721,0.00015,14.22288]
[1776358065129,39.41,74351.17,91.8,0.20642,0.00015,14.18967]
[1776358065314,39.41,74351.17,91.8,0.20642,0.00015,14.18967]
[1776358066084,39.41,74351.17,91.8,0.20642,0.00015,14.18967]
[1776358066967,39.41,74344.72,91.8,0.20548,0.00015,14.15007]
[1776358067213,39.41,74344.72,91.8,0.20548,0.00015,14.15007]
[1776358067876,39.41,74340.43,91.8,0.20486,0.00014,14.12373]
[1776358069128,39.41,74338.96,91.8,0.20465,0.00014,14.11469]
[1776358070081,39.41,74338.82,91.8,0.20463,0.00014,14.11382]
[1776358070122,39.41,74338.82,91.8,0.20463,0.00014,14.11382]
[1776358070159,39.41,74338.82,91.8,0.20463,0.00014,14.11382]
[1776358070209,39.41,74338.82,91.8,0.20463,0.00014,14.11382]
[1776358070212,39.41,74338.82,91.8,0.20463,0.00014,14.11382]
[1776358070552,39.41,74338.62,91.8,0.2046,0.00014,14.11258]
[1776358071127,39.4,74332.78,91.8,0.20375,0.00014,14.07663]
[1776358073394,39.4,74328.52,91.8,0.20313,0.00014,14.05035]
[1776358073422,39.4,74328.52,91.8,0.20313,0.00014,14.05035]
[1776358073515,39.4,74328.52,91.8,0.20313,0.00014,14.05035]
[1776358074211,39.4,74319.44,91.8,0.20182,0.00014,13.99448]
[1776358074451,39.4,74319.44,91.8,0.20182,0.00014,13.99448]
[1776358074670,39.4,74319.44,91.8,0.20182,0.00014,13.99448]
[1776358076310,39.4,74316.98,91.8,0.20147,0.00014,13.97939]
[1776358077245,39.4,74317.39,91.8,0.20153,0.00014,13.98193]
[1776358078952,39.4,74318.13,91.8,0.20164,0.00014,13.98651]
[1776358079524,39.4,74319.23,91.8,0.2018,0.00014,13.9933]
[1776358080356,39.4,74321.48,91.8,0.20212,0.00014,14.00715]
[1776358080734,39.4,74321.48,91.8,0.20212,0.00014,14.00715]
[1776358081860,39.4,74319.41,91.8,0.20182,0.00014,13.99443]
[1776358082118,39.4,74319.41,91.8,0.20182,0.00014,13.99443]
[1776358082529,39.4,74318.81,91.8,0.20174,0.00014,13.99077]
[1776358082952,39.4,74318.81,91.8,0.20174,0.00014,13.99077]
[1776358084281,39.4,74328.65,91.8,0.20315,0.00014,14.05131]
[1776358084300,39.4,74328.65,91.8,0.20315,0.00014,14.05131]
[1776358085866,39.4,74329.34,91.8,0.20325,0.00014,14.05551]
[1776358086117,39.4,74329.34,91.8,0.20325,0.00014,14.05551]
[1776358086990,39.4,74327.64,91.8,0.20301,0.00014,14.04503]
[1776358088343,39.4,74318.83,91.8,0.20174,0.00014,13.99083]
[1776358090598,39.4,74320.27,91.8,0.20195,0.00014,13.99977]
[1776358091535,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358091540,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358091559,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358091608,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358091614,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358091762,39.41,74325.39,91.8,0.20268,0.00014,14.03129]
[1776358092170,39.41,74330.31,91.8,0.20339,0.00014,14.06152]
[1776358092315,39.41,74330.31,91.8,0.20339,0.00014,14.06152]
[1776358092644,39.41,74330.31,91.8,0.20339,0.00014,14.06152]
[1776358092921,39.41,74330.31,91.8,0.20339,0.00014,14.06152]
[1776358092934,39.41,74330.31,91.8,0.20339,0.00014,14.06152]
[1776358093206,39.41,74340.84,91.8,0.20492,0.00014,14.1262]
[1776358094149,39.41,74347.89,91.8,0.20594,0.00015,14.16945]
[1776358094477,39.41,74347.89,91.8,0.20594,0.00015,14.16945]
[1776358098220,39.41,74345.06,91.8,0.20553,0.00015,14.15212]
[1776358099066,39.41,74346.35,91.8,0.20572,0.00015,14.16004]
[1776358104169,39.41,74350.65,91.8,0.20635,0.00015,14.18644]
[1776358108862,39.41,74344.06,91.8,0.20539,0.00015,14.14605]
[1776358108872,39.41,74344.06,91.8,0.20539,0.00015,14.14605]
[1776358108947,39.41,74344.06,91.8,0.20539,0.00015,14.14605]
[1776358109255,39.41,74342.82,91.8,0.20521,0.00015,14.13848]
[1776358112829,39.41,74341.84,91.8,0.20501,0.00015,14.12729]
[1776358112922,39.41,74341.84,91.8,0.20501,0.00015,14.12729]
[1776358113085,39.41,74341.84,91.8,0.20501,0.00015,14.12729]
[1776358114214,39.41,74341.84,91.8,0.20501,0.00015,14.12726]
[1776358114532,39.41,74338.31,91.8,0.2045,0.00014,14.10562]
[1776358114898,39.41,74338.31,91.8,0.2045,0.00014,14.10562]
[1776358115122,39.41,74338.31,91.8,0.2045,0.00014,14.10562]
[1776358115127,39.41,74333.33,91.8,0.20378,0.00014,14.07501]
[1776358116229,39.41,74333.33,91.8,0.20378,0.00014,14.07501]
[1776358116497,39.41,74332.15,91.8,0.20361,0.00014,14.06772]
[1776358116555,39.41,74332.15,91.8,0.20361,0.00014,14.06772]
[1776358116808,39.41,74332.15,91.8,0.20361,0.00014,14.06772]
[1776358116937,39.41,74332.15,91.8,0.20361,0.00014,14.06772]
[1776358117289,39.41,74332.15,91.8,0.20361,0.00014,14.06772]
[1776358117220,39.41,74332.85,91.8,0.20371,0.00014,14.07201]
[1776358117739,39.41,74332.85,91.8,0.20371,0.00014,14.07201]
[1776358117855,39.41,74332.85,91.8,0.20371,0.00014,14.07201]
[1776358117943,39.41,74332.85,91.8,0.20371,0.00014,14.07201]
[1776358118014,39.41,74351.67,91.8,0.20644,0.00015,14.18737]
[1776358118931,39.41,74351.67,91.8,0.20644,0.00015,14.18737]
[1776358119582,39.41,74358.28,91.8,0.2074,0.00015,14.2279]
[1776358120550,39.41,74355.91,91.8,0.20706,0.00015,14.21354]
[1776358121339,39.41,74354.91,91.8,0.20692,0.00015,14.20755]
[1776358121385,39.41,74354.91,91.8,0.20692,0.00015,14.20755]
[1776358121403,39.41,74357.15,91.8,0.20725,0.00015,14.22125]
[1776358123128,39.41,74357.15,91.8,0.20725,0.00015,14.22125]
[1776358123444,39.41,74361.16,91.8,0.20783,0.00015,14.24572]
[1776358123473,39.41,74361.16,91.8,0.20783,0.00015,14.24572]
[1776358123555,39.41,74364.6,91.8,0.20833,0.00015,14.26667]
[1776358124417,39.41,74364.6,91.8,0.20833,0.00015,14.26667]
[1776358125027,39.41,74364.6,91.8,0.20833,0.00015,14.26667]
[1776358125060,39.41,74364.6,91.8,0.20833,0.00015,14.26667]
[1776358125090,39.41,74364.6,91.8,0.20833,0.00015,14.26667]
[1776358125258,39.41,74364.79,91.8,0.20836,0.00015,14.26788]
[1776358126056,39.41,74364.79,91.8,0.20836,0.00015,14.26788]
[1776358127128,39.41,74365.78,91.8,0.20851,0.00015,14.27387]
[1776358132714,39.4,74363.43,91.8,0.20815,0.00015,14.25917]
[1776358132832,39.4,74363.43,91.8,0.20815,0.00015,14.25917]
[1776358132917,39.4,74363.43,91.8,0.20815,0.00015,14.25917]
[1776358132961,39.4,74363.43,91.8,0.20815,0.00015,14.25917]
[1776358133781,39.4,74362.75,91.8,0.20805,0.00015,14.25497]
[1776358133980,39.4,74362.75,91.8,0.20805,0.00015,14.25497]
[1776358134001,39.4,74362.75,91.8,0.20805,0.00015,14.25497]
[1776358134241,39.4,74354.08,91.8,0.20678,0.00015,14.20192]
[1776358134421,39.4,74354.08,91.8,0.20678,0.00015,14.20192]
[1776358134450,39.4,74354.08,91.8,0.20678,0.00015,14.20192]
[1776358134883,39.4,74341.79,91.8,0.20499,0.00015,14.12653]
[1776358135710,39.4,74341.79,91.8,0.20499,0.00015,14.12653]
[1776358136085,39.4,74341.79,91.8,0.20499,0.00015,14.12653]
[1776358136468,39.4,74336.69,91.8,0.20426,0.00014,14.09522]
[1776358139001,39.4,74336.92,91.8,0.20429,0.00014,14.09663]
[1776358139535,39.4,74337.39,91.8,0.20436,0.00014,14.0995]
[1776358140507,39.4,74337.34,91.8,0.20435,0.00014,14.09919]
[1776358140618,39.4,74341.46,91.8,0.20495,0.00015,14.12444]
[1776358142101,39.4,74341.46,91.8,0.20495,0.00015,14.12444]
[1776358145141,39.4,74345.78,91.8,0.20557,0.00015,14.15094]
[1776358145240,39.4,74345.78,91.8,0.20557,0.00015,14.15094]
[1776358146000,39.4,74343.98,91.8,0.20531,0.00015,14.13988]
[1776358146102,39.4,74340.95,91.8,0.20487,0.00014,14.12124]
[1776358147545,39.4,74339.91,91.8,0.20472,0.00014,14.11481]
[1776358148471,39.4,74339.63,91.8,0.20468,0.00014,14.11305]
[1776358148905,39.4,74339.63,91.8,0.20468,0.00014,14.11305]
[1776358150099,39.4,74338.53,91.8,0.20452,0.00014,14.10626]
[1776358150482,39.4,74340.21,91.8,0.20476,0.00014,14.11653]
[1776358150569,39.4,74340.21,91.8,0.20476,0.00014,14.11653]
[1776358150577,39.4,74340.21,91.8,0.20476,0.00014,14.11653]
[1776358150985,39.4,74340.21,91.8,0.20476,0.00014,14.11653]
[1776358152315,39.4,74346.16,91.8,0.20562,0.00015,14.15295]
[1776358152439,39.4,74350.37,91.8,0.20623,0.00015,14.17864]
[1776358153184,39.4,74350.37,91.8,0.20623,0.00015,14.17864]
[1776358153277,39.4,74352.97,91.8,0.20661,0.00015,14.19443]
[1776358157269,39.4,74344.14,91.8,0.20532,0.00015,14.14011]
[1776358158320,39.4,74344.14,91.8,0.20532,0.00015,14.14011]
[1776358158608,39.4,74344.28,91.8,0.20533,0.00015,14.14086]
[1776358162648,39.4,74347.75,91.8,0.20583,0.00015,14.16183]
[1776358163664,39.4,74347.25,91.8,0.20575,0.00015,14.15865]
[1776358166780,39.4,74341.11,91.8,0.20486,0.00014,14.12072]
[1776358166903,39.4,74341.11,91.8,0.20486,0.00014,14.12072]
[1776358167844,39.4,74340.47,91.8,0.20476,0.00014,14.11672]
[1776358167903,39.4,74340.47,91.8,0.20476,0.00014,14.11672]
[1776358168083,39.4,74340.47,91.8,0.20476,0.00014,14.11672]
[1776358168611,39.4,74335.67,91.8,0.20406,0.00014,14.0872]
[1776358169304,39.4,74335.67,91.8,0.20406,0.00014,14.0872]
[1776358170811,39.4,74331.96,91.8,0.20353,0.00014,14.06437]
[1776358171183,39.4,74331.96,91.8,0.20353,0.00014,14.06437]
[1776358172279,39.4,74332.53,91.8,0.20356,0.00014,14.06276]
[1776358172616,39.4,74332.97,91.8,0.20362,0.00014,14.06545]
[1776358172617,39.4,74332.97,91.8,0.20362,0.00014,14.06545]
[1776358174083,39.4,74334.87,91.8,0.2039,0.00014,14.07711]
[1776358179080,39.4,74339.2,91.8,0.20452,0.00014,14.10347]
[1776358179087,39.4,74339.2,91.8,0.20452,0.00014,14.10347]
[1776358179908,39.4,74339.17,91.8,0.20451,0.00014,14.10323]
[1776358179970,39.4,74345.27,91.8,0.2054,0.00015,14.14058]
[1776358185798,39.39,74349.06,91.8,0.20594,0.00015,14.16349]
[1776358189490,39.39,74348.76,91.8,0.20589,0.00015,14.16149]
[1776358195254,39.39,74342.46,91.8,0.20497,0.00015,14.12273]
[1776358195292,39.39,74340.6,91.8,0.2047,0.00014,14.11131]
[1776358198903,39.39,74340.28,91.8,0.20465,0.00014,14.10918]
[1776358198913,39.39,74340.28,91.8,0.20465,0.00014,14.10918]
[1776358199002,39.39,74340.28,91.8,0.20465,0.00014,14.10918]
[1776358199084,39.39,74340.28,91.8,0.20465,0.00014,14.10918]
[1776358203423,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358203465,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358203570,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358203684,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358203815,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358203918,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358204045,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358204196,39.39,74334.33,91.8,0.20379,0.00014,14.07246]
[1776358204224,39.39,74326.84,91.8,0.2027,0.00014,14.02641]
[1776358205782,39.39,74322.87,91.8,0.20213,0.00014,14.0019]
[1776358208504,39.39,74318.24,91.8,0.20146,0.00014,13.9733]
[1776358210410,39.39,74318.58,91.8,0.20151,0.00014,13.97536]
[1776358210442,39.39,74318.58,91.8,0.20151,0.00014,13.97536]
[1776358210521,39.39,74318.58,91.8,0.20151,0.00014,13.97536]
[1776358212682,39.39,74323.01,91.8,0.20215,0.00014,14.0026]
[1776358212925,39.39,74323.01,91.8,0.20215,0.00014,14.0026]
[1776358214686,39.39,74329.17,91.8,0.20303,0.00014,14.04042]
[1776358214693,39.39,74329.17,91.8,0.20303,0.00014,14.04042]
[1776358215226,39.39,74329.17,91.8,0.20303,0.00014,14.04042]
[1776358215358,39.39,74329.17,91.8,0.20303,0.00014,14.04042]
[1776358215327,39.39,74333.44,91.8,0.20365,0.00014,14.06659]
[1776358215911,39.39,74333.44,91.8,0.20365,0.00014,14.06659]
[1776358216084,39.39,74333.44,91.8,0.20365,0.00014,14.06659]
[1776358220084,39.39,74338.45,91.8,0.20437,0.00014,14.09728]
[1776358224083,39.39,74337.66,91.8,0.20425,0.00014,14.09238]
[1776358225360,39.39,74338.79,91.8,0.20442,0.00014,14.09929]
[1776358226175,39.39,74337.45,91.8,0.20422,0.00014,14.09104]
[1776358227200,39.39,74337.43,91.8,0.20422,0.00014,14.0909]
[1776358230043,39.39,74340.13,91.8,0.20461,0.00014,14.10739]
[1776358230344,39.39,74340.13,91.8,0.20461,0.00014,14.10739]
[1776358230346,39.39,74340.13,91.8,0.20461,0.00014,14.10739]
[1776358233826,39.39,74345.08,91.8,0.20527,0.00015,14.13244]
[1776358233936,39.39,74345.08,91.8,0.20527,0.00015,14.13244]
[1776358234023,39.39,74345.08,91.8,0.20527,0.00015,14.13244]
[1776358234098,39.39,74345.08,91.8,0.20527,0.00015,14.13244]
[1776358234235,39.39,74353.23,91.8,0.20645,0.00015,14.1823]
[1776358239379,39.39,74359.16,91.8,0.20732,0.00015,14.21847]
[1776358241619,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358241624,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358241805,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358241882,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358242183,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358242339,39.39,74360.03,91.8,0.20744,0.00015,14.22366]
[1776358242212,39.39,74367.83,91.8,0.20858,0.00015,14.27127]
[1776358243456,39.39,74372.42,91.8,0.20926,0.00015,14.2993]
[1776358243464,39.39,74372.42,91.8,0.20926,0.00015,14.2993]
[1776358243535,39.39,74372.42,91.8,0.20926,0.00015,14.2993]
[1776358243561,39.39,74372.42,91.8,0.20926,0.00015,14.2993]
[1776358244308,39.39,74372.42,91.8,0.20926,0.00015,14.2993]
[1776358244407,39.39,74380.41,91.8,0.21043,0.00015,14.34798]
[1776358244642,39.39,74380.41,91.8,0.21043,0.00015,14.34798]
[1776358245233,39.39,74390.39,91.8,0.2119,0.00015,14.40869]
[1776358250248,39.38,74392.63,91.8,0.21223,0.00015,14.42192]
[1776358250288,39.38,74392.63,91.8,0.21223,0.00015,14.42192]
[1776358250503,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358250532,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358250731,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358250800,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358251190,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358251205,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358251276,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358251397,39.38,74391.92,91.8,0.21212,0.00015,14.41752]
[1776358251456,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358251592,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358251856,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358252053,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358252146,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358252202,39.38,74409.35,91.8,0.21471,0.00015,14.52332]
[1776358252294,39.38,74424.58,91.8,0.21699,0.00015,14.61532]
[1776358252878,39.38,74424.58,91.8,0.21699,0.00015,14.61532]
[1776358253252,39.38,74424.58,91.8,0.21699,0.00015,14.61532]
[1776358253535,39.38,74429.01,91.8,0.21765,0.00015,14.64189]
[1776358254245,39.38,74429.01,91.8,0.21765,0.00015,14.64189]
[1776358254968,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255098,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255149,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255156,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255226,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255277,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255299,39.38,74427.11,91.8,0.21736,0.00015,14.63027]
[1776358255981,39.38,74421.01,91.8,0.21644,0.00015,14.59331]
[1776358258507,39.38,74415.87,91.8,0.21566,0.00015,14.562]
[1776358260959,39.38,74416.2,91.8,0.21571,0.00015,14.56385]
[1776358261200,39.38,74416.2,91.8,0.21571,0.00015,14.56385]
[1776358261363,39.38,74413.59,91.8,0.21532,0.00015,14.54799]
[1776358262769,39.38,74410.9,91.8,0.21491,0.00015,14.53159]
[1776358263235,39.38,74410.9,91.8,0.21491,0.00015,14.53159]
[1776358263936,39.38,74404.66,91.8,0.21398,0.00015,14.49369]
[1776358264478,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264520,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264585,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264652,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264789,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264932,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358264999,39.38,74401.27,91.8,0.21347,0.00015,14.47307]
[1776358265558,39.38,74394.54,91.8,0.21247,0.00015,14.43218]
[1776358266367,39.38,74394.54,91.8,0.21247,0.00015,14.43218]
[1776358267047,39.38,74390.1,91.8,0.21182,0.00015,14.40517]
[1776358267392,39.38,74390.1,91.8,0.21182,0.00015,14.40517]
[1776358267843,39.38,74384.26,91.8,0.21095,0.00015,14.36965]
[1776358271417,39.38,74381.69,91.8,0.21058,0.00015,14.3542]
[1776358275766,39.38,74382.95,91.8,0.21077,0.00015,14.36217]
[1776358275774,39.38,74382.95,91.8,0.21077,0.00015,14.36217]
[1776358276175,39.38,74382.95,91.8,0.21077,0.00015,14.36217]
[1776358276276,39.38,74382.8,91.8,0.21075,0.00015,14.36141]
[1776358277070,39.38,74382.8,91.8,0.21075,0.00015,14.36141]
[1776358278265,39.38,74381.03,91.8,0.21049,0.00015,14.35059]
[1776358279315,39.38,74378.18,91.8,0.21007,0.00015,14.33322]
[1776358280083,39.38,74377.51,91.8,0.20997,0.00015,14.32912]
[1776358285531,39.38,74380.95,91.8,0.21048,0.00015,14.3499]
[1776358287324,39.38,74380.95,91.8,0.21048,0.00015,14.3499]
[1776358287332,39.38,74380.95,91.8,0.21048,0.00015,14.3499]
[1776358287438,39.38,74380.95,91.8,0.21048,0.00015,14.3499]
[1776358287962,39.38,74386.03,91.8,0.21122,0.00015,14.38075]
[1776358290413,39.38,74389.64,91.8,0.21176,0.00015,14.40267]
[1776358291029,39.38,74390.51,91.8,0.21188,0.00015,14.40792]
[1776358291045,39.38,74388.02,91.8,0.21146,0.00015,14.3876]
[1776358293329,39.38,74386.53,91.8,0.21124,0.00015,14.37847]
[1776358293426,39.38,74385.99,91.8,0.21116,0.00015,14.37512]
[1776358295243,39.38,74384.98,91.8,0.21101,0.00015,14.36897]
[1776358295284,39.38,74384.8,91.8,0.21099,0.00015,14.36802]
[1776358300815,39.38,74383.15,91.8,0.21074,0.00015,14.35778]
[1776358306490,39.38,74382.4,91.8,0.21063,0.00015,14.3531]
[1776358306535,39.38,74382.49,91.8,0.21064,0.00015,14.35363]
[1776358307608,39.38,74382.04,91.8,0.21057,0.00015,14.35085]
[1776358308907,39.38,74378.97,91.8,0.21012,0.00015,14.33214]
[1776358310609,39.38,74378.86,91.8,0.2101,0.00015,14.33146]
[1776358311393,39.38,74378.09,91.8,0.20999,0.00015,14.32671]
[1776358313193,39.38,74377.06,91.8,0.20984,0.00015,14.32043]
[1776358314031,39.38,74376.35,91.8,0.20973,0.00015,14.316]
[1776358314242,39.38,74376.35,91.8,0.20973,0.00015,14.316]
[1776358314325,39.38,74376.35,91.8,0.20973,0.00015,14.316]
[1776358314380,39.38,74376.35,91.8,0.20973,0.00015,14.316]
[1776358314930,39.38,74375.88,91.8,0.20966,0.00015,14.31309]
[1776358316247,39.38,74372.75,91.8,0.2092,0.00015,14.29396]
[1776358316953,39.38,74371.06,91.8,0.20895,0.00015,14.28363]
[1776358317115,39.38,74371.06,91.8,0.20895,0.00015,14.28363]
[1776358318768,39.38,74358.92,91.8,0.20717,0.00015,14.20941]
[1776358319561,39.38,74358.92,91.8,0.20717,0.00015,14.20941]
[1776358320586,39.38,74354.76,91.8,0.20656,0.00015,14.18396]
[1776358320594,39.38,74354.76,91.8,0.20656,0.00015,14.18396]
[1776358320645,39.38,74354.76,91.8,0.20656,0.00015,14.18396]
[1776358322705,39.38,74349.92,91.8,0.20586,0.00015,14.15446]
[1776358322713,39.38,74349.92,91.8,0.20586,0.00015,14.15446]
[1776358322823,39.38,74349.92,91.8,0.20586,0.00015,14.15446]
[1776358323346,39.38,74349.92,91.8,0.20586,0.00015,14.15446]
[1776358323426,39.38,74349.92,91.8,0.20586,0.00015,14.15446]
[1776358323447,39.38,74347.75,91.8,0.20555,0.00015,14.14126]
[1776358323932,39.38,74347.75,91.8,0.20555,0.00015,14.14126]
[1776358323962,39.38,74347.75,91.8,0.20555,0.00015,14.14126]
[1776358324385,39.38,74347.75,91.8,0.20555,0.00015,14.14126]
[1776358324410,39.38,74347.75,91.8,0.20555,0.00015,14.14126]
[1776358324638,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358324949,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358324965,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358325001,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358325007,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358325012,39.38,74347.68,91.8,0.20554,0.00015,14.14081]
[1776358325277,39.38,74342.22,91.8,0.20474,0.00015,14.10729]
[1776358325611,39.38,74342.22,91.8,0.20474,0.00015,14.10729]
[1776358325829,39.38,74342.22,91.8,0.20474,0.00015,14.10729]
[1776358325874,39.38,74342.22,91.8,0.20474,0.00015,14.10729]
[1776358326484,39.38,74342.22,91.8,0.20474,0.00015,14.10729]
[1776358326509,39.38,74332.5,91.8,0.20333,0.00014,14.04754]
[1776358326515,39.38,74332.5,91.8,0.20333,0.00014,14.04754]
[1776358330272,39.38,74333.3,91.8,0.20345,0.00014,14.05254]
[1776358331187,39.38,74334.08,91.8,0.20356,0.00014,14.05734]
[1776358331742,39.38,74335.7,91.8,0.2038,0.00014,14.06729]
[1776358333081,39.38,74338.45,91.8,0.2042,0.00014,14.08417]
[1776358333228,39.38,74338.45,91.8,0.2042,0.00014,14.08417]
[1776358333232,39.38,74338.45,91.8,0.2042,0.00014,14.08417]
[1776358336895,39.38,74329.12,91.8,0.20285,0.00014,14.02677]
[1776358338313,39.38,74329.12,91.8,0.20285,0.00014,14.02677]
[1776358338848,39.38,74329.91,91.8,0.20296,0.00014,14.03165]
[1776358339085,39.38,74329.91,91.8,0.20296,0.00014,14.03165]
[1776358339733,39.38,74333.51,91.8,0.20348,0.00014,14.0538]
[1776358339784,39.38,74333.51,91.8,0.20348,0.00014,14.0538]
[1776358339837,39.38,74333.51,91.8,0.20348,0.00014,14.0538]
[1776358340504,39.38,74333.51,91.8,0.20348,0.00014,14.0538]
[1776358341241,39.38,74338.39,91.8,0.20419,0.00014,14.08381]
[1776358343824,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358343836,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358343952,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358344084,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358344453,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358344517,39.38,74342.32,91.8,0.20476,0.00015,14.10798]
[1776358344740,39.38,74340.96,91.8,0.20456,0.00015,14.09962]
[1776358345196,39.38,74340.96,91.8,0.20456,0.00015,14.09962]
[1776358345263,39.38,74334.05,91.8,0.20356,0.00014,14.05708]
[1776358346066,39.38,74334.05,91.8,0.20356,0.00014,14.05708]
[1776358346570,39.38,74329.55,91.8,0.20291,0.00014,14.02937]
[1776358350549,39.38,74324.34,91.8,0.20216,0.00014,13.99735]
[1776358350619,39.38,74324.34,91.8,0.20216,0.00014,13.99735]
[1776358351634,39.38,74322.68,91.8,0.20187,0.00014,13.98201]
[1776358351712,39.38,74322.68,91.8,0.20187,0.00014,13.98201]
[1776358351735,39.38,74322.68,91.8,0.20187,0.00014,13.98201]
[1776358352441,39.38,74322.68,91.8,0.20187,0.00014,13.98201]
[1776358352444,39.38,74322.68,91.8,0.20187,0.00014,13.98201]
[1776358352609,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358352677,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358352885,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358352957,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358353097,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358353169,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358353389,39.38,74317.38,91.8,0.2011,0.00014,13.94939]
[1776358353475,39.38,74305.66,91.8,0.19943,0.00014,13.87711]
[1776358353716,39.38,74305.66,91.8,0.19943,0.00014,13.87711]
[1776358353976,39.38,74305.66,91.8,0.19943,0.00014,13.87711]
[1776358354182,39.38,74305.66,91.8,0.19943,0.00014,13.87711]
[1776358354379,39.38,74305.66,91.8,0.19943,0.00014,13.87711]
[1776358354444,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354590,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354772,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354800,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354823,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354877,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358354982,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358355074,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358355135,39.38,74294.76,91.8,0.19787,0.00014,13.80977]
[1776358355425,39.38,74278.32,91.8,0.19554,0.00014,13.70806]
[1776358357390,39.38,74272.61,91.8,0.19474,0.00014,13.67273]
[1776358357577,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358357733,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358357995,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358358067,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358358085,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358358146,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358358184,39.38,74271.89,91.8,0.19464,0.00014,13.6684]
[1776358358443,39.38,74261.83,91.8,0.19323,0.00014,13.60607]
[1776358358634,39.38,74261.83,91.8,0.19323,0.00014,13.60607]
[1776358359509,39.38,74252.53,91.8,0.19193,0.00014,13.54824]
[1776358359953,39.38,74252.53,91.8,0.19193,0.00014,13.54824]
[1776358359978,39.38,74252.53,91.8,0.19193,0.00014,13.54824]
[1776358360741,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361188,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361222,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361240,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361358,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361387,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361535,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361575,39.38,74248.2,91.8,0.19132,0.00014,13.52135]
[1776358361642,39.38,74244.79,91.8,0.19085,0.00014,13.50021]
[1776358361940,39.38,74244.79,91.8,0.19085,0.00014,13.50021]
[1776358362253,39.38,74244.79,91.8,0.19085,0.00014,13.50021]
[1776358362494,39.38,74229.92,91.8,0.18879,0.00014,13.40761]
[1776358363246,39.38,74215.7,91.8,0.18683,0.00014,13.31904]
[1776358366890,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367030,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367147,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367171,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367347,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367413,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367561,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367588,39.38,74208.84,91.8,0.18591,0.00014,13.27712]
[1776358367467,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358367699,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358367726,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358368083,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358368426,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358368557,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358368562,39.39,74196.8,91.8,0.18427,0.00014,13.20218]
[1776358368481,39.39,74178.81,91.8,0.18183,0.00014,13.08974]
[1776358368670,39.39,74178.81,91.8,0.18183,0.00014,13.08974]
[1776358369357,39.39,74178.81,91.8,0.18183,0.00014,13.08974]
[1776358369426,39.39,74178.81,91.8,0.18183,0.00014,13.08974]
[1776358369465,39.39,74174.49,91.8,0.18126,0.00013,13.06295]
[1776358369615,39.39,74174.49,91.8,0.18126,0.00013,13.06295]
[1776358369871,39.39,74174.49,91.8,0.18126,0.00013,13.06295]
[1776358370267,39.39,74174.49,91.8,0.18126,0.00013,13.06295]
[1776358370533,39.39,74168.02,91.8,0.18039,0.00013,13.02261]
[1776358370703,39.39,74168.02,91.8,0.18039,0.00013,13.02261]
[1776358371231,39.39,74168.02,91.8,0.18039,0.00013,13.02261]
[1776358371420,39.39,74168.02,91.8,0.18039,0.00013,13.02261]
[1776358371494,39.39,74167.91,91.8,0.18037,0.00013,13.02192]
[1776358372261,39.39,74167.91,91.8,0.18037,0.00013,13.02192]
[1776358372302,39.39,74167.91,91.8,0.18037,0.00013,13.02192]
[1776358372308,39.39,74167.91,91.8,0.18037,0.00013,13.02192]
[1776358374128,39.41,74173.07,91.8,0.18121,0.00013,13.06049]
[1776358374247,39.41,74173.07,91.8,0.18121,0.00013,13.06049]
[1776358374400,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358374781,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358375238,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358375338,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358375346,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358375556,39.43,74168.31,91.8,0.18067,0.00013,13.0354]
[1776358375379,39.43,74166.51,91.8,0.18043,0.00013,13.02412]
[1776358376588,39.43,74166.51,91.8,0.18043,0.00013,13.02412]
[1776358377627,39.43,74157.53,91.8,0.17925,0.00013,12.96899]
[1776358377942,39.43,74157.53,91.8,0.17925,0.00013,12.96899]
[1776358378342,39.43,74157.53,91.8,0.17925,0.00013,12.96899]
[1776358378574,39.43,74152.93,91.8,0.17864,0.00013,12.94058]
[1776358381354,39.43,74147.04,91.8,0.17787,0.00013,12.90429]
[1776358381403,39.44,74150.19,91.8,0.1783,0.00013,12.92441]
[1776358381629,39.44,74150.19,91.8,0.1783,0.00013,12.92441]
[1776358381659,39.44,74150.19,91.8,0.1783,0.00013,12.92441]
[1776358381791,39.44,74150.19,91.8,0.1783,0.00013,12.92441]
[1776358382440,39.44,74150.19,91.8,0.1783,0.00013,12.92441]
[1776358382496,39.46,74170.7,91.8,0.18119,0.00013,13.05932]
[1776358382753,39.46,74170.7,91.8,0.18119,0.00013,13.05932]
[1776358383474,39.46,74170.7,91.8,0.18119,0.00013,13.05932]
[1776358383512,39.46,74170.7,91.8,0.18119,0.00013,13.05932]
[1776358383556,39.46,74197.69,91.8,0.18486,0.00014,13.22864]
[1776358384293,39.46,74207.0,91.8,0.18614,0.00014,13.28713]
[1776358385010,39.46,74207.0,91.8,0.18614,0.00014,13.28713]
[1776358385797,39.46,74207.73,91.8,0.18625,0.00014,13.292]
[1776358386601,39.46,74195.08,91.8,0.18453,0.00014,13.21337]
[1776358387110,39.46,74195.08,91.8,0.18453,0.00014,13.21337]
[1776358387320,39.47,74185.12,91.8,0.18319,0.00014,13.15157]
[1776358388162,39.47,74185.12,91.8,0.18319,0.00014,13.15157]
[1776358388483,39.47,74185.12,91.8,0.18319,0.00014,13.15157]
[1776358388593,39.47,74185.12,91.8,0.18319,0.00014,13.15157]
[1776358388549,39.47,74185.18,91.8,0.1832,0.00014,13.15243]
[1776358388888,39.47,74185.18,91.8,0.1832,0.00014,13.15243]
[1776358389542,39.47,74176.38,91.8,0.18202,0.00014,13.09762]
[1776358390583,39.47,74176.38,91.8,0.18202,0.00014,13.09762]
[1776358390623,39.47,74176.38,91.8,0.18202,0.00014,13.09762]
[1776358390542,39.47,74169.03,91.8,0.18103,0.00013,13.0519]
[1776358391611,39.47,74159.78,91.8,0.1798,0.00013,12.99431]
[1776358393518,39.47,74154.9,91.8,0.17915,0.00013,12.96414]
[1776358394164,39.47,74158.57,91.8,0.17965,0.00013,12.98755]
[1776358394664,39.47,74162.82,91.8,0.18023,0.00013,13.01455]
[1776358395377,39.49,74170.5,91.8,0.18138,0.00013,13.06774]
[1776358400412,39.5,74175.23,91.8,0.18206,0.00013,13.0994]
[1776358400940,39.5,74175.23,91.8,0.18206,0.00013,13.0994]
[1776358401299,39.5,74175.23,91.8,0.18206,0.00013,13.0994]
[1776358401595,39.5,74175.23,91.8,0.18206,0.00013,13.0994]
[1776358401943,39.5,74178.75,91.8,0.18255,0.00014,13.1218]
[1776358402310,39.5,74178.75,91.8,0.18255,0.00014,13.1218]
[1776358402549,39.5,74178.75,91.8,0.18255,0.00014,13.1218]
[1776358402621,39.5,74178.75,91.8,0.18255,0.00014,13.1218]
[1776358402626,39.5,74183.7,91.8,0.18322,0.00014,13.15307]
[1776358402658,39.5,74183.7,91.8,0.18322,0.00014,13.15307]
[1776358402665,39.5,74183.7,91.8,0.18322,0.00014,13.15307]
[1776358403496,39.5,74175.35,91.8,0.1821,0.00013,13.10109]
[1776358404018,39.5,74175.35,91.8,0.1821,0.00013,13.10109]
[1776358406563,39.51,74169.67,91.8,0.18135,0.00013,13.06612]
[1776358406612,39.51,74162.0,91.8,0.18032,0.00013,13.01845]
[1776358406650,39.51,74162.0,91.8,0.18032,0.00013,13.01845]
[1776358407056,39.51,74162.0,91.8,0.18032,0.00013,13.01845]
[1776358408237,39.51,74158.1,91.8,0.17981,0.00013,12.9944]
[1776358408631,39.51,74152.64,91.8,0.17908,0.00013,12.96061]
[1776358412660,39.51,74155.04,91.8,0.17938,0.00013,12.97167]
[1776358412669,39.51,74155.04,91.8,0.17938,0.00013,12.97167]
[1776358413372,39.51,74155.04,91.8,0.17938,0.00013,12.97167]
[1776358418542,39.52,74148.54,91.8,0.17855,0.00013,12.93275]
[1776358423577,39.53,74142.91,91.8,0.17783,0.00013,12.89916]
[1776358425853,39.53,74143.4,91.8,0.17791,0.00013,12.90293]
[1776358426597,39.53,74128.51,91.8,0.17595,0.00013,12.81005]
[1776358427397,39.53,74128.51,91.8,0.17595,0.00013,12.81005]
[1776358427529,39.53,74128.51,91.8,0.17595,0.00013,12.81005]
[1776358427605,39.53,74116.19,91.8,0.17434,0.00013,12.73332]
[1776358427706,39.53,74116.19,91.8,0.17434,0.00013,12.73332]
[1776358428611,39.55,74118.04,91.8,0.1747,0.00013,12.75055]
[1776358429235,39.55,74118.04,91.8,0.1747,0.00013,12.75055]
[1776358429485,39.55,74118.04,91.8,0.1747,0.00013,12.75055]
[1776358429619,39.57,74109.41,91.8,0.17368,0.00013,12.70187]
[1776358429884,39.57,74109.41,91.8,0.17368,0.00013,12.70187]
[1776358431470,39.57,74105.15,91.8,0.17314,0.00013,12.67563]
[1776358431633,39.57,74093.64,91.8,0.17165,0.00013,12.60398]
[1776358432166,39.57,74093.64,91.8,0.17165,0.00013,12.60398]
[1776358432232,39.57,74093.64,91.8,0.17165,0.00013,12.60398]
[1776358432640,39.59,74088.8,91.8,0.17114,0.00013,12.57937]
[1776358432906,39.59,74088.8,91.8,0.17114,0.00013,12.57937]
[1776358434034,39.61,74085.9,91.8,0.17086,0.00013,12.56555]
[1776358434654,39.62,74093.35,91.8,0.17192,0.00013,12.6167]
[1776358436083,39.64,74097.15,91.8,0.17253,0.00013,12.64595]
[1776358436668,39.66,74093.19,91.8,0.17212,0.00013,12.62623]
[1776358439036,39.68,74091.45,91.8,0.17206,0.00013,12.62291]
[1776358439336,39.69,74091.45,91.8,0.17213,0.00013,12.6265]
[1776358440120,39.69,74091.45,91.8,0.17213,0.00013,12.6265]
[1776358440289,39.69,74091.45,91.8,0.17213,0.00013,12.6265]
[1776358440401,39.69,74091.45,91.8,0.17213,0.00013,12.6265]
[1776358440414,39.71,74096.34,91.8,0.17287,0.00013,12.66187]
[1776358440931,39.71,74096.34,91.8,0.17287,0.00013,12.66187]
[1776358441369,39.73,74104.78,91.8,0.17409,0.00013,12.72018]
[1776358442387,39.73,74104.78,91.8,0.17409,0.00013,12.72018]
[1776358442421,39.73,74119.45,91.8,0.17603,0.00013,12.81209]
[1776358443537,39.73,74119.45,91.8,0.17603,0.00013,12.81209]
[1776358443629,39.73,74138.34,91.8,0.17853,0.00013,12.93019]
[1776358444882,39.73,74134.23,91.8,0.17799,0.00013,12.90461]
[1776358444970,39.73,74134.23,91.8,0.17799,0.00013,12.90461]
[1776358446262,39.74,74134.37,91.8,0.17802,0.00013,12.90594]
[1776358447866,39.74,74130.11,91.8,0.17748,0.00013,12.88088]
[1776358448027,39.74,74130.11,91.8,0.17748,0.00013,12.88088]
[1776358448647,39.74,74138.6,91.8,0.17862,0.00013,12.93417]
[1776358448764,39.74,74138.6,91.8,0.17862,0.00013,12.93417]
[1776358449574,39.74,74138.6,91.8,0.17862,0.00013,12.93417]
[1776358450947,39.74,74143.73,91.8,0.17932,0.00013,12.96686]
[1776358450949,39.74,74143.73,91.8,0.17932,0.00013,12.96686]
[1776358451055,39.74,74143.73,91.8,0.17932,0.00013,12.96686]
[1776358451121,39.74,74143.73,91.8,0.17932,0.00013,12.96686]
[1776358453702,39.75,74142.93,91.8,0.17923,0.00013,12.96266]
[1776358454522,39.75,74149.29,91.8,0.18007,0.00013,13.00221]
[1776358457176,39.75,74146.66,91.8,0.17974,0.00013,12.98687]
[1776358457418,39.75,74146.66,91.8,0.17974,0.00013,12.98687]
[1776358457499,39.75,74146.66,91.8,0.17974,0.00013,12.98687]
[1776358457541,39.75,74146.66,91.8,0.17974,0.00013,12.98687]
[1776358457618,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358458214,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358458247,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358458367,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358458385,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358458650,39.75,74147.28,91.8,0.17984,0.00013,12.9914]
[1776358459084,39.76,74154.36,91.8,0.1808,0.00013,13.03584]
[1776358459422,39.76,74154.36,91.8,0.1808,0.00013,13.03584]
[1776358459543,39.76,74154.36,91.8,0.1808,0.00013,13.03584]
[1776358459572,39.76,74154.36,91.8,0.1808,0.00013,13.03584]
[1776358460026,39.76,74155.34,91.8,0.18094,0.00013,13.04234]
[1776358460335,39.76,74155.34,91.8,0.18094,0.00013,13.04234]
[1776358460597,39.76,74155.34,91.8,0.18094,0.00013,13.04234]
[1776358462404,39.76,74157.98,91.8,0.18131,0.00013,13.05953]
[1776358462525,39.76,74157.98,91.8,0.18131,0.00013,13.05953]
[1776358462784,39.76,74157.55,91.8,0.18126,0.00013,13.05725]
[1776358463171,39.76,74157.55,91.8,0.18126,0.00013,13.05725]
[1776358463265,39.76,74167.4,91.8,0.18259,0.00013,13.11872]
[1776358465322,39.76,74170.65,91.8,0.18303,0.00013,13.13916]
[1776358465354,39.76,74170.65,91.8,0.18303,0.00013,13.13916]
[1776358465638,39.76,74170.65,91.8,0.18303,0.00013,13.13916]
[1776358466853,39.76,74167.61,91.8,0.18263,0.00013,13.1206]
[1776358468420,39.77,74170.58,91.8,0.18304,0.00013,13.1396]
[1776358468433,39.77,74168.94,91.8,0.18282,0.00013,13.12971]
[1776358473659,39.77,74167.01,91.8,0.18253,0.00013,13.11319]
[1776358473734,39.77,74168.61,91.8,0.18275,0.00013,13.12351]
[1776358474354,39.77,74168.61,91.8,0.18275,0.00013,13.12351]
[1776358474445,39.77,74168.61,91.8,0.18275,0.00013,13.12351]
[1776358474480,39.77,74171.93,91.8,0.1832,0.00013,13.1444]
[1776358476162,39.77,74178.68,91.8,0.18412,0.00014,13.18659]
[1776358478353,39.77,74187.28,91.8,0.1853,0.00014,13.24043]
[1776358479110,39.78,74186.78,91.8,0.18523,0.00014,13.23754]
[1776358479895,39.78,74189.82,91.8,0.18565,0.00014,13.25658]
[1776358481523,39.78,74188.8,91.8,0.18551,0.00014,13.25026]
[1776358481832,39.78,74184.67,91.8,0.18496,0.00014,13.22507]
[1776358482014,39.78,74184.67,91.8,0.18496,0.00014,13.22507]
[1776358482111,39.78,74181.72,91.8,0.18457,0.00014,13.20695]
[1776358484709,39.78,74179.3,91.8,0.18424,0.00014,13.19213]
[1776358485072,39.78,74179.37,91.8,0.18426,0.00014,13.19276]
[1776358485943,39.78,74179.12,91.8,0.18423,0.00014,13.19141]
[1776358486991,39.78,74176.4,91.8,0.18386,0.00013,13.17455]
[1776358487637,39.78,74176.4,91.8,0.18386,0.00013,13.17455]
[1776358487659,39.78,74176.4,91.8,0.18386,0.00013,13.17455]
[1776358487697,39.78,74174.67,91.8,0.18364,0.00013,13.16424]
[1776358488643,39.78,74174.67,91.8,0.18364,0.00013,13.16424]
[1776358488678,39.78,74170.7,91.8,0.18311,0.00013,13.13994]
[1776358489027,39.78,74170.7,91.8,0.18311,0.00013,13.13994]
[1776358493323,39.79,74166.22,91.8,0.18253,0.00013,13.11302]
[1776358493565,39.79,74166.22,91.8,0.18253,0.00013,13.11302]
[1776358493568,39.79,74166.22,91.8,0.18253,0.00013,13.11302]
[1776358493683,39.79,74166.22,91.8,0.18253,0.00013,13.11302]
[1776358493832,39.79,74166.64,91.8,0.18259,0.00013,13.11623]
[1776358496119,39.79,74167.89,91.8,0.18278,0.00013,13.12455]
[1776358496968,39.79,74168.26,91.8,0.18283,0.00013,13.12684]
[1776358499323,39.79,74167.08,91.8,0.18268,0.00013,13.12008]
[1776358500549,39.79,74169.26,91.8,0.18298,0.00013,13.13416]
[1776358501053,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501156,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501186,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501212,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501222,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501384,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501445,39.8,74170.68,91.8,0.18318,0.00013,13.14322]
[1776358501754,39.8,74172.35,91.8,0.18341,0.00013,13.15357]
[1776358502370,39.8,74185.61,91.8,0.1852,0.00014,13.23571]
[1776358503325,39.8,74193.84,91.8,0.18632,0.00014,13.28689]
[1776358504620,39.8,74193.84,91.8,0.18632,0.00014,13.28689]
[1776358504663,39.8,74193.84,91.8,0.18632,0.00014,13.28689]
[1776358504705,39.8,74193.9,91.8,0.18634,0.00014,13.28761]
[1776358505683,39.8,74202.0,91.8,0.18745,0.00014,13.33798]
[1776358506156,39.8,74202.0,91.8,0.18745,0.00014,13.33798]
[1776358506159,39.8,74202.0,91.8,0.18745,0.00014,13.33798]
[1776358506678,39.8,74202.0,91.8,0.18745,0.00014,13.33798]
[1776358507203,39.8,74208.07,91.8,0.18828,0.00014,13.37571]
[1776358507206,39.8,74208.07,91.8,0.18828,0.00014,13.37571]
[1776358507444,39.8,74208.07,91.8,0.18828,0.00014,13.37571]
[1776358507490,39.8,74208.07,91.8,0.18828,0.00014,13.37571]
[1776358507556,39.8,74208.07,91.8,0.18828,0.00014,13.37571]
[1776358508810,39.8,74205.46,91.8,0.18794,0.00014,13.36012]
[1776358508863,39.8,74205.46,91.8,0.18794,0.00014,13.36012]
[1776358509582,39.8,74205.46,91.8,0.18794,0.00014,13.36012]
[1776358509674,39.8,74205.46,91.8,0.18794,0.00014,13.36012]
[1776358510024,39.8,74207.78,91.8,0.18826,0.00014,13.37472]
[1776358510186,39.8,74207.78,91.8,0.18826,0.00014,13.37472]
[1776358510194,39.8,74207.78,91.8,0.18826,0.00014,13.37472]
[1776358510380,39.8,74207.78,91.8,0.18826,0.00014,13.37472]
[1776358510653,39.8,74206.37,91.8,0.18807,0.00014,13.36626]
[1776358512194,39.8,74206.1,91.8,0.18804,0.00014,13.36475]
[1776358512598,39.8,74206.1,91.8,0.18804,0.00014,13.36475]
[1776358513005,39.8,74205.27,91.8,0.18793,0.00014,13.35978]
[1776358513987,39.81,74202.89,91.8,0.18761,0.00014,13.34524]
[1776358515338,39.81,74200.92,91.8,0.18734,0.00014,13.33325]
[1776358516687,39.81,74199.54,91.8,0.18716,0.00014,13.32491]
[1776358516775,39.81,74199.54,91.8,0.18716,0.00014,13.32491]
[1776358516780,39.81,74195.99,91.8,0.18668,0.00014,13.30317]
[1776358517315,39.81,74195.99,91.8,0.18668,0.00014,13.30317]
[1776358517525,39.81,74195.99,91.8,0.18668,0.00014,13.30317]
[1776358518522,39.81,74199.43,91.8,0.18715,0.00014,13.32469]
[1776358519325,39.81,74203.72,91.8,0.18775,0.00014,13.3515]
[1776358519390,39.81,74203.72,91.8,0.18775,0.00014,13.3515]
[1776358519729,39.81,74203.72,91.8,0.18775,0.00014,13.3515]
[1776358520204,39.81,74203.66,91.8,0.18774,0.00014,13.35132]
[1776358520760,39.81,74203.66,91.8,0.18774,0.00014,13.35132]
[1776358520783,39.81,74203.41,91.8,0.18771,0.00014,13.35005]
[1776358524302,39.81,74195.97,91.8,0.18672,0.00014,13.30479]
[1776358529337,39.82,74191.36,91.8,0.18612,0.00014,13.27743]
[1776358534387,39.82,74192.89,91.8,0.18629,0.00014,13.28268]
[1776358539813,39.83,74190.73,91.8,0.18602,0.00014,13.27046]
[1776358540018,39.83,74190.25,91.8,0.18597,0.00014,13.26774]
[1776358540068,39.83,74190.25,91.8,0.18597,0.00014,13.26774]
[1776358540378,39.83,74190.25,91.8,0.18597,0.00014,13.26774]
[1776358540764,39.83,74190.25,91.8,0.18597,0.00014,13.26774]
[1776358541983,39.83,74180.25,91.8,0.18462,0.00014,13.20632]
[1776358542876,39.83,74180.43,91.8,0.18465,0.00014,13.20766]
[1776358546902,39.83,74178.76,91.8,0.18445,0.00014,13.19827]
[1776358547426,39.83,74178.76,91.8,0.18445,0.00014,13.19827]
[1776358547465,39.83,74178.13,91.8,0.18437,0.00013,13.19462]
[1776358547896,39.83,74178.13,91.8,0.18437,0.00013,13.19462]
[1776358549027,39.83,74178.1,91.8,0.18437,0.00013,13.19461]
[1776358549200,39.83,74178.1,91.8,0.18437,0.00013,13.19461]
[1776358550884,39.84,74177.67,91.8,0.18432,0.00013,13.19232]
[1776358551493,39.84,74169.47,91.8,0.18322,0.00013,13.14175]
[1776358553026,39.84,74166.59,91.8,0.18283,0.00013,13.12417]
[1776358554924,39.84,74166.18,91.8,0.18279,0.00013,13.12219]
[1776358556786,39.84,74166.49,91.8,0.18284,0.00013,13.1244]
[1776358559227,39.84,74168.04,91.8,0.18307,0.00013,13.13485]
[1776358560125,39.84,74168.25,91.8,0.1831,0.00013,13.13642]
[1776358560304,39.84,74168.25,91.8,0.1831,0.00013,13.13642]
[1776358560367,39.84,74168.25,91.8,0.1831,0.00013,13.13642]
[1776358560718,39.84,74168.25,91.8,0.1831,0.00013,13.13642]
[1776358560819,39.84,74177.46,91.8,0.18435,0.00013,13.1937]
[1776358560906,39.84,74177.46,91.8,0.18435,0.00013,13.1937]
[1776358561243,39.84,74177.46,91.8,0.18435,0.00013,13.1937]
[1776358561322,39.84,74177.46,91.8,0.18435,0.00013,13.1937]
[1776358561570,39.85,74172.29,91.8,0.18366,0.00013,13.16206]
[1776358563598,39.85,74169.62,91.8,0.18331,0.00013,13.14577]
[1776358564011,39.85,74167.59,91.8,0.18304,0.00013,13.13347]
[1776358565320,39.85,74167.64,91.8,0.18305,0.00013,13.13405]
[1776358565503,39.85,74167.64,91.8,0.18305,0.00013,13.13405]
[1776358565678,39.85,74167.64,91.8,0.18305,0.00013,13.13405]
[1776358565861,39.85,74167.64,91.8,0.18305,0.00013,13.13405]
[1776358565875,39.85,74172.86,91.8,0.18376,0.00013,13.16664]
[1776358565952,39.85,74172.86,91.8,0.18376,0.00013,13.16664]
[1776358566359,39.85,74172.86,91.8,0.18376,0.00013,13.16664]
[1776358566614,39.85,74184.67,91.8,0.18536,0.00014,13.24007]
[1776358567621,39.85,74192.35,91.8,0.18641,0.00014,13.28781]
[1776358568748,39.85,74192.35,91.8,0.18641,0.00014,13.28781]
[1776358568750,39.85,74192.35,91.8,0.18641,0.00014,13.28781]
[1776358568809,39.85,74192.35,91.8,0.18641,0.00014,13.28781]
[1776358569526,39.85,74193.8,91.8,0.18661,0.00014,13.297]
[1776358569664,39.85,74193.8,91.8,0.18661,0.00014,13.297]
[1776358569715,39.85,74193.8,91.8,0.18661,0.00014,13.297]
[1776358569774,39.85,74193.8,91.8,0.18661,0.00014,13.297]
[1776358569831,39.85,74203.0,91.8,0.18787,0.00014,13.354]
[1776358570067,39.85,74203.0,91.8,0.18787,0.00014,13.354]
[1776358570118,39.85,74203.0,91.8,0.18787,0.00014,13.354]
[1776358570642,39.86,74213.08,91.8,0.18926,0.00014,13.41644]
[1776358571869,39.86,74213.08,91.8,0.18926,0.00014,13.41644]
[1776358571984,39.86,74216.71,91.8,0.18976,0.00014,13.43901]
[1776358573015,39.86,74216.09,91.8,0.18968,0.00014,13.43536]
[1776358573142,39.86,74216.09,91.8,0.18968,0.00014,13.43536]
[1776358573768,39.86,74216.09,91.8,0.18968,0.00014,13.43536]
[1776358573770,39.86,74216.09,91.8,0.18968,0.00014,13.43536]
[1776358574066,39.86,74215.53,91.8,0.1896,0.00014,13.43209]
[1776358574668,39.86,74215.53,91.8,0.1896,0.00014,13.43209]
[1776358574726,39.86,74215.53,91.8,0.1896,0.00014,13.43209]
[1776358574736,39.86,74215.53,91.8,0.1896,0.00014,13.43209]
[1776358574763,39.86,74215.53,91.8,0.1896,0.00014,13.43209]
[1776358574963,39.86,74209.03,91.8,0.18872,0.00014,13.39221]
[1776358575848,39.86,74209.03,91.8,0.18872,0.00014,13.39221]
[1776358576424,39.86,74204.03,91.8,0.18804,0.00014,13.36161]
[1776358577332,39.86,74203.54,91.8,0.18798,0.00014,13.35885]
[1776358577896,39.86,74203.8,91.8,0.18802,0.00014,13.36072]
[1776358578268,39.86,74203.8,91.8,0.18802,0.00014,13.36072]
[1776358580171,39.86,74203.78,91.8,0.18803,0.00014,13.3611]
[1776358584290,39.87,74206.65,91.8,0.18844,0.00014,13.37973]
[1776358584479,39.87,74206.65,91.8,0.18844,0.00014,13.37973]
[1776358585919,39.87,74211.03,91.8,0.18905,0.00014,13.40716]
[1776358586230,39.87,74211.03,91.8,0.18905,0.00014,13.40716]
[1776358588043,39.87,74216.73,91.8,0.18984,0.00014,13.44261]
[1776358588394,39.87,74216.73,91.8,0.18984,0.00014,13.44261]
[1776358590836,39.87,74217.43,91.8,0.18994,0.00014,13.44718]
[1776358591185,39.87,74216.95,91.8,0.18988,0.00014,13.44435]
[1776358591237,39.87,74216.95,91.8,0.18988,0.00014,13.44435]
[1776358591877,39.87,74216.95,91.8,0.18988,0.00014,13.44435]
[1776358592255,39.87,74216.81,91.8,0.18981,0.00014,13.43847]
[1776358592416,39.87,74216.81,91.8,0.18981,0.00014,13.43847]
[1776358592733,39.87,74216.81,91.8,0.18981,0.00014,13.43847]
[1776358592805,39.87,74211.52,91.8,0.18909,0.00014,13.40602]
[1776358593735,39.87,74211.52,91.8,0.18909,0.00014,13.40602]
[1776358594096,39.87,74206.39,91.8,0.18839,0.00014,13.37447]
[1776358594820,39.87,74203.08,91.8,0.18794,0.00014,13.35417]
[1776358595230,39.87,74203.08,91.8,0.18794,0.00014,13.35417]
[1776358596022,39.87,74202.16,91.8,0.18782,0.00014,13.34874]
[1776358596058,39.87,74202.16,91.8,0.18782,0.00014,13.34874]
[1776358596834,39.88,74202.3,91.8,0.18789,0.00014,13.35207]
[1776358596930,39.88,74202.3,91.8,0.18789,0.00014,13.35207]
[1776358597841,39.9,74202.35,91.8,0.18799,0.00014,13.35629]
[1776358599123,39.9,74202.79,91.8,0.18806,0.00014,13.35923]
[1776358599585,39.9,74202.79,91.8,0.18806,0.00014,13.35923]
[1776358599855,39.9,74204.27,91.8,0.18826,0.00014,13.36858]
[1776358600354,39.9,74204.27,91.8,0.18826,0.00014,13.36858]
[1776358601759,39.91,74206.27,91.8,0.18862,0.00014,13.38457]
[1776358602114,39.92,74207.64,91.8,0.18889,0.00014,13.39644]
[1776358602876,39.94,74206.2,91.8,0.18876,0.00014,13.39085]
[1776358603153,39.94,74206.2,91.8,0.18876,0.00014,13.39085]
[1776358603883,39.94,74205.46,91.8,0.1887,0.00014,13.38811]
[1776358603921,39.94,74205.46,91.8,0.1887,0.00014,13.38811]
[1776358606010,39.95,74203.75,91.8,0.18851,0.00014,13.3794]
[1776358606887,39.95,74203.75,91.8,0.18851,0.00014,13.3794]
[1776358607397,39.95,74203.71,91.8,0.18853,0.00014,13.38007]
[1776358608393,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608403,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608489,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608507,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608546,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608619,39.96,74206.3,91.8,0.1889,0.00014,13.3969]
[1776358608918,39.96,74211.57,91.8,0.18964,0.00014,13.42999]
[1776358609437,39.96,74211.57,91.8,0.18964,0.00014,13.42999]
[1776358609456,39.96,74211.57,91.8,0.18964,0.00014,13.42999]
[1776358609637,39.96,74211.57,91.8,0.18964,0.00014,13.42999]
[1776358609730,39.96,74211.57,91.8,0.18964,0.00014,13.42999]
[1776358610152,39.97,74211.57,91.8,0.18968,0.00014,13.43165]
[1776358610917,39.97,74211.57,91.8,0.18968,0.00014,13.43165]
[1776358610153,39.97,74224.13,91.8,0.1914,0.00014,13.50876]
[1776358611018,39.97,74224.13,91.8,0.1914,0.00014,13.50876]
[1776358611504,39.98,74229.1,91.8,0.19215,0.00014,13.54218]
[1776358611943,39.98,74229.1,91.8,0.19215,0.00014,13.54218]
[1776358614915,39.98,74227.83,91.8,0.19202,0.00014,13.53623]
[1776358615851,39.99,74226.05,91.8,0.19179,0.00014,13.52596]
[1776358616675,39.99,74222.65,91.8,0.19132,0.00014,13.50519]
[1776358616777,39.99,74222.65,91.8,0.19132,0.00014,13.50519]
[1776358618343,39.99,74221.96,91.8,0.19124,0.00014,13.50124]
[1776358619072,39.99,74222.86,91.8,0.19136,0.00014,13.50693]
[1776358619272,39.99,74222.86,91.8,0.19136,0.00014,13.50693]
[1776358621234,39.99,74226.58,91.8,0.19188,0.00014,13.5299]
[1776358621817,39.99,74226.58,91.8,0.19188,0.00014,13.5299]
[1776358621853,39.99,74226.58,91.8,0.19188,0.00014,13.5299]
[1776358621885,39.99,74226.58,91.8,0.19188,0.00014,13.5299]
[1776358621911,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358621985,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358621989,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358622062,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358622809,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358622924,39.99,74226.61,91.8,0.1919,0.00014,13.53064]
[1776358622878,39.99,74234.5,91.8,0.19299,0.00014,13.57924]
[1776358623266,39.99,74234.5,91.8,0.19299,0.00014,13.57924]
[1776358623290,39.99,74234.5,91.8,0.19299,0.00014,13.57924]
[1776358623889,39.99,74234.5,91.8,0.19299,0.00014,13.57924]
[1776358623929,40.0,74243.53,91.8,0.19429,0.00014,13.63656]
[1776358624222,40.0,74243.53,91.8,0.19429,0.00014,13.63656]
[1776358624331,40.0,74243.53,91.8,0.19429,0.00014,13.63656]
[1776358624423,40.0,74243.53,91.8,0.19429,0.00014,13.63656]
[1776358625444,40.0,74246.08,91.8,0.19468,0.00014,13.65347]
[1776358626218,40.01,74251.83,91.8,0.1955,0.00014,13.68969]
[1776358626412,40.01,74251.83,91.8,0.1955,0.00014,13.68969]
[1776358627207,40.01,74255.02,91.8,0.19596,0.00014,13.70981]
[1776358628644,40.01,74254.11,91.8,0.19584,0.00014,13.70462]
[1776358628656,40.01,74254.11,91.8,0.19584,0.00014,13.70462]
[1776358629327,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629484,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629564,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629631,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629654,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629657,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629668,40.01,74252.08,91.8,0.19557,0.00014,13.6927]
[1776358629874,40.02,74249.99,91.8,0.19529,0.00014,13.68057]
[1776358631385,40.01,74243.02,91.8,0.1943,0.00014,13.63707]
[1776358634070,40.01,74238.55,91.8,0.19369,0.00014,13.60986]
[1776358634591,40.01,74238.55,91.8,0.19369,0.00014,13.60986]
[1776358634635,40.01,74239.97,91.8,0.19389,0.00014,13.61861]
[1776358635177,40.01,74239.97,91.8,0.19389,0.00014,13.61861]
[1776358636281,40.01,74240.85,91.8,0.19401,0.00014,13.62408]
[1776358637760,40.02,74247.14,91.8,0.19489,0.00014,13.66267]
[1776358637862,40.02,74247.99,91.8,0.19501,0.00014,13.6679]
[1776358638365,40.02,74247.99,91.8,0.19501,0.00014,13.6679]
[1776358639107,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639263,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639286,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639290,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639301,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639306,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639326,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639382,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639602,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639950,40.02,74247.69,91.8,0.19496,0.00014,13.66602]
[1776358639608,40.02,74250.63,91.8,0.19537,0.00014,13.684]
[1776358639983,40.02,74250.63,91.8,0.19537,0.00014,13.684]
[1776358640614,40.02,74250.63,91.8,0.19537,0.00014,13.684]
[1776358641166,40.02,74254.16,91.8,0.19587,0.00014,13.70563]
[1776358641802,40.02,74254.16,91.8,0.19587,0.00014,13.70563]
[1776358642989,40.02,74258.17,91.8,0.19643,0.00014,13.73019]
[1776358643536,40.02,74258.17,91.8,0.19643,0.00014,13.73019]
[1776358645359,40.02,74257.3,91.8,0.19631,0.00014,13.72494]
[1776358648794,40.02,74257.36,91.8,0.19632,0.00014,13.72542]
[1776358648946,40.02,74257.36,91.8,0.19632,0.00014,13.72542]
[1776358649054,40.02,74258.6,91.8,0.19649,0.00014,13.73301]
[1776358649132,40.02,74258.6,91.8,0.19649,0.00014,13.73301]
[1776358649158,40.02,74258.6,91.8,0.19649,0.00014,13.73301]
[1776358649233,40.02,74258.6,91.8,0.19649,0.00014,13.73301]
[1776358649617,40.02,74258.6,91.8,0.19649,0.00014,13.73301]
[1776358649718,40.02,74246.62,91.8,0.19482,0.00014,13.65992]
[1776358650090,40.02,74246.62,91.8,0.19482,0.00014,13.65992]
[1776358650260,40.02,74246.62,91.8,0.19482,0.00014,13.65992]
[1776358650320,40.02,74246.62,91.8,0.19482,0.00014,13.65992]
[1776358650421,40.02,74234.58,91.8,0.19316,0.00014,13.58631]
[1776358652764,40.02,74234.32,91.8,0.19307,0.00014,13.57978]
[1776358652939,40.02,74234.28,91.8,0.19307,0.00014,13.57975]
[1776358653601,40.02,74234.28,91.8,0.19307,0.00014,13.57975]
[1776358653702,40.02,74234.44,91.8,0.1931,0.00014,13.58081]
[1776358654219,40.02,74234.44,91.8,0.1931,0.00014,13.58081]
[1776358654696,40.02,74233.76,91.8,0.19301,0.00014,13.57687]
[1776358660307,40.02,74232.54,91.8,0.19285,0.00014,13.56993]
[1776358661041,40.02,74232.54,91.8,0.19285,0.00014,13.56993]
[1776358661675,40.02,74232.54,91.8,0.19285,0.00014,13.56993]
[1776358665149,40.02,74235.07,91.8,0.19321,0.00014,13.58573]
[1776358665663,40.02,74235.07,91.8,0.19321,0.00014,13.58573]
[1776358671386,40.02,74237.38,91.8,0.19354,0.00014,13.6003]
[1776358675813,40.03,74234.71,91.8,0.19317,0.00014,13.58414]
[1776358675998,40.03,74234.71,91.8,0.19317,0.00014,13.58414]
[1776358676747,40.03,74234.78,91.8,0.19318,0.00014,13.58465]
[1776358676788,40.03,74233.62,91.8,0.19302,0.00014,13.57748]
[1776358677263,40.03,74233.62,91.8,0.19302,0.00014,13.57748]
[1776358679692,40.02,74230.53,91.8,0.19259,0.00014,13.55847]
[1776358684691,40.02,74225.78,91.8,0.19194,0.00014,13.52929]
[1776358684700,40.02,74225.78,91.8,0.19194,0.00014,13.52929]
[1776358686275,40.02,74222.76,91.8,0.19152,0.00014,13.5108]
[1776358687117,40.02,74222.58,91.8,0.1915,0.00014,13.50972]
[1776358688247,40.02,74222.86,91.8,0.19154,0.00014,13.51146]
[1776358688958,40.02,74222.86,91.8,0.19154,0.00014,13.51146]
[1776358690996,40.02,74223.5,91.8,0.19162,0.00014,13.51542]
[1776358691053,40.02,74223.74,91.8,0.19166,0.00014,13.5169]
[1776358691113,40.02,74223.74,91.8,0.19166,0.00014,13.5169]
[1776358692108,40.02,74217.26,91.8,0.19077,0.00014,13.47721]
[1776358692760,40.02,74217.26,91.8,0.19077,0.00014,13.47721]
[1776358692773,40.02,74217.26,91.8,0.19077,0.00014,13.47721]
[1776358693045,40.03,74214.22,91.8,0.19035,0.00014,13.45863]
[1776358693059,40.03,74214.22,91.8,0.19035,0.00014,13.45863]
[1776358694867,40.03,74220.83,91.8,0.19126,0.00014,13.49923]
[1776358694895,40.03,74229.92,91.8,0.19251,0.00014,13.55492]
[1776358696201,40.03,74234.78,91.8,0.19318,0.00014,13.58462]
[1776358696408,40.03,74234.78,91.8,0.19318,0.00014,13.58462]
[1776358697112,40.03,74236.97,91.8,0.19348,0.00014,13.59794]
[1776358702418,40.02,74230.32,91.8,0.19256,0.00014,13.55691]
[1776358705100,40.02,74231.07,91.8,0.19266,0.00014,13.56139]
[1776358705102,40.02,74231.07,91.8,0.19266,0.00014,13.56139]
[1776358705251,40.02,74231.07,91.8,0.19266,0.00014,13.56139]
[1776358705949,40.02,74231.07,91.8,0.19266,0.00014,13.56139]
[1776358714755,40.02,74224.85,91.8,0.19174,0.00014,13.5179]
[1776358716217,40.02,74225.02,91.8,0.19177,0.00014,13.51894]
[1776358716309,40.02,74225.02,91.8,0.19177,0.00014,13.51894]
[1776358721738,40.02,74221.86,91.8,0.19133,0.00014,13.49965]
[1776358722856,40.02,74221.86,91.8,0.19133,0.00014,13.49965]
[1776358725433,40.02,74221.43,91.8,0.19127,0.00014,13.49706]
[1776358725462,40.02,74221.43,91.8,0.19127,0.00014,13.49706]
[1776358725463,40.02,74221.43,91.8,0.19127,0.00014,13.49706]
[1776358725485,40.02,74221.43,91.8,0.19127,0.00014,13.49706]
[1776358725753,40.02,74221.43,91.8,0.19127,0.00014,13.49706]
[1776358725766,40.02,74210.02,91.8,0.18971,0.00014,13.42712]
[1776358727780,40.02,74200.63,91.8,0.18843,0.00014,13.36953]
[1776358730689,40.02,74202.93,91.8,0.18875,0.00014,13.38382]
[1776358730894,40.02,74202.93,91.8,0.18875,0.00014,13.38382]
[1776358730968,40.02,74202.93,91.8,0.18875,0.00014,13.38382]
[1776358730994,40.02,74205.86,91.8,0.18915,0.00014,13.40186]
[1776358731187,40.02,74205.86,91.8,0.18915,0.00014,13.40186]
[1776358731413,40.02,74205.86,91.8,0.18915,0.00014,13.40186]
[1776358733125,40.02,74216.04,91.8,0.19055,0.00014,13.46451]
[1776358734943,40.02,74215.75,91.8,0.19051,0.00014,13.46279]
[1776358740144,40.03,74215.69,91.8,0.19051,0.00014,13.46278]
[1776358741226,40.03,74215.69,91.8,0.19051,0.00014,13.46278]
[1776358742737,40.03,74214.74,91.8,0.19038,0.00014,13.45709]
[1776358743378,40.03,74213.96,91.8,0.19028,0.00014,13.45238]
[1776358743791,40.03,74213.96,91.8,0.19028,0.00014,13.45238]
[1776358744409,40.03,74212.89,91.8,0.19013,0.00014,13.44589]
[1776358745222,40.03,74213.07,91.8,0.19016,0.00014,13.44708]
[1776358746304,40.03,74213.12,91.8,0.19017,0.00014,13.44748]
[1776358746931,40.03,74213.12,91.8,0.19017,0.00014,13.44748]
[1776358747038,40.03,74213.12,91.8,0.19017,0.00014,13.44748]
[1776358748817,40.03,74212.97,91.8,0.19015,0.00014,13.44672]
[1776358749670,40.03,74212.21,91.8,0.19005,0.00014,13.44215]
[1776358752126,40.03,74210.83,91.8,0.18986,0.00014,13.43395]
[1776358752137,40.03,74210.83,91.8,0.18986,0.00014,13.43395]
[1776358752795,40.03,74210.83,91.8,0.18986,0.00014,13.43395]
[1776358752954,40.03,74209.75,91.8,0.18972,0.00014,13.42743]
[1776358754027,40.03,74209.75,91.8,0.18972,0.00014,13.42743]
[1776358762969,40.03,74204.24,91.8,0.18897,0.00014,13.39357]
[1776358768060,40.03,74200.01,91.8,0.18839,0.00014,13.36761]
[1776358773096,40.03,74199.33,91.8,0.18825,0.00014,13.35842]
[1776358775931,40.03,74199.39,91.8,0.18826,0.00014,13.35883]
[1776358775937,40.03,74199.39,91.8,0.18826,0.00014,13.35883]
[1776358775949,40.03,74199.39,91.8,0.18826,0.00014,13.35883]
[1776358776050,40.03,74200.91,91.8,0.18846,0.00014,13.36822]
[1776358777817,40.03,74214.83,91.8,0.19037,0.00014,13.4538]
[1776358780341,40.03,74213.77,91.8,0.19023,0.00014,13.44736]
[1776358780550,40.03,74213.77,91.8,0.19023,0.00014,13.44736]
[1776358781404,40.03,74212.74,91.8,0.19009,0.00014,13.44118]
[1776358783830,40.03,74208.36,91.8,0.18949,0.00014,13.4144]
[1776358783840,40.03,74208.36,91.8,0.18949,0.00014,13.4144]
[1776358783931,40.03,74208.59,91.8,0.18953,0.00014,13.41604]
[1776358789208,40.03,74210.58,91.8,0.1898,0.00014,13.42809]
[1776358792385,40.03,74209.26,91.8,0.18961,0.00014,13.41994]
[1776358793085,40.03,74209.26,91.8,0.18961,0.00014,13.41994]
[1776358793108,40.03,74209.26,91.8,0.18961,0.00014,13.41994]
[1776358792462,40.03,74209.34,91.8,0.18963,0.00014,13.42041]
[1776358794580,40.03,74204.56,91.8,0.18897,0.00014,13.39093]
[1776358795145,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795436,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795449,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795520,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795646,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795650,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358795653,40.03,74199.46,91.8,0.18827,0.00014,13.35951]
[1776358796554,40.03,74195.5,91.8,0.18773,0.00014,13.33511]
[1776358799480,40.03,74193.8,91.8,0.1875,0.00014,13.32459]
[1776358801007,40.03,74193.29,91.8,0.18743,0.00014,13.3214]
[1776358801252,40.03,74192.71,91.8,0.18735,0.00014,13.3178]
[1776358802644,40.03,74187.3,91.8,0.18661,0.00014,13.28452]
[1776358803120,40.03,74187.3,91.8,0.18661,0.00014,13.28452]
[1776358803657,40.03,74183.0,91.8,0.18603,0.00014,13.25809]
[1776358803890,40.03,74183.0,91.8,0.18603,0.00014,13.25809]
[1776358804128,40.03,74183.0,91.8,0.18603,0.00014,13.25809]
[1776358804177,40.03,74182.12,91.8,0.18591,0.00014,13.25273]
[1776358804577,40.03,74182.12,91.8,0.18591,0.00014,13.25273]
[1776358804806,40.03,74182.12,91.8,0.18591,0.00014,13.25273]
[1776358805070,40.03,74182.12,91.8,0.18591,0.00014,13.25273]
[1776358805132,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358805528,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358805534,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806010,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806027,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806029,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806081,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806086,40.03,74174.33,91.8,0.18487,0.00013,13.20485]
[1776358806150,40.03,74169.37,91.8,0.1842,0.00013,13.17443]
[1776358807023,40.03,74169.37,91.8,0.1842,0.00013,13.17443]
[1776358807081,40.03,74164.05,91.8,0.18348,0.00013,13.14152]
[1776358807199,40.03,74164.05,91.8,0.18348,0.00013,13.14152]
[1776358809904,40.03,74168.44,91.8,0.18407,0.00013,13.16866]
[1776358809935,40.03,74168.44,91.8,0.18407,0.00013,13.16866]
[1776358810050,40.03,74168.44,91.8,0.18407,0.00013,13.16866]
[1776358810117,40.03,74169.67,91.8,0.18424,0.00013,13.17625]
[1776358810764,40.03,74169.67,91.8,0.18424,0.00013,13.17625]
[1776358811340,40.03,74175.02,91.8,0.18496,0.00013,13.20935]
[1776358811354,40.03,74175.02,91.8,0.18496,0.00013,13.20935]
[1776358811377,40.03,74175.02,91.8,0.18496,0.00013,13.20935]
[1776358811670,40.03,74175.02,91.8,0.18496,0.00013,13.20935]
[1776358811874,40.03,74177.06,91.8,0.18524,0.00013,13.22201]
[1776358812386,40.03,74177.06,91.8,0.18524,0.00013,13.22201]
[1776358813135,40.03,74177.06,91.8,0.18524,0.00013,13.22201]
[1776358812957,40.03,74167.17,91.8,0.18391,0.00013,13.16105]
[1776358813390,40.03,74164.07,91.8,0.18349,0.00013,13.14197]
[1776358814936,40.03,74164.07,91.8,0.18349,0.00013,13.14197]
[1776358815038,40.03,74164.44,91.8,0.18354,0.00013,13.14429]
[1776358815976,40.03,74164.44,91.8,0.18354,0.00013,13.14429]
[1776358816065,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816254,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816407,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816463,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816550,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816719,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816774,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816881,40.03,74163.8,91.8,0.18346,0.00013,13.14022]
[1776358816941,40.03,74171.61,91.8,0.1845,0.00013,13.18837]
[1776358817560,40.03,74183.29,91.8,0.18608,0.00014,13.26038]
[1776358818393,40.03,74183.29,91.8,0.18608,0.00014,13.26038]
[1776358818416,40.03,74183.29,91.8,0.18608,0.00014,13.26038]
[1776358818862,40.03,74183.29,91.8,0.18608,0.00014,13.26038]
[1776358821670,40.03,74185.91,91.8,0.18644,0.00014,13.2765]
[1776358823119,40.03,74185.34,91.8,0.18636,0.00014,13.273]
[1776358823536,40.03,74179.5,91.8,0.18557,0.00013,13.23709]
[1776358825612,40.03,74174.19,91.8,0.18486,0.00013,13.20456]
[1776358827044,40.03,74173.61,91.8,0.18478,0.00013,13.20108]
[1776358827139,40.03,74173.61,91.8,0.18478,0.00013,13.20108]
[1776358828043,40.03,74174.25,91.8,0.18487,0.00013,13.20513]
[1776358828608,40.03,74177.21,91.8,0.18527,0.00013,13.22344]
[1776358828613,40.03,74177.21,91.8,0.18527,0.00013,13.22344]
[1776358829928,40.03,74178.97,91.8,0.18551,0.00013,13.23435]
[1776358829958,40.03,74178.97,91.8,0.18551,0.00013,13.23435]
[1776358830038,40.03,74178.97,91.8,0.18551,0.00013,13.23435]
[1776358830077,40.03,74186.12,91.8,0.18648,0.00014,13.27839]
[1776358830724,40.03,74196.78,91.8,0.18793,0.00014,13.34391]
[1776358832085,40.03,74196.78,91.8,0.18793,0.00014,13.34391]
[1776358832985,40.03,74200.81,91.8,0.18842,0.00014,13.36342]
[1776358833603,40.03,74206.78,91.8,0.18923,0.00014,13.39997]
[1776358834119,40.03,74206.78,91.8,0.18923,0.00014,13.39997]
[1776358836884,40.03,74209.86,91.8,0.18964,0.00014,13.41836]
[1776358836913,40.03,74209.86,91.8,0.18964,0.00014,13.41836]
[1776358837085,40.03,74209.86,91.8,0.18964,0.00014,13.41836]
[1776358837142,40.03,74209.86,91.8,0.18964,0.00014,13.41836]
[1776358841556,40.03,74207.49,91.8,0.1893,0.00014,13.40307]
[1776358841561,40.03,74207.49,91.8,0.1893,0.00014,13.40307]
[1776358841944,40.03,74207.49,91.8,0.1893,0.00014,13.40307]
[1776358842024,40.03,74207.49,91.8,0.1893,0.00014,13.40307]
[1776358842084,40.03,74207.49,91.8,0.1893,0.00014,13.40307]
[1776358845918,40.03,74211.6,91.8,0.18985,0.00014,13.42761]
[1776358849686,40.02,74210.6,91.8,0.18969,0.00014,13.42077]
[1776358850627,40.02,74210.67,91.8,0.1897,0.00014,13.42102]
[1776358850787,40.02,74210.67,91.8,0.1897,0.00014,13.42102]
[1776358850957,40.02,74210.67,91.8,0.1897,0.00014,13.42102]
[1776358851085,40.02,74210.67,91.8,0.1897,0.00014,13.42102]
[1776358851163,40.02,74210.67,91.8,0.1897,0.00014,13.42102]
[1776358851976,40.02,74210.4,91.8,0.18966,0.00014,13.41918]
[1776358852153,40.02,74201.55,91.8,0.18845,0.00014,13.36468]
[1776358852688,40.02,74193.7,91.8,0.18738,0.00014,13.31634]
[1776358854118,40.02,74193.7,91.8,0.18738,0.00014,13.31634]
[1776358854119,40.02,74193.7,91.8,0.18738,0.00014,13.31634]
[1776358854286,40.02,74191.93,91.8,0.18713,0.00014,13.30541]
[1776358855187,40.02,74187.86,91.8,0.18658,0.00014,13.28035]
[1776358855227,40.02,74187.86,91.8,0.18658,0.00014,13.28035]
[1776358856470,40.02,74183.72,91.8,0.18602,0.00014,13.25473]
[1776358856690,40.02,74183.72,91.8,0.18602,0.00014,13.25473]
[1776358856716,40.02,74174.1,91.8,0.18472,0.00013,13.1954]
[1776358857251,40.02,74174.1,91.8,0.18472,0.00013,13.1954]
[1776358860367,40.02,74172.42,91.8,0.18449,0.00013,13.18499]
[1776358861836,40.02,74173.79,91.8,0.18467,0.00013,13.19341]
[1776358863125,40.02,74171.13,91.8,0.18431,0.00013,13.17699]
[1776358865450,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358865476,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358865756,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358865820,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358865928,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358865979,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358866012,40.02,74176.68,91.8,0.18506,0.00013,13.21111]
[1776358866097,40.02,74181.9,91.8,0.18576,0.00014,13.24318]
[1776358868158,40.02,74189.47,91.8,0.18679,0.00014,13.28981]
[1776358870375,40.02,74190.27,91.8,0.1869,0.00014,13.29471]
[1776358870377,40.02,74190.27,91.8,0.1869,0.00014,13.29471]
[1776358870475,40.02,74190.27,91.8,0.1869,0.00014,13.29471]
[1776358870710,40.02,74190.27,91.8,0.1869,0.00014,13.29471]
[1776358870880,40.02,74190.27,91.8,0.1869,0.00014,13.29471]
[1776358872167,40.02,74189.1,91.8,0.18674,0.00014,13.2875]
[1776358873172,40.02,74193.14,91.8,0.18729,0.00014,13.31233]
[1776358874131,40.02,74193.98,91.8,0.1874,0.00014,13.31745]
[1776358875631,40.02,74188.88,91.8,0.18671,0.00014,13.28604]
[1776358875877,40.02,74188.88,91.8,0.18671,0.00014,13.28604]
[1776358876393,40.02,74184.94,91.8,0.18617,0.00014,13.2618]
[1776358877326,40.02,74182.89,91.8,0.1859,0.00014,13.2492]
[1776358877870,40.02,74178.12,91.8,0.18525,0.00013,13.21989]
[1776358881199,40.02,74177.58,91.8,0.18518,0.00013,13.21647]
[1776358881228,40.02,74177.58,91.8,0.18518,0.00013,13.21647]
[1776358881254,40.02,74177.58,91.8,0.18518,0.00013,13.21647]
[1776358881318,40.02,74177.01,91.8,0.1851,0.00013,13.21293]
[1776358881418,40.02,74177.01,91.8,0.1851,0.00013,13.21293]
[1776358881498,40.02,74177.01,91.8,0.1851,0.00013,13.21293]
[1776358882212,40.02,74177.01,91.8,0.1851,0.00013,13.21293]
[1776358882224,40.02,74177.01,91.8,0.1851,0.00013,13.21293]
[1776358882905,40.02,74170.04,91.8,0.18416,0.00013,13.16981]
[1776358884385,40.02,74173.24,91.8,0.18458,0.00013,13.1894]
[1776358884395,40.02,74173.24,91.8,0.18458,0.00013,13.1894]
[1776358884622,40.02,74173.24,91.8,0.18458,0.00013,13.1894]
[1776358885037,40.02,74173.24,91.8,0.18458,0.00013,13.1894]
[1776358885127,40.02,74173.24,91.8,0.18458,0.00013,13.1894]
[1776358885221,40.02,74179.57,91.8,0.18543,0.00013,13.22822]
[1776358885371,40.02,74179.57,91.8,0.18543,0.00013,13.22822]
[1776358886214,40.02,74179.57,91.8,0.18543,0.00013,13.22822]
[1776358886565,40.02,74181.86,91.8,0.18574,0.00014,13.24227]
[1776358886618,40.02,74181.86,91.8,0.18574,0.00014,13.24227]
[1776358887057,40.02,74181.86,91.8,0.18574,0.00014,13.24227]
[1776358887117,40.02,74181.86,91.8,0.18574,0.00014,13.24227]
[1776358887775,40.02,74182.16,91.8,0.18578,0.00014,13.24406]
[1776358889942,40.02,74176.3,91.8,0.18499,0.00013,13.20788]
[1776358890500,40.02,74174.32,91.8,0.18472,0.00013,13.19567]
[1776358890640,40.02,74174.32,91.8,0.18472,0.00013,13.19567]
[1776358890739,40.02,74174.32,91.8,0.18472,0.00013,13.19567]
[1776358890847,40.02,74174.32,91.8,0.18472,0.00013,13.19567]
[1776358891004,40.02,74174.32,91.8,0.18472,0.00013,13.19567]
[1776358891987,40.02,74169.71,91.8,0.18405,0.00013,13.16211]
[1776358892008,40.02,74169.71,91.8,0.18405,0.00013,13.16211]
[1776358892320,40.02,74169.71,91.8,0.18405,0.00013,13.16211]
[1776358892089,40.02,74166.32,91.8,0.18359,0.00013,13.14124]
[1776358892680,40.02,74166.32,91.8,0.18359,0.00013,13.14124]
[1776358894147,40.02,74163.91,91.8,0.18327,0.00013,13.12626]
[1776358894232,40.02,74163.73,91.8,0.18324,0.00013,13.12505]
[1776358896103,40.02,74164.13,91.8,0.1833,0.00013,13.12758]
[1776358896108,40.02,74164.09,91.8,0.18329,0.00013,13.12739]
[1776358897013,40.02,74164.09,91.8,0.18329,0.00013,13.12739]
[1776358897269,40.02,74164.09,91.8,0.18329,0.00013,13.12739]
[1776358897289,40.02,74161.9,91.8,0.183,0.00013,13.11378]
[1776358898020,40.02,74161.9,91.8,0.183,0.00013,13.11378]
[1776358898245,40.02,74161.9,91.8,0.183,0.00013,13.11378]
[1776358899039,40.02,74160.62,91.8,0.18282,0.00013,13.1058]
[1776358903268,40.01,74158.52,91.8,0.18254,0.00013,13.09258]
[1776358903613,40.01,74158.5,91.8,0.18253,0.00013,13.09239]
[1776358907540,40.01,74155.06,91.8,0.18207,0.00013,13.07092]
[1776358911253,40.01,74155.85,91.8,0.18217,0.00013,13.07572]
[1776358912771,40.01,74153.0,91.8,0.18179,0.00013,13.05802]
[1776358918153,40.01,74152.93,91.8,0.18177,0.00013,13.0574]
[1776358921238,40.01,74152.42,91.8,0.1817,0.00013,13.05418]
[1776358921252,40.01,74152.42,91.8,0.1817,0.00013,13.05418]
[1776358921322,40.01,74150.99,91.8,0.18151,0.00013,13.04532]
[1776358921323,40.01,74150.99,91.8,0.18151,0.00013,13.04532]
[1776358921567,40.01,74150.99,91.8,0.18151,0.00013,13.04532]
[1776358921584,40.01,74150.99,91.8,0.18151,0.00013,13.04532]
[1776358922131,40.01,74150.99,91.8,0.18151,0.00013,13.04532]
[1776358922283,40.01,74143.75,91.8,0.18055,0.00013,13.0006]
[1776358922973,40.01,74143.75,91.8,0.18055,0.00013,13.0006]
[1776358923243,40.01,74143.75,91.8,0.18055,0.00013,13.0006]
[1776358923276,40.01,74143.75,91.8,0.18055,0.00013,13.0006]
[1776358923289,40.01,74130.37,91.8,0.17878,0.00013,12.91795]
[1776358923701,40.01,74130.37,91.8,0.17878,0.00013,12.91795]
[1776358923940,40.01,74130.37,91.8,0.17878,0.00013,12.91795]
[1776358924196,40.01,74122.42,91.8,0.17773,0.00013,12.86893]
[1776358926274,40.01,74116.19,91.8,0.17691,0.00013,12.83044]
[1776358927072,40.01,74114.26,91.8,0.17666,0.00013,12.81859]
[1776358927288,40.01,74125.49,91.8,0.17814,0.00013,12.88818]
[1776358928583,40.01,74127.77,91.8,0.17844,0.00013,12.90234]
[1776358929468,40.01,74125.79,91.8,0.17818,0.00013,12.89014]
[1776358930255,40.01,74125.79,91.8,0.17818,0.00013,12.89014]
[1776358932289,40.01,74126.33,91.8,0.17826,0.00013,12.8936]
[1776358935420,40.01,74123.84,91.8,0.17794,0.00013,12.87847]
[1776358935583,40.01,74123.84,91.8,0.17794,0.00013,12.87847]
[1776358935810,40.01,74123.84,91.8,0.17794,0.00013,12.87847]
[1776358935861,40.01,74123.84,91.8,0.17794,0.00013,12.87847]
[1776358935951,40.01,74123.84,91.8,0.17794,0.00013,12.87847]
[1776358936282,40.02,74134.79,91.8,0.17938,0.00013,12.94624]
[1776358938105,40.02,74139.51,91.8,0.18001,0.00013,12.97551]
[1776358938950,40.02,74139.3,91.8,0.17998,0.00013,12.97429]
[1776358939273,40.02,74139.3,91.8,0.17998,0.00013,12.97429]
[1776358939757,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358939777,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358939797,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358939866,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358940104,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358940255,40.02,74136.22,91.8,0.17958,0.00013,12.95534]
[1776358942079,40.02,74128.73,91.8,0.17859,0.00013,12.90929]
[1776358942090,40.02,74128.73,91.8,0.17859,0.00013,12.90929]
[1776358942180,40.02,74128.73,91.8,0.1786,0.00013,12.90945]
[1776358943318,40.02,74128.73,91.8,0.1786,0.00013,12.90945]
[1776358943478,40.02,74129.7,91.8,0.17873,0.00013,12.91547]
[1776358943877,40.02,74129.7,91.8,0.17873,0.00013,12.91547]
[1776358943929,40.02,74129.7,91.8,0.17873,0.00013,12.91547]
[1776358945286,40.02,74118.09,91.8,0.1772,0.00013,12.84377]
[1776358945413,40.02,74118.09,91.8,0.1772,0.00013,12.84377]
[1776358946245,40.02,74118.09,91.8,0.1772,0.00013,12.84377]
[1776358946401,40.02,74111.67,91.8,0.17636,0.00013,12.80417]
[1776358947158,40.02,74111.67,91.8,0.17636,0.00013,12.80417]
[1776358947165,40.02,74111.67,91.8,0.17636,0.00013,12.80417]
[1776358947339,40.02,74111.25,91.8,0.17631,0.00013,12.80175]
[1776358947377,40.02,74111.25,91.8,0.17631,0.00013,12.80175]
[1776358947468,40.02,74111.25,91.8,0.17631,0.00013,12.80175]
[1776358949309,40.02,74109.19,91.8,0.17604,0.00013,12.78914]
[1776358949683,40.02,74108.44,91.8,0.17594,0.00013,12.7845]
[1776358949859,40.02,74108.44,91.8,0.17594,0.00013,12.7845]
[1776358950467,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358950578,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358950579,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358951048,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358951305,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358951336,40.02,74107.31,91.8,0.1758,0.00013,12.77782]
[1776358951115,40.02,74113.64,91.8,0.17658,0.00013,12.81203]
[1776358951623,40.02,74114.01,91.8,0.17663,0.00013,12.81444]
[1776358952396,40.02,74114.01,91.8,0.17663,0.00013,12.81444]
[1776358952703,40.02,74114.01,91.8,0.17663,0.00013,12.81444]
[1776358953318,40.02,74114.01,91.8,0.17663,0.00013,12.81444]
[1776358953432,40.02,74108.61,91.8,0.17593,0.00013,12.78115]
[1776358953971,40.02,74108.61,91.8,0.17593,0.00013,12.78115]
[1776358955283,40.02,74112.43,91.8,0.17643,0.00013,12.80495]
[1776358959028,40.02,74109.51,91.8,0.17606,0.00013,12.78729]
[1776358959161,40.02,74109.51,91.8,0.17606,0.00013,12.78729]
[1776358959211,40.02,74109.51,91.8,0.17606,0.00013,12.78729]
[1776358959327,40.02,74109.51,91.8,0.17606,0.00013,12.78729]
[1776358959229,40.03,74104.92,91.8,0.17547,0.00013,12.75919]
[1776358961220,40.03,74097.9,91.8,0.17455,0.00013,12.71573]
[1776358961285,40.03,74097.9,91.8,0.17455,0.00013,12.71573]
[1776358961592,40.03,74093.86,91.8,0.17403,0.00013,12.69081]
[1776358961703,40.03,74093.86,91.8,0.17403,0.00013,12.69081]
[1776358962365,40.03,74090.39,91.8,0.17358,0.00013,12.66942]
[1776358962380,40.03,74090.39,91.8,0.17358,0.00013,12.66942]
[1776358963827,40.03,74086.66,91.8,0.1731,0.00013,12.64645]
[1776358963963,40.03,74086.66,91.8,0.1731,0.00013,12.64645]
[1776358964043,40.03,74079.45,91.8,0.17217,0.00013,12.60194]
[1776358966335,40.03,74077.4,91.8,0.17191,0.00013,12.58933]
[1776358967269,40.03,74076.2,91.8,0.17175,0.00013,12.58189]
[1776358967536,40.03,74074.94,91.8,0.1716,0.00013,12.57432]
[1776358970594,40.03,74076.72,91.8,0.17183,0.00013,12.58575]
[1776358971848,40.03,74075.5,91.8,0.17168,0.00013,12.57831]
[1776358974475,40.03,74074.58,91.8,0.17157,0.00013,12.57309]
[1776358975474,40.03,74070.08,91.8,0.171,0.00013,12.54534]
[1776358976700,40.03,74071.11,91.8,0.17113,0.00013,12.55191]
[1776358976711,40.03,74071.11,91.8,0.17113,0.00013,12.55191]
[1776358976804,40.03,74071.11,91.8,0.17113,0.00013,12.55191]
[1776358976889,40.03,74069.03,91.8,0.17087,0.00013,12.5392]
[1776358977710,40.03,74069.03,91.8,0.17087,0.00013,12.5392]
[1776358977762,40.04,74078.99,91.8,0.17216,0.00013,12.60141]
[1776358980292,40.04,74087.36,91.8,0.17326,0.00013,12.65404]
[1776358981463,40.04,74091.23,91.8,0.17377,0.00013,12.67833]
[1776358981584,40.04,74091.23,91.8,0.17377,0.00013,12.67833]
[1776358981608,40.04,74092.11,91.8,0.17389,0.00013,12.68407]
[1776358984367,40.04,74086.79,91.8,0.1732,0.00013,12.65125]
[1776358984447,40.04,74082.09,91.8,0.1726,0.00013,12.62229]
[1776358984629,40.04,74088.45,91.8,0.17342,0.00013,12.66168]
[1776358986337,40.04,74088.45,91.8,0.17342,0.00013,12.66168]
[1776358986776,40.04,74092.2,91.8,0.17392,0.00013,12.68558]
[1776358986869,40.04,74091.14,91.8,0.17379,0.00013,12.67929]
[1776358987874,40.04,74091.14,91.8,0.17379,0.00013,12.67929]
[1776358987947,40.04,74086.85,91.8,0.17324,0.00013,12.65285]
[1776358988923,40.04,74086.85,91.8,0.17324,0.00013,12.65285]
[1776358989687,40.05,74087.49,91.8,0.17333,0.00013,12.65712]
[1776358991800,40.05,74094.67,91.8,0.17427,0.00013,12.70213]
[1776358991826,40.05,74094.67,91.8,0.17427,0.00013,12.70213]
[1776358991840,40.05,74094.67,91.8,0.17427,0.00013,12.70213]
[1776358992067,40.05,74094.67,91.8,0.17427,0.00013,12.70213]
[1776358992410,40.05,74094.78,91.8,0.17429,0.00013,12.70305]
[1776358992474,40.05,74094.78,91.8,0.17429,0.00013,12.70305]
[1776358992800,40.05,74094.78,91.8,0.17429,0.00013,12.70305]
[1776358992857,40.05,74112.55,91.8,0.17661,0.00013,12.81322]
[1776358993651,40.05,74112.55,91.8,0.17661,0.00013,12.81322]
[1776358994215,40.05,74122.89,91.8,0.17798,0.00013,12.87739]
[1776358994519,40.05,74122.89,91.8,0.17798,0.00013,12.87739]
[1776358995843,40.05,74124.68,91.8,0.17822,0.00013,12.88861]
[1776358996186,40.05,74124.68,91.8,0.17822,0.00013,12.88861]
[1776358998053,40.05,74123.41,91.8,0.17806,0.00013,12.88108]
[1776358998095,40.05,74123.41,91.8,0.17806,0.00013,12.88108]
[1776358999129,40.05,74121.79,91.8,0.17785,0.00013,12.87125]
[1776358999897,40.05,74120.56,91.8,0.17769,0.00013,12.86384]
[1776359000076,40.05,74120.56,91.8,0.17769,0.00013,12.86384]
[1776359000182,40.05,74120.56,91.8,0.17769,0.00013,12.86384]
[1776359000358,40.05,74120.56,91.8,0.17769,0.00013,12.86384]
[1776359000278,40.05,74119.7,91.8,0.17758,0.00013,12.85872]
[1776359001466,40.05,74115.32,91.8,0.17701,0.00013,12.83173]
[1776359001545,40.05,74115.32,91.8,0.17701,0.00013,12.83173]
[1776359001689,40.05,74115.32,91.8,0.17701,0.00013,12.83173]
[1776359001697,40.05,74115.32,91.8,0.17701,0.00013,12.83173]
[1776359001871,40.05,74101.06,91.8,0.17514,0.00013,12.74366]
[1776359003761,40.06,74092.32,91.8,0.17402,0.00013,12.69003]
[1776359005423,40.06,74094.81,91.8,0.17435,0.00013,12.70571]
[1776359006534,40.06,74100.61,91.8,0.17511,0.00013,12.74184]
[1776359006544,40.06,74100.61,91.8,0.17511,0.00013,12.74184]
[1776359007248,40.06,74100.61,91.8,0.17511,0.00013,12.74184]
[1776359010197,40.06,74103.38,91.8,0.17548,0.00013,12.7595]
[1776359010381,40.06,74103.38,91.8,0.17548,0.00013,12.7595]
[1776359010386,40.06,74103.38,91.8,0.17548,0.00013,12.7595]
[1776359011757,40.06,74105.09,91.8,0.17571,0.00013,12.77042]
[1776359012320,40.06,74105.09,91.8,0.17571,0.00013,12.77042]
[1776359013273,40.06,74106.78,91.8,0.17588,0.00013,12.77585]
[1776359014116,40.06,74106.69,91.8,0.17587,0.00013,12.77543]
[1776359015025,40.06,74108.04,91.8,0.17605,0.00013,12.78393]
[1776359016812,40.06,74109.82,91.8,0.17629,0.00013,12.79518]
[1776359016817,40.06,74109.82,91.8,0.17629,0.00013,12.79518]
[1776359016946,40.06,74109.82,91.8,0.17629,0.00013,12.79518]
[1776359017034,40.06,74109.82,91.8,0.17629,0.00013,12.79518]
[1776359017273,40.06,74110.46,91.8,0.17638,0.00013,12.79925]
[1776359017928,40.06,74110.46,91.8,0.17638,0.00013,12.79925]
[1776359018350,40.06,74110.46,91.8,0.17638,0.00013,12.79925]
[1776359018385,40.06,74119.94,91.8,0.17763,0.00013,12.8581]
[1776359018750,40.06,74119.94,91.8,0.17763,0.00013,12.8581]
[1776359018787,40.06,74119.94,91.8,0.17763,0.00013,12.8581]
[1776359019159,40.07,74129.49,91.8,0.17889,0.00013,12.91727]
[1776359019901,40.07,74129.49,91.8,0.17889,0.00013,12.91727]
[1776359020197,40.07,74129.49,91.8,0.17889,0.00013,12.91727]
[1776359020205,40.07,74129.49,91.8,0.17889,0.00013,12.91727]
[1776359020449,40.07,74133.33,91.8,0.1794,0.00013,12.94116]
[1776359020557,40.07,74133.33,91.8,0.1794,0.00013,12.94116]
[1776359020624,40.07,74133.33,91.8,0.1794,0.00013,12.94116]
[1776359020882,40.07,74147.65,91.8,0.1813,0.00013,13.02974]
[1776359021971,40.07,74147.65,91.8,0.1813,0.00013,13.02974]
[1776359022106,40.07,74147.65,91.8,0.1813,0.00013,13.02974]
[1776359022354,40.07,74147.65,91.8,0.1813,0.00013,13.02974]
[1776359022846,40.07,74151.14,91.8,0.18178,0.00013,13.05154]
[1776359023128,40.07,74159.74,91.8,0.18293,0.00013,13.10477]
[1776359024040,40.07,74159.74,91.8,0.18293,0.00013,13.10477]
[1776359024730,40.07,74162.71,91.8,0.18333,0.00013,13.12324]
[1776359026093,40.07,74160.35,91.8,0.18302,0.00013,13.10887]
[1776359026095,40.07,74160.35,91.8,0.18302,0.00013,13.10887]
[1776359026297,40.07,74160.35,91.8,0.18302,0.00013,13.10887]
[1776359026565,40.07,74157.75,91.8,0.18267,0.00013,13.09303]
[1776359026917,40.07,74157.75,91.8,0.18267,0.00013,13.09303]
[1776359028912,40.07,74159.7,91.8,0.18294,0.00013,13.10543]
[1776359028916,40.07,74159.7,91.8,0.18294,0.00013,13.10543]
[1776359029024,40.07,74159.7,91.8,0.18294,0.00013,13.10543]
[1776359029304,40.07,74159.7,91.8,0.18294,0.00013,13.10543]
[1776359029397,40.07,74159.7,91.8,0.18294,0.00013,13.10543]
[1776359029406,40.07,74168.49,91.8,0.18413,0.00013,13.15971]
[1776359030387,40.07,74168.49,91.8,0.18413,0.00013,13.15971]
[1776359030417,40.07,74168.49,91.8,0.18413,0.00013,13.15971]
[1776359031178,40.07,74171.92,91.8,0.18459,0.00013,13.18092]
[1776359031907,40.07,74165.76,91.8,0.18376,0.00013,13.1431]
[1776359032595,40.07,74163.81,91.8,0.18351,0.00013,13.13122]
[1776359033711,40.07,74161.43,91.8,0.18319,0.00013,13.11671]
[1776359034542,40.08,74160.15,91.8,0.18302,0.00013,13.10899]
[1776359035941,40.08,74160.42,91.8,0.18306,0.00013,13.11081]
[1776359035947,40.08,74160.42,91.8,0.18306,0.00013,13.11081]
[1776359036397,40.08,74160.42,91.8,0.18306,0.00013,13.11081]
[1776359036419,40.08,74159.48,91.8,0.18294,0.00013,13.10519]
[1776359036471,40.08,74159.48,91.8,0.18294,0.00013,13.10519]
[1776359036823,40.08,74159.48,91.8,0.18294,0.00013,13.10519]
[1776359037831,40.08,74155.95,91.8,0.18247,0.00013,13.0835]
[1776359039147,40.08,74155.44,91.8,0.1824,0.00013,13.0804]
[1776359040827,40.08,74157.79,91.8,0.18272,0.00013,13.09499]
[1776359041203,40.08,74157.79,91.8,0.18272,0.00013,13.09499]
[1776359041544,40.08,74160.61,91.8,0.1831,0.00013,13.11238]
[1776359042349,40.08,74160.61,91.8,0.1831,0.00013,13.11238]
[1776359045158,40.08,74169.52,91.8,0.18429,0.00013,13.16724]
[1776359048181,40.08,74163.96,91.8,0.18354,0.00013,13.13298]
[1776359048372,40.08,74163.96,91.8,0.18354,0.00013,13.13298]
[1776359049281,40.08,74169.46,91.8,0.18429,0.00013,13.16697]
[1776359049469,40.08,74169.46,91.8,0.18429,0.00013,13.16697]
[1776359050207,40.08,74166.14,91.8,0.18384,0.00013,13.14653]
[1776359051813,40.08,74165.55,91.8,0.18376,0.00013,13.14291]
[1776359057222,40.08,74165.48,91.8,0.18375,0.00013,13.14261]
[1776359058195,40.08,74166.07,91.8,0.18383,0.00013,13.14626]
[1776359058261,40.08,74166.07,91.8,0.18383,0.00013,13.14626]
[1776359058451,40.08,74166.07,91.8,0.18383,0.00013,13.14626]
[1776359058272,40.08,74167.96,91.8,0.18409,0.00013,13.1579]
[1776359058612,40.08,74167.96,91.8,0.18409,0.00013,13.1579]
[1776359061005,40.08,74177.97,91.8,0.18544,0.00013,13.21961]
[1776359061021,40.08,74177.97,91.8,0.18544,0.00013,13.21961]
[1776359061065,40.08,74177.97,91.8,0.18544,0.00013,13.21961]
[1776359061118,40.08,74177.97,91.8,0.18544,0.00013,13.21961]
[1776359061991,40.08,74182.32,91.8,0.18603,0.00014,13.24636]
[1776359062353,40.08,74182.32,91.8,0.18603,0.00014,13.24636]
[1776359064231,40.08,74186.96,91.8,0.18665,0.00014,13.2748]
[1776359065311,40.08,74184.64,91.8,0.18634,0.00014,13.2605]
[1776359065481,40.08,74183.95,91.8,0.18624,0.00014,13.25623]
[1776359065958,40.08,74183.95,91.8,0.18624,0.00014,13.25623]
[1776359066872,40.08,74184.7,91.8,0.18634,0.00014,13.26082]
[1776359067627,40.08,74185.8,91.8,0.18649,0.00014,13.26755]
[1776359069490,40.08,74187.33,91.8,0.1867,0.00014,13.27687]
[1776359075006,40.08,74182.15,91.8,0.18594,0.00014,13.23977]
[1776359075103,40.08,74182.15,91.8,0.18594,0.00014,13.23977]
[1776359078461,40.08,74177.53,91.8,0.18532,0.00013,13.21146]
[1776359078713,40.08,74176.79,91.8,0.18522,0.00013,13.20695]
[1776359079338,40.08,74176.79,91.8,0.18522,0.00013,13.20695]
[1776359079383,40.08,74175.28,91.8,0.18502,0.00013,13.19772]
[1776359080832,40.08,74171.45,91.8,0.1845,0.00013,13.17411]
[1776359080906,40.08,74171.45,91.8,0.1845,0.00013,13.17411]
[1776359085782,40.08,74169.83,91.8,0.18428,0.00013,13.1641]
[1776359086132,40.08,74169.83,91.8,0.18428,0.00013,13.1641]
[1776359088305,40.08,74168.77,91.8,0.18414,0.00013,13.15756]
[1776359088474,40.08,74168.77,91.8,0.18414,0.00013,13.15756]
[1776359088487,40.08,74168.77,91.8,0.18414,0.00013,13.15756]
[1776359088366,40.08,74168.75,91.8,0.18414,0.00013,13.15744]
[1776359088571,40.08,74168.75,91.8,0.18414,0.00013,13.15744]
[1776359088634,40.08,74168.75,91.8,0.18414,0.00013,13.15744]
[1776359089747,40.08,74166.33,91.8,0.18382,0.00013,13.14266]
[1776359091007,40.08,74163.12,91.8,0.18339,0.00013,13.12303]
[1776359094059,40.08,74163.41,91.8,0.18344,0.00013,13.12524]
[1776359099076,40.08,74162.22,91.8,0.18329,0.00013,13.11869]
[1776359100471,40.08,74162.03,91.8,0.18327,0.00013,13.11767]
[1776359101660,40.08,74167.15,91.8,0.18396,0.00013,13.14944]
[1776359102477,40.08,74167.15,91.8,0.18396,0.00013,13.14944]
[1776359102463,40.08,74167.51,91.8,0.18402,0.00013,13.15176]
[1776359103659,40.08,74165.63,91.8,0.18376,0.00013,13.14019]
[1776359103688,40.08,74165.63,91.8,0.18376,0.00013,13.14019]
[1776359103841,40.08,74165.63,91.8,0.18376,0.00013,13.14019]
[1776359103906,40.08,74165.63,91.8,0.18376,0.00013,13.14019]
[1776359104482,40.08,74170.54,91.8,0.18442,0.00013,13.17041]
[1776359104576,40.08,74170.54,91.8,0.18442,0.00013,13.17041]
[1776359105489,40.09,74179.85,91.8,0.18568,0.00013,13.22772]
[1776359105531,40.09,74179.85,91.8,0.18568,0.00013,13.22772]
[1776359105546,40.09,74179.85,91.8,0.18568,0.00013,13.22772]
[1776359105584,40.09,74179.85,91.8,0.18568,0.00013,13.22772]
[1776359108521,40.08,74187.99,91.8,0.18678,0.00014,13.27761]
[1776359109490,40.08,74187.99,91.8,0.18678,0.00014,13.27761]
[1776359114552,40.08,74182.88,91.8,0.18608,0.00014,13.24606]
[1776359119586,40.08,74179.97,91.8,0.18569,0.00013,13.22818]
[1776359122727,40.08,74178.58,91.8,0.1855,0.00013,13.21968]
[1776359125177,40.08,74178.22,91.8,0.18545,0.00013,13.21752]
[1776359127378,40.08,74175.8,91.8,0.18513,0.00013,13.20275]
[1776359129036,40.08,74177.09,91.8,0.18531,0.00013,13.21073]
[1776359129873,40.09,74176.18,91.8,0.18518,0.00013,13.20523]
[1776359129886,40.09,74176.18,91.8,0.18518,0.00013,13.20523]
[1776359129923,40.09,74176.18,91.8,0.18518,0.00013,13.20523]
[1776359129953,40.09,74176.18,91.8,0.18518,0.00013,13.20523]
[1776359130404,40.09,74176.18,91.8,0.18518,0.00013,13.20523]
[1776359131312,40.09,74176.01,91.8,0.18516,0.00013,13.20424]
[1776359131336,40.09,74176.01,91.8,0.18516,0.00013,13.20424]
[1776359131383,40.09,74170.19,91.8,0.18433,0.00013,13.16334]
[1776359132412,40.09,74157.77,91.8,0.18266,0.00013,13.08686]
[1776359132698,40.09,74157.77,91.8,0.18266,0.00013,13.08686]
[1776359135448,40.09,74157.07,91.8,0.18257,0.00013,13.08266]
[1776359141247,40.09,74154.82,91.8,0.18228,0.00013,13.06905]
[1776359141697,40.09,74155.58,91.8,0.18238,0.00013,13.07385]
[1776359141776,40.09,74155.58,91.8,0.18238,0.00013,13.07385]
[1776359142591,40.09,74154.24,91.8,0.1822,0.00013,13.06565]
[1776359143029,40.09,74154.24,91.8,0.1822,0.00013,13.06565]
[1776359143046,40.09,74154.24,91.8,0.1822,0.00013,13.06565]
[1776359143062,40.09,74154.24,91.8,0.1822,0.00013,13.06565]
[1776359143481,40.09,74151.06,91.8,0.18178,0.00013,13.04611]
[1776359144881,40.09,74146.5,91.8,0.18117,0.00013,13.01794]
[1776359145014,40.09,74146.5,91.8,0.18117,0.00013,13.01794]
[1776359145977,40.09,74142.64,91.8,0.18066,0.00013,12.9941]
[1776359146188,40.09,74143.22,91.8,0.18073,0.00013,12.99766]
[1776359146699,40.09,74143.22,91.8,0.18073,0.00013,12.99766]
[1776359146779,40.09,74143.22,91.8,0.18073,0.00013,12.99766]
[1776359148142,40.09,74145.54,91.8,0.18104,0.00013,13.01196]
[1776359148286,40.09,74145.54,91.8,0.18104,0.00013,13.01196]
[1776359148337,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149191,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149229,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149254,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149293,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149356,40.09,74153.19,91.8,0.18207,0.00013,13.05936]
[1776359149558,40.09,74156.18,91.8,0.18246,0.00013,13.07768]
[1776359150031,40.09,74156.18,91.8,0.18246,0.00013,13.07768]
[1776359150307,40.09,74156.18,91.8,0.18246,0.00013,13.07768]
[1776359150330,40.09,74156.18,91.8,0.18246,0.00013,13.07768]
[1776359150390,40.09,74156.18,91.8,0.18246,0.00013,13.07768]
[1776359151814,40.09,74161.43,91.8,0.18317,0.00013,13.11029]
[1776359152239,40.09,74161.43,91.8,0.18317,0.00013,13.11029]
[1776359152273,40.09,74161.43,91.8,0.18317,0.00013,13.11029]
[1776359152576,40.09,74167.41,91.8,0.18398,0.00013,13.14723]
[1776359153484,40.09,74167.41,91.8,0.18398,0.00013,13.14723]
[1776359154186,40.09,74174.11,91.8,0.18488,0.00013,13.18853]
[1776359154272,40.09,74174.11,91.8,0.18488,0.00013,13.18853]
[1776359154342,40.09,74174.11,91.8,0.18488,0.00013,13.18853]
[1776359154760,40.09,74177.87,91.8,0.18539,0.00013,13.21169]
[1776359155444,40.09,74177.87,91.8,0.18539,0.00013,13.21169]
[1776359155461,40.09,74177.87,91.8,0.18539,0.00013,13.21169]
[1776359155500,40.09,74177.87,91.8,0.18539,0.00013,13.21169]
[1776359155622,40.09,74184.3,91.8,0.18626,0.00014,13.25121]
[1776359157042,40.09,74180.36,91.8,0.18572,0.00014,13.22697]
[1776359157399,40.09,74180.36,91.8,0.18572,0.00014,13.22697]
[1776359161362,40.09,74172.45,91.8,0.18466,0.00013,13.17846]
[1776359161771,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359161797,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359161813,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359161865,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359161981,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359161988,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359162385,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359162442,40.09,74171.92,91.8,0.18459,0.00013,13.17527]
[1776359162543,40.09,74170.48,91.8,0.1844,0.00013,13.16648]
[1776359162853,40.09,74170.48,91.8,0.1844,0.00013,13.16648]
[1776359163388,40.09,74170.48,91.8,0.1844,0.00013,13.16648]
[1776359164396,40.09,74164.01,91.8,0.18353,0.00013,13.12661]
[1776359164566,40.09,74164.01,91.8,0.18353,0.00013,13.12661]
[1776359166332,40.09,74159.19,91.8,0.18288,0.00013,13.09695]
[1776359167319,40.09,74160.73,91.8,0.18309,0.00013,13.10645]
[1776359167345,40.09,74160.73,91.8,0.18309,0.00013,13.10645]
[1776359167399,40.09,74150.22,91.8,0.18169,0.00013,13.04174]
[1776359169086,40.09,74145.47,91.8,0.18105,0.00013,13.01247]
[1776359169679,40.09,74141.23,91.8,0.18049,0.00013,12.98624]
[1776359171732,40.09,74140.44,91.8,0.18038,0.00013,12.98139]
[1776359174644,40.09,74140.51,91.8,0.18039,0.00013,12.98182]
[1776359174997,40.09,74132.75,91.8,0.17936,0.00013,12.93387]
[1776359176793,40.09,74128.86,91.8,0.17885,0.00013,12.90984]
[1776359176797,40.09,74128.86,91.8,0.17885,0.00013,12.90984]
[1776359177011,40.09,74127.33,91.8,0.17865,0.00013,12.9004]
[1776359179134,40.09,74127.25,91.8,0.17864,0.00013,12.90001]
[1776359180011,40.09,74127.18,91.8,0.17863,0.00013,12.89969]
[1776359182498,40.09,74127.65,91.8,0.1787,0.00013,12.90281]
[1776359182501,40.09,74127.65,91.8,0.1787,0.00013,12.90281]
[1776359182521,40.09,74127.65,91.8,0.1787,0.00013,12.90281]
[1776359182546,40.09,74127.65,91.8,0.1787,0.00013,12.90281]
[1776359187016,40.09,74128.83,91.8,0.17887,0.00013,12.91065]
[1776359188172,40.09,74130.1,91.8,0.17904,0.00013,12.91858]
[1776359188248,40.09,74130.1,91.8,0.17904,0.00013,12.91858]
[1776359188460,40.09,74130.1,91.8,0.17904,0.00013,12.91858]
[1776359191942,40.09,74134.33,91.8,0.17955,0.00013,12.93978]
[1776359192583,40.09,74134.33,91.8,0.17955,0.00013,12.93978]
[1776359194143,40.1,74131.09,91.8,0.17912,0.00013,12.91995]
[1776359196944,40.1,74127.5,91.8,0.17865,0.00013,12.89807]
[1776359197727,40.1,74123.41,91.8,0.17812,0.00013,12.87296]
[1776359198579,40.1,74123.41,91.8,0.17812,0.00013,12.87296]
[1776359198698,40.1,74123.43,91.8,0.17813,0.00013,12.87325]
[1776359199566,40.1,74123.43,91.8,0.17813,0.00013,12.87325]
[1776359199587,40.1,74123.43,91.8,0.17813,0.00013,12.87325]
[1776359199173,40.1,74122.68,91.8,0.17803,0.00013,12.86867]
[1776359199664,40.1,74122.68,91.8,0.17803,0.00013,12.86867]
[1776359199720,40.1,74122.68,91.8,0.17803,0.00013,12.86867]
[1776359199786,40.1,74122.68,91.8,0.17803,0.00013,12.86867]
[1776359200297,40.1,74113.06,91.8,0.17677,0.00013,12.80934]
[1776359201140,40.1,74113.06,91.8,0.17677,0.00013,12.80934]
[1776359203088,40.1,74105.82,91.8,0.17582,0.00013,12.76488]
[1776359203100,40.1,74105.82,91.8,0.17582,0.00013,12.76488]
[1776359203350,40.1,74105.82,91.8,0.17582,0.00013,12.76488]
[1776359203370,40.1,74105.82,91.8,0.17582,0.00013,12.76488]
[1776359203532,40.1,74105.82,91.8,0.17582,0.00013,12.76488]
[1776359204544,40.1,74094.72,91.8,0.17439,0.00013,12.69661]
[1776359205146,40.1,74094.72,91.8,0.17439,0.00013,12.69661]
[1776359205153,40.1,74094.72,91.8,0.17439,0.00013,12.69661]
[1776359205216,40.1,74090.94,91.8,0.1739,0.00013,12.67349]
[1776359206068,40.1,74090.94,91.8,0.1739,0.00013,12.67349]
[1776359206461,40.1,74090.94,91.8,0.1739,0.00013,12.67349]
[1776359206470,40.1,74090.94,91.8,0.1739,0.00013,12.67349]
[1776359206527,40.1,74094.0,91.8,0.1743,0.00013,12.69251]
[1776359207420,40.1,74102.39,91.8,0.1754,0.00013,12.7446]
[1776359207678,40.1,74102.39,91.8,0.1754,0.00013,12.7446]
[1776359207962,40.1,74102.39,91.8,0.1754,0.00013,12.7446]
[1776359208189,40.1,74102.39,91.8,0.1754,0.00013,12.7446]
[1776359208238,40.1,74104.7,91.8,0.1757,0.00013,12.75904]
[1776359211800,40.1,74100.26,91.8,0.17512,0.00013,12.73159]
[1776359215032,40.1,74093.96,91.8,0.1743,0.00013,12.69275]
[1776359215287,40.1,74095.58,91.8,0.17452,0.00013,12.70282]
[1776359215902,40.1,74095.58,91.8,0.17452,0.00013,12.70282]
[1776359215950,40.1,74095.58,91.8,0.17452,0.00013,12.70282]
[1776359216398,40.1,74095.58,91.8,0.17452,0.00013,12.70282]
[1776359216474,40.1,74103.35,91.8,0.17553,0.00013,12.75105]
[1776359218100,40.1,74103.64,91.8,0.17557,0.00013,12.75282]
[1776359220068,40.1,74102.6,91.8,0.17543,0.00013,12.74637]
[1776359221680,40.1,74102.44,91.8,0.17541,0.00013,12.74535]
[1776359221779,40.1,74102.44,91.8,0.17541,0.00013,12.74535]
[1776359222189,40.1,74102.44,91.8,0.17541,0.00013,12.74535]
[1776359227371,40.1,74108.33,91.8,0.17618,0.00013,12.78152]
[1776359228268,40.1,74108.33,91.8,0.17618,0.00013,12.78152]
[1776359229606,40.1,74106.09,91.8,0.17588,0.00013,12.76762]
[1776359229794,40.1,74102.16,91.8,0.17537,0.00013,12.7433]
[1776359230299,40.1,74102.16,91.8,0.17537,0.00013,12.7433]
[1776359230405,40.1,74102.16,91.8,0.17537,0.00013,12.7433]
[1776359230417,40.1,74102.16,91.8,0.17537,0.00013,12.7433]
[1776359231323,40.1,74097.62,91.8,0.17478,0.00013,12.71524]
[1776359232266,40.1,74096.09,91.8,0.17458,0.00013,12.7058]
[1776359232432,40.1,74096.09,91.8,0.17458,0.00013,12.7058]
[1776359232507,40.1,74096.09,91.8,0.17458,0.00013,12.7058]
[1776359232803,40.1,74096.64,91.8,0.17465,0.00013,12.70923]
[1776359233267,40.1,74096.64,91.8,0.17465,0.00013,12.70923]
[1776359233285,40.1,74096.64,91.8,0.17465,0.00013,12.70923]
[1776359233342,40.1,74096.64,91.8,0.17465,0.00013,12.70923]
[1776359233412,40.1,74096.64,91.8,0.17465,0.00013,12.70923]
[1776359233584,40.1,74078.44,91.8,0.17229,0.00013,12.59674]
[1776359233810,40.1,74078.44,91.8,0.17229,0.00013,12.59674]
[1776359233888,40.1,74078.44,91.8,0.17229,0.00013,12.59674]
[1776359234113,40.1,74078.44,91.8,0.17229,0.00013,12.59674]
[1776359234482,40.1,74069.52,91.8,0.17115,0.00013,12.54173]
[1776359235903,40.1,74067.1,91.8,0.17084,0.00013,12.52684]
[1776359237328,40.1,74067.15,91.8,0.17085,0.00013,12.52726]
[1776359237515,40.1,74067.15,91.8,0.17085,0.00013,12.52726]
[1776359237995,40.1,74061.26,91.8,0.1701,0.00013,12.49092]
[1776359240557,40.11,74055.48,91.8,0.16937,0.00013,12.45549]
[1776359240817,40.11,74057.19,91.8,0.16959,0.00013,12.46628]
[1776359241108,40.11,74057.19,91.8,0.16959,0.00013,12.46628]
[1776359241305,40.11,74057.19,91.8,0.16959,0.00013,12.46628]
[1776359241559,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359241720,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359241799,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359241906,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359241938,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359242543,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359242621,40.11,74044.02,91.8,0.16792,0.00013,12.38495]
[1776359243255,40.11,74045.48,91.8,0.16811,0.00013,12.3943]
[1776359243266,40.11,74045.48,91.8,0.16811,0.00013,12.3943]
[1776359243673,40.11,74056.0,91.8,0.16946,0.00013,12.45971]
[1776359244623,40.11,74056.0,91.8,0.16946,0.00013,12.45971]
[1776359245543,40.11,74061.52,91.8,0.17016,0.00013,12.49409]
[1776359245611,40.11,74061.52,91.8,0.17016,0.00013,12.49409]
[1776359245644,40.11,74061.52,91.8,0.17016,0.00013,12.49409]
[1776359247516,40.11,74053.64,91.8,0.16917,0.00013,12.44586]
[1776359249200,40.11,74053.94,91.8,0.16921,0.00013,12.44795]
[1776359250247,40.11,74054.33,91.8,0.16927,0.00013,12.45059]
[1776359252699,40.11,74055.06,91.8,0.16932,0.00013,12.45052]
[1776359255516,40.12,74048.28,91.8,0.16847,0.00013,12.40903]
[1776359259601,40.12,74040.25,91.8,0.16748,0.00013,12.36069]
[1776359260863,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261054,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261158,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261208,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261318,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261372,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261540,40.12,74034.75,91.8,0.16679,0.00013,12.32697]
[1776359261678,40.12,74029.2,91.8,0.1661,0.00013,12.29299]
[1776359262147,40.12,74029.2,91.8,0.1661,0.00013,12.29299]
[1776359262624,40.12,74032.15,91.8,0.16647,0.00013,12.3115]
[1776359263166,40.12,74032.15,91.8,0.16647,0.00013,12.3115]
[1776359263651,40.12,74032.15,91.8,0.16647,0.00013,12.3115]
[1776359264840,40.13,74036.5,91.8,0.16704,0.00013,12.33918]
[1776359265169,40.13,74036.5,91.8,0.16704,0.00013,12.33918]
[1776359265295,40.13,74036.5,91.8,0.16704,0.00013,12.33918]
[1776359265645,40.13,74035.9,91.8,0.16697,0.00013,12.33582]
[1776359270680,40.13,74028.28,91.8,0.16603,0.00013,12.2896]
[1776359272019,40.13,74023.99,91.8,0.16549,0.00013,12.26328]
[1776359273010,40.13,74025.11,91.8,0.16564,0.00013,12.27049]
[1776359278736,40.14,74021.91,91.8,0.16527,0.00013,12.25233]
[1776359282199,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282229,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282405,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282424,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282487,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282603,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282765,40.14,74024.13,91.8,0.16556,0.00013,12.26659]
[1776359282705,40.14,74023.68,91.8,0.16552,0.00013,12.2643]
[1776359283060,40.14,74023.68,91.8,0.16552,0.00013,12.2643]
[1776359283106,40.14,74023.68,91.8,0.16552,0.00013,12.2643]
[1776359283223,40.14,74023.68,91.8,0.16552,0.00013,12.2643]
[1776359283448,40.14,74023.68,91.8,0.16552,0.00013,12.2643]
[1776359283811,40.14,74017.5,91.8,0.16474,0.00013,12.22616]
[1776359284240,40.14,74005.7,91.8,0.16327,0.00012,12.15335]
[1776359287272,40.17,73996.12,91.8,0.16225,0.00012,12.1024]
[1776359288026,40.17,73996.12,91.8,0.16225,0.00012,12.1024]
[1776359290947,40.17,74000.0,91.8,0.16275,0.00012,12.12699]
[1776359291180,40.17,74000.0,91.8,0.16275,0.00012,12.12699]
[1776359291183,40.17,74000.0,91.8,0.16275,0.00012,12.12699]
[1776359291295,40.17,74000.0,91.8,0.16275,0.00012,12.12699]
[1776359292098,40.17,74001.46,91.8,0.16294,0.00012,12.13656]
[1776359292103,40.17,74001.46,91.8,0.16294,0.00012,12.13656]
[1776359292183,40.17,74001.46,91.8,0.16294,0.00012,12.13656]
[1776359292283,40.17,74001.46,91.8,0.16294,0.00012,12.13656]
[1776359292376,40.17,74001.46,91.8,0.16294,0.00012,12.13656]
[1776359292438,40.18,74008.32,91.8,0.1638,0.00012,12.17923]
[1776359292890,40.18,74008.32,91.8,0.1638,0.00012,12.17923]
[1776359292900,40.18,74008.32,91.8,0.1638,0.00012,12.17923]
[1776359293317,40.18,74008.32,91.8,0.1638,0.00012,12.17923]
[1776359293669,40.18,74017.15,91.8,0.16491,0.00013,12.23419]
[1776359294099,40.18,74017.15,91.8,0.16491,0.00013,12.23419]
[1776359294163,40.18,74021.94,91.8,0.16551,0.00013,12.26396]
[1776359294907,40.18,74021.94,91.8,0.16551,0.00013,12.26396]
[1776359295030,40.18,74021.94,91.8,0.16551,0.00013,12.26396]
[1776359295194,40.18,74021.94,91.8,0.16551,0.00013,12.26396]
[1776359295445,40.18,74021.94,91.8,0.16551,0.00013,12.26396]
[1776359295524,40.18,74024.39,91.8,0.16583,0.00013,12.27935]
[1776359296254,40.18,74024.39,91.8,0.16583,0.00013,12.27935]
[1776359296725,40.18,74016.48,91.8,0.16484,0.00013,12.23049]
[1776359298919,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299035,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299382,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299410,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299431,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299441,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299464,40.18,74013.64,91.8,0.16449,0.00013,12.21319]
[1776359299483,40.18,74016.36,91.8,0.16483,0.00013,12.23015]
[1776359299811,40.18,74016.36,91.8,0.16483,0.00013,12.23015]
[1776359299912,40.18,74026.12,91.8,0.16605,0.00013,12.29049]
[1776359301154,40.18,74026.12,91.8,0.16605,0.00013,12.29049]
[1776359306962,40.18,74028.97,91.8,0.16644,0.00013,12.30942]
[1776359308577,40.18,74028.97,91.8,0.16644,0.00013,12.30942]
[1776359308610,40.18,74028.97,91.8,0.16644,0.00013,12.30942]
[1776359308626,40.19,74029.21,91.8,0.16648,0.00013,12.31124]
[1776359309536,40.19,74029.21,91.8,0.16648,0.00013,12.31124]
[1776359309778,40.19,74023.17,91.8,0.16572,0.00013,12.27394]
[1776359310262,40.19,74014.88,91.8,0.16468,0.00013,12.22274]
[1776359312180,40.19,74012.07,91.8,0.16428,0.00012,12.2003]
[1776359312733,40.19,74012.07,91.8,0.16428,0.00012,12.2003]
[1776359312245,40.19,74012.23,91.8,0.1643,0.00012,12.20143]
[1776359312835,40.19,74012.23,91.8,0.1643,0.00012,12.20143]
[1776359313393,40.19,74013.24,91.8,0.16443,0.00013,12.20781]
[1776359314677,40.19,74013.24,91.8,0.16443,0.00013,12.20781]
[1776359315318,40.19,74012.03,91.8,0.16428,0.00012,12.20046]
[1776359319830,40.19,74010.02,91.8,0.16404,0.00012,12.18871]
[1776359326101,40.19,74011.87,91.8,0.1643,0.00012,12.20118]
[1776359330282,40.19,74011.85,91.8,0.1643,0.00012,12.20149]
[1776359330883,40.19,74010.97,91.8,0.1642,0.00012,12.19619]
[1776359334067,40.2,74010.23,91.8,0.16411,0.00012,12.1921]
[1776359339130,40.2,74010.55,91.8,0.16417,0.00012,12.19481]
[1776359344233,40.2,74016.39,91.8,0.16492,0.00013,12.23174]
[1776359347627,40.2,74016.36,91.8,0.16492,0.00013,12.23174]
[1776359350910,40.2,74016.67,91.8,0.16496,0.00013,12.23405]
[1776359350973,40.2,74016.67,91.8,0.16496,0.00013,12.23405]
[1776359351018,40.2,74016.67,91.8,0.16496,0.00013,12.23405]
[1776359351069,40.2,74016.67,91.8,0.16496,0.00013,12.23405]
[1776359351414,40.2,74016.67,91.8,0.16496,0.00013,12.23405]
[1776359351643,40.2,74024.86,91.8,0.16599,0.00013,12.28474]
[1776359352293,40.2,74035.68,91.8,0.16736,0.00013,12.35178]
[1776359353573,40.2,74035.68,91.8,0.16736,0.00013,12.35178]
[1776359353645,40.2,74035.68,91.8,0.16736,0.00013,12.35178]
[1776359353678,40.2,74035.68,91.8,0.16736,0.00013,12.35178]
[1776359353772,40.2,74037.83,91.8,0.16763,0.00013,12.36516]
[1776359354553,40.2,74037.83,91.8,0.16763,0.00013,12.36516]
[1776359355199,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355227,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355282,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355507,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355585,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355652,40.21,74044.84,91.8,0.16853,0.00013,12.40863]
[1776359355659,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356063,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356074,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356109,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356334,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356478,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356720,40.21,74054.2,91.8,0.16972,0.00013,12.46655]
[1776359356804,40.21,74062.98,91.8,0.17084,0.00013,12.52088]
[1776359358191,40.21,74062.7,91.8,0.17081,0.00013,12.51921]
[1776359358347,40.21,74062.7,91.8,0.17081,0.00013,12.51921]
[1776359358379,40.21,74062.7,91.8,0.17081,0.00013,12.51921]
[1776359358405,40.21,74062.7,91.8,0.17081,0.00013,12.51921]
[1776359358625,40.21,74066.75,91.8,0.17133,0.00013,12.54427]
[1776359360294,40.21,74070.74,91.8,0.17185,0.00013,12.56908]
[1776359361163,40.21,74075.9,91.8,0.17251,0.00013,12.60108]
[1776359361228,40.21,74075.9,91.8,0.17251,0.00013,12.60108]
[1776359361278,40.21,74075.9,91.8,0.17251,0.00013,12.60108]
[1776359361534,40.21,74075.9,91.8,0.17251,0.00013,12.60108]
[1776359362838,40.21,74069.44,91.8,0.17169,0.00013,12.56149]
[1776359363579,40.21,74069.44,91.8,0.17169,0.00013,12.56149]
[1776359363607,40.21,74069.44,91.8,0.17169,0.00013,12.56149]
[1776359363727,40.21,74064.56,91.8,0.17106,0.00013,12.53138]
[1776359364530,40.21,74064.56,91.8,0.17106,0.00013,12.53138]
[1776359367701,40.21,74059.97,91.8,0.17048,0.00013,12.50329]
[1776359367766,40.21,74059.97,91.8,0.17048,0.00013,12.50329]
[1776359367800,40.21,74059.97,91.8,0.17048,0.00013,12.50329]
[1776359367790,40.21,74061.43,91.8,0.17067,0.00013,12.51238]
[1776359367902,40.21,74061.43,91.8,0.17067,0.00013,12.51238]
[1776359368111,40.21,74061.43,91.8,0.17067,0.00013,12.51238]
[1776359368190,40.21,74061.43,91.8,0.17067,0.00013,12.51238]
[1776359368803,40.21,74072.52,91.8,0.1721,0.00013,12.58122]
[1776359369354,40.21,74072.52,91.8,0.1721,0.00013,12.58122]
[1776359369359,40.21,74072.52,91.8,0.1721,0.00013,12.58122]
[1776359369414,40.21,74081.15,91.8,0.17322,0.00013,12.63477]
[1776359372755,40.21,74081.99,91.8,0.17328,0.00013,12.63492]
[1776359373210,40.21,74079.13,91.8,0.17291,0.00013,12.61736]
[1776359373486,40.21,74079.13,91.8,0.17291,0.00013,12.61736]
[1776359373801,40.21,74079.13,91.8,0.17291,0.00013,12.61736]
[1776359373810,40.21,74070.55,91.8,0.17181,0.00013,12.56453]
[1776359374422,40.21,74070.55,91.8,0.17181,0.00013,12.56453]
[1776359375723,40.21,74066.03,91.8,0.17123,0.00013,12.53665]
[1776359375758,40.21,74063.97,91.8,0.17096,0.00013,12.52399]
[1776359376617,40.21,74063.97,91.8,0.17096,0.00013,12.52399]
[1776359376620,40.21,74064.01,91.8,0.17097,0.00013,12.52447]
[1776359382684,40.22,74064.89,91.8,0.17109,0.00013,12.53019]
[1776359384521,40.22,74054.44,91.8,0.16976,0.00013,12.4659]
[1776359389556,40.22,74049.85,91.8,0.1692,0.00013,12.43841]
[1776359390961,40.22,74054.84,91.8,0.16983,0.00013,12.46939]
[1776359390982,40.22,74054.84,91.8,0.16983,0.00013,12.46939]
[1776359391193,40.22,74054.84,91.8,0.16983,0.00013,12.46939]
[1776359391570,40.22,74068.22,91.8,0.17155,0.00013,12.55209]
[1776359391929,40.22,74068.22,91.8,0.17155,0.00013,12.55209]
[1776359392432,40.22,74068.22,91.8,0.17155,0.00013,12.55209]
[1776359392576,40.22,74079.05,91.8,0.17295,0.00013,12.61917]
[1776359397141,40.22,74079.09,91.8,0.17296,0.00013,12.61984]
[1776359397756,40.22,74079.09,91.8,0.17296,0.00013,12.61984]
[1776359399912,40.22,74081.73,91.8,0.17331,0.00013,12.63648]
[1776359400504,40.22,74081.73,91.8,0.17331,0.00013,12.63648]
[1776359400557,40.22,74081.73,91.8,0.17331,0.00013,12.63648]
[1776359400610,40.22,74081.73,91.8,0.17331,0.00013,12.63648]
[1776359400633,40.22,74084.69,91.8,0.1737,0.00013,12.65491]
[1776359401563,40.22,74084.69,91.8,0.1737,0.00013,12.65491]
[1776359401591,40.22,74084.69,91.8,0.1737,0.00013,12.65491]
[1776359401893,40.23,74089.33,91.8,0.1743,0.00013,12.68376]
[1776359404160,40.23,74098.07,91.8,0.17545,0.00013,12.73797]
[1776359406345,40.23,74091.08,91.8,0.17454,0.00013,12.69519]
[1776359408190,40.23,74092.29,91.8,0.17471,0.00013,12.70303]
[1776359409407,40.23,74094.04,91.8,0.17494,0.00013,12.71399]
[1776359410672,40.23,74096.82,91.8,0.17531,0.00013,12.73128]
[1776359413758,40.23,74095.2,91.8,0.1751,0.00013,12.72172]
[1776359414415,40.23,74094.13,91.8,0.17497,0.00013,12.71528]
[1776359417073,40.23,74090.63,91.8,0.17453,0.00013,12.69422]
[1776359419156,40.24,74089.99,91.8,0.17445,0.00013,12.69064]
[1776359423118,40.24,74089.56,91.8,0.17441,0.00013,12.68852]
[1776359424311,40.24,74089.56,91.8,0.17441,0.00013,12.6887]
[1776359427368,40.24,74091.73,91.8,0.17471,0.00013,12.70275]
[1776359427501,40.24,74091.73,91.8,0.17471,0.00013,12.70275]
[1776359427835,40.24,74103.8,91.8,0.17628,0.00013,12.77721]
[1776359427929,40.24,74103.8,91.8,0.17628,0.00013,12.77721]
[1776359428224,40.24,74103.8,91.8,0.17628,0.00013,12.77721]
[1776359428289,40.24,74103.8,91.8,0.17628,0.00013,12.77721]
[1776359428537,40.24,74103.8,91.8,0.17628,0.00013,12.77721]
[1776359428860,40.24,74109.64,91.8,0.17704,0.00013,12.81321]
[1776359429073,40.24,74109.64,91.8,0.17704,0.00013,12.81321]
[1776359429865,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359429908,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359430035,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359430169,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359430238,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359430303,40.24,74117.56,91.8,0.17808,0.00013,12.86209]
[1776359430872,40.24,74124.93,91.8,0.17906,0.00013,12.9075]
[1776359431314,40.24,74124.93,91.8,0.17906,0.00013,12.9075]
[1776359432759,40.24,74128.47,91.8,0.17947,0.00013,12.92412]
[1776359433376,40.24,74125.49,91.8,0.17908,0.00013,12.90583]
[1776359433381,40.24,74125.49,91.8,0.17908,0.00013,12.90583]
[1776359433897,40.24,74117.45,91.8,0.17802,0.00013,12.85644]
[1776359433921,40.24,74117.45,91.8,0.17802,0.00013,12.85644]
[1776359434083,40.24,74117.45,91.8,0.17802,0.00013,12.85644]
[1776359435449,40.24,74111.93,91.8,0.1773,0.00013,12.8225]
[1776359435617,40.24,74111.93,91.8,0.1773,0.00013,12.8225]
[1776359435674,40.24,74111.93,91.8,0.1773,0.00013,12.8225]
[1776359436280,40.24,74111.93,91.8,0.1773,0.00013,12.8225]
[1776359436459,40.24,74111.93,91.8,0.1773,0.00013,12.8225]
[1776359437238,40.24,74106.57,91.8,0.1766,0.00013,12.78958]
[1776359437661,40.24,74097.87,91.8,0.17547,0.00013,12.73619]
[1776359438214,40.24,74097.87,91.8,0.17547,0.00013,12.73619]
[1776359439362,40.24,74093.82,91.8,0.17494,0.00013,12.7114]
[1776359440038,40.24,74092.29,91.8,0.17475,0.00013,12.70214]
[1776359440880,40.24,74092.29,91.8,0.17475,0.00013,12.70214]
[1776359441508,40.24,74091.98,91.8,0.17471,0.00013,12.70023]
[1776359441936,40.25,74092.05,91.8,0.17473,0.00013,12.70099]
[1776359442096,40.25,74092.05,91.8,0.17473,0.00013,12.70099]
[1776359442430,40.25,74092.05,91.8,0.17473,0.00013,12.70099]
[1776359442884,40.25,74092.05,91.8,0.17473,0.00013,12.70099]
[1776359442963,40.25,74102.68,91.8,0.17611,0.00013,12.76658]
[1776359444158,40.25,74102.68,91.8,0.17611,0.00013,12.76658]
[1776359444167,40.25,74102.68,91.8,0.17611,0.00013,12.76658]
[1776359444617,40.25,74102.68,91.8,0.17611,0.00013,12.76658]
[1776359444969,40.25,74107.03,91.8,0.17668,0.00013,12.79347]
[1776359445187,40.25,74107.03,91.8,0.17668,0.00013,12.79347]
[1776359445374,40.25,74107.03,91.8,0.17668,0.00013,12.79347]
[1776359445633,40.25,74107.03,91.8,0.17668,0.00013,12.79347]
[1776359446628,40.25,74109.63,91.8,0.17702,0.00013,12.80949]
[1776359446726,40.25,74117.24,91.8,0.17802,0.00013,12.85627]
[1776359447834,40.25,74117.24,91.8,0.17802,0.00013,12.85627]
[1776359448618,40.25,74119.56,91.8,0.17832,0.00013,12.87053]
[1776359449115,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449653,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449663,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449676,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449693,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449846,40.25,74125.3,91.8,0.17907,0.00013,12.90566]
[1776359449851,40.25,74122.89,91.8,0.17876,0.00013,12.89077]
[1776359449950,40.25,74122.89,91.8,0.17876,0.00013,12.89077]
[1776359450638,40.25,74122.89,91.8,0.17876,0.00013,12.89077]
[1776359450697,40.25,74130.33,91.8,0.17974,0.00013,12.93651]
[1776359454746,40.25,74134.95,91.8,0.18035,0.00013,12.96483]
[1776359460616,40.25,74136.16,91.8,0.1805,0.00013,12.97218]
[1776359461530,40.25,74137.11,91.8,0.18063,0.00013,12.97799]
[1776359463971,40.25,74134.85,91.8,0.18033,0.00013,12.96412]
[1776359464055,40.25,74134.85,91.8,0.18033,0.00013,12.96412]
[1776359464262,40.25,74134.85,91.8,0.18033,0.00013,12.96412]
[1776359464477,40.25,74134.85,91.8,0.18033,0.00013,12.96412]
[1776359464606,40.25,74134.85,91.8,0.18033,0.00013,12.96412]
[1776359465067,40.25,74136.52,91.8,0.18055,0.00013,12.97437]
[1776359465182,40.25,74136.52,91.8,0.18055,0.00013,12.97437]
[1776359465665,40.25,74136.52,91.8,0.18055,0.00013,12.97437]
[1776359465733,40.25,74136.52,91.8,0.18055,0.00013,12.97437]
[1776359465764,40.25,74136.52,91.8,0.18055,0.00013,12.97437]
[1776359465786,40.24,74134.5,91.8,0.18028,0.00013,12.96195]
[1776359467742,40.24,74127.09,91.8,0.1793,0.00013,12.91623]
[1776359471772,40.24,74127.7,91.8,0.17938,0.00013,12.91985]
[1776359473021,40.24,74126.2,91.8,0.17918,0.00013,12.91045]
[1776359473062,40.24,74126.2,91.8,0.17918,0.00013,12.91045]
[1776359473613,40.24,74126.2,91.8,0.17918,0.00013,12.91045]
[1776359473907,40.24,74126.2,91.8,0.17918,0.00013,12.91045]
[1776359474685,40.24,74122.54,91.8,0.17869,0.00013,12.88791]
[1776359474911,40.24,74122.54,91.8,0.17869,0.00013,12.88791]
[1776359474948,40.24,74113.63,91.8,0.17752,0.00013,12.83307]
[1776359475521,40.24,74113.63,91.8,0.17752,0.00013,12.83307]
[1776359476353,40.24,74112.65,91.8,0.1774,0.00013,12.82709]
[1776359476488,40.24,74112.65,91.8,0.1774,0.00013,12.82709]
[1776359478330,40.24,74119.43,91.8,0.17829,0.00013,12.86886]
[1776359478355,40.24,74119.43,91.8,0.17829,0.00013,12.86886]
[1776359478441,40.24,74119.43,91.8,0.17829,0.00013,12.86886]
[1776359478784,40.24,74119.43,91.8,0.17829,0.00013,12.86886]
[1776359478788,40.24,74119.43,91.8,0.17829,0.00013,12.86886]
[1776359478876,40.24,74123.8,91.8,0.17886,0.00013,12.89573]
[1776359482682,40.24,74126.91,91.8,0.17928,0.00013,12.91506]
[1776359484078,40.24,74126.24,91.8,0.17919,0.00013,12.91108]
[1776359484252,40.24,74125.33,91.8,0.17907,0.00013,12.90549]
[1776359485194,40.24,74125.33,91.8,0.17907,0.00013,12.90549]
[1776359485202,40.24,74125.33,91.8,0.17907,0.00013,12.90549]
[1776359487200,40.24,74117.12,91.8,0.17799,0.00013,12.85502]
[1776359492684,40.24,74117.98,91.8,0.17805,0.00013,12.85517]
[1776359493258,40.24,74118.02,91.8,0.17806,0.00013,12.85543]
[1776359498560,40.24,74118.89,91.8,0.17817,0.00013,12.86074]
[1776359501414,40.24,74119.18,91.8,0.17821,0.00013,12.86244]
[1776359505293,40.24,74114.04,91.8,0.17753,0.00013,12.83084]
[1776359505642,40.24,74114.04,91.8,0.17753,0.00013,12.83084]
[1776359506541,40.24,74114.59,91.8,0.17761,0.00013,12.83425]
[1776359508152,40.24,74117.49,91.8,0.17799,0.00013,12.85212]
[1776359508507,40.24,74117.49,91.8,0.17799,0.00013,12.85212]
[1776359510726,40.24,74122.84,91.8,0.17869,0.00013,12.88498]
[1776359510741,40.24,74122.84,91.8,0.17869,0.00013,12.88498]
[1776359511702,40.24,74123.09,91.8,0.17872,0.00013,12.88647]
[1776359512036,40.24,74124.05,91.8,0.17885,0.00013,12.89233]
[1776359512048,40.24,74124.05,91.8,0.17885,0.00013,12.89233]
[1776359512109,40.24,74124.05,91.8,0.17885,0.00013,12.89233]
[1776359512454,40.24,74126.58,91.8,0.17918,0.00013,12.90799]
[1776359517488,40.25,74128.78,91.8,0.17948,0.00013,12.9219]
[1776359518036,40.25,74128.78,91.8,0.17948,0.00013,12.9219]
[1776359523467,40.25,74127.78,91.8,0.17936,0.00013,12.91604]
[1776359523551,40.25,74126.41,91.8,0.17918,0.00013,12.90769]
[1776359528576,40.25,74127.16,91.8,0.17927,0.00013,12.91209]
[1776359530389,40.25,74128.1,91.8,0.17939,0.00013,12.91782]
[1776359530458,40.25,74128.1,91.8,0.17939,0.00013,12.91782]
[1776359530954,40.25,74128.1,91.8,0.17939,0.00013,12.91782]
[1776359536735,40.25,74124.33,91.8,0.17889,0.00013,12.89446]
[1776359536744,40.25,74124.33,91.8,0.17889,0.00013,12.89446]
[1776359537007,40.25,74124.33,91.8,0.17889,0.00013,12.89446]
[1776359536844,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537427,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537503,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537564,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537592,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537660,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537675,40.25,74124.26,91.8,0.17888,0.00013,12.89401]
[1776359537946,40.25,74133.43,91.8,0.18009,0.00013,12.95044]
[1776359538759,40.25,74140.93,91.8,0.18109,0.00013,12.99667]
[1776359539298,40.25,74140.93,91.8,0.18109,0.00013,12.99667]
[1776359539321,40.25,74140.93,91.8,0.18109,0.00013,12.99667]
[1776359539967,40.25,74140.23,91.8,0.181,0.00013,12.99249]
[1776359540625,40.25,74140.23,91.8,0.181,0.00013,12.99249]
[1776359541581,40.25,74140.39,91.8,0.18102,0.00013,12.99343]
[1776359546710,40.25,74133.87,91.8,0.18016,0.00013,12.95335]
[1776359551745,40.25,74133.3,91.8,0.18003,0.00013,12.94477]
[1776359552745,40.25,74133.3,91.8,0.18003,0.00013,12.94477]
[1776359557787,40.25,74134.83,91.8,0.18024,0.00013,12.95429]
[1776359562825,40.25,74135.39,91.8,0.18031,0.00013,12.95782]
[1776359567859,40.25,74132.97,91.8,0.17999,0.00013,12.94296]
[1776359569289,40.25,74133.79,91.8,0.1801,0.00013,12.94801]
[1776359569344,40.25,74133.79,91.8,0.1801,0.00013,12.94801]
[1776359570201,40.25,74138.18,91.8,0.18068,0.00013,12.97498]
[1776359570276,40.25,74138.18,91.8,0.18068,0.00013,12.97498]
[1776359570599,40.25,74138.18,91.8,0.18068,0.00013,12.97498]
[1776359570712,40.25,74138.18,91.8,0.18068,0.00013,12.97498]
[1776359570881,40.25,74146.71,91.8,0.18181,0.00013,13.02731]
[1776359572894,40.25,74154.3,91.8,0.18283,0.00013,13.07395]
[1776359574672,40.25,74156.18,91.8,0.18308,0.00013,13.08548]
[1776359576195,40.25,74156.2,91.8,0.18308,0.00013,13.08557]
[1776359580230,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580236,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580508,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580653,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580695,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580816,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359581052,40.25,74157.08,91.8,0.1832,0.00013,13.09089]
[1776359580958,40.25,74168.8,91.8,0.18476,0.00013,13.16268]
[1776359581869,40.25,74168.8,91.8,0.18476,0.00013,13.16268]
[1776359583211,40.25,74170.98,91.8,0.18506,0.00013,13.17608]
[1776359584150,40.25,74168.45,91.8,0.18472,0.00013,13.1606]
[1776359584172,40.25,74168.45,91.8,0.18472,0.00013,13.1606]
[1776359584224,40.25,74168.45,91.8,0.18472,0.00013,13.1606]
[1776359584586,40.25,74168.45,91.8,0.18472,0.00013,13.1606]
[1776359584987,40.25,74164.92,91.8,0.18424,0.00013,13.13889]
[1776359585227,40.25,74164.92,91.8,0.18424,0.00013,13.13889]
[1776359588274,40.25,74163.24,91.8,0.18401,0.00013,13.12845]
[1776359589999,40.25,74160.24,91.8,0.18361,0.00013,13.11002]
[1776359590020,40.25,74160.24,91.8,0.18361,0.00013,13.11002]
[1776359590108,40.25,74159.03,91.8,0.18345,0.00013,13.10259]
[1776359593610,40.25,74155.31,91.8,0.18295,0.00013,13.07979]
[1776359596617,40.25,74154.29,91.8,0.18282,0.00013,13.07354]
[1776359597230,40.25,74154.43,91.8,0.18284,0.00013,13.0744]
[1776359602244,40.25,74148.98,91.8,0.18211,0.00013,13.04107]
[1776359603274,40.25,74149.06,91.8,0.18212,0.00013,13.0416]
[1776359604101,40.25,74148.27,91.8,0.18202,0.00013,13.03679]
[1776359604935,40.25,74148.27,91.8,0.18202,0.00013,13.03679]
[1776359605890,40.25,74148.12,91.8,0.182,0.00013,13.03596]
[1776359611028,40.25,74154.45,91.8,0.18285,0.00013,13.07494]
[1776359612732,40.25,74149.04,91.8,0.18207,0.00013,13.03658]
[1776359613505,40.25,74149.03,91.8,0.18207,0.00013,13.03659]
[1776359613666,40.25,74149.03,91.8,0.18207,0.00013,13.03659]
[1776359618353,40.25,74150.96,91.8,0.18233,0.00013,13.04858]
[1776359618359,40.25,74150.96,91.8,0.18233,0.00013,13.04858]
[1776359618938,40.25,74150.96,91.8,0.18233,0.00013,13.04858]
[1776359619040,40.25,74148.18,91.8,0.18196,0.00013,13.03154]
[1776359619645,40.25,74148.18,91.8,0.18196,0.00013,13.03154]
[1776359619651,40.25,74148.18,91.8,0.18196,0.00013,13.03154]
[1776359620016,40.25,74148.18,91.8,0.18196,0.00013,13.03154]
[1776359620100,40.25,74146.03,91.8,0.18168,0.00013,13.01823]
[1776359620759,40.25,74146.03,91.8,0.18168,0.00013,13.01823]
[1776359621011,40.25,74146.03,91.8,0.18168,0.00013,13.01823]
[1776359621317,40.25,74146.03,91.8,0.18168,0.00013,13.01823]
[1776359621520,40.25,74143.37,91.8,0.18132,0.00013,13.0017]
[1776359621885,40.25,74127.8,91.8,0.17926,0.00013,12.90608]
[1776359622987,40.25,74112.43,91.8,0.17723,0.00013,12.81136]
[1776359624180,40.25,74112.43,91.8,0.17723,0.00013,12.81136]
[1776359624430,40.25,74109.01,91.8,0.17679,0.00013,12.79032]
[1776359624579,40.25,74105.54,91.8,0.17633,0.00013,12.76902]
[1776359626776,40.25,74095.83,91.8,0.17507,0.00013,12.70915]
[1776359628779,40.25,74092.46,91.8,0.17463,0.00013,12.68844]
[1776359628828,40.25,74092.46,91.8,0.17463,0.00013,12.68844]
[1776359628943,40.25,74092.46,91.8,0.17463,0.00013,12.68844]
[1776359629004,40.25,74092.76,91.8,0.17467,0.00013,12.69033]
[1776359629574,40.25,74092.76,91.8,0.17467,0.00013,12.69033]
[1776359630239,40.25,74096.02,91.8,0.1751,0.00013,12.71056]
[1776359630350,40.25,74102.05,91.8,0.17588,0.00013,12.74768]
[1776359632021,40.25,74102.05,91.8,0.17588,0.00013,12.74768]
[1776359632038,40.25,74102.05,91.8,0.17588,0.00013,12.74768]
[1776359632117,40.25,74103.67,91.8,0.17609,0.00013,12.75764]
[1776359637399,40.24,74104.29,91.8,0.17615,0.00013,12.76055]
[1776359642522,40.24,74101.89,91.8,0.17582,0.00013,12.74502]
[1776359643671,40.24,74100.28,91.8,0.17561,0.00013,12.73495]
[1776359643699,40.24,74098.62,91.8,0.17539,0.00013,12.72446]
[1776359645800,40.24,74101.65,91.8,0.17578,0.00013,12.74311]
[1776359645845,40.24,74104.01,91.8,0.17609,0.00013,12.75765]
[1776359648244,40.24,74104.42,91.8,0.17614,0.00013,12.76]
[1776359648718,40.24,74103.68,91.8,0.17604,0.00013,12.75527]
[1776359649229,40.24,74103.68,91.8,0.17604,0.00013,12.75527]
[1776359649488,40.24,74102.56,91.8,0.17589,0.00013,12.74837]
[1776359653924,40.24,74102.13,91.8,0.17583,0.00013,12.74525]
[1776359654858,40.24,74101.44,91.8,0.17573,0.00013,12.7407]
[1776359656208,40.24,74093.71,91.8,0.17472,0.00013,12.6929]
[1776359656537,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359657293,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359657298,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359657777,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359657797,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359657999,40.24,74077.72,91.8,0.17265,0.00013,12.59436]
[1776359658010,40.24,74066.44,91.8,0.1712,0.00013,12.52473]
[1776359658242,40.24,74066.44,91.8,0.1712,0.00013,12.52473]
[1776359658886,40.24,74058.28,91.8,0.17016,0.00013,12.47448]
[1776359659381,40.24,74058.28,91.8,0.17016,0.00013,12.47448]
[1776359659792,40.24,74058.28,91.8,0.17016,0.00013,12.47448]
[1776359659838,40.24,74058.28,91.8,0.17016,0.00013,12.47448]
[1776359659962,40.24,74054.26,91.8,0.16965,0.00013,12.44983]
[1776359660478,40.24,74054.26,91.8,0.16965,0.00013,12.44983]
[1776359660645,40.24,74054.26,91.8,0.16965,0.00013,12.44983]
[1776359660712,40.24,74054.26,91.8,0.16965,0.00013,12.44983]
[1776359660800,40.24,74054.26,91.8,0.16965,0.00013,12.44983]
[1776359661197,40.24,74047.52,91.8,0.16879,0.00013,12.40808]
[1776359661378,40.24,74047.52,91.8,0.16879,0.00013,12.40808]
[1776359661759,40.24,74047.52,91.8,0.16879,0.00013,12.40808]
[1776359661934,40.24,74028.67,91.8,0.1664,0.00013,12.29163]
[1776359662579,40.24,74020.78,91.8,0.16541,0.00013,12.24292]
[1776359666967,40.24,74019.95,91.8,0.16531,0.00013,12.2382]
[1776359669118,40.24,74019.12,91.8,0.16521,0.00013,12.23333]
[1776359669306,40.24,74019.33,91.8,0.16524,0.00013,12.23462]
[1776359671015,40.24,74021.94,91.8,0.16557,0.00013,12.25099]
[1776359671037,40.24,74021.94,91.8,0.16557,0.00013,12.25099]
[1776359671088,40.24,74021.94,91.8,0.16557,0.00013,12.25099]
[1776359671409,40.24,74026.48,91.8,0.16609,0.00013,12.27393]
[1776359671658,40.24,74026.48,91.8,0.16609,0.00013,12.27393]
[1776359671678,40.24,74026.48,91.8,0.16609,0.00013,12.27393]
[1776359672031,40.24,74026.48,91.8,0.16609,0.00013,12.27393]
[1776359672119,40.24,74031.63,91.8,0.16675,0.00013,12.30596]
[1776359673403,40.24,74033.38,91.8,0.16697,0.00013,12.31696]
[1776359674026,40.24,74033.38,91.8,0.16697,0.00013,12.31696]
[1776359674054,40.24,74033.38,91.8,0.16697,0.00013,12.31696]
[1776359674094,40.24,74033.38,91.8,0.16697,0.00013,12.31696]
[1776359674097,40.24,74033.06,91.8,0.16693,0.00013,12.31517]
[1776359674291,40.24,74033.06,91.8,0.16693,0.00013,12.31517]
[1776359675541,40.24,74030.08,91.8,0.16656,0.00013,12.29679]
[1776359675545,40.24,74030.08,91.8,0.16656,0.00013,12.29679]
[1776359677465,40.24,74026.05,91.8,0.16605,0.00013,12.272]
[1776359678479,40.24,74019.26,91.8,0.1652,0.00013,12.23015]
[1776359678654,40.24,74019.26,91.8,0.1652,0.00013,12.23015]
[1776359678906,40.24,74010.34,91.8,0.16409,0.00012,12.17521]
[1776359679416,40.24,74010.34,91.8,0.16409,0.00012,12.17521]
[1776359680906,40.24,74005.94,91.8,0.16354,0.00012,12.14804]
[1776359681983,40.24,74004.26,91.8,0.16334,0.00012,12.1381]
[1776359683012,40.24,74007.64,91.8,0.16377,0.00012,12.15921]
[1776359683183,40.24,74015.51,91.8,0.16475,0.00013,12.20801]
[1776359685190,40.25,74018.42,91.8,0.16512,0.00013,12.22613]
[1776359685227,40.25,74019.73,91.8,0.16529,0.00013,12.23433]
[1776359686228,40.25,74019.03,91.8,0.1652,0.00013,12.23003]
[1776359686767,40.25,74019.03,91.8,0.1652,0.00013,12.23003]
[1776359687919,40.25,74018.48,91.8,0.16513,0.00013,12.22675]
[1776359687998,40.25,74018.48,91.8,0.16513,0.00013,12.22675]
[1776359688020,40.25,74014.68,91.8,0.16466,0.00013,12.2034]
[1776359688616,40.25,74014.68,91.8,0.16466,0.00013,12.2034]
[1776359688646,40.25,74014.68,91.8,0.16466,0.00013,12.2034]
[1776359689216,40.25,74012.51,91.8,0.16439,0.00012,12.18997]
[1776359689335,40.25,74012.51,91.8,0.16439,0.00012,12.18997]
[1776359690589,40.25,74007.26,91.8,0.16374,0.00012,12.15772]
[1776359690602,40.25,74007.26,91.8,0.16374,0.00012,12.15772]
[1776359693140,40.25,74000.0,91.8,0.16284,0.00012,12.11331]
[1776359693168,40.25,73999.03,91.8,0.16273,0.00012,12.10758]
[1776359694179,40.25,73999.03,91.8,0.16273,0.00012,12.10758]
[1776359694221,40.25,73999.03,91.8,0.16273,0.00012,12.10758]
[1776359694451,40.25,73996.08,91.8,0.16236,0.00012,12.08945]
[1776359694758,40.25,73996.08,91.8,0.16236,0.00012,12.08945]
[1776359694877,40.25,73996.08,91.8,0.16236,0.00012,12.08945]
[1776359694994,40.25,73979.54,91.8,0.16032,0.00012,11.98734]
[1776359695884,40.25,73979.54,91.8,0.16032,0.00012,11.98734]
[1776359696218,40.25,73979.54,91.8,0.16032,0.00012,11.98734]
[1776359698602,40.25,73975.61,91.8,0.15984,0.00012,11.96327]
[1776359700863,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359701652,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359701709,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359701769,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359701872,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359702231,40.25,73967.33,91.8,0.15883,0.00012,11.91249]
[1776359702118,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359702517,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359702670,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359702842,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359703014,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359703131,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359703189,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359703290,40.25,73950.97,91.8,0.15684,0.00012,11.81152]
[1776359703193,40.25,73940.71,91.8,0.1556,0.00012,11.74838]
[1776359703869,40.25,73940.71,91.8,0.1556,0.00012,11.74838]
[1776359704119,40.25,73940.71,91.8,0.1556,0.00012,11.74838]
[1776359704274,40.25,73940.71,91.8,0.1556,0.00012,11.74838]
[1776359704316,40.25,73926.91,91.8,0.15395,0.00012,11.66358]
[1776359704591,40.25,73926.91,91.8,0.15395,0.00012,11.66358]
[1776359704963,40.25,73926.91,91.8,0.15395,0.00012,11.66358]
[1776359705216,40.26,73938.63,91.8,0.15537,0.00012,11.73657]
[1776359705890,40.26,73938.63,91.8,0.15537,0.00012,11.73657]
[1776359706701,40.26,73944.12,91.8,0.15603,0.00012,11.77044]
[1776359706916,40.26,73944.12,91.8,0.15603,0.00012,11.77044]
[1776359707073,40.26,73944.12,91.8,0.15603,0.00012,11.77044]
[1776359707266,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359707388,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359707526,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359707818,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359708076,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359708100,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359708182,40.26,73949.17,91.8,0.15666,0.00012,11.80237]
[1776359708229,40.26,73947.33,91.8,0.15644,0.00012,11.79114]
[1776359708318,40.26,73947.33,91.8,0.15644,0.00012,11.79114]
[1776359708467,40.26,73947.33,91.8,0.15644,0.00012,11.79114]
[1776359709145,40.26,73938.41,91.8,0.15536,0.00012,11.73608]
[1776359709985,40.26,73938.41,91.8,0.15536,0.00012,11.73608]
[1776359710078,40.26,73938.41,91.8,0.15536,0.00012,11.73608]
[1776359710230,40.26,73938.41,91.8,0.15536,0.00012,11.73608]
[1776359711243,40.26,73937.48,91.8,0.15525,0.00012,11.73063]
[1776359713226,40.26,73937.74,91.8,0.15529,0.00012,11.73223]
[1776359713259,40.26,73938.92,91.8,0.15544,0.00012,11.73999]
[1776359713346,40.26,73938.92,91.8,0.15544,0.00012,11.73999]
[1776359713510,40.26,73938.92,91.8,0.15544,0.00012,11.73999]
[1776359717166,40.26,73936.92,91.8,0.1552,0.00012,11.72774]
[1776359717606,40.26,73931.5,91.8,0.15455,0.00012,11.69437]
[1776359718778,40.26,73924.07,91.8,0.15366,0.00012,11.64865]
[1776359719214,40.26,73924.07,91.8,0.15366,0.00012,11.64865]
[1776359719218,40.26,73924.07,91.8,0.15366,0.00012,11.64865]
[1776359719014,40.26,73928.15,91.8,0.15415,0.00012,11.67381]
[1776359720276,40.26,73938.09,91.8,0.15536,0.00012,11.73595]
[1776359720560,40.26,73938.09,91.8,0.15536,0.00012,11.73595]
[1776359720854,40.26,73938.09,91.8,0.15536,0.00012,11.73595]
[1776359721498,40.27,73940.8,91.8,0.15569,0.00012,11.75306]
[1776359722035,40.27,73938.66,91.8,0.15544,0.00012,11.73987]
[1776359722416,40.27,73938.66,91.8,0.15544,0.00012,11.73987]
[1776359722587,40.27,73938.66,91.8,0.15544,0.00012,11.73987]
[1776359723202,40.27,73934.89,91.8,0.15499,0.00012,11.71702]
[1776359724663,40.27,73934.49,91.8,0.15495,0.00012,11.7148]
[1776359725247,40.27,73934.49,91.8,0.15495,0.00012,11.7148]
[1776359725168,40.27,73931.9,91.8,0.15464,0.00012,11.69888]
[1776359726194,40.27,73931.9,91.8,0.15464,0.00012,11.69888]
[1776359727068,40.27,73927.94,91.8,0.15417,0.00012,11.67474]
[1776359727157,40.27,73926.61,91.8,0.15401,0.00012,11.66665]
[1776359728946,40.27,73926.35,91.8,0.15398,0.00012,11.66536]
[1776359729084,40.27,73935.28,91.8,0.15506,0.00012,11.72074]
[1776359729658,40.27,73935.28,91.8,0.15506,0.00012,11.72074]
[1776359729985,40.27,73935.28,91.8,0.15506,0.00012,11.72074]
[1776359730223,40.27,73946.02,91.8,0.15637,0.00012,11.7874]
[1776359731335,40.27,73947.93,91.8,0.15655,0.00012,11.79433]
[1776359731380,40.27,73947.93,91.8,0.15655,0.00012,11.79433]
[1776359731491,40.27,73947.93,91.8,0.15655,0.00012,11.79433]
[1776359731680,40.27,73947.93,91.8,0.15655,0.00012,11.79433]
[1776359732105,40.27,73957.29,91.8,0.1577,0.00012,11.85239]
[1776359732375,40.27,73957.29,91.8,0.1577,0.00012,11.85239]
[1776359734197,40.28,73961.22,91.8,0.15818,0.00012,11.87688]
[1776359735522,40.28,73964.05,91.8,0.15853,0.00012,11.89476]
[1776359735556,40.28,73964.05,91.8,0.15853,0.00012,11.89476]
[1776359736133,40.28,73977.93,91.8,0.16024,0.00012,11.98076]
[1776359736463,40.28,73977.93,91.8,0.16024,0.00012,11.98076]
[1776359736488,40.28,73977.93,91.8,0.16024,0.00012,11.98076]
[1776359736531,40.28,73977.93,91.8,0.16024,0.00012,11.98076]
[1776359736961,40.28,73977.93,91.8,0.16024,0.00012,11.98076]
[1776359737140,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359737305,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359737528,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359737541,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359737994,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359738034,40.28,73987.88,91.8,0.16147,0.00012,12.0424]
[1776359738386,40.28,73983.73,91.8,0.16096,0.00012,12.01698]
[1776359738584,40.28,73983.73,91.8,0.16096,0.00012,12.01698]
[1776359739217,40.28,73976.07,91.8,0.16002,0.00012,11.96977]
[1776359739360,40.28,73976.07,91.8,0.16002,0.00012,11.96977]
[1776359739640,40.28,73976.07,91.8,0.16002,0.00012,11.96977]
[1776359739650,40.28,73976.07,91.8,0.16002,0.00012,11.96977]
[1776359741361,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359741371,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359741447,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359741457,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359741641,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359741657,40.28,73978.4,91.8,0.16032,0.00012,11.98448]
[1776359742175,40.28,73979.44,91.8,0.16045,0.00012,11.99135]
[1776359742680,40.28,73979.44,91.8,0.16045,0.00012,11.99135]
[1776359742707,40.28,73979.44,91.8,0.16045,0.00012,11.99135]
[1776359743182,40.28,73977.76,91.8,0.16025,0.00012,11.98107]
[1776359743809,40.28,73977.76,91.8,0.16025,0.00012,11.98107]
[1776359744799,40.28,73974.85,91.8,0.15989,0.00012,11.96321]
[1776359746594,40.28,73977.54,91.8,0.16023,0.00012,11.98003]
[1776359747154,40.28,73977.54,91.8,0.16023,0.00012,11.98003]
[1776359747229,40.28,73977.54,91.8,0.16023,0.00012,11.98003]
[1776359747294,40.28,73978.18,91.8,0.16031,0.00012,11.98408]
[1776359747595,40.28,73978.18,91.8,0.16031,0.00012,11.98408]
[1776359748217,40.29,73981.63,91.8,0.16074,0.00012,12.00581]
[1776359748332,40.29,73981.63,91.8,0.16074,0.00012,12.00581]
[1776359749295,40.29,73981.63,91.8,0.16074,0.00012,12.00581]
[1776359749224,40.29,73983.53,91.8,0.16098,0.00012,12.01777]
[1776359749411,40.29,73983.53,91.8,0.16098,0.00012,12.01777]
[1776359749431,40.29,73983.53,91.8,0.16098,0.00012,12.01777]
[1776359749520,40.29,73983.53,91.8,0.16098,0.00012,12.01777]
[1776359750234,40.29,73987.16,91.8,0.16144,0.00012,12.04047]
[1776359750372,40.29,73987.16,91.8,0.16144,0.00012,12.04047]
[1776359751181,40.29,73987.16,91.8,0.16144,0.00012,12.04047]
[1776359751259,40.29,73987.16,91.8,0.16144,0.00012,12.04047]
[1776359751281,40.29,73990.66,91.8,0.16187,0.00012,12.06234]
[1776359751626,40.29,73990.66,91.8,0.16187,0.00012,12.06234]
[1776359752062,40.29,73990.66,91.8,0.16187,0.00012,12.06234]
[1776359752819,40.29,73990.87,91.8,0.1619,0.00012,12.06381]
[1776359753258,40.29,73990.87,91.8,0.1619,0.00012,12.06381]
[1776359753281,40.29,73987.06,91.8,0.16143,0.00012,12.04029]
[1776359753921,40.29,73987.06,91.8,0.16143,0.00012,12.04029]
[1776359754262,40.29,73979.99,91.8,0.16057,0.00012,11.99689]
[1776359757094,40.29,73980.3,91.8,0.16061,0.00012,11.99932]
[1776359757283,40.29,73980.94,91.8,0.1607,0.00012,12.00352]
[1776359757790,40.29,73980.94,91.8,0.1607,0.00012,12.00352]
[1776359758290,40.29,73987.91,91.8,0.16156,0.00012,12.04675]
[1776359759536,40.29,73989.62,91.8,0.16178,0.00012,12.05749]
[1776359759550,40.29,73989.62,91.8,0.16178,0.00012,12.05749]
[1776359759587,40.29,73989.62,91.8,0.16178,0.00012,12.05749]
[1776359759617,40.29,73989.62,91.8,0.16178,0.00012,12.05749]
[1776359760159,40.29,73989.62,91.8,0.16178,0.00012,12.05749]
[1776359760312,40.29,73992.49,91.8,0.16214,0.00012,12.07554]
[1776359760513,40.29,73992.49,91.8,0.16214,0.00012,12.07554]
[1776359760799,40.29,73992.49,91.8,0.16214,0.00012,12.07554]
[1776359760875,40.29,73992.49,91.8,0.16214,0.00012,12.07554]
[1776359760979,40.29,73992.49,91.8,0.16214,0.00012,12.07554]
[1776359761324,40.3,74007.3,91.8,0.16398,0.00012,12.1671]
[1776359761544,40.3,74007.3,91.8,0.16398,0.00012,12.1671]
[1776359761560,40.3,74007.3,91.8,0.16398,0.00012,12.1671]
[1776359761667,40.3,74007.3,91.8,0.16398,0.00012,12.1671]
[1776359761698,40.3,74007.3,91.8,0.16398,0.00012,12.1671]
[1776359762354,40.3,74007.3,91.8,0.16399,0.00012,12.16731]
[1776359763212,40.3,74022.37,91.8,0.16588,0.00013,12.26031]
[1776359763619,40.3,74022.37,91.8,0.16588,0.00013,12.26031]
[1776359764236,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359764459,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359764496,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359764578,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359764974,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359765144,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359765211,40.3,74032.75,91.8,0.16718,0.00013,12.3243]
[1776359765310,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765387,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765533,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765696,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765738,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765884,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359765994,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359766154,40.3,74028.33,91.8,0.16663,0.00013,12.29705]
[1776359766225,40.3,74001.85,91.8,0.16331,0.00012,12.13373]
[1776359766451,40.3,74001.85,91.8,0.16331,0.00012,12.13373]
[1776359766940,40.3,74001.85,91.8,0.16331,0.00012,12.13373]
[1776359767319,40.3,73990.34,91.8,0.16189,0.00012,12.06317]
[1776359768308,40.3,73990.34,91.8,0.16189,0.00012,12.06317]
[1776359769080,40.3,73990.09,91.8,0.16187,0.00012,12.06188]
[1776359770022,40.3,73991.43,91.8,0.16204,0.00012,12.07039]
[1776359770235,40.3,73991.43,91.8,0.16204,0.00012,12.07039]
[1776359770324,40.3,73989.28,91.8,0.16178,0.00012,12.0574]
[1776359771643,40.3,73987.69,91.8,0.16158,0.00012,12.04771]
[1776359771684,40.3,73987.69,91.8,0.16158,0.00012,12.04771]
[1776359772063,40.3,73987.69,91.8,0.16158,0.00012,12.04771]
[1776359772303,40.3,73984.71,91.8,0.16122,0.00012,12.02934]
[1776359773231,40.3,73977.14,91.8,0.16028,0.00012,11.9827]
[1776359776568,40.3,73968.47,91.8,0.15923,0.00012,11.9298]
[1776359778235,40.3,73968.47,91.8,0.15923,0.00012,11.9298]
[1776359778617,40.3,73967.66,91.8,0.15914,0.00012,11.92498]
[1776359778962,40.3,73967.66,91.8,0.15914,0.00012,11.92498]
[1776359779578,40.3,73969.36,91.8,0.15935,0.00012,11.93565]
[1776359780957,40.3,73970.84,91.8,0.15953,0.00012,11.94494]
[1776359780984,40.3,73970.84,91.8,0.15953,0.00012,11.94494]
[1776359781358,40.3,73972.4,91.8,0.15973,0.00012,11.95471]
[1776359782147,40.31,73980.6,91.8,0.16074,0.00012,12.00543]
[1776359783536,40.31,73987.59,91.8,0.1616,0.00012,12.04871]
[1776359783640,40.31,73987.59,91.8,0.1616,0.00012,12.04871]
[1776359784238,40.31,73987.59,91.8,0.1616,0.00012,12.04871]
[1776359784330,40.31,73992.7,91.8,0.16225,0.00012,12.08068]
[1776359784657,40.31,73992.7,91.8,0.16225,0.00012,12.08068]
[1776359785517,40.31,73997.48,91.8,0.16284,0.00012,12.11015]
[1776359785913,40.31,73997.48,91.8,0.16284,0.00012,12.11015]
[1776359786030,40.31,73997.48,91.8,0.16284,0.00012,12.11015]
[1776359786131,40.31,74007.6,91.8,0.1641,0.00012,12.17284]
[1776359786379,40.31,74007.6,91.8,0.1641,0.00012,12.17284]
[1776359786507,40.31,74018.51,91.8,0.16547,0.00013,12.24029]
[1776359787971,40.31,74018.51,91.8,0.16547,0.00013,12.24029]
[1776359789214,40.31,74020.05,91.8,0.16567,0.00013,12.2499]
[1776359790305,40.31,74023.54,91.8,0.16611,0.00013,12.27151]
[1776359791759,40.31,74022.59,91.8,0.16594,0.00013,12.26062]
[1776359792852,40.31,74022.13,91.8,0.16588,0.00013,12.25787]
[1776359794921,40.31,74029.82,91.8,0.16685,0.00013,12.30541]
[1776359800612,40.31,74031.08,91.8,0.16701,0.00013,12.31335]
[1776359805420,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359805429,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359805450,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359805457,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359805493,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359805780,40.31,74030.37,91.8,0.16693,0.00013,12.30906]
[1776359806318,40.31,74035.45,91.8,0.16757,0.00013,12.3405]
[1776359809062,40.31,74039.2,91.8,0.16805,0.00013,12.36373]
[1776359811689,40.31,74038.31,91.8,0.16794,0.00013,12.35856]
[1776359811701,40.31,74038.31,91.8,0.16794,0.00013,12.35856]
[1776359814235,40.31,74035.74,91.8,0.16762,0.00013,12.34296]
[1776359814279,40.32,74033.8,91.8,0.16738,0.00013,12.33114]
[1776359817687,40.32,74035.01,91.8,0.16754,0.00013,12.33877]
[1776359819114,40.32,74037.4,91.8,0.16784,0.00013,12.35347]
[1776359819175,40.32,74037.4,91.8,0.16784,0.00013,12.35347]
[1776359819381,40.32,74037.4,91.8,0.16784,0.00013,12.35347]
[1776359819388,40.32,74037.4,91.8,0.16784,0.00013,12.35347]
[1776359819320,40.32,74042.72,91.8,0.16851,0.00013,12.38619]
[1776359819431,40.32,74042.72,91.8,0.16851,0.00013,12.38619]
[1776359819503,40.32,74042.72,91.8,0.16851,0.00013,12.38619]
[1776359820069,40.32,74042.72,91.8,0.16851,0.00013,12.38619]
[1776359820134,40.32,74047.16,91.8,0.16908,0.00013,12.41363]
[1776359820465,40.32,74047.16,91.8,0.16908,0.00013,12.41363]
[1776359820470,40.32,74047.16,91.8,0.16908,0.00013,12.41363]
[1776359820747,40.32,74047.16,91.8,0.16908,0.00013,12.41363]
[1776359821592,40.32,74053.46,91.8,0.16988,0.00013,12.45255]
[1776359821947,40.32,74053.46,91.8,0.16988,0.00013,12.45255]
[1776359821962,40.32,74066.79,91.8,0.17159,0.00013,12.53477]
[1776359822448,40.32,74066.79,91.8,0.17159,0.00013,12.53477]
[1776359823981,40.32,74070.57,91.8,0.17207,0.00013,12.55809]
[1776359824173,40.32,74070.57,91.8,0.17207,0.00013,12.55809]
[1776359826017,40.32,74073.74,91.8,0.17248,0.00013,12.5776]
[1776359826602,40.32,74072.37,91.8,0.17231,0.00013,12.56916]
[1776359827134,40.32,74072.37,91.8,0.17231,0.00013,12.56916]
[1776359829449,40.32,74062.64,91.8,0.17106,0.00013,12.50937]
[1776359830690,40.32,74058.43,91.8,0.17052,0.00013,12.48354]
[1776359832525,40.32,74053.21,91.8,0.16986,0.00013,12.45167]
[1776359833276,40.32,74053.21,91.8,0.16986,0.00013,12.45167]
[1776359834878,40.32,74054.42,91.8,0.17002,0.00013,12.45938]
[1776359835206,40.32,74054.42,91.8,0.17002,0.00013,12.45938]
[1776359835513,40.32,74054.67,91.8,0.17006,0.00013,12.46108]
[1776359835632,40.32,74054.67,91.8,0.17006,0.00013,12.46108]
[1776359836020,40.32,74054.67,91.8,0.17006,0.00013,12.46108]
[1776359836294,40.32,74050.93,91.8,0.16958,0.00013,12.43822]
[1776359837261,40.32,74050.93,91.8,0.16958,0.00013,12.43822]
[1776359837343,40.32,74050.93,91.8,0.16958,0.00013,12.43822]
[1776359837367,40.32,74045.07,91.8,0.16884,0.00013,12.4021]
[1776359838829,40.32,74040.37,91.8,0.16824,0.00013,12.37317]
[1776359839309,40.32,74042.15,91.8,0.16847,0.00013,12.3841]
[1776359841337,40.32,74043.3,91.8,0.16862,0.00013,12.39132]
[1776359841435,40.32,74045.61,91.8,0.16891,0.00013,12.40577]
[1776359843524,40.32,74050.95,91.8,0.16959,0.00013,12.43858]
[1776359843538,40.32,74050.95,91.8,0.16959,0.00013,12.43858]
[1776359843716,40.32,74050.95,91.8,0.16959,0.00013,12.43858]
[1776359843742,40.32,74050.95,91.8,0.16959,0.00013,12.43858]
[1776359843822,40.32,74050.95,91.8,0.16959,0.00013,12.43858]
[1776359843921,40.32,74052.19,91.8,0.16975,0.00013,12.4461]
[1776359847879,40.32,74052.05,91.8,0.16974,0.00013,12.44555]
[1776359850112,40.32,74054.29,91.8,0.17003,0.00013,12.45965]
[1776359851613,40.32,74052.53,91.8,0.16981,0.00013,12.44909]
[1776359851679,40.32,74052.53,91.8,0.16981,0.00013,12.44909]
[1776359852356,40.32,74052.53,91.8,0.16981,0.00013,12.44909]
[1776359852415,40.32,74046.21,91.8,0.16895,0.00013,12.40504]
[1776359856444,40.32,74042.18,91.8,0.16844,0.00013,12.38015]
[1776359862007,40.32,74039.87,91.8,0.16815,0.00013,12.36589]
[1776359866141,40.32,74026.98,91.8,0.16652,0.00013,12.28655]
[1776359866862,40.32,74026.98,91.8,0.16652,0.00013,12.28655]
[1776359866900,40.32,74026.98,91.8,0.16652,0.00013,12.28655]
[1776359867705,40.32,74022.7,91.8,0.16599,0.00013,12.26029]
[1776359868207,40.32,74022.7,91.8,0.16599,0.00013,12.26029]
[1776359868207,40.32,74022.7,91.8,0.16599,0.00013,12.26029]
[1776359868298,40.32,74022.7,91.8,0.16599,0.00013,12.26029]
[1776359868481,40.32,74022.7,91.8,0.16599,0.00013,12.26029]
[1776359868377,40.33,74022.61,91.8,0.16598,0.00013,12.25988]
[1776359868646,40.33,74022.61,91.8,0.16598,0.00013,12.25988]
[1776359868893,40.33,74022.61,91.8,0.16598,0.00013,12.25988]
[1776359869437,40.33,74034.19,91.8,0.16744,0.00013,12.3315]
[1776359870222,40.33,74034.19,91.8,0.16744,0.00013,12.3315]
[1776359870324,40.33,74039.1,91.8,0.16807,0.00013,12.36192]
[1776359871181,40.33,74039.1,91.8,0.16807,0.00013,12.36192]
[1776359871283,40.33,74040.8,91.8,0.16829,0.00013,12.37271]
[1776359871872,40.33,74040.8,91.8,0.16829,0.00013,12.37271]
[1776359874276,40.33,74038.75,91.8,0.16803,0.00013,12.36034]
[1776359874293,40.33,74038.41,91.8,0.16799,0.00013,12.35839]
[1776359874721,40.33,74038.41,91.8,0.16799,0.00013,12.35839]
[1776359874753,40.33,74038.41,91.8,0.16799,0.00013,12.35839]
[1776359875151,40.33,74031.05,91.8,0.16706,0.00013,12.31305]
[1776359877082,40.33,74025.14,91.8,0.16632,0.00013,12.27667]
[1776359877548,40.33,74025.49,91.8,0.16637,0.00013,12.2789]
[1776359878080,40.33,74025.49,91.8,0.16637,0.00013,12.2789]
[1776359878438,40.33,74025.49,91.8,0.16637,0.00013,12.2789]
[1776359878490,40.33,74025.1,91.8,0.16632,0.00013,12.27666]
[1776359879745,40.33,74026.96,91.8,0.16655,0.00013,12.28812]
[1776359883374,40.33,74026.14,91.8,0.16645,0.00013,12.28322]
[1776359883401,40.33,74026.14,91.8,0.16645,0.00013,12.28322]
[1776359883442,40.33,74026.14,91.8,0.16645,0.00013,12.28322]
[1776359883476,40.33,74026.14,91.8,0.16645,0.00013,12.28322]
[1776359883509,40.33,74026.14,91.8,0.16645,0.00013,12.28322]
[1776359883527,40.33,74025.86,91.8,0.16642,0.00013,12.28155]
[1776359884147,40.33,74025.86,91.8,0.16642,0.00013,12.28155]
[1776359884220,40.33,74032.92,91.8,0.16731,0.00013,12.32508]
[1776359884966,40.33,74032.92,91.8,0.16731,0.00013,12.32508]
[1776359885009,40.33,74032.92,91.8,0.16731,0.00013,12.32508]
[1776359885103,40.33,74032.92,91.8,0.16731,0.00013,12.32508]
[1776359885226,40.33,74040.43,91.8,0.16826,0.00013,12.37148]
[1776359890260,40.33,74043.4,91.8,0.16865,0.00013,12.39016]
[1776359893785,40.33,74036.16,91.8,0.16774,0.00013,12.34584]
[1776359894289,40.33,74036.45,91.8,0.16778,0.00013,12.34773]
[1776359894580,40.33,74036.45,91.8,0.16778,0.00013,12.34773]
[1776359895069,40.33,74036.45,91.8,0.16778,0.00013,12.34773]
[1776359895297,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896172,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896388,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896412,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896445,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896450,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359896458,40.33,74044.99,91.8,0.16886,0.00013,12.40032]
[1776359897118,40.34,74049.37,91.8,0.16942,0.00013,12.42764]
[1776359898293,40.34,74053.08,91.8,0.16989,0.00013,12.45048]
[1776359898413,40.34,74053.08,91.8,0.16989,0.00013,12.45048]
[1776359899335,40.34,74066.88,91.8,0.17166,0.00013,12.53567]
[1776359901161,40.34,74070.07,91.8,0.17208,0.00013,12.55541]
[1776359902099,40.34,74067.19,91.8,0.17171,0.00013,12.53775]
[1776359902434,40.34,74067.19,91.8,0.17171,0.00013,12.53775]
[1776359902777,40.34,74067.51,91.8,0.17175,0.00013,12.53975]
[1776359903476,40.34,74067.51,91.8,0.17175,0.00013,12.53975]
[1776359903901,40.34,74069.19,91.8,0.17197,0.00013,12.55014]
[1776359904365,40.34,74069.19,91.8,0.17197,0.00013,12.55014]
[1776359904893,40.34,74070.23,91.8,0.1721,0.00013,12.55659]
[1776359904911,40.34,74070.23,91.8,0.1721,0.00013,12.55659]
[1776359905377,40.34,74072.41,91.8,0.17238,0.00013,12.57003]
[1776359906839,40.34,74075.69,91.8,0.17281,0.00013,12.59039]
[1776359907391,40.34,74075.14,91.8,0.17274,0.00013,12.58718]
[1776359911613,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359911690,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359911804,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359911831,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359911852,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359911926,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359912038,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359912096,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359912113,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359912228,40.34,74076.21,91.8,0.17282,0.00013,12.5885]
[1776359912429,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359912667,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359912756,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359913186,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359913491,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359913529,40.34,74095.01,91.8,0.17526,0.00013,12.70403]
[1776359913436,40.34,74110.24,91.8,0.17724,0.00013,12.79768]
[1776359913875,40.34,74110.24,91.8,0.17724,0.00013,12.79768]
[1776359913908,40.34,74110.24,91.8,0.17724,0.00013,12.79768]
[1776359913967,40.34,74110.24,91.8,0.17724,0.00013,12.79768]
[1776359914184,40.34,74110.24,91.8,0.17724,0.00013,12.79768]
[1776359914443,40.34,74120.47,91.8,0.17858,0.00013,12.86044]
[1776359914616,40.34,74120.47,91.8,0.17858,0.00013,12.86044]
[1776359914808,40.34,74120.47,91.8,0.17858,0.00013,12.86044]
[1776359915616,40.34,74115.89,91.8,0.17798,0.00013,12.83239]
[1776359917552,40.34,74117.5,91.8,0.17819,0.00013,12.84223]
[1776359917981,40.34,74117.5,91.8,0.17819,0.00013,12.84223]
[1776359918200,40.34,74117.5,91.8,0.17819,0.00013,12.84223]
[1776359918253,40.34,74117.5,91.8,0.17819,0.00013,12.84223]
[1776359920837,40.34,74119.47,91.8,0.17845,0.00013,12.85431]
[1776359921492,40.34,74127.63,91.8,0.17953,0.00013,12.90434]
[1776359921686,40.34,74127.63,91.8,0.17953,0.00013,12.90434]
[1776359921872,40.34,74127.63,91.8,0.17953,0.00013,12.90434]
[1776359922079,40.34,74127.63,91.8,0.17953,0.00013,12.90434]
[1776359922135,40.34,74127.63,91.8,0.17953,0.00013,12.90434]
[1776359922709,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923406,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923427,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923430,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923491,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923536,40.34,74129.06,91.8,0.17972,0.00013,12.91309]
[1776359923506,40.34,74133.0,91.8,0.18023,0.00013,12.93717]
[1776359923561,40.34,74133.0,91.8,0.18023,0.00013,12.93717]
[1776359923912,40.34,74133.0,91.8,0.18023,0.00013,12.93717]
[1776359923951,40.34,74133.0,91.8,0.18023,0.00013,12.93717]
[1776359923956,40.34,74133.0,91.8,0.18023,0.00013,12.93717]
[1776359925099,40.34,74135.92,91.8,0.18062,0.00013,12.95513]
[1776359926244,40.34,74137.69,91.8,0.18086,0.00013,12.96602]
[1776359926527,40.34,74137.58,91.8,0.18085,0.00013,12.96553]
[1776359927714,40.34,74137.4,91.8,0.18083,0.00013,12.96459]
[1776359928541,40.34,74136.91,91.8,0.18076,0.00013,12.9616]
[1776359930047,40.34,74136.95,91.8,0.18077,0.00013,12.96186]
[1776359931280,40.34,74136.95,91.8,0.18077,0.00013,12.96187]
[1776359931287,40.34,74136.95,91.8,0.18077,0.00013,12.96187]
[1776359931292,40.34,74136.95,91.8,0.18077,0.00013,12.96187]
[1776359931349,40.34,74135.88,91.8,0.18063,0.00013,12.95531]
[1776359931626,40.34,74135.88,91.8,0.18063,0.00013,12.95531]
[1776359933530,40.34,74134.68,91.8,0.18046,0.00013,12.94786]
[1776359933672,40.34,74132.6,91.8,0.18019,0.00013,12.93503]
[1776359933682,40.34,74132.6,91.8,0.18019,0.00013,12.93503]
[1776359935110,40.34,74128.88,91.8,0.1797,0.00013,12.91216]
[1776359936311,40.34,74124.94,91.8,0.17917,0.00013,12.88792]
[1776359936810,40.34,74122.69,91.8,0.17888,0.00013,12.87407]
[1776359941125,40.34,74124.54,91.8,0.17912,0.00013,12.88534]
[1776359941888,40.34,74128.26,91.8,0.17961,0.00013,12.90812]
[1776359942066,40.34,74128.26,91.8,0.17961,0.00013,12.90812]
[1776359942314,40.34,74128.26,91.8,0.17961,0.00013,12.90812]
[1776359942465,40.34,74128.26,91.8,0.17961,0.00013,12.90812]
[1776359942561,40.34,74128.26,91.8,0.17961,0.00013,12.90812]
[1776359942482,40.34,74120.8,91.8,0.17862,0.00013,12.86232]
[1776359943412,40.34,74120.8,91.8,0.17862,0.00013,12.86232]
[1776359944705,40.34,74123.58,91.8,0.17899,0.00013,12.87942]
[1776359944926,40.34,74123.58,91.8,0.17899,0.00013,12.87942]
[1776359945126,40.34,74123.58,91.8,0.17899,0.00013,12.87942]
[1776359946433,40.34,74124.98,91.8,0.17918,0.00013,12.88797]
[1776359949334,40.34,74118.72,91.8,0.17835,0.00013,12.84949]
[1776359950328,40.34,74114.42,91.8,0.17779,0.00013,12.82313]
[1776359951190,40.34,74110.62,91.8,0.17729,0.00013,12.79986]
[1776359951223,40.34,74110.62,91.8,0.17729,0.00013,12.79986]
[1776359951264,40.34,74110.62,91.8,0.17729,0.00013,12.79986]
[1776359951278,40.34,74110.62,91.8,0.17729,0.00013,12.79986]
[1776359951324,40.34,74110.62,91.8,0.17729,0.00013,12.79986]
[1776359951400,40.34,74110.38,91.8,0.17726,0.00013,12.79847]
[1776359951869,40.34,74110.38,91.8,0.17726,0.00013,12.79847]
[1776359952348,40.34,74104.6,91.8,0.1765,0.00013,12.76294]
[1776359953576,40.34,74096.4,91.8,0.17543,0.00013,12.71232]
[1776359955427,40.34,74085.59,91.8,0.17403,0.00013,12.64584]
[1776359956410,40.34,74085.59,91.8,0.17403,0.00013,12.64584]
[1776359957084,40.34,74083.64,91.8,0.17377,0.00013,12.63384]
[1776359957606,40.34,74078.98,91.8,0.17317,0.00013,12.60519]
[1776359958032,40.34,74078.98,91.8,0.17317,0.00013,12.60519]
[1776359960142,40.34,74081.11,91.8,0.17345,0.00013,12.61828]
[1776359960750,40.34,74083.15,91.8,0.17371,0.00013,12.63081]
[1776359960978,40.34,74083.15,91.8,0.17371,0.00013,12.63081]
[1776359961268,40.34,74090.22,91.8,0.17463,0.00013,12.67426]
[1776359962935,40.34,74095.65,91.8,0.17533,0.00013,12.7077]
[1776359969051,40.34,74100.32,91.8,0.17594,0.00013,12.73641]
[1776359969841,40.34,74100.12,91.8,0.17591,0.00013,12.73519]
[1776359969880,40.34,74100.12,91.8,0.17591,0.00013,12.73519]
[1776359969984,40.34,74100.12,91.8,0.17591,0.00013,12.73519]
[1776359970034,40.34,74100.12,91.8,0.17591,0.00013,12.73519]
[1776359970085,40.34,74101.28,91.8,0.17607,0.00013,12.74233]
[1776359972937,40.34,74105.14,91.8,0.17651,0.00013,12.7606]
[1776359972958,40.34,74105.14,91.8,0.17651,0.00013,12.7606]
[1776359972971,40.34,74105.14,91.8,0.17651,0.00013,12.7606]
[1776359972979,40.34,74105.14,91.8,0.17651,0.00013,12.7606]
[1776359973339,40.34,74105.14,91.8,0.17651,0.00013,12.7606]
[1776359974412,40.34,74093.96,91.8,0.17505,0.00013,12.69168]
[1776359975158,40.34,74086.37,91.8,0.17407,0.00013,12.645]
[1776359975783,40.34,74086.37,91.8,0.17407,0.00013,12.645]
[1776359976891,40.34,74084.2,91.8,0.17378,0.00013,12.63167]
[1776359978731,40.34,74083.91,91.8,0.17375,0.00013,12.62995]
[1776359984137,40.34,74084.27,91.8,0.17379,0.00013,12.63211]
[1776359985574,40.34,74084.59,91.8,0.17384,0.00013,12.63406]
[1776359988252,40.34,74085.43,91.8,0.17394,0.00013,12.6392]
[1776359990495,40.34,74086.19,91.8,0.17404,0.00013,12.64391]
[1776359992356,40.34,74085.98,91.8,0.17402,0.00013,12.64264]
[1776359994039,40.34,74086.51,91.8,0.17408,0.00013,12.64592]
[1776359995087,40.34,74084.61,91.8,0.17384,0.00013,12.63428]
[1776359997144,40.34,74096.56,91.8,0.17539,0.00013,12.70771]
[1776359998029,40.34,74096.56,91.8,0.17539,0.00013,12.70771]
[1776359998915,40.34,74098.91,91.8,0.17569,0.00013,12.72207]
[1776359999004,40.34,74098.91,91.8,0.17569,0.00013,12.72207]
[1776359999339,40.34,74098.91,91.8,0.17569,0.00013,12.72207]
[1776359999373,40.34,74102.58,91.8,0.17617,0.00013,12.74453]
[1776359999654,40.34,74102.58,91.8,0.17617,0.00013,12.74453]
[1776359999669,40.34,74102.58,91.8,0.17617,0.00013,12.74453]
[1776360000348,40.34,74102.58,91.8,0.17617,0.00013,12.74453]
[1776360000364,40.34,74102.58,91.8,0.17617,0.00013,12.74453]
[1776360000655,40.34,74110.41,91.8,0.17719,0.00013,12.79259]
[1776360000862,40.34,74110.41,91.8,0.17719,0.00013,12.79259]
[1776360000926,40.34,74110.41,91.8,0.17719,0.00013,12.79259]
[1776360001002,40.34,74110.41,91.8,0.17719,0.00013,12.79259]
[1776360001167,40.34,74110.41,91.8,0.17719,0.00013,12.79259]
[1776360001462,40.34,74118.41,91.8,0.17824,0.00013,12.84162]
[1776360001862,40.34,74118.41,91.8,0.17824,0.00013,12.84162]
[1776360001922,40.34,74118.41,91.8,0.17824,0.00013,12.84162]
[1776360002472,40.34,74118.41,91.8,0.17824,0.00013,12.84162]
[1776360002488,40.34,74118.41,91.8,0.17824,0.00013,12.84162]
[1776360002504,40.34,74126.06,91.8,0.17924,0.00013,12.8885]
[1776360004454,40.33,74135.09,91.8,0.18043,0.00013,12.94352]
[1776360006160,40.33,74134.39,91.8,0.18033,0.00013,12.93906]
[1776360011627,40.33,74134.78,91.8,0.18037,0.00013,12.94087]
[1776360013028,40.33,74130.56,91.8,0.17981,0.00013,12.91479]
[1776360014279,40.33,74133.5,91.8,0.1802,0.00013,12.93274]
[1776360014357,40.33,74133.5,91.8,0.1802,0.00013,12.93274]
[1776360015091,40.33,74138.71,91.8,0.18088,0.00013,12.96457]
[1776360015110,40.33,74138.71,91.8,0.18088,0.00013,12.96457]
[1776360015550,40.33,74134.7,91.8,0.18035,0.00013,12.93986]
[1776360016802,40.33,74133.13,91.8,0.18014,0.00013,12.92996]
[1776360017173,40.33,74131.07,91.8,0.17986,0.00013,12.91707]
[1776360018117,40.33,74131.07,91.8,0.17986,0.00013,12.91707]
[1776360018136,40.33,74131.07,91.8,0.17986,0.00013,12.91707]
[1776360020322,40.33,74126.99,91.8,0.17932,0.00013,12.89188]
[1776360024250,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024375,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024431,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024451,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024461,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024605,40.33,74124.5,91.8,0.17898,0.00013,12.87639]
[1776360024471,40.33,74118.8,91.8,0.17823,0.00013,12.84137]
[1776360025306,40.33,74118.8,91.8,0.17823,0.00013,12.84137]
[1776360025548,40.33,74118.8,91.8,0.17823,0.00013,12.84137]
[1776360025584,40.33,74118.8,91.8,0.17823,0.00013,12.84137]
[1776360025596,40.33,74118.8,91.8,0.17823,0.00013,12.84137]
[1776360025666,40.33,74112.21,91.8,0.17736,0.00013,12.80075]
[1776360027422,40.32,74106.15,91.8,0.17657,0.00013,12.76343]
[1776360027603,40.32,74106.15,91.8,0.17657,0.00013,12.76343]
[1776360027906,40.32,74104.1,91.8,0.1763,0.00013,12.75061]
[1776360028882,40.32,74102.41,91.8,0.17607,0.00013,12.74002]
[1776360029563,40.32,74102.41,91.8,0.17607,0.00013,12.74002]
[1776360030949,40.32,74094.44,91.8,0.17503,0.00013,12.69072]
[1776360031355,40.32,74094.44,91.8,0.17503,0.00013,12.69072]
[1776360031377,40.32,74094.44,91.8,0.17503,0.00013,12.69072]
[1776360031430,40.32,74094.44,91.8,0.17503,0.00013,12.69072]
[1776360031682,40.32,74101.13,91.8,0.17584,0.00013,12.72651]
[1776360032411,40.32,74101.13,91.8,0.17584,0.00013,12.72651]
[1776360032585,40.32,74101.13,91.8,0.17584,0.00013,12.72651]
[1776360032631,40.32,74104.98,91.8,0.17635,0.00013,12.75031]
[1776360032692,40.32,74104.98,91.8,0.17635,0.00013,12.75031]
[1776360033286,40.32,74104.98,91.8,0.17635,0.00013,12.75031]
[1776360033314,40.32,74104.98,91.8,0.17635,0.00013,12.75031]
[1776360033341,40.32,74104.98,91.8,0.17635,0.00013,12.75031]
[1776360033560,40.32,74103.67,91.8,0.17617,0.00013,12.74223]
[1776360033838,40.32,74103.67,91.8,0.17617,0.00013,12.74223]
[1776360035813,40.32,74096.86,91.8,0.17528,0.00013,12.70007]
[1776360036604,40.32,74096.86,91.8,0.17528,0.00013,12.70007]
[1776360036881,40.32,74097.05,91.8,0.1753,0.00013,12.70111]
[1776360042342,40.32,74098.17,91.8,0.17544,0.00013,12.70738]
[1776360043488,40.32,74097.29,91.8,0.17532,0.00013,12.70185]
[1776360043558,40.32,74097.81,91.8,0.17538,0.00013,12.70494]
[1776360044051,40.32,74097.81,91.8,0.17538,0.00013,12.70494]
[1776360045074,40.32,74103.56,91.8,0.17613,0.00013,12.74031]
[1776360045264,40.32,74103.56,91.8,0.17613,0.00013,12.74031]
[1776360045288,40.32,74103.56,91.8,0.17613,0.00013,12.74031]
[1776360045375,40.32,74103.56,91.8,0.17613,0.00013,12.74031]
[1776360047084,40.32,74111.99,91.8,0.17723,0.00013,12.79203]
[1776360047673,40.32,74111.99,91.8,0.17723,0.00013,12.79203]
[1776360047685,40.32,74111.99,91.8,0.17723,0.00013,12.79203]
[1776360047833,40.32,74117.28,91.8,0.17793,0.00013,12.82444]
[1776360049295,40.32,74123.22,91.8,0.1787,0.00013,12.86078]
[1776360049404,40.32,74126.95,91.8,0.17919,0.00013,12.8835]
[1776360050135,40.32,74126.95,91.8,0.17919,0.00013,12.8835]
[1776360050410,40.32,74127.42,91.8,0.17925,0.00013,12.88635]
[1776360052756,40.31,74127.78,91.8,0.17929,0.00013,12.88815]
[1776360053097,40.31,74127.78,91.8,0.17929,0.00013,12.88815]
[1776360053432,40.31,74128.11,91.8,0.17933,0.00013,12.88996]
[1776360054734,40.31,74128.14,91.8,0.17933,0.00013,12.89009]
[1776360054907,40.31,74128.14,91.8,0.17933,0.00013,12.89009]
[1776360055315,40.31,74128.14,91.8,0.17933,0.00013,12.89009]
[1776360055456,40.31,74128.14,91.8,0.17933,0.00013,12.89009]
[1776360055699,40.31,74144.46,91.8,0.18149,0.00013,12.99009]
[1776360055842,40.31,74144.46,91.8,0.18149,0.00013,12.99009]
[1776360056291,40.31,74144.46,91.8,0.18149,0.00013,12.99009]
[1776360056715,40.31,74148.55,91.8,0.18203,0.00013,13.01511]
[1776360056746,40.31,74148.55,91.8,0.18203,0.00013,13.01511]
[1776360057082,40.31,74148.55,91.8,0.18203,0.00013,13.01511]
[1776360057956,40.31,74147.01,91.8,0.18183,0.00013,13.00561]
[1776360057963,40.31,74147.01,91.8,0.18183,0.00013,13.00561]
[1776360058036,40.31,74147.01,91.8,0.18183,0.00013,13.00561]
[1776360058468,40.31,74145.2,91.8,0.18159,0.00013,12.99447]
[1776360059134,40.31,74145.2,91.8,0.18159,0.00013,12.99447]
[1776360059772,40.31,74140.65,91.8,0.18098,0.00013,12.96641]
[1776360060323,40.31,74140.65,91.8,0.18098,0.00013,12.96641]
[1776360060614,40.31,74140.65,91.8,0.18098,0.00013,12.96641]
[1776360061442,40.31,74135.31,91.8,0.18027,0.00013,12.93354]
[1776360062097,40.31,74132.91,91.8,0.17995,0.00013,12.91873]
[1776360062599,40.31,74132.91,91.8,0.17995,0.00013,12.91873]
[1776360063992,40.31,74132.07,91.8,0.17983,0.00013,12.91341]
[1776360066250,40.31,74138.46,91.8,0.18067,0.00013,12.95238]
[1776360066677,40.31,74138.46,91.8,0.18067,0.00013,12.95238]
[1776360067036,40.31,74139.37,91.8,0.18079,0.00013,12.95784]
[1776360069957,40.31,74135.18,91.8,0.18023,0.00013,12.9318]
[1776360071093,40.31,74135.72,91.8,0.1803,0.00013,12.93502]
[1776360071129,40.31,74135.72,91.8,0.1803,0.00013,12.93502]
[1776360071350,40.31,74135.72,91.8,0.1803,0.00013,12.93502]
[1776360071385,40.31,74135.72,91.8,0.1803,0.00013,12.93502]
[1776360071566,40.31,74128.09,91.8,0.17929,0.00013,12.88813]
[1776360072326,40.31,74128.09,91.8,0.17929,0.00013,12.88813]
[1776360072363,40.31,74128.09,91.8,0.17929,0.00013,12.88813]
[1776360072573,40.31,74122.76,91.8,0.17858,0.00013,12.85531]
[1776360072800,40.31,74122.76,91.8,0.17858,0.00013,12.85531]
[1776360073224,40.31,74122.76,91.8,0.17858,0.00013,12.85531]
[1776360073580,40.31,74119.63,91.8,0.17817,0.00013,12.83588]
[1776360074508,40.31,74119.63,91.8,0.17817,0.00013,12.83588]
[1776360074640,40.31,74115.93,91.8,0.17768,0.00013,12.81316]
[1776360075384,40.31,74115.93,91.8,0.17768,0.00013,12.81316]
[1776360075681,40.31,74109.76,91.8,0.17687,0.00013,12.77518]
[1776360076410,40.31,74109.76,91.8,0.17687,0.00013,12.77518]
[1776360077386,40.31,74107.23,91.8,0.17654,0.00013,12.75941]
[1776360077548,40.31,74107.23,91.8,0.17654,0.00013,12.75941]
[1776360081636,40.3,74093.95,91.8,0.17479,0.00013,12.67718]
[1776360086019,40.3,74090.09,91.8,0.17429,0.00013,12.65324]
[1776360086966,40.3,74088.23,91.8,0.17405,0.00013,12.64175]
[1776360092061,40.3,74085.11,91.8,0.17359,0.00013,12.61748]
[1776360094210,40.3,74085.02,91.8,0.17358,0.00013,12.61703]
[1776360096287,40.3,74080.67,91.8,0.17302,0.00013,12.59033]
[1776360097340,40.3,74081.69,91.8,0.17315,0.00013,12.59664]
[1776360098005,40.3,74083.18,91.8,0.17335,0.00013,12.60581]
[1776360098783,40.3,74083.18,91.8,0.17335,0.00013,12.60584]
[1776360102893,40.3,74084.46,91.8,0.17351,0.00013,12.61373]
[1776360103521,40.3,74084.46,91.8,0.17351,0.00013,12.61373]
[1776360104215,40.3,74084.39,91.8,0.1735,0.00013,12.61331]
[1776360105473,40.3,74084.35,91.8,0.1735,0.00013,12.61306]
[1776360106083,40.3,74084.15,91.8,0.17347,0.00013,12.61183]
[1776360106176,40.3,74084.15,91.8,0.17347,0.00013,12.61183]
[1776360107745,40.3,74101.36,91.8,0.17571,0.00013,12.71771]
[1776360107856,40.3,74101.36,91.8,0.17571,0.00013,12.71771]
[1776360108304,40.3,74101.36,91.8,0.17571,0.00013,12.71771]
[1776360108902,40.3,74101.89,91.8,0.17578,0.00013,12.72088]
[1776360109291,40.3,74101.89,91.8,0.17578,0.00013,12.72088]
[1776360110191,40.3,74098.42,91.8,0.17532,0.00013,12.69946]
[1776360112137,40.3,74099.72,91.8,0.17549,0.00013,12.70732]
[1776360113769,40.3,74101.74,91.8,0.17575,0.00013,12.71968]
[1776360113977,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360113979,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360113999,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114048,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114159,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114223,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114414,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114687,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114728,40.3,74103.04,91.8,0.17592,0.00013,12.72759]
[1776360114707,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360114790,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360114920,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360115083,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360115233,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360115257,40.3,74105.73,91.8,0.17627,0.00013,12.74404]
[1776360115358,40.3,74121.98,91.8,0.1784,0.00013,12.84385]
[1776360116701,40.3,74121.98,91.8,0.1784,0.00013,12.84385]
[1776360116744,40.3,74133.03,91.8,0.17985,0.00013,12.91165]
[1776360118170,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118268,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118329,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118596,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118621,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118666,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118718,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118767,40.3,74134.19,91.8,0.18001,0.00013,12.91877]
[1776360118698,40.3,74134.45,91.8,0.18004,0.00013,12.92031]
[1776360118936,40.3,74134.45,91.8,0.18004,0.00013,12.92031]
[1776360119073,40.3,74134.45,91.8,0.18004,0.00013,12.92031]
[1776360119190,40.3,74134.45,91.8,0.18004,0.00013,12.92031]
[1776360119281,40.3,74124.82,91.8,0.17876,0.00013,12.86099]
[1776360119788,40.3,74124.82,91.8,0.17876,0.00013,12.86099]
[1776360120679,40.3,74124.82,91.8,0.17876,0.00013,12.86099]
[1776360120726,40.3,74124.82,91.8,0.17876,0.00013,12.86099]
[1776360120767,40.3,74116.89,91.8,0.17772,0.00013,12.81215]
[1776360121767,40.3,74116.89,91.8,0.17772,0.00013,12.81215]
[1776360122111,40.3,74113.29,91.8,0.17724,0.00013,12.78996]
[1776360122340,40.3,74113.29,91.8,0.17724,0.00013,12.78996]
[1776360122637,40.3,74113.29,91.8,0.17724,0.00013,12.78996]
[1776360122738,40.3,74105.93,91.8,0.17628,0.00013,12.74469]
[1776360124644,40.3,74109.63,91.8,0.17676,0.00013,12.76743]
[1776360129981,40.3,74110.47,91.8,0.17687,0.00013,12.77233]
[1776360132017,40.3,74110.54,91.8,0.17688,0.00013,12.77272]
[1776360133247,40.3,74110.46,91.8,0.17687,0.00013,12.7722]
[1776360133395,40.3,74110.46,91.8,0.17687,0.00013,12.7722]
[1776360133604,40.3,74102.4,91.8,0.17581,0.00013,12.72263]
[1776360136654,40.3,74098.51,91.8,0.1753,0.00013,12.69848]
[1776360138038,40.3,74108.48,91.8,0.17659,0.00013,12.75943]
[1776360143055,40.29,74101.26,91.8,0.17564,0.00013,12.7145]
[1776360143436,40.29,74101.26,91.8,0.17564,0.00013,12.7145]
[1776360143907,40.29,74099.25,91.8,0.17537,0.00013,12.70204]
[1776360144041,40.29,74099.25,91.8,0.17537,0.00013,12.70204]
[1776360144152,40.29,74099.25,91.8,0.17537,0.00013,12.70204]
[1776360145127,40.29,74095.38,91.8,0.17487,0.00013,12.67815]
[1776360146124,40.29,74091.11,91.8,0.17431,0.00013,12.65183]
[1776360147463,40.29,74087.78,91.8,0.17388,0.00013,12.63132]
[1776360147516,40.29,74087.78,91.8,0.17388,0.00013,12.63132]
[1776360147866,40.29,74085.63,91.8,0.1736,0.00013,12.6181]
[1776360150004,40.29,74085.87,91.8,0.17364,0.00013,12.61962]
[1776360151509,40.29,74086.05,91.8,0.17366,0.00013,12.62075]
[1776360151859,40.29,74085.98,91.8,0.1736,0.00013,12.61514]
[1776360157205,40.29,74084.94,91.8,0.17346,0.00013,12.60883]
[1776360162713,40.29,74085.2,91.8,0.1735,0.00013,12.61054]
[1776360163739,40.29,74083.22,91.8,0.17325,0.00013,12.59837]
[1776360164227,40.29,74080.71,91.8,0.17292,0.00013,12.58296]
[1776360164602,40.29,74080.71,91.8,0.17292,0.00013,12.58296]
[1776360164951,40.3,74082.88,91.8,0.1732,0.00013,12.59636]
[1776360165540,40.3,74082.88,91.8,0.1732,0.00013,12.59636]
[1776360166908,40.3,74087.45,91.8,0.1738,0.00013,12.62452]
[1776360169177,40.3,74080.54,91.8,0.1729,0.00013,12.58201]
[1776360171512,40.3,74080.46,91.8,0.17289,0.00013,12.58163]
[1776360171723,40.3,74080.46,91.8,0.17289,0.00013,12.58163]
[1776360171925,40.3,74080.55,91.8,0.17291,0.00013,12.58228]
[1776360174288,40.3,74082.8,91.8,0.1732,0.00013,12.59616]
[1776360176171,40.3,74082.56,91.8,0.17317,0.00013,12.59475]
[1776360179254,40.3,74083.26,91.8,0.17326,0.00013,12.59915]
[1776360181693,40.3,74086.36,91.8,0.17366,0.00013,12.61825]
[1776360182130,40.3,74081.7,91.8,0.17306,0.00013,12.58957]
[1776360183193,40.3,74079.55,91.8,0.17278,0.00013,12.57638]
[1776360184444,40.3,74078.85,91.8,0.17269,0.00013,12.57212]
[1776360186039,40.3,74071.31,91.8,0.17173,0.00013,12.52576]
[1776360189173,40.3,74068.71,91.8,0.1714,0.00013,12.51021]
[1776360189667,40.3,74068.71,91.8,0.1714,0.00013,12.51021]
[1776360189790,40.3,74065.62,91.8,0.17101,0.00013,12.49132]
[1776360191304,40.3,74064.39,91.8,0.17085,0.00013,12.48373]
[1776360191546,40.3,74062.3,91.8,0.17058,0.00013,12.47086]
[1776360197294,40.3,74060.6,91.8,0.17035,0.00013,12.45961]
[1776360197663,40.3,74060.6,91.8,0.17035,0.00013,12.45961]
[1776360197684,40.3,74060.6,91.8,0.17035,0.00013,12.45961]
[1776360197754,40.3,74060.56,91.8,0.17034,0.00013,12.45921]
[1776360198793,40.3,74060.56,91.8,0.17034,0.00013,12.45921]
[1776360202583,40.3,74063.48,91.8,0.17071,0.00013,12.47716]
[1776360202768,40.3,74061.13,91.8,0.17041,0.00013,12.46267]
[1776360203736,40.3,74061.13,91.8,0.17041,0.00013,12.46267]
[1776360203833,40.3,74061.13,91.8,0.17041,0.00013,12.46267]
[1776360203833,40.3,74061.13,91.8,0.17041,0.00013,12.46267]
[1776360203917,40.3,74062.13,91.8,0.17054,0.00013,12.4687]
[1776360203991,40.3,74062.13,91.8,0.17054,0.00013,12.4687]
[1776360204699,40.29,74072.43,91.8,0.17186,0.00013,12.532]
[1776360204894,40.29,74072.43,91.8,0.17186,0.00013,12.532]
[1776360205512,40.29,74079.19,91.8,0.17273,0.00013,12.5736]
[1776360207047,40.29,74079.07,91.8,0.17271,0.00013,12.57272]
[1776360207079,40.29,74079.07,91.8,0.17271,0.00013,12.57272]
[1776360207526,40.29,74084.92,91.8,0.17346,0.00013,12.60857]
[1776360209651,40.29,74085.94,91.8,0.17359,0.00013,12.61474]
[1776360209768,40.29,74085.94,91.8,0.17359,0.00013,12.61474]
[1776360210173,40.29,74085.68,91.8,0.17355,0.00013,12.61292]
[1776360210185,40.29,74085.68,91.8,0.17355,0.00013,12.61292]
[1776360211291,40.29,74088.97,91.8,0.17398,0.00013,12.63317]
[1776360212237,40.29,74089.02,91.8,0.17393,0.00013,12.62814]
[1776360212554,40.29,74089.02,91.8,0.17393,0.00013,12.62814]
[1776360212843,40.29,74089.02,91.8,0.17393,0.00013,12.62814]
[1776360212561,40.29,74086.53,91.8,0.1736,0.00013,12.61269]
[1776360214210,40.29,74085.3,91.8,0.17344,0.00013,12.60493]
[1776360214357,40.29,74085.3,91.8,0.17344,0.00013,12.60493]
[1776360214647,40.29,74086.34,91.8,0.17357,0.00013,12.61114]
[1776360215557,40.29,74086.34,91.8,0.17357,0.00013,12.61114]
[1776360215738,40.29,74086.34,91.8,0.17357,0.00013,12.61114]
[1776360216753,40.29,74086.69,91.8,0.17361,0.00013,12.61328]
[1776360216779,40.29,74086.69,91.8,0.17361,0.00013,12.61328]
[1776360217683,40.29,74100.11,91.8,0.17536,0.00013,12.6958]
[1776360218720,40.29,74100.11,91.8,0.17536,0.00013,12.6958]
[1776360223768,40.29,74096.65,91.8,0.17489,0.00013,12.67396]
[1776360226488,40.29,74096.55,91.8,0.17487,0.00013,12.6731]
[1776360226646,40.29,74096.55,91.8,0.17487,0.00013,12.6731]
[1776360226666,40.29,74096.55,91.8,0.17487,0.00013,12.6731]
[1776360226868,40.29,74103.96,91.8,0.17584,0.00013,12.71859]
[1776360227408,40.29,74103.96,91.8,0.17584,0.00013,12.71859]
[1776360227668,40.29,74111.7,91.8,0.17685,0.00013,12.76604]
[1776360228330,40.29,74111.7,91.8,0.17685,0.00013,12.76604]
[1776360233455,40.28,74113.12,91.8,0.17701,0.00013,12.77374]
[1776360233473,40.28,74113.12,91.8,0.17701,0.00013,12.77374]
[1776360233484,40.28,74113.12,91.8,0.17701,0.00013,12.77374]
[1776360233807,40.28,74120.57,91.8,0.17798,0.00013,12.81931]
[1776360234232,40.28,74120.57,91.8,0.17798,0.00013,12.81931]
[1776360234717,40.28,74125.27,91.8,0.1786,0.00013,12.84806]
[1776360235004,40.28,74125.27,91.8,0.1786,0.00013,12.84806]
[1776360235551,40.28,74125.27,91.8,0.1786,0.00013,12.84806]
[1776360235836,40.28,74125.27,91.8,0.1786,0.00013,12.84806]
[1776360235879,40.28,74124.56,91.8,0.1785,0.00013,12.84363]
[1776360236563,40.28,74124.56,91.8,0.1785,0.00013,12.84363]
[1776360241867,40.28,74116.19,91.8,0.17738,0.00013,12.79119]
[1776360242042,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242250,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242263,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242294,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242515,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242900,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242927,40.28,74119.25,91.8,0.17778,0.00013,12.80979]
[1776360242872,40.28,74133.96,91.8,0.17971,0.00013,12.89993]
[1776360243094,40.28,74133.96,91.8,0.17971,0.00013,12.89993]
[1776360243156,40.28,74133.96,91.8,0.17971,0.00013,12.89993]
[1776360243170,40.28,74133.96,91.8,0.17971,0.00013,12.89993]
[1776360243800,40.28,74148.48,91.8,0.18164,0.00013,12.98897]
[1776360244606,40.28,74148.48,91.8,0.18164,0.00013,12.98897]
[1776360244975,40.28,74148.48,91.8,0.18164,0.00013,12.98897]
[1776360245033,40.28,74148.48,91.8,0.18164,0.00013,12.98897]
[1776360245382,40.28,74154.07,91.8,0.18238,0.00013,13.02316]
[1776360245471,40.28,74154.07,91.8,0.18238,0.00013,13.02316]
[1776360245602,40.28,74154.07,91.8,0.18238,0.00013,13.02316]
[1776360245897,40.28,74154.07,91.8,0.18238,0.00013,13.02316]
[1776360245905,40.28,74154.07,91.8,0.18238,0.00013,13.02316]
[1776360245814,40.28,74199.21,91.8,0.18846,0.00014,13.29907]
[1776360246003,40.28,74199.21,91.8,0.18846,0.00014,13.29907]
[1776360246320,40.28,74199.21,91.8,0.18846,0.00014,13.29907]
[1776360246455,40.28,74199.21,91.8,0.18846,0.00014,13.29907]
[1776360246541,40.28,74199.21,91.8,0.18846,0.00014,13.29907]
[1776360246887,40.27,74211.2,91.8,0.1901,0.00014,13.37211]
[1776360247762,40.27,74211.2,91.8,0.1901,0.00014,13.37211]
[1776360247849,40.27,74211.53,91.8,0.19014,0.00014,13.37414]
[1776360248174,40.27,74211.53,91.8,0.19014,0.00014,13.37414]
[1776360248469,40.27,74211.53,91.8,0.19014,0.00014,13.37414]
[1776360248612,40.27,74211.53,91.8,0.19014,0.00014,13.37414]
[1776360248909,40.27,74211.53,91.8,0.19014,0.00014,13.37414]
[1776360249283,40.27,74211.29,91.8,0.19011,0.00014,13.37262]
[1776360249302,40.27,74211.29,91.8,0.19011,0.00014,13.37262]
[1776360249307,40.27,74211.29,91.8,0.19011,0.00014,13.37262]
[1776360249910,40.27,74211.48,91.8,0.19013,0.00014,13.37371]
[1776360250041,40.27,74211.48,91.8,0.19013,0.00014,13.37371]
[1776360250070,40.27,74211.48,91.8,0.19013,0.00014,13.37371]
[1776360250099,40.27,74211.48,91.8,0.19013,0.00014,13.37371]
[1776360250870,40.27,74215.89,91.8,0.19073,0.00014,13.40038]
[1776360254257,40.27,74216.52,91.8,0.19081,0.00014,13.40386]
[1776360254270,40.27,74216.52,91.8,0.19081,0.00014,13.40386]
[1776360254376,40.27,74216.52,91.8,0.19081,0.00014,13.40386]
[1776360254900,40.27,74214.89,91.8,0.19058,0.00014,13.39379]
[1776360256882,40.27,74212.11,91.8,0.1902,0.00014,13.37661]
[1776360256925,40.27,74212.11,91.8,0.1902,0.00014,13.37661]
[1776360257309,40.27,74215.71,91.8,0.19068,0.00014,13.39831]
[1776360259445,40.27,74224.99,91.8,0.19195,0.00014,13.45437]
[1776360260260,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360260516,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360260542,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360260666,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360260923,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360260923,40.27,74224.57,91.8,0.19188,0.00014,13.45153]
[1776360261944,40.27,74226.92,91.8,0.1922,0.00014,13.46553]
[1776360261955,40.27,74232.84,91.8,0.19301,0.00014,13.50135]
[1776360262804,40.27,74232.84,91.8,0.19301,0.00014,13.50135]
[1776360262969,40.26,74241.59,91.8,0.19422,0.00014,13.55424]
[1776360263281,40.26,74241.59,91.8,0.19422,0.00014,13.55424]
[1776360263475,40.26,74241.59,91.8,0.19422,0.00014,13.55424]
[1776360263751,40.26,74241.59,91.8,0.19422,0.00014,13.55424]
[1776360263894,40.26,74241.59,91.8,0.19422,0.00014,13.55424]
[1776360263970,40.26,74254.08,91.8,0.19595,0.00014,13.62986]
[1776360264292,40.26,74254.08,91.8,0.19595,0.00014,13.62986]
[1776360264354,40.26,74254.08,91.8,0.19595,0.00014,13.62986]
[1776360264819,40.26,74254.08,91.8,0.19595,0.00014,13.62986]
[1776360264918,40.26,74254.08,91.8,0.19594,0.00014,13.62972]
[1776360265180,40.26,74254.08,91.8,0.19594,0.00014,13.62972]
[1776360265989,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360266422,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360266579,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360266975,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360267024,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360267041,40.26,74252.73,91.8,0.19575,0.00014,13.62118]
[1776360267079,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267097,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267301,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267386,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267424,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267666,40.26,74248.32,91.8,0.19513,0.00014,13.59408]
[1776360267825,40.26,74249.92,91.8,0.19534,0.00014,13.60348]
[1776360268096,40.26,74249.92,91.8,0.19534,0.00014,13.60348]
[1776360268193,40.26,74249.92,91.8,0.19534,0.00014,13.60348]
[1776360268928,40.26,74258.21,91.8,0.19649,0.00014,13.65356]
[1776360269242,40.26,74249.93,91.8,0.19533,0.00014,13.6031]
[1776360270070,40.26,74249.93,91.8,0.19533,0.00014,13.6031]
[1776360270562,40.26,74249.93,91.8,0.19533,0.00014,13.6031]
[1776360272627,40.26,74247.27,91.8,0.1949,0.00014,13.58142]
[1776360272978,40.26,74247.27,91.8,0.1949,0.00014,13.58142]
[1776360272655,40.26,74253.26,91.8,0.19573,0.00014,13.6176]
[1776360273909,40.26,74253.26,91.8,0.19573,0.00014,13.6176]
[1776360274666,40.25,74259.17,91.8,0.19655,0.00014,13.65314]
[1776360274672,40.25,74259.17,91.8,0.19655,0.00014,13.65314]
[1776360275356,40.25,74261.89,91.8,0.19692,0.00014,13.66928]
[1776360275906,40.25,74261.89,91.8,0.19692,0.00014,13.66928]
[1776360276215,40.25,74263.45,91.8,0.19713,0.00014,13.67838]
[1776360276681,40.25,74263.45,91.8,0.19713,0.00014,13.67838]
[1776360278122,40.25,74255.18,91.8,0.19596,0.00014,13.62755]
[1776360278902,40.25,74255.18,91.8,0.19596,0.00014,13.62755]
[1776360279234,40.25,74254.78,91.8,0.19589,0.00014,13.62482]
[1776360279286,40.25,74254.78,91.8,0.19589,0.00014,13.62482]
[1776360279862,40.25,74254.78,91.8,0.19589,0.00014,13.62482]
[1776360280834,40.25,74250.75,91.8,0.19533,0.00014,13.60007]
[1776360280851,40.25,74250.75,91.8,0.19533,0.00014,13.60007]
[1776360280859,40.25,74250.75,91.8,0.19533,0.00014,13.60007]
[1776360280915,40.25,74250.75,91.8,0.19533,0.00014,13.60007]
[1776360281536,40.25,74244.47,91.8,0.19445,0.00014,13.56167]
[1776360283243,40.24,74236.23,91.8,0.19325,0.00014,13.50902]
[1776360287047,40.23,74235.1,91.8,0.19308,0.00014,13.50157]
[1776360287262,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288621,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288621,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288642,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288679,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288816,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288819,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288872,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288904,40.23,74234.21,91.8,0.19295,0.00014,13.49597]
[1776360288985,40.23,74234.14,91.8,0.19293,0.00014,13.49527]
[1776360289833,40.23,74234.14,91.8,0.19293,0.00014,13.49527]
[1776360291373,40.23,74239.46,91.8,0.19366,0.00014,13.52706]
[1776360292394,40.23,74238.85,91.8,0.19356,0.00014,13.52298]
[1776360292606,40.23,74238.85,91.8,0.19356,0.00014,13.52298]
[1776360292655,40.23,74238.85,91.8,0.19356,0.00014,13.52298]
[1776360292944,40.23,74238.85,91.8,0.19356,0.00014,13.52298]
[1776360292999,40.23,74239.73,91.8,0.19368,0.00014,13.52798]
[1776360293202,40.23,74239.73,91.8,0.19368,0.00014,13.52798]
[1776360293211,40.23,74239.73,91.8,0.19368,0.00014,13.52798]
[1776360293401,40.23,74239.73,91.8,0.19368,0.00014,13.52798]
[1776360293989,40.22,74251.86,91.8,0.19535,0.00014,13.60133]
[1776360294478,40.22,74251.86,91.8,0.19535,0.00014,13.60133]
[1776360294539,40.22,74261.2,91.8,0.19665,0.00014,13.6577]
[1776360295061,40.22,74261.2,91.8,0.19665,0.00014,13.6577]
[1776360295649,40.22,74261.2,91.8,0.19665,0.00014,13.6577]
[1776360298478,40.22,74262.27,91.8,0.19677,0.00014,13.66306]
[1776360298523,40.22,74262.27,91.8,0.19677,0.00014,13.66306]
[1776360298546,40.22,74262.27,91.8,0.19677,0.00014,13.66306]
[1776360298553,40.22,74262.27,91.8,0.19677,0.00014,13.66306]
[1776360298561,40.22,74262.27,91.8,0.19677,0.00014,13.66306]
[1776360298611,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299137,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299139,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299163,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299173,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299287,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299354,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360299396,40.22,74263.0,91.8,0.19686,0.00014,13.6671]
[1776360300274,40.22,74266.94,91.8,0.19741,0.00014,13.69074]
[1776360301090,40.22,74268.24,91.8,0.19758,0.00014,13.69834]
[1776360301141,40.22,74268.24,91.8,0.19758,0.00014,13.69834]
[1776360301257,40.22,74268.24,91.8,0.19758,0.00014,13.69834]
[1776360301445,40.22,74268.24,91.8,0.19758,0.00014,13.69834]
[1776360301956,40.22,74268.24,91.8,0.19758,0.00014,13.69834]
[1776360302455,40.21,74281.44,91.8,0.19943,0.00014,13.77766]
[1776360303172,40.21,74281.44,91.8,0.19943,0.00014,13.77766]
[1776360304261,40.21,74285.87,91.8,0.20004,0.00014,13.80407]
[1776360305018,40.21,74285.87,91.8,0.20004,0.00014,13.80407]
[1776360305440,40.21,74286.65,91.8,0.20014,0.00014,13.80837]
[1776360306021,40.21,74286.65,91.8,0.20014,0.00014,13.80837]
[1776360306107,40.21,74284.99,91.8,0.1999,0.00014,13.79792]
[1776360306114,40.21,74284.99,91.8,0.1999,0.00014,13.79792]
[1776360306917,40.21,74276.49,91.8,0.19869,0.00014,13.74608]
[1776360307048,40.21,74276.49,91.8,0.19869,0.00014,13.74608]
[1776360307589,40.21,74276.49,91.8,0.19869,0.00014,13.74608]
[1776360307624,40.21,74276.49,91.8,0.19869,0.00014,13.74608]
[1776360307923,40.21,74276.49,91.8,0.19869,0.00014,13.74608]
[1776360308084,40.21,74271.08,91.8,0.19792,0.00014,13.71284]
[1776360308129,40.21,74271.08,91.8,0.19792,0.00014,13.71284]
[1776360309292,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309295,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309315,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309328,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309333,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309346,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309478,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360309675,40.19,74268.79,91.8,0.1975,0.00014,13.69476]
[1776360310541,40.19,74262.47,91.8,0.1966,0.00014,13.65601]
[1776360310642,40.17,74247.15,91.8,0.19438,0.00014,13.55926]
[1776360311751,40.17,74247.15,91.8,0.19438,0.00014,13.55926]
[1776360311852,40.17,74246.63,91.8,0.1943,0.00014,13.55585]
[1776360313177,40.17,74247.5,91.8,0.19441,0.00014,13.56081]
[1776360315740,40.16,74241.2,91.8,0.19345,0.00014,13.51873]
[1776360315748,40.16,74241.2,91.8,0.19345,0.00014,13.51873]
[1776360315845,40.16,74240.84,91.8,0.1934,0.00014,13.51624]
[1776360318902,40.15,74241.8,91.8,0.19351,0.00014,13.52124]
[1776360318925,40.15,74241.8,91.8,0.19351,0.00014,13.52124]
[1776360319036,40.15,74241.8,91.8,0.19351,0.00014,13.52124]
[1776360319000,40.15,74240.99,91.8,0.19339,0.00014,13.51586]
[1776360319245,40.15,74240.99,91.8,0.19339,0.00014,13.51586]
[1776360321474,40.15,74251.27,91.8,0.1948,0.00014,13.57767]
[1776360321578,40.15,74251.27,91.8,0.1948,0.00014,13.57767]
[1776360325738,40.14,74245.65,91.8,0.19398,0.00014,13.54191]
[1776360326021,40.14,74245.65,91.8,0.19398,0.00014,13.54191]
[1776360326036,40.14,74245.65,91.8,0.19398,0.00014,13.54191]
[1776360326037,40.14,74244.46,91.8,0.1938,0.00014,13.53428]
[1776360331461,40.1,74243.33,91.8,0.19334,0.00014,13.5114]
[1776360333456,40.1,74242.92,91.8,0.19327,0.00014,13.50845]
[1776360336365,40.09,74239.62,91.8,0.19278,0.00014,13.48704]
[1776360339768,40.09,74241.58,91.8,0.19303,0.00014,13.49775]
[1776360341245,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341311,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341507,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341556,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341636,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341720,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341891,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341990,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360342066,40.08,74242.5,91.8,0.19314,0.00014,13.50252]
[1776360341995,40.08,74252.17,91.8,0.19447,0.00014,13.56111]
[1776360342089,40.08,74252.17,91.8,0.19447,0.00014,13.56111]
[1776360342134,40.08,74252.17,91.8,0.19447,0.00014,13.56111]
[1776360342627,40.08,74263.73,91.8,0.19608,0.00014,13.63131]
[1776360343315,40.08,74263.73,91.8,0.19608,0.00014,13.63131]
[1776360343555,40.08,74263.73,91.8,0.19608,0.00014,13.63131]
[1776360343610,40.08,74263.73,91.8,0.19608,0.00014,13.63131]
[1776360343968,40.08,74263.73,91.8,0.19608,0.00014,13.63131]
[1776360344069,40.08,74277.3,91.8,0.19798,0.00014,13.71367]
[1776360344317,40.08,74277.3,91.8,0.19798,0.00014,13.71367]
[1776360344338,40.08,74277.3,91.8,0.19798,0.00014,13.71367]
[1776360345486,40.08,74273.71,91.8,0.19747,0.00014,13.69154]
[1776360346266,40.08,74275.84,91.8,0.19776,0.00014,13.70423]
[1776360347281,40.08,74278.38,91.8,0.19811,0.00014,13.71938]
[1776360347307,40.08,74278.38,91.8,0.19811,0.00014,13.71938]
[1776360348583,40.08,74279.85,91.8,0.19831,0.00014,13.72802]
[1776360350879,40.07,74277.71,91.8,0.198,0.00014,13.71441]
[1776360350888,40.07,74276.87,91.8,0.19787,0.00014,13.70901]
[1776360351750,40.07,74276.87,91.8,0.19787,0.00014,13.70901]
[1776360353433,40.07,74275.54,91.8,0.19767,0.00014,13.70021]
[1776360358009,40.06,74276.58,91.8,0.19778,0.00014,13.70514]
[1776360358011,40.06,74276.58,91.8,0.19778,0.00014,13.70514]
[1776360359228,40.06,74272.72,91.8,0.19722,0.00014,13.68096]
[1776360359595,40.06,74272.72,91.8,0.19722,0.00014,13.68096]
[1776360359917,40.06,74272.72,91.8,0.19722,0.00014,13.68096]
[1776360360084,40.06,74272.72,91.8,0.19722,0.00014,13.68096]
[1776360362126,40.06,74260.81,91.8,0.19553,0.00014,13.60758]
[1776360362157,40.06,74260.81,91.8,0.19553,0.00014,13.60758]
[1776360363347,40.06,74261.27,91.8,0.19559,0.00014,13.61016]
[1776360363693,40.06,74261.27,91.8,0.19559,0.00014,13.61016]
[1776360363702,40.06,74261.27,91.8,0.19559,0.00014,13.61016]
[1776360363714,40.06,74261.27,91.8,0.19559,0.00014,13.61016]
[1776360363852,40.06,74261.27,91.8,0.19559,0.00014,13.61016]
[1776360363944,40.06,74259.77,91.8,0.19537,0.00014,13.60078]
[1776360364128,40.06,74259.77,91.8,0.19537,0.00014,13.60078]
[1776360364674,40.06,74259.77,91.8,0.19537,0.00014,13.60078]
[1776360364698,40.05,74258.3,91.8,0.19516,0.00014,13.59144]
[1776360365496,40.05,74258.3,91.8,0.19516,0.00014,13.59144]
[1776360365963,40.05,74258.3,91.8,0.19516,0.00014,13.59144]
[1776360367429,40.05,74262.28,91.8,0.19571,0.00014,13.61526]
[1776360367486,40.05,74262.28,91.8,0.19571,0.00014,13.61526]
[1776360369753,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360369800,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360369858,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360369923,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360370012,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360370073,40.05,74260.31,91.8,0.19542,0.00014,13.60272]
[1776360370090,40.05,74258.99,91.8,0.19523,0.00014,13.5944]
[1776360370278,40.05,74258.99,91.8,0.19523,0.00014,13.5944]
[1776360370429,40.05,74258.99,91.8,0.19523,0.00014,13.5944]
[1776360370472,40.05,74258.99,91.8,0.19523,0.00014,13.5944]
[1776360370789,40.05,74258.99,91.8,0.19523,0.00014,13.5944]
[1776360371081,40.05,74250.34,91.8,0.19402,0.00014,13.5416]
[1776360371395,40.05,74250.34,91.8,0.19402,0.00014,13.5416]
[1776360371470,40.05,74250.34,91.8,0.19402,0.00014,13.5416]
[1776360371525,40.05,74250.34,91.8,0.19402,0.00014,13.5416]
[1776360371796,40.05,74250.34,91.8,0.19402,0.00014,13.5416]
[1776360372288,40.03,74243.66,91.8,0.193,0.00014,13.49688]
[1776360372499,40.03,74243.66,91.8,0.193,0.00014,13.49688]
[1776360374873,40.02,74249.78,91.8,0.19377,0.00014,13.53101]
[1776360377316,40.02,74251.25,91.8,0.19395,0.00014,13.53897]
[1776360379679,40.02,74248.13,91.8,0.1935,0.00014,13.51921]
[1776360380047,40.01,74245.99,91.8,0.1932,0.00014,13.50579]
[1776360385232,40.01,74244.35,91.8,0.19292,0.00014,13.49377]
[1776360387108,40.0,74246.65,91.8,0.19323,0.00014,13.50744]
[1776360389177,40.0,74244.99,91.8,0.19297,0.00014,13.49604]
[1776360395139,39.99,74245.67,91.8,0.19297,0.00014,13.49297]
[1776360400852,39.98,74249.87,91.8,0.19349,0.00014,13.51615]
[1776360406000,39.97,74248.56,91.8,0.19325,0.00014,13.50552]
[1776360408599,39.97,74245.75,91.8,0.19284,0.00014,13.48747]
[1776360414056,39.96,74243.46,91.8,0.19246,0.00014,13.4711]
[1776360414362,39.96,74243.46,91.8,0.19246,0.00014,13.4711]
[1776360418263,39.95,74239.26,91.8,0.19185,0.00014,13.44382]
[1776360418714,39.95,74239.26,91.8,0.19185,0.00014,13.44382]
[1776360420579,39.95,74236.98,91.8,0.19151,0.00014,13.42915]
[1776360421087,39.95,74236.98,91.8,0.19151,0.00014,13.42915]
[1776360421225,39.95,74233.2,91.8,0.19098,0.00014,13.40562]
[1776360421509,39.95,74233.2,91.8,0.19098,0.00014,13.40562]
[1776360421623,39.95,74233.2,91.8,0.19098,0.00014,13.40562]
[1776360422114,39.95,74218.85,91.8,0.189,0.00014,13.31716]
[1776360424663,39.95,74212.11,91.8,0.18806,0.00014,13.27529]
[1776360424757,39.95,74212.11,91.8,0.18806,0.00014,13.27529]
[1776360427362,39.95,74206.32,91.8,0.18726,0.00014,13.23916]
[1776360430337,39.94,74207.11,91.8,0.18736,0.00014,13.24364]
[1776360432204,39.94,74207.18,91.8,0.18736,0.00014,13.24394]
[1776360433283,39.94,74207.15,91.8,0.18735,0.00014,13.24348]
[1776360434865,39.94,74207.15,91.8,0.18735,0.00014,13.24333]
[1776360436448,39.94,74206.9,91.8,0.18731,0.00014,13.24165]
[1776360438066,39.94,74206.93,91.8,0.18731,0.00014,13.24154]
[1776360441059,39.94,74210.29,91.8,0.18776,0.00014,13.26192]
[1776360446816,39.94,74207.72,91.8,0.18739,0.00014,13.24513]
[1776360447979,39.94,74207.68,91.8,0.18737,0.00014,13.24459]
[1776360448297,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448388,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448392,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448418,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448419,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448424,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448449,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448884,39.93,74207.03,91.8,0.18728,0.00014,13.24044]
[1776360448976,39.93,74200.18,91.8,0.18634,0.00014,13.19805]
[1776360449550,39.93,74200.18,91.8,0.18634,0.00014,13.19805]
[1776360450171,39.93,74191.22,91.8,0.18511,0.00014,13.14244]
[1776360450275,39.93,74191.22,91.8,0.18511,0.00014,13.14244]
[1776360450285,39.93,74191.22,91.8,0.18511,0.00014,13.14244]
[1776360451029,39.93,74191.22,91.8,0.18511,0.00014,13.14244]
[1776360452954,39.93,74178.59,91.8,0.18334,0.00014,13.05876]
[1776360456806,39.93,74172.12,91.8,0.18245,0.00013,13.01815]
[1776360457450,39.93,74171.25,91.8,0.18233,0.00013,13.01263]
[1776360457480,39.93,74171.25,91.8,0.18233,0.00013,13.01263]
[1776360457533,39.93,74171.25,91.8,0.18233,0.00013,13.01263]
[1776360458315,39.93,74167.51,91.8,0.18182,0.00013,12.98934]
[1776360458384,39.93,74167.51,91.8,0.18182,0.00013,12.98934]
[1776360458949,39.93,74167.51,91.8,0.18182,0.00013,12.98934]
[1776360460394,39.93,74163.21,91.8,0.18124,0.00013,12.96261]
[1776360461182,39.93,74163.21,91.8,0.18124,0.00013,12.96261]
[1776360462130,39.93,74164.65,91.8,0.18143,0.00013,12.97132]
[1776360462134,39.93,74164.65,91.8,0.18143,0.00013,12.97132]
[1776360462167,39.93,74164.65,91.8,0.18143,0.00013,12.97132]
[1776360462199,39.93,74164.65,91.8,0.18143,0.00013,12.97132]
[1776360462283,39.93,74164.07,91.8,0.18135,0.00013,12.96762]
[1776360463330,39.93,74168.44,91.8,0.18194,0.00013,12.99456]
[1776360463552,39.93,74168.44,91.8,0.18194,0.00013,12.99456]
[1776360464204,39.93,74168.44,91.8,0.18194,0.00013,12.99456]
[1776360464365,39.93,74172.57,91.8,0.18249,0.00013,13.01998]
[1776360464397,39.93,74172.57,91.8,0.18249,0.00013,13.01998]
[1776360464419,39.93,74172.57,91.8,0.18249,0.00013,13.01998]
[1776360464504,39.93,74172.57,91.8,0.18249,0.00013,13.01998]
[1776360464547,39.93,74172.57,91.8,0.18249,0.00013,13.01998]
[1776360464637,39.92,74176.75,91.8,0.18305,0.00014,13.04566]
[1776360465726,39.92,74176.75,91.8,0.18305,0.00014,13.04566]
[1776360466465,39.92,74180.84,91.8,0.1836,0.00014,13.07087]
[1776360467056,39.92,74180.84,91.8,0.1836,0.00014,13.07087]
[1776360468099,39.92,74184.53,91.8,0.1841,0.00014,13.09357]
[1776360469024,39.92,74182.42,91.8,0.18381,0.00014,13.08043]
[1776360469079,39.92,74182.42,91.8,0.18381,0.00014,13.08043]
[1776360470519,39.92,74179.05,91.8,0.18335,0.00014,13.05943]
[1776360470542,39.92,74179.05,91.8,0.18335,0.00014,13.05943]
[1776360471695,39.92,74179.0,91.8,0.18334,0.00014,13.05905]
[1776360477165,39.92,74178.89,91.8,0.18332,0.00014,13.05802]
[1776360477176,39.92,74178.89,91.8,0.18332,0.00014,13.05802]
[1776360482216,39.92,74179.1,91.8,0.18334,0.00014,13.05892]
[1776360482415,39.92,74178.47,91.8,0.18325,0.00014,13.05495]
[1776360482618,39.92,74178.47,91.8,0.18325,0.00014,13.05495]
[1776360482678,39.92,74176.48,91.8,0.18298,0.00013,13.04258]
[1776360483498,39.92,74176.48,91.8,0.18298,0.00013,13.04258]
[1776360483551,39.92,74176.48,91.8,0.18298,0.00013,13.04258]
[1776360483553,39.92,74176.48,91.8,0.18298,0.00013,13.04258]
[1776360484067,39.92,74176.48,91.8,0.18298,0.00013,13.04258]
[1776360484250,39.92,74171.0,91.8,0.18224,0.00013,13.00855]
[1776360484960,39.92,74171.0,91.8,0.18224,0.00013,13.00855]
[1776360485037,39.92,74162.8,91.8,0.18113,0.00013,12.95767]
[1776360487576,39.92,74166.64,91.8,0.18165,0.00013,12.98124]
[1776360487601,39.92,74166.64,91.8,0.18165,0.00013,12.98124]
[1776360489277,39.92,74170.09,91.8,0.1821,0.00013,13.00236]
[1776360489861,39.92,74170.09,91.8,0.1821,0.00013,13.00236]
[1776360490404,39.92,74171.05,91.8,0.18223,0.00013,13.00819]
[1776360495788,39.91,74168.26,91.8,0.18185,0.00013,12.99047]
[1776360496459,39.91,74168.08,91.8,0.18182,0.00013,12.98928]
[1776360496465,39.91,74168.08,91.8,0.18182,0.00013,12.98928]
[1776360497665,39.91,74163.77,91.8,0.18124,0.00013,12.96254]
[1776360498767,39.91,74160.63,91.8,0.18082,0.00013,12.94302]
[1776360500779,39.91,74153.43,91.8,0.17985,0.00013,12.89834]
[1776360501686,39.91,74153.38,91.8,0.17984,0.00013,12.89803]
[1776360502708,39.91,74152.3,91.8,0.1797,0.00013,12.89134]
[1776360502710,39.91,74152.3,91.8,0.1797,0.00013,12.89134]
[1776360504320,39.91,74154.42,91.8,0.17998,0.00013,12.90446]
[1776360504518,39.91,74154.42,91.8,0.17998,0.00013,12.90446]
[1776360505299,39.91,74155.63,91.8,0.18014,0.00013,12.91194]
[1776360508082,39.91,74156.12,91.8,0.18021,0.00013,12.91493]
[1776360509198,39.91,74155.36,91.8,0.18011,0.00013,12.9102]
[1776360509549,39.91,74154.78,91.8,0.18003,0.00013,12.9066]
[1776360509892,39.91,74154.78,91.8,0.18003,0.00013,12.9066]
[1776360511113,39.91,74154.75,91.8,0.18002,0.00013,12.9064]
[1776360511464,39.91,74155.98,91.8,0.18013,0.00013,12.90881]
[1776360511814,39.91,74155.98,91.8,0.18013,0.00013,12.90881]
[1776360512164,39.91,74155.98,91.8,0.18013,0.00013,12.90881]
[1776360512526,39.91,74156.26,91.8,0.18017,0.00013,12.91053]
[1776360512831,39.91,74156.26,91.8,0.18017,0.00013,12.91053]
[1776360513013,39.91,74156.26,91.8,0.18017,0.00013,12.91053]
[1776360513391,39.91,74156.64,91.8,0.18022,0.00013,12.91287]
[1776360513458,39.91,74156.64,91.8,0.18022,0.00013,12.91287]
[1776360513823,39.91,74156.64,91.8,0.18022,0.00013,12.91287]
[1776360514185,39.91,74171.17,91.8,0.18217,0.00013,13.00276]
[1776360514537,39.91,74171.17,91.8,0.18217,0.00013,13.00276]
[1776360515181,39.91,74171.17,91.8,0.18217,0.00013,13.00276]
[1776360515246,39.91,74171.17,91.8,0.18217,0.00013,13.00276]
[1776360514894,39.91,74181.49,91.8,0.18356,0.00014,13.06647]
[1776360515370,39.91,74181.49,91.8,0.18356,0.00014,13.06647]
[1776360516482,39.91,74183.0,91.8,0.18376,0.00014,13.07565]
[1776360517675,39.91,74183.46,91.8,0.18382,0.00014,13.07832]
[1776360522835,39.91,74173.94,91.8,0.18252,0.00013,13.01877]
[1776360525890,39.91,74174.33,91.8,0.18257,0.00013,13.02102]
[1776360525919,39.91,74174.33,91.8,0.18257,0.00013,13.02102]
[1776360525993,39.91,74183.87,91.8,0.18386,0.00014,13.07998]
[1776360526683,39.91,74183.87,91.8,0.18386,0.00014,13.07998]
[1776360526863,39.91,74184.18,91.8,0.1839,0.00014,13.08175]
[1776360527778,39.91,74184.18,91.8,0.1839,0.00014,13.08175]
[1776360528646,39.91,74180.76,91.8,0.18343,0.00014,13.0604]
[1776360528768,39.91,74180.76,91.8,0.18343,0.00014,13.0604]
[1776360528784,39.91,74180.76,91.8,0.18343,0.00014,13.0604]
[1776360528792,39.91,74180.76,91.8,0.18343,0.00014,13.0604]
[1776360528877,39.91,74182.22,91.8,0.18362,0.00014,13.06924]
[1776360530140,39.91,74182.22,91.8,0.18362,0.00014,13.06924]
[1776360530236,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360530826,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360530844,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360530961,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531022,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531048,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531161,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531167,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531261,39.91,74187.45,91.8,0.18433,0.00014,13.10167]
[1776360531293,39.91,74187.85,91.8,0.18439,0.00014,13.10405]
[1776360531555,39.91,74187.85,91.8,0.18439,0.00014,13.10405]
[1776360531899,39.91,74199.75,91.8,0.18601,0.00014,13.17753]
[1776360532998,39.91,74199.75,91.8,0.18601,0.00014,13.17753]
[1776360534502,39.91,74198.03,91.8,0.18576,0.00014,13.16655]
[1776360535236,39.91,74198.03,91.8,0.18576,0.00014,13.16655]
[1776360535258,39.9,74194.18,91.8,0.18524,0.00014,13.14263]
[1776360538226,39.9,74192.2,91.8,0.18497,0.00014,13.13046]
[1776360538950,39.9,74191.81,91.8,0.18491,0.00014,13.12804]
[1776360540331,39.9,74189.73,91.8,0.18463,0.00014,13.11512]
[1776360540963,39.9,74189.32,91.8,0.18457,0.00014,13.11238]
[1776360545403,39.9,74190.64,91.8,0.18473,0.00014,13.1197]
[1776360545655,39.9,74190.64,91.8,0.18473,0.00014,13.1197]
[1776360545846,39.9,74190.64,91.8,0.18473,0.00014,13.1197]
[1776360546084,39.9,74190.64,91.8,0.18473,0.00014,13.1197]
[1776360546277,39.9,74201.91,91.8,0.18626,0.00014,13.18904]
[1776360546660,39.9,74201.91,91.8,0.18626,0.00014,13.18904]
[1776360548088,39.9,74208.4,91.8,0.18715,0.00014,13.22903]
[1776360548291,39.9,74208.4,91.8,0.18715,0.00014,13.22903]
[1776360548366,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360548465,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360548478,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360548625,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360548637,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360549010,39.9,74209.09,91.8,0.18724,0.00014,13.2332]
[1776360549022,39.9,74218.0,91.8,0.18846,0.00014,13.28801]
[1776360551005,39.9,74221.0,91.8,0.18887,0.00014,13.30647]
[1776360551681,39.9,74220.59,91.8,0.18882,0.00014,13.30391]
[1776360554855,39.9,74221.4,91.8,0.18892,0.00014,13.30878]
[1776360555218,39.9,74221.4,91.8,0.18892,0.00014,13.30878]
[1776360555221,39.9,74221.4,91.8,0.18892,0.00014,13.30878]
[1776360555224,39.9,74221.4,91.8,0.18892,0.00014,13.30878]
[1776360555320,39.9,74221.25,91.8,0.1889,0.00014,13.30781]
[1776360556939,39.9,74223.64,91.8,0.18923,0.00014,13.32237]
[1776360557107,39.9,74223.64,91.8,0.18923,0.00014,13.32237]
[1776360559949,39.9,74228.58,91.8,0.1899,0.00014,13.35221]
[1776360560075,39.9,74228.58,91.8,0.1899,0.00014,13.35221]
[1776360560315,39.9,74228.58,91.8,0.1899,0.00014,13.35221]
[1776360560655,39.89,74228.25,91.8,0.18985,0.00014,13.34997]
[1776360564916,39.89,74226.88,91.8,0.18964,0.00014,13.34075]
[1776360568653,39.89,74219.3,91.8,0.18858,0.00014,13.29343]
[1776360575204,39.89,74213.05,91.8,0.18765,0.00014,13.24897]
[1776360580239,39.88,74212.04,91.8,0.1875,0.00014,13.24228]
[1776360583260,39.88,74220.75,91.8,0.18869,0.00014,13.29563]
[1776360584851,39.88,74222.67,91.8,0.18895,0.00014,13.30729]
[1776360585029,39.88,74222.67,91.8,0.18895,0.00014,13.30729]
[1776360585180,39.88,74222.67,91.8,0.18895,0.00014,13.30729]
[1776360586819,39.88,74231.03,91.8,0.1901,0.00014,13.35836]
[1776360592395,39.88,74236.11,91.8,0.19076,0.00014,13.38808]
[1776360592485,39.88,74236.11,91.8,0.19076,0.00014,13.38808]
[1776360596560,39.87,74240.06,91.8,0.19128,0.00014,13.41119]
[1776360599811,39.87,74236.21,91.8,0.19073,0.00014,13.38666]
[1776360602289,39.87,74227.03,91.8,0.18944,0.00014,13.32943]
[1776360605082,39.86,74219.37,91.8,0.18838,0.00014,13.28178]
[1776360605559,39.86,74219.37,91.8,0.18838,0.00014,13.28178]
[1776360605657,39.86,74226.59,91.8,0.18937,0.00014,13.32608]
[1776360607008,39.86,74226.59,91.8,0.18937,0.00014,13.32608]
[1776360607696,39.86,74230.1,91.8,0.18985,0.00014,13.3475]
[1776360609327,39.86,74230.56,91.8,0.18991,0.00014,13.35012]
[1776360611035,39.86,74240.64,91.8,0.1913,0.00014,13.41192]
[1776360612755,39.86,74246.23,91.8,0.19206,0.00014,13.44574]
[1776360612988,39.86,74246.23,91.8,0.19206,0.00014,13.44574]
[1776360613027,39.86,74246.23,91.8,0.19206,0.00014,13.44574]
[1776360613084,39.86,74246.23,91.8,0.19206,0.00014,13.44574]
[1776360613185,39.86,74245.59,91.8,0.19196,0.00014,13.44114]
[1776360614380,39.86,74245.59,91.8,0.19196,0.00014,13.44114]
[1776360614434,39.86,74250.92,91.8,0.1927,0.00014,13.47367]
[1776360614735,39.86,74250.92,91.8,0.1927,0.00014,13.47367]
[1776360614743,39.86,74250.92,91.8,0.1927,0.00014,13.47367]
[1776360614835,39.86,74250.92,91.8,0.1927,0.00014,13.47367]
[1776360614968,39.86,74250.92,91.8,0.1927,0.00014,13.47367]
[1776360615063,39.85,74255.87,91.8,0.19339,0.00014,13.50396]
[1776360615496,39.85,74255.87,91.8,0.19339,0.00014,13.50396]
[1776360615832,39.85,74255.87,91.8,0.19339,0.00014,13.50396]
[1776360616026,39.85,74255.87,91.8,0.19339,0.00014,13.50396]
[1776360616842,39.85,74259.6,91.8,0.1939,0.00014,13.5267]
[1776360617784,39.85,74260.73,91.8,0.19406,0.00014,13.53346]
[1776360618758,39.85,74260.43,91.8,0.19401,0.00014,13.53144]
[1776360619286,39.85,74260.43,91.8,0.19401,0.00014,13.53144]
[1776360619636,39.85,74260.58,91.8,0.19403,0.00014,13.53218]
[1776360619982,39.85,74260.58,91.8,0.19403,0.00014,13.53218]
[1776360620329,39.85,74260.58,91.8,0.19403,0.00014,13.53218]
[1776360620998,39.85,74260.55,91.8,0.19402,0.00014,13.53181]
[1776360621658,39.85,74261.2,91.8,0.19411,0.00014,13.53562]
[1776360622430,39.85,74260.32,91.8,0.19398,0.00014,13.53003]
[1776360624131,39.85,74259.64,91.8,0.19388,0.00014,13.52568]
[1776360624151,39.85,74259.64,91.8,0.19388,0.00014,13.52568]
[1776360626940,39.85,74264.88,91.8,0.1946,0.00014,13.55729]
[1776360626994,39.85,74264.88,91.8,0.1946,0.00014,13.55729]
[1776360627836,39.85,74267.29,91.8,0.19494,0.00014,13.57187]
[1776360628406,39.85,74267.29,91.8,0.19494,0.00014,13.57187]
[1776360629161,39.85,74266.53,91.8,0.19482,0.00014,13.56698]
[1776360631044,39.84,74267.51,91.8,0.19496,0.00014,13.57278]
[1776360631249,39.84,74267.51,91.8,0.19496,0.00014,13.57278]
[1776360631632,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631666,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631706,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631784,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631800,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631804,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360631911,39.84,74267.69,91.8,0.19492,0.00014,13.56827]
[1776360634047,39.84,74272.14,91.8,0.19554,0.00014,13.59534]
[1776360634088,39.84,74272.14,91.8,0.19554,0.00014,13.59534]
[1776360635682,39.84,74274.31,91.8,0.19584,0.00014,13.60828]
[1776360635922,39.84,74274.31,91.8,0.19584,0.00014,13.60828]
[1776360641683,39.83,74274.66,91.8,0.19585,0.00014,13.60883]
[1776360643056,39.83,74274.66,91.8,0.19585,0.00014,13.60883]
[1776360645674,39.83,74273.31,91.8,0.19564,0.00014,13.59999]
[1776360645998,39.83,74273.31,91.8,0.19564,0.00014,13.59999]
[1776360646261,39.83,74273.31,91.8,0.19564,0.00014,13.59999]
[1776360648383,39.83,74267.8,91.8,0.19486,0.00014,13.56588]
[1776360651305,39.83,74276.71,91.8,0.19611,0.00014,13.62009]
[1776360658251,39.82,74278.68,91.8,0.19635,0.00014,13.63067]
[1776360662635,39.82,74280.63,91.8,0.1966,0.00014,13.6417]
[1776360662849,39.82,74280.63,91.8,0.1966,0.00014,13.6417]
[1776360662925,39.82,74280.63,91.8,0.1966,0.00014,13.6417]
[1776360662969,39.82,74280.63,91.8,0.1966,0.00014,13.6417]
[1776360663295,39.82,74280.63,91.8,0.1966,0.00014,13.6417]
[1776360663350,39.82,74293.83,91.8,0.19846,0.00014,13.722]
[1776360663544,39.82,74293.83,91.8,0.19846,0.00014,13.722]
[1776360663600,39.82,74293.83,91.8,0.19846,0.00014,13.722]
[1776360663647,39.82,74293.83,91.8,0.19846,0.00014,13.722]
[1776360663656,39.82,74293.83,91.8,0.19846,0.00014,13.722]
[1776360664969,39.82,74300.01,91.8,0.19934,0.00014,13.75953]
[1776360665197,39.82,74307.27,91.8,0.20037,0.00014,13.80356]
[1776360665681,39.82,74307.27,91.8,0.20037,0.00014,13.80356]
[1776360665794,39.82,74307.27,91.8,0.20037,0.00014,13.80356]
[1776360666111,39.82,74307.27,91.8,0.20037,0.00014,13.80356]
[1776360666576,39.82,74308.42,91.8,0.20052,0.00014,13.81037]
[1776360666609,39.82,74308.42,91.8,0.20052,0.00014,13.81037]
[1776360666876,39.82,74308.42,91.8,0.20052,0.00014,13.81037]
[1776360666902,39.81,74304.49,91.8,0.19996,0.00014,13.78617]
[1776360668428,39.81,74304.49,91.8,0.19996,0.00014,13.78617]
[1776360670749,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670752,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670755,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670755,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670836,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670888,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670956,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360670997,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360671042,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360671110,39.81,74304.53,91.8,0.19995,0.00014,13.78587]
[1776360671231,39.81,74295.69,91.8,0.19869,0.00014,13.73168]
[1776360671575,39.81,74295.69,91.8,0.19869,0.00014,13.73168]
[1776360672259,39.81,74284.12,91.8,0.19704,0.00014,13.66053]
[1776360677371,39.81,74282.14,91.8,0.19673,0.00014,13.64736]
[1776360680678,39.8,74281.98,91.8,0.19668,0.00014,13.64537]
[1776360686443,39.8,74279.45,91.8,0.1963,0.00014,13.6286]
[1776360686870,39.8,74278.2,91.8,0.19611,0.00014,13.6207]
[1776360688851,39.8,74268.63,91.8,0.19476,0.00014,13.56158]
[1776360689549,39.79,74268.27,91.8,0.1947,0.00014,13.55923]
[1776360689557,39.79,74268.27,91.8,0.1947,0.00014,13.55923]
[1776360690185,39.79,74268.27,91.8,0.1947,0.00014,13.55923]
[1776360690291,39.79,74268.27,91.8,0.1947,0.00014,13.55923]
[1776360691572,39.79,74264.69,91.8,0.19414,0.00014,13.53179]
[1776360692445,39.79,74264.69,91.8,0.19414,0.00014,13.53179]
[1776360692240,39.79,74276.08,91.8,0.19574,0.00014,13.60161]
[1776360693193,39.79,74276.08,91.8,0.19574,0.00014,13.60161]
[1776360693842,39.79,74282.83,91.8,0.19669,0.00014,13.6428]
[1776360695753,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696093,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696186,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696400,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696409,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696429,39.79,74282.47,91.8,0.19663,0.00014,13.64012]
[1776360696478,39.79,74283.41,91.8,0.19676,0.00014,13.64565]
[1776360696783,39.79,74283.41,91.8,0.19676,0.00014,13.64565]
[1776360697413,39.79,74283.41,91.8,0.19676,0.00014,13.64565]
[1776360697275,39.79,74291.4,91.8,0.19788,0.00014,13.69443]
[1776360698534,39.79,74295.37,91.8,0.19844,0.00014,13.71851]
[1776360699417,39.79,74295.37,91.8,0.19844,0.00014,13.71851]
[1776360701138,39.79,74293.63,91.8,0.19818,0.00014,13.7074]
[1776360701541,39.79,74292.98,91.8,0.19809,0.00014,13.70319]
[1776360702117,39.78,74290.7,91.8,0.19775,0.00014,13.68887]
[1776360704084,39.78,74291.21,91.8,0.19782,0.00014,13.69165]
[1776360707589,39.78,74285.98,91.8,0.19704,0.00014,13.65828]
[1776360712533,39.77,74278.86,91.8,0.196,0.00014,13.6131]
[1776360715479,39.77,74274.34,91.8,0.19535,0.00014,13.58487]
[1776360720764,39.76,74279.59,91.8,0.19606,0.00014,13.61583]
[1776360721772,39.76,74284.44,91.8,0.19674,0.00014,13.64534]
[1776360722573,39.76,74286.84,91.8,0.19708,0.00014,13.65977]
[1776360723266,39.76,74294.68,91.8,0.19818,0.00014,13.70751]
[1776360724084,39.76,74294.68,91.8,0.19818,0.00014,13.70751]
[1776360724219,39.76,74294.68,91.8,0.19818,0.00014,13.70751]
[1776360725098,39.76,74293.04,91.8,0.19794,0.00014,13.69711]
[1776360725416,39.76,74293.04,91.8,0.19794,0.00014,13.69711]
[1776360725470,39.76,74293.04,91.8,0.19794,0.00014,13.69711]
[1776360725491,39.76,74293.04,91.8,0.19794,0.00014,13.69711]
[1776360725470,39.76,74293.22,91.8,0.19796,0.00014,13.69787]
[1776360726083,39.76,74293.22,91.8,0.19796,0.00014,13.69787]
[1776360728232,39.76,74300.04,91.8,0.19892,0.00014,13.73919]
[1776360728252,39.76,74300.04,91.8,0.19892,0.00014,13.73919]
[1776360728751,39.76,74300.98,91.8,0.19905,0.00014,13.74468]
[1776360728900,39.76,74300.98,91.8,0.19905,0.00014,13.74468]
[1776360728961,39.76,74300.98,91.8,0.19905,0.00014,13.74468]
[1776360728972,39.76,74300.98,91.8,0.19905,0.00014,13.74468]
[1776360729308,39.76,74305.85,91.8,0.19974,0.00014,13.77421]
[1776360730785,39.75,74308.56,91.8,0.20012,0.00014,13.79062]
[1776360731116,39.75,74308.56,91.8,0.20012,0.00014,13.79062]
[1776360734437,39.75,74310.55,91.8,0.20039,0.00014,13.8022]
[1776360734446,39.75,74310.55,91.8,0.20039,0.00014,13.8022]
[1776360734450,39.75,74310.55,91.8,0.20039,0.00014,13.8022]
[1776360734457,39.75,74310.55,91.8,0.20039,0.00014,13.8022]
[1776360734964,39.75,74309.61,91.8,0.20025,0.00014,13.79626]
[1776360735028,39.75,74309.61,91.8,0.20025,0.00014,13.79626]
[1776360736981,39.75,74305.57,91.8,0.19966,0.00014,13.77104]
[1776360737153,39.75,74305.57,91.8,0.19966,0.00014,13.77104]
[1776360737577,39.75,74305.31,91.8,0.19962,0.00014,13.76928]
[1776360737791,39.75,74305.31,91.8,0.19962,0.00014,13.76928]
[1776360738203,39.75,74305.31,91.8,0.19962,0.00014,13.76928]
[1776360738337,39.75,74305.31,91.8,0.19962,0.00014,13.76928]
[1776360738861,39.75,74303.96,91.8,0.19942,0.00014,13.76084]
[1776360738903,39.75,74303.96,91.8,0.19942,0.00014,13.76084]
[1776360739161,39.75,74303.96,91.8,0.19942,0.00014,13.76084]
[1776360739378,39.75,74300.44,91.8,0.19892,0.00014,13.73914]
[1776360741023,39.75,74298.48,91.8,0.19863,0.00014,13.72673]
[1776360741082,39.75,74298.48,91.8,0.19863,0.00014,13.72673]
[1776360747348,39.74,74295.76,91.8,0.19819,0.00014,13.70815]
[1776360751887,39.73,74302.03,91.8,0.19898,0.00014,13.73908]
[1776360753489,39.73,74301.98,91.8,0.19896,0.00014,13.73835]
[1776360753530,39.73,74301.98,91.8,0.19896,0.00014,13.73835]
[1776360753563,39.73,74303.42,91.8,0.19916,0.00014,13.74675]
[1776360753663,39.73,74303.42,91.8,0.19916,0.00014,13.74675]
[1776360754389,39.73,74303.42,91.8,0.19916,0.00014,13.74675]
[1776360754484,39.72,74309.31,91.8,0.19999,0.00014,13.78249]
[1776360755962,39.72,74311.25,91.8,0.20026,0.00014,13.79401]
[1776360756209,39.72,74311.25,91.8,0.20026,0.00014,13.79401]
[1776360756498,39.72,74314.95,91.8,0.20078,0.00014,13.81628]
[1776360760155,39.72,74317.23,91.8,0.20109,0.00014,13.82949]
[1776360763151,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763164,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763494,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763498,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763514,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763539,39.72,74316.19,91.8,0.20093,0.00014,13.82238]
[1776360763551,39.72,74315.43,91.8,0.20081,0.00014,13.81749]
[1776360764151,39.72,74315.43,91.8,0.20081,0.00014,13.81749]
[1776360764326,39.72,74315.43,91.8,0.20081,0.00014,13.81749]
[1776360764669,39.71,74315.43,91.8,0.2008,0.00014,13.81704]
[1776360764770,39.71,74309.42,91.8,0.19994,0.00014,13.78029]
[1776360766882,39.71,74307.73,91.8,0.19968,0.00014,13.76929]
[1776360767501,39.71,74307.74,91.8,0.19968,0.00014,13.76911]
[1776360768886,39.71,74307.09,91.8,0.19958,0.00014,13.76513]
[1776360770764,39.71,74304.8,91.8,0.19923,0.00014,13.74998]
[1776360770950,39.71,74304.8,91.8,0.19923,0.00014,13.74998]
[1776360771051,39.7,74305.11,91.8,0.19927,0.00014,13.75156]
[1776360772707,39.7,74306.05,91.8,0.1994,0.00014,13.75732]
[1776360772829,39.7,74306.05,91.8,0.1994,0.00014,13.75732]
[1776360772931,39.7,74306.01,91.8,0.19938,0.00014,13.75649]
[1776360779663,39.69,74305.43,91.8,0.19924,0.00014,13.75068]
[1776360784697,39.69,74305.74,91.8,0.19924,0.00014,13.75071]
[1776360789084,39.68,74305.32,91.8,0.19915,0.00014,13.74701]
[1776360790629,39.68,74296.51,91.8,0.19787,0.00014,13.69188]
[1776360792078,39.68,74294.95,91.8,0.19765,0.00014,13.6823]
[1776360794542,39.67,74285.27,91.8,0.19625,0.00014,13.62167]
[1776360799804,39.67,74285.6,91.8,0.19626,0.00014,13.62242]
[1776360804382,39.67,74285.56,91.8,0.19624,0.00014,13.62156]
[1776360804851,39.66,74292.91,91.8,0.19728,0.00014,13.66634]
[1776360806227,39.66,74292.91,91.8,0.19728,0.00014,13.66634]
[1776360806247,39.66,74292.91,91.8,0.19728,0.00014,13.66634]
[1776360806255,39.66,74292.91,91.8,0.19728,0.00014,13.66634]
[1776360806298,39.66,74293.46,91.8,0.19735,0.00014,13.66947]
[1776360807084,39.66,74293.46,91.8,0.19735,0.00014,13.66947]
[1776360808640,39.66,74303.33,91.8,0.19875,0.00014,13.72969]
[1776360808654,39.66,74303.33,91.8,0.19875,0.00014,13.72969]
[1776360809083,39.66,74303.33,91.8,0.19875,0.00014,13.72969]
[1776360809145,39.66,74303.33,91.8,0.19875,0.00014,13.72969]
[1776360811159,39.66,74296.94,91.8,0.19783,0.00014,13.69002]
[1776360811514,39.66,74296.94,91.8,0.19783,0.00014,13.69002]
[1776360811564,39.66,74295.57,91.8,0.19757,0.00014,13.67624]
[1776360812908,39.66,74288.5,91.8,0.19655,0.00014,13.63217]
[1776360817374,39.65,74289.53,91.8,0.19668,0.00014,13.63772]
[1776360818210,39.65,74289.34,91.8,0.19665,0.00014,13.63628]
[1776360822331,39.65,74288.8,91.8,0.19655,0.00014,13.63192]
[1776360823185,39.65,74288.77,91.8,0.19654,0.00014,13.63148]
[1776360824821,39.65,74288.51,91.8,0.19649,0.00014,13.62937]
[1776360825720,39.64,74288.16,91.8,0.19643,0.00014,13.62696]
[1776360828355,39.64,74287.94,91.8,0.19639,0.00014,13.62511]
[1776360828443,39.64,74295.65,91.8,0.19748,0.00014,13.67227]
[1776360830362,39.64,74300.77,91.8,0.1982,0.00014,13.70342]
[1776360831311,39.64,74300.7,91.8,0.19818,0.00014,13.70265]
[1776360837078,39.63,74299.88,91.8,0.19801,0.00014,13.69535]
[1776360841056,39.63,74297.24,91.8,0.19761,0.00014,13.67818]
[1776360841085,39.63,74297.24,91.8,0.19761,0.00014,13.67818]
[1776360841181,39.63,74297.24,91.8,0.19761,0.00014,13.67818]
[1776360841187,39.63,74289.98,91.8,0.19657,0.00014,13.63323]
[1776360841833,39.63,74289.98,91.8,0.19657,0.00014,13.63323]
[1776360841979,39.63,74289.98,91.8,0.19657,0.00014,13.63323]
[1776360842029,39.63,74289.98,91.8,0.19657,0.00014,13.63323]
[1776360842215,39.62,74278.77,91.8,0.19498,0.00014,13.56393]
[1776360842937,39.62,74278.77,91.8,0.19498,0.00014,13.56393]
[1776360843041,39.62,74278.77,91.8,0.19498,0.00014,13.56393]
[1776360843047,39.62,74278.77,91.8,0.19498,0.00014,13.56393]
[1776360843529,39.62,74278.77,91.8,0.19498,0.00014,13.56393]
[1776360843534,39.62,74271.15,91.8,0.1939,0.00014,13.51678]
[1776360844055,39.62,74271.15,91.8,0.1939,0.00014,13.51678]
[1776360844234,39.62,74271.15,91.8,0.1939,0.00014,13.51678]
[1776360844319,39.62,74271.15,91.8,0.1939,0.00014,13.51678]
[1776360847686,39.62,74267.44,91.8,0.19337,0.00014,13.49356]
[1776360849532,39.62,74267.71,91.8,0.1934,0.00014,13.49516]
[1776360850383,39.62,74267.67,91.8,0.1934,0.00014,13.49484]
[1776360851194,39.62,74273.28,91.8,0.19418,0.00014,13.52939]
[1776360851331,39.62,74273.28,91.8,0.19418,0.00014,13.52939]
[1776360851684,39.62,74276.18,91.8,0.19459,0.00014,13.54716]
[1776360852186,39.62,74287.2,91.8,0.19615,0.00014,13.61494]
[1776360854285,39.62,74289.68,91.8,0.1965,0.00014,13.62999]
[1776360854884,39.62,74289.73,91.8,0.1965,0.00014,13.63006]
[1776360859915,39.61,74285.58,91.8,0.19588,0.00014,13.60334]
[1776360861538,39.61,74285.67,91.8,0.19589,0.00014,13.60369]
[1776360863209,39.61,74281.52,91.8,0.19529,0.00014,13.57773]
[1776360863438,39.61,74281.52,91.8,0.19529,0.00014,13.57773]
[1776360865062,39.61,74277.99,91.8,0.19478,0.00014,13.55563]
[1776360866138,39.61,74277.64,91.8,0.19473,0.00014,13.55333]
[1776360866458,39.61,74277.64,91.8,0.19473,0.00014,13.55333]
[1776360866947,39.61,74275.84,91.8,0.19447,0.00014,13.54208]
[1776360868191,39.61,74275.1,91.8,0.19437,0.00014,13.53739]
[1776360868469,39.61,74275.1,91.8,0.19437,0.00014,13.53739]
[1776360869853,39.61,74274.31,91.8,0.19425,0.00014,13.53229]
[1776360871579,39.61,74271.95,91.8,0.19391,0.00014,13.51761]
[1776360873005,39.61,74267.61,91.8,0.19325,0.00014,13.48548]
[1776360873501,39.61,74267.61,91.8,0.19325,0.00014,13.48548]
[1776360873550,39.61,74267.61,91.8,0.19325,0.00014,13.48548]
[1776360875147,39.61,74262.03,91.8,0.19246,0.00014,13.45092]
[1776360876373,39.61,74260.62,91.8,0.19226,0.00014,13.4422]
[1776360879887,39.61,74262.25,91.8,0.19249,0.00014,13.45228]
[1776360881720,39.61,74262.04,91.8,0.19246,0.00014,13.45096]
[1776360883103,39.61,74262.04,91.8,0.19246,0.00014,13.45096]
[1776360885557,39.61,74259.32,91.8,0.19208,0.00014,13.43413]
[1776360885601,39.61,74259.32,91.8,0.19208,0.00014,13.43413]
[1776360885657,39.61,74259.32,91.8,0.19208,0.00014,13.43413]
[1776360885673,39.61,74253.93,91.8,0.19132,0.00014,13.4008]
[1776360885692,39.61,74253.93,91.8,0.19132,0.00014,13.4008]
[1776360886256,39.61,74253.93,91.8,0.19132,0.00014,13.4008]
[1776360886584,39.61,74253.18,91.8,0.19121,0.00014,13.39592]
[1776360887084,39.61,74253.18,91.8,0.19121,0.00014,13.39592]
[1776360892467,39.6,74249.05,91.8,0.1906,0.00014,13.36905]
[1776360893140,39.6,74249.05,91.8,0.1906,0.00014,13.36905]
[1776360893153,39.6,74249.05,91.8,0.1906,0.00014,13.36905]
[1776360893636,39.6,74249.05,91.8,0.1906,0.00014,13.36905]
[1776360893895,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360893962,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360894055,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360894244,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360894595,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360894680,39.6,74242.41,91.8,0.18967,0.00014,13.32771]
[1776360898123,39.6,74236.38,91.8,0.18882,0.00014,13.28978]
[1776360898281,39.6,74236.38,91.8,0.18882,0.00014,13.28978]
[1776360898510,39.6,74229.1,91.8,0.18781,0.00014,13.24449]
[1776360899162,39.6,74229.1,91.8,0.18781,0.00014,13.24449]
[1776360900435,39.6,74227.29,91.8,0.18756,0.00014,13.23318]
[1776360900484,39.6,74227.29,91.8,0.18756,0.00014,13.23318]
[1776360900624,39.6,74227.29,91.8,0.18756,0.00014,13.23318]
[1776360900667,39.6,74222.78,91.8,0.18693,0.00014,13.20511]
[1776360901798,39.6,74221.77,91.8,0.18679,0.00014,13.1987]
[1776360901838,39.6,74221.77,91.8,0.18679,0.00014,13.1987]
[1776360902318,39.6,74221.77,91.8,0.18679,0.00014,13.1987]
[1776360902557,39.6,74221.77,91.8,0.18679,0.00014,13.1987]
[1776360902589,39.6,74226.73,91.8,0.18747,0.00014,13.22938]
[1776360903780,39.6,74228.25,91.8,0.18768,0.00014,13.23875]
[1776360904556,39.6,74220.45,91.8,0.1866,0.00014,13.19024]
[1776360904890,39.6,74220.45,91.8,0.1866,0.00014,13.19024]
[1776360905027,39.6,74220.45,91.8,0.1866,0.00014,13.19024]
[1776360905565,39.6,74220.45,91.8,0.1866,0.00014,13.19024]
[1776360905666,39.6,74210.97,91.8,0.1853,0.00014,13.1313]
[1776360906570,39.6,74202.88,91.8,0.18419,0.00014,13.0809]
[1776360907590,39.6,74202.88,91.8,0.18419,0.00014,13.0809]
[1776360907623,39.6,74202.88,91.8,0.18419,0.00014,13.0809]
[1776360908067,39.6,74196.08,91.8,0.18326,0.00014,13.03856]
[1776360908168,39.6,74196.08,91.8,0.18326,0.00014,13.03856]
[1776360908698,39.6,74188.23,91.8,0.18219,0.00014,12.98955]
[1776360908929,39.6,74188.23,91.8,0.18219,0.00014,12.98955]
[1776360909110,39.6,74188.23,91.8,0.18219,0.00014,12.98955]
[1776360909246,39.6,74188.23,91.8,0.18219,0.00014,12.98955]
[1776360909507,39.6,74188.23,91.8,0.18219,0.00014,12.98955]
[1776360909593,39.6,74180.76,91.8,0.18117,0.00014,12.94291]
[1776360909863,39.6,74180.76,91.8,0.18117,0.00014,12.94291]
[1776360911420,39.59,74179.71,91.8,0.18103,0.00014,12.93624]
[1776360911606,39.59,74179.63,91.8,0.18101,0.00014,12.93562]
[1776360912627,39.59,74179.63,91.8,0.18101,0.00014,12.93562]
[1776360912775,39.59,74178.22,91.8,0.18082,0.00014,12.92683]
[1776360914003,39.59,74180.67,91.8,0.18116,0.00014,12.94212]
[1776360914229,39.59,74180.67,91.8,0.18116,0.00014,12.94212]
[1776360914235,39.59,74180.67,91.8,0.18116,0.00014,12.94212]
[1776360914323,39.59,74180.67,91.8,0.18116,0.00014,12.94212]
[1776360914338,39.59,74180.67,91.8,0.18116,0.00014,12.94212]
[1776360915100,39.59,74185.26,91.8,0.18178,0.00014,12.97073]
[1776360915970,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916000,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916001,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916027,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916124,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916662,39.59,74189.42,91.8,0.18234,0.00014,12.99662]
[1776360916732,39.59,74184.09,91.8,0.18162,0.00014,12.96332]
[1776360918475,39.59,74177.97,91.8,0.18079,0.00014,12.92512]
[1776360918665,39.59,74177.97,91.8,0.18079,0.00014,12.92512]
[1776360919354,39.59,74177.85,91.8,0.18077,0.00014,12.92439]
[1776360919562,39.59,74177.85,91.8,0.18077,0.00014,12.92439]
[1776360920073,39.59,74177.77,91.8,0.18076,0.00014,12.92391]
[1776360920146,39.59,74177.77,91.8,0.18076,0.00014,12.92391]
[1776360920937,39.59,74177.7,91.8,0.18075,0.00014,12.92349]
[1776360920938,39.59,74177.7,91.8,0.18075,0.00014,12.92349]
[1776360921643,39.59,74177.7,91.8,0.18075,0.00014,12.92349]
[1776360921682,39.59,74177.7,91.8,0.18075,0.00014,12.92349]
[1776360922207,39.59,74175.81,91.8,0.1805,0.00014,12.91173]
[1776360923077,39.59,74172.83,91.8,0.18009,0.00013,12.89317]
[1776360923805,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360923860,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360923904,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360923995,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360924502,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360924720,39.59,74170.16,91.8,0.17974,0.00013,12.87657]
[1776360924709,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360924832,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360924899,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360925042,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360925049,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360925164,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360925446,39.59,74164.11,91.8,0.17892,0.00013,12.83888]
[1776360925706,39.59,74156.0,91.8,0.17783,0.00013,12.78816]
[1776360930747,39.59,74151.37,91.8,0.1772,0.00013,12.7588]
[1776360931524,39.59,74151.37,91.8,0.1772,0.00013,12.7588]
[1776360932226,39.59,74150.34,91.8,0.17701,0.00013,12.74708]
[1776360932677,39.59,74150.34,91.8,0.17701,0.00013,12.74708]
[1776360933734,39.59,74149.83,91.8,0.17694,0.00013,12.74384]
[1776360936422,39.59,74148.22,91.8,0.17672,0.00013,12.73365]
[1776360936771,39.59,74148.22,91.8,0.17672,0.00013,12.73365]
[1776360936792,39.59,74148.22,91.8,0.17672,0.00013,12.73362]
[1776360939624,39.59,74140.92,91.8,0.17575,0.00013,12.68792]
[1776360940809,39.59,74140.69,91.8,0.17572,0.00013,12.68652]
[1776360942187,39.59,74142.07,91.8,0.1759,0.00013,12.69515]
[1776360943837,39.59,74154.92,91.8,0.17762,0.00013,12.77554]
[1776360945494,39.59,74154.92,91.8,0.17762,0.00013,12.77554]
[1776360945859,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360946099,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360946141,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360946577,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360946602,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360946751,39.59,74157.44,91.8,0.17796,0.00013,12.79118]
[1776360947642,39.59,74141.24,91.8,0.17579,0.00013,12.68976]
[1776360947878,39.59,74141.24,91.8,0.17579,0.00013,12.68976]
[1776360949305,39.59,74135.7,91.8,0.17505,0.00013,12.65514]
[1776360952625,39.59,74132.57,91.8,0.17464,0.00013,12.63573]
[1776360953638,39.59,74133.68,91.8,0.17479,0.00013,12.64289]
[1776360953662,39.59,74133.68,91.8,0.17479,0.00013,12.64289]
[1776360953741,39.59,74133.68,91.8,0.17479,0.00013,12.64289]
[1776360954161,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954288,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954371,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954429,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954444,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954465,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954515,39.59,74136.04,91.8,0.17511,0.00013,12.65774]
[1776360954678,39.59,74155.26,91.8,0.17767,0.00013,12.77797]
[1776360955359,39.59,74155.26,91.8,0.17767,0.00013,12.77797]
[1776360955689,39.59,74155.26,91.8,0.17767,0.00013,12.77797]
[1776360955779,39.59,74168.08,91.8,0.1794,0.00013,12.85825]
[1776360956578,39.59,74168.08,91.8,0.1794,0.00013,12.85825]
[1776360957037,39.59,74170.88,91.8,0.17978,0.00013,12.87568]
[1776360957999,39.59,74171.22,91.8,0.17982,0.00013,12.87773]
[1776360961446,39.59,74172.01,91.8,0.17992,0.00013,12.88243]
[1776360961970,39.59,74172.03,91.8,0.17992,0.00013,12.88247]
[1776360962183,39.59,74172.03,91.8,0.17992,0.00013,12.88247]
[1776360963642,39.59,74171.65,91.8,0.17987,0.00013,12.88001]
[1776360964245,39.59,74172.84,91.8,0.18003,0.00013,12.88736]
[1776360964248,39.59,74172.84,91.8,0.18003,0.00013,12.88736]
[1776360965143,39.59,74170.11,91.8,0.17966,0.00013,12.87023]
[1776360965651,39.59,74170.11,91.8,0.17966,0.00013,12.87023]
[1776360965726,39.59,74165.78,91.8,0.17907,0.00013,12.84312]
[1776360966089,39.59,74165.78,91.8,0.17907,0.00013,12.84312]
[1776360966786,39.59,74149.95,91.8,0.17695,0.00013,12.74404]
[1776360969508,39.59,74143.34,91.8,0.17606,0.00013,12.70262]
[1776360969745,39.59,74143.34,91.8,0.17606,0.00013,12.70262]
[1776360970049,39.59,74141.37,91.8,0.1758,0.00013,12.69028]
[1776360970759,39.59,74141.37,91.8,0.1758,0.00013,12.69028]
[1776360972539,39.59,74134.35,91.8,0.17487,0.00013,12.64638]
[1776360972828,39.59,74134.35,91.8,0.17487,0.00013,12.64638]
[1776360972841,39.59,74133.6,91.8,0.17477,0.00013,12.64174]
[1776360974434,39.59,74126.02,91.8,0.17376,0.00013,12.59412]
[1776360975087,39.59,74126.02,91.8,0.17376,0.00013,12.59412]
[1776360975193,39.59,74126.02,91.8,0.17376,0.00013,12.59412]
[1776360975330,39.59,74126.02,91.8,0.17376,0.00013,12.59412]
[1776360975437,39.59,74126.02,91.8,0.17376,0.00013,12.59412]
[1776360977036,39.59,74115.73,91.8,0.17241,0.00013,12.52964]
[1776360977100,39.59,74115.73,91.8,0.17241,0.00013,12.52964]
[1776360977111,39.59,74115.73,91.8,0.17241,0.00013,12.52964]
[1776360977520,39.59,74115.73,91.8,0.17241,0.00013,12.52964]
[1776360977759,39.59,74111.6,91.8,0.17186,0.00013,12.50381]
[1776360977998,39.59,74111.6,91.8,0.17186,0.00013,12.50381]
[1776360978761,39.59,74111.6,91.8,0.17186,0.00013,12.50381]
[1776360978901,39.59,74108.87,91.8,0.1715,0.00013,12.48661]
[1776360979632,39.59,74112.05,91.8,0.17192,0.00013,12.50645]
[1776360981320,39.59,74118.22,91.8,0.17273,0.00013,12.54515]
[1776360981338,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360981912,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360982776,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360982814,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360982822,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360982917,39.59,74121.07,91.8,0.17311,0.00013,12.563]
[1776360982849,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983128,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983255,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983267,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983283,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983401,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983495,39.59,74122.14,91.8,0.17324,0.00013,12.56951]
[1776360983795,39.59,74138.37,91.8,0.17539,0.00013,12.67122]
[1776360984878,39.59,74153.14,91.8,0.17736,0.00013,12.76357]
[1776360986278,39.59,74155.74,91.8,0.17771,0.00013,12.7797]
[1776360986659,39.59,74155.74,91.8,0.17771,0.00013,12.7797]
[1776360986874,39.59,74155.74,91.8,0.17771,0.00013,12.7797]
[1776360986884,39.59,74155.74,91.8,0.17771,0.00013,12.7797]
[1776360987021,39.59,74157.24,91.8,0.17791,0.00013,12.78894]
[1776360987371,39.59,74157.24,91.8,0.17791,0.00013,12.78894]
[1776360987641,39.59,74157.24,91.8,0.17791,0.00013,12.78894]
[1776360987743,39.59,74158.48,91.8,0.17807,0.00013,12.79654]
[1776360988740,39.59,74158.48,91.8,0.17807,0.00013,12.79654]
[1776360988837,39.59,74158.48,91.8,0.17807,0.00013,12.79654]
[1776360988925,39.59,74158.21,91.8,0.17803,0.00013,12.79486]
[1776360989301,39.59,74158.21,91.8,0.17803,0.00013,12.79486]
[1776360989309,39.59,74158.21,91.8,0.17803,0.00013,12.79486]
[1776360989341,39.59,74157.99,91.8,0.178,0.00013,12.79349]
[1776360994583,39.59,74162.82,91.8,0.17859,0.00013,12.81799]
[1776360996085,39.58,74158.7,91.8,0.17803,0.00013,12.79198]
[1776360996799,39.58,74158.7,91.8,0.17803,0.00013,12.79198]
[1776360996824,39.58,74158.7,91.8,0.17803,0.00013,12.79198]
[1776360996877,39.58,74158.7,91.8,0.17803,0.00013,12.79198]
[1776360996886,39.58,74158.7,91.8,0.17803,0.00013,12.79198]
[1776360996853,39.58,74149.77,91.8,0.17683,0.00013,12.73608]
[1776360997292,39.58,74149.77,91.8,0.17683,0.00013,12.73608]
[1776360997662,39.58,74149.77,91.8,0.17683,0.00013,12.73608]
[1776360997779,39.58,74149.77,91.8,0.17683,0.00013,12.73608]
[1776360997829,39.58,74140.46,91.8,0.17559,0.00013,12.67783]
[1776361000539,39.58,74134.1,91.8,0.17474,0.00013,12.63779]
[1776361000636,39.58,74134.1,91.8,0.17474,0.00013,12.63779]
[1776361000781,39.58,74133.78,91.8,0.1747,0.00013,12.6357]
[1776361002745,39.58,74139.26,91.8,0.17543,0.00013,12.67005]
[1776361007828,39.58,74141.27,91.8,0.17569,0.00013,12.68267]
[1776361008304,39.58,74141.27,91.8,0.17569,0.00013,12.68267]
[1776361010547,39.58,74149.35,91.8,0.17677,0.00013,12.73317]
[1776361010621,39.58,74149.35,91.8,0.17677,0.00013,12.73317]
[1776361010987,39.58,74148.38,91.8,0.17664,0.00013,12.72704]
[1776361011711,39.58,74148.38,91.8,0.17664,0.00013,12.72704]
[1776361012084,39.58,74148.01,91.8,0.17659,0.00013,12.72467]
[1776361017393,39.58,74153.63,91.8,0.17733,0.00013,12.75925]
[1776361021421,39.58,74162.61,91.8,0.17852,0.00013,12.81497]
[1776361024165,39.58,74163.78,91.8,0.17867,0.00013,12.82195]
[1776361024545,39.58,74163.78,91.8,0.17867,0.00013,12.82195]
[1776361025084,39.58,74158.43,91.8,0.17795,0.00013,12.78835]
[1776361029755,39.58,74149.95,91.8,0.17681,0.00013,12.73501]
[1776361029999,39.58,74148.89,91.8,0.17667,0.00013,12.72833]
[1776361030008,39.58,74148.89,91.8,0.17667,0.00013,12.72833]
[1776361030553,39.58,74148.89,91.8,0.17667,0.00013,12.72833]
[1776361035374,39.58,74140.68,91.8,0.17557,0.00013,12.67701]
[1776361041561,39.58,74139.02,91.8,0.17536,0.00013,12.6668]
[1776361043978,39.58,74139.6,91.8,0.17543,0.00013,12.67048]
[1776361045019,39.58,74139.47,91.8,0.17542,0.00013,12.66968]
[1776361045025,39.58,74139.47,91.8,0.17542,0.00013,12.66968]
[1776361045059,39.58,74139.47,91.8,0.17542,0.00013,12.66968]
[1776361045206,39.58,74139.47,91.8,0.17542,0.00013,12.66968]
[1776361045940,39.58,74139.47,91.8,0.17542,0.00013,12.66968]
[1776361046597,39.58,74133.06,91.8,0.17457,0.00013,12.62959]
[1776361046939,39.58,74127.81,91.8,0.17387,0.00013,12.5968]
[1776361052638,39.58,74126.63,91.8,0.17366,0.00013,12.58396]
[1776361057672,39.58,74127.68,91.8,0.17379,0.00013,12.59033]
[1776361058929,39.58,74127.68,91.8,0.17379,0.00013,12.59033]
[1776361059917,39.58,74127.79,91.8,0.17381,0.00013,12.59108]
[1776361060143,39.58,74127.79,91.8,0.17381,0.00013,12.59108]
[1776361060186,39.58,74127.79,91.8,0.17381,0.00013,12.59108]
[1776361060292,39.58,74127.79,91.8,0.17381,0.00013,12.59108]
[1776361060891,39.58,74145.01,91.8,0.1761,0.00013,12.69893]
[1776361061083,39.58,74145.01,91.8,0.1761,0.00013,12.69893]
[1776361061822,39.58,74157.35,91.8,0.17774,0.00013,12.77605]
[1776361062320,39.58,74157.35,91.8,0.17774,0.00013,12.77605]
[1776361064049,39.58,74167.02,91.8,0.17904,0.00013,12.83613]
[1776361064086,39.58,74167.02,91.8,0.17904,0.00013,12.83613]
[1776361066667,39.57,74172.01,91.8,0.1797,0.00013,12.86683]
[1776361066692,39.57,74172.01,91.8,0.1797,0.00013,12.86683]
[1776361066850,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067058,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067228,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067265,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067362,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067461,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067849,39.57,74175.38,91.8,0.18015,0.00014,12.88762]
[1776361067950,39.57,74165.41,91.8,0.1788,0.00013,12.82532]
[1776361068302,39.57,74165.41,91.8,0.1788,0.00013,12.82532]
[1776361068759,39.57,74156.05,91.8,0.17754,0.00013,12.76667]
[1776361070485,39.57,74153.68,91.8,0.17722,0.00013,12.75177]
[1776361075812,39.57,74156.86,91.8,0.17764,0.00013,12.7713]
[1776361077118,39.57,74158.22,91.8,0.17782,0.00013,12.77973]
[1776361082083,39.57,74158.99,91.8,0.17791,0.00013,12.78393]
[1776361082381,39.57,74158.99,91.8,0.17791,0.00013,12.78393]
[1776361082422,39.57,74158.99,91.8,0.17791,0.00013,12.78393]
[1776361082569,39.57,74158.99,91.8,0.17791,0.00013,12.78393]
[1776361082994,39.57,74142.35,91.8,0.17569,0.00013,12.67977]
[1776361083140,39.57,74142.35,91.8,0.17569,0.00013,12.67977]
[1776361083377,39.57,74142.35,91.8,0.17569,0.00013,12.67977]
[1776361083869,39.57,74132.77,91.8,0.17442,0.00013,12.61985]
[1776361085489,39.57,74130.17,91.8,0.17407,0.00013,12.60365]
[1776361085566,39.57,74130.17,91.8,0.17407,0.00013,12.60365]
[1776361085999,39.57,74125.48,91.8,0.17346,0.00013,12.57438]
[1776361087231,39.57,74124.24,91.8,0.17329,0.00013,12.56658]
[1776361089113,39.57,74124.25,91.8,0.17329,0.00013,12.56661]
[1776361092855,39.57,74124.68,91.8,0.17335,0.00013,12.56924]
[1776361093026,39.57,74127.0,91.8,0.17365,0.00013,12.58374]
[1776361093073,39.57,74127.0,91.8,0.17365,0.00013,12.58374]
[1776361093805,39.57,74127.0,91.8,0.17365,0.00013,12.58374]
[1776361093936,39.57,74127.0,91.8,0.17365,0.00013,12.58374]
[1776361093939,39.57,74127.41,91.8,0.17371,0.00013,12.58643]
[1776361094957,39.57,74127.41,91.8,0.17371,0.00013,12.58643]
[1776361095998,39.57,74128.0,91.8,0.17379,0.00013,12.59008]
[1776361096001,39.57,74128.0,91.8,0.17379,0.00013,12.59008]
[1776361096962,39.57,74129.7,91.8,0.17401,0.00013,12.60061]
[1776361099982,39.57,74137.94,91.8,0.17511,0.00013,12.65247]
[1776361100172,39.57,74137.94,91.8,0.17511,0.00013,12.65247]
[1776361100558,39.57,74137.94,91.8,0.17511,0.00013,12.65247]
[1776361101287,39.57,74140.74,91.8,0.17548,0.00013,12.67008]
[1776361102336,39.57,74139.91,91.8,0.17537,0.00013,12.66492]
[1776361102337,39.57,74139.91,91.8,0.17537,0.00013,12.66492]
[1776361104055,39.57,74139.7,91.8,0.17534,0.00013,12.66361]
[1776361104067,39.57,74139.7,91.8,0.17534,0.00013,12.66361]
[1776361110260,39.57,74136.08,91.8,0.17487,0.00013,12.64111]
[1776361110800,39.57,74136.08,91.8,0.17487,0.00013,12.64111]
[1776361111253,39.57,74133.76,91.8,0.17456,0.00013,12.62669]
[1776361113201,39.57,74132.82,91.8,0.17438,0.00013,12.61567]
[1776361113275,39.57,74132.82,91.8,0.17438,0.00013,12.61567]
[1776361115955,39.57,74137.07,91.8,0.17495,0.00013,12.64244]
[1776361115968,39.57,74137.07,91.8,0.17495,0.00013,12.64244]
[1776361118791,39.57,74138.45,91.8,0.17514,0.00013,12.65125]
[1776361119091,39.57,74134.72,91.8,0.17464,0.00013,12.62797]
[1776361121266,39.57,74143.48,91.8,0.17581,0.00013,12.68288]
[1776361121283,39.57,74143.48,91.8,0.17581,0.00013,12.68288]
[1776361121679,39.57,74143.48,91.8,0.17581,0.00013,12.68288]
[1776361125458,39.57,74142.04,91.8,0.17562,0.00013,12.67386]
[1776361127223,39.57,74141.46,91.8,0.17554,0.00013,12.67026]
[1776361132377,39.57,74142.26,91.8,0.17565,0.00013,12.67533]
[1776361138682,39.57,74140.8,91.8,0.17546,0.00013,12.66636]
[1776361139500,39.57,74141.06,91.8,0.17549,0.00013,12.66801]
[1776361139641,39.57,74141.06,91.8,0.17549,0.00013,12.66801]
[1776361139694,39.57,74141.06,91.8,0.17549,0.00013,12.66801]
[1776361139772,39.57,74141.06,91.8,0.17549,0.00013,12.66801]
[1776361139879,39.57,74141.06,91.8,0.17549,0.00013,12.66801]
[1776361139952,39.57,74164.27,91.8,0.1786,0.00013,12.81314]
[1776361140583,39.57,74164.27,91.8,0.1786,0.00013,12.81314]
[1776361140792,39.57,74164.27,91.8,0.1786,0.00013,12.81314]
[1776361140848,39.57,74164.27,91.8,0.1786,0.00013,12.81314]
[1776361140899,39.57,74185.19,91.8,0.18143,0.00014,12.94374]
[1776361141404,39.57,74185.19,91.8,0.18143,0.00014,12.94374]
[1776361141464,39.57,74185.19,91.8,0.18143,0.00014,12.94374]
[1776361141757,39.57,74185.19,91.8,0.18143,0.00014,12.94374]
[1776361141800,39.57,74185.19,91.8,0.18143,0.00014,12.94374]
[1776361141909,39.57,74183.62,91.8,0.18121,0.00014,12.93392]
[1776361142639,39.57,74183.62,91.8,0.18121,0.00014,12.93392]
[1776361143496,39.57,74181.69,91.8,0.18095,0.00014,12.92172]
[1776361143535,39.57,74181.69,91.8,0.18095,0.00014,12.92172]
[1776361143715,39.57,74181.69,91.8,0.18095,0.00014,12.92172]
[1776361143812,39.57,74183.67,91.8,0.18121,0.00014,12.93392]
[1776361144479,39.57,74183.67,91.8,0.18121,0.00014,12.93392]
[1776361144579,39.57,74183.67,91.8,0.18121,0.00014,12.93392]
[1776361145252,39.57,74187.32,91.8,0.18171,0.00014,12.95684]
[1776361145270,39.57,74187.32,91.8,0.18171,0.00014,12.95684]
[1776361145288,39.57,74187.32,91.8,0.18171,0.00014,12.95684]
[1776361145399,39.57,74187.32,91.8,0.18171,0.00014,12.95684]
[1776361146203,39.57,74190.14,91.8,0.1821,0.00014,12.97455]
[1776361146310,39.57,74190.14,91.8,0.1821,0.00014,12.97455]
[1776361149788,39.57,74191.38,91.8,0.18227,0.00014,12.98256]
[1776361152046,39.57,74192.89,91.8,0.18248,0.00014,12.99214]
[1776361154269,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361154645,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361154740,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361154741,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361154744,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361155096,39.58,74193.97,91.8,0.18263,0.00014,12.99903]
[1776361155965,39.58,74197.19,91.8,0.18307,0.00014,13.01923]
[1776361156407,39.58,74194.8,91.8,0.18275,0.00014,13.00439]
[1776361156593,39.58,74194.8,91.8,0.18275,0.00014,13.00439]
[1776361156652,39.58,74196.78,91.8,0.18302,0.00014,13.01679]
[1776361157664,39.58,74196.78,91.8,0.18302,0.00014,13.01679]
[1776361157715,39.58,74196.78,91.8,0.18302,0.00014,13.01679]
[1776361157759,39.58,74198.54,91.8,0.18326,0.00014,13.02768]
[1776361158693,39.58,74198.54,91.8,0.18326,0.00014,13.02768]
[1776361158756,39.58,74199.27,91.8,0.18336,0.00014,13.0323]
[1776361163041,39.58,74196.74,91.8,0.18301,0.00014,13.01628]
[1776361163045,39.58,74197.17,91.8,0.18307,0.00014,13.01889]
[1776361163909,39.58,74197.17,91.8,0.18307,0.00014,13.01889]
[1776361164067,39.58,74198.95,91.8,0.18331,0.00014,13.03007]
[1776361169580,39.57,74196.75,91.8,0.183,0.00014,13.01592]
[1776361172043,39.57,74196.77,91.8,0.183,0.00014,13.01592]
[1776361172165,39.57,74197.25,91.8,0.18301,0.00014,13.01365]
[1776361172584,39.57,74197.25,91.8,0.18301,0.00014,13.01365]
[1776361174028,39.57,74192.43,91.8,0.18235,0.00014,12.98354]
[1776361174064,39.57,74185.11,91.8,0.18136,0.00014,12.93787]
[1776361174740,39.57,74185.11,91.8,0.18136,0.00014,12.93787]
[1776361174830,39.57,74185.11,91.8,0.18136,0.00014,12.93787]
[1776361174967,39.57,74185.11,91.8,0.18136,0.00014,12.93787]
[1776361176091,39.57,74184.21,91.8,0.18124,0.00014,12.93229]
[1776361176588,39.57,74179.61,91.8,0.18061,0.00014,12.90363]
[1776361177839,39.57,74172.83,91.8,0.1797,0.00013,12.86139]
[1776361181997,39.58,74179.99,91.8,0.18068,0.00014,12.90675]
[1776361182279,39.58,74179.99,91.8,0.18068,0.00014,12.90675]
[1776361182986,39.58,74179.99,91.8,0.18068,0.00014,12.90675]
[1776361183343,39.58,74185.98,91.8,0.1815,0.00014,12.94418]
[1776361184945,39.58,74185.17,91.8,0.18139,0.00014,12.93914]
[1776361190276,39.58,74188.02,91.8,0.18178,0.00014,12.95704]
[1776361191223,39.58,74190.1,91.8,0.18206,0.00014,12.96999]
[1776361191811,39.58,74190.1,91.8,0.18206,0.00014,12.96999]
[1776361192595,39.58,74192.94,91.8,0.18244,0.00014,12.98767]
[1776361197441,39.58,74192.41,91.8,0.18237,0.00014,12.9841]
[1776361197747,39.58,74192.41,91.8,0.18237,0.00014,12.9841]
[1776361198017,39.58,74192.41,91.8,0.18237,0.00014,12.9841]
[1776361198032,39.58,74192.41,91.8,0.18237,0.00014,12.9841]
[1776361198138,39.58,74192.41,91.8,0.18237,0.00014,12.9841]
[1776361198135,39.58,74194.48,91.8,0.18265,0.00014,12.99696]
[1776361199075,39.58,74194.48,91.8,0.18265,0.00014,12.99696]
[1776361199140,39.58,74207.19,91.8,0.18439,0.00014,13.07636]
[1776361199324,39.58,74207.19,91.8,0.18439,0.00014,13.07636]
[1776361199741,39.58,74207.19,91.8,0.18439,0.00014,13.07636]
[1776361199842,39.58,74216.93,91.8,0.18573,0.00014,13.1371]
[1776361202305,39.58,74220.46,91.8,0.18622,0.00014,13.15897]
[1776361202317,39.58,74220.46,91.8,0.18622,0.00014,13.15897]
[1776361202758,39.58,74220.46,91.8,0.18622,0.00014,13.15897]
[1776361203845,39.58,74223.26,91.8,0.1866,0.00014,13.17631]
[1776361204059,39.58,74223.26,91.8,0.1866,0.00014,13.17631]
[1776361204154,39.58,74236.75,91.8,0.18847,0.00014,13.2601]
[1776361205196,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205282,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205450,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205477,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205542,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205558,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205807,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361205937,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361206075,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361206085,39.58,74238.01,91.8,0.18864,0.00014,13.26781]
[1776361206298,39.58,74242.92,91.8,0.18932,0.00014,13.29816]
[1776361206429,39.58,74242.92,91.8,0.18932,0.00014,13.29816]
[1776361206725,39.58,74242.92,91.8,0.18932,0.00014,13.29816]
[1776361206947,39.58,74242.92,91.8,0.18932,0.00014,13.29816]
[1776361209343,39.57,74240.06,91.8,0.18892,0.00014,13.28011]
[1776361214355,39.57,74242.56,91.8,0.18926,0.00014,13.29521]
[1776361214452,39.57,74242.56,91.8,0.18926,0.00014,13.29521]
[1776361215085,39.57,74242.56,91.8,0.18926,0.00014,13.29521]
[1776361215105,39.57,74242.56,91.8,0.18926,0.00014,13.29521]
[1776361215282,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215347,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215394,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215737,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215740,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215755,39.57,74249.43,91.8,0.19021,0.00014,13.33771]
[1776361215840,39.57,74261.59,91.8,0.19191,0.00014,13.41287]
[1776361216532,39.57,74261.59,91.8,0.19191,0.00014,13.41287]
[1776361217087,39.57,74261.59,91.8,0.19191,0.00014,13.41287]
[1776361217095,39.57,74261.59,91.8,0.19191,0.00014,13.41287]
[1776361217098,39.57,74269.45,91.8,0.19302,0.00014,13.46149]
[1776361217625,39.57,74269.45,91.8,0.19302,0.00014,13.46149]
[1776361217665,39.57,74269.45,91.8,0.19302,0.00014,13.46149]
[1776361218237,39.57,74273.39,91.8,0.19357,0.00014,13.48578]
[1776361218550,39.57,74273.39,91.8,0.19357,0.00014,13.48578]
[1776361218793,39.57,74273.39,91.8,0.19357,0.00014,13.48578]
[1776361218932,39.57,74273.39,91.8,0.19357,0.00014,13.48578]
[1776361219028,39.57,74273.39,91.8,0.19357,0.00014,13.48578]
[1776361220056,39.57,74276.26,91.8,0.19397,0.00014,13.50342]
[1776361220095,39.57,74286.77,91.8,0.19546,0.00014,13.5682]
[1776361220304,39.57,74286.77,91.8,0.19546,0.00014,13.5682]
[1776361220694,39.57,74286.77,91.8,0.19546,0.00014,13.5682]
[1776361221611,39.57,74288.58,91.8,0.19571,0.00014,13.57917]
[1776361222033,39.57,74288.58,91.8,0.19571,0.00014,13.57917]
[1776361222363,39.57,74290.24,91.8,0.19595,0.00014,13.58921]
[1776361223448,39.57,74284.85,91.8,0.19517,0.00014,13.55575]
[1776361228936,39.56,74284.47,91.8,0.1951,0.00014,13.55245]
[1776361231214,39.56,74286.88,91.8,0.19544,0.00014,13.56716]
[1776361231304,39.56,74287.58,91.8,0.19553,0.00014,13.5713]
[1776361231322,39.56,74287.58,91.8,0.19553,0.00014,13.5713]
[1776361232561,39.56,74292.43,91.8,0.19616,0.00014,13.59584]
[1776361232811,39.56,74292.43,91.8,0.19616,0.00014,13.59584]
[1776361232837,39.56,74292.43,91.8,0.19616,0.00014,13.59584]
[1776361233142,39.56,74298.03,91.8,0.19696,0.00014,13.63014]
[1776361235985,39.56,74306.23,91.8,0.19812,0.00014,13.68018]
[1776361240085,39.56,74300.86,91.8,0.19734,0.00014,13.64663]
[1776361240182,39.56,74300.86,91.8,0.19734,0.00014,13.64663]
[1776361244211,39.56,74298.49,91.8,0.19699,0.00014,13.63159]
[1776361244754,39.56,74299.62,91.8,0.19715,0.00014,13.63845]
[1776361247661,39.55,74300.77,91.8,0.1973,0.00014,13.64519]
[1776361248476,39.55,74301.02,91.8,0.19734,0.00014,13.64661]
[1776361248480,39.55,74301.02,91.8,0.19734,0.00014,13.64661]
[1776361249210,39.55,74301.02,91.8,0.19734,0.00014,13.64661]
[1776361254202,39.55,74305.92,91.8,0.19802,0.00014,13.6761]
[1776361260165,39.55,74301.97,91.8,0.19743,0.00014,13.65062]
[1776361260285,39.55,74301.97,91.8,0.19743,0.00014,13.65062]
[1776361261217,39.55,74301.97,91.8,0.19743,0.00014,13.65062]
[1776361266208,39.54,74293.67,91.8,0.19622,0.00014,13.59847]
[1776361266757,39.54,74293.67,91.8,0.19622,0.00014,13.59847]
[1776361268513,39.54,74291.81,91.8,0.19595,0.00014,13.58676]
[1776361271632,39.54,74290.23,91.8,0.19572,0.00014,13.57669]
[1776361271725,39.54,74290.23,91.8,0.19572,0.00014,13.57669]
[1776361271760,39.54,74290.23,91.8,0.19572,0.00014,13.57669]
[1776361272356,39.54,74289.35,91.8,0.19559,0.00014,13.57115]
[1776361274946,39.54,74286.97,91.8,0.19525,0.00014,13.55628]
[1776361278062,39.54,74285.96,91.8,0.1951,0.00014,13.54986]
[1776361278087,39.54,74285.96,91.8,0.1951,0.00014,13.54986]
[1776361278292,39.54,74284.38,91.8,0.19487,0.00014,13.54005]
[1776361279730,39.54,74282.58,91.8,0.19461,0.00014,13.52874]
[1776361284017,39.54,74282.4,91.8,0.19458,0.00014,13.52729]
[1776361286913,39.53,74283.75,91.8,0.19475,0.00014,13.53486]
[1776361291017,39.53,74288.42,91.8,0.1954,0.00014,13.56303]
[1776361291917,39.53,74291.17,91.8,0.19573,0.00014,13.57462]
[1776361293587,39.53,74291.08,91.8,0.19571,0.00014,13.57361]
[1776361294410,39.53,74290.97,91.8,0.19569,0.00014,13.57271]
[1776361295373,39.53,74290.75,91.8,0.19565,0.00014,13.57113]
[1776361297708,39.53,74291.13,91.8,0.1957,0.00014,13.57303]
[1776361299521,39.52,74292.77,91.8,0.19592,0.00014,13.5827]
[1776361301995,39.52,74292.33,91.8,0.19585,0.00014,13.57952]
[1776361303657,39.52,74288.77,91.8,0.19533,0.00014,13.55708]
[1776361304598,39.52,74285.73,91.8,0.19489,0.00014,13.5381]
[1776361306218,39.52,74285.48,91.8,0.19485,0.00014,13.53638]
[1776361311535,39.51,74285.85,91.8,0.19488,0.00014,13.53749]
[1776361315252,39.51,74286.1,91.8,0.19491,0.00014,13.53871]
[1776361316143,39.51,74285.68,91.8,0.19484,0.00014,13.53595]
[1776361322264,39.51,74286.22,91.8,0.1949,0.00014,13.53842]
[1776361322513,39.51,74286.0,91.8,0.19486,0.00014,13.53691]
[1776361328144,39.51,74284.56,91.8,0.19464,0.00014,13.52735]
[1776361334054,39.5,74284.94,91.8,0.19468,0.00014,13.52896]
[1776361334096,39.5,74284.94,91.8,0.19468,0.00014,13.52896]
[1776361334170,39.5,74284.94,91.8,0.19468,0.00014,13.52896]
[1776361334188,39.5,74284.94,91.8,0.19468,0.00014,13.52896]
[1776361334267,39.5,74284.94,91.8,0.19468,0.00014,13.52896]
[1776361334288,39.5,74289.44,91.8,0.19532,0.00014,13.55666]
[1776361334787,39.5,74289.44,91.8,0.19532,0.00014,13.55666]
[1776361335046,39.5,74289.44,91.8,0.19532,0.00014,13.55666]
[1776361335866,39.5,74293.95,91.8,0.19596,0.00014,13.58452]
[1776361336827,39.5,74299.39,91.8,0.19673,0.00014,13.61805]
[1776361337035,39.5,74299.39,91.8,0.19673,0.00014,13.61805]
[1776361337168,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361337664,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361337766,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361338084,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361338105,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361338148,39.5,74299.62,91.8,0.19676,0.00014,13.61938]
[1776361338207,39.5,74299.18,91.8,0.1967,0.00014,13.61648]
[1776361343765,39.5,74301.05,91.8,0.19695,0.00014,13.62736]
[1776361348781,39.5,74304.05,91.8,0.19736,0.00014,13.64527]
[1776361348937,39.5,74304.05,91.8,0.19736,0.00014,13.64527]
[1776361348994,39.5,74304.05,91.8,0.19736,0.00014,13.64527]
[1776361349565,39.5,74306.1,91.8,0.19765,0.00014,13.65775]
[1776361349803,39.5,74306.1,91.8,0.19765,0.00014,13.65775]
[1776361350078,39.5,74306.1,91.8,0.19765,0.00014,13.65775]
[1776361350233,39.5,74315.25,91.8,0.19896,0.00014,13.71396]
[1776361351029,39.5,74315.25,91.8,0.19896,0.00014,13.71396]
[1776361351152,39.49,74323.23,91.8,0.20005,0.00014,13.75765]
[1776361352478,39.49,74326.15,91.8,0.20047,0.00014,13.77544]
[1776361356243,39.49,74326.34,91.8,0.20048,0.00014,13.77608]
[1776361356638,39.49,74326.52,91.8,0.20051,0.00014,13.77701]
[1776361356862,39.49,74326.52,91.8,0.20051,0.00014,13.77701]
[1776361356987,39.49,74326.52,91.8,0.20051,0.00014,13.77701]
[1776361357237,39.49,74334.64,91.8,0.20168,0.00014,13.82672]
[1776361357895,39.49,74334.64,91.8,0.20168,0.00014,13.82672]
[1776361358460,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358558,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358559,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358579,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358590,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358613,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358628,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361358691,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361359086,39.49,74339.39,91.8,0.20236,0.00015,13.85577]
[1776361359280,39.49,74347.85,91.8,0.20359,0.00015,13.9075]
[1776361360266,39.49,74347.85,91.8,0.20359,0.00015,13.9075]
[1776361360625,39.49,74351.89,91.8,0.20418,0.00015,13.93205]
[1776361361238,39.49,74351.89,91.8,0.20418,0.00015,13.93205]
[1776361361297,39.49,74351.89,91.8,0.20418,0.00015,13.93205]
[1776361361322,39.49,74361.65,91.8,0.2056,0.00015,13.99153]
[1776361362054,39.49,74361.65,91.8,0.2056,0.00015,13.99153]
[1776361362195,39.49,74361.65,91.8,0.2056,0.00015,13.99153]
[1776361362266,39.49,74369.56,91.8,0.20675,0.00015,14.03955]
[1776361363897,39.49,74366.95,91.8,0.20636,0.00015,14.02328]
[1776361364966,39.48,74360.65,91.8,0.20543,0.00015,13.98447]
[1776361365348,39.48,74361.17,91.8,0.2055,0.00015,13.98738]
[1776361367153,39.48,74359.68,91.8,0.20528,0.00015,13.97814]
[1776361367193,39.48,74361.14,91.8,0.20549,0.00015,13.98694]
[1776361369714,39.48,74362.98,91.8,0.20574,0.00015,13.99765]
[1776361369767,39.48,74362.98,91.8,0.20574,0.00015,13.99765]
[1776361369810,39.48,74362.98,91.8,0.20574,0.00015,13.99765]
[1776361370007,39.48,74362.98,91.8,0.20574,0.00015,13.99765]
[1776361370306,39.48,74372.39,91.8,0.20712,0.00015,14.05484]
[1776361370969,39.48,74372.39,91.8,0.20712,0.00015,14.05484]
[1776361371008,39.48,74372.39,91.8,0.20712,0.00015,14.05484]
[1776361371726,39.48,74378.47,91.8,0.20801,0.00015,14.09171]
[1776361372092,39.48,74378.47,91.8,0.20801,0.00015,14.09171]
[1776361372713,39.48,74378.38,91.8,0.20799,0.00015,14.09092]
[1776361376290,39.47,74378.79,91.8,0.20804,0.00015,14.09269]
[1776361376379,39.47,74378.79,91.8,0.20804,0.00015,14.09269]
[1776361377184,39.47,74378.54,91.8,0.20799,0.00015,14.09093]
[1776361378945,39.47,74378.64,91.8,0.208,0.00015,14.09105]
[1776361379112,39.47,74378.64,91.8,0.208,0.00015,14.09105]
[1776361379218,39.47,74378.64,91.8,0.208,0.00015,14.09105]
[1776361379229,39.47,74378.64,91.8,0.208,0.00015,14.09105]
[1776361379272,39.47,74378.64,91.8,0.208,0.00015,14.09105]
[1776361380029,39.47,74392.91,91.8,0.2101,0.00015,14.17737]
[1776361381831,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361381840,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382096,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382119,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382126,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382169,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382351,39.47,74393.16,91.8,0.21012,0.00015,14.17855]
[1776361382321,39.47,74395.51,91.8,0.21046,0.00015,14.19249]
[1776361382598,39.47,74395.51,91.8,0.21046,0.00015,14.19249]
[1776361382608,39.47,74395.51,91.8,0.21046,0.00015,14.19249]
[1776361382837,39.47,74395.51,91.8,0.21046,0.00015,14.19249]
[1776361383322,39.46,74402.97,91.8,0.21157,0.00015,14.23755]
[1776361383442,39.46,74402.97,91.8,0.21157,0.00015,14.23755]
[1776361384657,39.46,74404.83,91.8,0.21184,0.00015,14.24867]
[1776361384663,39.46,74404.83,91.8,0.21184,0.00015,14.24867]
[1776361384671,39.46,74404.83,91.8,0.21184,0.00015,14.24867]
[1776361385269,39.46,74400.59,91.8,0.21121,0.00015,14.22278]
[1776361385825,39.46,74400.59,91.8,0.21121,0.00015,14.22278]
[1776361385844,39.46,74400.59,91.8,0.21121,0.00015,14.22278]
[1776361386407,39.46,74399.73,91.8,0.21107,0.00015,14.21729]
[1776361387252,39.46,74399.73,91.8,0.21107,0.00015,14.21729]
[1776361388868,39.46,74405.42,91.8,0.21191,0.00015,14.25153]
[1776361388920,39.46,74405.42,91.8,0.21191,0.00015,14.25153]
[1776361389285,39.46,74405.94,91.8,0.21199,0.00015,14.25451]
[1776361389761,39.46,74405.94,91.8,0.21199,0.00015,14.25451]
[1776361390239,39.46,74405.18,91.8,0.21186,0.00015,14.24961]
[1776361391085,39.46,74405.18,91.8,0.21186,0.00015,14.24961]
[1776361394512,39.46,74411.46,91.8,0.21279,0.00015,14.28698]
[1776361395158,39.46,74410.97,91.8,0.21271,0.00015,14.2838]
[1776361395916,39.46,74410.97,91.8,0.21271,0.00015,14.2838]
[1776361396266,39.46,74410.97,91.8,0.21271,0.00015,14.2838]
[1776361396528,39.45,74408.95,91.8,0.2124,0.00015,14.27123]
[1776361396856,39.45,74408.95,91.8,0.2124,0.00015,14.27123]
[1776361397226,39.45,74409.5,91.8,0.21247,0.00015,14.27424]
[1776361397951,39.45,74409.5,91.8,0.21247,0.00015,14.27424]
[1776361399088,39.45,74409.83,91.8,0.21251,0.00015,14.27605]
[1776361400678,39.45,74408.86,91.8,0.21236,0.00015,14.26977]
[1776361400689,39.45,74408.86,91.8,0.21236,0.00015,14.26977]
[1776361403224,39.45,74401.21,91.8,0.21121,0.00015,14.223]
[1776361403225,39.45,74401.21,91.8,0.21121,0.00015,14.223]
[1776361405227,39.45,74410.48,91.8,0.21258,0.00015,14.27877]
[1776361409252,39.44,74410.51,91.8,0.21257,0.00015,14.27836]
[1776361410966,39.44,74408.1,91.8,0.2122,0.00015,14.26337]
[1776361411809,39.44,74407.22,91.8,0.21201,0.00015,14.2527]
[1776361412162,39.44,74407.22,91.8,0.21201,0.00015,14.2527]
[1776361412203,39.44,74407.22,91.8,0.21201,0.00015,14.2527]
[1776361412209,39.44,74407.22,91.8,0.21201,0.00015,14.2527]
[1776361412278,39.44,74406.77,91.8,0.21194,0.00015,14.2498]
[1776361414036,39.44,74409.29,91.8,0.21231,0.00015,14.2648]
[1776361416089,39.44,74412.82,91.8,0.21282,0.00015,14.28556]
[1776361419421,39.43,74411.35,91.8,0.21258,0.00015,14.27568]
[1776361425179,39.43,74409.28,91.8,0.21222,0.00015,14.2613]
[1776361430265,39.42,74411.2,91.8,0.21247,0.00015,14.27138]
[1776361436606,39.41,74410.42,91.8,0.2123,0.00015,14.26447]
[1776361437188,39.41,74410.42,91.8,0.2123,0.00015,14.26447]
[1776361437364,39.41,74410.42,91.8,0.2123,0.00015,14.26447]
[1776361438812,39.41,74418.37,91.8,0.21347,0.00015,14.31205]
[1776361439646,39.41,74418.46,91.8,0.21348,0.00015,14.31226]
[1776361439698,39.41,74418.46,91.8,0.21348,0.00015,14.31226]
[1776361439797,39.4,74418.46,91.8,0.21347,0.00015,14.3119]
[1776361440895,39.4,74418.46,91.8,0.21347,0.00015,14.3119]
[1776361441810,39.4,74419.74,91.8,0.21365,0.00015,14.31942]
[1776361443348,39.4,74419.74,91.8,0.21365,0.00015,14.31918]
[1776361444374,39.4,74419.36,91.8,0.21358,0.00015,14.31663]
[1776361444379,39.4,74419.36,91.8,0.21358,0.00015,14.31663]
[1776361444398,39.4,74419.64,91.8,0.21362,0.00015,14.31809]
[1776361444726,39.4,74419.64,91.8,0.21362,0.00015,14.31809]
[1776361444747,39.4,74418.07,91.8,0.21338,0.00015,14.30821]
[1776361446695,39.4,74417.48,91.8,0.21329,0.00015,14.30464]
[1776361447511,39.4,74417.4,91.8,0.21326,0.00015,14.30371]
[1776361447941,39.4,74417.4,91.8,0.21326,0.00015,14.30371]
[1776361447974,39.4,74418.15,91.8,0.21337,0.00015,14.30804]
[1776361448482,39.4,74418.15,91.8,0.21337,0.00015,14.30804]
[1776361449039,39.4,74418.15,91.8,0.21337,0.00015,14.30804]
[1776361449158,39.4,74418.15,91.8,0.21337,0.00015,14.30804]
[1776361449259,39.39,74414.25,91.8,0.21278,0.00015,14.28404]
[1776361450224,39.39,74414.25,91.8,0.21278,0.00015,14.28404]
[1776361450556,39.39,74413.06,91.8,0.21259,0.00015,14.27663]
[1776361451250,39.39,74413.06,91.8,0.21259,0.00015,14.27663]
[1776361452051,39.39,74411.67,91.8,0.21238,0.00015,14.26801]
[1776361452427,39.39,74411.67,91.8,0.21238,0.00015,14.26801]
[1776361453883,39.39,74408.52,91.8,0.2119,0.00015,14.24855]
[1776361455259,39.39,74407.08,91.8,0.21168,0.00015,14.23965]
[1776361455573,39.39,74413.53,91.8,0.21264,0.00015,14.27869]
[1776361456291,39.39,74413.53,91.8,0.21264,0.00015,14.27869]
[1776361457654,39.39,74416.21,91.8,0.21304,0.00015,14.29456]
[1776361458836,39.39,74416.07,91.8,0.21301,0.00015,14.29351]
[1776361460202,39.39,74416.46,91.8,0.21306,0.00015,14.29568]
[1776361465739,39.38,74417.69,91.8,0.21322,0.00015,14.30194]
[1776361469028,39.38,74410.53,91.8,0.21213,0.00015,14.25797]
[1776361469982,39.38,74410.42,91.8,0.21211,0.00015,14.25716]
[1776361475721,39.38,74407.17,91.8,0.21155,0.00015,14.23143]
[1776361480756,39.37,74411.89,91.8,0.21224,0.00015,14.25955]
[1776361481553,39.37,74411.89,91.8,0.21224,0.00015,14.25955]
[1776361481564,39.37,74411.89,91.8,0.21224,0.00015,14.25955]
[1776361481784,39.37,74411.89,91.8,0.21224,0.00015,14.25955]
[1776361483789,39.37,74412.03,91.8,0.21226,0.00015,14.26011]
[1776361486817,39.37,74412.68,91.8,0.21234,0.00015,14.26362]
[1776361487814,39.37,74412.58,91.8,0.21232,0.00015,14.26287]
[1776361488358,39.37,74405.25,91.8,0.21122,0.00015,14.21817]
[1776361488938,39.37,74405.25,91.8,0.21122,0.00015,14.21817]
[1776361494867,39.37,74401.24,91.8,0.21061,0.00015,14.19329]
[1776361498899,39.37,74400.32,91.8,0.21047,0.00015,14.18738]
[1776361498925,39.37,74400.32,91.8,0.21047,0.00015,14.18738]
[1776361498933,39.37,74400.32,91.8,0.21047,0.00015,14.18738]
[1776361498937,39.37,74400.32,91.8,0.21047,0.00015,14.18738]
[1776361499263,39.37,74400.32,91.8,0.21047,0.00015,14.18738]
[1776361500107,39.37,74398.0,91.8,0.21012,0.00015,14.17316]
[1776361500461,39.37,74398.0,91.8,0.21012,0.00015,14.17316]
[1776361501178,39.37,74393.31,91.8,0.20942,0.00015,14.14451]
[1776361501199,39.36,74393.08,91.8,0.20938,0.00015,14.14294]
[1776361503426,39.36,74391.91,91.8,0.2092,0.00015,14.13564]
[1776361504090,39.36,74393.5,91.8,0.20944,0.00015,14.14519]
[1776361507161,39.36,74399.03,91.8,0.21025,0.00015,14.17831]
[1776361511169,39.36,74405.68,91.8,0.21122,0.00015,14.21792]
[1776361517038,39.35,74402.13,91.8,0.21064,0.00015,14.19471]
[1776361517149,39.35,74402.13,91.8,0.21064,0.00015,14.19471]
[1776361517585,39.35,74399.79,91.8,0.21029,0.00015,14.18022]
[1776361517733,39.35,74399.79,91.8,0.21029,0.00015,14.18022]
[1776361517768,39.35,74399.79,91.8,0.21029,0.00015,14.18022]
[1776361519800,39.35,74395.15,91.8,0.20959,0.00015,14.15149]
[1776361520039,39.35,74393.88,91.8,0.20939,0.00015,14.14355]
[1776361522997,39.35,74393.92,91.8,0.2094,0.00015,14.1437]
[1776361523014,39.35,74393.92,91.8,0.2094,0.00015,14.1437]
[1776361523084,39.35,74393.92,91.8,0.2094,0.00015,14.1437]
[1776361523280,39.35,74391.79,91.8,0.20908,0.00015,14.13065]
[1776361523999,39.35,74391.79,91.8,0.20908,0.00015,14.13065]
[1776361525037,39.35,74387.53,91.8,0.20844,0.00015,14.10447]
[1776361527046,39.34,74387.48,91.8,0.20843,0.00015,14.10389]
[1776361528413,39.34,74387.44,91.8,0.20842,0.00015,14.10351]
[1776361528487,39.34,74387.44,91.8,0.20842,0.00015,14.10351]
[1776361528503,39.34,74387.44,91.8,0.20842,0.00015,14.10351]
[1776361528730,39.34,74387.3,91.8,0.20839,0.00015,14.10252]
[1776361528778,39.34,74387.3,91.8,0.20839,0.00015,14.10252]
[1776361529171,39.34,74387.3,91.8,0.20839,0.00015,14.10252]
[1776361529230,39.34,74387.3,91.8,0.20839,0.00015,14.10252]
[1776361529359,39.34,74387.3,91.8,0.20839,0.00015,14.10252]
[1776361529435,39.34,74377.98,91.8,0.20701,0.00015,14.04538]
[1776361530236,39.34,74377.98,91.8,0.20701,0.00015,14.04538]
[1776361530280,39.34,74370.41,91.8,0.20589,0.00015,13.99887]
[1776361531405,39.34,74370.41,91.8,0.20589,0.00015,13.99887]
[1776361533056,39.34,74370.36,91.8,0.20583,0.00015,13.99324]
[1776361533568,39.34,74370.36,91.8,0.20583,0.00015,13.99324]
[1776361533577,39.34,74370.36,91.8,0.20583,0.00015,13.99324]
[1776361533810,39.34,74370.07,91.8,0.20578,0.00015,13.9914]
[1776361534721,39.34,74370.67,91.8,0.20587,0.00015,13.99501]
[1776361535399,39.34,74370.67,91.8,0.20587,0.00015,13.99501]
[1776361535481,39.34,74370.67,91.8,0.20587,0.00015,13.99501]
[1776361536528,39.34,74369.25,91.8,0.20566,0.00015,13.98623]
[1776361536589,39.34,74367.8,91.8,0.20544,0.00015,13.97721]
[1776361536650,39.34,74367.8,91.8,0.20544,0.00015,13.97721]
[1776361536979,39.34,74367.8,91.8,0.20544,0.00015,13.97721]
[1776361537314,39.34,74367.8,91.8,0.20544,0.00015,13.97721]
[1776361537502,39.34,74367.8,91.8,0.20544,0.00015,13.97721]
[1776361537512,39.34,74365.76,91.8,0.20514,0.00015,13.96457]
[1776361539184,39.34,74366.05,91.8,0.20518,0.00015,13.96625]
[1776361541328,39.34,74369.75,91.8,0.20572,0.00015,13.98873]
[1776361541339,39.34,74368.84,91.8,0.20558,0.00015,13.98302]
[1776361547177,39.33,74370.99,91.8,0.20587,0.00015,13.99492]
[1776361549644,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361549672,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361549699,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361549757,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361549885,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361550190,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361550211,39.33,74368.14,91.8,0.20543,0.00015,13.97667]
[1776361550411,39.33,74359.18,91.8,0.2041,0.00015,13.9214]
[1776361551256,39.33,74350.9,91.8,0.20289,0.00015,13.8703]
[1776361552561,39.33,74350.9,91.8,0.20289,0.00015,13.8703]
[1776361553060,39.33,74351.4,91.8,0.20296,0.00015,13.87327]
[1776361553933,39.33,74350.72,91.8,0.20286,0.00015,13.86898]
[1776361554600,39.33,74350.72,91.8,0.20286,0.00015,13.86898]
[1776361554603,39.33,74350.72,91.8,0.20286,0.00015,13.86898]
[1776361554277,39.33,74350.48,91.8,0.20282,0.00015,13.8674]
[1776361556627,39.33,74349.93,91.8,0.20274,0.00015,13.8641]
[1776361556690,39.33,74349.93,91.8,0.20274,0.00015,13.8641]
[1776361556702,39.33,74349.93,91.8,0.20274,0.00015,13.8641]
[1776361557450,39.33,74349.73,91.8,0.20271,0.00015,13.86291]
[1776361559239,39.33,74349.72,91.8,0.20271,0.00015,13.86276]
[1776361560701,39.33,74349.32,91.8,0.20265,0.00015,13.86014]
[1776361561085,39.33,74349.32,91.8,0.20265,0.00015,13.86014]
[1776361561183,39.33,74349.32,91.8,0.20265,0.00015,13.86014]
[1776361563212,39.33,74345.37,91.8,0.20207,0.00015,13.83568]
[1776361564124,39.33,74344.74,91.8,0.20197,0.00015,13.83176]
[1776361564472,39.33,74344.74,91.8,0.20197,0.00015,13.83176]
[1776361565967,39.33,74348.12,91.8,0.20247,0.00015,13.85249]
[1776361565983,39.33,74348.12,91.8,0.20247,0.00015,13.85249]
[1776361566091,39.33,74348.12,91.8,0.20247,0.00015,13.85249]
[1776361567037,39.33,74345.16,91.8,0.20203,0.00015,13.83419]
[1776361567039,39.33,74345.16,91.8,0.20203,0.00015,13.83419]
[1776361567259,39.33,74345.16,91.8,0.20203,0.00015,13.83419]
[1776361567783,39.32,74345.19,91.8,0.20204,0.00015,13.83434]
[1776361567787,39.32,74345.19,91.8,0.20204,0.00015,13.83434]
[1776361567872,39.32,74345.19,91.8,0.20204,0.00015,13.83434]
[1776361568085,39.32,74345.19,91.8,0.20204,0.00015,13.83434]
[1776361568259,39.32,74345.19,91.8,0.20204,0.00015,13.83434]
[1776361568386,39.32,74337.71,91.8,0.20095,0.00015,13.78818]
[1776361568926,39.32,74337.71,91.8,0.20095,0.00015,13.78818]
[1776361569760,39.32,74338.01,91.8,0.20099,0.00015,13.78992]
[1776361571463,39.32,74339.83,91.8,0.20125,0.00015,13.80106]
[1776361571527,39.32,74339.83,91.8,0.20125,0.00015,13.80106]
[1776361574254,39.32,74340.59,91.8,0.20135,0.00015,13.80545]
[1776361575089,39.32,74340.35,91.8,0.20131,0.00015,13.80386]
[1776361576133,39.32,74340.32,91.8,0.20131,0.00015,13.80357]
[1776361576163,39.32,74340.32,91.8,0.20131,0.00015,13.80357]
[1776361576640,39.32,74343.88,91.8,0.20182,0.00015,13.82542]
[1776361577086,39.32,74343.88,91.8,0.20182,0.00015,13.82542]
[1776361577803,39.32,74345.14,91.8,0.20201,0.00015,13.83317]
[1776361579095,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579191,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579237,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579245,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579397,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579544,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579563,39.32,74351.31,91.8,0.20291,0.00015,13.87115]
[1776361579838,39.32,74352.84,91.8,0.20313,0.00015,13.88049]
[1776361579845,39.32,74352.84,91.8,0.20313,0.00015,13.88049]
[1776361579858,39.32,74352.84,91.8,0.20313,0.00015,13.88049]
[1776361580087,39.32,74352.84,91.8,0.20313,0.00015,13.88049]
[1776361580156,39.32,74352.84,91.8,0.20313,0.00015,13.88049]
[1776361581317,39.32,74348.51,91.8,0.20249,0.00015,13.85375]
[1776361583541,39.32,74342.17,91.8,0.20157,0.00015,13.8146]
[1776361583934,39.32,74341.83,91.8,0.20152,0.00015,13.81251]
[1776361585673,39.32,74344.06,91.8,0.20184,0.00015,13.82625]
[1776361586625,39.32,74344.06,91.8,0.20184,0.00015,13.82625]
[1776361592558,39.32,74343.68,91.8,0.20173,0.00015,13.81867]
[1776361593444,39.32,74343.68,91.8,0.20173,0.00015,13.81867]
[1776361593528,39.32,74343.68,91.8,0.20173,0.00015,13.81867]
[1776361595083,39.32,74349.79,91.8,0.20262,0.00015,13.85631]
[1776361595090,39.32,74349.79,91.8,0.20262,0.00015,13.85631]
[1776361596006,39.32,74351.73,91.8,0.20291,0.00015,13.86821]
[1776361596724,39.32,74351.91,91.8,0.20293,0.00015,13.86926]
[1776361597239,39.32,74351.91,91.8,0.20293,0.00015,13.86926]
[1776361598288,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598297,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598316,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598333,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598592,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598637,39.32,74351.76,91.8,0.20291,0.00015,13.86828]
[1776361598600,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361598878,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361598892,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599175,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599179,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599205,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599232,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599240,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599554,39.32,74360.95,91.8,0.20425,0.00015,13.92476]
[1776361599607,39.32,74378.57,91.8,0.20685,0.00015,14.03284]
[1776361599679,39.32,74378.57,91.8,0.20685,0.00015,14.03284]
[1776361600097,39.32,74378.57,91.8,0.20685,0.00015,14.03284]
[1776361600407,39.32,74378.57,91.8,0.20685,0.00015,14.03284]
[1776361600614,39.32,74391.14,91.8,0.20872,0.00015,14.1099]
[1776361601487,39.32,74391.14,91.8,0.20872,0.00015,14.1099]
[1776361601688,39.32,74391.14,91.8,0.20872,0.00015,14.1099]
[1776361601750,39.32,74393.24,91.8,0.20903,0.00015,14.12273]
[1776361601879,39.32,74393.24,91.8,0.20903,0.00015,14.12273]
[1776361602084,39.32,74393.24,91.8,0.20903,0.00015,14.12273]
[1776361602866,39.32,74396.76,91.8,0.20955,0.00015,14.14415]
[1776361603635,39.32,74398.19,91.8,0.20976,0.00015,14.15277]
[1776361607611,39.32,74398.07,91.8,0.20974,0.00015,14.15203]
[1776361607663,39.32,74399.19,91.8,0.20991,0.00015,14.15886]
[1776361613651,39.32,74402.86,91.8,0.21044,0.00015,14.18066]
[1776361614803,39.31,74406.77,91.8,0.21101,0.00015,14.20396]
[1776361614808,39.31,74406.77,91.8,0.21101,0.00015,14.20396]
[1776361615045,39.31,74406.77,91.8,0.21101,0.00015,14.20396]
[1776361615231,39.31,74413.91,91.8,0.21208,0.00015,14.24724]
[1776361615885,39.31,74413.91,91.8,0.21208,0.00015,14.24724]
[1776361616756,39.31,74418.46,91.8,0.21276,0.00015,14.27479]
[1776361617262,39.31,74418.46,91.8,0.21276,0.00015,14.27479]
[1776361617528,39.31,74418.46,91.8,0.21276,0.00015,14.27479]
[1776361617584,39.31,74418.46,91.8,0.21276,0.00015,14.27479]
[1776361617698,39.31,74421.68,91.8,0.21324,0.00015,14.2942]
[1776361619625,39.31,74425.73,91.8,0.21385,0.00015,14.31874]
[1776361619936,39.31,74427.06,91.8,0.21405,0.00015,14.32673]
[1776361623394,39.31,74426.53,91.8,0.21396,0.00015,14.32334]
[1776361623809,39.31,74426.39,91.8,0.21394,0.00015,14.32231]
[1776361627004,39.31,74429.83,91.8,0.21445,0.00015,14.34299]
[1776361629162,39.31,74425.26,91.8,0.21375,0.00015,14.31503]
[1776361629169,39.31,74425.26,91.8,0.21375,0.00015,14.31503]
[1776361630795,39.31,74425.3,91.8,0.21375,0.00015,14.31505]
[1776361631017,39.31,74425.3,91.8,0.21375,0.00015,14.31505]
[1776361631200,39.31,74424.04,91.8,0.21356,0.00015,14.30732]
[1776361632137,39.31,74415.48,91.8,0.21227,0.00015,14.25515]
[1776361634378,39.31,74412.41,91.8,0.21181,0.00015,14.23638]
[1776361635204,39.31,74411.09,91.8,0.21161,0.00015,14.22828]
[1776361635448,39.31,74411.09,91.8,0.21161,0.00015,14.22828]
[1776361637573,39.31,74409.16,91.8,0.21132,0.00015,14.21642]
[1776361638052,39.31,74408.84,91.8,0.21127,0.00015,14.21443]
[1776361639559,39.31,74408.69,91.8,0.21125,0.00015,14.21349]
[1776361640427,39.3,74409.02,91.8,0.21129,0.00015,14.21546]
[1776361642139,39.3,74406.31,91.8,0.21089,0.00015,14.19889]
[1776361642286,39.3,74406.31,91.8,0.21089,0.00015,14.19889]
[1776361642307,39.3,74406.31,91.8,0.21089,0.00015,14.19889]
[1776361643170,39.3,74407.37,91.8,0.21104,0.00015,14.20533]
[1776361643926,39.3,74409.04,91.8,0.21129,0.00015,14.21548]
[1776361644211,39.3,74409.04,91.8,0.21129,0.00015,14.21548]
[1776361645122,39.3,74409.81,91.8,0.21141,0.00015,14.22013]
[1776361645924,39.3,74411.84,91.8,0.21171,0.00015,14.23244]
[1776361650713,39.3,74413.07,91.8,0.21189,0.00015,14.23961]
[1776361654191,39.3,74413.28,91.8,0.21186,0.00015,14.23542]
[1776361655445,39.3,74413.86,91.8,0.21194,0.00015,14.23888]
[1776361655850,39.3,74414.62,91.8,0.21206,0.00015,14.24342]
[1776361658035,39.3,74414.7,91.8,0.21206,0.00015,14.24374]
[1776361658505,39.3,74414.7,91.8,0.21206,0.00015,14.24374]
[1776361659028,39.3,74414.75,91.8,0.21207,0.00015,14.24396]
[1776361659645,39.3,74414.75,91.8,0.21207,0.00015,14.24396]
[1776361660163,39.3,74415.17,91.8,0.21213,0.00015,14.24642]
[1776361661192,39.3,74417.01,91.8,0.2124,0.00015,14.25753]
[1776361662154,39.3,74419.17,91.8,0.21273,0.00015,14.27057]
[1776361667574,39.3,74420.01,91.8,0.21284,0.00015,14.27511]
[1776361667721,39.3,74420.01,91.8,0.21284,0.00015,14.27511]
[1776361671145,39.29,74425.01,91.8,0.21358,0.00015,14.30499]
[1776361674194,39.29,74424.68,91.8,0.21352,0.00015,14.30254]
[1776361680601,39.29,74426.29,91.8,0.21374,0.00015,14.31142]
[1776361682650,39.29,74425.77,91.8,0.21365,0.00015,14.30796]
[1776361683116,39.29,74423.18,91.8,0.21326,0.00015,14.29208]
[1776361685842,39.29,74422.4,91.8,0.21313,0.00015,14.28698]
[1776361689076,39.28,74421.38,91.8,0.21297,0.00015,14.28043]
[1776361693006,39.28,74422.93,91.8,0.21319,0.00015,14.28943]
[1776361693016,39.28,74422.93,91.8,0.21319,0.00015,14.28943]
[1776361693062,39.28,74422.93,91.8,0.21319,0.00015,14.28943]
[1776361693349,39.28,74422.93,91.8,0.21319,0.00015,14.28943]
[1776361693489,39.28,74422.93,91.8,0.21319,0.00015,14.28943]
[1776361694086,39.28,74418.98,91.8,0.21259,0.00015,14.26529]
[1776361697947,39.28,74413.05,91.8,0.2117,0.00015,14.22897]
[1776361700930,39.28,74412.59,91.8,0.21162,0.00015,14.22605]
[1776361706017,39.28,74411.79,91.8,0.2115,0.00015,14.22103]
[1776361706096,39.28,74411.79,91.8,0.2115,0.00015,14.22103]
[1776361706324,39.28,74411.79,91.8,0.2115,0.00015,14.22103]
[1776361709180,39.28,74410.57,91.8,0.21131,0.00015,14.21348]
[1776361712399,39.28,74408.08,91.8,0.21089,0.00015,14.1931]
[1776361713149,39.28,74407.34,91.8,0.21078,0.00015,14.18858]
[1776361714393,39.28,74406.91,91.8,0.21071,0.00015,14.18596]
[1776361717474,39.28,74409.2,91.8,0.21106,0.00015,14.19995]
[1776361726492,39.28,74410.23,91.8,0.21121,0.00015,14.20609]
[1776361730144,39.28,74410.23,91.8,0.21121,0.00015,14.20609]
[1776361730691,39.28,74410.23,91.8,0.21121,0.00015,14.20609]
[1776361736561,39.28,74411.63,91.8,0.21141,0.00015,14.21444]
[1776361741597,39.28,74410.46,91.8,0.21123,0.00015,14.20718]
[1776361746642,39.28,74415.3,91.8,0.21196,0.00015,14.23657]
[1776361748392,39.28,74418.03,91.8,0.21236,0.00015,14.25308]
[1776361749216,39.28,74416.29,91.8,0.2121,0.00015,14.24241]
[1776361749223,39.28,74416.29,91.8,0.2121,0.00015,14.24241]
[1776361749565,39.28,74416.29,91.8,0.2121,0.00015,14.24241]
[1776361750026,39.28,74414.44,91.8,0.21182,0.00015,14.23108]
[1776361750280,39.28,74414.44,91.8,0.21182,0.00015,14.23108]
[1776361752969,39.27,74413.62,91.8,0.2117,0.00015,14.22597]
[1776361757019,39.27,74413.02,91.8,0.2116,0.00015,14.22217]
[1776361762745,39.27,74411.84,91.8,0.21142,0.00015,14.21482]
[1776361765959,39.27,74411.34,91.8,0.21134,0.00015,14.21172]
[1776361766606,39.27,74411.34,91.8,0.21134,0.00015,14.21172]
[1776361766729,39.27,74411.34,91.8,0.21134,0.00015,14.21172]
[1776361766783,39.27,74416.09,91.8,0.21206,0.00015,14.24064]
[1776361767238,39.27,74416.09,91.8,0.21206,0.00015,14.24064]
[1776361767275,39.27,74416.09,91.8,0.21206,0.00015,14.24064]
[1776361767558,39.27,74416.09,91.8,0.21206,0.00015,14.24064]
[1776361767786,39.27,74423.03,91.8,0.2131,0.00015,14.28295]
[1776361767906,39.27,74423.03,91.8,0.2131,0.00015,14.28295]
[1776361769334,39.27,74424.1,91.8,0.21327,0.00015,14.28949]
[1776361770364,39.27,74424.24,91.8,0.21329,0.00015,14.29032]
[1776361771290,39.27,74424.28,91.8,0.21329,0.00015,14.29054]
[1776361771299,39.27,74424.28,91.8,0.21329,0.00015,14.29054]
[1776361772187,39.27,74424.57,91.8,0.21328,0.00015,14.28712]
[1776361772316,39.27,74424.57,91.8,0.21328,0.00015,14.28712]
[1776361773077,39.27,74424.7,91.8,0.2133,0.00015,14.28788]
[1776361774882,39.27,74424.91,91.8,0.21333,0.00015,14.2891]
[1776361774919,39.27,74424.91,91.8,0.21333,0.00015,14.2891]
[1776361777398,39.27,74429.32,91.8,0.214,0.00015,14.31587]
[1776361777570,39.27,74429.32,91.8,0.214,0.00015,14.31587]
[1776361777573,39.27,74429.32,91.8,0.214,0.00015,14.31587]
[1776361782891,39.27,74428.93,91.8,0.21393,0.00015,14.31308]
[1776361783967,39.27,74428.93,91.8,0.21393,0.00015,14.31308]
[1776361785826,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361785950,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361785970,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361786080,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361786090,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361786558,39.27,74428.93,91.8,0.21392,0.00015,14.31293]
[1776361787539,39.27,74430.7,91.8,0.21419,0.00015,14.32353]
[1776361787614,39.27,74438.02,91.8,0.21529,0.00015,14.36785]
[1776361788111,39.27,74438.02,91.8,0.21529,0.00015,14.36785]
[1776361789251,39.27,74437.7,91.8,0.21524,0.00015,14.36588]
[1776361791416,39.27,74446.18,91.8,0.21653,0.00015,14.41714]
[1776361793239,39.27,74445.72,91.8,0.21646,0.00015,14.41435]
[1776361794907,39.27,74445.68,91.8,0.21644,0.00015,14.41387]
[1776361797025,39.27,74457.58,91.8,0.21825,0.00015,14.48562]
[1776361797397,39.27,74457.58,91.8,0.21825,0.00015,14.48562]
[1776361797501,39.27,74457.58,91.8,0.21825,0.00015,14.48562]
[1776361797855,39.27,74457.58,91.8,0.21825,0.00015,14.48562]
[1776361801022,39.27,74458.23,91.8,0.21834,0.00015,14.48903]
[1776361804657,39.26,74456.99,91.8,0.21814,0.00015,14.48118]
[1776361804665,39.26,74456.99,91.8,0.21814,0.00015,14.48118]
[1776361804683,39.26,74456.99,91.8,0.21814,0.00015,14.48118]
[1776361805194,39.26,74456.92,91.8,0.21813,0.00015,14.48064]
[1776361806829,39.26,74456.32,91.8,0.21803,0.00015,14.47689]
[1776361807792,39.26,74455.78,91.8,0.21795,0.00015,14.47351]
[1776361809102,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809157,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809165,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809321,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809524,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809574,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809604,39.26,74455.6,91.8,0.21791,0.00015,14.47218]
[1776361809614,39.26,74454.61,91.8,0.21776,0.00015,14.46608]
[1776361810517,39.26,74454.61,91.8,0.21776,0.00015,14.46608]
[1776361810518,39.26,74454.61,91.8,0.21776,0.00015,14.46608]
[1776361810547,39.26,74446.53,91.8,0.21652,0.00015,14.41697]
[1776361811083,39.26,74446.53,91.8,0.21652,0.00015,14.41697]
[1776361811407,39.26,74446.53,91.8,0.21652,0.00015,14.41697]
[1776361811477,39.26,74437.28,91.8,0.21511,0.00015,14.36072]
[1776361812666,39.26,74437.28,91.8,0.21511,0.00015,14.36072]
[1776361812742,39.26,74433.37,91.8,0.21452,0.00015,14.33699]
[1776361814676,39.26,74432.9,91.8,0.21445,0.00015,14.33409]
[1776361814722,39.26,74431.99,91.8,0.21431,0.00015,14.32852]
[1776361816576,39.26,74431.84,91.8,0.21428,0.00015,14.32745]
[1776361816678,39.26,74431.24,91.8,0.21419,0.00015,14.32364]
[1776361819379,39.26,74431.02,91.8,0.21415,0.00015,14.32211]
[1776361819754,39.26,74431.02,91.8,0.21415,0.00015,14.32211]
[1776361819761,39.26,74431.02,91.8,0.21415,0.00015,14.32211]
[1776361820325,39.26,74431.02,91.8,0.21415,0.00015,14.32202]
[1776361820733,39.26,74431.02,91.8,0.21415,0.00015,14.32202]
[1776361820829,39.26,74431.02,91.8,0.21415,0.00015,14.32202]
[1776361821083,39.25,74425.81,91.8,0.21336,0.00015,14.29026]
[1776361821413,39.25,74425.81,91.8,0.21336,0.00015,14.29026]
[1776361821505,39.25,74425.81,91.8,0.21336,0.00015,14.29026]
[1776361823943,39.25,74422.3,91.8,0.21282,0.00015,14.26879]
[1776361824699,39.25,74422.3,91.8,0.21282,0.00015,14.26879]
[1776361825971,39.25,74420.17,91.8,0.2125,0.00015,14.25579]
[1776361826019,39.25,74420.17,91.8,0.2125,0.00015,14.25579]
[1776361826045,39.25,74420.17,91.8,0.2125,0.00015,14.25579]
[1776361826052,39.25,74420.17,91.8,0.2125,0.00015,14.25579]
[1776361826089,39.25,74420.17,91.8,0.2125,0.00015,14.25579]
[1776361826369,39.25,74415.12,91.8,0.21174,0.00015,14.22502]
[1776361828221,39.25,74411.99,91.8,0.21127,0.00015,14.20584]
[1776361829412,39.25,74411.52,91.8,0.2112,0.00015,14.20291]
[1776361829474,39.25,74411.52,91.8,0.2112,0.00015,14.20291]
[1776361829506,39.25,74411.52,91.8,0.2112,0.00015,14.20291]
[1776361829830,39.25,74411.52,91.8,0.2112,0.00015,14.20291]
[1776361831079,39.25,74416.11,91.8,0.21189,0.00015,14.23077]
[1776361834470,39.25,74420.03,91.8,0.21241,0.00015,14.24917]
[1776361835304,39.25,74420.39,91.8,0.21247,0.00015,14.25125]
[1776361835547,39.25,74420.39,91.8,0.21247,0.00015,14.25125]
[1776361836881,39.25,74421.14,91.8,0.21258,0.00015,14.2557]
[1776361838708,39.25,74424.79,91.8,0.21312,0.00015,14.27766]
[1776361840218,39.25,74420.09,91.8,0.2124,0.00015,14.24877]
[1776361840314,39.25,74420.09,91.8,0.2124,0.00015,14.24877]
[1776361840835,39.25,74420.09,91.8,0.2124,0.00015,14.24877]
[1776361842950,39.25,74416.06,91.8,0.21179,0.00015,14.22392]
[1776361843547,39.25,74416.06,91.8,0.21179,0.00015,14.22392]
[1776361844330,39.25,74416.2,91.8,0.21181,0.00015,14.2247]
[1776361844547,39.25,74416.2,91.8,0.21181,0.00015,14.2247]
[1776361845959,39.25,74413.13,91.8,0.21134,0.00015,14.20583]
[1776361847899,39.25,74413.1,91.8,0.21134,0.00015,14.20559]
[1776361849264,39.25,74415.43,91.8,0.21169,0.00015,14.21969]
[1776361849561,39.25,74415.43,91.8,0.21169,0.00015,14.21969]
[1776361852209,39.24,74413.64,91.8,0.21141,0.00015,14.20855]
[1776361853415,39.24,74413.48,91.8,0.21139,0.00015,14.20752]
[1776361854239,39.24,74413.62,91.8,0.21141,0.00015,14.20832]
[1776361854423,39.24,74413.62,91.8,0.21141,0.00015,14.20832]
[1776361855199,39.24,74413.83,91.8,0.21144,0.00015,14.20955]
[1776361856886,39.24,74416.89,91.8,0.21189,0.00015,14.22815]
[1776361858521,39.24,74417.24,91.8,0.21194,0.00015,14.23013]
[1776361860642,39.24,74415.95,91.8,0.21174,0.00015,14.22212]
[1776361861528,39.24,74415.38,91.8,0.21166,0.00015,14.21857]
[1776361861584,39.24,74415.38,91.8,0.21166,0.00015,14.21857]
[1776361862733,39.24,74412.32,91.8,0.2112,0.00015,14.19984]
[1776361863583,39.24,74411.35,91.8,0.21105,0.00015,14.19388]
[1776361864670,39.24,74410.53,91.8,0.21093,0.00015,14.18885]
[1776361864671,39.24,74410.53,91.8,0.21093,0.00015,14.18885]
[1776361865319,39.24,74410.06,91.8,0.21086,0.00015,14.18596]
[1776361866492,39.24,74409.81,91.8,0.21082,0.00015,14.18441]
[1776361866502,39.24,74409.81,91.8,0.21082,0.00015,14.18441]
[1776361869169,39.24,74406.89,91.8,0.21038,0.00015,14.16641]
[1776361870184,39.24,74406.9,91.8,0.21038,0.00015,14.16641]
[1776361870619,39.24,74406.9,91.8,0.21038,0.00015,14.16641]
[1776361870622,39.24,74406.9,91.8,0.21038,0.00015,14.16641]
[1776361870787,39.24,74406.92,91.8,0.21038,0.00015,14.16647]
[1776361874084,39.24,74404.18,91.8,0.20996,0.00015,14.1494]
[1776361879574,39.24,74400.36,91.8,0.20937,0.00015,14.12553]
[1776361881745,39.24,74398.08,91.8,0.20903,0.00015,14.1115]
[1776361881823,39.24,74398.08,91.8,0.20903,0.00015,14.1115]
[1776361881879,39.24,74398.08,91.8,0.20903,0.00015,14.1115]
[1776361881905,39.24,74398.08,91.8,0.20903,0.00015,14.1115]
[1776361881952,39.24,74389.85,91.8,0.20781,0.00015,14.06101]
[1776361883793,39.24,74385.38,91.8,0.20714,0.00015,14.0335]
[1776361884392,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884474,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884480,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884524,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884530,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884718,39.24,74383.9,91.8,0.20692,0.00015,14.02436]
[1776361884768,39.24,74375.98,91.8,0.20574,0.00015,13.97565]
[1776361885107,39.24,74375.98,91.8,0.20574,0.00015,13.97565]
[1776361885108,39.24,74375.98,91.8,0.20574,0.00015,13.97565]
[1776361886514,39.24,74369.85,91.8,0.20484,0.00015,13.9379]
[1776361889694,39.24,74367.11,91.8,0.20444,0.00015,13.92111]
[1776361889814,39.24,74367.11,91.8,0.20444,0.00015,13.92111]
[1776361889817,39.24,74367.11,91.8,0.20444,0.00015,13.92111]
[1776361889953,39.24,74367.11,91.8,0.20444,0.00015,13.92111]
[1776361889956,39.24,74366.21,91.8,0.2043,0.00015,13.91559]
[1776361890053,39.24,74366.21,91.8,0.2043,0.00015,13.91559]
[1776361890085,39.24,74366.21,91.8,0.2043,0.00015,13.91559]
[1776361890471,39.24,74366.21,91.8,0.2043,0.00015,13.91559]
[1776361891546,39.24,74360.65,91.8,0.20348,0.00015,13.88123]
[1776361893173,39.24,74358.23,91.8,0.20307,0.00015,13.86102]
[1776361893235,39.24,74358.23,91.8,0.20307,0.00015,13.86102]
[1776361898385,39.23,74358.17,91.8,0.20306,0.00015,13.8605]
[1776361898865,39.23,74358.17,91.8,0.20306,0.00015,13.8605]
[1776361899388,39.23,74358.97,91.8,0.20318,0.00015,13.86538]
[1776361904287,39.23,74358.37,91.8,0.20308,0.00015,13.86141]
[1776361905298,39.23,74358.82,91.8,0.20315,0.00015,13.86413]
[1776361908548,39.23,74359.91,91.8,0.2033,0.00015,13.87069]
[1776361909190,39.23,74360.41,91.8,0.20337,0.00015,13.87372]
[1776361910122,39.23,74360.37,91.8,0.20337,0.00015,13.87344]
[1776361911381,39.23,74359.28,91.8,0.20321,0.00015,13.8667]
[1776361912685,39.23,74357.02,91.8,0.20287,0.00015,13.85274]
[1776361913090,39.23,74356.6,91.8,0.20281,0.00015,13.85015]
[1776361914047,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914059,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914070,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914120,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914133,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914378,39.23,74353.64,91.8,0.20238,0.00015,13.83189]
[1776361914824,39.23,74347.4,91.8,0.20147,0.00015,13.79337]
[1776361916654,39.23,74344.18,91.8,0.20099,0.00015,13.77336]
[1776361918852,39.23,74351.27,91.8,0.20203,0.00015,13.81696]
[1776361919044,39.23,74351.27,91.8,0.20203,0.00015,13.81696]
[1776361924894,39.23,74344.25,91.8,0.20098,0.00015,13.77283]
[1776361925263,39.23,74344.25,91.8,0.20098,0.00015,13.77283]
[1776361926164,39.23,74346.17,91.8,0.20126,0.00015,13.78464]
[1776361928191,39.23,74345.43,91.8,0.20115,0.00015,13.77991]
[1776361929054,39.23,74345.5,91.8,0.20116,0.00015,13.78028]
[1776361931955,39.23,74335.5,91.8,0.1997,0.00015,13.71822]
[1776361933978,39.23,74335.23,91.8,0.19966,0.00015,13.71656]
[1776361934061,39.23,74334.03,91.8,0.19948,0.00015,13.70913]
[1776361935126,39.23,74333.49,91.8,0.1994,0.00015,13.70579]
[1776361935767,39.23,74333.49,91.8,0.1994,0.00015,13.70579]
[1776361936506,39.23,74330.85,91.8,0.19902,0.00015,13.68945]
[1776361938082,39.23,74324.65,91.8,0.19812,0.00014,13.65106]
[1776361939618,39.23,74324.12,91.8,0.19805,0.00014,13.64784]
[1776361940372,39.23,74328.18,91.8,0.19864,0.00014,13.6731]
[1776361940828,39.23,74328.18,91.8,0.19864,0.00014,13.6731]
[1776361940883,39.23,74328.18,91.8,0.19864,0.00014,13.6731]
[1776361941019,39.23,74335.47,91.8,0.1997,0.00015,13.71836]
[1776361942033,39.23,74335.47,91.8,0.1997,0.00015,13.71836]
[1776361942105,39.23,74338.81,91.8,0.20019,0.00015,13.7391]
[1776361943981,39.23,74338.89,91.8,0.2002,0.00015,13.73959]
[1776361944076,39.23,74338.89,91.8,0.2002,0.00015,13.73956]
[1776361944275,39.23,74338.89,91.8,0.2002,0.00015,13.73956]
[1776361944295,39.23,74338.89,91.8,0.2002,0.00015,13.73956]
[1776361944370,39.23,74338.89,91.8,0.2002,0.00015,13.73956]
[1776361944473,39.23,74338.89,91.8,0.2002,0.00015,13.73956]
[1776361944969,39.23,74347.93,91.8,0.20152,0.00015,13.79545]
[1776361945056,39.23,74367.06,91.8,0.20432,0.00015,13.91349]
[1776361946917,39.23,74367.06,91.8,0.20432,0.00015,13.91349]
[1776361946946,39.23,74367.06,91.8,0.20432,0.00015,13.91349]
[1776361946920,39.23,74365.99,91.8,0.20417,0.00015,13.90696]
[1776361947212,39.23,74365.99,91.8,0.20417,0.00015,13.90696]
[1776361947215,39.23,74365.99,91.8,0.20417,0.00015,13.90696]
[1776361948327,39.23,74361.25,91.8,0.20347,0.00015,13.87764]
[1776361948332,39.23,74361.25,91.8,0.20347,0.00015,13.87764]
[1776361948432,39.23,74361.25,91.8,0.20347,0.00015,13.87764]
[1776361948520,39.23,74361.58,91.8,0.20351,0.00015,13.87961]
[1776361949220,39.23,74361.58,91.8,0.20351,0.00015,13.87961]
[1776361952324,39.22,74360.59,91.8,0.2033,0.00015,13.86775]
[1776361952473,39.22,74360.59,91.8,0.2033,0.00015,13.86775]
[1776361952879,39.22,74366.38,91.8,0.20415,0.00015,13.90325]
[1776361953900,39.22,74375.85,91.8,0.20555,0.00015,13.96152]
[1776361956544,39.22,74374.26,91.8,0.20531,0.00015,13.95155]
[1776361958060,39.22,74367.24,91.8,0.20427,0.00015,13.90818]
[1776361958281,39.22,74367.24,91.8,0.20427,0.00015,13.90818]
[1776361958727,39.22,74367.24,91.8,0.20427,0.00015,13.90818]
[1776361962573,39.22,74371.64,91.8,0.20491,0.00015,13.93524]
[1776361964708,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361964721,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361964730,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361964780,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361964874,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361964925,39.22,74371.13,91.8,0.20484,0.00015,13.93203]
[1776361965316,39.22,74370.54,91.8,0.20475,0.00015,13.92833]
[1776361965481,39.22,74383.78,91.8,0.20671,0.00015,14.00975]
[1776361967032,39.22,74383.78,91.8,0.20671,0.00015,14.00975]
[1776361966993,39.22,74396.31,91.8,0.20857,0.00015,14.08654]
[1776361968057,39.22,74396.31,91.8,0.20857,0.00015,14.08654]
[1776361969021,39.22,74397.64,91.8,0.20876,0.00015,14.09451]
[1776361969964,39.22,74398.23,91.8,0.20885,0.00015,14.09793]
[1776361970489,39.22,74397.74,91.8,0.20877,0.00015,14.09473]
[1776361975907,39.21,74399.2,91.8,0.20896,0.00015,14.10261]
[1776361975929,39.21,74399.2,91.8,0.20896,0.00015,14.10261]
[1776361976383,39.21,74397.87,91.8,0.20875,0.00015,14.09425]
[1776361978235,39.21,74387.42,91.8,0.20719,0.00015,14.02981]
[1776361979550,39.21,74387.64,91.8,0.20722,0.00015,14.03104]
[1776361979905,39.21,74387.64,91.8,0.20722,0.00015,14.03104]
[1776361981157,39.21,74379.69,91.8,0.20603,0.00015,13.98198]
[1776361981312,39.21,74379.64,91.8,0.20603,0.00015,13.9816]
[1776361982147,39.21,74379.64,91.8,0.20603,0.00015,13.9816]
[1776361982541,39.21,74379.64,91.8,0.20603,0.00015,13.9816]
[1776361983169,39.21,74380.04,91.8,0.20608,0.00015,13.9839]
[1776361988340,39.21,74376.33,91.8,0.20551,0.00015,13.96027]
[1776361988350,39.21,74376.33,91.8,0.20551,0.00015,13.96027]
[1776361989392,39.21,74377.38,91.8,0.20566,0.00015,13.96659]
[1776361989463,39.21,74376.91,91.8,0.20559,0.00015,13.96358]
[1776361995956,39.2,74379.77,91.8,0.20601,0.00015,13.98086]
[1776361996044,39.2,74379.77,91.8,0.20601,0.00015,13.98086]
[1776361999400,39.2,74376.75,91.8,0.20555,0.00015,13.96196]
[1776361999621,39.2,74376.75,91.8,0.20555,0.00015,13.96196]
[1776362000098,39.2,74376.75,91.8,0.20555,0.00015,13.96196]
[1776362001418,39.2,74376.19,91.8,0.20547,0.00015,13.95839]
[1776362002540,39.2,74375.48,91.8,0.20536,0.00015,13.95397]
[1776362002711,39.2,74375.48,91.8,0.20536,0.00015,13.95397]
[1776362003915,39.2,74376.14,91.8,0.20546,0.00015,13.95798]
[1776362004535,39.2,74376.84,91.8,0.20556,0.00015,13.96224]
[1776362009542,39.2,74374.57,91.8,0.20522,0.00015,13.94806]
[1776362015415,39.2,74373.32,91.8,0.20498,0.00015,13.93503]
[1776362015425,39.2,74373.32,91.8,0.20498,0.00015,13.93503]
[1776362015490,39.2,74373.32,91.8,0.20498,0.00015,13.93503]
[1776362016338,39.2,74369.75,91.8,0.20445,0.00015,13.91302]
[1776362021601,39.2,74369.14,91.8,0.20436,0.00015,13.90942]
[1776362025625,39.2,74371.07,91.8,0.20465,0.00015,13.92137]
[1776362026222,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026232,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026259,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026260,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026298,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026562,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362026729,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362027085,39.2,74371.11,91.8,0.20465,0.00015,13.92162]
[1776362027119,39.2,74366.43,91.8,0.20396,0.00015,13.89278]
[1776362027268,39.2,74366.43,91.8,0.20396,0.00015,13.89278]
[1776362028044,39.2,74366.43,91.8,0.20396,0.00015,13.89278]
[1776362031290,39.2,74356.68,91.8,0.20251,0.00015,13.83189]
[1776362033932,39.2,74356.72,91.8,0.20251,0.00015,13.83182]
[1776362039290,39.19,74362.87,91.8,0.20339,0.00015,13.86875]
[1776362040172,39.19,74363.03,91.8,0.20341,0.00015,13.86953]
[1776362041083,39.19,74363.03,91.8,0.20341,0.00015,13.86953]
[1776362042115,39.19,74364.23,91.8,0.20358,0.00015,13.87672]
[1776362042946,39.19,74367.62,91.8,0.20407,0.00015,13.89742]
[1776362043140,39.19,74367.62,91.8,0.20407,0.00015,13.89742]
[1776362045107,39.19,74370.19,91.8,0.20444,0.00015,13.91277]
[1776362046616,39.19,74363.44,91.8,0.20343,0.00015,13.87065]
[1776362047084,39.19,74363.44,91.8,0.20343,0.00015,13.87065]
[1776362051504,39.18,74357.21,91.8,0.2025,0.00015,13.83127]
[1776362052362,39.18,74352.93,91.8,0.20186,0.00015,13.80464]
[1776362053727,39.18,74350.69,91.8,0.20153,0.00015,13.79065]
[1776362053963,39.18,74350.69,91.8,0.20153,0.00015,13.79065]
[1776362053979,39.18,74350.69,91.8,0.20153,0.00015,13.79065]
[1776362054024,39.18,74350.69,91.8,0.20153,0.00015,13.79065]
[1776362054845,39.18,74347.85,91.8,0.20111,0.00015,13.77295]
[1776362054897,39.18,74339.41,91.8,0.19988,0.00015,13.72056]
[1776362055305,39.18,74339.41,91.8,0.19988,0.00015,13.72056]
[1776362056583,39.18,74337.9,91.8,0.19966,0.00015,13.71116]
[1776362056821,39.18,74337.9,91.8,0.19966,0.00015,13.71116]
[1776362056875,39.18,74337.9,91.8,0.19966,0.00015,13.71116]
[1776362058534,39.18,74328.99,91.8,0.19836,0.00015,13.65585]
[1776362059265,39.18,74326.07,91.8,0.19794,0.00014,13.63775]
[1776362059432,39.18,74326.07,91.8,0.19794,0.00014,13.63775]
[1776362059883,39.18,74326.5,91.8,0.19801,0.00014,13.64048]
[1776362061692,39.18,74327.04,91.8,0.19808,0.00014,13.64376]
[1776362063523,39.18,74327.46,91.8,0.19814,0.00014,13.64621]
[1776362063527,39.18,74327.46,91.8,0.19814,0.00014,13.64621]
[1776362063911,39.18,74327.69,91.8,0.19817,0.00014,13.64755]
[1776362064921,39.18,74327.69,91.8,0.19817,0.00014,13.64755]
[1776362065587,39.18,74327.69,91.8,0.19817,0.00014,13.6476]
[1776362066147,39.18,74326.94,91.8,0.19806,0.00014,13.64299]
[1776362067203,39.18,74324.4,91.8,0.19769,0.00014,13.62713]
[1776362072849,39.18,74322.38,91.8,0.19734,0.00014,13.60911]
[1776362073999,39.18,74323.34,91.8,0.19748,0.00014,13.61503]
[1776362074009,39.18,74323.34,91.8,0.19748,0.00014,13.61503]
[1776362074093,39.18,74324.84,91.8,0.1977,0.00014,13.6243]
[1776362074230,39.18,74324.84,91.8,0.1977,0.00014,13.6243]
[1776362075112,39.18,74324.84,91.8,0.1977,0.00014,13.6243]
[1776362076361,39.18,74324.64,91.8,0.19766,0.00014,13.62264]
[1776362076374,39.18,74324.64,91.8,0.19766,0.00014,13.62264]
[1776362076622,39.18,74324.64,91.8,0.19766,0.00014,13.62264]
[1776362077002,39.18,74328.66,91.8,0.19823,0.00015,13.64741]
[1776362077227,39.18,74328.66,91.8,0.19823,0.00015,13.64741]
[1776362082143,39.18,74330.17,91.8,0.19845,0.00015,13.65686]
[1776362083583,39.18,74330.36,91.8,0.19848,0.00015,13.65811]
[1776362083594,39.18,74330.36,91.8,0.19848,0.00015,13.65811]
[1776362084079,39.18,74330.36,91.8,0.19848,0.00015,13.65811]
[1776362085177,39.18,74343.15,91.8,0.20035,0.00015,13.73746]
[1776362086642,39.18,74343.09,91.8,0.20034,0.00015,13.73703]
[1776362087413,39.18,74342.61,91.8,0.20026,0.00015,13.73399]
[1776362088088,39.18,74342.61,91.8,0.20026,0.00015,13.73399]
[1776362094126,39.18,74335.35,91.8,0.1992,0.00015,13.68888]
[1776362094363,39.18,74335.35,91.8,0.1992,0.00015,13.68888]
[1776362095665,39.18,74335.42,91.8,0.19921,0.00015,13.68932]
[1776362101176,39.18,74335.72,91.8,0.19926,0.00015,13.69117]
[1776362101729,39.18,74335.72,91.8,0.19926,0.00015,13.69117]
[1776362102368,39.18,74339.87,91.8,0.19986,0.00015,13.71692]
[1776362102853,39.18,74339.87,91.8,0.19986,0.00015,13.71692]
[1776362103376,39.18,74345.22,91.8,0.20064,0.00015,13.75008]
[1776362105442,39.18,74345.87,91.8,0.20074,0.00015,13.75401]
[1776362107466,39.18,74343.51,91.8,0.20039,0.00015,13.73926]
[1776362108226,39.17,74336.6,91.8,0.19938,0.00015,13.69636]
[1776362112949,39.17,74332.69,91.8,0.19881,0.00015,13.67207]
[1776362113174,39.18,74332.69,91.8,0.19881,0.00015,13.67213]
[1776362113599,39.18,74332.69,91.8,0.19881,0.00015,13.67213]
[1776362116891,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362116903,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362116940,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362116951,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362116963,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117074,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117087,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117105,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117160,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117244,39.17,74331.09,91.8,0.19858,0.00015,13.6621]
[1776362117244,39.17,74334.52,91.8,0.19907,0.00015,13.68331]
[1776362117563,39.17,74334.52,91.8,0.19907,0.00015,13.68331]
[1776362118154,39.17,74325.91,91.8,0.19782,0.00014,13.62967]
[1776362118963,39.17,74316.36,91.8,0.19643,0.00014,13.57009]
[1776362119679,39.17,74316.36,91.8,0.19643,0.00014,13.57009]
[1776362120654,39.17,74316.0,91.8,0.19638,0.00014,13.56772]
[1776362120783,39.17,74316.0,91.8,0.19638,0.00014,13.56772]
[1776362120877,39.17,74316.0,91.8,0.19638,0.00014,13.56772]
[1776362121084,39.17,74316.0,91.8,0.19638,0.00014,13.56772]
[1776362121231,39.17,74314.74,91.8,0.19619,0.00014,13.55976]
[1776362122202,39.17,74314.74,91.8,0.19619,0.00014,13.55976]
[1776362122639,39.17,74321.13,91.8,0.19712,0.00014,13.59951]
[1776362122867,39.17,74321.13,91.8,0.19712,0.00014,13.59951]
[1776362123084,39.17,74321.13,91.8,0.19712,0.00014,13.59951]
[1776362123185,39.17,74325.21,91.8,0.1977,0.00014,13.62474]
[1776362123436,39.17,74325.21,91.8,0.1977,0.00014,13.62474]
[1776362125328,39.17,74316.2,91.8,0.1964,0.00014,13.5685]
[1776362126159,39.17,74316.2,91.8,0.1964,0.00014,13.5685]
[1776362128043,39.17,74315.18,91.8,0.19624,0.00014,13.56175]
[1776362128327,39.17,74314.92,91.8,0.1962,0.00014,13.56001]
[1776362128345,39.17,74314.92,91.8,0.1962,0.00014,13.56001]
[1776362128494,39.17,74314.92,91.8,0.1962,0.00014,13.56001]
[1776362129051,39.17,74314.92,91.8,0.1962,0.00014,13.56001]
[1776362129152,39.17,74306.26,91.8,0.19495,0.00014,13.50594]
[1776362129563,39.17,74306.26,91.8,0.19495,0.00014,13.50594]
[1776362130639,39.17,74304.08,91.8,0.19464,0.00014,13.49229]
[1776362130673,39.17,74304.08,91.8,0.19464,0.00014,13.49229]
[1776362130673,39.17,74304.08,91.8,0.19464,0.00014,13.49229]
[1776362130805,39.17,74304.08,91.8,0.19464,0.00014,13.49229]
[1776362131704,39.17,74307.8,91.8,0.19517,0.00014,13.51543]
[1776362131730,39.17,74316.17,91.8,0.19632,0.00014,13.56228]
[1776362134797,39.17,74318.21,91.8,0.19661,0.00014,13.57468]
[1776362137452,39.16,74317.85,91.8,0.19654,0.00014,13.572]
[1776362137465,39.16,74317.85,91.8,0.19654,0.00014,13.572]
[1776362137777,39.16,74317.85,91.8,0.19654,0.00014,13.572]
[1776362139010,39.16,74318.15,91.8,0.19658,0.00014,13.57371]
[1776362139515,39.16,74314.34,91.8,0.19603,0.00014,13.54984]
[1776362140126,39.16,74314.34,91.8,0.19603,0.00014,13.54984]
[1776362140146,39.16,74314.34,91.8,0.19603,0.00014,13.54984]
[1776362141308,39.16,74304.97,91.8,0.19468,0.00014,13.49125]
[1776362143207,39.16,74304.46,91.8,0.1946,0.00014,13.48802]
[1776362145438,39.16,74304.16,91.8,0.19456,0.00014,13.486]
[1776362147051,39.16,74304.13,91.8,0.19455,0.00014,13.48576]
[1776362147053,39.16,74304.13,91.8,0.19455,0.00014,13.48576]
[1776362147093,39.16,74304.13,91.8,0.19455,0.00014,13.48576]
[1776362147132,39.16,74304.13,91.8,0.19455,0.00014,13.48576]
[1776362147246,39.16,74304.83,91.8,0.19465,0.00014,13.49007]
[1776362148014,39.16,74304.83,91.8,0.19465,0.00014,13.49007]
[1776362149374,39.16,74297.23,91.8,0.19355,0.00014,13.44238]
[1776362150083,39.16,74297.23,91.8,0.19355,0.00014,13.44238]
[1776362151539,39.16,74297.4,91.8,0.19357,0.00014,13.44326]
[1776362153615,39.16,74288.79,91.8,0.19234,0.00014,13.38931]
[1776362159786,39.16,74291.0,91.8,0.19265,0.00014,13.40293]
[1776362160359,39.16,74292.45,91.8,0.19286,0.00014,13.41195]
[1776362162462,39.16,74289.63,91.8,0.19245,0.00014,13.39425]
[1776362163872,39.16,74287.27,91.8,0.19212,0.00014,13.37949]
[1776362163883,39.16,74287.27,91.8,0.19212,0.00014,13.37949]
[1776362163957,39.16,74287.27,91.8,0.19212,0.00014,13.37949]
[1776362164001,39.16,74287.27,91.8,0.19212,0.00014,13.37949]
[1776362164074,39.16,74287.27,91.8,0.19212,0.00014,13.37949]
[1776362164251,39.16,74284.1,91.8,0.19167,0.00014,13.35967]
[1776362164880,39.16,74274.42,91.8,0.19029,0.00014,13.29897]
[1776362165329,39.16,74274.42,91.8,0.19029,0.00014,13.29897]
[1776362166319,39.16,74269.78,91.8,0.18963,0.00014,13.26987]
[1776362166847,39.16,74269.78,91.8,0.18963,0.00014,13.26987]
[1776362167196,39.16,74269.78,91.8,0.18963,0.00014,13.26987]
[1776362169676,39.16,74264.25,91.8,0.18885,0.00014,13.2351]
[1776362170627,39.16,74262.07,91.8,0.18854,0.00014,13.22143]
[1776362170654,39.16,74262.07,91.8,0.18854,0.00014,13.22143]
[1776362170864,39.16,74262.07,91.8,0.18854,0.00014,13.22143]
[1776362170923,39.16,74262.07,91.8,0.18854,0.00014,13.22143]
[1776362170954,39.16,74262.07,91.8,0.18854,0.00014,13.22143]
[1776362171282,39.16,74262.55,91.8,0.18861,0.00014,13.22445]
[1776362172351,39.16,74258.7,91.8,0.18806,0.00014,13.20018]
[1776362172700,39.16,74258.7,91.8,0.18806,0.00014,13.20018]
[1776362173621,39.16,74258.92,91.8,0.18809,0.00014,13.20145]
[1776362175728,39.16,74256.7,91.8,0.18777,0.00014,13.18734]
[1776362176563,39.16,74258.53,91.8,0.18803,0.00014,13.19874]
[1776362176730,39.16,74258.53,91.8,0.18803,0.00014,13.19874]
[1776362177083,39.16,74258.53,91.8,0.18803,0.00014,13.19874]
[1776362177301,39.15,74261.65,91.8,0.18847,0.00014,13.21821]
[1776362177328,39.15,74261.65,91.8,0.18847,0.00014,13.21821]
[1776362177636,39.15,74261.65,91.8,0.18847,0.00014,13.21821]
[1776362177697,39.15,74261.65,91.8,0.18847,0.00014,13.21821]
[1776362178511,39.15,74260.47,91.8,0.1883,0.00014,13.21083]
[1776362179296,39.15,74260.47,91.8,0.1883,0.00014,13.21083]
[1776362180940,39.16,74258.81,91.8,0.18807,0.00014,13.20048]
[1776362181942,39.16,74259.71,91.8,0.1882,0.00014,13.20617]
[1776362183477,39.16,74259.66,91.8,0.18819,0.00014,13.20593]
[1776362183510,39.16,74259.66,91.8,0.18819,0.00014,13.20593]
[1776362184944,39.16,74261.69,91.8,0.18848,0.00014,13.2187]
[1776362185347,39.16,74262.55,91.8,0.1886,0.00014,13.22411]
[1776362185353,39.16,74262.55,91.8,0.1886,0.00014,13.22411]
[1776362186166,39.16,74262.55,91.8,0.1886,0.00014,13.22411]
[1776362188638,39.16,74264.85,91.8,0.18892,0.00014,13.23856]
[1776362189048,39.16,74264.85,91.8,0.18892,0.00014,13.23856]
[1776362189300,39.16,74264.85,91.8,0.18892,0.00014,13.23856]
[1776362189792,39.16,74264.92,91.8,0.18893,0.00014,13.239]
[1776362190683,39.16,74270.46,91.8,0.18972,0.00014,13.27372]
[1776362193020,39.16,74267.93,91.8,0.1893,0.00014,13.25254]
[1776362194556,39.16,74264.66,91.8,0.18884,0.00014,13.232]
[1776362195200,39.16,74264.66,91.8,0.18884,0.00014,13.232]
[1776362196587,39.16,74262.49,91.8,0.18853,0.00014,13.21841]
[1776362197822,39.16,74259.92,91.8,0.18817,0.00014,13.20231]
[1776362198479,39.16,74257.93,91.8,0.18789,0.00014,13.18987]
[1776362198519,39.16,74257.93,91.8,0.18789,0.00014,13.18987]
[1776362199540,39.16,74257.75,91.8,0.18787,0.00014,13.1888]
[1776362200281,39.16,74257.75,91.8,0.18787,0.00014,13.1888]
[1776362207481,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362207493,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362207515,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362207549,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362207660,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362207748,39.16,74258.59,91.8,0.188,0.00014,13.19447]
[1776362208230,39.16,74255.96,91.8,0.18763,0.00014,13.17802]
[1776362213285,39.16,74253.08,91.8,0.18722,0.00014,13.1599]
[1776362213966,39.16,74252.86,91.8,0.18719,0.00014,13.15851]
[1776362213977,39.16,74252.86,91.8,0.18719,0.00014,13.15851]
[1776362214249,39.16,74252.86,91.8,0.18719,0.00014,13.15851]
[1776362214254,39.16,74252.86,91.8,0.18719,0.00014,13.15851]
[1776362214279,39.16,74256.71,91.8,0.18773,0.00014,13.18267]
[1776362215171,39.16,74256.71,91.8,0.18773,0.00014,13.18267]
[1776362215194,39.16,74256.71,91.8,0.18773,0.00014,13.18267]
[1776362215263,39.16,74264.05,91.8,0.18877,0.00014,13.22877]
[1776362215504,39.16,74264.05,91.8,0.18877,0.00014,13.22877]
[1776362216133,39.16,74264.05,91.8,0.18877,0.00014,13.22877]
[1776362216859,39.16,74261.8,91.8,0.18845,0.00014,13.21466]
[1776362217052,39.16,74261.8,91.8,0.18845,0.00014,13.21466]
[1776362218493,39.16,74261.58,91.8,0.18842,0.00014,13.21333]
[1776362219215,39.16,74261.58,91.8,0.18842,0.00014,13.21333]
[1776362220078,39.16,74259.83,91.8,0.18818,0.00014,13.20238]
[1776362220702,39.16,74259.16,91.8,0.18808,0.00014,13.19822]
[1776362220840,39.16,74259.16,91.8,0.18808,0.00014,13.19822]
[1776362220865,39.16,74259.16,91.8,0.18808,0.00014,13.19822]
[1776362222045,39.16,74277.89,91.8,0.19073,0.00014,13.31567]
[1776362222702,39.16,74277.89,91.8,0.19073,0.00014,13.31567]
[1776362223436,39.16,74277.36,91.8,0.19065,0.00014,13.31225]
[1776362224326,39.16,74277.36,91.8,0.19065,0.00014,13.31225]
[1776362229085,39.16,74276.46,91.8,0.19051,0.00014,13.30616]
[1776362229170,39.16,74276.46,91.8,0.19051,0.00014,13.30616]
[1776362229775,39.16,74276.39,91.8,0.1905,0.00014,13.30563]
[1776362232481,39.15,74285.07,91.8,0.19173,0.00014,13.35966]
[1776362232624,39.15,74285.07,91.8,0.19173,0.00014,13.35966]
[1776362233245,39.15,74277.97,91.8,0.19072,0.00014,13.31508]
[1776362233685,39.15,74277.97,91.8,0.19072,0.00014,13.31508]
[1776362234505,39.15,74279.0,91.8,0.19086,0.00014,13.32143]
[1776362237064,39.15,74287.57,91.8,0.19207,0.00014,13.37483]
[1776362241628,39.15,74284.25,91.8,0.19159,0.00014,13.35351]
[1776362243700,39.15,74281.72,91.8,0.19122,0.00014,13.33747]
[1776362244147,39.15,74281.72,91.8,0.19122,0.00014,13.33747]
[1776362244209,39.15,74271.2,91.8,0.18973,0.00014,13.27148]
[1776362245216,39.15,74262.29,91.8,0.18847,0.00014,13.21559]
[1776362246530,39.15,74261.8,91.8,0.1884,0.00014,13.21254]
[1776362246632,39.15,74261.8,91.8,0.1884,0.00014,13.21254]
[1776362246776,39.15,74261.8,91.8,0.1884,0.00014,13.21254]
[1776362246832,39.15,74261.8,91.8,0.1884,0.00014,13.21254]
[1776362247400,39.15,74255.98,91.8,0.18758,0.00014,13.17606]
[1776362247949,39.15,74255.98,91.8,0.18758,0.00014,13.17606]
[1776362248060,39.15,74255.98,91.8,0.18758,0.00014,13.17606]
[1776362248237,39.15,74254.58,91.8,0.18739,0.00014,13.16721]
[1776362248423,39.15,74254.58,91.8,0.18739,0.00014,13.16721]
[1776362248697,39.15,74254.58,91.8,0.18739,0.00014,13.16721]
[1776362248839,39.15,74254.58,91.8,0.18739,0.00014,13.16721]
[1776362249229,39.15,74254.58,91.8,0.18739,0.00014,13.16721]
[1776362249244,39.15,74255.87,91.8,0.18757,0.00014,13.17539]
[1776362249880,39.15,74255.87,91.8,0.18757,0.00014,13.17539]
[1776362251945,39.15,74257.27,91.8,0.18771,0.00014,13.17884]
[1776362252517,39.15,74257.97,91.8,0.18781,0.00014,13.18316]
[1776362252723,39.15,74257.97,91.8,0.18781,0.00014,13.18316]
[1776362254523,39.15,74254.89,91.8,0.18737,0.00014,13.16369]
[1776362255286,39.15,74257.37,91.8,0.18772,0.00014,13.1792]
[1776362257349,39.15,74258.57,91.8,0.18789,0.00014,13.1868]
[1776362257700,39.15,74259.21,91.8,0.18798,0.00014,13.19088]
[1776362258166,39.15,74259.21,91.8,0.18798,0.00014,13.19088]
[1776362258288,39.15,74259.21,91.8,0.18798,0.00014,13.19088]
[1776362258384,39.15,74259.21,91.8,0.18798,0.00014,13.19088]
[1776362258525,39.15,74264.97,91.8,0.18879,0.00014,13.22706]
[1776362259418,39.15,74273.79,91.8,0.19004,0.00014,13.28235]
[1776362260084,39.15,74273.79,91.8,0.19004,0.00014,13.28235]
[1776362260325,39.15,74283.55,91.8,0.19142,0.00014,13.3434]
[1776362260567,39.15,74283.55,91.8,0.19142,0.00014,13.3434]
[1776362260931,39.15,74283.55,91.8,0.19142,0.00014,13.3434]
[1776362261392,39.15,74283.55,91.8,0.19142,0.00014,13.3434]
[1776362261436,39.15,74283.55,91.8,0.19142,0.00014,13.3434]
[1776362261520,39.15,74287.88,91.8,0.19204,0.00014,13.37035]
[1776362262473,39.15,74289.21,91.8,0.19222,0.00014,13.3785]
[1776362262514,39.15,74289.21,91.8,0.19222,0.00014,13.3785]
[1776362267206,39.15,74284.38,91.8,0.19152,0.00014,13.34781]
[1776362269751,39.14,74282.7,91.8,0.19127,0.00014,13.33686]
[1776362271084,39.14,74280.88,91.8,0.19101,0.00014,13.32534]
[1776362276438,39.14,74282.94,91.8,0.19129,0.00014,13.33757]
[1776362282106,39.14,74283.89,91.8,0.19141,0.00014,13.34293]
[1776362286076,39.14,74274.71,91.8,0.1901,0.00014,13.28496]
[1776362292323,39.14,74275.75,91.8,0.19024,0.00014,13.29125]
[1776362295390,39.14,74279.05,91.8,0.1907,0.00014,13.31181]
[1776362296271,39.14,74278.44,91.8,0.19062,0.00014,13.30792]
[1776362297535,39.14,74277.98,91.8,0.19055,0.00014,13.30483]
[1776362298129,39.14,74277.98,91.8,0.19055,0.00014,13.30483]
[1776362298334,39.14,74277.98,91.8,0.19055,0.00014,13.30483]
[1776362298935,39.13,74276.09,91.8,0.19028,0.00014,13.29292]
[1776362298969,39.13,74276.09,91.8,0.19028,0.00014,13.29292]
[1776362299021,39.13,74265.06,91.8,0.18871,0.00014,13.22372]
[1776362300389,39.13,74265.06,91.8,0.18871,0.00014,13.22372]
[1776362301290,39.13,74258.35,91.8,0.18777,0.00014,13.18153]
[1776362302112,39.13,74255.24,91.8,0.18733,0.00014,13.16196]
[1776362302459,39.13,74255.24,91.8,0.18733,0.00014,13.16196]
[1776362306650,39.13,74247.06,91.8,0.18618,0.00014,13.11055]
[1776362312530,39.13,74242.13,91.8,0.18544,0.00014,13.07455]
[1776362312704,39.13,74242.13,91.8,0.18544,0.00014,13.07455]
[1776362314339,39.14,74240.8,91.8,0.18526,0.00014,13.06625]
[1776362314795,39.14,74240.81,91.8,0.18526,0.00014,13.06639]
[1776362314800,39.14,74240.81,91.8,0.18526,0.00014,13.06639]
[1776362314808,39.14,74240.49,91.8,0.18522,0.00014,13.06445]
[1776362315589,39.14,74240.49,91.8,0.18522,0.00014,13.06445]
[1776362315638,39.14,74240.49,91.8,0.18522,0.00014,13.06445]
[1776362316882,39.14,74235.6,91.8,0.18454,0.00014,13.03361]
[1776362316896,39.14,74235.6,91.8,0.18454,0.00014,13.03361]
[1776362316897,39.14,74235.6,91.8,0.18454,0.00014,13.03361]
[1776362317131,39.14,74235.6,91.8,0.18454,0.00014,13.03361]
[1776362317914,39.14,74230.79,91.8,0.18387,0.00014,13.00329]
[1776362318467,39.14,74216.7,91.8,0.18191,0.00014,12.91453]
[1776362319077,39.14,74216.7,91.8,0.18191,0.00014,12.91453]
[1776362320136,39.14,74215.62,91.8,0.18177,0.00014,12.90783]
[1776362320515,39.14,74215.73,91.8,0.18178,0.00014,12.90865]
[1776362321039,39.14,74215.73,91.8,0.18178,0.00014,12.90865]
[1776362321053,39.14,74215.73,91.8,0.18178,0.00014,12.90865]
[1776362321110,39.14,74215.73,91.8,0.18178,0.00014,12.90865]
[1776362323689,39.14,74217.19,91.8,0.18199,0.00014,12.91821]
[1776362324035,39.14,74217.19,91.8,0.18199,0.00014,12.91821]
[1776362324386,39.14,74217.19,91.8,0.18199,0.00014,12.91821]
[1776362325470,39.14,74217.78,91.8,0.18208,0.00014,12.92204]
[1776362327540,39.14,74215.68,91.8,0.1818,0.00014,12.90913]
[1776362327863,39.14,74215.68,91.8,0.1818,0.00014,12.90913]
[1776362331086,39.14,74214.37,91.8,0.18162,0.00014,12.90127]
[1776362332318,39.14,74214.2,91.8,0.1816,0.00014,12.90033]
[1776362333016,39.14,74214.06,91.8,0.18159,0.00014,12.89958]
[1776362333191,39.14,74214.06,91.8,0.18159,0.00014,12.89958]
[1776362333814,39.14,74215.3,91.8,0.18176,0.00014,12.90753]
[1776362335053,39.14,74215.66,91.8,0.18181,0.00014,12.90992]
[1776362335636,39.14,74217.59,91.8,0.18208,0.00014,12.92221]
[1776362336148,39.14,74217.59,91.8,0.18208,0.00014,12.92221]
[1776362336393,39.14,74225.39,91.8,0.18316,0.00014,12.97145]
[1776362337265,39.14,74225.39,91.8,0.18316,0.00014,12.97145]
[1776362339342,39.14,74227.79,91.8,0.1835,0.00014,12.98662]
[1776362341992,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342044,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342084,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342236,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342264,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342324,39.14,74228.66,91.8,0.18362,0.00014,12.99217]
[1776362342324,39.14,74229.64,91.8,0.18376,0.00014,12.99834]
[1776362342849,39.14,74229.64,91.8,0.18376,0.00014,12.99834]
[1776362343271,39.14,74237.57,91.8,0.18486,0.00014,13.04838]
[1776362343701,39.14,74237.57,91.8,0.18486,0.00014,13.04838]
[1776362343712,39.14,74237.57,91.8,0.18486,0.00014,13.04838]
[1776362343947,39.14,74237.57,91.8,0.18486,0.00014,13.04838]
[1776362344256,39.14,74245.08,91.8,0.18591,0.00014,13.09568]
[1776362345053,39.14,74245.08,91.8,0.18591,0.00014,13.09568]
[1776362345085,39.14,74245.08,91.8,0.18591,0.00014,13.09568]
[1776362345634,39.14,74249.64,91.8,0.18655,0.00014,13.12435]
[1776362346076,39.14,74249.64,91.8,0.18655,0.00014,13.12435]
[1776362346228,39.14,74249.64,91.8,0.18655,0.00014,13.12435]
[1776362346269,39.14,74252.54,91.8,0.18696,0.00014,13.14254]
[1776362347262,39.14,74260.45,91.8,0.18807,0.00014,13.19231]
[1776362348059,39.14,74260.45,91.8,0.18807,0.00014,13.19231]
[1776362348801,39.14,74261.3,91.8,0.18819,0.00014,13.19769]
[1776362349573,39.15,74262.03,91.8,0.1883,0.00014,13.20231]
[1776362349813,39.15,74262.03,91.8,0.1883,0.00014,13.20231]
[1776362349985,39.15,74262.03,91.8,0.1883,0.00014,13.20231]
[1776362352058,39.15,74274.57,91.8,0.19007,0.00014,13.28094]
[1776362353717,39.14,74274.72,91.8,0.19009,0.00014,13.28176]
[1776362353849,39.14,74274.72,91.8,0.19009,0.00014,13.28176]
[1776362353936,39.14,74274.72,91.8,0.19009,0.00014,13.28176]
[1776362354086,39.14,74274.72,91.8,0.19009,0.00014,13.28176]
[1776362355558,39.14,74284.21,91.8,0.19143,0.00014,13.34101]
[1776362355701,39.14,74284.21,91.8,0.19143,0.00014,13.34101]
[1776362355844,39.14,74284.21,91.8,0.19143,0.00014,13.34101]
[1776362355853,39.14,74284.21,91.8,0.19143,0.00014,13.34101]
[1776362356002,39.14,74284.39,91.8,0.19146,0.00014,13.342]
[1776362357385,39.14,74284.39,91.8,0.19146,0.00014,13.342]
[1776362357651,39.14,74286.07,91.8,0.1917,0.00014,13.35252]
[1776362357654,39.14,74286.07,91.8,0.1917,0.00014,13.35252]
[1776362358282,39.14,74286.07,91.8,0.1917,0.00014,13.35252]
[1776362358329,39.14,74289.27,91.8,0.19215,0.00014,13.37253]
[1776362364058,39.15,74291.12,91.8,0.19243,0.00014,13.38468]
[1776362364943,39.15,74291.16,91.8,0.19244,0.00014,13.38505]
[1776362367079,39.15,74299.95,91.8,0.1937,0.00014,13.44026]
[1776362368485,39.15,74299.95,91.8,0.1937,0.00014,13.44026]
[1776362368547,39.15,74299.95,91.8,0.1937,0.00014,13.44026]
[1776362368690,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362368732,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369115,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369376,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369518,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369546,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369586,39.15,74300.9,91.8,0.19384,0.00014,13.44624]
[1776362369557,39.15,74315.5,91.8,0.19594,0.00014,13.53733]
[1776362370108,39.15,74315.5,91.8,0.19594,0.00014,13.53733]
[1776362370406,39.15,74315.5,91.8,0.19594,0.00014,13.53733]
[1776362370503,39.15,74324.37,91.8,0.19722,0.00014,13.59262]
[1776362371536,39.15,74324.37,91.8,0.19722,0.00014,13.59262]
[1776362371992,39.15,74324.39,91.8,0.19717,0.00014,13.58753]
[1776362372090,39.15,74324.39,91.8,0.19717,0.00014,13.58753]
[1776362372947,39.15,74324.18,91.8,0.19714,0.00014,13.58621]
[1776362377150,39.15,74323.21,91.8,0.197,0.00014,13.58017]
[1776362377582,39.15,74323.21,91.8,0.197,0.00014,13.58017]
[1776362378008,39.15,74323.21,91.8,0.197,0.00014,13.58017]
[1776362378084,39.15,74323.21,91.8,0.197,0.00014,13.58017]
[1776362378341,39.15,74323.21,91.8,0.197,0.00014,13.58017]
[1776362378414,39.15,74320.05,91.8,0.19654,0.00014,13.5605]
[1776362378677,39.15,74320.05,91.8,0.19654,0.00014,13.5605]
[1776362379882,39.15,74317.59,91.8,0.19619,0.00014,13.54512]
[1776362380555,39.15,74317.59,91.8,0.19619,0.00014,13.54512]
[1776362380773,39.15,74317.43,91.8,0.19616,0.00014,13.54408]
[1776362381083,39.15,74317.43,91.8,0.19616,0.00014,13.54408]
[1776362383618,39.15,74325.96,91.8,0.1974,0.00014,13.59712]
[1776362385902,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362385996,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362386013,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362386153,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362386240,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362386335,39.15,74327.97,91.8,0.19768,0.00015,13.60951]
[1776362386422,39.15,74335.82,91.8,0.19882,0.00015,13.65825]
[1776362388388,39.15,74344.61,91.8,0.20011,0.00015,13.71286]
[1776362388684,39.15,74344.61,91.8,0.20011,0.00015,13.71286]
[1776362389729,39.15,74349.79,91.8,0.20086,0.00015,13.74497]
[1776362390189,39.15,74349.79,91.8,0.20086,0.00015,13.74497]
[1776362390350,39.15,74349.79,91.8,0.20086,0.00015,13.74497]
[1776362390758,39.15,74352.51,91.8,0.20126,0.00015,13.76177]
[1776362390759,39.15,74352.51,91.8,0.20126,0.00015,13.76177]
[1776362390917,39.15,74352.51,91.8,0.20126,0.00015,13.76177]
[1776362391258,39.15,74352.51,91.8,0.20126,0.00015,13.76177]
[1776362393036,39.15,74345.25,91.8,0.2002,0.00015,13.71664]
[1776362395510,39.15,74348.47,91.8,0.20067,0.00015,13.73655]
[1776362396244,39.15,74348.75,91.8,0.20071,0.00015,13.73824]
[1776362397347,39.15,74349.04,91.8,0.20075,0.00015,13.73999]
[1776362398776,39.14,74357.74,91.8,0.20202,0.00015,13.79374]
[1776362403453,39.14,74355.37,91.8,0.20166,0.00015,13.77866]
[1776362408525,39.14,74357.82,91.8,0.20201,0.00015,13.7933]
[1776362411625,39.14,74355.36,91.8,0.20164,0.00015,13.77777]
[1776362411727,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362411834,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362411854,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362411896,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412027,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412192,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412249,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412327,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412554,39.14,74355.56,91.8,0.20167,0.00015,13.77892]
[1776362412581,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362412817,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362412886,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362413118,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362413129,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362413480,39.14,74370.23,91.8,0.20382,0.00015,13.86956]
[1776362413522,39.14,74375.57,91.8,0.20461,0.00015,13.90246]
[1776362414520,39.14,74375.57,91.8,0.20461,0.00015,13.90246]
[1776362414761,39.14,74372.72,91.8,0.20419,0.00015,13.88482]
[1776362415357,39.14,74372.72,91.8,0.20419,0.00015,13.88482]
[1776362416470,39.14,74375.5,91.8,0.2046,0.00015,13.90196]
[1776362417220,39.14,74379.08,91.8,0.20513,0.00015,13.92401]
[1776362417555,39.14,74379.08,91.8,0.20513,0.00015,13.92401]
[1776362418925,39.14,74387.06,91.8,0.20631,0.00015,13.97316]
[1776362421877,39.14,74386.43,91.8,0.20622,0.00015,13.96912]
[1776362424620,39.14,74385.1,91.8,0.20602,0.00015,13.96085]
[1776362427536,39.14,74384.55,91.8,0.20593,0.00015,13.95734]
[1776362427564,39.14,74384.55,91.8,0.20593,0.00015,13.95734]
[1776362427663,39.14,74384.55,91.8,0.20593,0.00015,13.95734]
[1776362428515,39.14,74370.56,91.8,0.20386,0.00015,13.87102]
[1776362429329,39.14,74370.56,91.8,0.20386,0.00015,13.87102]
[1776362429343,39.14,74370.56,91.8,0.20386,0.00015,13.87102]
[1776362429734,39.14,74366.43,91.8,0.20325,0.00015,13.84558]
[1776362429741,39.14,74366.43,91.8,0.20325,0.00015,13.84558]
[1776362429906,39.14,74366.43,91.8,0.20325,0.00015,13.84558]
[1776362430529,39.14,74362.76,91.8,0.20271,0.00015,13.823]
[1776362433550,39.14,74355.22,91.8,0.20155,0.00015,13.77087]
[1776362434890,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435188,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435432,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435434,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435604,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435638,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435681,39.14,74355.3,91.8,0.20156,0.00015,13.77134]
[1776362435618,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362435718,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362435798,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436094,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436137,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436293,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436297,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436349,39.14,74362.21,91.8,0.20257,0.00015,13.81408]
[1776362436572,39.14,74370.71,91.8,0.20383,0.00015,13.86665]
[1776362437343,39.14,74370.71,91.8,0.20383,0.00015,13.86665]
[1776362437612,39.14,74370.71,91.8,0.20383,0.00015,13.86665]
[1776362437663,39.14,74370.71,91.8,0.20383,0.00015,13.86665]
[1776362438080,39.14,74370.97,91.8,0.20386,0.00015,13.8682]
[1776362438093,39.14,74370.97,91.8,0.20386,0.00015,13.8682]
[1776362438185,39.14,74370.97,91.8,0.20386,0.00015,13.8682]
[1776362438331,39.14,74370.97,91.8,0.20386,0.00015,13.8682]
[1776362438586,39.14,74380.86,91.8,0.20533,0.00015,13.92919]
[1776362438783,39.14,74380.86,91.8,0.20533,0.00015,13.92919]
[1776362439593,39.14,74382.65,91.8,0.20559,0.00015,13.9401]
[1776362439849,39.14,74382.65,91.8,0.20559,0.00015,13.9401]
[1776362439937,39.14,74382.65,91.8,0.20559,0.00015,13.9401]
[1776362440720,39.14,74379.06,91.8,0.20505,0.00015,13.9179]
[1776362440934,39.14,74379.06,91.8,0.20505,0.00015,13.9179]
[1776362441759,39.14,74380.69,91.8,0.2053,0.00015,13.92795]
[1776362442115,39.14,74380.69,91.8,0.2053,0.00015,13.92795]
[1776362442127,39.14,74380.69,91.8,0.2053,0.00015,13.92795]
[1776362442611,39.14,74380.69,91.8,0.2053,0.00015,13.92795]
[1776362443080,39.14,74383.85,91.8,0.20577,0.00015,13.94746]
[1776362443103,39.14,74383.85,91.8,0.20577,0.00015,13.94746]
[1776362443538,39.14,74383.85,91.8,0.20577,0.00015,13.94746]
[1776362444235,39.14,74385.42,91.8,0.206,0.00015,13.95715]
[1776362446551,39.14,74383.97,91.8,0.20579,0.00015,13.94827]
[1776362446766,39.14,74383.97,91.8,0.20579,0.00015,13.94827]
[1776362446784,39.14,74383.97,91.8,0.20579,0.00015,13.94827]
[1776362446664,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362446866,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447038,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447078,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447151,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447177,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447293,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447326,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447699,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447704,39.14,74393.06,91.8,0.20714,0.00015,14.00427]
[1776362447811,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362447825,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362447826,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362448264,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362448565,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362448571,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362448623,39.14,74393.06,91.8,0.20714,0.00015,14.0043]
[1776362448625,39.14,74424.06,91.8,0.21179,0.00015,14.19442]
[1776362449609,39.14,74431.07,91.8,0.21286,0.00015,14.23748]
[1776362450214,39.14,74431.07,91.8,0.21286,0.00015,14.23748]
[1776362450507,39.14,74418.54,91.8,0.21097,0.00015,14.16091]
[1776362450751,39.14,74418.54,91.8,0.21097,0.00015,14.16091]
[1776362452555,39.14,74416.48,91.8,0.21066,0.00015,14.1483]
[1776362452657,39.14,74416.48,91.8,0.21066,0.00015,14.1483]
[1776362453364,39.14,74416.29,91.8,0.21063,0.00015,14.14736]
[1776362453417,39.14,74416.29,91.8,0.21063,0.00015,14.14736]
[1776362454010,39.14,74418.04,91.8,0.2109,0.00015,14.1581]
[1776362455136,39.14,74414.59,91.8,0.21038,0.00015,14.13698]
[1776362455351,39.14,74414.59,91.8,0.21038,0.00015,14.13698]
[1776362455895,39.14,74414.2,91.8,0.21032,0.00015,14.13463]
[1776362456177,39.14,74414.2,91.8,0.21032,0.00015,14.13463]
[1776362456223,39.14,74414.2,91.8,0.21032,0.00015,14.13463]
[1776362456697,39.14,74424.43,91.8,0.21187,0.00015,14.19737]
[1776362457450,39.14,74440.98,91.8,0.21438,0.00015,14.29841]
[1776362459334,39.14,74444.15,91.8,0.21486,0.00015,14.31765]
[1776362460087,39.14,74443.53,91.8,0.21476,0.00015,14.3138]
[1776362460454,39.14,74443.53,91.8,0.21476,0.00015,14.3138]
[1776362462005,39.14,74436.89,91.8,0.21375,0.00015,14.27322]
[1776362462105,39.14,74436.89,91.8,0.21375,0.00015,14.27322]
[1776362462393,39.14,74436.89,91.8,0.21375,0.00015,14.27322]
[1776362462534,39.14,74436.89,91.8,0.21375,0.00015,14.27322]
[1776362462629,39.14,74444.11,91.8,0.21484,0.00015,14.31717]
[1776362462928,39.14,74444.11,91.8,0.21484,0.00015,14.31717]
[1776362463645,39.14,74452.43,91.8,0.21611,0.00015,14.36775]
[1776362463914,39.14,74452.43,91.8,0.21611,0.00015,14.36775]
[1776362464264,39.14,74452.43,91.8,0.21611,0.00015,14.36775]
[1776362464298,39.14,74452.43,91.8,0.21611,0.00015,14.36775]
[1776362464400,39.14,74452.43,91.8,0.21611,0.00015,14.36775]
[1776362464659,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362464781,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362464954,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465039,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465117,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465196,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465303,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465631,39.14,74483.55,91.8,0.2209,0.00015,14.55618]
[1776362465754,39.14,74512.05,91.8,0.22533,0.00016,14.72735]
[1776362466454,39.14,74512.05,91.8,0.22533,0.00016,14.72735]
[1776362466730,39.14,74512.05,91.8,0.22533,0.00016,14.72735]
[1776362466509,39.14,74507.78,91.8,0.22466,0.00016,14.70167]
[1776362467142,39.14,74507.78,91.8,0.22466,0.00016,14.70167]
[1776362467867,39.14,74501.5,91.8,0.22367,0.00016,14.66382]
[1776362468722,39.14,74489.68,91.8,0.22183,0.00015,14.59262]
[1776362468909,39.14,74489.68,91.8,0.22183,0.00015,14.59262]
[1776362468925,39.14,74489.68,91.8,0.22183,0.00015,14.59262]
[1776362469096,39.14,74489.68,91.8,0.22183,0.00015,14.59262]
[1776362469336,39.14,74489.68,91.8,0.22183,0.00015,14.59262]
[1776362469761,39.14,74494.78,91.8,0.22262,0.00016,14.62324]
[1776362470805,39.14,74506.34,91.8,0.22442,0.00016,14.69263]
[1776362471808,39.14,74506.34,91.8,0.22442,0.00016,14.69263]
[1776362472327,39.14,74509.25,91.8,0.22488,0.00016,14.71]
[1776362472671,39.14,74509.25,91.8,0.22488,0.00016,14.71]
[1776362472819,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362472881,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473210,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473219,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473473,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473633,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473699,39.14,74509.71,91.8,0.22495,0.00016,14.71273]
[1776362473749,39.14,74505.1,91.8,0.22422,0.00016,14.68502]
[1776362474186,39.14,74505.1,91.8,0.22422,0.00016,14.68502]
[1776362474612,39.14,74505.1,91.8,0.22422,0.00016,14.68502]
[1776362474641,39.13,74491.71,91.8,0.22214,0.00016,14.60437]
[1776362475086,39.13,74491.71,91.8,0.22214,0.00016,14.60437]
[1776362475359,39.13,74491.71,91.8,0.22214,0.00016,14.60437]
[1776362475401,39.13,74484.02,91.8,0.22094,0.00015,14.55792]
[1776362476108,39.13,74484.02,91.8,0.22094,0.00015,14.55792]
[1776362476428,39.13,74484.02,91.8,0.22094,0.00015,14.55792]
[1776362476562,39.13,74484.02,91.8,0.22094,0.00015,14.55792]
[1776362476601,39.13,74484.02,91.8,0.22094,0.00015,14.55792]
[1776362476663,39.13,74483.04,91.8,0.22079,0.00015,14.55192]
[1776362478011,39.13,74487.17,91.8,0.22143,0.00015,14.57689]
[1776362478505,39.13,74487.17,91.8,0.22143,0.00015,14.57689]
[1776362478771,39.13,74487.17,91.8,0.22143,0.00015,14.57689]
[1776362478561,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479139,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479504,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479533,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479605,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479630,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479702,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479792,39.13,74491.94,91.8,0.22217,0.00016,14.60565]
[1776362479906,39.13,74488.77,91.8,0.22167,0.00015,14.58643]
[1776362480378,39.13,74488.77,91.8,0.22167,0.00015,14.58643]
[1776362480476,39.13,74473.56,91.8,0.21932,0.00015,14.49455]
[1776362481259,39.13,74473.56,91.8,0.21932,0.00015,14.49455]
[1776362481458,39.13,74473.56,91.8,0.21932,0.00015,14.49455]
[1776362481832,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482141,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482170,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482242,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482254,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482271,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482406,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482609,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482685,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482688,39.13,74464.54,91.8,0.21793,0.00015,14.43988]
[1776362482717,39.13,74462.87,91.8,0.21768,0.00015,14.42974]
[1776362483199,39.13,74462.87,91.8,0.21768,0.00015,14.42974]
[1776362483398,39.13,74462.87,91.8,0.21768,0.00015,14.42974]
[1776362483508,39.13,74462.87,91.8,0.21768,0.00015,14.42974]
[1776362483629,39.13,74462.87,91.8,0.21768,0.00015,14.42974]
[1776362483687,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362483888,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362483892,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362483984,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362484027,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362484063,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362484276,39.13,74471.08,91.8,0.21894,0.00015,14.4795]
[1776362485280,39.13,74476.56,91.8,0.21978,0.00015,14.51262]
[1776362485300,39.13,74476.56,91.8,0.21978,0.00015,14.51262]
[1776362485375,39.13,74485.09,91.8,0.2211,0.00015,14.56405]
[1776362486202,39.13,74485.09,91.8,0.2211,0.00015,14.56405]
[1776362486422,39.13,74485.09,91.8,0.2211,0.00015,14.56405]
[1776362486988,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487022,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487037,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487059,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487084,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487094,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362487634,39.13,74490.84,91.8,0.22199,0.00016,14.59858]
[1776362488114,39.13,74488.91,91.8,0.22168,0.00015,14.58682]
[1776362488276,39.13,74488.91,91.8,0.22168,0.00015,14.58682]
[1776362491119,39.13,74489.18,91.8,0.22172,0.00015,14.5881]
[1776362491590,39.13,74489.18,91.8,0.22172,0.00015,14.5881]
[1776362491668,39.13,74489.18,91.8,0.22172,0.00015,14.5881]
[1776362491848,39.13,74487.75,91.8,0.22144,0.00015,14.57422]
[1776362491943,39.13,74487.75,91.8,0.22144,0.00015,14.57422]
[1776362491949,39.13,74487.75,91.8,0.22144,0.00015,14.57422]
[1776362492061,39.13,74487.75,91.8,0.22144,0.00015,14.57422]
[1776362492072,39.13,74487.75,91.8,0.22144,0.00015,14.57422]
[1776362492431,39.13,74477.49,91.8,0.21985,0.00015,14.51222]
[1776362493386,39.13,74477.49,91.8,0.21985,0.00015,14.51222]
[1776362493921,39.13,74473.3,91.8,0.2192,0.00015,14.48686]
[1776362493939,39.13,74473.3,91.8,0.2192,0.00015,14.48686]
[1776362494029,39.13,74473.3,91.8,0.2192,0.00015,14.48686]
[1776362494211,39.13,74468.02,91.8,0.21839,0.00015,14.4549]
[1776362494875,39.13,74468.02,91.8,0.21839,0.00015,14.4549]
[1776362495226,39.13,74468.02,91.8,0.21839,0.00015,14.4549]
[1776362495588,39.13,74468.02,91.8,0.21839,0.00015,14.4549]
[1776362495689,39.13,74460.87,91.8,0.21729,0.00015,14.41153]
[1776362496379,39.13,74460.87,91.8,0.21729,0.00015,14.41153]
[1776362497187,39.13,74459.79,91.8,0.21713,0.00015,14.40493]
[1776362498139,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498158,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498178,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498192,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498205,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498210,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498398,39.13,74460.01,91.8,0.21716,0.00015,14.40623]
[1776362498408,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499090,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499321,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499521,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499526,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499549,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499562,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499727,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499803,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499806,39.13,74462.98,91.8,0.21761,0.00015,14.42419]
[1776362499767,39.13,74466.86,91.8,0.21821,0.00015,14.44775]
[1776362500273,39.13,74463.68,91.8,0.21772,0.00015,14.42827]
[1776362501163,39.13,74463.68,91.8,0.21772,0.00015,14.42827]
[1776362501236,39.13,74463.68,91.8,0.21772,0.00015,14.42827]
[1776362501735,39.13,74463.68,91.8,0.21772,0.00015,14.42827]
[1776362501830,39.13,74462.51,91.8,0.21753,0.00015,14.42099]
[1776362502419,39.13,74462.51,91.8,0.21753,0.00015,14.42099]
[1776362504082,39.13,74464.25,91.8,0.2178,0.00015,14.43146]
[1776362504232,39.13,74464.25,91.8,0.2178,0.00015,14.43146]
[1776362505062,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505272,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505296,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505449,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505504,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505528,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505538,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505541,39.13,74462.37,91.8,0.21751,0.00015,14.42003]
[1776362505821,39.13,74460.29,91.8,0.21719,0.00015,14.40735]
[1776362505877,39.13,74460.29,91.8,0.21719,0.00015,14.40735]
[1776362505900,39.13,74460.29,91.8,0.21719,0.00015,14.40735]
[1776362506374,39.13,74460.29,91.8,0.21719,0.00015,14.40735]
[1776362506816,39.13,74444.47,91.8,0.21477,0.00015,14.31116]
[1776362507174,39.13,74444.47,91.8,0.21477,0.00015,14.31116]
[1776362507777,39.13,74444.47,91.8,0.21477,0.00015,14.31116]
[1776362507780,39.13,74444.47,91.8,0.21477,0.00015,14.31116]
[1776362507831,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508176,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508538,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508724,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508742,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508748,39.13,74434.74,91.8,0.21329,0.00015,14.25192]
[1776362508749,39.13,74434.71,91.8,0.21328,0.00015,14.25165]
[1776362509059,39.13,74434.71,91.8,0.21328,0.00015,14.25165]
[1776362509797,39.13,74434.71,91.8,0.21328,0.00015,14.25165]
[1776362509830,39.13,74434.71,91.8,0.21328,0.00015,14.25165]
[1776362509929,39.13,74437.2,91.8,0.21366,0.00015,14.26684]
[1776362510242,39.13,74437.2,91.8,0.21366,0.00015,14.26684]
[1776362510970,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511311,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511331,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511362,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511549,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511569,39.13,74439.97,91.8,0.21408,0.00015,14.28372]
[1776362511940,39.12,74441.07,91.8,0.21425,0.00015,14.29039]
[1776362512193,39.12,74441.07,91.8,0.21425,0.00015,14.29039]
[1776362512199,39.12,74441.07,91.8,0.21425,0.00015,14.29039]
[1776362512353,39.12,74445.95,91.8,0.21499,0.00015,14.32006]
[1776362513092,39.12,74445.95,91.8,0.21499,0.00015,14.32006]
[1776362514121,39.12,74446.87,91.8,0.21513,0.00015,14.32557]
[1776362514404,39.12,74446.87,91.8,0.21513,0.00015,14.32557]
[1776362514991,39.12,74443.33,91.8,0.21459,0.00015,14.30392]
[1776362517763,39.12,74437.35,91.8,0.21367,0.00015,14.26735]
[1776362517767,39.12,74437.35,91.8,0.21367,0.00015,14.26735]
[1776362520374,39.12,74434.32,91.8,0.21321,0.00015,14.24858]
[1776362520505,39.12,74434.32,91.8,0.21321,0.00015,14.24858]
[1776362521779,39.12,74433.41,91.8,0.21307,0.00015,14.24292]
[1776362522096,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522283,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522470,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522542,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522542,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522602,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522658,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522670,39.12,74431.44,91.8,0.21277,0.00015,14.23079]
[1776362522737,39.12,74439.02,91.8,0.21392,0.00015,14.27706]
[1776362522979,39.12,74439.02,91.8,0.21392,0.00015,14.27706]
[1776362523284,39.12,74439.02,91.8,0.21392,0.00015,14.27706]
[1776362523316,39.12,74452.66,91.8,0.21599,0.00015,14.36006]
[1776362524240,39.12,74452.66,91.8,0.21599,0.00015,14.36006]
[1776362524409,39.12,74452.66,91.8,0.21599,0.00015,14.36006]
[1776362524421,39.12,74452.66,91.8,0.21599,0.00015,14.36006]
[1776362524732,39.12,74452.66,91.8,0.21599,0.00015,14.36006]
[1776362524833,39.12,74456.1,91.8,0.21652,0.00015,14.38097]
[1776362525731,39.12,74456.1,91.8,0.21652,0.00015,14.38097]
[1776362526084,39.12,74451.66,91.8,0.21584,0.00015,14.35385]
[1776362526318,39.12,74451.66,91.8,0.21584,0.00015,14.35385]
[1776362528115,39.12,74446.98,91.8,0.21512,0.00015,14.32519]
[1776362528146,39.12,74446.98,91.8,0.21512,0.00015,14.32519]
[1776362529007,39.12,74447.1,91.8,0.21513,0.00015,14.32584]
[1776362531540,39.12,74446.6,91.8,0.21505,0.00015,14.32265]
[1776362532185,39.12,74447.26,91.8,0.21515,0.00015,14.32659]
[1776362534087,39.12,74455.54,91.8,0.21641,0.00015,14.37674]
[1776362535565,39.12,74457.23,91.8,0.21667,0.00015,14.38686]
[1776362537505,39.12,74456.98,91.8,0.21662,0.00015,14.38506]
[1776362537676,39.12,74456.98,91.8,0.21662,0.00015,14.38506]
[1776362537708,39.12,74456.98,91.8,0.21662,0.00015,14.38506]
[1776362537720,39.12,74456.98,91.8,0.21662,0.00015,14.38506]
[1776362537842,39.12,74456.98,91.8,0.21662,0.00015,14.38506]
[1776362537874,39.12,74457.4,91.8,0.21668,0.00015,14.38747]
[1776362538030,39.12,74457.4,91.8,0.21668,0.00015,14.38747]
[1776362539554,39.12,74461.18,91.8,0.21726,0.00015,14.41039]
[1776362539651,39.12,74461.18,91.8,0.21726,0.00015,14.41039]
[1776362539805,39.12,74461.18,91.8,0.21726,0.00015,14.41039]
[1776362540506,39.11,74463.05,91.8,0.21755,0.00015,14.42168]
[1776362540891,39.11,74470.84,91.8,0.21874,0.00015,14.46882]
[1776362541424,39.11,74470.84,91.8,0.21874,0.00015,14.46882]
[1776362542419,39.11,74474.44,91.8,0.21929,0.00015,14.49048]
[1776362543624,39.11,74476.18,91.8,0.21956,0.00015,14.50087]
[1776362544384,39.11,74477.82,91.8,0.21981,0.00015,14.51064]
[1776362546067,39.11,74477.8,91.8,0.2198,0.00015,14.51022]
[1776362547355,39.11,74478.18,91.8,0.21985,0.00015,14.51237]
[1776362548072,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548277,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548302,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548339,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548873,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548903,39.11,74478.21,91.8,0.21985,0.00015,14.5124]
[1776362548491,39.11,74483.52,91.8,0.22067,0.00015,14.54432]
[1776362549012,39.11,74483.52,91.8,0.22067,0.00015,14.54432]
[1776362549081,39.11,74483.52,91.8,0.22067,0.00015,14.54432]
[1776362549093,39.11,74483.52,91.8,0.22067,0.00015,14.54432]
[1776362549498,39.11,74492.49,91.8,0.22206,0.00016,14.59833]
[1776362549926,39.11,74492.49,91.8,0.22206,0.00016,14.59833]
[1776362550152,39.11,74492.49,91.8,0.22206,0.00016,14.59833]
[1776362551195,39.11,74497.83,91.8,0.22288,0.00016,14.63033]
[1776362552182,39.11,74493.42,91.8,0.22214,0.00016,14.59849]
[1776362553756,39.11,74493.88,91.8,0.22221,0.00016,14.60113]
[1776362554084,39.11,74492.16,91.8,0.22194,0.00016,14.59064]
[1776362554896,39.11,74492.16,91.8,0.22194,0.00016,14.59064]
[1776362555199,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555267,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555293,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555417,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555611,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555826,39.11,74490.24,91.8,0.22164,0.00016,14.57895]
[1776362555885,39.11,74496.74,91.8,0.22264,0.00016,14.61791]
[1776362556561,39.11,74496.74,91.8,0.22264,0.00016,14.61791]
[1776362557472,39.11,74500.66,91.8,0.22325,0.00016,14.64144]
[1776362557481,39.11,74500.66,91.8,0.22325,0.00016,14.64144]
[1776362558300,39.11,74506.68,91.8,0.22419,0.00016,14.67752]
[1776362558433,39.11,74506.68,91.8,0.22419,0.00016,14.67752]
[1776362558445,39.11,74506.68,91.8,0.22419,0.00016,14.67752]
[1776362559160,39.1,74511.27,91.8,0.2249,0.00016,14.70494]
[1776362559299,39.1,74511.27,91.8,0.2249,0.00016,14.70494]
[1776362560394,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362560421,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362560437,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362560498,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362560599,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362560822,39.1,74513.92,91.8,0.22532,0.00016,14.72077]
[1776362561828,39.1,74520.03,91.8,0.22627,0.00016,14.75726]
[1776362562887,39.1,74522.14,91.8,0.2266,0.00016,14.76977]
[1776362563606,39.1,74523.59,91.8,0.22682,0.00016,14.77832]
[1776362564856,39.1,74523.49,91.8,0.22681,0.00016,14.7776]
[1776362564924,39.1,74523.49,91.8,0.22681,0.00016,14.7776]
[1776362565241,39.1,74524.37,91.8,0.22694,0.00016,14.78273]
[1776362565783,39.1,74539.03,91.8,0.22925,0.00016,14.86996]
[1776362567652,39.1,74540.0,91.8,0.22939,0.00016,14.87551]
[1776362567880,39.1,74540.0,91.8,0.22939,0.00016,14.87551]
[1776362568207,39.1,74539.71,91.8,0.22934,0.00016,14.87357]
[1776362570084,39.1,74539.56,91.8,0.22931,0.00016,14.87225]
[1776362573443,39.1,74533.81,91.8,0.22838,0.00016,14.83746]
[1776362574934,39.09,74532.62,91.8,0.22819,0.00016,14.8302]
[1776362574950,39.09,74532.62,91.8,0.22819,0.00016,14.8302]
[1776362575131,39.09,74530.42,91.8,0.22784,0.00016,14.81692]
[1776362575189,39.09,74530.42,91.8,0.22784,0.00016,14.81692]
[1776362575747,39.09,74530.42,91.8,0.22784,0.00016,14.81692]
[1776362575848,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576023,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576374,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576485,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576638,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576799,39.09,74522.98,91.8,0.22666,0.00016,14.7723]
[1776362576828,39.09,74510.35,91.8,0.22468,0.00016,14.69654]
[1776362577258,39.09,74510.35,91.8,0.22468,0.00016,14.69654]
[1776362577275,39.09,74510.35,91.8,0.22468,0.00016,14.69654]
[1776362579227,39.09,74505.74,91.8,0.22395,0.00016,14.66865]
[1776362579932,39.09,74505.74,91.8,0.22395,0.00016,14.66865]
[1776362579959,39.09,74505.74,91.8,0.22395,0.00016,14.66865]
[1776362579965,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580028,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580170,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580230,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580245,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580263,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580405,39.09,74506.55,91.8,0.22408,0.00016,14.67342]
[1776362580880,39.09,74496.47,91.8,0.22251,0.00016,14.61274]
[1776362580982,39.09,74496.47,91.8,0.22251,0.00016,14.61274]
[1776362581381,39.09,74496.47,91.8,0.22251,0.00016,14.61274]
[1776362582216,39.09,74497.63,91.8,0.22268,0.00016,14.61959]
[1776362582538,39.09,74497.63,91.8,0.22268,0.00016,14.61959]
[1776362582789,39.09,74497.63,91.8,0.22268,0.00016,14.61959]
[1776362582886,39.09,74500.57,91.8,0.22314,0.00016,14.63713]
[1776362583819,39.09,74500.57,91.8,0.22314,0.00016,14.63713]
[1776362583903,39.09,74500.57,91.8,0.22314,0.00016,14.63713]
[1776362586223,39.09,74495.22,91.8,0.2223,0.00016,14.60485]
[1776362586931,39.09,74495.22,91.8,0.2223,0.00016,14.60485]
[1776362586763,39.09,74494.4,91.8,0.22217,0.00016,14.5999]
[1776362591324,39.09,74500.26,91.8,0.22307,0.00016,14.63466]
[1776362592203,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592436,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592512,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592569,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592570,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592599,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592705,39.09,74498.91,91.8,0.22286,0.00016,14.62639]
[1776362592892,39.08,74488.96,91.8,0.22131,0.00016,14.5663]
[1776362593549,39.08,74488.96,91.8,0.22131,0.00016,14.5663]
[1776362593814,39.08,74480.11,91.8,0.21993,0.00015,14.51271]
[1776362595889,39.08,74475.27,91.8,0.21918,0.00015,14.48335]
[1776362597032,39.08,74474.65,91.8,0.21909,0.00015,14.47949]
[1776362597041,39.08,74474.65,91.8,0.21909,0.00015,14.47949]
[1776362598107,39.08,74470.59,91.8,0.21846,0.00015,14.45485]
[1776362598969,39.08,74470.59,91.8,0.21846,0.00015,14.45485]
[1776362599973,39.08,74467.7,91.8,0.21801,0.00015,14.4373]
[1776362600234,39.08,74466.74,91.8,0.21787,0.00015,14.43148]
[1776362600389,39.08,74466.74,91.8,0.21787,0.00015,14.43148]
[1776362600480,39.08,74466.74,91.8,0.21787,0.00015,14.43148]
[1776362600644,39.08,74466.74,91.8,0.21787,0.00015,14.43148]
[1776362600748,39.08,74466.74,91.8,0.21787,0.00015,14.43148]
[1776362601211,39.08,74464.11,91.8,0.21746,0.00015,14.41552]
[1776362601697,39.08,74464.11,91.8,0.21746,0.00015,14.41552]
[1776362601870,39.08,74461.21,91.8,0.21702,0.00015,14.39789]
[1776362603091,39.08,74459.4,91.8,0.21674,0.00015,14.38684]
[1776362603234,39.08,74459.4,91.8,0.21674,0.00015,14.38684]
[1776362603245,39.08,74459.4,91.8,0.21674,0.00015,14.38684]
[1776362603282,39.08,74459.4,91.8,0.21674,0.00015,14.38684]
[1776362603884,39.08,74453.92,91.8,0.2159,0.00015,14.35348]
[1776362607141,39.08,74450.48,91.8,0.21536,0.00015,14.33199]
[1776362610940,39.08,74439.96,91.8,0.21374,0.00015,14.26727]
[1776362612545,39.08,74439.35,91.8,0.21359,0.00015,14.25828]
[1776362618001,39.07,74439.78,91.8,0.21364,0.00015,14.26031]
[1776362623035,39.07,74440.35,91.8,0.21371,0.00015,14.26322]
[1776362628070,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628083,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628094,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628117,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628312,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628328,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628556,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628568,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628580,39.07,74439.4,91.8,0.21356,0.00015,14.25701]
[1776362628949,39.07,74439.5,91.8,0.21357,0.00015,14.25742]
[1776362629125,39.07,74439.5,91.8,0.21357,0.00015,14.25742]
[1776362629975,39.07,74439.5,91.8,0.21357,0.00015,14.25742]
[1776362629981,39.07,74439.5,91.8,0.21357,0.00015,14.25742]
[1776362630003,39.07,74439.5,91.8,0.21357,0.00015,14.25742]
[1776362630011,39.07,74409.08,91.8,0.20897,0.00015,14.0708]
[1776362630299,39.07,74409.08,91.8,0.20897,0.00015,14.0708]
[1776362630309,39.07,74409.08,91.8,0.20897,0.00015,14.0708]
[1776362631009,39.07,74409.08,91.8,0.20897,0.00015,14.0708]
[1776362630660,39.07,74397.49,91.8,0.20723,0.00015,13.99947]
[1776362631790,39.07,74397.49,91.8,0.20723,0.00015,13.99947]
[1776362631892,39.07,74396.58,91.8,0.20709,0.00015,13.99387]
[1776362633181,39.07,74396.17,91.8,0.20703,0.00015,13.9913]
[1776362633889,39.07,74396.17,91.8,0.20703,0.00015,13.9913]
[1776362633952,39.07,74396.17,91.8,0.20703,0.00015,13.9913]
[1776362634023,39.07,74396.17,91.8,0.20703,0.00015,13.9913]
[1776362634080,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634106,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634426,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634494,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634550,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634736,39.07,74396.13,91.8,0.20702,0.00015,13.99102]
[1776362634757,39.07,74389.93,91.8,0.2061,0.00015,13.95271]
[1776362635122,39.07,74381.47,91.8,0.20484,0.00015,13.90046]
[1776362637108,39.07,74382.11,91.8,0.20493,0.00015,13.9042]
[1776362637868,39.07,74385.85,91.8,0.20548,0.00015,13.92699]
[1776362639145,39.07,74384.75,91.8,0.20531,0.00015,13.92015]
[1776362639966,39.07,74383.99,91.8,0.2052,0.00015,13.91541]
[1776362642541,39.06,74381.5,91.8,0.20482,0.00015,13.89968]
[1776362642988,39.06,74381.5,91.8,0.20482,0.00015,13.89968]
[1776362643086,39.06,74377.99,91.8,0.20429,0.00015,13.87782]
[1776362643993,39.06,74377.99,91.8,0.20429,0.00015,13.87782]
[1776362648461,39.06,74383.44,91.8,0.20509,0.00015,13.91097]
[1776362654530,39.06,74385.17,91.8,0.20532,0.00015,13.92052]
[1776362654540,39.06,74385.17,91.8,0.20532,0.00015,13.92052]
[1776362654775,39.06,74385.17,91.8,0.20532,0.00015,13.92052]
[1776362654876,39.06,74385.81,91.8,0.20541,0.00015,13.9243]
[1776362655895,39.06,74385.81,91.8,0.20541,0.00015,13.9243]
[1776362656520,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656544,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656707,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656718,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656749,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656855,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656888,39.06,74388.5,91.8,0.20581,0.00015,13.94083]
[1776362656967,39.06,74393.09,91.8,0.20649,0.00015,13.96906]
[1776362659030,39.06,74400.72,91.8,0.20763,0.00015,14.01605]
[1776362660835,39.06,74402.88,91.8,0.20795,0.00015,14.02929]
[1776362667066,39.05,74405.06,91.8,0.20826,0.00015,14.04217]
[1776362667091,39.05,74404.23,91.8,0.20814,0.00015,14.03696]
[1776362667476,39.05,74404.23,91.8,0.20814,0.00015,14.03696]
[1776362669365,39.05,74414.8,91.8,0.20972,0.00015,14.10161]
[1776362670197,39.05,74414.8,91.8,0.20972,0.00015,14.10161]
[1776362671059,39.05,74414.8,91.8,0.20972,0.00015,14.10161]
[1776362671661,39.05,74412.46,91.8,0.20936,0.00015,14.08706]
[1776362671741,39.05,74412.46,91.8,0.20936,0.00015,14.08706]
[1776362671845,39.05,74412.46,91.8,0.20936,0.00015,14.08706]
[1776362672044,39.05,74412.46,91.8,0.20936,0.00015,14.08706]
[1776362675337,39.05,74407.58,91.8,0.20856,0.00015,14.05138]
[1776362679098,39.05,74415.3,91.8,0.20971,0.00015,14.09824]
[1776362682236,39.04,74410.71,91.8,0.209,0.00015,14.06953]
[1776362684286,39.04,74406.05,91.8,0.2083,0.00015,14.04062]
[1776362684476,39.04,74406.05,91.8,0.2083,0.00015,14.04062]
[1776362684572,39.04,74406.05,91.8,0.2083,0.00015,14.04062]
[1776362685944,39.04,74406.12,91.8,0.20831,0.00015,14.04095]
[1776362687190,39.04,74401.25,91.8,0.20757,0.00015,14.01078]
[1776362692434,39.04,74399.0,91.8,0.20723,0.00015,13.99668]
[1776362693357,39.04,74398.7,91.8,0.20718,0.00015,13.99478]
[1776362693803,39.04,74398.7,91.8,0.20718,0.00015,13.99478]
[1776362693820,39.04,74398.7,91.8,0.20718,0.00015,13.99478]
[1776362693829,39.04,74398.7,91.8,0.20718,0.00015,13.99478]
[1776362693900,39.04,74398.7,91.8,0.20718,0.00015,13.99478]
[1776362694179,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694269,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694296,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694333,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694367,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694539,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362695084,39.04,74398.38,91.8,0.20713,0.00015,13.99275]
[1776362694852,39.04,74385.35,91.8,0.20519,0.00015,13.91226]
[1776362696013,39.04,74376.2,91.8,0.20383,0.00015,13.85548]
[1776362699412,39.04,74373.59,91.8,0.20343,0.00015,13.83905]
[1776362699678,39.04,74373.59,91.8,0.20343,0.00015,13.83905]
[1776362701275,39.04,74373.05,91.8,0.20335,0.00015,13.83555]
[1776362702085,39.04,74373.05,91.8,0.20335,0.00015,13.83555]
[1776362702748,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362702780,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362702878,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362702938,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362703052,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362703058,39.04,74377.15,91.8,0.20395,0.00015,13.86087]
[1776362703076,39.04,74379.38,91.8,0.20428,0.00015,13.87458]
[1776362703125,39.04,74379.38,91.8,0.20428,0.00015,13.87458]
[1776362703654,39.04,74379.38,91.8,0.20428,0.00015,13.87458]
[1776362704036,39.04,74379.38,91.8,0.20428,0.00015,13.87458]
[1776362704051,39.04,74393.01,91.8,0.20631,0.00015,13.95885]
[1776362705645,39.04,74393.85,91.8,0.20644,0.00015,13.96397]
[1776362706419,39.04,74394.19,91.8,0.20648,0.00015,13.96599]
[1776362706436,39.04,74394.19,91.8,0.20648,0.00015,13.96599]
[1776362706465,39.04,74394.19,91.8,0.20648,0.00015,13.96599]
[1776362706512,39.04,74394.19,91.8,0.20648,0.00015,13.96599]
[1776362706786,39.04,74394.19,91.8,0.20648,0.00015,13.96599]
[1776362707043,39.04,74388.65,91.8,0.20566,0.00015,13.93177]
[1776362707733,39.04,74388.65,91.8,0.20566,0.00015,13.93177]
[1776362707814,39.04,74387.18,91.8,0.20544,0.00015,13.92259]
[1776362712467,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362712487,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362712938,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362712981,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362713023,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362713041,39.03,74386.79,91.8,0.20536,0.00015,13.91957]
[1776362713027,39.03,74390.46,91.8,0.20591,0.00015,13.94209]
[1776362713169,39.03,74390.46,91.8,0.20591,0.00015,13.94209]
[1776362713341,39.03,74390.46,91.8,0.20591,0.00015,13.94209]
[1776362714059,39.03,74390.46,91.8,0.20591,0.00015,13.94209]
[1776362714118,39.03,74400.67,91.8,0.20743,0.00015,14.00512]
[1776362714756,39.03,74400.67,91.8,0.20743,0.00015,14.00512]
[1776362715147,39.03,74406.22,91.8,0.20826,0.00015,14.03926]
[1776362715671,39.03,74406.22,91.8,0.20826,0.00015,14.03926]
[1776362718351,39.03,74410.09,91.8,0.20884,0.00015,14.06276]
[1776362722841,39.03,74410.69,91.8,0.20891,0.00015,14.06595]
[1776362722869,39.03,74410.69,91.8,0.20891,0.00015,14.06595]
[1776362723089,39.03,74410.69,91.8,0.20891,0.00015,14.06595]
[1776362723646,39.03,74408.64,91.8,0.2086,0.00015,14.05321]
[1776362725093,39.03,74405.19,91.8,0.20808,0.00015,14.03185]
[1776362727629,39.03,74405.92,91.8,0.20818,0.00015,14.0361]
[1776362729151,39.03,74408.71,91.8,0.2086,0.00015,14.05307]
[1776362729437,39.03,74408.71,91.8,0.2086,0.00015,14.05307]
[1776362730162,39.03,74407.2,91.8,0.20837,0.00015,14.04365]
[1776362733261,39.03,74402.5,91.8,0.2076,0.00015,14.00922]
[1776362733419,39.03,74402.5,91.8,0.2076,0.00015,14.00922]
[1776362734272,39.02,74398.89,91.8,0.20706,0.00015,13.98689]
[1776362734275,39.02,74398.89,91.8,0.20706,0.00015,13.98689]
[1776362735160,39.02,74399.59,91.8,0.20716,0.00015,13.99117]
[1776362735833,39.02,74399.59,91.8,0.20716,0.00015,13.99117]
[1776362735934,39.02,74399.59,91.8,0.20716,0.00015,13.99117]
[1776362736760,39.02,74398.82,91.8,0.20705,0.00015,13.98637]
[1776362736818,39.02,74398.82,91.8,0.20705,0.00015,13.98637]
[1776362737582,39.02,74401.21,91.8,0.20741,0.00015,14.00107]
[1776362738692,39.02,74400.34,91.8,0.20727,0.00015,13.99564]
[1776362739549,39.02,74401.22,91.8,0.2074,0.00015,14.00101]
[1776362740411,39.02,74401.44,91.8,0.20744,0.00015,14.00231]
[1776362741802,39.02,74399.58,91.8,0.20716,0.00015,13.99077]
[1776362742956,39.02,74395.95,91.8,0.20661,0.00015,13.96832]
[1776362743831,39.02,74391.78,91.8,0.20599,0.00015,13.94255]
[1776362743890,39.02,74391.78,91.8,0.20599,0.00015,13.94255]
[1776362743950,39.02,74391.78,91.8,0.20599,0.00015,13.94255]
[1776362743960,39.02,74391.78,91.8,0.20599,0.00015,13.94255]
[1776362744024,39.02,74391.78,91.8,0.20599,0.00015,13.94255]
[1776362747027,39.02,74389.68,91.8,0.20568,0.00015,13.9296]
[1776362748117,39.02,74389.61,91.8,0.20567,0.00015,13.92919]
[1776362749282,39.02,74387.99,91.8,0.20542,0.00015,13.91922]
[1776362749691,39.02,74387.99,91.8,0.20542,0.00015,13.91922]
[1776362749943,39.02,74387.05,91.8,0.20529,0.00015,13.91343]
[1776362750959,39.02,74387.05,91.8,0.20529,0.00015,13.91343]
[1776362750968,39.02,74387.05,91.8,0.20529,0.00015,13.91343]
[1776362751060,39.02,74387.46,91.8,0.20534,0.00015,13.91587]
[1776362751443,39.02,74387.46,91.8,0.20534,0.00015,13.91587]
[1776362752274,39.02,74390.24,91.8,0.20575,0.00015,13.93282]
[1776362752324,39.02,74390.24,91.8,0.20575,0.00015,13.93282]
[1776362752337,39.02,74390.24,91.8,0.20575,0.00015,13.93282]
[1776362752964,39.02,74397.79,91.8,0.20687,0.00015,13.97918]
[1776362753212,39.02,74397.79,91.8,0.20687,0.00015,13.97918]
[1776362753347,39.02,74397.79,91.8,0.20687,0.00015,13.97918]
[1776362754921,39.02,74399.56,91.8,0.20713,0.00015,13.98992]
[1776362755733,39.02,74399.57,91.8,0.20713,0.00015,13.98979]
[1776362755941,39.02,74399.57,91.8,0.20713,0.00015,13.98979]
[1776362755985,39.02,74398.89,91.8,0.20702,0.00015,13.9854]
[1776362756234,39.02,74398.89,91.8,0.20702,0.00015,13.9854]
[1776362756759,39.02,74398.89,91.8,0.20702,0.00015,13.9854]
[1776362757322,39.02,74403.77,91.8,0.20775,0.00015,14.01544]
[1776362757519,39.02,74403.77,91.8,0.20775,0.00015,14.01544]
[1776362759435,39.02,74407.28,91.8,0.20828,0.00015,14.03686]
[1776362760180,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362760481,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362760481,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362760562,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362761033,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362761089,39.02,74407.72,91.8,0.20834,0.00015,14.03946]
[1776362761394,39.02,74413.08,91.8,0.20914,0.00015,14.07234]
[1776362761404,39.02,74413.08,91.8,0.20914,0.00015,14.07234]
[1776362761411,39.02,74413.08,91.8,0.20914,0.00015,14.07234]
[1776362761428,39.02,74413.08,91.8,0.20914,0.00015,14.07234]
[1776362761477,39.02,74413.08,91.8,0.20914,0.00015,14.07234]
[1776362762169,39.02,74423.87,91.8,0.21077,0.00015,14.1385]
[1776362763329,39.02,74425.17,91.8,0.21096,0.00015,14.14638]
[1776362764402,39.02,74427.0,91.8,0.21123,0.00015,14.15749]
[1776362764404,39.02,74427.0,91.8,0.21123,0.00015,14.15749]
[1776362765055,39.01,74434.63,91.8,0.21239,0.00015,14.20414]
[1776362767348,39.01,74434.91,91.8,0.21242,0.00015,14.20547]
[1776362769361,39.01,74436.51,91.8,0.21265,0.00015,14.21488]
[1776362773478,39.01,74437.41,91.8,0.21277,0.00015,14.21956]
[1776362774118,39.01,74436.56,91.8,0.21263,0.00015,14.21415]
[1776362779153,39.0,74430.3,91.8,0.21165,0.00015,14.17447]
[1776362784189,39.0,74437.87,91.8,0.21277,0.00015,14.2197]
[1776362785055,39.0,74437.87,91.8,0.21277,0.00015,14.2197]
[1776362785062,39.0,74437.87,91.8,0.21277,0.00015,14.2197]
[1776362785083,39.0,74437.87,91.8,0.21277,0.00015,14.2197]
[1776362785196,39.0,74439.36,91.8,0.21299,0.00015,14.22855]
[1776362791155,38.99,74443.9,91.8,0.21366,0.00015,14.25541]
[1776362794300,38.99,74444.25,91.8,0.21363,0.00015,14.25113]
[1776362794591,38.99,74442.49,91.8,0.21335,0.00015,14.24012]
[1776362796078,38.99,74442.49,91.8,0.21335,0.00015,14.24012]
[1776362800275,38.98,74435.75,91.8,0.21229,0.00015,14.1976]
[1776362805295,38.98,74436.32,91.8,0.21236,0.00015,14.2002]
[1776362807806,38.97,74435.92,91.8,0.21227,0.00015,14.19656]
[1776362808421,38.97,74435.92,91.8,0.21225,0.00015,14.19599]
[1776362810480,38.97,74435.63,91.8,0.2122,0.00015,14.19393]
[1776362813514,38.97,74435.56,91.8,0.21218,0.00015,14.19295]
[1776362813721,38.97,74435.56,91.8,0.21218,0.00015,14.19295]
[1776362814013,38.97,74435.56,91.8,0.21218,0.00015,14.19295]
[1776362814116,38.97,74435.56,91.8,0.21218,0.00015,14.19295]
[1776362815671,38.96,74431.07,91.8,0.21147,0.00015,14.16429]
[1776362815689,38.96,74431.07,91.8,0.21147,0.00015,14.16429]
[1776362815696,38.96,74431.07,91.8,0.21147,0.00015,14.16429]
[1776362815943,38.96,74424.02,91.8,0.21039,0.00015,14.12072]
[1776362816570,38.96,74424.02,91.8,0.21039,0.00015,14.12072]
[1776362817078,38.96,74409.94,91.8,0.20826,0.00015,14.03369]
[1776362819261,38.96,74408.9,91.8,0.2081,0.00015,14.02692]
[1776362821721,38.96,74398.96,91.8,0.2066,0.00015,13.96521]
[1776362822799,38.96,74400.76,91.8,0.20686,0.00015,13.97624]
[1776362822888,38.96,74403.66,91.8,0.2073,0.00015,13.99405]
[1776362825420,38.96,74403.31,91.8,0.20724,0.00015,13.99177]
[1776362825477,38.95,74402.31,91.8,0.20709,0.00015,13.98554]
[1776362828562,38.95,74396.69,91.8,0.20624,0.00015,13.95052]
[1776362828587,38.95,74396.69,91.8,0.20624,0.00015,13.95052]
[1776362828623,38.95,74395.94,91.8,0.20613,0.00015,13.94578]
[1776362831160,38.95,74399.35,91.8,0.20664,0.00015,13.96687]
[1776362832441,38.95,74409.12,91.8,0.2081,0.00015,14.02716]
[1776362833479,38.95,74412.8,91.8,0.20865,0.00015,14.04976]
[1776362833654,38.95,74412.8,91.8,0.20865,0.00015,14.04976]
[1776362833676,38.95,74412.8,91.8,0.20865,0.00015,14.04976]
[1776362834072,38.95,74412.8,91.8,0.20865,0.00015,14.04976]
[1776362834085,38.95,74412.8,91.8,0.20865,0.00015,14.04976]
[1776362835092,38.95,74414.63,91.8,0.20892,0.00015,14.06093]
[1776362835112,38.95,74423.73,91.8,0.2103,0.00015,14.11684]
[1776362835901,38.95,74423.73,91.8,0.2103,0.00015,14.11684]
[1776362836679,38.95,74426.91,91.8,0.21077,0.00015,14.13621]
[1776362837205,38.95,74426.91,91.8,0.21077,0.00015,14.13621]
[1776362837210,38.95,74426.91,91.8,0.21077,0.00015,14.13621]
[1776362837439,38.95,74427.51,91.8,0.21086,0.00015,14.13968]
[1776362838215,38.95,74427.69,91.8,0.21088,0.00015,14.14068]
[1776362842040,38.95,74428.87,91.8,0.21105,0.00015,14.14762]
[1776362842790,38.95,74429.24,91.8,0.21111,0.00015,14.14979]
[1776362843346,38.95,74428.23,91.8,0.21095,0.00015,14.14347]
[1776362843606,38.95,74428.89,91.8,0.21105,0.00015,14.14742]
[1776362847962,38.94,74431.99,91.8,0.2115,0.00015,14.1659]
[1776362851607,38.94,74433.22,91.8,0.21167,0.00015,14.17251]
[1776362853396,38.94,74426.8,91.8,0.21063,0.00015,14.12738]
[1776362854019,38.94,74426.8,91.8,0.21063,0.00015,14.12738]
[1776362854042,38.94,74426.8,91.8,0.21063,0.00015,14.12738]
[1776362854240,38.94,74426.8,91.8,0.21063,0.00015,14.12738]
[1776362854291,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362854371,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362854377,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362854787,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362854803,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362855243,38.94,74421.04,91.8,0.20975,0.00015,14.09171]
[1776362855260,38.94,74407.98,91.8,0.20778,0.00015,14.01099]
[1776362855722,38.94,74407.98,91.8,0.20778,0.00015,14.01099]
[1776362855961,38.94,74401.02,91.8,0.20673,0.00015,13.9679]
[1776362857535,38.94,74397.91,91.8,0.20626,0.00015,13.94857]
[1776362859360,38.94,74400.78,91.8,0.20669,0.00015,13.96618]
[1776362861884,38.94,74400.7,91.8,0.20667,0.00015,13.96551]
[1776362861888,38.94,74400.7,91.8,0.20667,0.00015,13.96551]
[1776362862177,38.94,74400.7,91.8,0.20667,0.00015,13.96551]
[1776362862226,38.93,74403.56,91.8,0.2071,0.00015,13.98311]
[1776362863203,38.93,74403.56,91.8,0.2071,0.00015,13.98311]
[1776362866403,38.93,74397.83,91.8,0.20624,0.00015,13.94764]
[1776362867118,38.93,74397.83,91.8,0.20624,0.00015,13.94764]
[1776362867191,38.93,74398.09,91.8,0.20628,0.00015,13.94927]
[1776362867567,38.93,74398.09,91.8,0.20628,0.00015,13.94927]
[1776362869620,38.93,74397.05,91.8,0.20612,0.00015,13.94261]
[1776362869631,38.93,74397.05,91.8,0.20612,0.00015,13.94261]
[1776362869890,38.93,74397.05,91.8,0.20612,0.00015,13.94261]
[1776362870174,38.93,74397.05,91.8,0.20612,0.00015,13.94261]
[1776362870198,38.93,74390.71,91.8,0.20517,0.00015,13.90324]
[1776362871029,38.93,74390.71,91.8,0.20517,0.00015,13.90324]
[1776362871031,38.93,74390.71,91.8,0.20517,0.00015,13.90324]
[1776362871105,38.93,74390.71,91.8,0.20517,0.00015,13.90324]
[1776362871250,38.93,74382.62,91.8,0.20396,0.00015,13.85286]
[1776362872233,38.93,74375.74,91.8,0.20293,0.00015,13.81]
[1776362872459,38.93,74375.74,91.8,0.20293,0.00015,13.81]
[1776362872836,38.93,74375.74,91.8,0.20293,0.00015,13.81]
[1776362872941,38.93,74375.74,91.8,0.20293,0.00015,13.81]
[1776362874174,38.93,74372.39,91.8,0.20243,0.00015,13.78909]
[1776362874203,38.93,74372.39,91.8,0.20243,0.00015,13.78909]
[1776362874175,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874433,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874861,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874883,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874886,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874897,38.93,74363.88,91.8,0.20117,0.00015,13.73607]
[1776362874960,38.93,74362.37,91.8,0.20095,0.00015,13.72668]
[1776362876092,38.93,74362.37,91.8,0.20095,0.00015,13.72668]
[1776362881244,38.93,74356.73,91.8,0.20011,0.00015,13.69104]
[1776362881283,38.93,74349.76,91.8,0.19908,0.00015,13.64747]
[1776362881359,38.93,74349.76,91.8,0.19908,0.00015,13.64747]
[1776362881418,38.93,74349.76,91.8,0.19908,0.00015,13.64747]
[1776362881723,38.93,74349.76,91.8,0.19908,0.00015,13.64747]
[1776362881780,38.93,74349.76,91.8,0.19908,0.00015,13.64747]
[1776362881888,38.93,74336.0,91.8,0.19707,0.00015,13.5614]
[1776362882818,38.93,74336.0,91.8,0.19707,0.00015,13.5614]
[1776362882838,38.93,74336.0,91.8,0.19707,0.00015,13.5614]
[1776362883037,38.93,74336.0,91.8,0.19707,0.00015,13.5614]
[1776362883208,38.93,74326.75,91.8,0.19572,0.00015,13.50342]
[1776362883330,38.93,74326.75,91.8,0.19572,0.00015,13.50342]
[1776362883579,38.93,74326.75,91.8,0.19572,0.00015,13.50342]
[1776362883837,38.93,74326.75,91.8,0.19572,0.00015,13.50342]
[1776362886122,38.93,74319.98,91.8,0.19473,0.00014,13.46085]
[1776362889210,38.93,74313.9,91.8,0.19385,0.00014,13.42262]
[1776362889219,38.93,74313.9,91.8,0.19385,0.00014,13.42262]
[1776362889310,38.93,74313.7,91.8,0.19382,0.00014,13.42136]
[1776362889671,38.93,74313.7,91.8,0.19382,0.00014,13.42136]
[1776362889753,38.93,74313.7,91.8,0.19382,0.00014,13.42136]
[1776362892566,38.93,74308.0,91.8,0.19299,0.00014,13.3851]
[1776362892678,38.93,74308.0,91.8,0.19299,0.00014,13.3851]
[1776362896354,38.92,74300.61,91.8,0.19192,0.00014,13.33819]
[1776362899370,38.92,74297.63,91.8,0.19148,0.00014,13.31916]
[1776362899382,38.92,74297.63,91.8,0.19148,0.00014,13.31916]
[1776362901549,38.92,74302.79,91.8,0.19222,0.00014,13.35146]
[1776362901569,38.92,74302.79,91.8,0.19222,0.00014,13.35146]
[1776362902295,38.92,74302.79,91.8,0.19222,0.00014,13.35146]
[1776362902417,38.92,74304.12,91.8,0.19241,0.00014,13.35974]
[1776362903050,38.92,74304.12,91.8,0.19241,0.00014,13.35974]
[1776362903054,38.92,74304.12,91.8,0.19241,0.00014,13.35974]
[1776362903290,38.92,74312.1,91.8,0.19356,0.00014,13.40979]
[1776362904667,38.92,74314.47,91.8,0.1939,0.00014,13.42463]
[1776362905341,38.92,74316.65,91.8,0.19421,0.00014,13.43825]
[1776362906036,38.92,74316.65,91.8,0.19421,0.00014,13.43825]
[1776362906402,38.92,74317.08,91.8,0.19428,0.00014,13.44102]
[1776362907160,38.92,74317.08,91.8,0.19428,0.00014,13.44102]
[1776362907229,38.92,74316.9,91.8,0.19425,0.00014,13.43996]
[1776362907879,38.92,74316.9,91.8,0.19425,0.00014,13.43996]
[1776362908778,38.92,74314.41,91.8,0.19389,0.00014,13.42432]
[1776362909163,38.92,74314.41,91.8,0.19389,0.00014,13.42432]
[1776362910039,38.92,74317.29,91.8,0.19431,0.00014,13.4424]
[1776362910842,38.92,74317.59,91.8,0.19435,0.00014,13.44426]
[1776362915927,38.92,74318.84,91.8,0.19447,0.00014,13.44677]
[1776362915930,38.92,74318.84,91.8,0.19447,0.00014,13.44677]
[1776362915939,38.92,74318.84,91.8,0.19447,0.00014,13.44677]
[1776362916133,38.92,74324.28,91.8,0.19526,0.00015,13.48088]
[1776362916815,38.92,74324.28,91.8,0.19526,0.00015,13.48088]
[1776362918300,38.92,74328.94,91.8,0.19594,0.00015,13.51012]
[1776362918823,38.92,74331.3,91.8,0.19628,0.00015,13.5249]
[1776362919075,38.92,74331.3,91.8,0.19628,0.00015,13.5249]
[1776362919078,38.92,74331.3,91.8,0.19628,0.00015,13.5249]
[1776362919173,38.92,74331.3,91.8,0.19628,0.00015,13.5249]
[1776362922748,38.92,74333.8,91.8,0.19665,0.00015,13.54046]
[1776362922773,38.92,74333.8,91.8,0.19665,0.00015,13.54046]
[1776362923521,38.92,74335.5,91.8,0.19689,0.00015,13.55107]
[1776362924083,38.92,74335.5,91.8,0.19689,0.00015,13.55107]
[1776362924498,38.92,74340.48,91.8,0.19762,0.00015,13.58217]
[1776362926123,38.92,74343.21,91.8,0.19802,0.00015,13.59916]
[1776362926631,38.92,74344.25,91.8,0.19817,0.00015,13.60555]
[1776362926937,38.92,74344.25,91.8,0.19817,0.00015,13.60555]
[1776362930162,38.92,74343.51,91.8,0.19805,0.00015,13.60059]
[1776362930214,38.92,74343.51,91.8,0.19805,0.00015,13.60059]
[1776362930499,38.92,74341.31,91.8,0.19772,0.00015,13.58672]
[1776362932877,38.92,74343.02,91.8,0.19797,0.00015,13.59722]
[1776362933691,38.92,74344.05,91.8,0.19812,0.00015,13.60355]
[1776362935546,38.92,74344.04,91.8,0.19811,0.00015,13.60324]
[1776362936077,38.92,74344.04,91.8,0.19811,0.00015,13.60324]
[1776362940869,38.91,74346.29,91.8,0.19842,0.00015,13.61661]
[1776362942791,38.91,74346.59,91.8,0.19846,0.00015,13.61819]
[1776362943524,38.91,74346.66,91.8,0.19847,0.00015,13.61847]
[1776362943578,38.91,74346.66,91.8,0.19847,0.00015,13.61847]
[1776362944206,38.91,74346.66,91.8,0.19847,0.00015,13.61847]
[1776362948078,38.91,74344.36,91.8,0.19812,0.00015,13.60356]
[1776362952519,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362952778,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362952968,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362952998,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362953083,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362953252,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362953376,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362953383,38.91,74343.79,91.8,0.19802,0.00015,13.5995]
[1776362954142,38.91,74343.6,91.8,0.19799,0.00015,13.59809]
[1776362954208,38.91,74335.31,91.8,0.19677,0.00015,13.54596]
[1776362955235,38.91,74325.62,91.8,0.19536,0.00015,13.48506]
[1776362956067,38.91,74325.62,91.8,0.19536,0.00015,13.48506]
[1776362957385,38.91,74324.06,91.8,0.19513,0.00015,13.47516]
[1776362957566,38.91,74325.89,91.8,0.19539,0.00015,13.48655]
[1776362958170,38.91,74325.89,91.8,0.19539,0.00015,13.48655]
[1776362958666,38.9,74326.13,91.8,0.19542,0.00015,13.48794]
[1776362962728,38.9,74324.95,91.8,0.19524,0.00015,13.48021]
[1776362962748,38.9,74323.81,91.8,0.19507,0.00015,13.47285]
[1776362965300,38.9,74323.07,91.8,0.19497,0.00015,13.46821]
[1776362965350,38.9,74323.07,91.8,0.19497,0.00015,13.46821]
[1776362965401,38.9,74323.07,91.8,0.19497,0.00015,13.46821]
[1776362965361,38.9,74322.71,91.8,0.19492,0.00015,13.46606]
[1776362966374,38.9,74322.71,91.8,0.19492,0.00015,13.46606]
[1776362969728,38.9,74314.95,91.8,0.19379,0.00014,13.41715]
[1776362971252,38.9,74314.44,91.8,0.19371,0.00014,13.41393]
[1776362971309,38.9,74314.44,91.8,0.19371,0.00014,13.41393]
[1776362971380,38.9,74314.44,91.8,0.19371,0.00014,13.41393]
[1776362972410,38.9,74309.68,91.8,0.19297,0.00014,13.37878]
[1776362971723,38.9,74300.46,91.8,0.19164,0.00014,13.32067]
[1776362973499,38.9,74301.71,91.8,0.19182,0.00014,13.32849]
[1776362975137,38.9,74301.5,91.8,0.19179,0.00014,13.32711]
[1776362976395,38.9,74302.75,91.8,0.19197,0.00014,13.33492]
[1776362976399,38.9,74302.75,91.8,0.19197,0.00014,13.33492]
[1776362976753,38.9,74302.58,91.8,0.19194,0.00014,13.33385]
[1776362976931,38.9,74302.58,91.8,0.19194,0.00014,13.33385]
[1776362977540,38.9,74303.43,91.8,0.19206,0.00014,13.33907]
[1776362977570,38.9,74303.43,91.8,0.19206,0.00014,13.33907]
[1776362978236,38.9,74303.43,91.8,0.19206,0.00014,13.33907]
[1776362978316,38.9,74303.43,91.8,0.19206,0.00014,13.33907]
[1776362978454,38.9,74302.45,91.8,0.19192,0.00014,13.33284]
[1776362978643,38.9,74302.45,91.8,0.19192,0.00014,13.33284]
[1776362980084,38.9,74297.96,91.8,0.19127,0.00014,13.30452]
[1776362980167,38.9,74297.96,91.8,0.19127,0.00014,13.30452]
[1776362980282,38.9,74297.96,91.8,0.19127,0.00014,13.30452]
[1776362980318,38.9,74297.96,91.8,0.19127,0.00014,13.30452]
[1776362980356,38.9,74297.96,91.8,0.19127,0.00014,13.30452]
[1776362980394,38.9,74295.91,91.8,0.19098,0.00014,13.29158]
[1776362981234,38.9,74295.91,91.8,0.19098,0.00014,13.29158]
[1776362981248,38.9,74295.91,91.8,0.19098,0.00014,13.29158]
[1776362981882,38.9,74289.83,91.8,0.19011,0.00014,13.25316]
[1776362983444,38.9,74281.71,91.8,0.18895,0.00014,13.20186]
[1776362983576,38.9,74281.71,91.8,0.18895,0.00014,13.20186]
[1776362983719,38.9,74281.71,91.8,0.18895,0.00014,13.20186]
[1776362985175,38.9,74277.11,91.8,0.18829,0.00014,13.17283]
[1776362985211,38.9,74277.11,91.8,0.18829,0.00014,13.17283]
[1776362985360,38.9,74277.11,91.8,0.18829,0.00014,13.17283]
[1776362985396,38.9,74277.11,91.8,0.18829,0.00014,13.17283]
[1776362985387,38.9,74276.1,91.8,0.18815,0.00014,13.16647]
[1776362986658,38.9,74266.62,91.8,0.1868,0.00014,13.10648]
[1776362989466,38.9,74264.53,91.8,0.1865,0.00014,13.09309]
[1776362989573,38.9,74264.53,91.8,0.1865,0.00014,13.09309]
[1776362989633,38.9,74264.53,91.8,0.1865,0.00014,13.09309]
[1776362989946,38.9,74264.53,91.8,0.1865,0.00014,13.09309]
[1776362990077,38.9,74264.53,91.8,0.1865,0.00014,13.09309]
[1776362990761,38.9,74263.19,91.8,0.18631,0.00014,13.08458]
[1776362991768,38.9,74259.07,91.8,0.18573,0.00014,13.05846]
[1776362996114,38.9,74255.67,91.8,0.18525,0.00014,13.03688]
[1776362996291,38.9,74255.67,91.8,0.18525,0.00014,13.03688]
[1776362998112,38.9,74256.74,91.8,0.1854,0.00014,13.04362]
[1776362999217,38.9,74258.5,91.8,0.18565,0.00014,13.05473]
[1776363000030,38.9,74259.46,91.8,0.18578,0.00014,13.06076]
[1776363000468,38.9,74259.15,91.8,0.18574,0.00014,13.05875]
[1776363000985,38.9,74259.15,91.8,0.18574,0.00014,13.05875]
[1776363001083,38.9,74259.15,91.8,0.18574,0.00014,13.05875]
[1776363001895,38.9,74276.0,91.8,0.18812,0.00014,13.16515]
[1776363002547,38.9,74276.0,91.8,0.18812,0.00014,13.16515]
[1776363002611,38.9,74276.0,91.8,0.18812,0.00014,13.16515]
[1776363002672,38.9,74276.0,91.8,0.18812,0.00014,13.16515]
[1776363003402,38.9,74276.0,91.8,0.18812,0.00014,13.16515]
[1776363003066,38.9,74278.07,91.8,0.18841,0.00014,13.17807]
[1776363003777,38.9,74278.07,91.8,0.18841,0.00014,13.17807]
[1776363005162,38.9,74282.96,91.8,0.18911,0.00014,13.20892]
[1776363005463,38.9,74283.51,91.8,0.18918,0.00014,13.21234]
[1776363006900,38.9,74288.71,91.8,0.18992,0.00014,13.24508]
[1776363006903,38.9,74288.71,91.8,0.18992,0.00014,13.24508]
[1776363007179,38.9,74288.71,91.8,0.18992,0.00014,13.24508]
[1776363007192,38.9,74288.71,91.8,0.18992,0.00014,13.24508]
[1776363007220,38.9,74288.71,91.8,0.18992,0.00014,13.24508]
[1776363007306,38.9,74292.33,91.8,0.19044,0.00014,13.26781]
[1776363008113,38.9,74292.33,91.8,0.19044,0.00014,13.26781]
[1776363009072,38.9,74293.86,91.8,0.19066,0.00014,13.27744]
[1776363009422,38.9,74293.86,91.8,0.19066,0.00014,13.27744]
[1776363009538,38.9,74293.29,91.8,0.19058,0.00014,13.27384]
[1776363010094,38.9,74293.29,91.8,0.19058,0.00014,13.27384]
[1776363011084,38.9,74292.87,91.8,0.19052,0.00014,13.27118]
[1776363011413,38.9,74292.87,91.8,0.19052,0.00014,13.27118]
[1776363011583,38.9,74293.95,91.8,0.19067,0.00014,13.27798]
[1776363011781,38.9,74293.95,91.8,0.19067,0.00014,13.27798]
[1776363012372,38.9,74293.95,91.8,0.19067,0.00014,13.27798]
[1776363012137,38.9,74303.26,91.8,0.19201,0.00014,13.33658]
[1776363013084,38.89,74311.41,91.8,0.19318,0.00014,13.38775]
[1776363014180,38.89,74311.41,91.8,0.19318,0.00014,13.38775]
[1776363014929,38.89,74314.33,91.8,0.1936,0.00014,13.40595]
[1776363015440,38.89,74314.33,91.8,0.1936,0.00014,13.40595]
[1776363015841,38.89,74309.0,91.8,0.19282,0.00014,13.37228]
[1776363016366,38.89,74300.83,91.8,0.19164,0.00014,13.32076]
[1776363017597,38.89,74295.82,91.8,0.19092,0.00014,13.28916]
[1776363020328,38.89,74292.94,91.8,0.19051,0.00014,13.27099]
[1776363020762,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363020770,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363020785,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363020816,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363020897,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363021182,38.89,74293.16,91.8,0.19054,0.00014,13.27239]
[1776363021293,38.89,74285.98,91.8,0.18952,0.00014,13.22713]
[1776363021920,38.89,74276.23,91.8,0.18813,0.00014,13.16553]
[1776363024143,38.89,74274.68,91.8,0.18791,0.00014,13.15575]
[1776363024280,38.89,74274.68,91.8,0.18791,0.00014,13.15575]
[1776363025450,38.89,74273.47,91.8,0.18773,0.00014,13.14812]
[1776363026995,38.89,74270.37,91.8,0.1873,0.00014,13.12861]
[1776363031017,38.89,74273.8,91.8,0.18779,0.00014,13.15036]
[1776363031113,38.89,74273.8,91.8,0.18779,0.00014,13.15036]
[1776363032706,38.89,74272.28,91.8,0.18752,0.00014,13.13556]
[1776363033504,38.89,74275.57,91.8,0.18798,0.00014,13.15635]
[1776363034799,38.89,74275.9,91.8,0.18803,0.00014,13.15842]
[1776363039324,38.89,74277.05,91.8,0.1882,0.00014,13.16585]
[1776363041019,38.89,74278.24,91.8,0.18837,0.00014,13.17346]
[1776363041022,38.89,74278.24,91.8,0.18837,0.00014,13.17346]
[1776363043079,38.89,74280.17,91.8,0.18864,0.00014,13.18565]
[1776363045333,38.89,74271.88,91.8,0.18746,0.00014,13.13326]
[1776363045376,38.89,74271.88,91.8,0.18746,0.00014,13.13326]
[1776363048120,38.89,74269.7,91.8,0.18716,0.00014,13.11955]
[1776363050744,38.89,74272.25,91.8,0.18752,0.00014,13.13572]
[1776363050783,38.89,74272.25,91.8,0.18752,0.00014,13.13572]
[1776363050882,38.89,74272.25,91.8,0.18752,0.00014,13.13572]
[1776363050915,38.89,74272.25,91.8,0.18752,0.00014,13.13572]
[1776363053628,38.89,74271.85,91.8,0.18746,0.00014,13.13316]
[1776363055116,38.89,74271.5,91.8,0.18741,0.00014,13.13097]
[1776363056536,38.89,74275.68,91.8,0.18801,0.00014,13.15737]
[1776363056790,38.89,74275.68,91.8,0.18801,0.00014,13.15737]
[1776363057188,38.9,74283.0,91.8,0.18905,0.00014,13.20369]
[1776363058733,38.9,74286.52,91.8,0.18955,0.00014,13.22596]
[1776363060215,38.9,74287.35,91.8,0.18967,0.00014,13.23124]
[1776363060232,38.9,74287.35,91.8,0.18967,0.00014,13.23124]
[1776363060232,38.9,74287.35,91.8,0.18967,0.00014,13.23124]
[1776363060282,38.9,74287.35,91.8,0.18967,0.00014,13.23124]
[1776363060309,38.9,74287.35,91.8,0.18967,0.00014,13.23124]
[1776363060779,38.9,74289.12,91.8,0.18993,0.00014,13.24244]
[1776363061060,38.9,74289.12,91.8,0.18993,0.00014,13.24244]
[1776363061085,38.9,74289.12,91.8,0.18993,0.00014,13.24244]
[1776363061351,38.9,74302.58,91.8,0.19186,0.00014,13.32724]
[1776363062530,38.9,74306.29,91.8,0.19239,0.00014,13.3505]
[1776363062558,38.9,74306.29,91.8,0.19239,0.00014,13.3505]
[1776363063131,38.9,74306.29,91.8,0.19239,0.00014,13.3505]
[1776363063888,38.9,74308.23,91.8,0.19267,0.00014,13.36259]
[1776363064789,38.89,74310.96,91.8,0.19306,0.00014,13.37963]
[1776363066375,38.89,74313.22,91.8,0.19338,0.00014,13.39368]
[1776363066390,38.89,74313.22,91.8,0.19338,0.00014,13.39368]
[1776363066493,38.89,74313.14,91.8,0.19336,0.00014,13.39301]
[1776363068369,38.89,74316.16,91.8,0.1938,0.00014,13.41197]
[1776363068418,38.89,74316.16,91.8,0.1938,0.00014,13.41197]
[1776363068524,38.89,74316.16,91.8,0.1938,0.00014,13.41197]
[1776363069274,38.89,74323.91,91.8,0.19492,0.00015,13.46052]
[1776363069536,38.89,74323.91,91.8,0.19492,0.00015,13.46052]
[1776363069596,38.89,74323.91,91.8,0.19492,0.00015,13.46052]
[1776363069625,38.89,74323.91,91.8,0.19492,0.00015,13.46052]
[1776363071668,38.89,74329.43,91.8,0.19572,0.00015,13.4949]
[1776363071933,38.89,74329.43,91.8,0.19572,0.00015,13.4949]
[1776363074335,38.89,74323.06,91.8,0.19478,0.00015,13.45465]
[1776363075511,38.89,74318.94,91.8,0.19419,0.00014,13.42867]
[1776363076324,38.89,74315.8,91.8,0.19372,0.00014,13.40867]
[1776363077022,38.89,74315.8,91.8,0.19372,0.00014,13.40867]
[1776363077202,38.89,74315.8,91.8,0.19372,0.00014,13.40867]
[1776363077335,38.89,74315.8,91.8,0.19372,0.00014,13.40867]
[1776363077406,38.89,74314.61,91.8,0.19355,0.00014,13.401]
[1776363077810,38.89,74314.61,91.8,0.19355,0.00014,13.401]
[1776363078383,38.89,74314.0,91.8,0.19346,0.00014,13.39713]
[1776363078641,38.89,74314.0,91.8,0.19346,0.00014,13.39713]
[1776363079373,38.89,74314.0,91.8,0.19346,0.00014,13.39713]
[1776363084380,38.88,74315.6,91.8,0.19366,0.00014,13.40613]
[1776363088213,38.88,74311.41,91.8,0.19305,0.00014,13.37925]
[1776363093448,38.88,74314.38,91.8,0.1934,0.00014,13.39174]
[1776363096799,38.88,74315.81,91.8,0.19359,0.00014,13.40024]
[1776363096818,38.88,74315.81,91.8,0.19359,0.00014,13.40024]
[1776363097476,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363097815,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363097855,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363098142,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363098168,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363098181,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363098225,38.88,74322.14,91.8,0.19451,0.00015,13.43985]
[1776363098483,38.88,74331.85,91.8,0.19592,0.00015,13.50064]
[1776363099274,38.88,74331.85,91.8,0.19592,0.00015,13.50064]
[1776363099443,38.88,74331.85,91.8,0.19592,0.00015,13.50064]
[1776363101088,38.88,74335.55,91.8,0.19645,0.00015,13.52381]
[1776363101160,38.88,74335.55,91.8,0.19645,0.00015,13.52381]
[1776363101223,38.88,74335.55,91.8,0.19645,0.00015,13.52381]
[1776363101862,38.88,74339.4,91.8,0.19702,0.00015,13.54791]
[1776363102192,38.88,74339.4,91.8,0.19702,0.00015,13.54791]
[1776363102309,38.88,74339.4,91.8,0.19702,0.00015,13.54791]
[1776363102418,38.88,74339.4,91.8,0.19702,0.00015,13.54791]
[1776363102511,38.88,74351.45,91.8,0.19878,0.00015,13.62327]
[1776363103518,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363103815,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363103817,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363104306,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363104438,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363104613,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363104643,38.88,74358.99,91.8,0.19989,0.00015,13.67037]
[1776363104774,38.88,74359.87,91.8,0.20002,0.00015,13.67579]
[1776363105309,38.88,74359.87,91.8,0.20002,0.00015,13.67579]
[1776363105532,38.87,74344.67,91.8,0.19778,0.00015,13.58067]
[1776363105601,38.87,74344.67,91.8,0.19778,0.00015,13.58067]
[1776363106409,38.87,74344.67,91.8,0.19778,0.00015,13.58067]
[1776363106611,38.88,74339.15,91.8,0.19697,0.00015,13.54615]
[1776363107341,38.88,74339.15,91.8,0.19697,0.00015,13.54615]
[1776363108020,38.88,74339.58,91.8,0.19704,0.00015,13.54893]
[1776363108499,38.88,74339.58,91.8,0.19704,0.00015,13.54893]
[1776363108845,38.88,74341.72,91.8,0.19735,0.00015,13.56242]
[1776363110132,38.88,74342.1,91.8,0.19741,0.00015,13.56487]
[1776363111976,38.88,74347.8,91.8,0.19825,0.00015,13.60067]
[1776363112923,38.88,74347.8,91.8,0.19825,0.00015,13.60069]
[1776363112958,38.88,74347.8,91.8,0.19825,0.00015,13.60069]
[1776363113480,38.88,74347.8,91.8,0.19825,0.00015,13.60069]
[1776363113596,38.88,74348.6,91.8,0.19837,0.00015,13.60572]
[1776363113634,38.88,74348.6,91.8,0.19837,0.00015,13.60572]
[1776363114084,38.88,74348.6,91.8,0.19837,0.00015,13.60572]
[1776363115710,38.88,74350.97,91.8,0.19872,0.00015,13.62056]
[1776363116277,38.88,74353.34,91.8,0.19906,0.00015,13.63537]
[1776363117921,38.88,74355.13,91.8,0.19933,0.00015,13.64655]
[1776363117946,38.88,74355.13,91.8,0.19933,0.00015,13.64655]
[1776363118004,38.88,74355.13,91.8,0.19933,0.00015,13.64655]
[1776363118269,38.88,74355.13,91.8,0.19933,0.00015,13.64655]
[1776363118370,38.88,74359.27,91.8,0.19993,0.00015,13.6721]
[1776363118870,38.88,74359.27,91.8,0.19993,0.00015,13.6721]
[1776363118971,38.88,74366.73,91.8,0.20103,0.00015,13.71874]
[1776363120776,38.88,74370.62,91.8,0.20161,0.00015,13.74302]
[1776363120877,38.88,74370.62,91.8,0.20161,0.00015,13.74302]
[1776363121028,38.88,74370.62,91.8,0.20161,0.00015,13.74302]
[1776363121125,38.88,74370.62,91.8,0.20161,0.00015,13.74302]
[1776363121590,38.88,74370.62,91.8,0.20161,0.00015,13.74302]
[1776363121509,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363121939,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122076,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122439,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122446,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122529,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122581,38.88,74378.55,91.8,0.20278,0.00015,13.7924]
[1776363122522,38.88,74392.6,91.8,0.20488,0.00015,13.87981]
[1776363123447,38.88,74392.6,91.8,0.20488,0.00015,13.87981]
[1776363123554,38.88,74395.64,91.8,0.20533,0.00015,13.89853]
[1776363124717,38.87,74396.93,91.8,0.20552,0.00015,13.90636]
[1776363125305,38.87,74396.93,91.8,0.20552,0.00015,13.90636]
[1776363125386,38.87,74398.19,91.8,0.2057,0.00015,13.91399]
[1776363126121,38.87,74398.19,91.8,0.2057,0.00015,13.91399]
[1776363126560,38.87,74397.52,91.8,0.2056,0.00015,13.90978]
[1776363127141,38.87,74397.52,91.8,0.2056,0.00015,13.90978]
[1776363127190,38.87,74398.4,91.8,0.20573,0.00015,13.91506]
[1776363129178,38.87,74399.25,91.8,0.20586,0.00015,13.92028]
[1776363129217,38.87,74400.89,91.8,0.2061,0.00015,13.93039]
[1776363130524,38.87,74400.89,91.8,0.2061,0.00015,13.93039]
[1776363132987,38.87,74402.35,91.8,0.20631,0.00015,13.93902]
[1776363133019,38.87,74402.35,91.8,0.20631,0.00015,13.93902]
[1776363133592,38.87,74402.35,91.8,0.20631,0.00015,13.93902]
[1776363133604,38.87,74402.35,91.8,0.20631,0.00015,13.93902]
[1776363133092,38.87,74403.21,91.8,0.20643,0.00015,13.94393]
[1776363134208,38.87,74403.21,91.8,0.20643,0.00015,13.94393]
[1776363134243,38.87,74403.21,91.8,0.20643,0.00015,13.94393]
[1776363134309,38.87,74405.72,91.8,0.20681,0.00015,13.95951]
[1776363134729,38.87,74405.72,91.8,0.20681,0.00015,13.95951]
[1776363135070,38.87,74405.72,91.8,0.20681,0.00015,13.95951]
[1776363136089,38.87,74405.28,91.8,0.20674,0.00015,13.9568]
[1776363136211,38.87,74405.28,91.8,0.20674,0.00015,13.9568]
[1776363136667,38.87,74406.15,91.8,0.20687,0.00015,13.96221]
[1776363137163,38.87,74414.11,91.8,0.20807,0.00015,14.01149]
[1776363138454,38.87,74414.11,91.8,0.20807,0.00015,14.01149]
[1776363138460,38.87,74414.11,91.8,0.20807,0.00015,14.01149]
[1776363139309,38.87,74413.56,91.8,0.20799,0.00015,14.00805]
[1776363139593,38.87,74413.56,91.8,0.20799,0.00015,14.00805]
[1776363140483,38.87,74412.4,91.8,0.20781,0.00015,14.00077]
[1776363143258,38.87,74412.13,91.8,0.20777,0.00015,13.99903]
[1776363145222,38.87,74412.03,91.8,0.20775,0.00015,13.99836]
[1776363150816,38.87,74413.33,91.8,0.20794,0.00015,14.00619]
[1776363151492,38.87,74413.33,91.8,0.20794,0.00015,14.00619]
[1776363156899,38.87,74413.11,91.8,0.20785,0.00015,13.99943]
[1776363161935,38.87,74413.07,91.8,0.20784,0.00015,13.99905]
[1776363163017,38.87,74413.07,91.8,0.20784,0.00015,13.99905]
[1776363164420,38.87,74413.57,91.8,0.20792,0.00015,14.00212]
[1776363167216,38.87,74413.23,91.8,0.20786,0.00015,13.99993]
[1776363169210,38.87,74409.52,91.8,0.2073,0.00015,13.97691]
[1776363169627,38.87,74409.52,91.8,0.2073,0.00015,13.97691]
[1776363170216,38.87,74408.92,91.8,0.20721,0.00015,13.97319]
[1776363171215,38.87,74408.24,91.8,0.20711,0.00015,13.96899]
[1776363171292,38.87,74408.24,91.8,0.20711,0.00015,13.96899]
[1776363172590,38.87,74408.12,91.8,0.20709,0.00015,13.96825]
[1776363172594,38.87,74408.12,91.8,0.20709,0.00015,13.96825]
[1776363172603,38.87,74408.12,91.8,0.20709,0.00015,13.96825]
[1776363172641,38.87,74408.12,91.8,0.20709,0.00015,13.96825]
[1776363172899,38.87,74411.35,91.8,0.20758,0.00015,13.98826]
[1776363173084,38.87,74411.35,91.8,0.20758,0.00015,13.98826]
[1776363173471,38.87,74421.21,91.8,0.20907,0.00015,14.0492]
[1776363174063,38.87,74421.21,91.8,0.20907,0.00015,14.0492]
[1776363174660,38.87,74429.72,91.8,0.21035,0.00015,14.10163]
[1776363175010,38.87,74429.72,91.8,0.21035,0.00015,14.10163]
[1776363176672,38.86,74431.62,91.8,0.21063,0.00015,14.11304]
[1776363176820,38.86,74431.62,91.8,0.21063,0.00015,14.11304]
[1776363179900,38.86,74433.95,91.8,0.21098,0.00015,14.1269]
[1776363180090,38.86,74433.95,91.8,0.21098,0.00015,14.1269]
[1776363181786,38.86,74425.27,91.8,0.20965,0.00015,14.07305]
[1776363183673,38.86,74427.92,91.8,0.21005,0.00015,14.08929]
[1776363184356,38.86,74428.7,91.8,0.21016,0.00015,14.09397]
[1776363184737,38.86,74428.72,91.8,0.21016,0.00015,14.09396]
[1776363185416,38.86,74417.49,91.8,0.20846,0.00015,14.02447]
[1776363188025,38.86,74414.14,91.8,0.20795,0.00015,14.00367]
[1776363188026,38.86,74414.14,91.8,0.20795,0.00015,14.00367]
[1776363188234,38.86,74414.14,91.8,0.20795,0.00015,14.00367]
[1776363188363,38.86,74414.14,91.8,0.20795,0.00015,14.00367]
[1776363189180,38.86,74413.53,91.8,0.20786,0.00015,13.99987]
[1776363192619,38.86,74413.12,91.8,0.2078,0.00015,13.99728]
[1776363193167,38.86,74401.44,91.8,0.20604,0.00015,13.92492]
[1776363196713,38.86,74399.74,91.8,0.20579,0.00015,13.91463]
[1776363198317,38.86,74401.09,91.8,0.20599,0.00015,13.92309]
[1776363199023,38.86,74402.22,91.8,0.20617,0.00015,13.93018]
[1776363204215,38.86,74402.58,91.8,0.20623,0.00015,13.93277]
[1776363204436,38.86,74402.58,91.8,0.20623,0.00015,13.93277]
[1776363204452,38.86,74402.58,91.8,0.20623,0.00015,13.93277]
[1776363204628,38.86,74400.46,91.8,0.20591,0.00015,13.91969]
[1776363205528,38.86,74400.46,91.8,0.20591,0.00015,13.91969]
[1776363205705,38.86,74394.64,91.8,0.20504,0.00015,13.88354]
[1776363205861,38.86,74394.64,91.8,0.20504,0.00015,13.88354]
[1776363205871,38.86,74394.64,91.8,0.20504,0.00015,13.88354]
[1776363206084,38.86,74394.64,91.8,0.20504,0.00015,13.88354]
[1776363206385,38.86,74394.64,91.8,0.20504,0.00015,13.88354]
[1776363206620,38.86,74382.7,91.8,0.20326,0.00015,13.80932]
[1776363207632,38.86,74382.7,91.8,0.20326,0.00015,13.80932]
[1776363210142,38.86,74381.98,91.8,0.20315,0.00015,13.80471]
[1776363211030,38.86,74381.86,91.8,0.20313,0.00015,13.80392]
[1776363213418,38.86,74381.55,91.8,0.20303,0.00015,13.79671]
[1776363216181,38.86,74381.81,91.8,0.20306,0.00015,13.79826]
[1776363218615,38.86,74382.5,91.8,0.20316,0.00015,13.80247]
[1776363218801,38.86,74383.03,91.8,0.20324,0.00015,13.80573]
[1776363221172,38.86,74382.9,91.8,0.20322,0.00015,13.80484]
[1776363226402,38.86,74381.72,91.8,0.20304,0.00015,13.79732]
[1776363229626,38.86,74382.04,91.8,0.20309,0.00015,13.79926]
[1776363232248,38.86,74381.92,91.8,0.20307,0.00015,13.79843]
[1776363232523,38.86,74381.92,91.8,0.20307,0.00015,13.79843]
[1776363232678,38.86,74381.92,91.8,0.20307,0.00015,13.79843]
[1776363232707,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363232985,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363233049,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363233072,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363233087,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363233697,38.86,74384.46,91.8,0.20345,0.00015,13.81421]
[1776363233451,38.86,74393.59,91.8,0.20481,0.00015,13.87106]
[1776363234695,38.86,74393.59,91.8,0.20481,0.00015,13.87106]
[1776363234734,38.86,74393.59,91.8,0.20481,0.00015,13.87106]
[1776363235162,38.86,74396.97,91.8,0.20532,0.00015,13.89207]
[1776363235806,38.86,74397.78,91.8,0.20544,0.00015,13.89709]
[1776363235827,38.86,74397.78,91.8,0.20544,0.00015,13.89709]
[1776363235861,38.86,74397.78,91.8,0.20544,0.00015,13.89709]
[1776363236237,38.86,74397.78,91.8,0.20544,0.00015,13.89709]
[1776363240212,38.86,74401.42,91.8,0.20598,0.00015,13.91953]
[1776363240263,38.86,74401.42,91.8,0.20598,0.00015,13.91953]
[1776363240338,38.86,74401.42,91.8,0.20598,0.00015,13.91953]
[1776363240465,38.86,74401.42,91.8,0.20598,0.00015,13.91953]
[1776363240624,38.86,74401.42,91.8,0.20598,0.00015,13.91953]
[1776363241599,38.86,74396.41,91.8,0.20523,0.00015,13.88838]
[1776363242158,38.86,74395.4,91.8,0.20508,0.00015,13.88209]
[1776363243310,38.86,74396.61,91.8,0.20526,0.00015,13.88959]
[1776363243522,38.86,74399.17,91.8,0.20564,0.00015,13.90546]
[1776363244203,38.86,74399.17,91.8,0.20564,0.00015,13.90546]
[1776363244846,38.86,74399.68,91.8,0.20572,0.00015,13.90872]
[1776363247772,38.86,74402.03,91.8,0.20608,0.00015,13.92352]
[1776363252262,38.86,74401.58,91.8,0.20602,0.00015,13.92098]
[1776363252617,38.86,74401.58,91.8,0.20602,0.00015,13.92098]
[1776363252623,38.86,74401.58,91.8,0.20602,0.00015,13.92098]
[1776363252999,38.86,74401.79,91.8,0.20605,0.00015,13.92234]
[1776363253259,38.86,74401.79,91.8,0.20605,0.00015,13.92234]
[1776363255606,38.86,74409.77,91.8,0.20725,0.00015,13.97194]
[1776363258509,38.86,74412.06,91.8,0.2076,0.00015,13.98609]
[1776363261549,38.86,74413.29,91.8,0.20778,0.00015,13.99362]
[1776363264531,38.86,74416.25,91.8,0.20822,0.00015,14.0118]
[1776363269703,38.86,74417.42,91.8,0.20839,0.00015,14.01874]
[1776363274739,38.86,74417.18,91.8,0.2083,0.00015,14.01183]
[1776363276842,38.86,74417.42,91.8,0.20833,0.00015,14.01327]
[1776363277163,38.86,74417.42,91.8,0.20833,0.00015,14.01327]
[1776363277714,38.86,74417.42,91.8,0.20833,0.00015,14.01327]
[1776363278982,38.86,74411.0,91.8,0.20736,0.00015,13.97345]
[1776363279749,38.86,74411.0,91.8,0.20736,0.00015,13.97345]
[1776363285128,38.86,74406.12,91.8,0.20663,0.00015,13.94335]
[1776363285818,38.86,74412.96,91.8,0.20766,0.00015,13.98579]
[1776363287966,38.86,74417.05,91.8,0.20828,0.00015,14.01113]
[1776363289653,38.86,74417.19,91.8,0.2083,0.00015,14.01194]
[1776363289835,38.86,74417.86,91.8,0.2084,0.00015,14.01604]
[1776363289870,38.86,74417.86,91.8,0.2084,0.00015,14.01604]
[1776363290109,38.86,74417.86,91.8,0.2084,0.00015,14.01604]
[1776363292273,38.86,74429.23,91.8,0.21012,0.00015,14.08614]
[1776363293164,38.86,74427.35,91.8,0.20983,0.00015,14.07441]
[1776363295971,38.86,74425.19,91.8,0.2095,0.00015,14.06087]
[1776363296916,38.85,74425.28,91.8,0.20951,0.00015,14.06124]
[1776363299173,38.85,74425.85,91.8,0.20959,0.00015,14.06467]
[1776363302076,38.85,74424.68,91.8,0.20941,0.00015,14.05707]
[1776363302716,38.85,74424.68,91.8,0.20941,0.00015,14.05707]
[1776363303823,38.85,74430.92,91.8,0.21035,0.00015,14.09549]
[1776363305519,38.85,74429.36,91.8,0.21011,0.00015,14.08563]
[1776363311216,38.85,74431.25,91.8,0.21037,0.00015,14.09649]
[1776363313449,38.85,74428.09,91.8,0.20989,0.00015,14.0767]
[1776363315324,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315396,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315421,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315482,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315482,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315527,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315605,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315622,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315628,38.85,74426.2,91.8,0.20959,0.00015,14.06479]
[1776363315676,38.85,74426.09,91.8,0.20957,0.00015,14.064]
[1776363316029,38.85,74426.09,91.8,0.20957,0.00015,14.064]
[1776363316146,38.85,74426.09,91.8,0.20957,0.00015,14.064]
[1776363316150,38.85,74426.09,91.8,0.20957,0.00015,14.064]
[1776363316465,38.85,74426.09,91.8,0.20957,0.00015,14.064]
[1776363316530,38.85,74438.72,91.8,0.21149,0.00015,14.1419]
[1776363317395,38.85,74438.72,91.8,0.21149,0.00015,14.1419]
[1776363317475,38.85,74438.72,91.8,0.21149,0.00015,14.1419]
[1776363317572,38.84,74447.96,91.8,0.2129,0.00015,14.19867]
[1776363319004,38.84,74446.81,91.8,0.21272,0.00015,14.19145]
[1776363319412,38.84,74446.81,91.8,0.21272,0.00015,14.19145]
[1776363319680,38.84,74446.81,91.8,0.21272,0.00015,14.19145]
[1776363321459,38.84,74445.1,91.8,0.21246,0.00015,14.18065]
[1776363321772,38.84,74445.1,91.8,0.21246,0.00015,14.18065]
[1776363321923,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363321994,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363322075,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363322249,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363322401,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363322581,38.84,74446.58,91.8,0.21268,0.00015,14.18963]
[1776363322675,38.84,74453.5,91.8,0.21373,0.00015,14.23201]
[1776363323781,38.84,74468.02,91.8,0.21597,0.00015,14.32096]
[1776363324998,38.84,74467.43,91.8,0.21587,0.00015,14.31718]
[1776363325147,38.84,74467.43,91.8,0.21587,0.00015,14.31718]
[1776363325207,38.84,74467.43,91.8,0.21587,0.00015,14.31718]
[1776363325801,38.84,74459.93,91.8,0.21471,0.00015,14.27108]
[1776363327465,38.84,74455.99,91.8,0.2141,0.00015,14.24682]
[1776363329202,38.84,74451.63,91.8,0.21343,0.00015,14.21993]
[1776363329204,38.84,74451.63,91.8,0.21343,0.00015,14.21993]
[1776363331835,38.84,74449.48,91.8,0.2131,0.00015,14.20666]
[1776363331918,38.84,74452.65,91.8,0.21353,0.00015,14.22093]
[1776363333180,38.84,74459.01,91.8,0.21451,0.00015,14.25994]
[1776363333680,38.84,74459.01,91.8,0.21451,0.00015,14.25994]
[1776363334114,38.84,74463.74,91.8,0.21524,0.00015,14.28885]
[1776363334270,38.84,74463.74,91.8,0.21524,0.00015,14.28885]
[1776363335285,38.84,74459.14,91.8,0.21452,0.00015,14.26054]
[1776363335299,38.84,74450.03,91.8,0.21312,0.00015,14.20453]
[1776363335921,38.84,74450.03,91.8,0.21312,0.00015,14.20453]
[1776363336086,38.84,74450.03,91.8,0.21312,0.00015,14.20453]
[1776363336847,38.84,74437.95,91.8,0.21128,0.00015,14.13018]
[1776363336959,38.84,74437.95,91.8,0.21128,0.00015,14.13018]
[1776363337604,38.84,74437.95,91.8,0.21128,0.00015,14.13018]
[1776363339706,38.84,74430.73,91.8,0.21018,0.00015,14.08567]
[1776363340217,38.84,74430.73,91.8,0.21018,0.00015,14.08567]
[1776363340227,38.84,74430.73,91.8,0.21018,0.00015,14.08567]
[1776363340243,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363341311,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363341347,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363341364,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363341443,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363341490,38.84,74425.88,91.8,0.20944,0.00015,14.05575]
[1776363343730,38.84,74415.13,91.8,0.20781,0.00015,13.98915]
[1776363345344,38.84,74411.75,91.8,0.2073,0.00015,13.96822]
[1776363345473,38.84,74411.75,91.8,0.2073,0.00015,13.96822]
[1776363345538,38.84,74411.75,91.8,0.2073,0.00015,13.96822]
[1776363345552,38.84,74411.75,91.8,0.2073,0.00015,13.96822]
[1776363346266,38.84,74421.82,91.8,0.20883,0.00015,14.03056]
[1776363347390,38.84,74421.82,91.8,0.20883,0.00015,14.03056]
[1776363347613,38.84,74421.82,91.8,0.20883,0.00015,14.03056]
[1776363348248,38.84,74424.54,91.8,0.20924,0.00015,14.04732]
[1776363348325,38.84,74424.54,91.8,0.20924,0.00015,14.04732]
[1776363348549,38.84,74424.54,91.8,0.20924,0.00015,14.04732]
[1776363348671,38.84,74424.54,91.8,0.20924,0.00015,14.04732]
[1776363348939,38.84,74428.78,91.8,0.20988,0.00015,14.07343]
[1776363348976,38.84,74428.78,91.8,0.20988,0.00015,14.07343]
[1776363349091,38.84,74428.78,91.8,0.20988,0.00015,14.07343]
[1776363349744,38.84,74428.78,91.8,0.20988,0.00015,14.07343]
[1776363349795,38.84,74428.78,91.8,0.20988,0.00015,14.07343]
[1776363349815,38.84,74445.62,91.8,0.21244,0.00015,14.17714]
[1776363350619,38.84,74445.62,91.8,0.21244,0.00015,14.17714]
[1776363350710,38.84,74454.18,91.8,0.21375,0.00015,14.22965]
[1776363351601,38.84,74454.18,91.8,0.21375,0.00015,14.22965]
[1776363351607,38.84,74456.09,91.8,0.21404,0.00015,14.24121]
[1776363351981,38.84,74456.09,91.8,0.21404,0.00015,14.24121]
[1776363354348,38.83,74464.74,91.8,0.21537,0.00015,14.2941]
[1776363355623,38.83,74464.13,91.8,0.21527,0.00015,14.29024]
[1776363355818,38.83,74464.13,91.8,0.21527,0.00015,14.29024]
[1776363359169,38.83,74464.3,91.8,0.21528,0.00015,14.29083]
[1776363359176,38.83,74464.3,91.8,0.21528,0.00015,14.29083]
[1776363359831,38.83,74464.3,91.8,0.21528,0.00015,14.29083]
[1776363360441,38.83,74459.25,91.8,0.2145,0.00015,14.25975]
[1776363360496,38.83,74452.5,91.8,0.21347,0.00015,14.21824]
[1776363360969,38.83,74452.5,91.8,0.21347,0.00015,14.21824]
[1776363362329,38.83,74449.8,91.8,0.21305,0.00015,14.20162]
[1776363362349,38.83,74449.8,91.8,0.21305,0.00015,14.20162]
[1776363362387,38.83,74449.8,91.8,0.21305,0.00015,14.20162]
[1776363362457,38.83,74449.8,91.8,0.21305,0.00015,14.20162]
[1776363362633,38.83,74449.8,91.8,0.21305,0.00015,14.20162]
[1776363363318,38.83,74445.54,91.8,0.2124,0.00015,14.1754]
[1776363364154,38.83,74441.19,91.8,0.21173,0.00015,14.14864]
[1776363365096,38.83,74439.49,91.8,0.21148,0.00015,14.13822]
[1776363365923,38.83,74439.49,91.8,0.21148,0.00015,14.13822]
[1776363366054,38.83,74439.6,91.8,0.21149,0.00015,14.13896]
[1776363371465,38.83,74439.31,91.8,0.21146,0.00015,14.13754]
[1776363375236,38.83,74439.08,91.8,0.21143,0.00015,14.13631]
[1776363375238,38.83,74439.08,91.8,0.21143,0.00015,14.13631]
[1776363376523,38.83,74439.3,91.8,0.21146,0.00015,14.13772]
[1776363377140,38.83,74438.93,91.8,0.21141,0.00015,14.1355]
[1776363378353,38.84,74439.25,91.8,0.21146,0.00015,14.13754]
[1776363378518,38.84,74439.25,91.8,0.21146,0.00015,14.13754]
[1776363379259,38.84,74439.23,91.8,0.21146,0.00015,14.13747]
[1776363381220,38.84,74439.79,91.8,0.21155,0.00015,14.14104]
[1776363381534,38.84,74435.72,91.8,0.21093,0.00015,14.11601]
[1776363382545,38.84,74435.72,91.8,0.21093,0.00015,14.11601]
[1776363382630,38.84,74434.83,91.8,0.21079,0.00015,14.1105]
[1776363382971,38.84,74434.83,91.8,0.21079,0.00015,14.1105]
[1776363383791,38.84,74434.83,91.8,0.21079,0.00015,14.1105]
[1776363387652,38.83,74432.05,91.8,0.21035,0.00015,14.09279]
[1776363389206,38.83,74432.35,91.8,0.21039,0.00015,14.09437]
[1776363389841,38.83,74432.35,91.8,0.21039,0.00015,14.09437]
[1776363389960,38.83,74432.35,91.8,0.21039,0.00015,14.09437]
[1776363389963,38.83,74432.35,91.8,0.21039,0.00015,14.09437]
[1776363389998,38.83,74432.92,91.8,0.21048,0.00015,14.09775]
[1776363390815,38.83,74432.92,91.8,0.21048,0.00015,14.09775]
[1776363390961,38.83,74421.98,91.8,0.20881,0.00015,14.03002]
[1776363391167,38.83,74421.98,91.8,0.20881,0.00015,14.03002]
[1776363391598,38.83,74421.98,91.8,0.20881,0.00015,14.03002]
[1776363392335,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363392365,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363392624,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363392774,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363392905,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363392913,38.83,74420.49,91.8,0.20853,0.00015,14.01553]
[1776363393127,38.83,74419.18,91.8,0.20833,0.00015,14.00736]
[1776363393834,38.83,74419.18,91.8,0.20833,0.00015,14.00736]
[1776363393844,38.83,74429.6,91.8,0.20991,0.00015,14.07172]
[1776363394083,38.83,74429.6,91.8,0.20991,0.00015,14.07172]
[1776363394626,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395016,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395497,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395509,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395534,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395548,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395830,38.83,74439.35,91.8,0.21139,0.00015,14.13175]
[1776363395999,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396014,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396014,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396032,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396109,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396205,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396431,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396862,38.83,74442.23,91.8,0.21183,0.00015,14.1493]
[1776363396907,38.83,74452.08,91.8,0.21333,0.00015,14.20969]
[1776363399944,38.83,74457.74,91.8,0.21419,0.00015,14.2441]
[1776363403838,38.82,74455.96,91.8,0.2139,0.00015,14.23242]
[1776363403938,38.82,74455.36,91.8,0.2138,0.00015,14.22856]
[1776363404102,38.82,74455.36,91.8,0.2138,0.00015,14.22856]
[1776363405261,38.82,74455.46,91.8,0.21381,0.00015,14.22912]
[1776363406095,38.82,74454.66,91.8,0.21369,0.00015,14.22416]
[1776363406948,38.82,74454.66,91.8,0.21369,0.00015,14.22416]
[1776363406979,38.82,74454.66,91.8,0.21369,0.00015,14.22416]
[1776363407835,38.82,74454.11,91.8,0.2136,0.00015,14.22074]
[1776363409316,38.82,74452.7,91.8,0.21338,0.00015,14.212]
[1776363409841,38.82,74452.7,91.8,0.21338,0.00015,14.212]
[1776363409915,38.82,74452.7,91.8,0.21338,0.00015,14.212]
[1776363410313,38.82,74453.84,91.8,0.21356,0.00015,14.21898]
[1776363414824,38.82,74453.34,91.8,0.21348,0.00015,14.21575]
[1776363416196,38.82,74457.69,91.8,0.21414,0.00015,14.24239]
[1776363417187,38.82,74457.54,91.8,0.21412,0.00015,14.2414]
[1776363418898,38.82,74455.07,91.8,0.21374,0.00015,14.22616]
[1776363419095,38.82,74453.65,91.8,0.21352,0.00015,14.21739]
[1776363419297,38.82,74453.65,91.8,0.21352,0.00015,14.21739]
[1776363419538,38.82,74453.65,91.8,0.21352,0.00015,14.21739]
[1776363419838,38.82,74453.65,91.8,0.21352,0.00015,14.21739]
[1776363419929,38.82,74453.65,91.8,0.21352,0.00015,14.21739]
[1776363419995,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420154,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420164,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420231,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420412,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420501,38.82,74444.26,91.8,0.21208,0.00015,14.15958]
[1776363420812,38.82,74435.12,91.8,0.21068,0.00015,14.10319]
[1776363424038,38.82,74433.7,91.8,0.21046,0.00015,14.09396]
[1776363424645,38.82,74433.7,91.8,0.21046,0.00015,14.09396]
[1776363427676,38.82,74432.33,91.8,0.21024,0.00015,14.08508]
[1776363428300,38.82,74432.05,91.8,0.21019,0.00015,14.08323]
[1776363432706,38.81,74426.62,91.8,0.20936,0.00015,14.04928]
[1776363435419,38.81,74428.17,91.8,0.20958,0.00015,14.05854]
[1776363436082,38.81,74426.17,91.8,0.20928,0.00015,14.04608]
[1776363436677,38.81,74426.17,91.8,0.20928,0.00015,14.04608]
[1776363436924,38.81,74423.88,91.8,0.20893,0.00015,14.03183]
[1776363437270,38.81,74423.88,91.8,0.20893,0.00015,14.03183]
[1776363437561,38.81,74423.88,91.8,0.20893,0.00015,14.03183]
[1776363437931,38.81,74425.89,91.8,0.20923,0.00015,14.04433]
[1776363438962,38.81,74425.89,91.8,0.20923,0.00015,14.04433]
[1776363441653,38.81,74425.29,91.8,0.20914,0.00015,14.04047]
[1776363442974,38.81,74422.5,91.8,0.20871,0.00015,14.02307]
[1776363442986,38.81,74422.5,91.8,0.20871,0.00015,14.02307]
[1776363443010,38.81,74422.5,91.8,0.20871,0.00015,14.02307]
[1776363443115,38.81,74419.61,91.8,0.20827,0.00015,14.00514]
[1776363443252,38.81,74419.61,91.8,0.20827,0.00015,14.00514]
[1776363443400,38.81,74419.61,91.8,0.20827,0.00015,14.00514]
[1776363443434,38.81,74419.61,91.8,0.20827,0.00015,14.00514]
[1776363443981,38.81,74409.4,91.8,0.20673,0.00015,13.94182]
[1776363444838,38.81,74409.4,91.8,0.20673,0.00015,13.94182]
[1776363445241,38.81,74408.91,91.8,0.20666,0.00015,13.93873]
[1776363446584,38.81,74410.43,91.8,0.20689,0.00015,13.9482]
[1776363449093,38.81,74413.89,91.8,0.20741,0.00015,13.96972]
[1776363453151,38.81,74408.4,91.8,0.20653,0.00015,13.93047]
[1776363454316,38.81,74408.34,91.8,0.20652,0.00015,13.93019]
[1776363457012,38.81,74407.91,91.8,0.20646,0.00015,13.92757]
[1776363457019,38.81,74407.91,91.8,0.20646,0.00015,13.92757]
[1776363461181,38.81,74410.98,91.8,0.20693,0.00015,13.94689]
[1776363461940,38.81,74410.98,91.8,0.20693,0.00015,13.94689]
[1776363463737,38.81,74411.99,91.8,0.20708,0.00015,13.95326]
[1776363469159,38.81,74416.6,91.8,0.20778,0.00015,13.98184]
[1776363472261,38.81,74415.98,91.8,0.20768,0.00015,13.97797]
[1776363473054,38.81,74415.98,91.8,0.20768,0.00015,13.97797]
[1776363473059,38.81,74415.91,91.8,0.20767,0.00015,13.97752]
[1776363477955,38.81,74414.85,91.8,0.20751,0.00015,13.97093]
[1776363478007,38.81,74414.85,91.8,0.20751,0.00015,13.97093]
[1776363478263,38.81,74413.81,91.8,0.20736,0.00015,13.96448]
[1776363478355,38.81,74413.81,91.8,0.20736,0.00015,13.96448]
[1776363478366,38.81,74413.81,91.8,0.20736,0.00015,13.96448]
[1776363478847,38.81,74410.02,91.8,0.20678,0.00015,13.9409]
[1776363480237,38.81,74404.39,91.8,0.20593,0.00015,13.90587]
[1776363481107,38.81,74401.46,91.8,0.20549,0.00015,13.88762]
[1776363483084,38.81,74391.67,91.8,0.20402,0.00015,13.8267]
[1776363483793,38.81,74391.67,91.8,0.20402,0.00015,13.8267]
[1776363483894,38.81,74390.56,91.8,0.20386,0.00015,13.81984]
[1776363484282,38.81,74390.56,91.8,0.20386,0.00015,13.81984]
[1776363487743,38.81,74387.57,91.8,0.20341,0.00015,13.801]
[1776363487797,38.81,74387.57,91.8,0.20341,0.00015,13.801]
[1776363487916,38.81,74387.57,91.8,0.20341,0.00015,13.801]
[1776363487980,38.81,74387.57,91.8,0.20341,0.00015,13.801]
[1776363488016,38.81,74387.57,91.8,0.20341,0.00015,13.801]
[1776363488000,38.81,74389.8,91.8,0.20374,0.00015,13.81483]
[1776363488550,38.81,74389.8,91.8,0.20374,0.00015,13.81483]
[1776363488976,38.81,74389.8,91.8,0.20374,0.00015,13.81483]
[1776363489053,38.81,74402.46,91.8,0.20564,0.00015,13.89377]
[1776363489121,38.81,74402.46,91.8,0.20564,0.00015,13.89377]
[1776363489624,38.81,74411.68,91.8,0.20703,0.00015,13.95109]
[1776363491994,38.81,74412.77,91.8,0.2072,0.00015,13.95787]
[1776363492012,38.81,74412.77,91.8,0.2072,0.00015,13.95787]
[1776363492179,38.81,74412.77,91.8,0.2072,0.00015,13.95787]
[1776363492303,38.81,74412.45,91.8,0.20715,0.00015,13.9559]
[1776363492393,38.81,74412.45,91.8,0.20715,0.00015,13.9559]
[1776363492915,38.81,74412.45,91.8,0.20715,0.00015,13.9559]
[1776363492973,38.81,74412.45,91.8,0.20715,0.00015,13.9559]
[1776363493109,38.81,74427.7,91.8,0.20946,0.00015,14.05034]
[1776363493143,38.81,74427.7,91.8,0.20946,0.00015,14.05034]
[1776363493754,38.81,74427.7,91.8,0.20946,0.00015,14.05034]
[1776363493758,38.81,74427.7,91.8,0.20946,0.00015,14.05034]
[1776363493844,38.81,74437.16,91.8,0.21089,0.00015,14.10866]
[1776363494518,38.81,74437.16,91.8,0.21089,0.00015,14.10866]
[1776363494521,38.81,74437.16,91.8,0.21089,0.00015,14.10866]
[1776363494529,38.81,74437.16,91.8,0.21089,0.00015,14.10866]
[1776363495009,38.81,74437.16,91.8,0.21089,0.00015,14.10866]
[1776363495312,38.81,74435.84,91.8,0.21069,0.00015,14.10048]
[1776363495380,38.81,74435.84,91.8,0.21069,0.00015,14.10048]
[1776363495384,38.81,74435.84,91.8,0.21069,0.00015,14.10048]
[1776363495413,38.81,74435.84,91.8,0.21069,0.00015,14.10048]
[1776363496159,38.81,74439.98,91.8,0.21132,0.00015,14.12599]
[1776363498418,38.81,74438.74,91.8,0.21113,0.00015,14.11823]
[1776363499594,38.81,74438.01,91.8,0.21102,0.00015,14.11367]
[1776363501004,38.81,74438.49,91.8,0.21109,0.00015,14.11658]
[1776363501037,38.81,74438.49,91.8,0.21109,0.00015,14.11658]
[1776363501063,38.81,74438.49,91.8,0.21109,0.00015,14.11658]
[1776363501424,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363501471,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363501645,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363501727,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363502022,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363502104,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363502134,38.81,74440.65,91.8,0.21142,0.00015,14.12984]
[1776363502067,38.81,74447.83,91.8,0.21251,0.00015,14.17399]
[1776363502805,38.81,74447.83,91.8,0.21251,0.00015,14.17399]
[1776363503019,38.81,74447.83,91.8,0.21251,0.00015,14.17399]
[1776363503080,38.81,74465.47,91.8,0.21522,0.00015,14.28235]
[1776363503375,38.81,74465.47,91.8,0.21522,0.00015,14.28235]
[1776363503626,38.81,74465.47,91.8,0.21522,0.00015,14.28235]
[1776363503686,38.81,74465.47,91.8,0.21522,0.00015,14.28235]
[1776363504107,38.81,74472.31,91.8,0.21628,0.00015,14.32424]
[1776363505084,38.81,74472.31,91.8,0.21628,0.00015,14.32424]
[1776363505256,38.81,74466.57,91.8,0.21539,0.00015,14.28891]
[1776363506518,38.81,74464.2,91.8,0.21502,0.00015,14.27425]
[1776363506804,38.81,74464.2,91.8,0.21502,0.00015,14.27425]
[1776363506818,38.81,74464.2,91.8,0.21502,0.00015,14.27425]
[1776363506854,38.81,74464.2,91.8,0.21502,0.00015,14.27425]
[1776363507302,38.81,74462.17,91.8,0.2147,0.00015,14.26169]
[1776363507746,38.81,74462.17,91.8,0.2147,0.00015,14.26169]
[1776363507846,38.81,74462.17,91.8,0.2147,0.00015,14.26169]
[1776363508417,38.81,74461.52,91.8,0.2146,0.00015,14.25759]
[1776363508569,38.81,74461.52,91.8,0.2146,0.00015,14.25759]
[1776363509622,38.81,74465.67,91.8,0.21524,0.00015,14.28294]
[1776363509722,38.81,74465.67,91.8,0.21524,0.00015,14.28294]
[1776363509970,38.81,74465.67,91.8,0.21524,0.00015,14.28294]
[1776363510355,38.81,74466.01,91.8,0.21529,0.00015,14.28489]
[1776363510365,38.81,74466.01,91.8,0.21529,0.00015,14.28489]
[1776363512222,38.81,74468.73,91.8,0.21565,0.00015,14.29621]
[1776363512286,38.81,74468.73,91.8,0.21565,0.00015,14.29621]
[1776363512633,38.81,74468.73,91.8,0.21565,0.00015,14.29621]
[1776363513965,38.81,74467.88,91.8,0.21552,0.00015,14.29095]
[1776363514687,38.81,74468.58,91.8,0.21562,0.00015,14.2951]
[1776363516351,38.8,74469.95,91.8,0.21582,0.00015,14.30321]
[1776363516633,38.8,74469.95,91.8,0.21582,0.00015,14.30321]
[1776363516822,38.8,74469.95,91.8,0.21582,0.00015,14.30321]
[1776363516889,38.8,74469.95,91.8,0.21582,0.00015,14.30321]
[1776363516995,38.8,74469.95,91.8,0.21582,0.00015,14.30321]
[1776363517057,38.8,74469.54,91.8,0.21576,0.00015,14.30055]
[1776363518110,38.8,74469.54,91.8,0.21576,0.00015,14.30055]
[1776363517827,38.8,74483.48,91.8,0.21792,0.00016,14.3858]
[1776363523545,38.8,74486.46,91.8,0.21836,0.00016,14.4031]
[1776363527556,38.8,74489.93,91.8,0.21888,0.00016,14.42384]
[1776363527682,38.8,74489.93,91.8,0.21888,0.00016,14.42384]
[1776363527737,38.8,74489.93,91.8,0.21888,0.00016,14.42384]
[1776363528144,38.8,74489.93,91.8,0.21888,0.00016,14.42384]
[1776363527740,38.8,74486.86,91.8,0.2184,0.00016,14.40495]
[1776363528667,38.8,74486.86,91.8,0.2184,0.00016,14.40495]
[1776363528806,38.8,74486.86,91.8,0.2184,0.00016,14.40495]
[1776363528850,38.8,74486.86,91.8,0.2184,0.00016,14.40495]
[1776363529124,38.8,74477.64,91.8,0.21697,0.00015,14.34845]
[1776363531085,38.8,74472.17,91.8,0.21611,0.00015,14.31477]
[1776363531324,38.79,74469.61,91.8,0.21571,0.00015,14.29894]
[1776363532048,38.79,74461.11,91.8,0.2144,0.00015,14.24666]
[1776363534540,38.79,74456.84,91.8,0.21374,0.00015,14.22031]
[1776363534707,38.79,74456.84,91.8,0.21374,0.00015,14.22031]
[1776363534978,38.79,74456.84,91.8,0.21374,0.00015,14.22031]
[1776363535067,38.79,74456.84,91.8,0.21374,0.00015,14.22031]
[1776363535118,38.79,74456.84,91.8,0.21374,0.00015,14.22031]
[1776363540818,38.79,74456.32,91.8,0.21366,0.00015,14.21697]
[1776363541255,38.79,74457.54,91.8,0.21384,0.00015,14.22442]
[1776363541313,38.79,74457.54,91.8,0.21384,0.00015,14.22442]
[1776363541343,38.79,74457.54,91.8,0.21384,0.00015,14.22442]
[1776363542513,38.79,74460.4,91.8,0.21428,0.00015,14.24194]
[1776363542593,38.79,74460.4,91.8,0.21428,0.00015,14.24194]
[1776363545326,38.79,74468.54,91.8,0.21553,0.00015,14.29162]
[1776363545545,38.79,74468.54,91.8,0.21553,0.00015,14.29162]
[1776363545978,38.79,74468.54,91.8,0.21553,0.00015,14.29162]
[1776363549906,38.79,74475.53,91.8,0.2166,0.00015,14.33409]
[1776363552993,38.79,74473.94,91.8,0.21635,0.00015,14.32412]
[1776363556083,38.79,74473.2,91.8,0.21623,0.00015,14.31943]
[1776363556097,38.79,74473.2,91.8,0.21623,0.00015,14.31943]
[1776363557531,38.79,74477.39,91.8,0.21688,0.00015,14.34497]
[1776363557617,38.79,74477.39,91.8,0.21688,0.00015,14.34497]
[1776363557645,38.79,74477.39,91.8,0.21688,0.00015,14.34497]
[1776363557812,38.79,74477.39,91.8,0.21688,0.00015,14.34497]
[1776363557917,38.79,74482.28,91.8,0.21763,0.00016,14.37479]
[1776363558354,38.79,74482.28,91.8,0.21763,0.00016,14.37479]
[1776363558466,38.79,74482.28,91.8,0.21763,0.00016,14.37479]
[1776363559456,38.79,74479.7,91.8,0.21723,0.00016,14.35905]
[1776363559586,38.79,74479.7,91.8,0.21723,0.00016,14.35905]
[1776363559614,38.79,74479.7,91.8,0.21723,0.00016,14.35905]
[1776363559670,38.79,74479.7,91.8,0.21723,0.00016,14.35905]
[1776363559738,38.79,74479.7,91.8,0.21723,0.00016,14.35905]
[1776363560817,38.79,74485.57,91.8,0.21815,0.00016,14.39498]
[1776363561073,38.79,74496.33,91.8,0.21982,0.00016,14.46062]
[1776363562401,38.79,74496.96,91.8,0.21992,0.00016,14.46439]
[1776363562486,38.79,74496.96,91.8,0.21992,0.00016,14.46439]
[1776363562517,38.79,74496.96,91.8,0.21992,0.00016,14.46439]
[1776363562821,38.79,74496.96,91.8,0.21992,0.00016,14.46439]
[1776363563419,38.79,74495.07,91.8,0.21962,0.00016,14.45281]
[1776363566146,38.79,74495.05,91.8,0.21962,0.00016,14.45259]
[1776363569285,38.79,74490.86,91.8,0.21896,0.00016,14.42692]
[1776363569484,38.79,74490.86,91.8,0.21896,0.00016,14.42692]
[1776363569686,38.79,74490.86,91.8,0.21896,0.00016,14.42692]
[1776363571083,38.79,74495.88,91.8,0.21974,0.00016,14.4575]
[1776363571495,38.79,74498.66,91.8,0.22012,0.00016,14.4692]
[1776363572544,38.79,74499.56,91.8,0.22026,0.00016,14.47461]
[1776363573141,38.79,74499.56,91.8,0.22026,0.00016,14.47461]
[1776363573151,38.79,74499.56,91.8,0.22026,0.00016,14.47461]
[1776363577461,38.78,74500.58,91.8,0.22041,0.00016,14.4805]
[1776363577520,38.78,74500.58,91.8,0.22041,0.00016,14.4805]
[1776363577852,38.78,74500.58,91.8,0.22041,0.00016,14.4805]
[1776363578069,38.78,74500.58,91.8,0.22041,0.00016,14.4805]
[1776363580422,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363580455,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363580462,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363580523,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363580761,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363580854,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363581144,38.78,74494.5,91.8,0.21946,0.00016,14.44319]
[1776363581124,38.78,74485.74,91.8,0.21809,0.00016,14.3897]
[1776363582505,38.78,74479.45,91.8,0.21711,0.00016,14.35127]
[1776363583227,38.78,74479.45,91.8,0.21711,0.00016,14.35127]
[1776363584340,38.78,74477.92,91.8,0.21688,0.00016,14.34205]
[1776363585250,38.78,74479.0,91.8,0.21705,0.00016,14.34873]
[1776363585992,38.78,74479.69,91.8,0.21716,0.00016,14.35301]
[1776363587314,38.78,74480.22,91.8,0.21724,0.00016,14.35625]
[1776363588009,38.78,74481.0,91.8,0.21736,0.00016,14.36101]
[1776363589136,38.78,74481.0,91.8,0.21736,0.00016,14.36101]
[1776363589388,38.78,74480.74,91.8,0.21732,0.00016,14.35947]
[1776363595058,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363595274,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363595401,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363595552,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363595612,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363596086,38.79,74481.79,91.8,0.21749,0.00016,14.36619]
[1776363596178,38.79,74477.41,91.8,0.21682,0.00016,14.33945]
[1776363596425,38.79,74477.41,91.8,0.21682,0.00016,14.33945]
[1776363599628,38.79,74472.23,91.8,0.21601,0.00015,14.30769]
[1776363599670,38.79,74472.23,91.8,0.21601,0.00015,14.30769]
[1776363600093,38.79,74471.38,91.8,0.21588,0.00015,14.30249]
[1776363600284,38.79,74471.38,91.8,0.21588,0.00015,14.30249]
[1776363601226,38.79,74471.38,91.8,0.21588,0.00015,14.30249]
[1776363601621,38.79,74470.88,91.8,0.2158,0.00015,14.29937]
[1776363601642,38.79,74470.88,91.8,0.2158,0.00015,14.29937]
[1776363601724,38.79,74470.88,91.8,0.2158,0.00015,14.29937]
[1776363602205,38.79,74463.67,91.8,0.21469,0.00015,14.25504]
[1776363602773,38.79,74463.67,91.8,0.21469,0.00015,14.25504]
[1776363606941,38.78,74466.82,91.8,0.21517,0.00015,14.27426]
[1776363606999,38.78,74466.82,91.8,0.21517,0.00015,14.27426]
[1776363608061,38.78,74466.77,91.8,0.21516,0.00015,14.27389]
[1776363608555,38.78,74466.74,91.8,0.21515,0.00015,14.27363]
[1776363614192,38.78,74465.42,91.8,0.21494,0.00015,14.26516]
[1776363614453,38.78,74465.42,91.8,0.21494,0.00015,14.26516]
[1776363616243,38.78,74466.56,91.8,0.21511,0.00015,14.2721]
[1776363620462,38.78,74464.08,91.8,0.21473,0.00015,14.2567]
[1776363621572,38.78,74467.27,91.8,0.21522,0.00015,14.27626]
[1776363621606,38.78,74467.27,91.8,0.21522,0.00015,14.27626]
[1776363621662,38.78,74467.27,91.8,0.21522,0.00015,14.27626]
[1776363622085,38.78,74467.27,91.8,0.21522,0.00015,14.27626]
[1776363623951,38.78,74476.38,91.8,0.21663,0.00015,14.3321]
[1776363624165,38.78,74476.38,91.8,0.21663,0.00015,14.3321]
[1776363626382,38.78,74478.71,91.8,0.21699,0.00016,14.3463]
[1776363626390,38.78,74478.71,91.8,0.21699,0.00016,14.3463]
[1776363626492,38.78,74478.71,91.8,0.21699,0.00016,14.34626]
[1776363629297,38.78,74485.5,91.8,0.21805,0.00016,14.38792]
[1776363634205,38.78,74484.72,91.8,0.21787,0.00016,14.37806]
[1776363635486,38.78,74484.71,91.8,0.21787,0.00016,14.37806]
[1776363636483,38.78,74484.71,91.8,0.21787,0.00016,14.378]
[1776363636728,38.78,74484.71,91.8,0.21787,0.00016,14.378]
[1776363642579,38.78,74484.05,91.8,0.21777,0.00016,14.37412]
[1776363646125,38.78,74488.31,91.8,0.21844,0.00016,14.40017]
[1776363646222,38.78,74487.44,91.8,0.2183,0.00016,14.39484]
[1776363651452,38.78,74488.85,91.8,0.21852,0.00016,14.4036]
[1776363653316,38.78,74488.35,91.8,0.21845,0.00016,14.40056]
[1776363659625,38.78,74488.77,91.8,0.21851,0.00016,14.4032]
[1776363661921,38.78,74489.7,91.8,0.21866,0.00016,14.40892]
[1776363662686,38.78,74490.97,91.8,0.21886,0.00016,14.41667]
[1776363668336,38.78,74490.17,91.8,0.21873,0.00016,14.41177]
[1776363669164,38.78,74490.17,91.8,0.21873,0.00016,14.41177]
[1776363669202,38.78,74490.17,91.8,0.21873,0.00016,14.41177]
[1776363669360,38.78,74490.48,91.8,0.21878,0.00016,14.41366]
[1776363670280,38.78,74490.48,91.8,0.21878,0.00016,14.41366]
[1776363669582,38.78,74486.1,91.8,0.2181,0.00016,14.38692]
[1776363671039,38.78,74481.87,91.8,0.21744,0.00016,14.36104]
[1776363672108,38.78,74481.87,91.8,0.21744,0.00016,14.36104]
[1776363673156,38.78,74479.72,91.8,0.21711,0.00016,14.34795]
[1776363673391,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363673426,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363673434,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363673591,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363673642,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363673644,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363674270,38.78,74479.44,91.8,0.21707,0.00016,14.3463]
[1776363674276,38.78,74478.56,91.8,0.21693,0.00016,14.34099]
[1776363674697,38.78,74478.56,91.8,0.21693,0.00016,14.34099]
[1776363676280,38.78,74479.89,91.8,0.21713,0.00016,14.34896]
[1776363679832,38.78,74482.55,91.8,0.21753,0.00016,14.36459]
[1776363684234,38.78,74481.85,91.8,0.21741,0.00016,14.35977]
[1776363685998,38.78,74480.12,91.8,0.21713,0.00016,14.34887]
[1776363686084,38.78,74480.12,91.8,0.21713,0.00016,14.34887]
[1776363687284,38.78,74476.26,91.8,0.21653,0.00015,14.32508]
[1776363688571,38.78,74469.46,91.8,0.21547,0.00015,14.28326]
[1776363690289,38.78,74466.17,91.8,0.21496,0.00015,14.26299]
[1776363694491,38.77,74464.73,91.8,0.21468,0.00015,14.2487]
[1776363694584,38.77,74464.73,91.8,0.21468,0.00015,14.2487]
[1776363694949,38.77,74464.73,91.8,0.21468,0.00015,14.2487]
[1776363694954,38.77,74464.73,91.8,0.21468,0.00015,14.2487]
[1776363695008,38.77,74464.73,91.8,0.21468,0.00015,14.2487]
[1776363695255,38.77,74469.0,91.8,0.21534,0.00015,14.27486]
[1776363695778,38.77,74476.04,91.8,0.21643,0.00015,14.31806]
[1776363696354,38.77,74476.04,91.8,0.21643,0.00015,14.31806]
[1776363696677,38.77,74476.04,91.8,0.21643,0.00015,14.31806]
[1776363699080,38.77,74476.15,91.8,0.21645,0.00015,14.31872]
[1776363702086,38.77,74474.32,91.8,0.21616,0.00015,14.3075]
[1776363703608,38.77,74472.57,91.8,0.21589,0.00015,14.2968]
[1776363703656,38.77,74472.57,91.8,0.21589,0.00015,14.2968]
[1776363703806,38.77,74472.57,91.8,0.21589,0.00015,14.2968]
[1776363704324,38.77,74470.02,91.8,0.2155,0.00015,14.28118]
[1776363705361,38.77,74470.02,91.8,0.2155,0.00015,14.28118]
[1776363706259,38.77,74473.4,91.8,0.21602,0.00015,14.30178]
[1776363710398,38.77,74473.09,91.8,0.21597,0.00015,14.29978]
[1776363710883,38.77,74473.88,91.8,0.21609,0.00015,14.3046]
[1776363711864,38.77,74473.88,91.8,0.21609,0.00015,14.3046]
[1776363712879,38.77,74473.96,91.8,0.2161,0.00015,14.30501]
[1776363712882,38.77,74473.96,91.8,0.2161,0.00015,14.30501]
[1776363715301,38.77,74473.0,91.8,0.21595,0.00015,14.29893]
[1776363717040,38.77,74471.89,91.8,0.21577,0.00015,14.29195]
[1776363720945,38.77,74466.45,91.8,0.21492,0.00015,14.25829]
[1776363722650,38.77,74466.06,91.8,0.21486,0.00015,14.25581]
[1776363722734,38.77,74466.06,91.8,0.21486,0.00015,14.25581]
[1776363724361,38.77,74463.74,91.8,0.2145,0.00015,14.24152]
[1776363726770,38.77,74464.58,91.8,0.21463,0.00015,14.24663]
[1776363729110,38.77,74465.02,91.8,0.21469,0.00015,14.24928]
[1776363729407,38.77,74464.81,91.8,0.21466,0.00015,14.24795]
[1776363730084,38.77,74464.81,91.8,0.21466,0.00015,14.24795]
[1776363730156,38.77,74464.81,91.8,0.21466,0.00015,14.24795]
[1776363730173,38.77,74472.62,91.8,0.21587,0.00015,14.29585]
[1776363730920,38.77,74472.62,91.8,0.21587,0.00015,14.29585]
[1776363731653,38.77,74473.95,91.8,0.21607,0.00015,14.30397]
[1776363732471,38.77,74473.36,91.8,0.21598,0.00015,14.30031]
[1776363733084,38.77,74473.36,91.8,0.21598,0.00015,14.30031]
[1776363733173,38.77,74473.36,91.8,0.21598,0.00015,14.30031]
[1776363734685,38.77,74480.56,91.8,0.21709,0.00016,14.34431]
[1776363738273,38.77,74484.03,91.8,0.21762,0.00016,14.36526]
[1776363740498,38.77,74477.38,91.8,0.21658,0.00016,14.32426]
[1776363740661,38.77,74477.38,91.8,0.21658,0.00016,14.32426]
[1776363740668,38.77,74477.38,91.8,0.21658,0.00016,14.32426]
[1776363746135,38.76,74473.17,91.8,0.21592,0.00015,14.29786]
[1776363751284,38.76,74471.98,91.8,0.21572,0.00015,14.29021]
[1776363754477,38.76,74471.53,91.8,0.21559,0.00015,14.28194]
[1776363754736,38.76,74471.53,91.8,0.21559,0.00015,14.28194]
[1776363754878,38.76,74471.53,91.8,0.21559,0.00015,14.28194]
[1776363755134,38.76,74471.53,91.8,0.21559,0.00015,14.28194]
[1776363755194,38.76,74471.53,91.8,0.21559,0.00015,14.28194]
[1776363755198,38.76,74459.9,91.8,0.2138,0.00015,14.21042]
[1776363755504,38.76,74459.9,91.8,0.2138,0.00015,14.21042]
[1776363757224,38.76,74462.92,91.8,0.21426,0.00015,14.229]
[1776363759547,38.76,74464.9,91.8,0.21457,0.00015,14.24113]
[1776363759707,38.76,74464.9,91.8,0.21457,0.00015,14.24113]
[1776363761300,38.76,74464.88,91.8,0.21456,0.00015,14.24098]
[1776363761365,38.76,74464.88,91.8,0.21456,0.00015,14.24098]
[1776363761508,38.76,74463.75,91.8,0.21439,0.00015,14.23401]
[1776363761627,38.76,74463.75,91.8,0.21439,0.00015,14.23401]
[1776363761643,38.76,74463.75,91.8,0.21439,0.00015,14.23401]
[1776363762724,38.76,74459.75,91.8,0.21377,0.00015,14.20939]
[1776363762922,38.76,74459.75,91.8,0.21377,0.00015,14.20939]
[1776363763477,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363763654,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363763855,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764043,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764059,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764090,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764231,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764247,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764393,38.76,74453.89,91.8,0.21287,0.00015,14.17333]
[1776363764390,38.76,74443.81,91.8,0.21132,0.00015,14.11122]
[1776363764805,38.76,74443.81,91.8,0.21132,0.00015,14.11122]
[1776363765159,38.76,74443.81,91.8,0.21132,0.00015,14.11122]
[1776363765669,38.76,74437.37,91.8,0.21034,0.00015,14.07135]
[1776363766903,38.76,74436.08,91.8,0.21014,0.00015,14.06333]
[1776363770298,38.76,74437.58,91.8,0.21037,0.00015,14.07248]
[1776363771528,38.76,74430.83,91.8,0.20934,0.00015,14.03063]
[1776363773380,38.76,74429.82,91.8,0.20918,0.00015,14.02437]
[1776363776192,38.76,74430.6,91.8,0.2093,0.00015,14.0292]
[1776363776202,38.76,74430.6,91.8,0.2093,0.00015,14.0292]
[1776363776314,38.76,74430.6,91.8,0.2093,0.00015,14.0292]
[1776363776319,38.76,74430.6,91.8,0.2093,0.00015,14.0292]
[1776363776643,38.76,74425.78,91.8,0.20857,0.00015,13.99935]
[1776363779304,38.76,74420.08,91.8,0.2077,0.00015,13.96395]
[1776363781873,38.76,74423.33,91.8,0.2082,0.00015,13.98421]
[1776363781978,38.76,74423.33,91.8,0.2082,0.00015,13.98421]
[1776363786043,38.76,74424.18,91.8,0.20833,0.00015,13.98953]
[1776363791458,38.76,74424.87,91.8,0.20843,0.00015,13.9938]
[1776363794080,38.76,74424.25,91.8,0.20834,0.00015,13.98997]
[1776363797633,38.76,74418.68,91.8,0.2075,0.00015,13.95552]
[1776363799174,38.76,74418.97,91.8,0.20754,0.00015,13.95738]
[1776363799284,38.76,74418.97,91.8,0.20754,0.00015,13.95738]
[1776363799306,38.76,74418.97,91.8,0.20754,0.00015,13.95738]
[1776363799433,38.76,74418.97,91.8,0.20754,0.00015,13.95738]
[1776363799610,38.76,74421.64,91.8,0.20795,0.00015,13.974]
[1776363801495,38.76,74418.05,91.8,0.2074,0.00015,13.95176]
[1776363802311,38.76,74418.05,91.8,0.2074,0.00015,13.95176]
[1776363803181,38.76,74417.76,91.8,0.20736,0.00015,13.95009]
[1776363803195,38.76,74417.76,91.8,0.20736,0.00015,13.95009]
[1776363803820,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363803885,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804061,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804097,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804257,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804347,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804432,38.76,74417.2,91.8,0.20728,0.00015,13.94668]
[1776363804556,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363804616,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363804673,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363804729,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805210,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805303,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805310,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805441,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805465,38.76,74412.34,91.8,0.20655,0.00015,13.91657]
[1776363805386,38.76,74387.33,91.8,0.20279,0.00015,13.76088]
[1776363805806,38.76,74387.33,91.8,0.20279,0.00015,13.76088]
[1776363806277,38.76,74369.94,91.8,0.20021,0.00015,13.65233]
[1776363806516,38.76,74369.94,91.8,0.20021,0.00015,13.65233]
[1776363806592,38.76,74369.94,91.8,0.20021,0.00015,13.65233]
[1776363806645,38.76,74369.94,91.8,0.20021,0.00015,13.65233]
[1776363807616,38.76,74364.79,91.8,0.19945,0.00015,13.62024]
[1776363807629,38.76,74364.79,91.8,0.19945,0.00015,13.62024]
[1776363807761,38.76,74364.79,91.8,0.19945,0.00015,13.62024]
[1776363808451,38.76,74364.79,91.8,0.19945,0.00015,13.62024]
[1776363808340,38.76,74362.21,91.8,0.19907,0.00015,13.60427]
[1776363808646,38.76,74362.21,91.8,0.19907,0.00015,13.60427]
[1776363809421,38.76,74362.21,91.8,0.19907,0.00015,13.60427]
[1776363809486,38.76,74362.21,91.8,0.19907,0.00015,13.60427]
[1776363809541,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363809708,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363809718,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363809732,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363810080,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363810094,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363810143,38.76,74361.65,91.8,0.19899,0.00015,13.60084]
[1776363810174,38.76,74354.31,91.8,0.19791,0.00015,13.55488]
[1776363811295,38.76,74341.98,91.8,0.19605,0.00015,13.47221]
[1776363814358,38.77,74337.65,91.8,0.19542,0.00015,13.44524]
[1776363814823,38.77,74337.86,91.8,0.19545,0.00015,13.44671]
[1776363814867,38.77,74337.86,91.8,0.19545,0.00015,13.44671]
[1776363815672,38.77,74340.08,91.8,0.19578,0.00015,13.4608]
[1776363816338,38.77,74340.08,91.8,0.19578,0.00015,13.4608]
[1776363816653,38.77,74344.15,91.8,0.19638,0.00015,13.48649]
[1776363818345,38.77,74345.98,91.8,0.19665,0.00015,13.49807]
[1776363821174,38.77,74348.87,91.8,0.19708,0.00015,13.51635]
[1776363827032,38.77,74351.12,91.8,0.19741,0.00015,13.53058]
[1776363827092,38.77,74351.12,91.8,0.19741,0.00015,13.53058]
[1776363829320,38.77,74355.58,91.8,0.19807,0.00015,13.55857]
[1776363829532,38.77,74356.58,91.8,0.19821,0.00015,13.56479]
[1776363830258,38.77,74356.58,91.8,0.19821,0.00015,13.56479]
[1776363831984,38.77,74357.51,91.8,0.19835,0.00015,13.57051]
[1776363835905,38.77,74356.33,91.8,0.19817,0.00015,13.56278]
[1776363836032,38.77,74356.33,91.8,0.19817,0.00015,13.56278]
[1776363836102,38.77,74356.33,91.8,0.19817,0.00015,13.56278]
[1776363836228,38.77,74356.33,91.8,0.19817,0.00015,13.56278]
[1776363837120,38.77,74354.65,91.8,0.19792,0.00015,13.55217]
[1776363837213,38.77,74343.94,91.8,0.19634,0.00015,13.48485]
[1776363838855,38.77,74343.97,91.8,0.19635,0.00015,13.48507]
[1776363839342,38.77,74343.97,91.8,0.19635,0.00015,13.48507]
[1776363840295,38.77,74343.81,91.8,0.19632,0.00015,13.48409]
[1776363840610,38.77,74343.07,91.8,0.19622,0.00015,13.47947]
[1776363840971,38.77,74343.07,91.8,0.19622,0.00015,13.47947]
[1776363841118,38.77,74343.07,91.8,0.19622,0.00015,13.47947]
[1776363841146,38.77,74338.88,91.8,0.1956,0.00015,13.45315]
[1776363842458,38.77,74338.88,91.8,0.1956,0.00015,13.45315]
[1776363842984,38.77,74332.66,91.8,0.19469,0.00015,13.41394]
[1776363844927,38.77,74333.96,91.8,0.19488,0.00015,13.42209]
[1776363848194,38.77,74329.91,91.8,0.19429,0.00015,13.39649]
[1776363849091,38.77,74329.27,91.8,0.1942,0.00015,13.39247]
[1776363850857,38.77,74326.39,91.8,0.19378,0.00015,13.37436]
[1776363851330,38.77,74326.39,91.8,0.19378,0.00015,13.37436]
[1776363851365,38.77,74326.39,91.8,0.19378,0.00015,13.37436]
[1776363852692,38.77,74318.15,91.8,0.19258,0.00014,13.32248]
[1776363854336,38.77,74315.16,91.8,0.19215,0.00014,13.30371]
[1776363854357,38.77,74315.16,91.8,0.19215,0.00014,13.30371]
[1776363854437,38.77,74313.38,91.8,0.1919,0.00014,13.29259]
[1776363855085,38.77,74313.38,91.8,0.1919,0.00014,13.29259]
[1776363855788,38.77,74314.17,91.8,0.19201,0.00014,13.29756]
[1776363856201,38.77,74314.17,91.8,0.19201,0.00014,13.29756]
[1776363856398,38.77,74305.63,91.8,0.19078,0.00014,13.2436]
[1776363857561,38.77,74305.06,91.8,0.1907,0.00014,13.24005]
[1776363857652,38.77,74305.06,91.8,0.1907,0.00014,13.24005]
[1776363858520,38.77,74302.63,91.8,0.19035,0.00014,13.22474]
[1776363860987,38.77,74299.3,91.8,0.18987,0.00014,13.20364]
[1776363861110,38.77,74299.3,91.8,0.18987,0.00014,13.20364]
[1776363861145,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363862153,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363862177,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363862200,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363862209,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363862319,38.77,74298.21,91.8,0.18971,0.00014,13.19675]
[1776363863369,38.77,74316.17,91.8,0.19231,0.00014,13.31041]
[1776363866278,38.77,74319.06,91.8,0.19272,0.00015,13.32854]
[1776363867014,38.77,74319.23,91.8,0.19275,0.00015,13.32956]
[1776363872049,38.77,74318.25,91.8,0.19254,0.00014,13.31779]
[1776363872313,38.77,74318.25,91.8,0.19254,0.00014,13.31779]
[1776363872612,38.77,74316.42,91.8,0.19227,0.00014,13.30619]
[1776363873928,38.77,74313.13,91.8,0.1918,0.00014,13.28538]
[1776363873950,38.77,74313.13,91.8,0.1918,0.00014,13.28538]
[1776363874180,38.77,74313.13,91.8,0.1918,0.00014,13.28538]
[1776363874435,38.77,74313.13,91.8,0.1918,0.00014,13.28538]
[1776363874636,38.77,74306.26,91.8,0.1908,0.00014,13.24197]
[1776363876326,38.77,74301.19,91.8,0.19008,0.00014,13.20996]
[1776363876675,38.77,74299.03,91.8,0.18977,0.00014,13.19637]
[1776363877100,38.77,74299.03,91.8,0.18977,0.00014,13.19637]
[1776363879495,38.77,74303.87,91.8,0.19047,0.00014,13.22714]
[1776363880092,38.77,74304.5,91.8,0.19056,0.00014,13.23117]
[1776363882368,38.77,74303.24,91.8,0.19038,0.00014,13.22331]
[1776363884142,38.77,74303.06,91.8,0.19036,0.00014,13.2223]
[1776363886553,38.77,74302.98,91.8,0.19035,0.00014,13.22192]
[1776363887096,38.77,74302.56,91.8,0.19029,0.00014,13.21933]
[1776363887141,38.77,74302.56,91.8,0.19029,0.00014,13.21933]
[1776363887309,38.77,74297.95,91.8,0.18963,0.00014,13.19024]
[1776363888776,38.77,74293.27,91.8,0.18896,0.00014,13.16065]
[1776363889354,38.77,74293.27,91.8,0.18896,0.00014,13.16065]
[1776363890162,38.77,74289.68,91.8,0.18844,0.00014,13.13797]
[1776363890167,38.77,74289.68,91.8,0.18844,0.00014,13.13797]
[1776363890190,38.77,74289.68,91.8,0.18844,0.00014,13.13797]
[1776363890471,38.77,74289.68,91.8,0.18844,0.00014,13.13797]
[1776363890490,38.77,74292.25,91.8,0.18881,0.00014,13.15431]
[1776363891172,38.77,74300.17,91.8,0.18995,0.00014,13.20456]
[1776363892213,38.77,74300.17,91.8,0.18995,0.00014,13.20456]
[1776363892258,38.77,74300.17,91.8,0.18995,0.00014,13.20456]
[1776363894159,38.77,74299.99,91.8,0.18993,0.00014,13.2036]
[1776363895043,38.77,74298.79,91.8,0.18976,0.00014,13.1961]
[1776363896192,38.77,74297.02,91.8,0.18951,0.00014,13.185]
[1776363899067,38.77,74299.72,91.8,0.1899,0.00014,13.20238]
[1776363899649,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363900304,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363900338,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363900356,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363900543,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363900577,38.77,74299.43,91.8,0.18986,0.00014,13.20064]
[1776363901252,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363901633,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902049,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902057,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902105,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902232,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902317,38.77,74314.01,91.8,0.19197,0.00014,13.29289]
[1776363902391,38.77,74328.02,91.8,0.194,0.00015,13.38121]
[1776363903268,38.77,74335.08,91.8,0.19503,0.00015,13.42571]
[1776363904260,38.77,74335.08,91.8,0.19503,0.00015,13.42571]
[1776363904565,38.77,74335.08,91.8,0.19503,0.00015,13.42571]
[1776363905118,38.77,74333.16,91.8,0.19475,0.00015,13.41363]
[1776363906025,38.77,74335.89,91.8,0.19515,0.00015,13.43078]
[1776363908368,38.77,74333.1,91.8,0.19474,0.00015,13.41312]
[1776363908408,38.77,74333.1,91.8,0.19474,0.00015,13.41312]
[1776363908432,38.77,74333.28,91.8,0.19477,0.00015,13.41422]
[1776363909455,38.77,74333.28,91.8,0.19477,0.00015,13.41422]
[1776363909549,38.77,74331.63,91.8,0.19453,0.00015,13.40394]
[1776363909604,38.77,74331.63,91.8,0.19453,0.00015,13.40394]
[1776363910127,38.77,74331.63,91.8,0.19453,0.00015,13.40394]
[1776363910495,38.77,74330.45,91.8,0.19436,0.00015,13.39649]
[1776363912231,38.77,74331.32,91.8,0.19449,0.00015,13.4021]
[1776363912267,38.77,74331.32,91.8,0.19449,0.00015,13.4021]
[1776363913365,38.77,74331.59,91.8,0.19453,0.00015,13.40392]
[1776363913466,38.77,74331.99,91.8,0.19459,0.00015,13.40656]
[1776363914506,38.77,74331.99,91.8,0.19459,0.00015,13.40656]
[1776363914607,38.77,74332.28,91.8,0.19463,0.00015,13.40836]
[1776363917535,38.77,74335.4,91.8,0.19508,0.00015,13.42774]
[1776363918380,38.77,74336.01,91.8,0.19516,0.00015,13.43128]
[1776363920515,38.77,74336.19,91.8,0.19519,0.00015,13.43233]
[1776363922427,38.77,74335.24,91.8,0.19505,0.00015,13.42627]
[1776363922547,38.77,74335.24,91.8,0.19505,0.00015,13.42627]
[1776363922738,38.77,74335.74,91.8,0.19512,0.00015,13.42941]
[1776363923423,38.77,74335.95,91.8,0.19515,0.00015,13.43065]
[1776363928012,38.77,74336.38,91.8,0.1952,0.00015,13.43268]
[1776363929942,38.77,74332.65,91.8,0.19464,0.00015,13.40889]
[1776363930234,38.77,74332.65,91.8,0.19464,0.00015,13.40889]
[1776363930886,38.77,74331.5,91.8,0.19447,0.00015,13.4015]
[1776363931481,38.77,74332.99,91.8,0.19463,0.00015,13.40551]
[1776363931813,38.77,74332.99,91.8,0.19463,0.00015,13.40551]
[1776363932486,38.77,74332.99,91.8,0.19463,0.00015,13.40551]
[1776363933509,38.77,74333.0,91.8,0.19463,0.00015,13.40557]
[1776363933549,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363933777,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363933936,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363934011,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363934501,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363934563,38.77,74334.09,91.8,0.19479,0.00015,13.41244]
[1776363934578,38.77,74340.77,91.8,0.19577,0.00015,13.45433]
[1776363935532,38.77,74340.77,91.8,0.19577,0.00015,13.45433]
[1776363936721,38.76,74344.34,91.8,0.19629,0.00015,13.47667]
[1776363937147,38.76,74344.34,91.8,0.19629,0.00015,13.47667]
[1776363937276,38.76,74344.34,91.8,0.19629,0.00015,13.47667]
[1776363937302,38.76,74344.34,91.8,0.19629,0.00015,13.47667]
[1776363937627,38.76,74344.34,91.8,0.19629,0.00015,13.47667]
[1776363938197,38.76,74341.04,91.8,0.1958,0.00015,13.45585]
[1776363938532,38.76,74335.34,91.8,0.19497,0.00015,13.42001]
[1776363939370,38.76,74335.34,91.8,0.19497,0.00015,13.42001]
[1776363939457,38.76,74335.34,91.8,0.19497,0.00015,13.42001]
[1776363939963,38.76,74330.54,91.8,0.19427,0.00015,13.38977]
[1776363940781,38.76,74328.27,91.8,0.19394,0.00015,13.37544]
[1776363940837,38.76,74328.27,91.8,0.19394,0.00015,13.37544]
[1776363941558,38.76,74328.27,91.8,0.19394,0.00015,13.37544]
[1776363947015,38.76,74331.05,91.8,0.19434,0.00015,13.39299]
[1776363947138,38.76,74331.05,91.8,0.19434,0.00015,13.39299]
[1776363948258,38.76,74333.68,91.8,0.19473,0.00015,13.40953]
[1776363949211,38.76,74335.05,91.8,0.19493,0.00015,13.41818]
[1776363954644,38.76,74339.45,91.8,0.19557,0.00015,13.44572]
[1776363955216,38.76,74339.45,91.8,0.19557,0.00015,13.44572]
[1776363956692,38.76,74337.24,91.8,0.19524,0.00015,13.43176]
[1776363959537,38.76,74336.67,91.8,0.19515,0.00015,13.42805]
[1776363959663,38.76,74336.67,91.8,0.19515,0.00015,13.42805]
[1776363960255,38.76,74334.59,91.8,0.19485,0.00015,13.41491]
[1776363960626,38.76,74334.59,91.8,0.19485,0.00015,13.41491]
[1776363962196,38.76,74330.06,91.8,0.19419,0.00015,13.38636]
[1776363963718,38.76,74327.35,91.8,0.19379,0.00015,13.36933]
[1776363963852,38.76,74327.35,91.8,0.19379,0.00015,13.36933]
[1776363963876,38.76,74327.35,91.8,0.19379,0.00015,13.36933]
[1776363964725,38.76,74325.12,91.8,0.19347,0.00015,13.35531]
[1776363969058,38.76,74317.15,91.8,0.19232,0.00014,13.3052]
[1776363972810,38.77,74316.97,91.8,0.1923,0.00014,13.30449]
[1776363977246,38.77,74324.43,91.8,0.19339,0.00015,13.35179]
[1776363980453,38.77,74327.59,91.8,0.19385,0.00015,13.37182]
[1776363982427,38.77,74327.84,91.8,0.19389,0.00015,13.3734]
[1776363982465,38.77,74327.84,91.8,0.19389,0.00015,13.3734]
[1776363982713,38.77,74327.84,91.8,0.19389,0.00015,13.37339]
[1776363987904,38.77,74332.11,91.8,0.19451,0.00015,13.40041]
[1776363992990,38.77,74336.76,91.8,0.19514,0.00015,13.42453]
[1776363993551,38.77,74336.76,91.8,0.19514,0.00015,13.42453]
[1776363993557,38.77,74336.76,91.8,0.19514,0.00015,13.42453]
[1776363993621,38.77,74341.52,91.8,0.19584,0.00015,13.45446]
[1776363995114,38.77,74343.35,91.8,0.1961,0.00015,13.46577]
[1776364001644,38.76,74346.75,91.8,0.19657,0.00015,13.48582]
[1776364001677,38.76,74346.75,91.8,0.19657,0.00015,13.48582]
[1776364001721,38.76,74346.53,91.8,0.19653,0.00015,13.4842]
[1776364001728,38.76,74346.53,91.8,0.19653,0.00015,13.4842]
[1776364002003,38.76,74352.58,91.8,0.19741,0.00015,13.52198]
[1776364002883,38.76,74352.58,91.8,0.19741,0.00015,13.52198]
[1776364003165,38.76,74352.58,91.8,0.19741,0.00015,13.52198]
[1776364003200,38.76,74352.58,91.8,0.19741,0.00015,13.52198]
[1776364004025,38.76,74354.09,91.8,0.19764,0.00015,13.53142]
[1776364004363,38.76,74354.09,91.8,0.19764,0.00015,13.53142]
[1776364004922,38.76,74353.57,91.8,0.19756,0.00015,13.52809]
[1776364009658,38.76,74352.7,91.8,0.19742,0.00015,13.5224]
[1776364010876,38.76,74352.88,91.8,0.19745,0.00015,13.52342]
[1776364011557,38.76,74352.88,91.8,0.19745,0.00015,13.52342]
[1776364012331,38.76,74352.0,91.8,0.19732,0.00015,13.51784]
[1776364013302,38.76,74351.91,91.8,0.1973,0.00015,13.51722]
[1776364013341,38.76,74351.91,91.8,0.1973,0.00015,13.51722]
[1776364013798,38.76,74351.96,91.8,0.19731,0.00015,13.51748]
[1776364014027,38.76,74351.96,91.8,0.19731,0.00015,13.51748]
[1776364015348,38.76,74349.79,91.8,0.19699,0.00015,13.5038]
[1776364019229,38.76,74346.65,91.8,0.19653,0.00015,13.484]
[1776364019790,38.76,74346.92,91.8,0.19656,0.00015,13.48568]
[1776364021230,38.76,74349.96,91.8,0.19701,0.00015,13.50476]
[1776364021857,38.76,74352.07,91.8,0.19732,0.00015,13.51797]
[1776364022126,38.76,74352.07,91.8,0.19732,0.00015,13.51797]
[1776364022465,38.76,74352.07,91.8,0.19732,0.00015,13.51797]
[1776364022556,38.76,74352.07,91.8,0.19732,0.00015,13.51797]
[1776364023286,38.76,74355.29,91.8,0.19779,0.00015,13.53813]
[1776364023288,38.76,74355.29,91.8,0.19779,0.00015,13.53813]
[1776364023387,38.76,74355.29,91.8,0.19779,0.00015,13.53813]
[1776364023476,38.76,74355.29,91.8,0.19779,0.00015,13.53813]
[1776364024196,38.76,74360.48,91.8,0.19856,0.00015,13.57062]
[1776364024204,38.76,74360.48,91.8,0.19856,0.00015,13.57062]
[1776364025221,38.76,74365.29,91.8,0.19926,0.00015,13.60065]
[1776364026048,38.76,74367.5,91.8,0.19959,0.00015,13.61434]
[1776364027565,38.75,74370.83,91.8,0.20008,0.00015,13.63503]
[1776364029734,38.75,74371.09,91.8,0.2001,0.00015,13.63606]
[1776364029888,38.75,74371.09,91.8,0.2001,0.00015,13.63606]
[1776364030156,38.75,74371.09,91.8,0.2001,0.00015,13.63606]
[1776364031209,38.75,74383.5,91.8,0.20194,0.00015,13.71329]
[1776364031765,38.75,74383.5,91.8,0.20194,0.00015,13.71329]
[1776364032020,38.75,74383.5,91.8,0.20194,0.00015,13.71329]
[1776364033939,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034016,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034153,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034255,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034325,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034335,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034357,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364034666,38.75,74381.08,91.8,0.20156,0.00015,13.69761]
[1776364036245,38.75,74372.01,91.8,0.2002,0.00015,13.64031]
[1776364038068,38.75,74371.0,91.8,0.20005,0.00015,13.63389]
[1776364039633,38.75,74372.69,91.8,0.2003,0.00015,13.64439]
[1776364041431,38.74,74372.08,91.8,0.2002,0.00015,13.64037]
[1776364043644,38.74,74368.95,91.8,0.19973,0.00015,13.62058]
[1776364043846,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364043986,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364043989,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364044092,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364044134,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364044309,38.74,74368.7,91.8,0.19969,0.00015,13.61894]
[1776364046247,38.74,74360.38,91.8,0.19846,0.00015,13.56657]
[1776364046499,38.74,74360.38,91.8,0.19846,0.00015,13.56657]
[1776364048357,38.74,74350.11,91.8,0.19694,0.00015,13.50185]
[1776364053363,38.74,74345.6,91.8,0.19622,0.00015,13.46828]
[1776364058520,38.74,74344.54,91.8,0.19607,0.00015,13.46172]
[1776364058550,38.74,74344.54,91.8,0.19607,0.00015,13.46172]
[1776364058660,38.74,74344.54,91.8,0.19607,0.00015,13.46172]
[1776364059930,38.74,74344.14,91.8,0.19601,0.00015,13.45924]
[1776364060733,38.74,74344.14,91.8,0.19601,0.00015,13.45924]
[1776364060413,38.74,74340.75,91.8,0.19552,0.00015,13.43793]
[1776364062879,38.74,74337.51,91.8,0.19504,0.00015,13.41746]
[1776364062903,38.74,74337.51,91.8,0.19504,0.00015,13.41746]
[1776364065375,38.74,74337.06,91.8,0.19497,0.00015,13.41457]
[1776364067272,38.74,74336.84,91.8,0.19494,0.00015,13.41313]
[1776364068277,38.74,74336.36,91.8,0.19487,0.00015,13.41008]
[1776364069066,38.74,74335.03,91.8,0.19467,0.00015,13.40168]
[1776364071844,38.74,74335.15,91.8,0.19469,0.00015,13.40242]
[1776364071945,38.74,74335.15,91.8,0.19469,0.00015,13.40242]
[1776364072024,38.74,74335.15,91.8,0.19469,0.00015,13.40242]
[1776364072737,38.74,74335.15,91.8,0.19469,0.00015,13.40242]
[1776364072689,38.74,74323.81,91.8,0.19304,0.00015,13.33092]
[1776364074207,38.74,74318.26,91.8,0.19223,0.00015,13.29577]
[1776364075934,38.74,74321.06,91.8,0.19263,0.00015,13.31328]
[1776364076831,38.74,74324.66,91.8,0.19315,0.00015,13.3359]
[1776364076837,38.74,74324.66,91.8,0.19315,0.00015,13.3359]
[1776364077073,38.74,74324.66,91.8,0.19315,0.00015,13.3359]
[1776364077242,38.74,74324.66,91.8,0.19315,0.00015,13.3359]
[1776364077531,38.74,74332.74,91.8,0.19433,0.00015,13.38678]
[1776364078244,38.74,74332.74,91.8,0.19433,0.00015,13.38678]
[1776364080159,38.74,74339.9,91.8,0.19537,0.00015,13.43176]
[1776364080896,38.74,74340.02,91.8,0.19539,0.00015,13.43242]
[1776364081488,38.74,74340.02,91.8,0.19539,0.00015,13.43242]
[1776364081506,38.74,74340.02,91.8,0.19539,0.00015,13.43242]
[1776364081735,38.74,74340.02,91.8,0.19539,0.00015,13.43242]
[1776364081770,38.74,74340.02,91.8,0.19539,0.00015,13.43242]
[1776364081859,38.74,74338.83,91.8,0.19521,0.00015,13.42484]
[1776364082779,38.74,74338.83,91.8,0.19521,0.00015,13.42484]
[1776364082730,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083227,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083229,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083237,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083254,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083304,38.74,74327.62,91.8,0.19357,0.00015,13.35398]
[1776364083578,38.74,74328.02,91.8,0.19362,0.00015,13.35637]
[1776364084231,38.74,74328.02,91.8,0.19362,0.00015,13.35637]
[1776364084233,38.74,74328.02,91.8,0.19362,0.00015,13.35637]
[1776364085538,38.74,74330.99,91.8,0.19406,0.00015,13.37525]
[1776364085726,38.74,74330.99,91.8,0.19406,0.00015,13.37525]
[1776364085732,38.74,74330.99,91.8,0.19406,0.00015,13.37525]
[1776364085785,38.74,74329.74,91.8,0.19388,0.00015,13.3675]
[1776364085868,38.74,74329.74,91.8,0.19388,0.00015,13.3675]
[1776364085914,38.74,74329.74,91.8,0.19388,0.00015,13.3675]
[1776364086599,38.74,74331.9,91.8,0.19419,0.00015,13.38097]
[1776364086999,38.74,74331.9,91.8,0.19419,0.00015,13.38097]
[1776364087606,38.74,74332.62,91.8,0.1943,0.00015,13.3855]
[1776364091716,38.74,74333.02,91.8,0.19435,0.00015,13.38754]
[1776364093712,38.74,74333.63,91.8,0.19443,0.00015,13.39106]
[1776364094700,38.73,74334.6,91.8,0.19456,0.00015,13.39701]
[1776364094742,38.73,74334.31,91.8,0.19452,0.00015,13.39501]
[1776364095261,38.73,74334.31,91.8,0.19452,0.00015,13.39501]
[1776364096218,38.73,74334.52,91.8,0.19455,0.00015,13.39631]
[1776364100194,38.73,74337.07,91.8,0.19492,0.00015,13.41228]
[1776364101722,38.73,74337.25,91.8,0.19494,0.00015,13.41337]
[1776364104081,38.73,74336.41,91.8,0.19482,0.00015,13.40797]
[1776364104217,38.73,74336.41,91.8,0.19482,0.00015,13.40797]
[1776364104728,38.73,74336.62,91.8,0.19485,0.00015,13.40925]
[1776364105211,38.73,74336.62,91.8,0.19485,0.00015,13.40925]
[1776364107225,38.73,74335.71,91.8,0.19471,0.00015,13.40314]
[1776364107749,38.73,74335.78,91.8,0.19471,0.00015,13.4034]
[1776364109150,38.73,74336.27,91.8,0.19478,0.00015,13.40645]
[1776364109763,38.73,74335.77,91.8,0.19471,0.00015,13.40326]
[1776364112053,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112060,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112069,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112149,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112179,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112193,38.73,74336.61,91.8,0.19477,0.00015,13.40293]
[1776364112784,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113474,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113593,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113622,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113713,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113757,38.73,74344.01,91.8,0.19585,0.00015,13.44935]
[1776364113837,38.73,74348.66,91.8,0.19653,0.00015,13.47871]
[1776364114798,38.73,74358.47,91.8,0.19798,0.00015,13.5404]
[1776364115443,38.73,74358.47,91.8,0.19798,0.00015,13.5404]
[1776364117434,38.73,74358.0,91.8,0.19791,0.00015,13.53736]
[1776364117684,38.73,74358.0,91.8,0.19791,0.00015,13.53736]
[1776364122827,38.73,74358.16,91.8,0.19793,0.00015,13.53814]
[1776364123795,38.73,74358.23,91.8,0.19793,0.00015,13.53842]
[1776364124135,38.73,74366.85,91.8,0.1992,0.00015,13.59237]
[1776364125374,38.73,74366.85,91.8,0.1992,0.00015,13.59237]
[1776364126273,38.73,74372.54,91.8,0.20004,0.00015,13.62782]
[1776364126591,38.73,74372.54,91.8,0.20004,0.00015,13.62782]
[1776364128640,38.72,74371.25,91.8,0.19984,0.00015,13.61938]
[1776364130710,38.72,74371.25,91.8,0.19984,0.00015,13.61921]
[1776364134817,38.72,74373.99,91.8,0.20024,0.00015,13.63601]
[1776364135367,38.72,74373.99,91.8,0.20023,0.00015,13.63571]
[1776364136853,38.72,74373.93,91.8,0.20021,0.00015,13.63506]
[1776364139271,38.72,74373.86,91.8,0.2002,0.00015,13.63435]
[1776364139323,38.72,74373.86,91.8,0.2002,0.00015,13.63435]
[1776364139372,38.72,74376.77,91.8,0.20062,0.00015,13.65245]
[1776364141202,38.72,74382.99,91.8,0.20155,0.00015,13.69146]
[1776364141228,38.72,74382.48,91.8,0.20148,0.00015,13.68829]
[1776364142289,38.72,74382.48,91.8,0.20148,0.00015,13.68829]
[1776364142427,38.72,74382.48,91.8,0.20148,0.00015,13.68829]
[1776364142523,38.72,74382.7,91.8,0.20151,0.00015,13.68955]
[1776364143431,38.72,74382.7,91.8,0.20151,0.00015,13.68955]
[1776364143434,38.72,74387.5,91.8,0.20222,0.00015,13.71949]
[1776364144241,38.72,74387.5,91.8,0.20222,0.00015,13.71949]
[1776364144421,38.72,74387.5,91.8,0.20222,0.00015,13.71949]
[1776364150058,38.72,74384.94,91.8,0.20184,0.00015,13.70365]
[1776364151478,38.72,74384.94,91.8,0.20184,0.00015,13.70365]
[1776364152335,38.72,74384.45,91.8,0.20177,0.00015,13.70064]
[1776364153059,38.72,74384.45,91.8,0.20177,0.00015,13.70069]
[1776364153760,38.72,74384.45,91.8,0.20177,0.00015,13.70069]
[1776364154645,38.72,74384.45,91.8,0.20178,0.00015,13.70074]
[1776364155582,38.72,74386.3,91.8,0.20205,0.00015,13.71236]
[1776364156338,38.72,74388.46,91.8,0.20238,0.00015,13.72591]
[1776364157195,38.72,74388.49,91.8,0.20238,0.00015,13.72612]
[1776364157788,38.72,74388.49,91.8,0.20238,0.00015,13.72612]
[1776364159240,38.72,74392.42,91.8,0.20297,0.00015,13.75071]
[1776364160093,38.72,74396.17,91.8,0.20353,0.00015,13.77413]
[1776364162588,38.72,74398.13,91.8,0.20383,0.00015,13.7863]
[1776364162909,38.72,74397.88,91.8,0.20379,0.00015,13.78469]
[1776364165101,38.72,74396.28,91.8,0.20355,0.00015,13.77463]
[1776364167168,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167234,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167303,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167384,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167557,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167612,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167727,38.72,74397.03,91.8,0.20366,0.00015,13.77924]
[1776364167940,38.72,74396.96,91.8,0.20364,0.00015,13.77876]
[1776364168084,38.72,74396.96,91.8,0.20364,0.00015,13.77876]
[1776364168145,38.72,74396.96,91.8,0.20364,0.00015,13.77876]
[1776364168148,38.72,74396.96,91.8,0.20364,0.00015,13.77876]
[1776364168326,38.72,74415.43,91.8,0.20643,0.00015,13.89381]
[1776364169867,38.72,74415.43,91.8,0.20643,0.00015,13.89381]
[1776364169870,38.72,74415.43,91.8,0.20643,0.00015,13.89381]
[1776364170626,38.72,74420.69,91.8,0.20722,0.00015,13.9265]
[1776364172283,38.72,74420.76,91.8,0.20718,0.00015,13.92156]
[1776364173548,38.72,74419.52,91.8,0.20699,0.00015,13.91376]
[1776364175033,38.72,74420.01,91.8,0.20706,0.00015,13.91667]
[1776364175626,38.72,74420.01,91.8,0.20706,0.00015,13.91667]
[1776364176010,38.72,74422.96,91.8,0.2075,0.00015,13.93493]
[1776364177104,38.72,74425.29,91.8,0.20785,0.00015,13.94931]
[1776364177748,38.72,74425.29,91.8,0.20785,0.00015,13.94931]
[1776364178009,38.72,74425.78,91.8,0.20793,0.00015,13.95223]
[1776364178057,38.72,74425.78,91.8,0.20793,0.00015,13.95223]
[1776364178319,38.72,74425.78,91.8,0.20793,0.00015,13.95223]
[1776364178540,38.72,74425.78,91.8,0.20793,0.00015,13.95223]
[1776364178617,38.72,74425.78,91.8,0.20793,0.00015,13.95223]
[1776364178878,38.72,74430.84,91.8,0.20869,0.00015,13.98351]
[1776364179146,38.72,74430.84,91.8,0.20869,0.00015,13.98351]
[1776364179779,38.72,74430.84,91.8,0.20869,0.00015,13.98351]
[1776364179832,38.72,74430.84,91.8,0.20869,0.00015,13.98351]
[1776364179859,38.71,74434.33,91.8,0.20922,0.00015,14.00513]
[1776364180270,38.71,74426.88,91.8,0.20808,0.00015,13.95873]
[1776364180902,38.71,74426.88,91.8,0.20808,0.00015,13.95873]
[1776364181647,38.71,74426.88,91.8,0.20808,0.00015,13.95873]
[1776364181746,38.71,74422.84,91.8,0.20747,0.00015,13.9335]
[1776364182050,38.71,74422.84,91.8,0.20747,0.00015,13.9335]
[1776364182635,38.71,74422.84,91.8,0.20747,0.00015,13.9335]
[1776364182688,38.71,74423.49,91.8,0.20757,0.00015,13.93757]
[1776364183826,38.71,74423.49,91.8,0.20757,0.00015,13.93757]
[1776364189183,38.71,74420.65,91.8,0.20713,0.00015,13.9196]
[1776364194367,38.71,74420.67,91.8,0.20712,0.00015,13.9194]
[1776364199403,38.71,74421.96,91.8,0.20731,0.00015,13.92714]
[1776364202741,38.71,74422.07,91.8,0.20732,0.00015,13.92769]
[1776364202816,38.71,74422.07,91.8,0.20732,0.00015,13.92769]
[1776364202873,38.71,74422.39,91.8,0.20737,0.00015,13.92961]
[1776364204829,38.71,74428.56,91.8,0.20831,0.00015,13.96794]
[1776364204905,38.71,74438.65,91.8,0.20985,0.00015,14.03048]
[1776364205427,38.71,74438.65,91.8,0.20985,0.00015,14.03048]
[1776364205486,38.71,74438.65,91.8,0.20985,0.00015,14.03048]
[1776364207069,38.71,74438.19,91.8,0.20977,0.00015,14.02743]
[1776364208540,38.71,74439.57,91.8,0.20998,0.00015,14.03588]
[1776364208597,38.71,74439.57,91.8,0.20998,0.00015,14.03588]
[1776364208616,38.71,74439.57,91.8,0.20998,0.00015,14.03588]
[1776364208634,38.71,74439.57,91.8,0.20998,0.00015,14.03588]
[1776364209483,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209492,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209496,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209503,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209610,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209811,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209822,38.71,74437.52,91.8,0.20966,0.00015,14.02307]
[1776364209836,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364209955,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364209975,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364210037,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364210077,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364210147,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364210232,38.71,74438.38,91.8,0.20979,0.00015,14.02831]
[1776364210634,38.71,74446.16,91.8,0.21098,0.00015,14.07649]
[1776364211663,38.71,74446.16,91.8,0.21098,0.00015,14.07649]
[1776364212116,38.71,74446.18,91.8,0.21098,0.00015,14.07646]
[1776364212246,38.71,74446.18,91.8,0.21098,0.00015,14.07646]
[1776364212576,38.71,74446.18,91.8,0.21098,0.00015,14.07646]
[1776364212677,38.71,74435.07,91.8,0.20928,0.00015,14.00751]
[1776364213158,38.71,74435.07,91.8,0.20928,0.00015,14.00751]
[1776364213938,38.71,74432.55,91.8,0.20889,0.00015,13.99182]
[1776364216402,38.71,74432.28,91.8,0.20885,0.00015,13.99005]
[1776364221571,38.7,74430.33,91.8,0.20855,0.00015,13.97765]
[1776364222238,38.7,74430.33,91.8,0.20855,0.00015,13.97765]
[1776364223022,38.7,74430.95,91.8,0.20864,0.00015,13.98146]
[1776364225180,38.7,74432.25,91.8,0.20884,0.00015,13.98941]
[1776364225238,38.7,74432.25,91.8,0.20884,0.00015,13.98941]
[1776364225250,38.7,74432.25,91.8,0.20884,0.00015,13.98941]
[1776364225365,38.7,74432.25,91.8,0.20884,0.00015,13.98941]
[1776364225474,38.7,74432.25,91.8,0.20884,0.00015,13.98941]
[1776364226824,38.7,74427.56,91.8,0.20812,0.00015,13.96024]
[1776364230104,38.7,74428.22,91.8,0.20822,0.00015,13.96432]
[1776364231201,38.7,74429.36,91.8,0.20839,0.00015,13.97138]
[1776364232929,38.7,74428.93,91.8,0.20827,0.00015,13.96347]
[1776364238690,38.7,74429.77,91.8,0.2084,0.00015,13.96858]
[1776364244088,38.7,74430.92,91.8,0.20857,0.00015,13.97561]
[1776364244089,38.7,74430.92,91.8,0.20857,0.00015,13.97561]
[1776364247137,38.7,74427.5,91.8,0.20805,0.00015,13.95433]
[1776364248022,38.7,74427.46,91.8,0.20804,0.00015,13.95408]
[1776364248203,38.7,74427.46,91.8,0.20804,0.00015,13.95408]
[1776364253796,38.7,74428.4,91.8,0.20818,0.00015,13.95985]
[1776364255122,38.7,74428.22,91.8,0.20816,0.00015,13.95872]
[1776364256488,38.7,74423.63,91.8,0.20746,0.00015,13.93019]
[1776364256541,38.7,74423.63,91.8,0.20746,0.00015,13.93019]
[1776364256573,38.7,74423.63,91.8,0.20746,0.00015,13.93019]
[1776364256817,38.7,74418.19,91.8,0.20663,0.00015,13.89638]
[1776364258964,38.7,74411.97,91.8,0.20569,0.00015,13.8576]
[1776364259103,38.7,74410.86,91.8,0.20552,0.00015,13.85067]
[1776364259838,38.7,74409.46,91.8,0.20531,0.00015,13.84193]
[1776364260451,38.7,74409.46,91.8,0.20531,0.00015,13.84193]
[1776364261044,38.7,74409.01,91.8,0.20524,0.00015,13.83899]
[1776364261819,38.7,74409.01,91.8,0.20524,0.00015,13.83899]
[1776364261852,38.7,74395.75,91.8,0.20324,0.00015,13.75611]
[1776364262816,38.7,74395.75,91.8,0.20324,0.00015,13.75611]
[1776364262828,38.7,74395.75,91.8,0.20324,0.00015,13.75611]
[1776364262828,38.7,74395.75,91.8,0.20324,0.00015,13.75611]
[1776364262862,38.7,74395.75,91.8,0.20324,0.00015,13.75611]
[1776364263076,38.7,74391.91,91.8,0.20266,0.00015,13.73208]
[1776364263419,38.7,74391.91,91.8,0.20266,0.00015,13.73208]
[1776364263870,38.7,74383.28,91.8,0.20137,0.00015,13.67808]
[1776364267903,38.7,74390.91,91.8,0.20251,0.00015,13.72575]
[1776364268464,38.7,74390.91,91.8,0.20251,0.00015,13.72575]
[1776364268612,38.7,74390.91,91.8,0.20251,0.00015,13.72575]
[1776364268620,38.7,74390.91,91.8,0.20251,0.00015,13.72575]
[1776364268655,38.7,74390.91,91.8,0.20251,0.00015,13.72575]
[1776364268910,38.7,74389.5,91.8,0.2023,0.00015,13.71686]
[1776364270222,38.7,74388.39,91.8,0.20213,0.00015,13.70994]
[1776364270244,38.7,74388.39,91.8,0.20213,0.00015,13.70994]
[1776364270255,38.7,74388.39,91.8,0.20213,0.00015,13.70994]
[1776364271200,38.7,74394.74,91.8,0.20309,0.00015,13.74969]
[1776364271545,38.7,74394.74,91.8,0.20309,0.00015,13.74969]
[1776364271692,38.7,74394.74,91.8,0.20309,0.00015,13.74969]
[1776364271728,38.7,74394.74,91.8,0.20309,0.00015,13.74969]
[1776364273074,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273400,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273497,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273551,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273563,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273643,38.7,74403.68,91.8,0.20443,0.00015,13.80546]
[1776364273945,38.7,74411.01,91.8,0.20553,0.00015,13.85111]
[1776364274061,38.7,74411.01,91.8,0.20553,0.00015,13.85111]
[1776364274084,38.7,74411.01,91.8,0.20553,0.00015,13.85111]
[1776364274687,38.7,74411.01,91.8,0.20553,0.00015,13.85111]
[1776364274769,38.7,74411.01,91.8,0.20553,0.00015,13.85111]
[1776364274952,38.7,74422.13,91.8,0.20722,0.00015,13.92037]
[1776364275494,38.7,74422.13,91.8,0.20722,0.00015,13.92037]
[1776364275684,38.7,74422.13,91.8,0.20722,0.00015,13.92037]
[1776364276424,38.7,74424.45,91.8,0.20757,0.00015,13.93478]
[1776364276778,38.7,74424.45,91.8,0.20757,0.00015,13.93478]
[1776364276875,38.7,74424.45,91.8,0.20757,0.00015,13.93478]
[1776364277120,38.7,74431.14,91.8,0.20859,0.00015,13.97624]
[1776364278618,38.7,74434.97,91.8,0.20917,0.00015,13.9999]
[1776364280916,38.7,74436.67,91.8,0.20942,0.00015,14.01011]
[1776364281006,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281029,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281067,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281084,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281088,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281136,38.7,74440.19,91.8,0.20995,0.00015,14.03174]
[1776364281434,38.7,74440.19,91.8,0.20995,0.00015,14.03158]
[1776364282100,38.7,74440.19,91.8,0.20995,0.00015,14.03158]
[1776364282601,38.7,74440.19,91.8,0.20995,0.00015,14.03158]
[1776364283051,38.7,74443.31,91.8,0.21043,0.00015,14.05093]
[1776364284800,38.7,74439.54,91.8,0.20985,0.00015,14.02758]
[1776364284849,38.7,74439.54,91.8,0.20985,0.00015,14.02758]
[1776364284852,38.7,74439.54,91.8,0.20985,0.00015,14.02758]
[1776364286262,38.7,74437.57,91.8,0.20954,0.00015,14.01519]
[1776364287146,38.69,74435.77,91.8,0.20926,0.00015,14.00388]
[1776364289432,38.69,74435.32,91.8,0.20919,0.00015,14.001]
[1776364290315,38.69,74434.78,91.8,0.20911,0.00015,13.9976]
[1776364291301,38.69,74436.58,91.8,0.20938,0.00015,14.00872]
[1776364294634,38.69,74436.72,91.8,0.20935,0.00015,14.00421]
[1776364294649,38.69,74436.72,91.8,0.20935,0.00015,14.00421]
[1776364294656,38.69,74436.72,91.8,0.20935,0.00015,14.00421]
[1776364294867,38.69,74436.72,91.8,0.20935,0.00015,14.00421]
[1776364295454,38.69,74439.18,91.8,0.20972,0.00015,14.0194]
[1776364296114,38.69,74444.95,91.8,0.2106,0.00015,14.05506]
[1776364297933,38.69,74448.52,91.8,0.21115,0.00015,14.07715]
[1776364298292,38.69,74448.63,91.8,0.21116,0.00015,14.07758]
[1776364298330,38.69,74448.63,91.8,0.21116,0.00015,14.07758]
[1776364298897,38.69,74448.63,91.8,0.21116,0.00015,14.07758]
[1776364299007,38.69,74448.63,91.8,0.21116,0.00015,14.07758]
[1776364300189,38.69,74450.49,91.8,0.21144,0.00015,14.0888]
[1776364301428,38.69,74452.1,91.8,0.21168,0.00015,14.0986]
[1776364302735,38.69,74452.07,91.8,0.21167,0.00015,14.09826]
[1776364302845,38.69,74452.07,91.8,0.21167,0.00015,14.09826]
[1776364303555,38.69,74451.68,91.8,0.21161,0.00015,14.09568]
[1776364304006,38.69,74451.68,91.8,0.21161,0.00015,14.09568]
[1776364306083,38.69,74448.03,91.8,0.21104,0.00015,14.07275]
[1776364306134,38.69,74448.03,91.8,0.21104,0.00015,14.07275]
[1776364307669,38.69,74446.02,91.8,0.21073,0.00015,14.06024]
[1776364309150,38.69,74445.86,91.8,0.2107,0.00015,14.05906]
[1776364312466,38.68,74441.06,91.8,0.20996,0.00015,14.02899]
[1776364314681,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364314702,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364314774,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364315013,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364315041,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364315076,38.68,74440.52,91.8,0.20987,0.00015,14.02548]
[1776364315494,38.68,74440.56,91.8,0.20987,0.00015,14.02564]
[1776364315568,38.68,74440.56,91.8,0.20987,0.00015,14.02564]
[1776364315747,38.68,74440.56,91.8,0.20987,0.00015,14.02564]
[1776364315758,38.68,74440.56,91.8,0.20987,0.00015,14.02564]
[1776364315847,38.68,74440.56,91.8,0.20987,0.00015,14.02564]
[1776364315931,38.68,74422.36,91.8,0.2071,0.00015,13.91255]
[1776364316084,38.68,74422.36,91.8,0.2071,0.00015,13.91255]
[1776364316198,38.68,74422.36,91.8,0.2071,0.00015,13.91255]
[1776364317006,38.68,74407.77,91.8,0.20489,0.00015,13.82157]
[1776364317202,38.68,74407.77,91.8,0.20489,0.00015,13.82157]
[1776364317221,38.68,74407.77,91.8,0.20489,0.00015,13.82157]
[1776364317621,38.68,74407.77,91.8,0.20489,0.00015,13.82157]
[1776364317814,38.68,74407.77,91.8,0.20489,0.00015,13.82157]
[1776364317895,38.68,74403.83,91.8,0.20429,0.00015,13.79701]
[1776364318429,38.68,74403.83,91.8,0.20429,0.00015,13.79701]
[1776364318430,38.68,74393.99,91.8,0.20281,0.00015,13.73545]
[1776364319822,38.68,74393.99,91.8,0.20281,0.00015,13.73545]
[1776364319897,38.68,74384.12,91.8,0.20134,0.00015,13.67367]
[1776364322519,38.68,74381.93,91.8,0.20101,0.00015,13.66011]
[1776364326612,38.68,74384.97,91.8,0.20148,0.00015,13.6795]
[1776364326902,38.68,74384.97,91.8,0.20148,0.00015,13.6795]
[1776364327956,38.68,74386.99,91.8,0.20178,0.00015,13.69222]
[1776364328333,38.69,74398.54,91.8,0.20351,0.00015,13.76453]
[1776364330889,38.68,74398.05,91.8,0.20344,0.00015,13.76143]
[1776364334312,38.68,74397.19,91.8,0.20331,0.00015,13.75595]
[1776364338494,38.68,74396.99,91.8,0.20327,0.00015,13.75461]
[1776364338507,38.68,74396.99,91.8,0.20327,0.00015,13.75461]
[1776364342377,38.68,74402.65,91.8,0.20412,0.00015,13.78979]
[1776364342841,38.68,74402.65,91.8,0.20412,0.00015,13.78979]
[1776364343361,38.68,74406.11,91.8,0.20464,0.00015,13.81133]
[1776364344732,38.68,74409.02,91.8,0.20508,0.00015,13.8294]
[1776364345805,38.68,74409.49,91.8,0.20515,0.00015,13.83222]
[1776364348792,38.68,74408.15,91.8,0.20493,0.00015,13.82353]
[1776364352284,38.68,74410.18,91.8,0.20518,0.00015,13.83059]
[1776364352311,38.68,74410.18,91.8,0.20518,0.00015,13.83059]
[1776364352550,38.68,74410.18,91.8,0.20518,0.00015,13.83059]
[1776364352919,38.68,74410.18,91.8,0.20518,0.00015,13.83059]
[1776364357199,38.68,74413.99,91.8,0.20574,0.00015,13.85385]
[1776364357550,38.68,74413.99,91.8,0.20574,0.00015,13.85385]
[1776364357834,38.68,74413.99,91.8,0.20574,0.00015,13.85385]
[1776364359458,38.68,74421.7,91.8,0.2069,0.00015,13.90153]
[1776364361924,38.68,74423.4,91.8,0.20715,0.00015,13.9119]
[1776364361961,38.68,74423.4,91.8,0.20715,0.00015,13.9119]
[1776364361975,38.68,74423.4,91.8,0.20715,0.00015,13.9119]
[1776364362839,38.67,74423.48,91.8,0.20716,0.00015,13.91228]
[1776364364168,38.67,74413.63,91.8,0.20566,0.00015,13.85067]
[1776364364942,38.67,74413.63,91.8,0.20566,0.00015,13.85067]
[1776364365023,38.67,74412.44,91.8,0.20548,0.00015,13.84313]
[1776364366584,38.67,74411.72,91.8,0.20537,0.00015,13.83866]
[1776364366873,38.67,74412.05,91.8,0.20542,0.00015,13.84074]
[1776364368291,38.67,74411.47,91.8,0.20533,0.00015,13.83701]
[1776364370303,38.67,74407.72,91.8,0.20476,0.00015,13.81339]
[1776364370958,38.67,74407.72,91.8,0.20476,0.00015,13.81339]
[1776364376214,38.67,74407.12,91.8,0.20466,0.00015,13.80918]
[1776364376688,38.67,74407.12,91.8,0.20466,0.00015,13.80918]
[1776364381702,38.67,74403.77,91.8,0.20414,0.00015,13.78787]
[1776364386953,38.67,74407.51,91.8,0.2047,0.00015,13.81084]
[1776364391870,38.67,74409.08,91.8,0.20492,0.00015,13.82015]
[1776364391899,38.66,74402.2,91.8,0.20388,0.00015,13.77709]
[1776364395201,38.66,74400.13,91.8,0.20357,0.00015,13.76403]
[1776364396251,38.66,74398.6,91.8,0.20334,0.00015,13.75443]
[1776364398454,38.66,74397.4,91.8,0.20316,0.00015,13.74688]
[1776364399953,38.66,74396.6,91.8,0.20304,0.00015,13.74186]
[1776364401981,38.66,74390.14,91.8,0.20207,0.00015,13.7014]
[1776364402378,38.66,74391.99,91.8,0.20234,0.00015,13.71302]
[1776364402798,38.66,74391.99,91.8,0.20234,0.00015,13.71302]
[1776364403128,38.66,74400.11,91.8,0.20356,0.00015,13.76384]
[1776364405902,38.66,74404.59,91.8,0.20424,0.00015,13.79172]
[1776364410053,38.66,74404.52,91.8,0.20422,0.00015,13.79098]
[1776364411703,38.66,74406.46,91.8,0.20451,0.00015,13.80293]
[1776364412680,38.66,74406.88,91.8,0.20451,0.00015,13.80024]
[1776364413582,38.66,74405.73,91.8,0.20434,0.00015,13.79296]
[1776364415080,38.66,74401.03,91.8,0.20363,0.00015,13.76351]
[1776364419967,38.66,74398.72,91.8,0.20328,0.00015,13.74888]
[1776364420308,38.66,74402.5,91.8,0.20384,0.00015,13.77247]
[1776364421384,38.66,74403.48,91.8,0.20399,0.00015,13.77853]
[1776364421453,38.66,74403.48,91.8,0.20399,0.00015,13.77853]
[1776364421869,38.66,74403.48,91.8,0.20399,0.00015,13.77853]
[1776364422394,38.66,74402.49,91.8,0.20384,0.00015,13.77227]
[1776364422403,38.66,74402.49,91.8,0.20384,0.00015,13.77227]
[1776364422896,38.66,74402.49,91.8,0.20384,0.00015,13.77227]
[1776364426577,38.66,74401.38,91.8,0.20366,0.00015,13.7651]
[1776364427063,38.66,74401.38,91.8,0.20366,0.00015,13.7651]
[1776364431305,38.66,74400.54,91.8,0.20353,0.00015,13.75956]
[1776364431465,38.66,74400.54,91.8,0.20353,0.00015,13.75956]
[1776364432217,38.66,74398.6,91.8,0.20324,0.00015,13.74738]
[1776364438118,38.66,74399.64,91.8,0.20339,0.00015,13.75365]
[1776364441525,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441525,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441638,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441730,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441825,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441947,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364441998,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364442076,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364442110,38.66,74400.58,91.8,0.20353,0.00015,13.75938]
[1776364442168,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364442214,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364442225,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364442373,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364442459,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364442572,38.66,74416.53,91.8,0.20593,0.00015,13.85892]
[1776364443152,38.66,74434.69,91.8,0.2087,0.00015,13.97208]
[1776364443695,38.66,74434.69,91.8,0.2087,0.00015,13.97208]
[1776364444343,38.66,74433.18,91.8,0.20847,0.00015,13.96265]
[1776364445317,38.66,74432.53,91.8,0.20836,0.00015,13.95843]
[1776364445324,38.66,74432.53,91.8,0.20836,0.00015,13.95843]
[1776364445409,38.66,74432.53,91.8,0.20836,0.00015,13.95843]
[1776364445822,38.66,74432.53,91.8,0.20836,0.00015,13.95843]
[1776364446169,38.66,74432.53,91.8,0.20836,0.00015,13.95843]
[1776364446174,38.65,74432.94,91.8,0.20842,0.00015,13.96081]
[1776364446951,38.65,74432.94,91.8,0.20842,0.00015,13.96081]
[1776364447257,38.65,74432.94,91.8,0.20842,0.00015,13.96064]
[1776364447506,38.65,74432.94,91.8,0.20842,0.00015,13.96064]
[1776364447549,38.65,74432.94,91.8,0.20842,0.00015,13.96064]
[1776364448567,38.65,74433.65,91.8,0.20853,0.00015,13.96502]
[1776364448674,38.65,74433.65,91.8,0.20853,0.00015,13.96502]
[1776364448681,38.65,74433.65,91.8,0.20853,0.00015,13.96502]
[1776364448842,38.65,74433.65,91.8,0.20853,0.00015,13.96502]
[1776364448917,38.65,74433.65,91.8,0.20853,0.00015,13.96502]
[1776364449783,38.65,74436.96,91.8,0.20903,0.00015,13.98554]
[1776364450802,38.65,74441.49,91.8,0.20972,0.00015,14.01359]
[1776364450841,38.65,74441.49,91.8,0.20972,0.00015,14.01359]
[1776364450846,38.65,74441.49,91.8,0.20972,0.00015,14.01359]
[1776364453436,38.65,74436.58,91.8,0.20896,0.00015,13.98283]
[1776364453449,38.65,74436.58,91.8,0.20896,0.00015,13.98283]
[1776364454092,38.65,74436.58,91.8,0.20896,0.00015,13.98283]
[1776364455144,38.65,74437.19,91.8,0.20906,0.00015,13.98656]
[1776364455248,38.65,74437.09,91.8,0.20904,0.00015,13.98588]
[1776364456257,38.65,74437.79,91.8,0.20914,0.00015,13.99017]
[1776364456972,38.65,74437.79,91.8,0.20914,0.00015,13.99017]
[1776364457003,38.65,74437.79,91.8,0.20914,0.00015,13.99017]
[1776364457010,38.65,74437.79,91.8,0.20914,0.00015,13.99017]
[1776364457319,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364457533,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364457625,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364457961,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364458061,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364458146,38.65,74437.48,91.8,0.20909,0.00015,13.98818]
[1776364458134,38.65,74449.09,91.8,0.21087,0.00015,14.06012]
[1776364458312,38.65,74449.09,91.8,0.21087,0.00015,14.06012]
[1776364459142,38.65,74449.09,91.8,0.21087,0.00015,14.06012]
[1776364459193,38.65,74466.43,91.8,0.21355,0.00015,14.16743]
[1776364459294,38.65,74466.43,91.8,0.21355,0.00015,14.16743]
[1776364460638,38.65,74471.99,91.8,0.21441,0.00016,14.2017]
[1776364463177,38.65,74471.66,91.8,0.21435,0.00016,14.19956]
[1776364465235,38.65,74474.03,91.8,0.21472,0.00016,14.21398]
[1776364467350,38.65,74474.19,91.8,0.21474,0.00016,14.21481]
[1776364469222,38.65,74473.33,91.8,0.2146,0.00016,14.20936]
[1776364470369,38.65,74472.98,91.8,0.21454,0.00016,14.20713]
[1776364477177,38.65,74473.54,91.8,0.21457,0.00016,14.20497]
[1776364478132,38.65,74473.22,91.8,0.21452,0.00016,14.20293]
[1776364478191,38.65,74473.22,91.8,0.21452,0.00016,14.20293]
[1776364481268,38.65,74469.34,91.8,0.21391,0.00015,14.17883]
[1776364482882,38.65,74469.23,91.8,0.21389,0.00015,14.17812]
[1776364484573,38.65,74467.25,91.8,0.21358,0.00015,14.16587]
[1776364484575,38.65,74467.25,91.8,0.21358,0.00015,14.16587]
[1776364484591,38.65,74467.25,91.8,0.21358,0.00015,14.16587]
[1776364485904,38.65,74464.01,91.8,0.21308,0.00015,14.14586]
[1776364485918,38.65,74464.01,91.8,0.21308,0.00015,14.14586]
[1776364485967,38.65,74463.05,91.8,0.21294,0.00015,14.13995]
[1776364486277,38.65,74463.05,91.8,0.21294,0.00015,14.13995]
[1776364487085,38.65,74463.05,91.8,0.21294,0.00015,14.13995]
[1776364492278,38.64,74457.97,91.8,0.21215,0.00015,14.10836]
[1776364492779,38.64,74457.97,91.8,0.21215,0.00015,14.10836]
[1776364492783,38.64,74457.97,91.8,0.21215,0.00015,14.10836]
[1776364492878,38.64,74459.64,91.8,0.2124,0.00015,14.11867]
[1776364493535,38.64,74459.64,91.8,0.2124,0.00015,14.11867]
[1776364493890,38.64,74459.64,91.8,0.2124,0.00015,14.11867]
[1776364494095,38.64,74459.64,91.8,0.2124,0.00015,14.11867]
[1776364494196,38.64,74462.91,91.8,0.21291,0.00015,14.13893]
[1776364494590,38.64,74462.91,91.8,0.21291,0.00015,14.13893]
[1776364494652,38.64,74465.65,91.8,0.21333,0.00015,14.15576]
[1776364495335,38.64,74465.65,91.8,0.21333,0.00015,14.15576]
[1776364495546,38.64,74466.79,91.8,0.21351,0.00015,14.1628]
[1776364496753,38.64,74466.79,91.8,0.21351,0.00015,14.1628]
[1776364496788,38.64,74466.79,91.8,0.21351,0.00015,14.1628]
[1776364496843,38.64,74466.79,91.8,0.21351,0.00015,14.1628]
[1776364496859,38.64,74466.79,91.8,0.21351,0.00015,14.1628]
[1776364498032,38.64,74467.39,91.8,0.2136,0.00015,14.16638]
[1776364501546,38.64,74469.33,91.8,0.21388,0.00015,14.17781]
[1776364503853,38.64,74471.01,91.8,0.21414,0.00016,14.1879]
[1776364504019,38.64,74471.01,91.8,0.21414,0.00016,14.1879]
[1776364504056,38.64,74470.85,91.8,0.21411,0.00015,14.18676]
[1776364504451,38.64,74470.85,91.8,0.21411,0.00015,14.18676]
[1776364508208,38.64,74471.21,91.8,0.21416,0.00016,14.18892]
[1776364508219,38.64,74471.21,91.8,0.21416,0.00016,14.18892]
[1776364508637,38.64,74469.18,91.8,0.21385,0.00015,14.17635]
[1776364511234,38.64,74458.24,91.8,0.21215,0.00015,14.10867]
[1776364511480,38.64,74458.24,91.8,0.21215,0.00015,14.10867]
[1776364511582,38.64,74458.24,91.8,0.21215,0.00015,14.10867]
[1776364511854,38.64,74458.24,91.8,0.21215,0.00015,14.10867]
[1776364511955,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364512413,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364512931,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364512944,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364512958,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364513006,38.64,74454.32,91.8,0.21155,0.00015,14.08442]
[1776364513242,38.64,74446.19,91.8,0.2103,0.00015,14.03391]
[1776364518521,38.64,74441.73,91.8,0.2096,0.00015,14.00588]
[1776364518746,38.64,74441.73,91.8,0.2096,0.00015,14.00588]
[1776364524164,38.64,74442.61,91.8,0.20973,0.00015,14.01102]
[1776364525735,38.63,74446.71,91.8,0.21035,0.00015,14.0363]
[1776364525813,38.63,74446.71,91.8,0.21035,0.00015,14.0363]
[1776364525947,38.63,74446.71,91.8,0.21035,0.00015,14.0363]
[1776364525979,38.63,74446.71,91.8,0.21035,0.00015,14.0363]
[1776364526091,38.63,74446.71,91.8,0.21035,0.00015,14.0363]
[1776364528100,38.63,74452.73,91.8,0.21128,0.00015,14.07345]
[1776364529935,38.63,74452.86,91.8,0.21129,0.00015,14.07409]
[1776364534482,38.63,74454.34,91.8,0.21145,0.00015,14.07757]
[1776364538215,38.63,74451.41,91.8,0.21099,0.00015,14.05909]
[1776364539077,38.63,74451.66,91.8,0.21103,0.00015,14.06052]
[1776364539962,38.63,74451.84,91.8,0.21106,0.00015,14.06153]
[1776364542814,38.63,74450.98,91.8,0.21091,0.00015,14.05586]
[1776364545397,38.63,74449.2,91.8,0.21063,0.00015,14.04454]
[1776364550374,38.62,74451.84,91.8,0.21103,0.00015,14.06048]
[1776364550512,38.62,74451.84,91.8,0.21103,0.00015,14.06048]
[1776364552411,38.62,74452.09,91.8,0.21106,0.00015,14.06185]
[1776364555845,38.62,74448.34,91.8,0.21048,0.00015,14.03838]
[1776364555881,38.62,74448.34,91.8,0.21048,0.00015,14.03838]
[1776364557300,38.62,74451.24,91.8,0.21092,0.00015,14.05629]
[1776364557392,38.62,74451.56,91.8,0.21097,0.00015,14.0582]
[1776364557564,38.62,74451.56,91.8,0.21097,0.00015,14.0582]
[1776364558084,38.62,74451.56,91.8,0.21097,0.00015,14.0582]
[1776364558811,38.62,74457.8,91.8,0.21193,0.00015,14.09677]
[1776364558849,38.62,74457.8,91.8,0.21193,0.00015,14.09677]
[1776364558877,38.62,74457.8,91.8,0.21193,0.00015,14.09677]
[1776364558974,38.62,74457.8,91.8,0.21193,0.00015,14.09677]
[1776364559225,38.62,74466.83,91.8,0.21332,0.00015,14.15253]
[1776364560319,38.62,74466.83,91.8,0.21332,0.00015,14.15253]
[1776364561456,38.62,74473.71,91.8,0.21439,0.00016,14.19482]
[1776364562046,38.62,74473.71,91.8,0.21439,0.00016,14.19482]
[1776364565665,38.62,74474.72,91.8,0.21453,0.00016,14.20056]
[1776364568840,38.62,74473.61,91.8,0.21435,0.00016,14.19344]
[1776364574099,38.62,74475.6,91.8,0.21464,0.00016,14.20504]
[1776364579134,38.61,74473.43,91.8,0.21429,0.00016,14.19105]
[1776364581828,38.61,74473.88,91.8,0.21435,0.00016,14.19358]
[1776364586985,38.61,74475.03,91.8,0.21451,0.00016,14.20002]
[1776364589056,38.61,74477.41,91.8,0.21488,0.00016,14.21442]
[1776364589187,38.61,74477.41,91.8,0.21488,0.00016,14.21442]
[1776364589216,38.61,74479.93,91.8,0.21526,0.00016,14.22979]
[1776364589564,38.61,74479.93,91.8,0.21526,0.00016,14.22979]
[1776364594048,38.61,74481.57,91.8,0.21546,0.00016,14.23444]
[1776364595358,38.61,74483.84,91.8,0.21581,0.00016,14.2483]
[1776364596536,38.61,74483.84,91.8,0.21581,0.00016,14.2483]
[1776364600210,38.6,74479.98,91.8,0.2152,0.00016,14.22425]
[1776364605316,38.6,74479.61,91.8,0.21514,0.00016,14.22177]
[1776364607265,38.6,74484.15,91.8,0.21585,0.00016,14.2497]
[1776364607276,38.6,74484.15,91.8,0.21585,0.00016,14.2497]
[1776364607701,38.6,74489.12,91.8,0.21662,0.00016,14.28025]
[1776364607812,38.6,74489.12,91.8,0.21662,0.00016,14.28025]
[1776364607933,38.6,74489.12,91.8,0.21662,0.00016,14.28025]
[1776364608037,38.6,74489.12,91.8,0.21662,0.00016,14.28025]
[1776364608063,38.6,74489.12,91.8,0.21662,0.00016,14.28025]
[1776364608981,38.6,74495.56,91.8,0.21763,0.00016,14.31975]
[1776364610579,38.6,74497.33,91.8,0.2179,0.00016,14.33054]
[1776364614178,38.6,74497.08,91.8,0.21786,0.00016,14.32879]
[1776364615067,38.6,74495.31,91.8,0.21758,0.00016,14.31785]
[1776364616236,38.6,74495.31,91.8,0.21758,0.00016,14.31779]
[1776364617084,38.6,74494.7,91.8,0.21748,0.00016,14.31398]
[1776364618015,38.6,74492.04,91.8,0.21706,0.00016,14.29752]
[1776364618085,38.6,74492.04,91.8,0.21706,0.00016,14.29752]
[1776364620951,38.6,74495.7,91.8,0.21763,0.00016,14.3198]
[1776364624084,38.6,74496.52,91.8,0.21775,0.00016,14.32464]
[1776364624116,38.6,74496.52,91.8,0.21775,0.00016,14.32464]
[1776364624914,38.6,74495.84,91.8,0.21764,0.00016,14.32026]
[1776364625595,38.6,74494.37,91.8,0.21741,0.00016,14.31114]
[1776364625622,38.6,74494.37,91.8,0.21741,0.00016,14.31114]
[1776364625911,38.6,74494.37,91.8,0.21741,0.00016,14.31114]
[1776364626246,38.6,74494.37,91.8,0.21741,0.00016,14.31114]
[1776364626812,38.6,74491.5,91.8,0.21695,0.00016,14.29342]
[1776364627248,38.6,74491.5,91.8,0.21695,0.00016,14.29342]
[1776364629087,38.6,74491.26,91.8,0.21691,0.00016,14.29177]
[1776364632165,38.6,74496.9,91.8,0.21779,0.00016,14.32622]
[1776364633918,38.59,74498.17,91.8,0.21798,0.00016,14.33376]
[1776364635213,38.59,74498.37,91.8,0.21801,0.00016,14.33472]
[1776364636337,38.59,74503.64,91.8,0.21883,0.00016,14.36697]
[1776364636413,38.59,74509.21,91.8,0.21971,0.00016,14.40097]
[1776364636940,38.59,74509.21,91.8,0.21971,0.00016,14.40097]
[1776364637041,38.59,74510.34,91.8,0.21988,0.00016,14.40786]
[1776364639424,38.59,74512.74,91.8,0.22026,0.00016,14.42251]
[1776364639447,38.59,74512.74,91.8,0.22026,0.00016,14.42251]
[1776364641806,38.59,74512.61,91.8,0.22024,0.00016,14.42167]
[1776364644492,38.59,74515.96,91.8,0.22076,0.00016,14.44205]
[1776364647542,38.59,74512.99,91.8,0.22029,0.00016,14.42377]
[1776364650831,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364650854,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364650965,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364651062,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364651167,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364651236,38.59,74508.14,91.8,0.21953,0.00016,14.39404]
[1776364651458,38.59,74508.09,91.8,0.21947,0.00016,14.38854]
[1776364651644,38.59,74521.87,91.8,0.22164,0.00016,14.47281]
[1776364656927,38.59,74524.08,91.8,0.22199,0.00016,14.48601]
[1776364661601,38.59,74521.91,91.8,0.22163,0.00016,14.47244]
[1776364667761,38.59,74522.37,91.8,0.22169,0.00016,14.47463]
[1776364672899,38.58,74522.54,91.8,0.2217,0.00016,14.47524]
[1776364673842,38.58,74522.3,91.8,0.22166,0.00016,14.47367]
[1776364675086,38.58,74520.58,91.8,0.22139,0.00016,14.46307]
[1776364675125,38.58,74520.58,91.8,0.22139,0.00016,14.46307]
[1776364677377,38.58,74517.93,91.8,0.22096,0.00016,14.4467]
[1776364677433,38.58,74517.93,91.8,0.22096,0.00016,14.4467]
[1776364678402,38.58,74513.32,91.8,0.22023,0.00016,14.41845]
[1776364682270,38.58,74510.15,91.8,0.21973,0.00016,14.39891]
[1776364682367,38.58,74510.15,91.8,0.21973,0.00016,14.39891]
[1776364682383,38.58,74510.15,91.8,0.21973,0.00016,14.39891]
[1776364682357,38.58,74510.26,91.8,0.21975,0.00016,14.39956]
[1776364684522,38.58,74503.81,91.8,0.21873,0.00016,14.35984]
[1776364690157,38.58,74502.94,91.8,0.21858,0.00016,14.35421]
[1776364692455,38.58,74502.87,91.8,0.21857,0.00016,14.35368]
[1776364696447,38.58,74496.87,91.8,0.21762,0.00016,14.3167]
[1776364697677,38.58,74496.09,91.8,0.2175,0.00016,14.31183]
[1776364697807,38.58,74496.09,91.8,0.2175,0.00016,14.31183]
[1776364701249,38.58,74491.04,91.8,0.21671,0.00016,14.2808]
[1776364701253,38.58,74491.04,91.8,0.21671,0.00016,14.2808]
[1776364701440,38.58,74491.04,91.8,0.21671,0.00016,14.2808]
[1776364701406,38.58,74491.82,91.8,0.21683,0.00016,14.2856]
[1776364701487,38.58,74491.82,91.8,0.21683,0.00016,14.2856]
[1776364702136,38.58,74491.82,91.8,0.21683,0.00016,14.2856]
[1776364703031,38.58,74490.2,91.8,0.21657,0.00016,14.2755]
[1776364704202,38.58,74485.95,91.8,0.21591,0.00016,14.24922]
[1776364705194,38.58,74486.1,91.8,0.21593,0.00016,14.25007]
[1776364709033,38.57,74489.91,91.8,0.21652,0.00016,14.2732]
[1776364710195,38.57,74494.64,91.8,0.21725,0.00016,14.30218]
[1776364712072,38.57,74486.6,91.8,0.21593,0.00016,14.2471]
[1776364713304,38.57,74486.6,91.8,0.21593,0.00016,14.2471]
[1776364714347,38.57,74485.53,91.8,0.21576,0.00016,14.24044]
[1776364714671,38.57,74485.99,91.8,0.21583,0.00016,14.24321]
[1776364715813,38.57,74487.08,91.8,0.216,0.00016,14.24985]
[1776364721116,38.57,74490.84,91.8,0.21658,0.00016,14.27257]
[1776364723732,38.57,74492.08,91.8,0.21677,0.00016,14.28]
[1776364725111,38.57,74492.63,91.8,0.21685,0.00016,14.28319]
[1776364725640,38.57,74493.49,91.8,0.21698,0.00016,14.28838]
[1776364725792,38.57,74493.49,91.8,0.21698,0.00016,14.28838]
[1776364726380,38.57,74493.49,91.8,0.21698,0.00016,14.28838]
[1776364727613,38.57,74494.93,91.8,0.2172,0.00016,14.29703]
[1776364728296,38.57,74494.93,91.8,0.2172,0.00016,14.29703]
[1776364729403,38.57,74495.15,91.8,0.21723,0.00016,14.29826]
[1776364729491,38.57,74496.06,91.8,0.21737,0.00016,14.30374]
[1776364729522,38.57,74496.06,91.8,0.21737,0.00016,14.30374]
[1776364729576,38.57,74496.06,91.8,0.21737,0.00016,14.30374]
[1776364729634,38.57,74496.06,91.8,0.21737,0.00016,14.30374]
[1776364730335,38.57,74496.06,91.8,0.21737,0.00016,14.30374]
[1776364730375,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364730639,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364730972,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364731084,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364731476,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364731479,38.57,74504.33,91.8,0.21867,0.00016,14.35452]
[1776364731205,38.57,74506.32,91.8,0.21898,0.00016,14.36672]
[1776364731568,38.57,74506.32,91.8,0.21898,0.00016,14.36672]
[1776364732212,38.57,74509.7,91.8,0.21951,0.00016,14.38736]
[1776364732598,38.57,74509.7,91.8,0.21951,0.00016,14.38736]
[1776364735978,38.57,74512.32,91.8,0.21993,0.00016,14.40342]
[1776364737899,38.57,74513.25,91.8,0.22007,0.00016,14.40909]
[1776364738069,38.57,74513.25,91.8,0.22007,0.00016,14.40909]
[1776364743219,38.57,74511.74,91.8,0.21983,0.00016,14.39988]
[1776364744254,38.57,74511.48,91.8,0.21979,0.00016,14.3983]
[1776364749330,38.57,74514.38,91.8,0.22025,0.00016,14.41617]
[1776364754102,38.57,74517.02,91.8,0.22067,0.00016,14.4323]
[1776364754425,38.57,74517.02,91.8,0.22067,0.00016,14.4323]
[1776364754443,38.57,74517.02,91.8,0.22067,0.00016,14.4323]
[1776364754516,38.57,74517.02,91.8,0.22067,0.00016,14.4323]
[1776364754530,38.57,74517.02,91.8,0.22067,0.00016,14.4323]
[1776364754491,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364754676,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364754753,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364754780,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364754830,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364755089,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364755172,38.57,74516.7,91.8,0.22062,0.00016,14.43033]
[1776364755485,38.57,74530.03,91.8,0.22273,0.00016,14.51181]
[1776364755863,38.57,74530.03,91.8,0.22273,0.00016,14.51181]
[1776364756512,38.57,74530.03,91.8,0.22273,0.00016,14.51181]
[1776364757344,38.57,74535.65,91.8,0.22363,0.00016,14.54604]
[1776364757381,38.57,74535.65,91.8,0.22363,0.00016,14.54604]
[1776364757482,38.57,74535.65,91.8,0.22363,0.00016,14.54604]
[1776364758161,38.57,74534.61,91.8,0.22346,0.00016,14.53968]
[1776364758221,38.57,74534.61,91.8,0.22346,0.00016,14.53968]
[1776364758234,38.57,74534.61,91.8,0.22346,0.00016,14.53968]
[1776364758244,38.57,74534.61,91.8,0.22346,0.00016,14.53968]
[1776364759103,38.57,74534.14,91.8,0.22339,0.00016,14.53679]
[1776364760673,38.57,74535.13,91.8,0.22354,0.00016,14.54277]
[1776364760763,38.57,74535.13,91.8,0.22354,0.00016,14.54277]
[1776364761619,38.57,74534.95,91.8,0.22351,0.00016,14.54165]
[1776364762140,38.57,74534.95,91.8,0.22351,0.00016,14.54165]
[1776364762224,38.57,74534.95,91.8,0.22351,0.00016,14.54165]
[1776364762259,38.57,74534.95,91.8,0.22351,0.00016,14.54165]
[1776364762608,38.57,74535.16,91.8,0.22355,0.00016,14.5429]
[1776364764329,38.57,74535.67,91.8,0.22363,0.00016,14.54598]
[1776364764445,38.57,74535.67,91.8,0.22363,0.00016,14.54598]
[1776364764436,38.57,74535.11,91.8,0.22354,0.00016,14.54254]
[1776364769472,38.56,74535.0,91.8,0.22351,0.00016,14.54144]
[1776364775514,38.56,74535.73,91.8,0.22356,0.00016,14.54018]
[1776364780549,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781033,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781185,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781233,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781247,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781317,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781537,38.56,74534.68,91.8,0.22338,0.00016,14.53338]
[1776364781556,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364781800,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364781873,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364782169,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364782190,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364782273,38.56,74550.32,91.8,0.22587,0.00016,14.62832]
[1776364782563,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364782677,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364782782,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364782788,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364782956,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364783129,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364783254,38.56,74556.93,91.8,0.22694,0.00016,14.66854]
[1776364784241,38.56,74562.82,91.8,0.22789,0.00016,14.70424]
[1776364784534,38.56,74562.82,91.8,0.22789,0.00016,14.70424]
[1776364784683,38.56,74562.82,91.8,0.22789,0.00016,14.70429]
[1776364785275,38.56,74562.82,91.8,0.22789,0.00016,14.70429]
[1776364785306,38.56,74562.82,91.8,0.22789,0.00016,14.70429]
[1776364786054,38.56,74563.22,91.8,0.22796,0.00016,14.70671]
[1776364786084,38.56,74563.22,91.8,0.22796,0.00016,14.70671]
[1776364786141,38.56,74555.32,91.8,0.22669,0.00016,14.65896]
[1776364786932,38.56,74555.32,91.8,0.22669,0.00016,14.65896]
[1776364787342,38.56,74555.32,91.8,0.22669,0.00016,14.65896]
[1776364787358,38.56,74552.16,91.8,0.22618,0.00016,14.63988]
[1776364787934,38.56,74552.16,91.8,0.22618,0.00016,14.63988]
[1776364788896,38.56,74548.73,91.8,0.22563,0.00016,14.61908]
[1776364790446,38.56,74549.24,91.8,0.22571,0.00016,14.62218]
[1776364791319,38.56,74546.88,91.8,0.22534,0.00016,14.60787]
[1776364791411,38.56,74546.88,91.8,0.22534,0.00016,14.60787]
[1776364792216,38.56,74545.69,91.8,0.22515,0.00016,14.60067]
[1776364793123,38.56,74542.22,91.8,0.22459,0.00016,14.57963]
[1776364794049,38.56,74541.19,91.8,0.22443,0.00016,14.57343]
[1776364794914,38.56,74540.63,91.8,0.22434,0.00016,14.57009]
[1776364797405,38.56,74539.73,91.8,0.2242,0.00016,14.56476]
[1776364802540,38.56,74543.86,91.8,0.22487,0.00016,14.59014]
[1776364802808,38.56,74544.74,91.8,0.22501,0.00016,14.59558]
[1776364803202,38.56,74544.74,91.8,0.22501,0.00016,14.59558]
[1776364805284,38.56,74549.34,91.8,0.22575,0.00016,14.62356]
[1776364806414,38.56,74551.05,91.8,0.22602,0.00016,14.63394]
[1776364807387,38.56,74562.15,91.8,0.22781,0.00016,14.70108]
[1776364808083,38.56,74562.15,91.8,0.22781,0.00016,14.70108]
[1776364809092,38.56,74568.53,91.8,0.22883,0.00016,14.73951]
[1776364809759,38.56,74561.42,91.8,0.22768,0.00016,14.69636]
[1776364812829,38.56,74554.16,91.8,0.22651,0.00016,14.6523]
[1776364814112,38.56,74554.16,91.8,0.22651,0.00016,14.6523]
[1776364814619,38.56,74548.16,91.8,0.22555,0.00016,14.61593]
[1776364817616,38.56,74555.67,91.8,0.22675,0.00016,14.66149]
[1776364818276,38.56,74556.23,91.8,0.22684,0.00016,14.66487]
[1776364822668,38.56,74553.85,91.8,0.22647,0.00016,14.65087]
[1776364824143,38.56,74551.93,91.8,0.22617,0.00016,14.63936]
[1776364829899,38.57,74549.61,91.8,0.22582,0.00016,14.62635]
[1776364835236,38.57,74551.05,91.8,0.22602,0.00016,14.63048]
[1776364839550,38.57,74552.89,91.8,0.22633,0.00016,14.64218]
[1776364844234,38.58,74552.68,91.8,0.22631,0.00016,14.64157]
[1776364845215,38.58,74552.69,91.8,0.22632,0.00016,14.64176]
[1776364845590,38.58,74552.69,91.8,0.22632,0.00016,14.64176]
[1776364845594,38.58,74564.38,91.8,0.2282,0.00016,14.71254]
[1776364848350,38.58,74567.22,91.8,0.22866,0.00016,14.72975]
[1776364848448,38.58,74567.22,91.8,0.22866,0.00016,14.72975]
[1776364848536,38.58,74571.1,91.8,0.22929,0.00016,14.75316]
[1776364850656,38.58,74571.95,91.8,0.22943,0.00016,14.75848]
[1776364851262,38.58,74571.95,91.8,0.22943,0.00016,14.75848]
[1776364851299,38.58,74571.95,91.8,0.22943,0.00016,14.75848]
[1776364851491,38.58,74571.95,91.8,0.22943,0.00016,14.75848]
[1776364852536,38.58,74571.98,91.8,0.22944,0.00016,14.75875]
[1776364852683,38.58,74571.98,91.8,0.22944,0.00016,14.75875]
[1776364852691,38.58,74579.44,91.8,0.23064,0.00016,14.80361]
[1776364853217,38.58,74585.92,91.8,0.2317,0.00016,14.84258]
[1776364853927,38.58,74585.92,91.8,0.2317,0.00016,14.84258]
[1776364855395,38.58,74587.71,91.8,0.23199,0.00016,14.8533]
[1776364861016,38.58,74584.28,91.8,0.23143,0.00016,14.83271]
[1776364861943,38.58,74584.28,91.8,0.23143,0.00016,14.83271]
[1776364865391,38.58,74579.39,91.8,0.23064,0.00016,14.80339]
[1776364867022,38.58,74578.27,91.8,0.23046,0.00016,14.79672]
[1776364870458,38.58,74578.29,91.8,0.23046,0.00016,14.79694]
[1776364873140,38.58,74578.57,91.8,0.23051,0.00016,14.79871]
[1776364873440,38.58,74578.9,91.8,0.23057,0.00016,14.80071]
[1776364878797,38.58,74578.33,91.8,0.23047,0.00016,14.79715]
[1776364879942,38.58,74572.65,91.8,0.22955,0.00016,14.7629]
[1776364879948,38.58,74572.65,91.8,0.22955,0.00016,14.7629]
[1776364885408,38.58,74567.53,91.8,0.22873,0.00016,14.73221]
[1776364891408,38.58,74567.76,91.8,0.22872,0.00016,14.72862]
[1776364891901,38.58,74567.76,91.8,0.22872,0.00016,14.72862]
[1776364892362,38.58,74567.76,91.8,0.22872,0.00016,14.72862]
[1776364893422,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364893952,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894320,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894324,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894376,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894381,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894446,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894792,38.58,74582.86,91.8,0.23116,0.00016,14.81944]
[1776364894498,38.58,74584.26,91.8,0.23138,0.00016,14.82777]
[1776364895745,38.58,74584.26,91.8,0.23138,0.00016,14.82777]
[1776364897146,38.58,74589.47,91.8,0.23223,0.00016,14.85892]
[1776364897295,38.58,74589.47,91.8,0.23223,0.00016,14.85892]
[1776364897588,38.58,74589.47,91.8,0.23223,0.00016,14.85892]
[1776364897714,38.58,74589.47,91.8,0.23223,0.00016,14.85892]
[1776364897843,38.58,74591.02,91.8,0.23248,0.00016,14.86807]
[1776364898438,38.58,74591.02,91.8,0.23248,0.00016,14.86807]
[1776364903492,38.58,74589.17,91.8,0.23217,0.00016,14.8567]
[1776364904077,38.58,74589.17,91.8,0.23217,0.00016,14.8567]
[1776364904654,38.58,74589.17,91.8,0.23217,0.00016,14.8567]
[1776364907543,38.58,74593.59,91.8,0.23288,0.00016,14.88296]
[1776364907546,38.58,74593.59,91.8,0.23288,0.00016,14.88296]
[1776364908422,38.58,74594.07,91.8,0.23295,0.00016,14.88566]
[1776364911858,38.58,74594.5,91.8,0.23302,0.00016,14.88805]
[1776364914909,38.58,74598.62,91.8,0.23368,0.00016,14.91229]
[1776364915426,38.58,74598.62,91.8,0.23368,0.00016,14.91229]
[1776364917593,38.57,74588.98,91.8,0.2321,0.00016,14.8543]
[1776364921244,38.57,74587.03,91.8,0.23178,0.00016,14.84245]
[1776364921582,38.57,74587.03,91.8,0.23178,0.00016,14.84245]
[1776364921597,38.57,74587.03,91.8,0.23178,0.00016,14.84245]
[1776364921826,38.57,74587.03,91.8,0.23178,0.00016,14.84245]
[1776364923425,38.57,74596.77,91.8,0.23336,0.00016,14.90066]
[1776364926084,38.57,74589.41,91.8,0.23216,0.00016,14.85631]
[1776364927503,38.57,74586.99,91.8,0.23176,0.00016,14.84172]
[1776364932700,38.57,74592.04,91.8,0.23257,0.00016,14.87159]
[1776364933623,38.57,74592.04,91.8,0.23257,0.00016,14.87159]
[1776364934548,38.57,74591.38,91.8,0.23246,0.00016,14.86756]
[1776364937680,38.57,74587.95,91.8,0.23189,0.00016,14.84673]
[1776364942436,38.57,74586.72,91.8,0.23169,0.00016,14.83909]
[1776364942603,38.57,74586.72,91.8,0.23169,0.00016,14.83909]
[1776364947806,38.57,74582.67,91.8,0.23102,0.00016,14.8146]
[1776364950747,38.57,74582.14,91.8,0.23094,0.00016,14.81136]
[1776364952723,38.57,74582.57,91.8,0.23095,0.00016,14.80872]
[1776364953089,38.57,74582.17,91.8,0.23089,0.00016,14.8063]
[1776364953186,38.57,74582.17,91.8,0.23089,0.00016,14.8063]
[1776364958884,38.56,74578.79,91.8,0.23034,0.00016,14.78597]
[1776364961478,38.57,74572.48,91.8,0.22932,0.00016,14.74803]
[1776364964216,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964304,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964350,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964351,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964395,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964400,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964604,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964622,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964770,38.57,74573.04,91.8,0.22941,0.00016,14.7515]
[1776364964854,38.57,74573.0,91.8,0.22941,0.00016,14.75123]
[1776364965940,38.57,74567.51,91.8,0.22852,0.00016,14.71815]
[1776364966103,38.57,74567.51,91.8,0.22852,0.00016,14.71815]
[1776364966141,38.57,74567.51,91.8,0.22852,0.00016,14.71815]
[1776364966429,38.57,74565.53,91.8,0.2282,0.00016,14.70617]
[1776364966935,38.57,74565.53,91.8,0.2282,0.00016,14.70617]
[1776364967088,38.57,74565.53,91.8,0.2282,0.00016,14.70617]
[1776364971084,38.56,74564.65,91.8,0.22805,0.00016,14.70045]
[1776364972064,38.56,74564.5,91.8,0.22802,0.00016,14.69944]
[1776364972068,38.56,74564.5,91.8,0.22802,0.00016,14.69944]
[1776364972269,38.56,74568.02,91.8,0.22858,0.00016,14.72058]
[1776364977332,38.56,74569.62,91.8,0.22884,0.00016,14.73003]
[1776364983057,38.56,74567.39,91.8,0.22847,0.00016,14.71636]
[1776364985749,38.56,74567.05,91.8,0.22842,0.00016,14.71429]
[1776364985920,38.56,74566.61,91.8,0.22834,0.00016,14.71159]
[1776364986084,38.56,74566.61,91.8,0.22834,0.00016,14.71159]
[1776364987815,38.56,74562.66,91.8,0.22771,0.00016,14.68774]
[1776364987903,38.56,74562.66,91.8,0.22771,0.00016,14.68774]
[1776364987839,38.56,74561.27,91.8,0.22748,0.00016,14.67922]
[1776364989287,38.56,74562.28,91.8,0.22764,0.00016,14.68533]
[1776364989516,38.56,74562.28,91.8,0.22764,0.00016,14.68533]
[1776364994263,38.56,74563.35,91.8,0.22782,0.00016,14.69202]
[1776364995165,38.56,74562.32,91.8,0.22766,0.00016,14.68584]
[1776364996151,38.56,74555.0,91.8,0.22648,0.00016,14.64168]
[1776365000894,38.56,74548.67,91.8,0.22548,0.00016,14.60384]
[1776365000925,38.56,74548.67,91.8,0.22548,0.00016,14.60384]
[1776365000907,38.56,74548.65,91.8,0.22548,0.00016,14.60388]
[1776365001195,38.56,74548.65,91.8,0.22548,0.00016,14.60388]
[1776365002266,38.56,74552.78,91.8,0.22615,0.00016,14.62891]
[1776365002365,38.57,74560.14,91.8,0.22733,0.00016,14.67366]
[1776365006492,38.57,74559.35,91.8,0.22722,0.00016,14.66932]
[1776365006922,38.57,74559.35,91.8,0.22722,0.00016,14.66932]
[1776365008372,38.57,74559.36,91.8,0.22723,0.00016,14.66969]
[1776365008443,38.57,74558.28,91.8,0.22706,0.00016,14.66332]
[1776365009269,38.57,74558.28,91.8,0.22706,0.00016,14.66332]
[1776365013961,38.57,74554.28,91.8,0.22638,0.00016,14.63445]
[1776365014712,38.57,74553.48,91.8,0.22625,0.00016,14.62975]
[1776365016389,38.57,74553.4,91.8,0.22625,0.00016,14.62971]
[1776365017316,38.58,74551.22,91.8,0.22591,0.00016,14.61667]
[1776365023747,38.58,74550.01,91.8,0.22574,0.00016,14.61013]
[1776365023763,38.58,74550.01,91.8,0.22574,0.00016,14.61013]
[1776365029385,38.58,74550.47,91.8,0.22584,0.00016,14.61387]
[1776365034421,38.59,74551.77,91.8,0.22606,0.00016,14.62232]
[1776365038113,38.59,74551.47,91.8,0.22602,0.00016,14.62084]
[1776365044492,38.59,74555.14,91.8,0.22663,0.00016,14.64387]
[1776365046027,38.59,74555.92,91.8,0.22676,0.00016,14.64869]
[1776365046031,38.59,74555.92,91.8,0.22676,0.00016,14.64869]
[1776365047391,38.59,74558.17,91.8,0.22712,0.00016,14.66239]
[1776365047628,38.59,74558.17,91.8,0.22712,0.00016,14.66239]
[1776365048077,38.59,74563.92,91.8,0.22805,0.00016,14.69723]
[1776365048899,38.59,74563.92,91.8,0.22805,0.00016,14.69723]
[1776365048521,38.59,74569.43,91.8,0.22894,0.00016,14.73052]
[1776365053145,38.59,74572.03,91.8,0.22937,0.00016,14.74651]
[1776365058795,38.6,74574.87,91.8,0.22984,0.00016,14.76391]
[1776365064633,38.6,74576.89,91.8,0.23017,0.00016,14.77628]
[1776365065313,38.6,74576.89,91.8,0.23017,0.00016,14.77628]
[1776365065727,38.6,74585.94,91.8,0.23164,0.00016,14.83061]
[1776365066216,38.6,74585.94,91.8,0.23164,0.00016,14.83061]
[1776365066699,38.6,74585.94,91.8,0.23164,0.00016,14.83061]
[1776365066761,38.6,74587.63,91.8,0.23191,0.00016,14.8407]
[1776365069260,38.6,74591.32,91.8,0.23252,0.00016,14.86287]
[1776365069558,38.6,74591.32,91.8,0.23252,0.00016,14.86287]
[1776365070026,38.6,74591.11,91.8,0.23248,0.00016,14.86165]
[1776365070106,38.6,74591.11,91.8,0.23248,0.00016,14.86165]
[1776365072187,38.6,74590.07,91.8,0.23226,0.00016,14.85034]
[1776365072188,38.6,74590.07,91.8,0.23226,0.00016,14.85034]
[1776365074824,38.6,74589.59,91.8,0.23219,0.00016,14.84756]
[1776365076137,38.6,74589.41,91.8,0.23216,0.00016,14.84659]
[1776365078360,38.6,74590.73,91.8,0.23238,0.00016,14.85459]
[1776365081108,38.6,74591.35,91.8,0.23248,0.00016,14.85844]
[1776365081752,38.6,74591.72,91.8,0.23255,0.00016,14.8607]
[1776365086787,38.6,74591.58,91.8,0.23252,0.00016,14.85978]
[1776365091821,38.6,74592.63,91.8,0.23269,0.00016,14.866]
[1776365096857,38.6,74592.98,91.8,0.23274,0.00016,14.86801]
[1776365097049,38.6,74592.98,91.8,0.23274,0.00016,14.86801]
[1776365102899,38.6,74593.73,91.8,0.23286,0.00016,14.87239]
[1776365104070,38.6,74593.5,91.8,0.23283,0.00016,14.87098]
[1776365104825,38.6,74593.5,91.8,0.23283,0.00016,14.87098]
[1776365105016,38.6,74601.55,91.8,0.23414,0.00016,14.91903]
[1776365105419,38.6,74601.55,91.8,0.23414,0.00016,14.91903]
[1776365105783,38.6,74601.55,91.8,0.23414,0.00016,14.91903]
[1776365105851,38.6,74601.55,91.8,0.23414,0.00016,14.91903]
[1776365105896,38.6,74601.55,91.8,0.23414,0.00016,14.91903]
[1776365106027,38.6,74610.06,91.8,0.23553,0.00016,14.9697]
[1776365106071,38.6,74610.06,91.8,0.23553,0.00016,14.9697]
[1776365106389,38.6,74610.06,91.8,0.23553,0.00016,14.9697]
[1776365106404,38.6,74610.06,91.8,0.23553,0.00016,14.9697]
[1776365107003,38.6,74620.71,91.8,0.23728,0.00016,15.03294]
[1776365107935,38.6,74630.67,91.8,0.23892,0.00017,15.09185]
[1776365109125,38.6,74631.99,91.8,0.23914,0.00017,15.0996]
[1776365110419,38.6,74630.3,91.8,0.23885,0.00017,15.08941]
[1776365111080,38.6,74629.55,91.8,0.23872,0.00017,15.08487]
[1776365111891,38.6,74629.55,91.8,0.23872,0.00017,15.08487]
[1776365116428,38.59,74627.96,91.8,0.23845,0.00016,15.07506]
[1776365120783,38.59,74629.96,91.8,0.23877,0.00017,15.08648]
[1776365121304,38.59,74629.21,91.8,0.23864,0.00017,15.08195]
[1776365123076,38.59,74627.45,91.8,0.23835,0.00016,15.07135]
[1776365126537,38.59,74628.04,91.8,0.23844,0.00016,15.07459]
[1776365126846,38.59,74628.04,91.8,0.23844,0.00016,15.07459]
[1776365126992,38.59,74628.04,91.8,0.23844,0.00016,15.07459]
[1776365127071,38.59,74622.02,91.8,0.23744,0.00016,15.03888]
[1776365127898,38.59,74622.02,91.8,0.23744,0.00016,15.03888]
[1776365128843,38.59,74616.74,91.8,0.23657,0.00016,15.00742]
[1776365134743,38.59,74617.33,91.8,0.23661,0.00016,15.00574]
[1776365136608,38.59,74619.21,91.8,0.23692,0.00016,15.01688]
[1776365137650,38.59,74622.6,91.8,0.23748,0.00016,15.03696]
[1776365139624,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365139629,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365139646,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365139722,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365139895,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365139923,38.59,74630.5,91.8,0.23878,0.00017,15.08359]
[1776365140453,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365140791,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365140826,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365140859,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365140894,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365140988,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365141163,38.59,74636.53,91.8,0.23977,0.00017,15.11895]
[1776365141415,38.59,74642.72,91.8,0.2408,0.00017,15.15541]
[1776365141481,38.59,74642.72,91.8,0.2408,0.00017,15.15541]
[1776365141732,38.59,74642.72,91.8,0.2408,0.00017,15.15541]
[1776365141821,38.59,74642.72,91.8,0.2408,0.00017,15.15541]
[1776365142014,38.59,74642.72,91.8,0.2408,0.00017,15.15541]
[1776365142019,38.59,74662.24,91.8,0.24404,0.00017,15.26967]
[1776365142167,38.59,74662.24,91.8,0.24404,0.00017,15.26967]
[1776365142195,38.59,74662.24,91.8,0.24404,0.00017,15.26967]
[1776365142510,38.59,74662.24,91.8,0.24404,0.00017,15.26967]
[1776365142838,38.59,74662.24,91.8,0.24404,0.00017,15.26967]
[1776365142926,38.59,74669.54,91.8,0.24526,0.00017,15.31216]
[1776365143952,38.59,74669.54,91.8,0.24526,0.00017,15.31216]
[1776365144040,38.58,74666.63,91.8,0.24477,0.00017,15.29502]
[1776365144485,38.58,74666.63,91.8,0.24477,0.00017,15.29502]
[1776365144799,38.58,74666.63,91.8,0.24477,0.00017,15.29502]
[1776365144947,38.58,74666.63,91.8,0.24477,0.00017,15.29502]
[1776365145002,38.58,74666.63,91.8,0.24477,0.00017,15.29502]
[1776365145160,38.58,74667.86,91.8,0.24497,0.00017,15.30213]
[1776365145178,38.58,74667.86,91.8,0.24497,0.00017,15.30213]
[1776365145298,38.58,74667.86,91.8,0.24497,0.00017,15.30213]
[1776365145924,38.58,74667.86,91.8,0.24497,0.00017,15.30213]
[1776365146983,38.58,74671.58,91.8,0.24559,0.00017,15.32371]
[1776365147020,38.58,74671.58,91.8,0.24559,0.00017,15.32371]
[1776365149161,38.58,74673.58,91.8,0.24592,0.00017,15.33521]
[1776365149182,38.58,74673.58,91.8,0.24592,0.00017,15.33521]
[1776365150032,38.58,74673.58,91.8,0.24592,0.00017,15.33521]
[1776365151131,38.58,74677.67,91.8,0.2466,0.00017,15.35884]
[1776365152091,38.58,74677.67,91.8,0.2466,0.00017,15.35884]
[1776365152604,38.58,74681.76,91.8,0.24729,0.00017,15.38249]
[1776365158932,38.58,74680.3,91.8,0.24702,0.00017,15.37334]
[1776365158984,38.58,74680.3,91.8,0.24702,0.00017,15.37334]
[1776365159034,38.58,74680.98,91.8,0.24713,0.00017,15.37708]
[1776365162023,38.58,74686.03,91.8,0.24798,0.00017,15.40633]
[1776365162074,38.58,74686.03,91.8,0.24798,0.00017,15.40633]
[1776365162137,38.58,74685.88,91.8,0.24795,0.00017,15.40538]
[1776365162708,38.58,74685.88,91.8,0.24795,0.00017,15.40538]
[1776365162714,38.58,74685.88,91.8,0.24795,0.00017,15.40538]
[1776365163456,38.58,74691.31,91.8,0.24886,0.00017,15.43672]
[1776365163481,38.58,74691.31,91.8,0.24886,0.00017,15.43672]
[1776365163845,38.58,74691.31,91.8,0.24886,0.00017,15.43672]
[1776365165287,38.58,74693.41,91.8,0.24922,0.00017,15.44877]
[1776365165363,38.58,74693.41,91.8,0.24922,0.00017,15.44877]
[1776365166197,38.58,74694.67,91.8,0.24943,0.00017,15.45596]
[1776365171477,38.57,74694.16,91.8,0.24933,0.00017,15.4526]
[1776365171788,38.57,74694.16,91.8,0.24933,0.00017,15.4526]
[1776365172711,38.57,74692.22,91.8,0.249,0.00017,15.44132]
[1776365175124,38.57,74695.39,91.8,0.24953,0.00017,15.45948]
[1776365177734,38.57,74698.02,91.8,0.24997,0.00017,15.47438]
[1776365178566,38.57,74697.67,91.8,0.2499,0.00017,15.47226]
[1776365180917,38.57,74696.69,91.8,0.24973,0.00017,15.46641]
[1776365180957,38.57,74696.69,91.8,0.24973,0.00017,15.46641]
[1776365181052,38.57,74696.69,91.8,0.24973,0.00017,15.46641]
[1776365181139,38.57,74696.76,91.8,0.24974,0.00017,15.46661]
[1776365181485,38.57,74696.76,91.8,0.24974,0.00017,15.46661]
[1776365181789,38.57,74696.76,91.8,0.24974,0.00017,15.46661]
[1776365182118,38.57,74706.03,91.8,0.25131,0.00017,15.51991]
[1776365182612,38.57,74706.03,91.8,0.25131,0.00017,15.51991]
[1776365182617,38.57,74706.03,91.8,0.25131,0.00017,15.51991]
[1776365182653,38.57,74706.03,91.8,0.25131,0.00017,15.51991]
[1776365182883,38.57,74706.03,91.8,0.25131,0.00017,15.51991]
[1776365183077,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183195,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183316,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183355,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183376,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183572,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183665,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183701,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183767,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365183823,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365184115,38.57,74715.02,91.8,0.25283,0.00017,15.57148]
[1776365184058,38.57,74722.33,91.8,0.25407,0.00017,15.61315]
[1776365184166,38.57,74722.33,91.8,0.25407,0.00017,15.61315]
[1776365184530,38.57,74722.33,91.8,0.25407,0.00017,15.61315]
[1776365184615,38.57,74722.33,91.8,0.25407,0.00017,15.61315]
[1776365184632,38.57,74722.33,91.8,0.25407,0.00017,15.61315]
[1776365185032,38.57,74739.49,91.8,0.25701,0.00017,15.71075]
[1776365185679,38.57,74739.49,91.8,0.25701,0.00017,15.71075]
[1776365185728,38.57,74739.49,91.8,0.25701,0.00017,15.71075]
[1776365185743,38.57,74739.49,91.8,0.25701,0.00017,15.71075]
[1776365187181,38.57,74740.09,91.8,0.25711,0.00017,15.71394]
[1776365187759,38.57,74740.09,91.8,0.25711,0.00017,15.71394]
[1776365187810,38.57,74740.09,91.8,0.25711,0.00017,15.71394]
[1776365187816,38.57,74740.09,91.8,0.25711,0.00017,15.71394]
[1776365187824,38.57,74740.09,91.8,0.25711,0.00017,15.71394]
[1776365187901,38.57,74737.51,91.8,0.25666,0.00017,15.69922]
[1776365189059,38.57,74737.51,91.8,0.25666,0.00017,15.69922]
[1776365190439,38.56,74731.81,91.8,0.25568,0.00017,15.66658]
[1776365192737,38.56,74733.24,91.8,0.25587,0.00017,15.66943]
[1776365193103,38.56,74733.24,91.8,0.25587,0.00017,15.66943]
[1776365192780,38.56,74733.11,91.8,0.25584,0.00017,15.66861]
[1776365193544,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365194739,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365194795,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365194943,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365194973,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365195217,38.56,74739.4,91.8,0.25692,0.00017,15.70427]
[1776365195067,38.56,74741.76,91.8,0.25732,0.00017,15.71756]
[1776365195419,38.56,74741.76,91.8,0.25732,0.00017,15.71756]
[1776365195669,38.56,74741.76,91.8,0.25732,0.00017,15.71756]
[1776365195930,38.56,74741.76,91.8,0.25732,0.00017,15.71756]
[1776365196108,38.56,74760.02,91.8,0.26047,0.00017,15.82053]
[1776365196572,38.56,74760.02,91.8,0.26047,0.00017,15.82053]
[1776365196760,38.56,74760.02,91.8,0.26047,0.00017,15.82053]
[1776365197679,38.56,74761.73,91.8,0.26076,0.00017,15.83011]
[1776365197714,38.56,74761.73,91.8,0.26076,0.00017,15.83011]
[1776365198071,38.56,74761.73,91.8,0.26076,0.00017,15.83011]
[1776365199093,38.56,74761.52,91.8,0.26072,0.00017,15.82889]
[1776365199311,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199436,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199559,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199611,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199758,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199822,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365199895,38.56,74758.51,91.8,0.2602,0.00017,15.81193]
[1776365200070,38.56,74747.21,91.8,0.25825,0.00017,15.74826]
[1776365200422,38.56,74747.21,91.8,0.25825,0.00017,15.74826]
[1776365200777,38.56,74747.21,91.8,0.25825,0.00017,15.74826]
[1776365200922,38.56,74747.21,91.8,0.25825,0.00017,15.74826]
[1776365201006,38.56,74747.21,91.8,0.25825,0.00017,15.74826]
[1776365201098,38.56,74740.77,91.8,0.25714,0.00017,15.71164]
[1776365201662,38.56,74740.77,91.8,0.25714,0.00017,15.71164]
[1776365203014,38.56,74737.61,91.8,0.2566,0.00017,15.69367]
[1776365204048,38.56,74737.54,91.8,0.25658,0.00017,15.69322]
[1776365205186,38.56,74742.43,91.8,0.25742,0.00017,15.72076]
[1776365205619,38.56,74742.43,91.8,0.25742,0.00017,15.72076]
[1776365205622,38.56,74742.43,91.8,0.25742,0.00017,15.72076]
[1776365206321,38.56,74742.75,91.8,0.25747,0.00017,15.72257]
[1776365207176,38.56,74742.75,91.8,0.25747,0.00017,15.72257]
[1776365207352,38.56,74741.57,91.8,0.25727,0.00017,15.71581]
[1776365210357,38.56,74741.18,91.8,0.25719,0.00017,15.71338]
[1776365212608,38.56,74740.48,91.8,0.25707,0.00017,15.70927]
[1776365215428,38.56,74739.27,91.8,0.25685,0.00017,15.70223]
[1776365220898,38.55,74736.91,91.8,0.25644,0.00017,15.68857]
[1776365222386,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222818,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222856,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222856,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222904,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222922,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365222937,38.55,74736.68,91.8,0.2564,0.00017,15.68717]
[1776365223169,38.55,74745.18,91.8,0.25786,0.00017,15.73529]
[1776365223795,38.55,74745.18,91.8,0.25786,0.00017,15.73529]
[1776365224147,38.55,74745.18,91.8,0.25786,0.00017,15.73529]
[1776365224180,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365224776,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365225128,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365225149,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365225186,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365225405,38.55,74756.32,91.8,0.25978,0.00017,15.79814]
[1776365225748,38.55,74758.57,91.8,0.26016,0.00017,15.81069]
[1776365225760,38.55,74758.57,91.8,0.26016,0.00017,15.81069]
[1776365225803,38.55,74758.57,91.8,0.26016,0.00017,15.81069]
[1776365226011,38.55,74783.28,91.8,0.26445,0.00017,15.94882]
[1776365227171,38.55,74783.28,91.8,0.26445,0.00017,15.94882]
[1776365227713,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365227731,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365227755,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365227996,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365228149,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365228151,38.55,74784.47,91.8,0.26465,0.00017,15.95543]
[1776365229049,38.55,74788.37,91.8,0.26533,0.00017,15.97705]
[1776365229254,38.55,74788.37,91.8,0.26533,0.00017,15.97705]
[1776365229929,38.55,74789.28,91.8,0.26549,0.00017,15.98202]
[1776365229995,38.55,74789.28,91.8,0.26549,0.00017,15.98202]
[1776365230115,38.55,74789.28,91.8,0.26549,0.00017,15.98202]
[1776365230210,38.55,74788.16,91.8,0.26529,0.00017,15.9756]
[1776365230237,38.55,74788.16,91.8,0.26529,0.00017,15.9756]
[1776365230261,38.55,74788.16,91.8,0.26529,0.00017,15.9756]
[1776365231140,38.55,74788.16,91.8,0.26529,0.00017,15.9756]
[1776365231222,38.55,74788.16,91.8,0.26529,0.00017,15.9756]
[1776365231224,38.55,74786.52,91.8,0.265,0.00017,15.96644]
[1776365231575,38.55,74786.52,91.8,0.265,0.00017,15.96644]
[1776365231832,38.55,74786.52,91.8,0.265,0.00017,15.96644]
[1776365232666,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365232727,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365232793,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365232831,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365232874,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365232934,38.55,74783.15,91.8,0.26441,0.00017,15.94767]
[1776365234226,38.55,74781.57,91.8,0.26414,0.00017,15.93889]
[1776365234599,38.55,74780.75,91.8,0.26399,0.00017,15.93421]
[1776365235239,38.55,74779.68,91.8,0.2638,0.00017,15.92823]
[1776365235608,38.55,74779.68,91.8,0.2638,0.00017,15.92823]
[1776365236113,38.55,74779.68,91.8,0.2638,0.00017,15.92823]
[1776365236132,38.55,74779.68,91.8,0.2638,0.00017,15.92823]
[1776365236177,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365236241,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365236900,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365236975,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365237034,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365237078,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365237095,38.55,74779.86,91.8,0.26383,0.00017,15.92919]
[1776365237180,38.55,74783.83,91.8,0.26452,0.00017,15.95129]
[1776365237937,38.55,74783.83,91.8,0.26452,0.00017,15.95129]
[1776365237949,38.55,74783.83,91.8,0.26452,0.00017,15.95129]
[1776365237972,38.55,74779.73,91.8,0.26381,0.00017,15.92848]
[1776365238568,38.55,74779.73,91.8,0.26381,0.00017,15.92848]
[1776365238769,38.55,74779.73,91.8,0.26381,0.00017,15.92848]
[1776365243839,38.55,74779.23,91.8,0.26371,0.00017,15.92537]
[1776365245243,38.55,74781.22,91.8,0.26405,0.00017,15.93634]
[1776365245849,38.55,74785.11,91.8,0.26473,0.00017,15.95796]
[1776365248164,38.55,74783.46,91.8,0.26444,0.00017,15.94864]
[1776365254173,38.54,74779.86,91.8,0.26375,0.00017,15.92313]
[1776365260057,38.54,74782.61,91.8,0.26421,0.00017,15.93795]
[1776365261086,38.54,74782.61,91.8,0.26421,0.00017,15.93795]
[1776365261187,38.54,74776.47,91.8,0.26314,0.00017,15.90367]
[1776365262177,38.54,74770.01,91.8,0.26202,0.00017,15.86754]
[1776365265394,38.54,74768.85,91.8,0.26182,0.00017,15.86108]
[1776365268334,38.54,74770.01,91.8,0.26202,0.00017,15.8676]
[1776365268641,38.54,74770.01,91.8,0.26202,0.00017,15.8676]
[1776365273023,38.54,74768.8,91.8,0.26181,0.00017,15.86085]
[1776365273149,38.54,74767.21,91.8,0.26154,0.00017,15.85196]
[1776365276178,38.54,74759.95,91.8,0.26028,0.00017,15.81128]
[1776365277271,38.54,74759.95,91.8,0.26028,0.00017,15.81128]
[1776365277314,38.54,74762.51,91.8,0.26073,0.00017,15.82571]
[1776365277321,38.54,74762.51,91.8,0.26073,0.00017,15.82571]
[1776365278193,38.54,74763.75,91.8,0.26094,0.00017,15.83258]
[1776365281459,38.54,74767.04,91.8,0.2615,0.00017,15.85071]
[1776365282868,38.54,74768.47,91.8,0.26174,0.00017,15.8586]
[1776365283261,38.54,74768.47,91.8,0.26174,0.00017,15.8586]
[1776365283282,38.54,74768.47,91.8,0.26174,0.00017,15.8586]
[1776365283539,38.54,74766.54,91.8,0.2614,0.00017,15.84766]
[1776365284287,38.54,74766.22,91.8,0.26135,0.00017,15.84579]
[1776365284645,38.54,74766.22,91.8,0.26135,0.00017,15.84579]
[1776365285658,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365285672,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365285727,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365285746,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365285799,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365285986,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365286148,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365286234,38.54,74768.69,91.8,0.26177,0.00017,15.85956]
[1776365286254,38.54,74779.17,91.8,0.26359,0.00017,15.91803]
[1776365286397,38.54,74779.17,91.8,0.26359,0.00017,15.91803]
[1776365286495,38.54,74779.17,91.8,0.26359,0.00017,15.91803]
[1776365286699,38.54,74779.17,91.8,0.26359,0.00017,15.91803]
[1776365287262,38.53,74792.51,91.8,0.26591,0.00017,15.99204]
[1776365287788,38.53,74792.51,91.8,0.26591,0.00017,15.99204]
[1776365288153,38.53,74792.51,91.8,0.26591,0.00017,15.99204]
[1776365289261,38.53,74792.89,91.8,0.26597,0.00017,15.99397]
[1776365289451,38.53,74793.36,91.8,0.26605,0.00017,15.99637]
[1776365290214,38.53,74793.36,91.8,0.26605,0.00017,15.99637]
[1776365295044,38.53,74789.98,91.8,0.26543,0.00017,15.9768]
[1776365295127,38.53,74789.98,91.8,0.26543,0.00017,15.9768]
[1776365295176,38.53,74789.98,91.8,0.26543,0.00017,15.9768]
[1776365297707,38.53,74783.81,91.8,0.26434,0.00017,15.9422]
[1776365298321,38.52,74783.95,91.8,0.26436,0.00017,15.94283]
[1776365299549,38.52,74784.03,91.8,0.26437,0.00017,15.94312]
[1776365299624,38.52,74783.78,91.8,0.26432,0.00017,15.94158]
[1776365305641,38.52,74777.83,91.8,0.26328,0.00017,15.90812]
[1776365305858,38.52,74777.83,91.8,0.26328,0.00017,15.90812]
[1776365306236,38.52,74777.83,91.8,0.26328,0.00017,15.90812]
[1776365306359,38.52,74776.21,91.8,0.26299,0.00017,15.89903]
[1776365307313,38.52,74772.11,91.8,0.26228,0.00017,15.87612]
[1776365307416,38.52,74772.11,91.8,0.26228,0.00017,15.87612]
[1776365308420,38.52,74767.68,91.8,0.26151,0.00017,15.85131]
[1776365308629,38.52,74767.68,91.8,0.26151,0.00017,15.85131]
[1776365308772,38.52,74767.68,91.8,0.26151,0.00017,15.85131]
[1776365308955,38.52,74767.68,91.8,0.26151,0.00017,15.85131]
[1776365308980,38.52,74763.27,91.8,0.26075,0.00017,15.82659]
[1776365309656,38.52,74763.27,91.8,0.26075,0.00017,15.82659]
[1776365310242,38.52,74753.2,91.8,0.25901,0.00017,15.7699]
[1776365310446,38.52,74753.2,91.8,0.25901,0.00017,15.7699]
[1776365311259,38.52,74753.2,91.8,0.25901,0.00017,15.7699]
[1776365311268,38.52,74751.02,91.8,0.25859,0.00017,15.75256]
[1776365312607,38.52,74749.93,91.8,0.2584,0.00017,15.74637]
[1776365312844,38.52,74749.93,91.8,0.2584,0.00017,15.74637]
[1776365313265,38.52,74748.58,91.8,0.25817,0.00017,15.7387]
[1776365313385,38.52,74748.58,91.8,0.25817,0.00017,15.7387]
[1776365318480,38.52,74749.76,91.8,0.25836,0.00017,15.74516]
[1776365323833,38.52,74748.56,91.8,0.25815,0.00017,15.73816]
[1776365324159,38.52,74748.56,91.8,0.25815,0.00017,15.73816]
[1776365324312,38.52,74748.63,91.8,0.25816,0.00017,15.73846]
[1776365324851,38.52,74748.63,91.8,0.25816,0.00017,15.73846]
[1776365326912,38.52,74747.07,91.8,0.25789,0.00017,15.72956]
[1776365327442,38.52,74746.9,91.8,0.25786,0.00017,15.7286]
[1776365331029,38.52,74743.81,91.8,0.25732,0.00017,15.71103]
[1776365332735,38.52,74747.18,91.8,0.2579,0.00017,15.73007]
[1776365333090,38.52,74747.18,91.8,0.2579,0.00017,15.73007]
[1776365338493,38.52,74747.79,91.8,0.258,0.00017,15.73329]
[1776365340052,38.52,74748.08,91.8,0.25805,0.00017,15.7349]
[1776365340094,38.52,74748.08,91.8,0.25805,0.00017,15.7349]
[1776365340266,38.52,74748.08,91.8,0.25805,0.00017,15.7349]
[1776365340344,38.52,74748.08,91.8,0.25805,0.00017,15.7349]
[1776365340359,38.52,74748.08,91.8,0.25805,0.00017,15.7349]
[1776365340351,38.52,74749.24,91.8,0.25825,0.00017,15.74137]
[1776365340436,38.52,74749.24,91.8,0.25825,0.00017,15.74137]
[1776365340636,38.52,74740.25,91.8,0.2567,0.00017,15.69043]
[1776365341890,38.52,74740.25,91.8,0.2567,0.00017,15.69043]
[1776365341986,38.52,74740.25,91.8,0.2567,0.00017,15.69043]
[1776365343116,38.51,74739.44,91.8,0.25655,0.00017,15.68563]
[1776365343388,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365343778,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344148,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344170,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344293,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344296,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344311,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344473,38.51,74737.17,91.8,0.25616,0.00017,15.67265]
[1776365344621,38.51,74737.12,91.8,0.25615,0.00017,15.67228]
[1776365344894,38.51,74737.12,91.8,0.25615,0.00017,15.67228]
[1776365344932,38.51,74737.12,91.8,0.25615,0.00017,15.67228]
[1776365345009,38.51,74737.12,91.8,0.25615,0.00017,15.67228]
[1776365345303,38.51,74737.12,91.8,0.25615,0.00017,15.67228]
[1776365345357,38.51,74715.96,91.8,0.25253,0.00017,15.55142]
[1776365345655,38.51,74715.96,91.8,0.25253,0.00017,15.55142]
[1776365346065,38.51,74715.96,91.8,0.25253,0.00017,15.55142]
[1776365346125,38.51,74715.96,91.8,0.25253,0.00017,15.55142]
[1776365346163,38.51,74701.5,91.8,0.25007,0.00017,15.46818]
[1776365346765,38.51,74701.5,91.8,0.25007,0.00017,15.46818]
[1776365347185,38.51,74701.5,91.8,0.25007,0.00017,15.46818]
[1776365347294,38.51,74695.1,91.8,0.24899,0.00017,15.43117]
[1776365347620,38.51,74695.1,91.8,0.24899,0.00017,15.43117]
[1776365348236,38.51,74703.71,91.8,0.25044,0.00017,15.48084]
[1776365348732,38.51,74703.71,91.8,0.25044,0.00017,15.48084]
[1776365349157,38.51,74703.71,91.8,0.25044,0.00017,15.48084]
[1776365349255,38.51,74711.13,91.8,0.2517,0.00017,15.52347]
[1776365349624,38.51,74711.13,91.8,0.2517,0.00017,15.52347]
[1776365349694,38.51,74711.13,91.8,0.2517,0.00017,15.52347]
[1776365350512,38.51,74712.48,91.8,0.25193,0.00017,15.53123]
[1776365351272,38.51,74712.48,91.8,0.25193,0.00017,15.53123]
[1776365351279,38.51,74712.48,91.8,0.25193,0.00017,15.53123]
[1776365351345,38.51,74712.48,91.8,0.25193,0.00017,15.53123]
[1776365351779,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365351807,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365351840,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365351896,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365351941,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365352062,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365352268,38.51,74710.98,91.8,0.25167,0.00017,15.5224]
[1776365352802,38.51,74710.49,91.8,0.25158,0.00017,15.51949]
[1776365353065,38.51,74710.49,91.8,0.25158,0.00017,15.51949]
[1776365353139,38.51,74695.58,91.8,0.24905,0.00017,15.43347]
[1776365354813,38.51,74695.28,91.8,0.249,0.00017,15.43174]
[1776365355766,38.51,74694.78,91.8,0.24892,0.00017,15.42884]
[1776365355813,38.51,74694.78,91.8,0.24892,0.00017,15.42884]
[1776365356062,38.51,74694.78,91.8,0.24892,0.00017,15.42884]
[1776365356913,38.51,74694.48,91.8,0.24887,0.00017,15.4271]
[1776365362953,38.51,74694.49,91.8,0.24887,0.00017,15.42724]
[1776365362959,38.51,74694.49,91.8,0.24887,0.00017,15.42724]
[1776365363388,38.51,74695.19,91.8,0.24899,0.00017,15.43129]
[1776365366456,38.51,74690.27,91.8,0.24816,0.00017,15.4027]
[1776365366474,38.51,74690.27,91.8,0.24816,0.00017,15.4027]
[1776365367762,38.51,74689.47,91.8,0.24802,0.00017,15.39806]
[1776365367781,38.51,74689.47,91.8,0.24802,0.00017,15.39806]
[1776365367821,38.51,74689.47,91.8,0.24802,0.00017,15.39806]
[1776365368976,38.51,74687.73,91.8,0.24773,0.00017,15.38793]
[1776365374206,38.51,74688.82,91.8,0.24785,0.00017,15.38898]
[1776365374260,38.51,74688.82,91.8,0.24785,0.00017,15.38898]
[1776365374293,38.51,74688.82,91.8,0.24785,0.00017,15.38898]
[1776365374334,38.51,74688.82,91.8,0.24785,0.00017,15.38898]
[1776365374371,38.51,74688.82,91.8,0.24785,0.00017,15.38898]
[1776365375287,38.51,74688.81,91.8,0.24785,0.00017,15.38886]
[1776365375298,38.51,74688.81,91.8,0.24785,0.00017,15.38886]
[1776365375306,38.51,74695.04,91.8,0.2489,0.00017,15.42497]
[1776365379242,38.51,74695.07,91.8,0.24891,0.00017,15.42516]
[1776365379680,38.51,74695.1,91.8,0.24892,0.00017,15.42536]
[1776365382121,38.51,74703.59,91.8,0.25035,0.00017,15.4744]
[1776365382137,38.51,74703.59,91.8,0.25035,0.00017,15.4744]
[1776365385751,38.51,74703.16,91.8,0.25028,0.00017,15.47177]
[1776365385777,38.51,74703.16,91.8,0.25028,0.00017,15.47177]
[1776365385955,38.51,74700.29,91.8,0.24979,0.00017,15.45517]
[1776365386626,38.51,74700.29,91.8,0.24979,0.00017,15.45517]
[1776365389071,38.51,74695.63,91.8,0.249,0.00017,15.42816]
[1776365389207,38.51,74695.63,91.8,0.249,0.00017,15.42816]
[1776365391108,38.51,74702.2,91.8,0.25011,0.00017,15.46611]
[1776365392034,38.51,74705.13,91.8,0.25061,0.00017,15.48298]
[1776365393201,38.51,74705.35,91.8,0.25064,0.00017,15.4842]
[1776365393227,38.51,74705.35,91.8,0.25064,0.00017,15.4842]
[1776365395018,38.51,74695.63,91.8,0.24899,0.00017,15.42792]
[1776365398941,38.51,74694.69,91.8,0.24883,0.00017,15.42233]
[1776365400924,38.51,74694.44,91.8,0.24878,0.00017,15.42082]
[1776365400953,38.51,74694.44,91.8,0.24878,0.00017,15.42082]
[1776365401034,38.51,74694.44,91.8,0.24878,0.00017,15.42082]
[1776365401086,38.51,74694.44,91.8,0.24878,0.00017,15.42082]
[1776365401138,38.51,74694.44,91.8,0.24878,0.00017,15.42082]
[1776365402087,38.5,74691.84,91.8,0.24834,0.00017,15.4057]
[1776365402190,38.5,74691.84,91.8,0.24834,0.00017,15.4057]
[1776365403952,38.5,74684.87,91.8,0.24716,0.00017,15.36521]
[1776365405157,38.5,74685.02,91.8,0.24719,0.00017,15.36608]
[1776365406343,38.5,74686.03,91.8,0.24736,0.00017,15.37196]
[1776365407815,38.5,74683.26,91.8,0.24689,0.00017,15.35585]
[1776365408490,38.5,74688.06,91.8,0.2477,0.00017,15.38375]
[1776365409767,38.5,74684.37,91.8,0.24708,0.00017,15.36233]
[1776365410693,38.5,74681.67,91.8,0.24662,0.00017,15.3466]
[1776365415805,38.51,74680.01,91.8,0.24635,0.00017,15.33704]
[1776365421204,38.51,74679.15,91.8,0.24621,0.00017,15.33219]
[1776365421737,38.51,74679.15,91.8,0.24621,0.00017,15.33219]
[1776365422412,38.51,74679.15,91.8,0.24621,0.00017,15.33219]
[1776365423283,38.51,74693.72,91.8,0.24867,0.00017,15.41684]
[1776365424105,38.51,74693.72,91.8,0.24867,0.00017,15.41684]
[1776365429268,38.5,74697.59,91.8,0.24931,0.00017,15.43881]
[1776365434303,38.5,74699.28,91.8,0.24953,0.00017,15.44304]
[1776365435913,38.5,74699.26,91.8,0.24953,0.00017,15.44285]
[1776365436035,38.5,74699.26,91.8,0.24953,0.00017,15.44285]
[1776365436317,38.5,74694.37,91.8,0.24869,0.00017,15.41441]
[1776365436811,38.5,74694.37,91.8,0.24869,0.00017,15.41441]
[1776365437324,38.5,74686.21,91.8,0.24731,0.00017,15.36695]
[1776365438369,38.5,74686.21,91.8,0.24731,0.00017,15.36695]
[1776365438476,38.5,74686.21,91.8,0.24731,0.00017,15.36695]
[1776365439901,38.5,74687.91,91.8,0.24759,0.00017,15.37668]
[1776365442776,38.5,74687.49,91.8,0.24752,0.00017,15.37409]
[1776365443368,38.5,74695.15,91.8,0.24881,0.00017,15.41841]
[1776365445262,38.5,74697.87,91.8,0.24927,0.00017,15.43408]
[1776365446474,38.5,74697.28,91.8,0.24917,0.00017,15.43059]
[1776365446724,38.5,74697.29,91.8,0.24916,0.00017,15.43056]
[1776365446790,38.5,74697.29,91.8,0.24916,0.00017,15.43056]
[1776365447395,38.5,74702.0,91.8,0.24996,0.00017,15.45781]
[1776365449318,38.5,74704.02,91.8,0.25031,0.00017,15.46945]
[1776365450418,38.5,74717.61,91.8,0.25262,0.00017,15.54767]
[1776365450520,38.5,74717.61,91.8,0.25262,0.00017,15.54767]
[1776365451425,38.5,74720.31,91.8,0.25308,0.00017,15.56312]
[1776365452468,38.5,74720.31,91.8,0.25308,0.00017,15.56312]
[1776365452681,38.5,74720.74,91.8,0.25315,0.00017,15.56553]
[1776365453202,38.5,74720.74,91.8,0.25315,0.00017,15.56553]
[1776365453333,38.5,74720.74,91.8,0.25315,0.00017,15.56553]
[1776365453944,38.5,74719.91,91.8,0.25301,0.00017,15.56072]
[1776365453965,38.5,74719.91,91.8,0.25301,0.00017,15.56072]
[1776365454935,38.5,74723.09,91.8,0.25355,0.00017,15.57889]
[1776365455388,38.5,74723.09,91.8,0.25355,0.00017,15.57889]
[1776365456380,38.5,74729.06,91.8,0.25457,0.00017,15.61296]
[1776365456506,38.49,74733.93,91.8,0.2554,0.00017,15.64063]
[1776365456560,38.49,74733.93,91.8,0.2554,0.00017,15.64063]
[1776365457467,38.49,74734.7,91.8,0.25553,0.00017,15.64498]
[1776365457599,38.49,74734.7,91.8,0.25553,0.00017,15.64498]
[1776365457657,38.49,74734.7,91.8,0.25553,0.00017,15.64498]
[1776365458021,38.49,74734.7,91.8,0.25553,0.00017,15.64498]
[1776365458474,38.49,74744.54,91.8,0.25722,0.00017,15.70088]
[1776365461039,38.49,74745.85,91.8,0.25744,0.00017,15.7081]
[1776365462692,38.49,74743.27,91.8,0.25699,0.00017,15.69325]
[1776365463310,38.49,74743.27,91.8,0.25699,0.00017,15.69325]
[1776365464229,38.49,74745.78,91.8,0.25742,0.00017,15.70739]
[1776365464236,38.49,74745.78,91.8,0.25742,0.00017,15.70739]
[1776365464286,38.49,74745.78,91.8,0.25742,0.00017,15.70739]
[1776365464477,38.49,74745.78,91.8,0.25741,0.00017,15.70727]
[1776365465319,38.49,74745.78,91.8,0.25741,0.00017,15.70727]
[1776365465408,38.49,74754.47,91.8,0.25891,0.00017,15.7563]
[1776365466351,38.49,74754.47,91.8,0.25891,0.00017,15.7563]
[1776365466402,38.49,74754.47,91.8,0.25891,0.00017,15.7563]
[1776365466855,38.49,74755.86,91.8,0.25914,0.00017,15.76399]
[1776365467195,38.49,74755.86,91.8,0.25914,0.00017,15.76399]
[1776365468260,38.49,74757.61,91.8,0.25944,0.00017,15.7737]
[1776365468401,38.49,74757.61,91.8,0.25944,0.00017,15.7737]
[1776365468506,38.49,74757.61,91.8,0.25944,0.00017,15.7737]
[1776365470034,38.49,74765.39,91.8,0.26078,0.00017,15.81722]
[1776365472468,38.49,74766.8,91.8,0.26102,0.00017,15.82501]
[1776365472515,38.48,74767.7,91.8,0.26116,0.00017,15.82977]
[1776365473302,38.48,74767.7,91.8,0.26116,0.00017,15.82977]
[1776365474180,38.48,74767.47,91.8,0.26112,0.00017,15.82841]
[1776365474271,38.48,74767.47,91.8,0.26112,0.00017,15.82841]
[1776365474370,38.48,74767.47,91.8,0.26112,0.00017,15.82841]
[1776365474430,38.48,74767.47,91.8,0.26112,0.00017,15.82841]
[1776365474483,38.48,74767.47,91.8,0.26112,0.00017,15.82841]
[1776365475289,38.48,74767.54,91.8,0.26113,0.00017,15.8288]
[1776365475501,38.48,74767.54,91.8,0.26113,0.00017,15.8288]
[1776365475512,38.48,74779.07,91.8,0.26313,0.00017,15.89327]
[1776365476061,38.48,74779.07,91.8,0.26313,0.00017,15.89327]
[1776365479844,38.48,74773.69,91.8,0.26219,0.00017,15.86285]
[1776365480174,38.48,74773.69,91.8,0.26219,0.00017,15.86285]
[1776365480590,38.48,74769.83,91.8,0.26151,0.00017,15.84103]
[1776365481412,38.48,74769.83,91.8,0.26151,0.00017,15.84103]
[1776365483076,38.48,74765.05,91.8,0.26068,0.00017,15.81411]
[1776365483226,38.48,74765.05,91.8,0.26068,0.00017,15.81411]
[1776365485285,38.48,74768.43,91.8,0.26126,0.00017,15.83301]
[1776365487077,38.48,74769.74,91.8,0.26149,0.00017,15.84023]
[1776365491806,38.48,74765.68,91.8,0.26077,0.00017,15.81713]
[1776365491820,38.48,74765.68,91.8,0.26077,0.00017,15.81713]
[1776365493400,38.48,74759.19,91.8,0.25959,0.00017,15.77535]
[1776365495856,38.48,74757.94,91.8,0.25938,0.00017,15.76823]
[1776365501727,38.48,74761.17,91.8,0.25993,0.00017,15.78641]
[1776365506870,38.47,74759.38,91.8,0.25962,0.00017,15.77627]
[1776365508487,38.47,74759.57,91.8,0.25966,0.00017,15.77734]
[1776365508497,38.47,74759.57,91.8,0.25966,0.00017,15.77734]
[1776365508936,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509021,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509221,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509261,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509267,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509285,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509389,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509391,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509552,38.47,74757.81,91.8,0.25935,0.00017,15.7674]
[1776365509404,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365509637,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365510214,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365510370,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365510461,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365510488,38.47,74755.85,91.8,0.25901,0.00017,15.75631]
[1776365510567,38.47,74773.2,91.8,0.26202,0.00017,15.85387]
[1776365510673,38.47,74773.2,91.8,0.26202,0.00017,15.85387]
[1776365510693,38.47,74773.2,91.8,0.26202,0.00017,15.85387]
[1776365510763,38.47,74773.2,91.8,0.26202,0.00017,15.85387]
[1776365511088,38.47,74773.2,91.8,0.26202,0.00017,15.85387]
[1776365511539,38.47,74779.57,91.8,0.26312,0.00017,15.88942]
[1776365512220,38.47,74779.57,91.8,0.26312,0.00017,15.88942]
[1776365512487,38.47,74779.57,91.8,0.26312,0.00017,15.88942]
[1776365512510,38.47,74779.57,91.8,0.26312,0.00017,15.88942]
[1776365512508,38.47,74789.3,91.8,0.26482,0.00017,15.94352]
[1776365512778,38.47,74789.3,91.8,0.26482,0.00017,15.94352]
[1776365512778,38.47,74789.3,91.8,0.26482,0.00017,15.94352]
[1776365512792,38.47,74789.3,91.8,0.26482,0.00017,15.94352]
[1776365512992,38.47,74789.3,91.8,0.26482,0.00017,15.94352]
[1776365513494,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365513739,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365513745,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365513927,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514254,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514256,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514262,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514279,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514508,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514516,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514528,38.47,74806.77,91.8,0.26787,0.00018,16.04015]
[1776365514364,38.47,74815.74,91.8,0.26945,0.00018,16.0894]
[1776365514614,38.47,74815.74,91.8,0.26945,0.00018,16.0894]
[1776365515163,38.47,74815.74,91.8,0.26945,0.00018,16.0894]
[1776365515172,38.47,74815.74,91.8,0.26945,0.00018,16.0894]
[1776365515328,38.47,74815.74,91.8,0.26945,0.00018,16.0894]
[1776365515696,38.47,74816.03,91.8,0.2695,0.00018,16.09092]
[1776365515802,38.47,74816.03,91.8,0.2695,0.00018,16.09092]
[1776365515868,38.47,74816.03,91.8,0.2695,0.00018,16.09092]
[1776365516610,38.47,74820.56,91.8,0.27029,0.00018,16.11566]
[1776365516656,38.47,74820.56,91.8,0.27029,0.00018,16.11566]
[1776365517224,38.47,74820.56,91.8,0.27029,0.00018,16.11566]
[1776365517325,38.47,74822.03,91.8,0.27055,0.00018,16.12366]
[1776365517787,38.47,74822.03,91.8,0.27055,0.00018,16.12366]
[1776365520504,38.47,74822.14,91.8,0.27057,0.00018,16.12423]
[1776365520565,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365520615,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365520642,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365520660,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365520714,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365520802,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365521476,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365521598,38.47,74822.67,91.8,0.27066,0.00018,16.12704]
[1776365521687,38.47,74817.18,91.8,0.26969,0.00018,16.09687]
[1776365521688,38.47,74817.18,91.8,0.26969,0.00018,16.09687]
[1776365521771,38.47,74817.18,91.8,0.26969,0.00018,16.09687]
[1776365522209,38.47,74817.18,91.8,0.26969,0.00018,16.09687]
[1776365522618,38.47,74812.63,91.8,0.26888,0.00018,16.07182]
[1776365522761,38.47,74812.63,91.8,0.26888,0.00018,16.07182]
[1776365522951,38.47,74812.63,91.8,0.26888,0.00018,16.07182]
[1776365523140,38.47,74812.63,91.8,0.26888,0.00018,16.07182]
[1776365523230,38.47,74810.94,91.8,0.26859,0.00018,16.06252]
[1776365524229,38.47,74810.94,91.8,0.26859,0.00018,16.06252]
[1776365524314,38.47,74810.95,91.8,0.26858,0.00018,16.06245]
[1776365526326,38.47,74817.69,91.8,0.26976,0.00018,16.09916]
[1776365528688,38.46,74819.12,91.8,0.27,0.00018,16.10678]
[1776365533084,38.46,74818.32,91.8,0.26985,0.00018,16.10202]
[1776365539057,38.46,74819.46,91.8,0.27003,0.00018,16.10759]
[1776365541520,38.46,74819.25,91.8,0.26999,0.00018,16.10634]
[1776365541752,38.46,74820.45,91.8,0.27019,0.00018,16.11273]
[1776365542230,38.46,74820.45,91.8,0.27019,0.00018,16.11273]
[1776365542380,38.46,74831.2,91.8,0.27209,0.00018,16.17139]
[1776365548120,38.45,74830.79,91.8,0.272,0.00018,16.1686]
[1776365553154,38.45,74831.99,91.8,0.27215,0.00018,16.16963]
[1776365557117,38.45,74837.65,91.8,0.27314,0.00018,16.20013]
[1776365559543,38.45,74837.97,91.8,0.27319,0.00018,16.20161]
[1776365559597,38.45,74837.97,91.8,0.27319,0.00018,16.20161]
[1776365559673,38.45,74837.97,91.8,0.27319,0.00018,16.20161]
[1776365559557,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365559869,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365559903,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365560040,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365560121,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365560125,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365560252,38.44,74837.75,91.8,0.27314,0.00018,16.20014]
[1776365560596,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365560653,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365560680,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365561248,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365561274,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365561290,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365561326,38.44,74852.25,91.8,0.27572,0.00018,16.27864]
[1776365561588,38.44,74862.25,91.8,0.27751,0.00018,16.33238]
[1776365561656,38.44,74862.25,91.8,0.27751,0.00018,16.33238]
[1776365561674,38.44,74862.25,91.8,0.27751,0.00018,16.33238]
[1776365562014,38.44,74862.25,91.8,0.27751,0.00018,16.33238]
[1776365563811,38.44,74868.1,91.8,0.27855,0.00018,16.36349]
[1776365564174,38.44,74868.1,91.8,0.27855,0.00018,16.36349]
[1776365564284,38.44,74868.1,91.8,0.27855,0.00018,16.36349]
[1776365564559,38.44,74868.1,91.8,0.27855,0.00018,16.36349]
[1776365565042,38.44,74871.55,91.8,0.27916,0.00018,16.38178]
[1776365565986,38.44,74871.02,91.8,0.27906,0.00018,16.3788]
[1776365566417,38.44,74870.33,91.8,0.27893,0.00018,16.37499]
[1776365568536,38.44,74871.45,91.8,0.27913,0.00018,16.38097]
[1776365568591,38.44,74872.24,91.8,0.27927,0.00018,16.38495]
[1776365568772,38.44,74872.24,91.8,0.27927,0.00018,16.38495]
[1776365568852,38.44,74872.24,91.8,0.27927,0.00018,16.38495]
[1776365569608,38.44,74884.47,91.8,0.28147,0.00018,16.44995]
[1776365571284,38.44,74891.14,91.8,0.28266,0.00018,16.48514]
[1776365573158,38.44,74891.26,91.8,0.28268,0.00018,16.48554]
[1776365573973,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365573998,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365574114,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365574287,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365574441,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365574474,38.44,74890.84,91.8,0.2826,0.00018,16.48332]
[1776365574491,38.43,74894.84,91.8,0.28332,0.00018,16.50418]
[1776365574852,38.43,74894.84,91.8,0.28332,0.00018,16.50418]
[1776365575147,38.43,74894.84,91.8,0.28332,0.00018,16.50418]
[1776365575312,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365575708,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365575959,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365575964,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365575974,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365576407,38.43,74898.84,91.8,0.28404,0.00018,16.52523]
[1776365576489,38.43,74903.92,91.8,0.28496,0.00018,16.55189]
[1776365577264,38.43,74903.92,91.8,0.28496,0.00018,16.55189]
[1776365577613,38.43,74914.75,91.8,0.28692,0.00018,16.60843]
[1776365577828,38.43,74914.75,91.8,0.28692,0.00018,16.60843]
[1776365578336,38.43,74923.12,91.8,0.28845,0.00018,16.65189]
[1776365579480,38.43,74923.12,91.8,0.28845,0.00018,16.65189]
[1776365580349,38.43,74934.39,91.8,0.2905,0.00018,16.70987]
[1776365581032,38.43,74934.39,91.8,0.2905,0.00018,16.70987]
[1776365581083,38.43,74934.39,91.8,0.2905,0.00018,16.70987]
[1776365581552,38.43,74934.39,91.8,0.2905,0.00018,16.70987]
[1776365581621,38.43,74934.39,91.8,0.2905,0.00018,16.70987]
[1776365581622,38.43,74937.45,91.8,0.29105,0.00018,16.72546]
[1776365582255,38.43,74937.45,91.8,0.29105,0.00018,16.72546]
[1776365582332,38.43,74937.45,91.8,0.29105,0.00018,16.72546]
[1776365582618,38.43,74996.05,91.8,0.30186,0.00019,17.02055]
[1776365583102,38.43,74996.05,91.8,0.30186,0.00019,17.02055]
[1776365583163,38.43,74996.05,91.8,0.30186,0.00019,17.02055]
[1776365583363,38.43,74996.05,91.8,0.30186,0.00019,17.02055]
[1776365583558,38.43,74996.05,91.8,0.30186,0.00019,17.02055]
[1776365583672,38.43,75021.07,91.8,0.30652,0.00019,17.14289]
[1776365583955,38.43,75021.07,91.8,0.30652,0.00019,17.14289]
[1776365584524,38.43,75021.07,91.8,0.30652,0.00019,17.14289]
[1776365584666,38.41,75047.51,91.8,0.31137,0.00019,17.26711]
[1776365584795,38.41,75047.51,91.8,0.31137,0.00019,17.26711]
[1776365584973,38.41,75047.51,91.8,0.31137,0.00019,17.26711]
[1776365585062,38.41,75047.51,91.8,0.31137,0.00019,17.26711]
[1776365585422,38.41,75070.36,91.8,0.31568,0.00019,17.37486]
[1776365586579,38.41,75070.36,91.8,0.31568,0.00019,17.37486]
[1776365586665,38.41,75084.79,91.8,0.31844,0.00019,17.44228]
[1776365587686,38.41,75086.7,91.8,0.3188,0.00019,17.45099]
[1776365588235,38.41,75086.7,91.8,0.3188,0.00019,17.45099]
[1776365588752,38.41,75085.73,91.8,0.31861,0.00019,17.44651]
[1776365589241,38.41,75085.73,91.8,0.31861,0.00019,17.44651]
[1776365589372,38.41,75085.73,91.8,0.31861,0.00019,17.44651]
[1776365589485,38.41,75085.73,91.8,0.31861,0.00019,17.44651]
[1776365589498,38.41,75077.97,91.8,0.31713,0.00019,17.41036]
[1776365589744,38.41,75077.97,91.8,0.31713,0.00019,17.41036]
[1776365590254,38.41,75077.97,91.8,0.31713,0.00019,17.41036]
[1776365590515,38.41,75077.97,91.8,0.31713,0.00019,17.41036]
[1776365590750,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591055,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591079,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591250,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591310,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591358,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591405,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591410,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591689,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591694,38.41,75080.26,91.8,0.31756,0.00019,17.42096]
[1776365591754,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365591805,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365591916,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365592253,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365592322,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365592418,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365592505,38.41,75079.23,91.8,0.31736,0.00019,17.4161]
[1776365592714,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365592757,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365592768,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365592925,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365593232,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365593250,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365593307,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365593361,38.41,75076.12,91.8,0.31677,0.00019,17.40157]
[1776365593474,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365593759,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365593820,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365593952,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365594091,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365594252,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365594340,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365594671,38.4,75069.79,91.8,0.31557,0.00019,17.37198]
[1776365594482,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365594783,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365595253,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365595256,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365595329,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365595721,38.4,75063.93,91.8,0.31446,0.00019,17.34452]
[1776365595794,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596176,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596281,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596390,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596470,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596491,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596562,38.4,75059.77,91.8,0.31367,0.00019,17.32489]
[1776365596571,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365596772,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365596943,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597037,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597110,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597275,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597323,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597473,38.4,75047.88,91.8,0.31142,0.00019,17.26855]
[1776365597505,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365597775,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365597845,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365597875,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365597938,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365598277,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365598469,38.4,75034.14,91.8,0.30882,0.00019,17.20242]
[1776365598512,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365598792,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365598865,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365599283,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365599470,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365599490,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365599756,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365599829,38.4,75023.58,91.8,0.30684,0.00019,17.15145]
[1776365600155,38.4,75022.77,91.8,0.3067,0.00019,17.14772]
[1776365600404,38.4,75022.77,91.8,0.3067,0.00019,17.14772]
[1776365600475,38.4,75022.77,91.8,0.3067,0.00019,17.14772]
[1776365600598,38.4,75022.77,91.8,0.3067,0.00019,17.14772]
[1776365600698,38.4,75028.58,91.8,0.30779,0.00019,17.17582]
[1776365600932,38.4,75028.58,91.8,0.30779,0.00019,17.17582]
[1776365601631,38.4,75028.58,91.8,0.30779,0.00019,17.17582]
[1776365602083,38.41,75027.71,91.8,0.30765,0.00019,17.17227]
[1776365602090,38.41,75027.71,91.8,0.30765,0.00019,17.17227]
[1776365602229,38.41,75027.71,91.8,0.30765,0.00019,17.17227]
[1776365605114,38.43,75023.49,91.8,0.30694,0.00019,17.15397]
[1776365606232,38.43,75018.28,91.8,0.30597,0.00019,17.12879]
[1776365606322,38.43,75018.28,91.8,0.30597,0.00019,17.12879]
[1776365606781,38.43,75018.28,91.8,0.30597,0.00019,17.12879]
[1776365608786,38.43,75012.56,91.8,0.30492,0.00019,17.10133]
[1776365611271,38.43,75014.51,91.8,0.3053,0.00019,17.11118]
[1776365611334,38.43,75014.51,91.8,0.3053,0.00019,17.11118]
[1776365611565,38.43,75014.51,91.8,0.3053,0.00019,17.11118]
[1776365611808,38.43,75008.15,91.8,0.30408,0.00019,17.07539]
[1776365612116,38.43,75008.15,91.8,0.30408,0.00019,17.07539]
[1776365612331,38.43,75008.15,91.8,0.30408,0.00019,17.07539]
[1776365612735,38.43,75008.15,91.8,0.30408,0.00019,17.07539]
[1776365612817,38.42,74990.39,91.8,0.30073,0.00019,16.98682]
[1776365612983,38.42,74990.39,91.8,0.30073,0.00019,16.98682]
[1776365612995,38.42,74990.39,91.8,0.30073,0.00019,16.98682]
[1776365613281,38.42,74990.39,91.8,0.30073,0.00019,16.98682]
[1776365613803,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365613983,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365614218,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365614226,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365614327,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365614746,38.42,74990.39,91.8,0.30073,0.00019,16.98677]
[1776365614801,38.42,74983.2,91.8,0.29939,0.00019,16.95094]
[1776365615809,38.42,74976.06,91.8,0.29807,0.00018,16.91522]
[1776365616073,38.42,74976.06,91.8,0.29807,0.00018,16.91522]
[1776365616533,38.42,74978.25,91.8,0.29847,0.00019,16.92608]
[1776365617400,38.42,74978.25,91.8,0.29847,0.00019,16.92608]
[1776365618639,38.42,74979.76,91.8,0.29874,0.00019,16.93353]
[1776365620765,38.42,74972.03,91.8,0.2973,0.00018,16.89457]
[1776365621084,38.42,74972.03,91.8,0.2973,0.00018,16.89457]
[1776365622042,38.42,74969.5,91.8,0.29683,0.00018,16.88179]
[1776365622632,38.42,74969.5,91.8,0.29683,0.00018,16.88179]
[1776365623922,38.42,74965.92,91.8,0.29617,0.00018,16.86371]
[1776365630540,38.42,74965.87,91.8,0.29615,0.00018,16.86317]
[1776365632439,38.42,74965.54,91.8,0.29609,0.00018,16.86142]
[1776365632540,38.42,74965.54,91.8,0.29609,0.00018,16.86142]
[1776365632970,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365632976,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633012,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633083,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633383,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633542,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633552,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633556,38.42,74964.78,91.8,0.29594,0.00018,16.8575]
[1776365633843,38.41,74964.76,91.8,0.29594,0.00018,16.85729]
[1776365634386,38.41,74964.76,91.8,0.29594,0.00018,16.85729]
[1776365634523,38.41,74964.76,91.8,0.29594,0.00018,16.85729]
[1776365634719,38.41,74964.76,91.8,0.29594,0.00018,16.85729]
[1776365634802,38.41,74958.37,91.8,0.29476,0.00018,16.8249]
[1776365635086,38.41,74958.37,91.8,0.29476,0.00018,16.8249]
[1776365635735,38.41,74958.37,91.8,0.29476,0.00018,16.8249]
[1776365636042,38.41,74961.07,91.8,0.29525,0.00018,16.83852]
[1776365638084,38.41,74959.97,91.8,0.29505,0.00018,16.83291]
[1776365638525,38.41,74959.97,91.8,0.29505,0.00018,16.83291]
[1776365638625,38.41,74959.97,91.8,0.29505,0.00018,16.83291]
[1776365638765,38.41,74959.97,91.8,0.29505,0.00018,16.83291]
[1776365638724,38.41,74956.71,91.8,0.29445,0.00018,16.81638]
[1776365638993,38.41,74956.71,91.8,0.29445,0.00018,16.81638]
[1776365639464,38.41,74949.85,91.8,0.29319,0.00018,16.78145]
[1776365640803,38.41,74949.85,91.8,0.29319,0.00018,16.78145]
[1776365640893,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641019,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641349,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641391,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641531,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641613,38.41,74951.46,91.8,0.29348,0.00018,16.78962]
[1776365641676,38.41,74952.46,91.8,0.29366,0.00018,16.79466]
[1776365642467,38.41,74961.45,91.8,0.29531,0.00018,16.84022]
[1776365643283,38.41,74961.45,91.8,0.29531,0.00018,16.84022]
[1776365643807,38.41,74961.45,91.8,0.29531,0.00018,16.84022]
[1776365643854,38.41,74970.39,91.8,0.29696,0.00018,16.88522]
[1776365644064,38.41,74970.39,91.8,0.29696,0.00018,16.88522]
[1776365644087,38.41,74970.39,91.8,0.29696,0.00018,16.88522]
[1776365644172,38.41,74970.39,91.8,0.29696,0.00018,16.88522]
[1776365644192,38.41,74970.39,91.8,0.29696,0.00018,16.88522]
[1776365644849,38.41,74968.96,91.8,0.29669,0.00018,16.8779]
[1776365645143,38.41,74968.96,91.8,0.29669,0.00018,16.8779]
[1776365645297,38.41,74968.96,91.8,0.29669,0.00018,16.8779]
[1776365645700,38.41,74968.96,91.8,0.29669,0.00018,16.8779]
[1776365645736,38.41,74956.33,91.8,0.29436,0.00018,16.81399]
[1776365646066,38.41,74956.33,91.8,0.29436,0.00018,16.81399]
[1776365646379,38.41,74956.33,91.8,0.29436,0.00018,16.81399]
[1776365646410,38.41,74956.11,91.8,0.29432,0.00018,16.81287]
[1776365647031,38.41,74956.11,91.8,0.29432,0.00018,16.81287]
[1776365647095,38.41,74956.11,91.8,0.29432,0.00018,16.81287]
[1776365647479,38.41,74956.11,91.8,0.29432,0.00018,16.81287]
[1776365648107,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648126,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648142,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648221,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648298,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648520,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648584,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648684,38.41,74957.28,91.8,0.29453,0.00018,16.81862]
[1776365648765,38.41,74956.86,91.8,0.29445,0.00018,16.81636]
[1776365649645,38.41,74956.86,91.8,0.29445,0.00018,16.81636]
[1776365649664,38.41,74943.54,91.8,0.29199,0.00018,16.74834]
[1776365650014,38.41,74943.54,91.8,0.29199,0.00018,16.74834]
[1776365650188,38.41,74943.54,91.8,0.29199,0.00018,16.74834]
[1776365650337,38.41,74943.54,91.8,0.29199,0.00018,16.74834]
[1776365650393,38.41,74943.54,91.8,0.29199,0.00018,16.74834]
[1776365651048,38.41,74939.11,91.8,0.29118,0.00018,16.72552]
[1776365651565,38.41,74939.11,91.8,0.29118,0.00018,16.72552]
[1776365651602,38.41,74939.11,91.8,0.29118,0.00018,16.72552]
[1776365651625,38.4,74936.01,91.8,0.29061,0.00018,16.70949]
[1776365652561,38.4,74936.01,91.8,0.29061,0.00018,16.70949]
[1776365652631,38.4,74936.01,91.8,0.29061,0.00018,16.70949]
[1776365652662,38.4,74939.03,91.8,0.29116,0.00018,16.72493]
[1776365653584,38.4,74939.03,91.8,0.29116,0.00018,16.72493]
[1776365654738,38.4,74942.09,91.8,0.29171,0.00018,16.74051]
[1776365655233,38.4,74943.78,91.8,0.29202,0.00018,16.74903]
[1776365655872,38.4,74943.78,91.8,0.29202,0.00018,16.74903]
[1776365656613,38.4,74950.8,91.8,0.2933,0.00018,16.78461]
[1776365657197,38.4,74950.8,91.8,0.2933,0.00018,16.78461]
[1776365657735,38.4,74945.61,91.8,0.29234,0.00018,16.75798]
[1776365661590,38.4,74941.65,91.8,0.2916,0.00018,16.73738]
[1776365662121,38.4,74940.75,91.8,0.29143,0.00018,16.73266]
[1776365662167,38.4,74938.47,91.8,0.29101,0.00018,16.72095]
[1776365663214,38.4,74938.47,91.8,0.29101,0.00018,16.72095]
[1776365667118,38.39,74933.02,91.8,0.28999,0.00018,16.69225]
[1776365670012,38.39,74931.14,91.8,0.28963,0.00018,16.68201]
[1776365672270,38.39,74933.26,91.8,0.28997,0.00018,16.68786]
[1776365673767,38.38,74933.39,91.8,0.28998,0.00018,16.68825]
[1776365675228,38.38,74931.31,91.8,0.28959,0.00018,16.67737]
[1776365676115,38.38,74929.81,91.8,0.28932,0.00018,16.66948]
[1776365676118,38.38,74929.81,91.8,0.28932,0.00018,16.66948]
[1776365681300,38.38,74926.88,91.8,0.28875,0.00018,16.65358]
[1776365683033,38.38,74927.15,91.8,0.28879,0.00018,16.65476]
[1776365685390,38.37,74928.31,91.8,0.289,0.00018,16.66055]
[1776365686019,38.37,74927.97,91.8,0.28893,0.00018,16.65868]
[1776365688291,38.37,74927.6,91.8,0.28886,0.00018,16.65655]
[1776365691558,38.37,74926.78,91.8,0.28869,0.00018,16.65199]
[1776365691573,38.37,74926.78,91.8,0.28869,0.00018,16.65199]
[1776365691581,38.37,74926.78,91.8,0.28869,0.00018,16.65199]
[1776365692396,38.37,74926.78,91.8,0.28869,0.00018,16.65188]
[1776365693315,38.37,74923.48,91.8,0.28808,0.00018,16.63466]
[1776365694499,38.37,74920.88,91.8,0.28761,0.00018,16.62105]
[1776365694527,38.37,74920.88,91.8,0.28761,0.00018,16.62105]
[1776365694704,38.37,74920.88,91.8,0.28761,0.00018,16.62105]
[1776365694794,38.37,74920.88,91.8,0.28761,0.00018,16.62105]
[1776365694842,38.37,74918.38,91.8,0.28715,0.00018,16.60796]
[1776365694928,38.37,74918.38,91.8,0.28715,0.00018,16.60796]
[1776365694971,38.37,74918.38,91.8,0.28715,0.00018,16.60796]
[1776365695851,38.37,74918.38,91.8,0.28715,0.00018,16.60796]
[1776365695976,38.37,74914.21,91.8,0.28639,0.00018,16.58608]
[1776365695993,38.37,74914.21,91.8,0.28639,0.00018,16.58608]
[1776365696087,38.37,74914.21,91.8,0.28639,0.00018,16.58608]
[1776365696093,38.37,74914.21,91.8,0.28639,0.00018,16.58608]
[1776365696760,38.37,74914.21,91.8,0.28639,0.00018,16.58608]
[1776365696861,38.37,74906.72,91.8,0.28502,0.00018,16.54675]
[1776365697139,38.37,74906.72,91.8,0.28502,0.00018,16.54675]
[1776365697661,38.37,74906.72,91.8,0.28502,0.00018,16.54675]
[1776365698083,38.36,74904.83,91.8,0.28467,0.00018,16.53676]
[1776365698158,38.36,74904.83,91.8,0.28467,0.00018,16.53676]
[1776365699454,38.36,74905.54,91.8,0.2848,0.00018,16.54043]
[1776365700080,38.36,74905.6,91.8,0.28481,0.00018,16.54067]
[1776365700128,38.36,74905.6,91.8,0.28481,0.00018,16.54067]
[1776365700359,38.36,74905.6,91.8,0.28481,0.00018,16.54067]
[1776365700567,38.36,74905.6,91.8,0.28481,0.00018,16.54067]
[1776365700630,38.36,74905.6,91.8,0.28481,0.00018,16.54067]
[1776365700798,38.36,74913.93,91.8,0.28632,0.00018,16.58421]
[1776365701877,38.36,74919.99,91.8,0.28742,0.00018,16.61574]
[1776365703987,38.36,74922.78,91.8,0.28792,0.00018,16.63002]
[1776365704202,38.36,74922.78,91.8,0.28792,0.00018,16.63002]
[1776365704221,38.36,74922.78,91.8,0.28792,0.00018,16.63002]
[1776365704305,38.36,74922.78,91.8,0.28792,0.00018,16.63002]
[1776365704990,38.36,74927.06,91.8,0.2887,0.00018,16.65215]
[1776365705016,38.36,74927.06,91.8,0.2887,0.00018,16.65215]
[1776365706281,38.36,74922.54,91.8,0.28787,0.00018,16.62858]
[1776365706490,38.36,74922.54,91.8,0.28787,0.00018,16.62858]
[1776365706534,38.36,74922.54,91.8,0.28787,0.00018,16.62858]
[1776365708176,38.36,74928.45,91.8,0.28894,0.00018,16.65905]
[1776365708351,38.36,74928.45,91.8,0.28894,0.00018,16.65905]
[1776365708397,38.36,74928.45,91.8,0.28894,0.00018,16.65905]
[1776365708768,38.36,74928.45,91.8,0.28894,0.00018,16.65905]
[1776365708819,38.36,74928.45,91.8,0.28894,0.00018,16.65905]
[1776365708850,38.36,74929.63,91.8,0.28915,0.00018,16.66504]
[1776365709233,38.36,74929.63,91.8,0.28915,0.00018,16.66504]
[1776365709432,38.36,74929.63,91.8,0.28915,0.00018,16.66504]
[1776365709485,38.36,74929.63,91.8,0.28915,0.00018,16.66504]
[1776365709513,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710049,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710066,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710170,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710209,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710334,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365710506,38.36,74938.5,91.8,0.29077,0.00018,16.71077]
[1776365711569,38.36,74941.5,91.8,0.29132,0.00018,16.72615]
[1776365712230,38.36,74940.34,91.8,0.29111,0.00018,16.72013]
[1776365714852,38.36,74937.63,91.8,0.29061,0.00018,16.70608]
[1776365715653,38.36,74941.05,91.8,0.29123,0.00018,16.72363]
[1776365716280,38.35,74943.79,91.8,0.29173,0.00018,16.73765]
[1776365717182,38.35,74947.68,91.8,0.29244,0.00018,16.75751]
[1776365717228,38.35,74947.68,91.8,0.29244,0.00018,16.75751]
[1776365717602,38.35,74947.68,91.8,0.29244,0.00018,16.75751]
[1776365717627,38.35,74953.17,91.8,0.29345,0.00018,16.78549]
[1776365718180,38.35,74953.17,91.8,0.29345,0.00018,16.78549]
[1776365719345,38.35,74954.99,91.8,0.29378,0.00018,16.79468]
[1776365723651,38.35,74956.84,91.8,0.29411,0.00018,16.80378]
[1776365723943,38.35,74956.75,91.8,0.29409,0.00018,16.80325]
[1776365725968,38.35,74956.03,91.8,0.29395,0.00018,16.79945]
[1776365725987,38.35,74956.03,91.8,0.29395,0.00018,16.79945]
[1776365726640,38.35,74956.03,91.8,0.29395,0.00018,16.79945]
[1776365728815,38.35,74952.62,91.8,0.29332,0.00018,16.78197]
[1776365728868,38.35,74952.62,91.8,0.29332,0.00018,16.78197]
[1776365729471,38.35,74951.51,91.8,0.29312,0.00018,16.77629]
[1776365730182,38.35,74946.79,91.8,0.29225,0.00018,16.75208]
[1776365730200,38.35,74946.79,91.8,0.29225,0.00018,16.75208]
[1776365730328,38.35,74946.79,91.8,0.29225,0.00018,16.75208]
[1776365730666,38.35,74944.37,91.8,0.2918,0.00018,16.73963]
[1776365732345,38.35,74944.06,91.8,0.2917,0.00018,16.73303]
[1776365732348,38.35,74944.06,91.8,0.2917,0.00018,16.73303]
[1776365732875,38.35,74944.06,91.8,0.2917,0.00018,16.73303]
[1776365733256,38.35,74941.29,91.8,0.29119,0.00018,16.71873]
[1776365735807,38.35,74940.18,91.8,0.29098,0.00018,16.71291]
[1776365736761,38.35,74938.88,91.8,0.29074,0.00018,16.70616]
[1776365738184,38.34,74936.38,91.8,0.29028,0.00018,16.6932]
[1776365741126,38.34,74936.45,91.8,0.29029,0.00018,16.69344]
[1776365741451,38.34,74936.45,91.8,0.29029,0.00018,16.69344]
[1776365746497,38.34,74935.95,91.8,0.29019,0.00018,16.69066]
[1776365749470,38.34,74940.17,91.8,0.29096,0.00018,16.71226]
[1776365750628,38.34,74938.4,91.8,0.29063,0.00018,16.70308]
[1776365750907,38.34,74938.4,91.8,0.29063,0.00018,16.70308]
[1776365751145,38.34,74936.9,91.8,0.29035,0.00018,16.6953]
[1776365751852,38.34,74936.9,91.8,0.29035,0.00018,16.6953]
[1776365758019,38.34,74934.39,91.8,0.28989,0.00018,16.68216]
[1776365758863,38.34,74934.32,91.8,0.28987,0.00018,16.68168]
[1776365761146,38.34,74932.1,91.8,0.28946,0.00018,16.6701]
[1776365761979,38.34,74925.44,91.8,0.28824,0.00018,16.63553]
[1776365763409,38.34,74930.56,91.8,0.28917,0.00018,16.66207]
[1776365763478,38.34,74930.56,91.8,0.28917,0.00018,16.66207]
[1776365763951,38.34,74930.56,91.8,0.28917,0.00018,16.66207]
[1776365763898,38.34,74933.82,91.8,0.28977,0.00018,16.6789]
[1776365764449,38.34,74933.82,91.8,0.28977,0.00018,16.6789]
[1776365764795,38.34,74933.82,91.8,0.28977,0.00018,16.6789]
[1776365764905,38.34,74939.77,91.8,0.29086,0.00018,16.70957]
[1776365766983,38.34,74939.31,91.8,0.29077,0.00018,16.70714]
[1776365767208,38.34,74939.31,91.8,0.29077,0.00018,16.70714]
[1776365767926,38.34,74947.09,91.8,0.2922,0.00018,16.74705]
[1776365769411,38.34,74948.13,91.8,0.29239,0.00018,16.75232]
[1776365769780,38.34,74948.13,91.8,0.29239,0.00018,16.75232]
[1776365769939,38.34,74942.21,91.8,0.2913,0.00018,16.72189]
[1776365771776,38.34,74939.59,91.8,0.29082,0.00018,16.70839]
[1776365771957,38.34,74937.81,91.8,0.29049,0.00018,16.69921]
[1776365774979,38.33,74930.28,91.8,0.28911,0.00018,16.6602]
[1776365781021,38.33,74935.0,91.8,0.28997,0.00018,16.68449]
[1776365786057,38.33,74932.9,91.8,0.28958,0.00018,16.67347]
[1776365791094,38.33,74933.71,91.8,0.28967,0.00018,16.67257]
[1776365792703,38.33,74933.71,91.8,0.28967,0.00018,16.67257]
[1776365793862,38.33,74934.33,91.8,0.28979,0.00018,16.67571]
[1776365795983,38.33,74940.8,91.8,0.29097,0.00018,16.70903]
[1776365804184,38.33,74936.23,91.8,0.29011,0.00018,16.685]
[1776365809229,38.33,74936.66,91.8,0.29019,0.00018,16.68703]
[1776365811252,38.33,74937.32,91.8,0.29031,0.00018,16.69039]
[1776365811283,38.33,74937.32,91.8,0.29031,0.00018,16.69039]
[1776365811340,38.33,74937.32,91.8,0.29031,0.00018,16.69039]
[1776365811609,38.33,74937.32,91.8,0.29031,0.00018,16.69039]
[1776365811989,38.32,74939.0,91.8,0.29061,0.00018,16.69899]
[1776365812235,38.32,74939.0,91.8,0.29061,0.00018,16.69899]
[1776365812716,38.32,74952.84,91.8,0.29315,0.00018,16.76995]
[1776365814923,38.32,74957.45,91.8,0.294,0.00018,16.79339]
[1776365816279,38.32,74943.94,91.8,0.29151,0.00018,16.72411]
[1776365817139,38.32,74943.94,91.8,0.29151,0.00018,16.72411]
[1776365818048,38.32,74941.99,91.8,0.29115,0.00018,16.714]
[1776365818060,38.32,74941.99,91.8,0.29115,0.00018,16.714]
[1776365818106,38.32,74941.99,91.8,0.29115,0.00018,16.714]
[1776365818122,38.32,74941.99,91.8,0.29115,0.00018,16.714]
[1776365818329,38.32,74941.99,91.8,0.29115,0.00018,16.714]
[1776365818375,38.32,74939.81,91.8,0.29075,0.00018,16.70278]
[1776365819975,38.32,74939.81,91.8,0.29075,0.00018,16.70278]
[1776365823236,38.32,74937.48,91.8,0.29031,0.00018,16.69058]
[1776365823288,38.32,74937.48,91.8,0.29031,0.00018,16.69058]
[1776365823299,38.32,74937.48,91.8,0.29031,0.00018,16.69058]
[1776365828896,38.32,74939.45,91.8,0.29067,0.00018,16.70055]
[1776365829439,38.32,74939.3,91.8,0.29063,0.00018,16.69962]
[1776365834297,38.32,74936.72,91.8,0.29015,0.00018,16.68607]
[1776365834298,38.32,74936.72,91.8,0.29015,0.00018,16.68607]
[1776365834838,38.32,74936.72,91.8,0.29015,0.00018,16.68607]
[1776365834857,38.32,74936.72,91.8,0.29015,0.00018,16.68607]
[1776365835020,38.32,74942.17,91.8,0.29115,0.00018,16.71409]
[1776365835884,38.32,74942.17,91.8,0.29115,0.00018,16.71409]
[1776365835986,38.32,74948.98,91.8,0.2924,0.00018,16.74905]
[1776365836425,38.32,74948.98,91.8,0.2924,0.00018,16.74905]
[1776365839383,38.32,74954.01,91.8,0.29332,0.00018,16.77471]
[1776365842165,38.31,74953.95,91.8,0.29331,0.00018,16.77427]
[1776365842801,38.31,74953.74,91.8,0.29327,0.00018,16.77314]
[1776365847135,38.31,74951.62,91.8,0.29287,0.00018,16.76226]
[1776365847882,38.31,74951.62,91.8,0.29287,0.00018,16.76226]
[1776365847930,38.31,74951.62,91.8,0.29287,0.00018,16.76226]
[1776365848031,38.31,74951.87,91.8,0.29292,0.00018,16.76357]
[1776365849891,38.31,74948.05,91.8,0.29222,0.00018,16.74401]
[1776365850423,38.31,74945.18,91.8,0.29169,0.00018,16.72931]
[1776365850972,38.31,74945.18,91.8,0.29169,0.00018,16.72931]
[1776365850995,38.31,74945.18,91.8,0.29169,0.00018,16.72931]
[1776365851033,38.31,74939.58,91.8,0.29062,0.00018,16.69555]
[1776365852314,38.31,74935.93,91.8,0.28995,0.00018,16.67671]
[1776365854213,38.31,74934.88,91.8,0.28976,0.00018,16.67128]
[1776365854217,38.31,74934.88,91.8,0.28976,0.00018,16.67128]
[1776365854255,38.31,74934.88,91.8,0.28976,0.00018,16.67128]
[1776365854374,38.31,74934.88,91.8,0.28976,0.00018,16.67128]
[1776365854951,38.31,74943.45,91.8,0.29133,0.00018,16.71554]
[1776365856030,38.31,74943.45,91.8,0.29133,0.00018,16.71554]
[1776365856164,38.31,74948.82,91.8,0.29232,0.00018,16.74313]
[1776365859862,38.31,74950.5,91.8,0.29263,0.00018,16.75171]
[1776365861621,38.31,74952.6,91.8,0.29301,0.00018,16.76242]
[1776365863350,38.31,74952.38,91.8,0.29297,0.00018,16.76125]
[1776365863624,38.31,74951.15,91.8,0.29274,0.00018,16.75489]
[1776365864629,38.31,74951.15,91.8,0.29274,0.00018,16.75489]
[1776365864661,38.31,74951.15,91.8,0.29274,0.00018,16.75489]
[1776365864900,38.31,74951.43,91.8,0.29279,0.00018,16.75625]
[1776365866934,38.31,74954.32,91.8,0.29332,0.00018,16.77105]
[1776365866946,38.31,74954.32,91.8,0.29332,0.00018,16.77105]
[1776365868071,38.31,74955.47,91.8,0.29354,0.00018,16.77693]
[1776365870265,38.31,74957.04,91.8,0.29383,0.00018,16.78495]
[1776365870300,38.31,74957.04,91.8,0.29383,0.00018,16.78495]
[1776365871070,38.31,74957.04,91.8,0.29383,0.00018,16.78495]
[1776365870990,38.31,74957.48,91.8,0.29391,0.00018,16.78724]
[1776365872653,38.31,74959.4,91.8,0.29427,0.00018,16.79707]
[1776365875226,38.32,74957.43,91.8,0.29391,0.00018,16.78716]
[1776365876207,38.32,74954.56,91.8,0.29338,0.00018,16.77257]
[1776365877254,38.32,74955.49,91.8,0.29355,0.00018,16.77738]
[1776365879279,38.32,74956.72,91.8,0.29378,0.00018,16.78378]
[1776365883377,38.32,74958.68,91.8,0.29415,0.00018,16.79399]
[1776365883833,38.32,74958.68,91.8,0.29415,0.00018,16.79399]
[1776365884036,38.32,74964.9,91.8,0.29531,0.00018,16.82565]
[1776365886518,38.32,74967.55,91.8,0.2958,0.00018,16.83911]
[1776365888035,38.32,74964.05,91.8,0.29515,0.00018,16.82138]
[1776365890927,38.32,74969.85,91.8,0.29623,0.00019,16.85083]
[1776365892518,38.32,74974.97,91.8,0.29717,0.00019,16.87667]
[1776365894360,38.32,74969.63,91.8,0.29618,0.00019,16.84969]
[1776365896435,38.32,74966.75,91.8,0.29565,0.00018,16.83513]
[1776365900885,38.32,74974.18,91.8,0.29703,0.00019,16.87273]
[1776365903393,38.32,74974.36,91.8,0.29706,0.00019,16.8736]
[1776365909947,38.32,74973.46,91.8,0.29689,0.00019,16.86898]
[1776365912076,38.32,74973.92,91.8,0.29698,0.00019,16.87128]
[1776365913194,38.32,74980.45,91.8,0.29814,0.00019,16.89918]
[1776365913773,38.32,74980.45,91.8,0.29814,0.00019,16.89918]
[1776365914410,38.32,74980.42,91.8,0.29814,0.00019,16.89899]
[1776365915133,38.32,74980.42,91.8,0.29814,0.00019,16.89899]
[1776365916323,38.32,74979.79,91.8,0.29802,0.00019,16.89575]
[1776365917089,38.32,74979.79,91.8,0.29802,0.00019,16.89575]
[1776365917460,38.32,74979.96,91.8,0.29805,0.00019,16.89658]
[1776365918673,38.32,74983.35,91.8,0.29867,0.00019,16.91354]
[1776365918695,38.32,74983.35,91.8,0.29867,0.00019,16.91354]
[1776365918800,38.32,74983.35,91.8,0.29867,0.00019,16.91354]
[1776365919015,38.32,74990.37,91.8,0.29998,0.00019,16.94857]
[1776365920958,38.32,74993.97,91.8,0.30065,0.00019,16.9665]
[1776365921539,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365921676,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365921820,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365921828,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365921887,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365921900,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365922116,38.32,74996.17,91.8,0.30106,0.00019,16.97742]
[1776365922118,38.32,75019.93,91.8,0.3055,0.00019,17.09437]
[1776365922462,38.32,75019.93,91.8,0.3055,0.00019,17.09437]
[1776365923046,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923558,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923599,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923608,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923610,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923822,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365923912,38.32,75027.34,91.8,0.3069,0.00019,17.13059]
[1776365924059,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365924315,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365924472,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365924574,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365924617,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365924825,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365925126,38.32,75042.33,91.8,0.30972,0.00019,17.20295]
[1776365925076,38.32,75052.94,91.8,0.31173,0.00019,17.25385]
[1776365926283,38.32,75051.7,91.8,0.3115,0.00019,17.248]
[1776365927090,38.32,75041.82,91.8,0.30964,0.00019,17.20081]
[1776365927393,38.32,75041.82,91.8,0.30964,0.00019,17.20081]
[1776365930004,38.32,75037.39,91.8,0.30881,0.00019,17.17975]
[1776365930008,38.32,75037.39,91.8,0.30881,0.00019,17.17975]
[1776365930111,38.32,75037.09,91.8,0.30876,0.00019,17.17843]
[1776365930359,38.32,75037.09,91.8,0.30876,0.00019,17.17843]
[1776365931118,38.33,75034.01,91.8,0.30819,0.00019,17.16371]
[1776365933542,38.33,75032.46,91.8,0.30791,0.00019,17.15651]
[1776365933629,38.33,75032.46,91.8,0.30791,0.00019,17.15651]
[1776365935170,38.33,75031.43,91.8,0.30773,0.00019,17.15185]
[1776365939830,38.34,75030.99,91.8,0.30767,0.00019,17.15037]
[1776365942180,38.34,75037.17,91.8,0.30885,0.00019,17.18065]
[1776365946675,38.34,75037.7,91.8,0.30896,0.00019,17.18347]
[1776365946704,38.34,75037.7,91.8,0.30896,0.00019,17.18347]
[1776365947063,38.34,75037.7,91.8,0.30896,0.00019,17.18347]
[1776365947435,38.35,75040.21,91.8,0.30945,0.00019,17.19594]
[1776365947877,38.35,75046.73,91.8,0.31069,0.00019,17.22726]
[1776365948538,38.35,75053.51,91.8,0.31197,0.00019,17.25957]
[1776365949469,38.35,75053.51,91.8,0.31197,0.00019,17.25957]
[1776365950540,38.35,75053.97,91.8,0.31206,0.00019,17.26189]
[1776365952193,38.35,75054.79,91.8,0.31222,0.00019,17.26584]
[1776365952432,38.35,75058.78,91.8,0.31297,0.00019,17.2848]
[1776365952999,38.35,75060.02,91.8,0.31321,0.00019,17.29075]
[1776365954592,38.35,75063.77,91.8,0.31392,0.00019,17.30845]
[1776365955137,38.35,75063.77,91.8,0.31392,0.00019,17.30845]
[1776365955193,38.35,75063.77,91.8,0.31392,0.00019,17.30845]
[1776365955228,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955235,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955273,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955278,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955352,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955497,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955511,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955668,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955686,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955689,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955768,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365955857,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365956078,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365956175,38.35,75067.04,91.8,0.31455,0.00019,17.32397]
[1776365956125,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365956211,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365956255,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365956566,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365956617,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365956935,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365957072,38.35,75075.15,91.8,0.31609,0.00019,17.36199]
[1776365957120,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365957213,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365957307,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365957939,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365958029,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365958032,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365958170,38.35,75092.85,91.8,0.31946,0.00019,17.44417]
[1776365958188,38.35,75099.73,91.8,0.32078,0.00019,17.47573]
[1776365958324,38.35,75099.73,91.8,0.32078,0.00019,17.47573]
[1776365959776,38.35,75095.26,91.8,0.31992,0.00019,17.45523]
[1776365959784,38.35,75095.26,91.8,0.31992,0.00019,17.45523]
[1776365960025,38.35,75095.26,91.8,0.31992,0.00019,17.45523]
[1776365960061,38.35,75088.47,91.8,0.31863,0.00019,17.42394]
[1776365961113,38.35,75088.47,91.8,0.31863,0.00019,17.42394]
[1776365961176,38.35,75088.47,91.8,0.31863,0.00019,17.42394]
[1776365961190,38.35,75088.47,91.8,0.31863,0.00019,17.42394]
[1776365961200,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365961251,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365961353,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365961389,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365961928,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365962084,38.35,75087.64,91.8,0.31847,0.00019,17.42017]
[1776365962548,38.35,75084.12,91.8,0.3178,0.00019,17.40386]
[1776365963100,38.35,75084.12,91.8,0.3178,0.00019,17.40386]
[1776365963170,38.35,75080.93,91.8,0.31719,0.00019,17.38905]
[1776365966482,38.35,75082.27,91.8,0.31746,0.00019,17.3955]
[1776365967084,38.35,75082.27,91.8,0.31746,0.00019,17.3955]
[1776365969229,38.35,75088.26,91.8,0.3186,0.00019,17.42338]
[1776365972541,38.36,75089.52,91.8,0.31881,0.00019,17.42451]
[1776365975300,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975349,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975356,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975383,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975447,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975477,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975508,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365975646,38.36,75087.08,91.8,0.31835,0.00019,17.4134]
[1776365976116,38.36,75080.64,91.8,0.31713,0.00019,17.38353]
[1776365977122,38.36,75069.28,91.8,0.31497,0.00019,17.33052]
[1776365978206,38.36,75069.28,91.8,0.31497,0.00019,17.33052]
[1776365978242,38.36,75064.54,91.8,0.31407,0.00019,17.30831]
[1776365978253,38.36,75064.54,91.8,0.31407,0.00019,17.30831]
[1776365978277,38.36,75064.54,91.8,0.31407,0.00019,17.30831]
[1776365978330,38.36,75064.54,91.8,0.31407,0.00019,17.30831]
[1776365978944,38.36,75064.54,91.8,0.31407,0.00019,17.30831]
[1776365981134,38.36,75063.77,91.8,0.31393,0.00019,17.30485]
[1776365981399,38.36,75063.55,91.8,0.3139,0.00019,17.30389]
[1776365981952,38.36,75063.55,91.8,0.3139,0.00019,17.30389]
[1776365984226,38.36,75054.99,91.8,0.31229,0.00019,17.2637]
[1776365985692,38.36,75052.45,91.8,0.31181,0.00019,17.25163]
[1776365986909,38.36,75052.2,91.8,0.31177,0.00019,17.25057]
[1776365987131,38.36,75052.2,91.8,0.31177,0.00019,17.25057]
[1776365988314,38.37,75057.77,91.8,0.31283,0.00019,17.27724]
[1776365993327,38.37,75054.9,91.8,0.31231,0.00019,17.26422]
[1776365999569,38.38,75052.29,91.8,0.31185,0.00019,17.25257]
[1776366000343,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366000669,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366000784,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366000959,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366000985,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001011,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001017,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001075,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001107,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001183,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001190,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001265,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001286,38.38,75052.52,91.8,0.3119,0.00019,17.25379]
[1776366001137,38.38,75059.96,91.8,0.31331,0.00019,17.28917]
[1776366001478,38.38,75059.96,91.8,0.31331,0.00019,17.28917]
[1776366001617,38.38,75059.96,91.8,0.31331,0.00019,17.28917]
[1776366001697,38.38,75059.96,91.8,0.31331,0.00019,17.28917]
[1776366002338,38.38,75092.92,91.8,0.31958,0.00019,17.44292]
[1776366002584,38.38,75092.92,91.8,0.31958,0.00019,17.44292]
[1776366002714,38.38,75092.92,91.8,0.31958,0.00019,17.44292]
[1776366003073,38.38,75092.92,91.8,0.31958,0.00019,17.44292]
[1776366003094,38.38,75105.75,91.8,0.32204,0.00019,17.5017]
[1776366003501,38.38,75105.75,91.8,0.32204,0.00019,17.5017]
[1776366003834,38.38,75105.75,91.8,0.32204,0.00019,17.5017]
[1776366003993,38.38,75105.75,91.8,0.32204,0.00019,17.5017]
[1776366004133,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004369,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004392,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004465,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004504,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004560,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366004575,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005197,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005265,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005281,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005310,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005370,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005393,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005425,38.38,75108.22,91.8,0.32251,0.00019,17.51298]
[1776366005201,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366005531,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366005717,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366005787,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366005903,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366005976,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366006088,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366006117,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366006190,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366006198,38.38,75098.1,91.8,0.32058,0.00019,17.46685]
[1776366006187,38.38,75087.89,91.8,0.31863,0.00019,17.4199]
[1776366006381,38.38,75087.89,91.8,0.31863,0.00019,17.4199]
[1776366007239,38.38,75079.78,91.8,0.31709,0.00019,17.3824]
[1776366007385,38.38,75079.78,91.8,0.31709,0.00019,17.3824]
[1776366007412,38.38,75079.78,91.8,0.31709,0.00019,17.3824]
[1776366007434,38.38,75079.78,91.8,0.31709,0.00019,17.3824]
[1776366007458,38.38,75079.78,91.8,0.31709,0.00019,17.3824]
[1776366007890,38.38,75069.49,91.8,0.31513,0.00019,17.33439]
[1776366010237,38.39,75062.24,91.8,0.31376,0.00019,17.30044]
[1776366010348,38.39,75062.24,91.8,0.31376,0.00019,17.30044]
[1776366011062,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366011359,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366011558,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366011922,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366012065,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366012078,38.39,75056.29,91.8,0.31264,0.00019,17.27242]
[1776366012218,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012530,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012546,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012559,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012656,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012795,38.39,75055.87,91.8,0.31257,0.00019,17.27054]
[1776366012955,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013285,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013386,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013539,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013687,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013926,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366013969,38.39,75043.8,91.8,0.31029,0.00019,17.21317]
[1776366014207,38.39,75039.01,91.8,0.30939,0.00019,17.19035]
[1776366014402,38.39,75039.01,91.8,0.30939,0.00019,17.19035]
[1776366014422,38.39,75039.01,91.8,0.30939,0.00019,17.19035]
[1776366014730,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016035,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016143,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016159,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016175,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016245,38.39,75057.85,91.8,0.31295,0.00019,17.28009]
[1776366016184,38.39,75060.08,91.8,0.31338,0.00019,17.29091]
[1776366016433,38.39,75060.08,91.8,0.31338,0.00019,17.29091]
[1776366016775,38.39,75060.08,91.8,0.31338,0.00019,17.29091]
[1776366016951,38.39,75060.08,91.8,0.31338,0.00019,17.29091]
[1776366016969,38.39,75060.08,91.8,0.31338,0.00019,17.29091]
[1776366017266,38.39,75046.08,91.8,0.31074,0.00019,17.22452]
[1776366018268,38.39,75046.08,91.8,0.31074,0.00019,17.22452]
[1776366019122,38.39,75046.31,91.8,0.31079,0.00019,17.22573]
[1776366019237,38.39,75046.31,91.8,0.31079,0.00019,17.22573]
[1776366019265,38.39,75046.31,91.8,0.31079,0.00019,17.22573]
[1776366019221,38.39,75047.4,91.8,0.311,0.00019,17.23103]
[1776366019774,38.4,75059.91,91.8,0.31337,0.00019,17.29052]
[1776366020944,38.4,75059.91,91.8,0.31337,0.00019,17.29052]
[1776366024813,38.4,75060.95,91.8,0.31358,0.00019,17.2958]
[1776366024871,38.4,75060.95,91.8,0.31358,0.00019,17.2958]
[1776366025269,38.4,75060.95,91.8,0.31358,0.00019,17.2958]
[1776366026152,38.4,75060.06,91.8,0.31341,0.00019,17.29169]
[1776366027310,38.4,75053.98,91.8,0.31227,0.00019,17.26314]
[1776366027509,38.4,75053.98,91.8,0.31227,0.00019,17.26314]
[1776366027559,38.4,75053.98,91.8,0.31227,0.00019,17.26314]
[1776366027572,38.4,75053.98,91.8,0.31227,0.00019,17.26314]
[1776366028736,38.4,75049.2,91.8,0.31138,0.00019,17.24057]
[1776366028837,38.4,75051.59,91.8,0.31183,0.00019,17.25207]
[1776366030797,38.4,75056.13,91.8,0.3127,0.00019,17.27368]
[1776366031047,38.4,75056.13,91.8,0.3127,0.00019,17.27368]
[1776366031139,38.4,75058.05,91.8,0.31302,0.00019,17.27796]
[1776366033818,38.41,75062.6,91.8,0.31389,0.00019,17.29962]
[1776366033981,38.41,75062.6,91.8,0.31389,0.00019,17.29962]
[1776366033985,38.41,75062.6,91.8,0.31389,0.00019,17.29962]
[1776366034168,38.41,75062.6,91.8,0.31389,0.00019,17.29962]
[1776366034389,38.41,75061.69,91.8,0.31372,0.00019,17.29542]
[1776366035189,38.41,75061.69,91.8,0.31372,0.00019,17.29542]
[1776366035966,38.41,75061.09,91.8,0.31361,0.00019,17.29269]
[1776366036312,38.41,75061.05,91.8,0.31361,0.00019,17.29259]
[1776366036689,38.41,75061.05,91.8,0.31361,0.00019,17.29259]
[1776366037039,38.41,75061.05,91.8,0.31361,0.00019,17.29259]
[1776366037613,38.41,75059.72,91.8,0.31336,0.00019,17.28642]
[1776366038528,38.41,75060.52,91.8,0.31352,0.00019,17.29029]
[1776366038547,38.41,75060.52,91.8,0.31352,0.00019,17.29029]
[1776366038855,38.41,75060.52,91.8,0.31352,0.00019,17.29029]
[1776366038940,38.41,75060.52,91.8,0.31352,0.00019,17.29029]
[1776366039419,38.41,75065.71,91.8,0.3145,0.00019,17.31481]
[1776366039720,38.41,75065.71,91.8,0.3145,0.00019,17.31481]
[1776366039961,38.41,75065.71,91.8,0.3145,0.00019,17.31481]
[1776366040407,38.41,75069.43,91.8,0.31521,0.00019,17.33232]
[1776366041398,38.41,75068.33,91.8,0.315,0.00019,17.32723]
[1776366043939,38.41,75065.84,91.8,0.31454,0.00019,17.31568]
[1776366045388,38.42,75065.42,91.8,0.31446,0.00019,17.31385]
[1776366045912,38.42,75065.42,91.8,0.31446,0.00019,17.31385]
[1776366046963,38.42,75054.85,91.8,0.31247,0.00019,17.26416]
[1776366050931,38.42,75056.34,91.8,0.31277,0.00019,17.27154]
[1776366051088,38.42,75056.34,91.8,0.31277,0.00019,17.27154]
[1776366051116,38.42,75056.34,91.8,0.31277,0.00019,17.27154]
[1776366051405,38.42,75056.34,91.8,0.31277,0.00019,17.27154]
[1776366051514,38.42,75051.36,91.8,0.31183,0.00019,17.24805]
[1776366051998,38.42,75036.84,91.8,0.3091,0.00019,17.17888]
[1776366055196,38.43,75031.97,91.8,0.3082,0.00019,17.15586]
[1776366055243,38.43,75030.45,91.8,0.30792,0.00019,17.14874]
[1776366055732,38.43,75030.45,91.8,0.30792,0.00019,17.14874]
[1776366055774,38.43,75030.45,91.8,0.30792,0.00019,17.14874]
[1776366055983,38.43,75030.45,91.8,0.30792,0.00019,17.14874]
[1776366058033,38.43,75024.54,91.8,0.30683,0.00019,17.12053]
[1776366059606,38.43,75023.44,91.8,0.30664,0.00019,17.11561]
[1776366065089,38.44,75018.22,91.8,0.30571,0.00019,17.09152]
[1776366066148,38.44,75018.22,91.8,0.30571,0.00019,17.09152]
[1776366066309,38.44,75018.22,91.8,0.30571,0.00019,17.09152]
[1776366066343,38.44,75018.22,91.8,0.30571,0.00019,17.09152]
[1776366066338,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366066377,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366066435,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366066532,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366066720,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366066750,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366067258,38.45,75027.25,91.8,0.30741,0.00019,17.1355]
[1776366067345,38.45,75046.74,91.8,0.31109,0.00019,17.22913]
[1776366068566,38.45,75051.18,91.8,0.31193,0.00019,17.25035]
[1776366069610,38.45,75052.17,91.8,0.31212,0.00019,17.25516]
[1776366070402,38.45,75052.78,91.8,0.31224,0.00019,17.25816]
[1776366072892,38.45,75051.78,91.8,0.31206,0.00019,17.25364]
[1776366076484,38.46,75053.46,91.8,0.31239,0.00019,17.26202]
[1776366076507,38.46,75053.46,91.8,0.31239,0.00019,17.26202]
[1776366076532,38.46,75053.46,91.8,0.31239,0.00019,17.26202]
[1776366077285,38.46,75046.78,91.8,0.31114,0.00019,17.23044]
[1776366079929,38.46,75041.99,91.8,0.31025,0.00019,17.2079]
[1776366080606,38.46,75042.67,91.8,0.31038,0.00019,17.2113]
[1776366082208,38.46,75030.5,91.8,0.30811,0.00019,17.1533]
[1776366087242,38.47,75033.56,91.8,0.30873,0.00019,17.16903]
[1776366088250,38.47,75027.03,91.8,0.30751,0.00019,17.13778]
[1776366093285,38.48,75026.28,91.8,0.30737,0.00019,17.13033]
[1776366095129,38.48,75026.52,91.8,0.30742,0.00019,17.1317]
[1776366095299,38.49,75023.81,91.8,0.30692,0.00019,17.11882]
[1776366096806,38.49,75024.11,91.8,0.30699,0.00019,17.12044]
[1776366099117,38.49,75026.46,91.8,0.30744,0.00019,17.1321]
[1776366100488,38.49,75024.03,91.8,0.307,0.00019,17.12068]
[1776366100569,38.49,75024.03,91.8,0.307,0.00019,17.12068]
[1776366100818,38.49,75024.03,91.8,0.307,0.00019,17.12068]
[1776366100828,38.49,75024.03,91.8,0.307,0.00019,17.12068]
[1776366101340,38.49,75014.62,91.8,0.30524,0.00019,17.07523]
[1776366101397,38.49,75014.62,91.8,0.30524,0.00019,17.07523]
[1776366104171,38.5,75008.27,91.8,0.30407,0.00019,17.04468]
[1776366104782,38.5,75008.02,91.8,0.30404,0.00019,17.04368]
[1776366106144,38.5,75004.6,91.8,0.30341,0.00019,17.02717]
[1776366106165,38.5,75004.6,91.8,0.30341,0.00019,17.02717]
[1776366106391,38.5,75004.6,91.8,0.30341,0.00019,17.02717]
[1776366106395,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366106417,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366106569,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366106866,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366107052,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366107220,38.5,75000.41,91.8,0.30264,0.00019,17.00686]
[1776366107383,38.5,74991.56,91.8,0.301,0.00019,16.96343]
[1776366108040,38.5,74991.56,91.8,0.301,0.00019,16.96343]
[1776366108081,38.5,74991.56,91.8,0.301,0.00019,16.96343]
[1776366108205,38.5,74991.56,91.8,0.301,0.00019,16.96343]
[1776366108297,38.5,74991.56,91.8,0.301,0.00019,16.96343]
[1776366108395,38.51,74991.56,91.8,0.30101,0.00019,16.96365]
[1776366108575,38.51,74991.56,91.8,0.30101,0.00019,16.96365]
[1776366109218,38.51,74991.56,91.8,0.30101,0.00019,16.96365]
[1776366109894,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110019,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110080,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110100,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110109,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110182,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110254,38.51,74989.08,91.8,0.30055,0.00019,16.95139]
[1776366110355,38.51,74989.67,91.8,0.30066,0.00019,16.9543]
[1776366110953,38.51,74989.67,91.8,0.30066,0.00019,16.9543]
[1776366111005,38.51,74989.67,91.8,0.30066,0.00019,16.9543]
[1776366111877,38.51,74987.59,91.8,0.30027,0.00019,16.94395]
[1776366112227,38.51,74985.71,91.8,0.29992,0.00019,16.93458]
[1776366113467,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366113518,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366113823,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366113864,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366113979,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366114196,38.51,74985.51,91.8,0.29988,0.00019,16.93359]
[1776366114368,38.51,74989.95,91.8,0.30071,0.00019,16.95558]
[1776366115365,38.51,74995.75,91.8,0.30179,0.00019,16.98446]
[1776366116184,38.51,75002.84,91.8,0.30312,0.00019,17.0195]
[1776366116526,38.51,75002.84,91.8,0.30312,0.00019,17.0195]
[1776366116555,38.51,75002.84,91.8,0.30312,0.00019,17.0195]
[1776366116915,38.51,75002.84,91.8,0.30312,0.00019,17.0195]
[1776366118030,38.51,75011.84,91.8,0.30481,0.00019,17.06381]
[1776366118777,38.51,75011.84,91.8,0.30481,0.00019,17.06381]
[1776366120268,38.51,75016.78,91.8,0.30574,0.00019,17.08796]
[1776366120270,38.51,75016.78,91.8,0.30574,0.00019,17.08796]
[1776366120776,38.51,75017.47,91.8,0.30587,0.00019,17.09143]
[1776366120797,38.51,75017.47,91.8,0.30587,0.00019,17.09143]
[1776366120879,38.51,75017.47,91.8,0.30587,0.00019,17.09143]
[1776366121875,38.51,75013.66,91.8,0.30516,0.00019,17.07306]
[1776366122009,38.51,75013.66,91.8,0.30516,0.00019,17.07306]
[1776366122235,38.52,75006.44,91.8,0.30383,0.00019,17.03803]
[1776366122553,38.52,75006.44,91.8,0.30383,0.00019,17.03803]
[1776366123122,38.52,75006.44,91.8,0.30383,0.00019,17.03803]
[1776366123683,38.52,75007.81,91.8,0.30409,0.00019,17.0449]
[1776366124253,38.52,75011.87,91.8,0.30485,0.00019,17.06484]
[1776366125979,38.52,75011.59,91.8,0.3048,0.00019,17.06348]
[1776366126286,38.52,75011.59,91.8,0.3048,0.00019,17.06348]
[1776366126810,38.52,75010.6,91.8,0.30463,0.00019,17.05907]
[1776366127000,38.52,75010.6,91.8,0.30463,0.00019,17.05907]
[1776366127300,38.52,75010.6,91.8,0.30463,0.00019,17.05907]
[1776366127344,38.52,75010.05,91.8,0.30454,0.00019,17.05659]
[1776366130047,38.53,75013.63,91.8,0.30521,0.00019,17.0743]
[1776366130397,38.53,75013.63,91.8,0.30521,0.00019,17.0743]
[1776366130282,38.53,75013.91,91.8,0.30527,0.00019,17.07579]
[1776366131077,38.53,75013.91,91.8,0.30527,0.00019,17.07579]
[1776366132796,38.53,75012.97,91.8,0.3051,0.00019,17.07136]
[1776366132897,38.53,75012.71,91.8,0.30507,0.00019,17.07048]
[1776366133893,38.53,75012.71,91.8,0.30507,0.00019,17.07048]
[1776366134382,38.53,75012.71,91.8,0.30507,0.00019,17.07048]
[1776366134837,38.53,75013.68,91.8,0.30526,0.00019,17.07532]
[1776366137902,38.54,75011.38,91.8,0.30484,0.00019,17.06454]
[1776366137904,38.54,75011.38,91.8,0.30484,0.00019,17.06454]
[1776366139156,38.54,75010.8,91.8,0.30474,0.00019,17.06186]
[1776366140172,38.54,75008.96,91.8,0.3044,0.00019,17.05304]
[1776366140891,38.54,75007.85,91.8,0.3042,0.00019,17.04778]
[1776366143617,38.54,75005.43,91.8,0.30376,0.00019,17.03629]
[1776366143624,38.54,75005.43,91.8,0.30376,0.00019,17.03629]
[1776366144824,38.55,75004.05,91.8,0.30352,0.00019,17.02988]
[1776366144856,38.55,75004.05,91.8,0.30352,0.00019,17.02988]
[1776366144904,38.55,75001.5,91.8,0.30305,0.00019,17.01758]
[1776366145507,38.55,75001.5,91.8,0.30305,0.00019,17.01758]
[1776366146087,38.55,75001.27,91.8,0.30302,0.00019,17.01664]
[1776366147276,38.55,75001.27,91.8,0.30302,0.00019,17.01664]
[1776366150105,38.55,75003.33,91.8,0.30342,0.00019,17.02708]
[1776366150114,38.55,75003.33,91.8,0.30342,0.00019,17.02708]
[1776366151597,38.55,75006.83,91.8,0.30408,0.00019,17.04452]
[1776366153785,38.56,75013.84,91.8,0.30536,0.00019,17.07406]
[1776366154033,38.56,75013.84,91.8,0.30536,0.00019,17.07406]
[1776366156242,38.56,75019.84,91.8,0.30649,0.00019,17.10339]
[1776366156383,38.56,75019.84,91.8,0.30649,0.00019,17.10339]
[1776366158679,38.56,75020.97,91.8,0.30671,0.00019,17.10917]
[1776366158731,38.56,75020.97,91.8,0.30671,0.00019,17.10917]
[1776366159131,38.56,75020.97,91.8,0.30671,0.00019,17.10917]
[1776366159337,38.56,75020.29,91.8,0.3066,0.00019,17.1061]
[1776366162792,38.57,75016.15,91.8,0.30583,0.00019,17.08634]
[1776366162810,38.57,75016.15,91.8,0.30583,0.00019,17.08634]
[1776366162888,38.57,75016.15,91.8,0.30583,0.00019,17.08634]
[1776366163141,38.57,75013.91,91.8,0.30542,0.00019,17.07563]
[1776366163631,38.57,75013.91,91.8,0.30542,0.00019,17.07563]
[1776366164328,38.57,75004.62,91.8,0.3037,0.00019,17.03064]
[1776366164678,38.57,75004.62,91.8,0.3037,0.00019,17.03064]
[1776366164699,38.57,75004.62,91.8,0.3037,0.00019,17.03064]
[1776366164701,38.57,75004.62,91.8,0.3037,0.00019,17.03064]
[1776366165030,38.57,75004.62,91.8,0.3037,0.00019,17.03064]
[1776366165113,38.57,74998.26,91.8,0.30252,0.00019,16.99952]
[1776366165797,38.57,74998.26,91.8,0.30252,0.00019,16.99952]
[1776366166348,38.57,74998.26,91.8,0.30252,0.00019,16.99952]
[1776366167231,38.57,74997.38,91.8,0.30236,0.00019,16.99524]
[1776366167303,38.57,74997.38,91.8,0.30236,0.00019,16.99524]
[1776366167715,38.57,74998.52,91.8,0.30257,0.00019,17.00078]
[1776366168810,38.57,74998.06,91.8,0.30248,0.00019,16.99852]
[1776366169452,38.57,74998.06,91.8,0.30248,0.00019,16.99852]
[1776366169802,38.57,74997.12,91.8,0.30231,0.00019,16.99399]
[1776366171444,38.57,74995.27,91.8,0.30196,0.00019,16.98484]
[1776366171793,38.57,74995.16,91.8,0.30194,0.00019,16.9843]
[1776366172926,38.57,74995.61,91.8,0.30202,0.00019,16.9864]
[1776366174047,38.57,74995.67,91.8,0.30203,0.00019,16.98665]
[1776366174167,38.57,74995.67,91.8,0.30203,0.00019,16.98665]
[1776366175042,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175077,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175129,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175174,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175197,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175329,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175370,38.57,74995.32,91.8,0.30196,0.00019,16.98487]
[1776366175370,38.57,74995.73,91.8,0.30204,0.00019,16.98684]
[1776366175511,38.57,74995.73,91.8,0.30204,0.00019,16.98684]
[1776366175677,38.57,74995.73,91.8,0.30204,0.00019,16.98684]
[1776366176234,38.57,75010.35,91.8,0.30477,0.00019,17.05854]
[1776366178636,38.57,75009.27,91.8,0.30457,0.00019,17.05343]
[1776366179060,38.57,75009.27,91.8,0.30457,0.00019,17.05343]
[1776366184932,38.58,75008.34,91.8,0.30445,0.00019,17.05014]
[1776366187104,38.58,75008.52,91.8,0.30449,0.00019,17.05117]
[1776366189451,38.58,75010.92,91.8,0.30495,0.00019,17.06315]
[1776366190603,38.59,75006.3,91.8,0.3041,0.00019,17.04096]
[1776366190658,38.59,75006.3,91.8,0.3041,0.00019,17.04096]
[1776366191195,38.59,75005.03,91.8,0.30386,0.00019,17.03482]
[1776366192734,38.59,75001.37,91.8,0.30319,0.00019,17.01701]
[1776366192747,38.59,75001.37,91.8,0.30319,0.00019,17.01701]
[1776366193889,38.59,75000.7,91.8,0.30306,0.00019,17.01382]
[1776366194836,38.59,74999.37,91.8,0.30282,0.00019,17.00739]
[1776366196777,38.59,74999.83,91.8,0.3029,0.00019,17.00951]
[1776366198350,38.59,74998.45,91.8,0.30264,0.00019,17.00268]
[1776366198706,38.59,74996.72,91.8,0.30232,0.00019,16.9943]
[1776366200560,38.59,74995.84,91.8,0.30216,0.00019,16.98987]
[1776366201897,38.59,74999.85,91.8,0.3029,0.00019,17.00949]
[1776366202895,38.59,75004.82,91.8,0.30382,0.00019,17.03372]
[1776366203034,38.59,75004.82,91.8,0.30382,0.00019,17.03372]
[1776366203093,38.59,75004.82,91.8,0.30382,0.00019,17.03372]
[1776366203260,38.59,75004.82,91.8,0.30382,0.00019,17.03372]
[1776366203265,38.59,75009.49,91.8,0.30469,0.00019,17.05638]
[1776366205315,38.59,75014.32,91.8,0.30559,0.00019,17.07999]
[1776366208239,38.59,75015.53,91.8,0.30583,0.00019,17.08624]
[1776366214141,38.6,75015.7,91.8,0.30586,0.00019,17.08301]
[1776366218431,38.6,75015.87,91.8,0.3059,0.00019,17.08419]
[1776366218502,38.6,75015.87,91.8,0.3059,0.00019,17.08419]
[1776366218576,38.6,75014.76,91.8,0.3057,0.00019,17.07894]
[1776366218826,38.6,75014.76,91.8,0.3057,0.00019,17.07894]
[1776366218857,38.6,75014.76,91.8,0.3057,0.00019,17.07894]
[1776366218920,38.6,75014.76,91.8,0.3057,0.00019,17.07894]
[1776366219161,38.6,75014.76,91.8,0.3057,0.00019,17.07894]
[1776366219199,38.6,75032.44,91.8,0.30901,0.00019,17.16415]
[1776366219526,38.6,75032.44,91.8,0.30901,0.00019,17.16415]
[1776366220295,38.6,75042.82,91.8,0.31096,0.00019,17.21366]
[1776366222100,38.6,75042.17,91.8,0.31084,0.00019,17.21062]
[1776366222666,38.6,75042.1,91.8,0.31083,0.00019,17.21034]
[1776366222755,38.6,75042.1,91.8,0.31083,0.00019,17.21034]
[1776366223520,38.6,75041.05,91.8,0.31064,0.00019,17.20541]
[1776366223555,38.6,75041.05,91.8,0.31064,0.00019,17.20541]
[1776366226474,38.61,75036.39,91.8,0.30977,0.00019,17.18337]
[1776366226595,38.61,75036.05,91.8,0.30971,0.00019,17.18182]
[1776366226765,38.61,75036.05,91.8,0.30971,0.00019,17.18182]
[1776366227083,38.61,75036.05,91.8,0.30971,0.00019,17.18182]
[1776366227232,38.61,75025.52,91.8,0.30774,0.00019,17.13147]
[1776366229247,38.61,75019.29,91.8,0.30658,0.00019,17.10165]
[1776366234282,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366234891,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235343,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235357,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235369,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235379,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235409,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235414,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235431,38.61,75016.36,91.8,0.30606,0.00019,17.08802]
[1776366235480,38.61,75012.31,91.8,0.3053,0.00019,17.06853]
[1776366235853,38.61,75012.31,91.8,0.3053,0.00019,17.06853]
[1776366236296,38.61,75009.99,91.8,0.30487,0.00019,17.05731]
[1776366236977,38.61,75009.99,91.8,0.30487,0.00019,17.05731]
[1776366237237,38.61,75009.99,91.8,0.30487,0.00019,17.05731]
[1776366237303,38.61,75008.05,91.8,0.30452,0.00019,17.04799]
[1776366238332,38.61,75008.05,91.8,0.30452,0.00019,17.04799]
[1776366238402,38.61,75006.26,91.8,0.30418,0.00019,17.03912]
[1776366242284,38.61,75003.34,91.8,0.30362,0.00019,17.0246]
[1776366242338,38.61,75003.66,91.8,0.30368,0.00019,17.02608]
[1776366243948,38.61,75003.33,91.8,0.30361,0.00019,17.02433]
[1776366244064,38.61,75003.33,91.8,0.30361,0.00019,17.02433]
[1776366244352,38.61,75002.91,91.8,0.30353,0.00019,17.02215]
[1776366246829,38.61,75003.42,91.8,0.30362,0.00019,17.02448]
[1776366249082,38.61,75006.17,91.8,0.30413,0.00019,17.03795]
[1776366249386,38.61,75005.17,91.8,0.30395,0.00019,17.03321]
[1776366250452,38.61,75005.17,91.8,0.30395,0.00019,17.03321]
[1776366250486,38.61,75003.26,91.8,0.3036,0.00019,17.02397]
[1776366252070,38.61,75003.39,91.8,0.30363,0.00019,17.02475]
[1776366252408,38.61,75002.81,91.8,0.30353,0.00019,17.02206]
[1776366252615,38.61,75002.81,91.8,0.30353,0.00019,17.02206]
[1776366252912,38.61,75002.81,91.8,0.30353,0.00019,17.02206]
[1776366253112,38.61,75002.81,91.8,0.30353,0.00019,17.02206]
[1776366253415,38.61,74998.49,91.8,0.30273,0.00019,17.00109]
[1776366255459,38.61,74988.04,91.8,0.30079,0.00019,16.94962]
[1776366255750,38.61,74988.04,91.8,0.30079,0.00019,16.94962]
[1776366256431,38.61,74988.04,91.8,0.30079,0.00019,16.94962]
[1776366256499,38.61,74978.52,91.8,0.29903,0.00018,16.90245]
[1776366257371,38.61,74978.52,91.8,0.29903,0.00018,16.90245]
[1776366257446,38.61,74971.34,91.8,0.2977,0.00018,16.86664]
[1776366260074,38.61,74975.23,91.8,0.29841,0.00018,16.88598]
[1776366260617,38.61,74976.71,91.8,0.29869,0.00018,16.8933]
[1776366261001,38.61,74976.71,91.8,0.29869,0.00018,16.8933]
[1776366261298,38.61,74976.71,91.8,0.29869,0.00018,16.8933]
[1776366261363,38.61,74976.71,91.8,0.29869,0.00018,16.8933]
[1776366262482,38.61,74970.78,91.8,0.29759,0.00018,16.86366]
[1776366262999,38.61,74970.78,91.8,0.29759,0.00018,16.86366]
[1776366264674,38.61,74971.61,91.8,0.29774,0.00018,16.86776]
[1776366265224,38.61,74971.61,91.8,0.29774,0.00018,16.86776]
[1776366265445,38.61,74971.61,91.8,0.29774,0.00018,16.86776]
[1776366265477,38.61,74971.61,91.8,0.29774,0.00018,16.86776]
[1776366265503,38.61,74977.85,91.8,0.29889,0.00018,16.89883]
[1776366265674,38.61,74977.85,91.8,0.29889,0.00018,16.89883]
[1776366266484,38.61,74977.85,91.8,0.29889,0.00018,16.89883]
[1776366266510,38.61,74977.77,91.8,0.29887,0.00018,16.89834]
[1776366268198,38.61,74976.45,91.8,0.29863,0.00018,16.89175]
[1776366271298,38.61,74977.74,91.8,0.29886,0.00018,16.89802]
[1776366271356,38.61,74977.74,91.8,0.29886,0.00018,16.89802]
[1776366271545,38.61,74974.26,91.8,0.29817,0.00018,16.87572]
[1776366271765,38.61,74974.26,91.8,0.29817,0.00018,16.87572]
[1776366272552,38.61,74973.44,91.8,0.29802,0.00018,16.87159]
[1776366277586,38.6,74971.58,91.8,0.29767,0.00018,16.86213]
[1776366280783,38.6,74971.4,91.8,0.29763,0.00018,16.86117]
[1776366280785,38.6,74971.4,91.8,0.29763,0.00018,16.86117]
[1776366280795,38.6,74971.4,91.8,0.29763,0.00018,16.86117]
[1776366281430,38.6,74971.4,91.8,0.29763,0.00018,16.86117]
[1776366281531,38.6,74973.51,91.8,0.29802,0.00018,16.87165]
[1776366282257,38.6,74973.51,91.8,0.29802,0.00018,16.87165]
[1776366282262,38.6,74973.51,91.8,0.29802,0.00018,16.87165]
[1776366282301,38.6,74973.51,91.8,0.29802,0.00018,16.87165]
[1776366282374,38.6,74981.93,91.8,0.29958,0.00018,16.91347]
[1776366282708,38.6,74981.93,91.8,0.29958,0.00018,16.91347]
[1776366283582,38.6,74988.01,91.8,0.3007,0.00019,16.94347]
[1776366284664,38.6,74991.22,91.8,0.30129,0.00019,16.95929]
[1776366287272,38.6,74988.57,91.8,0.30079,0.00019,16.94606]
[1776366288156,38.6,74987.94,91.8,0.30067,0.00019,16.94281]
[1776366288442,38.6,74987.94,91.8,0.30067,0.00019,16.94281]
[1776366288448,38.6,74987.94,91.8,0.30067,0.00019,16.94281]
[1776366288751,38.6,74986.36,91.8,0.30038,0.00019,16.93494]
[1776366288776,38.6,74986.36,91.8,0.30038,0.00019,16.93494]
[1776366289118,38.6,74984.95,91.8,0.30011,0.00019,16.92791]
[1776366290726,38.6,74981.83,91.8,0.29954,0.00018,16.91245]
[1776366291230,38.6,74981.83,91.8,0.29954,0.00018,16.91245]
[1776366291238,38.6,74981.83,91.8,0.29954,0.00018,16.91245]
[1776366291586,38.6,74981.83,91.8,0.29954,0.00018,16.91245]
[1776366291310,38.6,74978.86,91.8,0.29898,0.00018,16.89759]
[1776366292513,38.6,74976.82,91.8,0.2986,0.00018,16.8874]
[1776366296567,38.6,74978.64,91.8,0.29893,0.00018,16.89625]
[1776366296611,38.6,74978.64,91.8,0.29893,0.00018,16.89625]
[1776366296628,38.6,74979.51,91.8,0.29909,0.00018,16.90057]
[1776366297332,38.6,74979.51,91.8,0.29909,0.00018,16.90057]
[1776366297501,38.59,74974.8,91.8,0.29822,0.00018,16.87696]
[1776366297713,38.59,74974.8,91.8,0.29822,0.00018,16.87696]
[1776366298260,38.59,74974.8,91.8,0.29822,0.00018,16.87696]
[1776366298302,38.59,74974.8,91.8,0.29822,0.00018,16.87696]
[1776366298447,38.59,74974.8,91.8,0.29822,0.00018,16.87696]
[1776366298584,38.59,74968.12,91.8,0.29698,0.00018,16.84352]
[1776366298965,38.59,74968.12,91.8,0.29698,0.00018,16.84352]
[1776366298985,38.59,74968.12,91.8,0.29698,0.00018,16.84352]
[1776366299319,38.59,74968.12,91.8,0.29698,0.00018,16.84352]
[1776366299388,38.59,74968.12,91.8,0.29698,0.00018,16.84352]
[1776366299481,38.59,74958.87,91.8,0.29528,0.00018,16.79701]
[1776366299807,38.59,74958.87,91.8,0.29528,0.00018,16.79701]
[1776366300311,38.59,74958.87,91.8,0.29528,0.00018,16.79701]
[1776366300321,38.59,74958.87,91.8,0.29528,0.00018,16.79701]
[1776366300419,38.59,74949.98,91.8,0.29364,0.00018,16.75209]
[1776366300663,38.59,74949.98,91.8,0.29364,0.00018,16.75209]
[1776366300802,38.59,74949.98,91.8,0.29364,0.00018,16.75209]
[1776366301488,38.59,74948.08,91.8,0.29329,0.00018,16.74235]
[1776366301672,38.59,74948.08,91.8,0.29329,0.00018,16.74235]
[1776366301758,38.59,74948.08,91.8,0.29329,0.00018,16.74235]
[1776366301890,38.59,74948.08,91.8,0.29329,0.00018,16.74235]
[1776366302542,38.59,74948.08,91.8,0.29329,0.00018,16.74235]
[1776366303195,38.59,74943.52,91.8,0.29246,0.00018,16.71918]
[1776366303446,38.59,74943.52,91.8,0.29246,0.00018,16.71918]
[1776366303795,38.59,74939.89,91.8,0.29178,0.00018,16.70049]
[1776366303891,38.59,74939.89,91.8,0.29178,0.00018,16.70049]
[1776366304397,38.59,74939.89,91.8,0.29178,0.00018,16.70049]
[1776366304532,38.59,74939.89,91.8,0.29178,0.00018,16.70049]
[1776366304540,38.59,74939.89,91.8,0.29178,0.00018,16.70049]
[1776366304533,38.59,74935.76,91.8,0.29102,0.00018,16.67928]
[1776366304981,38.59,74935.76,91.8,0.29102,0.00018,16.67928]
[1776366305035,38.59,74935.76,91.8,0.29102,0.00018,16.67928]
[1776366306332,38.59,74935.91,91.8,0.29105,0.00018,16.67998]
[1776366309719,38.59,74939.36,91.8,0.29167,0.00018,16.69726]
[1776366311685,38.59,74939.21,91.8,0.29163,0.00018,16.69631]
[1776366311821,38.59,74939.21,91.8,0.29163,0.00018,16.69631]
[1776366312111,38.59,74941.93,91.8,0.29213,0.00018,16.71018]
[1776366313614,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314231,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314235,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314327,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314450,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314462,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314514,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314516,38.58,74953.74,91.8,0.29429,0.00018,16.76987]
[1776366314549,38.58,74952.0,91.8,0.29396,0.00018,16.76092]
[1776366314838,38.58,74952.0,91.8,0.29396,0.00018,16.76092]
[1776366315355,38.58,74959.43,91.8,0.29533,0.00018,16.79842]
[1776366316625,38.58,74963.57,91.8,0.29609,0.00018,16.81924]
[1776366317076,38.58,74963.57,91.8,0.29609,0.00018,16.81924]
[1776366319334,38.58,74966.59,91.8,0.29664,0.00018,16.83426]
[1776366321006,38.58,74964.31,91.8,0.29621,0.00018,16.82256]
[1776366323236,38.58,74961.6,91.8,0.29571,0.00018,16.80886]
[1776366327918,38.58,74958.68,91.8,0.29515,0.00018,16.79379]
[1776366327928,38.58,74958.68,91.8,0.29515,0.00018,16.79379]
[1776366327939,38.58,74958.68,91.8,0.29515,0.00018,16.79379]
[1776366328684,38.58,74958.69,91.8,0.29515,0.00018,16.79377]
[1776366328750,38.58,74958.69,91.8,0.29515,0.00018,16.79377]
[1776366332459,38.57,74959.68,91.8,0.29528,0.00018,16.79356]
[1776366337527,38.57,74961.54,91.8,0.29561,0.00018,16.80263]
[1776366338838,38.57,74965.38,91.8,0.29631,0.00018,16.82178]
[1776366338863,38.57,74965.38,91.8,0.29631,0.00018,16.82178]
[1776366340832,38.57,74972.55,91.8,0.29763,0.00018,16.85742]
[1776366343196,38.57,74971.23,91.8,0.29737,0.00018,16.85058]
[1776366344526,38.57,74971.23,91.8,0.29737,0.00018,16.85047]
[1776366345617,38.56,74967.54,91.8,0.29668,0.00018,16.83187]
[1776366345663,38.56,74966.56,91.8,0.2965,0.00018,16.82684]
[1776366346317,38.56,74966.56,91.8,0.2965,0.00018,16.82684]
[1776366347334,38.56,74963.72,91.8,0.29598,0.00018,16.81258]
[1776366352356,38.56,74963.73,91.8,0.29596,0.00018,16.81209]
[1776366352571,38.56,74963.73,91.8,0.29596,0.00018,16.81209]
[1776366352861,38.56,74963.9,91.8,0.29598,0.00018,16.81285]
[1776366352880,38.56,74963.9,91.8,0.29598,0.00018,16.81285]
[1776366352896,38.56,74963.9,91.8,0.29598,0.00018,16.81285]
[1776366353164,38.56,74967.98,91.8,0.29674,0.00018,16.83331]
[1776366354692,38.56,74971.36,91.8,0.29736,0.00018,16.8502]
[1776366356114,38.56,74967.38,91.8,0.29662,0.00018,16.83017]
[1776366356117,38.56,74967.38,91.8,0.29662,0.00018,16.83017]
[1776366356327,38.56,74965.42,91.8,0.29626,0.00018,16.82027]
[1776366357377,38.56,74965.42,91.8,0.29626,0.00018,16.82027]
[1776366360213,38.55,74957.23,91.8,0.29474,0.00018,16.77867]
[1776366363957,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364039,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364112,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364276,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364281,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364408,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364546,38.55,74958.95,91.8,0.29504,0.00018,16.78714]
[1776366364653,38.55,74950.84,91.8,0.29355,0.00018,16.74605]
[1776366364710,38.55,74950.84,91.8,0.29355,0.00018,16.74605]
[1776366364836,38.55,74950.84,91.8,0.29355,0.00018,16.74605]
[1776366365407,38.55,74950.84,91.8,0.29355,0.00018,16.74605]
[1776366365456,38.55,74937.42,91.8,0.29109,0.00018,16.67756]
[1776366365883,38.55,74937.42,91.8,0.29109,0.00018,16.67756]
[1776366366935,38.55,74937.66,91.8,0.29113,0.00018,16.6787]
[1776366367464,38.55,74937.66,91.8,0.29113,0.00018,16.6787]
[1776366368292,38.55,74941.14,91.8,0.29176,0.00018,16.69645]
[1776366368386,38.55,74941.34,91.8,0.2918,0.00018,16.69737]
[1776366368808,38.55,74941.34,91.8,0.2918,0.00018,16.69737]
[1776366369305,38.55,74941.34,91.8,0.2918,0.00018,16.69737]
[1776366370196,38.55,74943.28,91.8,0.29215,0.00018,16.70722]
[1776366370500,38.55,74943.28,91.8,0.29215,0.00018,16.70722]
[1776366370732,38.55,74945.76,91.8,0.2926,0.00018,16.71976]
[1776366371509,38.55,74945.76,91.8,0.2926,0.00018,16.71976]
[1776366371780,38.55,74945.1,91.8,0.29248,0.00018,16.7163]
[1776366372127,38.55,74945.1,91.8,0.29248,0.00018,16.7163]
[1776366374275,38.55,74944.76,91.8,0.29241,0.00018,16.71445]
[1776366376161,38.55,74945.4,91.8,0.29252,0.00018,16.7176]
[1776366377696,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378410,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378480,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378502,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378553,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378558,38.55,74940.29,91.8,0.29158,0.00018,16.69143]
[1776366378634,38.55,74936.24,91.8,0.29084,0.00018,16.67064]
[1776366380678,38.55,74933.73,91.8,0.29038,0.00018,16.6577]
[1776366381364,38.54,74924.92,91.8,0.28876,0.00018,16.61223]
[1776366382585,38.54,74918.05,91.8,0.28751,0.00018,16.57665]
[1776366384487,38.54,74913.82,91.8,0.28674,0.00018,16.55468]
[1776366385467,38.54,74912.82,91.8,0.28656,0.00018,16.54947]
[1776366385486,38.54,74912.82,91.8,0.28656,0.00018,16.54947]
[1776366385641,38.54,74912.91,91.8,0.28657,0.00018,16.54994]
[1776366386728,38.54,74912.95,91.8,0.28658,0.00018,16.55005]
[1776366387143,38.54,74912.95,91.8,0.28658,0.00018,16.55005]
[1776366387406,38.54,74915.97,91.8,0.28712,0.00018,16.56565]
[1776366391634,38.54,74919.19,91.8,0.2877,0.00018,16.5822]
[1776366391793,38.54,74919.34,91.8,0.28769,0.00018,16.57795]
[1776366391919,38.54,74919.34,91.8,0.28769,0.00018,16.57795]
[1776366392468,38.54,74919.34,91.8,0.28769,0.00018,16.57795]
[1776366393288,38.54,74919.34,91.8,0.28768,0.00018,16.57783]
[1776366393448,38.54,74918.32,91.8,0.28749,0.00018,16.5725]
[1776366395306,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395344,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395514,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395514,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395593,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395636,38.54,74917.25,91.8,0.28729,0.00018,16.56685]
[1776366395697,38.54,74904.82,91.8,0.28503,0.00018,16.50205]
[1776366396292,38.54,74904.82,91.8,0.28503,0.00018,16.50205]
[1776366396451,38.54,74904.82,91.8,0.28503,0.00018,16.50205]
[1776366396518,38.54,74904.82,91.8,0.28503,0.00018,16.50205]
[1776366397233,38.54,74901.48,91.8,0.28443,0.00018,16.48455]
[1776366397368,38.54,74901.48,91.8,0.28443,0.00018,16.48455]
[1776366397503,38.54,74901.48,91.8,0.28443,0.00018,16.48455]
[1776366397547,38.54,74894.76,91.8,0.28321,0.00018,16.44929]
[1776366399167,38.54,74889.18,91.8,0.2822,0.00018,16.41986]
[1776366399462,38.54,74889.18,91.8,0.2822,0.00018,16.41986]
[1776366399521,38.54,74889.18,91.8,0.2822,0.00018,16.41986]
[1776366399536,38.54,74889.18,91.8,0.2822,0.00018,16.41986]
[1776366399654,38.54,74884.45,91.8,0.28135,0.00018,16.39487]
[1776366401126,38.54,74885.97,91.8,0.28162,0.00018,16.40284]
[1776366401181,38.54,74885.97,91.8,0.28162,0.00018,16.40284]
[1776366401719,38.54,74884.92,91.8,0.28143,0.00018,16.39722]
[1776366402835,38.54,74890.06,91.8,0.28235,0.00018,16.42432]
[1776366403352,38.54,74890.06,91.8,0.28235,0.00018,16.42432]
[1776366404631,38.54,74890.76,91.8,0.28248,0.00018,16.42802]
[1776366404738,38.54,74891.72,91.8,0.28265,0.00018,16.43302]
[1776366405539,38.54,74895.82,91.8,0.28339,0.00018,16.45458]
[1776366407778,38.54,74898.97,91.8,0.28396,0.00018,16.47106]
[1776366408183,38.54,74898.97,91.8,0.28396,0.00018,16.47106]
[1776366408248,38.54,74898.97,91.8,0.28396,0.00018,16.47106]
[1776366408565,38.53,74900.02,91.8,0.28415,0.00018,16.47647]
[1776366409315,38.53,74900.02,91.8,0.28415,0.00018,16.47647]
[1776366409602,38.53,74900.02,91.8,0.28415,0.00018,16.47647]
[1776366410984,38.53,74908.51,91.8,0.28568,0.00018,16.5208]
[1776366411002,38.53,74908.51,91.8,0.28568,0.00018,16.5208]
[1776366411781,38.53,74910.21,91.8,0.28599,0.00018,16.5296]
[1776366415395,38.53,74907.64,91.8,0.28552,0.00018,16.51603]
[1776366415600,38.53,74907.64,91.8,0.28552,0.00018,16.51603]
[1776366415677,38.53,74905.0,91.8,0.28504,0.00018,16.5022]
[1776366415737,38.53,74905.0,91.8,0.28504,0.00018,16.5022]
[1776366415868,38.53,74905.0,91.8,0.28504,0.00018,16.5022]
[1776366416580,38.53,74905.0,91.8,0.28504,0.00018,16.5022]
[1776366416591,38.53,74905.0,91.8,0.28504,0.00018,16.5022]
[1776366416686,38.53,74895.54,91.8,0.28332,0.00018,16.45256]
[1776366416749,38.53,74895.54,91.8,0.28332,0.00018,16.45256]
[1776366417067,38.53,74895.54,91.8,0.28332,0.00018,16.45256]
[1776366417482,38.53,74895.54,91.8,0.28332,0.00018,16.45256]
[1776366417707,38.53,74884.19,91.8,0.28127,0.00018,16.39262]
[1776366417790,38.53,74884.19,91.8,0.28127,0.00018,16.39262]
[1776366418294,38.53,74884.19,91.8,0.28127,0.00018,16.39262]
[1776366418610,38.53,74884.19,91.8,0.28127,0.00018,16.39262]
[1776366418870,38.53,74881.16,91.8,0.28072,0.00018,16.37652]
[1776366418876,38.53,74881.16,91.8,0.28072,0.00018,16.37652]
[1776366419667,38.53,74880.63,91.8,0.28062,0.00018,16.37363]
[1776366421410,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421436,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421469,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421506,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421515,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421560,38.53,74881.18,91.8,0.28072,0.00018,16.37647]
[1776366421681,38.53,74887.18,91.8,0.2818,0.00018,16.40812]
[1776366422291,38.53,74887.18,91.8,0.2818,0.00018,16.40812]
[1776366422439,38.53,74887.18,91.8,0.2818,0.00018,16.40812]
[1776366422688,38.53,74893.68,91.8,0.28297,0.00018,16.44231]
[1776366427382,38.53,74897.9,91.8,0.28373,0.00018,16.46429]
[1776366428299,38.53,74899.24,91.8,0.28397,0.00018,16.47126]
[1776366428729,38.53,74895.38,91.8,0.28327,0.00018,16.45092]
[1776366428811,38.53,74895.38,91.8,0.28327,0.00018,16.45092]
[1776366429260,38.53,74895.38,91.8,0.28327,0.00018,16.45092]
[1776366429459,38.53,74895.38,91.8,0.28327,0.00018,16.45092]
[1776366429894,38.53,74895.38,91.8,0.28326,0.00018,16.45088]
[1776366430516,38.53,74892.69,91.8,0.28278,0.00018,16.43669]
[1776366432251,38.53,74891.99,91.8,0.28265,0.00018,16.43301]
[1776366432570,38.53,74894.07,91.8,0.28302,0.00018,16.44388]
[1776366434031,38.52,74889.46,91.8,0.28219,0.00018,16.41951]
[1776366434965,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366434994,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435003,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435016,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435466,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435469,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435488,38.52,74884.64,91.8,0.28132,0.00018,16.39399]
[1776366435494,38.52,74880.59,91.8,0.28058,0.00018,16.37247]
[1776366435932,38.52,74880.59,91.8,0.28058,0.00018,16.37247]
[1776366435942,38.52,74880.59,91.8,0.28058,0.00018,16.37247]
[1776366436282,38.52,74880.59,91.8,0.28058,0.00018,16.37247]
[1776366436651,38.52,74870.42,91.8,0.27876,0.00018,16.3184]
[1776366437666,38.52,74879.64,91.8,0.28041,0.00018,16.3674]
[1776366439231,38.52,74879.47,91.8,0.28038,0.00018,16.36645]
[1776366439290,38.52,74879.47,91.8,0.28038,0.00018,16.36645]
[1776366439383,38.52,74879.47,91.8,0.28038,0.00018,16.36645]
[1776366441413,38.52,74885.37,91.8,0.28144,0.00018,16.39758]
[1776366441431,38.52,74885.37,91.8,0.28144,0.00018,16.39758]
[1776366441451,38.52,74885.37,91.8,0.28144,0.00018,16.39758]
[1776366441512,38.52,74885.37,91.8,0.28144,0.00018,16.39758]
[1776366441613,38.52,74882.48,91.8,0.28091,0.00018,16.38222]
[1776366446959,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447003,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447013,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447020,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447320,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447386,38.52,74879.56,91.8,0.28038,0.00018,16.36637]
[1776366447482,38.52,74883.49,91.8,0.28108,0.00018,16.38713]
[1776366448543,38.52,74891.6,91.8,0.28254,0.00018,16.42992]
[1776366453906,38.52,74895.96,91.8,0.28327,0.00018,16.44756]
[1776366455194,38.52,74895.96,91.8,0.28327,0.00018,16.44756]
[1776366455269,38.52,74895.96,91.8,0.28327,0.00018,16.44756]
[1776366460955,38.51,74900.07,91.8,0.284,0.00018,16.46861]
[1776366466695,38.51,74902.58,91.8,0.28444,0.00018,16.48146]
[1776366472858,38.51,74901.87,91.8,0.28429,0.00018,16.47724]
[1776366473045,38.51,74902.97,91.8,0.28449,0.00018,16.48293]
[1776366474301,38.51,74902.97,91.8,0.28449,0.00018,16.48293]
[1776366479543,38.51,74904.94,91.8,0.28485,0.00018,16.49313]
[1776366481902,38.51,74909.47,91.8,0.28566,0.00018,16.51669]
[1776366482109,38.51,74906.66,91.8,0.28515,0.00018,16.50202]
[1776366487299,38.5,74904.23,91.8,0.2847,0.00018,16.48903]
[1776366488690,38.5,74903.91,91.8,0.28464,0.00018,16.48723]
[1776366489176,38.5,74903.6,91.8,0.28458,0.00018,16.48555]
[1776366494193,38.5,74896.32,91.8,0.28325,0.00018,16.44712]
[1776366495887,38.5,74896.03,91.8,0.2832,0.00018,16.44555]
[1776366496407,38.5,74896.03,91.8,0.2832,0.00018,16.44555]
[1776366496937,38.5,74895.41,91.8,0.28309,0.00018,16.44228]
[1776366497264,38.5,74886.97,91.8,0.28156,0.00018,16.39765]
[1776366498132,38.5,74886.97,91.8,0.28156,0.00018,16.39765]
[1776366498530,38.5,74886.97,91.8,0.28156,0.00018,16.39765]
[1776366498745,38.5,74886.97,91.8,0.28156,0.00018,16.39765]
[1776366498850,38.5,74883.95,91.8,0.28101,0.00018,16.38161]
[1776366498854,38.5,74883.95,91.8,0.28101,0.00018,16.38161]
[1776366498887,38.5,74883.95,91.8,0.28101,0.00018,16.38161]
[1776366498944,38.5,74883.95,91.8,0.28101,0.00018,16.38161]
[1776366499013,38.5,74883.95,91.8,0.28101,0.00018,16.38161]
[1776366499741,38.5,74881.83,91.8,0.28063,0.00018,16.37026]
[1776366499870,38.5,74881.83,91.8,0.28063,0.00018,16.37026]
[1776366501350,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501520,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501586,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501604,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501634,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501734,38.5,74876.5,91.8,0.27966,0.00018,16.34185]
[1776366501725,38.5,74878.44,91.8,0.28001,0.00018,16.35209]
[1776366502770,38.5,74886.06,91.8,0.28138,0.00018,16.39248]
[1776366503099,38.5,74886.06,91.8,0.28138,0.00018,16.39248]
[1776366503486,38.5,74886.06,91.8,0.28138,0.00018,16.39248]
[1776366504887,38.5,74893.02,91.8,0.28264,0.00018,16.42917]
[1776366511777,38.49,74894.82,91.8,0.28294,0.00018,16.43793]
[1776366516491,38.49,74895.37,91.8,0.28297,0.00018,16.43529]
[1776366516532,38.49,74895.37,91.8,0.28297,0.00018,16.43529]
[1776366516556,38.49,74895.37,91.8,0.28297,0.00018,16.43529]
[1776366516762,38.49,74895.44,91.8,0.28298,0.00018,16.43555]
[1776366517356,38.49,74904.59,91.8,0.28464,0.00018,16.48356]
[1776366519055,38.49,74908.5,91.8,0.28534,0.00018,16.50393]
[1776366519438,38.49,74909.74,91.8,0.28557,0.00018,16.51037]
[1776366521705,38.49,74910.09,91.8,0.28563,0.00018,16.51215]
[1776366521804,38.49,74910.09,91.8,0.28563,0.00018,16.51215]
[1776366521741,38.49,74908.54,91.8,0.28535,0.00018,16.50401]
[1776366523397,38.48,74900.79,91.8,0.28393,0.00018,16.46324]
[1776366527944,38.48,74901.26,91.8,0.28401,0.00018,16.46545]
[1776366530557,38.48,74908.41,91.8,0.2853,0.00018,16.50277]
[1776366535825,38.48,74903.55,91.8,0.28441,0.00018,16.47693]
[1776366536490,38.48,74896.17,91.8,0.28306,0.00018,16.43802]
[1776366538899,38.48,74894.5,91.8,0.28276,0.00018,16.42916]
[1776366544216,38.48,74894.77,91.8,0.2828,0.00018,16.43046]
[1776366545014,38.48,74895.33,91.8,0.2829,0.00018,16.43338]
[1776366545361,38.48,74895.33,91.8,0.2829,0.00018,16.43338]
[1776366545711,38.48,74895.33,91.8,0.2829,0.00018,16.43338]
[1776366545800,38.48,74892.11,91.8,0.28232,0.00018,16.4163]
[1776366546486,38.48,74892.11,91.8,0.28232,0.00018,16.4163]
[1776366551596,38.47,74886.41,91.8,0.28127,0.00018,16.38573]
[1776366552118,38.47,74886.41,91.8,0.28127,0.00018,16.38573]
[1776366552129,38.47,74886.41,91.8,0.28127,0.00018,16.38573]
[1776366552298,38.47,74886.41,91.8,0.28127,0.00018,16.38573]
[1776366552305,38.47,74886.41,91.8,0.28127,0.00018,16.38573]
[1776366552602,38.47,74882.57,91.8,0.28057,0.00018,16.36527]
[1776366557638,38.47,74883.63,91.8,0.28075,0.00018,16.37052]
[1776366558884,38.47,74884.55,91.8,0.28092,0.00018,16.37531]
[1776366559810,38.47,74884.55,91.8,0.28092,0.00018,16.37531]
[1776366559827,38.47,74884.55,91.8,0.28092,0.00018,16.37531]
[1776366559835,38.47,74884.55,91.8,0.28092,0.00018,16.37531]
[1776366560658,38.47,74890.56,91.8,0.282,0.00018,16.40696]
[1776366565822,38.47,74893.77,91.8,0.28256,0.00018,16.42352]
[1776366565827,38.47,74893.77,91.8,0.28256,0.00018,16.42352]
[1776366570882,38.46,74899.86,91.8,0.28364,0.00018,16.45493]
[1776366574732,38.46,74896.68,91.8,0.28301,0.00018,16.43284]
[1776366575061,38.46,74896.37,91.8,0.28295,0.00018,16.43109]
[1776366575763,38.46,74889.74,91.8,0.28174,0.00018,16.39598]
[1776366577109,38.46,74887.36,91.8,0.28131,0.00018,16.3833]
[1776366577165,38.46,74887.36,91.8,0.28131,0.00018,16.3833]
[1776366577201,38.46,74887.36,91.8,0.28131,0.00018,16.3833]
[1776366577777,38.46,74883.81,91.8,0.28067,0.00018,16.36438]
[1776366580378,38.46,74881.8,91.8,0.2803,0.00018,16.35356]
[1776366583325,38.45,74880.81,91.8,0.28011,0.00018,16.3481]
[1776366584662,38.45,74879.4,91.8,0.27986,0.00018,16.34054]
[1776366585424,38.45,74878.82,91.8,0.27975,0.00018,16.33736]
[1776366590868,38.45,74878.08,91.8,0.2796,0.00018,16.33289]
[1776366592483,38.45,74876.96,91.8,0.27939,0.00018,16.32683]
[1776366597102,38.45,74873.36,91.8,0.27873,0.00018,16.30731]
[1776366598811,38.45,74881.52,91.8,0.28019,0.00018,16.3506]
[1776366600013,38.44,74887.05,91.8,0.28119,0.00018,16.37984]
[1776366601300,38.44,74889.41,91.8,0.28161,0.00018,16.39224]
[1776366606437,38.44,74888.63,91.8,0.28146,0.00018,16.3877]
[1776366606865,38.44,74888.63,91.8,0.28146,0.00018,16.3877]
[1776366612019,38.44,74886.85,91.8,0.28111,0.00018,16.37752]
[1776366617416,38.43,74886.92,91.8,0.28111,0.00018,16.37766]
[1776366617435,38.43,74886.92,91.8,0.28111,0.00018,16.37766]
[1776366617444,38.43,74886.92,91.8,0.28111,0.00018,16.37766]
[1776366617828,38.43,74886.94,91.8,0.2811,0.00018,16.37731]
[1776366618699,38.43,74886.94,91.8,0.2811,0.00018,16.37731]
[1776366618766,38.43,74892.76,91.8,0.28215,0.00018,16.40803]
[1776366619644,38.43,74892.76,91.8,0.28215,0.00018,16.40803]
[1776366619723,38.43,74892.76,91.8,0.28215,0.00018,16.40803]
[1776366623112,38.43,74886.09,91.8,0.28093,0.00018,16.37231]
[1776366628847,38.43,74885.72,91.8,0.28085,0.00018,16.37004]
[1776366635261,38.42,74882.36,91.8,0.28018,0.00018,16.34664]
[1776366635977,38.42,74880.47,91.8,0.27983,0.00018,16.33647]
[1776366636177,38.42,74880.47,91.8,0.27983,0.00018,16.33647]
[1776366638503,38.42,74875.42,91.8,0.27892,0.00018,16.30936]
[1776366640555,38.42,74873.28,91.8,0.27853,0.00018,16.29777]
[1776366643312,38.42,74868.81,91.8,0.27772,0.00018,16.27368]
[1776366643568,38.42,74868.81,91.8,0.27772,0.00018,16.27368]
[1776366643610,38.42,74868.81,91.8,0.27772,0.00018,16.27368]
[1776366643876,38.42,74868.81,91.8,0.27772,0.00018,16.27368]
[1776366643903,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644110,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644208,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644469,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644708,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644765,38.42,74869.77,91.8,0.27789,0.00018,16.27878]
[1776366644805,38.42,74859.9,91.8,0.27611,0.00018,16.22566]
[1776366645849,38.42,74859.9,91.8,0.27611,0.00018,16.22566]
[1776366647495,38.42,74857.75,91.8,0.27573,0.00018,16.21399]
[1776366648101,38.42,74856.13,91.8,0.27543,0.00018,16.20513]
[1776366648506,38.42,74856.13,91.8,0.27543,0.00018,16.20513]
[1776366649228,38.42,74853.71,91.8,0.275,0.00018,16.19201]
[1776366649277,38.42,74847.15,91.8,0.27382,0.00018,16.15647]
[1776366650832,38.42,74847.15,91.8,0.27382,0.00018,16.15647]
[1776366650919,38.42,74847.88,91.8,0.27395,0.00018,16.16041]
[1776366651027,38.42,74847.88,91.8,0.27395,0.00018,16.16041]
[1776366651140,38.42,74847.88,91.8,0.27395,0.00018,16.16041]
[1776366656332,38.41,74847.23,91.8,0.27383,0.00018,16.15662]
[1776366659303,38.41,74852.18,91.8,0.27471,0.00018,16.18332]
[1776366663392,38.41,74851.97,91.8,0.27466,0.00018,16.18187]
[1776366663496,38.41,74851.97,91.8,0.27466,0.00018,16.18187]
[1776366663838,38.41,74851.81,91.8,0.27463,0.00018,16.18085]
[1776366664326,38.41,74851.81,91.8,0.27463,0.00018,16.18085]
[1776366664423,38.41,74844.56,91.8,0.27333,0.00018,16.14152]
[1776366666515,38.41,74842.65,91.8,0.27299,0.00018,16.13099]
[1776366666797,38.41,74842.65,91.8,0.27299,0.00018,16.13099]
[1776366666876,38.41,74842.41,91.8,0.27294,0.00018,16.12964]
[1776366667264,38.41,74842.41,91.8,0.27294,0.00018,16.12964]
[1776366667679,38.41,74842.47,91.8,0.27295,0.00018,16.12995]
[1776366669917,38.41,74842.33,91.8,0.27293,0.00018,16.12919]
[1776366669926,38.41,74842.33,91.8,0.27293,0.00018,16.12919]
[1776366669964,38.41,74841.96,91.8,0.27286,0.00018,16.12716]
[1776366670180,38.41,74841.96,91.8,0.27286,0.00018,16.12716]
[1776366670873,38.41,74838.93,91.8,0.27232,0.00018,16.11051]
[1776366675874,38.41,74836.47,91.8,0.27187,0.00018,16.09678]
[1776366681220,38.4,74838.88,91.8,0.27227,0.00018,16.10927]
[1776366685011,38.4,74841.01,91.8,0.27264,0.00018,16.12045]
[1776366685039,38.4,74841.01,91.8,0.27264,0.00018,16.12045]
[1776366685458,38.4,74841.01,91.8,0.27264,0.00018,16.12045]
[1776366685534,38.4,74844.42,91.8,0.27325,0.00018,16.13903]
[1776366687091,38.4,74845.98,91.8,0.27352,0.00018,16.14743]
[1776366687973,38.4,74845.98,91.8,0.27352,0.00018,16.14743]
[1776366689153,38.4,74845.99,91.8,0.27352,0.00018,16.14732]
[1776366694265,38.4,74845.64,91.8,0.2734,0.00018,16.14]
[1776366694554,38.4,74845.64,91.8,0.2734,0.00018,16.14]
[1776366694587,38.4,74845.64,91.8,0.2734,0.00018,16.14]
[1776366697585,38.39,74845.62,91.8,0.27339,0.00018,16.13967]
[1776366700293,38.39,74848.8,91.8,0.27395,0.00018,16.15672]
[1776366706043,38.39,74847.81,91.8,0.27375,0.00018,16.15091]
[1776366706716,38.39,74850.4,91.8,0.27421,0.00018,16.16488]
[1776366708614,38.39,74852.1,91.8,0.27452,0.00018,16.17407]
[1776366708697,38.39,74851.73,91.8,0.27445,0.00018,16.17204]
[1776366709075,38.39,74851.73,91.8,0.27445,0.00018,16.17204]
[1776366709704,38.39,74849.86,91.8,0.27411,0.00018,16.16187]
[1776366714739,38.39,74849.07,91.8,0.27397,0.00018,16.15752]
[1776366717475,38.39,74848.28,91.8,0.27383,0.00018,16.15321]
[1776366717488,38.39,74848.28,91.8,0.27383,0.00018,16.15321]
[1776366717759,38.39,74844.86,91.8,0.27322,0.00018,16.13461]
[1776366720144,38.39,74842.64,91.8,0.27282,0.00018,16.12241]
[1776366720163,38.39,74842.64,91.8,0.27282,0.00018,16.12241]
[1776366720782,38.39,74840.47,91.8,0.27243,0.00018,16.11059]
[1776366722053,38.39,74840.47,91.8,0.27243,0.00018,16.11059]
[1776366723844,38.39,74837.27,91.8,0.27185,0.00018,16.09284]
[1776366728967,38.38,74835.44,91.8,0.27151,0.00018,16.08247]
[1776366729972,38.38,74832.96,91.8,0.27107,0.00018,16.06884]
[1776366730852,38.38,74823.11,91.8,0.26932,0.00018,16.01468]
[1776366732223,38.38,74819.82,91.8,0.26873,0.00018,15.99656]
[1776366732272,38.38,74819.82,91.8,0.26873,0.00018,15.99656]
[1776366732739,38.38,74819.82,91.8,0.26873,0.00018,15.99656]
[1776366733085,38.38,74819.48,91.8,0.26867,0.00018,15.99468]
[1776366733873,38.38,74819.23,91.8,0.26863,0.00018,15.99327]
[1776366735194,38.38,74817.51,91.8,0.26832,0.00018,15.98375]
[1776366735888,38.38,74812.09,91.8,0.26736,0.00018,15.95369]
[1776366737607,38.38,74807.82,91.8,0.2666,0.00018,15.92996]
[1776366737692,38.38,74807.82,91.8,0.2666,0.00018,15.92996]
[1776366737896,38.38,74807.82,91.8,0.2666,0.00018,15.92996]
[1776366737902,38.38,74807.82,91.8,0.2666,0.00018,15.92996]
[1776366737998,38.38,74807.82,91.8,0.2666,0.00018,15.92996]
[1776366738826,38.38,74805.13,91.8,0.26613,0.00018,15.91498]
[1776366738957,38.38,74805.13,91.8,0.26613,0.00018,15.91498]
[1776366739010,38.38,74805.13,91.8,0.26613,0.00018,15.91498]
[1776366739065,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366739174,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366739193,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366739238,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366739580,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366739589,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366740053,38.38,74792.63,91.8,0.26392,0.00018,15.8453]
[1776366740035,38.38,74790.0,91.8,0.26346,0.00018,15.83051]
[1776366740174,38.38,74790.0,91.8,0.26346,0.00018,15.83051]
[1776366740534,38.38,74790.0,91.8,0.26346,0.00018,15.83051]
[1776366740710,38.38,74790.0,91.8,0.26346,0.00018,15.83051]
[1776366740731,38.38,74790.0,91.8,0.26346,0.00018,15.83051]
[1776366740932,38.38,74796.87,91.8,0.26467,0.00018,15.86889]
[1776366743953,38.38,74804.56,91.8,0.26602,0.00018,15.91158]
[1776366745694,38.38,74804.38,91.8,0.26598,0.00018,15.9105]
[1776366750384,38.38,74803.86,91.8,0.26588,0.00018,15.90731]
[1776366750569,38.38,74803.86,91.8,0.26588,0.00018,15.90731]
[1776366752584,38.38,74812.12,91.8,0.26728,0.00018,15.94781]
[1776366759043,38.37,74804.66,91.8,0.26594,0.00018,15.90574]
[1776366762737,38.37,74800.95,91.8,0.26528,0.00018,15.88475]
[1776366766234,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366766623,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366766695,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366766840,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366766954,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366766967,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366767036,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366767101,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366767178,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366767275,38.37,74799.85,91.8,0.26508,0.00018,15.8784]
[1776366767318,38.37,74799.33,91.8,0.26498,0.00018,15.87536]
[1776366767654,38.37,74799.33,91.8,0.26498,0.00018,15.87536]
[1776366767695,38.37,74799.33,91.8,0.26498,0.00018,15.87536]
[1776366767985,38.37,74799.33,91.8,0.26498,0.00018,15.87536]
[1776366768016,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768352,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768505,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768524,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768577,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768591,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768952,38.37,74780.13,91.8,0.2616,0.00018,15.76772]
[1776366768975,38.37,74766.11,91.8,0.25916,0.00017,15.68855]
[1776366769133,38.37,74766.11,91.8,0.25916,0.00017,15.68855]
[1776366769852,38.37,74766.11,91.8,0.25916,0.00017,15.68855]
[1776366769866,38.37,74766.11,91.8,0.25916,0.00017,15.68855]
[1776366769891,38.37,74767.41,91.8,0.25938,0.00017,15.69585]
[1776366770306,38.37,74767.41,91.8,0.25938,0.00017,15.69585]
[1776366770664,38.37,74767.41,91.8,0.25938,0.00017,15.69585]
[1776366770754,38.37,74767.41,91.8,0.25938,0.00017,15.69585]
[1776366770765,38.37,74768.96,91.8,0.25965,0.00017,15.70464]
[1776366771407,38.37,74768.96,91.8,0.25965,0.00017,15.70464]
[1776366771681,38.37,74768.96,91.8,0.25965,0.00017,15.70464]
[1776366772187,38.37,74769.44,91.8,0.25974,0.00017,15.70737]
[1776366772517,38.37,74768.96,91.8,0.25965,0.00017,15.70466]
[1776366773827,38.37,74768.96,91.8,0.25965,0.00017,15.70466]
[1776366773832,38.37,74768.96,91.8,0.25965,0.00017,15.70466]
[1776366778878,38.37,74770.71,91.8,0.25995,0.00017,15.71424]
[1776366780904,38.36,74777.0,91.8,0.26103,0.00017,15.74939]
[1776366782548,38.36,74783.58,91.8,0.26218,0.00018,15.78629]
[1776366786876,38.36,74789.0,91.8,0.26312,0.00018,15.81625]
[1776366787483,38.36,74789.32,91.8,0.26316,0.00018,15.81771]
[1776366789259,38.36,74792.14,91.8,0.26365,0.00018,15.83315]
[1776366789387,38.36,74792.14,91.8,0.26365,0.00018,15.83315]
[1776366790024,38.36,74792.14,91.8,0.26365,0.00018,15.83315]
[1776366790074,38.36,74794.61,91.8,0.26408,0.00018,15.84685]
[1776366791800,38.36,74797.04,91.8,0.26451,0.00018,15.86042]
[1776366794092,38.35,74797.77,91.8,0.26463,0.00018,15.86423]
[1776366794206,38.35,74797.77,91.8,0.26462,0.00018,15.86397]
[1776366794316,38.35,74795.17,91.8,0.26416,0.00018,15.84945]
[1776366795323,38.35,74789.02,91.8,0.26307,0.00018,15.81486]
[1776366797676,38.35,74783.53,91.8,0.2621,0.00018,15.7838]
[1776366801448,38.35,74781.59,91.8,0.26175,0.00018,15.7726]
[1776366802211,38.35,74784.71,91.8,0.2623,0.00018,15.79005]
[1776366805131,38.35,74791.97,91.8,0.26356,0.00018,15.83038]
[1776366810165,38.34,74787.81,91.8,0.26281,0.00018,15.80638]
[1776366818131,38.34,74793.74,91.8,0.26377,0.00018,15.83359]
[1776366819867,38.33,74793.19,91.8,0.26366,0.00018,15.83007]
[1776366825931,38.33,74793.06,91.8,0.26361,0.00018,15.82862]
[1776366829130,38.33,74791.6,91.8,0.26333,0.00018,15.81985]
[1776366834598,38.32,74791.51,91.8,0.26329,0.00018,15.8185]
[1776366839633,38.32,74791.56,91.8,0.26328,0.00018,15.81804]
[1776366840670,38.32,74791.56,91.8,0.26328,0.00018,15.81804]
[1776366841847,38.31,74791.55,91.8,0.26326,0.00018,15.81769]
[1776366847894,38.31,74792.37,91.8,0.26338,0.00018,15.82138]
[1776366848320,38.31,74795.71,91.8,0.26396,0.00018,15.83994]
[1776366848703,38.31,74795.71,91.8,0.26396,0.00018,15.83994]
[1776366853894,38.3,74799.24,91.8,0.26455,0.00018,15.85872]
[1776366857669,38.3,74799.06,91.8,0.26451,0.00018,15.85731]
[1776366861195,38.29,74799.21,91.8,0.2645,0.00018,15.85714]
[1776366861249,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366861323,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366861411,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366861439,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366861562,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366861631,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366862161,38.29,74799.21,91.8,0.26449,0.00018,15.85693]
[1776366862202,38.29,74803.87,91.8,0.26531,0.00018,15.8828]
[1776366862622,38.29,74803.87,91.8,0.26531,0.00018,15.8828]
[1776366863633,38.29,74802.08,91.8,0.26499,0.00018,15.87263]
[1776366866588,38.29,74802.15,91.8,0.26498,0.00018,15.87251]
[1776366866822,38.29,74808.2,91.8,0.26605,0.00018,15.90607]
[1776366867715,38.29,74808.2,91.8,0.26605,0.00018,15.90607]
[1776366867862,38.29,74808.2,91.8,0.26605,0.00018,15.90607]
[1776366867959,38.29,74808.2,91.8,0.26605,0.00018,15.90607]
[1776366868487,38.29,74810.12,91.8,0.26638,0.00018,15.91655]
[1776366868885,38.29,74810.12,91.8,0.26638,0.00018,15.91655]
[1776366872166,38.28,74811.56,91.8,0.26661,0.00018,15.92388]
[1776366872906,38.28,74811.56,91.8,0.26656,0.00018,15.91859]
[1776366877026,38.28,74814.97,91.8,0.26713,0.00018,15.93663]
[1776366877038,38.27,74815.05,91.8,0.26714,0.00018,15.93684]
[1776366877439,38.27,74815.05,91.8,0.26714,0.00018,15.93684]
[1776366877457,38.27,74815.05,91.8,0.26714,0.00018,15.93684]
[1776366877903,38.27,74815.21,91.8,0.26716,0.00018,15.93748]
[1776366882021,38.27,74817.79,91.8,0.26759,0.00018,15.95108]
[1776366883978,38.27,74819.28,91.8,0.26784,0.00018,15.95884]
[1776366884061,38.27,74819.28,91.8,0.26784,0.00018,15.95884]
[1776366884100,38.27,74819.28,91.8,0.26784,0.00018,15.95884]
[1776366884200,38.27,74819.28,91.8,0.26784,0.00018,15.95884]
[1776366884178,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884338,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884374,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884616,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884645,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884804,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366884809,38.26,74829.47,91.8,0.26964,0.00018,16.01493]
[1776366885172,38.26,74839.8,91.8,0.27148,0.00018,16.0716]
[1776366885430,38.26,74839.8,91.8,0.27148,0.00018,16.0716]
[1776366885446,38.26,74839.8,91.8,0.27148,0.00018,16.0716]
[1776366886128,38.26,74839.8,91.8,0.27148,0.00018,16.0716]
[1776366886224,38.26,74839.8,91.8,0.27148,0.00018,16.0716]
[1776366886299,38.26,74838.77,91.8,0.27129,0.00018,16.06582]
[1776366886516,38.26,74838.77,91.8,0.27129,0.00018,16.06582]
[1776366886553,38.26,74838.77,91.8,0.27129,0.00018,16.06582]
[1776366886586,38.26,74838.77,91.8,0.27129,0.00018,16.06582]
[1776366886968,38.26,74838.77,91.8,0.27129,0.00018,16.06582]
[1776366887273,38.26,74835.39,91.8,0.27068,0.00018,16.04705]
[1776366887350,38.26,74835.39,91.8,0.27068,0.00018,16.04705]
[1776366887778,38.26,74835.39,91.8,0.27068,0.00018,16.04705]
[1776366888241,38.26,74837.44,91.8,0.27104,0.00018,16.05813]
[1776366888403,38.26,74837.44,91.8,0.27104,0.00018,16.05813]
[1776366888997,38.26,74837.44,91.8,0.27104,0.00018,16.05813]
[1776366891441,38.26,74837.77,91.8,0.27108,0.00018,16.05938]
[1776366896657,38.25,74844.03,91.8,0.27217,0.00018,16.09279]
[1776366897535,38.25,74840.72,91.8,0.27157,0.00018,16.07444]
[1776366899091,38.25,74839.22,91.8,0.2713,0.00018,16.06602]
[1776366899270,38.25,74839.66,91.8,0.27137,0.00018,16.06825]
[1776366899993,38.25,74839.66,91.8,0.27137,0.00018,16.06825]
[1776366903685,38.24,74840.26,91.8,0.27145,0.00018,16.07082]
[1776366905180,38.24,74851.34,91.8,0.27342,0.00018,16.13109]
[1776366906514,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906578,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906635,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906664,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906757,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906765,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906773,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906840,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366906909,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366907116,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366907129,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366907200,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366907262,38.24,74852.7,91.8,0.27366,0.00018,16.13827]
[1776366907203,38.24,74863.73,91.8,0.27564,0.00018,16.19825]
[1776366907530,38.24,74863.73,91.8,0.27564,0.00018,16.19825]
[1776366907815,38.24,74863.73,91.8,0.27564,0.00018,16.19825]
[1776366907837,38.24,74863.73,91.8,0.27564,0.00018,16.19825]
[1776366907860,38.24,74863.73,91.8,0.27564,0.00018,16.19825]
[1776366908118,38.24,74872.56,91.8,0.27723,0.00018,16.24586]
[1776366908342,38.24,74872.56,91.8,0.27723,0.00018,16.24586]
[1776366909206,38.24,74879.24,91.8,0.27844,0.00018,16.28175]
[1776366913578,38.23,74884.88,91.8,0.27944,0.00018,16.31137]
[1776366913581,38.23,74884.88,91.8,0.27944,0.00018,16.31137]
[1776366914028,38.23,74884.88,91.8,0.27944,0.00018,16.31137]
[1776366914205,38.23,74884.88,91.8,0.27944,0.00018,16.31137]
[1776366914225,38.23,74884.88,91.8,0.27944,0.00018,16.31137]
[1776366914420,38.23,74885.42,91.8,0.27953,0.00018,16.31407]
[1776366918370,38.23,74882.51,91.8,0.27897,0.00018,16.2977]
[1776366920704,38.22,74882.27,91.8,0.27892,0.00018,16.29605]
[1776366920807,38.22,74882.27,91.8,0.27892,0.00018,16.29605]
[1776366920947,38.22,74882.27,91.8,0.27892,0.00018,16.29605]
[1776366921268,38.22,74882.27,91.8,0.27892,0.00018,16.29605]
[1776366921276,38.22,74888.14,91.8,0.27998,0.00018,16.32734]
[1776366921455,38.22,74888.14,91.8,0.27998,0.00018,16.32734]
[1776366921601,38.22,74888.14,91.8,0.27998,0.00018,16.32734]
[1776366922233,38.22,74888.14,91.8,0.27998,0.00018,16.32734]
[1776366922251,38.22,74894.0,91.8,0.28104,0.00018,16.35853]
[1776366923776,38.22,74895.43,91.8,0.28129,0.00018,16.36601]
[1776366925605,38.22,74894.0,91.8,0.28102,0.00018,16.35804]
[1776366928098,38.22,74891.66,91.8,0.28058,0.00018,16.34521]
[1776366928304,38.22,74887.86,91.8,0.27988,0.00018,16.32472]
[1776366928340,38.22,74887.86,91.8,0.27988,0.00018,16.32472]
[1776366929105,38.22,74887.86,91.8,0.27988,0.00018,16.32472]
[1776366929148,38.22,74887.86,91.8,0.27988,0.00018,16.32472]
[1776366929523,38.21,74888.27,91.8,0.27995,0.00018,16.32676]
[1776366929568,38.21,74888.27,91.8,0.27995,0.00018,16.32676]
[1776366930292,38.21,74888.27,91.8,0.27995,0.00018,16.32676]
[1776366931449,38.21,74893.73,91.8,0.28088,0.00018,16.35049]
[1776366932301,38.21,74898.51,91.8,0.28175,0.00018,16.37581]
[1776366933042,38.21,74898.51,91.8,0.28175,0.00018,16.37581]
[1776366937168,38.21,74898.81,91.8,0.28178,0.00018,16.37685]
[1776366937187,38.21,74898.81,91.8,0.28178,0.00018,16.37685]
[1776366938514,38.2,74895.77,91.8,0.28122,0.00018,16.36028]
[1776366938751,38.2,74895.77,91.8,0.28122,0.00018,16.36028]
[1776366939961,38.2,74892.74,91.8,0.28066,0.00018,16.34394]
[1776366940586,38.2,74891.56,91.8,0.28044,0.00018,16.33748]
[1776366942711,38.2,74888.69,91.8,0.27991,0.00018,16.32185]
[1776366942771,38.2,74888.69,91.8,0.27991,0.00018,16.32185]
[1776366943635,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943694,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943718,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943736,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943857,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943885,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943962,38.2,74888.08,91.8,0.27979,0.00018,16.31845]
[1776366943985,38.2,74888.26,91.8,0.27982,0.00018,16.31929]
[1776366944478,38.2,74888.26,91.8,0.27982,0.00018,16.31929]
[1776366945500,38.2,74885.17,91.8,0.27925,0.00018,16.30257]
[1776366946077,38.2,74885.17,91.8,0.27925,0.00018,16.30257]
[1776366946206,38.2,74885.17,91.8,0.27925,0.00018,16.30257]
[1776366946211,38.2,74885.17,91.8,0.27925,0.00018,16.30257]
[1776366946305,38.2,74873.95,91.8,0.27722,0.00018,16.24201]
[1776366946402,38.2,74873.95,91.8,0.27722,0.00018,16.24201]
[1776366946773,38.2,74873.95,91.8,0.27722,0.00018,16.24201]
[1776366947182,38.2,74865.89,91.8,0.27576,0.00018,16.19826]
[1776366947384,38.2,74865.89,91.8,0.27576,0.00018,16.19826]
[1776366948178,38.2,74865.89,91.8,0.27576,0.00018,16.19826]
[1776366948204,38.2,74862.25,91.8,0.27509,0.00018,16.17834]
[1776366951934,38.19,74860.31,91.8,0.27474,0.00018,16.16756]
[1776366952232,38.19,74860.34,91.8,0.27474,0.00018,16.16768]
[1776366953114,38.19,74860.34,91.8,0.27474,0.00018,16.16768]
[1776366953752,38.19,74860.24,91.8,0.27472,0.00018,16.16702]
[1776366955186,38.19,74860.02,91.8,0.27468,0.00018,16.16571]
[1776366955254,38.19,74860.02,91.8,0.27468,0.00018,16.16571]
[1776366955269,38.19,74860.02,91.8,0.27468,0.00018,16.16571]
[1776366955331,38.19,74859.36,91.8,0.27455,0.00018,16.162]
[1776366955394,38.19,74859.36,91.8,0.27455,0.00018,16.162]
[1776366955554,38.19,74859.36,91.8,0.27455,0.00018,16.162]
[1776366955643,38.19,74859.36,91.8,0.27455,0.00018,16.162]
[1776366956474,38.19,74858.29,91.8,0.27436,0.00018,16.15606]
[1776366957322,38.19,74856.98,91.8,0.27412,0.00018,16.14882]
[1776366959295,38.19,74855.66,91.8,0.27388,0.00018,16.14152]
[1776366959343,38.19,74855.81,91.8,0.2739,0.00018,16.14225]
[1776366961210,38.19,74855.82,91.8,0.2739,0.00018,16.14222]
[1776366961511,38.19,74850.95,91.8,0.27302,0.00018,16.11553]
[1776366961646,38.19,74850.95,91.8,0.27302,0.00018,16.11553]
[1776366963212,38.19,74849.54,91.8,0.27277,0.00018,16.10776]
[1776366963269,38.19,74849.54,91.8,0.27277,0.00018,16.10776]
[1776366963372,38.19,74849.54,91.8,0.27277,0.00018,16.10776]
[1776366963404,38.19,74849.37,91.8,0.27273,0.00018,16.10679]
[1776366963986,38.19,74849.37,91.8,0.27273,0.00018,16.10679]
[1776366964070,38.19,74849.37,91.8,0.27273,0.00018,16.10679]
[1776366964142,38.19,74837.17,91.8,0.27055,0.00018,16.03972]
[1776366965175,38.19,74837.17,91.8,0.27055,0.00018,16.03972]
[1776366965281,38.19,74837.17,91.8,0.27055,0.00018,16.03972]
[1776366965290,38.19,74828.78,91.8,0.26905,0.00018,15.99341]
[1776366966030,38.19,74828.78,91.8,0.26905,0.00018,15.99341]
[1776366966040,38.19,74824.11,91.8,0.26822,0.00018,15.96761]
[1776366966587,38.19,74824.11,91.8,0.26822,0.00018,15.96761]
[1776366966877,38.19,74824.11,91.8,0.26822,0.00018,15.96761]
[1776366966909,38.19,74824.11,91.8,0.26822,0.00018,15.96761]
[1776366966941,38.19,74824.11,91.8,0.26822,0.00018,15.96761]
[1776366967110,38.19,74823.5,91.8,0.26811,0.00018,15.96417]
[1776366968059,38.19,74813.76,91.8,0.26637,0.00018,15.90992]
[1776366968823,38.19,74813.76,91.8,0.26637,0.00018,15.90992]
[1776366969275,38.19,74813.76,91.8,0.26637,0.00018,15.90992]
[1776366969232,38.19,74806.85,91.8,0.26515,0.00018,15.87131]
[1776366969580,38.19,74806.85,91.8,0.26515,0.00018,15.87131]
[1776366970291,38.19,74806.85,91.8,0.26515,0.00018,15.87131]
[1776366970299,38.19,74806.85,91.8,0.26515,0.00018,15.87131]
[1776366970300,38.19,74806.85,91.8,0.26515,0.00018,15.87131]
[1776366970562,38.19,74812.34,91.8,0.26612,0.00018,15.90201]
[1776366971465,38.19,74812.34,91.8,0.26612,0.00018,15.90201]
[1776366972672,38.19,74814.51,91.8,0.26651,0.00018,15.91414]
[1776366974718,38.19,74821.03,91.8,0.26767,0.00018,15.95042]
[1776366974956,38.19,74821.03,91.8,0.26767,0.00018,15.95042]
[1776366975996,38.19,74823.1,91.8,0.26804,0.00018,15.96189]
[1776366976811,38.19,74823.85,91.8,0.26817,0.00018,15.96602]
[1776366977029,38.19,74823.85,91.8,0.26817,0.00018,15.96602]
[1776366977187,38.19,74823.85,91.8,0.26817,0.00018,15.96602]
[1776366977364,38.19,74829.67,91.8,0.2692,0.00018,15.99822]
[1776366977386,38.19,74829.67,91.8,0.2692,0.00018,15.99822]
[1776366977395,38.19,74829.67,91.8,0.2692,0.00018,15.99822]
[1776366977446,38.19,74829.67,91.8,0.2692,0.00018,15.99822]
[1776366977527,38.19,74829.67,91.8,0.2692,0.00018,15.99822]
[1776366978292,38.19,74834.74,91.8,0.27011,0.00018,16.02616]
[1776366979231,38.19,74834.74,91.8,0.27011,0.00018,16.02616]
[1776366980135,38.19,74836.85,91.8,0.27049,0.00018,16.03785]
[1776366980142,38.19,74836.85,91.8,0.27049,0.00018,16.03785]
[1776366980373,38.19,74841.47,91.8,0.27131,0.00018,16.06332]
[1776366980826,38.19,74841.47,91.8,0.27131,0.00018,16.06332]
[1776366981493,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366981553,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366981710,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366981860,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366981978,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366982288,38.19,74845.34,91.8,0.27201,0.00018,16.08459]
[1776366983230,38.19,74856.79,91.8,0.27406,0.00018,16.14721]
[1776366984989,38.19,74857.32,91.8,0.27416,0.00018,16.15003]
[1776366985615,38.19,74855.57,91.8,0.27384,0.00018,16.14042]
[1776366985690,38.19,74855.57,91.8,0.27384,0.00018,16.14042]
[1776366985980,38.19,74855.57,91.8,0.27384,0.00018,16.14042]
[1776366985985,38.19,74855.57,91.8,0.27384,0.00018,16.14042]
[1776366988687,38.18,74847.68,91.8,0.27241,0.00018,16.09708]
[1776366991764,38.18,74845.84,91.8,0.27208,0.00018,16.08697]
[1776366992000,38.18,74845.84,91.8,0.27208,0.00018,16.08697]
[1776366992164,38.18,74845.84,91.8,0.27208,0.00018,16.08697]
[1776366992321,38.18,74845.84,91.8,0.27208,0.00018,16.08697]
[1776366992561,38.18,74845.4,91.8,0.27196,0.00018,16.0795]
[1776366993108,38.18,74845.4,91.8,0.27196,0.00018,16.0795]
[1776366993171,38.18,74845.4,91.8,0.27196,0.00018,16.0795]
[1776366993344,38.18,74845.4,91.8,0.27196,0.00018,16.0795]
[1776366993304,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366993423,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366993516,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366993580,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366993631,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366994043,38.18,74843.69,91.8,0.27165,0.00018,16.07011]
[1776366994116,38.18,74834.97,91.8,0.27009,0.00018,16.02208]
[1776366995792,38.18,74829.95,91.8,0.26919,0.00018,15.99426]
[1776366995878,38.18,74829.95,91.8,0.26919,0.00018,15.99426]
[1776366995893,38.18,74828.84,91.8,0.26899,0.00018,15.98807]
[1776366996724,38.18,74828.84,91.8,0.26899,0.00018,15.98807]
[1776367002137,38.18,74829.18,91.8,0.26906,0.00018,15.99011]
[1776367002277,38.18,74829.18,91.8,0.26906,0.00018,15.99011]
[1776367002326,38.18,74829.14,91.8,0.26905,0.00018,15.98992]
[1776367003238,38.18,74829.14,91.8,0.26905,0.00018,15.98992]
[1776367004220,38.18,74827.86,91.8,0.26882,0.00018,15.98279]
[1776367005809,38.18,74826.05,91.8,0.2685,0.00018,15.97268]
[1776367007636,38.18,74823.63,91.8,0.26806,0.00018,15.95919]
[1776367008372,38.18,74823.98,91.8,0.26813,0.00018,15.96116]
[1776367010275,38.18,74827.3,91.8,0.26872,0.00018,15.97958]
[1776367010297,38.18,74830.19,91.8,0.26923,0.00018,15.99561]
[1776367011168,38.18,74830.19,91.8,0.26923,0.00018,15.99561]
[1776367011994,38.18,74826.75,91.8,0.26862,0.00018,15.97658]
[1776367016010,38.18,74822.81,91.8,0.26792,0.00018,15.95462]
[1776367020805,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367020913,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367020941,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367020979,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367021062,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367021085,38.18,74827.67,91.8,0.26878,0.00018,15.98142]
[1776367021114,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367021586,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367021748,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367021816,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367021822,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367022086,38.18,74828.55,91.8,0.26893,0.00018,15.98625]
[1776367022371,38.18,74835.99,91.8,0.27026,0.00018,16.02739]
[1776367022943,38.18,74835.99,91.8,0.27026,0.00018,16.02739]
[1776367023207,38.18,74851.17,91.8,0.27298,0.00018,16.11085]
[1776367023845,38.18,74851.17,91.8,0.27298,0.00018,16.11085]
[1776367023935,38.18,74851.17,91.8,0.27298,0.00018,16.11085]
[1776367024861,38.18,74846.59,91.8,0.27216,0.00018,16.08572]
[1776367025224,38.18,74845.44,91.8,0.27195,0.00018,16.0794]
[1776367030309,38.18,74843.08,91.8,0.27152,0.00018,16.06614]
[1776367030345,38.18,74843.08,91.8,0.27152,0.00018,16.06614]
[1776367030383,38.18,74843.08,91.8,0.27152,0.00018,16.06614]
[1776367030441,38.18,74842.23,91.8,0.27137,0.00018,16.0614]
[1776367031046,38.18,74842.23,91.8,0.27137,0.00018,16.0614]
[1776367031080,38.18,74842.23,91.8,0.27137,0.00018,16.0614]
[1776367031356,38.18,74838.51,91.8,0.2707,0.00018,16.04087]
[1776367032025,38.18,74838.51,91.8,0.2707,0.00018,16.04087]
[1776367032621,38.18,74838.32,91.8,0.27067,0.00018,16.03986]
[1776367032894,38.18,74838.32,91.8,0.27067,0.00018,16.03986]
[1776367033155,38.18,74838.32,91.8,0.27067,0.00018,16.03986]
[1776367034630,38.18,74839.11,91.8,0.27081,0.00018,16.04428]
[1776367035791,38.18,74840.11,91.8,0.27099,0.00018,16.04982]
[1776367038184,38.18,74839.67,91.8,0.27091,0.00018,16.04746]
[1776367038351,38.18,74839.4,91.8,0.27087,0.00018,16.046]
[1776367041349,38.18,74837.06,91.8,0.27045,0.00018,16.03316]
[1776367041452,38.18,74837.74,91.8,0.27057,0.00018,16.03694]
[1776367041616,38.18,74837.74,91.8,0.27057,0.00018,16.03694]
[1776367042407,38.18,74838.47,91.8,0.2707,0.00018,16.04103]
[1776367043408,38.18,74838.47,91.8,0.2707,0.00018,16.04103]
[1776367044329,38.18,74838.69,91.8,0.27074,0.00018,16.04224]
[1776367044411,38.18,74838.69,91.8,0.27074,0.00018,16.04224]
[1776367044403,38.18,74837.5,91.8,0.27053,0.00018,16.03571]
[1776367044903,38.18,74837.5,91.8,0.27053,0.00018,16.03571]
[1776367048542,38.18,74836.93,91.8,0.27043,0.00018,16.03272]
[1776367052956,38.18,74838.15,91.8,0.27061,0.00018,16.03447]
[1776367053063,38.18,74838.15,91.8,0.27061,0.00018,16.03447]
[1776367053141,38.18,74839.87,91.8,0.27092,0.00018,16.04396]
[1776367054687,38.18,74842.09,91.8,0.27131,0.00018,16.0562]
[1776367054760,38.18,74842.09,91.8,0.27131,0.00018,16.0562]
[1776367060190,38.18,74841.71,91.8,0.27125,0.00018,16.05417]
[1776367063439,38.18,74841.89,91.8,0.27128,0.00018,16.05521]
[1776367063662,38.18,74841.89,91.8,0.27128,0.00018,16.05521]
[1776367065444,38.18,74849.35,91.8,0.27262,0.00018,16.09617]
[1776367065468,38.18,74849.35,91.8,0.27262,0.00018,16.09617]
[1776367065539,38.18,74849.35,91.8,0.27262,0.00018,16.09617]
[1776367068351,38.18,74854.35,91.8,0.27352,0.00018,16.12345]
[1776367071752,38.18,74854.3,91.8,0.2735,0.00018,16.12297]
[1776367071788,38.18,74854.3,91.8,0.2735,0.00018,16.12297]
[1776367071829,38.18,74854.3,91.8,0.2735,0.00018,16.12297]
[1776367072145,38.18,74854.3,91.8,0.2735,0.00018,16.12297]
[1776367072450,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367072775,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367072994,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367073101,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367073166,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367073311,38.18,74856.96,91.8,0.27398,0.00018,16.13744]
[1776367073604,38.18,74861.27,91.8,0.27476,0.00018,16.16102]
[1776367073628,38.18,74861.27,91.8,0.27476,0.00018,16.16102]
[1776367073775,38.18,74861.27,91.8,0.27476,0.00018,16.16102]
[1776367074300,38.18,74861.27,91.8,0.27476,0.00018,16.16102]
[1776367074349,38.18,74861.27,91.8,0.27476,0.00018,16.16102]
[1776367074364,38.18,74875.09,91.8,0.27726,0.00018,16.23604]
[1776367075385,38.18,74875.09,91.8,0.27726,0.00018,16.23604]
[1776367075493,38.18,74878.4,91.8,0.27786,0.00018,16.25396]
[1776367075503,38.18,74878.4,91.8,0.27786,0.00018,16.25396]
[1776367075878,38.18,74878.4,91.8,0.27786,0.00018,16.25396]
[1776367076208,38.18,74878.4,91.8,0.27786,0.00018,16.25396]
[1776367076303,38.18,74881.33,91.8,0.27839,0.00018,16.26973]
[1776367076987,38.18,74881.33,91.8,0.27839,0.00018,16.26973]
[1776367077159,38.18,74881.33,91.8,0.27839,0.00018,16.26973]
[1776367077189,38.18,74881.33,91.8,0.27839,0.00018,16.26973]
[1776367077267,38.18,74881.33,91.8,0.27839,0.00018,16.26973]
[1776367078150,38.18,74884.38,91.8,0.27894,0.00018,16.2862]
[1776367079533,38.19,74893.06,91.8,0.28053,0.00018,16.33287]
[1776367080059,38.19,74893.06,91.8,0.28053,0.00018,16.33287]
[1776367083022,38.19,74892.31,91.8,0.28039,0.00018,16.32887]
[1776367083025,38.19,74892.31,91.8,0.28039,0.00018,16.32887]
[1776367083107,38.19,74892.31,91.8,0.28039,0.00018,16.32887]
[1776367083451,38.18,74890.97,91.8,0.28015,0.00018,16.32168]
[1776367087026,38.18,74892.09,91.8,0.28035,0.00018,16.32767]
[1776367087304,38.18,74892.09,91.8,0.28035,0.00018,16.32767]
[1776367087382,38.18,74898.38,91.8,0.2815,0.00018,16.36125]
[1776367091975,38.18,74902.09,91.8,0.28217,0.00018,16.38085]
[1776367092022,38.18,74902.09,91.8,0.28217,0.00018,16.38085]
[1776367092389,38.18,74902.09,91.8,0.28217,0.00018,16.38085]
[1776367092418,38.18,74905.28,91.8,0.28275,0.00018,16.39775]
[1776367093425,38.18,74911.57,91.8,0.2839,0.00018,16.43105]
[1776367093776,38.18,74911.57,91.8,0.2839,0.00018,16.43105]
[1776367094484,38.18,74907.97,91.8,0.28324,0.00018,16.41193]
[1776367094496,38.18,74907.97,91.8,0.28324,0.00018,16.41193]
[1776367096441,38.18,74903.13,91.8,0.28235,0.00018,16.38616]
[1776367096872,38.18,74901.51,91.8,0.28205,0.00018,16.37748]
[1776367097320,38.18,74901.51,91.8,0.28205,0.00018,16.37748]
[1776367097476,38.18,74895.24,91.8,0.28091,0.00018,16.34399]
[1776367098269,38.18,74895.24,91.8,0.28091,0.00018,16.34399]
[1776367099287,38.18,74894.84,91.8,0.28083,0.00018,16.34186]
[1776367101098,38.18,74894.49,91.8,0.28077,0.00018,16.33999]
[1776367102569,38.18,74893.28,91.8,0.28055,0.00018,16.33355]
[1776367106945,38.18,74890.71,91.8,0.28008,0.00018,16.31988]
[1776367107891,38.18,74891.64,91.8,0.28026,0.00018,16.32489]
[1776367108273,38.18,74891.64,91.8,0.28026,0.00018,16.32489]
[1776367108900,38.18,74888.45,91.8,0.27967,0.00018,16.30779]
[1776367113377,38.18,74892.61,91.8,0.28039,0.00018,16.32515]
[1776367114656,38.18,74894.75,91.8,0.28078,0.00018,16.33661]
[1776367115624,38.18,74893.93,91.8,0.28063,0.00018,16.33223]
[1776367120769,38.18,74890.46,91.8,0.28,0.00018,16.31375]
[1776367126680,38.19,74891.71,91.8,0.28024,0.00018,16.32063]
[1776367127717,38.19,74891.71,91.8,0.28024,0.00018,16.32063]
[1776367129324,38.19,74890.39,91.8,0.28,0.00018,16.31359]
[1776367129905,38.19,74889.94,91.8,0.27991,0.00018,16.31117]
[1776367130216,38.19,74889.94,91.8,0.27991,0.00018,16.31117]
[1776367131181,38.19,74887.94,91.8,0.27955,0.00018,16.30045]
[1776367132144,38.19,74886.3,91.8,0.27925,0.00018,16.29166]
[1776367132150,38.19,74886.3,91.8,0.27925,0.00018,16.29166]
[1776367133072,38.19,74885.28,91.8,0.27907,0.00018,16.2862]
[1776367136130,38.19,74886.68,91.8,0.27932,0.00018,16.29377]
[1776367137254,38.19,74886.5,91.8,0.27929,0.00018,16.29282]
[1776367138573,38.19,74887.04,91.8,0.27939,0.00018,16.29575]
[1776367138981,38.19,74887.04,91.8,0.27939,0.00018,16.29575]
[1776367141616,38.19,74896.09,91.8,0.28104,0.00018,16.34421]
[1776367141880,38.19,74896.09,91.8,0.28104,0.00018,16.34421]
[1776367142301,38.19,74896.09,91.8,0.28104,0.00018,16.34421]
[1776367142413,38.19,74896.09,91.8,0.28104,0.00018,16.34421]
[1776367142483,38.19,74896.09,91.8,0.28104,0.00018,16.34421]
[1776367142546,38.19,74896.06,91.8,0.28103,0.00018,16.34405]
[1776367143407,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367143937,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144076,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144171,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144257,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144271,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144276,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144343,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144407,38.19,74897.86,91.8,0.28136,0.00018,16.35366]
[1776367144516,38.19,74902.55,91.8,0.28222,0.00018,16.37866]
[1776367144923,38.19,74902.55,91.8,0.28222,0.00018,16.37866]
[1776367145426,38.19,74911.33,91.8,0.28383,0.00018,16.42533]
[1776367145586,38.19,74911.33,91.8,0.28383,0.00018,16.42533]
[1776367145600,38.19,74911.33,91.8,0.28383,0.00018,16.42533]
[1776367145654,38.19,74911.33,91.8,0.28383,0.00018,16.42533]
[1776367146254,38.19,74924.72,91.8,0.28628,0.00018,16.49594]
[1776367146558,38.19,74924.72,91.8,0.28628,0.00018,16.49594]
[1776367147210,38.19,74924.72,91.8,0.28628,0.00018,16.49594]
[1776367147218,38.19,74924.72,91.8,0.28628,0.00018,16.49594]
[1776367147507,38.19,74924.72,91.8,0.28628,0.00018,16.49594]
[1776367147306,38.19,74926.85,91.8,0.28668,0.00018,16.50713]
[1776367150664,38.19,74930.02,91.8,0.28726,0.00018,16.52365]
[1776367152301,38.19,74930.02,91.8,0.28726,0.00018,16.52361]
[1776367155047,38.19,74926.12,91.8,0.28654,0.00018,16.50312]
[1776367155123,38.19,74926.12,91.8,0.28654,0.00018,16.50312]
[1776367155966,38.19,74926.08,91.8,0.28653,0.00018,16.5029]
[1776367156018,38.19,74926.08,91.8,0.28653,0.00018,16.5029]
[1776367156402,38.19,74926.08,91.8,0.28653,0.00018,16.5029]
[1776367158580,38.19,74930.65,91.8,0.28737,0.00018,16.52685]
[1776367158660,38.19,74930.65,91.8,0.28737,0.00018,16.52685]
[1776367158743,38.19,74930.65,91.8,0.28737,0.00018,16.52685]
[1776367158762,38.19,74930.65,91.8,0.28737,0.00018,16.52685]
[1776367159425,38.19,74939.41,91.8,0.28898,0.00018,16.57252]
[1776367159856,38.19,74939.41,91.8,0.28898,0.00018,16.57252]
[1776367160294,38.19,74943.38,91.8,0.28972,0.00018,16.59317]
[1776367160721,38.19,74943.38,91.8,0.28972,0.00018,16.59317]
[1776367160733,38.19,74943.38,91.8,0.28972,0.00018,16.59317]
[1776367161296,38.19,74932.48,91.8,0.28771,0.00018,16.53642]
[1776367162112,38.19,74932.48,91.8,0.28771,0.00018,16.53642]
[1776367162234,38.19,74932.48,91.8,0.28771,0.00018,16.53642]
[1776367162436,38.19,74926.61,91.8,0.28663,0.00018,16.50568]
[1776367163006,38.19,74926.61,91.8,0.28663,0.00018,16.50568]
[1776367164008,38.19,74926.36,91.8,0.28658,0.00018,16.50435]
[1776367164050,38.19,74926.36,91.8,0.28658,0.00018,16.50435]
[1776367164843,38.19,74926.02,91.8,0.28652,0.00018,16.50256]
[1776367168738,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367168747,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367168839,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367168953,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367168966,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367169003,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367169073,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367169129,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367169308,38.19,74924.51,91.8,0.28624,0.00018,16.49465]
[1776367170077,38.19,74936.89,91.8,0.28852,0.00018,16.55943]
[1776367171180,38.19,74936.89,91.8,0.28852,0.00018,16.55943]
[1776367171261,38.19,74936.89,91.8,0.28852,0.00018,16.55943]
[1776367171276,38.19,74933.39,91.8,0.28783,0.00018,16.53618]
[1776367174534,38.19,74927.52,91.8,0.28676,0.00018,16.50569]
[1776367174974,38.19,74927.52,91.8,0.28676,0.00018,16.50569]
[1776367174992,38.19,74927.52,91.8,0.28676,0.00018,16.50569]
[1776367175133,38.19,74926.71,91.8,0.28661,0.00018,16.50144]
[1776367176346,38.19,74926.71,91.8,0.28661,0.00018,16.50144]
[1776367178057,38.19,74922.39,91.8,0.28581,0.00018,16.4788]
[1776367178928,38.19,74922.24,91.8,0.28579,0.00018,16.47804]
[1776367182650,38.19,74923.38,91.8,0.286,0.00018,16.48414]
[1776367188225,38.19,74924.7,91.8,0.28625,0.00018,16.49123]
[1776367192066,38.19,74925.47,91.8,0.28639,0.00018,16.49534]
[1776367192273,38.19,74925.47,91.8,0.28639,0.00018,16.49534]
[1776367193276,38.19,74926.41,91.8,0.28657,0.00018,16.50028]
[1776367194120,38.19,74931.35,91.8,0.28748,0.00018,16.52615]
[1776367195286,38.19,74934.68,91.8,0.28809,0.00018,16.54352]
[1776367195309,38.19,74934.68,91.8,0.28809,0.00018,16.54352]
[1776367195430,38.19,74935.69,91.8,0.28827,0.00018,16.54876]
[1776367197134,38.19,74940.92,91.8,0.28924,0.00018,16.57601]
[1776367197150,38.19,74940.92,91.8,0.28924,0.00018,16.57601]
[1776367197257,38.19,74940.92,91.8,0.28924,0.00018,16.57601]
[1776367198956,38.19,74944.69,91.8,0.28994,0.00018,16.59556]
[1776367198973,38.19,74944.69,91.8,0.28994,0.00018,16.59556]
[1776367199062,38.19,74944.69,91.8,0.28994,0.00018,16.59556]
[1776367199193,38.19,74947.41,91.8,0.29044,0.00018,16.60962]
[1776367201220,38.19,74948.81,91.8,0.2907,0.00019,16.61689]
[1776367202911,38.19,74946.63,91.8,0.2903,0.00018,16.60565]
[1776367203425,38.19,74946.63,91.8,0.2903,0.00018,16.60565]
[1776367203587,38.19,74946.63,91.8,0.2903,0.00018,16.60565]
[1776367204228,38.19,74946.27,91.8,0.29023,0.00018,16.60384]
[1776367208670,38.19,74942.95,91.8,0.28961,0.00018,16.58652]
[1776367209266,38.19,74951.96,91.8,0.29128,0.00019,16.63311]
[1776367209921,38.19,74951.96,91.8,0.29128,0.00019,16.63311]
[1776367209934,38.19,74951.96,91.8,0.29128,0.00019,16.63311]
[1776367210380,38.19,74956.95,91.8,0.2922,0.00019,16.65875]
[1776367213071,38.19,74957.76,91.8,0.29235,0.00019,16.66286]
[1776367214059,38.19,74954.95,91.8,0.29183,0.00019,16.64838]
[1776367215109,38.19,74954.19,91.8,0.29169,0.00019,16.64445]
[1776367215117,38.19,74954.19,91.8,0.29169,0.00019,16.64445]
[1776367215309,38.19,74946.15,91.8,0.2902,0.00018,16.60291]
[1776367216948,38.19,74945.03,91.8,0.28999,0.00018,16.59714]
[1776367219115,38.19,74944.3,91.8,0.28986,0.00018,16.59342]
[1776367219192,38.19,74944.3,91.8,0.28986,0.00018,16.59342]
[1776367219338,38.19,74943.89,91.8,0.28979,0.00018,16.59133]
[1776367221493,38.19,74944.35,91.8,0.28987,0.00018,16.59369]
[1776367221564,38.19,74943.55,91.8,0.28972,0.00018,16.58952]
[1776367221660,38.19,74943.55,91.8,0.28972,0.00018,16.58952]
[1776367221677,38.19,74943.55,91.8,0.28972,0.00018,16.58952]
[1776367221910,38.19,74943.55,91.8,0.28972,0.00018,16.58952]
[1776367222358,38.19,74941.75,91.8,0.28939,0.00018,16.58015]
[1776367223825,38.19,74939.45,91.8,0.28896,0.00018,16.56816]
[1776367223932,38.19,74939.45,91.8,0.28896,0.00018,16.56816]
[1776367225129,38.19,74934.37,91.8,0.28802,0.00018,16.54166]
[1776367226686,38.19,74933.06,91.8,0.28778,0.00018,16.53475]
[1776367227091,38.19,74933.06,91.8,0.28778,0.00018,16.53475]
[1776367229203,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229213,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229258,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229310,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229326,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229360,38.19,74936.05,91.8,0.28833,0.00018,16.55028]
[1776367229407,38.19,74940.4,91.8,0.28913,0.00018,16.57287]
[1776367230188,38.19,74940.4,91.8,0.28913,0.00018,16.57287]
[1776367230411,38.19,74940.4,91.8,0.28913,0.00018,16.57287]
[1776367230414,38.19,74941.78,91.8,0.28938,0.00018,16.58004]
[1776367230718,38.19,74941.78,91.8,0.28938,0.00018,16.58004]
[1776367230747,38.19,74941.78,91.8,0.28938,0.00018,16.58004]
[1776367231602,38.19,74946.95,91.8,0.29029,0.00018,16.60184]
[1776367232348,38.19,74946.95,91.8,0.29029,0.00018,16.60184]
[1776367232714,38.19,74944.24,91.8,0.28979,0.00018,16.58782]
[1776367233041,38.19,74944.24,91.8,0.28979,0.00018,16.58782]
[1776367233232,38.19,74944.24,91.8,0.28979,0.00018,16.58782]
[1776367238357,38.19,74946.77,91.8,0.29025,0.00018,16.60078]
[1776367239785,38.19,74942.46,91.8,0.28946,0.00018,16.57836]
[1776367240134,38.19,74942.46,91.8,0.28946,0.00018,16.57836]
[1776367242262,38.19,74941.0,91.8,0.28918,0.00018,16.57075]
[1776367242275,38.19,74941.0,91.8,0.28918,0.00018,16.57075]
[1776367247533,38.19,74936.83,91.8,0.28842,0.00018,16.54909]
[1776367252569,38.19,74936.72,91.8,0.2884,0.00018,16.54858]
[1776367259395,38.19,74937.46,91.8,0.28854,0.00018,16.55252]
[1776367259518,38.19,74937.46,91.8,0.28854,0.00018,16.55252]
[1776367262228,38.19,74939.57,91.8,0.28893,0.00018,16.56364]
[1776367262337,38.19,74939.57,91.8,0.28893,0.00018,16.56364]
[1776367262640,38.19,74943.55,91.8,0.28967,0.00018,16.58432]
[1776367263012,38.19,74943.55,91.8,0.28967,0.00018,16.58432]
[1776367263031,38.19,74943.55,91.8,0.28967,0.00018,16.58432]
[1776367263795,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367263865,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367263871,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367263964,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367264169,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367264239,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367264560,38.19,74945.29,91.8,0.28999,0.00018,16.59341]
[1776367264654,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265095,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265343,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265393,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265418,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265427,38.19,74941.91,91.8,0.28937,0.00018,16.57597]
[1776367265661,38.19,74933.59,91.8,0.28784,0.00018,16.53265]
[1776367266046,38.19,74933.59,91.8,0.28784,0.00018,16.53265]
[1776367266295,38.19,74933.59,91.8,0.28784,0.00018,16.53265]
[1776367266396,38.19,74933.59,91.8,0.28784,0.00018,16.53265]
[1776367266443,38.19,74933.59,91.8,0.28784,0.00018,16.53265]
[1776367266707,38.19,74933.59,91.8,0.28783,0.00018,16.53259]
[1776367266780,38.19,74933.59,91.8,0.28783,0.00018,16.53259]
[1776367267415,38.19,74933.59,91.8,0.28783,0.00018,16.53259]
[1776367267626,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367267765,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367267838,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367268115,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367268119,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367268465,38.19,74920.28,91.8,0.28538,0.00018,16.46281]
[1776367268467,38.19,74914.72,91.8,0.28437,0.00018,16.43356]
[1776367268815,38.19,74914.72,91.8,0.28437,0.00018,16.43356]
[1776367268968,38.19,74911.27,91.8,0.28374,0.00018,16.41534]
[1776367271795,38.19,74912.09,91.8,0.28389,0.00018,16.41987]
[1776367272265,38.19,74912.09,91.8,0.28389,0.00018,16.41987]
[1776367272347,38.19,74912.19,91.8,0.28391,0.00018,16.4205]
[1776367273197,38.19,74912.19,91.8,0.28391,0.00018,16.4205]
[1776367273278,38.19,74911.71,91.8,0.28383,0.00018,16.41799]
[1776367278754,38.2,74911.67,91.8,0.28384,0.00018,16.41838]
[1776367280182,38.2,74911.67,91.8,0.28384,0.00018,16.41838]
[1776367283502,38.2,74911.41,91.8,0.28381,0.00018,16.41729]
[1776367289621,38.2,74914.96,91.8,0.28447,0.00018,16.43653]
[1776367289677,38.2,74914.96,91.8,0.28447,0.00018,16.43653]
[1776367289905,38.2,74915.04,91.8,0.28449,0.00018,16.43703]
[1776367290790,38.2,74916.67,91.8,0.28479,0.00018,16.4457]
[1776367290792,38.2,74916.67,91.8,0.28479,0.00018,16.4457]
[1776367290839,38.2,74924.43,91.8,0.28622,0.00018,16.48657]
[1776367293491,38.2,74923.78,91.8,0.28605,0.00018,16.47819]
[1776367294587,38.2,74924.31,91.8,0.28615,0.00018,16.48099]
[1776367294779,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367294783,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367294835,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367294873,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367294880,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367295051,38.2,74924.31,91.8,0.28615,0.00018,16.48102]
[1776367296406,38.2,74925.45,91.8,0.28636,0.00018,16.48703]
[1776367296456,38.2,74925.45,91.8,0.28636,0.00018,16.48703]
[1776367296567,38.2,74925.45,91.8,0.28636,0.00018,16.48703]
[1776367296592,38.2,74932.96,91.8,0.28775,0.00018,16.52634]
[1776367296782,38.2,74932.96,91.8,0.28775,0.00018,16.52634]
[1776367299382,38.2,74939.97,91.8,0.28904,0.00018,16.56291]
[1776367300424,38.2,74947.95,91.8,0.29052,0.00019,16.6043]
[1776367301367,38.2,74947.95,91.8,0.29052,0.00019,16.6043]
[1776367306072,38.2,74949.64,91.8,0.29083,0.00019,16.61292]
[1776367312034,38.2,74946.94,91.8,0.29032,0.00018,16.59877]
[1776367312729,38.2,74946.94,91.8,0.29032,0.00018,16.59877]
[1776367313426,38.2,74947.15,91.8,0.29036,0.00018,16.59984]
[1776367319178,38.2,74951.39,91.8,0.29113,0.00019,16.62154]
[1776367321691,38.2,74951.03,91.8,0.29106,0.00019,16.61959]
[1776367321734,38.2,74951.03,91.8,0.29106,0.00019,16.61959]
[1776367321803,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322046,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322066,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322081,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322122,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322133,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322540,38.2,74947.22,91.8,0.29036,0.00018,16.59986]
[1776367322634,38.2,74940.45,91.8,0.28911,0.00018,16.56474]
[1776367323003,38.2,74940.45,91.8,0.28911,0.00018,16.56474]
[1776367323652,38.2,74932.3,91.8,0.2876,0.00018,16.52223]
[1776367324214,38.2,74932.3,91.8,0.2876,0.00018,16.52223]
[1776367324225,38.2,74932.3,91.8,0.2876,0.00018,16.52223]
[1776367324274,38.2,74932.3,91.8,0.2876,0.00018,16.52223]
[1776367324705,38.2,74932.3,91.8,0.2876,0.00018,16.52223]
[1776367325268,38.2,74930.95,91.8,0.28735,0.00018,16.51516]
[1776367325638,38.2,74930.95,91.8,0.28735,0.00018,16.51516]
[1776367327599,38.2,74923.16,91.8,0.28592,0.00018,16.47435]
[1776367329996,38.2,74919.77,91.8,0.2853,0.00018,16.45667]
[1776367330614,38.2,74919.59,91.8,0.28527,0.00018,16.45578]
[1776367332081,38.2,74918.96,91.8,0.28516,0.00018,16.4525]
[1776367332088,38.2,74918.96,91.8,0.28516,0.00018,16.4525]
[1776367332122,38.2,74918.96,91.8,0.28516,0.00018,16.4525]
[1776367332127,38.2,74919.18,91.8,0.2852,0.00018,16.4537]
[1776367332798,38.2,74919.18,91.8,0.2852,0.00018,16.4537]
[1776367333935,38.2,74922.01,91.8,0.28572,0.00018,16.46865]
[1776367335052,38.2,74922.94,91.8,0.28589,0.00018,16.47359]
[1776367336158,38.2,74925.87,91.8,0.28643,0.00018,16.48901]
[1776367336768,38.2,74925.91,91.8,0.28644,0.00018,16.48925]
[1776367336831,38.2,74925.91,91.8,0.28644,0.00018,16.48925]
[1776367338565,38.2,74929.37,91.8,0.28708,0.00018,16.5074]
[1776367342396,38.2,74929.89,91.8,0.28718,0.00018,16.51014]
[1776367342506,38.2,74929.89,91.8,0.28718,0.00018,16.51014]
[1776367342517,38.2,74929.89,91.8,0.28718,0.00018,16.51014]
[1776367342636,38.2,74929.89,91.8,0.28718,0.00018,16.51014]
[1776367342657,38.2,74929.89,91.8,0.28718,0.00018,16.51014]
[1776367346512,38.2,74937.86,91.8,0.28864,0.00018,16.5517]
[1776367347972,38.2,74938.19,91.8,0.2887,0.00018,16.55339]
[1776367347986,38.2,74938.19,91.8,0.2887,0.00018,16.55339]
[1776367348019,38.2,74938.19,91.8,0.2887,0.00018,16.55339]
[1776367348196,38.2,74938.19,91.8,0.2887,0.00018,16.55339]
[1776367348442,38.2,74941.77,91.8,0.28936,0.00018,16.57196]
[1776367349407,38.2,74941.77,91.8,0.28936,0.00018,16.57196]
[1776367351122,38.2,74948.15,91.8,0.29054,0.00019,16.60501]
[1776367356065,38.2,74948.69,91.8,0.29059,0.00019,16.6027]
[1776367361170,38.2,74952.36,91.8,0.29127,0.00019,16.62152]
[1776367366413,38.2,74951.38,91.8,0.29108,0.00019,16.61629]
[1776367368794,38.2,74945.86,91.8,0.29005,0.00018,16.58767]
[1776367369216,38.2,74945.86,91.8,0.29005,0.00018,16.58767]
[1776367369217,38.2,74945.86,91.8,0.29005,0.00018,16.58767]
[1776367369606,38.2,74938.35,91.8,0.28867,0.00018,16.54867]
[1776367375450,38.2,74937.07,91.8,0.28843,0.00018,16.54206]
[1776367378197,38.2,74936.44,91.8,0.28832,0.00018,16.53878]
[1776367382377,38.2,74935.99,91.8,0.28823,0.00018,16.53646]
[1776367388181,38.2,74933.48,91.8,0.28777,0.00018,16.52345]
[1776367388855,38.2,74935.38,91.8,0.28813,0.00018,16.53338]
[1776367392770,38.2,74940.85,91.8,0.28914,0.00018,16.5619]
[1776367393125,38.2,74941.38,91.8,0.28924,0.00018,16.56468]
[1776367395317,38.2,74949.52,91.8,0.29074,0.00019,16.60681]
[1776367399714,38.2,74944.3,91.8,0.28977,0.00018,16.57978]
[1776367399749,38.2,74944.3,91.8,0.28977,0.00018,16.57978]
[1776367400796,38.2,74944.49,91.8,0.28981,0.00018,16.58076]
[1776367404746,38.2,74938.88,91.8,0.28877,0.00018,16.55163]
[1776367404786,38.2,74938.88,91.8,0.28877,0.00018,16.55163]
[1776367407666,38.2,74932.35,91.8,0.28757,0.00018,16.51767]
[1776367413769,38.2,74931.57,91.8,0.28739,0.00018,16.50877]
[1776367414036,38.2,74931.5,91.8,0.28738,0.00018,16.50849]
[1776367414191,38.2,74931.5,91.8,0.28738,0.00018,16.50849]
[1776367414718,38.2,74931.5,91.8,0.28738,0.00018,16.50849]
[1776367414777,38.2,74931.5,91.8,0.28738,0.00018,16.50849]
[1776367414766,38.2,74950.41,91.8,0.29087,0.00019,16.60673]
[1776367414874,38.2,74950.41,91.8,0.29087,0.00019,16.60673]
[1776367414934,38.2,74950.41,91.8,0.29087,0.00019,16.60673]
[1776367415722,38.2,74957.58,91.8,0.2922,0.00019,16.64374]
[1776367416835,38.2,74959.59,91.8,0.29258,0.00019,16.65411]
[1776367417230,38.2,74959.59,91.8,0.29258,0.00019,16.65411]
[1776367421173,38.2,74957.94,91.8,0.29227,0.00019,16.64562]
[1776367423203,38.2,74958.32,91.8,0.29234,0.00019,16.64757]
[1776367423867,38.2,74955.12,91.8,0.29175,0.00019,16.6311]
[1776367423881,38.2,74955.12,91.8,0.29175,0.00019,16.6311]
[1776367425191,38.2,74953.99,91.8,0.29154,0.00019,16.62528]
[1776367426128,38.2,74953.95,91.8,0.29153,0.00019,16.62508]
[1776367426441,38.2,74953.95,91.8,0.29153,0.00019,16.62508]
[1776367430985,38.2,74951.4,91.8,0.29106,0.00019,16.61209]
[1776367431685,38.2,74951.4,91.8,0.29106,0.00019,16.61209]
[1776367431845,38.2,74951.4,91.8,0.29106,0.00019,16.61209]
[1776367431848,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367431932,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367432093,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367432146,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367432444,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367432450,38.2,74958.66,91.8,0.29241,0.00019,16.64947]
[1776367432845,38.2,74974.47,91.8,0.29535,0.00019,16.7303]
[1776367433499,38.2,74974.47,91.8,0.29535,0.00019,16.7303]
[1776367433596,38.2,74974.47,91.8,0.29535,0.00019,16.7303]
[1776367434204,38.2,74975.04,91.8,0.29546,0.00019,16.73324]
[1776367434335,38.2,74975.04,91.8,0.29546,0.00019,16.73324]
[1776367434452,38.2,74975.04,91.8,0.29546,0.00019,16.73324]
[1776367434859,38.2,74975.65,91.8,0.29557,0.00019,16.73632]
[1776367435932,38.2,74975.02,91.8,0.29546,0.00019,16.73309]
[1776367436159,38.2,74975.02,91.8,0.29546,0.00019,16.73309]
[1776367436296,38.2,74975.02,91.8,0.29546,0.00019,16.73309]
[1776367439374,38.2,74973.46,91.8,0.29516,0.00019,16.72503]
[1776367440231,38.2,74974.28,91.8,0.29531,0.00019,16.72914]
[1776367440344,38.2,74974.28,91.8,0.29531,0.00019,16.72914]
[1776367440391,38.2,74974.28,91.8,0.29531,0.00019,16.72914]
[1776367440406,38.2,74974.28,91.8,0.29531,0.00019,16.72914]
[1776367440732,38.2,74974.17,91.8,0.29529,0.00019,16.72851]
[1776367441851,38.2,74974.17,91.8,0.29529,0.00019,16.72851]
[1776367442316,38.2,74975.93,91.8,0.29562,0.00019,16.73748]
[1776367442368,38.2,74975.93,91.8,0.29562,0.00019,16.73748]
[1776367442501,38.2,74975.93,91.8,0.29562,0.00019,16.73748]
[1776367442515,38.2,74975.93,91.8,0.29562,0.00019,16.73748]
[1776367442592,38.2,74975.93,91.8,0.29562,0.00019,16.73748]
[1776367442633,38.2,74974.26,91.8,0.29531,0.00019,16.72902]
[1776367443544,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444132,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444257,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444301,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444302,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444519,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367444555,38.2,74962.03,91.8,0.29303,0.00019,16.66652]
[1776367445323,38.2,74957.31,91.8,0.29215,0.00019,16.64227]
[1776367445335,38.2,74964.56,91.8,0.2935,0.00019,16.67951]
[1776367446668,38.2,74964.56,91.8,0.2935,0.00019,16.67951]
[1776367446749,38.2,74964.56,91.8,0.2935,0.00019,16.67951]
[1776367446849,38.2,74964.56,91.8,0.2935,0.00019,16.67951]
[1776367446864,38.2,74970.46,91.8,0.2946,0.00019,16.70965]
[1776367446995,38.2,74970.46,91.8,0.2946,0.00019,16.70965]
[1776367447179,38.2,74970.46,91.8,0.2946,0.00019,16.70965]
[1776367447720,38.2,74970.46,91.8,0.2946,0.00019,16.70965]
[1776367447821,38.2,74978.4,91.8,0.29608,0.00019,16.75001]
[1776367448674,38.2,74978.4,91.8,0.29608,0.00019,16.75001]
[1776367448858,38.2,74985.08,91.8,0.29733,0.00019,16.78381]
[1776367449184,38.2,74985.08,91.8,0.29733,0.00019,16.78381]
[1776367449209,38.2,74985.08,91.8,0.29733,0.00019,16.78381]
[1776367449259,38.2,74985.49,91.8,0.2974,0.00019,16.78588]
[1776367455715,38.2,74988.77,91.8,0.29801,0.00019,16.80231]
[1776367455768,38.2,74988.77,91.8,0.29801,0.00019,16.80231]
[1776367458397,38.2,74989.53,91.8,0.29815,0.00019,16.806]
[1776367458468,38.2,74989.53,91.8,0.29815,0.00019,16.806]
[1776367458823,38.2,74989.53,91.8,0.29815,0.00019,16.806]
[1776367459586,38.2,74989.06,91.8,0.29806,0.00019,16.8036]
[1776367459883,38.2,74977.37,91.8,0.29587,0.00019,16.74445]
[1776367462596,38.2,74981.08,91.8,0.29656,0.00019,16.76325]
[1776367467886,38.2,74982.02,91.8,0.29674,0.00019,16.76795]
[1776367474173,38.2,74980.1,91.8,0.29634,0.00019,16.75332]
[1776367475967,38.2,74977.14,91.8,0.29579,0.00019,16.73835]
[1776367476085,38.2,74977.14,91.8,0.29579,0.00019,16.73835]
[1776367476098,38.2,74977.14,91.8,0.29579,0.00019,16.73835]
[1776367477491,38.2,74975.36,91.8,0.29545,0.00019,16.72934]
[1776367477541,38.2,74965.79,91.8,0.29367,0.00019,16.68052]
[1776367478093,38.2,74965.79,91.8,0.29367,0.00019,16.68052]
[1776367478750,38.2,74965.79,91.8,0.29367,0.00019,16.68052]
[1776367478782,38.2,74964.67,91.8,0.29346,0.00019,16.6748]
[1776367480463,38.2,74963.68,91.8,0.29328,0.00019,16.66971]
[1776367482797,38.2,74964.21,91.8,0.29337,0.00019,16.67238]
[1776367483640,38.2,74965.34,91.8,0.29358,0.00019,16.67813]
[1776367485311,38.2,74964.59,91.8,0.29344,0.00019,16.67424]
[1776367485323,38.2,74964.59,91.8,0.29344,0.00019,16.67424]
[1776367485346,38.2,74964.59,91.8,0.29344,0.00019,16.67424]
[1776367485359,38.2,74964.59,91.8,0.29344,0.00019,16.67424]
[1776367485408,38.2,74964.59,91.8,0.29344,0.00019,16.67424]
[1776367485742,38.2,74962.08,91.8,0.29297,0.00019,16.66136]
[1776367486236,38.2,74962.08,91.8,0.29297,0.00019,16.66136]
[1776367486239,38.2,74962.08,91.8,0.29297,0.00019,16.66136]
[1776367486403,38.2,74962.08,91.8,0.29297,0.00019,16.66136]
[1776367486675,38.2,74962.08,91.8,0.29297,0.00019,16.66136]
[1776367486776,38.2,74976.88,91.8,0.29573,0.00019,16.73697]
[1776367487301,38.2,74976.88,91.8,0.29573,0.00019,16.73697]
[1776367487783,38.2,74976.88,91.8,0.29573,0.00019,16.73697]
[1776367487929,38.2,74976.88,91.8,0.29573,0.00019,16.73697]
[1776367487859,38.2,74989.3,91.8,0.29806,0.00019,16.79979]
[1776367487973,38.2,74989.3,91.8,0.29806,0.00019,16.79979]
[1776367487975,38.2,74989.3,91.8,0.29806,0.00019,16.79979]
[1776367488927,38.2,74992.34,91.8,0.29863,0.00019,16.81505]
[1776367489091,38.2,74992.34,91.8,0.29863,0.00019,16.81505]
[1776367489143,38.2,74992.34,91.8,0.29863,0.00019,16.81505]
[1776367489246,38.2,74992.81,91.8,0.29871,0.00019,16.81737]
[1776367490367,38.2,74992.81,91.8,0.29871,0.00019,16.81737]
[1776367490577,38.2,74992.81,91.8,0.29871,0.00019,16.81737]
[1776367490753,38.2,74992.81,91.8,0.29871,0.00019,16.81737]
[1776367493209,38.2,74989.09,91.8,0.29802,0.00019,16.79871]
[1776367493274,38.2,74989.78,91.8,0.29815,0.00019,16.8022]
[1776367494424,38.2,74989.78,91.8,0.29815,0.00019,16.8022]
[1776367494526,38.2,74988.46,91.8,0.2979,0.00019,16.79554]
[1776367495288,38.2,74996.78,91.8,0.29946,0.00019,16.83735]
[1776367500364,38.2,74995.8,91.8,0.29927,0.00019,16.83236]
[1776367500889,38.2,74995.8,91.8,0.29927,0.00019,16.83236]
[1776367501351,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501357,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501463,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501605,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501766,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501792,38.2,74995.8,91.8,0.29927,0.00019,16.83234]
[1776367501819,38.2,75001.81,91.8,0.3004,0.00019,16.86241]
[1776367502456,38.2,75001.81,91.8,0.3004,0.00019,16.86241]
[1776367502559,38.2,75001.81,91.8,0.3004,0.00019,16.86241]
[1776367502640,38.2,75001.81,91.8,0.3004,0.00019,16.86241]
[1776367502879,38.2,75018.03,91.8,0.30346,0.00019,16.94295]
[1776367503117,38.2,75018.03,91.8,0.30346,0.00019,16.94295]
[1776367503231,38.2,75018.03,91.8,0.30346,0.00019,16.94295]
[1776367503260,38.2,75018.03,91.8,0.30346,0.00019,16.94295]
[1776367503271,38.2,75018.03,91.8,0.30346,0.00019,16.94295]
[1776367503866,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504000,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504331,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504335,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504390,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504459,38.2,75023.68,91.8,0.30454,0.00019,16.971]
[1776367504641,38.2,75019.04,91.8,0.30367,0.00019,16.94833]
[1776367506916,38.2,75017.43,91.8,0.30337,0.00019,16.9406]
[1776367509283,38.21,75017.52,91.8,0.30341,0.00019,16.94172]
[1776367509291,38.21,75017.52,91.8,0.30341,0.00019,16.94172]
[1776367509314,38.21,75017.52,91.8,0.30341,0.00019,16.94172]
[1776367509346,38.21,75017.52,91.8,0.30341,0.00019,16.94172]
[1776367509530,38.21,75017.52,91.8,0.30341,0.00019,16.94172]
[1776367509880,38.21,75011.98,91.8,0.30238,0.00019,16.91458]
[1776367511885,38.21,75008.51,91.8,0.30172,0.00019,16.89735]
[1776367512158,38.21,75006.61,91.8,0.30137,0.00019,16.8879]
[1776367512582,38.21,75006.61,91.8,0.30137,0.00019,16.8879]
[1776367512684,38.21,74999.6,91.8,0.30005,0.00019,16.85296]
[1776367514248,38.21,74998.03,91.8,0.29976,0.00019,16.84515]
[1776367515384,38.21,74996.71,91.8,0.29951,0.00019,16.83858]
[1776367515405,38.21,74996.71,91.8,0.29951,0.00019,16.83858]
[1776367515448,38.21,74996.71,91.8,0.29951,0.00019,16.83858]
[1776367516034,38.21,74996.17,91.8,0.29941,0.00019,16.83592]
[1776367516284,38.21,74996.17,91.8,0.29941,0.00019,16.83592]
[1776367517122,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517148,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517165,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517169,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517188,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517553,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517646,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517672,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517688,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517691,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517856,38.21,74993.75,91.8,0.29896,0.00019,16.82384]
[1776367517932,38.21,74986.84,91.8,0.29767,0.00019,16.78915]
[1776367518573,38.21,74986.84,91.8,0.29767,0.00019,16.78915]
[1776367521669,38.21,74987.41,91.8,0.29777,0.00019,16.79196]
[1776367523554,38.21,74991.06,91.8,0.29845,0.00019,16.81025]
[1776367523743,38.21,74991.06,91.8,0.29845,0.00019,16.81025]
[1776367523752,38.21,74991.06,91.8,0.29845,0.00019,16.81025]
[1776367523902,38.21,74992.78,91.8,0.29877,0.00019,16.81884]
[1776367525697,38.21,74995.0,91.8,0.29919,0.00019,16.82995]
[1776367525972,38.21,74998.07,91.8,0.29976,0.00019,16.84528]
[1776367529154,38.21,74999.67,91.8,0.30006,0.00019,16.85321]
[1776367529989,38.21,74997.88,91.8,0.29972,0.00019,16.84423]
[1776367532706,38.21,74999.95,91.8,0.30006,0.00019,16.84957]
[1776367532748,38.21,74999.95,91.8,0.30006,0.00019,16.84957]
[1776367538157,38.21,75002.45,91.8,0.30054,0.00019,16.86209]
[1776367540190,38.21,75002.69,91.8,0.30058,0.00019,16.86332]
[1776367540803,38.21,75002.69,91.8,0.30058,0.00019,16.86332]
[1776367543096,38.21,74997.61,91.8,0.29963,0.00019,16.83802]
[1776367545101,38.21,74997.31,91.8,0.29958,0.00019,16.83661]
[1776367545910,38.21,74997.31,91.8,0.29958,0.00019,16.83661]
[1776367545958,38.21,74997.31,91.8,0.29958,0.00019,16.83661]
[1776367545965,38.21,74997.31,91.8,0.29958,0.00019,16.83661]
[1776367545984,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546081,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546108,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546223,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546563,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546812,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546947,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367546975,38.21,74996.59,91.8,0.29944,0.00019,16.83306]
[1776367547828,38.21,74991.31,91.8,0.29845,0.00019,16.80658]
[1776367547831,38.21,74991.31,91.8,0.29845,0.00019,16.80658]
[1776367547832,38.21,74991.31,91.8,0.29845,0.00019,16.80658]
[1776367547969,38.21,74983.29,91.8,0.29695,0.00019,16.76618]
[1776367549060,38.21,74980.97,91.8,0.29652,0.00019,16.75448]
[1776367549127,38.21,74980.97,91.8,0.29652,0.00019,16.75448]
[1776367549183,38.21,74980.97,91.8,0.29652,0.00019,16.75448]
[1776367549755,38.21,74980.97,91.8,0.29652,0.00019,16.75448]
[1776367549864,38.21,74976.37,91.8,0.29566,0.00019,16.7312]
[1776367551690,38.21,74970.55,91.8,0.29458,0.00019,16.7016]
[1776367556724,38.21,74971.38,91.8,0.29474,0.00019,16.70596]
[1776367557108,38.21,74971.38,91.8,0.29474,0.00019,16.70596]
[1776367557732,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367558084,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367558131,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367558245,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367558314,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367558659,38.21,74972.52,91.8,0.29495,0.00019,16.71177]
[1776367559929,38.21,74976.87,91.8,0.29576,0.00019,16.73391]
[1776367560038,38.21,74977.36,91.8,0.29586,0.00019,16.73642]
[1776367560085,38.21,74977.36,91.8,0.29586,0.00019,16.73642]
[1776367560990,38.21,74977.36,91.8,0.29586,0.00019,16.73642]
[1776367560753,38.21,74969.43,91.8,0.29438,0.00019,16.6961]
[1776367561220,38.21,74969.43,91.8,0.29438,0.00019,16.6961]
[1776367562055,38.21,74969.15,91.8,0.29433,0.00019,16.69472]
[1776367562096,38.21,74969.15,91.8,0.29433,0.00019,16.69472]
[1776367564098,38.22,74966.32,91.8,0.29381,0.00019,16.6804]
[1776367567040,38.22,74965.01,91.8,0.29357,0.00019,16.67391]
[1776367571630,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571649,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571799,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571808,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571844,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571845,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571853,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571886,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571933,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571961,38.22,74964.15,91.8,0.29342,0.00019,16.6698]
[1776367571920,38.22,74962.19,91.8,0.29306,0.00019,16.65983]
[1776367572378,38.22,74962.19,91.8,0.29306,0.00019,16.65983]
[1776367572836,38.22,74955.61,91.8,0.29184,0.00019,16.62604]
[1776367574299,38.22,74956.6,91.8,0.29202,0.00019,16.63109]
[1776367575084,38.22,74956.87,91.8,0.29207,0.00019,16.63247]
[1776367575685,38.22,74956.87,91.8,0.29207,0.00019,16.63247]
[1776367576052,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576278,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576279,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576424,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576817,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576950,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576972,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576987,38.22,74953.65,91.8,0.29147,0.00019,16.61589]
[1776367576865,38.22,74941.84,91.8,0.28929,0.00018,16.55481]
[1776367577872,38.22,74936.09,91.8,0.28822,0.00018,16.52492]
[1776367578573,38.22,74936.09,91.8,0.28822,0.00018,16.52492]
[1776367578608,38.22,74936.09,91.8,0.28822,0.00018,16.52492]
[1776367578667,38.22,74936.09,91.8,0.28822,0.00018,16.52492]
[1776367578873,38.22,74936.09,91.8,0.28822,0.00018,16.52492]
[1776367578975,38.22,74933.49,91.8,0.28775,0.00018,16.51143]
[1776367579417,38.22,74933.49,91.8,0.28775,0.00018,16.51143]
[1776367579887,38.22,74926.26,91.8,0.28642,0.00018,16.47362]
[1776367584923,38.22,74923.33,91.8,0.28588,0.00018,16.45835]
[1776367589958,38.22,74924.26,91.8,0.28606,0.00018,16.46343]
[1776367594993,38.22,74920.49,91.8,0.28533,0.00018,16.43897]
[1776367598292,38.23,74915.38,91.8,0.2844,0.00018,16.41228]
[1776367604193,38.23,74916.33,91.8,0.28459,0.00018,16.41764]
[1776367610764,38.23,74915.86,91.8,0.28452,0.00018,16.41556]
[1776367612216,38.23,74923.81,91.8,0.28598,0.00018,16.45755]
[1776367616970,38.23,74917.32,91.8,0.2848,0.00018,16.42358]
[1776367620566,38.23,74918.39,91.8,0.285,0.00018,16.42946]
[1776367621501,38.23,74918.36,91.8,0.285,0.00018,16.42931]
[1776367621502,38.23,74918.36,91.8,0.285,0.00018,16.42931]
[1776367621638,38.23,74918.36,91.8,0.285,0.00018,16.42931]
[1776367621969,38.23,74917.35,91.8,0.28482,0.00018,16.42406]
[1776367622143,38.23,74917.35,91.8,0.28482,0.00018,16.42406]
[1776367622907,38.23,74917.35,91.8,0.28482,0.00018,16.42406]
[1776367623024,38.23,74917.35,91.8,0.28482,0.00018,16.42406]
[1776367623035,38.23,74917.35,91.8,0.28482,0.00018,16.42406]
[1776367623038,38.24,74931.72,91.8,0.28746,0.00018,16.49952]
[1776367623412,38.24,74931.72,91.8,0.28746,0.00018,16.49952]
[1776367623610,38.24,74931.72,91.8,0.28746,0.00018,16.49952]
[1776367623771,38.24,74931.72,91.8,0.28746,0.00018,16.49952]
[1776367624008,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624156,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624166,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624651,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624681,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624741,38.24,74938.5,91.8,0.28871,0.00018,16.53488]
[1776367624952,38.24,74945.04,91.8,0.28993,0.00018,16.56891]
[1776367625493,38.24,74945.04,91.8,0.28993,0.00018,16.56891]
[1776367627211,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367627215,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367627218,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367627223,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367627462,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367627822,38.24,74951.67,91.8,0.29116,0.00019,16.60327]
[1776367628828,38.24,74952.1,91.8,0.29124,0.00019,16.60552]
[1776367628859,38.24,74957.88,91.8,0.29231,0.00019,16.63528]
[1776367629370,38.24,74957.88,91.8,0.29231,0.00019,16.63528]
[1776367630378,38.24,74962.32,91.8,0.29313,0.00019,16.65803]
[1776367632329,38.24,74968.88,91.8,0.29435,0.00019,16.69147]
[1776367632340,38.24,74968.88,91.8,0.29435,0.00019,16.69147]
[1776367632379,38.24,74968.88,91.8,0.29435,0.00019,16.69147]
[1776367632540,38.24,74968.98,91.8,0.29437,0.00019,16.69192]
[1776367635313,38.24,74970.17,91.8,0.29459,0.00019,16.69798]
[1776367635361,38.24,74970.17,91.8,0.29459,0.00019,16.69798]
[1776367635944,38.24,74970.17,91.8,0.29459,0.00019,16.69798]
[1776367641168,38.24,74966.79,91.8,0.29396,0.00019,16.6807]
[1776367641225,38.24,74966.79,91.8,0.29396,0.00019,16.6807]
[1776367642020,38.24,74966.79,91.8,0.29396,0.00019,16.6807]
[1776367646811,38.24,74965.18,91.8,0.29366,0.00019,16.67248]
[1776367646993,38.24,74965.18,91.8,0.29366,0.00019,16.67248]
[1776367647076,38.24,74966.16,91.8,0.29384,0.00019,16.67749]
[1776367647214,38.24,74966.16,91.8,0.29384,0.00019,16.67749]
[1776367647226,38.24,74966.16,91.8,0.29384,0.00019,16.67749]
[1776367647302,38.24,74966.16,91.8,0.29384,0.00019,16.67749]
[1776367647872,38.24,74958.8,91.8,0.29247,0.00019,16.63979]
[1776367648739,38.24,74950.95,91.8,0.29102,0.00019,16.59935]
[1776367654379,38.24,74946.42,91.8,0.29013,0.00019,16.57089]
[1776367656844,38.24,74944.45,91.8,0.28976,0.00018,16.56071]
[1776367659722,38.24,74942.84,91.8,0.28947,0.00018,16.55236]
[1776367660243,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660344,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660432,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660481,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660533,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660572,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660673,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367660995,38.24,74943.0,91.8,0.2895,0.00018,16.55318]
[1776367661096,38.24,74948.57,91.8,0.29053,0.00019,16.582]
[1776367661168,38.24,74948.57,91.8,0.29053,0.00019,16.582]
[1776367661687,38.24,74959.88,91.8,0.29262,0.00019,16.64024]
[1776367662493,38.24,74967.33,91.8,0.29401,0.00019,16.67839]
[1776367663272,38.24,74967.33,91.8,0.29401,0.00019,16.67839]
[1776367664414,38.24,74965.96,91.8,0.29376,0.00019,16.6714]
[1776367666072,38.24,74967.05,91.8,0.29396,0.00019,16.67694]
[1776367668245,38.24,74965.5,91.8,0.29367,0.00019,16.66903]
[1776367668892,38.24,74965.46,91.8,0.29366,0.00019,16.66883]
[1776367669474,38.24,74965.46,91.8,0.29366,0.00019,16.66883]
[1776367669882,38.24,74963.59,91.8,0.29331,0.00019,16.65922]
[1776367670559,38.24,74963.59,91.8,0.29331,0.00019,16.65922]
[1776367670583,38.24,74963.59,91.8,0.29331,0.00019,16.65922]
[1776367670872,38.24,74962.53,91.8,0.29312,0.00019,16.65381]
[1776367671482,38.24,74962.53,91.8,0.29312,0.00019,16.65381]
[1776367671582,38.24,74956.53,91.8,0.292,0.00019,16.62299]
[1776367672124,38.24,74956.53,91.8,0.292,0.00019,16.62299]
[1776367676132,38.23,74956.35,91.8,0.29196,0.00019,16.62198]
[1776367681067,38.23,74959.24,91.8,0.29249,0.00019,16.63667]
[1776367681736,38.23,74957.73,91.8,0.29221,0.00019,16.62884]
[1776367684807,38.23,74952.18,91.8,0.29118,0.00019,16.60019]
[1776367684832,38.23,74952.37,91.8,0.29121,0.00019,16.60114]
[1776367687432,38.23,74954.62,91.8,0.29163,0.00019,16.61271]
[1776367688905,38.23,74951.69,91.8,0.29109,0.00019,16.5976]
[1776367688918,38.23,74951.69,91.8,0.29109,0.00019,16.5976]
[1776367688993,38.23,74951.04,91.8,0.29097,0.00019,16.59425]
[1776367692970,38.23,74948.15,91.8,0.29043,0.00019,16.57924]
[1776367697450,38.23,74949.53,91.8,0.29068,0.00019,16.58625]
[1776367697474,38.23,74949.53,91.8,0.29068,0.00019,16.58625]
[1776367697684,38.23,74949.53,91.8,0.29068,0.00019,16.58625]
[1776367697937,38.23,74952.97,91.8,0.29131,0.00019,16.60396]
[1776367698703,38.23,74952.97,91.8,0.29131,0.00019,16.60396]
[1776367699701,38.23,74958.16,91.8,0.29228,0.00019,16.63065]
[1776367699801,38.23,74958.16,91.8,0.29228,0.00019,16.63065]
[1776367700036,38.23,74967.1,91.8,0.29394,0.00019,16.67639]
[1776367700261,38.23,74967.1,91.8,0.29394,0.00019,16.67639]
[1776367701238,38.23,74969.16,91.8,0.29432,0.00019,16.68682]
[1776367702043,38.23,74969.16,91.8,0.29432,0.00019,16.68682]
[1776367702124,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702178,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702251,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702294,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702457,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702469,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367702551,38.23,74970.36,91.8,0.29454,0.00019,16.69285]
[1776367703098,38.23,74978.11,91.8,0.29598,0.00019,16.73214]
[1776367704553,38.23,74980.27,91.8,0.29638,0.00019,16.74307]
[1776367705017,38.23,74980.27,91.8,0.29638,0.00019,16.74307]
[1776367706677,38.23,74982.36,91.8,0.29677,0.00019,16.75359]
[1776367707083,38.23,74982.72,91.8,0.29684,0.00019,16.75539]
[1776367712825,38.23,74987.94,91.8,0.29778,0.00019,16.7769]
[1776367717977,38.23,74987.95,91.8,0.29778,0.00019,16.77696]
[1776367721124,38.23,74990.03,91.8,0.29817,0.00019,16.78743]
[1776367721167,38.23,74990.03,91.8,0.29817,0.00019,16.78743]
[1776367721888,38.23,74995.79,91.8,0.29925,0.00019,16.81631]
[1776367722829,38.23,74995.79,91.8,0.29925,0.00019,16.81631]
[1776367722905,38.23,74995.79,91.8,0.29925,0.00019,16.81631]
[1776367722931,38.23,75004.15,91.8,0.30082,0.00019,16.85809]
[1776367723180,38.23,75004.15,91.8,0.30082,0.00019,16.85809]
[1776367723275,38.23,75004.15,91.8,0.30082,0.00019,16.85809]
[1776367724859,38.23,75005.04,91.8,0.30098,0.00019,16.8625]
[1776367726014,38.23,75004.41,91.8,0.30087,0.00019,16.85935]
[1776367727160,38.23,75004.66,91.8,0.30091,0.00019,16.86059]
[1776367727477,38.23,75004.98,91.8,0.30097,0.00019,16.86217]
[1776367727681,38.23,75004.98,91.8,0.30097,0.00019,16.86217]
[1776367729287,38.23,75011.08,91.8,0.30212,0.00019,16.89243]
[1776367730964,38.23,75015.04,91.8,0.30286,0.00019,16.91199]
[1776367730975,38.23,75015.04,91.8,0.30286,0.00019,16.91199]
[1776367731037,38.23,75015.04,91.8,0.30286,0.00019,16.91199]
[1776367731651,38.23,75016.23,91.8,0.30309,0.00019,16.91781]
[1776367732477,38.23,75016.63,91.8,0.30316,0.00019,16.91973]
[1776367732969,38.23,75016.86,91.8,0.3032,0.00019,16.92081]
[1776367733653,38.23,75016.86,91.8,0.3032,0.00019,16.92081]
[1776367735210,38.23,75019.49,91.8,0.3037,0.00019,16.93377]
[1776367735229,38.23,75019.36,91.8,0.30367,0.00019,16.93312]
[1776367737413,38.23,75025.29,91.8,0.3048,0.00019,16.96245]
[1776367737823,38.23,75025.29,91.8,0.3048,0.00019,16.96245]
[1776367737912,38.23,75025.29,91.8,0.3048,0.00019,16.96245]
[1776367738005,38.23,75025.29,91.8,0.3048,0.00019,16.96245]
[1776367738183,38.23,75025.29,91.8,0.3048,0.00019,16.96245]
[1776367738120,38.23,75030.39,91.8,0.30577,0.00019,16.9876]
[1776367738196,38.23,75030.39,91.8,0.30577,0.00019,16.9876]
[1776367738222,38.23,75030.39,91.8,0.30577,0.00019,16.9876]
[1776367738423,38.23,75030.39,91.8,0.30577,0.00019,16.9876]
[1776367738661,38.23,75030.39,91.8,0.30577,0.00019,16.9876]
[1776367739020,38.23,75049.35,91.8,0.30938,0.00019,17.07979]
[1776367739538,38.23,75049.35,91.8,0.30938,0.00019,17.07979]
[1776367740290,38.23,75050.92,91.8,0.30969,0.00019,17.08753]
[1776367740561,38.23,75050.92,91.8,0.30969,0.00019,17.08753]
[1776367740609,38.23,75050.92,91.8,0.30969,0.00019,17.08753]
[1776367741307,38.23,75051.79,91.8,0.30986,0.00019,17.09183]
[1776367743244,38.24,75050.39,91.8,0.3096,0.00019,17.0853]
[1776367743371,38.24,75050.39,91.8,0.3096,0.00019,17.0853]
[1776367745286,38.24,75047.94,91.8,0.30914,0.00019,17.07372]
[1776367746595,38.24,75043.87,91.8,0.30837,0.00019,17.05418]
[1776367746658,38.24,75043.87,91.8,0.30837,0.00019,17.05418]
[1776367746735,38.24,75043.87,91.8,0.30837,0.00019,17.05418]
[1776367748417,38.24,75039.63,91.8,0.30758,0.00019,17.03391]
[1776367748422,38.24,75039.63,91.8,0.30758,0.00019,17.03391]
[1776367749152,38.24,75039.63,91.8,0.30758,0.00019,17.03391]
[1776367749117,38.24,75038.04,91.8,0.30728,0.00019,17.02634]
[1776367749226,38.24,75038.04,91.8,0.30728,0.00019,17.02634]
[1776367749285,38.24,75038.04,91.8,0.30728,0.00019,17.02634]
[1776367750203,38.24,75040.19,91.8,0.3077,0.00019,17.03688]
[1776367751390,38.24,75040.11,91.8,0.30769,0.00019,17.03665]
[1776367752983,38.25,75040.55,91.8,0.30778,0.00019,17.03893]
[1776367756230,38.25,75041.21,91.8,0.30793,0.00019,17.0427]
[1776367757611,38.25,75041.46,91.8,0.30798,0.00019,17.04405]
[1776367761507,38.26,75040.38,91.8,0.30779,0.00019,17.03925]
[1776367762028,38.26,75040.38,91.8,0.30779,0.00019,17.03925]
[1776367763037,38.26,75041.84,91.8,0.30808,0.00019,17.0466]
[1776367763334,38.26,75040.08,91.8,0.30775,0.00019,17.03822]
[1776367764587,38.26,75040.77,91.8,0.30789,0.00019,17.04184]
[1776367764589,38.26,75040.77,91.8,0.30789,0.00019,17.04184]
[1776367765463,38.26,75042.92,91.8,0.30831,0.00019,17.05238]
[1776367765523,38.26,75042.92,91.8,0.30831,0.00019,17.05238]
[1776367767738,38.26,75043.8,91.8,0.30849,0.00019,17.05689]
[1776367769078,38.26,75043.8,91.8,0.30849,0.00019,17.05689]
[1776367769105,38.26,75043.8,91.8,0.30849,0.00019,17.05689]
[1776367769119,38.27,75043.76,91.8,0.30848,0.00019,17.05682]
[1776367770084,38.27,75043.76,91.8,0.30848,0.00019,17.05682]
[1776367770508,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770521,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770732,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770750,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770752,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770839,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770867,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367770930,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367771111,38.27,75048.65,91.8,0.30942,0.00019,17.08051]
[1776367771171,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367771262,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367771313,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367771364,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367771843,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367772136,38.27,75056.41,91.8,0.31086,0.00019,17.11295]
[1776367772156,38.27,75067.22,91.8,0.31292,0.00019,17.16454]
[1776367772790,38.27,75067.22,91.8,0.31292,0.00019,17.16454]
[1776367773018,38.27,75067.22,91.8,0.31292,0.00019,17.16454]
[1776367773219,38.27,75073.09,91.8,0.31405,0.00019,17.19243]
[1776367773472,38.27,75073.09,91.8,0.31405,0.00019,17.19243]
[1776367773684,38.27,75073.09,91.8,0.31405,0.00019,17.19243]
[1776367773752,38.27,75073.81,91.8,0.31419,0.00019,17.19583]
[1776367774781,38.27,75073.81,91.8,0.31419,0.00019,17.19583]
[1776367775389,38.27,75072.97,91.8,0.31403,0.00019,17.19196]
[1776367776615,38.27,75077.59,91.8,0.31492,0.00019,17.21382]
[1776367777030,38.27,75077.59,91.8,0.31492,0.00019,17.21382]
[1776367777037,38.27,75083.39,91.8,0.31604,0.00019,17.24111]
[1776367778986,38.27,75082.84,91.8,0.31594,0.00019,17.23865]
[1776367778998,38.27,75082.84,91.8,0.31594,0.00019,17.23865]
[1776367780313,38.27,75081.76,91.8,0.31573,0.00019,17.23365]
[1776367781074,38.27,75081.76,91.8,0.31573,0.00019,17.23365]
[1776367782177,38.27,75079.6,91.8,0.31532,0.00019,17.22358]
[1776367787228,38.28,75079.69,91.8,0.31535,0.00019,17.22437]
[1776367789616,38.28,75080.89,91.8,0.31559,0.00019,17.23022]
[1776367789722,38.28,75080.89,91.8,0.31559,0.00019,17.23022]
[1776367790084,38.28,75080.89,91.8,0.31559,0.00019,17.23022]
[1776367790806,38.28,75076.57,91.8,0.31477,0.00019,17.21]
[1776367790932,38.28,75071.51,91.8,0.3138,0.00019,17.18624]
[1776367792157,38.28,75063.16,91.8,0.31221,0.00019,17.14673]
[1776367792258,38.28,75063.16,91.8,0.31221,0.00019,17.14673]
[1776367792316,38.28,75063.16,91.8,0.31221,0.00019,17.14673]
[1776367792765,38.28,75055.67,91.8,0.31079,0.00019,17.11112]
[1776367798068,38.29,75050.9,91.8,0.3099,0.00019,17.08885]
[1776367799675,38.29,75049.87,91.8,0.30973,0.00019,17.08436]
[1776367799880,38.29,75049.87,91.8,0.30973,0.00019,17.08436]
[1776367799969,38.29,75049.87,91.8,0.30973,0.00019,17.08436]
[1776367800363,38.29,75050.49,91.8,0.30985,0.00019,17.08734]
[1776367800898,38.29,75050.49,91.8,0.30985,0.00019,17.08734]
[1776367800964,38.29,75041.37,91.8,0.30812,0.00019,17.04357]
[1776367801614,38.29,75041.37,91.8,0.30812,0.00019,17.04357]
[1776367801786,38.29,75041.37,91.8,0.30812,0.00019,17.04357]
[1776367801832,38.29,75041.35,91.8,0.30812,0.00019,17.04366]
[1776367803179,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367803705,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367803713,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367803719,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367803727,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367803775,38.3,75033.01,91.8,0.30655,0.00019,17.00338]
[1776367804124,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804316,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804610,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804719,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804813,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804824,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804887,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367805225,38.3,75031.89,91.8,0.30634,0.00019,16.99811]
[1776367804915,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367805515,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367805755,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367805953,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367806167,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367806172,38.3,75024.2,91.8,0.30489,0.00019,16.96051]
[1776367806270,38.3,75028.05,91.8,0.30562,0.00019,16.97949]
[1776367807617,38.3,75025.57,91.8,0.30516,0.00019,16.96752]
[1776367807896,38.3,75025.57,91.8,0.30516,0.00019,16.96752]
[1776367807902,38.3,75025.57,91.8,0.30516,0.00019,16.96752]
[1776367807932,38.3,75025.57,91.8,0.30516,0.00019,16.96752]
[1776367809014,38.3,75022.13,91.8,0.30451,0.00019,16.95058]
[1776367810355,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367810375,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367810380,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367810425,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367810731,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367810909,38.3,75013.38,91.8,0.30285,0.00019,16.90741]
[1776367812278,38.3,75009.94,91.8,0.3022,0.00019,16.89037]
[1776367812301,38.3,75006.71,91.8,0.30159,0.00019,16.87432]
[1776367812869,38.3,74998.57,91.8,0.30006,0.00019,16.83381]
[1776367813309,38.3,74998.57,91.8,0.30006,0.00019,16.83381]
[1776367813619,38.3,74998.57,91.8,0.30006,0.00019,16.83381]
[1776367813772,38.3,74998.57,91.8,0.30006,0.00019,16.83381]
[1776367814227,38.3,74998.57,91.8,0.30006,0.00019,16.83381]
[1776367815055,38.3,74995.93,91.8,0.29956,0.00019,16.82058]
[1776367816445,38.29,74998.37,91.8,0.30001,0.00019,16.8326]
[1776367818346,38.29,74998.49,91.8,0.30003,0.00019,16.83305]
[1776367818512,38.29,74998.49,91.8,0.30003,0.00019,16.83305]
[1776367819294,38.29,75002.13,91.8,0.30071,0.00019,16.85111]
[1776367820953,38.29,75001.34,91.8,0.30056,0.00019,16.84711]
[1776367821124,38.29,75001.34,91.8,0.30056,0.00019,16.84711]
[1776367821364,38.29,75000.99,91.8,0.30049,0.00019,16.84529]
[1776367822216,38.29,75000.99,91.8,0.30049,0.00019,16.84529]
[1776367822236,38.29,75000.99,91.8,0.30049,0.00019,16.84529]
[1776367822275,38.29,75000.99,91.8,0.30049,0.00019,16.84529]
[1776367822284,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367822340,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367822462,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367822493,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367822545,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367822597,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367823285,38.29,75001.7,91.8,0.30062,0.00019,16.84876]
[1776367823096,38.29,75005.75,91.8,0.30138,0.00019,16.86881]
[1776367823304,38.29,75005.75,91.8,0.30138,0.00019,16.86881]
[1776367823769,38.29,75005.75,91.8,0.30138,0.00019,16.86881]
[1776367823871,38.29,75012.39,91.8,0.30263,0.00019,16.90166]
[1776367825107,38.29,75012.39,91.8,0.30263,0.00019,16.90166]
[1776367825157,38.29,75012.39,91.8,0.30263,0.00019,16.90166]
[1776367829731,38.29,75011.25,91.8,0.30241,0.00019,16.89581]
[1776367830189,38.29,75011.25,91.8,0.30241,0.00019,16.89581]
[1776367831107,38.29,75010.55,91.8,0.30227,0.00019,16.89232]
[1776367831699,38.29,75011.44,91.8,0.3024,0.00019,16.89176]
[1776367832150,38.29,75011.44,91.8,0.3024,0.00019,16.89176]
[1776367832659,38.29,75014.37,91.8,0.30295,0.00019,16.9062]
[1776367832707,38.29,75014.37,91.8,0.30295,0.00019,16.9062]
[1776367833318,38.29,75018.11,91.8,0.30365,0.00019,16.92459]
[1776367833375,38.29,75018.11,91.8,0.30365,0.00019,16.92459]
[1776367833996,38.29,75018.11,91.8,0.30365,0.00019,16.92459]
[1776367834068,38.29,75018.11,91.8,0.30365,0.00019,16.92459]
[1776367835141,38.29,75029.7,91.8,0.30584,0.00019,16.98124]
[1776367836068,38.29,75029.7,91.8,0.30584,0.00019,16.98124]
[1776367836294,38.29,75029.7,91.8,0.30584,0.00019,16.98124]
[1776367836123,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836345,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836371,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836712,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836771,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836857,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367836861,38.29,75030.32,91.8,0.30595,0.00019,16.98416]
[1776367837114,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367837679,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367837837,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367838115,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367838140,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367838301,38.29,75033.13,91.8,0.30648,0.00019,16.9978]
[1776367838515,38.29,75034.92,91.8,0.30683,0.00019,17.00669]
[1776367838634,38.29,75034.92,91.8,0.30683,0.00019,17.00669]
[1776367839986,38.29,75037.83,91.8,0.30739,0.00019,17.021]
[1776367841406,38.29,75038.6,91.8,0.30755,0.00019,17.02508]
[1776367841671,38.29,75038.6,91.8,0.30755,0.00019,17.02508]
[1776367841700,38.29,75038.6,91.8,0.30755,0.00019,17.02508]
[1776367841731,38.29,75038.6,91.8,0.30755,0.00019,17.02508]
[1776367842084,38.29,75038.6,91.8,0.30755,0.00019,17.02508]
[1776367842544,38.29,75042.34,91.8,0.30826,0.00019,17.04333]
[1776367842822,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367843856,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367843931,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367843995,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844081,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844102,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844103,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844137,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844175,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844483,38.29,75051.52,91.8,0.31001,0.00019,17.08751]
[1776367844620,38.29,75049.59,91.8,0.30965,0.00019,17.0785]
[1776367844643,38.29,75049.59,91.8,0.30965,0.00019,17.0785]
[1776367845293,38.3,75031.04,91.8,0.30614,0.00019,16.9889]
[1776367845636,38.3,75031.04,91.8,0.30614,0.00019,16.9889]
[1776367845985,38.3,75031.04,91.8,0.30614,0.00019,16.9889]
[1776367847076,38.3,75028.09,91.8,0.30558,0.00019,16.97461]
[1776367847143,38.3,75028.09,91.8,0.30558,0.00019,16.97461]
[1776367847265,38.3,75023.79,91.8,0.30477,0.00019,16.95354]
[1776367847615,38.3,75023.79,91.8,0.30477,0.00019,16.95354]
[1776367847956,38.3,75023.79,91.8,0.30477,0.00019,16.95354]
[1776367849157,38.29,75011.5,91.8,0.30244,0.00019,16.89294]
[1776367849580,38.29,75011.5,91.8,0.30244,0.00019,16.89294]
[1776367850854,38.29,75012.39,91.8,0.30261,0.00019,16.8973]
[1776367851810,38.29,75017.0,91.8,0.30348,0.00019,16.91999]
[1776367851977,38.29,75017.0,91.8,0.30348,0.00019,16.91999]
[1776367852174,38.29,75017.0,91.8,0.30348,0.00019,16.91999]
[1776367853802,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367853852,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367853913,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367853961,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367854192,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367854214,38.29,75021.83,91.8,0.30438,0.00019,16.9436]
[1776367854265,38.29,75021.07,91.8,0.30424,0.00019,16.93979]
[1776367854354,38.29,75021.07,91.8,0.30424,0.00019,16.93979]
[1776367854809,38.29,75021.07,91.8,0.30424,0.00019,16.93979]
[1776367854991,38.29,75006.98,91.8,0.30158,0.00019,16.87023]
[1776367856521,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856561,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856651,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856722,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856858,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856971,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367856976,38.29,75009.44,91.8,0.30204,0.00019,16.88239]
[1776367857013,38.29,75018.85,91.8,0.30381,0.00019,16.92877]
[1776367857580,38.29,75018.85,91.8,0.30381,0.00019,16.92877]
[1776367859145,38.29,75022.21,91.8,0.30444,0.00019,16.9452]
[1776367859297,38.29,75022.21,91.8,0.30444,0.00019,16.9452]
[1776367861752,38.29,75025.98,91.8,0.30515,0.00019,16.96342]
[1776367861863,38.29,75025.98,91.8,0.30515,0.00019,16.96342]
[1776367864346,38.29,75027.31,91.8,0.30539,0.00019,16.96975]
[1776367864522,38.29,75027.44,91.8,0.30541,0.00019,16.97029]
[1776367864539,38.29,75027.44,91.8,0.30541,0.00019,16.97029]
[1776367864664,38.29,75027.44,91.8,0.30541,0.00019,16.97029]
[1776367864760,38.29,75027.44,91.8,0.30541,0.00019,16.97029]
[1776367864947,38.29,75028.71,91.8,0.30565,0.00019,16.97641]
[1776367865616,38.29,75028.71,91.8,0.30565,0.00019,16.97641]
[1776367869016,38.29,75030.08,91.8,0.30593,0.00019,16.98361]
[1776367873026,38.3,75030.06,91.8,0.30595,0.00019,16.98419]
[1776367874937,38.3,75024.14,91.8,0.30485,0.00019,16.95563]
[1776367875525,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367875600,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367875751,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367875939,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367876222,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367876230,38.3,75022.95,91.8,0.30463,0.00019,16.94999]
[1776367876302,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367876486,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367876527,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367876617,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367876668,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367876800,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367877019,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367877106,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367877132,38.3,75014.23,91.8,0.30299,0.00019,16.90735]
[1776367877306,38.3,74996.7,91.8,0.2997,0.00019,16.82036]
[1776367877677,38.3,74996.7,91.8,0.2997,0.00019,16.82036]
[1776367877712,38.3,74996.7,91.8,0.2997,0.00019,16.82036]
[1776367878409,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878440,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878448,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878546,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878774,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878776,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367878855,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367879356,38.3,74993.87,91.8,0.29917,0.00019,16.80621]
[1776367879062,38.3,74994.05,91.8,0.2992,0.00019,16.8071]
[1776367879482,38.3,74994.05,91.8,0.2992,0.00019,16.8071]
[1776367880242,38.3,74994.05,91.8,0.2992,0.00019,16.8071]
[1776367880588,38.3,74993.62,91.8,0.29912,0.00019,16.80492]
[1776367882285,38.3,74994.95,91.8,0.29937,0.00019,16.81154]
[1776367882627,38.3,74996.25,91.8,0.29961,0.00019,16.818]
[1776367882691,38.3,74996.25,91.8,0.29961,0.00019,16.818]
[1776367884144,38.3,74999.84,91.8,0.30028,0.00019,16.83586]
[1776367884902,38.3,75001.29,91.8,0.30055,0.00019,16.84302]
[1776367885595,38.3,74999.35,91.8,0.30019,0.00019,16.8333]
[1776367886139,38.3,74999.35,91.8,0.30019,0.00019,16.8333]
[1776367886303,38.3,74999.2,91.8,0.30015,0.00019,16.83247]
[1776367886450,38.3,74999.2,91.8,0.30015,0.00019,16.83247]
[1776367886757,38.3,74999.2,91.8,0.30015,0.00019,16.83247]
[1776367886826,38.3,74999.2,91.8,0.30015,0.00019,16.83247]
[1776367887266,38.3,74999.2,91.8,0.30015,0.00019,16.83247]
[1776367887295,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367887772,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367887783,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367887803,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367887979,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367888369,38.3,75006.31,91.8,0.30149,0.00019,16.86782]
[1776367888253,38.3,75013.02,91.8,0.30275,0.00019,16.901]
[1776367888902,38.3,75013.02,91.8,0.30275,0.00019,16.901]
[1776367890905,38.3,75015.24,91.8,0.30317,0.00019,16.91187]
[1776367891465,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367891475,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367891491,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367891616,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367891704,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367891709,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367892343,38.3,75019.62,91.8,0.30395,0.00019,16.92844]
[1776367892179,38.3,75024.94,91.8,0.30495,0.00019,16.95448]
[1776367893051,38.3,75024.94,91.8,0.30495,0.00019,16.95448]
[1776367893574,38.3,75029.99,91.8,0.30592,0.00019,16.97938]
[1776367894014,38.3,75029.99,91.8,0.30592,0.00019,16.97938]
[1776367895209,38.3,75032.66,91.8,0.30643,0.00019,16.99259]
[1776367895217,38.3,75032.66,91.8,0.30643,0.00019,16.99259]
[1776367897998,38.31,75040.95,91.8,0.30802,0.00019,17.03333]
[1776367898622,38.31,75040.92,91.8,0.30802,0.00019,17.03334]
[1776367900375,38.31,75040.46,91.8,0.30794,0.00019,17.03127]
[1776367901243,38.31,75044.44,91.8,0.30871,0.00019,17.05079]
[1776367902166,38.31,75044.44,91.8,0.30871,0.00019,17.05079]
[1776367902423,38.31,75044.44,91.8,0.30871,0.00019,17.05079]
[1776367902444,38.31,75044.44,91.8,0.30871,0.00019,17.05079]
[1776367902581,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903018,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903085,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903086,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903234,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903316,38.31,75049.81,91.8,0.30974,0.00019,17.07678]
[1776367903256,38.31,75062.16,91.8,0.31209,0.00019,17.13589]
[1776367904317,38.31,75062.16,91.8,0.31209,0.00019,17.13589]
[1776367904364,38.31,75062.16,91.8,0.31209,0.00019,17.13589]
[1776367905084,38.32,75064.38,91.8,0.31252,0.00019,17.14653]
[1776367905810,38.32,75062.64,91.8,0.31219,0.00019,17.13836]
[1776367907803,38.32,75062.37,91.8,0.31215,0.00019,17.13728]
[1776367908292,38.32,75061.47,91.8,0.31198,0.00019,17.13311]
[1776367912542,38.32,75060.25,91.8,0.31178,0.00019,17.12791]
[1776367918230,38.33,75066.86,91.8,0.31307,0.00019,17.16]
[1776367919369,38.33,75075.16,91.8,0.31466,0.00019,17.19939]
[1776367920170,38.33,75075.16,91.8,0.31466,0.00019,17.19939]
[1776367920355,38.33,75075.16,91.8,0.31466,0.00019,17.19939]
[1776367922028,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922038,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922158,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922301,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922441,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922530,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922649,38.33,75081.35,91.8,0.31586,0.00019,17.2286]
[1776367922734,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367922837,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367922917,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367922980,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367923258,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367923409,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367923729,38.34,75084.43,91.8,0.31645,0.00019,17.24306]
[1776367923401,38.34,75143.2,91.8,0.32779,0.00019,17.51051]
[1776367924051,38.34,75143.2,91.8,0.32779,0.00019,17.51051]
[1776367924237,38.34,75143.2,91.8,0.32779,0.00019,17.51051]
[1776367924491,38.34,75143.2,91.8,0.32779,0.00019,17.51051]
[1776367924528,38.34,75143.2,91.8,0.32779,0.00019,17.51051]
[1776367924635,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367924679,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367924729,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367924876,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367925109,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367925335,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367925385,38.34,75189.66,91.8,0.33687,0.0002,17.71219]
[1776367925418,38.34,75195.51,91.8,0.33802,0.0002,17.737]
[1776367925546,38.34,75195.51,91.8,0.33802,0.0002,17.737]
[1776367925762,38.34,75195.51,91.8,0.33802,0.0002,17.737]
[1776367926132,38.34,75195.51,91.8,0.33802,0.0002,17.737]
[1776367926231,38.34,75195.51,91.8,0.33802,0.0002,17.737]
[1776367926494,38.33,75179.7,91.8,0.33491,0.0002,17.66964]
[1776367926628,38.33,75179.7,91.8,0.33491,0.0002,17.66964]
[1776367926716,38.33,75179.7,91.8,0.33491,0.0002,17.66964]
[1776367927431,38.33,75174.27,91.8,0.33384,0.0002,17.6461]
[1776367927594,38.33,75174.27,91.8,0.33384,0.0002,17.6461]
[1776367928325,38.33,75174.27,91.8,0.33384,0.0002,17.6461]
[1776367928438,38.33,75170.51,91.8,0.3331,0.0002,17.62969]
[1776367928920,38.33,75170.51,91.8,0.3331,0.0002,17.62969]
[1776367929001,38.33,75170.51,91.8,0.3331,0.0002,17.62969]
[1776367929296,38.33,75170.51,91.8,0.3331,0.0002,17.62969]
[1776367930451,38.33,75178.75,91.8,0.33471,0.0002,17.66524]
[1776367931575,38.33,75181.65,91.8,0.33528,0.0002,17.67766]
[1776367931677,38.33,75181.65,91.8,0.33528,0.0002,17.67766]
[1776367932238,38.33,75181.65,91.8,0.33528,0.0002,17.67766]
[1776367934150,38.33,75180.61,91.8,0.33507,0.0002,17.6732]
[1776367934308,38.33,75180.61,91.8,0.33507,0.0002,17.6732]
[1776367934447,38.33,75180.61,91.8,0.33507,0.0002,17.6732]
[1776367934453,38.33,75180.61,91.8,0.33507,0.0002,17.6732]
[1776367934473,38.33,75180.26,91.8,0.33501,0.0002,17.67169]
[1776367934670,38.33,75180.26,91.8,0.33501,0.0002,17.67169]
[1776367934990,38.33,75180.26,91.8,0.33501,0.0002,17.67169]
[1776367935136,38.33,75180.26,91.8,0.33501,0.0002,17.67169]
[1776367935196,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367935797,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936035,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936043,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936090,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936143,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936155,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936382,38.33,75187.96,91.8,0.33651,0.0002,17.70454]
[1776367936427,38.33,75194.14,91.8,0.33773,0.0002,17.7307]
[1776367936507,38.33,75194.14,91.8,0.33773,0.0002,17.7307]
[1776367936964,38.33,75194.14,91.8,0.33773,0.0002,17.7307]
[1776367937054,38.33,75200.55,91.8,0.33899,0.0002,17.75771]
[1776367938174,38.33,75200.55,91.8,0.33899,0.0002,17.75771]
[1776367938324,38.33,75200.55,91.8,0.33899,0.0002,17.75771]
[1776367938472,38.33,75200.55,91.8,0.33899,0.0002,17.75771]
[1776367940051,38.33,75205.78,91.8,0.34001,0.0002,17.7796]
[1776367940093,38.33,75205.78,91.8,0.34001,0.0002,17.7796]
[1776367940217,38.33,75205.78,91.8,0.34001,0.0002,17.7796]
[1776367941096,38.33,75206.13,91.8,0.34007,0.0002,17.78084]
[1776367941150,38.33,75206.13,91.8,0.34007,0.0002,17.78084]
[1776367941224,38.33,75204.98,91.8,0.33984,0.0002,17.77601]
[1776367941649,38.33,75204.98,91.8,0.33984,0.0002,17.77601]
[1776367942488,38.33,75197.16,91.8,0.33831,0.0002,17.74317]
[1776367945610,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367945615,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367945631,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367945680,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367946064,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367946085,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367946279,38.31,75192.19,91.8,0.33726,0.0002,17.72083]
[1776367947444,38.31,75191.18,91.8,0.33705,0.0002,17.71616]
[1776367947322,38.31,75185.6,91.8,0.33595,0.0002,17.6924]
[1776367947508,38.31,75185.6,91.8,0.33595,0.0002,17.6924]
[1776367948327,38.31,75185.6,91.8,0.33595,0.0002,17.6924]
[1776367949615,38.31,75174.44,91.8,0.33376,0.0002,17.64451]
[1776367950671,38.31,75174.44,91.8,0.33376,0.0002,17.64451]
[1776367951944,38.31,75171.48,91.8,0.33315,0.0002,17.62696]
[1776367955155,38.31,75165.71,91.8,0.33203,0.0002,17.60208]
[1776367956452,38.31,75164.86,91.8,0.33186,0.0002,17.59844]
[1776367956498,38.31,75164.86,91.8,0.33186,0.0002,17.59844]
[1776367956600,38.31,75165.58,91.8,0.33201,0.0002,17.60163]
[1776367957282,38.31,75165.58,91.8,0.33201,0.0002,17.60163]
[1776367957383,38.31,75158.64,91.8,0.33065,0.0002,17.57142]
[1776367959277,38.31,75145.71,91.8,0.32815,0.00019,17.51471]
[1776367960254,38.31,75152.87,91.8,0.32955,0.00019,17.54643]
[1776367965216,38.32,75149.9,91.8,0.32899,0.00019,17.53375]
[1776367965271,38.32,75149.9,91.8,0.32899,0.00019,17.53375]
[1776367965347,38.32,75149.9,91.8,0.32899,0.00019,17.53375]
[1776367965499,38.32,75149.85,91.8,0.32898,0.00019,17.53364]
[1776367965706,38.32,75149.85,91.8,0.32898,0.00019,17.53364]
[1776367965725,38.32,75149.85,91.8,0.32898,0.00019,17.53364]
[1776367965923,38.32,75139.94,91.8,0.32705,0.00019,17.48972]
[1776367966590,38.32,75139.94,91.8,0.32705,0.00019,17.48972]
[1776367966882,38.32,75129.82,91.8,0.32509,0.00019,17.44441]
[1776367967623,38.32,75129.82,91.8,0.32509,0.00019,17.44441]
[1776367968060,38.32,75129.82,91.8,0.32509,0.00019,17.44441]
[1776367968422,38.32,75129.82,91.8,0.32509,0.00019,17.44441]
[1776367968745,38.32,75127.11,91.8,0.32456,0.00019,17.43221]
[1776367969742,38.32,75122.6,91.8,0.32369,0.00019,17.41187]
[1776367969891,38.32,75122.6,91.8,0.32369,0.00019,17.41187]
[1776367969907,38.32,75122.6,91.8,0.32369,0.00019,17.41187]
[1776367970248,38.32,75122.6,91.8,0.32369,0.00019,17.41187]
[1776367971194,38.32,75129.32,91.8,0.32499,0.00019,17.44217]
[1776367972317,38.32,75129.32,91.8,0.32499,0.00019,17.44217]
[1776367972965,38.32,75130.05,91.8,0.32513,0.00019,17.44543]
[1776367973901,38.32,75130.44,91.8,0.32521,0.00019,17.44717]
[1776367974087,38.32,75130.44,91.8,0.32521,0.00019,17.44717]
[1776367974344,38.32,75130.44,91.8,0.32521,0.00019,17.44717]
[1776367975236,38.32,75139.83,91.8,0.32703,0.00019,17.48925]
[1776367976826,38.32,75139.43,91.8,0.32695,0.00019,17.48742]
[1776367976831,38.32,75139.43,91.8,0.32695,0.00019,17.48742]
[1776367977036,38.32,75139.43,91.8,0.32695,0.00019,17.48742]
[1776367979158,38.32,75145.28,91.8,0.3281,0.00019,17.51353]
[1776367979283,38.32,75145.28,91.8,0.3281,0.00019,17.51353]
[1776367979289,38.32,75145.28,91.8,0.3281,0.00019,17.51353]
[1776367979401,38.32,75148.46,91.8,0.32872,0.00019,17.52779]
[1776367980140,38.32,75148.46,91.8,0.32872,0.00019,17.52779]
[1776367980446,38.32,75156.52,91.8,0.3303,0.00019,17.56335]
[1776367981259,38.32,75156.52,91.8,0.3303,0.00019,17.56335]
[1776367981290,38.32,75156.52,91.8,0.3303,0.00019,17.56335]
[1776367981770,38.33,75160.18,91.8,0.33102,0.0002,17.57944]
[1776367982089,38.33,75160.18,91.8,0.33102,0.0002,17.57944]
[1776367982190,38.33,75167.97,91.8,0.33254,0.0002,17.6134]
[1776367983509,38.33,75167.97,91.8,0.33254,0.0002,17.6134]
[1776367984362,38.33,75167.99,91.8,0.33254,0.0002,17.61349]
[1776367986219,38.33,75162.85,91.8,0.33154,0.0002,17.59125]
[1776367986762,38.33,75162.71,91.8,0.33152,0.0002,17.59077]
[1776367986811,38.33,75162.71,91.8,0.33152,0.0002,17.59077]
[1776367987138,38.33,75162.71,91.8,0.33152,0.0002,17.59077]
[1776367987156,38.33,75162.71,91.8,0.33152,0.0002,17.59077]
[1776367987458,38.33,75162.71,91.8,0.33152,0.0002,17.59077]
[1776367987982,38.33,75159.92,91.8,0.33098,0.0002,17.57867]
[1776367988083,38.33,75144.77,91.8,0.32803,0.00019,17.51201]
[1776367991603,38.33,75144.75,91.8,0.32805,0.00019,17.51232]
[1776367991694,38.33,75144.75,91.8,0.32805,0.00019,17.51232]
[1776367993475,38.33,75143.88,91.8,0.32788,0.00019,17.5086]
[1776367993504,38.34,75140.65,91.8,0.32727,0.00019,17.49454]
[1776367995086,38.34,75140.05,91.8,0.32715,0.00019,17.49192]
[1776367995660,38.34,75141.47,91.8,0.32743,0.00019,17.49828]
[1776367997004,38.34,75139.66,91.8,0.32708,0.00019,17.49023]
[1776367998927,38.34,75138.88,91.8,0.32693,0.00019,17.48669]
[1776367998949,38.34,75138.88,91.8,0.32693,0.00019,17.48669]
[1776367998983,38.34,75138.88,91.8,0.32693,0.00019,17.48669]
[1776367999662,38.34,75138.11,91.8,0.32678,0.00019,17.48331]
[1776367999821,38.34,75138.11,91.8,0.32678,0.00019,17.48331]
[1776367999930,38.34,75138.11,91.8,0.32678,0.00019,17.48331]
[1776367999994,38.34,75138.11,91.8,0.32678,0.00019,17.48331]
[1776368000117,38.34,75129.12,91.8,0.32503,0.00019,17.4431]
[1776368001841,38.34,75127.12,91.8,0.32465,0.00019,17.43405]
[1776368003254,38.34,75126.68,91.8,0.32456,0.00019,17.43204]
[1776368004515,38.34,75124.83,91.8,0.3242,0.00019,17.42369]
[1776368004635,38.34,75122.65,91.8,0.32378,0.00019,17.41385]
[1776368004701,38.34,75122.65,91.8,0.32378,0.00019,17.41385]
[1776368004735,38.34,75122.65,91.8,0.32378,0.00019,17.41385]
[1776368005036,38.34,75122.65,91.8,0.32378,0.00019,17.41385]
[1776368005177,38.34,75122.65,91.8,0.32378,0.00019,17.41385]
[1776368005181,38.34,75118.73,91.8,0.32302,0.00019,17.39611]
[1776368005983,38.34,75118.73,91.8,0.32302,0.00019,17.39611]
[1776368006252,38.34,75118.73,91.8,0.32302,0.00019,17.39611]
[1776368006522,38.34,75112.82,91.8,0.32188,0.00019,17.36919]
[1776368007050,38.34,75112.82,91.8,0.32188,0.00019,17.36919]
[1776368007477,38.34,75112.82,91.8,0.32188,0.00019,17.36919]
[1776368008093,38.34,75110.53,91.8,0.32143,0.00019,17.35874]
[1776368008166,38.34,75110.53,91.8,0.32143,0.00019,17.35874]
[1776368008170,38.34,75110.53,91.8,0.32143,0.00019,17.35874]
[1776368008330,38.34,75110.53,91.8,0.32143,0.00019,17.35874]
[1776368008891,38.34,75113.57,91.8,0.32202,0.00019,17.3726]
[1776368008923,38.34,75113.57,91.8,0.32202,0.00019,17.3726]
[1776368009186,38.34,75113.57,91.8,0.32202,0.00019,17.3726]
[1776368009412,38.34,75125.46,91.8,0.32432,0.00019,17.42644]
[1776368010963,38.34,75127.47,91.8,0.3247,0.00019,17.43544]
[1776368012006,38.34,75132.85,91.8,0.3257,0.00019,17.45467]
[1776368012838,38.34,75131.9,91.8,0.32552,0.00019,17.45042]
[1776368013450,38.34,75131.9,91.8,0.32552,0.00019,17.45042]
[1776368013992,38.33,75132.11,91.8,0.32555,0.00019,17.4512]
[1776368014025,38.33,75132.11,91.8,0.32555,0.00019,17.4512]
[1776368014362,38.33,75132.11,91.8,0.32555,0.00019,17.4512]
[1776368014491,38.33,75132.11,91.8,0.32555,0.00019,17.4512]
[1776368014542,38.33,75130.83,91.8,0.3253,0.00019,17.44539]
[1776368017429,38.33,75128.48,91.8,0.32484,0.00019,17.43478]
[1776368018577,38.33,75129.2,91.8,0.32498,0.00019,17.43793]
[1776368018626,38.33,75129.2,91.8,0.32498,0.00019,17.43793]
[1776368019725,38.33,75132.04,91.8,0.32553,0.00019,17.45063]
[1776368020209,38.33,75132.04,91.8,0.32553,0.00019,17.45063]
[1776368020945,38.33,75136.03,91.8,0.3263,0.00019,17.46842]
[1776368020957,38.33,75136.03,91.8,0.3263,0.00019,17.46842]
[1776368021384,38.33,75136.03,91.8,0.3263,0.00019,17.46842]
[1776368021493,38.33,75136.03,91.8,0.3263,0.00019,17.46842]
[1776368021731,38.33,75136.62,91.8,0.32641,0.00019,17.47101]
[1776368022391,38.33,75136.62,91.8,0.32641,0.00019,17.47101]
[1776368022415,38.33,75136.62,91.8,0.32641,0.00019,17.47101]
[1776368022573,38.33,75135.44,91.8,0.32618,0.00019,17.46568]
[1776368022920,38.33,75135.44,91.8,0.32618,0.00019,17.46568]
[1776368023594,38.33,75134.98,91.8,0.32609,0.00019,17.46363]
[1776368026137,38.33,75134.62,91.8,0.32602,0.00019,17.46192]
[1776368026291,38.33,75134.62,91.8,0.32602,0.00019,17.46192]
[1776368026337,38.33,75134.62,91.8,0.32602,0.00019,17.46192]
[1776368027037,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368027108,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368027119,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368027144,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368027233,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368027401,38.33,75137.86,91.8,0.32664,0.00019,17.4763]
[1776368028051,38.33,75141.08,91.8,0.32727,0.00019,17.49058]
[1776368028069,38.33,75141.08,91.8,0.32727,0.00019,17.49058]
[1776368028337,38.33,75141.08,91.8,0.32727,0.00019,17.49058]
[1776368028407,38.33,75141.08,91.8,0.32727,0.00019,17.49058]
[1776368028425,38.33,75141.08,91.8,0.32727,0.00019,17.49058]
[1776368028615,38.33,75143.22,91.8,0.32768,0.00019,17.50002]
[1776368028903,38.33,75143.22,91.8,0.32768,0.00019,17.50002]
[1776368029383,38.33,75143.22,91.8,0.32768,0.00019,17.50002]
[1776368029390,38.33,75136.78,91.8,0.32642,0.00019,17.47128]
[1776368030357,38.33,75136.78,91.8,0.32642,0.00019,17.47128]
[1776368032097,38.32,75134.6,91.8,0.326,0.00019,17.46149]
[1776368032603,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032634,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032655,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032672,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032696,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032707,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032723,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368032891,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368033181,38.32,75134.53,91.8,0.32598,0.00019,17.46108]
[1776368033225,38.32,75128.69,91.8,0.32485,0.00019,17.43485]
[1776368033640,38.32,75128.69,91.8,0.32485,0.00019,17.43485]
[1776368034411,38.32,75120.98,91.8,0.32335,0.00019,17.39999]
[1776368035060,38.32,75120.98,91.8,0.32335,0.00019,17.39999]
[1776368036092,38.32,75120.22,91.8,0.3232,0.00019,17.39651]
[1776368036258,38.32,75120.22,91.8,0.3232,0.00019,17.39651]
[1776368038277,38.32,75116.3,91.8,0.32244,0.00019,17.37866]
[1776368038715,38.32,75114.98,91.8,0.32218,0.00019,17.37264]
[1776368038877,38.32,75114.98,91.8,0.32218,0.00019,17.37264]
[1776368039294,38.32,75107.22,91.8,0.32069,0.00019,17.33719]
[1776368039594,38.32,75107.22,91.8,0.32069,0.00019,17.33719]
[1776368040189,38.32,75107.22,91.8,0.32069,0.00019,17.33719]
[1776368040274,38.32,75104.35,91.8,0.32013,0.00019,17.324]
[1776368041623,38.32,75100.39,91.8,0.31937,0.00019,17.30576]
[1776368041975,38.32,75100.39,91.8,0.31937,0.00019,17.30576]
[1776368042239,38.32,75100.39,91.8,0.31937,0.00019,17.30576]
[1776368042657,38.32,75100.35,91.8,0.31936,0.00019,17.30558]
[1776368043388,38.32,75100.35,91.8,0.31936,0.00019,17.30558]
[1776368044439,38.32,75100.41,91.8,0.31937,0.00019,17.30585]
[1776368045217,38.32,75100.84,91.8,0.31945,0.00019,17.30784]
[1776368045585,38.32,75100.84,91.8,0.31945,0.00019,17.30784]
[1776368046394,38.32,75097.32,91.8,0.31878,0.00019,17.2916]
[1776368046408,38.32,75097.32,91.8,0.31878,0.00019,17.2916]
[1776368046422,38.32,75097.32,91.8,0.31878,0.00019,17.2916]
[1776368046431,38.32,75097.32,91.8,0.31878,0.00019,17.2916]
[1776368046572,38.32,75097.32,91.8,0.31878,0.00019,17.2916]
[1776368047518,38.32,75083.88,91.8,0.3162,0.00019,17.22921]
[1776368047868,38.32,75083.88,91.8,0.3162,0.00019,17.22921]
[1776368048155,38.32,75083.88,91.8,0.3162,0.00019,17.22921]
[1776368048328,38.32,75083.88,91.8,0.3162,0.00019,17.22921]
[1776368049206,38.32,75081.41,91.8,0.31573,0.00019,17.21774]
[1776368049429,38.32,75075.9,91.8,0.31468,0.00019,17.19198]
[1776368050143,38.32,75075.9,91.8,0.31468,0.00019,17.19198]
[1776368050656,38.32,75072.28,91.8,0.31399,0.00019,17.17505]
[1776368051570,38.32,75072.28,91.8,0.31399,0.00019,17.17505]
[1776368051551,38.32,75067.03,91.8,0.31299,0.00019,17.15033]
[1776368052089,38.32,75067.03,91.8,0.31299,0.00019,17.15033]
[1776368053056,38.33,75061.66,91.8,0.31197,0.00019,17.12496]
[1776368053658,38.33,75058.11,91.8,0.3113,0.00019,17.10819]
[1776368054386,38.33,75058.11,91.8,0.3113,0.00019,17.10819]
[1776368054606,38.33,75059.28,91.8,0.31153,0.00019,17.1139]
[1776368055112,38.33,75059.28,91.8,0.31153,0.00019,17.1139]
[1776368055961,38.33,75061.41,91.8,0.31194,0.00019,17.12417]
[1776368056441,38.33,75061.41,91.8,0.31194,0.00019,17.12417]
[1776368057548,38.33,75060.68,91.8,0.3118,0.00019,17.12082]
[1776368058790,38.33,75064.88,91.8,0.31262,0.00019,17.14102]
[1776368063101,38.34,75066.2,91.8,0.31288,0.00019,17.14768]
[1776368064953,38.34,75066.19,91.8,0.31289,0.00019,17.14784]
[1776368066083,38.34,75064.66,91.8,0.3126,0.00019,17.14069]
[1776368066203,38.34,75064.66,91.8,0.3126,0.00019,17.14069]
[1776368066554,38.34,75064.66,91.8,0.3126,0.00019,17.14069]
[1776368068068,38.34,75064.33,91.8,0.31255,0.00019,17.13934]
[1776368068896,38.34,75064.49,91.8,0.31259,0.00019,17.14021]
[1776368069244,38.34,75064.49,91.8,0.31259,0.00019,17.14021]
[1776368070542,38.34,75064.31,91.8,0.31256,0.00019,17.13946]
[1776368071765,38.34,75062.97,91.8,0.31227,0.00019,17.12842]
[1776368071890,38.34,75062.97,91.8,0.31227,0.00019,17.12842]
[1776368071928,38.34,75062.97,91.8,0.31227,0.00019,17.12842]
[1776368071955,38.34,75062.97,91.8,0.31227,0.00019,17.12842]
[1776368072504,38.35,75051.26,91.8,0.31004,0.00019,17.07266]
[1776368075109,38.35,75047.15,91.8,0.30927,0.00019,17.0532]
[1776368075409,38.35,75047.15,91.8,0.30927,0.00019,17.0532]
[1776368075441,38.35,75047.15,91.8,0.30927,0.00019,17.0532]
[1776368075525,38.35,75045.83,91.8,0.30902,0.00019,17.04699]
[1776368075986,38.35,75045.83,91.8,0.30902,0.00019,17.04699]
[1776368076142,38.35,75045.83,91.8,0.30902,0.00019,17.04699]
[1776368076154,38.35,75045.83,91.8,0.30902,0.00019,17.04699]
[1776368077652,38.35,75036.7,91.8,0.30729,0.00019,17.00298]
[1776368078782,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368078907,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368078941,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368078972,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079334,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079346,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079371,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079430,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079580,38.35,75035.98,91.8,0.30716,0.00019,16.99942]
[1776368079553,38.35,75030.84,91.8,0.30618,0.00019,16.97434]
[1776368079955,38.35,75030.84,91.8,0.30618,0.00019,16.97434]
[1776368080560,38.35,75021.56,91.8,0.30442,0.00019,16.92896]
[1776368083265,38.35,75022.33,91.8,0.30456,0.00019,16.93259]
[1776368083367,38.35,75022.33,91.8,0.30456,0.00019,16.93259]
[1776368087554,38.34,75023.06,91.8,0.30469,0.00019,16.93588]
[1776368087671,38.34,75021.27,91.8,0.30435,0.00019,16.92705]
[1776368088231,38.34,75021.27,91.8,0.30435,0.00019,16.92705]
[1776368089722,38.34,75023.07,91.8,0.30468,0.00019,16.93572]
[1776368089743,38.34,75023.07,91.8,0.30468,0.00019,16.93572]
[1776368090051,38.34,75023.07,91.8,0.30468,0.00019,16.93572]
[1776368092432,38.34,75024.89,91.8,0.30502,0.00019,16.94446]
[1776368093695,38.34,75025.27,91.8,0.30509,0.00019,16.94623]
[1776368095198,38.34,75025.27,91.8,0.30508,0.00019,16.94615]
[1776368095995,38.34,75025.27,91.8,0.30507,0.00019,16.94598]
[1776368096106,38.34,75025.27,91.8,0.30507,0.00019,16.94598]
[1776368098500,38.34,75028.84,91.8,0.30575,0.00019,16.9633]
[1776368098578,38.34,75028.84,91.8,0.30575,0.00019,16.9633]
[1776368099100,38.33,75030.13,91.8,0.30598,0.00019,16.96938]
[1776368099957,38.33,75026.63,91.8,0.30532,0.00019,16.95232]
[1776368100132,38.33,75026.63,91.8,0.30532,0.00019,16.95232]
[1776368100722,38.33,75026.11,91.8,0.30522,0.00019,16.94969]
[1776368100862,38.33,75026.11,91.8,0.30522,0.00019,16.94969]
[1776368100970,38.33,75026.11,91.8,0.30522,0.00019,16.94969]
[1776368101138,38.33,75026.11,91.8,0.30522,0.00019,16.94969]
[1776368101173,38.33,75027.04,91.8,0.30539,0.00019,16.95414]
[1776368101726,38.33,75027.04,91.8,0.30539,0.00019,16.95414]
[1776368101823,38.33,75027.04,91.8,0.30539,0.00019,16.95414]
[1776368102117,38.33,75027.04,91.8,0.30539,0.00019,16.95414]
[1776368102479,38.33,75018.85,91.8,0.30384,0.00019,16.91389]
[1776368102944,38.33,75018.85,91.8,0.30384,0.00019,16.91389]
[1776368103645,38.33,75010.94,91.8,0.30234,0.00019,16.87488]
[1776368103808,38.33,75010.94,91.8,0.30234,0.00019,16.87488]
[1776368104180,38.33,75010.94,91.8,0.30234,0.00019,16.87488]
[1776368105461,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105487,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105528,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105539,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105602,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105636,38.33,75007.48,91.8,0.30169,0.00019,16.85766]
[1776368105571,38.33,75006.6,91.8,0.30152,0.00019,16.85325]
[1776368105763,38.33,75006.6,91.8,0.30152,0.00019,16.85325]
[1776368105923,38.33,75006.6,91.8,0.30152,0.00019,16.85325]
[1776368106833,38.33,75003.21,91.8,0.30088,0.00019,16.83634]
[1776368107620,38.33,75003.21,91.8,0.30088,0.00019,16.83634]
[1776368109655,38.33,74997.7,91.8,0.29984,0.00019,16.80879]
[1776368109748,38.33,74997.86,91.8,0.29987,0.00019,16.80959]
[1776368110539,38.33,74996.07,91.8,0.29953,0.00019,16.80049]
[1776368115264,38.32,74995.4,91.8,0.29939,0.00019,16.79686]
[1776368119910,38.32,74994.5,91.8,0.2992,0.00019,16.79178]
[1776368122224,38.32,74996.84,91.8,0.29963,0.00019,16.80338]
[1776368122238,38.32,74996.84,91.8,0.29963,0.00019,16.80338]
[1776368122342,38.32,74996.84,91.8,0.29963,0.00019,16.80338]
[1776368122678,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368122903,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368122956,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123087,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123185,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123189,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123353,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123354,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123385,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123466,38.32,74999.31,91.8,0.30009,0.00019,16.8155]
[1776368123567,38.32,75001.93,91.8,0.30058,0.00019,16.82845]
[1776368124561,38.32,75014.07,91.8,0.30286,0.00019,16.88847]
[1776368124707,38.32,75014.07,91.8,0.30286,0.00019,16.88847]
[1776368125463,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368125727,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368125745,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368126059,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368126083,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368126222,38.32,75020.32,91.8,0.30403,0.00019,16.9191]
[1776368126308,38.31,75028.07,91.8,0.30549,0.00019,16.95694]
[1776368127586,38.31,75028.07,91.8,0.30549,0.00019,16.95694]
[1776368127625,38.31,75028.07,91.8,0.30549,0.00019,16.95694]
[1776368127621,38.31,75034.14,91.8,0.30664,0.00019,16.98643]
[1776368128732,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368128959,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368128980,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368128986,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129083,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129085,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129130,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129220,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129250,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129333,38.31,75038.49,91.8,0.30746,0.00019,17.00753]
[1776368129401,38.31,75034.46,91.8,0.3067,0.00019,16.988]
[1776368130122,38.31,75034.46,91.8,0.3067,0.00019,16.988]
[1776368130362,38.31,75026.9,91.8,0.30527,0.00019,16.9511]
[1776368130898,38.31,75026.9,91.8,0.30527,0.00019,16.9511]
[1776368131103,38.31,75026.9,91.8,0.30527,0.00019,16.9511]
[1776368131525,38.31,75026.9,91.8,0.30527,0.00019,16.9511]
[1776368131713,38.31,75026.04,91.8,0.30506,0.00019,16.94188]
[1776368131924,38.31,75026.04,91.8,0.30506,0.00019,16.94188]
[1776368131988,38.31,75026.04,91.8,0.30506,0.00019,16.94188]
[1776368132228,38.31,75026.04,91.8,0.30506,0.00019,16.94188]
[1776368133266,38.31,75035.23,91.8,0.30679,0.00019,16.98657]
[1776368133761,38.31,75035.23,91.8,0.30679,0.00019,16.98657]
[1776368135798,38.31,75038.03,91.8,0.30731,0.00019,16.99979]
[1776368137715,38.31,75038.79,91.8,0.30745,0.00019,17.00335]
[1776368139503,38.31,75039.69,91.8,0.30762,0.00019,17.00758]
[1776368139545,38.31,75039.69,91.8,0.30762,0.00019,17.00758]
[1776368139598,38.31,75039.69,91.8,0.30762,0.00019,17.00758]
[1776368139687,38.3,75037.42,91.8,0.30717,0.00019,16.99633]
[1776368144023,38.3,75041.23,91.8,0.30789,0.00019,17.01453]
[1776368144028,38.3,75041.23,91.8,0.30789,0.00019,17.01453]
[1776368144359,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368144767,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368144787,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368144901,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368144906,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368145002,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368145089,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368145174,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368145191,38.3,75045.45,91.8,0.30869,0.00019,17.03497]
[1776368145390,38.3,75057.51,91.8,0.31099,0.00019,17.09293]
[1776368146021,38.3,75057.51,91.8,0.31099,0.00019,17.09293]
[1776368146027,38.3,75057.51,91.8,0.31099,0.00019,17.09293]
[1776368146036,38.3,75057.51,91.8,0.31099,0.00019,17.09293]
[1776368146084,38.3,75057.51,91.8,0.31099,0.00019,17.09293]
[1776368146137,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368146704,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368146907,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147053,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147055,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147084,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147112,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147120,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147405,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147458,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147494,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147565,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147589,38.3,75064.06,91.8,0.31224,0.00019,17.12412]
[1776368147608,38.31,75070.28,91.8,0.31344,0.00019,17.15376]
[1776368148516,38.31,75070.28,91.8,0.31344,0.00019,17.15376]
[1776368148596,38.31,75080.81,91.8,0.31545,0.00019,17.20338]
[1776368149593,38.31,75080.81,91.8,0.31545,0.00019,17.20338]
[1776368149626,38.31,75090.12,91.8,0.31724,0.00019,17.24686]
[1776368150054,38.31,75090.12,91.8,0.31724,0.00019,17.24686]
[1776368151544,38.31,75089.68,91.8,0.31716,0.00019,17.24483]
[1776368153951,38.31,75090.55,91.8,0.31733,0.00019,17.24891]
[1776368154342,38.31,75090.55,91.8,0.31733,0.00019,17.24891]
[1776368154912,38.31,75090.47,91.8,0.31731,0.00019,17.24856]
[1776368155088,38.31,75090.47,91.8,0.31731,0.00019,17.24856]
[1776368155422,38.31,75090.47,91.8,0.31731,0.00019,17.24856]
[1776368156627,38.31,75092.72,91.8,0.31775,0.00019,17.25902]
[1776368156636,38.31,75092.72,91.8,0.31775,0.00019,17.25902]
[1776368157147,38.31,75091.85,91.8,0.31758,0.00019,17.25498]
[1776368157222,38.31,75085.94,91.8,0.31644,0.00019,17.22748]
[1776368160508,38.31,75087.25,91.8,0.3167,0.00019,17.23367]
[1776368161283,38.31,75086.83,91.8,0.31662,0.00019,17.23179]
[1776368162086,38.31,75082.85,91.8,0.31586,0.00019,17.21326]
[1776368162682,38.31,75082.85,91.8,0.31586,0.00019,17.21326]
[1776368162721,38.31,75082.85,91.8,0.31586,0.00019,17.21326]
[1776368162810,38.31,75085.55,91.8,0.31638,0.00019,17.22592]
[1776368163049,38.31,75085.55,91.8,0.31638,0.00019,17.22592]
[1776368163113,38.31,75085.55,91.8,0.31638,0.00019,17.22592]
[1776368163117,38.31,75085.55,91.8,0.31638,0.00019,17.22592]
[1776368164078,38.31,75084.61,91.8,0.3162,0.00019,17.22158]
[1776368164160,38.31,75079.05,91.8,0.31514,0.00019,17.19555]
[1776368164895,38.31,75079.05,91.8,0.31514,0.00019,17.19555]
[1776368165327,38.31,75079.05,91.8,0.31514,0.00019,17.19555]
[1776368165669,38.31,75079.05,91.8,0.31514,0.00019,17.19555]
[1776368166092,38.31,75077.78,91.8,0.3149,0.00019,17.18972]
[1776368166169,38.31,75077.78,91.8,0.3149,0.00019,17.18972]
[1776368166686,38.31,75077.78,91.8,0.3149,0.00019,17.18972]
[1776368167076,38.31,75082.57,91.8,0.31582,0.00019,17.21226]
[1776368168482,38.31,75087.58,91.8,0.31678,0.00019,17.23566]
[1776368168503,38.31,75087.58,91.8,0.31678,0.00019,17.23566]
[1776368169026,38.31,75089.21,91.8,0.3171,0.00019,17.24336]
[1776368169175,38.31,75089.21,91.8,0.3171,0.00019,17.24336]
[1776368170670,38.31,75088.12,91.8,0.31689,0.00019,17.23829]
[1776368170964,38.31,75089.82,91.8,0.31722,0.00019,17.24628]
[1776368171640,38.31,75089.82,91.8,0.31722,0.00019,17.24628]
[1776368171932,38.31,75091.54,91.8,0.31755,0.00019,17.25432]
[1776368172156,38.31,75091.54,91.8,0.31755,0.00019,17.25432]
[1776368172230,38.31,75091.54,91.8,0.31755,0.00019,17.25432]
[1776368172258,38.31,75091.54,91.8,0.31755,0.00019,17.25432]
[1776368172376,38.31,75095.3,91.8,0.31828,0.00019,17.27175]
[1776368173234,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174183,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174303,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174310,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174327,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174486,38.31,75103.55,91.8,0.31987,0.00019,17.30986]
[1776368174850,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368174929,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175030,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175050,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175061,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175172,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175212,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175326,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175393,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175412,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175689,38.31,75104.55,91.8,0.32006,0.00019,17.31448]
[1776368175699,38.31,75118.21,91.8,0.3227,0.00019,17.3769]
[1776368175792,38.31,75118.21,91.8,0.3227,0.00019,17.3769]
[1776368177379,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177407,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177434,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177487,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177550,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177559,38.31,75123.38,91.8,0.3237,0.00019,17.40032]
[1776368177637,38.32,75122.92,91.8,0.32361,0.00019,17.39826]
[1776368178105,38.32,75122.92,91.8,0.32361,0.00019,17.39826]
[1776368178682,38.32,75122.92,91.8,0.32361,0.00019,17.39826]
[1776368179279,38.32,75121.52,91.8,0.32334,0.00019,17.39192]
[1776368179432,38.32,75121.52,91.8,0.32334,0.00019,17.39192]
[1776368179617,38.32,75121.52,91.8,0.32334,0.00019,17.39192]
[1776368179696,38.31,75120.11,91.8,0.32306,0.00019,17.38549]
[1776368182086,38.31,75117.79,91.8,0.32262,0.00019,17.37497]
[1776368182526,38.31,75117.79,91.8,0.32262,0.00019,17.37497]
[1776368183762,38.32,75115.91,91.8,0.32225,0.00019,17.36646]
[1776368184325,38.32,75115.91,91.8,0.32225,0.00019,17.36646]
[1776368184441,38.32,75115.91,91.8,0.32225,0.00019,17.36646]
[1776368184784,38.32,75117.08,91.8,0.32248,0.00019,17.37182]
[1776368185218,38.32,75117.08,91.8,0.32248,0.00019,17.37182]
[1776368185227,38.32,75117.08,91.8,0.32248,0.00019,17.37182]
[1776368185388,38.32,75122.54,91.8,0.32354,0.00019,17.3966]
[1776368187435,38.32,75124.42,91.8,0.3239,0.00019,17.4051]
[1776368187506,38.32,75124.42,91.8,0.3239,0.00019,17.4051]
[1776368187519,38.32,75124.42,91.8,0.3239,0.00019,17.4051]
[1776368187621,38.32,75124.42,91.8,0.3239,0.00019,17.4051]
[1776368187829,38.32,75126.07,91.8,0.32422,0.00019,17.41255]
[1776368188141,38.32,75126.07,91.8,0.32422,0.00019,17.41255]
[1776368188189,38.32,75126.07,91.8,0.32422,0.00019,17.41255]
[1776368188220,38.32,75126.07,91.8,0.32422,0.00019,17.41255]
[1776368188345,38.32,75132.93,91.8,0.32555,0.00019,17.4434]
[1776368189123,38.32,75132.93,91.8,0.32555,0.00019,17.4434]
[1776368189909,38.32,75132.43,91.8,0.32546,0.00019,17.44115]
[1776368190176,38.32,75132.43,91.8,0.32546,0.00019,17.44115]
[1776368190415,38.32,75132.43,91.8,0.32546,0.00019,17.44115]
[1776368191101,38.32,75134.68,91.8,0.32589,0.00019,17.45117]
[1776368191545,38.32,75134.68,91.8,0.32589,0.00019,17.45117]
[1776368191666,38.32,75134.68,91.8,0.32589,0.00019,17.45117]
[1776368191700,38.32,75134.68,91.8,0.32589,0.00019,17.45117]
[1776368192708,38.31,75126.75,91.8,0.32431,0.00019,17.41062]
[1776368193107,38.31,75126.75,91.8,0.32431,0.00019,17.41062]
[1776368193133,38.31,75126.75,91.8,0.32431,0.00019,17.41062]
[1776368193476,38.31,75126.75,91.8,0.32431,0.00019,17.41062]
[1776368193618,38.31,75126.75,91.8,0.32431,0.00019,17.41062]
[1776368193719,38.31,75121.13,91.8,0.32322,0.00019,17.3852]
[1776368193802,38.31,75121.13,91.8,0.32322,0.00019,17.3852]
[1776368194097,38.31,75121.13,91.8,0.32322,0.00019,17.3852]
[1776368194697,38.31,75121.13,91.8,0.32322,0.00019,17.3852]
[1776368194535,38.31,75121.93,91.8,0.32337,0.00019,17.38882]
[1776368195011,38.31,75121.93,91.8,0.32337,0.00019,17.38882]
[1776368196831,38.31,75122.84,91.8,0.32355,0.00019,17.39293]
[1776368197048,38.31,75122.84,91.8,0.32355,0.00019,17.39293]
[1776368197103,38.31,75122.84,91.8,0.32355,0.00019,17.39293]
[1776368197646,38.31,75127.58,91.8,0.32447,0.00019,17.41433]
[1776368198256,38.31,75127.58,91.8,0.32447,0.00019,17.41433]
[1776368200659,38.31,75130.49,91.8,0.32503,0.00019,17.42739]
[1776368200695,38.31,75130.49,91.8,0.32503,0.00019,17.42739]
[1776368202965,38.31,75126.41,91.8,0.32424,0.00019,17.40897]
[1776368203222,38.31,75126.41,91.8,0.32424,0.00019,17.40897]
[1776368204754,38.31,75126.18,91.8,0.32419,0.00019,17.40793]
[1776368207760,38.31,75125.93,91.8,0.32414,0.00019,17.40678]
[1776368207814,38.31,75121.29,91.8,0.32325,0.00019,17.38579]
[1776368207962,38.31,75121.29,91.8,0.32325,0.00019,17.38579]
[1776368208491,38.31,75114.79,91.8,0.32199,0.00019,17.35621]
[1776368208869,38.31,75114.79,91.8,0.32199,0.00019,17.35621]
[1776368209255,38.31,75114.79,91.8,0.32199,0.00019,17.35621]
[1776368209498,38.31,75117.21,91.8,0.32245,0.00019,17.3672]
[1776368212942,38.31,75122.11,91.8,0.3234,0.00019,17.38944]
[1776368212979,38.31,75122.11,91.8,0.3234,0.00019,17.38944]
[1776368213527,38.31,75119.31,91.8,0.32286,0.00019,17.37669]
[1776368214531,38.31,75119.31,91.8,0.32286,0.00019,17.37669]
[1776368214648,38.31,75119.31,91.8,0.32286,0.00019,17.37669]
[1776368214813,38.31,75119.31,91.8,0.32286,0.00019,17.37669]
[1776368214857,38.31,75119.31,91.8,0.32286,0.00019,17.37669]
[1776368214729,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215084,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215088,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215310,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215382,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215513,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215545,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215692,38.31,75112.87,91.8,0.32161,0.00019,17.34739]
[1776368215704,38.31,75097.92,91.8,0.31873,0.00019,17.27868]
[1776368216569,38.31,75097.92,91.8,0.31873,0.00019,17.27868]
[1776368216708,38.31,75092.31,91.8,0.31765,0.00019,17.25269]
[1776368217566,38.31,75088.18,91.8,0.31685,0.00019,17.23348]
[1776368221924,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368221947,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368221967,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222096,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222153,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222208,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222710,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222772,38.31,75084.93,91.8,0.31624,0.00019,17.21866]
[1776368222732,38.31,75070.33,91.8,0.31345,0.00019,17.15011]
[1776368223323,38.31,75070.33,91.8,0.31345,0.00019,17.15011]
[1776368223768,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368223869,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368223993,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368224084,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368224596,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368224599,38.32,75069.61,91.8,0.31331,0.00019,17.14677]
[1776368224740,38.32,75076.42,91.8,0.31462,0.00019,17.179]
[1776368225625,38.32,75082.21,91.8,0.31573,0.00019,17.20625]
[1776368225939,38.32,75082.21,91.8,0.31573,0.00019,17.20625]
[1776368229329,38.32,75083.65,91.8,0.31602,0.00019,17.21315]
[1776368229576,38.32,75083.65,91.8,0.31602,0.00019,17.21315]
[1776368229685,38.32,75083.65,91.8,0.31602,0.00019,17.21315]
[1776368229820,38.32,75083.65,91.8,0.31602,0.00019,17.21315]
[1776368229872,38.32,75088.72,91.8,0.31699,0.00019,17.23686]
[1776368229899,38.32,75088.72,91.8,0.31699,0.00019,17.23686]
[1776368230076,38.32,75088.72,91.8,0.31699,0.00019,17.23686]
[1776368230091,38.32,75088.72,91.8,0.31699,0.00019,17.23686]
[1776368230660,38.32,75099.17,91.8,0.31901,0.00019,17.28535]
[1776368231667,38.32,75105.9,91.8,0.3203,0.00019,17.31636]
[1776368232317,38.32,75105.9,91.8,0.3203,0.00019,17.31636]
[1776368232347,38.32,75105.9,91.8,0.3203,0.00019,17.31636]
[1776368233618,38.32,75107.41,91.8,0.3206,0.00019,17.3233]
[1776368234653,38.32,75104.85,91.8,0.3201,0.00019,17.31156]
[1776368236097,38.32,75106.72,91.8,0.32046,0.00019,17.32017]
[1776368238909,38.32,75108.4,91.8,0.32079,0.00019,17.32786]
[1776368239271,38.32,75108.4,91.8,0.32079,0.00019,17.32786]
[1776368239762,38.32,75108.4,91.8,0.32079,0.00019,17.32786]
[1776368240093,38.32,75111.99,91.8,0.32148,0.00019,17.34427]
[1776368242112,38.32,75116.35,91.8,0.32232,0.00019,17.36409]
[1776368242762,38.32,75117.03,91.8,0.32245,0.00019,17.36714]
[1776368243390,38.32,75117.03,91.8,0.32245,0.00019,17.36714]
[1776368243636,38.32,75117.03,91.8,0.32245,0.00019,17.36714]
[1776368243769,38.32,75125.48,91.8,0.32409,0.00019,17.40542]
[1776368243989,38.32,75125.48,91.8,0.32409,0.00019,17.40542]
[1776368244776,38.32,75132.08,91.8,0.32537,0.00019,17.43509]
[1776368246369,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246432,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246712,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246715,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246745,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246817,38.32,75130.85,91.8,0.32513,0.00019,17.42953]
[1776368246790,38.32,75133.83,91.8,0.3257,0.00019,17.44285]
[1776368247797,38.32,75139.56,91.8,0.32681,0.00019,17.46843]
[1776368249141,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249153,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249160,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249165,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249200,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249278,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249284,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249601,38.32,75139.5,91.8,0.3268,0.00019,17.46811]
[1776368249810,38.32,75147.4,91.8,0.32833,0.00019,17.50315]
[1776368251924,38.32,75146.66,91.8,0.32815,0.00019,17.49491]
[1776368252594,38.32,75146.66,91.8,0.32815,0.00019,17.49491]
[1776368255239,38.31,75147.43,91.8,0.32829,0.00019,17.49816]
[1776368255261,38.31,75147.43,91.8,0.32829,0.00019,17.49816]
[1776368255302,38.31,75147.43,91.8,0.32829,0.00019,17.49816]
[1776368255343,38.31,75147.43,91.8,0.32829,0.00019,17.49816]
[1776368258788,38.31,75151.43,91.8,0.32906,0.00019,17.51565]
[1776368260778,38.31,75152.87,91.8,0.32934,0.0002,17.52193]
[1776368262155,38.31,75153.62,91.8,0.32948,0.0002,17.52509]
[1776368262202,38.31,75153.62,91.8,0.32948,0.0002,17.52509]
[1776368262329,38.31,75153.62,91.8,0.32948,0.0002,17.52509]
[1776368262517,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263084,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263282,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263456,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263530,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263821,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263846,38.31,75153.62,91.8,0.32947,0.0002,17.52495]
[1776368263545,38.31,75161.7,91.8,0.33105,0.0002,17.56049]
[1776368264153,38.31,75161.7,91.8,0.33105,0.0002,17.56049]
[1776368264333,38.31,75161.7,91.8,0.33105,0.0002,17.56049]
[1776368264436,38.31,75167.42,91.8,0.33218,0.0002,17.5855]
[1776368266116,38.31,75166.34,91.8,0.33196,0.0002,17.58081]
[1776368266126,38.31,75166.34,91.8,0.33196,0.0002,17.58081]
[1776368266556,38.31,75166.34,91.8,0.33196,0.0002,17.58081]
[1776368267256,38.31,75165.27,91.8,0.33176,0.0002,17.57631]
[1776368267375,38.31,75165.27,91.8,0.33176,0.0002,17.57631]
[1776368267554,38.31,75165.27,91.8,0.33176,0.0002,17.57631]
[1776368267613,38.31,75165.27,91.8,0.33177,0.0002,17.5764]
[1776368267992,38.31,75165.27,91.8,0.33177,0.0002,17.5764]
[1776368268097,38.31,75165.27,91.8,0.33177,0.0002,17.5764]
[1776368269693,38.31,75160.21,91.8,0.33077,0.0002,17.55422]
[1776368269790,38.31,75154.39,91.8,0.32963,0.0002,17.52861]
[1776368271083,38.31,75154.62,91.8,0.32968,0.0002,17.52962]
[1776368271120,38.31,75154.62,91.8,0.32968,0.0002,17.52962]
[1776368271277,38.31,75157.11,91.8,0.33016,0.0002,17.54041]
[1776368273293,38.31,75160.52,91.8,0.33082,0.0002,17.55535]
[1776368274001,38.31,75162.07,91.8,0.33114,0.0002,17.56233]
[1776368276907,38.31,75162.31,91.8,0.33119,0.0002,17.56359]
[1776368277084,38.31,75162.31,91.8,0.33119,0.0002,17.56359]
[1776368277809,38.31,75162.31,91.8,0.33119,0.0002,17.56359]
[1776368277815,38.31,75162.31,91.8,0.33119,0.0002,17.56359]
[1776368279028,38.32,75163.57,91.8,0.33145,0.0002,17.56929]
[1776368280956,38.32,75169.23,91.8,0.33257,0.0002,17.59411]
[1776368281108,38.32,75169.23,91.8,0.33257,0.0002,17.59411]
[1776368281164,38.32,75169.23,91.8,0.33257,0.0002,17.59411]
[1776368281178,38.32,75169.23,91.8,0.33257,0.0002,17.59411]
[1776368281987,38.32,75169.41,91.8,0.33261,0.0002,17.59506]
[1776368282148,38.32,75176.91,91.8,0.33408,0.0002,17.62747]
[1776368283356,38.32,75176.91,91.8,0.33408,0.0002,17.62747]
[1776368283927,38.32,75181.17,91.8,0.33492,0.0002,17.64591]
[1776368284391,38.32,75181.17,91.8,0.33492,0.0002,17.64591]
[1776368284507,38.32,75188.7,91.8,0.3364,0.0002,17.67811]
[1776368285066,38.32,75188.7,91.8,0.3364,0.0002,17.67811]
[1776368285156,38.32,75188.7,91.8,0.3364,0.0002,17.67811]
[1776368285838,38.32,75188.7,91.8,0.3364,0.0002,17.67811]
[1776368286013,38.32,75189.84,91.8,0.33663,0.0002,17.68296]
[1776368286070,38.32,75189.84,91.8,0.33663,0.0002,17.68296]
[1776368287117,38.32,75193.37,91.8,0.33732,0.0002,17.69796]
[1776368287302,38.32,75193.37,91.8,0.33732,0.0002,17.69796]
[1776368287841,38.32,75193.37,91.8,0.33732,0.0002,17.69796]
[1776368287403,38.32,75199.1,91.8,0.33845,0.0002,17.72217]
[1776368287990,38.32,75199.1,91.8,0.33845,0.0002,17.72217]
[1776368290466,38.32,75200.97,91.8,0.33882,0.0002,17.73001]
[1776368296467,38.32,75206.02,91.8,0.3398,0.0002,17.75096]
[1776368297472,38.32,75207.7,91.8,0.34013,0.0002,17.7579]
[1776368297878,38.32,75207.7,91.8,0.34013,0.0002,17.7579]
[1776368297923,38.32,75208.63,91.8,0.34031,0.0002,17.76174]
[1776368297992,38.32,75208.63,91.8,0.34031,0.0002,17.76174]
[1776368298156,38.32,75208.63,91.8,0.34031,0.0002,17.76174]
[1776368298391,38.32,75208.63,91.8,0.34031,0.0002,17.76174]
[1776368298417,38.32,75218.46,91.8,0.34225,0.0002,17.80252]
[1776368299970,38.32,75220.67,91.8,0.34269,0.0002,17.81164]
[1776368300389,38.32,75220.67,91.8,0.34269,0.0002,17.81164]
[1776368301633,38.32,75220.82,91.8,0.34271,0.0002,17.8121]
[1776368303455,38.31,75218.05,91.8,0.34215,0.0002,17.80058]
[1776368304085,38.31,75215.18,91.8,0.34158,0.0002,17.78853]
[1776368304216,38.31,75199.43,91.8,0.33847,0.0002,17.7227]
[1776368305222,38.31,75193.84,91.8,0.33737,0.0002,17.69899]
[1776368306224,38.31,75193.84,91.8,0.33737,0.0002,17.69899]
[1776368312272,38.31,75190.89,91.8,0.33675,0.0002,17.68167]
[1776368317307,38.31,75192.94,91.8,0.33716,0.0002,17.69044]
[1776368319321,38.31,75199.49,91.8,0.33844,0.0002,17.71813]
[1776368321335,38.31,75205.27,91.8,0.33958,0.0002,17.74237]
[1776368326108,38.31,75207.83,91.8,0.34008,0.0002,17.75293]
[1776368326339,38.31,75207.83,91.8,0.34008,0.0002,17.75293]
[1776368326507,38.31,75207.83,91.8,0.34008,0.0002,17.75293]
[1776368326898,38.31,75207.83,91.8,0.34008,0.0002,17.75293]
[1776368327041,38.31,75207.95,91.8,0.3401,0.0002,17.75339]
[1776368327387,38.31,75207.95,91.8,0.3401,0.0002,17.75339]
[1776368327476,38.31,75213.83,91.8,0.34126,0.0002,17.77784]
[1776368333425,38.3,75211.95,91.8,0.34087,0.0002,17.76964]
[1776368337396,38.3,75212.53,91.8,0.34098,0.0002,17.7719]
[1776368342499,38.3,75211.39,91.8,0.34073,0.0002,17.76681]
[1776368344512,38.3,75217.81,91.8,0.342,0.0002,17.79335]
[1776368349549,38.29,75217.43,91.8,0.3419,0.0002,17.7914]
[1776368354588,38.29,75215.17,91.8,0.34144,0.0002,17.7817]
[1776368359622,38.28,75211.04,91.8,0.34061,0.0002,17.76418]
[1776368360862,38.28,75211.04,91.8,0.34061,0.0002,17.76418]
[1776368361090,38.28,75208.84,91.8,0.34017,0.0002,17.75494]
[1776368362084,38.28,75205.0,91.8,0.33941,0.0002,17.73882]
[1776368362345,38.28,75205.0,91.8,0.33941,0.0002,17.73882]
[1776368362456,38.28,75205.0,91.8,0.33941,0.0002,17.73882]
[1776368362957,38.28,75205.0,91.8,0.33941,0.0002,17.73882]
[1776368367680,38.28,75198.92,91.8,0.3382,0.0002,17.7131]
[1776368372489,38.28,75195.51,91.8,0.33749,0.0002,17.69383]
[1776368373397,38.28,75193.15,91.8,0.33703,0.0002,17.68382]
[1776368374035,38.28,75190.11,91.8,0.33643,0.0002,17.6709]
[1776368375590,38.28,75185.93,91.8,0.33561,0.0002,17.65308]
[1776368376743,38.28,75176.23,91.8,0.33371,0.0002,17.61147]
[1776368377719,38.28,75176.23,91.8,0.33371,0.0002,17.61147]
[1776368378756,38.28,75184.62,91.8,0.33536,0.0002,17.64767]
[1776368380703,38.28,75185.57,91.8,0.33555,0.0002,17.65177]
[1776368380744,38.28,75185.57,91.8,0.33555,0.0002,17.65177]
[1776368382156,38.29,75178.57,91.8,0.33418,0.0002,17.62179]
[1776368383318,38.29,75176.8,91.8,0.33383,0.0002,17.61422]
[1776368383326,38.29,75176.8,91.8,0.33383,0.0002,17.61422]
[1776368383526,38.29,75176.8,91.8,0.33383,0.0002,17.61422]
[1776368383941,38.29,75176.8,91.8,0.33383,0.0002,17.61422]
[1776368383987,38.29,75169.47,91.8,0.3324,0.0002,17.58254]
[1776368384226,38.29,75169.47,91.8,0.3324,0.0002,17.58254]
[1776368385354,38.29,75165.18,91.8,0.33155,0.0002,17.56376]
[1776368385383,38.29,75165.18,91.8,0.33155,0.0002,17.56376]
[1776368385394,38.29,75165.18,91.8,0.33155,0.0002,17.56376]
[1776368385878,38.28,75156.01,91.8,0.32975,0.0002,17.52349]
[1776368386561,38.28,75156.01,91.8,0.32975,0.0002,17.52349]
[1776368386571,38.28,75156.01,91.8,0.32975,0.0002,17.52349]
[1776368388700,38.28,75150.71,91.8,0.32871,0.0002,17.50001]
[1776368390236,38.28,75149.61,91.8,0.32849,0.0002,17.49506]
[1776368390367,38.28,75149.61,91.8,0.32849,0.0002,17.49506]
[1776368391094,38.28,75147.16,91.8,0.32801,0.00019,17.48416]
[1776368392471,38.28,75146.17,91.8,0.32782,0.00019,17.47974]
[1776368393549,38.28,75145.59,91.8,0.32771,0.00019,17.47714]
[1776368395451,38.28,75148.3,91.8,0.32823,0.0002,17.48911]
[1776368395886,38.28,75148.3,91.8,0.32823,0.0002,17.48911]
[1776368396085,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396282,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396703,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396762,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396863,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396888,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396917,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368397014,38.28,75149.85,91.8,0.32853,0.0002,17.49593]
[1776368396988,38.28,75164.49,91.8,0.33139,0.0002,17.56025]
[1776368397919,38.28,75164.49,91.8,0.33139,0.0002,17.56025]
[1776368397942,38.28,75170.77,91.8,0.33263,0.0002,17.58769]
[1776368398059,38.28,75170.77,91.8,0.33263,0.0002,17.58769]
[1776368398067,38.28,75170.77,91.8,0.33263,0.0002,17.58769]
[1776368398124,38.28,75170.77,91.8,0.33263,0.0002,17.58769]
[1776368398525,38.28,75170.77,91.8,0.33263,0.0002,17.58769]
[1776368398919,38.28,75178.07,91.8,0.33406,0.0002,17.61934]
[1776368400076,38.28,75176.48,91.8,0.33375,0.0002,17.61254]
[1776368401556,38.28,75175.82,91.8,0.33363,0.0002,17.60975]
[1776368401947,38.28,75181.11,91.8,0.33467,0.0002,17.6326]
[1776368402443,38.28,75181.11,91.8,0.33467,0.0002,17.6326]
[1776368404108,38.28,75182.97,91.8,0.33504,0.0002,17.64066]
[1776368404595,38.28,75182.97,91.8,0.33504,0.0002,17.64066]
[1776368405990,38.29,75173.96,91.8,0.33327,0.0002,17.60192]
[1776368406926,38.29,75173.96,91.8,0.33327,0.0002,17.60192]
[1776368406971,38.29,75173.96,91.8,0.33327,0.0002,17.60192]
[1776368407509,38.29,75174.43,91.8,0.33337,0.0002,17.60401]
[1776368408350,38.29,75170.86,91.8,0.33267,0.0002,17.58861]
[1776368408434,38.29,75170.86,91.8,0.33267,0.0002,17.58861]
[1776368408530,38.29,75170.86,91.8,0.33267,0.0002,17.58861]
[1776368408606,38.29,75170.86,91.8,0.33267,0.0002,17.58861]
[1776368409013,38.29,75179.19,91.8,0.33431,0.0002,17.62467]
[1776368409504,38.29,75179.19,91.8,0.33431,0.0002,17.62467]
[1776368410020,38.29,75188.5,91.8,0.33614,0.0002,17.6646]
[1776368410423,38.29,75188.5,91.8,0.33614,0.0002,17.6646]
[1776368411054,38.29,75189.62,91.8,0.33636,0.0002,17.66938]
[1776368412421,38.29,75189.58,91.8,0.33635,0.0002,17.6692]
[1776368420092,38.29,75190.59,91.8,0.33655,0.0002,17.67355]
[1776368423113,38.29,75184.07,91.8,0.33527,0.0002,17.64567]
[1776368425881,38.29,75181.29,91.8,0.33472,0.0002,17.63375]
[1776368427015,38.29,75180.19,91.8,0.33451,0.0002,17.62906]
[1776368427395,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368427887,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368427899,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368427907,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368427956,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368427964,38.29,75176.78,91.8,0.33384,0.0002,17.61437]
[1776368428098,38.29,75174.63,91.8,0.33342,0.0002,17.60515]
[1776368428114,38.29,75174.63,91.8,0.33342,0.0002,17.60515]
[1776368428156,38.29,75174.63,91.8,0.33342,0.0002,17.60515]
[1776368428195,38.29,75174.63,91.8,0.33342,0.0002,17.60515]
[1776368428993,38.29,75166.17,91.8,0.33176,0.0002,17.5685]
[1776368429994,38.29,75166.17,91.8,0.33176,0.0002,17.5685]
[1776368430008,38.29,75158.37,91.8,0.33024,0.0002,17.53449]
[1776368430093,38.29,75158.37,91.8,0.33024,0.0002,17.53449]
[1776368430242,38.29,75158.37,91.8,0.33024,0.0002,17.53449]
[1776368430822,38.29,75158.37,91.8,0.33024,0.0002,17.53449]
[1776368430922,38.29,75159.37,91.8,0.33044,0.0002,17.53897]
[1776368432307,38.29,75159.99,91.8,0.33053,0.0002,17.53684]
[1776368432311,38.29,75159.99,91.8,0.33053,0.0002,17.53684]
[1776368432919,38.29,75159.99,91.8,0.33053,0.0002,17.53684]
[1776368433021,38.29,75160.33,91.8,0.33058,0.0002,17.53813]
[1776368433252,38.29,75160.33,91.8,0.33058,0.0002,17.53813]
[1776368434247,38.29,75160.03,91.8,0.33052,0.0002,17.53681]
[1776368434261,38.29,75160.03,91.8,0.33052,0.0002,17.53681]
[1776368434858,38.29,75160.03,91.8,0.33052,0.0002,17.53681]
[1776368435046,38.29,75160.03,91.8,0.33052,0.0002,17.53681]
[1776368435717,38.29,75160.1,91.8,0.33055,0.0002,17.53731]
[1776368435818,38.29,75159.87,91.8,0.33051,0.0002,17.5364]
[1776368437777,38.29,75159.46,91.8,0.33043,0.0002,17.5346]
[1776368439566,38.29,75159.06,91.8,0.33034,0.0002,17.53266]
[1776368439670,38.29,75159.06,91.8,0.33034,0.0002,17.53266]
[1776368441245,38.29,75160.77,91.8,0.33066,0.0002,17.53998]
[1776368442045,38.29,75160.77,91.8,0.33066,0.0002,17.53998]
[1776368442859,38.29,75163.08,91.8,0.33111,0.0002,17.55001]
[1776368445720,38.29,75164.21,91.8,0.33134,0.0002,17.55514]
[1776368449677,38.29,75165.32,91.8,0.33157,0.0002,17.56026]
[1776368449819,38.29,75165.32,91.8,0.33157,0.0002,17.56026]
[1776368450025,38.29,75165.32,91.8,0.33157,0.0002,17.56026]
[1776368450181,38.3,75166.23,91.8,0.33176,0.0002,17.56441]
[1776368450238,38.3,75166.23,91.8,0.33176,0.0002,17.56441]
[1776368450339,38.3,75166.23,91.8,0.33176,0.0002,17.56441]
[1776368450431,38.3,75166.23,91.8,0.33176,0.0002,17.56441]
[1776368450551,38.3,75166.23,91.8,0.33176,0.0002,17.56441]
[1776368450635,38.3,75181.06,91.8,0.33467,0.0002,17.62857]
[1776368451729,38.3,75181.06,91.8,0.33467,0.0002,17.62857]
[1776368451792,38.3,75192.87,91.8,0.337,0.0002,17.67913]
[1776368452104,38.3,75192.87,91.8,0.337,0.0002,17.67913]
[1776368452248,38.3,75192.87,91.8,0.337,0.0002,17.67913]
[1776368453890,38.3,75193.54,91.8,0.33713,0.0002,17.68198]
[1776368454069,38.3,75193.54,91.8,0.33713,0.0002,17.68198]
[1776368454367,38.3,75197.0,91.8,0.33781,0.0002,17.69663]
[1776368454684,38.3,75197.0,91.8,0.33781,0.0002,17.69663]
[1776368456627,38.3,75197.09,91.8,0.33783,0.0002,17.69699]
[1776368458288,38.3,75195.94,91.8,0.3376,0.0002,17.6921]
[1776368459501,38.3,75199.7,91.8,0.33834,0.0002,17.70797]
[1776368461281,38.3,75205.29,91.8,0.33944,0.0002,17.73142]
[1776368462597,38.3,75206.43,91.8,0.33967,0.0002,17.7362]
[1776368463794,38.29,75206.0,91.8,0.33958,0.0002,17.73431]
[1776368463911,38.29,75206.0,91.8,0.33958,0.0002,17.73431]
[1776368463982,38.29,75206.0,91.8,0.33958,0.0002,17.73431]
[1776368464023,38.29,75206.0,91.8,0.33958,0.0002,17.73431]
[1776368464216,38.29,75206.18,91.8,0.33961,0.0002,17.73503]
[1776368464372,38.29,75206.18,91.8,0.33961,0.0002,17.73503]
[1776368464408,38.29,75206.18,91.8,0.33961,0.0002,17.73503]
[1776368464718,38.29,75206.18,91.8,0.33961,0.0002,17.73503]
[1776368464753,38.29,75215.87,91.8,0.34152,0.0002,17.77539]
[1776368465410,38.29,75226.21,91.8,0.34357,0.0002,17.81808]
[1776368469346,38.29,75226.84,91.8,0.34368,0.0002,17.82039]
[1776368470311,38.29,75228.64,91.8,0.34404,0.0002,17.82766]
[1776368470468,38.29,75228.64,91.8,0.34404,0.0002,17.82766]
[1776368470482,38.29,75228.64,91.8,0.34404,0.0002,17.82766]
[1776368470538,38.29,75228.64,91.8,0.34404,0.0002,17.82766]
[1776368470901,38.29,75228.64,91.8,0.34404,0.0002,17.82766]
[1776368470946,38.29,75230.16,91.8,0.34433,0.0002,17.83368]
[1776368471392,38.29,75230.16,91.8,0.34433,0.0002,17.83368]
[1776368471460,38.29,75230.16,91.8,0.34433,0.0002,17.83368]
[1776368471960,38.29,75230.16,91.8,0.34433,0.0002,17.83368]
[1776368472059,38.29,75235.92,91.8,0.34547,0.0002,17.8572]
[1776368473243,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473255,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473258,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473345,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473502,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473649,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368473690,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368474108,38.29,75237.87,91.8,0.34586,0.0002,17.86514]
[1776368474218,38.29,75241.6,91.8,0.3466,0.0002,17.88026]
[1776368474428,38.29,75241.6,91.8,0.3466,0.0002,17.88026]
[1776368475269,38.29,75243.63,91.8,0.34701,0.0002,17.88845]
[1776368475935,38.29,75243.63,91.8,0.34701,0.0002,17.88845]
[1776368476190,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368476464,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368476527,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368476790,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368476926,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368477060,38.29,75243.26,91.8,0.34693,0.0002,17.88695]
[1776368477117,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477210,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477231,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477507,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477844,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477893,38.29,75246.72,91.8,0.34762,0.0002,17.90088]
[1776368477989,38.29,75264.9,91.8,0.35126,0.0002,17.97336]
[1776368478197,38.29,75264.9,91.8,0.35126,0.0002,17.97336]
[1776368478316,38.29,75264.9,91.8,0.35126,0.0002,17.97336]
[1776368478588,38.29,75264.9,91.8,0.35126,0.0002,17.97336]
[1776368478659,38.29,75264.9,91.8,0.35126,0.0002,17.97336]
[1776368479218,38.29,75269.75,91.8,0.35223,0.0002,17.99251]
[1776368479559,38.29,75269.75,91.8,0.35223,0.0002,17.99251]
[1776368479682,38.29,75269.75,91.8,0.35223,0.0002,17.99251]
[1776368480097,38.29,75269.75,91.8,0.35223,0.0002,17.99251]
[1776368480885,38.29,75273.12,91.8,0.35291,0.0002,18.00576]
[1776368481179,38.29,75273.25,91.8,0.35294,0.0002,18.00634]
[1776368481377,38.29,75273.25,91.8,0.35294,0.0002,18.00634]
[1776368481577,38.29,75273.25,91.8,0.35294,0.0002,18.00634]
[1776368482568,38.29,75270.53,91.8,0.3524,0.0002,17.99579]
[1776368482590,38.29,75270.53,91.8,0.3524,0.0002,17.99579]
[1776368483510,38.29,75271.01,91.8,0.3525,0.0002,17.99775]
[1776368483579,38.29,75271.01,91.8,0.3525,0.0002,17.99775]
[1776368484241,38.3,75270.78,91.8,0.35246,0.0002,17.99692]
[1776368484612,38.3,75270.78,91.8,0.35246,0.0002,17.99692]
[1776368484680,38.3,75270.78,91.8,0.35246,0.0002,17.99692]
[1776368484756,38.3,75270.78,91.8,0.35246,0.0002,17.99692]
[1776368484789,38.3,75270.78,91.8,0.35246,0.0002,17.99692]
[1776368485239,38.3,75273.56,91.8,0.35302,0.0002,18.00786]
[1776368485596,38.3,75273.56,91.8,0.35302,0.0002,18.00786]
[1776368487205,38.3,75278.46,91.8,0.35401,0.0002,18.02704]
[1776368487243,38.3,75278.46,91.8,0.35401,0.0002,18.02704]
[1776368487608,38.3,75278.46,91.8,0.35401,0.0002,18.02704]
[1776368488216,38.3,75274.69,91.8,0.35326,0.0002,18.01245]
[1776368488633,38.3,75274.69,91.8,0.35326,0.0002,18.01245]
[1776368488652,38.3,75271.32,91.8,0.35258,0.0002,17.99922]
[1776368489459,38.3,75271.32,91.8,0.35258,0.0002,17.99922]
[1776368489878,38.3,75265.95,91.8,0.3515,0.0002,17.9781]
[1776368490355,38.3,75265.95,91.8,0.3515,0.0002,17.9781]
[1776368490375,38.3,75265.95,91.8,0.3515,0.0002,17.9781]
[1776368490419,38.3,75265.95,91.8,0.3515,0.0002,17.9781]
[1776368491331,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368491648,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368491913,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368492019,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368492053,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368492098,38.3,75264.26,91.8,0.35116,0.0002,17.97139]
[1776368492256,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492605,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492700,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492738,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492896,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492928,38.3,75266.69,91.8,0.35161,0.0002,17.97614]
[1776368492979,38.29,75258.28,91.8,0.34993,0.0002,17.94288]
[1776368493647,38.29,75243.5,91.8,0.34698,0.0002,17.88373]
[1776368495073,38.29,75243.5,91.8,0.34698,0.0002,17.88373]
[1776368496070,38.29,75242.11,91.8,0.3467,0.0002,17.87814]
[1776368496170,38.29,75241.24,91.8,0.34653,0.0002,17.87464]
[1776368496809,38.29,75241.24,91.8,0.34653,0.0002,17.87464]
[1776368496843,38.29,75241.24,91.8,0.34653,0.0002,17.87464]
[1776368496887,38.29,75241.24,91.8,0.34653,0.0002,17.87464]
[1776368498065,38.29,75234.49,91.8,0.34519,0.0002,17.84729]
[1776368498740,38.29,75234.49,91.8,0.34519,0.0002,17.84729]
[1776368498826,38.29,75234.49,91.8,0.34519,0.0002,17.84729]
[1776368498857,38.29,75227.08,91.8,0.34371,0.0002,17.81688]
[1776368499663,38.29,75227.08,91.8,0.34371,0.0002,17.81688]
[1776368500118,38.29,75227.08,91.8,0.34371,0.0002,17.81688]
[1776368500139,38.29,75227.08,91.8,0.34371,0.0002,17.81688]
[1776368500301,38.29,75225.56,91.8,0.3434,0.0002,17.81053]
[1776368501567,38.29,75228.67,91.8,0.34402,0.0002,17.82319]
[1776368502002,38.29,75235.4,91.8,0.34535,0.0002,17.85055]
[1776368503013,38.29,75235.4,91.8,0.34535,0.0002,17.85055]
[1776368503370,38.29,75238.66,91.8,0.34599,0.0002,17.86374]
[1776368503469,38.29,75238.66,91.8,0.34599,0.0002,17.86374]
[1776368503633,38.29,75238.66,91.8,0.34599,0.0002,17.86374]
[1776368504113,38.29,75244.59,91.8,0.34717,0.0002,17.88765]
[1776368505079,38.29,75244.59,91.8,0.34717,0.0002,17.88765]
[1776368505149,38.29,75244.59,91.8,0.34717,0.0002,17.88765]
[1776368505861,38.29,75243.77,91.8,0.347,0.0002,17.88427]
[1776368506687,38.29,75241.0,91.8,0.34645,0.0002,17.87301]
[1776368506846,38.29,75233.62,91.8,0.34498,0.0002,17.84298]
[1776368508703,38.28,75229.35,91.8,0.34412,0.0002,17.82541]
[1776368513789,38.28,75228.93,91.8,0.34401,0.0002,17.82304]
[1776368517235,38.27,75232.72,91.8,0.34474,0.0002,17.8382]
[1776368517874,38.27,75236.55,91.8,0.3455,0.0002,17.85375]
[1776368521522,38.27,75241.07,91.8,0.34639,0.0002,17.87188]
[1776368523025,38.27,75241.93,91.8,0.34656,0.0002,17.87529]
[1776368523162,38.27,75241.93,91.8,0.34656,0.0002,17.87529]
[1776368523603,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368523731,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368523941,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368523949,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368524087,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368524088,38.27,75243.22,91.8,0.34681,0.0002,17.88043]
[1776368524179,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524536,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524573,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524578,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524659,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524737,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524748,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524765,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524813,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524834,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368524967,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525033,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525095,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525106,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525222,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525278,38.27,75249.46,91.8,0.34805,0.0002,17.90547]
[1776368525174,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525454,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525580,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525607,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525689,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525771,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525805,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368525899,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368526011,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368526159,38.27,75277.79,91.8,0.35371,0.0002,18.01734]
[1776368526023,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368526381,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368526713,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368526840,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368527008,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368527118,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368527123,38.27,75291.84,91.8,0.35654,0.0002,18.07157]
[1776368527816,38.27,75292.38,91.8,0.35665,0.0002,18.07366]
[1776368529650,38.27,75292.24,91.8,0.35662,0.0002,18.07318]
[1776368530086,38.27,75292.24,91.8,0.35662,0.0002,18.07318]
[1776368530314,38.27,75295.8,91.8,0.35734,0.0002,18.08678]
[1776368531609,38.27,75297.81,91.8,0.35775,0.0002,18.09443]
[1776368532490,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532570,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532583,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532594,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532721,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532774,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368532795,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368533125,38.27,75297.03,91.8,0.35759,0.0002,18.09148]
[1776368533369,38.27,75298.77,91.8,0.35794,0.0002,18.0981]
[1776368535099,38.27,75303.68,91.8,0.35893,0.0002,18.11666]
[1776368535333,38.27,75303.25,91.8,0.35884,0.0002,18.11504]
[1776368535901,38.27,75303.25,91.8,0.35884,0.0002,18.11504]
[1776368537167,38.27,75298.74,91.8,0.35793,0.0002,18.09798]
[1776368537178,38.27,75293.27,91.8,0.35683,0.0002,18.07718]
[1776368537388,38.27,75293.27,91.8,0.35683,0.0002,18.07718]
[1776368538353,38.27,75298.33,91.8,0.35785,0.0002,18.09645]
[1776368538388,38.27,75298.33,91.8,0.35785,0.0002,18.09645]
[1776368538660,38.27,75298.33,91.8,0.35785,0.0002,18.09645]
[1776368539044,38.27,75298.33,91.8,0.35785,0.0002,18.09645]
[1776368539080,38.27,75308.87,91.8,0.35998,0.0002,18.13619]
[1776368540017,38.27,75308.87,91.8,0.35998,0.0002,18.13619]
[1776368540120,38.27,75316.37,91.8,0.36149,0.0002,18.16414]
[1776368540318,38.27,75316.37,91.8,0.36149,0.0002,18.16414]
[1776368541392,38.27,75318.96,91.8,0.36201,0.0002,18.1737]
[1776368542066,38.27,75318.96,91.8,0.36201,0.0002,18.1737]
[1776368543756,38.27,75319.47,91.8,0.36211,0.0002,18.1755]
[1776368545138,38.27,75320.02,91.8,0.36222,0.0002,18.17748]
[1776368545607,38.26,75323.02,91.8,0.36282,0.0002,18.1885]
[1776368548490,38.26,75322.39,91.8,0.36268,0.0002,18.18602]
[1776368548860,38.26,75322.39,91.8,0.36268,0.0002,18.18602]
[1776368550271,38.26,75323.34,91.8,0.36287,0.0002,18.18941]
[1776368551255,38.26,75324.49,91.8,0.36307,0.0002,18.18886]
[1776368552488,38.26,75325.99,91.8,0.36337,0.0002,18.19431]
[1776368552825,38.26,75325.99,91.8,0.36337,0.0002,18.19431]
[1776368557907,38.25,75323.56,91.8,0.36286,0.0002,18.18507]
[1776368558127,38.25,75317.78,91.8,0.36168,0.0002,18.16366]
[1776368562151,38.25,75315.65,91.8,0.36125,0.0002,18.15566]
[1776368563112,38.25,75315.12,91.8,0.36114,0.0002,18.15366]
[1776368565947,38.25,75308.11,91.8,0.35972,0.0002,18.12739]
[1776368566084,38.25,75308.11,91.8,0.35972,0.0002,18.12739]
[1776368566118,38.25,75308.11,91.8,0.35972,0.0002,18.12739]
[1776368566183,38.25,75298.88,91.8,0.35786,0.0002,18.09255]
[1776368568281,38.25,75298.76,91.8,0.35784,0.0002,18.09212]
[1776368570065,38.25,75299.35,91.8,0.35796,0.0002,18.09437]
[1776368570233,38.25,75299.35,91.8,0.35796,0.0002,18.09437]
[1776368570323,38.25,75294.89,91.8,0.35706,0.0002,18.07741]
[1776368570838,38.25,75294.89,91.8,0.35706,0.0002,18.07741]
[1776368571220,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571746,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571764,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571766,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571797,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571937,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368571977,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368572071,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368572279,38.25,75282.72,91.8,0.35461,0.0002,18.0307]
[1776368572926,38.25,75282.72,91.8,0.35462,0.0002,18.03076]
[1776368573207,38.25,75282.72,91.8,0.35462,0.0002,18.03076]
[1776368573028,38.25,75277.35,91.8,0.35354,0.0002,18.01]
[1776368573922,38.25,75277.35,91.8,0.35354,0.0002,18.01]
[1776368574023,38.25,75271.91,91.8,0.35245,0.0002,17.9887]
[1776368574760,38.25,75271.91,91.8,0.35245,0.0002,17.9887]
[1776368574861,38.25,75270.85,91.8,0.35224,0.0002,17.98464]
[1776368576401,38.25,75270.06,91.8,0.35208,0.0002,17.98154]
[1776368577196,38.25,75270.06,91.8,0.35208,0.0002,17.98154]
[1776368576444,38.25,75269.81,91.8,0.35203,0.0002,17.9805]
[1776368578776,38.25,75269.65,91.8,0.352,0.0002,17.97997]
[1776368579462,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368579504,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368579510,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368579522,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368580109,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368580129,38.26,75269.94,91.8,0.35207,0.0002,17.98129]
[1776368580211,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580482,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580545,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580658,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580679,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580896,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580898,38.26,75269.09,91.8,0.35191,0.0002,17.97805]
[1776368580985,38.26,75261.19,91.8,0.35032,0.0002,17.94685]
[1776368581507,38.26,75261.19,91.8,0.35032,0.0002,17.94685]
[1776368583607,38.26,75255.86,91.8,0.34926,0.0002,17.92565]
[1776368584406,38.26,75259.06,91.8,0.34989,0.0002,17.93833]
[1776368584517,38.26,75259.06,91.8,0.34989,0.0002,17.93833]
[1776368584612,38.26,75261.85,91.8,0.35045,0.0002,17.94939]
[1776368585362,38.26,75261.85,91.8,0.35045,0.0002,17.94939]
[1776368585463,38.26,75267.77,91.8,0.35163,0.0002,17.97271]
[1776368586343,38.25,75269.57,91.8,0.35199,0.0002,17.97973]
[1776368587788,38.25,75269.57,91.8,0.35199,0.0002,17.97973]
[1776368588251,38.25,75269.57,91.8,0.35199,0.0002,17.97973]
[1776368588888,38.26,75269.04,91.8,0.35189,0.0002,17.97783]
[1776368588888,38.26,75269.04,91.8,0.35189,0.0002,17.97783]
[1776368589084,38.26,75269.04,91.8,0.35189,0.0002,17.97783]
[1776368589154,38.26,75269.56,91.8,0.352,0.0002,17.97981]
[1776368589636,38.26,75269.56,91.8,0.352,0.0002,17.97981]
[1776368589745,38.26,75269.56,91.8,0.352,0.0002,17.97981]
[1776368590845,38.26,75265.3,91.8,0.35114,0.0002,17.963]
[1776368590858,38.26,75265.3,91.8,0.35114,0.0002,17.963]
[1776368590895,38.26,75265.3,91.8,0.35114,0.0002,17.963]
[1776368592015,38.26,75262.03,91.8,0.35048,0.0002,17.95004]
[1776368592068,38.26,75262.03,91.8,0.35048,0.0002,17.95004]
[1776368592117,38.25,75255.54,91.8,0.34919,0.0002,17.92423]
[1776368593842,38.25,75255.16,91.8,0.34911,0.0002,17.92272]
[1776368593846,38.25,75255.16,91.8,0.34911,0.0002,17.92272]
[1776368593983,38.25,75255.16,91.8,0.34911,0.0002,17.92272]
[1776368594009,38.25,75255.16,91.8,0.34911,0.0002,17.92272]
[1776368594751,38.25,75260.28,91.8,0.35013,0.0002,17.94302]
[1776368594777,38.25,75265.47,91.8,0.35116,0.0002,17.9635]
[1776368595686,38.25,75265.47,91.8,0.35116,0.0002,17.9635]
[1776368595788,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368596523,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368596609,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368596614,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368596750,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368596867,38.25,75267.81,91.8,0.35163,0.0002,17.97266]
[1776368598141,38.25,75269.31,91.8,0.35194,0.0002,17.97864]
[1776368598144,38.25,75269.31,91.8,0.35194,0.0002,17.97864]
[1776368598804,38.25,75272.9,91.8,0.35266,0.0002,17.99278]
[1776368599647,38.26,75276.01,91.8,0.35329,0.0002,18.00499]
[1776368599722,38.26,75276.01,91.8,0.35329,0.0002,18.00499]
[1776368599967,38.26,75276.01,91.8,0.35329,0.0002,18.00499]
[1776368600086,38.26,75276.01,91.8,0.35329,0.0002,18.00499]
[1776368600441,38.26,75282.0,91.8,0.35449,0.0002,18.02831]
[1776368602266,38.26,75282.0,91.8,0.35449,0.0002,18.02831]
[1776368602103,38.26,75287.75,91.8,0.35565,0.0002,18.05057]
[1776368603129,38.26,75287.75,91.8,0.35565,0.0002,18.05057]
[1776368603426,38.26,75289.17,91.8,0.35594,0.0002,18.05605]
[1776368603516,38.26,75289.17,91.8,0.35594,0.0002,18.05605]
[1776368603819,38.26,75289.17,91.8,0.35594,0.0002,18.05605]
[1776368603854,38.26,75289.17,91.8,0.35594,0.0002,18.05605]
[1776368606483,38.26,75280.87,91.8,0.35428,0.0002,18.02413]
[1776368611862,38.26,75277.4,91.8,0.35359,0.0002,18.01089]
[1776368612547,38.26,75277.29,91.8,0.35354,0.0002,18.00583]
[1776368612601,38.26,75277.29,91.8,0.35354,0.0002,18.00583]
[1776368612604,38.26,75277.29,91.8,0.35354,0.0002,18.00583]
[1776368612635,38.26,75277.29,91.8,0.35354,0.0002,18.00583]
[1776368612641,38.26,75277.29,91.8,0.35354,0.0002,18.00583]
[1776368613623,38.27,75276.24,91.8,0.35334,0.0002,18.00181]
[1776368613782,38.27,75276.24,91.8,0.35334,0.0002,18.00181]
[1776368614146,38.27,75276.24,91.8,0.35334,0.0002,18.00181]
[1776368614761,38.27,75274.5,91.8,0.35299,0.0002,17.99509]
[1776368616072,38.27,75273.35,91.8,0.35276,0.0002,17.99068]
[1776368616916,38.27,75272.83,91.8,0.35266,0.0002,17.98872]
[1776368617638,38.27,75274.09,91.8,0.35292,0.0002,17.99372]
[1776368617730,38.27,75274.09,91.8,0.35292,0.0002,17.99372]
[1776368618084,38.27,75274.09,91.8,0.35292,0.0002,17.99372]
[1776368619573,38.27,75285.33,91.8,0.35518,0.0002,18.03746]
[1776368620440,38.27,75285.33,91.8,0.35518,0.0002,18.03746]
[1776368621482,38.27,75283.42,91.8,0.3548,0.0002,18.03015]
[1776368621605,38.27,75283.42,91.8,0.3548,0.0002,18.03015]
[1776368621811,38.27,75283.42,91.8,0.3548,0.0002,18.03015]
[1776368622247,38.27,75283.42,91.8,0.3548,0.0002,18.03015]
[1776368622301,38.27,75283.42,91.8,0.3548,0.0002,18.03015]
[1776368622861,38.27,75283.68,91.8,0.35486,0.0002,18.03124]
[1776368622866,38.27,75283.68,91.8,0.35486,0.0002,18.03124]
[1776368623659,38.27,75281.97,91.8,0.35452,0.0002,18.02468]
[1776368625884,38.28,75278.9,91.8,0.35391,0.0002,18.01284]
[1776368625893,38.28,75278.9,91.8,0.35391,0.0002,18.01284]
[1776368626870,38.28,75277.51,91.8,0.35363,0.0002,18.00755]
[1776368627675,38.28,75276.75,91.8,0.35349,0.0002,18.00466]
[1776368630443,38.28,75274.02,91.8,0.35295,0.0002,17.99417]
[1776368630563,38.28,75274.02,91.8,0.35295,0.0002,17.99417]
[1776368630819,38.28,75274.02,91.8,0.35295,0.0002,17.99417]
[1776368634475,38.28,75278.79,91.8,0.35392,0.0002,18.013]
[1776368634910,38.28,75278.79,91.8,0.35392,0.0002,18.013]
[1776368635084,38.28,75278.79,91.8,0.35392,0.0002,18.013]
[1776368638800,38.29,75282.2,91.8,0.35462,0.0002,18.02646]
[1776368639552,38.29,75282.71,91.8,0.35472,0.0002,18.02848]
[1776368641015,38.29,75280.34,91.8,0.35425,0.0002,18.01937]
[1776368641022,38.29,75280.34,91.8,0.35425,0.0002,18.01937]
[1776368642539,38.29,75278.18,91.8,0.35382,0.0002,18.0111]
[1776368642718,38.29,75278.18,91.8,0.35382,0.0002,18.0111]
[1776368644719,38.29,75276.01,91.8,0.35339,0.0002,18.0028]
[1776368645878,38.29,75274.97,91.8,0.35319,0.0002,17.99881]
[1776368648038,38.29,75273.69,91.8,0.35294,0.0002,17.99396]
[1776368648165,38.29,75273.69,91.8,0.35294,0.0002,17.99396]
[1776368648194,38.29,75273.69,91.8,0.35294,0.0002,17.99396]
[1776368648324,38.3,75271.97,91.8,0.3526,0.0002,17.98732]
[1776368648569,38.3,75271.97,91.8,0.3526,0.0002,17.98732]
[1776368651221,38.29,75265.94,91.8,0.35138,0.0002,17.96354]
[1776368651235,38.29,75265.94,91.8,0.35138,0.0002,17.96354]
[1776368651242,38.29,75265.94,91.8,0.35138,0.0002,17.96354]
[1776368651268,38.29,75265.94,91.8,0.35138,0.0002,17.96354]
[1776368651257,38.29,75259.6,91.8,0.35011,0.0002,17.93845]
[1776368651563,38.29,75259.6,91.8,0.35011,0.0002,17.93845]
[1776368651922,38.29,75259.6,91.8,0.35011,0.0002,17.93845]
[1776368652324,38.29,75259.6,91.8,0.35011,0.0002,17.93845]
[1776368652761,38.29,75259.36,91.8,0.35006,0.0002,17.93746]
[1776368653209,38.29,75259.36,91.8,0.35006,0.0002,17.93746]
[1776368654068,38.29,75260.12,91.8,0.35021,0.0002,17.94043]
[1776368654132,38.29,75260.12,91.8,0.35021,0.0002,17.94043]
[1776368654140,38.29,75263.7,91.8,0.35093,0.0002,17.95454]
[1776368655231,38.29,75263.7,91.8,0.35093,0.0002,17.95454]
[1776368655244,38.29,75263.37,91.8,0.35087,0.0002,17.95334]
[1776368656765,38.29,75263.32,91.8,0.35085,0.0002,17.95309]
[1776368657408,38.29,75263.17,91.8,0.35082,0.0002,17.95245]
[1776368658378,38.29,75262.67,91.8,0.35072,0.0002,17.95042]
[1776368664171,38.29,75259.35,91.8,0.35004,0.0002,17.93706]
[1776368664249,38.29,75259.35,91.8,0.35004,0.0002,17.93706]
[1776368665823,38.29,75255.58,91.8,0.34928,0.0002,17.92199]
[1776368666174,38.29,75255.58,91.8,0.34928,0.0002,17.92199]
[1776368667401,38.29,75251.03,91.8,0.34837,0.0002,17.90377]
[1776368669401,38.29,75251.52,91.8,0.34847,0.0002,17.90569]
[1776368669430,38.29,75251.52,91.8,0.34847,0.0002,17.90569]
[1776368669445,38.29,75251.52,91.8,0.34847,0.0002,17.90569]
[1776368669624,38.29,75251.52,91.8,0.34847,0.0002,17.90569]
[1776368670497,38.28,75246.98,91.8,0.34756,0.0002,17.88746]
[1776368671118,38.28,75246.98,91.8,0.34756,0.0002,17.88746]
[1776368673114,38.28,75249.85,91.8,0.34809,0.0002,17.89407]
[1776368673119,38.28,75249.85,91.8,0.34809,0.0002,17.89407]
[1776368673518,38.28,75250.36,91.8,0.34819,0.0002,17.89599]
[1776368673725,38.28,75250.36,91.8,0.34819,0.0002,17.89599]
[1776368674862,38.28,75255.03,91.8,0.34911,0.0002,17.91453]
[1776368675802,38.28,75258.26,91.8,0.34976,0.0002,17.92735]
[1776368676623,38.28,75256.35,91.8,0.34937,0.0002,17.9197]
[1776368679429,38.28,75255.67,91.8,0.34923,0.0002,17.91686]
[1776368679808,38.28,75255.67,91.8,0.34923,0.0002,17.91686]
[1776368679921,38.28,75255.67,91.8,0.34923,0.0002,17.91686]
[1776368683861,38.27,75250.99,91.8,0.34827,0.0002,17.89764]
[1776368685112,38.27,75251.06,91.8,0.34827,0.0002,17.89779]
[1776368687113,38.27,75251.39,91.8,0.34833,0.0002,17.89897]
[1776368693086,38.25,75251.99,91.8,0.34841,0.0002,17.90048]
[1776368698121,38.25,75251.1,91.8,0.34819,0.0002,17.89629]
[1776368701495,38.24,75248.89,91.8,0.34773,0.0002,17.88704]
[1776368703066,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703075,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703104,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703112,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703121,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703150,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703195,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703222,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703294,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703344,38.24,75253.77,91.8,0.3487,0.0002,17.90649]
[1776368703321,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368703573,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368703617,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368703804,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368703866,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368704169,38.24,75262.6,91.8,0.35046,0.0002,17.9415]
[1776368704247,38.24,75270.07,91.8,0.35196,0.0002,17.97107]
[1776368704522,38.24,75270.07,91.8,0.35196,0.0002,17.97107]
[1776368704920,38.24,75270.07,91.8,0.35196,0.0002,17.97107]
[1776368705100,38.24,75270.07,91.8,0.35196,0.0002,17.97107]
[1776368705302,38.24,75270.07,91.8,0.35196,0.0002,17.97107]
[1776368706181,38.24,75261.35,91.8,0.35022,0.0002,17.93681]
[1776368707033,38.24,75261.35,91.8,0.35022,0.0002,17.93681]
[1776368707325,38.24,75261.35,91.8,0.35022,0.0002,17.93681]
[1776368707361,38.24,75258.39,91.8,0.34964,0.0002,17.92516]
[1776368709770,38.24,75256.9,91.8,0.34934,0.0002,17.91915]
[1776368711502,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368711593,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368711600,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368711627,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368711636,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368711680,38.24,75256.56,91.8,0.34926,0.0002,17.91772]
[1776368717259,38.24,75253.27,91.8,0.3486,0.0002,17.90441]
[1776368717496,38.24,75253.27,91.8,0.3486,0.0002,17.90441]
[1776368718347,38.24,75253.27,91.8,0.3486,0.0002,17.90441]
[1776368718958,38.24,75256.56,91.8,0.34925,0.0002,17.91753]
[1776368719090,38.24,75256.56,91.8,0.34925,0.0002,17.91753]
[1776368719431,38.24,75263.54,91.8,0.35065,0.0002,17.94522]
[1776368721191,38.24,75266.78,91.8,0.35129,0.0002,17.95796]
[1776368721207,38.24,75266.78,91.8,0.35129,0.0002,17.95796]
[1776368721287,38.24,75270.12,91.8,0.35196,0.0002,17.97104]
[1776368722773,38.24,75269.72,91.8,0.35188,0.0002,17.96954]
[1776368728338,38.24,75271.58,91.8,0.35228,0.0002,17.97729]
[1776368729982,38.24,75270.94,91.8,0.35216,0.0002,17.97486]
[1776368730029,38.24,75270.94,91.8,0.35216,0.0002,17.97486]
[1776368730351,38.25,75270.77,91.8,0.35213,0.0002,17.97427]
[1776368730771,38.25,75270.77,91.8,0.35213,0.0002,17.97427]
[1776368730783,38.25,75270.77,91.8,0.35213,0.0002,17.97427]
[1776368730825,38.25,75270.77,91.8,0.35213,0.0002,17.97427]
[1776368731358,38.24,75273.37,91.8,0.35261,0.0002,17.97962]
[1776368732379,38.24,75273.37,91.8,0.35261,0.0002,17.97962]
[1776368732394,38.24,75273.37,91.8,0.35261,0.0002,17.97962]
[1776368732442,38.24,75273.37,91.8,0.35261,0.0002,17.97962]
[1776368732465,38.25,75277.55,91.8,0.35345,0.0002,17.996]
[1776368732699,38.25,75277.55,91.8,0.35345,0.0002,17.996]
[1776368733212,38.25,75277.55,91.8,0.35345,0.0002,17.996]
[1776368733399,38.25,75277.55,91.8,0.35345,0.0002,17.996]
[1776368733849,38.25,75278.99,91.8,0.35375,0.0002,18.00167]
[1776368734220,38.25,75278.99,91.8,0.35375,0.0002,18.00167]
[1776368739321,38.25,75285.23,91.8,0.35501,0.0002,18.02608]
[1776368739489,38.25,75286.75,91.8,0.35532,0.0002,18.03198]
[1776368741200,38.25,75285.98,91.8,0.35517,0.0002,18.02905]
[1776368742606,38.25,75283.6,91.8,0.35469,0.0002,18.01995]
[1776368743253,38.25,75283.6,91.8,0.35469,0.0002,18.01995]
[1776368744091,38.25,75281.24,91.8,0.35422,0.0002,18.01086]
[1776368744598,38.25,75276.34,91.8,0.35324,0.0002,17.99187]
[1776368745343,38.25,75276.34,91.8,0.35324,0.0002,17.99187]
[1776368745398,38.25,75276.34,91.8,0.35324,0.0002,17.99187]
[1776368745453,38.25,75276.34,91.8,0.35324,0.0002,17.99187]
[1776368745469,38.26,75276.34,91.8,0.35325,0.0002,17.99194]
[1776368746144,38.26,75276.34,91.8,0.35325,0.0002,17.99194]
[1776368746151,38.26,75276.34,91.8,0.35325,0.0002,17.99194]
[1776368746160,38.26,75276.34,91.8,0.35325,0.0002,17.99194]
[1776368746246,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746576,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746589,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746634,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746697,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746856,38.26,75272.67,91.8,0.35251,0.0002,17.97769]
[1776368746958,38.26,75265.66,91.8,0.35111,0.0002,17.9501]
[1776368747727,38.26,75265.66,91.8,0.35111,0.0002,17.9501]
[1776368748443,38.26,75259.1,91.8,0.34979,0.0002,17.9241]
[1776368748924,38.26,75259.1,91.8,0.34979,0.0002,17.9241]
[1776368750704,38.25,75256.74,91.8,0.34932,0.0002,17.91469]
[1776368756537,38.25,75259.1,91.8,0.34978,0.0002,17.92389]
[1776368760697,38.25,75258.9,91.8,0.34974,0.0002,17.92303]
[1776368763613,38.25,75257.93,91.8,0.34954,0.0002,17.91903]
[1776368763656,38.25,75257.93,91.8,0.34954,0.0002,17.91903]
[1776368764046,38.25,75257.93,91.8,0.34954,0.0002,17.91903]
[1776368765557,38.25,75261.32,91.8,0.35021,0.0002,17.93247]
[1776368767995,38.25,75263.09,91.8,0.35057,0.0002,17.93951]
[1776368771305,38.25,75263.12,91.8,0.35058,0.0002,17.9397]
[1776368771366,38.25,75263.42,91.8,0.35064,0.0002,17.94095]
[1776368771872,38.25,75263.42,91.8,0.35064,0.0002,17.94095]
[1776368772443,38.25,75263.42,91.8,0.35064,0.0002,17.94095]
[1776368772659,38.25,75268.09,91.8,0.35158,0.0002,17.95946]
[1776368774522,38.25,75273.07,91.8,0.35259,0.0002,17.97908]
[1776368774813,38.25,75273.07,91.8,0.35259,0.0002,17.97908]
[1776368774922,38.25,75273.07,91.8,0.35259,0.0002,17.97908]
[1776368775437,38.25,75273.07,91.8,0.35259,0.0002,17.97908]
[1776368775746,38.26,75273.17,91.8,0.35261,0.0002,17.97962]
[1776368776090,38.26,75273.17,91.8,0.35261,0.0002,17.97962]
[1776368776480,38.26,75273.17,91.8,0.35261,0.0002,17.97962]
[1776368776688,38.26,75275.37,91.8,0.35306,0.0002,17.98829]
[1776368777382,38.26,75275.37,91.8,0.35306,0.0002,17.98829]
[1776368777384,38.26,75281.61,91.8,0.35432,0.0002,18.01262]
[1776368777508,38.26,75281.61,91.8,0.35432,0.0002,18.01262]
[1776368777782,38.26,75281.61,91.8,0.35432,0.0002,18.01262]
[1776368777834,38.26,75286.91,91.8,0.35538,0.0002,18.03308]
[1776368778797,38.26,75286.91,91.8,0.35538,0.0002,18.03308]
[1776368778829,38.26,75294.91,91.8,0.35699,0.0002,18.06379]
[1776368779835,38.26,75302.12,91.8,0.35845,0.0002,18.09121]
[1776368780960,38.26,75302.12,91.8,0.35845,0.0002,18.09121]
[1776368786884,38.26,75302.01,91.8,0.35842,0.0002,18.09075]
[1776368791918,38.26,75305.43,91.8,0.35908,0.0002,18.09888]
[1776368796954,38.26,75304.49,91.8,0.35889,0.0002,18.0953]
[1776368800085,38.26,75304.42,91.8,0.35887,0.0002,18.09503]
[1776368802131,38.26,75297.76,91.8,0.35753,0.0002,18.06981]
[1776368806649,38.26,75320.08,91.8,0.36204,0.0002,18.15358]
[1776368807003,38.26,75320.08,91.8,0.36204,0.0002,18.15358]
[1776368807376,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808228,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808267,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808410,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808427,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808443,38.26,75335.7,91.8,0.3652,0.0002,18.21077]
[1776368808830,38.26,75335.01,91.8,0.36506,0.0002,18.20819]
[1776368809235,38.26,75335.01,91.8,0.36506,0.0002,18.20819]
[1776368810048,38.25,75322.59,91.8,0.36253,0.0002,18.16259]
[1776368811249,38.25,75322.59,91.8,0.36253,0.0002,18.16259]
[1776368811255,38.25,75322.59,91.8,0.36253,0.0002,18.16259]
[1776368813069,38.25,75310.63,91.8,0.36011,0.0002,18.11803]
[1776368814198,38.25,75310.63,91.8,0.36011,0.0002,18.11803]
[1776368814642,38.25,75309.86,91.8,0.35995,0.0002,18.11514]
[1776368814697,38.25,75309.86,91.8,0.35995,0.0002,18.11514]
[1776368814795,38.25,75309.86,91.8,0.35995,0.0002,18.11514]
[1776368814948,38.25,75309.86,91.8,0.35995,0.0002,18.11514]
[1776368815109,38.25,75309.86,91.8,0.35995,0.0002,18.11514]
[1776368815131,38.25,75298.55,91.8,0.35767,0.0002,18.07245]
[1776368815631,38.25,75298.55,91.8,0.35767,0.0002,18.07245]
[1776368816103,38.25,75298.55,91.8,0.35767,0.0002,18.07245]
[1776368816189,38.25,75289.2,91.8,0.35579,0.0002,18.03676]
[1776368816674,38.25,75289.2,91.8,0.35579,0.0002,18.03676]
[1776368817344,38.25,75289.2,91.8,0.35579,0.0002,18.03676]
[1776368817643,38.25,75286.32,91.8,0.35521,0.0002,18.02572]
[1776368818882,38.25,75284.8,91.8,0.35491,0.0002,18.01992]
[1776368818911,38.25,75284.8,91.8,0.35491,0.0002,18.01992]
[1776368819759,38.25,75283.84,91.8,0.35472,0.0002,18.01627]
[1776368825153,38.26,75284.2,91.8,0.35481,0.0002,18.01805]
[1776368825722,38.26,75284.2,91.8,0.35481,0.0002,18.01805]
[1776368826663,38.26,75280.96,91.8,0.35416,0.0002,18.00558]
[1776368826727,38.26,75280.96,91.8,0.35416,0.0002,18.00558]
[1776368826910,38.26,75280.96,91.8,0.35416,0.0002,18.00558]
[1776368827316,38.26,75280.96,91.8,0.35416,0.0002,18.00558]
[1776368827362,38.26,75280.96,91.8,0.35416,0.0002,18.00558]
[1776368828925,38.26,75273.61,91.8,0.3527,0.0002,17.97712]
[1776368830362,38.26,75275.2,91.8,0.35302,0.0002,17.98342]
[1776368831547,38.27,75274.12,91.8,0.35281,0.0002,17.97938]
[1776368831991,38.27,75274.12,91.8,0.35281,0.0002,17.97938]
[1776368832084,38.27,75274.12,91.8,0.35281,0.0002,17.97938]
[1776368838246,38.27,75281.91,91.8,0.3544,0.0002,18.01013]
[1776368839196,38.27,75281.91,91.8,0.3544,0.0002,18.01013]
[1776368839596,38.27,75276.93,91.8,0.35341,0.0002,17.99087]
[1776368839957,38.27,75276.93,91.8,0.35341,0.0002,17.99087]
[1776368840786,38.28,75275.65,91.8,0.35315,0.0002,17.98597]
[1776368845156,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845253,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845295,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845385,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845402,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845504,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845546,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845554,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845642,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845659,38.28,75276.66,91.8,0.35338,0.0002,17.99024]
[1776368845515,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368845804,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368845926,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368845952,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368846067,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368846441,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368846545,38.28,75298.37,91.8,0.35774,0.0002,18.07376]
[1776368846703,38.28,75319.41,91.8,0.36199,0.0002,18.15261]
[1776368846908,38.28,75319.41,91.8,0.36199,0.0002,18.15261]
[1776368847009,38.28,75319.41,91.8,0.36199,0.0002,18.15261]
[1776368847290,38.28,75319.41,91.8,0.36199,0.0002,18.15261]
[1776368847463,38.28,75327.49,91.8,0.36362,0.0002,18.18231]
[1776368847774,38.28,75327.49,91.8,0.36362,0.0002,18.18231]
[1776368847841,38.28,75327.49,91.8,0.36362,0.0002,18.18231]
[1776368848158,38.28,75327.49,91.8,0.36362,0.0002,18.18231]
[1776368848246,38.28,75327.49,91.8,0.36362,0.0002,18.18231]
[1776368848332,38.28,75333.68,91.8,0.36487,0.0002,18.20483]
[1776368849103,38.28,75333.68,91.8,0.36487,0.0002,18.20483]
[1776368850284,38.28,75337.32,91.8,0.36561,0.0002,18.21796]
[1776368851137,38.28,75338.52,91.8,0.36585,0.0002,18.22223]
[1776368852159,38.28,75338.51,91.8,0.36581,0.0002,18.21739]
[1776368854321,38.27,75341.4,91.8,0.36639,0.0002,18.22767]
[1776368858080,38.27,75339.97,91.8,0.36608,0.0002,18.22222]
[1776368859056,38.27,75339.99,91.8,0.36608,0.0002,18.22222]
[1776368859158,38.27,75339.99,91.8,0.36608,0.0002,18.22222]
[1776368864446,38.26,75340.89,91.8,0.36624,0.0002,18.22507]
[1776368864826,38.26,75340.89,91.8,0.36624,0.0002,18.22507]
[1776368867126,38.26,75339.19,91.8,0.36588,0.0002,18.21881]
[1776368868945,38.26,75332.9,91.8,0.3646,0.0002,18.19588]
[1776368869444,38.26,75332.9,91.8,0.3646,0.0002,18.19588]
[1776368869738,38.26,75333.3,91.8,0.36468,0.0002,18.19728]
[1776368871263,38.26,75333.81,91.8,0.36478,0.0002,18.19909]
[1776368873061,38.25,75335.15,91.8,0.36505,0.0002,18.20386]
[1776368873510,38.25,75334.7,91.8,0.36495,0.0002,18.20217]
[1776368875120,38.25,75334.17,91.8,0.36484,0.0002,18.20023]
[1776368875123,38.25,75334.17,91.8,0.36484,0.0002,18.20023]
[1776368875523,38.25,75334.56,91.8,0.36492,0.0002,18.20164]
[1776368880558,38.25,75334.1,91.8,0.36481,0.0002,18.19973]
[1776368885594,38.25,75335.68,91.8,0.36512,0.0002,18.20521]
[1776368888614,38.24,75329.98,91.8,0.36395,0.0002,18.18431]
[1776368892804,38.24,75329.87,91.8,0.36393,0.0002,18.1838]
[1776368892841,38.24,75329.87,91.8,0.36393,0.0002,18.1838]
[1776368892853,38.24,75329.87,91.8,0.36393,0.0002,18.1838]
[1776368892901,38.24,75329.87,91.8,0.36393,0.0002,18.1838]
[1776368893727,38.24,75329.76,91.8,0.3639,0.0002,18.18332]
[1776368894161,38.24,75329.76,91.8,0.3639,0.0002,18.18332]
[1776368894191,38.24,75323.69,91.8,0.36267,0.0002,18.16101]
[1776368895237,38.24,75323.69,91.8,0.36267,0.0002,18.16101]
[1776368895516,38.24,75315.04,91.8,0.36092,0.0002,18.12894]
[1776368897686,38.24,75309.61,91.8,0.35982,0.0002,18.10865]
[1776368902720,38.24,75311.09,91.8,0.36012,0.0002,18.11424]
[1776368907517,38.24,75310.88,91.8,0.36008,0.0002,18.11346]
[1776368908022,38.24,75310.58,91.8,0.36002,0.0002,18.11234]
[1776368908084,38.24,75310.58,91.8,0.36002,0.0002,18.11234]
[1776368910528,38.24,75307.34,91.8,0.35937,0.0002,18.10019]
[1776368910636,38.24,75307.09,91.8,0.35932,0.0002,18.09927]
[1776368910734,38.24,75307.09,91.8,0.35932,0.0002,18.09927]
[1776368911061,38.24,75307.09,91.8,0.35932,0.0002,18.09927]
[1776368914141,38.24,75305.93,91.8,0.35905,0.0002,18.09018]
[1776368917385,38.24,75303.55,91.8,0.35857,0.0002,18.08122]
[1776368917680,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368917750,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368917836,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368917936,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368917981,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368918017,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368918304,38.24,75303.23,91.8,0.35851,0.0002,18.08004]
[1776368918375,38.24,75290.04,91.8,0.35585,0.0002,18.02983]
[1776368918728,38.24,75290.04,91.8,0.35585,0.0002,18.02983]
[1776368919274,38.24,75290.04,91.8,0.35585,0.0002,18.02983]
[1776368919356,38.24,75280.78,91.8,0.35399,0.0002,17.99416]
[1776368920034,38.24,75280.78,91.8,0.35399,0.0002,17.99416]
[1776368920706,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368920765,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368920766,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368920813,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368921009,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368921086,38.25,75279.2,91.8,0.35368,0.0002,17.9881]
[1776368921188,38.24,75274.8,91.8,0.35279,0.0002,17.9709]
[1776368921922,38.24,75274.8,91.8,0.35279,0.0002,17.9709]
[1776368922013,38.24,75274.8,91.8,0.35279,0.0002,17.9709]
[1776368922834,38.25,75270.35,91.8,0.3519,0.0002,17.95351]
[1776368923669,38.24,75269.75,91.8,0.35178,0.0002,17.95111]
[1776368924478,38.24,75269.75,91.8,0.35178,0.0002,17.95111]
[1776368924490,38.24,75269.75,91.8,0.35178,0.0002,17.95111]
[1776368924512,38.24,75269.75,91.8,0.35178,0.0002,17.95111]
[1776368924563,38.24,75269.75,91.8,0.35178,0.0002,17.95111]
[1776368924836,38.24,75267.52,91.8,0.35133,0.0002,17.9423]
[1776368925939,38.24,75271.87,91.8,0.3522,0.0002,17.9594]
[1776368925993,38.24,75271.87,91.8,0.3522,0.0002,17.9594]
[1776368926173,38.24,75271.87,91.8,0.3522,0.0002,17.9594]
[1776368926571,38.24,75271.87,91.8,0.3522,0.0002,17.9594]
[1776368926626,38.24,75272.63,91.8,0.35235,0.0002,17.9623]
[1776368927173,38.24,75272.63,91.8,0.35235,0.0002,17.9623]
[1776368927274,38.24,75266.93,91.8,0.35121,0.0002,17.93999]
[1776368927967,38.24,75266.93,91.8,0.35121,0.0002,17.93999]
[1776368928349,38.25,75266.91,91.8,0.35122,0.0002,17.94003]
[1776368930455,38.25,75266.5,91.8,0.35113,0.0002,17.93842]
[1776368930556,38.25,75266.51,91.8,0.35113,0.0002,17.93839]
[1776368931140,38.25,75266.51,91.8,0.35113,0.0002,17.93839]
[1776368931241,38.25,75266.33,91.8,0.3511,0.0002,17.9378]
[1776368934705,38.25,75267.88,91.8,0.35141,0.0002,17.94384]
[1776368934947,38.25,75267.82,91.8,0.3514,0.0002,17.94357]
[1776368935916,38.25,75267.82,91.8,0.3514,0.0002,17.94357]
[1776368935940,38.25,75267.82,91.8,0.3514,0.0002,17.94357]
[1776368936257,38.25,75267.82,91.8,0.3514,0.0002,17.94357]
[1776368936290,38.25,75267.77,91.8,0.3514,0.0002,17.9436]
[1776368938180,38.25,75266.29,91.8,0.3511,0.0002,17.93777]
[1776368939490,38.25,75267.73,91.8,0.3514,0.0002,17.94363]
[1776368940529,38.25,75268.28,91.8,0.35152,0.0002,17.94588]
[1776368941798,38.25,75266.46,91.8,0.35116,0.0002,17.9388]
[1776368942288,38.25,75266.46,91.8,0.35116,0.0002,17.9388]
[1776368942445,38.25,75266.46,91.8,0.35116,0.0002,17.9388]
[1776368942573,38.25,75266.46,91.8,0.35116,0.0002,17.9388]
[1776368943100,38.26,75263.5,91.8,0.35057,0.0002,17.92728]
[1776368945043,38.26,75257.16,91.8,0.34931,0.0002,17.90215]
[1776368945891,38.26,75256.5,91.8,0.34917,0.0002,17.89949]
[1776368946598,38.26,75256.5,91.8,0.34917,0.0002,17.89949]
[1776368946798,38.26,75256.75,91.8,0.34922,0.0002,17.90048]
[1776368948239,38.26,75256.49,91.8,0.34917,0.0002,17.89942]
[1776368951151,38.26,75254.8,91.8,0.34883,0.0002,17.89265]
[1776368954472,38.25,75260.93,91.8,0.35005,0.0002,17.917]
[1776368954524,38.25,75260.93,91.8,0.35005,0.0002,17.917]
[1776368954542,38.25,75260.93,91.8,0.35005,0.0002,17.917]
[1776368955408,38.25,75261.22,91.8,0.35011,0.0002,17.91812]
[1776368957178,38.25,75261.1,91.8,0.35008,0.0002,17.91759]
[1776368958247,38.25,75261.58,91.8,0.35018,0.0002,17.91946]
[1776368958285,38.25,75261.58,91.8,0.35018,0.0002,17.91946]
[1776368959138,38.25,75261.62,91.8,0.35018,0.0002,17.91959]
[1776368959178,38.25,75261.62,91.8,0.35018,0.0002,17.91959]
[1776368959180,38.25,75261.62,91.8,0.35018,0.0002,17.91959]
[1776368959250,38.25,75261.62,91.8,0.35018,0.0002,17.91959]
[1776368959330,38.25,75261.62,91.8,0.35018,0.0002,17.91959]
[1776368959337,38.25,75265.69,91.8,0.351,0.0002,17.93574]
[1776368959719,38.25,75265.69,91.8,0.351,0.0002,17.93574]
[1776368960357,38.25,75265.69,91.8,0.351,0.0002,17.93574]
[1776368960450,38.25,75274.29,91.8,0.35273,0.0002,17.96962]
[1776368961568,38.25,75274.29,91.8,0.35273,0.0002,17.96962]
[1776368961884,38.26,75277.32,91.8,0.35334,0.0002,17.98152]
[1776368965792,38.26,75277.3,91.8,0.35336,0.0002,17.98174]
[1776368966507,38.26,75277.3,91.8,0.35336,0.0002,17.98174]
[1776368969640,38.26,75275.79,91.8,0.35306,0.0002,17.97608]
[1776368970034,38.26,75275.5,91.8,0.35301,0.0002,17.97503]
[1776368970414,38.26,75275.5,91.8,0.35301,0.0002,17.97503]
[1776368971383,38.27,75276.95,91.8,0.35331,0.0002,17.98076]
[1776368973365,38.27,75279.2,91.8,0.35373,0.0002,17.98489]
[1776368975039,38.27,75279.65,91.8,0.35383,0.0002,17.98677]
[1776368976212,38.27,75278.83,91.8,0.35367,0.0002,17.98365]
[1776368976720,38.27,75277.55,91.8,0.35341,0.0002,17.97874]
[1776368976751,38.27,75277.55,91.8,0.35341,0.0002,17.97874]
[1776368976986,38.27,75277.55,91.8,0.35341,0.0002,17.97874]
[1776368977244,38.27,75268.28,91.8,0.35156,0.0002,17.94254]
[1776368978348,38.27,75268.28,91.8,0.35156,0.0002,17.94254]
[1776368978396,38.27,75263.55,91.8,0.35062,0.0002,17.92399]
[1776368980442,38.27,75263.63,91.8,0.35063,0.0002,17.92427]
[1776368980562,38.27,75263.63,91.8,0.35063,0.0002,17.92427]
[1776368980591,38.27,75263.52,91.8,0.35061,0.0002,17.92379]
[1776368981427,38.27,75263.52,91.8,0.35061,0.0002,17.92379]
[1776368981756,38.27,75263.36,91.8,0.35058,0.0002,17.92327]
[1776368983078,38.28,75263.19,91.8,0.35055,0.0002,17.92271]
[1776368988321,38.28,75262.46,91.8,0.35044,0.0002,17.9205]
[1776368992830,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368992841,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368992846,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368992886,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368992933,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368993084,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368993175,38.29,75265.6,91.8,0.35109,0.0002,17.93333]
[1776368995139,38.29,75274.26,91.8,0.35284,0.0002,17.96748]
[1776368997307,38.3,75273.48,91.8,0.35269,0.0002,17.96458]
[1776368997432,38.3,75273.48,91.8,0.35269,0.0002,17.96458]
[1776368998396,38.3,75275.44,91.8,0.35309,0.0002,17.9723]
[1776369000204,38.3,75278.67,91.8,0.35374,0.0002,17.985]
[1776369000492,38.3,75278.67,91.8,0.35374,0.0002,17.985]
[1776369000615,38.3,75278.67,91.8,0.35374,0.0002,17.985]
[1776369000719,38.3,75278.67,91.8,0.35374,0.0002,17.985]
[1776369000682,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369000942,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369000961,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369001483,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369001628,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369001684,38.3,75291.07,91.8,0.35624,0.0002,18.03285]
[1776369001970,38.3,75290.8,91.8,0.35619,0.0002,18.03184]
[1776369001978,38.3,75290.8,91.8,0.35619,0.0002,18.03184]
[1776369002448,38.3,75290.8,91.8,0.35619,0.0002,18.03184]
[1776369002476,38.3,75279.9,91.8,0.354,0.0002,17.98988]
[1776369003653,38.3,75279.9,91.8,0.354,0.0002,17.98988]
[1776369003690,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369003765,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369003993,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369004170,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369004176,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369004619,38.3,75275.33,91.8,0.35308,0.0002,17.97218]
[1776369004721,38.3,75278.37,91.8,0.35369,0.0002,17.98393]
[1776369005153,38.3,75278.37,91.8,0.35369,0.0002,17.98393]
[1776369005257,38.3,75278.37,91.8,0.35369,0.0002,17.98393]
[1776369006592,38.3,75280.02,91.8,0.35402,0.0002,17.9904]
[1776369007143,38.3,75281.05,91.8,0.35423,0.0002,17.99444]
[1776369007265,38.3,75281.05,91.8,0.35423,0.0002,17.99444]
[1776369007384,38.3,75281.05,91.8,0.35423,0.0002,17.99444]
[1776369008030,38.3,75281.08,91.8,0.35424,0.0002,17.99462]
[1776369011497,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369011830,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012579,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012632,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012643,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012782,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012859,38.3,75290.98,91.8,0.35624,0.0002,18.0329]
[1776369012653,38.31,75281.71,91.8,0.35438,0.0002,17.99727]
[1776369013193,38.31,75281.71,91.8,0.35438,0.0002,17.99727]
[1776369013300,38.31,75281.71,91.8,0.35438,0.0002,17.99727]
[1776369013501,38.31,75281.71,91.8,0.35438,0.0002,17.99727]
[1776369013512,38.31,75267.45,91.8,0.35153,0.0002,17.94173]
[1776369013851,38.31,75267.45,91.8,0.35153,0.0002,17.94173]
[1776369014519,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369014797,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369014965,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369015105,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369015467,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369015516,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369015690,38.31,75259.15,91.8,0.34987,0.0002,17.90906]
[1776369015529,38.31,75252.54,91.8,0.34855,0.0002,17.88272]
[1776369016116,38.31,75252.54,91.8,0.34855,0.0002,17.88272]
[1776369017256,38.31,75247.5,91.8,0.34754,0.0002,17.86251]
[1776369018486,38.31,75246.59,91.8,0.34736,0.0002,17.85886]
[1776369019426,38.31,75248.38,91.8,0.34772,0.0002,17.86606]
[1776369019481,38.31,75248.38,91.8,0.34772,0.0002,17.86606]
[1776369020325,38.31,75248.3,91.8,0.3477,0.0002,17.86574]
[1776369020775,38.31,75251.3,91.8,0.3483,0.0002,17.87777]
[1776369021091,38.31,75251.3,91.8,0.3483,0.0002,17.87777]
[1776369021781,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022082,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022104,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022470,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022689,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022722,38.31,75255.43,91.8,0.34913,0.0002,17.89425]
[1776369022764,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369022822,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369023085,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369023614,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369023705,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369023736,38.31,75259.24,91.8,0.34989,0.0002,17.90937]
[1776369023694,38.31,75264.72,91.8,0.35099,0.0002,17.93116]
[1776369023817,38.31,75264.72,91.8,0.35099,0.0002,17.93116]
[1776369023837,38.31,75264.72,91.8,0.35099,0.0002,17.93116]
[1776369024595,38.31,75274.44,91.8,0.35294,0.0002,17.96936]
[1776369024752,38.31,75274.44,91.8,0.35294,0.0002,17.96936]
[1776369026962,38.31,75274.29,91.8,0.35292,0.0002,17.96892]
[1776369032514,38.32,75274.07,91.8,0.35286,0.0002,17.96367]
[1776369032780,38.32,75272.87,91.8,0.35263,0.0002,17.95907]
[1776369033073,38.32,75272.87,91.8,0.35263,0.0002,17.95907]
[1776369033109,38.32,75272.87,91.8,0.35263,0.0002,17.95907]
[1776369033673,38.32,75268.98,91.8,0.35185,0.0002,17.94393]
[1776369033995,38.32,75268.98,91.8,0.35185,0.0002,17.94393]
[1776369034678,38.32,75267.27,91.8,0.3515,0.0002,17.93717]
[1776369035246,38.32,75267.27,91.8,0.3515,0.0002,17.93717]
[1776369035685,38.32,75266.25,91.8,0.35131,0.0002,17.93326]
[1776369035789,38.32,75266.25,91.8,0.35131,0.0002,17.93326]
[1776369037524,38.32,75262.84,91.8,0.35062,0.0002,17.91983]
[1776369037653,38.32,75262.84,91.8,0.35062,0.0002,17.91983]
[1776369037755,38.32,75262.84,91.8,0.35062,0.0002,17.91983]
[1776369037838,38.32,75261.84,91.8,0.35043,0.0002,17.91589]
[1776369038007,38.32,75261.84,91.8,0.35043,0.0002,17.91589]
[1776369039165,38.32,75259.86,91.8,0.35003,0.0002,17.90808]
[1776369039194,38.32,75259.86,91.8,0.35003,0.0002,17.90808]
[1776369039981,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040324,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040365,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040381,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040406,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040417,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040544,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040612,38.32,75259.73,91.8,0.35001,0.0002,17.90758]
[1776369040721,38.32,75251.3,91.8,0.34832,0.0002,17.874]
[1776369041569,38.32,75251.3,91.8,0.34832,0.0002,17.874]
[1776369041884,38.32,75247.03,91.8,0.34746,0.0002,17.85671]
[1776369042864,38.32,75244.95,91.8,0.34704,0.0002,17.84818]
[1776369042923,38.32,75244.95,91.8,0.34704,0.0002,17.84818]
[1776369043113,38.32,75244.95,91.8,0.34704,0.0002,17.84818]
[1776369043120,38.32,75244.95,91.8,0.34704,0.0002,17.84818]
[1776369043742,38.31,75246.48,91.8,0.34733,0.0002,17.85419]
[1776369045435,38.31,75245.71,91.8,0.34718,0.0002,17.85104]
[1776369045945,38.31,75243.21,91.8,0.34668,0.0002,17.84091]
[1776369046500,38.31,75243.21,91.8,0.34668,0.0002,17.84091]
[1776369046767,38.31,75240.14,91.8,0.34606,0.0002,17.82835]
[1776369052592,38.3,75238.96,91.8,0.34578,0.0002,17.82287]
[1776369052770,38.3,75238.96,91.8,0.34578,0.0002,17.82287]
[1776369052780,38.3,75238.96,91.8,0.34578,0.0002,17.82287]
[1776369052773,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052795,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052838,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052864,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052890,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052908,38.3,75240.04,91.8,0.34599,0.0002,17.82711]
[1776369052993,38.3,75250.38,91.8,0.34805,0.0002,17.86878]
[1776369054140,38.3,75257.52,91.8,0.34948,0.0002,17.89727]
[1776369055722,38.3,75257.52,91.8,0.34948,0.0002,17.89727]
[1776369056572,38.3,75255.78,91.8,0.34913,0.0002,17.8903]
[1776369056730,38.3,75255.78,91.8,0.34913,0.0002,17.8903]
[1776369059008,38.3,75257.01,91.8,0.34938,0.0002,17.8953]
[1776369059203,38.3,75257.01,91.8,0.34938,0.0002,17.8953]
[1776369059963,38.3,75256.91,91.8,0.34937,0.0002,17.89499]
[1776369060315,38.3,75256.91,91.8,0.34937,0.0002,17.89499]
[1776369060394,38.3,75256.91,91.8,0.34937,0.0002,17.89499]
[1776369060596,38.3,75256.91,91.8,0.34937,0.0002,17.89499]
[1776369061463,38.3,75254.19,91.8,0.34882,0.0002,17.88413]
[1776369065783,38.29,75252.73,91.8,0.3485,0.0002,17.87779]
[1776369065878,38.29,75253.01,91.8,0.34856,0.0002,17.87891]
[1776369066069,38.29,75253.01,91.8,0.34856,0.0002,17.87891]
[1776369066339,38.29,75253.01,91.8,0.34856,0.0002,17.87891]
[1776369066382,38.29,75253.01,91.8,0.34856,0.0002,17.87891]
[1776369067081,38.29,75255.23,91.8,0.34899,0.0002,17.8876]
[1776369068362,38.29,75259.61,91.8,0.34987,0.0002,17.90506]
[1776369068679,38.29,75259.61,91.8,0.34987,0.0002,17.90506]
[1776369069369,38.29,75259.81,91.8,0.34991,0.0002,17.90587]
[1776369070093,38.29,75257.47,91.8,0.34944,0.0002,17.89655]
[1776369070178,38.29,75257.47,91.8,0.34944,0.0002,17.89655]
[1776369070441,38.29,75257.47,91.8,0.34944,0.0002,17.89655]
[1776369070559,38.29,75257.47,91.8,0.34944,0.0002,17.89655]
[1776369070580,38.29,75252.97,91.8,0.34854,0.0002,17.87858]
[1776369071420,38.29,75252.97,91.8,0.34854,0.0002,17.87858]
[1776369071485,38.29,75246.34,91.8,0.34721,0.0002,17.85182]
[1776369072602,38.29,75246.34,91.8,0.34721,0.0002,17.85182]
[1776369073094,38.29,75241.48,91.8,0.34623,0.0002,17.83204]
[1776369073821,38.29,75240.95,91.8,0.34612,0.0002,17.82974]
[1776369075268,38.29,75241.97,91.8,0.34632,0.0002,17.83387]
[1776369075506,38.29,75241.97,91.8,0.34632,0.0002,17.83387]
[1776369075507,38.29,75241.97,91.8,0.34632,0.0002,17.83387]
[1776369075636,38.29,75241.97,91.8,0.34632,0.0002,17.83387]
[1776369075681,38.29,75241.97,91.8,0.34632,0.0002,17.83387]
[1776369075704,38.28,75240.32,91.8,0.34598,0.0002,17.82688]
[1776369075929,38.28,75240.32,91.8,0.34598,0.0002,17.82688]
[1776369076777,38.28,75248.21,91.8,0.34755,0.0002,17.85869]
[1776369077766,38.28,75248.21,91.8,0.34755,0.0002,17.85869]
[1776369077776,38.28,75255.12,91.8,0.34893,0.0002,17.8863]
[1776369079371,38.28,75255.93,91.8,0.34909,0.0002,17.88953]
[1776369081015,38.28,75256.1,91.8,0.34911,0.0002,17.89008]
[1776369082588,38.28,75256.1,91.8,0.34911,0.0002,17.89001]
[1776369082632,38.28,75256.1,91.8,0.34911,0.0002,17.89001]
[1776369083084,38.28,75256.19,91.8,0.34913,0.0002,17.8903]
[1776369085787,38.28,75264.23,91.8,0.35074,0.0002,17.92231]
[1776369085802,38.28,75264.23,91.8,0.35074,0.0002,17.92231]
[1776369086613,38.28,75266.39,91.8,0.35118,0.0002,17.93093]
[1776369088039,38.28,75262.1,91.8,0.35032,0.0002,17.91409]
[1776369088043,38.28,75262.1,91.8,0.35032,0.0002,17.91409]
[1776369088928,38.28,75263.3,91.8,0.35057,0.0002,17.91891]
[1776369090008,38.28,75264.71,91.8,0.35085,0.0002,17.92451]
[1776369092655,38.28,75263.87,91.8,0.35065,0.0002,17.91645]
[1776369093309,38.28,75264.62,91.8,0.35081,0.0002,17.91948]
[1776369098759,38.29,75266.84,91.8,0.35126,0.0002,17.9285]
[1776369098969,38.29,75269.22,91.8,0.35175,0.0002,17.93801]
[1776369100880,38.29,75269.6,91.8,0.35183,0.0002,17.93958]
[1776369101444,38.29,75269.6,91.8,0.35183,0.0002,17.93958]
[1776369101519,38.29,75269.6,91.8,0.35183,0.0002,17.93958]
[1776369101600,38.29,75269.6,91.8,0.35183,0.0002,17.93958]
[1776369103196,38.29,75276.48,91.8,0.35322,0.0002,17.96669]
[1776369104204,38.29,75276.48,91.8,0.35322,0.0002,17.96669]
[1776369105188,38.3,75276.53,91.8,0.35324,0.0002,17.967]
[1776369111251,38.3,75275.68,91.8,0.35308,0.0002,17.96398]
[1776369112897,38.3,75272.99,91.8,0.35255,0.0002,17.95367]
[1776369113271,38.3,75272.99,91.8,0.35255,0.0002,17.95367]
[1776369115594,38.3,75272.38,91.8,0.35244,0.0002,17.95143]
[1776369119227,38.31,75268.27,91.8,0.35163,0.0002,17.93566]
[1776369125351,38.32,75268.15,91.8,0.35164,0.0002,17.93579]
[1776369130676,38.32,75270.34,91.8,0.3521,0.0002,17.94469]
[1776369130797,38.32,75270.34,91.8,0.3521,0.0002,17.94469]
[1776369131164,38.32,75271.78,91.8,0.35239,0.0002,17.9504]
[1776369131417,38.32,75271.78,91.8,0.35239,0.0002,17.9504]
[1776369131680,38.32,75271.78,91.8,0.35239,0.0002,17.9504]
[1776369131734,38.32,75271.78,91.8,0.35239,0.0002,17.9504]
[1776369132500,38.32,75275.7,91.8,0.35318,0.0002,17.96576]
[1776369133416,38.33,75271.99,91.8,0.35244,0.0002,17.95135]
[1776369134042,38.33,75269.08,91.8,0.35186,0.0002,17.94004]
[1776369138640,38.33,75273.63,91.8,0.35279,0.0002,17.95811]
[1776369138689,38.33,75273.63,91.8,0.35279,0.0002,17.95811]
[1776369139866,38.33,75280.14,91.8,0.3541,0.0002,17.98353]
[1776369140789,38.33,75285.44,91.8,0.35517,0.0002,18.00403]
[1776369140965,38.33,75285.44,91.8,0.35517,0.0002,18.00403]
[1776369141940,38.33,75285.45,91.8,0.35517,0.0002,18.0041]
[1776369143565,38.33,75286.47,91.8,0.35538,0.0002,18.00806]
[1776369148516,38.34,75292.07,91.8,0.35651,0.0002,18.02966]
[1776369153551,38.34,75290.62,91.8,0.35619,0.0002,18.01947]
[1776369155574,38.34,75285.3,91.8,0.35513,0.0002,17.99913]
[1776369160607,38.34,75281.87,91.8,0.35445,0.0002,17.98615]
[1776369165642,38.35,75285.03,91.8,0.3551,0.0002,17.99859]
[1776369170678,38.35,75287.79,91.8,0.35567,0.0002,18.00946]
[1776369175712,38.35,75282.17,91.8,0.35456,0.0002,17.98809]
[1776369180748,38.36,75283.48,91.8,0.35483,0.0002,17.99341]
[1776369184005,38.36,75288.35,91.8,0.35582,0.0002,18.01224]
[1776369184860,38.36,75288.35,91.8,0.35582,0.0002,18.01224]
[1776369184934,38.36,75281.19,91.8,0.35438,0.0002,17.98474]
[1776369185757,38.36,75281.19,91.8,0.35438,0.0002,17.98474]
[1776369186351,38.36,75279.24,91.8,0.354,0.0002,17.97726]
[1776369186363,38.36,75279.24,91.8,0.354,0.0002,17.97726]
[1776369186427,38.36,75279.24,91.8,0.354,0.0002,17.97726]
[1776369186466,38.36,75279.24,91.8,0.354,0.0002,17.97726]
[1776369186790,38.36,75273.87,91.8,0.35292,0.0002,17.95647]
[1776369187513,38.36,75273.87,91.8,0.35292,0.0002,17.95647]
[1776369189796,38.36,75270.56,91.8,0.35226,0.0002,17.94358]
[1776369189850,38.36,75270.56,91.8,0.35226,0.0002,17.94358]
[1776369189867,38.36,75270.56,91.8,0.35226,0.0002,17.94358]
[1776369189925,38.36,75270.56,91.8,0.35226,0.0002,17.94358]
[1776369190141,38.36,75274.44,91.8,0.35304,0.0002,17.95872]
[1776369190198,38.36,75274.44,91.8,0.35304,0.0002,17.95872]
[1776369190423,38.36,75274.44,91.8,0.35304,0.0002,17.95872]
[1776369190855,38.36,75274.44,91.8,0.35304,0.0002,17.95872]
[1776369190885,38.36,75274.44,91.8,0.35304,0.0002,17.95872]
[1776369190823,38.36,75317.62,91.8,0.36173,0.0002,18.12258]
[1776369190966,38.36,75317.62,91.8,0.36173,0.0002,18.12258]
[1776369191617,38.36,75317.62,91.8,0.36173,0.0002,18.12258]
[1776369191776,38.36,75317.62,91.8,0.36173,0.0002,18.12258]
[1776369191830,38.36,75322.65,91.8,0.36274,0.0002,18.14108]
[1776369192004,38.36,75322.65,91.8,0.36274,0.0002,18.14108]
[1776369192086,38.36,75322.65,91.8,0.36274,0.0002,18.14108]
[1776369192787,38.36,75322.65,91.8,0.36274,0.0002,18.14108]
[1776369193496,38.36,75323.19,91.8,0.36285,0.0002,18.14301]
[1776369194845,38.36,75321.34,91.8,0.36247,0.0002,18.13615]
[1776369195148,38.36,75321.51,91.8,0.3625,0.0002,18.13673]
[1776369195867,38.36,75321.51,91.7,0.3625,0.0002,18.13673]
[1776369195882,38.36,75321.51,91.7,0.3625,0.0002,18.13673]
[1776369195914,38.36,75321.51,91.7,0.3625,0.0002,18.13673]
[1776369195892,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196092,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196133,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196136,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196216,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196349,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196490,38.36,75322.76,91.7,0.36275,0.0002,18.14127]
[1776369196950,38.36,75340.24,91.7,0.36629,0.0002,18.20475]
[1776369197874,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198040,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198330,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198629,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198670,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198682,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198736,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198762,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198786,38.36,75346.44,91.7,0.36754,0.0002,18.22686]
[1776369198886,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199035,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199155,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199417,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199423,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199434,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199447,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199893,38.35,75352.5,91.7,0.36877,0.0002,18.24828]
[1776369199888,38.35,75357.57,91.7,0.3698,0.0002,18.26621]
[1776369200067,38.35,75357.57,91.7,0.3698,0.0002,18.26621]
[1776369200895,38.35,75358.18,91.7,0.36992,0.0002,18.26835]
[1776369201472,38.35,75358.18,91.7,0.36992,0.0002,18.26835]
[1776369201476,38.35,75358.18,91.7,0.36992,0.0002,18.26835]
[1776369202503,38.35,75357.6,91.7,0.3698,0.0002,18.2663]
[1776369202851,38.35,75357.6,91.7,0.3698,0.0002,18.2663]
[1776369202909,38.35,75356.96,91.7,0.36967,0.0002,18.26404]
[1776369203012,38.35,75356.96,91.7,0.36967,0.0002,18.26404]
[1776369205317,38.35,75356.15,91.7,0.36951,0.0002,18.26118]
[1776369205624,38.35,75356.15,91.7,0.36951,0.0002,18.26118]
[1776369207258,38.35,75357.11,91.7,0.3697,0.0002,18.26456]
[1776369208296,38.35,75357.33,91.7,0.36975,0.0002,18.26533]
[1776369213988,38.35,75355.35,91.7,0.36931,0.0002,18.25361]
[1776369217616,38.35,75357.62,91.7,0.36977,0.0002,18.26159]
[1776369218605,38.35,75356.72,91.7,0.36959,0.0002,18.25842]
[1776369218612,38.35,75356.72,91.7,0.36959,0.0002,18.25842]
[1776369218686,38.35,75349.85,91.7,0.36819,0.0002,18.23414]
[1776369219641,38.35,75349.85,91.7,0.36819,0.0002,18.23414]
[1776369221893,38.35,75349.4,91.7,0.3681,0.0002,18.23244]
[1776369223129,38.35,75347.48,91.7,0.36769,0.0002,18.22529]
[1776369224020,38.35,75346.17,91.7,0.36742,0.0002,18.22062]
[1776369224024,38.35,75346.17,91.7,0.36742,0.0002,18.22062]
[1776369224394,38.35,75346.17,91.7,0.36742,0.0002,18.22062]
[1776369224480,38.35,75346.17,91.7,0.36742,0.0002,18.22062]
[1776369229399,38.34,75344.21,91.7,0.36699,0.0002,18.21313]
[1776369232791,38.33,75337.44,91.7,0.36559,0.0002,18.18832]
[1776369233881,38.33,75337.44,91.7,0.36559,0.0002,18.18832]
[1776369234177,38.33,75337.0,91.7,0.3655,0.0002,18.18665]
[1776369236865,38.33,75335.38,91.7,0.36516,0.0002,18.18071]
[1776369237441,38.32,75336.81,91.7,0.36544,0.0002,18.18572]
[1776369237489,38.32,75336.81,91.7,0.36544,0.0002,18.18572]
[1776369237601,38.32,75336.81,91.7,0.36544,0.0002,18.18572]
[1776369237623,38.32,75336.81,91.7,0.36544,0.0002,18.18572]
[1776369238084,38.32,75337.59,91.7,0.3656,0.0002,18.18846]
[1776369238163,38.32,75328.85,91.7,0.36382,0.0002,18.1567]
[1776369239994,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369239997,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240318,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240321,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240363,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240400,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240465,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369240512,38.32,75325.17,91.7,0.36308,0.0002,18.14316]
[1776369241177,38.32,75318.55,91.7,0.36173,0.0002,18.11865]
[1776369242336,38.32,75318.55,91.7,0.36173,0.0002,18.11865]
[1776369242835,38.32,75318.55,91.7,0.36173,0.0002,18.11865]
[1776369242926,38.32,75311.15,91.7,0.36023,0.0002,18.09107]
[1776369243570,38.32,75311.15,91.7,0.36023,0.0002,18.09107]
[1776369244199,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245330,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245360,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245374,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245411,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245643,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245664,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245675,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369245777,38.32,75316.84,91.7,0.36138,0.0002,18.11223]
[1776369246126,38.32,75321.19,91.7,0.36225,0.0002,18.12823]
[1776369246254,38.32,75321.19,91.7,0.36225,0.0002,18.12823]
[1776369246348,38.32,75321.19,91.7,0.36225,0.0002,18.12823]
[1776369246419,38.32,75321.19,91.7,0.36225,0.0002,18.12823]
[1776369246496,38.32,75339.66,91.7,0.366,0.0002,18.19559]
[1776369247495,38.32,75339.66,91.7,0.366,0.0002,18.19559]
[1776369247666,38.32,75355.85,91.7,0.36928,0.0002,18.25323]
[1776369248260,38.32,75355.85,91.7,0.36928,0.0002,18.25323]
[1776369248275,38.32,75355.85,91.7,0.36928,0.0002,18.25323]
[1776369248314,38.32,75355.85,91.7,0.36928,0.0002,18.25323]
[1776369248342,38.32,75355.85,91.7,0.36928,0.0002,18.25323]
[1776369249633,38.31,75356.44,91.7,0.3694,0.0002,18.25529]
[1776369250181,38.31,75353.01,91.7,0.3687,0.0002,18.24315]
[1776369250211,38.31,75353.01,91.7,0.3687,0.0002,18.24315]
[1776369250931,38.31,75353.01,91.7,0.3687,0.0002,18.24315]
[1776369251883,38.31,75354.57,91.7,0.36901,0.0002,18.24855]
[1776369251917,38.31,75355.3,91.7,0.36915,0.0002,18.25101]
[1776369255845,38.31,75355.3,91.7,0.36914,0.0002,18.25085]
[1776369255869,38.31,75355.3,91.7,0.36914,0.0002,18.25085]
[1776369256051,38.31,75354.88,91.7,0.36905,0.0002,18.24921]
[1776369256195,38.31,75354.88,91.7,0.36905,0.0002,18.24921]
[1776369256291,38.31,75361.69,91.7,0.37043,0.0002,18.27318]
[1776369257888,38.31,75361.69,91.7,0.37043,0.0002,18.27318]
[1776369257989,38.3,75366.9,91.7,0.3715,0.0002,18.29135]
[1776369258644,38.3,75366.9,91.7,0.3715,0.0002,18.29135]
[1776369258847,38.3,75366.9,91.7,0.3715,0.0002,18.29135]
[1776369258918,38.3,75366.9,91.7,0.3715,0.0002,18.29135]
[1776369259141,38.3,75366.16,91.7,0.37134,0.0002,18.28868]
[1776369259311,38.3,75366.16,91.7,0.37134,0.0002,18.28868]
[1776369259655,38.3,75366.16,91.7,0.37134,0.0002,18.28868]
[1776369260005,38.3,75366.16,91.7,0.37134,0.0002,18.28868]
[1776369260232,38.3,75362.99,91.7,0.37069,0.0002,18.27751]
[1776369260319,38.3,75359.26,91.7,0.36993,0.0002,18.26443]
[1776369261311,38.3,75359.26,91.7,0.36993,0.0002,18.26443]
[1776369261326,38.3,75356.68,91.7,0.36939,0.0002,18.25521]
[1776369263215,38.3,75355.43,91.7,0.36913,0.0002,18.25067]
[1776369263372,38.3,75355.43,91.7,0.36913,0.0002,18.25067]
[1776369263424,38.3,75355.04,91.7,0.36905,0.0002,18.24929]
[1776369264267,38.3,75355.04,91.7,0.36905,0.0002,18.24929]
[1776369269297,38.29,75353.55,91.7,0.36871,0.0002,18.24344]
[1776369272381,38.28,75356.23,91.7,0.3692,0.0002,18.24787]
[1776369273791,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369273818,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369273832,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369273950,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369274003,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369274006,38.28,75358.2,91.7,0.36959,0.0002,18.2546]
[1776369273835,38.27,75359.07,91.7,0.36976,0.0002,18.25754]
[1776369275424,38.27,75368.17,91.7,0.37162,0.0002,18.28938]
[1776369276551,38.27,75368.17,91.7,0.37162,0.0002,18.28938]
[1776369276584,38.27,75368.17,91.7,0.37162,0.0002,18.28938]
[1776369276595,38.27,75368.17,91.7,0.37162,0.0002,18.28938]
[1776369276686,38.27,75371.35,91.7,0.37227,0.0002,18.30039]
[1776369277155,38.27,75371.35,91.7,0.37227,0.0002,18.30039]
[1776369277186,38.27,75371.35,91.7,0.37227,0.0002,18.30039]
[1776369277220,38.27,75371.35,91.7,0.37227,0.0002,18.30039]
[1776369278016,38.27,75371.35,91.7,0.37227,0.0002,18.30039]
[1776369279021,38.27,75374.04,91.7,0.37282,0.0002,18.3097]
[1776369279023,38.27,75374.04,91.7,0.37282,0.0002,18.3097]
[1776369279156,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279165,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279316,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279331,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279373,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279467,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279550,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279619,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279628,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279730,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279845,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279859,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279934,38.28,75376.29,91.7,0.37329,0.0002,18.3176]
[1776369279936,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280135,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280198,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280376,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280386,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280424,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280511,38.28,75382.93,91.7,0.37465,0.0002,18.3404]
[1776369280601,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281076,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281516,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281616,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281859,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281866,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281870,38.28,75398.65,91.7,0.37787,0.00021,18.39339]
[1776369281877,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369282322,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369282361,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369282535,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369282819,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369283032,38.28,75412.74,91.7,0.38077,0.00021,18.43993]
[1776369283736,38.28,75415.84,91.7,0.38141,0.00021,18.45002]
[1776369284431,38.28,75413.82,91.7,0.38099,0.00021,18.44342]
[1776369284452,38.28,75413.82,91.7,0.38099,0.00021,18.44342]
[1776369284683,38.28,75413.82,91.7,0.38099,0.00021,18.44342]
[1776369290120,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369290806,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369290853,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369290923,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291038,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291046,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291106,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291136,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291205,38.28,75414.36,91.7,0.38109,0.00021,18.44509]
[1776369291298,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291315,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291619,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291709,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291729,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291886,38.28,75412.18,91.7,0.38064,0.00021,18.43797]
[1776369291931,38.28,75404.45,91.7,0.37906,0.00021,18.41255]
[1776369292326,38.28,75404.45,91.7,0.37906,0.00021,18.41255]
[1776369292598,38.28,75404.45,91.7,0.37906,0.00021,18.41255]
[1776369292853,38.28,75404.45,91.7,0.37906,0.00021,18.41255]
[1776369293059,38.28,75404.45,91.7,0.37906,0.00021,18.41255]
[1776369292868,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369293452,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369293474,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369293512,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369293643,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369293992,38.28,75388.94,91.7,0.37587,0.0002,18.36071]
[1776369295036,38.28,75385.89,91.7,0.37525,0.0002,18.35042]
[1776369295366,38.28,75385.64,91.7,0.3752,0.0002,18.34961]
[1776369295465,38.28,75385.64,91.7,0.3752,0.0002,18.34961]
[1776369295470,38.28,75385.64,91.7,0.3752,0.0002,18.34961]
[1776369295531,38.28,75385.64,91.7,0.3752,0.0002,18.34961]
[1776369297660,38.28,75387.15,91.7,0.37552,0.0002,18.35482]
[1776369297922,38.28,75387.15,91.7,0.37552,0.0002,18.35482]
[1776369298021,38.28,75387.15,91.7,0.37552,0.0002,18.35482]
[1776369298168,38.28,75389.24,91.7,0.37595,0.0002,18.36193]
[1776369298228,38.28,75389.24,91.7,0.37595,0.0002,18.36193]
[1776369298243,38.28,75389.24,91.7,0.37595,0.0002,18.36193]
[1776369298278,38.28,75389.24,91.7,0.37595,0.0002,18.36193]
[1776369299005,38.28,75389.24,91.7,0.37595,0.0002,18.36193]
[1776369299053,38.28,75394.67,91.7,0.37706,0.00021,18.38024]
[1776369299157,38.28,75394.67,91.7,0.37706,0.00021,18.38024]
[1776369299233,38.28,75394.67,91.7,0.37706,0.00021,18.38024]
[1776369299238,38.28,75394.67,91.7,0.37706,0.00021,18.38024]
[1776369299964,38.28,75394.67,91.7,0.37706,0.00021,18.38024]
[1776369300267,38.28,75394.34,91.7,0.377,0.00021,18.37915]
[1776369300757,38.28,75394.34,91.7,0.377,0.00021,18.37915]
[1776369301078,38.28,75397.53,91.7,0.37765,0.00021,18.38985]
[1776369301620,38.28,75385.85,91.7,0.37526,0.0002,18.35055]
[1776369302467,38.28,75385.85,91.7,0.37526,0.0002,18.35055]
[1776369302507,38.28,75385.85,91.7,0.37526,0.0002,18.35055]
[1776369302659,38.28,75385.85,91.7,0.37526,0.0002,18.35055]
[1776369302717,38.28,75385.85,91.7,0.37526,0.0002,18.35055]
[1776369302722,38.28,75377.78,91.7,0.37361,0.0002,18.32305]
[1776369303103,38.28,75377.78,91.7,0.37361,0.0002,18.32305]
[1776369303433,38.28,75377.78,91.7,0.37361,0.0002,18.32305]
[1776369303543,38.28,75377.78,91.7,0.37361,0.0002,18.32305]
[1776369303795,38.28,75377.78,91.7,0.37361,0.0002,18.32305]
[1776369303874,38.28,75367.64,91.7,0.37154,0.0002,18.28796]
[1776369304415,38.28,75367.64,91.7,0.37154,0.0002,18.28796]
[1776369304474,38.28,75367.64,91.7,0.37154,0.0002,18.28796]
[1776369304490,38.28,75367.64,91.7,0.37154,0.0002,18.28796]
[1776369304797,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305256,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305430,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305461,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305475,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305500,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305647,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305658,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305895,38.28,75359.31,91.7,0.36984,0.0002,18.25878]
[1776369305945,38.28,75347.11,91.7,0.36735,0.0002,18.21549]
[1776369306461,38.28,75347.11,91.7,0.36735,0.0002,18.21549]
[1776369306860,38.28,75347.11,91.7,0.36735,0.0002,18.21549]
[1776369306891,38.28,75339.3,91.7,0.36576,0.0002,18.18731]
[1776369307568,38.28,75339.3,91.7,0.36576,0.0002,18.18731]
[1776369307627,38.28,75339.3,91.7,0.36576,0.0002,18.18731]
[1776369307742,38.28,75339.3,91.7,0.36576,0.0002,18.18731]
[1776369307861,38.28,75339.3,91.7,0.36576,0.0002,18.18731]
[1776369307934,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308395,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308481,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308714,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308737,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308858,38.28,75332.66,91.7,0.3644,0.0002,18.16313]
[1776369308954,38.28,75348.65,91.7,0.36765,0.0002,18.22073]
[1776369309549,38.28,75348.65,91.7,0.36765,0.0002,18.22073]
[1776369310168,38.28,75351.65,91.7,0.36825,0.0002,18.23132]
[1776369310347,38.28,75351.65,91.7,0.36825,0.0002,18.23132]
[1776369310526,38.28,75351.65,91.7,0.36825,0.0002,18.23132]
[1776369310829,38.28,75351.65,91.7,0.36825,0.0002,18.23132]
[1776369310872,38.28,75351.65,91.7,0.36825,0.0002,18.23132]
[1776369311547,38.27,75356.07,91.7,0.36915,0.0002,18.24688]
[1776369311593,38.27,75356.07,91.7,0.36915,0.0002,18.24688]
[1776369311682,38.27,75356.07,91.7,0.36915,0.0002,18.24688]
[1776369311698,38.27,75350.68,91.7,0.36804,0.0002,18.22763]
[1776369312805,38.27,75350.68,91.7,0.36804,0.0002,18.22763]
[1776369313033,38.27,75350.68,91.7,0.36804,0.0002,18.22763]
[1776369313993,38.27,75347.34,91.7,0.36735,0.0002,18.21559]
[1776369314048,38.27,75347.34,91.7,0.36735,0.0002,18.21559]
[1776369314778,38.27,75345.49,91.7,0.36697,0.0002,18.20886]
[1776369314886,38.27,75345.49,91.7,0.36697,0.0002,18.20886]
[1776369314895,38.27,75345.49,91.7,0.36697,0.0002,18.20886]
[1776369314986,38.27,75345.49,91.7,0.36697,0.0002,18.20886]
[1776369315076,38.27,75334.47,91.7,0.36472,0.0002,18.16896]
[1776369315412,38.27,75334.47,91.7,0.36472,0.0002,18.16896]
[1776369315797,38.27,75334.47,91.7,0.36472,0.0002,18.16896]
[1776369316170,38.26,75329.67,91.7,0.36374,0.0002,18.15137]
[1776369316928,38.26,75329.67,91.7,0.36374,0.0002,18.15137]
[1776369317032,38.26,75329.67,91.7,0.36374,0.0002,18.15137]
[1776369317068,38.26,75329.67,91.7,0.36374,0.0002,18.15137]
[1776369317117,38.26,75328.16,91.7,0.36343,0.0002,18.14577]
[1776369317741,38.26,75341.91,91.7,0.36622,0.0002,18.1957]
[1776369318748,38.26,75347.25,91.7,0.36731,0.0002,18.21479]
[1776369319505,38.26,75347.25,91.7,0.36731,0.0002,18.21479]
[1776369320303,38.26,75347.73,91.7,0.3674,0.0002,18.21646]
[1776369320902,38.26,75347.73,91.7,0.3674,0.0002,18.21646]
[1776369325969,38.25,75343.31,91.7,0.36647,0.0002,18.20016]
[1776369326806,38.25,75351.0,91.7,0.36803,0.0002,18.22751]
[1776369331841,38.24,75351.64,91.7,0.36809,0.0002,18.22452]
[1776369334865,38.24,75346.64,91.7,0.36706,0.0002,18.20643]
[1776369336682,38.23,75347.23,91.7,0.36718,0.0002,18.20845]
[1776369336717,38.23,75347.23,91.7,0.36718,0.0002,18.20845]
[1776369340726,38.23,75356.12,91.7,0.36896,0.0002,18.23971]
[1776369342304,38.22,75352.36,91.7,0.36818,0.0002,18.22613]
[1776369342921,38.22,75346.36,91.7,0.36695,0.0002,18.20457]
[1776369344703,38.22,75345.34,91.7,0.36674,0.0002,18.20082]
[1776369349994,38.21,75345.45,91.7,0.36673,0.0002,18.20077]
[1776369354990,38.21,75348.97,91.7,0.36743,0.0002,18.21301]
[1776369355008,38.2,75352.06,91.7,0.36805,0.0002,18.22396]
[1776369357018,38.2,75346.5,91.7,0.36691,0.0002,18.20399]
[1776369361135,38.2,75348.19,91.7,0.36725,0.0002,18.20997]
[1776369361263,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361279,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361313,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361358,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361408,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361481,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361525,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361628,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361860,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361884,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369361982,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369362101,38.2,75350.65,91.7,0.36775,0.0002,18.21874]
[1776369362153,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369362231,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369362706,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369362709,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369363050,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369363054,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369363062,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369363158,38.2,75367.68,91.7,0.37123,0.0002,18.27889]
[1776369363069,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363276,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363380,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363485,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363616,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363618,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363816,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363832,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369363835,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369364090,38.2,75388.18,91.7,0.37544,0.00021,18.34961]
[1776369364076,38.2,75394.3,91.7,0.3767,0.00021,18.37035]
[1776369364725,38.2,75394.3,91.7,0.3767,0.00021,18.37035]
[1776369365183,38.2,75392.01,91.7,0.37623,0.00021,18.36266]
[1776369365266,38.2,75392.01,91.7,0.37623,0.00021,18.36266]
[1776369365497,38.2,75392.01,91.7,0.37623,0.00021,18.36266]
[1776369365742,38.2,75392.01,91.7,0.37623,0.00021,18.36266]
[1776369365876,38.2,75392.01,91.7,0.37623,0.00021,18.36266]
[1776369366305,38.2,75390.22,91.7,0.37587,0.00021,18.35664]
[1776369366397,38.2,75390.22,91.7,0.37587,0.00021,18.35664]
[1776369367062,38.2,75390.22,91.7,0.37587,0.00021,18.35664]
[1776369367205,38.21,75389.94,91.7,0.37581,0.00021,18.35574]
[1776369367416,38.21,75389.94,91.7,0.37581,0.00021,18.35574]
[1776369368062,38.21,75389.94,91.7,0.37581,0.00021,18.35574]
[1776369369118,38.21,75392.17,91.7,0.37627,0.00021,18.36332]
[1776369372132,38.21,75385.63,91.7,0.37494,0.00021,18.34129]
[1776369373519,38.21,75385.64,91.7,0.37494,0.00021,18.34137]
[1776369373800,38.21,75385.64,91.7,0.37494,0.00021,18.34137]
[1776369375823,38.21,75381.7,91.7,0.37414,0.00021,18.32802]
[1776369376779,38.21,75380.32,91.7,0.37386,0.0002,18.32334]
[1776369377166,38.21,75379.27,91.7,0.37365,0.0002,18.3198]
[1776369377537,38.21,75379.27,91.7,0.37365,0.0002,18.3198]
[1776369377581,38.21,75379.27,91.7,0.37365,0.0002,18.3198]
[1776369378174,38.21,75378.94,91.7,0.37358,0.0002,18.31862]
[1776369379672,38.21,75381.06,91.7,0.37402,0.0002,18.32596]
[1776369379838,38.21,75381.06,91.7,0.37402,0.0002,18.32596]
[1776369380084,38.21,75381.06,91.7,0.37402,0.0002,18.32596]
[1776369380750,38.22,75381.06,91.7,0.37402,0.0002,18.32602]
[1776369380769,38.22,75386.97,91.7,0.37524,0.00021,18.34624]
[1776369381980,38.22,75392.01,91.7,0.37628,0.00021,18.36339]
[1776369386799,38.22,75393.48,91.7,0.3766,0.00021,18.3686]
[1776369386808,38.22,75393.48,91.7,0.3766,0.00021,18.3686]
[1776369386922,38.22,75393.48,91.7,0.3766,0.00021,18.3686]
[1776369386972,38.22,75393.48,91.7,0.3766,0.00021,18.3686]
[1776369387241,38.23,75400.29,91.7,0.37801,0.00021,18.39157]
[1776369389252,38.23,75404.6,91.7,0.3789,0.00021,18.40601]
[1776369391191,38.23,75404.8,91.7,0.37894,0.00021,18.40667]
[1776369393364,38.23,75405.09,91.7,0.37898,0.00021,18.40311]
[1776369399325,38.24,75403.29,91.7,0.37864,0.00021,18.39752]
[1776369400682,38.24,75403.29,91.7,0.37864,0.00021,18.39752]
[1776369402083,38.24,75402.9,91.7,0.37856,0.00021,18.39634]
[1776369407414,38.25,75402.04,91.7,0.37841,0.00021,18.39384]
[1776369407574,38.25,75402.04,91.7,0.37841,0.00021,18.39384]
[1776369411076,38.25,75401.8,91.7,0.37837,0.00021,18.39316]
[1776369415441,38.26,75396.71,91.7,0.37735,0.00021,18.37655]
[1776369420581,38.26,75399.77,91.7,0.378,0.00021,18.38704]
[1776369422606,38.27,75404.23,91.7,0.37892,0.00021,18.40197]
[1776369425984,38.27,75408.79,91.7,0.37987,0.00021,18.41716]
[1776369426642,38.27,75408.47,91.7,0.37981,0.00021,18.41619]
[1776369426665,38.27,75408.47,91.7,0.37981,0.00021,18.41619]
[1776369426676,38.27,75408.47,91.7,0.37981,0.00021,18.41619]
[1776369426859,38.27,75408.47,91.7,0.37981,0.00021,18.41619]
[1776369426916,38.27,75408.47,91.7,0.37981,0.00021,18.41619]
[1776369427348,38.27,75409.01,91.7,0.37992,0.00021,18.418]
[1776369427364,38.27,75409.01,91.7,0.37992,0.00021,18.418]
[1776369428615,38.27,75412.76,91.7,0.38069,0.00021,18.43029]
[1776369428822,38.27,75412.76,91.7,0.38069,0.00021,18.43029]
[1776369435623,38.28,75409.17,91.7,0.37997,0.00021,18.41876]
[1776369437613,38.28,75409.21,91.7,0.37998,0.00021,18.41897]
[1776369437947,38.28,75409.21,91.7,0.37998,0.00021,18.41897]
[1776369439289,38.28,75410.91,91.7,0.38034,0.00021,18.42466]
[1776369444644,38.28,75415.48,91.7,0.38129,0.00021,18.43975]
[1776369449681,38.29,75414.77,91.7,0.38115,0.00021,18.43755]
[1776369454718,38.29,75414.73,91.7,0.38113,0.00021,18.43286]
[1776369457715,38.29,75413.75,91.7,0.38093,0.00021,18.42971]
[1776369460262,38.29,75410.92,91.7,0.38035,0.00021,18.42049]
[1776369461126,38.29,75411.41,91.7,0.38045,0.00021,18.42216]
[1776369466802,38.3,75410.69,91.7,0.38032,0.00021,18.41999]
[1776369467577,38.3,75410.69,91.7,0.38032,0.00021,18.41999]
[1776369469337,38.3,75411.01,91.7,0.38039,0.00021,18.4211]
[1776369470320,38.3,75406.61,91.7,0.37948,0.00021,18.40668]
[1776369471493,38.3,75403.21,91.7,0.37879,0.00021,18.39549]
[1776369472019,38.3,75396.46,91.7,0.37741,0.00021,18.37309]
[1776369474261,38.3,75391.04,91.7,0.3763,0.0002,18.35504]
[1776369479646,38.31,75387.86,91.7,0.37568,0.0002,18.34469]
[1776369479719,38.31,75387.86,91.7,0.37568,0.0002,18.34469]
[1776369480079,38.31,75387.86,91.7,0.37568,0.0002,18.34469]
[1776369480903,38.31,75399.15,91.7,0.378,0.00021,18.3827]
[1776369481839,38.31,75399.15,91.7,0.378,0.00021,18.3827]
[1776369481913,38.31,75404.27,91.7,0.37905,0.00021,18.39972]
[1776369484248,38.32,75396.95,91.7,0.37756,0.00021,18.37551]
[1776369489269,38.32,75394.19,91.7,0.37701,0.0002,18.36651]
[1776369489552,38.32,75393.0,91.7,0.37677,0.0002,18.36259]
[1776369489967,38.32,75387.58,91.7,0.37566,0.0002,18.3444]
[1776369494058,38.33,75386.84,91.7,0.37552,0.0002,18.34212]
[1776369494152,38.33,75397.25,91.7,0.37766,0.00021,18.37716]
[1776369495139,38.33,75408.2,91.7,0.37991,0.00021,18.41342]
[1776369496011,38.33,75408.2,91.7,0.37991,0.00021,18.41342]
[1776369496731,38.33,75407.08,91.7,0.37968,0.00021,18.40977]
[1776369499795,38.33,75407.96,91.7,0.37987,0.00021,18.41274]
[1776369501975,38.33,75410.75,91.7,0.38045,0.00021,18.42193]
[1776369505839,38.33,75409.95,91.7,0.38029,0.00021,18.4194]
[1776369505977,38.33,75409.95,91.7,0.38029,0.00021,18.4194]
[1776369506227,38.33,75404.11,91.7,0.37909,0.00021,18.40024]
[1776369506995,38.33,75404.11,91.7,0.37909,0.00021,18.40024]
[1776369509225,38.34,75400.39,91.7,0.37833,0.00021,18.38802]
[1776369511133,38.34,75408.11,91.7,0.3799,0.00021,18.40892]
[1776369514088,38.34,75406.73,91.7,0.37962,0.00021,18.40445]
[1776369519189,38.35,75405.17,91.7,0.37931,0.00021,18.39955]
[1776369524258,38.35,75403.77,91.7,0.37904,0.00021,18.3951]
[1776369524224,38.35,75396.91,91.7,0.37763,0.0002,18.37239]
[1776369525656,38.35,75394.4,91.7,0.37712,0.0002,18.36407]
[1776369530736,38.36,75393.25,91.7,0.37691,0.0002,18.36054]
[1776369536312,38.36,75394.66,91.7,0.37722,0.0002,18.36561]
[1776369541346,38.37,75393.64,91.7,0.37703,0.0002,18.36249]
[1776369541671,38.37,75393.64,91.7,0.37703,0.0002,18.36249]
[1776369542540,38.37,75393.64,91.7,0.37703,0.0002,18.36249]
[1776369543211,38.37,75393.64,91.7,0.37703,0.0002,18.36249]
[1776369545375,38.37,75403.42,91.7,0.37905,0.00021,18.39517]
[1776369548241,38.37,75405.1,91.7,0.3794,0.00021,18.40074]
[1776369549244,38.38,75404.86,91.7,0.37935,0.00021,18.40002]
[1776369550161,38.38,75405.16,91.7,0.37941,0.00021,18.40104]
[1776369551428,38.38,75408.08,91.7,0.38002,0.00021,18.41069]
[1776369557222,38.38,75412.6,91.7,0.38095,0.00021,18.42551]
[1776369558315,38.38,75411.42,91.7,0.38071,0.00021,18.42171]
[1776369559161,38.38,75412.39,91.7,0.38091,0.00021,18.42489]
[1776369559743,38.38,75413.28,91.7,0.3811,0.00021,18.42781]
[1776369565238,38.38,75420.51,91.7,0.38258,0.00021,18.45121]
[1776369565283,38.38,75420.51,91.7,0.38258,0.00021,18.45121]
[1776369565308,38.38,75420.51,91.7,0.38258,0.00021,18.45121]
[1776369570550,38.38,75422.79,91.7,0.38305,0.00021,18.45853]
[1776369572176,38.38,75422.79,91.7,0.38305,0.00021,18.45853]
[1776369573571,38.38,75413.67,91.7,0.38115,0.00021,18.42445]
[1776369574723,38.38,75413.67,91.7,0.38115,0.00021,18.42445]
[1776369574733,38.38,75413.67,91.7,0.38115,0.00021,18.42445]
[1776369575101,38.38,75413.67,91.7,0.38115,0.00021,18.42445]
[1776369575820,38.38,75412.8,91.7,0.38098,0.00021,18.42167]
[1776369576036,38.38,75412.8,91.7,0.38098,0.00021,18.42167]
[1776369576109,38.38,75405.0,91.7,0.37938,0.00021,18.3962]
[1776369576823,38.38,75405.0,91.7,0.37938,0.00021,18.3962]
[1776369577387,38.38,75405.0,91.7,0.37938,0.00021,18.3962]
[1776369576924,38.39,75396.9,91.7,0.37772,0.0002,18.36946]
[1776369578748,38.39,75394.41,91.7,0.37722,0.0002,18.36123]
[1776369578833,38.39,75394.41,91.7,0.37722,0.0002,18.36123]
[1776369578862,38.39,75394.41,91.7,0.37722,0.0002,18.36123]
[1776369580621,38.39,75385.18,91.7,0.37534,0.0002,18.33034]
[1776369585655,38.4,75385.24,91.7,0.37538,0.0002,18.33098]
[1776369587792,38.4,75385.36,91.5,0.37541,0.0002,18.33154]
[1776369588197,38.4,75385.36,91.1,0.37541,0.0002,18.33154]
[1776369588213,38.4,75385.36,91.1,0.37541,0.0002,18.33154]
[1776369588240,38.4,75382.85,91.1,0.3749,0.0002,18.32312]
[1776369588677,38.4,75377.17,91.1,0.37374,0.0002,18.30378]
[1776369590777,38.4,75372.87,91.1,0.37287,0.0002,18.28907]
[1776369591317,38.4,75372.87,91.1,0.37287,0.0002,18.28907]
[1776369591505,38.4,75371.84,91.1,0.37267,0.0002,18.28563]
[1776369592286,38.4,75371.84,91.1,0.37267,0.0002,18.28563]
[1776369592858,38.41,75375.06,91.1,0.37333,0.0002,18.29676]
[1776369594619,38.41,75378.12,91.1,0.37395,0.0002,18.30728]
[1776369594661,38.41,75378.12,91.1,0.37395,0.0002,18.30728]
[1776369596639,38.41,75372.03,91.1,0.37272,0.0002,18.28655]
[1776369598962,38.41,75365.66,91.1,0.37143,0.0002,18.26459]
[1776369598988,38.41,75365.94,91.1,0.37149,0.0002,18.26571]
[1776369599947,38.41,75365.94,91.1,0.37149,0.0002,18.26571]
[1776369600181,38.41,75365.94,91.1,0.37149,0.0002,18.26571]
[1776369600717,38.41,75366.79,91.1,0.37166,0.0002,18.26862]
[1776369600811,38.41,75366.79,91.1,0.37166,0.0002,18.26862]
[1776369601278,38.41,75366.79,91.1,0.37166,0.0002,18.26862]
[1776369601359,38.41,75369.98,91.1,0.37231,0.0002,18.27961]
[1776369602802,38.41,75371.88,91.1,0.3727,0.0002,18.28616]
[1776369602836,38.41,75371.88,91.1,0.3727,0.0002,18.28616]
[1776369603053,38.41,75371.88,91.1,0.3727,0.0002,18.28616]
[1776369603433,38.41,75374.5,91.1,0.37324,0.0002,18.29528]
[1776369603722,38.41,75374.5,91.1,0.37324,0.0002,18.29528]
[1776369604021,38.41,75374.5,91.1,0.37324,0.0002,18.29528]
[1776369604045,38.42,75381.14,91.1,0.3746,0.0002,18.318]
[1776369604786,38.42,75381.14,91.1,0.3746,0.0002,18.318]
[1776369604888,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369605557,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369605667,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369605762,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369605933,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369605990,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369606086,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369606140,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369606190,38.42,75388.23,91.1,0.37605,0.0002,18.34201]
[1776369606876,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369606906,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369606908,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607100,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607168,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607326,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607367,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607416,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607428,38.42,75391.48,91.1,0.37672,0.0002,18.35294]
[1776369607397,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369607561,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369607795,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369607870,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369608052,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369608084,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369608246,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369608273,38.42,75385.54,91.1,0.3755,0.0002,18.33298]
[1776369608292,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369608693,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369608696,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369608781,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369608864,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369608883,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369609088,38.42,75400.55,91.1,0.37858,0.0002,18.38316]
[1776369609213,38.42,75410.0,91.1,0.38051,0.00021,18.41417]
[1776369610052,38.42,75410.0,91.1,0.38051,0.00021,18.41417]
[1776369610154,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610465,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610574,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610580,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610640,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610661,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369610791,38.42,75417.7,91.1,0.38209,0.00021,18.43911]
[1776369611738,38.42,75413.73,91.1,0.38128,0.00021,18.42627]
[1776369611745,38.42,75413.73,91.1,0.38128,0.00021,18.42627]
[1776369611925,38.42,75413.73,91.1,0.38128,0.00021,18.42627]
[1776369612423,38.42,75413.73,91.1,0.38128,0.00021,18.42627]
[1776369611933,38.42,75400.58,91.1,0.37858,0.0002,18.38319]
[1776369612440,38.42,75400.58,91.1,0.37858,0.0002,18.38319]
[1776369612665,38.42,75400.58,91.1,0.37858,0.0002,18.38319]
[1776369612912,38.42,75400.58,91.1,0.37858,0.0002,18.38319]
[1776369613344,38.42,75400.58,91.1,0.37858,0.0002,18.38319]
[1776369612961,38.42,75412.43,91.1,0.381,0.00021,18.42199]
[1776369613704,38.42,75412.43,91.1,0.381,0.00021,18.42199]
[1776369613732,38.42,75412.43,91.1,0.381,0.00021,18.42199]
[1776369613801,38.42,75412.43,91.1,0.381,0.00021,18.42199]
[1776369614208,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614636,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614670,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614727,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614824,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614903,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369614950,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369615005,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369615218,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369615419,38.41,75422.51,91.1,0.38307,0.00021,18.45446]
[1776369615486,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369615592,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369615666,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369615801,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369615868,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369616037,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369616229,38.41,75443.99,91.1,0.38749,0.00021,18.52207]
[1776369616355,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369616731,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369616807,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369616901,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369616921,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369617099,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369617279,38.42,75493.98,91.1,0.39783,0.00021,18.67067]
[1776369617424,38.41,75506.24,91.1,0.40037,0.00021,18.70514]
[1776369617564,38.41,75506.24,91.1,0.40037,0.00021,18.70514]
[1776369618027,38.41,75506.24,91.1,0.40037,0.00021,18.70514]
[1776369618310,38.41,75506.24,91.1,0.40037,0.00021,18.70514]
[1776369619394,38.41,75506.69,91.1,0.40046,0.00021,18.70636]
[1776369619973,38.41,75508.21,91.1,0.40078,0.00021,18.71057]
[1776369620026,38.41,75508.21,91.1,0.40078,0.00021,18.71057]
[1776369620165,38.41,75508.21,91.1,0.40078,0.00021,18.71057]
[1776369620476,38.41,75508.21,91.1,0.40078,0.00021,18.71057]
[1776369620555,38.41,75504.5,91.1,0.40001,0.00021,18.70023]
[1776369620595,38.41,75504.5,91.1,0.40001,0.00021,18.70023]
[1776369621794,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369621854,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369622080,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369622376,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369622443,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369622467,38.41,75508.15,91.1,0.40077,0.00021,18.71039]
[1776369622585,38.41,75512.57,91.1,0.40168,0.00021,18.72259]
[1776369623228,38.41,75512.57,91.1,0.40168,0.00021,18.72259]
[1776369623307,38.41,75517.45,91.1,0.4027,0.00021,18.73595]
[1776369624797,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369624835,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625066,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625222,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625225,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625294,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625424,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625462,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625530,38.41,75520.54,91.1,0.40334,0.00021,18.74436]
[1776369625876,38.41,75520.05,91.1,0.40323,0.00021,18.743]
[1776369626070,38.41,75520.05,91.1,0.40323,0.00021,18.743]
[1776369626085,38.41,75520.05,91.1,0.40323,0.00021,18.743]
[1776369626117,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369626702,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369626716,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369626718,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369626950,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369627052,38.41,75527.35,91.1,0.40475,0.00021,18.76267]
[1776369627515,38.41,75527.4,91.1,0.40476,0.00021,18.76278]
[1776369627793,38.41,75527.4,91.1,0.40476,0.00021,18.76278]
[1776369628066,38.41,75527.4,91.1,0.40476,0.00021,18.76278]
[1776369628266,38.41,75527.4,91.1,0.40476,0.00021,18.76278]
[1776369628357,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628484,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628539,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628579,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628627,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628872,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369628998,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629073,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629076,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629206,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629243,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629271,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629298,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629403,38.41,75520.8,91.1,0.40338,0.00021,18.74494]
[1776369629412,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369629610,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369629647,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369629692,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369629717,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369630076,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369630140,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369630283,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369630428,38.4,75504.85,91.1,0.40006,0.00021,18.70097]
[1776369630361,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369630662,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369630824,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369630869,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631038,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631094,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631235,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631284,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631309,38.4,75473.75,91.1,0.39361,0.00021,18.61163]
[1776369631393,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631525,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631545,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631633,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631691,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631765,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631836,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369631993,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369632056,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369632301,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369632353,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369632469,38.4,75444.38,91.1,0.38752,0.00021,18.51819]
[1776369632425,38.4,75407.5,91.1,0.37992,0.00021,18.40064]
[1776369632831,38.4,75407.5,91.1,0.37992,0.00021,18.40064]
[1776369633224,38.4,75407.5,91.1,0.37992,0.00021,18.40064]
[1776369633650,38.4,75390.35,91.1,0.37641,0.0002,18.34377]
[1776369633947,38.4,75390.35,91.1,0.37641,0.0002,18.34377]
[1776369634535,38.4,75386.05,91.1,0.37553,0.0002,18.32933]
[1776369634816,38.4,75386.05,91.1,0.37553,0.0002,18.32933]
[1776369636252,38.4,75389.71,91.1,0.37628,0.0002,18.3417]
[1776369636639,38.41,75391.71,91.1,0.3767,0.0002,18.34844]
[1776369637259,38.41,75391.71,91.1,0.3767,0.0002,18.34844]
[1776369637807,38.41,75394.28,91.1,0.37723,0.0002,18.35709]
[1776369638709,38.41,75394.97,91.1,0.37737,0.0002,18.35939]
[1776369638996,38.41,75394.97,91.1,0.37737,0.0002,18.35939]
[1776369639043,38.41,75394.97,91.1,0.37737,0.0002,18.35939]
[1776369639055,38.41,75392.96,91.1,0.37696,0.0002,18.3527]
[1776369640971,38.41,75393.28,91.1,0.37702,0.0002,18.35371]
[1776369640976,38.41,75393.28,91.1,0.37702,0.0002,18.35371]
[1776369641075,38.41,75393.28,91.1,0.37702,0.0002,18.35371]
[1776369641086,38.41,75393.28,91.1,0.37702,0.0002,18.35371]
[1776369641436,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369641504,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369641514,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369641665,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369641730,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369642071,38.4,75383.16,91.1,0.37494,0.0002,18.31954]
[1776369642079,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369642506,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369642542,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369642591,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369643074,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369643164,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369643173,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369643459,38.4,75373.04,91.1,0.37288,0.0002,18.28499]
[1776369643469,38.4,75362.52,91.1,0.37072,0.0002,18.24834]
[1776369643518,38.4,75362.52,91.1,0.37072,0.0002,18.24834]
[1776369643572,38.4,75362.52,91.1,0.37072,0.0002,18.24834]
[1776369644016,38.4,75362.52,91.1,0.37072,0.0002,18.24834]
[1776369644308,38.4,75362.52,91.1,0.37072,0.0002,18.24834]
[1776369644409,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644514,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644546,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644664,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644805,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644874,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644894,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644904,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369644930,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645072,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645272,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645340,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645408,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645557,38.4,75354.19,91.1,0.36901,0.0002,18.21899]
[1776369645415,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369645791,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369645890,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369645912,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369645928,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369646181,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369646231,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369646381,38.4,75373.13,91.1,0.37287,0.0002,18.28497]
[1776369646424,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369646538,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369646899,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647043,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647157,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647188,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647202,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647292,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647347,38.4,75395.23,91.1,0.37739,0.0002,18.3598]
[1776369647389,38.4,75387.89,91.1,0.37589,0.0002,18.33523]
[1776369647660,38.4,75387.89,91.1,0.37589,0.0002,18.33523]
[1776369647768,38.4,75387.89,91.1,0.37589,0.0002,18.33523]
[1776369648243,38.4,75387.89,91.1,0.37589,0.0002,18.33523]
[1776369648273,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369648562,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369648572,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369648802,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649025,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649098,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649346,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649364,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649424,38.4,75391.24,91.1,0.37657,0.0002,18.34649]
[1776369649480,38.4,75395.72,91.1,0.37749,0.0002,18.36147]
[1776369650165,38.4,75395.72,91.1,0.37749,0.0002,18.36147]
[1776369650186,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369650526,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369650727,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369650771,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369650932,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369651426,38.4,75402.88,91.1,0.37896,0.00021,18.3852]
[1776369651521,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651672,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651735,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651761,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651768,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651905,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651917,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651952,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369651980,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369652058,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369652174,38.4,75404.27,91.1,0.37925,0.00021,18.38981]
[1776369652434,38.4,75411.94,91.1,0.38082,0.00021,18.41491]
[1776369653916,38.4,75414.71,91.1,0.38139,0.00021,18.42391]
[1776369654095,38.4,75414.71,91.1,0.38139,0.00021,18.42391]
[1776369654430,38.4,75414.71,91.1,0.38139,0.00021,18.42391]
[1776369655670,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369655702,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369655750,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369656067,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369656245,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369656423,38.4,75414.57,91.1,0.38136,0.00021,18.42343]
[1776369656567,38.4,75414.21,91.1,0.38128,0.00021,18.42223]
[1776369656587,38.4,75414.21,91.1,0.38128,0.00021,18.42223]
[1776369656599,38.4,75414.21,91.1,0.38128,0.00021,18.42223]
[1776369657625,38.4,75414.45,91.1,0.38133,0.00021,18.42301]
[1776369657634,38.4,75414.45,91.1,0.38133,0.00021,18.42301]
[1776369658467,38.4,75414.45,91.1,0.38133,0.00021,18.42301]
[1776369658229,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658735,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658765,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658779,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658878,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658880,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658914,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658938,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369658967,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369659043,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369659076,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369659130,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369659169,38.4,75421.06,91.1,0.38269,0.00021,18.44432]
[1776369659237,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369659965,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369660117,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369660281,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369660448,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369660585,38.4,75436.22,91.1,0.38581,0.00021,18.49242]
[1776369660461,38.4,75456.83,91.1,0.39006,0.00021,18.556]
[1776369660657,38.4,75456.83,91.1,0.39006,0.00021,18.556]
[1776369660878,38.4,75456.83,91.1,0.39006,0.00021,18.556]
[1776369660975,38.4,75456.83,91.1,0.39006,0.00021,18.556]
[1776369661055,38.4,75456.83,91.1,0.39006,0.00021,18.556]
[1776369661258,38.39,75473.42,91.1,0.39349,0.00021,18.60563]
[1776369662011,38.39,75473.42,91.1,0.39349,0.00021,18.60563]
[1776369662428,38.39,75478.72,91.1,0.39458,0.00021,18.62118]
[1776369662759,38.39,75478.72,91.1,0.39458,0.00021,18.62118]
[1776369663283,38.39,75478.72,91.1,0.39458,0.00021,18.62118]
[1776369663361,38.39,75478.72,91.1,0.39458,0.00021,18.62118]
[1776369663846,38.39,75475.37,91.1,0.39389,0.00021,18.61135]
[1776369663962,38.39,75475.37,91.1,0.39389,0.00021,18.61135]
[1776369664389,38.39,75475.37,91.1,0.39389,0.00021,18.61135]
[1776369664480,38.39,75475.37,91.1,0.39389,0.00021,18.61135]
[1776369664443,38.39,75482.59,91.1,0.39538,0.00021,18.63247]
[1776369664604,38.39,75482.59,91.1,0.39538,0.00021,18.63247]
[1776369665287,38.39,75492.2,91.1,0.39738,0.00021,18.66019]
[1776369666124,38.39,75492.2,91.1,0.39738,0.00021,18.66019]
[1776369668007,38.4,75491.76,91.1,0.39729,0.00021,18.65899]
[1776369668083,38.4,75491.76,91.1,0.39729,0.00021,18.65899]
[1776369668308,38.39,75493.79,91.1,0.39771,0.00021,18.66475]
[1776369668692,38.39,75493.79,91.1,0.39771,0.00021,18.66475]
[1776369668713,38.39,75493.79,91.1,0.39771,0.00021,18.66475]
[1776369668919,38.39,75493.79,91.1,0.39771,0.00021,18.66475]
[1776369669084,38.39,75493.79,91.1,0.39771,0.00021,18.66475]
[1776369669315,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369669755,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369669829,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369669893,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369669900,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369669953,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369670156,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369670503,38.39,75500.07,91.1,0.39901,0.00021,18.68252]
[1776369670516,38.39,75509.56,91.1,0.40099,0.00021,18.70907]
[1776369671486,38.39,75509.56,91.1,0.40099,0.00021,18.70907]
[1776369671331,38.39,75519.63,91.1,0.40308,0.00021,18.73673]
[1776369671762,38.39,75519.63,91.1,0.40308,0.00021,18.73673]
[1776369673475,38.39,75521.57,91.1,0.40348,0.00021,18.74198]
[1776369673498,38.39,75521.57,91.1,0.40348,0.00021,18.74198]
[1776369673512,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673563,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673584,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673631,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673830,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673891,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369673905,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369674001,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369674002,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369674176,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369674288,38.39,75516.06,91.1,0.40233,0.00021,18.72693]
[1776369674480,38.39,75495.72,91.1,0.3981,0.00021,18.6701]
[1776369674946,38.39,75495.72,91.1,0.3981,0.00021,18.6701]
[1776369675031,38.39,75495.72,91.1,0.3981,0.00021,18.6701]
[1776369675282,38.39,75495.72,91.1,0.3981,0.00021,18.6701]
[1776369675360,38.39,75495.72,91.1,0.3981,0.00021,18.6701]
[1776369675362,38.39,75471.02,91.1,0.39298,0.00021,18.59835]
[1776369676036,38.39,75471.02,91.1,0.39298,0.00021,18.59835]
[1776369676432,38.39,75471.02,91.1,0.39298,0.00021,18.59835]
[1776369676496,38.39,75467.83,91.1,0.3923,0.00021,18.5887]
[1776369677383,38.38,75474.26,91.1,0.39363,0.00021,18.6077]
[1776369677968,38.38,75474.26,91.1,0.39363,0.00021,18.6077]
[1776369678387,38.38,75473.01,91.1,0.39336,0.00021,18.6039]
[1776369678662,38.38,75473.01,91.1,0.39336,0.00021,18.6039]
[1776369681972,38.37,75468.28,91.1,0.39236,0.00021,18.58955]
[1776369683175,38.37,75466.1,91.1,0.3919,0.00021,18.58294]
[1776369683202,38.37,75466.1,91.1,0.3919,0.00021,18.58294]
[1776369683211,38.37,75466.1,91.1,0.3919,0.00021,18.58294]
[1776369683982,38.37,75462.61,91.1,0.39117,0.00021,18.57237]
[1776369684218,38.37,75462.61,91.1,0.39117,0.00021,18.57237]
[1776369684288,38.37,75462.61,91.1,0.39117,0.00021,18.57237]
[1776369684430,38.37,75446.93,91.1,0.38792,0.00021,18.52446]
[1776369684977,38.37,75446.93,91.1,0.38792,0.00021,18.52446]
[1776369685067,38.37,75446.93,91.1,0.38792,0.00021,18.52446]
[1776369685096,38.37,75446.93,91.1,0.38792,0.00021,18.52446]
[1776369685437,38.37,75438.48,91.1,0.38618,0.00021,18.49811]
[1776369685809,38.37,75438.48,91.1,0.38618,0.00021,18.49811]
[1776369686649,38.36,75436.2,91.1,0.3857,0.00021,18.49091]
[1776369687469,38.36,75436.2,91.1,0.3857,0.00021,18.49091]
[1776369688457,38.36,75442.25,91.1,0.38694,0.00021,18.50973]
[1776369691059,38.36,75438.62,91.1,0.38618,0.00021,18.49828]
[1776369691799,38.36,75439.4,91.1,0.38631,0.00021,18.496]
[1776369691821,38.36,75439.4,91.1,0.38631,0.00021,18.496]
[1776369692367,38.36,75439.4,91.1,0.38631,0.00021,18.496]
[1776369692501,38.36,75439.4,91.1,0.38631,0.00021,18.496]
[1776369692496,38.36,75430.48,91.1,0.38447,0.00021,18.46785]
[1776369692585,38.36,75430.48,91.1,0.38447,0.00021,18.46785]
[1776369693126,38.36,75430.48,91.1,0.38447,0.00021,18.46785]
[1776369693240,38.36,75430.48,91.1,0.38447,0.00021,18.46785]
[1776369693330,38.36,75430.48,91.1,0.38447,0.00021,18.46785]
[1776369693496,38.36,75420.06,91.1,0.38232,0.00021,18.4345]
[1776369693685,38.36,75420.06,91.1,0.38232,0.00021,18.4345]
[1776369693818,38.36,75420.06,91.1,0.38232,0.00021,18.4345]
[1776369694502,38.36,75414.32,91.1,0.38114,0.00021,18.41591]
[1776369694763,38.36,75414.32,91.1,0.38114,0.00021,18.41591]
[1776369694807,38.36,75414.32,91.1,0.38114,0.00021,18.41591]
[1776369695509,38.35,75411.64,91.1,0.38058,0.00021,18.40711]
[1776369697033,38.35,75408.82,91.1,0.38,0.00021,18.39782]
[1776369698380,38.35,75407.14,91.1,0.37965,0.00021,18.39224]
[1776369698531,38.35,75408.51,91.1,0.37993,0.00021,18.39668]
[1776369698859,38.35,75408.51,91.1,0.37993,0.00021,18.39668]
[1776369700146,38.35,75410.08,91.1,0.38025,0.00021,18.40182]
[1776369700393,38.35,75410.08,91.1,0.38025,0.00021,18.40182]
[1776369700903,38.35,75411.1,91.1,0.38046,0.00021,18.40516]
[1776369703260,38.35,75415.62,91.1,0.38139,0.00021,18.41986]
[1776369706712,38.35,75417.54,91.1,0.38178,0.00021,18.42603]
[1776369707177,38.35,75417.54,91.1,0.38178,0.00021,18.42603]
[1776369707691,38.35,75417.54,91.1,0.38178,0.00021,18.42603]
[1776369708387,38.35,75417.54,91.1,0.38178,0.00021,18.42603]
[1776369709189,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709210,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709257,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709318,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709389,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709404,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709542,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709780,38.35,75415.5,91.1,0.38136,0.00021,18.41941]
[1776369709574,38.35,75411.18,91.1,0.38047,0.00021,18.40533]
[1776369710095,38.35,75411.18,91.1,0.38047,0.00021,18.40533]
[1776369710172,38.35,75411.18,91.1,0.38047,0.00021,18.40533]
[1776369710244,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711170,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711192,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711232,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711251,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711299,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711323,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711365,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711378,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711553,38.35,75398.99,91.1,0.37797,0.00021,18.36516]
[1776369711594,38.35,75395.4,91.1,0.37723,0.00021,18.35318]
[1776369711961,38.35,75395.4,91.1,0.37723,0.00021,18.35318]
[1776369712003,38.35,75395.4,91.1,0.37723,0.00021,18.35318]
[1776369712047,38.35,75395.4,91.1,0.37723,0.00021,18.35318]
[1776369712087,38.35,75395.4,91.1,0.37723,0.00021,18.35318]
[1776369713135,38.35,75398.65,91.1,0.3779,0.00021,18.36402]
[1776369713549,38.35,75398.65,91.1,0.3779,0.00021,18.36402]
[1776369713582,38.35,75405.41,91.1,0.37929,0.00021,18.38642]
[1776369714398,38.35,75405.41,91.1,0.37929,0.00021,18.38642]
[1776369714543,38.35,75411.01,91.1,0.38044,0.00021,18.4048]
[1776369714700,38.35,75411.01,91.1,0.38044,0.00021,18.4048]
[1776369714779,38.35,75411.01,91.1,0.38044,0.00021,18.4048]
[1776369715208,38.35,75411.01,91.1,0.38044,0.00021,18.4048]
[1776369715310,38.35,75416.34,91.1,0.38153,0.00021,18.42214]
[1776369716816,38.35,75420.14,91.1,0.38231,0.00021,18.43441]
[1776369716826,38.35,75420.14,91.1,0.38231,0.00021,18.43441]
[1776369717017,38.35,75420.14,91.1,0.38231,0.00021,18.43441]
[1776369717729,38.35,75421.88,91.1,0.38267,0.00021,18.43999]
[1776369718179,38.35,75421.88,91.1,0.38267,0.00021,18.43999]
[1776369718185,38.35,75415.68,91.1,0.38139,0.00021,18.41995]
[1776369719387,38.35,75415.68,91.1,0.38139,0.00021,18.41995]
[1776369719388,38.35,75410.8,91.1,0.38039,0.00021,18.40404]
[1776369719757,38.35,75410.8,91.1,0.38039,0.00021,18.40404]
[1776369721514,38.35,75408.17,91.1,0.37985,0.00021,18.39543]
[1776369722052,38.35,75411.28,91.1,0.38049,0.00021,18.40562]
[1776369722123,38.35,75411.28,91.1,0.38049,0.00021,18.40562]
[1776369722678,38.35,75413.39,91.1,0.38092,0.00021,18.41249]
[1776369722698,38.35,75413.39,91.1,0.38092,0.00021,18.41249]
[1776369724419,38.35,75415.88,91.1,0.38143,0.00021,18.42058]
[1776369725592,38.35,75416.65,91.1,0.38159,0.00021,18.42306]
[1776369725605,38.35,75416.65,91.1,0.38159,0.00021,18.42306]
[1776369725626,38.35,75416.65,91.1,0.38159,0.00021,18.42306]
[1776369725574,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369725720,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369725980,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369726175,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369726434,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369726453,38.35,75411.67,91.1,0.38057,0.00021,18.40685]
[1776369726548,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369726798,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369726879,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369726891,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369726991,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369727430,38.35,75405.08,91.1,0.37921,0.00021,18.38523]
[1776369727531,38.34,75385.84,91.1,0.37526,0.0002,18.32087]
[1776369727668,38.34,75385.84,91.1,0.37526,0.0002,18.32087]
[1776369728478,38.34,75385.84,91.1,0.37526,0.0002,18.32087]
[1776369728535,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729008,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729108,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729115,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729173,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729292,38.34,75376.03,91.1,0.37325,0.0002,18.28734]
[1776369729326,38.34,75373.99,91.1,0.37283,0.0002,18.28029]
[1776369730747,38.34,75372.7,91.1,0.37256,0.0002,18.2757]
[1776369731961,38.34,75372.7,91.1,0.37255,0.0002,18.27555]
[1776369737312,38.32,75371.23,91.1,0.3722,0.0002,18.26975]
[1776369737405,38.32,75371.23,91.1,0.3722,0.0002,18.26975]
[1776369737518,38.32,75373.18,91.1,0.37259,0.0002,18.27635]
[1776369739701,38.32,75372.67,91.1,0.37248,0.0002,18.27445]
[1776369744679,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369744688,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369744883,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369744909,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369745168,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369745368,38.31,75373.66,91.1,0.37266,0.0002,18.27752]
[1776369746261,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746662,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746735,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746797,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746841,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746855,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369746868,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369747083,38.31,75387.56,91.1,0.3755,0.0002,18.32492]
[1776369747187,38.31,75396.05,91.1,0.37724,0.00021,18.35342]
[1776369748290,38.31,75396.05,91.1,0.37724,0.00021,18.35342]
[1776369748357,38.31,75402.38,91.1,0.37854,0.00021,18.37452]
[1776369748707,38.31,75402.38,91.1,0.37854,0.00021,18.37452]
[1776369750551,38.31,75400.81,91.1,0.37821,0.00021,18.36932]
[1776369750637,38.31,75400.81,91.1,0.37821,0.00021,18.36932]
[1776369750991,38.31,75396.77,91.1,0.37739,0.00021,18.35588]
[1776369751792,38.31,75396.77,91.1,0.37739,0.00021,18.35588]
[1776369751995,38.31,75396.77,91.1,0.37739,0.00021,18.35588]
[1776369752326,38.31,75396.77,91.1,0.37739,0.00021,18.35588]
[1776369753037,38.31,75394.46,91.1,0.37688,0.00021,18.34343]
[1776369755165,38.31,75392.7,91.1,0.37652,0.00021,18.33749]
[1776369756552,38.31,75391.75,91.1,0.37632,0.00021,18.33429]
[1776369756585,38.31,75391.75,91.1,0.37632,0.00021,18.33429]
[1776369756642,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757084,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757498,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757534,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757548,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757581,38.31,75389.9,91.1,0.37594,0.00021,18.32804]
[1776369757571,38.31,75396.01,91.1,0.3772,0.00021,18.34857]
[1776369758043,38.31,75403.07,91.1,0.37865,0.00021,18.3721]
[1776369760605,38.31,75402.45,91.1,0.37852,0.00021,18.37005]
[1776369760783,38.31,75406.67,91.1,0.37939,0.00021,18.38401]
[1776369763575,38.31,75410.81,91.1,0.38024,0.00021,18.39761]
[1776369764254,38.31,75409.84,91.1,0.38004,0.00021,18.39442]
[1776369764288,38.31,75404.45,91.1,0.37893,0.00021,18.37668]
[1776369766567,38.31,75404.04,91.1,0.37885,0.00021,18.37533]
[1776369767154,38.31,75403.11,91.1,0.37866,0.00021,18.37226]
[1776369767561,38.31,75403.11,91.1,0.37866,0.00021,18.37226]
[1776369768025,38.31,75398.31,91.1,0.37767,0.00021,18.35634]
[1776369768578,38.31,75398.31,91.1,0.37767,0.00021,18.35634]
[1776369769639,38.31,75395.87,91.1,0.37717,0.00021,18.34819]
[1776369770102,38.31,75396.22,91.1,0.37725,0.00021,18.34938]
[1776369770367,38.31,75396.22,91.1,0.37725,0.00021,18.34938]
[1776369770385,38.31,75396.22,91.1,0.37725,0.00021,18.34938]
[1776369770475,38.31,75396.19,91.1,0.37724,0.00021,18.34931]
[1776369772933,38.31,75391.32,91.1,0.37624,0.00021,18.33289]
[1776369773941,38.31,75391.11,91.1,0.37619,0.00021,18.33216]
[1776369773951,38.31,75391.11,91.1,0.37619,0.00021,18.33216]
[1776369774185,38.31,75391.11,91.1,0.37619,0.00021,18.33216]
[1776369777178,38.31,75381.92,91.1,0.37431,0.0002,18.30093]
[1776369780022,38.31,75382.08,91.1,0.37434,0.0002,18.30147]
[1776369780033,38.31,75382.08,91.1,0.37434,0.0002,18.30147]
[1776369781099,38.31,75382.01,91.1,0.37432,0.0002,18.30122]
[1776369781725,38.31,75379.85,91.1,0.37388,0.0002,18.29383]
[1776369781888,38.31,75379.85,91.1,0.37388,0.0002,18.29383]
[1776369783658,38.31,75378.72,91.1,0.37365,0.0002,18.28996]
[1776369783703,38.31,75374.37,91.1,0.37276,0.0002,18.27496]
[1776369788746,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369788750,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369788762,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369788779,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369788882,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369789022,38.3,75370.72,91.1,0.372,0.0002,18.26219]
[1776369789262,38.3,75364.29,91.1,0.37068,0.0002,18.23977]
[1776369789899,38.3,75364.29,91.1,0.37068,0.0002,18.23977]
[1776369789905,38.3,75364.29,91.1,0.37068,0.0002,18.23977]
[1776369790414,38.3,75364.29,91.1,0.37068,0.0002,18.23977]
[1776369790669,38.3,75362.17,91.1,0.37025,0.0002,18.23233]
[1776369791028,38.3,75362.17,91.1,0.37025,0.0002,18.23233]
[1776369791158,38.3,75362.17,91.1,0.37025,0.0002,18.23233]
[1776369791324,38.3,75362.17,91.1,0.37025,0.0002,18.23233]
[1776369791637,38.3,75354.27,91.1,0.36863,0.0002,18.20435]
[1776369795588,38.3,75351.43,91.1,0.36803,0.0002,18.19395]
[1776369795808,38.29,75347.66,91.1,0.36726,0.0002,18.1804]
[1776369795813,38.29,75347.66,91.1,0.36726,0.0002,18.1804]
[1776369795956,38.29,75347.66,91.1,0.36726,0.0002,18.1804]
[1776369796569,38.29,75347.66,91.1,0.36726,0.0002,18.1804]
[1776369796651,38.29,75341.56,91.1,0.36601,0.0002,18.1584]
[1776369797083,38.29,75341.56,91.1,0.36601,0.0002,18.1584]
[1776369798150,38.29,75338.41,91.1,0.36536,0.0002,18.14694]
[1776369798555,38.29,75338.41,91.1,0.36536,0.0002,18.14694]
[1776369799536,38.29,75338.05,91.1,0.36528,0.0002,18.14556]
[1776369802973,38.29,75332.87,91.1,0.36421,0.0002,18.12645]
[1776369803066,38.29,75332.87,91.1,0.36421,0.0002,18.12645]
[1776369803114,38.29,75332.87,91.1,0.36421,0.0002,18.12645]
[1776369803133,38.29,75332.87,91.1,0.36421,0.0002,18.12645]
[1776369803360,38.28,75325.0,91.1,0.36261,0.0002,18.09754]
[1776369804423,38.28,75325.0,91.1,0.36261,0.0002,18.09754]
[1776369805015,38.28,75320.59,91.1,0.36171,0.0002,18.08121]
[1776369805604,38.28,75315.53,91.1,0.36069,0.0002,18.06238]
[1776369806558,38.28,75315.53,91.1,0.36069,0.0002,18.06238]
[1776369806636,38.28,75306.83,91.1,0.35892,0.0002,18.02976]
[1776369807368,38.28,75306.83,91.1,0.35892,0.0002,18.02976]
[1776369810620,38.28,75311.62,91.1,0.35989,0.0002,18.04774]
[1776369811857,38.28,75311.33,91.1,0.3598,0.0002,18.04187]
[1776369812681,38.28,75311.33,91.1,0.3598,0.0002,18.04187]
[1776369813127,38.28,75312.07,91.1,0.35995,0.0002,18.04463]
[1776369818190,38.28,75307.5,91.1,0.35902,0.0002,18.02745]
[1776369823501,38.28,75306.27,91.1,0.35877,0.0002,18.02282]
[1776369827578,38.28,75309.64,91.1,0.35945,0.0002,18.03548]
[1776369827613,38.28,75309.64,91.1,0.35945,0.0002,18.03548]
[1776369827742,38.28,75306.05,91.1,0.35873,0.0002,18.02196]
[1776369827748,38.28,75306.05,91.1,0.35873,0.0002,18.02196]
[1776369828536,38.28,75301.54,91.1,0.35781,0.0002,18.00491]
[1776369830585,38.28,75299.53,91.1,0.3574,0.0002,17.99721]
[1776369831304,38.28,75298.06,91.1,0.3571,0.0002,17.99155]
[1776369832005,38.28,75298.15,91.1,0.35712,0.0002,17.99183]
[1776369832047,38.28,75298.15,91.1,0.35712,0.0002,17.99183]
[1776369832564,38.28,75304.04,91.1,0.35831,0.0002,18.01411]
[1776369833868,38.28,75307.34,91.1,0.35897,0.0002,18.02657]
[1776369835341,38.28,75308.76,91.1,0.35926,0.0002,18.03192]
[1776369835618,38.28,75308.76,91.1,0.35926,0.0002,18.03192]
[1776369835878,38.28,75308.12,91.1,0.35913,0.0002,18.0295]
[1776369835990,38.28,75308.12,91.1,0.35913,0.0002,18.0295]
[1776369836098,38.28,75308.12,91.1,0.35913,0.0002,18.0295]
[1776369836597,38.28,75297.37,91.1,0.35696,0.0002,17.98878]
[1776369836802,38.28,75297.37,91.1,0.35696,0.0002,17.98878]
[1776369839049,38.28,75295.67,91.1,0.35661,0.0002,17.98222]
[1776369839426,38.28,75295.67,91.1,0.35661,0.0002,17.98222]
[1776369839923,38.28,75299.36,91.1,0.35735,0.0002,17.99626]
[1776369844097,38.27,75299.0,91.1,0.35727,0.0002,17.99477]
[1776369844109,38.27,75299.0,91.1,0.35727,0.0002,17.99477]
[1776369849688,38.27,75301.27,91.1,0.35772,0.0002,18.00316]
[1776369851138,38.27,75301.52,91.1,0.35777,0.0002,18.00407]
[1776369851167,38.27,75301.52,91.1,0.35777,0.0002,18.00407]
[1776369851455,38.27,75301.52,91.1,0.35777,0.0002,18.00407]
[1776369851702,38.27,75306.96,91.1,0.35887,0.0002,18.0246]
[1776369853716,38.27,75313.12,91.1,0.36011,0.0002,18.04773]
[1776369854037,38.27,75313.12,91.1,0.36011,0.0002,18.04773]
[1776369854466,38.27,75313.12,91.1,0.36011,0.0002,18.04773]
[1776369854530,38.27,75313.12,91.1,0.36011,0.0002,18.04773]
[1776369854592,38.27,75313.12,91.1,0.36011,0.0002,18.04773]
[1776369854910,38.27,75317.81,91.1,0.36106,0.0002,18.06521]
[1776369855138,38.27,75317.81,91.1,0.36106,0.0002,18.06521]
[1776369855167,38.27,75317.81,91.1,0.36106,0.0002,18.06521]
[1776369855304,38.27,75317.81,91.1,0.36106,0.0002,18.06521]
[1776369856406,38.27,75321.18,91.1,0.36175,0.0002,18.0777]
[1776369856669,38.27,75321.18,91.1,0.36175,0.0002,18.0777]
[1776369859400,38.27,75316.92,91.1,0.36087,0.0002,18.06176]
[1776369864691,38.27,75322.53,91.1,0.36201,0.0002,18.08245]
[1776369869828,38.26,75323.52,91.1,0.36219,0.0002,18.08578]
[1776369872695,38.26,75326.68,91.1,0.36283,0.0002,18.09739]
[1776369874172,38.26,75331.42,91.1,0.36375,0.0002,18.10993]
[1776369877085,38.25,75332.52,91.1,0.36396,0.0002,18.11376]
[1776369878891,38.25,75323.93,91.1,0.36221,0.0002,18.08201]
[1776369883926,38.25,75321.41,91.1,0.36168,0.0002,18.07245]
[1776369887574,38.25,75324.71,91.1,0.36235,0.0002,18.08456]
[1776369893868,38.24,75330.69,91.1,0.36354,0.0002,18.10619]
[1776369894087,38.24,75330.69,91.1,0.36354,0.0002,18.10619]
[1776369894148,38.24,75330.69,91.1,0.36354,0.0002,18.10619]
[1776369895009,38.24,75338.3,91.1,0.36508,0.0002,18.13376]
[1776369896029,38.24,75345.63,91.1,0.36657,0.0002,18.16017]
[1776369896903,38.24,75345.63,91.1,0.36657,0.0002,18.16017]
[1776369898997,38.23,75341.34,91.1,0.36568,0.0002,18.1445]
[1776369907091,38.22,75344.48,91.1,0.36627,0.0002,18.15499]
[1776369909104,38.21,75350.16,91.1,0.36742,0.0002,18.1752]
[1776369912152,38.21,75349.96,91.1,0.36736,0.0002,18.17428]
[1776369912975,38.21,75350.24,91.1,0.36741,0.0002,18.17518]
[1776369915147,38.2,75342.54,91.1,0.36582,0.0002,18.14716]
[1776369919361,38.2,75342.37,91.1,0.36577,0.0002,18.14629]
[1776369920084,38.2,75341.27,91.1,0.36554,0.0002,18.14222]
[1776369920181,38.2,75335.2,91.1,0.3643,0.0002,18.12005]
[1776369924093,38.19,75333.12,91.1,0.36387,0.0002,18.11225]
[1776369925406,38.19,75332.41,91.1,0.36372,0.0002,18.10959]
[1776369931259,38.19,75331.39,91.1,0.36345,0.0002,18.10068]
[1776369933897,38.18,75331.26,91.1,0.36342,0.0002,18.10009]
[1776369934434,38.18,75331.26,91.1,0.36342,0.0002,18.10009]
[1776369934468,38.18,75325.27,91.1,0.36219,0.0002,18.07794]
[1776369936569,38.18,75323.81,91.1,0.3619,0.0002,18.07249]
[1776369936629,38.18,75329.44,91.1,0.36304,0.0002,18.09326]
[1776369940646,38.18,75333.2,91.1,0.3638,0.0002,18.1069]
[1776369946370,38.17,75332.27,91.1,0.36358,0.0002,18.10306]
[1776369951403,38.17,75333.89,91.1,0.36389,0.0002,18.10871]
[1776369955432,38.16,75328.0,91.1,0.36268,0.0002,18.08679]
[1776369959460,38.16,75322.69,91.1,0.36159,0.0002,18.06694]
[1776369962553,38.16,75319.24,91.1,0.36088,0.0002,18.05402]
[1776369969283,38.16,75324.36,91.1,0.36191,0.0002,18.07287]
[1776369970375,38.16,75324.48,91.1,0.36193,0.0002,18.07324]
[1776369970463,38.16,75324.48,91.1,0.36193,0.0002,18.07324]
[1776369970484,38.16,75324.48,91.1,0.36193,0.0002,18.07324]
[1776369970545,38.16,75333.48,91.1,0.36376,0.0002,18.10642]
[1776369970983,38.16,75333.48,91.1,0.36376,0.0002,18.10642]
[1776369971323,38.16,75333.48,91.1,0.36376,0.0002,18.10642]
[1776369971939,38.15,75336.95,91.1,0.36447,0.0002,18.11906]
[1776369971950,38.15,75336.95,91.1,0.36447,0.0002,18.11906]
[1776369974084,38.15,75329.67,91.1,0.36297,0.0002,18.09222]
[1776369977198,38.15,75328.85,91.1,0.3628,0.0002,18.08906]
[1776369978360,38.15,75328.42,91.1,0.36271,0.0002,18.08743]
[1776369983643,38.15,75325.72,91.1,0.36214,0.0002,18.07719]
[1776369984649,38.14,75330.91,91.1,0.3632,0.0002,18.09633]
[1776369986233,38.14,75334.94,91.1,0.36402,0.0002,18.11109]
[1776369987382,38.14,75334.2,91.1,0.36387,0.0002,18.10831]
[1776369987428,38.14,75334.2,91.1,0.36387,0.0002,18.10831]
[1776369987671,38.14,75340.06,91.1,0.36506,0.0002,18.12967]
[1776369988677,38.14,75345.55,91.1,0.36618,0.0002,18.14952]
[1776369989685,38.14,75350.58,91.1,0.3672,0.0002,18.16756]
[1776369991065,38.14,75350.57,91.1,0.36719,0.0002,18.16743]
[1776369991371,38.14,75350.57,91.1,0.36719,0.0002,18.16743]
[1776369991476,38.14,75350.57,91.1,0.36719,0.0002,18.16743]
[1776369991699,38.14,75352.11,91.1,0.36747,0.0002,18.16813]
[1776369993573,38.14,75353.96,91.1,0.36785,0.0002,18.17468]
[1776369995457,38.13,75354.9,91.1,0.36803,0.0002,18.17789]
[1776369995783,38.13,75354.9,91.1,0.36803,0.0002,18.17789]
[1776369995857,38.13,75354.9,91.1,0.36803,0.0002,18.17789]
[1776369995917,38.13,75351.49,91.1,0.36733,0.0002,18.16561]
[1776369996069,38.13,75351.49,91.1,0.36733,0.0002,18.16561]
[1776369996733,38.13,75352.1,91.1,0.36745,0.0002,18.1677]
[1776369997908,38.13,75352.1,91.1,0.36745,0.0002,18.1677]
[1776369998748,38.13,75346.1,91.1,0.36621,0.0002,18.14594]
[1776369999755,38.13,75338.07,91.1,0.36456,0.0002,18.11666]
[1776370000127,38.13,75338.07,91.1,0.36456,0.0002,18.11666]
[1776370001264,38.12,75336.76,91.1,0.36429,0.0002,18.11179]
[1776370006036,38.12,75335.05,91.1,0.36392,0.0002,18.10521]
[1776370007193,38.12,75335.52,91.1,0.36401,0.0002,18.10687]
[1776370008238,38.12,75334.77,91.1,0.36385,0.0002,18.10406]
[1776370013414,38.11,75339.12,91.1,0.36473,0.0002,18.11976]
[1776370013916,38.11,75339.12,91.1,0.36473,0.0002,18.11976]
[1776370021754,38.1,75335.8,91.1,0.36402,0.0002,18.10705]
[1776370021881,38.1,75335.8,91.1,0.36402,0.0002,18.10705]
[1776370022004,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022176,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022208,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022334,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022438,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022721,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022838,38.1,75324.21,91.1,0.36165,0.0002,18.06416]
[1776370022927,38.1,75314.46,91.1,0.35966,0.0002,18.02759]
[1776370023761,38.1,75314.46,91.1,0.35966,0.0002,18.02759]
[1776370024206,38.1,75312.18,91.1,0.35919,0.0002,18.01896]
[1776370025854,38.1,75312.0,91.1,0.35915,0.0002,18.01827]
[1776370026030,38.1,75312.98,91.1,0.35935,0.0002,18.02197]
[1776370026157,38.1,75312.98,91.1,0.35935,0.0002,18.02197]
[1776370026790,38.1,75312.98,91.1,0.35935,0.0002,18.02197]
[1776370026827,38.1,75312.98,91.1,0.35935,0.0002,18.02197]
[1776370027079,38.1,75314.77,91.1,0.35971,0.0002,18.02867]
[1776370028089,38.1,75314.77,91.1,0.35971,0.0002,18.02867]
[1776370028273,38.1,75314.77,91.1,0.35971,0.0002,18.02867]
[1776370028752,38.1,75314.77,91.1,0.35971,0.0002,18.02867]
[1776370028815,38.1,75316.17,91.1,0.36,0.0002,18.03394]
[1776370029946,38.1,75316.17,91.1,0.36,0.0002,18.03394]
[1776370034014,38.1,75308.05,91.1,0.35833,0.0002,18.00302]
[1776370038511,38.1,75305.36,91.1,0.35778,0.0002,17.9927]
[1776370038612,38.1,75305.24,91.1,0.35776,0.0002,17.99222]
[1776370044084,38.1,75308.55,91.1,0.35844,0.0002,18.00496]
[1776370046210,38.1,75307.84,91.1,0.35829,0.0002,18.00228]
[1776370049769,38.1,75307.45,91.1,0.35822,0.0002,18.00085]
[1776370051137,38.1,75307.1,91.1,0.35815,0.0002,17.99957]
[1776370055387,38.1,75302.4,91.1,0.35717,0.0002,17.97701]
[1776370057275,38.1,75301.18,91.1,0.35692,0.0002,17.97243]
[1776370057435,38.1,75300.93,91.1,0.35688,0.0002,17.97151]
[1776370059189,38.1,75291.75,91.1,0.35501,0.0002,17.9361]
[1776370061313,38.1,75292.7,91.1,0.3552,0.0002,17.93977]
[1776370061958,38.1,75292.7,91.1,0.3552,0.0002,17.93977]
[1776370068253,38.1,75294.1,91.1,0.35547,0.0002,17.94498]
[1776370071491,38.1,75292.12,91.1,0.35507,0.0002,17.9373]
[1776370072023,38.1,75292.12,91.1,0.35507,0.0002,17.9373]
[1776370072200,38.1,75291.18,91.1,0.35488,0.0002,17.93364]
[1776370072234,38.1,75291.18,91.1,0.35488,0.0002,17.93364]
[1776370072373,38.1,75291.18,91.1,0.35488,0.0002,17.93364]
[1776370072437,38.1,75291.18,91.1,0.35488,0.0002,17.93364]
[1776370072776,38.1,75291.18,91.1,0.35488,0.0002,17.93364]
[1776370072791,38.1,75284.04,91.1,0.35343,0.0002,17.90585]
[1776370073885,38.1,75284.04,91.1,0.35343,0.0002,17.90585]
[1776370074011,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074039,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074068,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074272,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074647,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074704,38.1,75277.54,91.1,0.35212,0.0002,17.8804]
[1776370074838,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370075066,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370075197,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370075463,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370075633,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370075965,38.1,75271.92,91.1,0.35098,0.0002,17.85821]
[1776370076635,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076695,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076743,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076758,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076923,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076932,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076957,38.1,75267.5,91.1,0.35008,0.0002,17.84053]
[1776370076958,38.1,75272.73,91.1,0.35114,0.0002,17.86128]
[1776370077084,38.1,75272.73,91.1,0.35114,0.0002,17.86128]
[1776370077757,38.1,75272.73,91.1,0.35114,0.0002,17.86128]
[1776370077840,38.1,75291.16,91.1,0.35487,0.0002,17.9335]
[1776370078147,38.1,75291.16,91.1,0.35487,0.0002,17.9335]
[1776370078673,38.1,75291.16,91.1,0.35487,0.0002,17.9335]
[1776370078997,38.1,75291.16,91.1,0.35487,0.0002,17.9335]
[1776370079117,38.1,75292.56,91.1,0.35515,0.0002,17.93891]
[1776370080899,38.1,75288.88,91.1,0.3544,0.0002,17.92456]
[1776370081050,38.1,75284.53,91.1,0.35352,0.0002,17.90762]
[1776370081468,38.1,75284.53,91.1,0.35352,0.0002,17.90762]
[1776370081499,38.1,75284.53,91.1,0.35352,0.0002,17.90762]
[1776370081525,38.1,75284.53,91.1,0.35352,0.0002,17.90762]
[1776370083200,38.1,75289.34,91.1,0.3545,0.0002,17.92637]
[1776370083825,38.1,75289.34,91.1,0.3545,0.0002,17.92637]
[1776370083883,38.1,75289.34,91.1,0.3545,0.0002,17.92637]
[1776370085241,38.1,75293.57,91.1,0.35535,0.0002,17.94274]
[1776370085472,38.1,75293.57,91.1,0.35535,0.0002,17.94274]
[1776370088329,38.1,75292.55,91.1,0.35515,0.0002,17.93875]
[1776370089961,38.1,75293.08,91.1,0.35525,0.0002,17.94079]
[1776370091551,38.1,75292.42,91.1,0.35512,0.0002,17.93821]
[1776370092064,38.1,75292.62,91.1,0.35516,0.0002,17.93897]
[1776370094456,38.09,75291.72,91.1,0.35497,0.0002,17.93545]
[1776370095235,38.09,75291.13,91.1,0.35485,0.0002,17.93317]
[1776370096059,38.09,75290.45,91.1,0.35471,0.0002,17.93052]
[1776370096662,38.09,75290.45,91.1,0.35471,0.0002,17.93052]
[1776370097975,38.09,75289.94,91.1,0.35461,0.0002,17.92854]
[1776370098217,38.09,75287.92,91.1,0.3542,0.0002,17.92068]
[1776370099493,38.09,75289.58,91.1,0.35454,0.0002,17.92714]
[1776370102128,38.09,75291.21,91.1,0.35487,0.0002,17.93344]
[1776370104395,38.09,75291.86,91.1,0.355,0.0002,17.93594]
[1776370106544,38.09,75292.23,91.1,0.35507,0.0002,17.93735]
[1776370109218,38.09,75295.44,91.1,0.35572,0.0002,17.94972]
[1776370111941,38.09,75295.53,91.1,0.35574,0.0002,17.95002]
[1776370116412,38.09,75293.57,91.1,0.3553,0.0002,17.93757]
[1776370116420,38.09,75293.57,91.1,0.3553,0.0002,17.93757]
[1776370116441,38.09,75293.57,91.1,0.3553,0.0002,17.93757]
[1776370116476,38.09,75293.57,91.1,0.3553,0.0002,17.93757]
[1776370116600,38.09,75287.77,91.1,0.35412,0.0002,17.91505]
[1776370117225,38.09,75287.77,91.1,0.35412,0.0002,17.91505]
[1776370117608,38.09,75280.27,91.1,0.3526,0.0002,17.88568]
[1776370118782,38.09,75280.27,91.1,0.3526,0.0002,17.88568]
[1776370119245,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119260,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119289,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119306,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119323,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119349,38.09,75277.5,91.1,0.35204,0.0002,17.87474]
[1776370119623,38.09,75269.69,91.1,0.35046,0.0002,17.84381]
[1776370120109,38.09,75269.69,91.1,0.35046,0.0002,17.84381]
[1776370120670,38.09,75269.69,91.1,0.35046,0.0002,17.84381]
[1776370120675,38.09,75269.69,91.1,0.35046,0.0002,17.84381]
[1776370122559,38.09,75268.68,91.1,0.35025,0.0002,17.83978]
[1776370124262,38.09,75273.48,91.1,0.35122,0.0002,17.8588]
[1776370129693,38.09,75277.52,91.1,0.35203,0.0002,17.87457]
[1776370133405,38.08,75278.45,91.1,0.35221,0.0002,17.87813]
[1776370135084,38.08,75279.54,91.1,0.35243,0.0002,17.88238]
[1776370141622,38.08,75280.05,91.1,0.35251,0.0002,17.88405]
[1776370141649,38.08,75280.05,91.1,0.35251,0.0002,17.88405]
[1776370142351,38.08,75278.79,91.1,0.35226,0.0002,17.87906]
[1776370142663,38.08,75278.79,91.1,0.35226,0.0002,17.87906]
[1776370142790,38.08,75273.61,91.1,0.35121,0.0002,17.85858]
[1776370144321,38.08,75272.32,91.1,0.35094,0.0002,17.85345]
[1776370146702,38.08,75268.52,91.1,0.35017,0.0002,17.83833]
[1776370146719,38.08,75268.52,91.1,0.35017,0.0002,17.83833]
[1776370146747,38.08,75268.52,91.1,0.35017,0.0002,17.83833]
[1776370146955,38.08,75268.52,91.1,0.35017,0.0002,17.83833]
[1776370147223,38.08,75265.25,91.1,0.34951,0.0002,17.82527]
[1776370147562,38.08,75265.25,91.1,0.34951,0.0002,17.82527]
[1776370147827,38.08,75263.19,91.1,0.34909,0.0002,17.81689]
[1776370148652,38.08,75263.19,91.1,0.34909,0.0002,17.81689]
[1776370149185,38.07,75261.51,91.1,0.34874,0.0002,17.80999]
[1776370150332,38.07,75257.79,91.1,0.34798,0.0002,17.79488]
[1776370151250,38.07,75253.99,91.1,0.34721,0.0002,17.77939]
[1776370151287,38.07,75253.99,91.1,0.34721,0.0002,17.77939]
[1776370152743,38.07,75253.76,91.1,0.34716,0.0002,17.77833]
[1776370153874,38.06,75260.85,91.1,0.34857,0.0002,17.80667]
[1776370154320,38.06,75260.85,91.1,0.34857,0.0002,17.80667]
[1776370154881,38.06,75262.98,91.1,0.34899,0.0002,17.81507]
[1776370156021,38.06,75262.98,91.1,0.34899,0.0002,17.81507]
[1776370158055,38.06,75263.7,91.1,0.34913,0.0002,17.81776]
[1776370158908,38.06,75260.66,91.1,0.3485,0.0002,17.80535]
[1776370159949,38.06,75260.66,91.1,0.3485,0.0002,17.80535]
[1776370161651,38.05,75261.3,91.1,0.34862,0.0002,17.80763]
[1776370162954,38.05,75261.18,91.1,0.34859,0.0002,17.807]
[1776370162984,38.05,75261.04,91.1,0.34855,0.0002,17.80628]
[1776370164041,38.05,75261.04,91.1,0.34855,0.0002,17.80628]
[1776370173303,38.05,75260.04,91.1,0.3483,0.0002,17.79727]
[1776370173311,38.05,75260.04,91.1,0.3483,0.0002,17.79727]
[1776370174361,38.05,75260.04,91.1,0.3483,0.0002,17.79728]
[1776370174375,38.05,75260.04,91.1,0.3483,0.0002,17.79728]
[1776370174557,38.05,75260.04,91.1,0.3483,0.0002,17.79728]
[1776370175085,38.05,75260.04,91.1,0.3483,0.0002,17.79728]
[1776370175129,38.05,75269.28,91.1,0.35017,0.0002,17.83422]
[1776370175554,38.05,75269.28,91.1,0.35017,0.0002,17.83422]
[1776370176028,38.05,75278.45,91.1,0.35202,0.0002,17.87058]
[1776370176806,38.05,75278.45,91.1,0.35202,0.0002,17.87058]
[1776370181991,38.04,75279.2,91.1,0.35217,0.0002,17.87339]
[1776370185742,38.04,75279.12,91.1,0.35214,0.0002,17.87292]
[1776370188199,38.04,75286.5,91.1,0.35363,0.0002,17.90176]
[1776370188636,38.04,75286.5,91.1,0.35363,0.0002,17.90176]
[1776370190564,38.04,75283.03,91.1,0.35292,0.0002,17.88806]
[1776370192933,38.04,75283.28,91.1,0.35296,0.0002,17.88889]
[1776370194417,38.04,75283.08,91.1,0.35292,0.0002,17.88806]
[1776370195859,38.04,75283.17,91.1,0.35294,0.0002,17.88837]
[1776370196258,38.03,75283.04,91.1,0.35291,0.0002,17.88781]
[1776370196278,38.03,75283.04,91.1,0.35291,0.0002,17.88781]
[1776370202332,38.03,75287.18,91.1,0.35373,0.0002,17.90374]
[1776370202620,38.03,75287.18,91.1,0.35373,0.0002,17.90374]
[1776370204231,38.03,75296.11,91.1,0.35554,0.0002,17.93827]
[1776370209750,38.02,75294.45,91.1,0.35518,0.0002,17.93155]
[1776370210885,38.02,75294.52,91.1,0.35519,0.0002,17.93175]
[1776370210940,38.02,75294.52,91.1,0.35519,0.0002,17.93175]
[1776370211012,38.02,75294.52,91.1,0.35519,0.0002,17.93175]
[1776370211051,38.02,75294.52,91.1,0.35519,0.0002,17.93175]
[1776370211137,38.02,75294.52,91.1,0.35519,0.0002,17.93175]
[1776370211092,38.02,75294.56,91.1,0.3552,0.0002,17.93183]
[1776370212831,38.02,75299.25,91.1,0.35615,0.0002,17.94995]
[1776370212862,38.02,75299.25,91.1,0.35615,0.0002,17.94995]
[1776370212893,38.02,75299.25,91.1,0.35615,0.0002,17.94995]
[1776370213093,38.02,75305.48,91.1,0.35742,0.0002,17.97385]
[1776370213521,38.02,75298.63,91.1,0.35603,0.0002,17.94756]
[1776370215042,38.02,75298.63,91.1,0.35603,0.0002,17.94756]
[1776370215140,38.02,75292.38,91.1,0.35476,0.0002,17.92341]
[1776370215566,38.02,75292.38,91.1,0.35476,0.0002,17.92341]
[1776370215815,38.02,75292.38,91.1,0.35476,0.0002,17.92341]
[1776370217172,38.02,75292.0,91.1,0.35468,0.0002,17.92199]
[1776370217631,38.02,75292.5,91.1,0.35478,0.0002,17.92394]
[1776370218259,38.02,75292.54,91.1,0.35479,0.0002,17.92411]
[1776370218268,38.02,75292.54,91.1,0.35479,0.0002,17.92411]
[1776370221377,38.02,75297.83,91.1,0.35587,0.0002,17.94453]
[1776370223606,38.02,75297.7,91.1,0.35583,0.0002,17.94391]
[1776370223650,38.02,75297.7,91.1,0.35583,0.0002,17.94391]
[1776370223751,38.02,75297.43,91.1,0.35578,0.0002,17.94281]
[1776370225922,38.02,75300.66,91.1,0.35644,0.0002,17.95532]
[1776370230904,38.02,75304.0,91.1,0.35713,0.0002,17.96837]
[1776370232855,38.03,75303.94,91.1,0.35709,0.0002,17.96344]
[1776370235559,38.03,75304.23,91.1,0.35715,0.0002,17.96464]
[1776370235704,38.03,75304.23,91.1,0.35715,0.0002,17.96464]
[1776370235763,38.03,75304.26,91.1,0.35716,0.0002,17.96484]
[1776370237451,38.03,75302.41,91.1,0.35678,0.0002,17.95769]
[1776370237970,38.03,75302.41,91.1,0.35678,0.0002,17.95769]
[1776370238052,38.03,75302.41,91.1,0.35678,0.0002,17.95769]
[1776370238091,38.03,75302.31,91.1,0.35676,0.0002,17.95726]
[1776370240053,38.03,75305.41,91.1,0.35739,0.0002,17.96919]
[1776370240060,38.03,75305.41,91.1,0.35739,0.0002,17.96919]
[1776370240836,38.03,75306.7,91.1,0.35766,0.0002,17.97415]
[1776370243841,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370243845,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370244006,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370244020,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370244039,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370244159,38.03,75308.5,91.1,0.35803,0.0002,17.98113]
[1776370244295,38.03,75310.2,91.1,0.35838,0.0002,17.98763]
[1776370245404,38.03,75313.89,91.1,0.35913,0.0002,18.00166]
[1776370245850,38.03,75313.89,91.1,0.35913,0.0002,18.00166]
[1776370246319,38.03,75317.77,91.1,0.35993,0.0002,18.01633]
[1776370247231,38.03,75317.73,91.1,0.35992,0.0002,18.01619]
[1776370252583,38.03,75312.06,91.1,0.35877,0.0002,17.99487]
[1776370257798,38.03,75312.08,91.1,0.35878,0.0002,17.99504]
[1776370257935,38.03,75312.08,91.1,0.35878,0.0002,17.99504]
[1776370261960,38.04,75310.41,91.1,0.35844,0.0002,17.98879]
[1776370262072,38.04,75310.41,91.1,0.35844,0.0002,17.98879]
[1776370265505,38.04,75310.02,91.1,0.35837,0.0002,17.98741]
[1776370269263,38.04,75312.3,91.1,0.35884,0.0002,17.99616]
[1776370274310,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370274944,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370274955,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275018,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275135,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275216,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275239,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275245,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275280,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275306,38.04,75311.97,91.1,0.35878,0.0002,17.995]
[1776370275427,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370275526,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370275791,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370275858,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370276037,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370276052,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370276145,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370276261,38.04,75311.94,91.1,0.35877,0.0002,17.9949]
[1776370276173,38.04,75343.32,91.1,0.36519,0.00021,18.11163]
[1776370276607,38.04,75343.32,91.1,0.36519,0.00021,18.11163]
[1776370276927,38.04,75352.88,91.1,0.36715,0.00021,18.14621]
[1776370278213,38.04,75352.88,91.1,0.36715,0.00021,18.14621]
[1776370278260,38.04,75354.76,91.1,0.36753,0.00021,18.15289]
[1776370278609,38.04,75354.76,91.1,0.36753,0.00021,18.15289]
[1776370279264,38.04,75354.43,91.1,0.36746,0.00021,18.15162]
[1776370279310,38.04,75354.43,91.1,0.36746,0.00021,18.15162]
[1776370279642,38.04,75354.43,91.1,0.36746,0.00021,18.15162]
[1776370279792,38.04,75354.43,91.1,0.36746,0.00021,18.15162]
[1776370279979,38.04,75354.43,91.1,0.36746,0.00021,18.15162]
[1776370281259,38.03,75355.28,91.1,0.36762,0.00021,18.1545]
[1776370282745,38.03,75357.48,91.1,0.36807,0.00021,18.1623]
[1776370286168,38.03,75361.34,91.1,0.36885,0.00021,18.17581]
[1776370286196,38.03,75361.34,91.1,0.36885,0.00021,18.17581]
[1776370286208,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287176,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287203,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287234,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287246,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287289,38.03,75364.12,91.1,0.36941,0.00021,18.18559]
[1776370287444,38.02,75365.66,91.1,0.36972,0.00021,18.19087]
[1776370287875,38.02,75373.95,91.1,0.37143,0.00021,18.22008]
[1776370289201,38.02,75373.95,91.1,0.37143,0.00021,18.22008]
[1776370289265,38.02,75373.95,91.1,0.37143,0.00021,18.22008]
[1776370289273,38.02,75373.95,91.1,0.37143,0.00021,18.22008]
[1776370290083,38.01,75378.52,91.1,0.37232,0.00021,18.23524]
[1776370290185,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290687,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290697,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290834,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290840,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290885,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290952,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370290957,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370291039,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370291261,38.01,75385.21,91.1,0.3737,0.00021,18.25835]
[1776370291075,38.01,75389.62,91.1,0.37458,0.00021,18.26879]
[1776370291554,38.01,75389.62,91.1,0.37458,0.00021,18.26879]
[1776370291873,38.01,75389.62,91.1,0.37458,0.00021,18.26879]
[1776370292212,38.01,75389.62,91.1,0.37458,0.00021,18.26879]
[1776370292257,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370292812,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370292960,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370292969,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370293019,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370293043,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370293233,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370293267,38.01,75395.85,91.1,0.37588,0.00021,18.2902]
[1776370293112,38.01,75412.12,91.1,0.37925,0.00021,18.34488]
[1776370293316,38.01,75412.12,91.1,0.37925,0.00021,18.34488]
[1776370293682,38.01,75412.12,91.1,0.37925,0.00021,18.34488]
[1776370293742,38.01,75412.12,91.1,0.37925,0.00021,18.34488]
[1776370294064,38.01,75412.12,91.1,0.37925,0.00021,18.34488]
[1776370295209,38.01,75413.12,91.1,0.37946,0.00021,18.34822]
[1776370295316,38.01,75411.99,91.1,0.37923,0.00021,18.34449]
[1776370296063,38.01,75411.99,91.1,0.37923,0.00021,18.34449]
[1776370296773,38.01,75412.51,91.1,0.37934,0.00021,18.34624]
[1776370297481,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370297769,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370297792,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370297814,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370297914,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298076,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298076,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298187,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298200,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298215,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298250,38.01,75413.06,91.1,0.37945,0.00021,18.34808]
[1776370298264,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370298397,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370298484,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370298593,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370298866,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370298919,38.01,75421.49,91.1,0.3812,0.00021,18.37588]
[1776370299214,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370299337,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370299504,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370299693,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370299988,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370299997,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370300013,38.01,75439.75,91.1,0.38501,0.00021,18.43486]
[1776370300094,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370300349,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370300847,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370301172,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370301214,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370301214,38.01,75448.11,91.1,0.38675,0.00021,18.46128]
[1776370301240,38.01,75466.04,91.1,0.39049,0.00021,18.51678]
[1776370301609,38.01,75466.04,91.1,0.39049,0.00021,18.51678]
[1776370302302,38.01,75463.73,91.1,0.39001,0.00021,18.50964]
[1776370303352,38.0,75462.51,91.1,0.38975,0.00021,18.50583]
[1776370303379,38.0,75462.51,91.1,0.38975,0.00021,18.50583]
[1776370303588,38.0,75462.51,91.1,0.38975,0.00021,18.50583]
[1776370304081,38.0,75462.51,91.1,0.38975,0.00021,18.50583]
[1776370304175,38.0,75468.23,91.1,0.39094,0.00021,18.52324]
[1776370304515,38.0,75468.23,91.1,0.39094,0.00021,18.52324]
[1776370306606,38.0,75472.69,91.1,0.39186,0.00021,18.5366]
[1776370306749,38.0,75472.69,91.1,0.39186,0.00021,18.5366]
[1776370307063,38.0,75472.69,91.1,0.39186,0.00021,18.5366]
[1776370307386,38.0,75475.61,91.1,0.39247,0.00021,18.54532]
[1776370308243,38.0,75475.61,91.1,0.39247,0.00021,18.54532]
[1776370309049,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370309713,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370309819,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370309875,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370309918,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370310115,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370310261,37.99,75482.45,91.1,0.39389,0.00021,18.5656]
[1776370310293,37.99,75485.87,91.1,0.3946,0.00021,18.57566]
[1776370311037,37.99,75485.87,91.1,0.3946,0.00021,18.57566]
[1776370312165,37.99,75485.44,91.1,0.39451,0.00021,18.57437]
[1776370312372,37.99,75482.53,91.1,0.39389,0.00021,18.56572]
[1776370313092,37.99,75482.53,91.1,0.39389,0.00021,18.56572]
[1776370313170,37.99,75479.92,91.1,0.39335,0.00021,18.55793]
[1776370314096,37.99,75472.18,91.1,0.39172,0.00021,18.53457]
[1776370315103,37.98,75465.86,91.1,0.39039,0.00021,18.51527]
[1776370316475,37.98,75464.01,91.1,0.38999,0.00021,18.50954]
[1776370318409,37.98,75460.59,91.1,0.38927,0.00021,18.49888]
[1776370318658,37.98,75460.59,91.1,0.38927,0.00021,18.49888]
[1776370318801,37.98,75460.59,91.1,0.38927,0.00021,18.49888]
[1776370318805,37.98,75460.59,91.1,0.38927,0.00021,18.49888]
[1776370319272,37.98,75460.59,91.1,0.38927,0.00021,18.49888]
[1776370319966,37.98,75457.32,91.1,0.38858,0.00021,18.48871]
[1776370320266,37.98,75457.32,91.1,0.38858,0.00021,18.48871]
[1776370320341,37.98,75453.54,91.1,0.38778,0.00021,18.47689]
[1776370320372,37.98,75453.54,91.1,0.38778,0.00021,18.47689]
[1776370322152,37.97,75444.28,91.1,0.38584,0.00021,18.44767]
[1776370322603,37.97,75444.28,91.1,0.38584,0.00021,18.44767]
[1776370322783,37.97,75444.28,91.1,0.38584,0.00021,18.44767]
[1776370328084,37.97,75439.47,91.1,0.38482,0.00021,18.4322]
[1776370330626,37.97,75440.81,91.1,0.3851,0.00021,18.43639]
[1776370336311,37.96,75439.05,91.1,0.38472,0.00021,18.43062]
[1776370337261,37.96,75444.7,91.1,0.3859,0.00021,18.44853]
[1776370338152,37.96,75444.7,91.1,0.3859,0.00021,18.44853]
[1776370338267,37.96,75454.7,91.1,0.38798,0.00021,18.47992]
[1776370338357,37.96,75454.7,91.1,0.38798,0.00021,18.47992]
[1776370339712,37.96,75457.24,91.1,0.38851,0.00021,18.48778]
[1776370341280,37.96,75456.33,91.1,0.38832,0.00021,18.4849]
[1776370342172,37.96,75455.5,91.1,0.38814,0.00021,18.48226]
[1776370347331,37.95,75456.7,91.1,0.38836,0.00021,18.48557]
[1776370352444,37.94,75456.34,91.1,0.38824,0.00021,18.47953]
[1776370352802,37.94,75456.34,91.1,0.38824,0.00021,18.47953]
[1776370358616,37.94,75457.35,91.1,0.38843,0.00021,18.48233]
[1776370364450,37.93,75459.17,91.1,0.38878,0.00021,18.48759]
[1776370369485,37.92,75459.03,91.1,0.38873,0.00021,18.48686]
[1776370372235,37.92,75457.21,91.1,0.38834,0.00021,18.48114]
[1776370372337,37.92,75449.85,91.1,0.38679,0.00021,18.45801]
[1776370373513,37.91,75444.49,91.1,0.38567,0.00021,18.44102]
[1776370378196,37.91,75443.65,91.1,0.38549,0.00021,18.43825]
[1776370378776,37.91,75443.49,91.1,0.38545,0.00021,18.43771]
[1776370380045,37.91,75440.2,91.1,0.38476,0.00021,18.42718]
[1776370381689,37.91,75437.09,91.1,0.38411,0.00021,18.41715]
[1776370387188,37.91,75434.83,91.1,0.38363,0.00021,18.40976]
[1776370388856,37.91,75434.14,91.1,0.38348,0.00021,18.4075]
[1776370389616,37.91,75430.52,91.1,0.38272,0.00021,18.39577]
[1776370394652,37.91,75427.67,91.1,0.38213,0.00021,18.38647]
[1776370394834,37.91,75427.67,91.1,0.38213,0.00021,18.38647]
[1776370394870,37.91,75427.67,91.1,0.38213,0.00021,18.38647]
[1776370395073,37.91,75427.67,91.1,0.38213,0.00021,18.38647]
[1776370395669,37.91,75418.75,91.1,0.38026,0.00021,18.35718]
[1776370396675,37.91,75412.73,91.1,0.37901,0.00021,18.33721]
[1776370399417,37.91,75410.82,91.1,0.37862,0.00021,18.3309]
[1776370399892,37.91,75410.82,91.1,0.37862,0.00021,18.3309]
[1776370404811,37.91,75407.06,91.1,0.37785,0.00021,18.31847]
[1776370405857,37.91,75407.23,91.1,0.37789,0.00021,18.31908]
[1776370409088,37.91,75406.95,91.1,0.37784,0.00021,18.31825]
[1776370410789,37.92,75407.13,91.1,0.37788,0.00021,18.31893]
[1776370414538,37.92,75407.13,91.1,0.37788,0.00021,18.31897]
[1776370417259,37.92,75401.17,91.1,0.37662,0.00021,18.29432]
[1776370417332,37.92,75401.17,91.1,0.37662,0.00021,18.29432]
[1776370417446,37.92,75400.37,91.1,0.37646,0.00021,18.2917]
[1776370417815,37.92,75400.37,91.1,0.37646,0.00021,18.2917]
[1776370417834,37.92,75400.37,91.1,0.37646,0.00021,18.2917]
[1776370418158,37.92,75400.37,91.1,0.37646,0.00021,18.2917]
[1776370418910,37.92,75398.97,91.1,0.37617,0.00021,18.28694]
[1776370419003,37.92,75398.97,91.1,0.37617,0.00021,18.28694]
[1776370419332,37.92,75398.97,91.1,0.37617,0.00021,18.28694]
[1776370419355,37.92,75391.98,91.1,0.37472,0.00021,18.2631]
[1776370419638,37.92,75391.98,91.1,0.37472,0.00021,18.2631]
[1776370420685,37.92,75389.46,91.1,0.3742,0.00021,18.25444]
[1776370423199,37.92,75385.4,91.1,0.37336,0.00021,18.24043]
[1776370427602,37.93,75386.44,91.1,0.37358,0.00021,18.24413]
[1776370429438,37.93,75386.35,91.1,0.37357,0.00021,18.24385]
[1776370434944,37.93,75387.23,91.1,0.37376,0.00021,18.24699]
[1776370440588,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370440630,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370440678,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370440681,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370440899,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370440910,37.93,75387.33,91.1,0.37378,0.00021,18.24735]
[1776370442358,37.93,75379.58,91.1,0.37218,0.00021,18.2205]
[1776370445283,37.93,75380.32,91.1,0.37233,0.00021,18.22314]
[1776370445285,37.93,75380.32,91.1,0.37233,0.00021,18.22314]
[1776370445424,37.93,75386.16,91.1,0.37355,0.00021,18.24349]
[1776370446334,37.93,75386.16,91.1,0.37355,0.00021,18.24349]
[1776370446405,37.93,75391.51,91.1,0.37466,0.00021,18.26194]
[1776370446804,37.93,75391.51,91.1,0.37466,0.00021,18.26194]
[1776370446815,37.93,75391.51,91.1,0.37466,0.00021,18.26194]
[1776370450361,37.93,75397.58,91.1,0.37592,0.00021,18.28271]
[1776370450390,37.93,75397.58,91.1,0.37592,0.00021,18.28271]
[1776370450403,37.93,75399.64,91.1,0.37634,0.00021,18.28971]
[1776370452002,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452147,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452153,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452188,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452228,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452249,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452300,37.93,75402.35,91.1,0.37691,0.00021,18.29889]
[1776370452809,37.93,75404.4,91.1,0.37734,0.00021,18.30585]
[1776370453073,37.93,75420.59,91.1,0.38071,0.00021,18.35985]
[1776370454729,37.93,75423.74,91.1,0.38136,0.00021,18.3702]
[1776370454822,37.93,75423.74,91.1,0.38136,0.00021,18.3702]
[1776370454978,37.93,75423.74,91.1,0.38136,0.00021,18.3702]
[1776370455050,37.93,75423.74,91.1,0.38136,0.00021,18.3702]
[1776370455057,37.93,75423.74,91.1,0.38136,0.00021,18.3702]
[1776370456063,37.93,75425.22,91.1,0.38167,0.00021,18.37504]
[1776370456094,37.93,75430.56,91.1,0.38279,0.00021,18.39243]
[1776370461138,37.93,75429.4,91.1,0.38254,0.00021,18.38858]
[1776370463544,37.93,75429.33,91.1,0.38252,0.00021,18.38833]
[1776370469194,37.93,75435.77,91.1,0.38386,0.00021,18.40906]
[1776370474229,37.93,75432.18,91.1,0.38308,0.00021,18.39271]
[1776370476531,37.93,75432.46,91.1,0.38313,0.00021,18.3936]
[1776370476549,37.93,75432.46,91.1,0.38313,0.00021,18.3936]
[1776370482428,37.93,75433.0,91.1,0.38324,0.00021,18.39529]
[1776370484304,37.92,75433.01,91.1,0.38324,0.00021,18.3953]
[1776370485876,37.92,75433.01,91.1,0.38324,0.00021,18.39529]
[1776370491349,37.92,75433.63,91.1,0.38337,0.00021,18.39723]
[1776370496384,37.92,75433.88,91.1,0.38342,0.00021,18.398]
[1776370501419,37.92,75429.15,91.1,0.38243,0.00021,18.38263]
[1776370504155,37.92,75431.23,91.1,0.38286,0.00021,18.38939]
[1776370505707,37.92,75425.41,91.1,0.38165,0.00021,18.37043]
[1776370506711,37.92,75430.07,91.1,0.38262,0.00021,18.38562]
[1776370506923,37.92,75430.07,91.1,0.38262,0.00021,18.38562]
[1776370507461,37.92,75438.85,91.1,0.38446,0.00021,18.41396]
[1776370508468,37.92,75445.06,91.1,0.38575,0.00021,18.43376]
[1776370510483,37.92,75437.41,91.1,0.38415,0.00021,18.40929]
[1776370512887,37.92,75434.0,91.1,0.38344,0.00021,18.39827]
[1776370514787,37.92,75440.35,91.1,0.38476,0.00021,18.41865]
[1776370517883,37.92,75436.28,91.1,0.38391,0.00021,18.40553]
[1776370518769,37.92,75435.29,91.1,0.3837,0.00021,18.40233]
[1776370524741,37.92,75433.99,91.1,0.38342,0.00021,18.39804]
[1776370525604,37.92,75432.15,91.1,0.38303,0.00021,18.39207]
[1776370525937,37.92,75432.15,91.1,0.38303,0.00021,18.39207]
[1776370526025,37.91,75427.03,91.1,0.38196,0.00021,18.37541]
[1776370526691,37.91,75427.03,91.1,0.38196,0.00021,18.37541]
[1776370527270,37.91,75427.03,91.1,0.38196,0.00021,18.37541]
[1776370529269,37.91,75421.75,91.1,0.38086,0.00021,18.3581]
[1776370529873,37.91,75421.13,91.1,0.38073,0.00021,18.35607]
[1776370530201,37.91,75421.13,91.1,0.38073,0.00021,18.35607]
[1776370530869,37.92,75420.33,91.1,0.38057,0.00021,18.35344]
[1776370530891,37.92,75414.56,91.1,0.37936,0.00021,18.33434]
[1776370532756,37.92,75408.99,91.1,0.37818,0.00021,18.31108]
[1776370534434,37.92,75408.99,91.1,0.37818,0.00021,18.31108]
[1776370538483,37.92,75407.33,91.1,0.37784,0.00021,18.30567]
[1776370541184,37.92,75410.52,91.1,0.37852,0.00021,18.31649]
[1776370542198,37.92,75414.99,91.1,0.37945,0.00021,18.33143]
[1776370547745,37.93,75415.88,91.1,0.37965,0.00021,18.33456]
[1776370552780,37.93,75418.84,91.1,0.38027,0.00021,18.34448]
[1776370555465,37.93,75418.94,91.1,0.38029,0.00021,18.34483]
[1776370564839,37.93,75418.89,91.1,0.3803,0.00021,18.34491]
[1776370565391,37.93,75418.89,91.1,0.3803,0.00021,18.34491]
[1776370565874,37.94,75427.09,91.1,0.38201,0.00021,18.37188]
[1776370567212,37.94,75427.09,91.1,0.38201,0.00021,18.37188]
[1776370571175,37.94,75426.5,91.1,0.38189,0.00021,18.36999]
[1776370571210,37.94,75426.5,91.1,0.38189,0.00021,18.36999]
[1776370574344,37.94,75425.16,91.1,0.38162,0.00021,18.36566]
[1776370575482,37.94,75425.19,91.1,0.38162,0.00021,18.36577]
[1776370576244,37.94,75422.83,91.1,0.38113,0.00021,18.35805]
[1776370577084,37.94,75420.39,91.1,0.38063,0.00021,18.35005]
[1776370578429,37.94,75416.81,91.1,0.37988,0.00021,18.33825]
[1776370578965,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580122,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580204,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580406,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580535,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580567,37.94,75408.88,91.1,0.37824,0.00021,18.31191]
[1776370580842,37.94,75406.91,91.1,0.37783,0.00021,18.30536]
[1776370580863,37.94,75406.91,91.1,0.37783,0.00021,18.30536]
[1776370581486,37.94,75396.95,91.1,0.37576,0.00021,18.27171]
[1776370582317,37.94,75396.95,91.1,0.37576,0.00021,18.27171]
[1776370582418,37.94,75388.57,91.1,0.37403,0.00021,18.24302]
[1776370582913,37.94,75388.57,91.1,0.37403,0.00021,18.24302]
[1776370585839,37.95,75390.03,91.1,0.37434,0.00021,18.24825]
[1776370587424,37.95,75390.15,91.1,0.37437,0.00021,18.24873]
[1776370589382,37.95,75388.37,91.1,0.37401,0.00021,18.24273]
[1776370589484,37.95,75388.32,91.1,0.37401,0.00021,18.24262]
[1776370591098,37.95,75388.32,91.1,0.37401,0.00021,18.24262]
[1776370592661,37.96,75388.0,91.1,0.37393,0.00021,18.23708]
[1776370593138,37.96,75388.0,91.1,0.37393,0.00021,18.23708]
[1776370593204,37.96,75384.93,91.1,0.3733,0.00021,18.22656]
[1776370593640,37.96,75384.93,91.1,0.3733,0.00021,18.22656]
[1776370594590,37.96,75384.93,91.1,0.3733,0.00021,18.22656]
[1776370594415,37.96,75374.93,91.1,0.37123,0.00021,18.19169]
[1776370596695,37.96,75370.53,91.1,0.37032,0.00021,18.17627]
[1776370599196,37.96,75366.28,91.1,0.36945,0.00021,18.16128]
[1776370601098,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601110,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601118,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601128,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601229,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601279,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601380,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601481,37.96,75365.78,91.1,0.36935,0.00021,18.15959]
[1776370601672,37.97,75364.36,91.1,0.36906,0.00021,18.1546]
[1776370603721,37.97,75359.48,91.1,0.36806,0.00021,18.13718]
[1776370604221,37.97,75359.48,91.1,0.36806,0.00021,18.13718]
[1776370604264,37.97,75365.63,91.1,0.36933,0.00021,18.15917]
[1776370604899,37.97,75365.63,91.1,0.36933,0.00021,18.15917]
[1776370604917,37.97,75365.63,91.1,0.36933,0.00021,18.15917]
[1776370605155,37.97,75362.4,91.1,0.36866,0.00021,18.14767]
[1776370606212,37.97,75362.4,91.1,0.36866,0.00021,18.14767]
[1776370606313,37.97,75357.26,91.1,0.3676,0.00021,18.12916]
[1776370607102,37.97,75357.26,91.1,0.3676,0.00021,18.12916]
[1776370608436,37.96,75356.81,91.1,0.3675,0.00021,18.12747]
[1776370608529,37.96,75357.05,91.1,0.36754,0.00021,18.12827]
[1776370613516,37.96,75357.49,91.1,0.36764,0.00021,18.12984]
[1776370613548,37.96,75357.49,91.1,0.36764,0.00021,18.12984]
[1776370613578,37.96,75357.49,91.1,0.36764,0.00021,18.12984]
[1776370613682,37.96,75357.53,91.1,0.36764,0.00021,18.12999]
[1776370613693,37.96,75357.53,91.1,0.36764,0.00021,18.12999]
[1776370614261,37.96,75357.53,91.1,0.36764,0.00021,18.12999]
[1776370614318,37.96,75366.04,91.1,0.3694,0.00021,18.16041]
[1776370615225,37.96,75372.74,91.1,0.37079,0.00021,18.18415]
[1776370617216,37.96,75372.47,91.1,0.37073,0.00021,18.18321]
[1776370617237,37.96,75372.47,91.1,0.37073,0.00021,18.18321]
[1776370617293,37.96,75372.47,91.1,0.37073,0.00021,18.18321]
[1776370617377,37.96,75372.47,91.1,0.37073,0.00021,18.18321]
[1776370618720,37.96,75366.23,91.1,0.36944,0.00021,18.16109]
[1776370618841,37.96,75366.23,91.1,0.36944,0.00021,18.16109]
[1776370618891,37.96,75366.23,91.1,0.36944,0.00021,18.16109]
[1776370619819,37.96,75366.92,91.1,0.36958,0.00021,18.16352]
[1776370620901,37.96,75371.16,91.1,0.37045,0.00021,18.17851]
[1776370621487,37.96,75371.16,91.1,0.37045,0.00021,18.17851]
[1776370621494,37.96,75371.16,91.1,0.37045,0.00021,18.17851]
[1776370621510,37.96,75371.16,91.1,0.37045,0.00021,18.17851]
[1776370621818,37.96,75371.73,91.1,0.37057,0.00021,18.18053]
[1776370622086,37.96,75371.73,91.1,0.37057,0.00021,18.18053]
[1776370622274,37.96,75378.11,91.1,0.37189,0.00021,18.20295]
[1776370622648,37.96,75378.11,91.1,0.37189,0.00021,18.20295]
[1776370623280,37.96,75384.15,91.1,0.37315,0.00021,18.224]
[1776370627561,37.96,75387.18,91.1,0.37377,0.00021,18.2345]
[1776370634748,37.96,75388.33,91.1,0.37401,0.00021,18.23845]
[1776370634755,37.96,75388.33,91.1,0.37401,0.00021,18.23845]
[1776370641409,37.96,75388.35,91.1,0.37401,0.00021,18.23849]
[1776370647458,37.96,75387.72,91.1,0.37388,0.00021,18.23629]
[1776370649819,37.96,75387.44,91.1,0.37382,0.00021,18.23532]
[1776370650500,37.96,75387.44,91.1,0.37382,0.00021,18.23532]
[1776370650587,37.96,75394.26,91.1,0.37524,0.00021,18.25874]
[1776370651486,37.96,75401.65,91.1,0.37674,0.00021,18.27916]
[1776370656521,37.96,75401.86,91.1,0.37677,0.00021,18.27971]
[1776370658226,37.96,75401.72,91.1,0.37674,0.00021,18.2792]
[1776370658229,37.96,75401.72,91.1,0.37674,0.00021,18.2792]
[1776370659089,37.96,75400.83,91.1,0.37656,0.00021,18.27616]
[1776370660476,37.96,75400.72,91.1,0.37653,0.00021,18.27575]
[1776370663163,37.95,75399.05,91.1,0.37618,0.00021,18.26999]
[1776370663918,37.95,75397.54,91.1,0.37586,0.00021,18.26483]
[1776370663955,37.95,75397.54,91.1,0.37586,0.00021,18.26483]
[1776370665586,37.95,75389.95,91.1,0.37428,0.00021,18.23879]
[1776370666593,37.95,75383.01,91.1,0.37284,0.00021,18.21477]
[1776370667549,37.95,75383.01,91.1,0.37284,0.00021,18.21477]
[1776370670391,37.95,75378.46,91.1,0.3719,0.00021,18.1989]
[1776370672418,37.95,75376.89,91.1,0.37158,0.00021,18.19345]
[1776370673745,37.95,75372.4,91.1,0.37065,0.00021,18.17768]
[1776370673770,37.95,75372.4,91.1,0.37065,0.00021,18.17768]
[1776370673868,37.95,75372.4,91.1,0.37065,0.00021,18.17768]
[1776370676629,37.95,75370.73,91.1,0.37031,0.00021,18.1718]
[1776370676859,37.95,75367.78,91.1,0.3697,0.00021,18.16135]
[1776370676960,37.95,75367.78,91.1,0.3697,0.00021,18.16135]
[1776370679000,37.95,75364.43,91.1,0.36901,0.00021,18.14948]
[1776370679043,37.95,75364.43,91.1,0.36901,0.00021,18.14948]
[1776370679051,37.95,75364.43,91.1,0.36901,0.00021,18.14948]
[1776370679684,37.95,75364.57,91.1,0.36903,0.00021,18.14988]
[1776370681809,37.95,75364.32,91.1,0.36897,0.00021,18.14889]
[1776370682009,37.95,75364.32,91.1,0.36897,0.00021,18.14889]
[1776370682084,37.95,75364.71,91.1,0.36905,0.00021,18.15019]
[1776370683354,37.95,75364.71,91.1,0.36905,0.00021,18.15019]
[1776370683445,37.95,75364.71,91.1,0.36905,0.00021,18.15019]
[1776370684996,37.95,75370.26,91.1,0.37019,0.00021,18.16987]
[1776370686000,37.95,75371.98,91.1,0.37055,0.00021,18.17592]
[1776370686695,37.95,75370.35,91.1,0.37021,0.00021,18.17013]
[1776370689755,37.95,75359.64,91.1,0.36799,0.00021,18.13189]
[1776370691866,37.95,75357.0,91.1,0.36744,0.00021,18.12239]
[1776370691952,37.95,75356.76,91.1,0.3674,0.00021,18.12153]
[1776370692864,37.95,75356.76,91.1,0.3674,0.00021,18.12153]
[1776370693935,37.95,75353.44,91.1,0.36671,0.00021,18.10946]
[1776370694791,37.94,75353.37,91.1,0.36669,0.00021,18.10914]
[1776370697870,37.94,75353.27,91.1,0.36665,0.00021,18.10856]
[1776370700501,37.94,75349.04,91.1,0.36577,0.00021,18.09305]
[1776370700748,37.94,75347.67,91.1,0.36549,0.00021,18.08799]
[1776370701791,37.94,75344.6,91.1,0.36485,0.00021,18.07671]
[1776370703139,37.93,75341.89,91.1,0.36429,0.00021,18.06671]
[1776370703215,37.93,75341.89,91.1,0.36429,0.00021,18.06671]
[1776370707069,37.93,75336.56,91.1,0.36318,0.00021,18.04687]
[1776370713437,37.93,75338.45,91.1,0.36352,0.00021,18.04882]
[1776370713443,37.93,75338.45,91.1,0.36352,0.00021,18.04882]
[1776370713758,37.93,75336.31,91.1,0.36308,0.00021,18.04086]
[1776370715707,37.93,75334.79,91.1,0.36276,0.00021,18.03518]
[1776370715824,37.93,75332.95,91.1,0.36238,0.00021,18.02831]
[1776370720971,37.92,75325.19,91.1,0.36078,0.00021,17.99918]
[1776370724438,37.92,75324.41,91.1,0.36062,0.00021,17.99623]
[1776370724743,37.92,75323.62,91.1,0.36046,0.00021,17.99325]
[1776370725580,37.92,75323.62,91.1,0.36046,0.00021,17.99325]
[1776370725619,37.92,75323.62,91.1,0.36046,0.00021,17.99325]
[1776370726083,37.92,75322.51,91.1,0.36023,0.00021,17.98906]
[1776370727946,37.92,75316.71,91.1,0.35904,0.00021,17.96711]
[1776370728417,37.92,75316.71,91.1,0.35904,0.00021,17.96711]
[1776370730125,37.92,75314.71,91.1,0.35863,0.0002,17.95953]
[1776370730572,37.92,75314.71,91.1,0.35863,0.0002,17.95953]
[1776370731425,37.92,75314.76,91.1,0.35864,0.0002,17.95974]
[1776370731527,37.92,75321.78,91.1,0.36008,0.00021,17.98636]
[1776370732174,37.92,75321.78,91.1,0.36008,0.00021,17.98636]
[1776370733611,37.92,75326.09,91.1,0.36097,0.00021,18.00257]
[1776370739192,37.92,75325.98,91.1,0.36094,0.00021,18.00208]
[1776370745149,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370746340,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370746542,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370746572,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370746712,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370746751,37.92,75321.44,91.1,0.36,0.00021,17.98495]
[1776370747108,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747161,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747188,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747386,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747442,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747481,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747677,37.92,75320.81,91.1,0.35987,0.00021,17.98257]
[1776370747556,37.92,75306.27,91.1,0.3569,0.0002,17.92715]
[1776370747813,37.92,75306.27,91.1,0.3569,0.0002,17.92715]
[1776370747960,37.92,75306.27,91.1,0.3569,0.0002,17.92715]
[1776370748242,37.92,75306.27,91.1,0.3569,0.0002,17.92715]
[1776370748529,37.92,75289.51,91.1,0.35347,0.0002,17.8621]
[1776370749453,37.92,75289.51,91.1,0.35347,0.0002,17.8621]
[1776370750114,37.92,75288.85,91.1,0.35334,0.0002,17.85961]
[1776370750118,37.92,75288.85,91.1,0.35334,0.0002,17.85961]
[1776370751135,37.93,75289.55,91.1,0.35349,0.0002,17.86245]
[1776370751534,37.93,75289.55,91.1,0.35349,0.0002,17.86245]
[1776370751578,37.93,75289.55,91.1,0.35349,0.0002,17.86245]
[1776370751727,37.93,75289.55,91.1,0.35349,0.0002,17.86245]
[1776370751671,37.93,75290.1,91.1,0.35361,0.0002,17.8647]
[1776370752060,37.93,75290.1,91.1,0.35361,0.0002,17.8647]
[1776370752659,37.93,75290.1,91.1,0.35361,0.0002,17.8647]
[1776370752717,37.93,75295.24,91.1,0.35466,0.0002,17.88479]
[1776370753900,37.93,75300.09,91.1,0.35565,0.0002,17.90362]
[1776370754042,37.93,75300.09,91.1,0.35565,0.0002,17.90362]
[1776370754351,37.93,75303.41,91.1,0.35633,0.0002,17.91644]
[1776370755243,37.93,75303.41,91.1,0.35633,0.0002,17.91644]
[1776370756410,37.93,75305.04,91.1,0.35666,0.0002,17.92277]
[1776370761061,37.93,75302.93,91.1,0.35625,0.0002,17.91492]
[1776370761262,37.93,75299.93,91.1,0.35564,0.0002,17.90338]
[1776370761825,37.93,75299.93,91.1,0.35564,0.0002,17.90338]
[1776370762256,37.93,75299.93,91.1,0.35564,0.0002,17.90338]
[1776370763276,37.93,75291.42,91.1,0.3539,0.0002,17.87024]
[1776370766330,37.93,75290.21,91.1,0.35365,0.0002,17.86553]
[1776370768945,37.93,75288.53,91.1,0.35332,0.0002,17.85901]
[1776370769947,37.93,75288.17,91.1,0.35324,0.0002,17.85762]
[1776370770451,37.93,75288.17,91.1,0.35324,0.0002,17.85762]
[1776370775348,37.94,75287.54,91.1,0.35309,0.0002,17.85046]
[1776370776159,37.94,75287.45,91.1,0.35307,0.0002,17.85013]
[1776370778961,37.94,75287.13,91.1,0.35301,0.0002,17.84895]
[1776370781821,37.94,75285.07,91.1,0.35259,0.0002,17.84094]
[1776370781845,37.94,75285.07,91.1,0.35259,0.0002,17.84094]
[1776370781878,37.94,75285.07,91.1,0.35259,0.0002,17.84094]
[1776370782408,37.94,75276.07,91.1,0.35076,0.0002,17.80533]
[1776370783416,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784229,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784354,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784402,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784404,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784416,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370784445,37.94,75269.64,91.1,0.34946,0.0002,17.77964]
[1776370787119,37.94,75265.3,91.1,0.34858,0.0002,17.76225]
[1776370787316,37.94,75265.3,91.1,0.34858,0.0002,17.76225]
[1776370787365,37.94,75265.3,91.1,0.34858,0.0002,17.76225]
[1776370787816,37.94,75266.44,91.1,0.34881,0.0002,17.76687]
[1776370788313,37.94,75266.44,91.1,0.34881,0.0002,17.76687]
[1776370788452,37.94,75273.28,91.1,0.3502,0.0002,17.79431]
[1776370793487,37.94,75276.51,91.1,0.35087,0.0002,17.80746]
[1776370794492,37.94,75276.51,91.1,0.35087,0.0002,17.80746]
[1776370799114,37.95,75276.12,91.1,0.35081,0.0002,17.80618]
[1776370804759,37.95,75275.94,91.1,0.35079,0.0002,17.80576]
[1776370808848,37.96,75275.06,91.1,0.35063,0.0002,17.80257]
[1776370808913,37.96,75275.06,91.1,0.35063,0.0002,17.80257]
[1776370809016,37.96,75275.06,91.1,0.35063,0.0002,17.80257]
[1776370809551,37.96,75275.06,91.1,0.35063,0.0002,17.80257]
[1776370810606,37.96,75264.32,91.1,0.34845,0.0002,17.7596]
[1776370812479,37.96,75263.43,91.1,0.34827,0.0002,17.75601]
[1776370812885,37.96,75263.43,91.1,0.34827,0.0002,17.75602]
[1776370814023,37.96,75263.5,91.1,0.34828,0.0002,17.7563]
[1776370814168,37.96,75263.5,91.1,0.34828,0.0002,17.7563]
[1776370814567,37.96,75263.5,91.1,0.34828,0.0002,17.7563]
[1776370814716,37.96,75263.5,91.1,0.34828,0.0002,17.7563]
[1776370814795,37.96,75263.5,91.1,0.34828,0.0002,17.7563]
[1776370814767,37.96,75259.53,91.1,0.34748,0.0002,17.74025]
[1776370814916,37.96,75259.53,91.1,0.34748,0.0002,17.74025]
[1776370815118,37.96,75259.53,91.1,0.34748,0.0002,17.74025]
[1776370815628,37.96,75259.53,91.1,0.34748,0.0002,17.74025]
[1776370815631,37.96,75259.53,91.1,0.34748,0.0002,17.74025]
[1776370815642,37.96,75248.47,91.1,0.34523,0.0002,17.69505]
[1776370816335,37.96,75248.47,91.1,0.34523,0.0002,17.69505]
[1776370816383,37.96,75248.47,91.1,0.34523,0.0002,17.69505]
[1776370816811,37.96,75248.47,91.1,0.34523,0.0002,17.69505]
[1776370816829,37.96,75248.47,91.1,0.34523,0.0002,17.69505]
[1776370816649,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817187,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817202,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817558,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817634,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817757,37.95,75240.62,91.1,0.34364,0.0002,17.66264]
[1776370817811,37.95,75240.1,91.1,0.34353,0.0002,17.66041]
[1776370818611,37.95,75240.1,91.1,0.34353,0.0002,17.66041]
[1776370819707,37.96,75239.07,91.1,0.34333,0.0002,17.65626]
[1776370819724,37.96,75239.07,91.1,0.34333,0.0002,17.65626]
[1776370820301,37.96,75238.63,91.1,0.34325,0.0002,17.65456]
[1776370820544,37.96,75238.63,91.1,0.34325,0.0002,17.65456]
[1776370820677,37.96,75236.4,91.1,0.34281,0.0002,17.64542]
[1776370825712,37.96,75236.51,91.1,0.34282,0.0002,17.64567]
[1776370828424,37.95,75236.25,91.1,0.34276,0.0002,17.64451]
[1776370828425,37.95,75236.25,91.1,0.34276,0.0002,17.64451]
[1776370828731,37.95,75236.25,91.1,0.34276,0.0002,17.64451]
[1776370828830,37.95,75223.77,91.1,0.34025,0.0002,17.59227]
[1776370829743,37.95,75209.93,91.1,0.33747,0.0002,17.53358]
[1776370830712,37.95,75209.93,91.1,0.33747,0.0002,17.53358]
[1776370830760,37.95,75208.19,91.1,0.33712,0.0002,17.52616]
[1776370831509,37.95,75208.19,91.1,0.33712,0.0002,17.52616]
[1776370831521,37.95,75208.19,91.1,0.33712,0.0002,17.52616]
[1776370831538,37.95,75208.19,91.1,0.33712,0.0002,17.52616]
[1776370831676,37.95,75208.19,91.1,0.33712,0.0002,17.52616]
[1776370832696,37.95,75204.64,91.1,0.33637,0.0002,17.50613]
[1776370832803,37.95,75204.64,91.1,0.33637,0.0002,17.50613]
[1776370833585,37.95,75206.99,91.1,0.33684,0.0002,17.51621]
[1776370833757,37.95,75206.99,91.1,0.33684,0.0002,17.51621]
[1776370834159,37.96,75208.01,91.1,0.33705,0.0002,17.5207]
[1776370835942,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836269,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836389,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836507,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836544,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836800,37.96,75201.72,91.1,0.3358,0.0002,17.49382]
[1776370836803,37.96,75192.91,91.1,0.33404,0.0002,17.45579]
[1776370837424,37.96,75192.91,91.1,0.33404,0.0002,17.45579]
[1776370837810,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370838103,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370838143,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370838186,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370838306,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370838520,37.96,75187.31,91.1,0.33292,0.0002,17.43151]
[1776370839152,37.96,75182.46,91.1,0.33196,0.0002,17.41041]
[1776370839172,37.96,75182.46,91.1,0.33196,0.0002,17.41041]
[1776370840341,37.96,75181.48,91.1,0.33177,0.0002,17.40626]
[1776370840831,37.96,75179.89,91.1,0.33146,0.0002,17.39942]
[1776370841263,37.96,75179.89,91.1,0.33146,0.0002,17.39942]
[1776370841292,37.96,75179.89,91.1,0.33146,0.0002,17.39942]
[1776370841311,37.96,75179.89,91.1,0.33146,0.0002,17.39942]
[1776370841838,37.96,75180.85,91.1,0.33166,0.0002,17.40367]
[1776370844116,37.97,75181.33,91.1,0.33177,0.0002,17.40608]
[1776370844308,37.97,75181.33,91.1,0.33177,0.0002,17.40608]
[1776370844500,37.97,75181.33,91.1,0.33177,0.0002,17.40608]
[1776370844859,37.97,75175.22,91.1,0.33056,0.0002,17.37933]
[1776370845866,37.97,75169.47,91.1,0.32942,0.0002,17.35393]
[1776370847002,37.98,75168.46,91.1,0.32925,0.0002,17.35027]
[1776370847868,37.98,75168.46,91.1,0.32925,0.0002,17.35027]
[1776370849796,37.99,75171.34,91.1,0.32987,0.0002,17.36392]
[1776370855814,37.99,75169.64,91.1,0.32955,0.0002,17.35681]
[1776370856736,37.99,75171.21,91.1,0.32986,0.0002,17.36376]
[1776370856768,37.99,75171.21,91.1,0.32987,0.0002,17.36389]
[1776370858134,37.99,75171.34,91.1,0.32989,0.0002,17.36447]
[1776370858198,38.0,75171.28,91.1,0.32989,0.0002,17.36437]
[1776370860557,38.0,75162.64,91.1,0.32819,0.0002,17.32636]
[1776370861040,38.0,75162.64,91.1,0.32819,0.0002,17.32636]
[1776370862672,38.0,75162.18,91.1,0.32811,0.0002,17.32443]
[1776370864984,38.0,75163.84,91.1,0.32845,0.0002,17.33215]
[1776370865293,38.01,75162.2,91.1,0.32814,0.0002,17.32504]
[1776370867963,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868014,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868023,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868065,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868082,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868093,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868100,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868102,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868190,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868201,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868208,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868218,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868588,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370868761,38.01,75161.4,91.1,0.32799,0.0002,17.32168]
[1776370869358,38.01,75161.22,91.1,0.32797,0.0002,17.32128]
[1776370869521,38.01,75161.22,91.1,0.32797,0.0002,17.32128]
[1776370871856,38.02,75160.38,91.1,0.32781,0.0002,17.31774]
[1776370871869,38.02,75160.38,91.1,0.32781,0.0002,17.31774]
[1776370871869,38.02,75160.38,91.1,0.32781,0.0002,17.31774]
[1776370871873,38.02,75160.38,91.1,0.32781,0.0002,17.31774]
[1776370871877,38.02,75160.38,91.1,0.32783,0.0002,17.31815]
[1776370872110,38.02,75160.38,91.1,0.32783,0.0002,17.31815]
[1776370872129,38.02,75160.38,91.1,0.32783,0.0002,17.31815]
[1776370872157,38.02,75160.38,91.1,0.32783,0.0002,17.31815]
[1776370872311,38.02,75160.38,91.1,0.32783,0.0002,17.31815]
[1776370873507,38.02,75159.39,91.1,0.32764,0.0002,17.31374]
[1776370874245,38.02,75155.96,91.1,0.32696,0.0002,17.2984]
[1776370874594,38.02,75155.96,91.1,0.32696,0.0002,17.2984]
[1776370876805,38.02,75147.95,91.1,0.32538,0.0002,17.26238]
[1776370878465,38.02,75142.32,91.1,0.32427,0.0002,17.237]
[1776370878774,38.02,75142.32,91.1,0.32427,0.0002,17.237]
[1776370879713,38.02,75142.32,91.1,0.32428,0.0002,17.23714]
[1776370879759,38.02,75142.32,91.1,0.32428,0.0002,17.23714]
[1776370879766,38.02,75142.32,91.1,0.32428,0.0002,17.23714]
[1776370879985,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370879997,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880237,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880244,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880265,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880428,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880482,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880536,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880845,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880916,38.02,75141.9,91.1,0.3242,0.0002,17.23531]
[1776370880929,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881192,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881771,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881813,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881839,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881896,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881900,38.02,75148.29,91.1,0.32546,0.0002,17.26433]
[1776370881923,38.03,75153.61,91.1,0.32653,0.0002,17.28855]
[1776370881954,38.03,75153.61,91.1,0.32653,0.0002,17.28855]
[1776370882245,38.03,75153.61,91.1,0.32653,0.0002,17.28855]
[1776370883128,38.03,75144.06,91.1,0.32464,0.0002,17.2455]
[1776370884842,38.03,75144.06,91.1,0.32464,0.0002,17.2455]
[1776370885754,38.03,75143.54,91.1,0.32455,0.0002,17.24326]
[1776370886369,38.03,75142.99,91.1,0.32444,0.0002,17.24084]
[1776370886603,38.03,75142.99,91.1,0.32444,0.0002,17.24084]
[1776370887166,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887201,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887235,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887260,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887312,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887384,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887650,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887799,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887912,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370888016,38.03,75141.95,91.1,0.32424,0.0002,17.2362]
[1776370887855,38.03,75137.38,91.1,0.32334,0.0002,17.21541]
[1776370888091,38.03,75137.38,91.1,0.32334,0.0002,17.21541]
[1776370888263,38.03,75137.38,91.1,0.32334,0.0002,17.21541]
[1776370888500,38.03,75137.38,91.1,0.32334,0.0002,17.21541]
[1776370888824,38.03,75137.38,91.1,0.32334,0.0002,17.21541]
[1776370888888,38.03,75129.51,91.1,0.32179,0.0002,17.17952]
[1776370889083,38.03,75129.51,91.1,0.32179,0.0002,17.17952]
[1776370889211,38.03,75129.51,91.1,0.32179,0.0002,17.17952]
[1776370889359,38.03,75124.16,91.1,0.32075,0.0002,17.155]
[1776370890177,38.03,75124.16,91.1,0.32075,0.0002,17.155]
[1776370890188,38.03,75124.16,91.1,0.32075,0.0002,17.155]
[1776370890777,38.03,75124.16,91.1,0.32075,0.0002,17.155]
[1776370891325,38.03,75126.02,91.1,0.32112,0.0002,17.16368]
[1776370891431,38.03,75126.02,91.1,0.32112,0.0002,17.16368]
[1776370891480,38.03,75126.02,91.1,0.32112,0.0002,17.16368]
[1776370892769,38.03,75129.74,91.1,0.32181,0.0002,17.17596]
[1776370893987,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894018,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894030,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894084,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894086,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894333,38.04,75129.64,91.1,0.3218,0.0002,17.1757]
[1776370894534,38.04,75135.31,91.1,0.32292,0.0002,17.20179]
[1776370895582,38.04,75135.31,91.1,0.32292,0.0002,17.20179]
[1776370895684,38.04,75143.59,91.1,0.32456,0.0002,17.23957]
[1776370895983,38.04,75143.59,91.1,0.32456,0.0002,17.23957]
[1776370896001,38.04,75143.59,91.1,0.32456,0.0002,17.23957]
[1776370897485,38.04,75141.0,91.1,0.32405,0.0002,17.22791]
[1776370898228,38.04,75139.53,91.1,0.32377,0.0002,17.22132]
[1776370898420,38.04,75139.53,91.1,0.32377,0.0002,17.22132]
[1776370901109,38.04,75142.43,91.1,0.32435,0.0002,17.23481]
[1776370901223,38.04,75142.43,91.1,0.32435,0.0002,17.23481]
[1776370903166,38.04,75143.49,91.1,0.32457,0.0002,17.23969]
[1776370906161,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906252,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906262,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906321,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906326,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906382,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906391,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370906722,38.05,75144.35,91.1,0.32475,0.0002,17.24392]
[1776370907575,38.05,75155.75,91.1,0.32701,0.0002,17.29544]
[1776370909980,38.05,75157.82,91.1,0.32743,0.0002,17.30479]
[1776370914218,38.05,75157.55,91.1,0.32738,0.0002,17.30373]
[1776370914307,38.05,75157.55,91.1,0.32738,0.0002,17.30373]
[1776370918398,38.05,75163.4,91.1,0.32854,0.0002,17.3299]
[1776370919201,38.05,75164.65,91.1,0.32879,0.0002,17.33547]
[1776370919889,38.05,75164.65,91.1,0.32879,0.0002,17.33547]
[1776370919943,38.05,75166.72,91.1,0.3292,0.0002,17.34465]
[1776370920938,38.05,75166.72,91.1,0.3292,0.0002,17.34465]
[1776370921156,38.06,75171.34,91.1,0.33013,0.0002,17.36529]
[1776370921921,38.06,75171.34,91.1,0.33013,0.0002,17.36529]
[1776370923235,38.06,75170.02,91.1,0.32988,0.0002,17.3598]
[1776370927989,38.07,75170.3,91.1,0.32998,0.0002,17.36191]
[1776370930146,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930191,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930301,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930360,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930362,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930381,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370930495,38.07,75176.86,91.1,0.3313,0.0002,17.39111]
[1776370933072,38.08,75184.89,91.1,0.33291,0.0002,17.4266]
[1776370933335,38.08,75184.89,91.1,0.33291,0.0002,17.4266]
[1776370933500,38.08,75177.28,91.1,0.3314,0.0002,17.39347]
[1776370934127,38.08,75177.28,91.1,0.3314,0.0002,17.39347]
[1776370939543,38.09,75171.36,91.1,0.33027,0.0002,17.36837]
[1776370944579,38.1,75171.03,91.1,0.33025,0.0002,17.36773]
[1776370949616,38.1,75171.87,91.1,0.33045,0.0002,17.37222]
[1776370954520,38.11,75172.37,91.1,0.33054,0.0002,17.37014]
[1776370959860,38.12,75173.21,91.1,0.33074,0.0002,17.37458]
[1776370959940,38.12,75173.21,91.1,0.33074,0.0002,17.37458]
[1776370959967,38.12,75173.21,91.1,0.33074,0.0002,17.37458]
[1776370960050,38.12,75172.74,91.1,0.33065,0.0002,17.37266]
[1776370960911,38.12,75172.74,91.1,0.33065,0.0002,17.37266]
[1776370960977,38.12,75172.74,91.1,0.33065,0.0002,17.37266]
[1776370960987,38.12,75181.7,91.1,0.33244,0.0002,17.41203]
[1776370961700,38.12,75194.87,91.1,0.33507,0.0002,17.46919]
[1776370962849,38.12,75194.87,91.1,0.33507,0.0002,17.46919]
[1776370962924,38.12,75200.75,91.1,0.33624,0.0002,17.49448]
[1776370963327,38.12,75200.75,91.1,0.33624,0.0002,17.49448]
[1776370963518,38.12,75200.75,91.1,0.33624,0.0002,17.49448]
[1776370964251,38.13,75200.89,91.1,0.33627,0.0002,17.49513]
[1776370966186,38.13,75202.34,91.1,0.33657,0.0002,17.50142]
[1776370966566,38.13,75202.34,91.1,0.33657,0.0002,17.50142]
[1776370966604,38.13,75202.34,91.1,0.33657,0.0002,17.50142]
[1776370966830,38.13,75202.34,91.1,0.33657,0.0002,17.50142]
[1776370966890,38.13,75202.34,91.1,0.33657,0.0002,17.50142]
[1776370967213,38.13,75205.99,91.1,0.3373,0.0002,17.51702]
[1776370967597,38.13,75205.99,91.1,0.3373,0.0002,17.51702]
[1776370967603,38.13,75205.99,91.1,0.3373,0.0002,17.51702]
[1776370967872,38.13,75205.99,91.1,0.3373,0.0002,17.51702]
[1776370967974,38.13,75212.37,91.1,0.33858,0.0002,17.54412]
[1776370968988,38.13,75219.79,91.1,0.34006,0.0002,17.57538]
[1776370969242,38.13,75219.79,91.1,0.34006,0.0002,17.57538]
[1776370969967,38.13,75219.79,91.1,0.34006,0.0002,17.57538]
[1776370969978,38.13,75219.79,91.1,0.34006,0.0002,17.57538]
[1776370971771,38.13,75214.03,91.1,0.33891,0.0002,17.5511]
[1776370973684,38.13,75211.09,91.1,0.33832,0.0002,17.53868]
[1776370978820,38.13,75212.28,91.1,0.33856,0.0002,17.54384]
[1776370983855,38.13,75218.58,91.1,0.33983,0.0002,17.57047]
[1776370988890,38.13,75219.96,91.1,0.3401,0.0002,17.57627]
[1776370994053,38.13,75224.98,91.1,0.34111,0.0002,17.59724]
[1776370995700,38.13,75226.02,91.1,0.34132,0.0002,17.60156]
[1776370997956,38.13,75219.19,91.1,0.33995,0.0002,17.57295]
[1776371002623,38.13,75218.05,91.1,0.33972,0.0002,17.56817]
[1776371002778,38.13,75218.05,91.1,0.33972,0.0002,17.56817]
[1776371004170,38.13,75210.93,91.1,0.33829,0.0002,17.53816]
[1776371004188,38.13,75210.93,91.1,0.33829,0.0002,17.53816]
[1776371004283,38.13,75210.93,91.1,0.33829,0.0002,17.53816]
[1776371011052,38.13,75207.73,91.1,0.33763,0.0002,17.51999]
[1776371011585,38.13,75207.73,91.1,0.33763,0.0002,17.51999]
[1776371014782,38.13,75207.2,91.1,0.33753,0.0002,17.51784]
[1776371020124,38.14,75205.63,91.1,0.33723,0.0002,17.51142]
[1776371025160,38.14,75206.07,91.1,0.33733,0.0002,17.5135]
[1776371030196,38.14,75206.92,91.1,0.33751,0.0002,17.51732]
[1776371032628,38.14,75206.37,91.1,0.3374,0.0002,17.51507]
[1776371033854,38.14,75206.71,91.1,0.33747,0.0002,17.51655]
[1776371034224,38.14,75212.97,91.1,0.33872,0.0002,17.54311]
[1776371035399,38.14,75212.97,91.1,0.33872,0.0002,17.54311]
[1776371041273,38.14,75215.1,91.1,0.33915,0.0002,17.55218]
[1776371043405,38.14,75214.52,91.1,0.33904,0.0002,17.54977]
[1776371045302,38.14,75208.44,91.1,0.33783,0.0002,17.52409]
[1776371050925,38.15,75209.46,91.1,0.33804,0.0002,17.52856]
[1776371054160,38.15,75206.26,91.1,0.3374,0.0002,17.51511]
[1776371059537,38.15,75199.26,91.1,0.33602,0.0002,17.48551]
[1776371060083,38.15,75199.26,91.1,0.33602,0.0002,17.48551]
[1776371060249,38.15,75198.98,91.1,0.33597,0.0002,17.48444]
[1776371060407,38.15,75192.07,91.1,0.33459,0.0002,17.45476]
[1776371062421,38.15,75185.39,91.1,0.33327,0.0002,17.42603]
[1776371063671,38.15,75185.39,91.1,0.33327,0.0002,17.42603]
[1776371066297,38.16,75182.75,91.1,0.33277,0.0002,17.41504]
[1776371069473,38.16,75178.25,91.1,0.3319,0.0002,17.39584]
[1776371070114,38.16,75178.25,91.1,0.3319,0.0002,17.39584]
[1776371072177,38.17,75175.53,91.1,0.33134,0.0002,17.37951]
[1776371072768,38.17,75174.89,91.1,0.33122,0.0002,17.37683]
[1776371078533,38.18,75175.85,91.1,0.33144,0.0002,17.38178]
[1776371083866,38.18,75175.43,91.1,0.33138,0.0002,17.38044]
[1776371083872,38.18,75175.43,91.1,0.33138,0.0002,17.38044]
[1776371084004,38.18,75175.43,91.1,0.33138,0.0002,17.38044]
[1776371084071,38.19,75174.4,91.1,0.33119,0.0002,17.37605]
[1776371085068,38.19,75181.95,91.1,0.33269,0.0002,17.40915]
[1776371085582,38.19,75187.19,91.1,0.33374,0.0002,17.43199]
[1776371087599,38.19,75188.3,91.1,0.33396,0.0002,17.43689]
[1776371090497,38.19,75187.0,91.1,0.33372,0.0002,17.43159]
[1776371091237,38.19,75187.73,91.1,0.33387,0.0002,17.43485]
[1776371091255,38.19,75187.73,91.1,0.33387,0.0002,17.43485]
[1776371091273,38.19,75187.73,91.1,0.33387,0.0002,17.43485]
[1776371091677,38.19,75187.73,91.1,0.33387,0.0002,17.43485]
[1776371091774,38.2,75198.91,91.1,0.3361,0.0002,17.483]
[1776371092754,38.2,75198.91,91.1,0.3361,0.0002,17.483]
[1776371092858,38.2,75205.1,91.1,0.33734,0.0002,17.50943]
[1776371093313,38.2,75205.1,91.1,0.33734,0.0002,17.50943]
[1776371093635,38.2,75205.1,91.1,0.33734,0.0002,17.50943]
[1776371093890,38.2,75214.2,91.1,0.33916,0.0002,17.54794]
[1776371095659,38.2,75220.99,91.1,0.34052,0.0002,17.57643]
[1776371097575,38.2,75221.65,91.1,0.34065,0.0002,17.57918]
[1776371102708,38.2,75219.79,91.1,0.34027,0.0002,17.57134]
[1776371105425,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371105508,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371105510,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371105600,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371105620,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371105754,38.2,75218.92,91.1,0.3401,0.0002,17.56767]
[1776371106605,38.2,75214.27,91.1,0.33917,0.0002,17.54814]
[1776371106788,38.2,75214.27,91.1,0.33917,0.0002,17.54814]
[1776371106797,38.2,75214.27,91.1,0.33917,0.0002,17.54814]
[1776371106928,38.2,75214.27,91.1,0.33917,0.0002,17.54814]
[1776371106938,38.2,75214.27,91.1,0.33917,0.0002,17.54814]
[1776371107764,38.2,75209.9,91.1,0.33829,0.0002,17.52971]
[1776371107768,38.2,75209.9,91.1,0.33829,0.0002,17.52971]
[1776371108067,38.2,75209.9,91.1,0.33829,0.0002,17.52971]
[1776371109832,38.2,75208.77,91.1,0.33807,0.0002,17.52497]
[1776371110547,38.2,75209.68,91.1,0.33825,0.0002,17.52884]
[1776371110821,38.2,75209.68,91.1,0.33825,0.0002,17.52884]
[1776371112054,38.2,75206.73,91.1,0.33767,0.0002,17.51636]
[1776371112621,38.2,75203.43,91.1,0.33701,0.0002,17.50237]
[1776371112901,38.2,75203.43,91.1,0.33701,0.0002,17.50237]
[1776371113582,38.2,75202.7,91.1,0.33686,0.0002,17.4993]
[1776371113848,38.2,75202.7,91.1,0.33686,0.0002,17.4993]
[1776371114410,38.2,75202.7,91.1,0.33687,0.0002,17.49934]
[1776371115247,38.2,75202.67,91.1,0.33686,0.0002,17.49925]
[1776371116033,38.2,75202.67,91.1,0.33686,0.0002,17.49925]
[1776371121934,38.2,75202.33,91.1,0.33681,0.0002,17.49802]
[1776371124260,38.2,75202.67,91.1,0.33688,0.0002,17.49957]
[1776371124271,38.2,75202.67,91.1,0.33688,0.0002,17.49957]
[1776371125143,38.2,75202.67,91.1,0.33688,0.0002,17.49957]
[1776371126470,38.2,75204.06,91.1,0.33716,0.0002,17.50555]
[1776371126887,38.2,75204.06,91.1,0.33716,0.0002,17.50555]
[1776371126900,38.2,75204.06,91.1,0.33716,0.0002,17.50555]
[1776371126966,38.2,75204.06,91.1,0.33716,0.0002,17.50555]
[1776371127733,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371127741,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371127808,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371128057,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371128063,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371128106,38.2,75203.21,91.1,0.33699,0.0002,17.50196]
[1776371129342,38.2,75196.95,91.1,0.33575,0.0002,17.47532]
[1776371129979,38.2,75196.95,91.1,0.33575,0.0002,17.47532]
[1776371130247,38.2,75191.8,91.1,0.33472,0.0002,17.45327]
[1776371130536,38.2,75191.8,91.1,0.33472,0.0002,17.45327]
[1776371130909,38.2,75182.3,91.1,0.33284,0.0002,17.41229]
[1776371131836,38.2,75182.3,91.1,0.33284,0.0002,17.41229]
[1776371133440,38.21,75178.1,91.1,0.33198,0.0002,17.38936]
[1776371133745,38.21,75178.1,91.1,0.33198,0.0002,17.38936]
[1776371133890,38.21,75178.1,91.1,0.33198,0.0002,17.38936]
[1776371133931,38.21,75176.56,91.1,0.33168,0.0002,17.38277]
[1776371137433,38.21,75172.25,91.1,0.33082,0.0002,17.36375]
[1776371137561,38.21,75172.25,91.1,0.33082,0.0002,17.36375]
[1776371137610,38.21,75172.25,91.1,0.33082,0.0002,17.36375]
[1776371137683,38.21,75172.25,91.1,0.33082,0.0002,17.36375]
[1776371137761,38.21,75172.25,91.1,0.33082,0.0002,17.36375]
[1776371139175,38.21,75172.25,91.1,0.33081,0.0002,17.36371]
[1776371141080,38.21,75172.18,91.1,0.3308,0.0002,17.36335]
[1776371141984,38.21,75172.18,91.1,0.33079,0.0002,17.36327]
[1776371144455,38.2,75171.84,91.1,0.33072,0.0002,17.36167]
[1776371145151,38.2,75171.84,91.1,0.33072,0.0002,17.36167]
[1776371146135,38.2,75171.88,91.1,0.33073,0.0002,17.36181]
[1776371147022,38.2,75171.84,91.1,0.33073,0.0002,17.36177]
[1776371148999,38.21,75171.91,91.1,0.33075,0.0002,17.36224]
[1776371152904,38.21,75171.97,91.1,0.33079,0.0002,17.36317]
[1776371153034,38.21,75171.97,91.1,0.33079,0.0002,17.36317]
[1776371155632,38.22,75176.87,91.1,0.33179,0.0002,17.38509]
[1776371157973,38.22,75179.16,91.1,0.33225,0.0002,17.39536]
[1776371159126,38.22,75179.04,91.1,0.33224,0.0002,17.39498]
[1776371160074,38.23,75179.13,91.1,0.33226,0.0002,17.39552]
[1776371160123,38.23,75179.13,91.1,0.33226,0.0002,17.39552]
[1776371160196,38.23,75187.64,91.1,0.33396,0.0002,17.43253]
[1776371161120,38.23,75197.38,91.1,0.3359,0.0002,17.47447]
[1776371161483,38.23,75197.38,91.1,0.3359,0.0002,17.47447]
[1776371162130,38.23,75197.38,91.1,0.3359,0.0002,17.47447]
[1776371162492,38.23,75198.28,91.1,0.33608,0.0002,17.47839]
[1776371162497,38.23,75198.28,91.1,0.33608,0.0002,17.47839]
[1776371163267,38.23,75198.46,91.1,0.33612,0.0002,17.47923]
[1776371163294,38.23,75198.46,91.1,0.33612,0.0002,17.47923]
[1776371166865,38.23,75198.46,91.1,0.33613,0.0002,17.47938]
[1776371168501,38.23,75201.33,91.1,0.33671,0.0002,17.49182]
[1776371174211,38.24,75198.99,91.1,0.33627,0.0002,17.48224]
[1776371177544,38.24,75198.62,91.1,0.3362,0.0002,17.48087]
[1776371180092,38.24,75198.52,91.1,0.33619,0.0002,17.48052]
[1776371184052,38.25,75194.04,91.1,0.33531,0.0002,17.4617]
[1776371186295,38.25,75188.64,91.1,0.33426,0.0002,17.43886]
[1776371188309,38.25,75183.39,91.1,0.33322,0.0002,17.41642]
[1776371193811,38.26,75180.32,91.1,0.3326,0.0002,17.39875]
[1776371196366,38.26,75187.92,91.1,0.33413,0.0002,17.43212]
[1776371198195,38.26,75187.92,91.1,0.33413,0.0002,17.43212]
[1776371202358,38.27,75184.67,91.1,0.33352,0.0002,17.41865]
[1776371203295,38.27,75184.67,91.1,0.33352,0.0002,17.41865]
[1776371203614,38.27,75178.39,91.1,0.33228,0.0002,17.39168]
[1776371208960,38.28,75177.06,91.1,0.33205,0.0002,17.38647]
[1776371210877,38.28,75176.84,91.1,0.33202,0.0002,17.3858]
[1776371211073,38.28,75176.84,91.1,0.33202,0.0002,17.3858]
[1776371212745,38.29,75177.06,91.1,0.33207,0.0002,17.38704]
[1776371216253,38.29,75177.71,91.1,0.33222,0.0002,17.39031]
[1776371222550,38.3,75177.27,91.1,0.33219,0.0002,17.3896]
[1776371223814,38.3,75177.27,91.1,0.33219,0.0002,17.3896]
[1776371225505,38.31,75175.04,91.1,0.33177,0.0002,17.38021]
[1776371226111,38.31,75175.04,91.1,0.33177,0.0002,17.38021]
[1776371226263,38.31,75175.04,91.1,0.33177,0.0002,17.38021]
[1776371226291,38.31,75172.92,91.1,0.33136,0.0002,17.3713]
[1776371227141,38.31,75172.92,91.1,0.33136,0.0002,17.3713]
[1776371228089,38.31,75172.0,91.1,0.33119,0.0002,17.36738]
[1776371228954,38.31,75171.5,91.1,0.33109,0.0002,17.3653]
[1776371229728,38.31,75170.96,91.1,0.33099,0.0002,17.36305]
[1776371229869,38.31,75170.96,91.1,0.33099,0.0002,17.36305]
[1776371232410,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371232436,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371232436,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371232478,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371232655,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371232689,38.32,75169.18,91.1,0.33066,0.0002,17.3556]
[1776371233571,38.32,75168.79,91.1,0.33058,0.0002,17.35401]
[1776371234050,38.32,75168.79,91.1,0.33058,0.0002,17.35401]
[1776371234094,38.32,75168.79,91.1,0.33058,0.0002,17.35401]
[1776371235302,38.32,75168.29,91.1,0.33049,0.0002,17.35194]
[1776371235417,38.32,75170.83,91.1,0.331,0.0002,17.36313]
[1776371235435,38.32,75170.83,91.1,0.331,0.0002,17.36313]
[1776371235447,38.32,75170.83,91.1,0.331,0.0002,17.36313]
[1776371235465,38.32,75170.83,91.1,0.331,0.0002,17.36313]
[1776371235646,38.32,75170.83,91.1,0.331,0.0002,17.36313]
[1776371235971,38.32,75170.91,91.1,0.33102,0.0002,17.36364]
[1776371236588,38.32,75170.91,91.1,0.33102,0.0002,17.36364]
[1776371236593,38.32,75170.91,91.1,0.33102,0.0002,17.36364]
[1776371237421,38.33,75172.58,91.1,0.33136,0.0002,17.37111]
[1776371237449,38.33,75172.58,91.1,0.33136,0.0002,17.37111]
[1776371239809,38.33,75175.14,91.1,0.33188,0.0002,17.38262]
[1776371240128,38.33,75175.14,91.1,0.33188,0.0002,17.38262]
[1776371240578,38.33,75174.65,91.1,0.33179,0.0002,17.38066]
[1776371241666,38.33,75175.38,91.1,0.33195,0.0002,17.38401]
[1776371241824,38.33,75175.38,91.1,0.33195,0.0002,17.38401]
[1776371241987,38.33,75175.38,91.1,0.33195,0.0002,17.38401]
[1776371242039,38.33,75175.38,91.1,0.33195,0.0002,17.38401]
[1776371242858,38.33,75178.09,91.1,0.33249,0.0002,17.39595]
[1776371243449,38.34,75181.3,91.1,0.33313,0.0002,17.41]
[1776371243986,38.34,75181.3,91.1,0.33313,0.0002,17.41]
[1776371244573,38.34,75182.33,91.1,0.33335,0.0002,17.41459]
[1776371244764,38.34,75182.33,91.1,0.33335,0.0002,17.41459]
[1776371244798,38.34,75182.33,91.1,0.33335,0.0002,17.41459]
[1776371245024,38.34,75182.33,91.1,0.33335,0.0002,17.41459]
[1776371247443,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371247512,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371247527,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371247580,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371247687,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371247693,38.34,75184.46,91.1,0.33379,0.0002,17.4242]
[1776371248450,38.34,75185.65,91.1,0.33402,0.0002,17.42933]
[1776371248871,38.34,75185.65,91.1,0.33402,0.0002,17.42933]
[1776371250085,38.35,75184.79,91.1,0.33387,0.0002,17.42588]
[1776371250170,38.35,75184.79,91.1,0.33387,0.0002,17.42588]
[1776371250307,38.35,75184.79,91.1,0.33387,0.0002,17.42588]
[1776371252661,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252723,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252746,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252772,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252792,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252810,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371252855,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371253097,38.35,75181.64,91.1,0.33322,0.0002,17.40781]
[1776371253777,38.35,75176.51,91.1,0.33221,0.0002,17.38575]
[1776371253956,38.35,75176.51,91.1,0.33221,0.0002,17.38575]
[1776371254098,38.35,75176.51,91.1,0.33221,0.0002,17.38575]
[1776371255058,38.35,75171.84,91.1,0.3313,0.0002,17.36561]
[1776371255216,38.35,75171.84,91.1,0.3313,0.0002,17.36561]
[1776371256357,38.36,75172.41,91.1,0.33142,0.0002,17.36827]
[1776371256497,38.36,75175.15,91.1,0.33197,0.0002,17.38037]
[1776371256820,38.36,75175.15,91.1,0.33197,0.0002,17.38037]
[1776371256848,38.36,75182.26,91.1,0.33338,0.0002,17.4113]
[1776371258893,38.36,75186.97,91.1,0.33432,0.0002,17.43171]
[1776371259311,38.36,75186.97,91.1,0.33432,0.0002,17.43171]
[1776371259435,38.36,75188.07,91.1,0.33455,0.0002,17.43655]
[1776371265125,38.37,75189.48,91.1,0.33485,0.0002,17.44313]
[1776371265158,38.37,75189.48,91.1,0.33485,0.0002,17.44313]
[1776371265161,38.37,75189.48,91.1,0.33485,0.0002,17.44313]
[1776371265289,38.37,75189.48,91.1,0.33485,0.0002,17.44313]
[1776371267635,38.37,75191.63,91.1,0.33529,0.0002,17.45262]
[1776371268103,38.37,75191.63,91.1,0.33529,0.0002,17.45262]
[1776371268428,38.37,75195.74,91.1,0.33611,0.0002,17.47024]
[1776371268495,38.37,75195.74,91.1,0.33611,0.0002,17.47024]
[1776371268680,38.37,75195.74,91.1,0.33611,0.0002,17.47024]
[1776371268690,38.37,75195.74,91.1,0.33611,0.0002,17.47024]
[1776371269090,38.37,75195.74,91.1,0.33611,0.0002,17.47024]
[1776371269091,38.37,75205.87,91.1,0.33813,0.0002,17.51319]
[1776371269425,38.37,75205.87,91.1,0.33813,0.0002,17.51319]
[1776371269886,38.37,75200.64,91.1,0.33709,0.0002,17.49115]
[1776371272030,38.38,75198.35,91.1,0.33664,0.0002,17.48151]
[1776371272605,38.38,75197.99,91.1,0.33657,0.0002,17.48005]
[1776371278124,38.38,75198.14,91.1,0.33662,0.0002,17.48104]
[1776371278172,38.38,75204.36,91.1,0.33786,0.0002,17.50741]
[1776371283301,38.38,75209.05,91.1,0.3388,0.0002,17.52729]
[1776371289107,38.38,75210.95,91.1,0.33919,0.0002,17.53544]
[1776371292555,38.39,75214.12,91.1,0.33982,0.0002,17.54877]
[1776371294532,38.39,75207.67,91.1,0.33854,0.0002,17.52184]
[1776371298464,38.39,75206.73,91.1,0.33837,0.0002,17.51807]
[1776371304853,38.39,75204.47,91.1,0.33793,0.0002,17.50883]
[1776371310131,38.4,75204.5,91.1,0.33795,0.0002,17.50923]
[1776371310263,38.4,75204.5,91.1,0.33795,0.0002,17.50923]
[1776371310378,38.4,75204.5,91.1,0.33795,0.0002,17.50923]
[1776371310425,38.4,75204.16,91.1,0.33789,0.0002,17.50791]
[1776371310541,38.4,75204.16,91.1,0.33789,0.0002,17.50791]
[1776371310809,38.4,75204.16,91.1,0.33789,0.0002,17.50791]
[1776371311176,38.4,75195.01,91.1,0.33604,0.0002,17.46435]
[1776371312183,38.4,75188.99,91.1,0.33485,0.0002,17.43876]
[1776371314053,38.4,75188.5,91.1,0.33475,0.0002,17.43678]
[1776371319232,38.41,75186.79,91.1,0.33445,0.0002,17.43014]
[1776371322253,38.41,75194.85,91.1,0.33606,0.0002,17.46486]
[1776371327287,38.42,75196.67,91.1,0.33644,0.0002,17.473]
[1776371332323,38.42,75201.04,91.1,0.33733,0.0002,17.49186]
[1776371337360,38.42,75202.25,91.1,0.33758,0.0002,17.49727]
[1776371342395,38.43,75203.07,91.1,0.33776,0.0002,17.50101]
[1776371342673,38.43,75203.07,91.1,0.33776,0.0002,17.50101]
[1776371347430,38.43,75209.84,91.1,0.33912,0.0002,17.5297]
[1776371352465,38.43,75205.9,91.1,0.33834,0.0002,17.51333]
[1776371354479,38.43,75200.34,91.1,0.33724,0.0002,17.49001]
[1776371357588,38.43,75198.64,91.1,0.33691,0.0002,17.48295]
[1776371357627,38.43,75198.64,91.1,0.33691,0.0002,17.48295]
[1776371358109,38.43,75198.64,91.1,0.33691,0.0002,17.48295]
[1776371358852,38.44,75197.71,91.1,0.33674,0.0002,17.47915]
[1776371358889,38.44,75189.9,91.1,0.33519,0.0002,17.44605]
[1776371360050,38.44,75184.29,91.1,0.33409,0.0002,17.42217]
[1776371362057,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362065,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362126,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362153,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362349,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362377,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362437,38.44,75185.97,91.1,0.33443,0.0002,17.42949]
[1776371362473,38.44,75183.5,91.1,0.33394,0.0002,17.41902]
[1776371362596,38.44,75183.5,91.1,0.33394,0.0002,17.41902]
[1776371364241,38.44,75179.49,91.1,0.33315,0.0002,17.40177]
[1776371364265,38.44,75172.99,91.1,0.33186,0.0002,17.3736]
[1776371365011,38.44,75172.99,91.1,0.33186,0.0002,17.3736]
[1776371367209,38.44,75170.53,91.1,0.33138,0.0002,17.3629]
[1776371367858,38.44,75170.4,91.1,0.33135,0.0002,17.3623]
[1776371367879,38.44,75170.4,91.1,0.33135,0.0002,17.3623]
[1776371371261,38.44,75174.81,91.1,0.33222,0.0002,17.3814]
[1776371372913,38.44,75179.0,91.1,0.333,0.0002,17.39454]
[1776371373398,38.44,75179.0,91.1,0.333,0.0002,17.39454]
[1776371373417,38.44,75179.0,91.1,0.333,0.0002,17.39454]
[1776371373633,38.44,75180.28,91.1,0.33325,0.0002,17.39997]
[1776371373686,38.44,75180.28,91.1,0.33325,0.0002,17.39997]
[1776371373909,38.44,75180.28,91.1,0.33325,0.0002,17.39997]
[1776371373930,38.44,75187.5,91.1,0.33469,0.0002,17.43108]
[1776371375268,38.44,75194.6,91.1,0.3361,0.0002,17.46143]
[1776371375626,38.44,75194.6,91.1,0.3361,0.0002,17.46143]
[1776371376458,38.44,75194.6,91.1,0.3361,0.0002,17.46143]
[1776371377668,38.44,75198.78,91.1,0.33693,0.0002,17.47923]
[1776371379654,38.44,75190.36,91.1,0.33527,0.0002,17.44371]
[1776371384689,38.45,75190.38,91.1,0.3353,0.0002,17.44431]
[1776371387689,38.45,75189.95,91.1,0.33523,0.0002,17.44267]
[1776371388176,38.45,75189.95,91.1,0.33523,0.0002,17.44267]
[1776371393752,38.46,75198.59,91.1,0.33697,0.0002,17.47988]
[1776371398787,38.46,75197.93,91.1,0.33685,0.0002,17.47741]
[1776371400801,38.46,75205.26,91.1,0.33831,0.0002,17.50842]
[1776371401984,38.46,75205.26,91.1,0.33831,0.0002,17.50842]
[1776371401985,38.46,75205.26,91.1,0.33831,0.0002,17.50842]
[1776371407850,38.47,75205.65,91.1,0.3384,0.0002,17.51034]
[1776371413524,38.47,75205.54,91.1,0.33839,0.0002,17.51008]
[1776371416585,38.47,75205.3,91.1,0.33835,0.0002,17.50925]
[1776371418541,38.47,75205.3,91.1,0.33835,0.0002,17.50925]
[1776371425605,38.48,75202.71,91.1,0.33786,0.0002,17.49875]
[1776371426084,38.48,75202.71,91.1,0.33786,0.0002,17.49875]
[1776371426485,38.48,75196.43,91.1,0.33661,0.0002,17.4723]
[1776371426983,38.48,75188.65,91.1,0.33508,0.0002,17.43931]
[1776371428076,38.48,75188.65,91.1,0.33508,0.0002,17.43931]
[1776371428104,38.48,75188.65,91.1,0.33508,0.0002,17.43931]
[1776371428160,38.48,75188.65,91.1,0.33508,0.0002,17.43931]
[1776371428478,38.48,75187.12,91.1,0.33478,0.0002,17.43288]
[1776371429863,38.48,75183.41,91.1,0.33404,0.0002,17.41696]
[1776371436046,38.48,75178.48,91.1,0.33302,0.0002,17.3907]
[1776371436672,38.48,75178.48,91.1,0.33302,0.0002,17.3907]
[1776371438496,38.48,75178.34,91.1,0.33299,0.0002,17.39008]
[1776371438548,38.48,75178.34,91.1,0.33299,0.0002,17.39008]
[1776371439424,38.48,75178.48,91.1,0.33302,0.0002,17.39066]
[1776371439427,38.48,75178.48,91.1,0.33302,0.0002,17.39066]
[1776371439476,38.48,75178.48,91.1,0.33302,0.0002,17.39066]
[1776371439531,38.48,75178.48,91.1,0.33302,0.0002,17.39066]
[1776371440074,38.47,75169.28,91.1,0.3312,0.0002,17.35074]
[1776371441091,38.47,75169.28,91.1,0.3312,0.0002,17.35074]
[1776371441098,38.47,75169.28,91.1,0.3312,0.0002,17.35074]
[1776371441218,38.47,75163.05,91.1,0.32997,0.0002,17.32356]
[1776371442106,38.47,75157.64,91.1,0.32891,0.0002,17.29983]
[1776371442939,38.47,75157.64,91.1,0.32891,0.0002,17.29983]
[1776371443059,38.47,75157.64,91.1,0.32891,0.0002,17.29983]
[1776371443067,38.47,75157.64,91.1,0.32891,0.0002,17.29983]
[1776371443171,38.47,75157.64,91.1,0.32891,0.0002,17.29983]
[1776371444248,38.47,75157.26,91.1,0.32883,0.0002,17.29817]
[1776371444390,38.47,75157.26,91.1,0.32883,0.0002,17.29817]
[1776371445011,38.47,75152.81,91.1,0.32796,0.0002,17.27859]
[1776371445185,38.47,75142.57,91.1,0.32595,0.0002,17.23321]
[1776371446258,38.47,75142.57,91.1,0.32595,0.0002,17.23321]
[1776371446543,38.48,75132.3,91.1,0.32395,0.0002,17.18732]
[1776371447577,38.48,75130.96,91.1,0.32369,0.0002,17.18136]
[1776371448110,38.48,75130.96,91.1,0.32369,0.0002,17.18136]
[1776371448343,38.48,75130.96,91.1,0.32369,0.0002,17.18136]
[1776371448595,38.48,75130.78,91.1,0.32366,0.0002,17.18062]
[1776371448834,38.48,75130.78,91.1,0.32366,0.0002,17.18062]
[1776371449374,38.48,75124.16,91.1,0.32237,0.00019,17.1508]
[1776371449850,38.48,75124.16,91.1,0.32237,0.00019,17.1508]
[1776371451061,38.48,75121.33,91.1,0.32182,0.00019,17.13807]
[1776371453371,38.48,75121.91,91.1,0.32194,0.00019,17.1409]
[1776371455487,38.48,75119.62,91.1,0.32151,0.00019,17.13071]
[1776371457607,38.49,75113.74,91.1,0.32038,0.00019,17.10429]
[1776371460987,38.49,75120.37,91.1,0.32169,0.00019,17.13485]
[1776371461889,38.49,75118.99,91.1,0.32142,0.00019,17.12869]
[1776371467011,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467026,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467246,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467557,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467574,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467586,38.5,75123.17,91.1,0.32226,0.00019,17.14815]
[1776371467558,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371467619,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371467664,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371468072,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371468579,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371468587,38.5,75123.97,91.1,0.32242,0.00019,17.15186]
[1776371468671,38.5,75125.5,91.1,0.32272,0.00019,17.15882]
[1776371468791,38.5,75125.5,91.1,0.32272,0.00019,17.15882]
[1776371468811,38.5,75125.5,91.1,0.32272,0.00019,17.15882]
[1776371468845,38.5,75125.5,91.1,0.32272,0.00019,17.15882]
[1776371468873,38.5,75125.5,91.1,0.32272,0.00019,17.15882]
[1776371470252,38.5,75120.24,91.1,0.3217,0.00019,17.13504]
[1776371470316,38.5,75113.69,91.1,0.32042,0.00019,17.1053]
[1776371472123,38.5,75113.49,91.1,0.32039,0.00019,17.10447]
[1776371472596,38.5,75113.49,91.1,0.32039,0.00019,17.10447]
[1776371474205,38.5,75111.96,91.1,0.3201,0.00019,17.09765]
[1776371474418,38.5,75111.96,91.1,0.3201,0.00019,17.09765]
[1776371475084,38.5,75109.97,91.1,0.31972,0.00019,17.08863]
[1776371475094,38.5,75109.97,91.1,0.31972,0.00019,17.08863]
[1776371475140,38.5,75109.97,91.1,0.31972,0.00019,17.08863]
[1776371475206,38.5,75109.97,91.1,0.31972,0.00019,17.08863]
[1776371475635,38.5,75107.12,91.1,0.31917,0.00019,17.07567]
[1776371475676,38.5,75107.12,91.1,0.31917,0.00019,17.07567]
[1776371475780,38.5,75107.12,91.1,0.31917,0.00019,17.07567]
[1776371477611,38.5,75111.16,91.1,0.31996,0.00019,17.09428]
[1776371479119,38.5,75118.42,91.1,0.32138,0.00019,17.12753]
[1776371479500,38.5,75118.42,91.1,0.32138,0.00019,17.12753]
[1776371479506,38.5,75118.42,91.1,0.32138,0.00019,17.12753]
[1776371479506,38.5,75118.42,91.1,0.32138,0.00019,17.12753]
[1776371479528,38.51,75125.2,91.1,0.3227,0.00019,17.15831]
[1776371481325,38.51,75127.73,91.1,0.32319,0.0002,17.16976]
[1776371481674,38.51,75128.37,91.1,0.32332,0.0002,17.17267]
[1776371481676,38.51,75128.37,91.1,0.32332,0.0002,17.17267]
[1776371481681,38.51,75128.37,91.1,0.32332,0.0002,17.17267]
[1776371481794,38.51,75128.37,91.1,0.32332,0.0002,17.17267]
[1776371482084,38.51,75128.37,91.1,0.32332,0.0002,17.17267]
[1776371482186,38.51,75128.37,91.1,0.32332,0.0002,17.1727]
[1776371488517,38.51,75128.0,91.1,0.32326,0.0002,17.17131]
[1776371491519,38.51,75122.56,91.1,0.32222,0.00019,17.14705]
[1776371492552,38.51,75122.38,91.1,0.32214,0.00019,17.14139]
[1776371492570,38.51,75122.38,91.1,0.32214,0.00019,17.14139]
[1776371492577,38.51,75122.38,91.1,0.32214,0.00019,17.14139]
[1776371492629,38.51,75122.38,91.1,0.32214,0.00019,17.14139]
[1776371492599,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493143,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493224,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493294,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493298,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493325,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493364,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493370,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493396,38.51,75131.48,91.1,0.32392,0.0002,17.18252]
[1776371493481,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371493794,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371493840,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371493843,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371494086,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371494452,38.51,75143.89,91.1,0.32635,0.0002,17.23801]
[1776371494488,38.51,75149.2,91.1,0.32739,0.0002,17.26155]
[1776371494699,38.51,75149.2,91.1,0.32739,0.0002,17.26155]
[1776371494887,38.51,75149.2,91.1,0.32739,0.0002,17.26155]
[1776371495206,38.51,75149.2,91.1,0.32739,0.0002,17.26155]
[1776371495495,38.51,75156.28,91.1,0.32878,0.0002,17.29278]
[1776371496331,38.51,75156.28,91.1,0.32878,0.0002,17.29278]
[1776371496339,38.51,75156.28,91.1,0.32878,0.0002,17.29278]
[1776371497470,38.52,75160.83,91.1,0.32968,0.0002,17.31273]
[1776371498814,38.51,75161.22,91.1,0.32975,0.0002,17.31442]
[1776371498837,38.51,75161.22,91.1,0.32975,0.0002,17.31442]
[1776371498870,38.51,75161.22,91.1,0.32975,0.0002,17.31442]
[1776371501290,38.51,75168.37,91.1,0.33116,0.0002,17.34555]
[1776371501348,38.51,75168.37,91.1,0.33116,0.0002,17.34555]
[1776371501745,38.51,75168.37,91.1,0.33116,0.0002,17.34552]
[1776371504245,38.51,75167.98,91.1,0.33108,0.0002,17.34378]
[1776371505988,38.51,75168.44,91.1,0.33116,0.0002,17.34573]
[1776371510234,38.51,75167.95,91.1,0.33106,0.0002,17.3435]
[1776371511016,38.51,75163.24,91.1,0.33014,0.0002,17.32297]
[1776371516645,38.51,75160.79,91.1,0.32965,0.0002,17.31226]
[1776371521451,38.51,75159.21,91.1,0.32934,0.0002,17.30535]
[1776371522473,38.51,75160.05,91.1,0.32951,0.0002,17.30904]
[1776371522581,38.51,75160.05,91.1,0.32951,0.0002,17.30904]
[1776371523312,38.51,75164.16,91.1,0.33032,0.0002,17.32698]
[1776371527287,38.51,75169.6,91.1,0.33138,0.0002,17.35056]
[1776371534772,38.51,75169.5,91.1,0.33135,0.0002,17.34987]
[1776371538210,38.51,75169.5,91.1,0.33135,0.0002,17.34982]
[1776371538217,38.51,75169.5,91.1,0.33135,0.0002,17.34982]
[1776371538221,38.51,75169.5,91.1,0.33135,0.0002,17.34982]
[1776371543835,38.51,75175.46,91.1,0.33251,0.0002,17.37542]
[1776371546457,38.51,75173.44,91.1,0.33211,0.0002,17.36666]
[1776371547214,38.5,75170.98,91.1,0.33163,0.0002,17.35593]
[1776371547932,38.5,75166.09,91.1,0.33066,0.0002,17.33466]
[1776371547963,38.5,75154.61,91.1,0.32841,0.0002,17.28441]
[1776371549210,38.5,75145.56,91.1,0.32663,0.0002,17.24444]
[1776371549917,38.5,75145.56,91.1,0.32663,0.0002,17.24444]
[1776371550763,38.5,75144.7,91.1,0.32646,0.0002,17.24062]
[1776371550955,38.5,75144.7,91.1,0.32646,0.0002,17.24062]
[1776371550996,38.5,75144.7,91.1,0.32646,0.0002,17.24062]
[1776371551296,38.5,75144.7,91.1,0.32646,0.0002,17.24062]
[1776371551305,38.51,75144.71,91.1,0.32643,0.0002,17.23589]
[1776371552184,38.51,75144.71,91.1,0.32643,0.0002,17.23589]
[1776371552242,38.51,75137.14,91.1,0.32495,0.0002,17.20218]
[1776371554053,38.51,75133.36,91.1,0.32422,0.0002,17.18532]
[1776371554067,38.51,75133.36,91.1,0.32422,0.0002,17.18532]
[1776371554116,38.51,75133.36,91.1,0.32422,0.0002,17.18532]
[1776371554351,38.51,75133.36,91.1,0.32422,0.0002,17.18532]
[1776371554374,38.51,75127.21,91.1,0.32302,0.0002,17.15773]
[1776371555495,38.51,75127.21,91.1,0.32302,0.0002,17.15773]
[1776371555588,38.51,75119.15,91.1,0.32145,0.00019,17.1213]
[1776371556343,38.51,75119.15,91.1,0.32145,0.00019,17.1213]
[1776371556384,38.51,75119.15,91.1,0.32145,0.00019,17.1213]
[1776371556522,38.51,75119.15,91.1,0.32145,0.00019,17.1213]
[1776371556560,38.51,75119.15,91.1,0.32145,0.00019,17.1213]
[1776371556656,38.51,75112.17,91.1,0.3201,0.00019,17.08959]
[1776371556849,38.51,75112.17,91.1,0.3201,0.00019,17.08959]
[1776371556858,38.51,75112.17,91.1,0.3201,0.00019,17.08959]
[1776371557086,38.51,75112.17,91.1,0.3201,0.00019,17.08959]
[1776371557217,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371557912,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371557976,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371558213,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371558330,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371558439,38.51,75098.39,91.1,0.31742,0.00019,17.02633]
[1776371558548,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371558982,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559002,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559249,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559250,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559265,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559354,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559428,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559491,38.51,75098.74,91.1,0.3175,0.00019,17.02807]
[1776371559576,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371559828,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371559838,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560426,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560533,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560538,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560567,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560628,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560633,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560671,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371560693,38.51,75092.35,91.1,0.31626,0.00019,16.99854]
[1776371561615,38.51,75089.43,91.1,0.3157,0.00019,16.98506]
[1776371562023,38.51,75088.37,91.1,0.3155,0.00019,16.98023]
[1776371562064,38.51,75088.37,91.1,0.3155,0.00019,16.98023]
[1776371562143,38.51,75088.37,91.1,0.3155,0.00019,16.98023]
[1776371562576,38.51,75088.37,91.1,0.3155,0.00019,16.98023]
[1776371562722,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371562804,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371563042,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371563371,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371563457,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371563485,38.51,75087.52,91.1,0.31534,0.00019,16.97639]
[1776371564091,38.52,75085.97,91.1,0.31505,0.00019,16.96927]
[1776371564716,38.52,75083.36,91.1,0.31455,0.00019,16.95707]
[1776371564779,38.52,75083.36,91.1,0.31455,0.00019,16.95707]
[1776371565330,38.52,75083.36,91.1,0.31455,0.00019,16.95707]
[1776371567407,38.52,75082.39,91.1,0.31438,0.00019,16.95293]
[1776371567422,38.52,75082.39,91.1,0.31438,0.00019,16.95293]
[1776371568675,38.52,75082.23,91.1,0.31435,0.00019,16.95232]
[1776371568742,38.52,75083.17,91.1,0.31453,0.00019,16.95672]
[1776371568893,38.52,75083.17,91.1,0.31453,0.00019,16.95672]
[1776371569396,38.52,75083.17,91.1,0.31453,0.00019,16.95672]
[1776371569404,38.52,75092.48,91.1,0.31634,0.00019,17.00037]
[1776371569909,38.52,75092.48,91.1,0.31634,0.00019,17.00037]
[1776371570423,38.52,75092.48,91.1,0.31634,0.00019,17.00037]
[1776371570665,38.52,75099.86,91.1,0.31778,0.00019,17.03466]
[1776371572684,38.52,75099.66,91.1,0.31774,0.00019,17.03373]
[1776371572499,38.53,75092.28,91.1,0.31632,0.00019,16.99979]
[1776371573538,38.53,75083.2,91.1,0.31457,0.00019,16.95763]
[1776371575092,38.53,75082.36,91.1,0.31441,0.00019,16.9537]
[1776371575643,38.53,75082.36,91.1,0.31441,0.00019,16.9537]
[1776371576717,38.53,75075.15,91.1,0.31304,0.00019,16.92038]
[1776371577614,38.53,75075.15,91.1,0.31304,0.00019,16.92038]
[1776371583143,38.54,75074.1,91.1,0.31286,0.00019,16.91582]
[1776371587880,38.54,75074.08,91.1,0.31286,0.00019,16.91585]
[1776371593608,38.54,75072.99,91.1,0.31266,0.00019,16.91105]
[1776371597491,38.54,75073.71,91.1,0.31281,0.00019,16.9147]
[1776371597538,38.54,75073.71,91.1,0.31281,0.00019,16.9147]
[1776371597576,38.54,75074.26,91.1,0.31292,0.00019,16.91734]
[1776371598566,38.54,75074.26,91.1,0.31292,0.00019,16.91734]
[1776371598601,38.54,75074.26,91.1,0.31292,0.00019,16.91734]
[1776371598634,38.54,75074.26,91.1,0.31292,0.00019,16.91734]
[1776371598698,38.54,75077.71,91.1,0.31359,0.00019,16.93376]
[1776371598804,38.54,75077.71,91.1,0.31359,0.00019,16.93376]
[1776371598908,38.54,75077.71,91.1,0.31359,0.00019,16.93376]
[1776371598958,38.54,75077.71,91.1,0.31359,0.00019,16.93376]
[1776371599846,38.55,75079.77,91.1,0.314,0.00019,16.94355]
[1776371599862,38.55,75079.77,91.1,0.314,0.00019,16.94355]
[1776371599884,38.55,75079.77,91.1,0.314,0.00019,16.94355]
[1776371601325,38.55,75079.74,91.1,0.314,0.00019,16.94353]
[1776371602359,38.55,75079.89,91.1,0.31403,0.00019,16.94436]
[1776371602364,38.55,75079.89,91.1,0.31403,0.00019,16.94436]
[1776371602378,38.55,75079.89,91.1,0.31403,0.00019,16.94436]
[1776371602394,38.55,75079.89,91.1,0.31403,0.00019,16.94436]
[1776371602398,38.55,75079.89,91.1,0.31403,0.00019,16.94436]
[1776371603549,38.55,75079.65,91.1,0.31399,0.00019,16.94336]
[1776371603859,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371603868,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371604053,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371604063,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371604321,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371604676,38.55,75080.57,91.1,0.31417,0.00019,16.94779]
[1776371604514,38.55,75088.53,91.1,0.31571,0.00019,16.98505]
[1776371605299,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371605970,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371605981,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371606033,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371606328,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371606565,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371606581,38.55,75095.2,91.1,0.31701,0.00019,17.01607]
[1776371606618,38.55,75095.75,91.1,0.31711,0.00019,17.01868]
[1776371607720,38.55,75095.75,91.1,0.31711,0.00019,17.01868]
[1776371608322,38.55,75096.94,91.1,0.31735,0.00019,17.02425]
[1776371612527,38.56,75097.68,91.1,0.31746,0.00019,17.02301]
[1776371613096,38.56,75097.86,91.1,0.3175,0.00019,17.02392]
[1776371614301,38.56,75097.83,91.1,0.3175,0.00019,17.02386]
[1776371615606,38.56,75097.83,91.1,0.3175,0.00019,17.02393]
[1776371616555,38.56,75097.83,91.1,0.3175,0.00019,17.02401]
[1776371616583,38.56,75097.83,91.1,0.3175,0.00019,17.02401]
[1776371616587,38.56,75097.83,91.1,0.3175,0.00019,17.02401]
[1776371616822,38.56,75098.2,91.1,0.31758,0.00019,17.02579]
[1776371618264,38.56,75097.86,91.1,0.31752,0.00019,17.02431]
[1776371618749,38.56,75097.86,91.1,0.31752,0.00019,17.02431]
[1776371625819,38.57,75099.05,91.1,0.31777,0.00019,17.03031]
[1776371626856,38.57,75098.98,91.1,0.31777,0.00019,17.03027]
[1776371627374,38.57,75098.98,91.1,0.31777,0.00019,17.03027]
[1776371628604,38.57,75099.26,91.1,0.31783,0.00019,17.03163]
[1776371628947,38.57,75099.22,91.1,0.31782,0.00019,17.03152]
[1776371630059,38.57,75099.2,91.1,0.31782,0.00019,17.0315]
[1776371630998,38.57,75100.83,91.1,0.31814,0.00019,17.03908]
[1776371631926,38.57,75101.87,91.1,0.31835,0.00019,17.04397]
[1776371632373,38.57,75101.87,91.1,0.31835,0.00019,17.04397]
[1776371632506,38.57,75101.87,91.1,0.31835,0.00019,17.04397]
[1776371633027,38.57,75101.54,91.1,0.31829,0.00019,17.04256]
[1776371633151,38.57,75101.54,91.1,0.31829,0.00019,17.04256]
[1776371633199,38.57,75101.54,91.1,0.31829,0.00019,17.04256]
[1776371633202,38.57,75101.54,91.1,0.31829,0.00019,17.04256]
[1776371635234,38.58,75103.7,91.1,0.31871,0.00019,17.05268]
[1776371635573,38.58,75103.7,91.1,0.31871,0.00019,17.05268]
[1776371636204,38.58,75105.73,91.1,0.31911,0.00019,17.06209]
[1776371636396,38.58,75105.73,91.1,0.31911,0.00019,17.06209]
[1776371637111,38.58,75105.34,91.1,0.31904,0.00019,17.06039]
[1776371642562,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644366,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644508,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644541,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644688,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644796,38.58,75106.99,91.1,0.31939,0.00019,17.06849]
[1776371644805,38.58,75108.35,91.1,0.31966,0.00019,17.07489]
[1776371644830,38.58,75108.35,91.1,0.31966,0.00019,17.07489]
[1776371645584,38.59,75113.81,91.1,0.32072,0.00019,17.09988]
[1776371647018,38.59,75115.94,91.1,0.32114,0.00019,17.10965]
[1776371647145,38.59,75115.94,91.1,0.32114,0.00019,17.10965]
[1776371647152,38.59,75115.94,91.1,0.32114,0.00019,17.10965]
[1776371647503,38.59,75115.94,91.1,0.32114,0.00019,17.10965]
[1776371648469,38.59,75115.41,91.1,0.32104,0.00019,17.10732]
[1776371651185,38.59,75114.66,91.1,0.32091,0.00019,17.10422]
[1776371656777,38.59,75115.08,91.1,0.32101,0.00019,17.10654]
[1776371656859,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371656864,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371656874,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371656902,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371657540,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371657619,38.6,75114.17,91.1,0.32084,0.00019,17.10262]
[1776371657668,38.6,75110.17,91.1,0.32007,0.00019,17.08452]
[1776371658745,38.6,75110.17,91.1,0.32007,0.00019,17.08452]
[1776371659127,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659163,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659179,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659232,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659330,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659335,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659396,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659459,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659642,38.6,75106.7,91.1,0.3194,0.00019,17.06876]
[1776371659682,38.6,75098.74,91.1,0.31786,0.00019,17.03233]
[1776371659859,38.6,75098.74,91.1,0.31786,0.00019,17.03233]
[1776371660030,38.6,75098.74,91.1,0.31786,0.00019,17.03233]
[1776371660084,38.6,75098.74,91.1,0.31786,0.00019,17.03233]
[1776371660093,38.6,75098.74,91.1,0.31786,0.00019,17.03233]
[1776371660689,38.6,75088.91,91.1,0.31597,0.00019,16.98703]
[1776371660909,38.6,75088.91,91.1,0.31597,0.00019,16.98703]
[1776371661814,38.6,75082.65,91.1,0.31477,0.00019,16.95803]
[1776371663028,38.6,75081.96,91.1,0.31464,0.00019,16.95496]
[1776371663082,38.6,75081.96,91.1,0.31464,0.00019,16.95496]
[1776371663192,38.6,75081.96,91.1,0.31464,0.00019,16.95496]
[1776371663700,38.6,75081.96,91.1,0.31464,0.00019,16.95496]
[1776371663863,38.6,75081.96,91.1,0.31464,0.00019,16.95496]
[1776371663873,38.6,75085.81,91.1,0.31539,0.00019,16.97304]
[1776371663966,38.6,75085.81,91.1,0.31539,0.00019,16.97304]
[1776371664173,38.6,75085.81,91.1,0.31539,0.00019,16.97304]
[1776371664716,38.61,75075.28,91.1,0.31337,0.00019,16.92399]
[1776371666315,38.61,75072.96,91.1,0.31293,0.00019,16.91328]
[1776371668264,38.61,75072.64,91.1,0.31288,0.00019,16.91213]
[1776371671786,38.61,75072.51,91.1,0.31288,0.00019,16.91206]
[1776371672656,38.62,75073.43,91.1,0.31302,0.00019,16.91159]
[1776371673164,38.62,75073.82,91.1,0.31311,0.00019,16.91359]
[1776371673166,38.62,75073.82,91.1,0.31311,0.00019,16.91359]
[1776371675647,38.62,75071.83,91.1,0.31274,0.00019,16.90459]
[1776371675794,38.62,75070.88,91.1,0.31256,0.00019,16.9003]
[1776371677788,38.62,75071.06,91.1,0.3126,0.00019,16.90128]
[1776371677808,38.63,75074.34,91.1,0.31324,0.00019,16.91683]
[1776371677846,38.63,75074.34,91.1,0.31324,0.00019,16.91683]
[1776371678202,38.63,75074.34,91.1,0.31324,0.00019,16.91683]
[1776371678815,38.63,75071.98,91.1,0.31279,0.00019,16.90587]
[1776371680031,38.63,75071.45,91.1,0.3127,0.00019,16.90352]
[1776371681084,38.63,75071.53,91.1,0.31272,0.00019,16.90403]
[1776371682988,38.63,75073.88,91.1,0.31318,0.00019,16.91531]
[1776371683188,38.63,75073.88,91.1,0.31318,0.00019,16.91531]
[1776371683243,38.63,75073.88,91.1,0.31318,0.00019,16.91531]
[1776371683344,38.63,75073.88,91.1,0.31318,0.00019,16.91543]
[1776371685716,38.63,75076.25,91.1,0.31364,0.00019,16.92654]
[1776371685767,38.63,75076.25,91.1,0.31364,0.00019,16.92654]
[1776371686565,38.63,75078.02,91.1,0.31399,0.00019,16.9351]
[1776371690440,38.64,75076.57,91.1,0.31373,0.00019,16.92871]
[1776371693533,38.64,75071.45,91.1,0.31277,0.00019,16.90528]
[1776371694292,38.65,75070.11,91.1,0.31252,0.00019,16.89915]
[1776371697023,38.65,75068.29,91.1,0.31219,0.00019,16.89106]
[1776371699059,38.65,75066.54,91.1,0.31187,0.00019,16.88314]
[1776371699507,38.65,75064.53,91.1,0.31149,0.00019,16.87368]
[1776371702656,38.65,75064.08,91.1,0.3114,0.00019,16.87162]
[1776371706905,38.65,75062.74,91.1,0.31115,0.00019,16.86541]
[1776371708256,38.65,75059.32,91.1,0.3105,0.00019,16.84919]
[1776371709177,38.65,75058.0,91.1,0.31024,0.00019,16.84288]
[1776371710357,38.65,75057.68,91.1,0.31018,0.00019,16.84132]
[1776371710366,38.65,75057.68,91.1,0.31018,0.00019,16.84132]
[1776371710629,38.65,75057.61,91.1,0.31016,0.00019,16.84094]
[1776371711056,38.65,75057.61,91.1,0.31016,0.00019,16.84094]
[1776371711059,38.65,75057.61,91.1,0.31016,0.00019,16.84094]
[1776371711106,38.65,75057.61,91.1,0.31016,0.00019,16.84094]
[1776371712893,38.65,75050.98,91.1,0.30889,0.00019,16.8093]
[1776371712904,38.65,75050.98,91.1,0.30889,0.00019,16.8093]
[1776371715667,38.65,75048.87,91.1,0.30848,0.00019,16.79909]
[1776371717536,38.65,75050.52,91.1,0.30879,0.00019,16.80686]
[1776371719505,38.65,75047.23,91.1,0.30816,0.00019,16.79102]
[1776371723084,38.65,75046.96,91.1,0.3081,0.00019,16.78955]
[1776371724244,38.65,75047.22,91.1,0.30815,0.00019,16.79076]
[1776371724249,38.65,75047.22,91.1,0.30815,0.00019,16.79076]
[1776371726150,38.65,75055.46,91.1,0.30972,0.00019,16.82994]
[1776371727120,38.65,75055.46,91.1,0.30972,0.00019,16.82994]
[1776371734206,38.64,75056.53,91.1,0.30985,0.00019,16.82944]
[1776371735053,38.64,75056.53,91.1,0.30985,0.00019,16.82944]
[1776371737405,38.64,75055.38,91.1,0.30963,0.00019,16.82383]
[1776371738618,38.64,75056.5,91.1,0.30984,0.00019,16.82903]
[1776371738945,38.64,75055.69,91.1,0.30968,0.00019,16.82511]
[1776371741462,38.64,75054.56,91.1,0.30946,0.00019,16.81967]
[1776371742420,38.64,75054.33,91.1,0.30941,0.00019,16.81846]
[1776371745547,38.64,75047.48,91.1,0.3081,0.00019,16.78565]
[1776371746238,38.63,75047.34,91.1,0.30807,0.00019,16.78493]
[1776371750098,38.63,75049.36,91.1,0.30845,0.00019,16.79452]
[1776371750707,38.63,75049.36,91.1,0.30845,0.00019,16.79452]
[1776371751754,38.63,75049.36,91.1,0.30845,0.00019,16.79445]
[1776371751857,38.63,75049.36,91.1,0.30845,0.00019,16.79445]
[1776371751919,38.63,75049.36,91.1,0.30845,0.00019,16.79445]
[1776371754474,38.63,75050.14,91.1,0.30859,0.00019,16.79805]
[1776371755774,38.63,75050.21,91.1,0.30861,0.00019,16.79835]
[1776371755857,38.63,75049.39,91.1,0.30845,0.00019,16.7944]
[1776371761395,38.63,75046.88,91.1,0.30796,0.00019,16.78218]
[1776371761942,38.63,75046.88,91.1,0.30796,0.00019,16.78218]
[1776371767208,38.63,75046.11,91.1,0.30781,0.00019,16.77836]
[1776371767225,38.63,75046.11,91.1,0.30781,0.00019,16.77836]
[1776371767261,38.63,75046.11,91.1,0.30781,0.00019,16.77836]
[1776371767275,38.63,75046.11,91.1,0.30781,0.00019,16.77836]
[1776371767852,38.63,75046.11,91.1,0.30781,0.00019,16.77836]
[1776371768435,38.63,75043.93,91.1,0.30739,0.00019,16.76787]
[1776371773147,38.63,75039.84,91.1,0.30661,0.00019,16.74821]
[1776371774129,38.63,75037.62,91.1,0.30619,0.00019,16.73747]
[1776371776518,38.63,75032.76,91.1,0.30526,0.00019,16.71393]
[1776371777225,38.63,75033.37,91.1,0.30538,0.00019,16.71689]
[1776371777537,38.63,75033.37,91.1,0.30538,0.00019,16.71689]
[1776371777538,38.63,75032.73,91.1,0.30525,0.00019,16.71379]
[1776371779397,38.63,75031.45,91.1,0.30501,0.00019,16.70754]
[1776371779432,38.63,75031.45,91.1,0.30501,0.00019,16.70754]
[1776371779552,38.63,75035.09,91.1,0.3057,0.00019,16.72512]
[1776371780412,38.63,75035.09,91.1,0.3057,0.00019,16.72512]
[1776371780634,38.63,75035.09,91.1,0.3057,0.00019,16.72512]
[1776371780644,38.63,75040.16,91.1,0.30666,0.00019,16.74955]
[1776371781084,38.63,75040.16,91.1,0.30666,0.00019,16.74955]
[1776371781446,38.63,75040.16,91.1,0.30666,0.00019,16.74955]
[1776371781566,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782360,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782371,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782447,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782481,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782494,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782534,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782618,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782942,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782959,38.63,75046.2,91.1,0.30782,0.00019,16.7786]
[1776371782765,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783124,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783128,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783259,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783393,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783507,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783634,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783744,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783797,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783897,38.63,75052.98,91.1,0.30911,0.00019,16.81102]
[1776371783962,38.63,75070.23,91.1,0.31243,0.00019,16.89301]
[1776371784183,38.63,75070.23,91.1,0.31243,0.00019,16.89301]
[1776371784874,38.63,75070.23,91.1,0.31243,0.00019,16.89301]
[1776371784906,38.63,75080.95,91.1,0.3145,0.00019,16.94343]
[1776371785452,38.63,75080.95,91.1,0.3145,0.00019,16.94343]
[1776371786088,38.63,75084.96,91.1,0.31528,0.00019,16.96224]
[1776371786783,38.63,75084.96,91.1,0.31528,0.00019,16.96224]
[1776371787062,38.63,75084.8,91.1,0.31525,0.00019,16.96162]
[1776371789833,38.64,75082.28,91.1,0.31478,0.00019,16.95013]
[1776371791933,38.64,75076.38,91.1,0.31365,0.00019,16.92286]
[1776371799349,38.65,75074.36,91.1,0.31327,0.00019,16.90965]
[1776371799424,38.65,75074.36,91.1,0.31327,0.00019,16.90965]
[1776371799430,38.65,75074.36,91.1,0.31327,0.00019,16.90965]
[1776371799444,38.65,75074.36,91.1,0.31327,0.00019,16.90965]
[1776371800517,38.65,75072.0,91.1,0.31283,0.00019,16.89872]
[1776371803039,38.66,75070.92,91.1,0.31264,0.00019,16.89413]
[1776371804399,38.66,75072.8,91.1,0.31301,0.00019,16.90311]
[1776371804410,38.66,75072.8,91.1,0.31301,0.00019,16.90311]
[1776371806088,38.66,75068.3,91.1,0.31216,0.00019,16.88226]
[1776371806742,38.66,75067.08,91.1,0.31193,0.00019,16.87665]
[1776371807548,38.66,75067.08,91.1,0.31193,0.00019,16.87665]
[1776371808837,38.66,75065.59,91.1,0.31165,0.00019,16.86975]
[1776371808941,38.66,75065.59,91.1,0.31165,0.00019,16.86975]
[1776371808972,38.66,75065.59,91.1,0.31165,0.00019,16.86975]
[1776371809017,38.66,75065.01,91.1,0.31154,0.00019,16.86715]
[1776371813909,38.66,75059.73,91.1,0.31052,0.00019,16.84196]
[1776371816291,38.66,75059.13,91.1,0.3104,0.00019,16.83899]
[1776371816826,38.66,75058.4,91.1,0.31026,0.00019,16.83548]
[1776371820795,38.66,75059.22,91.1,0.31041,0.00019,16.8391]
[1776371820852,38.66,75059.22,91.1,0.31041,0.00019,16.8391]
[1776371820864,38.66,75059.22,91.1,0.31041,0.00019,16.8391]
[1776371820975,38.66,75059.22,91.1,0.31041,0.00019,16.8391]
[1776371820936,38.66,75060.67,91.1,0.31068,0.00019,16.84589]
[1776371821094,38.66,75060.67,91.1,0.31068,0.00019,16.84589]
[1776371821184,38.66,75060.67,91.1,0.31068,0.00019,16.84589]
[1776371821227,38.66,75060.67,91.1,0.31068,0.00019,16.84589]
[1776371821814,38.66,75060.67,91.1,0.31068,0.00019,16.84589]
[1776371821860,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822108,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822324,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822427,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822465,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822669,38.66,75070.07,91.1,0.31249,0.00019,16.89044]
[1776371822868,38.66,75064.92,91.1,0.31151,0.00019,16.86634]
[1776371823503,38.66,75064.92,91.1,0.31151,0.00019,16.86634]
[1776371823827,38.66,75064.92,91.1,0.31151,0.00019,16.86634]
[1776371823875,38.66,75058.16,91.1,0.31021,0.00019,16.83424]
[1776371824339,38.66,75058.16,91.1,0.31021,0.00019,16.83424]
[1776371828840,38.66,75053.3,91.1,0.30927,0.00019,16.81084]
[1776371830849,38.66,75054.0,91.1,0.3094,0.00019,16.81404]
[1776371831082,38.65,75054.78,91.1,0.30954,0.00019,16.81769]
[1776371835864,38.65,75054.71,91.1,0.30952,0.00019,16.81708]
[1776371836366,38.65,75054.26,91.1,0.30943,0.00019,16.81486]
[1776371839102,38.65,75054.26,91.1,0.30943,0.00019,16.8148]
[1776371840457,38.65,75054.17,91.1,0.3094,0.00019,16.81417]
[1776371840479,38.65,75054.17,91.1,0.3094,0.00019,16.81417]
[1776371840492,38.65,75054.17,91.1,0.3094,0.00019,16.81417]
[1776371840556,38.65,75054.17,91.1,0.3094,0.00019,16.81417]
[1776371840999,38.65,75048.17,91.1,0.30825,0.00019,16.78546]
[1776371841247,38.65,75048.17,91.1,0.30825,0.00019,16.78546]
[1776371841269,38.65,75048.17,91.1,0.30825,0.00019,16.78546]
[1776371842850,38.65,75042.83,91.1,0.30723,0.00019,16.75982]
[1776371842962,38.65,75042.83,91.1,0.30723,0.00019,16.75982]
[1776371843013,38.65,75039.74,91.1,0.30664,0.00019,16.74494]
[1776371843610,38.65,75039.74,91.1,0.30664,0.00019,16.74494]
[1776371844183,38.65,75038.18,91.1,0.30634,0.00019,16.73738]
[1776371844268,38.65,75038.18,91.1,0.30634,0.00019,16.73738]
[1776371846096,38.65,75035.76,91.1,0.30588,0.00019,16.72565]
[1776371846503,38.65,75035.76,91.1,0.30588,0.00019,16.72565]
[1776371846507,38.65,75035.76,91.1,0.30588,0.00019,16.72565]
[1776371846834,38.65,75032.68,91.1,0.30529,0.00019,16.7107]
[1776371847194,38.65,75032.68,91.1,0.30529,0.00019,16.7107]
[1776371848084,38.65,75030.99,91.1,0.30497,0.00019,16.70251]
[1776371848978,38.65,75030.99,91.1,0.30497,0.00019,16.70251]
[1776371850074,38.64,75029.75,91.1,0.30472,0.00019,16.69631]
[1776371851077,38.64,75029.78,91.1,0.30473,0.00019,16.69645]
[1776371851556,38.64,75029.78,91.1,0.30473,0.00019,16.69645]
[1776371851561,38.64,75029.78,91.1,0.30473,0.00019,16.69645]
[1776371851592,38.64,75029.78,91.1,0.30473,0.00019,16.69645]
[1776371852281,38.64,75029.47,91.1,0.30462,0.00019,16.68981]
[1776371852287,38.64,75029.47,91.1,0.30462,0.00019,16.68981]
[1776371852290,38.64,75032.08,91.1,0.30512,0.00019,16.70247]
[1776371853647,38.64,75032.08,91.1,0.30512,0.00019,16.70247]
[1776371854587,38.64,75033.7,91.1,0.30542,0.00019,16.71019]
[1776371855208,38.64,75037.54,91.1,0.30615,0.00019,16.72869]
[1776371855925,38.64,75037.54,91.1,0.30615,0.00019,16.72869]
[1776371856039,38.64,75038.73,91.1,0.30638,0.00019,16.73441]
[1776371862306,38.64,75041.36,91.1,0.30686,0.00019,16.74666]
[1776371865492,38.64,75041.36,91.1,0.30685,0.00019,16.74642]
[1776371867701,38.64,75041.29,91.1,0.30683,0.00019,16.74596]
[1776371868077,38.63,75041.29,91.1,0.30683,0.00019,16.74584]
[1776371868084,38.63,75041.29,91.1,0.30683,0.00019,16.74584]
[1776371868544,38.63,75041.29,91.1,0.30683,0.00019,16.74584]
[1776371871572,38.63,75047.24,91.1,0.30795,0.00019,16.77422]
[1776371874831,38.63,75046.86,91.1,0.30788,0.00019,16.77225]
[1776371874963,38.63,75046.86,91.1,0.30788,0.00019,16.77225]
[1776371876246,38.63,75036.26,91.1,0.30585,0.00019,16.72105]
[1776371877758,38.63,75036.26,91.1,0.30585,0.00019,16.72105]
[1776371879395,38.63,75035.85,91.1,0.30577,0.00019,16.71899]
[1776371882217,38.63,75032.14,91.1,0.30506,0.00019,16.70101]
[1776371882623,38.63,75032.14,91.1,0.30506,0.00019,16.70101]
[1776371883066,38.63,75031.75,91.1,0.30498,0.00019,16.6991]
[1776371883814,38.63,75031.75,91.1,0.30498,0.00019,16.6991]
[1776371887271,38.63,75029.33,91.1,0.30452,0.00019,16.68719]
[1776371888998,38.63,75029.33,91.1,0.30452,0.00019,16.68719]
[1776371889417,38.63,75029.26,91.1,0.3045,0.00019,16.68677]
[1776371889776,38.63,75029.26,91.1,0.3045,0.00019,16.68677]
[1776371889864,38.63,75029.26,91.1,0.3045,0.00019,16.68673]
[1776371890184,38.63,75029.26,91.1,0.3045,0.00019,16.68673]
[1776371890187,38.63,75029.26,91.1,0.3045,0.00019,16.68673]
[1776371890332,38.63,75029.26,91.1,0.3045,0.00019,16.68673]
[1776371891545,38.63,75029.3,91.1,0.30451,0.00019,16.68693]
[1776371892284,38.63,75029.19,91.1,0.30448,0.00019,16.68631]
[1776371893288,38.63,75029.19,91.1,0.30448,0.00019,16.68631]
[1776371893449,38.63,75029.19,91.1,0.30448,0.00019,16.68631]
[1776371894672,38.62,75029.12,91.1,0.30446,0.00019,16.68588]
[1776371894753,38.62,75029.12,91.1,0.30446,0.00019,16.68588]
[1776371894849,38.62,75029.12,91.1,0.30446,0.00019,16.68588]
[1776371894856,38.62,75029.12,91.1,0.30446,0.00019,16.68588]
[1776371894971,38.62,75031.7,91.1,0.30495,0.00019,16.69836]
[1776371895095,38.62,75031.7,91.1,0.30495,0.00019,16.69836]
[1776371895133,38.62,75031.7,91.1,0.30495,0.00019,16.69836]
[1776371895550,38.62,75031.7,91.1,0.30495,0.00019,16.69836]
[1776371895983,38.62,75040.9,91.1,0.3067,0.00019,16.74282]
[1776371896750,38.62,75048.82,91.1,0.30821,0.00019,16.7808]
[1776371898401,38.62,75048.05,91.1,0.30806,0.00019,16.77704]
[1776371899604,38.62,75048.15,91.1,0.30808,0.00019,16.77745]
[1776371899665,38.62,75048.15,91.1,0.30808,0.00019,16.77745]
[1776371899953,38.62,75048.15,91.1,0.30808,0.00019,16.77745]
[1776371900074,38.62,75048.15,91.1,0.30808,0.00019,16.77745]
[1776371900065,38.62,75051.14,91.1,0.30865,0.00019,16.79169]
[1776371900970,38.62,75059.91,91.1,0.31034,0.00019,16.83364]
[1776371901421,38.62,75066.81,91.1,0.31166,0.00019,16.8663]
[1776371905083,38.63,75066.49,91.1,0.31161,0.00019,16.86503]
[1776371905086,38.63,75066.07,91.1,0.31154,0.00019,16.86327]
[1776371905864,38.63,75066.07,91.1,0.31154,0.00019,16.86327]
[1776371905889,38.63,75068.72,91.1,0.31205,0.00019,16.87588]
[1776371907689,38.63,75070.81,91.1,0.31245,0.00019,16.88572]
[1776371913506,38.64,75074.31,91.1,0.31314,0.00019,16.8985]
[1776371916642,38.64,75074.23,91.1,0.31314,0.00019,16.89844]
[1776371916647,38.64,75074.23,91.1,0.31314,0.00019,16.89844]
[1776371916729,38.65,75074.09,91.1,0.31312,0.00019,16.89794]
[1776371918110,38.65,75073.7,91.1,0.31305,0.00019,16.89628]
[1776371918958,38.65,75073.7,91.1,0.31305,0.00019,16.89628]
[1776371919041,38.65,75067.2,91.1,0.31181,0.00019,16.86586]
[1776371924804,38.66,75066.8,91.1,0.31177,0.00019,16.86491]
[1776371925101,38.66,75066.8,91.1,0.31177,0.00019,16.86491]
[1776371925103,38.66,75066.8,91.1,0.31177,0.00019,16.86491]
[1776371925123,38.66,75064.99,91.1,0.31143,0.00019,16.85655]
[1776371925457,38.66,75064.99,91.1,0.31143,0.00019,16.85655]
[1776371925508,38.66,75064.99,91.1,0.31143,0.00019,16.85655]
[1776371925594,38.66,75061.42,91.1,0.31074,0.00019,16.83961]
[1776371927549,38.66,75058.3,91.1,0.31014,0.00019,16.82478]
[1776371927741,38.66,75058.3,91.1,0.31014,0.00019,16.82478]
[1776371927750,38.66,75058.3,91.1,0.31014,0.00019,16.82478]
[1776371928031,38.66,75057.05,91.1,0.3099,0.00019,16.81881]
[1776371928320,38.66,75057.05,91.1,0.3099,0.00019,16.81881]
[1776371929405,38.66,75054.73,91.1,0.30946,0.00019,16.8077]
[1776371929771,38.66,75054.73,91.1,0.30946,0.00019,16.8077]
[1776371930232,38.66,75053.48,91.1,0.30921,0.00019,16.80168]
[1776371930511,38.66,75053.48,91.1,0.30921,0.00019,16.80168]
[1776371932278,38.65,75052.82,91.1,0.30908,0.00019,16.79841]
[1776371933853,38.65,75052.86,91.1,0.30909,0.00019,16.79855]
[1776371933940,38.65,75052.84,91.1,0.30908,0.00019,16.79839]
[1776371934723,38.65,75052.84,91.1,0.30908,0.00019,16.79839]
[1776371934755,38.65,75052.84,91.1,0.30908,0.00019,16.79839]
[1776371934837,38.65,75052.84,91.1,0.30908,0.00019,16.79839]
[1776371934965,38.65,75052.84,91.1,0.30908,0.00019,16.79839]
[1776371935033,38.65,75057.75,91.1,0.31002,0.00019,16.82172]
[1776371935664,38.66,75063.39,91.1,0.31111,0.00019,16.84864]
[1776371936184,38.66,75063.39,91.1,0.31111,0.00019,16.84864]
[1776371936671,38.65,75065.29,91.1,0.31147,0.00019,16.85754]
[1776371937981,38.65,75065.29,91.1,0.31147,0.00019,16.85754]
[1776371938598,38.65,75065.35,91.1,0.31148,0.00019,16.85774]
[1776371939085,38.65,75065.35,91.1,0.31148,0.00019,16.85774]
[1776371939118,38.65,75065.35,91.1,0.31148,0.00019,16.85774]
[1776371939696,38.65,75066.54,91.1,0.31171,0.00019,16.86345]
[1776371942414,38.66,75066.16,91.1,0.31165,0.00019,16.86201]
[1776371944040,38.66,75066.38,91.1,0.3117,0.00019,16.86322]
[1776371944139,38.66,75066.69,91.1,0.31177,0.00019,16.86486]
[1776371944160,38.66,75066.69,91.1,0.31177,0.00019,16.86486]
[1776371944247,38.66,75066.69,91.1,0.31177,0.00019,16.86486]
[1776371945128,38.66,75068.13,91.1,0.31205,0.00019,16.87179]
[1776371950773,38.67,75068.99,91.1,0.31225,0.00019,16.87658]
[1776371956556,38.67,75069.85,91.1,0.31243,0.00019,16.8811]
[1776371956770,38.67,75069.85,91.1,0.31243,0.00019,16.8811]
[1776371956814,38.68,75070.08,91.1,0.31249,0.00019,16.88241]
[1776371957275,38.68,75070.08,91.1,0.31249,0.00019,16.88241]
[1776371957660,38.68,75070.08,91.1,0.31249,0.00019,16.88241]
[1776371958273,38.68,75071.85,91.1,0.31283,0.00019,16.89087]
[1776371959615,38.68,75072.22,91.1,0.31291,0.00019,16.89274]
[1776371959837,38.68,75080.86,91.1,0.31458,0.00019,16.93326]
[1776371961371,38.68,75082.46,91.1,0.31489,0.00019,16.94082]
[1776371966753,38.68,75084.29,91.1,0.31526,0.00019,16.94981]
[1776371968271,38.69,75085.43,91.1,0.31549,0.00019,16.95528]
[1776371969716,38.69,75089.44,91.1,0.31627,0.00019,16.97397]
[1776371970997,38.69,75089.88,91.1,0.31636,0.00019,16.97611]
[1776371971212,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971236,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971297,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971506,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971559,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971617,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971657,38.69,75090.84,91.1,0.3165,0.00019,16.97569]
[1776371971923,38.69,75074.94,91.1,0.31345,0.00019,16.90182]
[1776371972159,38.69,75074.94,91.1,0.31345,0.00019,16.90182]
[1776371975191,38.69,75068.46,91.1,0.31222,0.00019,16.87183]
[1776371975506,38.69,75068.46,91.1,0.31222,0.00019,16.87183]
[1776371977021,38.7,75066.59,91.1,0.31187,0.00019,16.86318]
[1776371977532,38.7,75066.06,91.1,0.31177,0.00019,16.86084]
[1776371983076,38.7,75064.6,91.1,0.31153,0.00019,16.85476]
[1776371983093,38.7,75064.6,91.1,0.31153,0.00019,16.85476]
[1776371983099,38.71,75064.52,91.1,0.31152,0.00019,16.85455]
[1776371983227,38.71,75064.52,91.1,0.31152,0.00019,16.85455]
[1776371983363,38.71,75064.52,91.1,0.31152,0.00019,16.85455]
[1776371986810,38.7,75063.16,91.1,0.31125,0.00019,16.84792]
[1776371986958,38.7,75063.16,91.1,0.31125,0.00019,16.84792]
[1776371987025,38.7,75063.16,91.1,0.31125,0.00019,16.84792]
[1776371987109,38.7,75063.16,91.1,0.31125,0.00019,16.84792]
[1776371987131,38.7,75063.16,91.1,0.31125,0.00019,16.84792]
[1776371987040,38.7,75055.13,91.1,0.30971,0.00019,16.80983]
[1776371987210,38.7,75055.13,91.1,0.30971,0.00019,16.80983]
[1776371987361,38.7,75055.13,91.1,0.30971,0.00019,16.80983]
[1776371988041,38.7,75046.89,91.1,0.30813,0.00019,16.77048]
[1776371989343,38.7,75047.13,91.1,0.30817,0.00019,16.77157]
[1776371989386,38.7,75047.13,91.1,0.30817,0.00019,16.77157]
[1776371990054,38.7,75048.54,91.1,0.30844,0.00019,16.77826]
[1776371992358,38.7,75050.54,91.1,0.30882,0.00019,16.78769]
[1776371993890,38.7,75050.47,91.1,0.30881,0.00019,16.78745]
[1776371995354,38.7,75050.43,91.1,0.3088,0.00019,16.7873]
[1776371995782,38.7,75050.43,91.1,0.3088,0.00019,16.7873]
[1776371995789,38.7,75050.43,91.1,0.3088,0.00019,16.7873]
[1776371995827,38.7,75050.43,91.1,0.3088,0.00019,16.7873]
[1776371996097,38.7,75048.48,91.1,0.30844,0.00019,16.77809]
[1776372001132,38.7,75043.38,91.1,0.30745,0.00019,16.75349]
[1776372002322,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002332,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002403,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002410,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002436,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002563,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372002621,38.7,75043.34,91.1,0.30745,0.00019,16.75326]
[1776372004651,38.7,75034.79,91.1,0.30582,0.00019,16.7121]
[1776372011116,38.7,75035.58,91.1,0.30597,0.00019,16.71592]
[1776372015702,38.7,75034.93,91.1,0.30584,0.00019,16.71281]
[1776372015804,38.7,75034.6,91.1,0.30578,0.00019,16.71124]
[1776372020405,38.7,75035.64,91.1,0.30598,0.00019,16.71622]
[1776372021152,38.7,75035.64,91.1,0.30598,0.00019,16.71622]
[1776372021193,38.7,75035.37,91.1,0.30592,0.00019,16.71487]
[1776372024444,38.7,75032.77,91.1,0.30542,0.00019,16.70207]
[1776372024571,38.7,75032.77,91.1,0.30542,0.00019,16.70207]
[1776372024658,38.7,75032.77,91.1,0.30542,0.00019,16.70207]
[1776372025025,38.7,75032.77,91.1,0.30542,0.00019,16.70207]
[1776372026782,38.7,75028.07,91.1,0.30452,0.00019,16.67924]
[1776372027305,38.7,75025.42,91.1,0.30402,0.00019,16.66627]
[1776372027333,38.7,75025.42,91.1,0.30402,0.00019,16.66627]
[1776372027361,38.7,75025.42,91.1,0.30402,0.00019,16.66627]
[1776372028331,38.7,75018.2,91.1,0.30265,0.00019,16.63105]
[1776372029745,38.7,75018.2,91.1,0.30265,0.00019,16.63105]
[1776372030526,38.7,75016.63,91.1,0.30235,0.00019,16.62336]
[1776372031684,38.7,75015.59,91.1,0.30211,0.00019,16.61324]
[1776372031690,38.7,75015.59,91.1,0.30211,0.00019,16.61324]
[1776372033711,38.7,75019.93,91.1,0.30293,0.00019,16.63445]
[1776372033957,38.7,75019.93,91.1,0.30293,0.00019,16.63445]
[1776372036039,38.69,75028.42,91.1,0.30453,0.00019,16.67563]
[1776372036130,38.69,75033.39,91.1,0.30548,0.00019,16.6996]
[1776372037999,38.69,75034.43,91.1,0.30567,0.00019,16.70457]
[1776372039027,38.69,75035.38,91.1,0.30585,0.00019,16.7091]
[1776372039089,38.69,75035.38,91.1,0.30585,0.00019,16.7091]
[1776372039176,38.69,75035.38,91.1,0.30585,0.00019,16.7091]
[1776372039202,38.69,75035.38,91.1,0.30585,0.00019,16.7091]
[1776372039305,38.69,75039.35,91.1,0.3066,0.00019,16.72816]
[1776372039474,38.69,75039.35,91.1,0.3066,0.00019,16.72816]
[1776372039531,38.69,75039.35,91.1,0.3066,0.00019,16.72816]
[1776372039660,38.69,75045.7,91.1,0.30781,0.00019,16.7586]
[1776372043231,38.69,75051.12,91.1,0.30884,0.00019,16.78441]
[1776372043840,38.69,75051.12,91.1,0.30884,0.00019,16.78441]
[1776372049478,38.69,75048.63,91.1,0.30835,0.00019,16.77218]
[1776372050262,38.69,75048.63,91.1,0.30835,0.00019,16.77218]
[1776372055356,38.69,75046.22,91.1,0.30788,0.00019,16.76045]
[1776372061284,38.68,75045.78,91.1,0.30779,0.00019,16.75819]
[1776372062449,38.68,75046.72,91.1,0.30797,0.00019,16.76267]
[1776372062669,38.68,75046.72,91.1,0.30797,0.00019,16.76267]
[1776372062706,38.68,75046.72,91.1,0.30797,0.00019,16.76267]
[1776372062922,38.68,75046.72,91.1,0.30797,0.00019,16.76267]
[1776372063056,38.68,75046.72,91.1,0.30797,0.00019,16.76267]
[1776372063232,38.68,75049.97,91.1,0.30859,0.00019,16.77817]
[1776372063576,38.68,75061.05,91.1,0.31071,0.00019,16.83083]
[1776372064722,38.68,75061.05,91.1,0.31071,0.00019,16.83083]
[1776372066083,38.69,75065.31,91.1,0.31155,0.00019,16.8514]
[1776372066664,38.69,75065.27,91.1,0.31155,0.00019,16.8514]
[1776372067224,38.69,75065.27,91.1,0.31155,0.00019,16.8514]
[1776372068043,38.69,75066.01,91.1,0.3117,0.00019,16.85507]
[1776372072654,38.7,75068.45,91.1,0.31219,0.00019,16.86708]
[1776372078681,38.71,75067.2,91.1,0.31201,0.00019,16.86271]
[1776372080454,38.71,75067.09,91.1,0.312,0.00019,16.86236]
[1776372086370,38.72,75070.57,91.1,0.3127,0.00019,16.87957]
[1776372092779,38.73,75068.14,91.1,0.31224,0.00019,16.8643]
[1776372099828,38.74,75067.76,91.1,0.31222,0.00019,16.86366]
[1776372103502,38.74,75070.02,91.1,0.31267,0.00019,16.87474]
[1776372103833,38.74,75070.02,91.1,0.31267,0.00019,16.87474]
[1776372103870,38.74,75070.02,91.1,0.31267,0.00019,16.87474]
[1776372104087,38.74,75070.02,91.1,0.31267,0.00019,16.87474]
[1776372104162,38.75,75076.53,91.1,0.31393,0.00019,16.90533]
[1776372104864,38.75,75076.53,91.1,0.31393,0.00019,16.90533]
[1776372104894,38.75,75076.53,91.1,0.31393,0.00019,16.90533]
[1776372104912,38.75,75083.19,91.1,0.31521,0.00019,16.93647]
[1776372105381,38.75,75083.19,91.1,0.31521,0.00019,16.93647]
[1776372106287,38.75,75083.19,91.1,0.31521,0.00019,16.93647]
[1776372106288,38.75,75083.19,91.1,0.31521,0.00019,16.93647]
[1776372107444,38.75,75088.71,91.1,0.31629,0.00019,16.96227]
[1776372109471,38.75,75094.44,91.1,0.3174,0.00019,16.98888]
[1776372109489,38.75,75094.44,91.1,0.3174,0.00019,16.98888]
[1776372111763,38.75,75094.66,91.1,0.31745,0.00019,16.99007]
[1776372113944,38.76,75095.05,91.1,0.31754,0.00019,16.99204]
[1776372116518,38.76,75095.93,91.1,0.31772,0.00019,16.99634]
[1776372120324,38.76,75096.16,91.1,0.31778,0.00019,16.99774]
[1776372120961,38.76,75096.16,91.1,0.31778,0.00019,16.99774]
[1776372122044,38.76,75096.27,91.1,0.3178,0.00019,16.99833]
[1776372122242,38.76,75096.27,91.1,0.3178,0.00019,16.99833]
[1776372123024,38.76,75096.82,91.1,0.31792,0.00019,17.00102]
[1776372128184,38.77,75096.08,91.1,0.31779,0.00019,16.9979]
[1776372132908,38.77,75095.19,91.1,0.31764,0.00019,16.99439]
[1776372133059,38.77,75092.94,91.1,0.31721,0.00019,16.98415]
[1776372134066,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372134528,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372134538,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372134549,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372134607,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372135084,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372135172,38.77,75085.85,91.1,0.31585,0.00019,16.95158]
[1776372135319,38.78,75084.47,91.1,0.31559,0.00019,16.94532]
[1776372141115,38.78,75081.11,91.1,0.31497,0.00019,16.93032]
[1776372141801,38.78,75081.11,91.1,0.31497,0.00019,16.93032]
[1776372143128,38.78,75073.14,91.1,0.31345,0.00019,16.89344]
[1776372145856,38.78,75071.19,91.1,0.31308,0.00019,16.8846]
[1776372146453,38.79,75070.85,91.1,0.31302,0.00019,16.88314]
[1776372147160,38.79,75070.85,91.1,0.31302,0.00019,16.88314]
[1776372147164,38.79,75070.85,91.1,0.31302,0.00019,16.88314]
[1776372147179,38.79,75070.85,91.1,0.31302,0.00019,16.88314]
[1776372147257,38.79,75070.85,91.1,0.31302,0.00019,16.88314]
[1776372148164,38.79,75064.91,91.1,0.3119,0.00019,16.85557]
[1776372151805,38.79,75064.91,91.1,0.31188,0.00019,16.85107]
[1776372157227,38.8,75063.56,91.1,0.31166,0.00019,16.8457]
[1776372160410,38.81,75063.48,91.1,0.31166,0.00019,16.84581]
[1776372161342,38.81,75063.48,91.1,0.31166,0.00019,16.84581]
[1776372161365,38.81,75062.88,91.1,0.31156,0.00019,16.84315]
[1776372161463,38.81,75062.88,91.1,0.31156,0.00019,16.84315]
[1776372161803,38.81,75062.88,91.1,0.31156,0.00019,16.84315]
[1776372162262,38.81,75074.28,91.1,0.31375,0.00019,16.89669]
[1776372162419,38.81,75074.28,91.1,0.31375,0.00019,16.89669]
[1776372162786,38.81,75074.28,91.1,0.31375,0.00019,16.89669]
[1776372163146,38.81,75074.28,91.1,0.31375,0.00019,16.89669]
[1776372163269,38.81,75082.56,91.1,0.31534,0.00019,16.9353]
[1776372163866,38.81,75082.56,91.1,0.31534,0.00019,16.9353]
[1776372167633,38.82,75082.68,91.1,0.31539,0.00019,16.93635]
[1776372168616,38.82,75082.31,91.1,0.31532,0.00019,16.93476]
[1776372174125,38.82,75076.86,91.1,0.3143,0.00019,16.91014]
[1776372176375,38.83,75076.69,91.1,0.31429,0.00019,16.90979]
[1776372177494,38.83,75076.69,91.1,0.3143,0.00019,16.90993]
[1776372177560,38.83,75076.69,91.1,0.3143,0.00019,16.90993]
[1776372177568,38.83,75076.69,91.1,0.3143,0.00019,16.90993]
[1776372177590,38.83,75076.69,91.1,0.3143,0.00019,16.90993]
[1776372179270,38.83,75076.69,91.1,0.3143,0.00019,16.90993]
[1776372178374,38.83,75075.44,91.1,0.31406,0.00019,16.90422]
[1776372179840,38.83,75075.44,91.1,0.31406,0.00019,16.90422]
[1776372180433,38.83,75070.15,91.1,0.31306,0.00019,16.87979]
[1776372182337,38.83,75069.59,91.1,0.31295,0.00019,16.87717]
[1776372182392,38.83,75070.14,91.1,0.31306,0.00019,16.87987]
[1776372182547,38.83,75070.14,91.1,0.31306,0.00019,16.87987]
[1776372182818,38.83,75070.14,91.1,0.31306,0.00019,16.87987]
[1776372182900,38.83,75069.16,91.1,0.31288,0.00019,16.87553]
[1776372183411,38.83,75062.85,91.1,0.31168,0.00019,16.84597]
[1776372185207,38.83,75062.85,91.1,0.31168,0.00019,16.84597]
[1776372187532,38.84,75059.63,91.1,0.31108,0.00019,16.83116]
[1776372188050,38.84,75059.63,91.1,0.31108,0.00019,16.83116]
[1776372188058,38.84,75059.63,91.1,0.31108,0.00019,16.83116]
[1776372189026,38.84,75059.22,91.1,0.31101,0.00019,16.82946]
[1776372189034,38.84,75059.22,91.1,0.31101,0.00019,16.82946]
[1776372189256,38.84,75059.22,91.1,0.31101,0.00019,16.82946]
[1776372189264,38.84,75059.22,91.1,0.31101,0.00019,16.82946]
[1776372189825,38.84,75049.7,91.1,0.30919,0.00019,16.78434]
[1776372193338,38.84,75044.68,91.1,0.30823,0.00019,16.76044]
[1776372194587,38.84,75047.96,91.1,0.30885,0.00019,16.77599]
[1776372194687,38.84,75050.69,91.1,0.30937,0.00019,16.78894]
[1776372195708,38.84,75050.69,91.1,0.30937,0.00019,16.78894]
[1776372196360,38.84,75050.69,91.1,0.30937,0.00019,16.78894]
[1776372198103,38.84,75050.36,91.1,0.3093,0.00019,16.7871]
[1776372198153,38.83,75050.87,91.1,0.30939,0.00019,16.78943]
[1776372199440,38.83,75050.71,91.1,0.30936,0.00019,16.78867]
[1776372199882,38.83,75050.71,91.1,0.30936,0.00019,16.78867]
[1776372200079,38.83,75050.71,91.1,0.30936,0.00019,16.78867]
[1776372200111,38.83,75050.71,91.1,0.30936,0.00019,16.78867]
[1776372200125,38.83,75050.71,91.1,0.30936,0.00019,16.78867]
[1776372200166,38.83,75050.71,91.1,0.30935,0.00019,16.78853]
[1776372201083,38.83,75050.71,91.1,0.30935,0.00019,16.78853]
[1776372201140,38.83,75056.94,91.1,0.31055,0.00019,16.81818]
[1776372202212,38.83,75056.94,91.1,0.31055,0.00019,16.81818]
[1776372202224,38.84,75063.25,91.1,0.31176,0.00019,16.84803]
[1776372205393,38.84,75063.44,91.1,0.31181,0.00019,16.84921]
[1776372206790,38.84,75065.84,91.1,0.31228,0.00019,16.86061]
[1776372210186,38.84,75069.59,91.1,0.31301,0.00019,16.87853]
[1776372213166,38.85,75069.71,91.1,0.31301,0.00019,16.87459]
[1776372213261,38.85,75069.63,91.1,0.313,0.00019,16.87433]
[1776372214699,38.85,75069.24,91.1,0.31293,0.00019,16.87251]
[1776372214756,38.85,75069.24,91.1,0.31293,0.00019,16.87251]
[1776372214776,38.85,75068.49,91.1,0.31279,0.00019,16.86915]
[1776372216094,38.85,75068.49,91.1,0.31279,0.00019,16.86915]
[1776372217302,38.85,75067.06,91.1,0.31253,0.00019,16.86273]
[1776372217610,38.85,75062.3,91.1,0.31162,0.00019,16.84055]
[1776372219312,38.85,75059.69,91.1,0.31112,0.00019,16.82829]
[1776372220020,38.86,75062.31,91.1,0.31164,0.00019,16.84091]
[1776372222991,38.86,75067.26,91.1,0.31259,0.00019,16.86439]
[1776372225395,38.86,75065.58,91.1,0.31228,0.00019,16.85679]
[1776372226311,38.86,75064.26,91.1,0.31204,0.00019,16.85087]
[1776372228285,38.87,75060.2,91.1,0.31127,0.00019,16.83195]
[1776372230590,38.87,75059.39,91.1,0.31114,0.00019,16.82861]
[1776372235779,38.88,75060.53,91.1,0.3114,0.00019,16.83489]
[1776372238180,38.88,75059.82,91.1,0.31127,0.00019,16.8317]
[1776372238183,38.88,75059.82,91.1,0.31127,0.00019,16.8317]
[1776372238506,38.88,75059.53,91.1,0.31122,0.00019,16.83064]
[1776372238508,38.88,75059.53,91.1,0.31122,0.00019,16.83064]
[1776372239083,38.88,75059.53,91.1,0.31122,0.00019,16.83064]
[1776372242612,38.89,75065.3,91.1,0.31235,0.00019,16.85825]
[1776372244574,38.89,75068.36,91.1,0.31295,0.00019,16.87278]
[1776372245096,38.89,75068.36,91.1,0.31295,0.00019,16.87278]
[1776372245123,38.89,75071.66,91.1,0.31358,0.00019,16.8883]
[1776372250230,38.9,75076.9,91.1,0.31461,0.00019,16.91314]
[1776372255224,38.9,75076.48,91.1,0.31455,0.00019,16.91179]
[1776372257084,38.9,75077.64,91.1,0.31479,0.00019,16.9174]
[1776372258096,38.9,75082.59,91.1,0.31574,0.00019,16.94038]
[1776372263976,38.91,75086.12,91.1,0.31644,0.00019,16.95718]
[1776372269011,38.91,75085.45,91.1,0.31633,0.00019,16.95448]
[1776372277067,38.92,75085.37,91.1,0.3163,0.00019,16.94976]
[1776372282479,38.92,75086.88,91.1,0.31661,0.00019,16.95707]
[1776372282586,38.92,75086.88,91.1,0.31661,0.00019,16.95707]
[1776372285436,38.92,75090.11,91.1,0.31723,0.00019,16.97201]
[1776372291921,38.93,75088.24,91.1,0.31688,0.00019,16.9637]
[1776372295067,38.93,75088.24,91.1,0.3169,0.00019,16.96403]
[1776372298301,38.93,75088.17,91.1,0.3169,0.00019,16.96398]
[1776372299322,38.93,75087.11,91.1,0.3167,0.00019,16.95919]
[1776372302150,38.94,75087.63,91.1,0.31681,0.00019,16.9618]
[1776372302544,38.94,75085.5,91.1,0.3164,0.00019,16.95209]
[1776372303912,38.94,75082.08,91.1,0.31575,0.00019,16.93644]
[1776372303923,38.94,75082.08,91.1,0.31575,0.00019,16.93644]
[1776372303953,38.94,75082.08,91.1,0.31575,0.00019,16.93644]
[1776372304966,38.94,75076.92,91.1,0.31476,0.00019,16.91272]
[1776372306390,38.94,75074.43,91.1,0.31429,0.00019,16.90131]
[1776372306628,38.94,75077.87,91.1,0.31496,0.00019,16.91735]
[1776372306980,38.94,75077.87,91.1,0.31496,0.00019,16.91735]
[1776372307086,38.94,75077.87,91.1,0.31496,0.00019,16.91735]
[1776372307098,38.94,75077.87,91.1,0.31496,0.00019,16.91735]
[1776372307173,38.94,75077.87,91.1,0.31496,0.00019,16.91735]
[1776372308006,38.94,75082.74,91.1,0.31589,0.00019,16.93992]
[1776372313387,38.94,75085.2,91.1,0.31638,0.00019,16.95164]
[1776372313523,38.95,75085.44,91.1,0.31643,0.00019,16.95282]
[1776372314083,38.95,75085.44,91.1,0.31643,0.00019,16.95282]
[1776372314608,38.95,75080.91,91.1,0.31557,0.00019,16.93207]
[1776372320369,38.95,75079.97,91.1,0.31542,0.00019,16.92836]
[1776372321024,38.95,75079.97,91.1,0.31542,0.00019,16.92836]
[1776372325181,38.96,75079.97,91.1,0.31543,0.00019,16.92877]
[1776372326222,38.96,75079.17,91.1,0.31528,0.00019,16.92518]
[1776372326891,38.96,75078.36,91.1,0.31513,0.00019,16.92154]
[1776372327421,38.96,75073.75,91.1,0.31426,0.00019,16.90033]
[1776372327606,38.96,75073.75,91.1,0.31426,0.00019,16.90033]
[1776372327609,38.96,75073.75,91.1,0.31426,0.00019,16.90033]
[1776372327629,38.96,75073.75,91.1,0.31426,0.00019,16.90033]
[1776372328428,38.96,75067.52,91.1,0.31307,0.00019,16.87148]
[1776372328793,38.96,75067.52,91.1,0.31307,0.00019,16.87148]
[1776372329881,38.96,75064.64,91.1,0.31252,0.00019,16.85816]
[1776372330184,38.96,75064.64,91.1,0.31252,0.00019,16.85816]
[1776372331131,38.96,75060.49,91.1,0.31174,0.00019,16.83889]
[1776372331272,38.96,75060.49,91.1,0.31174,0.00019,16.83889]
[1776372331856,38.96,75057.79,91.1,0.31119,0.00019,16.82138]
[1776372333341,38.96,75059.17,91.1,0.31145,0.00019,16.828]
[1776372333345,38.96,75059.17,91.1,0.31145,0.00019,16.828]
[1776372336329,38.97,75061.29,91.1,0.31188,0.00019,16.83834]
[1776372339458,38.97,75062.33,91.1,0.31209,0.00019,16.84361]
[1776372340511,38.97,75068.11,91.1,0.31321,0.00019,16.87081]
[1776372341648,38.98,75068.81,91.1,0.31334,0.00019,16.87417]
[1776372342537,38.98,75068.81,91.1,0.31334,0.00019,16.87417]
[1776372342526,38.98,75071.59,91.1,0.31388,0.00019,16.88719]
[1776372343382,38.98,75071.59,91.1,0.31388,0.00019,16.88719]
[1776372348568,38.98,75073.57,91.1,0.31429,0.00019,16.89703]
[1776372352408,38.98,75074.96,91.1,0.31456,0.00019,16.90367]
[1776372353300,38.99,75077.04,91.1,0.31497,0.00019,16.91348]
[1776372354822,38.99,75080.95,91.1,0.31573,0.00019,16.93169]
[1776372355083,38.99,75080.95,91.1,0.31573,0.00019,16.93169]
[1776372355287,38.99,75080.95,91.1,0.31573,0.00019,16.93169]
[1776372356215,38.99,75082.17,91.1,0.31596,0.00019,16.93739]
[1776372359302,38.99,75082.94,91.1,0.31612,0.00019,16.94118]
[1776372360608,38.99,75083.94,91.1,0.31632,0.00019,16.94586]
[1776372363718,38.99,75084.77,91.1,0.31649,0.00019,16.9499]
[1776372364084,38.99,75084.77,91.1,0.31649,0.00019,16.9499]
[1776372365272,39.0,75078.55,91.1,0.31531,0.00019,16.92158]
[1776372366776,39.0,75075.13,91.1,0.31465,0.00019,16.9058]
[1776372370809,39.0,75075.17,91.1,0.31468,0.00019,16.90643]
[1776372373232,39.0,75078.72,91.1,0.31537,0.00019,16.92303]
[1776372375632,39.01,75076.79,91.1,0.31501,0.00019,16.91443]
[1776372378351,39.01,75076.27,91.1,0.31492,0.00019,16.91224]
[1776372378809,39.01,75075.59,91.1,0.3148,0.00019,16.90932]
[1776372381085,39.01,75078.59,91.1,0.31538,0.00019,16.92326]
[1776372383078,39.01,75082.77,91.1,0.31619,0.00019,16.94268]
[1776372383080,39.01,75082.77,91.1,0.31619,0.00019,16.94268]
[1776372384325,39.01,75083.8,91.1,0.31639,0.00019,16.94756]
[1776372384422,39.01,75083.8,91.1,0.31639,0.00019,16.94756]
[1776372385338,39.02,75085.87,91.1,0.31679,0.00019,16.95711]
[1776372385534,39.02,75085.87,91.1,0.31679,0.00019,16.95711]
[1776372385545,39.02,75085.87,91.1,0.31679,0.00019,16.95711]
[1776372385607,39.02,75085.87,91.1,0.31679,0.00019,16.95711]
[1776372385861,39.02,75088.98,91.1,0.31739,0.00019,16.97139]
[1776372386245,39.02,75093.76,91.1,0.31831,0.00019,16.99322]
[1776372386717,39.02,75093.76,91.1,0.31831,0.00019,16.99322]
[1776372387119,39.02,75093.76,91.1,0.31831,0.00019,16.99322]
[1776372387157,39.02,75093.76,91.1,0.31831,0.00019,16.99322]
[1776372387183,39.02,75101.21,91.1,0.31975,0.00019,17.02704]
[1776372387638,39.02,75101.21,91.1,0.31975,0.00019,17.02704]
[1776372387911,39.02,75101.21,91.1,0.31975,0.00019,17.02704]
[1776372388085,39.02,75101.21,91.1,0.31975,0.00019,17.02704]
[1776372388897,39.02,75103.71,91.1,0.32023,0.00019,17.03835]
[1776372388912,39.02,75103.71,91.1,0.32023,0.00019,17.03835]
[1776372390592,39.02,75107.37,91.1,0.32093,0.00019,17.05482]
[1776372392542,39.02,75107.48,91.1,0.32096,0.00019,17.05538]
[1776372395251,39.02,75105.94,91.1,0.32062,0.00019,17.0436]
[1776372400970,39.02,75106.11,91.1,0.32067,0.00019,17.04469]
[1776372403085,39.02,75106.74,91.1,0.3208,0.00019,17.04762]
[1776372407089,39.03,75109.62,91.1,0.32136,0.00019,17.06074]
[1776372412771,39.03,75109.62,91.1,0.32137,0.00019,17.06103]
[1776372416527,39.03,75112.43,91.1,0.32192,0.00019,17.07375]
[1776372417000,39.03,75112.73,91.1,0.32198,0.00019,17.07513]
[1776372418623,39.03,75112.62,91.1,0.32196,0.00019,17.07468]
[1776372423936,39.03,75112.44,91.1,0.32194,0.00019,17.0741]
[1776372425389,39.03,75115.19,91.1,0.32247,0.00019,17.08642]
[1776372425995,39.03,75118.93,91.1,0.32319,0.00019,17.10312]
[1776372426864,39.03,75120.0,91.1,0.3234,0.00019,17.10789]
[1776372429289,39.03,75121.72,91.1,0.32373,0.00019,17.11555]
[1776372430096,39.03,75122.89,91.1,0.32396,0.00019,17.12074]
[1776372431351,39.03,75123.13,91.1,0.32401,0.00019,17.1218]
[1776372431356,39.03,75123.13,91.1,0.32401,0.00019,17.1218]
[1776372431516,39.03,75123.13,91.1,0.32401,0.00019,17.1218]
[1776372431516,39.03,75123.13,91.1,0.32401,0.00019,17.1218]
[1776372431772,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372431917,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372431977,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432080,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432101,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432109,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432175,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432197,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432230,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432298,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432435,39.03,75123.57,91.1,0.32409,0.00019,17.12375]
[1776372432565,39.03,75134.78,91.1,0.32626,0.00019,17.17316]
[1776372433147,39.03,75134.78,91.1,0.32626,0.00019,17.17316]
[1776372433195,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372433810,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372433850,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372433862,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372434150,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372434175,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372434200,39.03,75148.01,91.1,0.32883,0.00019,17.23085]
[1776372434326,39.03,75150.08,91.1,0.32923,0.00019,17.23977]
[1776372435084,39.03,75150.08,91.1,0.32923,0.00019,17.23977]
[1776372435750,39.03,75153.45,91.1,0.32989,0.00019,17.25431]
[1776372435796,39.03,75153.45,91.1,0.32989,0.00019,17.25431]
[1776372436682,39.03,75155.2,91.1,0.33022,0.00019,17.26182]
[1776372437014,39.03,75155.2,91.1,0.33022,0.00019,17.26182]
[1776372437995,39.03,75157.83,91.1,0.33074,0.00019,17.27309]
[1776372438102,39.03,75157.83,91.1,0.33074,0.00019,17.27309]
[1776372438444,39.03,75157.83,91.1,0.33074,0.00019,17.27309]
[1776372438489,39.03,75157.83,91.1,0.33074,0.00019,17.27309]
[1776372438605,39.03,75157.83,91.1,0.33074,0.00019,17.27309]
[1776372438539,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439111,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439115,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439155,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439248,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439282,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439417,39.03,75165.31,91.1,0.33219,0.0002,17.30507]
[1776372439668,39.03,75172.64,91.1,0.33362,0.0002,17.33617]
[1776372440364,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372440884,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441015,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441171,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441349,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441574,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441633,39.03,75180.72,91.1,0.33521,0.0002,17.37036]
[1776372441361,39.03,75187.81,91.1,0.3366,0.0002,17.40013]
[1776372441697,39.03,75187.81,91.1,0.3366,0.0002,17.40013]
[1776372442624,39.03,75186.94,91.1,0.33642,0.0002,17.39635]
[1776372442936,39.03,75186.94,91.1,0.33642,0.0002,17.39635]
[1776372443090,39.03,75186.94,91.1,0.33642,0.0002,17.39635]
[1776372443362,39.03,75186.94,91.1,0.33642,0.0002,17.39635]
[1776372443670,39.03,75186.94,91.1,0.33642,0.0002,17.39635]
[1776372443463,39.03,75182.94,91.1,0.33563,0.0002,17.37947]
[1776372443963,39.03,75182.94,91.1,0.33563,0.0002,17.37947]
[1776372444194,39.03,75182.94,91.1,0.33563,0.0002,17.37947]
[1776372444448,39.03,75182.94,91.1,0.33563,0.0002,17.37947]
[1776372444463,39.03,75182.94,91.1,0.33563,0.0002,17.37947]
[1776372446629,39.03,75181.0,91.1,0.33526,0.0002,17.37144]
[1776372448674,39.03,75179.59,91.1,0.33499,0.0002,17.36565]
[1776372449311,39.03,75179.18,91.1,0.33491,0.0002,17.36389]
[1776372450212,39.03,75179.18,91.1,0.33491,0.0002,17.36389]
[1776372450282,39.03,75179.18,91.1,0.33491,0.0002,17.36389]
[1776372450696,39.03,75177.32,91.1,0.33454,0.0002,17.35595]
[1776372451139,39.03,75177.32,91.1,0.33454,0.0002,17.35595]
[1776372451641,39.03,75177.32,91.1,0.33454,0.0002,17.35595]
[1776372451326,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452240,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452356,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452507,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452513,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452540,39.03,75170.87,91.1,0.33323,0.0002,17.32364]
[1776372452833,39.03,75165.86,91.1,0.33225,0.0002,17.30225]
[1776372452845,39.03,75165.86,91.1,0.33225,0.0002,17.30225]
[1776372453494,39.03,75165.86,91.1,0.33225,0.0002,17.30225]
[1776372453596,39.03,75159.56,91.1,0.33101,0.0002,17.27523]
[1776372456637,39.03,75154.39,91.1,0.33,0.00019,17.25291]
[1776372456796,39.03,75153.89,91.1,0.3299,0.00019,17.25072]
[1776372457560,39.03,75153.89,91.1,0.3299,0.00019,17.25072]
[1776372457858,39.03,75155.12,91.1,0.33014,0.00019,17.256]
[1776372457962,39.03,75155.12,91.1,0.33014,0.00019,17.256]
[1776372460323,39.03,75159.39,91.1,0.33097,0.0002,17.2743]
[1776372460367,39.03,75159.39,91.1,0.33097,0.0002,17.2743]
[1776372460476,39.03,75159.39,91.1,0.33097,0.0002,17.2743]
[1776372462403,39.02,75149.83,91.1,0.3291,0.00019,17.23296]
[1776372463654,39.02,75149.83,91.1,0.3291,0.00019,17.23296]
[1776372466206,39.02,75148.2,91.1,0.32878,0.00019,17.22586]
[1776372471465,39.02,75147.81,91.1,0.3287,0.00019,17.22408]
[1776372473002,39.02,75146.97,91.1,0.32854,0.00019,17.22042]
[1776372473008,39.02,75146.97,91.1,0.32854,0.00019,17.22042]
[1776372473096,39.02,75146.97,91.1,0.32854,0.00019,17.22042]
[1776372473292,39.02,75146.97,91.1,0.32854,0.00019,17.22042]
[1776372473480,39.02,75140.92,91.1,0.32736,0.00019,17.19406]
[1776372478516,39.02,75142.7,91.1,0.32771,0.00019,17.20182]
[1776372483550,39.02,75140.81,91.1,0.32734,0.00019,17.19352]
[1776372484729,39.02,75140.91,91.1,0.32736,0.00019,17.19396]
[1776372485564,39.02,75146.53,91.1,0.32845,0.00019,17.21843]
[1776372485789,39.02,75146.53,91.1,0.32845,0.00019,17.21843]
[1776372488001,39.02,75153.53,91.1,0.32981,0.00019,17.24868]
[1776372488873,39.02,75153.96,91.1,0.32989,0.00019,17.25049]
[1776372494102,39.02,75152.17,91.1,0.32954,0.00019,17.2426]
[1776372499662,39.02,75151.45,91.1,0.32939,0.00019,17.23934]
[1776372501436,39.02,75151.66,91.1,0.32943,0.00019,17.24023]
[1776372501449,39.02,75151.66,91.1,0.32943,0.00019,17.24023]
[1776372501466,39.02,75151.66,91.1,0.32943,0.00019,17.24023]
[1776372502005,39.02,75156.5,91.1,0.33037,0.00019,17.26109]
[1776372502084,39.02,75156.5,91.1,0.33037,0.00019,17.26109]
[1776372502174,39.02,75156.5,91.1,0.33037,0.00019,17.26109]
[1776372502684,39.02,75162.87,91.1,0.33161,0.0002,17.28839]
[1776372503037,39.02,75162.87,91.1,0.33161,0.0002,17.28839]
[1776372503170,39.02,75162.87,91.1,0.33161,0.0002,17.28839]
[1776372503705,39.02,75162.87,91.1,0.33161,0.0002,17.28839]
[1776372506068,39.01,75160.9,91.1,0.33122,0.0002,17.27978]
[1776372506843,39.01,75160.52,91.1,0.33114,0.0002,17.2781]
[1776372510013,39.01,75161.4,91.1,0.33131,0.0002,17.28172]
[1776372510065,39.01,75161.4,91.1,0.33131,0.0002,17.28172]
[1776372511639,39.01,75161.38,91.1,0.3313,0.0002,17.28158]
[1776372512924,39.01,75163.68,91.1,0.33171,0.0002,17.28646]
[1776372512958,39.01,75163.68,91.1,0.33171,0.0002,17.28646]
[1776372512979,39.01,75163.68,91.1,0.33171,0.0002,17.28646]
[1776372513073,39.01,75163.68,91.1,0.33171,0.0002,17.28646]
[1776372513173,39.01,75169.36,91.1,0.33281,0.0002,17.31057]
[1776372514041,39.01,75169.36,91.1,0.33281,0.0002,17.31057]
[1776372515757,39.01,75174.01,91.1,0.33372,0.0002,17.33023]
[1776372519345,39.01,75172.77,91.1,0.33346,0.0002,17.3247]
[1776372519799,39.0,75172.67,91.1,0.33343,0.0002,17.32411]
[1776372521541,39.0,75176.36,91.1,0.33415,0.0002,17.33965]
[1776372521547,39.0,75176.36,91.1,0.33415,0.0002,17.33965]
[1776372521548,39.0,75181.32,91.1,0.33512,0.0002,17.36047]
[1776372526851,39.0,75184.32,91.1,0.33572,0.0002,17.37341]
[1776372530141,39.01,75183.21,91.1,0.33551,0.0002,17.36889]
[1776372530362,39.01,75183.21,91.1,0.33551,0.0002,17.36889]
[1776372530585,39.01,75188.64,91.1,0.33658,0.0002,17.39176]
[1776372531254,39.01,75188.64,91.1,0.33658,0.0002,17.39176]
[1776372531323,39.01,75194.27,91.1,0.33769,0.0002,17.41522]
[1776372533517,39.01,75198.94,91.1,0.33861,0.0002,17.43463]
[1776372533973,39.01,75202.25,91.1,0.33926,0.0002,17.44831]
[1776372534818,39.01,75199.44,91.1,0.33871,0.0002,17.43671]
[1776372535747,39.01,75199.44,91.1,0.33871,0.0002,17.43671]
[1776372535796,39.01,75194.49,91.1,0.33774,0.0002,17.41621]
[1776372541769,39.01,75199.21,91.1,0.33867,0.0002,17.43588]
[1776372545936,39.01,75191.42,91.1,0.33714,0.0002,17.4036]
[1776372546359,39.01,75191.42,91.1,0.33714,0.0002,17.4036]
[1776372546605,39.01,75185.44,91.1,0.33597,0.0002,17.37867]
[1776372546994,39.01,75171.24,91.1,0.33319,0.0002,17.31876]
[1776372548094,39.01,75171.24,91.1,0.33319,0.0002,17.31876]
[1776372548162,39.01,75171.24,91.1,0.33319,0.0002,17.31876]
[1776372548250,39.01,75171.05,91.1,0.33316,0.0002,17.31811]
[1776372549913,39.01,75172.17,91.1,0.33337,0.0002,17.32279]
[1776372550343,39.01,75172.17,91.1,0.33337,0.0002,17.32279]
[1776372550362,39.01,75172.83,91.1,0.33351,0.0002,17.32569]
[1776372552076,39.01,75173.56,91.1,0.33365,0.0002,17.32878]
[1776372555088,39.02,75172.65,91.1,0.33349,0.0002,17.32521]
[1776372555255,39.02,75172.65,91.1,0.33349,0.0002,17.32521]
[1776372555467,39.02,75172.02,91.1,0.33337,0.0002,17.32274]
[1776372556299,39.02,75172.02,91.1,0.33337,0.0002,17.32274]
[1776372557089,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557112,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557578,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557627,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557655,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557693,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557718,39.02,75170.77,91.1,0.33312,0.0002,17.31734]
[1776372557812,39.02,75169.43,91.1,0.33286,0.0002,17.31157]
[1776372558143,39.02,75169.43,91.1,0.33286,0.0002,17.31157]
[1776372558181,39.02,75169.43,91.1,0.33286,0.0002,17.31157]
[1776372558191,39.02,75169.43,91.1,0.33286,0.0002,17.31157]
[1776372558220,39.02,75158.18,91.1,0.33066,0.0002,17.26338]
[1776372559761,39.02,75148.17,91.1,0.32871,0.00019,17.22009]
[1776372561722,39.02,75147.66,91.1,0.3286,0.00019,17.21785]
[1776372562810,39.02,75148.12,91.1,0.32869,0.00019,17.21983]
[1776372563855,39.02,75151.52,91.1,0.32935,0.00019,17.23454]
[1776372567815,39.01,75157.59,91.1,0.33053,0.0002,17.26066]
[1776372567821,39.01,75157.59,91.1,0.33053,0.0002,17.26066]
[1776372568084,39.01,75158.85,91.1,0.33078,0.0002,17.26604]
[1776372569962,39.01,75163.81,91.1,0.33174,0.0002,17.28715]
[1776372569978,39.01,75163.81,91.1,0.33174,0.0002,17.28715]
[1776372569997,39.01,75163.81,91.1,0.33174,0.0002,17.28715]
[1776372570118,39.01,75163.81,91.1,0.33174,0.0002,17.28715]
[1776372570216,39.01,75163.81,91.1,0.33174,0.0002,17.28715]
[1776372571211,39.01,75167.5,91.1,0.33246,0.0002,17.30284]
[1776372571803,39.01,75167.5,91.1,0.33246,0.0002,17.30284]
[1776372572536,39.01,75168.82,91.1,0.33267,0.0002,17.30348]
[1776372574837,39.01,75161.27,91.1,0.33119,0.0002,17.27101]
[1776372575495,39.01,75161.27,91.1,0.33119,0.0002,17.27101]
[1776372581233,39.0,75157.48,91.1,0.33043,0.0002,17.25439]
[1776372586268,39.0,75161.03,91.1,0.33111,0.0002,17.26942]
[1776372587173,39.0,75161.03,91.1,0.33111,0.0002,17.26942]
[1776372588905,39.0,75159.87,91.1,0.33088,0.0002,17.26432]
[1776372589362,39.0,75159.87,91.1,0.33088,0.0002,17.26432]
[1776372590524,39.0,75160.94,91.1,0.33109,0.0002,17.26886]
[1776372591034,39.0,75160.2,91.1,0.33094,0.0002,17.26563]
[1776372591392,39.0,75160.2,91.1,0.33094,0.0002,17.26563]
[1776372591606,39.0,75160.2,91.1,0.33094,0.0002,17.26563]
[1776372591664,39.0,75160.2,91.1,0.33094,0.0002,17.26563]
[1776372591702,39.0,75160.2,91.1,0.33094,0.0002,17.26563]
[1776372591781,39.0,75167.9,91.1,0.33244,0.0002,17.29852]
[1776372592492,39.0,75167.9,91.1,0.33244,0.0002,17.29852]
[1776372592593,39.0,75171.14,91.1,0.33307,0.0002,17.31224]
[1776372598353,39.0,75170.75,91.1,0.33302,0.0002,17.31118]
[1776372600408,39.01,75170.8,91.1,0.33304,0.0002,17.31149]
[1776372600509,39.01,75170.69,91.1,0.33302,0.0002,17.31112]
[1776372600967,39.01,75170.69,91.1,0.33302,0.0002,17.31112]
[1776372603655,39.01,75168.52,91.1,0.33259,0.0002,17.30172]
[1776372604424,39.0,75168.65,91.1,0.33261,0.0002,17.3022]
[1776372608189,39.0,75169.52,91.1,0.33277,0.0002,17.30574]
[1776372608346,39.0,75169.52,91.1,0.33277,0.0002,17.30574]
[1776372609023,39.0,75172.96,91.1,0.33344,0.0002,17.32013]
[1776372609432,39.0,75178.3,91.1,0.33448,0.0002,17.34265]
[1776372610598,39.0,75178.3,91.1,0.33448,0.0002,17.34265]
[1776372612684,39.0,75181.84,91.1,0.33516,0.0002,17.35736]
[1776372612754,39.0,75181.84,91.1,0.33516,0.0002,17.35736]
[1776372612855,38.99,75184.85,91.1,0.33575,0.0002,17.36989]
[1776372615716,39.0,75191.71,91.1,0.3371,0.0002,17.39873]
[1776372616567,39.0,75191.71,91.1,0.3371,0.0002,17.39873]
[1776372616588,39.0,75197.45,91.1,0.33823,0.0002,17.42262]
[1776372617738,39.0,75203.51,91.1,0.33942,0.0002,17.44767]
[1776372618283,39.0,75203.51,91.1,0.33942,0.0002,17.44767]
[1776372622193,39.0,75205.09,91.1,0.33973,0.0002,17.45414]
[1776372623089,39.0,75205.66,91.1,0.33985,0.0002,17.45647]
[1776372628566,39.0,75205.01,91.1,0.33972,0.0002,17.45375]
[1776372630252,39.0,75205.34,91.1,0.33978,0.0002,17.4551]
[1776372630329,39.0,75205.34,91.1,0.33978,0.0002,17.4551]
[1776372630580,39.0,75198.53,91.1,0.33844,0.0002,17.42699]
[1776372631190,39.0,75198.53,91.1,0.33844,0.0002,17.42699]
[1776372633635,39.0,75191.6,91.1,0.33704,0.0002,17.39334]
[1776372635304,39.0,75191.11,91.1,0.33695,0.0002,17.39137]
[1776372637633,39.0,75184.92,91.1,0.33573,0.0002,17.36557]
[1776372641874,39.0,75191.59,91.1,0.33706,0.0002,17.39379]
[1776372642664,39.0,75197.28,91.1,0.33818,0.0002,17.41748]
[1776372646692,39.0,75202.63,91.1,0.33924,0.0002,17.43964]
[1776372651727,39.0,75200.33,91.1,0.33879,0.0002,17.43018]
[1776372652404,39.0,75200.33,91.1,0.33879,0.0002,17.43018]
[1776372652733,39.0,75205.59,91.1,0.33982,0.0002,17.45186]
[1776372655355,39.0,75207.91,91.1,0.34028,0.0002,17.46136]
[1776372655684,39.0,75207.91,91.1,0.34028,0.0002,17.46136]
[1776372656638,39.0,75208.73,91.1,0.34044,0.0002,17.46471]
[1776372656878,39.0,75208.73,91.1,0.34044,0.0002,17.46471]
[1776372656889,39.0,75208.73,91.1,0.34044,0.0002,17.46471]
[1776372656762,39.0,75214.44,91.1,0.34157,0.0002,17.48802]
[1776372657124,39.0,75214.44,91.1,0.34157,0.0002,17.48802]
[1776372657392,39.0,75214.44,91.1,0.34157,0.0002,17.48802]
[1776372657770,39.0,75222.62,91.1,0.34318,0.0002,17.52117]
[1776372658910,39.0,75222.62,91.1,0.34318,0.0002,17.52117]
[1776372660378,39.0,75222.91,91.1,0.34323,0.0002,17.52222]
[1776372660405,39.0,75222.91,91.1,0.34323,0.0002,17.52222]
[1776372660759,39.0,75222.91,91.1,0.34323,0.0002,17.52222]
[1776372660906,39.0,75222.91,91.1,0.34323,0.0002,17.52222]
[1776372660982,39.0,75225.08,91.1,0.34366,0.0002,17.53092]
[1776372661000,39.0,75225.08,91.1,0.34366,0.0002,17.53092]
[1776372661014,39.0,75225.08,91.1,0.34366,0.0002,17.53092]
[1776372661029,39.0,75225.08,91.1,0.34366,0.0002,17.53092]
[1776372661472,39.0,75225.08,91.1,0.34366,0.0002,17.53092]
[1776372661803,39.0,75230.61,91.1,0.34475,0.0002,17.55307]
[1776372663376,39.0,75230.91,91.1,0.34481,0.0002,17.55419]
[1776372663384,39.0,75230.91,91.1,0.34481,0.0002,17.55419]
[1776372664306,39.0,75230.98,91.1,0.34482,0.0002,17.55439]
[1776372664323,39.0,75230.98,91.1,0.34482,0.0002,17.55439]
[1776372664511,39.0,75230.98,91.1,0.34482,0.0002,17.55439]
[1776372666495,38.99,75226.51,91.1,0.34392,0.0002,17.53628]
[1776372666842,38.99,75232.47,91.1,0.3451,0.0002,17.56012]
[1776372667537,38.99,75232.47,91.1,0.3451,0.0002,17.56012]
[1776372669541,38.99,75237.83,91.1,0.34615,0.0002,17.58132]
[1776372669568,38.99,75237.83,91.1,0.34615,0.0002,17.58132]
[1776372670440,38.99,75241.32,91.1,0.34684,0.0002,17.59507]
[1776372670496,38.99,75241.32,91.1,0.34684,0.0002,17.59507]
[1776372670503,38.99,75241.32,91.1,0.34684,0.0002,17.59507]
[1776372670536,38.99,75241.32,91.1,0.34684,0.0002,17.59507]
[1776372670581,38.99,75241.32,91.1,0.34684,0.0002,17.59507]
[1776372670870,38.99,75246.66,91.1,0.3479,0.0002,17.61606]
[1776372671005,38.99,75246.66,91.1,0.3479,0.0002,17.61606]
[1776372672028,38.99,75246.3,91.1,0.34782,0.0002,17.61452]
[1776372672569,38.99,75246.3,91.1,0.34782,0.0002,17.61452]
[1776372672884,38.99,75248.74,91.1,0.3483,0.0002,17.62406]
[1776372676135,38.98,75252.95,91.1,0.34912,0.0002,17.64034]
[1776372676567,38.98,75252.95,91.1,0.34912,0.0002,17.64034]
[1776372676716,38.98,75252.95,91.1,0.34912,0.0002,17.64034]
[1776372676912,38.98,75252.91,91.1,0.34911,0.0002,17.64011]
[1776372677186,38.98,75252.91,91.1,0.34911,0.0002,17.64011]
[1776372680193,38.98,75247.61,91.1,0.34804,0.0002,17.61891]
[1776372680224,38.98,75247.61,91.1,0.34804,0.0002,17.61891]
[1776372683971,38.97,75238.28,91.1,0.34616,0.0002,17.58164]
[1776372684972,38.97,75237.43,91.1,0.34599,0.0002,17.57815]
[1776372691011,38.96,75234.66,91.1,0.34537,0.0002,17.56153]
[1776372693350,38.96,75234.73,91.1,0.34537,0.0002,17.56171]
[1776372693385,38.96,75234.73,91.1,0.34537,0.0002,17.56171]
[1776372693485,38.96,75234.73,91.1,0.34537,0.0002,17.56171]
[1776372693802,38.96,75234.73,91.1,0.34537,0.0002,17.56171]
[1776372694043,38.96,75234.73,91.1,0.34536,0.0002,17.56151]
[1776372694327,38.96,75225.47,91.1,0.34353,0.0002,17.52431]
[1776372695954,38.96,75218.65,91.1,0.34217,0.0002,17.49656]
[1776372698152,38.96,75217.89,91.1,0.34202,0.0002,17.49342]
[1776372699259,38.95,75217.75,91.1,0.34199,0.0002,17.4928]
[1776372699615,38.95,75217.75,91.1,0.34199,0.0002,17.4928]
[1776372700085,38.95,75217.96,91.1,0.34202,0.0002,17.49356]
[1776372700563,38.95,75212.59,91.1,0.34096,0.0002,17.47161]
[1776372704106,38.95,75207.13,91.1,0.33988,0.0002,17.44914]
[1776372707142,38.95,75205.26,91.1,0.33951,0.0002,17.44142]
[1776372711147,38.95,75199.74,91.1,0.33842,0.0002,17.4186]
[1776372715048,38.95,75199.25,91.1,0.33832,0.0002,17.41659]
[1776372716967,38.95,75199.0,91.1,0.33827,0.0002,17.41556]
[1776372718349,38.95,75199.22,91.1,0.33832,0.0002,17.41648]
[1776372718366,38.95,75199.22,91.1,0.33832,0.0002,17.41648]
[1776372719972,38.95,75193.13,91.1,0.33712,0.0002,17.39117]
[1776372720697,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721191,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721243,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721270,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721369,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721386,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721782,38.95,75184.44,91.1,0.33541,0.0002,17.35479]
[1776372721819,38.95,75178.95,91.1,0.33433,0.0002,17.33168]
[1776372722686,38.95,75178.95,91.1,0.33433,0.0002,17.33168]
[1776372722897,38.95,75178.95,91.1,0.33433,0.0002,17.33168]
[1776372723503,38.95,75174.85,91.1,0.33352,0.0002,17.3142]
[1776372723618,38.95,75174.85,91.1,0.33352,0.0002,17.3142]
[1776372724246,38.95,75183.02,91.1,0.33512,0.0002,17.34866]
[1776372725611,38.95,75183.02,91.1,0.33512,0.0002,17.34866]
[1776372725736,38.95,75182.9,91.1,0.33509,0.0002,17.34794]
[1776372727640,38.95,75189.1,91.1,0.33631,0.0002,17.37411]
[1776372729947,38.95,75194.91,91.1,0.33746,0.0002,17.39845]
[1776372730119,38.95,75194.91,91.1,0.33746,0.0002,17.39845]
[1776372732065,38.95,75200.5,91.1,0.33856,0.0002,17.42169]
[1776372732556,38.95,75200.5,91.1,0.33856,0.0002,17.42169]
[1776372738612,38.95,75201.91,91.1,0.33884,0.0002,17.42752]
[1776372738903,38.95,75201.91,91.1,0.33884,0.0002,17.42752]
[1776372739426,38.95,75202.33,91.1,0.33892,0.0002,17.42925]
[1776372746399,38.95,75200.62,91.1,0.33859,0.0002,17.42224]
[1776372751435,38.95,75198.64,91.1,0.33816,0.0002,17.40918]
[1776372754840,38.95,75198.5,91.1,0.33814,0.0002,17.40861]
[1776372756016,38.95,75202.18,91.1,0.33886,0.0002,17.42387]
[1776372756615,38.95,75204.17,91.1,0.33926,0.0002,17.43209]
[1776372762344,38.95,75199.93,91.1,0.33842,0.0002,17.41451]
[1776372763083,38.95,75199.35,91.1,0.3383,0.0002,17.41211]
[1776372763205,38.95,75199.35,91.1,0.3383,0.0002,17.41211]
[1776372763452,38.95,75199.35,91.1,0.3383,0.0002,17.41211]
[1776372763617,38.95,75199.35,91.1,0.3383,0.0002,17.41211]
[1776372763718,38.95,75192.85,91.1,0.33702,0.0002,17.38508]
[1776372764760,38.95,75192.85,91.1,0.33702,0.0002,17.38508]
[1776372765502,38.95,75188.42,91.1,0.33615,0.0002,17.36657]
[1776372766625,38.95,75185.93,91.1,0.33566,0.0002,17.35617]
[1776372768120,38.95,75184.2,91.1,0.33533,0.0002,17.349]
[1776372768496,38.95,75184.2,91.1,0.33533,0.0002,17.349]
[1776372768532,38.95,75184.2,91.1,0.33533,0.0002,17.349]
[1776372768545,38.95,75184.2,91.1,0.33533,0.0002,17.349]
[1776372768556,38.95,75176.78,91.1,0.33387,0.0002,17.31769]
[1776372769566,38.95,75170.8,91.1,0.3327,0.0002,17.29217]
[1776372770183,38.95,75170.8,91.1,0.3327,0.0002,17.29217]
[1776372771914,38.95,75171.37,91.1,0.33281,0.0002,17.29451]
[1776372774550,38.95,75170.93,91.1,0.33271,0.0002,17.29238]
[1776372776401,38.95,75177.12,91.1,0.33391,0.0002,17.31853]
[1776372776455,38.95,75177.12,91.1,0.33391,0.0002,17.31853]
[1776372776477,38.95,75177.12,91.1,0.33391,0.0002,17.31853]
[1776372779280,38.94,75183.52,91.1,0.33515,0.0002,17.34525]
[1776372779308,38.94,75183.52,91.1,0.33515,0.0002,17.34525]
[1776372779339,38.94,75183.52,91.1,0.33515,0.0002,17.34525]
[1776372780041,38.94,75183.52,91.1,0.33515,0.0002,17.34525]
[1776372781337,38.94,75178.75,91.1,0.33421,0.0002,17.32504]
[1776372781500,38.94,75178.75,91.1,0.33421,0.0002,17.32504]
[1776372784808,38.95,75181.1,91.1,0.33468,0.0002,17.33514]
[1776372784938,38.95,75181.1,91.1,0.33468,0.0002,17.33514]
[1776372789673,38.94,75180.24,91.1,0.3345,0.0002,17.33116]
[1776372789689,38.94,75180.24,91.1,0.3345,0.0002,17.33116]
[1776372791645,38.94,75174.28,91.1,0.33332,0.0002,17.3057]
[1776372791761,38.94,75174.28,91.1,0.33332,0.0002,17.3057]
[1776372792156,38.94,75173.96,91.1,0.33325,0.0002,17.30426]
[1776372792956,38.94,75173.96,91.1,0.33325,0.0002,17.30426]
[1776372793748,38.94,75182.54,91.1,0.33493,0.0002,17.34045]
[1776372794128,38.94,75182.54,91.1,0.33493,0.0002,17.34045]
[1776372795577,38.94,75179.69,91.1,0.33436,0.0002,17.32831]
[1776372805584,38.93,75179.58,91.1,0.33432,0.0002,17.32741]
[1776372807665,38.92,75186.74,91.1,0.3357,0.0002,17.357]
[1776372808377,38.92,75187.32,91.1,0.33581,0.0002,17.35933]
[1776372808395,38.92,75187.32,91.1,0.33581,0.0002,17.35933]
[1776372810954,38.92,75188.87,91.1,0.3361,0.0002,17.36563]
[1776372811020,38.92,75189.46,91.1,0.33617,0.0002,17.36309]
[1776372812883,38.92,75198.46,91.1,0.33795,0.0002,17.40081]
[1776372813198,38.92,75198.46,91.1,0.33795,0.0002,17.40081]
[1776372813281,38.92,75198.46,91.1,0.33795,0.0002,17.40081]
[1776372813516,38.92,75198.46,91.1,0.33795,0.0002,17.40081]
[1776372813890,38.92,75204.39,91.1,0.33913,0.0002,17.42543]
[1776372816911,38.92,75209.67,91.1,0.34017,0.0002,17.44722]
[1776372818231,38.92,75211.12,91.1,0.34046,0.0002,17.45318]
[1776372820977,38.92,75212.2,91.1,0.34067,0.0002,17.45758]
[1776372830007,38.92,75206.52,91.1,0.33954,0.0002,17.43413]
[1776372832084,38.92,75206.53,91.1,0.33954,0.0002,17.43416]
[1776372838060,38.92,75206.87,91.1,0.33961,0.0002,17.43554]
[1776372841375,38.92,75209.15,91.1,0.34006,0.0002,17.44491]
[1776372841407,38.92,75209.15,91.1,0.34006,0.0002,17.44491]
[1776372841625,38.92,75209.15,91.1,0.34006,0.0002,17.44491]
[1776372842087,38.92,75216.83,91.1,0.34158,0.0002,17.47636]
[1776372843514,38.92,75220.44,91.1,0.34229,0.0002,17.49103]
[1776372849548,38.91,75220.07,91.1,0.34221,0.0002,17.48933]
[1776372850073,38.91,75220.07,91.1,0.34221,0.0002,17.48933]
[1776372850144,38.91,75210.15,91.1,0.34024,0.0002,17.44862]
[1776372852158,38.91,75204.92,91.1,0.3392,0.0002,17.42704]
[1776372856854,38.91,75204.94,91.1,0.3392,0.0002,17.42712]
[1776372857216,38.91,75205.07,91.1,0.33923,0.0002,17.42765]
[1776372857356,38.91,75205.07,91.1,0.33923,0.0002,17.42765]
[1776372857569,38.91,75205.07,91.1,0.33923,0.0002,17.42765]
[1776372857582,38.91,75205.07,91.1,0.33923,0.0002,17.42765]
[1776372857866,38.91,75205.07,91.1,0.33923,0.0002,17.42765]
[1776372858221,38.91,75204.68,91.1,0.33915,0.0002,17.42603]
[1776372858585,38.91,75204.68,91.1,0.33915,0.0002,17.42603]
[1776372859221,38.91,75200.99,91.1,0.33842,0.0002,17.41076]
[1776372860065,38.91,75187.59,91.1,0.33578,0.0002,17.35484]
[1776372860505,38.91,75187.59,91.1,0.33578,0.0002,17.35484]
[1776372863547,38.91,75184.9,91.1,0.33526,0.0002,17.34364]
[1776372864256,38.92,75185.69,91.1,0.33542,0.0002,17.34708]
[1776372865621,38.92,75189.45,91.1,0.33616,0.0002,17.36293]
[1776372866527,38.92,75192.03,91.1,0.33667,0.0002,17.37378]
[1776372868936,38.92,75189.65,91.1,0.33621,0.0002,17.36384]
[1776372873072,38.92,75186.03,91.1,0.33547,0.0002,17.34392]
[1776372873386,38.92,75185.85,91.1,0.33544,0.0002,17.34327]
[1776372873842,38.92,75185.85,91.1,0.33544,0.0002,17.34327]
[1776372873861,38.92,75185.85,91.1,0.33544,0.0002,17.34327]
[1776372874121,38.92,75185.24,91.1,0.33532,0.0002,17.34076]
[1776372874314,38.92,75179.54,91.1,0.3342,0.0002,17.31668]
[1776372875213,38.92,75179.54,91.1,0.3342,0.0002,17.31668]
[1776372875582,38.92,75179.54,91.1,0.3342,0.0002,17.31668]
[1776372877452,38.92,75177.21,91.1,0.33374,0.0002,17.30678]
[1776372880732,38.92,75176.45,91.1,0.33358,0.0002,17.30336]
[1776372881770,38.92,75177.41,91.1,0.33377,0.0002,17.30743]
[1776372881780,38.92,75183.22,91.1,0.33491,0.0002,17.33202]
[1776372883377,38.92,75190.87,91.1,0.33642,0.0002,17.36426]
[1776372888412,38.92,75190.79,91.1,0.33641,0.0002,17.36411]
[1776372889424,38.92,75190.79,91.1,0.33641,0.0002,17.36411]
[1776372892440,38.92,75196.93,91.1,0.33763,0.0002,17.3899]
[1776372895903,38.92,75198.0,91.1,0.33784,0.0002,17.3944]
[1776372897150,38.92,75198.8,91.1,0.338,0.0002,17.39775]
[1776372897708,38.92,75198.69,91.1,0.33798,0.0002,17.39729]
[1776372903517,38.92,75200.66,91.1,0.33837,0.0002,17.4055]
[1776372908552,38.92,75203.04,91.1,0.33884,0.0002,17.41538]
[1776372913589,38.92,75203.54,91.1,0.33894,0.0002,17.41744]
[1776372917566,38.92,75204.38,91.1,0.33911,0.0002,17.42091]
[1776372922652,38.92,75202.42,91.1,0.33872,0.0002,17.4128]
[1776372925322,38.92,75201.33,91.1,0.3385,0.0002,17.40829]
[1776372925804,38.92,75201.33,91.1,0.3385,0.0002,17.40829]
[1776372926084,38.92,75201.33,91.1,0.3385,0.0002,17.40829]
[1776372926680,38.93,75190.92,91.1,0.33645,0.0002,17.36494]
[1776372927382,38.93,75190.92,91.1,0.33645,0.0002,17.36494]
[1776372927693,38.93,75190.92,91.1,0.33645,0.0002,17.36494]
[1776372927723,38.93,75182.32,91.1,0.33476,0.0002,17.32881]
[1776372929238,38.93,75181.57,91.1,0.33462,0.0002,17.32572]
[1776372929485,38.93,75181.57,91.1,0.33462,0.0002,17.32572]
[1776372934736,38.93,75184.68,91.1,0.33521,0.0002,17.3344]
[1776372939230,38.94,75181.88,91.1,0.33468,0.0002,17.32289]
[1776372940739,38.94,75181.89,91.1,0.33468,0.0002,17.32301]
[1776372940991,38.94,75181.89,91.1,0.33468,0.0002,17.32301]
[1776372941084,38.94,75181.66,91.1,0.33464,0.0002,17.32212]
[1776372941418,38.94,75181.66,91.1,0.33464,0.0002,17.32212]
[1776372941730,38.94,75181.66,91.1,0.33464,0.0002,17.32212]
[1776372943469,38.94,75177.21,91.1,0.33377,0.0002,17.30327]
[1776372946822,38.94,75184.84,91.1,0.33527,0.0002,17.33556]
[1776372947695,38.94,75184.84,91.1,0.33527,0.0002,17.33556]
[1776372947718,38.94,75184.84,91.1,0.33527,0.0002,17.33556]
[1776372948193,38.94,75184.84,91.1,0.33527,0.0002,17.33556]
[1776372948227,38.94,75185.98,91.1,0.33549,0.0002,17.34034]
[1776372948248,38.94,75185.98,91.1,0.33549,0.0002,17.34034]
[1776372948939,38.94,75185.98,91.1,0.33549,0.0002,17.34034]
[1776372949020,38.94,75185.98,91.1,0.33549,0.0002,17.34034]
[1776372955111,38.94,75189.17,91.1,0.33614,0.0002,17.35412]
[1776372957178,38.94,75189.52,91.1,0.33621,0.0002,17.35568]
[1776372960921,38.95,75197.85,91.1,0.33786,0.0002,17.39064]
[1776372962179,38.95,75197.85,91.1,0.33786,0.0002,17.39064]
[1776372962601,38.95,75201.47,91.1,0.33858,0.0002,17.40568]
[1776372966794,38.95,75203.27,91.1,0.33894,0.0002,17.41314]
[1776372969626,38.95,75209.64,91.1,0.34019,0.0002,17.43936]
[1776372972576,38.94,75209.15,91.1,0.34009,0.0002,17.43729]
[1776372972642,38.94,75209.15,91.1,0.34009,0.0002,17.43729]
[1776372978221,38.94,75204.79,91.1,0.33923,0.0002,17.4193]
[1776372980377,38.94,75210.47,91.1,0.34035,0.0002,17.44265]
[1776372980753,38.94,75210.47,91.1,0.34035,0.0002,17.44265]
[1776372980757,38.94,75210.47,91.1,0.34035,0.0002,17.44265]
[1776372980773,38.94,75210.47,91.1,0.34035,0.0002,17.44265]
[1776372981062,38.94,75215.75,91.1,0.34139,0.0002,17.46425]
[1776372981491,38.94,75215.75,91.1,0.34139,0.0002,17.46425]
[1776372982068,38.94,75227.0,91.1,0.34362,0.0002,17.50988]
[1776372983144,38.94,75227.0,91.1,0.34362,0.0002,17.50988]
[1776372983615,38.94,75225.58,91.1,0.34334,0.0002,17.50408]
[1776372984011,38.94,75225.58,91.1,0.34334,0.0002,17.50408]
[1776372985053,38.94,75224.57,91.1,0.34313,0.0002,17.49993]
[1776372989029,38.94,75224.96,91.1,0.3432,0.0002,17.50126]
[1776372991451,38.94,75221.81,91.1,0.34253,0.0002,17.48344]
[1776372992698,38.94,75221.21,91.1,0.34241,0.0002,17.48095]
[1776372998181,38.93,75222.9,91.1,0.34273,0.0002,17.48753]
[1776373003216,38.93,75223.51,91.1,0.34283,0.0002,17.48974]
[1776373006452,38.93,75222.39,91.1,0.3426,0.0002,17.48505]
[1776373007568,38.93,75222.25,91.1,0.34257,0.0002,17.48443]
[1776373007735,38.93,75222.25,91.1,0.34257,0.0002,17.48443]
[1776373008251,38.93,75216.16,91.1,0.34136,0.0002,17.45957]
[1776373009593,38.92,75212.1,91.1,0.34056,0.0002,17.44292]
[1776373015300,38.92,75208.57,91.1,0.33986,0.0002,17.42836]
[1776373019370,38.92,75209.6,91.1,0.34006,0.0002,17.43258]
[1776373019404,38.92,75209.6,91.1,0.34006,0.0002,17.43258]
[1776373020126,38.92,75209.6,91.1,0.34006,0.0002,17.43258]
[1776373020300,38.92,75209.6,91.1,0.34006,0.0002,17.43258]
[1776373021161,38.92,75209.6,91.1,0.34006,0.0002,17.43256]
[1776373023231,38.92,75212.36,91.1,0.3406,0.0002,17.44389]
[1776373028391,38.92,75217.2,91.1,0.34155,0.0002,17.46346]
[1776373033426,38.92,75218.86,91.1,0.34187,0.0002,17.47007]
[1776373038461,38.92,75221.24,91.1,0.34233,0.0002,17.47954]
[1776373041158,38.92,75221.13,91.1,0.34231,0.0002,17.47905]
[1776373044503,38.91,75229.18,91.1,0.34389,0.0002,17.5114]
[1776373045604,38.91,75229.18,91.1,0.34389,0.0002,17.5114]
[1776373045720,38.91,75229.18,91.1,0.34389,0.0002,17.5114]
[1776373045843,38.91,75229.18,91.1,0.34389,0.0002,17.5114]
[1776373047706,38.91,75233.22,91.1,0.34469,0.0002,17.52752]
[1776373050718,38.91,75236.22,91.1,0.34527,0.0002,17.53932]
[1776373052622,38.9,75235.41,91.1,0.34507,0.0002,17.53104]
[1776373058601,38.9,75234.71,91.1,0.3449,0.0002,17.52768]
[1776373063636,38.89,75236.95,91.1,0.34533,0.0002,17.53629]
[1776373068671,38.89,75239.47,91.1,0.34581,0.0002,17.54596]
[1776373071178,38.89,75239.21,91.1,0.34575,0.0002,17.54484]
[1776373071768,38.88,75239.17,91.1,0.34573,0.0002,17.54451]
[1776373071798,38.88,75239.17,91.1,0.34573,0.0002,17.54451]
[1776373071805,38.88,75239.17,91.1,0.34573,0.0002,17.54451]
[1776373073972,38.88,75243.51,91.1,0.34659,0.0002,17.56164]
[1776373073974,38.88,75243.51,91.1,0.34659,0.0002,17.56164]
[1776373079748,38.87,75243.39,91.1,0.34653,0.0002,17.56046]
[1776373082632,38.87,75242.97,91.1,0.34643,0.0002,17.55861]
[1776373084056,38.87,75243.37,91.1,0.34651,0.0002,17.56011]
[1776373084212,38.87,75243.37,91.1,0.34651,0.0002,17.56011]
[1776373084236,38.87,75243.37,91.1,0.34651,0.0002,17.56011]
[1776373084330,38.87,75243.37,91.1,0.34651,0.0002,17.56011]
[1776373085271,38.87,75252.12,91.1,0.34825,0.0002,17.59461]
[1776373085916,38.87,75252.12,91.1,0.34825,0.0002,17.59461]
[1776373086004,38.86,75254.62,91.1,0.34874,0.0002,17.60434]
[1776373086385,38.86,75254.62,91.1,0.34874,0.0002,17.60434]
[1776373088400,38.86,75257.42,91.1,0.3493,0.0002,17.61524]
[1776373093846,38.86,75258.06,91.1,0.34941,0.0002,17.61743]
[1776373099354,38.86,75258.54,91.1,0.34949,0.0002,17.61906]
[1776373099788,38.85,75259.26,91.1,0.34963,0.0002,17.62182]
[1776373104924,38.85,75261.34,91.1,0.35002,0.0002,17.62952]
[1776373109960,38.84,75260.29,91.1,0.34979,0.0002,17.62505]
[1776373114102,38.84,75256.58,91.1,0.349,0.0002,17.60542]
[1776373114138,38.84,75253.97,91.1,0.34848,0.0002,17.59509]
[1776373116637,38.84,75253.18,91.1,0.3483,0.0002,17.59171]
[1776373118863,38.83,75252.6,91.1,0.34817,0.0002,17.58917]
[1776373119025,38.83,75252.71,91.1,0.34819,0.0002,17.58948]
[1776373122972,38.83,75252.45,91.1,0.34813,0.0002,17.58826]
[1776373125085,38.83,75253.02,91.1,0.34823,0.0002,17.59038]
[1776373125087,38.83,75253.02,91.1,0.34823,0.0002,17.59038]
[1776373125186,38.83,75253.13,91.1,0.34825,0.0002,17.59075]
[1776373131112,38.82,75253.65,91.1,0.34832,0.0002,17.59211]
[1776373135393,38.81,75253.25,91.1,0.34822,0.0002,17.59019]
[1776373136145,38.81,75251.63,91.1,0.34789,0.0002,17.58362]
[1776373141180,38.81,75248.17,91.1,0.34718,0.0002,17.56968]
[1776373146215,38.8,75248.73,91.1,0.34729,0.0002,17.57172]
[1776373151250,38.8,75247.57,91.1,0.34704,0.0002,17.56695]
[1776373156285,38.8,75247.82,91.1,0.34709,0.0002,17.5678]
[1776373156922,38.8,75247.82,91.1,0.34709,0.0002,17.5678]
[1776373156968,38.8,75247.82,91.1,0.34709,0.0002,17.5678]
[1776373157292,38.8,75246.28,91.1,0.34678,0.0002,17.56164]
[1776373158120,38.8,75246.28,91.1,0.34678,0.0002,17.56164]
[1776373160029,38.8,75241.51,91.1,0.34581,0.0002,17.54243]
[1776373160997,38.8,75241.1,91.1,0.34573,0.0002,17.54071]
[1776373162935,38.79,75237.14,91.1,0.34493,0.0002,17.52466]
[1776373163852,38.79,75237.17,91.1,0.34493,0.0002,17.52471]
[1776373164244,38.79,75237.17,91.1,0.34493,0.0002,17.52471]
[1776373169376,38.79,75232.64,91.1,0.34401,0.0002,17.50606]
[1776373174411,38.78,75232.25,91.1,0.34388,0.0002,17.49934]
[1776373177504,38.78,75232.66,91.1,0.34395,0.0002,17.50084]
[1776373185172,38.78,75232.53,91.1,0.34391,0.0002,17.49999]
[1776373187476,38.78,75232.75,91.1,0.34395,0.0002,17.50077]
[1776373187644,38.78,75232.75,91.1,0.34395,0.0002,17.50077]
[1776373194201,38.77,75237.2,91.1,0.34481,0.0002,17.51829]
[1776373199586,38.76,75240.08,91.1,0.34536,0.0002,17.52938]
[1776373200590,38.76,75240.08,91.1,0.34536,0.0002,17.52938]
[1776373204654,38.76,75243.14,91.1,0.34596,0.0002,17.54135]
[1776373206094,38.76,75245.63,91.1,0.34645,0.0002,17.55123]
[1776373206110,38.76,75245.63,91.1,0.34645,0.0002,17.55123]
[1776373206181,38.76,75245.63,91.1,0.34645,0.0002,17.55123]
[1776373206234,38.76,75245.63,91.1,0.34645,0.0002,17.55123]
[1776373206271,38.76,75254.48,91.1,0.34822,0.0002,17.58621]
[1776373207851,38.76,75256.88,91.1,0.34869,0.0002,17.59557]
[1776373208682,38.75,75258.24,91.1,0.34896,0.0002,17.60082]
[1776373210315,38.75,75259.34,91.1,0.34918,0.0002,17.60515]
[1776373211720,38.75,75260.68,91.1,0.34943,0.0002,17.61017]
[1776373211787,38.75,75260.68,91.1,0.34943,0.0002,17.61017]
[1776373211795,38.75,75260.71,91.1,0.34943,0.0002,17.61016]
[1776373212726,38.75,75260.71,91.1,0.34943,0.0002,17.61016]
[1776373212800,38.75,75266.39,91.1,0.35057,0.0002,17.63229]
[1776373214001,38.75,75266.39,91.1,0.35057,0.0002,17.63229]
[1776373214816,38.75,75266.87,91.1,0.35066,0.0002,17.63401]
[1776373217691,38.74,75268.63,91.1,0.351,0.0002,17.64071]
[1776373217693,38.74,75268.63,91.1,0.351,0.0002,17.64071]
[1776373218118,38.74,75268.63,91.1,0.351,0.0002,17.64071]
[1776373218184,38.74,75268.63,91.1,0.351,0.0002,17.64071]
[1776373219084,38.74,75269.94,91.1,0.35126,0.0002,17.64568]
[1776373219130,38.74,75269.94,91.1,0.35126,0.0002,17.64568]
[1776373219407,38.74,75269.94,91.1,0.35126,0.0002,17.64568]
[1776373221792,38.74,75273.52,91.1,0.35198,0.0002,17.65955]
[1776373227791,38.74,75275.11,91.1,0.35229,0.0002,17.66566]
[1776373230660,38.74,75274.83,91.1,0.35224,0.0002,17.66456]
[1776373230671,38.74,75274.83,91.1,0.35224,0.0002,17.66456]
[1776373232536,38.74,75268.96,91.1,0.35102,0.0002,17.6369]
[1776373235051,38.74,75268.76,91.1,0.35097,0.0002,17.63603]
[1776373235102,38.74,75268.76,91.1,0.35097,0.0002,17.63603]
[1776373240891,38.74,75271.83,91.1,0.35158,0.0002,17.64783]
[1776373245926,38.74,75271.46,91.1,0.35151,0.0002,17.64641]
[1776373247241,38.74,75271.46,91.1,0.35151,0.0002,17.64641]
[1776373247620,38.74,75271.34,91.1,0.35149,0.0002,17.64595]
[1776373252416,38.74,75271.86,91.1,0.35159,0.0002,17.64799]
[1776373258301,38.74,75274.52,91.1,0.35213,0.0002,17.65831]
[1776373260255,38.74,75277.5,91.1,0.35273,0.0002,17.66981]
[1776373260817,38.74,75277.64,91.1,0.35275,0.0002,17.67034]
[1776373260850,38.74,75277.64,91.1,0.35275,0.0002,17.67034]
[1776373260878,38.74,75277.64,91.1,0.35275,0.0002,17.67034]
[1776373260884,38.74,75277.64,91.1,0.35275,0.0002,17.67034]
[1776373261497,38.74,75277.64,91.1,0.35275,0.0002,17.67034]
[1776373261232,38.74,75287.58,91.1,0.35476,0.0002,17.70847]
[1776373262269,38.74,75287.58,91.1,0.35476,0.0002,17.70847]
[1776373263203,38.74,75290.95,91.1,0.35544,0.0002,17.72126]
[1776373268596,38.73,75291.36,91.1,0.35551,0.0002,17.7226]
[1776373271919,38.73,75291.07,91.1,0.35544,0.0002,17.72132]
[1776373271957,38.73,75291.07,91.1,0.35544,0.0002,17.72132]
[1776373272113,38.73,75285.78,91.1,0.35437,0.0002,17.70111]
[1776373274246,38.73,75282.49,91.1,0.3537,0.0002,17.68848]
[1776373274289,38.73,75282.49,91.1,0.3537,0.0002,17.68848]
[1776373274457,38.73,75282.49,91.1,0.3537,0.0002,17.68848]
[1776373275188,38.73,75274.51,91.1,0.35209,0.0002,17.65767]
[1776373276540,38.73,75274.51,91.1,0.35209,0.0002,17.65767]
[1776373276647,38.73,75273.68,91.1,0.35192,0.0002,17.65446]
[1776373277148,38.73,75266.57,91.1,0.35049,0.0002,17.62678]
[1776373277627,38.73,75266.57,91.1,0.35049,0.0002,17.62678]
[1776373278685,38.73,75263.95,91.1,0.34997,0.0002,17.61652]
[1776373279162,38.73,75259.21,91.1,0.34901,0.0002,17.59777]
[1776373280266,38.73,75259.21,91.1,0.34901,0.0002,17.59777]
[1776373280277,38.73,75254.11,91.1,0.34798,0.0002,17.5775]
[1776373280705,38.73,75254.11,91.1,0.34798,0.0002,17.5775]
[1776373281263,38.73,75254.11,91.1,0.34798,0.0002,17.5775]
[1776373281273,38.73,75254.11,91.1,0.34798,0.0002,17.5775]
[1776373281780,38.72,75252.57,91.1,0.34766,0.0002,17.5713]
[1776373282413,38.72,75252.57,91.1,0.34766,0.0002,17.5713]
[1776373287221,38.72,75246.95,91.1,0.34652,0.0002,17.5486]
[1776373291787,38.71,75244.57,91.1,0.34598,0.0002,17.53379]
[1776373297288,38.71,75239.42,91.1,0.34493,0.0002,17.51276]
[1776373302323,38.71,75239.35,91.1,0.3449,0.0002,17.51218]
[1776373307358,38.7,75239.83,91.1,0.34498,0.0002,17.5138]
[1776373311251,38.7,75239.33,91.1,0.34487,0.0002,17.51161]
[1776373313432,38.7,75239.1,91.1,0.34482,0.0002,17.51056]
[1776373313674,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373313692,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373313838,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373314046,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373314168,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373314341,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373314388,38.7,75238.91,91.1,0.34478,0.0002,17.50974]
[1776373314527,38.7,75222.89,91.1,0.34158,0.0002,17.44449]
[1776373314661,38.7,75222.89,91.1,0.34158,0.0002,17.44449]
[1776373315094,38.7,75222.89,91.1,0.34158,0.0002,17.44449]
[1776373315332,38.7,75222.89,91.1,0.34158,0.0002,17.44449]
[1776373315416,38.7,75212.8,91.1,0.33956,0.0002,17.40286]
[1776373316533,38.7,75212.8,91.1,0.33956,0.0002,17.40286]
[1776373316603,38.7,75212.8,91.1,0.33956,0.0002,17.40286]
[1776373317380,38.7,75209.22,91.1,0.33885,0.0002,17.38802]
[1776373317486,38.7,75209.22,91.1,0.33885,0.0002,17.38802]
[1776373318026,38.7,75209.41,91.1,0.33889,0.0002,17.38885]
[1776373324479,38.7,75208.7,91.1,0.33876,0.0002,17.38616]
[1776373328996,38.7,75205.88,91.1,0.33821,0.0002,17.37455]
[1776373329445,38.7,75205.88,91.1,0.33821,0.0002,17.37455]
[1776373329514,38.7,75199.69,91.1,0.33698,0.0002,17.34867]
[1776373330528,38.7,75199.69,91.1,0.33698,0.0002,17.34867]
[1776373330579,38.7,75191.19,91.1,0.3353,0.0002,17.31289]
[1776373330653,38.7,75191.19,91.1,0.3353,0.0002,17.31289]
[1776373331527,38.7,75190.73,91.1,0.3352,0.0002,17.31085]
[1776373333371,38.7,75191.28,91.1,0.33531,0.0002,17.31309]
[1776373333593,38.7,75187.86,91.1,0.33463,0.0002,17.29849]
[1776373334375,38.7,75187.86,91.1,0.33463,0.0002,17.29849]
[1776373335091,38.7,75185.88,91.1,0.33424,0.0002,17.29017]
[1776373335555,38.7,75185.84,91.1,0.33424,0.0002,17.29011]
[1776373335909,38.7,75185.84,91.1,0.33424,0.0002,17.29011]
[1776373335992,38.7,75185.84,91.1,0.33424,0.0002,17.29011]
[1776373336723,38.7,75186.08,91.1,0.33428,0.0002,17.29106]
[1776373337033,38.7,75186.08,91.1,0.33428,0.0002,17.29106]
[1776373337600,38.7,75186.08,91.1,0.33428,0.0002,17.29106]
[1776373338667,38.7,75185.9,91.1,0.33424,0.0002,17.29015]
[1776373340932,38.7,75186.33,91.1,0.33432,0.0002,17.29183]
[1776373341048,38.7,75186.33,91.1,0.33432,0.0002,17.29183]
[1776373341169,38.7,75186.33,91.1,0.33432,0.0002,17.29183]
[1776373341324,38.7,75186.33,91.1,0.33432,0.0002,17.29183]
[1776373341598,38.7,75179.68,91.1,0.333,0.0002,17.26336]
[1776373342617,38.7,75179.68,91.1,0.333,0.0002,17.26336]
[1776373344852,38.7,75173.2,91.1,0.33171,0.0002,17.23539]
[1776373347692,38.7,75171.83,91.1,0.33144,0.0002,17.2294]
[1776373347695,38.7,75171.83,91.1,0.33144,0.0002,17.2294]
[1776373347789,38.7,75171.83,91.1,0.33144,0.0002,17.2294]
[1776373348135,38.7,75171.83,91.1,0.33144,0.0002,17.2294]
[1776373348754,38.69,75171.83,91.1,0.33143,0.0002,17.22937]
[1776373349576,38.69,75171.83,91.1,0.33143,0.0002,17.22937]
[1776373349636,38.69,75181.04,91.1,0.33325,0.0002,17.2689]
[1776373349705,38.69,75181.04,91.1,0.33325,0.0002,17.2689]
[1776373349875,38.69,75181.04,91.1,0.33325,0.0002,17.2689]
[1776373349895,38.69,75181.04,91.1,0.33325,0.0002,17.2689]
[1776373349974,38.69,75181.04,91.1,0.33325,0.0002,17.2689]
[1776373350664,38.69,75180.33,91.1,0.33311,0.0002,17.2658]
[1776373351358,38.69,75180.33,91.1,0.33311,0.0002,17.2658]
[1776373352224,38.7,75178.95,91.1,0.3328,0.0002,17.2551]
[1776373357273,38.69,75183.36,91.1,0.33367,0.0002,17.27378]
[1776373362137,38.7,75183.27,91.1,0.33366,0.0002,17.27364]
[1776373362419,38.7,75183.27,91.1,0.33366,0.0002,17.27364]
[1776373362667,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373362773,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373362878,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373362924,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373362951,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373363067,38.7,75184.94,91.1,0.334,0.0002,17.28099]
[1776373363294,38.7,75190.7,91.1,0.33515,0.0002,17.30558]
[1776373363854,38.7,75190.7,91.1,0.33515,0.0002,17.30558]
[1776373364011,38.7,75190.7,91.1,0.33515,0.0002,17.30558]
[1776373364549,38.7,75190.7,91.1,0.33515,0.0002,17.30558]
[1776373364611,38.7,75188.48,91.1,0.33471,0.0002,17.29627]
[1776373365218,38.7,75188.48,91.1,0.33471,0.0002,17.29627]
[1776373365319,38.7,75180.23,91.1,0.33308,0.0002,17.26119]
[1776373365903,38.7,75180.23,91.1,0.33308,0.0002,17.26119]
[1776373366292,38.7,75180.23,91.1,0.33308,0.0002,17.26119]
[1776373367068,38.7,75179.07,91.1,0.33285,0.0002,17.25617]
[1776373367085,38.7,75179.07,91.1,0.33285,0.0002,17.25617]
[1776373370081,38.7,75181.17,91.1,0.33326,0.0002,17.26507]
[1776373370093,38.7,75181.17,91.1,0.33326,0.0002,17.26507]
[1776373370136,38.7,75180.81,91.1,0.33319,0.0002,17.26342]
[1776373370858,38.7,75180.81,91.1,0.33319,0.0002,17.26342]
[1776373370878,38.7,75180.72,91.1,0.33317,0.0002,17.26304]
[1776373373228,38.7,75180.49,91.1,0.33313,0.0002,17.26219]
[1776373378872,38.7,75178.52,91.1,0.33274,0.0002,17.25373]
[1776373380813,38.7,75179.16,91.1,0.33286,0.0002,17.25639]
[1776373380982,38.7,75179.16,91.1,0.33286,0.0002,17.25639]
[1776373381080,38.7,75181.55,91.1,0.33333,0.0002,17.26658]
[1776373381894,38.7,75188.89,91.1,0.33479,0.0002,17.29786]
[1776373386931,38.71,75187.66,91.1,0.33457,0.0002,17.29318]
[1776373389560,38.71,75185.76,91.1,0.3342,0.0002,17.2853]
[1776373390519,38.71,75187.37,91.1,0.33453,0.0002,17.29227]
[1776373391758,38.71,75184.98,91.1,0.33406,0.0002,17.28221]
[1776373392970,38.71,75192.35,91.1,0.33553,0.0002,17.31372]
[1776373397494,38.72,75193.18,91.1,0.33571,0.0002,17.31753]
[1776373397556,38.72,75193.18,91.1,0.33571,0.0002,17.31753]
[1776373397577,38.72,75193.18,91.1,0.33571,0.0002,17.31753]
[1776373397647,38.72,75193.18,91.1,0.33571,0.0002,17.31753]
[1776373397691,38.72,75193.18,91.1,0.33571,0.0002,17.31753]
[1776373398235,38.72,75193.51,91.1,0.33579,0.0002,17.3191]
[1776373398307,38.72,75193.51,91.1,0.33579,0.0002,17.3191]
[1776373398503,38.72,75193.51,91.1,0.33579,0.0002,17.3191]
[1776373398590,38.72,75201.34,91.1,0.33734,0.0002,17.35213]
[1776373398835,38.72,75201.34,91.1,0.33734,0.0002,17.35213]
[1776373399025,38.72,75201.34,91.1,0.33734,0.0002,17.35213]
[1776373399497,38.72,75201.34,91.1,0.33734,0.0002,17.35213]
[1776373399598,38.72,75208.9,91.1,0.33885,0.0002,17.38375]
[1776373399998,38.72,75208.9,91.1,0.33885,0.0002,17.38375]
[1776373400218,38.72,75208.9,91.1,0.33885,0.0002,17.38375]
[1776373400226,38.72,75208.9,91.1,0.33885,0.0002,17.38375]
[1776373401235,38.72,75207.33,91.1,0.33854,0.0002,17.37725]
[1776373401334,38.72,75207.33,91.1,0.33854,0.0002,17.37725]
[1776373402079,38.72,75202.4,91.1,0.33756,0.0002,17.3567]
[1776373406798,38.73,75200.04,91.1,0.33711,0.0002,17.34712]
[1776373407230,38.73,75200.04,91.1,0.33711,0.0002,17.34712]
[1776373408078,38.73,75208.19,91.1,0.33873,0.0002,17.38128]
[1776373409347,38.73,75208.19,91.1,0.33873,0.0002,17.38128]
[1776373409394,38.73,75208.19,91.1,0.33873,0.0002,17.38128]
[1776373409766,38.73,75210.95,91.1,0.33928,0.0002,17.39278]
[1776373409778,38.73,75210.95,91.1,0.33928,0.0002,17.39278]
[1776373410120,38.73,75210.95,91.1,0.33928,0.0002,17.39278]
[1776373411330,38.73,75215.56,91.1,0.3402,0.0002,17.41189]
[1776373412076,38.73,75217.26,91.1,0.3405,0.0002,17.41401]
[1776373413699,38.73,75217.48,91.1,0.34055,0.0002,17.41492]
[1776373415127,38.73,75210.66,91.1,0.33919,0.0002,17.38673]
[1776373417715,38.73,75205.84,91.1,0.33823,0.0002,17.36667]
[1776373418877,38.73,75202.65,91.1,0.3376,0.0002,17.35345]
[1776373419166,38.73,75202.65,91.1,0.3376,0.0002,17.35345]
[1776373421348,38.73,75200.1,91.1,0.3371,0.0002,17.34287]
[1776373421873,38.73,75196.68,91.1,0.33643,0.0002,17.32855]
[1776373422381,38.73,75196.68,91.1,0.33643,0.0002,17.32855]
[1776373422618,38.73,75196.68,91.1,0.33643,0.0002,17.32855]
[1776373423185,38.73,75188.76,91.1,0.33486,0.0002,17.29523]
[1776373423840,38.73,75188.76,91.1,0.33486,0.0002,17.29523]
[1776373424192,38.73,75185.32,91.1,0.33418,0.0002,17.28052]
[1776373427105,38.73,75185.89,91.1,0.33428,0.0002,17.28279]
[1776373427767,38.73,75184.73,91.1,0.33405,0.0002,17.27777]
[1776373430239,38.73,75185.36,91.1,0.33417,0.0002,17.28031]
[1776373435075,38.72,75184.91,91.1,0.33406,0.0002,17.27803]
[1776373436030,38.72,75184.92,91.1,0.33406,0.0002,17.278]
[1776373439297,38.72,75190.31,91.1,0.33511,0.0002,17.30061]
[1776373440030,38.72,75190.31,91.1,0.33511,0.0002,17.30061]
[1776373440304,38.72,75190.67,91.1,0.33518,0.0002,17.30204]
[1776373441704,38.72,75190.67,91.1,0.33518,0.0002,17.30204]
[1776373442737,38.72,75191.19,91.1,0.33528,0.0002,17.30434]
[1776373442319,38.72,75189.9,91.1,0.33503,0.0002,17.29893]
[1776373443320,38.72,75189.9,91.1,0.33503,0.0002,17.29893]
[1776373444088,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444130,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444184,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444206,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444245,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444312,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444437,38.72,75187.35,91.1,0.33453,0.0002,17.28817]
[1776373444606,38.72,75177.98,91.1,0.33268,0.0002,17.24825]
[1776373450375,38.72,75174.5,91.1,0.33198,0.0002,17.23308]
[1776373452493,38.72,75174.21,91.1,0.33192,0.0002,17.23179]
[1776373452513,38.72,75174.21,91.1,0.33192,0.0002,17.23179]
[1776373452560,38.72,75174.21,91.1,0.33192,0.0002,17.23179]
[1776373455879,38.72,75172.69,91.1,0.33162,0.0002,17.22512]
[1776373458559,38.72,75171.95,91.1,0.33147,0.0002,17.22187]
[1776373458710,38.72,75171.95,91.1,0.33147,0.0002,17.22187]
[1776373458783,38.72,75171.77,91.1,0.33143,0.0002,17.22107]
[1776373458812,38.72,75171.77,91.1,0.33143,0.0002,17.22107]
[1776373459555,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460219,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460405,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460526,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460570,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460660,38.72,75179.34,91.1,0.33292,0.0002,17.25359]
[1776373460986,38.71,75183.48,91.1,0.33374,0.0002,17.27123]
[1776373462112,38.71,75185.61,91.1,0.33416,0.0002,17.28025]
[1776373464536,38.71,75190.72,91.1,0.33517,0.0002,17.30195]
[1776373466087,38.72,75190.55,91.1,0.33514,0.0002,17.30137]
[1776373466165,38.72,75190.55,91.1,0.33514,0.0002,17.30137]
[1776373466488,38.72,75199.21,91.1,0.33687,0.0002,17.33797]
[1776373467624,38.72,75199.21,91.1,0.33687,0.0002,17.33797]
[1776373469214,38.72,75203.18,91.1,0.33766,0.0002,17.35469]
[1776373469297,38.72,75203.18,91.1,0.33766,0.0002,17.35469]
[1776373469955,38.72,75200.31,91.1,0.33709,0.0002,17.34269]
[1776373472536,38.72,75202.14,91.1,0.33742,0.0002,17.34552]
[1776373478573,38.72,75199.71,91.1,0.33695,0.0002,17.33557]
[1776373481861,38.72,75199.87,91.1,0.33699,0.0002,17.33637]
[1776373486542,38.72,75195.94,91.1,0.33621,0.0002,17.32003]
[1776373486589,38.72,75195.94,91.1,0.33621,0.0002,17.32003]
[1776373487641,38.72,75188.66,91.1,0.33477,0.0002,17.2892]
[1776373488322,38.72,75188.66,91.1,0.33477,0.0002,17.2892]
[1776373490331,38.72,75187.47,91.1,0.33453,0.0002,17.284]
[1776373492601,38.72,75187.54,91.1,0.33453,0.0002,17.28415]
[1776373492623,38.72,75187.54,91.1,0.33453,0.0002,17.28415]
[1776373494624,38.72,75185.82,91.1,0.33419,0.0002,17.2767]
[1776373495655,38.72,75185.16,91.1,0.33405,0.0002,17.27382]
[1776373495696,38.72,75179.77,91.1,0.33298,0.0002,17.25074]
[1776373496702,38.72,75179.77,91.1,0.33298,0.0002,17.25074]
[1776373496718,38.72,75179.77,91.1,0.33298,0.0002,17.25074]
[1776373497711,38.72,75185.68,91.1,0.33415,0.0002,17.27589]
[1776373500100,38.72,75186.34,91.1,0.33427,0.0002,17.27856]
[1776373500370,38.72,75186.34,91.1,0.33427,0.0002,17.27856]
[1776373501074,38.71,75185.23,91.1,0.33405,0.0002,17.27377]
[1776373501739,38.71,75239.06,91.1,0.34477,0.0002,17.49698]
[1776373502746,38.69,75240.43,91.1,0.34493,0.0002,17.50041]
[1776373504490,38.67,75240.58,91.1,0.34491,0.0002,17.49999]
[1776373504760,38.66,75184.94,91.1,0.33375,0.0002,17.2677]
[1776373505767,38.66,75183.57,91.1,0.33348,0.0002,17.26181]
[1776373506308,38.66,75183.57,91.1,0.33348,0.0002,17.26181]
[1776373506352,38.66,75183.57,91.1,0.33348,0.0002,17.26181]
[1776373507133,38.66,75180.12,91.1,0.33279,0.0002,17.24699]
[1776373507782,38.66,75171.34,91.1,0.33106,0.0002,17.20913]
[1776373507955,38.66,75171.34,91.1,0.33106,0.0002,17.20913]
[1776373510607,38.66,75169.68,91.1,0.33073,0.0002,17.20197]
[1776373511115,38.66,75169.54,91.1,0.3307,0.0002,17.20138]
[1776373516523,38.66,75167.62,91.1,0.33033,0.0002,17.19312]
[1776373522616,38.66,75166.55,91.1,0.33012,0.0002,17.18858]
[1776373522626,38.66,75166.55,91.1,0.33012,0.0002,17.18858]
[1776373526303,38.66,75161.32,91.1,0.32909,0.0002,17.16585]
[1776373526678,38.66,75161.32,91.1,0.32909,0.0002,17.16585]
[1776373526774,38.66,75161.32,91.1,0.32909,0.0002,17.16585]
[1776373526739,38.66,75161.68,91.1,0.32917,0.0002,17.16747]
[1776373529663,38.66,75161.25,91.1,0.32908,0.0002,17.16558]
[1776373534733,38.66,75162.25,91.1,0.32923,0.0002,17.1649]
[1776373538247,38.66,75162.97,91.1,0.32937,0.0002,17.16792]
[1776373541522,38.66,75163.86,91.1,0.32954,0.0002,17.1717]
[1776373546499,38.66,75163.43,91.1,0.32944,0.0002,17.16962]
[1776373550280,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550329,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550377,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550382,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550582,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550676,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550683,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550767,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550833,38.65,75164.19,91.1,0.32959,0.0002,17.17281]
[1776373550751,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551264,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551284,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551298,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551322,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551382,38.65,75164.37,91.1,0.32962,0.0002,17.17347]
[1776373551793,38.65,75177.53,91.1,0.33222,0.0002,17.23046]
[1776373552086,38.65,75177.53,91.1,0.33222,0.0002,17.23046]
[1776373552250,38.65,75177.53,91.1,0.33222,0.0002,17.23046]
[1776373552290,38.65,75177.53,91.1,0.33222,0.0002,17.23046]
[1776373552370,38.65,75197.4,91.1,0.33617,0.0002,17.3153]
[1776373553245,38.65,75197.4,91.1,0.33617,0.0002,17.3153]
[1776373553668,38.65,75197.4,91.1,0.33617,0.0002,17.3153]
[1776373555124,38.66,75200.07,91.1,0.33671,0.0002,17.32668]
[1776373561439,38.66,75200.89,91.1,0.33688,0.0002,17.3304]
[1776373562543,38.66,75200.74,91.1,0.33686,0.0002,17.32987]
[1776373563242,38.66,75200.24,91.1,0.33676,0.0002,17.32782]
[1776373563259,38.66,75200.24,91.1,0.33676,0.0002,17.32782]
[1776373563710,38.66,75200.24,91.1,0.33676,0.0002,17.32782]
[1776373564083,38.66,75200.87,91.1,0.33689,0.0002,17.33052]
[1776373564236,38.66,75200.87,91.1,0.33689,0.0002,17.33052]
[1776373566349,38.66,75200.76,91.1,0.33687,0.0002,17.33011]
[1776373567279,38.66,75200.0,91.1,0.33672,0.0002,17.32701]
[1776373567867,38.66,75200.0,91.1,0.33672,0.0002,17.32701]
[1776373570823,38.66,75200.14,91.1,0.33676,0.0002,17.32774]
[1776373570858,38.66,75200.14,91.1,0.33676,0.0002,17.32774]
[1776373571580,38.67,75199.93,91.1,0.33672,0.0002,17.32691]
[1776373572771,38.67,75204.37,91.1,0.3376,0.0002,17.34561]
[1776373573102,38.67,75207.33,91.1,0.3382,0.0002,17.35803]
[1776373573159,38.67,75207.33,91.1,0.3382,0.0002,17.35803]
[1776373573282,38.67,75207.33,91.1,0.3382,0.0002,17.35803]
[1776373573820,38.67,75207.33,91.1,0.3382,0.0002,17.35803]
[1776373574093,38.67,75206.38,91.1,0.33801,0.0002,17.35409]
[1776373575219,38.67,75210.27,91.1,0.33878,0.0002,17.37035]
[1776373578715,38.67,75210.36,91.1,0.3388,0.0002,17.37077]
[1776373580107,38.67,75210.0,91.1,0.33873,0.0002,17.36931]
[1776373580638,38.67,75210.0,91.1,0.33873,0.0002,17.36931]
[1776373580666,38.67,75204.87,91.1,0.33771,0.0002,17.3479]
[1776373581302,38.67,75204.87,91.1,0.33771,0.0002,17.3479]
[1776373582269,38.67,75204.46,91.1,0.33763,0.0002,17.34618]
[1776373583370,38.67,75200.91,91.1,0.33693,0.0002,17.33129]
[1776373584281,38.67,75195.98,91.1,0.33595,0.0002,17.31053]
[1776373584347,38.67,75195.98,91.1,0.33595,0.0002,17.31053]
[1776373584456,38.67,75195.98,91.1,0.33595,0.0002,17.31053]
[1776373584835,38.67,75195.98,91.1,0.33595,0.0002,17.31053]
[1776373585323,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586630,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586771,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586793,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586805,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586805,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586826,38.67,75186.94,91.1,0.33415,0.0002,17.27208]
[1776373586901,38.67,75183.26,91.1,0.33341,0.0002,17.25628]
[1776373587022,38.67,75183.26,91.1,0.33341,0.0002,17.25628]
[1776373587295,38.67,75183.26,91.1,0.33341,0.0002,17.25628]
[1776373588802,38.67,75171.29,91.1,0.33104,0.0002,17.20465]
[1776373589482,38.67,75171.29,91.1,0.33104,0.0002,17.20465]
[1776373589760,38.67,75171.29,91.1,0.33104,0.0002,17.20465]
[1776373595679,38.66,75168.89,91.1,0.33052,0.0002,17.18917]
[1776373597935,38.66,75169.1,91.1,0.33056,0.0002,17.19007]
[1776373601365,38.66,75169.98,91.1,0.33073,0.0002,17.19377]
[1776373606470,38.66,75166.26,91.1,0.32999,0.0002,17.1775]
[1776373610554,38.66,75166.46,91.1,0.33002,0.0002,17.17833]
[1776373610647,38.66,75166.46,91.1,0.33002,0.0002,17.17833]
[1776373610669,38.66,75166.46,91.1,0.33002,0.0002,17.17833]
[1776373610837,38.66,75166.46,91.1,0.33002,0.0002,17.17833]
[1776373610853,38.66,75166.46,91.1,0.33002,0.0002,17.17832]
[1776373613519,38.66,75160.69,91.1,0.32888,0.0002,17.15305]
[1776373614307,38.66,75160.69,91.1,0.32888,0.0002,17.15305]
[1776373619196,38.66,75164.43,91.1,0.32961,0.0002,17.16921]
[1776373624596,38.65,75164.42,91.1,0.3296,0.0002,17.16893]
[1776373630483,38.65,75163.41,91.1,0.32939,0.0002,17.16436]
[1776373630680,38.65,75163.41,91.1,0.32939,0.0002,17.16436]
[1776373632387,38.65,75157.13,91.1,0.32815,0.0002,17.13676]
[1776373638090,38.65,75156.03,91.1,0.32792,0.0002,17.13171]
[1776373638412,38.65,75156.03,91.1,0.32792,0.0002,17.13171]
[1776373638669,38.65,75156.03,91.1,0.32792,0.0002,17.13171]
[1776373643729,38.65,75159.3,91.1,0.32855,0.0002,17.14582]
[1776373647604,38.65,75160.94,91.1,0.32887,0.0002,17.15289]
[1776373647613,38.65,75160.94,91.1,0.32887,0.0002,17.15289]
[1776373648352,38.65,75165.3,91.1,0.32973,0.0002,17.17188]
[1776373648562,38.65,75165.3,91.1,0.32973,0.0002,17.17188]
[1776373648764,38.64,75169.45,91.1,0.33055,0.0002,17.18988]
[1776373648986,38.64,75169.45,91.1,0.33055,0.0002,17.18988]
[1776373649770,38.64,75176.35,91.1,0.33191,0.0002,17.2197]
[1776373650326,38.64,75176.35,91.1,0.33191,0.0002,17.2197]
[1776373650717,38.64,75176.35,91.1,0.33191,0.0002,17.2197]
[1776373651797,38.64,75178.57,91.1,0.33235,0.0002,17.22922]
[1776373652505,38.64,75177.23,91.1,0.33204,0.0002,17.21847]
[1776373653229,38.64,75180.94,91.1,0.33277,0.0002,17.23439]
[1776373654840,38.64,75182.05,91.1,0.33299,0.0002,17.2391]
[1776373658196,38.64,75181.31,91.1,0.33283,0.0002,17.2357]
[1776373658204,38.64,75181.31,91.1,0.33283,0.0002,17.2357]
[1776373658811,38.64,75181.31,91.1,0.33283,0.0002,17.2357]
[1776373658837,38.64,75181.31,91.1,0.33283,0.0002,17.2357]
[1776373659922,38.64,75170.04,91.1,0.3306,0.0002,17.18696]
[1776373661109,38.64,75170.82,91.1,0.33075,0.0002,17.19032]
[1776373664732,38.64,75168.64,91.1,0.33032,0.0002,17.1808]
[1776373664880,38.64,75167.34,91.1,0.33006,0.0002,17.17513]
[1776373665753,38.64,75167.34,91.1,0.33006,0.0002,17.17513]
[1776373670922,38.63,75164.42,91.1,0.32947,0.0002,17.16216]
[1776373672773,38.63,75164.57,91.1,0.3295,0.0002,17.16278]
[1776373675715,38.63,75165.35,91.1,0.32965,0.0002,17.16608]
[1776373675957,38.63,75168.78,91.1,0.33032,0.0002,17.18097]
[1776373676786,38.63,75168.78,91.1,0.33032,0.0002,17.18097]
[1776373676964,38.63,75174.13,91.1,0.33138,0.0002,17.20414]
[1776373677761,38.63,75174.13,91.1,0.33138,0.0002,17.20414]
[1776373680097,38.63,75180.88,91.1,0.33271,0.0002,17.23309]
[1776373680262,38.63,75180.88,91.1,0.33271,0.0002,17.23309]
[1776373680295,38.63,75180.88,91.1,0.33271,0.0002,17.23309]
[1776373680316,38.63,75180.88,91.1,0.33271,0.0002,17.23309]
[1776373681617,38.63,75182.59,91.1,0.33305,0.0002,17.24037]
[1776373682630,38.63,75183.46,91.1,0.33322,0.0002,17.24404]
[1776373683420,38.63,75184.35,91.1,0.33339,0.0002,17.2478]
[1776373683706,38.63,75184.35,91.1,0.33339,0.0002,17.2478]
[1776373683730,38.63,75184.35,91.1,0.33339,0.0002,17.2478]
[1776373683763,38.63,75184.35,91.1,0.33339,0.0002,17.2478]
[1776373683889,38.63,75184.35,91.1,0.33339,0.0002,17.2478]
[1776373684204,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684278,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684290,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684313,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684578,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684661,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684714,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684739,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684842,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373684960,38.63,75188.62,91.1,0.33424,0.0002,17.26599]
[1776373685021,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685081,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685126,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685138,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685598,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685665,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685716,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373685858,38.63,75209.2,91.1,0.33833,0.0002,17.35281]
[1776373686028,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373686097,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373686634,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373686808,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373686882,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373687046,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373687065,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373687490,38.63,75224.48,91.1,0.34139,0.0002,17.41621]
[1776373688136,38.63,75227.78,91.1,0.34205,0.0002,17.42975]
[1776373688258,38.63,75227.78,91.1,0.34205,0.0002,17.42975]
[1776373688616,38.63,75227.78,91.1,0.34205,0.0002,17.42975]
[1776373690405,38.63,75227.58,91.1,0.342,0.0002,17.4289]
[1776373690890,38.63,75227.58,91.1,0.342,0.0002,17.4289]
[1776373692070,38.63,75235.3,91.1,0.34355,0.0002,17.4604]
[1776373693142,38.63,75235.3,91.1,0.34355,0.0002,17.4604]
[1776373695091,38.63,75235.71,91.1,0.34363,0.0002,17.46199]
[1776373695116,38.63,75235.71,91.1,0.34363,0.0002,17.46199]
[1776373695132,38.63,75235.71,91.1,0.34363,0.0002,17.46199]
[1776373695187,38.63,75235.71,91.1,0.34363,0.0002,17.46199]
[1776373697609,38.63,75241.99,91.1,0.34489,0.0002,17.48737]
[1776373697681,38.63,75241.99,91.1,0.34489,0.0002,17.48737]
[1776373697698,38.63,75241.99,91.1,0.34489,0.0002,17.48737]
[1776373699143,38.62,75242.86,91.1,0.34505,0.0002,17.49077]
[1776373699396,38.62,75242.86,91.1,0.34505,0.0002,17.49077]
[1776373699987,38.62,75242.86,91.1,0.34505,0.0002,17.49077]
[1776373700108,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700206,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700380,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700563,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700687,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700860,38.62,75244.87,91.1,0.34545,0.0002,17.49875]
[1776373700939,38.62,75252.83,91.1,0.34705,0.0002,17.53058]
[1776373701427,38.62,75252.83,91.1,0.34705,0.0002,17.53058]
[1776373701902,38.62,75263.83,91.1,0.34926,0.0002,17.57412]
[1776373702078,38.62,75263.83,91.1,0.34926,0.0002,17.57412]
[1776373702570,38.62,75263.83,91.1,0.34926,0.0002,17.57412]
[1776373702773,38.62,75263.83,91.1,0.34926,0.0002,17.57412]
[1776373702837,38.62,75272.86,91.1,0.35108,0.0002,17.60943]
[1776373703402,38.62,75272.86,91.1,0.35108,0.0002,17.60943]
[1776373704554,38.62,75275.76,91.1,0.35165,0.0002,17.62059]
[1776373706902,38.61,75271.01,91.1,0.35069,0.0002,17.60191]
[1776373712219,38.6,75271.06,91.1,0.35061,0.0002,17.59627]
[1776373717253,38.59,75269.51,91.1,0.35026,0.0002,17.58953]
[1776373719867,38.59,75269.8,91.1,0.35031,0.0002,17.59053]
[1776373720869,38.58,75269.92,91.1,0.35032,0.0002,17.59075]
[1776373724013,38.58,75261.93,91.1,0.34869,0.0002,17.55899]
[1776373725116,38.58,75260.51,91.1,0.34839,0.0002,17.55304]
[1776373725629,38.58,75260.51,91.1,0.34839,0.0002,17.55304]
[1776373731489,38.57,75266.11,91.1,0.34949,0.0002,17.57467]
[1776373735927,38.56,75267.15,91.1,0.34967,0.0002,17.57823]
[1776373735954,38.56,75267.15,91.1,0.34967,0.0002,17.57823]
[1776373736153,38.56,75267.9,91.1,0.34982,0.0002,17.58108]
[1776373736263,38.56,75267.9,91.1,0.34982,0.0002,17.58108]
[1776373736388,38.56,75273.22,91.1,0.35089,0.0002,17.60187]
[1776373741423,38.55,75275.88,91.1,0.35139,0.0002,17.61164]
[1776373746458,38.54,75276.01,91.1,0.35138,0.0002,17.61149]
[1776373750985,38.53,75284.0,91.1,0.35297,0.0002,17.64206]
[1776373756528,38.52,75282.45,91.1,0.35261,0.0002,17.63517]
[1776373758486,38.52,75282.06,91.1,0.35252,0.0002,17.63352]
[1776373759549,38.52,75276.66,91.1,0.35141,0.0002,17.6122]
[1776373762054,38.51,75273.79,91.1,0.35082,0.0002,17.60084]
[1776373763299,38.51,75269.84,91.1,0.35001,0.0002,17.58509]
[1776373766264,38.51,75265.84,91.1,0.34918,0.0002,17.56899]
[1776373769619,38.5,75275.37,91.1,0.35109,0.0002,17.60613]
[1776373774654,38.49,75271.03,91.1,0.35015,0.0002,17.58366]
[1776373778682,38.49,75264.09,91.1,0.34872,0.0002,17.55582]
[1776373781489,38.49,75260.57,91.1,0.348,0.0002,17.54165]
[1776373786746,38.48,75260.5,91.1,0.34796,0.0002,17.54094]
[1776373787761,38.48,75260.5,91.1,0.34796,0.0002,17.54094]
[1776373787863,38.48,75269.01,91.1,0.34968,0.0002,17.57465]
[1776373788288,38.48,75269.01,91.1,0.34968,0.0002,17.57465]
[1776373791477,38.47,75271.2,91.1,0.35011,0.0002,17.58299]
[1776373796816,38.47,75269.36,91.1,0.3497,0.0002,17.57515]
[1776373801851,38.46,75269.35,91.1,0.34967,0.0002,17.57463]
[1776373806886,38.45,75264.47,91.1,0.34866,0.0002,17.55483]
[1776373811862,38.45,75260.0,91.1,0.34774,0.0002,17.53679]
[1776373816956,38.44,75262.64,91.1,0.34825,0.0002,17.54682]
[1776373818970,38.44,75269.39,91.1,0.34961,0.0002,17.57346]
[1776373819430,38.44,75269.39,91.1,0.34961,0.0002,17.57346]
[1776373819547,38.44,75269.39,91.1,0.34961,0.0002,17.57346]
[1776373819977,38.44,75274.87,91.1,0.35072,0.0002,17.59497]
[1776373821645,38.44,75279.25,91.1,0.3516,0.0002,17.61203]
[1776373822191,38.44,75278.13,91.1,0.35137,0.0002,17.60752]
[1776373824601,38.43,75280.23,91.1,0.35178,0.0002,17.6155]
[1776373824647,38.43,75280.23,91.1,0.35178,0.0002,17.6155]
[1776373824710,38.43,75280.23,91.1,0.35178,0.0002,17.6155]
[1776373826271,38.43,75280.14,91.1,0.35175,0.0002,17.6149]
[1776373830346,38.42,75280.89,91.1,0.35187,0.0002,17.61734]
[1776373830524,38.42,75280.89,91.1,0.35187,0.0002,17.61734]
[1776373830530,38.42,75280.89,91.1,0.35187,0.0002,17.61734]
[1776373830694,38.42,75280.89,91.1,0.35187,0.0002,17.61734]
[1776373830710,38.42,75280.89,91.1,0.35187,0.0002,17.61734]
[1776373831054,38.42,75284.95,91.1,0.35266,0.0002,17.62818]
[1776373833182,38.42,75288.29,91.1,0.35333,0.0002,17.64101]
[1776373833513,38.42,75288.29,91.1,0.35333,0.0002,17.64101]
[1776373839110,38.41,75285.42,91.1,0.35272,0.0002,17.62942]
[1776373842067,38.41,75285.37,91.1,0.3527,0.0002,17.62908]
[1776373843673,38.41,75283.18,91.1,0.35225,0.0002,17.62042]
[1776373843694,38.41,75283.18,91.1,0.35225,0.0002,17.62042]
[1776373844145,38.41,75279.57,91.1,0.35151,0.0002,17.60624]
[1776373849180,38.4,75277.33,91.1,0.35102,0.0002,17.59689]
[1776373853662,38.39,75275.18,91.1,0.35056,0.0002,17.58799]
[1776373854358,38.39,75273.1,91.1,0.35013,0.0002,17.57968]
[1776373855276,38.39,75268.27,91.1,0.34915,0.0002,17.56047]
[1776373861265,38.38,75264.7,91.1,0.34839,0.0002,17.54577]
[1776373866170,38.38,75264.67,91.1,0.34837,0.0002,17.54539]
[1776373867008,38.38,75264.67,91.1,0.34837,0.0002,17.54539]
[1776373867152,38.38,75264.67,91.1,0.34837,0.0002,17.54539]
[1776373867230,38.38,75262.15,91.1,0.34785,0.0002,17.53508]
[1776373871887,38.37,75254.06,91.1,0.3462,0.0002,17.50238]
[1776373872994,38.37,75254.33,91.1,0.34625,0.0002,17.50336]
[1776373873056,38.37,75254.33,91.1,0.34625,0.0002,17.50336]
[1776373876712,38.37,75254.62,91.1,0.3463,0.0002,17.50437]
[1776373876964,38.37,75254.62,91.1,0.3463,0.0002,17.50437]
[1776373878387,38.37,75269.03,91.1,0.34921,0.0002,17.56187]
[1776373881564,38.37,75268.38,91.1,0.34907,0.0002,17.55913]
[1776373882186,38.37,75268.38,91.1,0.34907,0.0002,17.55913]
[1776373883422,38.36,75277.51,91.1,0.35091,0.0002,17.59494]
[1776373888458,38.35,75276.94,91.1,0.35077,0.0002,17.59212]
[1776373890141,38.35,75276.94,91.1,0.35077,0.0002,17.59212]
[1776373890472,38.35,75277.23,91.1,0.35081,0.0002,17.59304]
[1776373895507,38.35,75277.05,91.1,0.35073,0.0002,17.5872]
[1776373897002,38.35,75277.05,91.1,0.35073,0.0002,17.5872]
[1776373898229,38.35,75277.15,91.1,0.35074,0.0002,17.5875]
[1776373900889,38.34,75277.02,91.1,0.35071,0.0002,17.58683]
[1776373907156,38.34,75277.13,91.1,0.35071,0.0002,17.58702]
[1776373907167,38.34,75277.13,91.1,0.35071,0.0002,17.58702]
[1776373909773,38.34,75277.13,91.1,0.35071,0.0002,17.58692]
[1776373910639,38.34,75277.13,91.1,0.3507,0.0002,17.58677]
[1776373910799,38.34,75277.13,91.1,0.3507,0.0002,17.58677]
[1776373916654,38.33,75277.05,91.1,0.35067,0.0002,17.58613]
[1776373919017,38.33,75277.6,91.1,0.35078,0.0002,17.58825]
[1776373919023,38.33,75277.6,91.1,0.35078,0.0002,17.58825]
[1776373919043,38.33,75277.64,91.1,0.35078,0.0002,17.58836]
[1776373922363,38.33,75277.64,91.1,0.35078,0.0002,17.58836]
[1776373925713,38.32,75277.64,91.1,0.35075,0.0002,17.58782]
[1776373929757,38.32,75271.49,91.1,0.34947,0.0002,17.56299]
[1776373935250,38.31,75272.4,91.1,0.34963,0.0002,17.56616]
[1776373937270,38.31,75271.3,91.1,0.3494,0.0002,17.56161]
[1776373938028,38.31,75272.2,91.1,0.34958,0.0002,17.56509]
[1776373943869,38.3,75270.94,91.1,0.34929,0.0002,17.55955]
[1776373947209,38.3,75269.72,91.1,0.34903,0.0002,17.55443]
[1776373952224,38.29,75265.6,91.1,0.34818,0.0002,17.53783]
[1776373954717,38.29,75263.37,91.1,0.34767,0.0002,17.52359]
[1776373955080,38.29,75263.37,91.1,0.34767,0.0002,17.52359]
[1776373955750,38.29,75263.68,91.1,0.34773,0.0002,17.52477]
[1776373956406,38.29,75260.3,91.1,0.34704,0.0002,17.51112]
[1776373957011,38.29,75260.3,91.1,0.34704,0.0002,17.51112]
[1776373957085,38.29,75260.3,91.1,0.34704,0.0002,17.51112]
[1776373957600,38.29,75256.31,91.1,0.34622,0.0002,17.49496]
[1776373957908,38.29,75256.31,91.1,0.34622,0.0002,17.49496]
[1776373957945,38.29,75248.73,91.1,0.34468,0.0002,17.46414]
[1776373960280,38.29,75246.19,91.1,0.34416,0.0002,17.45375]
[1776373961071,38.28,75242.92,91.1,0.3435,0.0002,17.44035]
[1776373961381,38.28,75238.78,91.1,0.34266,0.0002,17.42332]
[1776373965084,38.29,75235.19,91.1,0.34194,0.0002,17.40855]
[1776373971275,38.29,75231.74,91.1,0.34125,0.0002,17.39439]
[1776373976182,38.29,75230.72,91.1,0.34105,0.0002,17.3903]
[1776373977175,38.29,75229.74,91.1,0.34085,0.0002,17.38626]
[1776373978092,38.29,75236.43,91.1,0.34221,0.0002,17.41405]
[1776373979086,38.29,75236.43,91.1,0.34221,0.0002,17.41405]
[1776373980473,38.29,75240.57,91.1,0.34305,0.0002,17.43113]
[1776373980906,38.29,75240.57,91.1,0.34305,0.0002,17.43113]
[1776373981121,38.29,75240.57,91.1,0.34305,0.0002,17.43113]
[1776373981215,38.29,75240.57,91.1,0.34305,0.0002,17.43113]
[1776373981281,38.29,75240.57,91.1,0.34305,0.0002,17.43113]
[1776373981239,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373981351,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373981493,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373981642,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373981853,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373982066,38.29,75232.19,91.1,0.34135,0.0002,17.39651]
[1776373982265,38.29,75216.0,91.1,0.33809,0.0002,17.3288]
[1776373982376,38.29,75216.0,91.1,0.33809,0.0002,17.3288]
[1776373982515,38.29,75216.0,91.1,0.33809,0.0002,17.3288]
[1776373982554,38.29,75216.0,91.1,0.33809,0.0002,17.3288]
[1776373983283,38.29,75208.82,91.1,0.33664,0.0002,17.29848]
[1776373983415,38.29,75208.82,91.1,0.33664,0.0002,17.29848]
[1776373984164,38.29,75208.82,91.1,0.33664,0.0002,17.29848]
[1776373984383,38.29,75207.56,91.1,0.33639,0.0002,17.29304]
[1776373985126,38.29,75207.56,91.1,0.33639,0.0002,17.29304]
[1776373985133,38.29,75207.56,91.1,0.33639,0.0002,17.29304]
[1776373985181,38.29,75207.56,91.1,0.33639,0.0002,17.29304]
[1776373985303,38.29,75207.56,91.1,0.33639,0.0002,17.29304]
[1776373985284,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985380,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985445,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985463,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985467,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985660,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373985836,38.29,75208.21,91.1,0.33652,0.0002,17.29592]
[1776373986160,38.29,75196.33,91.1,0.33414,0.0002,17.24519]
[1776373986586,38.29,75196.33,91.1,0.33414,0.0002,17.24519]
[1776373987167,38.29,75189.04,91.1,0.33268,0.0002,17.21367]
[1776373988687,38.29,75188.08,91.1,0.33248,0.0002,17.2095]
[1776373989312,38.29,75188.08,91.1,0.33248,0.0002,17.2095]
[1776373989978,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373990019,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373990059,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373990063,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373990149,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373990164,38.29,75189.22,91.1,0.33271,0.0002,17.21443]
[1776373991679,38.29,75183.04,91.1,0.33147,0.0002,17.18756]
[1776373992693,38.29,75182.52,91.1,0.33137,0.0002,17.1853]
[1776373994007,38.29,75180.32,91.1,0.33093,0.0002,17.17571]
[1776373994032,38.29,75180.32,91.1,0.33093,0.0002,17.17571]
[1776373994252,38.29,75180.32,91.1,0.33093,0.0002,17.17571]
[1776373994305,38.29,75174.98,91.1,0.32987,0.0002,17.15233]
[1776373994521,38.29,75174.98,91.1,0.32987,0.0002,17.15233]
[1776373994784,38.29,75174.98,91.1,0.32987,0.0002,17.15233]
[1776373995276,38.29,75174.98,91.1,0.32987,0.0002,17.15233]
[1776373995311,38.29,75164.76,91.1,0.32783,0.0002,17.10727]
[1776373995687,38.29,75164.76,91.1,0.32783,0.0002,17.10727]
[1776373995795,38.29,75164.76,91.1,0.32783,0.0002,17.10727]
[1776373996230,38.29,75161.3,91.1,0.32714,0.0002,17.09194]
[1776373999967,38.3,75158.29,91.1,0.32655,0.0002,17.07872]
[1776374000136,38.3,75158.29,91.1,0.32655,0.0002,17.07872]
[1776374000140,38.3,75158.29,91.1,0.32655,0.0002,17.07872]
[1776374001350,38.3,75157.87,91.1,0.32647,0.0002,17.07691]
[1776374002273,38.3,75156.3,91.1,0.32616,0.0002,17.06994]
[1776374004611,38.3,75157.03,91.1,0.32631,0.0002,17.07321]
[1776374005294,38.3,75157.19,91.1,0.32634,0.0002,17.07393]
[1776374005476,38.3,75157.19,91.1,0.32634,0.0002,17.07393]
[1776374006311,38.3,75158.49,91.1,0.3266,0.0002,17.07979]
[1776374008063,38.3,75158.82,91.1,0.32667,0.0002,17.08133]
[1776374008147,38.3,75158.82,91.1,0.32667,0.0002,17.08133]
[1776374008326,38.3,75156.23,91.1,0.32616,0.0002,17.06983]
[1776374008875,38.3,75156.23,91.1,0.32616,0.0002,17.06983]
[1776374009755,38.3,75152.05,91.1,0.32533,0.0002,17.05112]
[1776374011034,38.3,75152.47,91.1,0.32541,0.0002,17.05302]
[1776374011347,38.3,75154.81,91.1,0.32584,0.0002,17.05855]
[1776374011647,38.3,75154.81,91.1,0.32584,0.0002,17.05855]
[1776374012354,38.3,75154.66,91.1,0.32581,0.0002,17.0579]
[1776374017928,38.3,75157.62,91.1,0.32641,0.0002,17.07144]
[1776374023431,38.31,75157.46,91.1,0.32639,0.0002,17.07105]
[1776374025100,38.31,75157.46,91.1,0.32639,0.0002,17.07105]
[1776374026698,38.31,75159.08,91.1,0.32672,0.0002,17.07837]
[1776374026746,38.31,75159.08,91.1,0.32672,0.0002,17.07837]
[1776374026763,38.31,75159.08,91.1,0.32672,0.0002,17.07837]
[1776374030176,38.31,75157.22,91.1,0.32636,0.0002,17.07026]
[1776374030198,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374030729,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374030746,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374030871,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374030884,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374030896,38.31,75156.38,91.1,0.32619,0.0002,17.06656]
[1776374031268,38.31,75157.81,91.1,0.32648,0.0002,17.07295]
[1776374032147,38.31,75157.81,91.1,0.32648,0.0002,17.07295]
[1776374032197,38.31,75157.81,91.1,0.32648,0.0002,17.07295]
[1776374032202,38.31,75157.81,91.1,0.32648,0.0002,17.07295]
[1776374032319,38.31,75170.28,91.1,0.32896,0.0002,17.12826]
[1776374032787,38.31,75170.28,91.1,0.32896,0.0002,17.12826]
[1776374033206,38.31,75170.28,91.1,0.32896,0.0002,17.12826]
[1776374033294,38.31,75180.74,91.1,0.33105,0.0002,17.17413]
[1776374035029,38.31,75181.46,91.1,0.33119,0.0002,17.17726]
[1776374035192,38.31,75181.46,91.1,0.33119,0.0002,17.17726]
[1776374035214,38.31,75181.46,91.1,0.33119,0.0002,17.17726]
[1776374035285,38.31,75181.46,91.1,0.33119,0.0002,17.17726]
[1776374035477,38.31,75182.08,91.1,0.33132,0.0002,17.17995]
[1776374037531,38.31,75192.81,91.1,0.33346,0.0002,17.22641]
[1776374042566,38.31,75193.17,91.1,0.33352,0.0002,17.22773]
[1776374047601,38.3,75193.84,91.1,0.33365,0.0002,17.23041]
[1776374051051,38.3,75192.12,91.1,0.3333,0.0002,17.2229]
[1776374051053,38.3,75192.12,91.1,0.3333,0.0002,17.2229]
[1776374052683,38.3,75191.68,91.1,0.3332,0.0002,17.2209]
[1776374052868,38.3,75191.68,91.1,0.3332,0.0002,17.2209]
[1776374054432,38.3,75187.68,91.1,0.3324,0.0002,17.20353]
[1776374055106,38.3,75187.68,91.1,0.3324,0.0002,17.20353]
[1776374055113,38.3,75187.68,91.1,0.3324,0.0002,17.20353]
[1776374055975,38.3,75186.37,91.1,0.33214,0.0002,17.19782]
[1776374056672,38.3,75186.5,91.1,0.33216,0.0002,17.19838]
[1776374056677,38.3,75186.5,91.1,0.33216,0.0002,17.19838]
[1776374056860,38.3,75186.5,91.1,0.33216,0.0002,17.19838]
[1776374057559,38.3,75181.95,91.1,0.33125,0.0002,17.17856]
[1776374058984,38.3,75180.44,91.1,0.33095,0.0002,17.17196]
[1776374060107,38.3,75177.77,91.1,0.33042,0.0002,17.16028]
[1776374060118,38.3,75177.77,91.1,0.33042,0.0002,17.16028]
[1776374060144,38.3,75177.77,91.1,0.33042,0.0002,17.16028]
[1776374060347,38.3,75169.44,91.1,0.32875,0.0002,17.12367]
[1776374061308,38.3,75163.97,91.1,0.32766,0.0002,17.09947]
[1776374061963,38.3,75163.97,91.1,0.32766,0.0002,17.09947]
[1776374062024,38.3,75163.97,91.1,0.32766,0.0002,17.09947]
[1776374062608,38.3,75161.46,91.1,0.32717,0.0002,17.08836]
[1776374062631,38.3,75161.46,91.1,0.32717,0.0002,17.08836]
[1776374063242,38.3,75161.46,91.1,0.32717,0.0002,17.08836]
[1776374063343,38.3,75159.66,91.1,0.32681,0.0002,17.08038]
[1776374064542,38.3,75156.08,91.1,0.3261,0.0002,17.06442]
[1776374065127,38.3,75156.08,91.1,0.3261,0.0002,17.06442]
[1776374069021,38.3,75153.69,91.1,0.32563,0.0002,17.05378]
[1776374072481,38.3,75155.7,91.1,0.32599,0.0002,17.05785]
[1776374072554,38.3,75155.7,91.1,0.32599,0.0002,17.05785]
[1776374073144,38.3,75156.95,91.1,0.32623,0.0002,17.06346]
[1776374076534,38.3,75156.98,91.1,0.32624,0.0002,17.06362]
[1776374076627,38.3,75156.98,91.1,0.32624,0.0002,17.06362]
[1776374077345,38.3,75158.51,91.1,0.32655,0.0002,17.07049]
[1776374080753,38.3,75157.1,91.1,0.32627,0.0002,17.06431]
[1776374081509,38.3,75158.24,91.1,0.3265,0.0002,17.06944]
[1776374082903,38.3,75157.25,91.1,0.32631,0.0002,17.06506]
[1776374088431,38.31,75156.85,91.1,0.32624,0.0002,17.06348]
[1776374093924,38.31,75156.82,91.1,0.32624,0.0002,17.06359]
[1776374096036,38.31,75157.84,91.1,0.32645,0.0002,17.06818]
[1776374096106,38.31,75155.49,91.1,0.32598,0.0002,17.05771]
[1776374097129,38.31,75155.49,91.1,0.32598,0.0002,17.05771]
[1776374097187,38.31,75155.49,91.1,0.32598,0.0002,17.05771]
[1776374097398,38.31,75155.49,91.1,0.32598,0.0002,17.05771]
[1776374097479,38.31,75153.8,91.1,0.32564,0.0002,17.05014]
[1776374097483,38.31,75153.8,91.1,0.32564,0.0002,17.05014]
[1776374097507,38.31,75153.8,91.1,0.32564,0.0002,17.05014]
[1776374099432,38.31,75153.21,91.1,0.32553,0.0002,17.04749]
[1776374100644,38.31,75151.6,91.1,0.32521,0.0002,17.04027]
[1776374100973,38.31,75151.6,91.1,0.32521,0.0002,17.04027]
[1776374100994,38.31,75151.6,91.1,0.32521,0.0002,17.04027]
[1776374102372,38.31,75151.74,91.1,0.32524,0.0002,17.0409]
[1776374103050,38.31,75151.67,91.1,0.32522,0.0002,17.04058]
[1776374103343,38.31,75151.67,91.1,0.32522,0.0002,17.04058]
[1776374104181,38.31,75150.94,91.1,0.32508,0.0002,17.03731]
[1776374104598,38.31,75150.94,91.1,0.32508,0.0002,17.03732]
[1776374104603,38.31,75150.94,91.1,0.32508,0.0002,17.03732]
[1776374104698,38.31,75150.94,91.1,0.32508,0.0002,17.03732]
[1776374104796,38.31,75150.94,91.1,0.32508,0.0002,17.03732]
[1776374105269,38.31,75150.94,91.1,0.32508,0.0002,17.03732]
[1776374105357,38.31,75158.77,91.1,0.32663,0.0002,17.07237]
[1776374106172,38.31,75170.47,91.1,0.32896,0.0002,17.12424]
[1776374107157,38.31,75170.47,91.1,0.32896,0.0002,17.12424]
[1776374107905,38.31,75171.9,91.1,0.32925,0.0002,17.13052]
[1776374113028,38.31,75169.95,91.1,0.32885,0.0002,17.1218]
[1776374114052,38.31,75168.27,91.1,0.32852,0.0002,17.11438]
[1776374114198,38.31,75168.27,91.1,0.32852,0.0002,17.11438]
[1776374115026,38.31,75165.16,91.1,0.3279,0.0002,17.10061]
[1776374115982,38.31,75170.24,91.1,0.32891,0.0002,17.12307]
[1776374117114,38.31,75170.25,91.1,0.32891,0.0002,17.1231]
[1776374117169,38.31,75171.9,91.1,0.32924,0.0002,17.13035]
[1776374121810,38.31,75168.46,91.1,0.32856,0.0002,17.11527]
[1776374122069,38.31,75168.46,91.1,0.32856,0.0002,17.11527]
[1776374122126,38.31,75168.46,91.1,0.32856,0.0002,17.11527]
[1776374122155,38.31,75168.46,91.1,0.32856,0.0002,17.11527]
[1776374122170,38.31,75167.7,91.1,0.32841,0.0002,17.11195]
[1776374123125,38.31,75167.7,91.1,0.32841,0.0002,17.11195]
[1776374123131,38.31,75157.69,91.1,0.32642,0.0002,17.06746]
[1776374124616,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124859,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124875,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124883,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124897,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124920,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374124998,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374125224,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374125275,38.31,75156.63,91.1,0.3262,0.0002,17.06273]
[1776374125302,38.31,75150.9,91.1,0.32507,0.0002,17.03708]
[1776374125841,38.31,75150.9,91.1,0.32507,0.0002,17.03708]
[1776374125890,38.31,75150.9,91.1,0.32507,0.0002,17.03708]
[1776374126041,38.31,75150.9,91.1,0.32507,0.0002,17.03708]
[1776374126141,38.31,75150.9,91.1,0.32507,0.0002,17.03708]
[1776374126153,38.31,75140.84,91.1,0.32307,0.0002,16.99174]
[1776374126877,38.31,75140.84,91.1,0.32307,0.0002,16.99174]
[1776374130762,38.31,75139.63,91.1,0.32285,0.0002,16.98652]
[1776374130807,38.31,75139.63,91.1,0.32285,0.0002,16.98652]
[1776374131373,38.31,75139.63,91.1,0.32285,0.0002,16.98652]
[1776374131470,38.31,75128.22,91.1,0.32055,0.0002,16.92962]
[1776374131642,38.31,75128.22,91.1,0.32055,0.0002,16.92962]
[1776374132524,38.31,75124.54,91.1,0.31983,0.0002,16.91282]
[1776374132755,38.31,75124.54,91.1,0.31983,0.0002,16.91282]
[1776374133651,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374133666,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374133940,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374134241,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374134298,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374134322,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374134441,38.31,75125.11,91.1,0.31994,0.0002,16.91553]
[1776374134571,38.32,75124.27,91.1,0.31978,0.0002,16.91177]
[1776374135643,38.32,75119.65,91.1,0.31888,0.0002,16.89059]
[1776374139704,38.32,75113.87,91.1,0.31776,0.0002,16.8644]
[1776374146293,38.33,75112.4,91.1,0.31752,0.0002,16.85861]
[1776374150134,38.34,75112.48,91.1,0.31756,0.0002,16.85945]
[1776374150180,38.34,75112.48,91.1,0.31756,0.0002,16.85945]
[1776374150230,38.34,75112.48,91.1,0.31756,0.0002,16.85945]
[1776374150342,38.34,75112.48,91.1,0.31756,0.0002,16.85945]
[1776374150385,38.34,75123.63,91.1,0.31976,0.0002,16.91105]
[1776374150514,38.34,75123.63,91.1,0.31976,0.0002,16.91105]
[1776374150518,38.34,75123.63,91.1,0.31976,0.0002,16.91105]
[1776374150615,38.34,75123.63,91.1,0.31976,0.0002,16.91105]
[1776374151498,38.34,75121.27,91.1,0.3193,0.0002,16.90031]
[1776374151611,38.34,75121.27,91.1,0.3193,0.0002,16.90031]
[1776374153946,38.34,75115.78,91.1,0.31823,0.0002,16.87524]
[1776374160091,38.35,75114.62,91.1,0.31804,0.0002,16.87075]
[1776374160503,38.35,75114.62,91.1,0.31804,0.0002,16.87075]
[1776374160590,38.35,75116.66,91.1,0.31845,0.0002,16.88032]
[1776374160766,38.35,75116.66,91.1,0.31845,0.0002,16.88032]
[1776374163662,38.35,75111.9,91.1,0.31753,0.0002,16.85872]
[1776374165300,38.36,75112.0,91.1,0.31756,0.0002,16.85933]
[1776374166315,38.36,75112.74,91.1,0.31771,0.0002,16.86291]
[1776374166388,38.36,75112.74,91.1,0.31771,0.0002,16.86291]
[1776374166434,38.36,75119.95,91.1,0.31913,0.0002,16.89635]
[1776374166841,38.36,75119.95,91.1,0.31913,0.0002,16.89635]
[1776374166909,38.36,75119.95,91.1,0.31913,0.0002,16.89635]
[1776374168007,38.36,75123.54,91.1,0.31984,0.0002,16.91297]
[1776374168900,38.36,75126.45,91.1,0.32042,0.0002,16.92641]
[1776374172223,38.36,75127.2,91.1,0.32058,0.0002,16.93003]
[1776374172417,38.36,75127.2,91.1,0.32058,0.0002,16.93003]
[1776374172532,38.36,75126.4,91.1,0.32043,0.0002,16.92654]
[1776374173328,38.36,75126.4,91.1,0.32043,0.0002,16.92654]
[1776374174381,38.37,75122.18,91.1,0.3196,0.0002,16.90729]
[1776374174676,38.37,75121.08,91.1,0.31939,0.0002,16.90234]
[1776374178201,38.37,75117.6,91.1,0.31872,0.0002,16.88669]
[1776374178973,38.37,75115.62,91.1,0.31834,0.0002,16.87768]
[1776374183351,38.38,75112.67,91.1,0.31778,0.0002,16.86445]
[1776374187854,38.38,75110.73,91.1,0.31744,0.0002,16.85639]
[1776374188511,38.38,75110.73,91.1,0.31744,0.0002,16.85639]
[1776374188800,38.39,75110.57,91.1,0.31741,0.0002,16.8558]
[1776374194696,38.39,75111.97,91.1,0.31768,0.0002,16.85806]
[1776374200586,38.4,75112.51,91.1,0.31782,0.0002,16.86143]
[1776374200809,38.4,75112.51,91.1,0.31782,0.0002,16.86143]
[1776374203832,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204226,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204276,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204277,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204277,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204356,38.41,75106.44,91.1,0.31666,0.0002,16.83391]
[1776374204575,38.41,75107.72,91.1,0.31692,0.0002,16.84002]
[1776374209210,38.41,75103.06,91.1,0.31603,0.0002,16.81884]
[1776374209277,38.41,75103.06,91.1,0.31603,0.0002,16.81884]
[1776374211764,38.42,75099.97,91.1,0.31546,0.0002,16.80519]
[1776374214287,38.42,75098.98,91.1,0.31527,0.0002,16.80077]
[1776374215190,38.43,75098.98,91.1,0.31529,0.0002,16.80119]
[1776374216807,38.43,75099.46,91.1,0.31539,0.0002,16.80364]
[1776374216882,38.43,75106.3,91.1,0.31674,0.0002,16.83569]
[1776374218585,38.43,75105.94,91.1,0.31668,0.0002,16.83423]
[1776374224894,38.44,75112.2,91.1,0.31796,0.0002,16.8643]
[1776374230055,38.45,75113.83,91.1,0.31832,0.0002,16.87272]
[1776374233497,38.46,75107.65,91.1,0.31713,0.0002,16.84478]
[1776374233975,38.46,75107.65,91.1,0.31713,0.0002,16.84478]
[1776374239075,38.47,75104.25,91.1,0.3165,0.0002,16.8299]
[1776374239398,38.47,75104.25,91.1,0.3165,0.0002,16.8299]
[1776374240115,38.47,75101.55,91.1,0.31598,0.0002,16.81754]
[1776374240421,38.47,75101.55,91.1,0.31598,0.0002,16.81754]
[1776374240538,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374240733,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374240846,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374240895,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374240943,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374241461,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374241468,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374241483,38.47,75093.42,91.1,0.3144,0.0002,16.77978]
[1776374241554,38.47,75089.54,91.1,0.31366,0.00019,16.76182]
[1776374242530,38.47,75089.54,91.1,0.31366,0.00019,16.76182]
[1776374243983,38.47,75079.26,91.1,0.31166,0.00019,16.71345]
[1776374247644,38.47,75080.98,91.1,0.312,0.00019,16.72162]
[1776374248011,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249047,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249099,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249156,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249393,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249393,38.47,75086.56,91.1,0.31308,0.00019,16.74795]
[1776374249532,38.47,75091.28,91.1,0.314,0.0002,16.77012]
[1776374250292,38.47,75091.28,91.1,0.314,0.0002,16.77012]
[1776374250379,38.48,75097.88,91.1,0.3153,0.0002,16.80119]
[1776374250605,38.48,75097.88,91.1,0.3153,0.0002,16.80119]
[1776374251441,38.48,75097.88,91.1,0.3153,0.0002,16.80119]
[1776374251533,38.48,75105.33,91.1,0.31672,0.0002,16.83103]
[1776374252405,38.48,75105.33,91.1,0.31672,0.0002,16.83103]
[1776374252492,38.48,75105.33,91.1,0.31672,0.0002,16.83103]
[1776374252503,38.48,75112.8,91.1,0.31819,0.0002,16.86572]
[1776374253291,38.48,75112.8,91.1,0.31819,0.0002,16.86572]
[1776374253330,38.48,75112.8,91.1,0.31819,0.0002,16.86572]
[1776374253490,38.48,75112.8,91.1,0.31819,0.0002,16.86572]
[1776374253915,38.48,75116.53,91.1,0.31893,0.0002,16.88302]
[1776374256851,38.48,75116.88,91.1,0.31902,0.0002,16.88504]
[1776374258230,38.49,75116.97,91.1,0.31904,0.0002,16.88559]
[1776374260530,38.49,75116.91,91.1,0.31904,0.0002,16.8856]
[1776374260855,38.49,75116.79,91.1,0.31903,0.0002,16.88519]
[1776374261713,38.49,75118.87,91.1,0.31944,0.0002,16.89485]
[1776374262435,38.49,75118.87,91.1,0.31944,0.0002,16.89485]
[1776374263214,38.49,75121.93,91.1,0.32005,0.0002,16.90899]
[1776374265224,38.49,75121.97,91.1,0.32007,0.0002,16.90941]
[1776374265257,38.49,75121.97,91.1,0.32007,0.0002,16.90941]
[1776374265910,38.5,75121.97,91.1,0.32007,0.0002,16.90954]
[1776374266262,38.5,75121.97,91.1,0.32007,0.0002,16.90954]
[1776374267153,38.5,75118.06,91.1,0.31931,0.0002,16.89177]
[1776374269308,38.5,75123.7,91.1,0.32043,0.0002,16.91781]
[1776374269687,38.5,75124.49,91.1,0.32059,0.0002,16.92153]
[1776374269830,38.5,75124.49,91.1,0.32059,0.0002,16.92153]
[1776374270430,38.5,75133.41,91.1,0.32235,0.0002,16.96214]
[1776374270643,38.5,75133.41,91.1,0.32235,0.0002,16.96214]
[1776374270884,38.5,75133.41,91.1,0.32235,0.0002,16.96214]
[1776374271368,38.5,75133.41,91.1,0.32235,0.0002,16.96214]
[1776374277215,38.51,75136.54,91.1,0.323,0.0002,16.97692]
[1776374280768,38.51,75136.54,91.1,0.32301,0.0002,16.97719]
[1776374280978,38.51,75136.54,91.1,0.32301,0.0002,16.97719]
[1776374281084,38.51,75136.54,91.1,0.32301,0.0002,16.97719]
[1776374281466,38.51,75136.54,91.1,0.32301,0.0002,16.97719]
[1776374281484,38.51,75136.54,91.1,0.32301,0.0002,16.97719]
[1776374281553,38.51,75142.9,91.1,0.32427,0.0002,17.00585]
[1776374281651,38.51,75142.9,91.1,0.32427,0.0002,17.00585]
[1776374281667,38.51,75142.9,91.1,0.32427,0.0002,17.00585]
[1776374281802,38.51,75142.9,91.1,0.32427,0.0002,17.00585]
[1776374281808,38.51,75142.9,91.1,0.32427,0.0002,17.00585]
[1776374282251,38.51,75154.89,91.1,0.32664,0.0002,17.05936]
[1776374283110,38.51,75154.89,91.1,0.32664,0.0002,17.05936]
[1776374283130,38.51,75154.89,91.1,0.32664,0.0002,17.05936]
[1776374283591,38.51,75154.89,91.1,0.32664,0.0002,17.05936]
[1776374283405,38.51,75149.59,91.1,0.32559,0.0002,17.03583]
[1776374283883,38.51,75149.59,91.1,0.32559,0.0002,17.03583]
[1776374284085,38.51,75149.59,91.1,0.32559,0.0002,17.03583]
[1776374284489,38.51,75140.39,91.1,0.32378,0.0002,16.99473]
[1776374285110,38.51,75140.39,91.1,0.32378,0.0002,16.99473]
[1776374285562,38.51,75140.39,91.1,0.32378,0.0002,16.99473]
[1776374287294,38.52,75131.38,91.1,0.32202,0.0002,16.95438]
[1776374288602,38.52,75131.38,91.1,0.32202,0.0002,16.95438]
[1776374288616,38.52,75131.38,91.1,0.32202,0.0002,16.95438]
[1776374288742,38.52,75131.09,91.1,0.32197,0.0002,16.95319]
[1776374289589,38.52,75130.72,91.1,0.3219,0.0002,16.95159]
[1776374289736,38.52,75130.72,91.1,0.3219,0.0002,16.95159]
[1776374295279,38.52,75130.14,91.1,0.3218,0.0002,16.94928]
[1776374295635,38.52,75130.14,91.1,0.3218,0.0002,16.94928]
[1776374302227,38.53,75127.16,91.1,0.32124,0.0002,16.93645]
[1776374306326,38.53,75127.31,91.1,0.32129,0.0002,16.93751]
[1776374306335,38.53,75127.31,91.1,0.32129,0.0002,16.93751]
[1776374306347,38.53,75127.31,91.1,0.32129,0.0002,16.93751]
[1776374306474,38.53,75127.31,91.1,0.32129,0.0002,16.93751]
[1776374306596,38.53,75127.31,91.1,0.32129,0.0002,16.93751]
[1776374307186,38.53,75127.34,91.1,0.3213,0.0002,16.93774]
[1776374307256,38.53,75127.34,91.1,0.3213,0.0002,16.93774]
[1776374307529,38.53,75127.34,91.1,0.3213,0.0002,16.93774]
[1776374308242,38.53,75130.88,91.1,0.322,0.0002,16.95388]
[1776374313477,38.54,75134.7,91.1,0.32273,0.0002,16.96656]
[1776374314912,38.54,75134.84,91.1,0.32276,0.0002,16.96726]
[1776374315492,38.54,75134.88,91.1,0.32277,0.0002,16.96752]
[1776374320325,38.54,75139.15,91.1,0.32362,0.0002,16.98702]
[1776374320463,38.54,75139.15,91.1,0.32362,0.0002,16.98702]
[1776374320489,38.54,75139.15,91.1,0.32362,0.0002,16.98702]
[1776374320633,38.54,75135.92,91.1,0.32299,0.0002,16.97255]
[1776374320736,38.54,75135.92,91.1,0.32299,0.0002,16.97255]
[1776374320989,38.54,75135.92,91.1,0.32299,0.0002,16.97255]
[1776374321552,38.54,75135.92,91.1,0.32299,0.0002,16.97255]
[1776374321596,38.54,75135.92,91.1,0.32299,0.0002,16.97255]
[1776374321650,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374321922,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374322156,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374322156,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374322197,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374322269,38.54,75130.5,91.1,0.32193,0.0002,16.94816]
[1776374322541,38.55,75116.28,91.1,0.31914,0.0002,16.8835]
[1776374322682,38.55,75116.28,91.1,0.31914,0.0002,16.8835]
[1776374322921,38.55,75116.28,91.1,0.31914,0.0002,16.8835]
[1776374323197,38.55,75116.28,91.1,0.31914,0.0002,16.8835]
[1776374323649,38.55,75116.28,91.1,0.31914,0.0002,16.8835]
[1776374323547,38.55,75107.95,91.1,0.31751,0.0002,16.84531]
[1776374324472,38.55,75107.95,91.1,0.31751,0.0002,16.84531]
[1776374324555,38.55,75106.02,91.1,0.31714,0.0002,16.83655]
[1776374325140,38.55,75106.02,91.1,0.31714,0.0002,16.83655]
[1776374325570,38.55,75106.02,91.1,0.31714,0.0002,16.83655]
[1776374326096,38.55,75108.99,91.1,0.31773,0.0002,16.85045]
[1776374326440,38.55,75108.99,91.1,0.31773,0.0002,16.85045]
[1776374326510,38.55,75108.99,91.1,0.31773,0.0002,16.85045]
[1776374326569,38.55,75116.87,91.1,0.31928,0.0002,16.88683]
[1776374326826,38.55,75116.87,91.1,0.31928,0.0002,16.88683]
[1776374328289,38.55,75120.14,91.1,0.31993,0.0002,16.90192]
[1776374329198,38.55,75122.3,91.1,0.32036,0.0002,16.91191]
[1776374330022,38.56,75121.21,91.1,0.32015,0.0002,16.90707]
[1776374330047,38.56,75121.21,91.1,0.32015,0.0002,16.90707]
[1776374330405,38.56,75121.21,91.1,0.32015,0.0002,16.90707]
[1776374330876,38.56,75125.07,91.1,0.32092,0.0002,16.92477]
[1776374332971,38.56,75132.72,91.1,0.32243,0.0002,16.95963]
[1776374333456,38.56,75132.72,91.1,0.32243,0.0002,16.95963]
[1776374338657,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339205,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339260,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339288,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339382,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339622,38.56,75136.42,91.1,0.32318,0.0002,16.97676]
[1776374339668,38.56,75117.96,91.1,0.31956,0.0002,16.89313]
[1776374339716,38.56,75117.96,91.1,0.31956,0.0002,16.89313]
[1776374340349,38.56,75117.96,91.1,0.31956,0.0002,16.89313]
[1776374340673,38.57,75108.36,91.1,0.31768,0.0002,16.8492]
[1776374341471,38.57,75108.36,91.1,0.31768,0.0002,16.8492]
[1776374341538,38.57,75108.36,91.1,0.31768,0.0002,16.8492]
[1776374341541,38.57,75108.36,91.1,0.31768,0.0002,16.8492]
[1776374341563,38.57,75108.36,91.1,0.31768,0.0002,16.8492]
[1776374341680,38.57,75100.6,91.1,0.31617,0.0002,16.8135]
[1776374342034,38.57,75100.6,91.1,0.31617,0.0002,16.8135]
[1776374343603,38.57,75097.13,91.1,0.3155,0.0002,16.79752]
[1776374344434,38.57,75097.13,91.1,0.31551,0.0002,16.79768]
[1776374345842,38.57,75096.12,91.1,0.31533,0.00019,16.7933]
[1776374345877,38.57,75096.12,91.1,0.31533,0.00019,16.7933]
[1776374346456,38.57,75097.13,91.1,0.31553,0.0002,16.79819]
[1776374351523,38.58,75101.06,91.1,0.31634,0.0002,16.81738]
[1776374351979,38.58,75101.06,91.1,0.31634,0.0002,16.81738]
[1776374352133,38.59,75106.52,91.1,0.31741,0.0002,16.84278]
[1776374353137,38.59,75112.55,91.1,0.3186,0.0002,16.87065]
[1776374353728,38.59,75112.55,91.1,0.3186,0.0002,16.87065]
[1776374355326,38.59,75113.1,91.1,0.31871,0.0002,16.87317]
[1776374355420,38.59,75113.1,91.1,0.31871,0.0002,16.87317]
[1776374358004,38.59,75116.77,91.1,0.31945,0.0002,16.8906]
[1776374359190,38.59,75117.03,91.1,0.3195,0.0002,16.89178]
[1776374359727,38.6,75117.97,91.1,0.3197,0.0002,16.89635]
[1776374359768,38.6,75117.97,91.1,0.3197,0.0002,16.89635]
[1776374359947,38.6,75117.97,91.1,0.3197,0.0002,16.89635]
[1776374360082,38.6,75117.97,91.1,0.3197,0.0002,16.89635]
[1776374360286,38.6,75123.35,91.1,0.32076,0.0002,16.92098]
[1776374360846,38.6,75123.35,91.1,0.32076,0.0002,16.92098]
[1776374361138,38.6,75123.35,91.1,0.32076,0.0002,16.92098]
[1776374361455,38.6,75129.32,91.1,0.32194,0.0002,16.94814]
[1776374366742,38.6,75129.94,91.1,0.32208,0.0002,16.95145]
[1776374367261,38.6,75129.94,91.1,0.32208,0.0002,16.95145]
[1776374367363,38.6,75129.79,91.1,0.32206,0.0002,16.95087]
[1776374367981,38.6,75129.79,91.1,0.32206,0.0002,16.95087]
[1776374368514,38.6,75129.79,91.1,0.32206,0.0002,16.95087]
[1776374368517,38.6,75129.79,91.1,0.32206,0.0002,16.95087]
[1776374368605,38.61,75127.74,91.1,0.32166,0.0002,16.9417]
[1776374370923,38.61,75125.7,91.1,0.32127,0.0002,16.93276]
[1776374370989,38.61,75125.7,91.1,0.32127,0.0002,16.93276]
[1776374372914,38.61,75119.51,91.1,0.32003,0.0002,16.89996]
[1776374379890,38.62,75124.79,91.1,0.3211,0.0002,16.92475]
[1776374385322,38.63,75124.19,91.1,0.32103,0.0002,16.92309]
[1776374386254,38.63,75122.21,91.1,0.32065,0.0002,16.91426]
[1776374386268,38.63,75122.21,91.1,0.32065,0.0002,16.91426]
[1776374386422,38.63,75122.21,91.1,0.32065,0.0002,16.91426]
[1776374386426,38.63,75122.21,91.1,0.32065,0.0002,16.91426]
[1776374387425,38.63,75121.16,91.1,0.32045,0.0002,16.90965]
[1776374387740,38.63,75121.16,91.1,0.32045,0.0002,16.90965]
[1776374387762,38.63,75120.09,91.1,0.32025,0.0002,16.90495]
[1776374387775,38.63,75120.09,91.1,0.32025,0.0002,16.90495]
[1776374387897,38.63,75120.09,91.1,0.32025,0.0002,16.90495]
[1776374388911,38.64,75117.62,91.1,0.31978,0.0002,16.89387]
[1776374388920,38.64,75117.62,91.1,0.31978,0.0002,16.89387]
[1776374388948,38.64,75117.62,91.1,0.31978,0.0002,16.89387]
[1776374389016,38.64,75117.62,91.1,0.31978,0.0002,16.89387]
[1776374390356,38.64,75114.94,91.1,0.31926,0.0002,16.88182]
[1776374390383,38.64,75114.94,91.1,0.31926,0.0002,16.88182]
[1776374390427,38.64,75114.94,91.1,0.31926,0.0002,16.88182]
[1776374391432,38.64,75115.29,91.1,0.31934,0.0002,16.88361]
[1776374391445,38.64,75115.29,91.1,0.31934,0.0002,16.88361]
[1776374391889,38.64,75114.55,91.1,0.3192,0.0002,16.88041]
[1776374391932,38.64,75114.55,91.1,0.3192,0.0002,16.88041]
[1776374392147,38.64,75114.55,91.1,0.3192,0.0002,16.88041]
[1776374392684,38.64,75114.55,91.1,0.3192,0.0002,16.88041]
[1776374393108,38.64,75114.59,91.1,0.31922,0.0002,16.88079]
[1776374393162,38.64,75114.59,91.1,0.31922,0.0002,16.88079]
[1776374394198,38.65,75114.55,91.1,0.31922,0.0002,16.88079]
[1776374394450,38.65,75114.55,91.1,0.31922,0.0002,16.88079]
[1776374394727,38.65,75114.55,91.1,0.31922,0.0002,16.88079]
[1776374394803,38.65,75113.43,91.1,0.31901,0.0002,16.87586]
[1776374394978,38.65,75113.43,91.1,0.31901,0.0002,16.87586]
[1776374395021,38.65,75113.43,91.1,0.31901,0.0002,16.87586]
[1776374395058,38.65,75107.98,91.1,0.31794,0.0002,16.85089]
[1776374395971,38.65,75107.98,91.1,0.31794,0.0002,16.85089]
[1776374396030,38.65,75107.98,91.1,0.31794,0.0002,16.85089]
[1776374396226,38.65,75107.98,91.1,0.31794,0.0002,16.85089]
[1776374396483,38.65,75107.98,91.1,0.31794,0.0002,16.85089]
[1776374396518,38.65,75105.06,91.1,0.31739,0.0002,16.83782]
[1776374396997,38.65,75105.06,91.1,0.31739,0.0002,16.83782]
[1776374397077,38.65,75105.06,91.1,0.31739,0.0002,16.83782]
[1776374397535,38.65,75105.06,91.1,0.31739,0.0002,16.83782]
[1776374397611,38.65,75099.25,91.1,0.31626,0.00019,16.81115]
[1776374398791,38.65,75097.11,91.1,0.31585,0.00019,16.80139]
[1776374398926,38.65,75097.11,91.1,0.31585,0.00019,16.80139]
[1776374399098,38.65,75097.11,91.1,0.31585,0.00019,16.80139]
[1776374399712,38.65,75097.11,91.1,0.31585,0.00019,16.80139]
[1776374400458,38.66,75095.97,91.1,0.31564,0.00019,16.79627]
[1776374401138,38.66,75092.88,91.1,0.31504,0.00019,16.78209]
[1776374401316,38.66,75092.88,91.1,0.31504,0.00019,16.78209]
[1776374401887,38.66,75089.65,91.1,0.31442,0.00019,16.76724]
[1776374402621,38.66,75089.65,91.1,0.31442,0.00019,16.76724]
[1776374403943,38.66,75083.85,91.1,0.31331,0.00019,16.74054]
[1776374404120,38.66,75083.85,91.1,0.31331,0.00019,16.74054]
[1776374404147,38.66,75083.85,91.1,0.31331,0.00019,16.74054]
[1776374404415,38.66,75083.85,91.1,0.31331,0.00019,16.74054]
[1776374404662,38.66,75083.85,91.1,0.31331,0.00019,16.74054]
[1776374404749,38.66,75082.35,91.1,0.31303,0.00019,16.73373]
[1776374405487,38.66,75082.35,91.1,0.31303,0.00019,16.73373]
[1776374405662,38.66,75078.73,91.1,0.31233,0.00019,16.71672]
[1776374406151,38.66,75078.73,91.1,0.31233,0.00019,16.71672]
[1776374406231,38.66,75078.73,91.1,0.31233,0.00019,16.71672]
[1776374406675,38.66,75078.73,91.1,0.31233,0.00019,16.71672]
[1776374406684,38.66,75078.73,91.1,0.31233,0.00019,16.71672]
[1776374406738,38.67,75076.52,91.1,0.31191,0.00019,16.70655]
[1776374406818,38.67,75076.52,91.1,0.31191,0.00019,16.70655]
[1776374408050,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408071,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408253,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408300,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408434,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408526,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408559,38.67,75073.06,91.1,0.31124,0.00019,16.69024]
[1776374408594,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374408957,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374409316,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374409440,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374409605,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374409667,38.67,75068.92,91.1,0.31044,0.00019,16.67067]
[1776374409676,38.67,75060.13,91.1,0.30874,0.00019,16.62884]
[1776374410602,38.67,75060.13,91.1,0.30874,0.00019,16.62884]
[1776374410759,38.67,75060.13,91.1,0.30874,0.00019,16.62884]
[1776374410711,38.67,75042.64,91.1,0.30537,0.00019,16.54476]
[1776374410786,38.67,75042.64,91.1,0.30537,0.00019,16.54476]
[1776374411322,38.67,75042.64,91.1,0.30537,0.00019,16.54476]
[1776374411423,38.67,75034.59,91.1,0.30383,0.00019,16.50571]
[1776374412179,38.67,75034.59,91.1,0.30383,0.00019,16.50571]
[1776374413262,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374413357,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374413366,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374413444,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374413540,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374413610,38.67,75032.29,91.1,0.30339,0.00019,16.49453]
[1776374414671,38.67,75031.16,91.1,0.30317,0.00019,16.48905]
[1776374414699,38.67,75031.16,91.1,0.30317,0.00019,16.48905]
[1776374414718,38.67,75031.16,91.1,0.30317,0.00019,16.48905]
[1776374414721,38.67,75031.16,91.1,0.30317,0.00019,16.48905]
[1776374414691,38.67,75029.93,91.1,0.30294,0.00019,16.48308]
[1776374414817,38.67,75029.93,91.1,0.30294,0.00019,16.48308]
[1776374414935,38.67,75029.93,91.1,0.30294,0.00019,16.48308]
[1776374416221,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416288,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416356,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416384,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416470,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416513,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416655,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416723,38.67,75029.62,91.1,0.30288,0.00019,16.48159]
[1776374416755,38.67,75027.34,91.1,0.30244,0.00019,16.47047]
[1776374416823,38.67,75027.34,91.1,0.30244,0.00019,16.47047]
[1776374416862,38.67,75027.34,91.1,0.30244,0.00019,16.47047]
[1776374417554,38.67,75027.34,91.1,0.30244,0.00019,16.47047]
[1776374418296,38.67,75029.95,91.1,0.30294,0.00019,16.48327]
[1776374423768,38.67,75023.16,91.1,0.30166,0.00019,16.45028]
[1776374423822,38.67,75023.98,91.1,0.30181,0.00019,16.45435]
[1776374423893,38.67,75023.98,91.1,0.30181,0.00019,16.45435]
[1776374424134,38.67,75023.98,91.1,0.30181,0.00019,16.45435]
[1776374424584,38.67,75023.98,91.1,0.30181,0.00019,16.45435]
[1776374424660,38.67,75017.34,91.1,0.30055,0.00019,16.42175]
[1776374425473,38.67,75017.34,91.1,0.30055,0.00019,16.42175]
[1776374427139,38.67,75013.57,91.1,0.29983,0.00019,16.40319]
[1776374427141,38.67,75013.57,91.1,0.29983,0.00019,16.40319]
[1776374427483,38.67,75013.57,91.1,0.29983,0.00019,16.40319]
[1776374427597,38.67,75013.57,91.1,0.29983,0.00019,16.40319]
[1776374427749,38.67,75013.57,91.1,0.29983,0.00019,16.40319]
[1776374427742,38.67,75012.91,91.1,0.2997,0.00019,16.39993]
[1776374428807,38.67,75009.54,91.1,0.29906,0.00019,16.38325]
[1776374429209,38.67,75009.54,91.1,0.29906,0.00019,16.38325]
[1776374429776,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430127,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430177,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430232,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430284,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430353,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430374,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430477,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430582,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430594,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430658,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430670,38.67,75003.06,91.1,0.29783,0.00019,16.35111]
[1776374430778,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374430935,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431078,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431108,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431174,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431546,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431578,38.67,74993.58,91.1,0.29603,0.00019,16.30384]
[1776374431617,38.67,75001.43,91.1,0.29748,0.00019,16.33799]
[1776374432799,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433143,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433282,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433291,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433303,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433534,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433539,38.67,74999.33,91.1,0.29708,0.00019,16.32752]
[1776374433605,38.67,74993.89,91.1,0.29605,0.00019,16.30034]
[1776374434444,38.67,74993.89,91.1,0.29605,0.00019,16.30034]
[1776374435490,38.67,74991.26,91.1,0.29555,0.00019,16.28719]
[1776374435518,38.67,74991.26,91.1,0.29555,0.00019,16.28719]
[1776374435826,38.67,74991.26,91.1,0.29555,0.00019,16.28719]
[1776374435609,38.67,74987.8,91.1,0.2949,0.00019,16.26983]
[1776374435872,38.67,74987.8,91.1,0.2949,0.00019,16.26983]
[1776374436372,38.67,75002.62,91.1,0.29771,0.00019,16.34406]
[1776374436840,38.67,75002.62,91.1,0.29771,0.00019,16.34406]
[1776374437746,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438384,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438444,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438528,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438589,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438713,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438743,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438775,38.67,75011.36,91.1,0.29937,0.00019,16.38745]
[1776374438776,38.67,75011.22,91.1,0.29935,0.00019,16.38676]
[1776374439697,38.67,75011.22,91.1,0.29935,0.00019,16.38676]
[1776374439576,38.67,75001.15,91.1,0.29743,0.00019,16.33673]
[1776374439832,38.67,75001.15,91.1,0.29743,0.00019,16.33673]
[1776374440635,38.67,75001.15,91.1,0.29743,0.00019,16.33673]
[1776374441122,38.67,74999.31,91.1,0.29708,0.00019,16.32755]
[1776374441854,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442248,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442303,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442318,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442349,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442460,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442535,38.67,74998.5,91.1,0.29693,0.00019,16.32351]
[1776374442650,38.67,74994.35,91.1,0.29614,0.00019,16.30278]
[1776374443516,38.67,74988.02,91.1,0.29494,0.00019,16.27101]
[1776374444207,38.67,74988.02,91.1,0.29494,0.00019,16.27101]
[1776374444235,38.67,74988.02,91.1,0.29494,0.00019,16.27101]
[1776374444432,38.67,74978.8,91.1,0.2932,0.00019,16.22452]
[1776374445856,38.67,74974.84,91.1,0.29245,0.00019,16.20448]
[1776374446446,38.67,74969.66,91.1,0.29148,0.00019,16.17813]
[1776374446980,38.67,74969.66,91.1,0.29148,0.00019,16.17813]
[1776374449362,38.67,74968.93,91.1,0.29134,0.00019,16.17438]
[1776374454466,38.67,74968.58,91.1,0.29127,0.00019,16.17255]
[1776374456136,38.67,74968.43,91.1,0.29124,0.00019,16.17177]
[1776374456237,38.67,74968.43,91.1,0.29124,0.00019,16.17177]
[1776374458076,38.67,74967.27,91.1,0.29102,0.00019,16.16588]
[1776374458202,38.67,74967.27,91.1,0.29102,0.00019,16.16588]
[1776374458205,38.67,74967.27,91.1,0.29102,0.00019,16.16588]
[1776374458531,38.67,74968.98,91.1,0.29135,0.00019,16.17461]
[1776374462573,38.67,74969.66,91.1,0.29147,0.00019,16.1781]
[1776374465759,38.67,74968.57,91.1,0.29127,0.00019,16.17259]
[1776374466621,38.67,74969.49,91.1,0.29144,0.00019,16.17728]
[1776374468073,38.67,74968.2,91.1,0.2912,0.00019,16.17076]
[1776374468504,38.67,74968.2,91.1,0.2912,0.00019,16.17076]
[1776374468682,38.67,74968.2,91.1,0.2912,0.00019,16.17076]
[1776374470312,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470401,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470410,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470502,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470830,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470930,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374471037,38.67,74961.46,91.1,0.28994,0.00019,16.13641]
[1776374470768,38.67,74940.52,91.1,0.28602,0.00019,16.02865]
[1776374471443,38.67,74940.52,91.1,0.28602,0.00019,16.02865]
[1776374471700,38.67,74940.52,91.1,0.28602,0.00019,16.02865]
[1776374471759,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472211,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472290,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472540,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472590,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472700,38.67,74934.59,91.1,0.28492,0.00019,15.99786]
[1776374472823,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473014,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473222,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473404,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473596,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473639,38.67,74925.49,91.1,0.28323,0.00019,15.95055]
[1776374473646,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474028,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474050,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474053,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474088,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474150,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474177,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474318,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474708,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474736,38.67,74926.55,91.1,0.28343,0.00019,15.95609]
[1776374474815,38.67,74914.76,91.1,0.28124,0.00019,15.89431]
[1776374474980,38.67,74914.76,91.1,0.28124,0.00019,15.89431]
[1776374475076,38.67,74914.76,91.1,0.28124,0.00019,15.89431]
[1776374475374,38.67,74914.76,91.1,0.28124,0.00019,15.89431]
[1776374475793,38.67,74905.01,91.1,0.27944,0.00018,15.84296]
[1776374477030,38.67,74904.43,91.1,0.27934,0.00018,15.83993]
[1776374477423,38.67,74904.43,91.1,0.27934,0.00018,15.83993]
[1776374477687,38.67,74904.43,91.1,0.27934,0.00018,15.83993]
[1776374479092,38.68,74906.12,91.1,0.27965,0.00018,15.84894]
[1776374481932,38.68,74905.19,91.1,0.27949,0.00018,15.84414]
[1776374482586,38.68,74905.19,91.1,0.27949,0.00018,15.84414]
[1776374482895,38.68,74904.39,91.1,0.27934,0.00018,15.83995]
[1776374484839,38.68,74902.78,91.1,0.27904,0.00018,15.83147]
[1776374486782,38.68,74901.36,91.1,0.27879,0.00018,15.82406]
[1776374487071,38.68,74904.08,91.1,0.27929,0.00018,15.83853]
[1776374487775,38.68,74904.08,91.1,0.27929,0.00018,15.83853]
[1776374489974,38.68,74901.36,91.1,0.27879,0.00018,15.82424]
[1776374490100,38.68,74901.36,91.1,0.27879,0.00018,15.82424]
[1776374490518,38.68,74901.36,91.1,0.27879,0.00018,15.82424]
[1776374490765,38.68,74891.79,91.1,0.27703,0.00018,15.7734]
[1776374491790,38.68,74891.79,91.1,0.27703,0.00018,15.7734]
[1776374492091,38.68,74889.53,91.1,0.27657,0.00018,15.75626]
[1776374492778,38.68,74887.9,91.1,0.27628,0.00018,15.74764]
[1776374493890,38.68,74887.02,91.1,0.27612,0.00018,15.74295]
[1776374494646,38.68,74887.02,91.1,0.27612,0.00018,15.74295]
[1776374494648,38.68,74887.02,91.1,0.27612,0.00018,15.74295]
[1776374494871,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495174,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495307,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495436,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495659,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495674,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495819,38.68,74886.0,91.1,0.27593,0.00018,15.73748]
[1776374495824,38.68,74866.42,91.1,0.27235,0.00018,15.63213]
[1776374496260,38.68,74866.42,91.1,0.27235,0.00018,15.63213]
[1776374496812,38.69,74860.24,91.1,0.27125,0.00018,15.59965]
[1776374497365,38.69,74860.24,91.1,0.27125,0.00018,15.59965]
[1776374498283,38.7,74857.28,91.1,0.27076,0.00018,15.58488]
[1776374502273,38.73,74855.95,91.1,0.27072,0.00018,15.58329]
[1776374502292,38.73,74855.95,91.1,0.27072,0.00018,15.58329]
[1776374502360,38.73,74855.95,91.1,0.27072,0.00018,15.58329]
[1776374502854,38.73,74853.58,91.1,0.27029,0.00018,15.57055]
[1776374503430,38.73,74853.58,91.1,0.27029,0.00018,15.57055]
[1776374503584,38.73,74853.58,91.1,0.27029,0.00018,15.57055]
[1776374503817,38.73,74853.58,91.1,0.27029,0.00018,15.57055]
[1776374504245,38.73,74853.58,91.1,0.27029,0.00018,15.57053]
[1776374504891,38.73,74849.07,91.1,0.26947,0.00018,15.54601]
[1776374504930,38.73,74849.07,91.1,0.26947,0.00018,15.54601]
[1776374505540,38.73,74849.07,91.1,0.26947,0.00018,15.54601]
[1776374505904,38.73,74845.29,91.1,0.2688,0.00018,15.52583]
[1776374506144,38.73,74845.29,91.1,0.2688,0.00018,15.52583]
[1776374506621,38.73,74845.29,91.1,0.2688,0.00018,15.52583]
[1776374507695,38.74,74845.96,91.1,0.26894,0.00018,15.52987]
[1776374508420,38.74,74847.19,91.1,0.26916,0.00018,15.53661]
[1776374510193,38.74,74841.49,91.1,0.26813,0.00018,15.50559]
[1776374510434,38.74,74841.49,91.1,0.26813,0.00018,15.50559]
[1776374512839,38.74,74844.36,91.1,0.26865,0.00018,15.52132]
[1776374512850,38.74,74844.36,91.1,0.26865,0.00018,15.52132]
[1776374513072,38.74,74844.35,91.1,0.26866,0.00018,15.52135]
[1776374513764,38.74,74844.35,91.1,0.26866,0.00018,15.52135]
[1776374513771,38.74,74844.35,91.1,0.26866,0.00018,15.52135]
[1776374513865,38.74,74838.39,91.1,0.26758,0.00018,15.48884]
[1776374513962,38.74,74838.39,91.1,0.26758,0.00018,15.48884]
[1776374515158,38.74,74837.52,91.1,0.26743,0.00018,15.48412]
[1776374518901,38.74,74835.46,91.1,0.26706,0.00018,15.47294]
[1776374518940,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374518962,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374518972,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374518995,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519026,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519063,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519109,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519179,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519203,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519605,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519694,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519809,38.74,74835.27,91.1,0.26702,0.00018,15.47195]
[1776374519778,38.74,74831.23,91.1,0.2663,0.00018,15.44982]
[1776374519951,38.74,74831.23,91.1,0.2663,0.00018,15.44982]
[1776374520107,38.74,74822.85,91.1,0.26479,0.00018,15.40367]
[1776374521918,38.74,74823.36,91.1,0.26489,0.00018,15.40664]
[1776374523744,38.74,74822.98,91.1,0.26483,0.00018,15.40486]
[1776374524236,38.74,74824.63,91.1,0.26513,0.00018,15.41411]
[1776374525304,38.75,74825.0,91.1,0.2652,0.00018,15.41631]
[1776374525787,38.75,74825.0,91.1,0.2652,0.00018,15.41631]
[1776374525979,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526012,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526020,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526099,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526190,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526429,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526431,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526662,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526789,38.75,74827.54,91.1,0.26567,0.00018,15.43043]
[1776374526874,38.75,74837.41,91.1,0.26745,0.00018,15.48479]
[1776374527514,38.75,74837.41,91.1,0.26745,0.00018,15.48479]
[1776374527683,38.75,74837.41,91.1,0.26745,0.00018,15.48479]
[1776374527727,38.75,74855.02,91.1,0.27064,0.00018,15.58093]
[1776374527909,38.75,74855.02,91.1,0.27064,0.00018,15.58093]
[1776374528111,38.75,74855.02,91.1,0.27064,0.00018,15.58093]
[1776374528195,38.75,74855.02,91.1,0.27064,0.00018,15.58093]
[1776374528421,38.75,74862.32,91.1,0.27197,0.00018,15.62049]
[1776374529598,38.75,74862.32,91.1,0.27197,0.00018,15.62049]
[1776374529606,38.75,74862.32,91.1,0.27197,0.00018,15.62049]
[1776374529731,38.75,74862.32,91.1,0.27197,0.00018,15.62049]
[1776374529911,38.75,74865.71,91.1,0.27259,0.00018,15.63887]
[1776374530375,38.75,74865.71,91.1,0.27259,0.00018,15.63887]
[1776374530404,38.75,74873.97,91.1,0.2741,0.00018,15.68337]
[1776374531286,38.75,74873.97,91.1,0.2741,0.00018,15.68337]
[1776374531389,38.75,74873.97,91.1,0.2741,0.00018,15.68337]
[1776374531735,38.75,74873.97,91.1,0.2741,0.00018,15.68337]
[1776374532385,38.75,74876.13,91.1,0.27449,0.00018,15.69498]
[1776374532557,38.75,74876.13,91.1,0.27449,0.00018,15.69498]
[1776374532636,38.75,74876.13,91.1,0.27449,0.00018,15.69498]
[1776374532683,38.75,74876.13,91.1,0.27449,0.00018,15.69498]
[1776374533062,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533084,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533317,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533354,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533368,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533526,38.75,74879.34,91.1,0.27508,0.00018,15.71219]
[1776374533837,38.75,74890.99,91.1,0.27721,0.00018,15.77444]
[1776374534201,38.75,74890.99,91.1,0.27721,0.00018,15.77444]
[1776374534839,38.75,74902.56,91.1,0.27934,0.00018,15.83581]
[1776374535288,38.75,74902.56,91.1,0.27934,0.00018,15.83581]
[1776374535827,38.75,74902.56,91.1,0.27934,0.00018,15.83581]
[1776374535834,38.75,74908.56,91.1,0.28045,0.00018,15.86746]
[1776374536428,38.75,74908.56,91.1,0.28045,0.00018,15.86746]
[1776374538036,38.75,74909.12,91.1,0.28055,0.00018,15.87039]
[1776374538098,38.75,74909.12,91.1,0.28055,0.00018,15.87039]
[1776374539602,38.75,74903.31,91.1,0.27948,0.00018,15.83969]
[1776374542560,38.75,74901.54,91.1,0.27915,0.00018,15.83035]
[1776374545064,38.75,74899.06,91.1,0.2787,0.00018,15.81732]
[1776374545750,38.75,74899.06,91.1,0.2787,0.00018,15.81732]
[1776374545873,38.75,74904.65,91.1,0.27973,0.00018,15.84698]
[1776374546895,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547464,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547621,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547699,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547701,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547743,38.75,74913.34,91.1,0.28134,0.00018,15.89281]
[1776374547834,38.75,74915.7,91.1,0.28178,0.00018,15.90523]
[1776374548210,38.75,74915.7,91.1,0.28178,0.00018,15.90523]
[1776374548430,38.75,74915.7,91.1,0.28178,0.00018,15.90523]
[1776374548567,38.75,74915.7,91.1,0.28178,0.00018,15.90523]
[1776374548874,38.75,74941.01,91.1,0.28648,0.00019,16.03718]
[1776374549844,38.75,74941.01,91.1,0.28648,0.00019,16.03718]
[1776374549841,38.75,74955.99,91.1,0.28929,0.00019,16.11432]
[1776374550328,38.75,74955.99,91.1,0.28929,0.00019,16.11432]
[1776374550770,38.75,74955.99,91.1,0.28929,0.00019,16.11432]
[1776374550872,38.75,74959.16,91.1,0.28988,0.00019,16.13059]
[1776374550919,38.75,74959.16,91.1,0.28988,0.00019,16.13059]
[1776374551019,38.75,74959.16,91.1,0.28988,0.00019,16.13059]
[1776374551682,38.75,74958.01,91.1,0.28962,0.00019,16.11958]
[1776374552197,38.75,74958.01,91.1,0.28962,0.00019,16.11958]
[1776374552535,38.75,74958.01,91.1,0.28962,0.00019,16.11958]
[1776374556386,38.75,74962.28,91.1,0.29042,0.00019,16.14141]
[1776374556837,38.75,74962.28,91.1,0.29042,0.00019,16.14141]
[1776374556859,38.75,74961.92,91.1,0.29036,0.00019,16.13958]
[1776374557395,38.75,74961.92,91.1,0.29036,0.00019,16.13958]
[1776374557546,38.75,74961.92,91.1,0.29036,0.00019,16.13958]
[1776374558827,38.75,74967.45,91.1,0.29139,0.00019,16.16776]
[1776374558883,38.76,74970.95,91.1,0.29205,0.00019,16.18553]
[1776374559151,38.76,74970.95,91.1,0.29205,0.00019,16.18553]
[1776374559255,38.76,74970.95,91.1,0.29205,0.00019,16.18553]
[1776374559457,38.76,74970.95,91.1,0.29205,0.00019,16.18553]
[1776374560804,38.76,74973.06,91.1,0.29245,0.00019,16.19624]
[1776374560902,38.76,74973.06,91.1,0.29245,0.00019,16.19624]
[1776374561500,38.76,74974.64,91.1,0.29275,0.00019,16.20428]
[1776374562483,38.76,74977.28,91.1,0.29325,0.00019,16.21765]
[1776374562860,38.76,74977.28,91.1,0.29325,0.00019,16.21765]
[1776374563047,38.76,74974.75,91.1,0.29277,0.00019,16.20489]
[1776374563883,38.76,74974.75,91.1,0.29277,0.00019,16.20489]
[1776374565221,38.76,74979.02,91.1,0.29358,0.00019,16.22648]
[1776374565230,38.76,74979.02,91.1,0.29358,0.00019,16.22648]
[1776374565239,38.76,74979.02,91.1,0.29358,0.00019,16.22648]
[1776374565699,38.76,74979.02,91.1,0.29358,0.00019,16.22648]
[1776374565723,38.76,74979.02,91.1,0.29358,0.00019,16.22648]
[1776374565869,38.76,74975.66,91.1,0.29295,0.00019,16.20956]
[1776374566319,38.76,74967.14,91.1,0.29134,0.00019,16.16637]
[1776374567806,38.76,74967.14,91.1,0.29134,0.00019,16.16637]
[1776374567878,38.76,74967.14,91.1,0.29134,0.00019,16.16637]
[1776374567924,38.76,74961.5,91.1,0.29029,0.00019,16.13768]
[1776374568472,38.76,74961.5,91.1,0.29029,0.00019,16.13768]
[1776374568681,38.76,74961.5,91.1,0.29029,0.00019,16.13768]
[1776374568866,38.76,74958.66,91.1,0.28975,0.00019,16.12319]
[1776374573951,38.76,74955.0,91.1,0.28907,0.00019,16.10445]
[1776374574379,38.76,74953.78,91.1,0.28884,0.00019,16.09818]
[1776374579863,38.76,74952.96,91.1,0.28868,0.00019,16.09391]
[1776374585996,38.76,74949.48,91.1,0.28803,0.00019,16.07602]
[1776374588751,38.76,74948.59,91.1,0.28786,0.00019,16.07148]
[1776374591879,38.76,74951.82,91.1,0.28847,0.00019,16.08809]
[1776374591895,38.76,74951.82,91.1,0.28847,0.00019,16.08809]
[1776374591928,38.76,74951.82,91.1,0.28847,0.00019,16.08809]
[1776374591963,38.76,74951.88,91.1,0.28848,0.00019,16.08839]
[1776374592507,38.76,74956.43,91.1,0.28933,0.00019,16.11173]
[1776374593258,38.76,74956.43,91.1,0.28933,0.00019,16.11173]
[1776374593402,38.76,74956.43,91.1,0.28933,0.00019,16.11173]
[1776374593514,38.76,74964.58,91.1,0.29086,0.00019,16.15333]
[1776374594966,38.76,74964.58,91.1,0.29086,0.00019,16.15333]
[1776374595531,38.76,74971.06,91.1,0.29208,0.00019,16.18633]
[1776374596688,38.76,74971.06,91.1,0.29208,0.00019,16.18633]
[1776374597077,38.76,74975.94,91.1,0.293,0.00019,16.21105]
[1776374597555,38.76,74975.94,91.1,0.293,0.00019,16.21105]
[1776374597829,38.76,74975.94,91.1,0.293,0.00019,16.21105]
[1776374597927,38.76,74975.94,91.1,0.293,0.00019,16.21105]
[1776374598998,38.76,74980.1,91.1,0.29379,0.00019,16.23205]
[1776374599552,38.76,74980.1,91.1,0.29379,0.00019,16.23205]
[1776374601043,38.76,74974.53,91.1,0.29274,0.00019,16.20398]
[1776374608743,38.76,74971.25,91.1,0.29213,0.00019,16.18764]
[1776374608837,38.76,74972.43,91.1,0.29236,0.00019,16.1937]
[1776374609384,38.76,74972.43,91.1,0.29236,0.00019,16.1937]
[1776374609388,38.76,74972.43,91.1,0.29236,0.00019,16.1937]
[1776374610101,38.76,74967.3,91.1,0.29139,0.00019,16.16769]
[1776374610634,38.76,74966.37,91.1,0.29122,0.00019,16.16292]
[1776374615669,38.76,74961.77,91.1,0.2903,0.00019,16.13429]
[1776374616605,38.76,74961.77,91.1,0.2903,0.00019,16.13429]
[1776374619866,38.76,74958.09,91.1,0.28961,0.00019,16.11547]
[1776374623395,38.76,74957.61,91.1,0.28952,0.00019,16.11299]
[1776374625069,38.76,74957.3,91.1,0.28946,0.00019,16.1114]
[1776374627643,38.76,74957.97,91.1,0.28959,0.00019,16.11482]
[1776374630611,38.76,74957.6,91.1,0.28952,0.00019,16.11292]
[1776374630774,38.76,74957.02,91.1,0.28941,0.00019,16.10995]
[1776374632750,38.76,74955.43,91.1,0.28911,0.00019,16.10181]
[1776374638830,38.76,74952.05,91.1,0.28848,0.00019,16.08457]
[1776374640228,38.76,74952.07,91.1,0.28849,0.00019,16.0847]
[1776374640844,38.76,74952.98,91.1,0.28866,0.00019,16.08939]
[1776374644074,38.76,74953.83,91.1,0.28882,0.00019,16.09381]
[1776374645238,38.76,74953.36,91.1,0.28873,0.00019,16.09142]
[1776374648104,38.76,74951.46,91.1,0.28838,0.00019,16.08176]
[1776374653934,38.76,74951.09,91.1,0.28832,0.00019,16.08009]
[1776374656022,38.76,74951.1,91.1,0.28832,0.00019,16.08018]
[1776374656036,38.76,74951.81,91.1,0.28846,0.00019,16.08387]
[1776374656063,38.76,74951.81,91.1,0.28846,0.00019,16.08387]
[1776374656980,38.76,74951.81,91.1,0.28846,0.00019,16.08387]
[1776374656957,38.76,74944.36,91.1,0.28707,0.00019,16.04561]
[1776374657351,38.76,74944.36,91.1,0.28707,0.00019,16.04561]
[1776374657843,38.76,74944.36,91.1,0.28707,0.00019,16.04561]
[1776374657962,38.76,74943.91,91.1,0.28699,0.00019,16.04336]
[1776374661582,38.76,74942.73,91.1,0.28677,0.00019,16.03744]
[1776374661992,38.77,74937.04,91.1,0.28571,0.00019,16.0081]
[1776374664007,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664766,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664785,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664806,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664818,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664830,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374664995,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374665035,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374665044,38.77,74930.61,91.1,0.28452,0.00019,15.97495]
[1776374665014,38.77,74926.67,91.1,0.2838,0.00019,15.95457]
[1776374665582,38.77,74926.67,91.1,0.2838,0.00019,15.95457]
[1776374666021,38.77,74918.88,91.1,0.28235,0.00019,15.91389]
[1776374666072,38.77,74918.88,91.1,0.28235,0.00019,15.91389]
[1776374671170,38.77,74919.7,91.1,0.28251,0.00019,15.91829]
[1776374673367,38.77,74917.44,91.1,0.28204,0.00019,15.90135]
[1776374673390,38.77,74917.44,91.1,0.28204,0.00019,15.90135]
[1776374673475,38.77,74917.44,91.1,0.28204,0.00019,15.90135]
[1776374673540,38.77,74917.44,91.1,0.28204,0.00019,15.90135]
[1776374673846,38.77,74917.44,91.1,0.28204,0.00019,15.90135]
[1776374674753,38.77,74916.77,91.1,0.28192,0.00019,15.8979]
[1776374674938,38.77,74916.77,91.1,0.28192,0.00019,15.8979]
[1776374675049,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374675095,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374675172,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374675237,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374675281,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374675316,38.77,74905.95,91.1,0.27992,0.00018,15.8411]
[1776374676019,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374676480,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374676529,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374676584,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374676633,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374676781,38.77,74899.05,91.1,0.27866,0.00018,15.80474]
[1776374678343,38.77,74897.79,91.1,0.27843,0.00018,15.79828]
[1776374679173,38.77,74897.1,91.1,0.27831,0.00018,15.79473]
[1776374679582,38.77,74897.1,91.1,0.27831,0.00018,15.79473]
[1776374679823,38.77,74897.1,91.1,0.27831,0.00018,15.79473]
[1776374679924,38.77,74895.56,91.1,0.27803,0.00018,15.78668]
[1776374680812,38.77,74895.56,91.1,0.27803,0.00018,15.78668]
[1776374680980,38.77,74889.54,91.1,0.27693,0.00018,15.75476]
[1776374681441,38.77,74889.54,91.1,0.27693,0.00018,15.75476]
[1776374683076,38.78,74882.98,91.1,0.27573,0.00018,15.71998]
[1776374683099,38.78,74882.98,91.1,0.27573,0.00018,15.71998]
[1776374683206,38.78,74882.98,91.1,0.27573,0.00018,15.71998]
[1776374683860,38.78,74882.98,91.1,0.27573,0.00018,15.71998]
[1776374684382,38.78,74881.55,91.1,0.27547,0.00018,15.71246]
[1776374686383,38.78,74891.83,91.1,0.27736,0.00018,15.76734]
[1776374686467,38.78,74891.83,91.1,0.27736,0.00018,15.76734]
[1776374687599,38.78,74893.31,91.1,0.27764,0.00018,15.77532]
[1776374688212,38.78,74893.72,91.1,0.27772,0.00018,15.77756]
[1776374688213,38.78,74893.72,91.1,0.27772,0.00018,15.77756]
[1776374689226,38.78,74893.93,91.1,0.27775,0.00018,15.77867]
[1776374693135,38.78,74893.61,91.1,0.2777,0.00018,15.7772]
[1776374693894,38.78,74893.61,91.1,0.2777,0.00018,15.7772]
[1776374694024,38.78,74893.61,91.1,0.2777,0.00018,15.7772]
[1776374694748,38.78,74893.61,91.1,0.27771,0.00018,15.77732]
[1776374696568,38.78,74894.09,91.1,0.2778,0.00018,15.77993]
[1776374696579,38.78,74894.09,91.1,0.2778,0.00018,15.77993]
[1776374696805,38.78,74893.64,91.1,0.27772,0.00018,15.77766]
[1776374698346,38.78,74892.02,91.1,0.27742,0.00018,15.76908]
[1776374700386,38.78,74889.77,91.1,0.27701,0.00018,15.7572]
[1776374700555,38.78,74889.77,91.1,0.27701,0.00018,15.7572]
[1776374700584,38.78,74889.77,91.1,0.27701,0.00018,15.7572]
[1776374700674,38.78,74889.77,91.1,0.27701,0.00018,15.7572]
[1776374700799,38.78,74889.77,91.1,0.27701,0.00018,15.7572]
[1776374700979,38.78,74886.24,91.1,0.27637,0.00018,15.73845]
[1776374701211,38.78,74886.24,91.1,0.27637,0.00018,15.73845]
[1776374701326,38.78,74886.24,91.1,0.27637,0.00018,15.73845]
[1776374701454,38.78,74886.24,91.1,0.27637,0.00018,15.73845]
[1776374701875,38.78,74870.48,91.1,0.27348,0.00018,15.65403]
[1776374702336,38.78,74870.48,91.1,0.27348,0.00018,15.65403]
[1776374702581,38.78,74870.48,91.1,0.27348,0.00018,15.65403]
[1776374702924,38.78,74859.13,91.1,0.27142,0.00018,15.5928]
[1776374703229,38.78,74859.13,91.1,0.27142,0.00018,15.5928]
[1776374703262,38.78,74859.13,91.1,0.27142,0.00018,15.5928]
[1776374703504,38.78,74859.13,91.1,0.27142,0.00018,15.5928]
[1776374703888,38.78,74852.22,91.1,0.27016,0.00018,15.55538]
[1776374704174,38.78,74852.22,91.1,0.27016,0.00018,15.55538]
[1776374704263,38.78,74852.22,91.1,0.27016,0.00018,15.55538]
[1776374705086,38.78,74852.22,91.1,0.27016,0.00018,15.55538]
[1776374704495,38.78,74850.81,91.1,0.26991,0.00018,15.54771]
[1776374705906,38.78,74850.81,91.1,0.26991,0.00018,15.54771]
[1776374706503,38.78,74847.64,91.1,0.26934,0.00018,15.53054]
[1776374706533,38.78,74847.64,91.1,0.26934,0.00018,15.53054]
[1776374706865,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374707610,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374707652,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374707664,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374707678,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374707685,38.78,74849.03,91.1,0.26959,0.00018,15.53812]
[1776374708049,38.78,74859.18,91.1,0.27143,0.00018,15.59326]
[1776374708674,38.78,74859.18,91.1,0.27143,0.00018,15.59326]
[1776374710109,38.78,74868.14,91.1,0.27307,0.00018,15.64171]
[1776374710125,38.78,74868.14,91.1,0.27307,0.00018,15.64171]
[1776374710167,38.78,74868.14,91.1,0.27307,0.00018,15.64171]
[1776374710505,38.78,74868.14,91.1,0.27307,0.00018,15.64171]
[1776374710738,38.78,74874.52,91.1,0.27424,0.00018,15.67618]
[1776374711273,38.78,74874.52,91.1,0.27424,0.00018,15.67618]
[1776374712411,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712570,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712581,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712601,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712780,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712907,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374712945,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374713038,38.78,74878.66,91.1,0.27499,0.00018,15.69837]
[1776374713099,38.79,74884.11,91.1,0.276,0.00018,15.72778]
[1776374713692,38.79,74884.11,91.1,0.276,0.00018,15.72778]
[1776374713878,38.79,74884.11,91.1,0.276,0.00018,15.72778]
[1776374713906,38.79,74897.55,91.1,0.27848,0.00018,15.79946]
[1776374714480,38.79,74897.55,91.1,0.27848,0.00018,15.79946]
[1776374714546,38.79,74907.02,91.1,0.28023,0.00018,15.84958]
[1776374715295,38.79,74907.02,91.1,0.28023,0.00018,15.84958]
[1776374715361,38.79,74907.02,91.1,0.28023,0.00018,15.84958]
[1776374715556,38.79,74907.02,91.1,0.28023,0.00018,15.84958]
[1776374715632,38.79,74907.02,91.1,0.28023,0.00018,15.84958]
[1776374717766,38.79,74912.1,91.1,0.28117,0.00018,15.87652]
[1776374718937,38.79,74916.81,91.1,0.28205,0.00019,15.9013]
[1776374719989,38.79,74919.9,91.1,0.28262,0.00019,15.91752]
[1776374720855,38.79,74922.08,91.1,0.28303,0.00019,15.92896]
[1776374723775,38.79,74922.43,91.1,0.28309,0.00019,15.93086]
[1776374723804,38.79,74922.43,91.1,0.28309,0.00019,15.93086]
[1776374723856,38.79,74922.77,91.1,0.28316,0.00019,15.9327]
[1776374725906,38.79,74913.63,91.1,0.28147,0.00018,15.88495]
[1776374731344,38.8,74912.75,91.1,0.28132,0.00018,15.88063]
[1776374731348,38.8,74912.75,91.1,0.28132,0.00018,15.88063]
[1776374731374,38.8,74912.75,91.1,0.28132,0.00018,15.88063]
[1776374731414,38.8,74912.75,91.1,0.28132,0.00018,15.88063]
[1776374731507,38.8,74916.94,91.1,0.28205,0.00019,15.89748]
[1776374734818,38.8,74920.59,91.1,0.28272,0.00019,15.91664]
[1776374735215,38.8,74920.86,91.1,0.28277,0.00019,15.91808]
[1776374735969,38.8,74920.86,91.1,0.28277,0.00019,15.91808]
[1776374737548,38.8,74924.84,91.1,0.28351,0.00019,15.93889]
[1776374737795,38.8,74924.84,91.1,0.28351,0.00019,15.93889]
[1776374743591,38.8,74929.91,91.1,0.28445,0.00019,15.96512]
[1776374747448,38.8,74930.02,91.1,0.28447,0.00019,15.96561]
[1776374747462,38.8,74930.02,91.1,0.28447,0.00019,15.96561]
[1776374747477,38.8,74930.02,91.1,0.28447,0.00019,15.96561]
[1776374747696,38.8,74930.02,91.1,0.28447,0.00019,15.96561]
[1776374748034,38.8,74931.68,91.1,0.28478,0.00019,15.97421]
[1776374748606,38.8,74931.68,91.1,0.28478,0.00019,15.97421]
[1776374748640,38.8,74931.68,91.1,0.28478,0.00019,15.97421]
[1776374749041,38.8,74932.25,91.1,0.28488,0.00019,15.97721]
[1776374752014,38.8,74926.78,91.1,0.28387,0.00019,15.94874]
[1776374753668,38.8,74921.77,91.1,0.28294,0.00019,15.92262]
[1776374753869,38.8,74921.77,91.1,0.28294,0.00019,15.92262]
[1776374754893,38.8,74919.99,91.1,0.28261,0.00019,15.91334]
[1776374755720,38.8,74916.25,91.1,0.28192,0.00018,15.8938]
[1776374760537,38.8,74922.13,91.1,0.28301,0.00019,15.92465]
[1776374760684,38.8,74922.13,91.1,0.28301,0.00019,15.92465]
[1776374760804,38.8,74922.13,91.1,0.28301,0.00019,15.92465]
[1776374760905,38.8,74923.52,91.1,0.28327,0.00019,15.93192]
[1776374763732,38.8,74930.67,91.1,0.28459,0.00019,15.96898]
[1776374764925,38.8,74930.67,91.1,0.28459,0.00019,15.96898]
[1776374765010,38.8,74930.74,91.1,0.2846,0.00019,15.96929]
[1776374766651,38.79,74931.57,91.1,0.28475,0.00019,15.97356]
[1776374767548,38.79,74931.88,91.1,0.28481,0.00019,15.97513]
[1776374769163,38.79,74934.33,91.1,0.28526,0.00019,15.98775]
[1776374769684,38.79,74934.33,91.1,0.28526,0.00019,15.98775]
[1776374769774,38.79,74936.46,91.1,0.28566,0.00019,15.9988]
[1776374770292,38.79,74936.46,91.1,0.28566,0.00019,15.9988]
[1776374770781,38.79,74929.95,91.1,0.28445,0.00019,15.96503]
[1776374771788,38.79,74923.59,91.1,0.28327,0.00019,15.93194]
[1776374776823,38.8,74928.27,91.1,0.28414,0.00019,15.95651]
[1776374781857,38.8,74925.63,91.1,0.28366,0.00019,15.94286]
[1776374786893,38.8,74929.97,91.1,0.28447,0.00019,15.96558]
[1776374791928,38.8,74933.83,91.1,0.28514,0.00019,15.98053]
[1776374793676,38.8,74930.71,91.1,0.28456,0.00019,15.96434]
[1776374793942,38.8,74925.94,91.1,0.28367,0.00019,15.93955]
[1776374795800,38.8,74924.01,91.1,0.28332,0.00019,15.9295]
[1776374797550,38.8,74920.97,91.1,0.28275,0.00019,15.91367]
[1776374798928,38.8,74920.51,91.1,0.28267,0.00019,15.91129]
[1776374801099,38.8,74919.39,91.1,0.28246,0.00019,15.90549]
[1776374801980,38.8,74920.3,91.1,0.28263,0.00019,15.91027]
[1776374804185,38.8,74926.39,91.1,0.28376,0.00019,15.94209]
[1776374804940,38.8,74926.39,91.1,0.28376,0.00019,15.94209]
[1776374805115,38.8,74926.39,91.1,0.28376,0.00019,15.94209]
[1776374805155,38.8,74934.76,91.1,0.28532,0.00019,15.98554]
[1776374805977,38.8,74934.76,91.1,0.28532,0.00019,15.98554]
[1776374805994,38.8,74934.76,91.1,0.28532,0.00019,15.98554]
[1776374806133,38.8,74941.38,91.1,0.28655,0.00019,16.01976]
[1776374806259,38.8,74941.38,91.1,0.28655,0.00019,16.01976]
[1776374807632,38.8,74944.56,91.1,0.28715,0.00019,16.03618]
[1776374808950,38.8,74945.06,91.1,0.28724,0.00019,16.03878]
[1776374810230,38.8,74944.88,91.1,0.28721,0.00019,16.03788]
[1776374816101,38.8,74944.8,91.1,0.2872,0.00019,16.03767]
[1776374818429,38.8,74944.93,91.1,0.28723,0.00019,16.0384]
[1776374822524,38.8,74941.74,91.1,0.28664,0.00019,16.02211]
[1776374822539,38.8,74941.74,91.1,0.28664,0.00019,16.02211]
[1776374822557,38.8,74941.74,91.1,0.28664,0.00019,16.02211]
[1776374823197,38.8,74941.74,91.1,0.28664,0.00019,16.02211]
[1776374823268,38.8,74939.31,91.1,0.28619,0.00019,16.00963]
[1776374823281,38.8,74939.31,91.1,0.28619,0.00019,16.00963]
[1776374824165,38.8,74929.15,91.1,0.2843,0.00019,15.95699]
[1776374827797,38.8,74927.11,91.1,0.28392,0.00019,15.94647]
[1776374827809,38.8,74927.11,91.1,0.28392,0.00019,15.94647]
[1776374827874,38.8,74927.11,91.1,0.28392,0.00019,15.94647]
[1776374827944,38.8,74927.11,91.1,0.28392,0.00019,15.94647]
[1776374829013,38.8,74922.77,91.1,0.28312,0.00019,15.9239]
[1776374830798,38.8,74921.54,91.1,0.28289,0.00019,15.91754]
[1776374830871,38.8,74921.54,91.1,0.28289,0.00019,15.91754]
[1776374830875,38.8,74921.54,91.1,0.28289,0.00019,15.91754]
[1776374830933,38.8,74921.54,91.1,0.28289,0.00019,15.91754]
[1776374831215,38.8,74918.46,91.1,0.28232,0.00019,15.90148]
[1776374832127,38.8,74918.46,91.1,0.28232,0.00019,15.90148]
[1776374832248,38.8,74918.46,91.1,0.28232,0.00019,15.90148]
[1776374835252,38.81,74913.06,91.1,0.28133,0.00018,15.87325]
[1776374836627,38.81,74912.4,91.1,0.28121,0.00018,15.86986]
[1776374840053,38.81,74911.74,91.1,0.28109,0.00018,15.86648]
[1776374840080,38.81,74911.74,91.1,0.28109,0.00018,15.86648]
[1776374840149,38.81,74911.74,91.1,0.28109,0.00018,15.86648]
[1776374840127,38.81,74912.38,91.1,0.28121,0.00018,15.86991]
[1776374840536,38.81,74912.38,91.1,0.28121,0.00018,15.86991]
[1776374842224,38.81,74920.69,91.1,0.28275,0.00019,15.91349]
[1776374842759,38.81,74920.69,91.1,0.28275,0.00019,15.91349]
[1776374842827,38.81,74920.69,91.1,0.28275,0.00019,15.91349]
[1776374843273,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843386,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843432,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843469,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843604,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843618,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843719,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843821,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843837,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843862,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843976,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374843977,38.81,74923.28,91.1,0.28323,0.00019,15.92702]
[1776374844166,38.81,74924.26,91.1,0.28341,0.00019,15.9322]
[1776374844313,38.81,74924.26,91.1,0.28341,0.00019,15.9322]
[1776374845229,38.81,74924.26,91.1,0.28341,0.00019,15.9322]
[1776374844920,38.81,74948.5,91.1,0.28793,0.00019,16.05757]
[1776374846107,38.81,74958.0,91.1,0.2897,0.00019,16.10615]
[1776374846464,38.81,74958.0,91.1,0.2897,0.00019,16.10615]
[1776374847541,38.81,74957.84,91.1,0.28967,0.00019,16.10531]
[1776374849052,38.81,74956.47,91.1,0.28941,0.00019,16.09832]
[1776374854924,38.81,74955.53,91.1,0.28919,0.00019,16.08829]
[1776374860419,38.81,74955.25,91.1,0.28913,0.00019,16.08679]
[1776374865453,38.81,74955.45,91.1,0.28917,0.00019,16.08775]
[1776374872502,38.81,74955.12,91.1,0.2891,0.00019,16.08599]
[1776374877538,38.81,74954.98,91.1,0.28907,0.00019,16.08523]
[1776374881635,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374881890,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374881903,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374881938,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374882104,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374882146,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374882247,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374882315,38.8,74955.09,91.1,0.28909,0.00019,16.08578]
[1776374882168,38.8,74955.35,91.1,0.28914,0.00019,16.08708]
[1776374882874,38.8,74955.35,91.1,0.28914,0.00019,16.08708]
[1776374883193,38.8,74945.31,91.1,0.28726,0.00019,16.03548]
[1776374884242,38.8,74936.86,91.1,0.28568,0.00019,15.99184]
[1776374884314,38.8,74936.86,91.1,0.28568,0.00019,15.99184]
[1776374888660,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374888943,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374889050,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374889057,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374889070,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374889098,38.8,74936.49,91.1,0.28561,0.00019,15.98987]
[1776374889654,38.8,74936.95,91.1,0.2857,0.00019,15.99222]
[1776374890207,38.8,74927.18,91.1,0.28388,0.00019,15.94151]
[1776374892083,38.8,74922.27,91.1,0.28297,0.00019,15.91594]
[1776374892285,38.8,74922.27,91.1,0.28297,0.00019,15.91594]
[1776374892374,38.8,74920.06,91.1,0.28256,0.00019,15.90443]
[1776374892391,38.8,74920.06,91.1,0.28256,0.00019,15.90443]
[1776374892483,38.8,74920.06,91.1,0.28256,0.00019,15.90443]
[1776374893084,38.8,74920.06,91.1,0.28256,0.00019,15.90443]
[1776374893266,38.8,74914.33,91.1,0.2815,0.00018,15.87436]
[1776374893732,38.8,74914.33,91.1,0.2815,0.00018,15.87436]
[1776374895029,38.8,74912.83,91.1,0.28122,0.00018,15.86644]
[1776374896682,38.8,74910.08,91.1,0.28071,0.00018,15.85192]
[1776374898889,38.8,74911.39,91.1,0.28095,0.00018,15.85873]
[1776374903228,38.8,74915.33,91.1,0.28167,0.00018,15.8792]
[1776374903296,38.8,74914.91,91.1,0.28159,0.00018,15.87694]
[1776374908764,38.8,74915.54,91.1,0.28171,0.00018,15.88031]
[1776374909680,38.8,74915.54,91.1,0.28171,0.00018,15.88031]
[1776374910143,38.8,74914.07,91.1,0.28144,0.00018,15.87262]
[1776374912127,38.8,74910.58,91.1,0.28079,0.00018,15.85425]
[1776374912173,38.8,74913.53,91.1,0.28128,0.00018,15.86454]
[1776374914305,38.8,74914.31,91.1,0.28143,0.00018,15.86866]
[1776374914806,38.8,74920.08,91.1,0.2825,0.00019,15.89896]
[1776374915467,38.8,74920.08,91.1,0.2825,0.00019,15.89896]
[1776374915524,38.8,74920.08,91.1,0.2825,0.00019,15.89896]
[1776374916297,38.8,74926.75,91.1,0.28374,0.00019,15.9338]
[1776374919550,38.8,74928.16,91.1,0.284,0.00019,15.94118]
[1776374919644,38.8,74928.16,91.1,0.284,0.00019,15.94118]
[1776374920226,38.8,74920.43,91.1,0.28257,0.00019,15.90086]
[1776374922148,38.8,74916.58,91.1,0.28186,0.00019,15.88075]
[1776374922250,38.8,74916.22,91.1,0.28179,0.00019,15.8789]
[1776374923871,38.8,74915.71,91.1,0.2817,0.00019,15.87621]
[1776374924328,38.8,74915.71,91.1,0.2817,0.00019,15.87621]
[1776374924337,38.8,74915.71,91.1,0.2817,0.00019,15.87621]
[1776374924365,38.8,74919.0,91.1,0.2823,0.00019,15.89341]
[1776374924490,38.8,74919.0,91.1,0.2823,0.00019,15.89341]
[1776374925086,38.8,74919.0,91.1,0.2823,0.00019,15.89341]
[1776374925153,38.8,74924.61,91.1,0.28335,0.00019,15.92276]
[1776374925351,38.8,74924.61,91.1,0.28335,0.00019,15.92276]
[1776374925775,38.8,74924.61,91.1,0.28335,0.00019,15.92276]
[1776374925882,38.8,74932.18,91.1,0.28475,0.00019,15.96215]
[1776374926688,38.8,74932.18,91.1,0.28475,0.00019,15.96215]
[1776374933653,38.8,74931.75,91.1,0.28467,0.00019,15.95988]
[1776374933855,38.8,74931.75,91.1,0.28467,0.00019,15.95988]
[1776374936966,38.8,74938.71,91.1,0.28596,0.00019,15.99585]
[1776374942002,38.8,74940.86,91.1,0.28636,0.00019,16.00675]
[1776374947043,38.8,74935.28,91.1,0.28531,0.00019,15.97775]
[1776374948529,38.8,74935.38,91.1,0.28533,0.00019,15.97826]
[1776374950522,38.8,74936.44,91.1,0.28553,0.00019,15.98372]
[1776374951562,38.8,74936.65,91.1,0.28557,0.00019,15.98479]
[1776374952158,38.8,74936.65,91.1,0.28557,0.00019,15.98479]
[1776374958120,38.8,74936.44,91.1,0.28552,0.00019,15.98358]
[1776374964980,38.8,74937.28,91.1,0.28568,0.00019,15.98787]
[1776374965088,38.8,74937.28,91.1,0.28568,0.00019,15.98787]
[1776374966176,38.8,74944.68,91.1,0.28705,0.00019,16.02599]
[1776374967219,38.8,74944.68,91.1,0.28705,0.00019,16.02599]
[1776374969161,38.8,74944.58,91.1,0.28703,0.00019,16.02537]
[1776374972660,38.79,74945.08,91.1,0.28707,0.00019,16.0226]
[1776374973047,38.79,74945.08,91.1,0.28707,0.00019,16.0226]
[1776374973225,38.79,74945.38,91.1,0.28712,0.00019,16.0241]
[1776374973597,38.79,74945.38,91.1,0.28712,0.00019,16.0241]
[1776374973812,38.79,74945.38,91.1,0.28712,0.00019,16.0241]
[1776374976136,38.79,74941.99,91.1,0.28649,0.00019,16.00667]
[1776374976831,38.79,74941.46,91.1,0.28639,0.00019,16.00396]
[1776374977252,38.79,74941.42,91.1,0.28639,0.00019,16.00379]
[1776374983295,38.79,74940.96,91.1,0.2863,0.00019,16.00149]
[1776374988330,38.8,74941.05,91.1,0.28632,0.00019,16.00203]
[1776374993365,38.8,74938.32,91.1,0.28582,0.00019,15.98805]
[1776374996385,38.8,74938.39,91.1,0.28583,0.00019,15.98847]
[1776374996409,38.8,74938.39,91.1,0.28583,0.00019,15.98847]
[1776374999482,38.8,74940.85,91.1,0.2863,0.00019,16.00127]
[1776375000416,38.8,74941.17,91.1,0.28636,0.00019,16.00297]
[1776375001626,38.8,74941.17,91.1,0.28636,0.00019,16.00297]
[1776375001769,38.8,74941.17,91.1,0.28636,0.00019,16.00297]
[1776375001947,38.8,74941.17,91.1,0.28636,0.00019,16.003]
[1776375002817,38.8,74941.17,91.1,0.28636,0.00019,16.003]
[1776375002830,38.8,74933.4,91.1,0.28491,0.00019,15.9628]
[1776375004021,38.8,74933.4,91.1,0.28491,0.00019,15.9628]
[1776375004526,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005021,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005039,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005051,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005080,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005129,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005149,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005260,38.8,74928.88,91.1,0.28407,0.00019,15.93941]
[1776375005365,38.8,74927.75,91.1,0.28387,0.00019,15.93358]
[1776375006143,38.8,74915.24,91.1,0.28155,0.00019,15.86826]
[1776375007157,38.8,74908.14,91.1,0.28024,0.00018,15.83101]
[1776375009296,38.8,74905.84,91.1,0.27981,0.00018,15.81889]
[1776375009393,38.8,74905.84,91.1,0.27981,0.00018,15.81889]
[1776375009489,38.8,74905.09,91.1,0.27968,0.00018,15.81505]
[1776375012773,38.8,74899.01,91.1,0.27856,0.00018,15.783]
[1776375013875,38.8,74898.79,91.1,0.27852,0.00018,15.78189]
[1776375014669,38.8,74898.79,91.1,0.27853,0.00018,15.782]
[1776375015237,38.8,74898.79,91.1,0.27853,0.00018,15.782]
[1776375015370,38.8,74898.79,91.1,0.27853,0.00018,15.782]
[1776375015410,38.8,74898.79,91.1,0.27853,0.00018,15.782]
[1776375016953,38.8,74894.34,91.1,0.27771,0.00018,15.75848]
[1776375018020,38.8,74889.53,91.1,0.27683,0.00018,15.73311]
[1776375018936,38.8,74888.3,91.1,0.27661,0.00018,15.72668]
[1776375021148,38.81,74887.72,91.1,0.27651,0.00018,15.72382]
[1776375021359,38.81,74886.41,91.1,0.27628,0.00018,15.71697]
[1776375023183,38.81,74884.08,91.1,0.27585,0.00018,15.70454]
[1776375024072,38.81,74882.84,91.1,0.27563,0.00018,15.69812]
[1776375026128,38.81,74875.17,91.1,0.27423,0.00018,15.65731]
[1776375027174,38.81,74871.41,91.1,0.27355,0.00018,15.63727]
[1776375027636,38.81,74870.9,91.1,0.27346,0.00018,15.63466]
[1776375028645,38.81,74872.52,91.1,0.27376,0.00018,15.64348]
[1776375028845,38.81,74872.52,91.1,0.27376,0.00018,15.64348]
[1776375029015,38.81,74872.52,91.1,0.27376,0.00018,15.64348]
[1776375029095,38.81,74872.52,91.1,0.27376,0.00018,15.64348]
[1776375029210,38.81,74872.52,91.1,0.27376,0.00018,15.64348]
[1776375029215,38.81,74872.76,91.1,0.27381,0.00018,15.64481]
[1776375030350,38.81,74860.04,91.1,0.2715,0.00018,15.57641]
[1776375030843,38.81,74860.04,91.1,0.2715,0.00018,15.57641]
[1776375033281,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034064,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034089,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034152,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034167,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034181,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034404,38.81,74871.45,91.1,0.27353,0.00018,15.63292]
[1776375034412,38.81,74871.97,91.1,0.27363,0.00018,15.63576]
[1776375035136,38.81,74871.97,91.1,0.27363,0.00018,15.63576]
[1776375035236,38.82,74879.14,91.1,0.27494,0.00018,15.67433]
[1776375035835,38.82,74879.14,91.1,0.27494,0.00018,15.67433]
[1776375036315,38.82,74879.14,91.1,0.27494,0.00018,15.67433]
[1776375036922,38.82,74882.94,91.1,0.27564,0.00018,15.69469]
[1776375037321,38.82,74892.84,91.1,0.27746,0.00018,15.74739]
[1776375038705,38.82,74885.98,91.1,0.2762,0.00018,15.71089]
[1776375040339,38.82,74885.98,91.1,0.2762,0.00018,15.71089]
[1776375040352,38.82,74885.98,91.1,0.2762,0.00018,15.71089]
[1776375040399,38.82,74886.42,91.1,0.27628,0.00018,15.71323]
[1776375041878,38.82,74884.88,91.1,0.276,0.00018,15.70503]
[1776375041944,38.82,74884.88,91.1,0.276,0.00018,15.70503]
[1776375042082,38.82,74883.83,91.1,0.2758,0.00018,15.69936]
[1776375042966,38.82,74883.83,91.1,0.2758,0.00018,15.69936]
[1776375043185,38.82,74890.6,91.1,0.27704,0.00018,15.73545]
[1776375044424,38.82,74890.6,91.1,0.27704,0.00018,15.73545]
[1776375044434,38.82,74895.04,91.1,0.27786,0.00018,15.75903]
[1776375044477,38.82,74895.04,91.1,0.27786,0.00018,15.75903]
[1776375046090,38.82,74897.68,91.1,0.27835,0.00018,15.77307]
[1776375046708,38.82,74903.16,91.1,0.27936,0.00018,15.80207]
[1776375047006,38.82,74903.16,91.1,0.27936,0.00018,15.80207]
[1776375050197,38.82,74905.99,91.1,0.27988,0.00018,15.81708]
[1776375051056,38.82,74907.65,91.1,0.28019,0.00018,15.82587]
[1776375051830,38.82,74904.9,91.1,0.27968,0.00018,15.81137]
[1776375052369,38.82,74904.9,91.1,0.27968,0.00018,15.81137]
[1776375053199,38.82,74902.44,91.1,0.27923,0.00018,15.79845]
[1776375053548,38.82,74902.59,91.1,0.27926,0.00018,15.79924]
[1776375054445,38.82,74902.59,91.1,0.27926,0.00018,15.79924]
[1776375056212,38.82,74902.61,91.1,0.27926,0.00018,15.79936]
[1776375056212,38.82,74902.61,91.1,0.27926,0.00018,15.79936]
[1776375056314,38.82,74902.61,91.1,0.27926,0.00018,15.79936]
[1776375056321,38.82,74902.61,91.1,0.27926,0.00018,15.79936]
[1776375056345,38.82,74903.76,91.1,0.27948,0.00018,15.80554]
[1776375058620,38.82,74908.9,91.1,0.28043,0.00018,15.83268]
[1776375058624,38.82,74908.9,91.1,0.28043,0.00018,15.83268]
[1776375061460,38.82,74908.96,91.1,0.28045,0.00018,15.83308]
[1776375061468,38.82,74908.96,91.1,0.28045,0.00018,15.83308]
[1776375061568,38.82,74910.18,91.1,0.28067,0.00018,15.83952]
[1776375062265,38.82,74913.67,91.1,0.28132,0.00018,15.85796]
[1776375064312,38.82,74917.11,91.1,0.28196,0.00019,15.87598]
[1776375064414,38.82,74921.35,91.1,0.28275,0.00019,15.89826]
[1776375065178,38.82,74921.35,91.1,0.28275,0.00019,15.89826]
[1776375065243,38.82,74921.42,91.1,0.28276,0.00019,15.89858]
[1776375070930,38.82,74924.17,91.1,0.28327,0.00019,15.91302]
[1776375073462,38.82,74924.08,91.1,0.28326,0.00019,15.91258]
[1776375074125,38.82,74923.1,91.1,0.28308,0.00019,15.90748]
[1776375074450,38.82,74923.1,91.1,0.28308,0.00019,15.90748]
[1776375075964,38.82,74914.04,91.1,0.2814,0.00018,15.86018]
[1776375077084,38.82,74914.04,91.1,0.2814,0.00018,15.86018]
[1776375080342,38.82,74909.12,91.1,0.2805,0.00018,15.83456]
[1776375080342,38.82,74909.12,91.1,0.2805,0.00018,15.83456]
[1776375080453,38.82,74910.47,91.1,0.28075,0.00018,15.84174]
[1776375082221,38.82,74905.92,91.1,0.27991,0.00018,15.81775]
[1776375082255,38.82,74905.92,91.1,0.27991,0.00018,15.81775]
[1776375082276,38.82,74905.92,91.1,0.27991,0.00018,15.81775]
[1776375082417,38.82,74905.92,91.1,0.27991,0.00018,15.81775]
[1776375083452,38.82,74894.16,91.1,0.27774,0.00018,15.75556]
[1776375089056,38.82,74897.57,91.1,0.27837,0.00018,15.77376]
[1776375091399,38.82,74890.16,91.1,0.27696,0.00018,15.7293]
[1776375092211,38.82,74890.16,91.1,0.27696,0.00018,15.7293]
[1776375092264,38.82,74890.16,91.1,0.27696,0.00018,15.7293]
[1776375093486,38.82,74889.54,91.1,0.27685,0.00018,15.72605]
[1776375093310,38.83,74897.07,91.1,0.27824,0.00018,15.76604]
[1776375094548,38.83,74899.79,91.1,0.27874,0.00018,15.78044]
[1776375095210,38.83,74899.79,91.1,0.27874,0.00018,15.78044]
[1776375101142,38.83,74897.32,91.1,0.27828,0.00018,15.76734]
[1776375102738,38.83,74894.95,91.1,0.27785,0.00018,15.75483]
[1776375104084,38.83,74895.92,91.1,0.27803,0.00018,15.76]
[1776375104948,38.83,74894.99,91.1,0.27786,0.00018,15.7551]
[1776375104975,38.83,74894.99,91.1,0.27786,0.00018,15.7551]
[1776375104988,38.83,74894.99,91.1,0.27786,0.00018,15.7551]
[1776375105045,38.83,74894.99,91.1,0.27786,0.00018,15.7551]
[1776375105268,38.83,74903.02,91.1,0.27934,0.00018,15.79759]
[1776375106283,38.83,74909.73,91.1,0.28058,0.00018,15.83299]
[1776375108214,38.83,74909.73,91.1,0.28058,0.00018,15.83303]
[1776375108259,38.83,74909.58,91.1,0.28055,0.00018,15.83227]
[1776375108650,38.83,74909.58,91.1,0.28055,0.00018,15.83227]
[1776375114231,38.82,74910.95,91.1,0.28079,0.00018,15.83917]
[1776375117673,38.82,74910.95,91.1,0.28079,0.00018,15.83901]
[1776375118258,38.82,74912.2,91.1,0.28102,0.00018,15.84552]
[1776375119291,38.82,74912.2,91.1,0.28102,0.00018,15.84552]
[1776375120263,38.82,74913.97,91.1,0.28134,0.00018,15.85474]
[1776375120335,38.82,74913.97,91.1,0.28134,0.00018,15.85474]
[1776375121013,38.82,74914.83,91.1,0.2815,0.00018,15.85924]
[1776375121322,38.82,74914.83,91.1,0.2815,0.00018,15.85924]
[1776375121912,38.82,74919.67,91.1,0.2824,0.00019,15.88455]
[1776375124954,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375124959,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375124983,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375125177,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375125203,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375125311,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375125489,38.82,74918.92,91.1,0.28225,0.00019,15.88048]
[1776375125534,38.82,74930.86,91.1,0.28447,0.00019,15.94264]
[1776375125723,38.82,74930.86,91.1,0.28447,0.00019,15.94264]
[1776375126104,38.82,74930.86,91.1,0.28447,0.00019,15.94264]
[1776375126317,38.82,74940.42,91.1,0.28625,0.00019,15.99214]
[1776375126569,38.82,74940.42,91.1,0.28625,0.00019,15.99214]
[1776375128180,38.82,74941.75,91.1,0.28649,0.00019,15.99899]
[1776375128401,38.82,74941.75,91.1,0.28649,0.00019,15.99899]
[1776375129092,38.82,74941.09,91.1,0.28637,0.00019,15.99557]
[1776375129520,38.82,74939.92,91.1,0.28615,0.00019,15.98949]
[1776375132542,38.82,74938.62,91.1,0.28591,0.00019,15.98283]
[1776375133817,38.82,74938.03,91.1,0.2858,0.00019,15.97987]
[1776375133873,38.82,74938.03,91.1,0.2858,0.00019,15.97987]
[1776375134379,38.82,74938.03,91.1,0.2858,0.00019,15.97987]
[1776375134434,38.82,74938.03,91.1,0.2858,0.00019,15.97987]
[1776375134514,38.82,74944.01,91.1,0.28692,0.00019,16.01075]
[1776375136397,38.82,74949.51,91.1,0.28795,0.00019,16.03906]
[1776375136660,38.82,74948.86,91.1,0.28783,0.00019,16.03575]
[1776375137309,38.82,74948.86,91.1,0.28783,0.00019,16.03575]
[1776375138540,38.82,74951.72,91.1,0.28837,0.00019,16.05044]
[1776375138953,38.82,74952.7,91.1,0.28855,0.00019,16.05548]
[1776375139023,38.82,74952.7,91.1,0.28855,0.00019,16.05548]
[1776375142656,38.82,74953.13,91.1,0.28863,0.00019,16.05773]
[1776375146138,38.82,74952.0,91.1,0.28842,0.00019,16.05198]
[1776375152398,38.82,74954.05,91.1,0.28881,0.00019,16.06251]
[1776375152405,38.82,74954.05,91.1,0.28881,0.00019,16.06251]
[1776375152433,38.82,74954.05,91.1,0.28881,0.00019,16.06251]
[1776375152483,38.82,74954.05,91.1,0.28881,0.00019,16.06251]
[1776375152922,38.82,74951.97,91.1,0.28837,0.00019,16.04675]
[1776375152987,38.82,74951.97,91.1,0.28837,0.00019,16.04675]
[1776375153507,38.82,74946.39,91.1,0.28733,0.00019,16.01814]
[1776375154376,38.82,74946.39,91.1,0.28733,0.00019,16.01814]
[1776375154413,38.82,74946.39,91.1,0.28733,0.00019,16.01814]
[1776375154515,38.82,74943.62,91.1,0.28681,0.00019,16.00391]
[1776375154749,38.82,74943.62,91.1,0.28681,0.00019,16.00391]
[1776375156619,38.83,74949.93,91.1,0.288,0.00019,16.03646]
[1776375157267,38.83,74949.93,91.1,0.288,0.00019,16.03646]
[1776375158963,38.83,74948.35,91.1,0.2877,0.00019,16.02843]
[1776375160585,38.83,74944.57,91.1,0.287,0.00019,16.0091]
[1776375162865,38.83,74943.05,91.1,0.28672,0.00019,16.00142]
[1776375163582,38.83,74939.75,91.1,0.28611,0.00019,15.98448]
[1776375164200,38.83,74939.75,91.1,0.28611,0.00019,15.98448]
[1776375169213,38.83,74941.24,91.1,0.2864,0.00019,15.99243]
[1776375169302,38.83,74941.24,91.1,0.2864,0.00019,15.99243]
[1776375175097,38.83,74943.05,91.1,0.28674,0.00019,16.00194]
[1776375178486,38.83,74942.83,91.1,0.28671,0.00019,16.00098]
[1776375180248,38.83,74942.99,91.1,0.28674,0.00019,16.00184]
[1776375180276,38.83,74942.99,91.1,0.28674,0.00019,16.00184]
[1776375180308,38.83,74943.36,91.1,0.28681,0.00019,16.00384]
[1776375181523,38.83,74949.64,91.1,0.28799,0.00019,16.03616]
[1776375182511,38.83,74949.64,91.1,0.28799,0.00019,16.03616]
[1776375184087,38.84,74955.28,91.1,0.28904,0.00019,16.06508]
[1776375184195,38.84,74955.28,91.1,0.28904,0.00019,16.06508]
[1776375186346,38.84,74955.15,91.1,0.28902,0.00019,16.06444]
[1776375186429,38.84,74957.62,91.1,0.28948,0.00019,16.07709]
[1776375192644,38.83,74956.95,91.1,0.28936,0.00019,16.07359]
[1776375193798,38.83,74957.13,91.1,0.28939,0.00019,16.07443]
[1776375194382,38.83,74957.13,91.1,0.28939,0.00019,16.07443]
[1776375199833,38.83,74957.48,91.1,0.28944,0.00019,16.07589]
[1776375208214,38.83,74956.02,91.1,0.28916,0.00019,16.0682]
[1776375214154,38.83,74956.4,91.1,0.28916,0.00019,16.06459]
[1776375217665,38.83,74956.4,91.1,0.28916,0.00019,16.06447]
[1776375222176,38.82,74956.22,91.1,0.28912,0.00019,16.06338]
[1776375222954,38.82,74956.25,91.1,0.28911,0.00019,16.06324]
[1776375223783,38.82,74956.25,91.1,0.28911,0.00019,16.06318]
[1776375224402,38.82,74956.25,91.1,0.28911,0.00019,16.06318]
[1776375224418,38.82,74956.25,91.1,0.28911,0.00019,16.06318]
[1776375226182,38.82,74956.32,91.1,0.28912,0.00019,16.06347]
[1776375231568,38.82,74956.83,91.1,0.2892,0.00019,16.06567]
[1776375233199,38.82,74957.06,91.1,0.28924,0.00019,16.06666]
[1776375239748,38.81,74956.92,91.1,0.28918,0.00019,16.06521]
[1776375244823,38.81,74962.51,91.1,0.29021,0.00019,16.09312]
[1776375250459,38.8,74965.14,91.1,0.29068,0.00019,16.10589]
[1776375253526,38.8,74965.43,91.1,0.29072,0.00019,16.10696]
[1776375257535,38.8,74968.21,91.1,0.29122,0.00019,16.12062]
[1776375258197,38.8,74972.11,91.1,0.29195,0.00019,16.14027]
[1776375263281,38.79,74973.01,91.1,0.29209,0.00019,16.14401]
[1776375265664,38.79,74973.09,91.1,0.2921,0.00019,16.14428]
[1776375274304,38.78,74978.24,91.1,0.29298,0.00019,16.16394]
[1776375278626,38.77,74981.16,91.1,0.2935,0.00019,16.17805]
[1776375283541,38.77,74983.51,91.1,0.29391,0.00019,16.18904]
[1776375289462,38.76,74983.1,91.1,0.29379,0.00019,16.18579]
[1776375295505,38.75,74983.41,91.1,0.29381,0.00019,16.18635]
[1776375300540,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375300830,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375300881,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375301098,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375301118,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375301313,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375301334,38.74,74985.99,91.1,0.29426,0.00019,16.1985]
[1776375301723,38.74,74991.59,91.1,0.29532,0.00019,16.22649]
[1776375301809,38.74,74991.59,91.1,0.29532,0.00019,16.22649]
[1776375302084,38.74,74991.59,91.1,0.29532,0.00019,16.22649]
[1776375303146,38.74,74997.1,91.1,0.29636,0.00019,16.25394]
[1776375308321,38.74,75001.54,91.1,0.29718,0.00019,16.27542]
[1776375312121,38.73,75000.14,91.1,0.29689,0.00019,16.26791]
[1776375318022,38.73,75001.65,91.1,0.29715,0.00019,16.27463]
[1776375318126,38.73,75001.65,91.1,0.29715,0.00019,16.27463]
[1776375318141,38.73,75001.65,91.1,0.29715,0.00019,16.27463]
[1776375321077,38.72,75007.07,91.1,0.29816,0.00019,16.30114]
[1776375322268,38.72,75006.21,91.1,0.29799,0.00019,16.29672]
[1776375327738,38.71,75007.25,91.1,0.29815,0.00019,16.30098]
[1776375327964,38.71,75007.25,91.1,0.29815,0.00019,16.30098]
[1776375328356,38.71,75007.25,91.1,0.29815,0.00019,16.30098]
[1776375328449,38.71,75007.25,91.1,0.29815,0.00019,16.30098]
[1776375328675,38.71,75007.25,91.1,0.29815,0.00019,16.30098]
[1776375328745,38.71,74999.89,91.1,0.29675,0.00019,16.26422]
[1776375328810,38.71,74999.89,91.1,0.29675,0.00019,16.26422]
[1776375328879,38.71,74999.89,91.1,0.29675,0.00019,16.26422]
[1776375329085,38.71,74999.89,91.1,0.29675,0.00019,16.26422]
[1776375329752,38.71,74994.97,91.1,0.29581,0.00019,16.23952]
[1776375329766,38.71,74994.97,91.1,0.29581,0.00019,16.23952]
[1776375330203,38.71,74994.97,91.1,0.29581,0.00019,16.23952]
[1776375330214,38.71,74994.97,91.1,0.2958,0.00019,16.23936]
[1776375331105,38.71,74994.97,91.1,0.2958,0.00019,16.23936]
[1776375331678,38.71,74994.97,91.1,0.2958,0.00019,16.23936]
[1776375331320,38.71,74994.44,91.1,0.29565,0.00019,16.23149]
[1776375332070,38.71,74994.65,91.1,0.29569,0.00019,16.23254]
[1776375337615,38.71,74993.73,91.1,0.2955,0.00019,16.22755]
[1776375338856,38.7,74986.86,91.1,0.29419,0.00019,16.19279]
[1776375341730,38.7,74982.15,91.1,0.29329,0.00019,16.16895]
[1776375343105,38.7,74979.26,91.1,0.29274,0.00019,16.15423]
[1776375343527,38.7,74977.33,91.1,0.29237,0.00019,16.14441]
[1776375344066,38.7,74970.92,91.1,0.29116,0.00019,16.11186]
[1776375347046,38.7,74968.65,91.1,0.29073,0.00019,16.10011]
[1776375347104,38.7,74968.65,91.1,0.29073,0.00019,16.10011]
[1776375347350,38.7,74968.65,91.1,0.29073,0.00019,16.10011]
[1776375347431,38.7,74968.65,91.1,0.29073,0.00019,16.10011]
[1776375347554,38.7,74968.65,91.1,0.29073,0.00019,16.10011]
[1776375347653,38.7,74968.65,91.1,0.29073,0.00019,16.10005]
[1776375348343,38.7,74959.12,91.1,0.28893,0.00019,16.05119]
[1776375351570,38.7,74955.55,91.1,0.28825,0.00019,16.03274]
[1776375353109,38.7,74955.67,91.1,0.28826,0.00019,16.03311]
[1776375355084,38.7,74955.28,91.1,0.28818,0.00019,16.03086]
[1776375355713,38.7,74955.28,91.1,0.28818,0.00019,16.03086]
[1776375355823,38.69,74956.22,91.1,0.28835,0.00019,16.03544]
[1776375356046,38.69,74962.78,91.1,0.28958,0.00019,16.06908]
[1776375358814,38.69,74964.29,91.1,0.28985,0.00019,16.07634]
[1776375359131,38.69,74964.29,91.1,0.28985,0.00019,16.07634]
[1776375359393,38.69,74964.29,91.1,0.28985,0.00019,16.07634]
[1776375359411,38.69,74964.29,91.1,0.28985,0.00019,16.07634]
[1776375359679,38.69,74964.29,91.1,0.28985,0.00019,16.07634]
[1776375359711,38.69,74970.27,91.1,0.29097,0.00019,16.10675]
[1776375360179,38.69,74979.65,91.1,0.29274,0.00019,16.15438]
[1776375361333,38.69,74979.65,91.1,0.29274,0.00019,16.15438]
[1776375361670,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375361949,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375361953,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375362071,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375362145,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375362325,38.69,74985.27,91.1,0.2938,0.00019,16.18249]
[1776375362426,38.69,74984.13,91.1,0.29357,0.00019,16.17658]
[1776375363275,38.68,74991.61,91.1,0.29498,0.00019,16.21407]
[1776375369031,38.68,74993.6,91.1,0.29533,0.00019,16.22314]
[1776375374196,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374410,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374416,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374420,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374473,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374485,38.67,74993.74,91.1,0.29532,0.00019,16.22311]
[1776375374760,38.67,74994.9,91.1,0.29553,0.00019,16.22857]
[1776375375095,38.67,74994.9,91.1,0.29553,0.00019,16.22857]
[1776375375529,38.67,74994.9,91.1,0.29553,0.00019,16.22857]
[1776375375534,38.67,74994.9,91.1,0.29553,0.00019,16.22857]
[1776375375623,38.67,74988.87,91.1,0.29438,0.00019,16.19812]
[1776375376793,38.65,74981.61,91.1,0.29292,0.00019,16.15939]
[1776375377083,38.65,74981.61,91.1,0.29292,0.00019,16.15939]
[1776375380078,38.65,74975.93,91.1,0.29183,0.00019,16.13009]
[1776375380110,38.65,74975.93,91.1,0.29183,0.00019,16.13009]
[1776375381102,38.65,74972.49,91.1,0.29117,0.00019,16.11244]
[1776375381121,38.65,74972.49,91.1,0.29117,0.00019,16.11244]
[1776375381128,38.65,74972.49,91.1,0.29117,0.00019,16.11244]
[1776375381141,38.65,74972.49,91.1,0.29117,0.00019,16.11244]
[1776375381417,38.65,74970.14,91.1,0.29072,0.00019,16.10033]
[1776375384721,38.64,74968.2,91.1,0.29035,0.00019,16.09009]
[1776375386268,38.64,74962.9,91.1,0.28933,0.00019,16.06263]
[1776375386938,38.64,74960.83,91.1,0.28894,0.00019,16.05186]
[1776375387085,38.64,74960.83,91.1,0.28894,0.00019,16.05186]
[1776375387723,38.64,74960.83,91.1,0.28894,0.00019,16.05186]
[1776375387746,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375387874,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375388102,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375388288,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375388405,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375388767,38.64,74959.82,91.1,0.28874,0.00019,16.04648]
[1776375388729,38.64,74942.8,91.1,0.28554,0.00019,15.95835]
[1776375389481,38.64,74942.8,91.1,0.28554,0.00019,15.95835]
[1776375389728,38.64,74930.52,91.1,0.28324,0.00019,15.8942]
[1776375390013,38.64,74930.52,91.1,0.28324,0.00019,15.8942]
[1776375390562,38.64,74930.52,91.1,0.28324,0.00019,15.8942]
[1776375391005,38.64,74930.54,91.1,0.28324,0.00019,15.89424]
[1776375391457,38.64,74930.54,91.1,0.28324,0.00019,15.89424]
[1776375391769,38.64,74930.54,91.1,0.28324,0.00019,15.89424]
[1776375391597,38.63,74932.59,91.1,0.28357,0.00019,15.89974]
[1776375392443,38.63,74932.59,91.1,0.28357,0.00019,15.89974]
[1776375392853,38.63,74934.45,91.1,0.28392,0.00019,15.9094]
[1776375392888,38.63,74934.45,91.1,0.28392,0.00019,15.9094]
[1776375393384,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375393972,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375394084,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375394418,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375394546,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375394549,38.63,74933.27,91.1,0.28369,0.00019,15.90316]
[1776375394740,38.63,74930.33,91.1,0.28314,0.00019,15.8877]
[1776375396229,38.63,74923.56,91.1,0.28188,0.00019,15.85205]
[1776375400520,38.63,74923.7,91.1,0.28189,0.00019,15.85242]
[1776375406299,38.63,74930.96,91.1,0.28322,0.00019,15.88985]
[1776375407389,38.63,74930.96,91.1,0.28322,0.00019,15.88985]
[1776375407541,38.63,74930.96,91.1,0.28322,0.00019,15.88985]
[1776375407728,38.62,74931.45,91.1,0.2833,0.00019,15.8923]
[1776375408313,38.62,74937.37,91.1,0.28441,0.00019,15.92318]
[1776375409680,38.62,74943.83,91.1,0.28561,0.00019,15.95673]
[1776375409982,38.62,74943.83,91.1,0.28561,0.00019,15.95673]
[1776375410054,38.62,74943.83,91.1,0.28561,0.00019,15.95673]
[1776375411472,38.62,74942.91,91.1,0.28544,0.00019,15.95177]
[1776375416540,38.62,74943.72,91.1,0.28556,0.00019,15.95536]
[1776375421413,38.61,74942.09,91.1,0.28524,0.00019,15.9463]
[1776375421429,38.61,74942.09,91.1,0.28524,0.00019,15.9463]
[1776375421488,38.61,74942.09,91.1,0.28524,0.00019,15.9463]
[1776375421506,38.61,74942.09,91.1,0.28524,0.00019,15.9463]
[1776375421679,38.61,74942.09,91.1,0.28524,0.00019,15.9463]
[1776375421742,38.61,74942.31,91.1,0.28527,0.00019,15.94733]
[1776375421985,38.61,74942.31,91.1,0.28527,0.00019,15.94733]
[1776375422794,38.61,74956.17,91.1,0.28787,0.00019,16.01909]
[1776375423774,38.61,74956.17,91.1,0.28787,0.00019,16.01909]
[1776375423802,38.61,74962.13,91.1,0.28899,0.00019,16.04966]
[1776375424128,38.61,74962.13,91.1,0.28899,0.00019,16.04966]
[1776375429461,38.6,74963.0,91.1,0.28912,0.00019,16.05325]
[1776375430114,38.6,74963.0,91.1,0.28912,0.00019,16.05325]
[1776375430204,38.6,74963.0,91.1,0.28912,0.00019,16.05325]
[1776375430799,38.6,74962.82,91.1,0.28908,0.00019,16.05218]
[1776375431294,38.6,74962.82,91.1,0.28908,0.00019,16.05218]
[1776375431511,38.6,74962.82,91.1,0.28908,0.00019,16.05218]
[1776375431582,38.6,74962.82,91.1,0.28908,0.00019,16.05218]
[1776375431612,38.6,74961.67,91.1,0.28886,0.00019,16.04612]
[1776375432482,38.6,74955.89,91.1,0.28776,0.00019,16.01616]
[1776375432943,38.6,74955.89,91.1,0.28776,0.00019,16.01616]
[1776375433169,38.6,74955.89,91.1,0.28776,0.00019,16.01616]
[1776375437537,38.6,74952.35,91.1,0.28708,0.00019,15.99726]
[1776375440084,38.59,74952.73,91.1,0.28713,0.00019,15.99877]
[1776375445573,38.59,74955.9,91.1,0.28769,0.00019,16.01413]
[1776375448246,38.58,74955.77,91.1,0.28765,0.00019,16.01311]
[1776375449084,38.58,74955.39,91.1,0.28757,0.00019,16.01097]
[1776375450869,38.58,74953.42,91.1,0.28719,0.00019,16.00061]
[1776375450931,38.58,74953.58,91.1,0.28722,0.00019,16.00127]
[1776375452622,38.58,74946.16,91.1,0.28576,0.00019,15.95732]
[1776375455042,38.58,74943.3,91.1,0.28522,0.00019,15.94219]
[1776375459524,38.57,74945.03,91.1,0.28552,0.00019,15.95055]
[1776375460085,38.57,74947.67,91.1,0.28601,0.00019,15.96411]
[1776375460790,38.57,74953.54,91.1,0.28711,0.00019,15.99443]
[1776375466720,38.56,74956.59,91.1,0.28764,0.00019,16.00921]
[1776375473769,38.55,74957.41,91.1,0.28775,0.00019,16.01224]
[1776375480819,38.55,74958.26,91.1,0.28788,0.00019,16.01594]
[1776375483956,38.54,74961.7,91.1,0.28849,0.00019,16.03259]
[1776375485776,38.54,74962.29,91.1,0.2886,0.00019,16.03544]
[1776375490887,38.53,74961.0,91.1,0.28831,0.00019,16.02764]
[1776375497103,38.52,74960.73,91.1,0.28823,0.00019,16.0255]
[1776375497279,38.52,74960.73,91.1,0.28823,0.00019,16.0255]
[1776375497380,38.52,74960.73,91.1,0.28823,0.00019,16.0255]
[1776375497432,38.52,74960.73,91.1,0.28823,0.00019,16.0255]
[1776375497537,38.52,74960.73,91.1,0.28823,0.00019,16.0255]
[1776375499796,38.52,74951.47,91.1,0.28645,0.00019,15.9766]
[1776375500175,38.52,74951.47,91.1,0.28645,0.00019,15.9766]
[1776375501859,38.52,74948.89,91.1,0.28596,0.00019,15.96306]
[1776375504208,38.51,74948.03,91.1,0.28579,0.00019,15.95834]
[1776375507895,38.51,74947.64,91.1,0.2857,0.00019,15.95584]
[1776375511069,38.51,74953.48,91.1,0.28678,0.00019,15.98572]
[1776375511086,38.51,74953.48,91.1,0.28678,0.00019,15.98572]
[1776375512291,38.5,74960.95,91.1,0.28812,0.00019,16.0189]
[1776375513206,38.5,74960.95,91.1,0.28812,0.00019,16.0189]
[1776375513942,38.5,74960.95,91.1,0.28812,0.00019,16.0189]
[1776375514703,38.5,74964.42,91.1,0.28877,0.00019,16.03663]
[1776375515089,38.5,74964.42,91.1,0.28876,0.00019,16.03624]
[1776375515193,38.5,74964.42,91.1,0.28876,0.00019,16.03624]
[1776375515395,38.5,74964.61,91.1,0.28879,0.00019,16.03708]
[1776375517897,38.5,74969.48,91.1,0.2897,0.00019,16.06198]
[1776375519542,38.5,74969.95,91.1,0.28978,0.00019,16.06406]
[1776375519974,38.49,74969.95,91.1,0.28977,0.00019,16.06389]
[1776375520118,38.49,74968.79,91.1,0.28955,0.00019,16.05793]
[1776375524647,38.49,74961.99,91.1,0.28823,0.00019,16.02201]
[1776375527538,38.49,74957.88,91.1,0.28745,0.00019,16.00061]
[1776375533063,38.48,74955.55,91.1,0.28698,0.00019,15.98774]
[1776375535330,38.48,74955.31,91.1,0.28692,0.00019,15.98614]
[1776375540267,38.48,74953.96,91.1,0.28666,0.00019,15.9788]
[1776375540554,38.48,74953.96,91.1,0.28666,0.00019,15.9788]
[1776375540561,38.48,74953.96,91.1,0.28666,0.00019,15.9788]
[1776375540734,38.47,74954.18,91.1,0.28669,0.00019,15.97963]
[1776375541084,38.47,74954.18,91.1,0.28669,0.00019,15.97963]
[1776375541967,38.47,74962.82,91.1,0.28832,0.00019,16.02433]
[1776375542819,38.47,74962.82,91.1,0.28832,0.00019,16.02433]
[1776375543475,38.47,74966.8,91.1,0.28906,0.00019,16.04476]
[1776375545776,38.47,74967.06,91.1,0.28911,0.00019,16.04597]
[1776375550200,38.47,74972.76,91.1,0.29016,0.00019,16.0746]
[1776375550729,38.47,74972.76,91.1,0.29016,0.00019,16.0746]
[1776375551773,38.46,74974.0,91.1,0.29038,0.00019,16.08066]
[1776375551875,38.46,74974.04,91.1,0.29039,0.00019,16.08071]
[1776375557534,38.46,74974.04,91.1,0.29038,0.00019,16.08051]
[1776375559510,38.46,74974.04,91.1,0.29036,0.00019,16.08012]
[1776375564464,38.45,74974.57,91.1,0.29045,0.00019,16.08235]
[1776375569582,38.45,74972.62,91.1,0.29006,0.00019,16.07187]
[1776375574072,38.45,74970.88,91.1,0.28966,0.00019,16.05727]
[1776375574469,38.45,74970.88,91.1,0.28966,0.00019,16.05727]
[1776375574848,38.45,74970.88,91.1,0.28966,0.00019,16.05727]
[1776375575510,38.45,74971.29,91.1,0.28974,0.00019,16.05931]
[1776375580989,38.45,74970.47,91.1,0.28957,0.00019,16.05492]
[1776375586165,38.44,74965.45,91.1,0.28862,0.00019,16.02886]
[1776375586199,38.44,74965.45,91.1,0.28862,0.00019,16.02886]
[1776375586466,38.44,74965.45,91.1,0.28862,0.00019,16.02886]
[1776375586580,38.44,74964.84,91.1,0.2885,0.00019,16.02571]
[1776375587857,38.44,74964.84,91.1,0.2885,0.00019,16.02571]
[1776375587958,38.44,74964.84,91.1,0.2885,0.00019,16.02572]
[1776375594596,38.44,74965.13,91.1,0.28855,0.00019,16.02698]
[1776375597012,38.44,74968.12,91.1,0.28911,0.00019,16.04224]
[1776375600580,38.44,74972.22,91.1,0.28987,0.00019,16.06304]
[1776375600993,38.44,74972.22,91.1,0.28987,0.00019,16.06304]
[1776375600823,38.44,74979.43,91.1,0.29124,0.00019,16.09995]
[1776375601064,38.44,74979.43,91.1,0.29124,0.00019,16.09995]
[1776375601084,38.44,74979.43,91.1,0.29124,0.00019,16.09995]
[1776375601202,38.44,74979.43,91.1,0.29124,0.00019,16.09995]
[1776375601587,38.44,74979.43,91.1,0.29124,0.00019,16.09995]
[1776375601978,38.44,74986.9,91.1,0.29266,0.00019,16.13811]
[1776375602170,38.44,74986.9,91.1,0.29266,0.00019,16.13811]
[1776375602183,38.44,74986.9,91.1,0.29266,0.00019,16.13811]
[1776375602197,38.44,74986.9,91.1,0.29266,0.00019,16.13811]
[1776375603523,38.44,74990.6,91.1,0.29336,0.00019,16.15688]
[1776375603873,38.44,74988.08,91.1,0.29288,0.00019,16.14399]
[1776375604172,38.44,74988.08,91.1,0.29288,0.00019,16.14399]
[1776375604388,38.44,74988.08,91.1,0.29288,0.00019,16.14399]
[1776375604941,38.44,74988.08,91.1,0.29288,0.00019,16.14399]
[1776375605452,38.44,74983.22,91.1,0.29195,0.00019,16.11909]
[1776375606083,38.44,74979.22,91.1,0.29118,0.00019,16.09854]
[1776375607701,38.44,74977.23,91.1,0.2908,0.00019,16.08827]
[1776375607749,38.44,74977.23,91.1,0.2908,0.00019,16.08827]
[1776375610342,38.43,74971.66,91.1,0.28974,0.00019,16.05946]
[1776375616018,38.43,74970.68,91.1,0.28955,0.00019,16.05428]
[1776375621594,38.43,74970.54,91.1,0.28951,0.00019,16.0534]
[1776375626865,38.43,74969.76,91.1,0.28936,0.00019,16.04927]
[1776375631906,38.43,74969.19,91.1,0.28925,0.00019,16.04629]
[1776375633426,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375633431,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375633656,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375633778,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375633988,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375634008,38.43,74969.49,91.1,0.28926,0.00019,16.04265]
[1776375633948,38.43,74975.04,91.1,0.29031,0.00019,16.0712]
[1776375634091,38.43,74975.04,91.1,0.29031,0.00019,16.0712]
[1776375635045,38.43,74988.45,91.1,0.29286,0.00019,16.13976]
[1776375636019,38.43,74988.45,91.1,0.29286,0.00019,16.13976]
[1776375637346,38.43,74990.87,91.1,0.29332,0.00019,16.15189]
[1776375641591,38.43,74992.88,91.1,0.29369,0.00019,16.16179]
[1776375645842,38.42,74992.78,91.1,0.29365,0.00019,16.16085]
[1776375651522,38.42,74993.47,91.1,0.29377,0.00019,16.16393]
[1776375657097,38.41,74997.88,91.1,0.29457,0.00019,16.18525]
[1776375662134,38.41,75001.21,91.1,0.29518,0.00019,16.20145]
[1776375667169,38.4,75002.57,91.1,0.29541,0.00019,16.20763]
[1776375673038,38.4,75002.54,91.1,0.29539,0.00019,16.20707]
[1776375673919,38.4,75002.54,91.1,0.29539,0.00019,16.20707]
[1776375674020,38.39,75002.65,91.1,0.29539,0.00019,16.2071]
[1776375678077,38.39,75002.87,91.1,0.29543,0.00019,16.20807]
[1776375678113,38.39,75002.87,91.1,0.29543,0.00019,16.20807]
[1776375678137,38.39,75002.87,91.1,0.29543,0.00019,16.20807]
[1776375678148,38.39,75002.87,91.1,0.29543,0.00019,16.20807]
[1776375678498,38.39,75002.87,91.1,0.29543,0.00019,16.20807]
[1776375678962,38.39,74999.75,91.1,0.29482,0.00019,16.19203]
[1776375679607,38.39,74999.75,91.1,0.29482,0.00019,16.19203]
[1776375680052,38.39,74999.75,91.1,0.29482,0.00019,16.19203]
[1776375680050,38.39,74992.99,91.1,0.29352,0.00019,16.15762]
[1776375683195,38.39,74989.25,91.1,0.2928,0.00019,16.13838]
[1776375683373,38.39,74989.25,91.1,0.2928,0.00019,16.13838]
[1776375684088,38.39,74989.25,91.1,0.2928,0.00019,16.13838]
[1776375684151,38.39,74987.72,91.1,0.2925,0.00019,16.13041]
[1776375684242,38.39,74987.72,91.1,0.2925,0.00019,16.13041]
[1776375685061,38.39,74985.45,91.1,0.29206,0.00019,16.11861]
[1776375685901,38.39,74985.45,91.1,0.29206,0.00019,16.11861]
[1776375688463,38.38,74978.85,91.1,0.29079,0.00019,16.08426]
[1776375691416,38.38,74978.31,91.1,0.29067,0.00019,16.08116]
[1776375691833,38.38,74978.31,91.1,0.29067,0.00019,16.08116]
[1776375691899,38.38,74978.29,91.1,0.29061,0.00019,16.07559]
[1776375692358,38.38,74978.29,91.1,0.29061,0.00019,16.07559]
[1776375692714,38.38,74978.29,91.1,0.29061,0.00019,16.07559]
[1776375692717,38.38,74978.29,91.1,0.29061,0.00019,16.07559]
[1776375692725,38.38,74978.29,91.1,0.29061,0.00019,16.07559]
[1776375693742,38.38,74982.08,91.1,0.29132,0.00019,16.09495]
[1776375695023,38.37,74983.95,91.1,0.29167,0.00019,16.10439]
[1776375695100,38.37,74985.69,91.1,0.292,0.00019,16.11314]
[1776375695892,38.37,74985.69,91.1,0.292,0.00019,16.11314]
[1776375696148,38.37,74985.69,91.1,0.292,0.00019,16.11314]
[1776375696166,38.37,74985.69,91.1,0.292,0.00019,16.11314]
[1776375695994,38.37,74986.12,91.1,0.29208,0.00019,16.11525]
[1776375696232,38.37,74986.12,91.1,0.29208,0.00019,16.11525]
[1776375696296,38.37,74986.12,91.1,0.29208,0.00019,16.11525]
[1776375697028,38.37,74986.12,91.1,0.29208,0.00019,16.11525]
[1776375697083,38.37,74986.12,91.1,0.29208,0.00019,16.11525]
[1776375697162,38.37,74989.42,91.1,0.29271,0.00019,16.13207]
[1776375697721,38.37,75000.06,91.1,0.29474,0.00019,16.18612]
[1776375702838,38.37,75004.94,91.1,0.29567,0.00019,16.21061]
[1776375706967,38.37,75005.12,91.1,0.29569,0.00019,16.21125]
[1776375707114,38.37,75005.12,91.1,0.29569,0.00019,16.21125]
[1776375707202,38.37,75005.13,91.1,0.29569,0.00019,16.21116]
[1776375707449,38.37,75000.16,91.1,0.29474,0.00019,16.18602]
[1776375710168,38.37,74994.02,91.1,0.29355,0.00019,16.15465]
[1776375710269,38.37,74994.02,91.1,0.29355,0.00019,16.15465]
[1776375711104,38.37,74994.02,91.1,0.29355,0.00019,16.15465]
[1776375717297,38.36,74993.63,91.1,0.29347,0.00019,16.15248]
[1776375717301,38.36,74993.63,91.1,0.29347,0.00019,16.15248]
[1776375720019,38.36,74993.54,91.1,0.29345,0.00019,16.15185]
[1776375721674,38.36,74992.82,91.1,0.2933,0.00019,16.14805]
[1776375721773,38.36,74992.82,91.1,0.2933,0.00019,16.14805]
[1776375721833,38.36,74992.82,91.1,0.2933,0.00019,16.14805]
[1776375722069,38.36,74992.82,91.1,0.2933,0.00019,16.14805]
[1776375722088,38.36,74992.82,91.1,0.2933,0.00019,16.14805]
[1776375722142,38.36,74991.84,91.1,0.29311,0.00019,16.14299]
[1776375723175,38.36,74982.25,91.1,0.29128,0.00019,16.09386]
[1776375724163,38.36,74982.25,91.1,0.29128,0.00019,16.09386]
[1776375725084,38.36,74978.95,91.1,0.29065,0.00019,16.07687]
[1776375725092,38.36,74978.95,91.1,0.29065,0.00019,16.07687]
[1776375725182,38.36,74978.95,91.1,0.29065,0.00019,16.07687]
[1776375725149,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375725522,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375725585,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375725589,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375726069,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375726076,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375726121,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375726133,38.36,74974.75,91.1,0.28985,0.00019,16.05516]
[1776375726134,38.36,74976.55,91.1,0.29019,0.00019,16.06436]
[1776375726692,38.36,74976.55,91.1,0.29019,0.00019,16.06436]
[1776375727022,38.36,74984.34,91.1,0.29167,0.00019,16.10433]
[1776375727611,38.36,74984.34,91.1,0.29167,0.00019,16.10433]
[1776375728084,38.36,74984.34,91.1,0.29167,0.00019,16.10433]
[1776375729382,38.36,74988.49,91.1,0.29246,0.00019,16.12548]
[1776375729646,38.36,74988.49,91.1,0.29246,0.00019,16.12548]
[1776375729906,38.36,74988.49,91.1,0.29246,0.00019,16.12548]
[1776375730444,38.36,74988.4,91.1,0.29244,0.00019,16.12497]
[1776375731553,38.36,74990.68,91.1,0.29287,0.00019,16.13656]
[1776375732111,38.36,74997.17,91.1,0.29411,0.00019,16.16954]
[1776375732723,38.36,74997.17,91.1,0.29411,0.00019,16.16954]
[1776375732733,38.36,74999.46,91.1,0.29455,0.00019,16.18107]
[1776375736472,38.36,75003.88,91.1,0.29539,0.00019,16.20329]
[1776375736961,38.35,75004.19,91.1,0.29544,0.00019,16.20479]
[1776375738562,38.35,75002.46,91.1,0.29511,0.00019,16.19603]
[1776375744708,38.36,75001.12,91.1,0.29486,0.00019,16.18928]
[1776375746409,38.36,75001.12,91.1,0.29486,0.00019,16.18928]
[1776375746722,38.35,75001.22,91.1,0.29487,0.00019,16.18978]
[1776375751757,38.35,75002.63,91.1,0.29509,0.00019,16.19165]
[1776375756793,38.35,74999.22,91.1,0.29443,0.00019,16.17425]
[1776375757372,38.35,74999.22,91.1,0.29443,0.00019,16.17425]
[1776375757799,38.35,75000.56,91.1,0.29469,0.00019,16.18098]
[1776375762838,38.35,75000.62,91.1,0.29468,0.00019,16.18091]
[1776375764917,38.35,75000.55,91.1,0.29467,0.00019,16.18048]
[1776375767659,38.35,75001.59,91.1,0.29486,0.00019,16.18552]
[1776375767760,38.35,75001.59,91.1,0.29486,0.00019,16.18544]
[1776375771712,38.35,75001.63,91.1,0.29486,0.00019,16.18562]
[1776375771901,38.35,75001.74,91.1,0.29488,0.00019,16.18612]
[1776375772605,38.35,75001.74,91.1,0.29488,0.00019,16.18612]
[1776375776340,38.34,75001.66,91.1,0.29486,0.00019,16.18548]
[1776375777391,38.34,75001.88,91.1,0.29489,0.00019,16.18643]
[1776375779298,38.34,75002.0,91.1,0.29491,0.00019,16.18688]
[1776375780570,38.34,75001.88,91.1,0.29488,0.00019,16.18619]
[1776375780680,38.34,75001.88,91.1,0.29488,0.00019,16.18619]
[1776375781014,38.34,75001.88,91.1,0.29488,0.00019,16.18619]
[1776375781233,38.34,74996.09,91.1,0.29377,0.00019,16.15671]
[1776375782078,38.34,74990.37,91.1,0.29267,0.00019,16.1275]
[1776375786666,38.34,74989.22,91.1,0.29245,0.00019,16.12154]
[1776375787927,38.34,74986.98,91.1,0.29202,0.00019,16.11006]
[1776375788390,38.34,74985.5,91.1,0.29174,0.00019,16.10247]
[1776375792728,38.34,74991.52,91.1,0.29289,0.00019,16.13319]
[1776375794323,38.34,74991.92,91.1,0.29296,0.00019,16.13518]
[1776375794524,38.34,74991.92,91.1,0.29296,0.00019,16.13518]
[1776375795353,38.34,74995.5,91.1,0.29364,0.00019,16.15339]
[1776375795794,38.34,74995.5,91.1,0.29364,0.00019,16.15339]
[1776375797569,38.34,75000.54,91.1,0.29461,0.00019,16.1789]
[1776375805133,38.33,75000.7,91.1,0.29462,0.00019,16.17918]
[1776375806322,38.33,75000.7,91.1,0.29462,0.00019,16.17918]
[1776375810685,38.33,75000.17,91.1,0.2945,0.00019,16.17617]
[1776375811260,38.33,75000.17,91.1,0.2945,0.00019,16.17617]
[1776375811617,38.33,75000.2,91.1,0.29446,0.00019,16.17113]
[1776375811769,38.33,75000.2,91.1,0.29446,0.00019,16.17113]
[1776375811892,38.33,75000.2,91.1,0.29446,0.00019,16.17113]
[1776375812286,38.33,75000.2,91.1,0.29446,0.00019,16.17113]
[1776375813301,38.33,74990.3,91.1,0.29256,0.00019,16.12059]
[1776375814288,38.33,74990.3,91.1,0.29256,0.00019,16.12059]
[1776375814344,38.33,74988.04,91.1,0.29212,0.00019,16.10901]
[1776375814631,38.33,74988.04,91.1,0.29212,0.00019,16.10901]
[1776375814739,38.33,74988.04,91.1,0.29212,0.00019,16.10901]
[1776375815084,38.33,74988.04,91.1,0.29212,0.00019,16.10901]
[1776375815204,38.33,74981.9,91.1,0.29095,0.00019,16.07746]
[1776375820240,38.33,74979.57,91.1,0.2905,0.00019,16.06535]
[1776375825278,38.33,74979.82,91.1,0.29055,0.00019,16.06655]
[1776375826142,38.33,74979.82,91.1,0.29055,0.00019,16.06655]
[1776375830014,38.33,74977.95,91.1,0.29019,0.00019,16.05686]
[1776375830610,38.33,74975.56,91.1,0.28973,0.00019,16.04453]
[1776375831320,38.33,74971.97,91.1,0.28905,0.00019,16.02599]
[1776375832324,38.33,74971.97,91.1,0.28905,0.00019,16.02599]
[1776375832425,38.33,74971.97,91.1,0.28905,0.00019,16.02599]
[1776375832923,38.33,74971.62,91.1,0.28898,0.00019,16.02419]
[1776375833524,38.33,74971.62,91.1,0.28898,0.00019,16.02419]
[1776375833623,38.33,74971.62,91.1,0.28898,0.00019,16.02419]
[1776375833947,38.33,74976.6,91.1,0.28993,0.00019,16.04999]
[1776375835289,38.33,74984.33,91.1,0.29141,0.00019,16.08975]
[1776375835417,38.33,74984.33,91.1,0.29141,0.00019,16.08975]
[1776375836114,38.33,74986.27,91.1,0.29178,0.00019,16.09966]
[1776375837210,38.33,74979.5,91.1,0.29048,0.00019,16.06489]
[1776375839197,38.33,74976.99,91.1,0.29001,0.00019,16.05196]
[1776375839285,38.33,74975.78,91.1,0.28978,0.00019,16.04575]
[1776375842615,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375842678,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375842773,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375843028,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375843083,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375843229,38.33,74974.64,91.1,0.28956,0.00019,16.03974]
[1776375843292,38.33,74972.32,91.1,0.28911,0.00019,16.02773]
[1776375843424,38.33,74972.32,91.1,0.28911,0.00019,16.02773]
[1776375843843,38.33,74972.32,91.1,0.28911,0.00019,16.02773]
[1776375843920,38.33,74972.32,91.1,0.28911,0.00019,16.02773]
[1776375844245,38.33,74981.83,91.1,0.29092,0.00019,16.07677]
[1776375844387,38.33,74981.83,91.1,0.29092,0.00019,16.07677]
[1776375845130,38.33,74981.83,91.1,0.29092,0.00019,16.07677]
[1776375845231,38.33,74988.57,91.1,0.29221,0.00019,16.11132]
[1776375846051,38.33,74988.57,91.1,0.29221,0.00019,16.11132]
[1776375850787,38.33,74983.71,91.1,0.29128,0.00019,16.0864]
[1776375851084,38.33,74983.71,91.1,0.29128,0.00019,16.0864]
[1776375851135,38.33,74981.63,91.1,0.29089,0.00019,16.07572]
[1776375853316,38.33,74972.14,91.1,0.28908,0.00019,16.02679]
[1776375853353,38.33,74972.14,91.1,0.28908,0.00019,16.02679]
[1776375854290,38.33,74970.2,91.1,0.28871,0.00019,16.01671]
[1776375855244,38.33,74970.2,91.1,0.28871,0.00019,16.01671]
[1776375855544,38.33,74965.42,91.1,0.2878,0.00019,15.9919]
[1776375856043,38.33,74968.22,91.1,0.28833,0.00019,16.00647]
[1776375856601,38.33,74975.1,91.1,0.28964,0.00019,16.04207]
[1776375859634,38.33,74979.28,91.1,0.29044,0.00019,16.06361]
[1776375859641,38.33,74979.28,91.1,0.29044,0.00019,16.06361]
[1776375860057,38.33,74979.46,91.1,0.29047,0.00019,16.0645]
[1776375861882,38.33,74979.56,91.1,0.29049,0.00019,16.06502]
[1776375862743,38.33,74980.06,91.1,0.29058,0.00019,16.06762]
[1776375867796,38.33,74982.5,91.1,0.29105,0.00019,16.08019]
[1776375869636,38.33,74984.58,91.1,0.29145,0.00019,16.09085]
[1776375869933,38.33,74984.58,91.1,0.29145,0.00019,16.09085]
[1776375870031,38.33,74984.12,91.1,0.29136,0.00019,16.08848]
[1776375871320,38.33,74984.12,91.1,0.29136,0.00019,16.08848]
[1776375871588,38.33,74984.59,91.1,0.2914,0.00019,16.08573]
[1776375874007,38.33,74984.32,91.1,0.29135,0.00019,16.08435]
[1776375874050,38.33,74984.32,91.1,0.29135,0.00019,16.08435]
[1776375874053,38.33,74984.32,91.1,0.29135,0.00019,16.08435]
[1776375874207,38.33,74984.36,91.1,0.29135,0.00019,16.0845]
[1776375878161,38.32,74984.54,91.1,0.29139,0.00019,16.08539]
[1776375878168,38.32,74984.54,91.1,0.29139,0.00019,16.08539]
[1776375878263,38.32,74984.54,91.1,0.29139,0.00019,16.08537]
[1776375879057,38.32,74984.54,91.1,0.29139,0.00019,16.08537]
[1776375879292,38.32,74984.54,91.1,0.29139,0.00019,16.08537]
[1776375879378,38.32,74984.54,91.1,0.29139,0.00019,16.08537]
[1776375880084,38.32,74982.72,91.1,0.29104,0.00019,16.07601]
[1776375880184,38.32,74982.72,91.1,0.29104,0.00019,16.07601]
[1776375882051,38.32,74971.9,91.1,0.28898,0.00019,16.02018]
[1776375882291,38.32,74965.22,91.1,0.28771,0.00019,15.98556]
[1776375883996,38.32,74965.19,91.1,0.2877,0.00019,15.98547]
[1776375884379,38.33,74963.1,91.1,0.28731,0.00019,15.97466]
[1776375889742,38.33,74959.93,91.1,0.28671,0.00019,15.95822]
[1776375892023,38.33,74959.88,91.1,0.2867,0.00019,15.95798]
[1776375896912,38.33,74957.84,91.1,0.28632,0.00019,15.94735]
[1776375898740,38.33,74958.82,91.1,0.2865,0.00019,15.95246]
[1776375898788,38.33,74958.82,91.1,0.2865,0.00019,15.95246]
[1776375899034,38.33,74958.82,91.1,0.2865,0.00019,15.95246]
[1776375899084,38.33,74958.82,91.1,0.2865,0.00019,15.95246]
[1776375899183,38.33,74959.04,91.1,0.28654,0.00019,15.9536]
[1776375900132,38.33,74959.04,91.1,0.28654,0.00019,15.9536]
[1776375900452,38.33,74959.11,91.1,0.28656,0.00019,15.95402]
[1776375900798,38.33,74959.11,91.1,0.28656,0.00019,15.95402]
[1776375901249,38.33,74960.88,91.1,0.2869,0.00019,15.96329]
[1776375902479,38.33,74964.13,91.1,0.28751,0.00019,15.98018]
[1776375904721,38.33,74967.26,91.1,0.2881,0.00019,15.99634]
[1776375905521,38.33,74966.68,91.1,0.28799,0.00019,15.99327]
[1776375909165,38.32,74960.79,91.1,0.28687,0.00019,15.9625]
[1776375909535,38.32,74960.33,91.1,0.28678,0.00019,15.96007]
[1776375910085,38.32,74960.33,91.1,0.28678,0.00019,15.96007]
[1776375910810,38.32,74957.93,91.1,0.28632,0.00019,15.94751]
[1776375916029,38.32,74954.34,91.1,0.28564,0.00019,15.9287]
[1776375923120,38.32,74953.68,91.1,0.28552,0.00019,15.92523]
[1776375924319,38.32,74953.68,91.1,0.28552,0.00019,15.92522]
[1776375929182,38.32,74953.36,91.1,0.28545,0.00019,15.92353]
[1776375930191,38.32,74953.36,91.1,0.28545,0.00019,15.92352]
[1776375932231,38.32,74953.36,91.1,0.2854,0.00019,15.91834]
[1776375938092,38.32,74951.37,91.1,0.28503,0.00019,15.90792]
[1776375940681,38.32,74952.69,91.1,0.28528,0.00019,15.91485]
[1776375942785,38.32,74952.65,91.1,0.28527,0.00019,15.91463]
[1776375942968,38.32,74952.65,91.1,0.28527,0.00019,15.91463]
[1776375943083,38.32,74952.65,91.1,0.28527,0.00019,15.91463]
[1776375944777,38.32,74961.2,91.1,0.28689,0.00019,15.95928]
[1776375944937,38.32,74961.2,91.1,0.28689,0.00019,15.95928]
[1776375947522,38.32,74958.83,91.1,0.28644,0.00019,15.9468]
[1776375947548,38.32,74958.83,91.1,0.28644,0.00019,15.9468]
[1776375953430,38.32,74954.95,91.1,0.2857,0.00019,15.92642]
[1776375955650,38.32,74958.95,91.1,0.28645,0.00019,15.94725]
[1776375956083,38.32,74958.95,91.1,0.28645,0.00019,15.94725]
[1776375956153,38.32,74958.95,91.1,0.28645,0.00019,15.94725]
[1776375956193,38.32,74958.95,91.1,0.28645,0.00019,15.94725]
[1776375956362,38.32,74958.95,91.1,0.28645,0.00019,15.94725]
[1776375956372,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375956492,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375956576,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375956583,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375956645,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375957375,38.32,74961.85,91.1,0.287,0.00019,15.96235]
[1776375957388,38.32,74968.55,91.1,0.28827,0.00019,15.99721]
[1776375958487,38.32,74965.95,91.1,0.28778,0.00019,15.98371]
[1776375959227,38.32,74965.44,91.1,0.28768,0.00019,15.98101]
[1776375959644,38.32,74965.44,91.1,0.28768,0.00019,15.98101]
[1776375960355,38.32,74965.44,91.1,0.28768,0.00019,15.98101]
[1776375960456,38.32,74965.04,91.1,0.2876,0.00019,15.97889]
[1776375960674,38.32,74965.04,91.1,0.2876,0.00019,15.97889]
[1776375961397,38.32,74962.14,91.1,0.28705,0.00019,15.96376]
[1776375962503,38.32,74958.5,91.1,0.28636,0.00019,15.94475]
[1776375962627,38.32,74958.5,91.1,0.28636,0.00019,15.94475]
[1776375965448,38.32,74957.48,91.1,0.28617,0.00019,15.93937]
[1776375965455,38.32,74957.48,91.1,0.28617,0.00019,15.93937]
[1776375966047,38.32,74956.69,91.1,0.28601,0.00019,15.93522]
[1776375966276,38.32,74963.28,91.1,0.28726,0.00019,15.9696]
[1776375967338,38.32,74963.28,91.1,0.28726,0.00019,15.9696]
[1776375967361,38.32,74966.32,91.1,0.28784,0.00019,15.98544]
[1776375967558,38.32,74966.32,91.1,0.28784,0.00019,15.98544]
[1776375967926,38.32,74966.32,91.1,0.28784,0.00019,15.98544]
[1776375968338,38.32,74966.32,91.1,0.28784,0.00019,15.98544]
[1776375968386,38.32,74974.48,91.1,0.2894,0.00019,16.02779]
[1776375969608,38.32,74975.89,91.1,0.28967,0.00019,16.03509]
[1776375970397,38.32,74975.89,91.1,0.28967,0.00019,16.03509]
[1776375971431,38.32,74976.11,91.1,0.28971,0.00019,16.03621]
[1776375972379,38.32,74975.2,91.1,0.28953,0.00019,16.03152]
[1776375972384,38.32,74969.03,91.1,0.28836,0.00019,15.9996]
[1776375972973,38.32,74969.03,91.1,0.28836,0.00019,15.9996]
[1776375973422,38.32,74967.3,91.1,0.28803,0.00019,15.99067]
[1776375973986,38.32,74967.3,91.1,0.28803,0.00019,15.99067]
[1776375974334,38.32,74965.77,91.1,0.28774,0.00019,15.98274]
[1776375978269,38.32,74964.34,91.1,0.28747,0.00019,15.97518]
[1776375978279,38.32,74964.34,91.1,0.28747,0.00019,15.97518]
[1776375979884,38.32,74958.58,91.1,0.28637,0.00019,15.94508]
[1776375982304,38.32,74958.62,91.1,0.28638,0.00019,15.94524]
[1776375982477,38.32,74958.62,91.1,0.28638,0.00019,15.94524]
[1776375983440,38.32,74961.94,91.1,0.28701,0.00019,15.96258]
[1776375983954,38.32,74961.94,91.1,0.28701,0.00019,15.96258]
[1776375984074,38.32,74961.94,91.1,0.28701,0.00019,15.96258]
[1776375984403,38.32,74969.25,91.1,0.2884,0.00019,16.00061]
[1776375985575,38.32,74973.95,91.1,0.28929,0.00019,16.02499]
[1776375986924,38.32,74975.68,91.1,0.28962,0.00019,16.03394]
[1776375989077,38.32,74976.17,91.1,0.28972,0.00019,16.03644]
[1776375989168,38.32,74976.17,91.1,0.28972,0.00019,16.03644]
[1776375989190,38.32,74976.17,91.1,0.28972,0.00019,16.03644]
[1776375989220,38.32,74976.17,91.1,0.28972,0.00019,16.03644]
[1776375989439,38.32,74983.58,91.1,0.29113,0.00019,16.07457]
[1776375989648,38.32,74983.58,91.1,0.29113,0.00019,16.07457]
[1776375991276,38.32,74984.5,91.1,0.2913,0.00019,16.07926]
[1776375991453,38.32,74984.98,91.1,0.29134,0.00019,16.07653]
[1776375992600,38.32,74982.63,91.1,0.2909,0.00019,16.06448]
[1776375993185,38.32,74982.63,91.1,0.2909,0.00019,16.06448]
[1776375993466,38.32,74983.08,91.1,0.29098,0.00019,16.06676]
[1776375996572,38.32,74979.98,91.1,0.29039,0.00019,16.05073]
[1776375997852,38.32,74978.64,91.1,0.29013,0.00019,16.04381]
[1776375997897,38.32,74978.64,91.1,0.29013,0.00019,16.04381]
[1776375997914,38.32,74978.64,91.1,0.29013,0.00019,16.04381]
[1776375998084,38.32,74978.64,91.1,0.29013,0.00019,16.04381]
[1776376000507,38.32,74975.47,91.1,0.28953,0.00019,16.02744]
[1776376000874,38.32,74971.9,91.1,0.28885,0.00019,16.00899]
[1776376004698,38.32,74971.93,91.1,0.28885,0.00019,16.00911]
[1776376004725,38.32,74971.93,91.1,0.28885,0.00019,16.00911]
[1776376005412,38.32,74971.93,91.1,0.28885,0.00019,16.00911]
[1776376005495,38.32,74974.99,91.1,0.28943,0.00019,16.02494]
[1776376006086,38.32,74974.99,91.1,0.28943,0.00019,16.02494]
[1776376007467,38.32,74975.64,91.1,0.28956,0.00019,16.0283]
[1776376008370,38.32,74979.99,91.1,0.29039,0.00019,16.05072]
[1776376013316,38.32,74984.33,91.1,0.29121,0.00019,16.07284]
[1776376014084,38.32,74984.35,91.1,0.29121,0.00019,16.0729]
[1776376014099,38.32,74984.35,91.1,0.29121,0.00019,16.0729]
[1776376014186,38.32,74979.92,91.1,0.29036,0.00019,16.05009]
[1776376014888,38.32,74979.92,91.1,0.29036,0.00019,16.05009]
[1776376015263,38.32,74979.92,91.1,0.29036,0.00019,16.05009]
[1776376015851,38.31,74976.89,91.1,0.28978,0.00019,16.0344]
[1776376016221,38.31,74976.23,91.1,0.28965,0.00019,16.03093]
[1776376020224,38.31,74976.37,91.1,0.28968,0.00019,16.03165]
[1776376021043,38.31,74977.03,91.1,0.28981,0.00019,16.03505]
[1776376021199,38.31,74977.03,91.1,0.28981,0.00019,16.03505]
[1776376022666,38.31,74981.01,91.1,0.29056,0.00019,16.05554]
[1776376023191,38.31,74981.01,91.1,0.29056,0.00019,16.05554]
[1776376023524,38.31,74981.01,91.1,0.29056,0.00019,16.05554]
[1776376023442,38.31,74983.47,91.1,0.29103,0.00019,16.06816]
[1776376023811,38.31,74983.47,91.1,0.29103,0.00019,16.06816]
[1776376024455,38.31,74986.24,91.1,0.29156,0.00019,16.08233]
[1776376025785,38.31,74987.78,91.1,0.29185,0.00019,16.09023]
[1776376030831,38.31,74989.13,91.1,0.2921,0.00019,16.09686]
[1776376031034,38.31,74989.13,91.1,0.2921,0.00019,16.09686]
[1776376031084,38.31,74989.13,91.1,0.2921,0.00019,16.09686]
[1776376031258,38.31,74989.13,91.1,0.2921,0.00019,16.09686]
[1776376032618,38.31,74982.94,91.1,0.29091,0.00019,16.06496]
[1776376034091,38.31,74979.87,91.1,0.29033,0.00019,16.04915]
[1776376034518,38.31,74978.53,91.1,0.29007,0.00019,16.04223]
[1776376034638,38.31,74978.53,91.1,0.29007,0.00019,16.04223]
[1776376035666,38.31,74975.43,91.1,0.28948,0.00019,16.02623]
[1776376035695,38.31,74975.43,91.1,0.28948,0.00019,16.02623]
[1776376035741,38.31,74975.43,91.1,0.28948,0.00019,16.02623]
[1776376036076,38.31,74975.43,91.1,0.28948,0.00019,16.02623]
[1776376036152,38.31,74972.67,91.1,0.28895,0.00019,16.01189]
[1776376036806,38.31,74972.67,91.1,0.28895,0.00019,16.01189]
[1776376039625,38.31,74966.93,91.1,0.28785,0.00019,15.98193]
[1776376042084,38.31,74962.83,91.1,0.28707,0.00019,15.96045]
[1776376042736,38.31,74962.83,91.1,0.28707,0.00019,15.9604]
[1776376042775,38.31,74962.83,91.1,0.28707,0.00019,15.9604]
[1776376044574,38.31,74968.74,91.1,0.28819,0.00019,15.99108]
[1776376044597,38.31,74968.74,91.1,0.28819,0.00019,15.99108]
[1776376044676,38.31,74968.74,91.1,0.28819,0.00019,15.99108]
[1776376045092,38.31,74970.42,91.1,0.28851,0.00019,15.99981]
[1776376045923,38.31,74970.42,91.1,0.28851,0.00019,15.99981]
[1776376046068,38.31,74976.78,91.1,0.28972,0.00019,16.03272]
[1776376046963,38.31,74976.78,91.1,0.28972,0.00019,16.03272]
[1776376047285,38.31,74976.78,91.1,0.28972,0.00019,16.03272]
[1776376047341,38.31,74976.78,91.1,0.28972,0.00019,16.03272]
[1776376047492,38.31,74979.23,91.1,0.29018,0.00019,16.04527]
[1776376047589,38.31,74979.23,91.1,0.29018,0.00019,16.04527]
[1776376049222,38.31,74982.93,91.1,0.29089,0.00019,16.06432]
[1776376050069,38.31,74986.08,91.1,0.29149,0.00019,16.08048]
[1776376052616,38.3,74986.99,91.1,0.29161,0.00019,16.0799]
[1776376058294,38.3,74989.57,91.1,0.29209,0.00019,16.09289]
[1776376060780,38.3,74990.71,91.1,0.29231,0.00019,16.09857]
[1776376065890,38.3,74991.21,91.1,0.29239,0.00019,16.10086]
[1776376066598,38.3,74991.39,91.1,0.29242,0.00019,16.10172]
[1776376069183,38.3,74991.77,91.1,0.29249,0.00019,16.10354]
[1776376075927,38.3,74991.83,91.1,0.29249,0.00019,16.1034]
[1776376079074,38.29,74991.65,91.1,0.29244,0.00019,16.10217]
[1776376084246,38.29,74991.63,91.1,0.29242,0.00019,16.10169]
[1776376086989,38.29,74991.91,91.1,0.29247,0.00019,16.1029]
[1776376088663,38.29,74992.53,91.1,0.29258,0.00019,16.10592]
[1776376091604,38.29,74993.44,91.1,0.29274,0.00019,16.11034]
[1776376091936,38.29,74993.44,91.1,0.29274,0.00019,16.11034]
[1776376092606,38.28,74993.54,91.1,0.29276,0.00019,16.11077]
[1776376095182,38.28,74993.65,91.1,0.29277,0.00019,16.11117]
[1776376095208,38.28,74993.65,91.1,0.29277,0.00019,16.11117]
[1776376095294,38.28,74993.65,91.1,0.29277,0.00019,16.11117]
[1776376095509,38.28,74993.68,91.1,0.29278,0.00019,16.11125]
[1776376095671,38.28,74993.68,91.1,0.29278,0.00019,16.11125]
[1776376095828,38.28,74993.68,91.1,0.29278,0.00019,16.11125]
[1776376096173,38.28,74993.68,91.1,0.29278,0.00019,16.11125]
[1776376096199,38.28,75003.97,91.1,0.29475,0.00019,16.16365]
[1776376096697,38.28,75003.97,91.1,0.29475,0.00019,16.16365]
[1776376097084,38.28,75003.97,91.1,0.29475,0.00019,16.16365]
[1776376097206,38.28,75008.14,91.1,0.29555,0.00019,16.18473]
[1776376098958,38.28,75010.37,91.1,0.29598,0.00019,16.19598]
[1776376099043,38.28,75010.37,91.1,0.29598,0.00019,16.19598]
[1776376100099,38.28,75013.59,91.1,0.2966,0.00019,16.2122]
[1776376100319,38.28,75013.59,91.1,0.2966,0.00019,16.2122]
[1776376100339,38.28,75013.59,91.1,0.2966,0.00019,16.2122]
[1776376100496,38.28,75015.18,91.1,0.2969,0.00019,16.22015]
[1776376101084,38.28,75015.18,91.1,0.2969,0.00019,16.22015]
[1776376102933,38.28,75005.02,91.1,0.29494,0.00019,16.16861]
[1776376104588,38.28,75005.16,91.1,0.29496,0.00019,16.16927]
[1776376104597,38.28,75005.16,91.1,0.29496,0.00019,16.16927]
[1776376104611,38.28,75005.16,91.1,0.29496,0.00019,16.16927]
[1776376104594,38.28,75004.63,91.1,0.29486,0.00019,16.16653]
[1776376110419,38.28,75002.82,91.1,0.29449,0.00019,16.15684]
[1776376110435,38.28,75002.82,91.1,0.29449,0.00019,16.15684]
[1776376110496,38.28,75002.82,91.1,0.29449,0.00019,16.15684]
[1776376110889,38.27,75002.81,91.1,0.29449,0.00019,16.1567]
[1776376111919,38.27,75002.46,91.1,0.29437,0.00019,16.14969]
[1776376112944,38.27,74999.81,91.1,0.29386,0.00019,16.13615]
[1776376113262,38.27,74999.81,91.1,0.29386,0.00019,16.13615]
[1776376113424,38.27,74999.81,91.1,0.29386,0.00019,16.13615]
[1776376113489,38.27,74999.81,91.1,0.29386,0.00019,16.13615]
[1776376113524,38.27,74998.19,91.1,0.29354,0.00019,16.12785]
[1776376119156,38.27,74993.33,91.1,0.2926,0.00019,16.10266]
[1776376121186,38.27,74993.33,91.1,0.2926,0.00019,16.1026]
[1776376121196,38.27,74993.33,91.1,0.2926,0.00019,16.1026]
[1776376121283,38.27,74993.33,91.1,0.29259,0.00019,16.10247]
[1776376121883,38.27,74993.33,91.1,0.29259,0.00019,16.10247]
[1776376122360,38.27,74993.33,91.1,0.29259,0.00019,16.10247]
[1776376124069,38.27,74993.26,91.1,0.29257,0.00019,16.102]
[1776376128118,38.27,74993.04,91.1,0.29252,0.00019,16.1007]
[1776376128201,38.27,74993.04,91.1,0.29252,0.00019,16.1007]
[1776376128423,38.27,74992.74,91.1,0.29246,0.00019,16.09906]
[1776376129528,38.27,74992.74,91.1,0.29246,0.00019,16.09906]
[1776376129629,38.26,74992.98,91.1,0.2925,0.00019,16.10017]
[1776376130084,38.26,74992.98,91.1,0.2925,0.00019,16.10017]
[1776376131980,38.26,74997.83,91.1,0.29343,0.00019,16.12484]
[1776376132971,38.26,74998.94,91.1,0.29364,0.00019,16.13043]
[1776376138142,38.26,74999.95,91.1,0.29382,0.00019,16.13516]
[1776376143527,38.26,75000.92,91.1,0.29398,0.00019,16.13952]
[1776376147294,38.25,75001.58,91.1,0.29409,0.00019,16.14255]
[1776376148184,38.25,75005.88,91.1,0.29492,0.00019,16.1643]
[1776376148822,38.25,75009.73,91.1,0.29565,0.00019,16.18369]
[1776376149828,38.25,75010.16,91.1,0.29573,0.00019,16.18571]
[1776376150527,38.25,75010.16,91.1,0.29573,0.00019,16.18571]
[1776376150825,38.25,75010.19,91.1,0.29573,0.00019,16.18571]
[1776376151768,38.25,75011.34,91.1,0.29595,0.00019,16.19138]
[1776376151770,38.25,75011.34,91.1,0.29595,0.00019,16.19138]
[1776376151826,38.25,75011.34,91.1,0.29595,0.00019,16.19138]
[1776376152083,38.25,75011.34,91.1,0.29595,0.00019,16.19138]
[1776376152591,38.25,75017.8,91.1,0.29719,0.00019,16.22395]
[1776376153755,38.25,75019.16,91.1,0.29745,0.00019,16.23073]
[1776376154680,38.25,75021.38,91.1,0.29788,0.00019,16.24182]
[1776376159900,38.24,75021.71,91.1,0.29792,0.00019,16.24304]
[1776376165192,38.24,75020.82,91.1,0.29773,0.00019,16.23812]
[1776376171723,38.23,75022.62,91.1,0.29801,0.00019,16.24146]
[1776376176759,38.23,75025.06,91.1,0.29847,0.00019,16.25333]
[1776376181793,38.23,75024.89,91.1,0.29842,0.00019,16.25206]
[1776376185607,38.23,75024.32,91.1,0.2983,0.00019,16.24902]
[1776376192760,38.22,75023.24,91.1,0.29807,0.00019,16.24294]
[1776376196053,38.22,75022.73,91.1,0.29795,0.00019,16.24007]
[1776376197627,38.22,75022.73,91.1,0.29795,0.00019,16.24]
[1776376197656,38.22,75023.39,91.1,0.29808,0.00019,16.24324]
[1776376202617,38.21,75023.45,91.1,0.29807,0.00019,16.24312]
[1776376202671,38.21,75022.7,91.1,0.29792,0.00019,16.23925]
[1776376206732,38.21,75022.63,91.1,0.29789,0.00019,16.23842]
[1776376208606,38.21,75019.95,91.1,0.29736,0.00019,16.22477]
[1776376210354,38.2,75019.91,91.1,0.29734,0.00019,16.22412]
[1776376217062,38.2,75016.17,91.1,0.29659,0.00019,16.20458]
[1776376223225,38.19,75015.24,91.1,0.29637,0.00019,16.19904]
[1776376226401,38.19,75014.95,91.1,0.2963,0.00019,16.19713]
[1776376227168,38.19,75015.25,91.1,0.29635,0.00019,16.19855]
[1776376229084,38.19,75016.87,91.1,0.29666,0.00019,16.20663]
[1776376229293,38.19,75018.68,91.1,0.297,0.00019,16.21555]
[1776376233266,38.18,75020.73,91.1,0.29735,0.00019,16.22063]
[1776376233443,38.18,75020.73,91.1,0.29735,0.00019,16.22063]
[1776376233544,38.18,75018.45,91.1,0.2969,0.00019,16.20899]
[1776376234319,38.18,75018.45,91.1,0.2969,0.00019,16.20899]
[1776376235114,38.18,75017.99,91.1,0.29681,0.00019,16.20655]
[1776376237185,38.18,75017.08,91.1,0.29662,0.00019,16.20173]
[1776376237457,38.18,75017.08,91.1,0.29662,0.00019,16.20173]
[1776376238169,38.18,75016.91,91.1,0.29659,0.00019,16.20077]
[1776376239468,38.18,75016.96,91.1,0.29659,0.00019,16.20091]
[1776376239982,38.18,75016.89,91.1,0.29657,0.00019,16.20046]
[1776376240205,38.18,75016.89,91.1,0.29657,0.00019,16.20046]
[1776376240253,38.18,75016.89,91.1,0.29657,0.00019,16.20046]
[1776376240324,38.18,75016.89,91.1,0.29657,0.00019,16.20046]
[1776376240369,38.18,75016.89,91.1,0.29657,0.00019,16.20046]
[1776376240624,38.18,75015.79,91.1,0.29636,0.00019,16.19479]
[1776376241240,38.18,75015.79,91.1,0.29636,0.00019,16.19479]
[1776376241806,38.18,75010.43,91.1,0.29532,0.00019,16.16746]
[1776376241831,38.18,75010.43,91.1,0.29532,0.00019,16.16746]
[1776376242579,38.18,75010.43,91.1,0.29532,0.00019,16.16746]
[1776376242618,38.18,75010.43,91.1,0.29532,0.00019,16.16746]
[1776376242678,38.18,75007.85,91.1,0.29481,0.00019,16.15422]
[1776376249603,38.17,75008.76,91.1,0.29497,0.00019,16.15848]
[1776376250802,38.17,75008.7,91.1,0.29495,0.00019,16.15782]
[1776376251282,38.17,75008.52,91.1,0.29491,0.00019,16.15679]
[1776376252159,38.17,75008.52,91.1,0.29491,0.00019,16.15679]
[1776376252252,38.17,75008.52,91.1,0.29491,0.00019,16.15679]
[1776376255268,38.17,75008.45,91.1,0.29489,0.00019,16.1562]
[1776376260174,38.16,75006.38,91.1,0.29446,0.00019,16.14502]
[1776376261129,38.16,75005.92,91.1,0.29437,0.00019,16.14258]
[1776376261142,38.16,75005.92,91.1,0.29437,0.00019,16.14258]
[1776376261385,38.16,75005.92,91.1,0.29437,0.00019,16.14258]
[1776376261414,38.16,75005.92,91.1,0.29437,0.00019,16.14258]
[1776376261632,38.16,75005.96,91.1,0.29437,0.00019,16.14269]
[1776376262076,38.16,75005.96,91.1,0.29437,0.00019,16.14269]
[1776376268402,38.16,75011.64,91.1,0.29545,0.00019,16.17103]
[1776376271866,38.15,75012.54,91.1,0.29561,0.00019,16.17532]
[1776376271878,38.15,75012.54,91.1,0.29561,0.00019,16.17532]
[1776376271879,38.15,75012.54,91.1,0.29561,0.00019,16.17532]
[1776376271986,38.15,75012.54,91.1,0.29561,0.00019,16.17532]
[1776376272430,38.15,75013.29,91.1,0.29575,0.00019,16.17909]
[1776376272807,38.15,75013.29,91.1,0.29575,0.00019,16.17909]
[1776376273731,38.15,75013.29,91.1,0.29575,0.00019,16.17909]
[1776376274693,38.15,75017.18,91.1,0.2965,0.00019,16.19876]
[1776376275367,38.15,75016.65,91.1,0.2964,0.00019,16.19602]
[1776376277536,38.15,75016.63,91.1,0.29639,0.00019,16.19581]
[1776376277744,38.15,75016.67,91.1,0.2964,0.00019,16.19596]
[1776376279338,38.15,75016.63,91.1,0.29639,0.00019,16.19576]
[1776376280085,38.15,75015.19,91.1,0.29611,0.00019,16.18847]
[1776376280486,38.15,75013.9,91.1,0.29586,0.00019,16.18194]
[1776376282030,38.15,75013.22,91.1,0.29573,0.00019,16.17845]
[1776376283182,38.15,75013.09,91.1,0.2957,0.00019,16.17775]
[1776376283598,38.15,75013.09,91.1,0.2957,0.00019,16.17775]
[1776376283700,38.15,75012.11,91.1,0.29551,0.00019,16.17273]
[1776376289074,38.15,75011.64,91.1,0.29541,0.00019,16.16997]
[1776376291828,38.15,75009.98,91.1,0.29503,0.00019,16.15618]
[1776376291941,38.15,75009.98,91.1,0.29503,0.00019,16.15618]
[1776376291986,38.15,75009.98,91.1,0.29503,0.00019,16.15618]
[1776376292144,38.15,75009.98,91.1,0.29503,0.00019,16.15618]
[1776376292653,38.15,75009.98,91.1,0.29503,0.00019,16.15618]
[1776376292739,38.15,75006.11,91.1,0.29428,0.00019,16.13636]
[1776376293577,38.15,74997.18,91.1,0.29255,0.00019,16.09059]
[1776376294837,38.15,74993.8,91.1,0.2919,0.00019,16.07318]
[1776376296127,38.14,74991.7,91.1,0.2915,0.00019,16.06236]
[1776376296597,38.14,74990.69,91.1,0.2913,0.00019,16.05714]
[1776376298274,38.14,74990.21,91.1,0.29121,0.00019,16.05459]
[1776376302434,38.14,74991.57,91.1,0.29146,0.00019,16.06134]
[1776376303084,38.14,74993.02,91.1,0.29174,0.00019,16.06874]
[1776376303781,38.14,74993.02,91.1,0.29174,0.00019,16.06874]
[1776376303647,38.14,74997.31,91.1,0.29256,0.00019,16.09073]
[1776376304630,38.14,74997.31,91.1,0.29256,0.00019,16.09073]
[1776376304824,38.14,74998.81,91.1,0.29285,0.00019,16.09842]
[1776376305825,38.14,74998.81,91.1,0.29285,0.00019,16.09842]
[1776376306630,38.14,75003.47,91.1,0.29374,0.00019,16.12227]
[1776376310830,38.14,75004.7,91.1,0.29397,0.00019,16.12837]
[1776376312443,38.14,75003.17,91.1,0.29368,0.00019,16.12046]
[1776376312518,38.14,75003.17,91.1,0.29368,0.00019,16.12046]
[1776376316642,38.14,75001.62,91.1,0.29337,0.00019,16.11238]
[1776376316801,38.14,75001.62,91.1,0.29337,0.00019,16.11238]
[1776376316738,38.14,75000.27,91.1,0.29311,0.00019,16.10543]
[1776376318427,38.14,74999.74,91.1,0.29301,0.00019,16.10268]
[1776376320084,38.14,74995.11,91.1,0.29211,0.00019,16.07885]
[1776376320124,38.14,74995.11,91.1,0.29211,0.00019,16.07885]
[1776376320183,38.14,74995.11,91.1,0.29211,0.00019,16.07885]
[1776376320766,38.14,74989.84,91.1,0.2911,0.00019,16.05163]
[1776376323472,38.14,74989.99,91.1,0.29112,0.00019,16.05232]
[1776376325079,38.14,74993.66,91.1,0.29182,0.00019,16.07114]
[1776376327732,38.13,74996.65,91.1,0.29239,0.00019,16.08639]
[1776376329688,38.13,74996.77,91.1,0.29241,0.00019,16.08687]
[1776376329854,38.13,74996.92,91.1,0.29244,0.00019,16.08757]
[1776376330084,38.13,74996.92,91.1,0.29244,0.00019,16.08757]
[1776376330836,38.13,75000.44,91.1,0.29312,0.00019,16.10563]
[1776376330995,38.13,75000.44,91.1,0.29312,0.00019,16.10563]
[1776376331029,38.13,75000.44,91.1,0.29312,0.00019,16.10563]
[1776376333109,38.13,75005.51,91.1,0.29409,0.00019,16.13152]
[1776376333118,38.13,75005.51,91.1,0.29409,0.00019,16.13152]
[1776376333627,38.13,75005.51,91.1,0.29409,0.00019,16.13152]
[1776376333857,38.13,75006.64,91.1,0.29431,0.00019,16.13731]
[1776376334703,38.13,75006.64,91.1,0.29431,0.00019,16.13731]
[1776376336099,38.13,75006.9,91.1,0.29436,0.00019,16.13865]
[1776376341158,38.13,75008.7,91.1,0.29471,0.00019,16.14786]
[1776376341330,38.13,75008.7,91.1,0.29471,0.00019,16.14786]
[1776376341432,38.13,75008.77,91.1,0.29472,0.00019,16.14821]
[1776376346948,38.13,75007.26,91.1,0.29443,0.00019,16.14042]
[1776376352489,38.13,75008.42,91.1,0.29465,0.00019,16.14625]
[1776376352495,38.13,75008.42,91.1,0.29465,0.00019,16.14625]
[1776376352541,38.13,75008.42,91.1,0.29465,0.00019,16.14625]
[1776376352590,38.13,75008.24,91.1,0.29456,0.00019,16.14014]
[1776376357810,38.13,75008.27,91.1,0.29457,0.00019,16.14025]
[1776376363824,38.13,75008.05,91.1,0.29452,0.00019,16.13906]
[1776376364072,38.13,75008.78,91.1,0.29466,0.00019,16.14275]
[1776376369106,38.13,75007.92,91.1,0.29449,0.00019,16.13823]
[1776376370140,38.13,75007.92,91.1,0.29449,0.00019,16.13823]
[1776376370248,38.13,75007.92,91.1,0.29449,0.00019,16.13823]
[1776376372790,38.13,75000.85,91.1,0.29312,0.00019,16.1019]
[1776376373534,38.13,75000.85,91.1,0.29312,0.00019,16.1019]
[1776376373538,38.13,75000.78,91.1,0.29311,0.00019,16.1015]
[1776376374459,38.13,75000.78,91.1,0.29311,0.00019,16.1015]
[1776376375266,38.13,75000.29,91.1,0.29301,0.00019,16.09891]
[1776376380911,38.12,74998.74,91.1,0.29269,0.00019,16.09058]
[1776376381696,38.12,74997.59,91.1,0.29247,0.00019,16.08467]
[1776376382398,38.12,74997.44,91.1,0.29244,0.00019,16.08378]
[1776376382651,38.12,74997.44,91.1,0.29244,0.00019,16.08378]
[1776376386312,38.12,74997.44,91.1,0.29243,0.00019,16.08361]
[1776376386413,38.12,74996.52,91.1,0.29225,0.00019,16.07877]
[1776376392396,38.12,74994.66,91.1,0.29188,0.00019,16.06878]
[1776376398347,38.11,74991.6,91.1,0.29126,0.00019,16.0524]
[1776376400286,38.11,74989.48,91.1,0.29085,0.00019,16.0412]
[1776376405359,38.11,74988.36,91.1,0.29062,0.00019,16.03502]
[1776376409399,38.11,74988.36,91.1,0.29061,0.00019,16.0349]
[1776376411409,38.11,74984.23,91.1,0.28981,0.00019,16.01336]
[1776376412024,38.11,74983.84,91.1,0.28969,0.00019,16.00614]
[1776376418553,38.1,74984.26,91.1,0.28976,0.00019,16.00812]
[1776376420478,38.1,74983.59,91.1,0.28963,0.00019,16.00458]
[1776376421414,38.1,74983.08,91.1,0.28953,0.00019,16.0019]
[1776376422326,38.1,74983.08,91.1,0.28953,0.00019,16.00187]
[1776376422332,38.1,74983.08,91.1,0.28953,0.00019,16.00187]
[1776376422992,38.1,74982.98,91.1,0.28951,0.00019,16.00132]
[1776376423077,38.1,74982.98,91.1,0.28951,0.00019,16.00132]
[1776376424598,38.1,74982.69,91.1,0.28945,0.00019,15.99979]
[1776376425459,38.1,74982.7,91.1,0.28945,0.00019,15.99981]
[1776376432394,38.1,74981.49,91.1,0.28922,0.00019,15.99339]
[1776376437583,38.1,74977.26,91.1,0.2884,0.00019,15.97121]
[1776376439022,38.1,74977.15,91.1,0.28838,0.00019,15.97063]
[1776376444166,38.1,74976.49,91.1,0.28825,0.00019,15.96714]
[1776376444710,38.1,74976.49,91.1,0.28825,0.00019,15.96714]
[1776376444785,38.1,74976.49,91.1,0.28825,0.00019,15.96714]
[1776376444869,38.1,74976.26,91.1,0.28821,0.00019,15.96593]
[1776376445641,38.1,74968.56,91.1,0.28673,0.00019,15.92561]
[1776376447088,38.1,74968.09,91.1,0.28664,0.00019,15.92314]
[1776376447654,38.1,74964.16,91.1,0.28589,0.00019,15.90242]
[1776376448020,38.1,74964.16,91.1,0.28589,0.00019,15.90242]
[1776376448615,38.1,74964.16,91.1,0.28589,0.00019,15.90242]
[1776376452093,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452121,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452187,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452265,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452305,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452320,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452337,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452671,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452695,38.1,74964.87,91.1,0.28602,0.00019,15.90593]
[1776376452798,38.1,74973.09,91.1,0.28759,0.00019,15.94913]
[1776376453908,38.1,74973.09,91.1,0.28759,0.00019,15.94913]
[1776376453921,38.1,74979.94,91.1,0.28891,0.00019,15.98499]
[1776376454306,38.1,74979.94,91.1,0.28891,0.00019,15.98499]
[1776376454999,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455006,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455054,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455086,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455274,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455447,38.1,74983.91,91.1,0.28967,0.00019,16.00565]
[1776376455818,38.1,74989.4,91.1,0.29073,0.00019,16.03417]
[1776376457790,38.1,74991.4,91.1,0.29111,0.00019,16.04455]
[1776376458969,38.1,74983.98,91.1,0.28969,0.00019,16.00621]
[1776376463286,38.1,74984.85,91.1,0.28987,0.00019,16.011]
[1776376463766,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464185,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464200,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464533,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464660,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464663,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464918,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376464924,38.1,74984.74,91.1,0.28985,0.00019,16.0105]
[1776376465271,38.1,74984.67,91.1,0.28984,0.00019,16.01014]
[1776376465277,38.1,74984.67,91.1,0.28984,0.00019,16.01014]
[1776376465530,38.1,74984.67,91.1,0.28984,0.00019,16.01014]
[1776376467343,38.1,74984.78,91.1,0.28986,0.00019,16.01071]
[1776376467951,38.1,74984.78,91.1,0.28986,0.00019,16.01071]
[1776376469266,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376469273,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376469569,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376469582,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376469929,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376469943,38.1,74984.88,91.1,0.28988,0.00019,16.01123]
[1776376470204,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376470214,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376470477,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376470490,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376470693,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376470906,38.1,74984.45,91.1,0.28979,0.00019,16.009]
[1776376471254,38.1,74984.27,91.1,0.28976,0.00019,16.00807]
[1776376471295,38.1,74984.27,91.1,0.28976,0.00019,16.00807]
[1776376471662,38.1,74984.27,91.1,0.28976,0.00019,16.00807]
[1776376471731,38.1,74984.27,91.1,0.28976,0.00019,16.00807]
[1776376472048,38.1,74984.27,91.1,0.28971,0.00019,16.00291]
[1776376472188,38.1,74984.27,91.1,0.28971,0.00019,16.00291]
[1776376472207,38.1,74984.27,91.1,0.28971,0.00019,16.00291]
[1776376472606,38.1,74984.27,91.1,0.28971,0.00019,16.00291]
[1776376472612,38.1,74984.27,91.1,0.28971,0.00019,16.00291]
[1776376473959,38.1,74984.24,91.1,0.28971,0.00019,16.00276]
[1776376474760,38.1,74983.96,91.1,0.28965,0.00019,16.00131]
[1776376475478,38.1,74983.96,91.1,0.28965,0.00019,16.00132]
[1776376476337,38.1,74981.61,91.1,0.2892,0.00019,15.98912]
[1776376476361,38.1,74981.61,91.1,0.2892,0.00019,15.98912]
[1776376476421,38.1,74981.61,91.1,0.2892,0.00019,15.98912]
[1776376476450,38.1,74981.61,91.1,0.2892,0.00019,15.98912]
[1776376476744,38.1,74981.61,91.1,0.2892,0.00019,15.98912]
[1776376476909,38.1,74976.22,91.1,0.28817,0.00019,15.96107]
[1776376477496,38.1,74976.22,91.1,0.28817,0.00019,15.96107]
[1776376478013,38.1,74970.72,91.1,0.28712,0.00019,15.93235]
[1776376478693,38.1,74970.72,91.1,0.28712,0.00019,15.93235]
[1776376481209,38.1,74967.66,91.1,0.28654,0.00019,15.91635]
[1776376481254,38.1,74967.66,91.1,0.28654,0.00019,15.91635]
[1776376483804,38.1,74966.99,91.1,0.28641,0.00019,15.91288]
[1776376485733,38.1,74970.64,91.1,0.28711,0.00019,15.93206]
[1776376490135,38.11,74968.9,91.1,0.28678,0.00019,15.923]
[1776376491784,38.11,74970.84,91.1,0.28715,0.00019,15.93317]
[1776376492344,38.11,74972.86,91.1,0.28754,0.00019,15.94375]
[1776376493257,38.11,74973.22,91.1,0.2876,0.00019,15.94562]
[1776376494073,38.11,74973.85,91.1,0.28772,0.00019,15.94891]
[1776376496461,38.11,74973.81,91.1,0.28772,0.00019,15.94868]
[1776376502201,38.1,74973.35,91.1,0.28763,0.00019,15.94624]
[1776376508222,38.1,74973.91,91.1,0.28773,0.00019,15.94912]
[1776376514121,38.1,74975.12,91.1,0.28796,0.00019,15.95538]
[1776376518231,38.1,74974.71,91.1,0.28788,0.00019,15.95321]
[1776376528110,38.1,74974.72,91.1,0.28788,0.00019,15.95321]
[1776376530340,38.1,74974.72,91.1,0.28788,0.00019,15.95318]
[1776376536201,38.1,74975.51,91.1,0.28798,0.00019,15.95209]
[1776376540015,38.1,74975.72,91.1,0.28802,0.00019,15.95318]
[1776376542058,38.1,74975.72,91.1,0.28802,0.00019,15.95316]
[1776376542668,38.1,74975.72,91.1,0.28802,0.00019,15.95316]
[1776376543479,38.1,74975.72,91.1,0.28802,0.00019,15.95314]
[1776376546157,38.1,74975.69,91.1,0.28801,0.00019,15.95297]
[1776376552215,38.1,74975.79,91.1,0.28803,0.00019,15.95347]
[1776376553997,38.1,74975.79,91.1,0.28803,0.00019,15.95345]
[1776376555237,38.1,74975.69,91.1,0.28801,0.00019,15.95293]
[1776376561127,38.1,74975.77,91.1,0.28803,0.00019,15.95328]
[1776376561420,38.1,74975.77,91.1,0.28803,0.00019,15.95328]
[1776376562254,38.1,74975.84,91.1,0.28804,0.00019,15.95363]
[1776376565164,38.1,74975.82,91.1,0.28803,0.00019,15.9535]
[1776376567500,38.1,74974.7,91.1,0.28782,0.00019,15.94757]
[1776376573754,38.1,74974.95,91.1,0.28786,0.00019,15.9488]
[1776376576334,38.1,74979.35,91.1,0.2887,0.00019,15.97164]
[1776376577085,38.1,74979.35,91.1,0.2887,0.00019,15.97164]
[1776376578067,38.1,74989.33,91.1,0.29061,0.00019,16.02341]
[1776376580643,38.1,74993.09,91.1,0.29134,0.00019,16.04277]
[1776376581064,38.1,74992.99,91.1,0.29131,0.00019,16.0422]
[1776376581463,38.1,74992.99,91.1,0.29131,0.00019,16.0422]
[1776376582708,38.1,74992.84,91.1,0.29129,0.00019,16.04145]
[1776376582809,38.1,74992.92,91.1,0.2913,0.00019,16.04188]
[1776376588120,38.1,74993.61,91.1,0.29143,0.00019,16.04538]
[1776376593834,38.1,74993.56,91.1,0.29137,0.00019,16.03991]
[1776376594645,38.1,74993.23,91.1,0.29131,0.00019,16.0382]
[1776376597182,38.1,74986.66,91.1,0.29005,0.00019,16.00422]
[1776376598084,38.1,74986.66,91.1,0.29005,0.00019,16.00422]
[1776376598122,38.1,74986.66,91.1,0.29005,0.00019,16.00422]
[1776376599005,38.1,74984.7,91.1,0.28967,0.00019,15.99408]
[1776376599105,38.1,74980.78,91.1,0.28892,0.00019,15.97368]
[1776376600185,38.1,74980.36,91.1,0.28884,0.00019,15.97149]
[1776376600433,38.1,74980.36,91.1,0.28884,0.00019,15.97149]
[1776376601286,38.1,74976.32,91.1,0.28806,0.00019,15.9504]
[1776376601734,38.1,74974.75,91.1,0.28776,0.00019,15.94213]
[1776376605076,38.1,74974.58,91.1,0.28772,0.00019,15.94113]
[1776376607466,38.1,74973.68,91.1,0.28754,0.00019,15.93626]
[1776376607895,38.09,74976.23,91.1,0.28803,0.00019,15.94956]
[1776376608644,38.09,74976.23,91.1,0.28803,0.00019,15.94956]
[1776376613818,38.09,74978.0,91.1,0.28836,0.00019,15.95863]
[1776376616071,38.09,74978.01,91.1,0.28836,0.00019,15.95866]
[1776376620203,38.09,74978.85,91.1,0.28852,0.00019,15.96291]
[1776376620339,38.09,74978.85,91.1,0.28852,0.00019,15.96291]
[1776376621914,38.09,74974.94,91.1,0.28777,0.00019,15.94248]
[1776376621959,38.09,74974.94,91.1,0.28777,0.00019,15.94248]
[1776376622061,38.09,74972.18,91.1,0.28724,0.00019,15.92803]
[1776376624894,38.09,74971.23,91.1,0.28706,0.00019,15.92301]
[1776376625084,38.09,74971.23,91.1,0.28706,0.00019,15.92301]
[1776376625462,38.09,74970.77,91.1,0.28697,0.00019,15.92058]
[1776376625906,38.09,74964.74,91.1,0.28581,0.00019,15.8889]
[1776376626582,38.09,74964.74,91.1,0.28581,0.00019,15.8889]
[1776376626603,38.09,74964.74,91.1,0.28581,0.00019,15.8889]
[1776376626913,38.09,74963.89,91.1,0.28565,0.00019,15.88444]
[1776376627595,38.09,74963.89,91.1,0.28565,0.00019,15.88444]
[1776376627876,38.09,74963.89,91.1,0.28565,0.00019,15.88444]
[1776376633004,38.09,74961.3,91.1,0.28515,0.00019,15.87056]
[1776376635243,38.09,74959.07,91.1,0.28472,0.00019,15.85867]
[1776376635253,38.09,74959.07,91.1,0.28472,0.00019,15.85867]
[1776376635976,38.09,74953.09,91.1,0.28358,0.00019,15.827]
[1776376636296,38.09,74953.09,91.1,0.28358,0.00019,15.827]
[1776376636370,38.09,74953.09,91.1,0.28358,0.00019,15.827]
[1776376636974,38.09,74953.09,91.1,0.28358,0.00019,15.827]
[1776376636988,38.09,74953.09,91.1,0.28358,0.00019,15.827]
[1776376637587,38.09,74948.32,91.1,0.28267,0.00019,15.80168]
[1776376637726,38.09,74948.32,91.1,0.28267,0.00019,15.80168]
[1776376637898,38.09,74948.32,91.1,0.28267,0.00019,15.80168]
[1776376637905,38.09,74948.32,91.1,0.28267,0.00019,15.80168]
[1776376637930,38.09,74948.32,91.1,0.28267,0.00019,15.80168]
[1776376638088,38.09,74946.26,91.1,0.28228,0.00019,15.79074]
[1776376638429,38.09,74946.26,91.1,0.28228,0.00019,15.79074]
[1776376638997,38.09,74935.09,91.1,0.28016,0.00019,15.73102]
[1776376640702,38.09,74935.33,91.1,0.2802,0.00019,15.73225]
[1776376643033,38.09,74930.53,91.1,0.27929,0.00019,15.70639]
[1776376647505,38.09,74930.48,91.1,0.27928,0.00019,15.70599]
[1776376647692,38.09,74930.48,91.1,0.27928,0.00019,15.70599]
[1776376648749,38.09,74933.15,91.1,0.27978,0.00019,15.7203]
[1776376649070,38.09,74933.93,91.1,0.27993,0.00019,15.72445]
[1776376649851,38.09,74933.93,91.1,0.27993,0.00019,15.72445]
[1776376649867,38.09,74933.93,91.1,0.27993,0.00019,15.72445]
[1776376650077,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376650254,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376650353,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376650497,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376650524,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376651084,38.09,74937.78,91.1,0.28066,0.00019,15.74507]
[1776376651159,38.09,74943.64,91.1,0.28172,0.00019,15.77119]
[1776376651315,38.09,74943.64,91.1,0.28172,0.00019,15.77119]
[1776376652328,38.09,74946.29,91.1,0.28222,0.00019,15.78534]
[1776376653280,38.09,74946.5,91.1,0.28226,0.00019,15.78646]
[1776376654680,38.09,74946.6,91.1,0.28228,0.00019,15.787]
[1776376660147,38.09,74950.2,91.1,0.28297,0.00019,15.80609]
[1776376661292,38.09,74951.39,91.1,0.28319,0.00019,15.81238]
[1776376667199,38.08,74951.06,91.1,0.28312,0.00019,15.81042]
[1776376670123,38.08,74949.82,91.1,0.28288,0.00019,15.80381]
[1776376675011,38.08,74942.82,91.1,0.28155,0.00019,15.76644]
[1776376678328,38.08,74942.02,91.1,0.2814,0.00019,15.7622]
[1776376682561,38.08,74939.34,91.1,0.28089,0.00019,15.74796]
[1776376682656,38.08,74938.86,91.1,0.28081,0.00019,15.74546]
[1776376683331,38.08,74938.86,91.1,0.28081,0.00019,15.74546]
[1776376683334,38.08,74938.86,91.1,0.28081,0.00019,15.74546]
[1776376683389,38.08,74938.86,91.1,0.28081,0.00019,15.74546]
[1776376683450,38.08,74938.86,91.1,0.28081,0.00019,15.74546]
[1776376684595,38.08,74938.27,91.1,0.28069,0.00019,15.74227]
[1776376684601,38.08,74938.27,91.1,0.28069,0.00019,15.74227]
[1776376684759,38.08,74938.02,91.1,0.28064,0.00019,15.7409]
[1776376685788,38.08,74938.02,91.1,0.28064,0.00019,15.7409]
[1776376686748,38.08,74935.68,91.1,0.2802,0.00019,15.7283]
[1776376688972,38.08,74929.34,91.1,0.279,0.00019,15.69421]
[1776376689931,38.08,74928.86,91.1,0.2789,0.00019,15.69154]
[1776376695733,38.08,74929.53,91.1,0.27902,0.00019,15.695]
[1776376695814,38.08,74929.53,91.1,0.27902,0.00019,15.695]
[1776376696086,38.08,74929.53,91.1,0.27902,0.00019,15.695]
[1776376697508,38.08,74931.95,91.1,0.27948,0.00019,15.70786]
[1776376699035,38.08,74933.21,91.1,0.27971,0.00019,15.71463]
[1776376704359,38.08,74933.78,91.1,0.27981,0.00019,15.71733]
[1776376704523,38.08,74933.78,91.1,0.27981,0.00019,15.71733]
[1776376705090,38.08,74933.78,91.1,0.27981,0.00019,15.71733]
[1776376706379,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376706404,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376706432,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376706460,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376706480,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376706672,38.08,74933.67,91.1,0.27979,0.00019,15.71668]
[1776376707547,38.08,74930.06,91.1,0.2791,0.00019,15.69718]
[1776376707987,38.08,74920.98,91.1,0.27739,0.00019,15.64822]
[1776376708604,38.08,74920.98,91.1,0.27739,0.00019,15.64822]
[1776376712712,38.08,74918.24,91.1,0.27682,0.00019,15.62818]
[1776376714074,38.08,74925.53,91.1,0.2782,0.00019,15.66764]
[1776376715109,38.08,74925.53,91.1,0.2782,0.00019,15.66764]
[1776376716140,38.08,74927.47,91.1,0.27856,0.00019,15.67809]
[1776376716210,38.08,74927.47,91.1,0.27856,0.00019,15.67809]
[1776376716221,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376716330,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376716461,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376716485,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376716536,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376717053,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376717084,38.08,74927.62,91.1,0.27859,0.00019,15.67887]
[1776376717219,38.08,74932.19,91.1,0.27946,0.00019,15.70349]
[1776376718246,38.08,74940.37,91.1,0.28101,0.00019,15.74739]
[1776376720074,38.08,74943.23,91.1,0.28155,0.00019,15.7627]
[1776376721152,38.08,74943.31,91.1,0.28157,0.00019,15.76314]
[1776376723115,38.08,74944.26,91.1,0.28175,0.00019,15.76823]
[1776376723858,38.08,74946.5,91.1,0.28217,0.00019,15.78017]
[1776376724830,38.08,74946.97,91.1,0.28226,0.00019,15.78266]
[1776376725994,38.08,74947.55,91.1,0.28237,0.00019,15.78574]
[1776376728629,38.08,74940.95,91.1,0.28112,0.00019,15.75051]
[1776376731995,38.08,74940.55,91.1,0.28104,0.00019,15.7484]
[1776376732125,38.08,74940.55,91.1,0.28104,0.00019,15.7484]
[1776376732198,38.08,74940.26,91.1,0.28099,0.00019,15.74688]
[1776376733084,38.08,74940.26,91.1,0.28099,0.00019,15.74688]
[1776376733186,38.08,74937.32,91.1,0.28043,0.00019,15.73114]
[1776376733443,38.08,74937.32,91.1,0.28043,0.00019,15.73114]
[1776376734455,38.08,74936.22,91.1,0.28022,0.00019,15.72518]
[1776376739961,38.08,74932.99,91.1,0.2796,0.00019,15.70761]
[1776376741878,38.08,74932.5,91.1,0.2795,0.00019,15.7049]
[1776376741898,38.08,74932.5,91.1,0.2795,0.00019,15.7049]
[1776376742562,38.08,74932.5,91.1,0.2795,0.00019,15.70486]
[1776376742949,38.08,74938.78,91.1,0.28069,0.00019,15.73849]
[1776376746779,38.08,74939.44,91.1,0.28082,0.00019,15.74201]
[1776376750131,38.08,74942.49,91.1,0.28139,0.00019,15.75828]
[1776376755825,38.07,74945.4,91.1,0.28194,0.00019,15.77355]
[1776376760859,38.07,74945.92,91.1,0.28203,0.00019,15.77609]
[1776376765894,38.07,74946.5,91.1,0.28213,0.00019,15.77892]
[1776376771010,38.07,74945.74,91.1,0.28198,0.00019,15.77467]
[1776376776972,38.07,74946.58,91.1,0.28207,0.00019,15.77362]
[1776376783014,38.06,74946.88,91.1,0.28212,0.00019,15.77492]
[1776376785843,38.06,74947.05,91.1,0.28215,0.00019,15.77572]
[1776376785853,38.06,74947.05,91.1,0.28215,0.00019,15.77572]
[1776376786129,38.06,74947.9,91.1,0.28231,0.00019,15.7802]
[1776376786684,38.06,74947.9,91.1,0.28231,0.00019,15.7802]
[1776376789564,38.06,74951.15,91.1,0.28292,0.00019,15.79739]
[1776376792447,38.06,74944.11,91.1,0.28158,0.00019,15.7598]
[1776376795782,38.06,74948.98,91.1,0.2825,0.00019,15.78573]
[1776376797115,38.06,74949.55,91.1,0.28261,0.00019,15.78874]
[1776376800361,38.06,74950.36,91.1,0.28276,0.00019,15.79294]
[1776376800373,38.06,74950.36,91.1,0.28276,0.00019,15.79294]
[1776376800405,38.06,74950.36,91.1,0.28276,0.00019,15.79294]
[1776376800525,38.06,74950.36,91.1,0.28276,0.00019,15.79294]
[1776376800672,38.06,74950.53,91.1,0.28279,0.00019,15.79381]
[1776376801129,38.06,74950.53,91.1,0.28279,0.00019,15.79381]
[1776376801319,38.06,74950.53,91.1,0.28279,0.00019,15.79381]
[1776376801339,38.06,74950.53,91.1,0.28279,0.00019,15.79381]
[1776376801149,38.06,74957.08,91.1,0.28404,0.00019,15.82856]
[1776376801599,38.06,74957.08,91.1,0.28404,0.00019,15.82856]
[1776376801609,38.06,74957.08,91.1,0.28404,0.00019,15.82856]
[1776376801796,38.06,74957.08,91.1,0.28404,0.00019,15.82856]
[1776376802083,38.06,74957.08,91.1,0.28404,0.00019,15.82856]
[1776376802185,38.06,74963.55,91.1,0.28528,0.00019,15.86272]
[1776376803009,38.06,74963.55,91.1,0.28528,0.00019,15.86272]
[1776376803281,38.06,74963.55,91.1,0.28528,0.00019,15.86272]
[1776376803294,38.06,74963.55,91.1,0.28528,0.00019,15.86272]
[1776376803340,38.06,74963.55,91.1,0.28528,0.00019,15.86272]
[1776376803300,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376803678,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376803848,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376803974,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376804035,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376804340,38.06,74972.95,91.1,0.28708,0.00019,15.91218]
[1776376804286,38.06,74992.59,91.1,0.29085,0.00019,16.01459]
[1776376804565,38.06,74992.59,91.1,0.29085,0.00019,16.01459]
[1776376804709,38.06,74992.59,91.1,0.29085,0.00019,16.01459]
[1776376805000,38.06,74992.59,91.1,0.29085,0.00019,16.01459]
[1776376805277,38.06,74992.59,91.1,0.29085,0.00019,16.01459]
[1776376806473,38.06,74991.72,91.1,0.29069,0.00019,16.01018]
[1776376807084,38.06,74991.72,91.1,0.29069,0.00019,16.01018]
[1776376807313,38.06,74987.7,91.1,0.28992,0.00019,15.98936]
[1776376808124,38.06,74987.7,91.1,0.28992,0.00019,15.98936]
[1776376808148,38.06,74987.7,91.1,0.28992,0.00019,15.98936]
[1776376810748,38.06,74985.64,91.1,0.28952,0.00019,15.97863]
[1776376810872,38.06,74985.64,91.1,0.28952,0.00019,15.97863]
[1776376811104,38.06,74985.64,91.1,0.28952,0.00019,15.97863]
[1776376811338,38.06,74992.42,91.1,0.29082,0.00019,16.0138]
[1776376812277,38.06,75002.24,91.1,0.29272,0.00019,16.06448]
[1776376813140,38.06,75002.24,91.1,0.29272,0.00019,16.06448]
[1776376814155,38.06,75003.73,91.1,0.29301,0.00019,16.07212]
[1776376814925,38.06,75004.68,91.1,0.29319,0.00019,16.07697]
[1776376815827,38.06,75005.16,91.1,0.29328,0.00019,16.0794]
[1776376820804,38.06,75006.54,91.1,0.29354,0.00019,16.08632]
[1776376826003,38.06,75006.7,91.1,0.29356,0.00019,16.08682]
[1776376832329,38.06,75007.11,91.1,0.29364,0.00019,16.08875]
[1776376833388,38.06,75007.11,91.1,0.29358,0.00019,16.08336]
[1776376834172,38.06,75007.11,91.1,0.29358,0.00019,16.08336]
[1776376834368,38.06,75007.11,91.1,0.29358,0.00019,16.08336]
[1776376836015,38.05,75008.66,91.1,0.29387,0.00019,16.09118]
[1776376838153,38.05,75008.49,91.1,0.29383,0.00019,16.09011]
[1776376839292,38.05,75008.09,91.1,0.29375,0.00019,16.088]
[1776376845508,38.05,75007.2,91.1,0.29356,0.00019,16.08304]
[1776376850542,38.05,75003.54,91.1,0.29285,0.00019,16.06398]
[1776376855577,38.05,75002.83,91.1,0.2927,0.00019,16.06013]
[1776376858910,38.04,75002.92,91.1,0.29272,0.00019,16.06053]
[1776376860374,38.04,75004.76,91.1,0.29307,0.00019,16.0699]
[1776376860525,38.04,75005.68,91.1,0.29324,0.00019,16.07458]
[1776376862732,38.04,75009.15,91.1,0.29391,0.00019,16.09224]
[1776376863516,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376863586,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376863599,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376863625,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376863743,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376863822,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376864084,38.04,75012.77,91.1,0.29461,0.00019,16.11068]
[1776376864298,38.04,75014.92,91.1,0.29503,0.00019,16.12163]
[1776376866191,38.04,75023.01,91.1,0.2966,0.00019,16.16278]
[1776376871210,38.04,75023.97,91.1,0.29678,0.00019,16.16762]
[1776376873723,38.04,75024.21,91.1,0.29683,0.00019,16.16881]
[1776376876033,38.04,75024.28,91.1,0.29684,0.00019,16.16912]
[1776376876144,38.04,75024.28,91.1,0.29684,0.00019,16.16912]
[1776376876254,38.04,75024.28,91.1,0.29684,0.00019,16.16912]
[1776376876272,38.04,75024.28,91.1,0.29684,0.00019,16.16912]
[1776376877271,38.04,75023.94,91.1,0.29677,0.00019,16.16738]
[1776376877371,38.04,75030.47,91.1,0.29805,0.0002,16.2004]
[1776376878228,38.04,75036.41,91.1,0.2992,0.0002,16.23027]
[1776376880126,38.04,75038.29,91.1,0.29957,0.0002,16.23964]
[1776376882085,38.04,75038.29,91.1,0.29957,0.0002,16.23956]
[1776376882355,38.04,75040.33,91.1,0.29996,0.0002,16.24964]
[1776376887397,38.04,75041.69,91.1,0.30022,0.0002,16.25635]
[1776376889888,38.04,75042.61,91.1,0.3004,0.0002,16.2609]
[1776376893966,38.04,75046.89,91.1,0.30119,0.0002,16.27713]
[1776376894070,38.04,75046.89,91.1,0.30119,0.0002,16.27713]
[1776376894327,38.04,75047.03,91.1,0.30122,0.0002,16.27784]
[1776376894713,38.04,75047.03,91.1,0.30122,0.0002,16.27784]
[1776376894900,38.04,75056.91,91.1,0.30316,0.0002,16.32694]
[1776376897275,38.04,75058.08,91.1,0.30338,0.0002,16.3327]
[1776376897897,38.04,75058.19,91.1,0.3034,0.0002,16.3332]
[1776376900500,38.04,75058.08,91.1,0.30338,0.0002,16.33258]
[1776376902530,38.03,75058.63,91.1,0.30348,0.0002,16.33517]
[1776376902537,38.03,75058.63,91.1,0.30348,0.0002,16.33517]
[1776376902917,38.03,75058.49,91.1,0.30346,0.0002,16.33449]
[1776376904668,38.03,75058.74,91.1,0.3035,0.0002,16.33574]
[1776376904681,38.03,75058.74,91.1,0.3035,0.0002,16.33574]
[1776376904873,38.03,75058.74,91.1,0.3035,0.0002,16.33574]
[1776376904973,38.03,75058.74,91.1,0.3035,0.0002,16.33574]
[1776376905182,38.03,75058.74,91.1,0.3035,0.0002,16.33574]
[1776376905418,38.04,75067.28,91.1,0.30519,0.0002,16.37784]
[1776376905461,38.04,75067.28,91.1,0.30519,0.0002,16.37784]
[1776376906232,38.04,75091.39,91.1,0.30996,0.0002,16.4953]
[1776376906945,38.04,75091.39,91.1,0.30996,0.0002,16.4953]
[1776376907410,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376907586,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376907608,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376907705,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376908271,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376908451,38.04,75091.55,91.1,0.30999,0.0002,16.49611]
[1776376908274,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376908475,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376908751,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376909010,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376909085,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376909389,38.04,75091.78,91.1,0.31004,0.0002,16.49719]
[1776376909427,38.04,75093.29,91.1,0.31034,0.0002,16.50448]
[1776376909863,38.04,75093.29,91.1,0.31034,0.0002,16.50448]
[1776376909875,38.04,75093.29,91.1,0.31034,0.0002,16.50448]
[1776376910195,38.04,75093.29,91.1,0.31034,0.0002,16.50448]
[1776376910395,38.04,75093.29,91.1,0.31034,0.0002,16.50448]
[1776376910828,38.04,75096.48,91.1,0.31097,0.0002,16.51982]
[1776376912904,38.04,75094.65,91.1,0.31061,0.0002,16.51103]
[1776376916407,38.04,75096.38,91.1,0.31095,0.0002,16.51937]
[1776376916528,38.04,75096.83,91.1,0.31104,0.0002,16.52154]
[1776376916955,38.04,75096.83,91.1,0.31104,0.0002,16.52154]
[1776376918344,38.04,75102.4,91.1,0.31215,0.0002,16.54821]
[1776376918810,38.04,75102.4,91.1,0.31215,0.0002,16.54821]
[1776376920171,38.04,75102.65,91.1,0.3122,0.0002,16.54939]
[1776376921659,38.04,75104.95,91.1,0.31265,0.0002,16.56032]
[1776376922423,38.04,75104.95,91.1,0.31265,0.0002,16.56032]
[1776376922645,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376922676,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376922704,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376922737,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376922956,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376923084,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376923252,38.04,75105.21,91.1,0.31271,0.0002,16.56154]
[1776376923469,38.04,75109.5,91.1,0.31356,0.0002,16.58195]
[1776376924433,38.04,75114.85,91.1,0.31463,0.0002,16.60734]
[1776376927265,38.04,75118.25,91.1,0.31531,0.0002,16.62343]
[1776376927302,38.04,75120.19,91.1,0.3157,0.0002,16.63257]
[1776376927704,38.04,75120.19,91.1,0.3157,0.0002,16.63257]
[1776376927787,38.04,75120.19,91.1,0.3157,0.0002,16.63257]
[1776376928369,38.04,75120.19,91.1,0.3157,0.0002,16.63257]
[1776376928428,38.04,75113.75,91.1,0.31441,0.0002,16.60212]
[1776376929156,38.04,75113.75,91.1,0.31441,0.0002,16.60212]
[1776376929980,38.04,75110.52,91.1,0.31376,0.0002,16.58674]
[1776376930984,38.04,75110.41,91.1,0.31374,0.0002,16.58616]
[1776376932068,38.03,75110.02,91.1,0.31366,0.0002,16.58425]
[1776376938176,38.03,75108.64,91.1,0.31337,0.0002,16.57733]
[1776376939259,38.03,75108.64,91.1,0.31337,0.0002,16.57733]
[1776376939481,38.03,75108.64,91.1,0.31337,0.0002,16.57733]
[1776376939704,38.03,75108.55,91.1,0.31335,0.0002,16.57686]
[1776376940190,38.03,75094.21,91.1,0.31049,0.0002,16.50822]
[1776376945224,38.03,75087.53,91.1,0.30917,0.0002,16.47603]
[1776376950145,38.03,75087.35,91.1,0.30913,0.0002,16.47525]
[1776376952046,38.03,75092.84,91.1,0.31018,0.0002,16.49671]
[1776376952868,38.03,75094.93,91.1,0.3106,0.0002,16.50678]
[1776376953170,38.03,75094.93,91.1,0.3106,0.0002,16.50678]
[1776376956045,38.03,75092.26,91.1,0.31007,0.0002,16.49393]
[1776376957772,38.03,75087.08,91.1,0.30904,0.0002,16.46892]
[1776376957777,38.03,75087.08,91.1,0.30904,0.0002,16.46892]
[1776376958316,38.03,75086.53,91.1,0.30893,0.0002,16.46622]
[1776376958890,38.03,75086.53,91.1,0.30893,0.0002,16.46622]
[1776376958916,38.03,75086.53,91.1,0.30893,0.0002,16.46622]
[1776376958933,38.03,75086.53,91.1,0.30893,0.0002,16.46622]
[1776376959397,38.03,75086.53,91.1,0.30893,0.0002,16.46622]
[1776376959413,38.03,75081.03,91.1,0.30784,0.0002,16.4395]
[1776376959553,38.03,75081.03,91.1,0.30784,0.0002,16.4395]
[1776376960861,38.03,75085.48,91.1,0.30872,0.0002,16.4611]
[1776376964140,38.03,75079.93,91.1,0.30762,0.0002,16.43412]
[1776376964467,38.03,75079.93,91.1,0.30762,0.0002,16.43412]
[1776376966186,38.03,75078.95,91.1,0.30742,0.0002,16.42934]
[1776376966330,38.03,75078.95,91.1,0.30742,0.0002,16.42934]
[1776376966456,38.03,75078.95,91.1,0.30742,0.0002,16.42934]
[1776376968183,38.03,75084.99,91.1,0.30862,0.0002,16.45869]
[1776376968388,38.03,75086.95,91.1,0.30901,0.0002,16.46819]
[1776376973424,38.03,75089.57,91.1,0.30954,0.0002,16.48107]
[1776376974242,38.03,75089.57,91.1,0.30954,0.0002,16.48107]
[1776376974373,38.03,75089.57,91.1,0.30954,0.0002,16.48107]
[1776376974474,38.03,75094.42,91.1,0.3105,0.0002,16.50448]
[1776376974585,38.03,75094.42,91.1,0.3105,0.0002,16.50448]
[1776376974629,38.03,75094.42,91.1,0.3105,0.0002,16.50448]
[1776376975438,38.03,75105.7,91.1,0.31275,0.0002,16.55851]
[1776376975589,38.03,75105.7,91.1,0.31275,0.0002,16.55851]
[1776376977017,38.03,75108.43,91.1,0.31329,0.0002,16.57148]
[1776376977128,38.03,75108.43,91.1,0.31329,0.0002,16.57148]
[1776376978841,38.03,75107.14,91.1,0.31303,0.0002,16.56529]
[1776376980915,38.03,75107.26,91.1,0.31305,0.0002,16.56585]
[1776376984896,38.03,75102.49,91.1,0.3121,0.0002,16.54308]
[1776376985125,38.03,75102.49,91.1,0.3121,0.0002,16.54308]
[1776376986974,38.03,75099.26,91.1,0.31146,0.0002,16.52764]
[1776376987424,38.03,75099.26,91.1,0.31146,0.0002,16.52764]
[1776376987542,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376987772,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376987822,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376988549,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376988567,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376988577,38.03,75094.07,91.1,0.31043,0.0002,16.50273]
[1776376988549,38.03,75087.71,91.1,0.30916,0.0002,16.47199]
[1776376989559,38.03,75077.72,91.1,0.30719,0.0002,16.42345]
[1776376989681,38.03,75077.72,91.1,0.30719,0.0002,16.42345]
[1776376990568,38.03,75068.3,91.1,0.30532,0.0002,16.37734]
[1776376992208,38.03,75071.9,91.1,0.30604,0.0002,16.39501]
[1776376992265,38.03,75071.9,91.1,0.30604,0.0002,16.39501]
[1776376992350,38.03,75071.9,91.1,0.30604,0.0002,16.39501]
[1776376992396,38.03,75071.9,91.1,0.30604,0.0002,16.39501]
[1776376992582,38.03,75080.28,91.1,0.30769,0.0002,16.43592]
[1776376993294,38.03,75080.28,91.1,0.30769,0.0002,16.43592]
[1776376993296,38.03,75080.28,91.1,0.30769,0.0002,16.43592]
[1776376993590,38.03,75083.55,91.1,0.30834,0.0002,16.45179]
[1776376994036,38.03,75083.55,91.1,0.30834,0.0002,16.45179]
[1776376995172,38.03,75082.65,91.1,0.30816,0.0002,16.44744]
[1776376995957,38.03,75081.97,91.1,0.30803,0.0002,16.44417]
[1776376997383,38.03,75081.97,91.1,0.30803,0.0002,16.4442]
[1776376997452,38.03,75081.97,91.1,0.30803,0.0002,16.4442]
[1776376997508,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376997662,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376997669,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376997788,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376997963,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376998121,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376998433,38.03,75080.97,91.1,0.30783,0.0002,16.43937]
[1776376998479,38.03,75076.9,91.1,0.30703,0.0002,16.4195]
[1776376998681,38.03,75076.9,91.1,0.30703,0.0002,16.4195]
[1776376999441,38.03,75076.9,91.1,0.30703,0.0002,16.4195]
[1776376999542,38.03,75070.42,91.1,0.30574,0.0002,16.38777]
[1776377000637,38.03,75068.82,91.1,0.30543,0.0002,16.37988]
[1776377000980,38.03,75068.82,91.1,0.30543,0.0002,16.37988]
[1776377003453,38.03,75067.4,91.1,0.30514,0.0002,16.37284]
[1776377008319,38.03,75064.0,91.1,0.30447,0.0002,16.35605]
[1776377008536,38.03,75064.83,91.1,0.30463,0.0002,16.36013]
[1776377009762,38.03,75064.87,91.1,0.30464,0.0002,16.36032]
[1776377009795,38.03,75064.85,91.1,0.30464,0.0002,16.36027]
[1776377011262,38.03,75064.85,91.1,0.30464,0.0002,16.36027]
[1776377011414,38.03,75064.85,91.1,0.30464,0.0002,16.36027]
[1776377011515,38.03,75064.85,91.1,0.3046,0.0002,16.3553]
[1776377012084,38.03,75064.85,91.1,0.3046,0.0002,16.3553]
[1776377012185,38.03,75068.77,91.1,0.30537,0.0002,16.37457]
[1776377012820,38.03,75068.77,91.1,0.30537,0.0002,16.37457]
[1776377013091,38.03,75068.77,91.1,0.30537,0.0002,16.37457]
[1776377013613,38.03,75076.1,91.1,0.30682,0.0002,16.41047]
[1776377015948,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377016068,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377016081,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377016083,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377016111,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377016133,38.03,75076.35,91.1,0.30687,0.0002,16.41171]
[1776377017103,38.03,75077.75,91.1,0.30715,0.0002,16.41857]
[1776377017424,38.03,75082.77,91.1,0.30814,0.0002,16.443]
[1776377017863,38.03,75088.32,91.1,0.30924,0.0002,16.46989]
[1776377018840,38.03,75088.32,91.1,0.30924,0.0002,16.46989]
[1776377020209,38.03,75084.79,91.1,0.30854,0.0002,16.45282]
[1776377020294,38.03,75084.79,91.1,0.30854,0.0002,16.45282]
[1776377021788,38.03,75084.32,91.1,0.30845,0.0002,16.45061]
[1776377022434,38.03,75084.32,91.1,0.30845,0.0002,16.45061]
[1776377022468,38.03,75084.32,91.1,0.30845,0.0002,16.45061]
[1776377022542,38.03,75084.32,91.1,0.30845,0.0002,16.45061]
[1776377022550,38.03,75084.1,91.1,0.30841,0.0002,16.44959]
[1776377023970,38.03,75080.79,91.1,0.30776,0.0002,16.43353]
[1776377024217,38.03,75080.79,91.1,0.30776,0.0002,16.43353]
[1776377027192,38.03,75081.58,91.1,0.30791,0.0002,16.43739]
[1776377027207,38.03,75081.58,91.1,0.30791,0.0002,16.43739]
[1776377027597,38.03,75081.58,91.1,0.30791,0.0002,16.43739]
[1776377027618,38.03,75081.09,91.1,0.30782,0.0002,16.43499]
[1776377028609,38.03,75088.41,91.1,0.30927,0.0002,16.47053]
[1776377028774,38.03,75088.41,91.1,0.30927,0.0002,16.47053]
[1776377028836,38.03,75089.41,91.1,0.30947,0.0002,16.47536]
[1776377031858,38.04,75083.26,91.1,0.30825,0.0002,16.44571]
[1776377036748,38.04,75082.83,91.1,0.30818,0.0002,16.44383]
[1776377038662,38.04,75084.64,91.1,0.30854,0.0002,16.45274]
[1776377042558,38.04,75086.48,91.1,0.30891,0.0002,16.46175]
[1776377042659,38.04,75086.48,91.1,0.30891,0.0002,16.46184]
[1776377042822,38.04,75086.48,91.1,0.30891,0.0002,16.46184]
[1776377048421,38.04,75086.21,91.1,0.30886,0.0002,16.46051]
[1776377048424,38.04,75086.21,91.1,0.30886,0.0002,16.46051]
[1776377048941,38.04,75086.21,91.1,0.30886,0.0002,16.46051]
[1776377049063,38.04,75086.21,91.1,0.30886,0.0002,16.46051]
[1776377049333,38.04,75086.21,91.1,0.30886,0.0002,16.46051]
[1776377049949,38.04,75081.82,91.1,0.30799,0.0002,16.43921]
[1776377050467,38.04,75081.82,91.1,0.30799,0.0002,16.43921]
[1776377050512,38.04,75081.82,91.1,0.30799,0.0002,16.43921]
[1776377050550,38.04,75071.44,91.1,0.30594,0.0002,16.38857]
[1776377051365,38.04,75064.91,91.1,0.30465,0.0002,16.3565]
[1776377057588,38.04,75063.04,91.1,0.30429,0.0002,16.34745]
[1776377057602,38.04,75063.04,91.1,0.30429,0.0002,16.34745]
[1776377057900,38.04,75065.16,91.1,0.30471,0.0002,16.35797]
[1776377064084,38.04,75065.6,91.1,0.30479,0.0002,16.35996]
[1776377066776,38.04,75062.11,91.1,0.3041,0.0002,16.34273]
[1776377067527,38.04,75062.11,91.1,0.3041,0.0002,16.34273]
[1776377068836,38.04,75057.05,91.1,0.3031,0.0002,16.31772]
[1776377068841,38.04,75057.05,91.1,0.3031,0.0002,16.31772]
[1776377068872,38.04,75057.05,91.1,0.3031,0.0002,16.31772]
[1776377068941,38.04,75057.05,91.1,0.3031,0.0002,16.31772]
[1776377069119,38.04,75048.81,91.1,0.30149,0.0002,16.27683]
[1776377070696,38.04,75046.18,91.1,0.30097,0.0002,16.26375]
[1776377073190,38.04,75046.68,91.1,0.30103,0.0002,16.26121]
[1776377073211,38.04,75046.68,91.1,0.30103,0.0002,16.26121]
[1776377073588,38.04,75046.68,91.1,0.30103,0.0002,16.26121]
[1776377073678,38.04,75046.88,91.1,0.30107,0.0002,16.26226]
[1776377075217,38.04,75045.69,91.1,0.30084,0.0002,16.25631]
[1776377077940,38.04,75043.81,91.1,0.30047,0.0002,16.24691]
[1776377077949,38.04,75043.81,91.1,0.30047,0.0002,16.24691]
[1776377079844,38.04,75038.76,91.1,0.29948,0.0002,16.22162]
[1776377079900,38.04,75038.76,91.1,0.29948,0.0002,16.22162]
[1776377081155,38.04,75034.47,91.1,0.29864,0.0002,16.20008]
[1776377086240,38.04,75031.03,91.1,0.29798,0.0002,16.18303]
[1776377090277,38.05,75029.37,91.1,0.29766,0.0002,16.1748]
[1776377090313,38.05,75029.37,91.1,0.29766,0.0002,16.1748]
[1776377090378,38.05,75029.16,91.1,0.29763,0.0002,16.17379]
[1776377091900,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377091965,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377092028,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377092077,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377092139,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377092453,38.05,75029.16,91.1,0.29763,0.0002,16.17383]
[1776377092553,38.05,75036.75,91.1,0.29911,0.0002,16.21211]
[1776377093241,38.05,75036.75,91.1,0.29911,0.0002,16.21211]
[1776377093426,38.05,75036.75,91.1,0.29911,0.0002,16.21211]
[1776377093451,38.05,75044.36,91.1,0.3006,0.0002,16.25033]
[1776377095281,38.05,75047.54,91.1,0.30123,0.0002,16.26626]
[1776377096142,38.05,75052.42,91.1,0.30219,0.0002,16.29058]
[1776377100269,38.05,75056.72,91.1,0.30303,0.0002,16.31193]
[1776377100819,38.05,75057.87,91.1,0.30326,0.0002,16.31763]
[1776377100904,38.05,75057.87,91.1,0.30326,0.0002,16.31763]
[1776377100911,38.05,75057.87,91.1,0.30326,0.0002,16.31763]
[1776377100963,38.05,75057.87,91.1,0.30326,0.0002,16.31763]
[1776377101562,38.05,75057.87,91.1,0.30326,0.0002,16.31763]
[1776377101586,38.05,75062.95,91.1,0.30426,0.0002,16.34274]
[1776377101770,38.05,75062.95,91.1,0.30426,0.0002,16.34274]
[1776377102084,38.05,75062.95,91.1,0.30426,0.0002,16.34274]
[1776377102666,38.05,75071.33,91.1,0.30591,0.0002,16.38392]
[1776377103662,38.05,75071.33,91.1,0.30591,0.0002,16.38392]
[1776377103682,38.05,75071.33,91.1,0.30591,0.0002,16.38392]
[1776377103725,38.05,75071.33,91.1,0.30591,0.0002,16.38392]
[1776377104740,38.05,75075.55,91.1,0.30675,0.0002,16.40461]
[1776377105148,38.05,75075.55,91.1,0.30675,0.0002,16.40461]
[1776377105373,38.05,75077.83,91.1,0.3072,0.0002,16.41579]
[1776377105810,38.05,75077.83,91.1,0.3072,0.0002,16.41579]
[1776377107249,38.05,75078.04,91.1,0.30725,0.0002,16.41686]
[1776377107339,38.05,75078.04,91.1,0.30725,0.0002,16.41686]
[1776377107376,38.05,75078.04,91.1,0.30725,0.0002,16.41686]
[1776377107585,38.05,75078.04,91.1,0.30725,0.0002,16.41686]
[1776377107639,38.05,75073.79,91.1,0.30641,0.0002,16.39618]
[1776377107779,38.05,75073.79,91.1,0.30641,0.0002,16.39618]
[1776377108475,38.05,75066.7,91.1,0.30501,0.0002,16.36143]
[1776377114436,38.05,75063.02,91.1,0.30429,0.0002,16.34352]
[1776377114978,38.05,75063.02,91.1,0.30429,0.0002,16.34352]
[1776377114986,38.05,75063.02,91.1,0.30429,0.0002,16.34352]
[1776377115442,38.05,75061.38,91.1,0.30397,0.0002,16.33548]
[1776377118140,38.05,75060.39,91.1,0.30378,0.0002,16.33057]
[1776377121423,38.05,75059.77,91.1,0.30365,0.0002,16.32749]
[1776377127527,38.05,75056.66,91.1,0.30304,0.0002,16.31215]
[1776377128972,38.05,75057.04,91.1,0.30312,0.0002,16.31405]
[1776377129141,38.05,75057.04,91.1,0.30312,0.0002,16.31405]
[1776377129164,38.05,75057.04,91.1,0.30312,0.0002,16.31405]
[1776377129178,38.05,75057.04,91.1,0.30312,0.0002,16.31405]
[1776377129541,38.05,75062.49,91.1,0.30419,0.0002,16.34097]
[1776377131084,38.05,75067.81,91.1,0.30524,0.0002,16.36718]
[1776377131645,38.05,75067.81,91.1,0.30524,0.0002,16.36718]
[1776377132573,38.05,75068.53,91.1,0.30534,0.0002,16.36562]
[1776377132581,38.05,75068.53,91.1,0.30534,0.0002,16.36562]
[1776377137752,38.05,75064.7,91.1,0.30459,0.0002,16.34698]
[1776377138069,38.05,75064.6,91.1,0.30457,0.0002,16.34652]
[1776377138126,38.05,75064.6,91.1,0.30457,0.0002,16.34652]
[1776377138604,38.06,75061.62,91.1,0.30399,0.0002,16.33188]
[1776377140617,38.06,75055.06,91.1,0.3027,0.0002,16.29944]
[1776377145653,38.06,75058.73,91.1,0.30342,0.0002,16.31765]
[1776377146033,38.06,75058.73,91.1,0.30342,0.0002,16.31765]
[1776377149699,38.06,75061.7,91.1,0.304,0.0002,16.3323]
[1776377152678,38.06,75061.81,91.1,0.30402,0.0002,16.33282]
[1776377155787,38.05,75066.13,91.1,0.30487,0.0002,16.35405]
[1776377155825,38.05,75066.13,91.1,0.30487,0.0002,16.35405]
[1776377156034,38.05,75066.13,91.1,0.30487,0.0002,16.35405]
[1776377156734,38.05,75067.62,91.1,0.30517,0.0002,16.36138]
[1776377157135,38.05,75067.62,91.1,0.30517,0.0002,16.36138]
[1776377157525,38.05,75067.62,91.1,0.30517,0.0002,16.36138]
[1776377157555,38.05,75067.62,91.1,0.30517,0.0002,16.36138]
[1776377157573,38.05,75067.62,91.1,0.30517,0.0002,16.36138]
[1776377157741,38.05,75070.5,91.1,0.30574,0.0002,16.37551]
[1776377158086,38.05,75070.5,91.1,0.30574,0.0002,16.37551]
[1776377159756,38.06,75074.06,91.1,0.30644,0.0002,16.39298]
[1776377160091,38.06,75072.98,91.1,0.30623,0.0002,16.38774]
[1776377160770,38.06,75072.98,91.1,0.30623,0.0002,16.38774]
[1776377160961,38.06,75075.74,91.1,0.30678,0.0002,16.40127]
[1776377161822,38.06,75078.06,91.1,0.30724,0.0002,16.41261]
[1776377162896,38.06,75077.84,91.1,0.30719,0.0002,16.41157]
[1776377164403,38.06,75078.34,91.1,0.30729,0.0002,16.41403]
[1776377168283,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168294,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168566,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168575,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168739,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168771,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168779,38.06,75080.77,91.1,0.30778,0.0002,16.42592]
[1776377168794,38.06,75081.9,91.1,0.308,0.0002,16.43143]
[1776377169085,38.06,75081.9,91.1,0.308,0.0002,16.43143]
[1776377169716,38.06,75092.81,91.1,0.31017,0.0002,16.48427]
[1776377170258,38.06,75092.81,91.1,0.31017,0.0002,16.48427]
[1776377170622,38.06,75092.81,91.1,0.31017,0.0002,16.48427]
[1776377170629,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377170934,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377170995,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377171020,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377171040,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377171216,38.06,75101.71,91.1,0.31194,0.0002,16.52695]
[1776377171962,38.06,75102.67,91.1,0.31213,0.0002,16.53159]
[1776377172169,38.06,75111.51,91.1,0.31389,0.0002,16.57369]
[1776377173084,38.06,75111.51,91.1,0.31389,0.0002,16.57369]
[1776377173188,38.06,75112.8,91.1,0.31415,0.0002,16.57982]
[1776377178259,38.06,75115.0,91.1,0.3146,0.0002,16.59051]
[1776377180321,38.06,75115.1,91.1,0.31462,0.0002,16.59098]
[1776377180369,38.06,75115.1,91.1,0.31462,0.0002,16.59098]
[1776377181013,38.06,75124.34,91.1,0.31647,0.0002,16.63454]
[1776377182396,38.06,75124.34,91.1,0.31647,0.0002,16.63454]
[1776377182962,38.06,75128.42,91.1,0.31729,0.0002,16.65361]
[1776377185257,38.06,75122.36,91.1,0.31608,0.0002,16.62523]
[1776377187149,38.06,75121.08,91.1,0.31582,0.0002,16.61923]
[1776377188108,38.06,75120.97,91.1,0.3158,0.0002,16.61872]
[1776377188209,38.06,75126.68,91.1,0.31694,0.0002,16.64551]
[1776377189937,38.06,75129.6,91.1,0.31753,0.0002,16.65914]
[1776377191596,38.06,75129.31,91.1,0.31747,0.0002,16.65777]
[1776377193830,38.06,75128.92,91.1,0.31734,0.0002,16.65082]
[1776377195593,38.06,75126.21,91.1,0.3168,0.0002,16.63813]
[1776377197778,38.06,75122.03,91.1,0.31596,0.0002,16.61852]
[1776377202159,38.06,75120.49,91.1,0.31566,0.0002,16.61133]
[1776377206442,38.06,75116.58,91.1,0.31488,0.0002,16.59293]
[1776377206488,38.06,75116.58,91.1,0.31488,0.0002,16.59293]
[1776377206546,38.06,75116.58,91.1,0.31488,0.0002,16.59293]
[1776377206558,38.06,75116.58,91.1,0.31488,0.0002,16.59293]
[1776377206625,38.06,75116.11,91.1,0.31478,0.0002,16.59073]
[1776377207932,38.06,75113.34,91.1,0.31423,0.0002,16.57763]
[1776377208016,38.06,75113.34,91.1,0.31423,0.0002,16.57763]
[1776377208466,38.06,75109.92,91.1,0.31355,0.0002,16.56141]
[1776377209676,38.06,75109.92,91.1,0.31355,0.0002,16.56141]
[1776377210266,38.06,75107.12,91.1,0.31299,0.0002,16.5481]
[1776377211331,38.06,75107.01,91.1,0.31297,0.0002,16.54758]
[1776377213402,38.06,75110.16,91.1,0.3136,0.0002,16.56254]
[1776377215192,38.06,75111.26,91.1,0.31381,0.0002,16.56773]
[1776377216110,38.06,75114.11,91.1,0.31438,0.0002,16.58122]
[1776377216181,38.06,75114.11,91.1,0.31438,0.0002,16.58122]
[1776377216197,38.06,75114.78,91.1,0.31452,0.0002,16.58442]
[1776377218704,38.06,75113.75,91.1,0.31431,0.0002,16.57956]
[1776377221235,38.06,75113.82,91.1,0.31433,0.0002,16.57987]
[1776377221977,38.06,75113.13,91.1,0.31419,0.0002,16.57659]
[1776377223428,38.06,75108.79,91.1,0.31332,0.0002,16.55601]
[1776377223443,38.06,75108.79,91.1,0.31332,0.0002,16.55601]
[1776377224425,38.06,75107.23,91.1,0.31301,0.0002,16.54861]
[1776377224526,38.06,75111.46,91.1,0.31385,0.0002,16.56871]
[1776377224967,38.06,75111.46,91.1,0.31385,0.0002,16.56871]
[1776377225030,38.06,75111.46,91.1,0.31385,0.0002,16.56871]
[1776377227284,38.06,75105.71,91.1,0.31271,0.0002,16.54137]
[1776377227786,38.06,75105.71,91.1,0.31271,0.0002,16.54137]
[1776377229287,38.06,75104.68,91.1,0.3125,0.0002,16.53643]
[1776377229322,38.06,75104.68,91.1,0.3125,0.0002,16.53643]
[1776377231263,38.06,75097.88,91.1,0.31115,0.0002,16.50393]
[1776377235893,38.06,75097.18,91.1,0.31101,0.0002,16.50069]
[1776377241771,38.07,75097.09,91.1,0.31101,0.0002,16.50048]
[1776377245031,38.07,75097.27,91.1,0.31105,0.0002,16.50151]
[1776377245084,38.07,75097.27,91.1,0.31105,0.0002,16.50151]
[1776377249159,38.07,75103.13,91.1,0.31222,0.0002,16.52964]
[1776377255269,38.07,75102.61,91.1,0.31208,0.0002,16.52218]
[1776377258203,38.07,75101.09,91.1,0.31178,0.0002,16.51499]
[1776377260469,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260507,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260546,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260555,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260574,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260804,38.07,75103.33,91.1,0.31222,0.0002,16.52576]
[1776377260861,38.07,75103.61,91.1,0.31228,0.0002,16.52713]
[1776377260912,38.07,75103.61,91.1,0.31228,0.0002,16.52713]
[1776377261092,38.07,75103.61,91.1,0.31228,0.0002,16.52713]
[1776377261466,38.07,75103.61,91.1,0.31228,0.0002,16.52713]
[1776377261482,38.07,75103.61,91.1,0.31228,0.0002,16.52713]
[1776377261655,38.07,75117.15,91.1,0.31499,0.0002,16.59149]
[1776377262871,38.07,75123.53,91.1,0.31627,0.0002,16.62158]
[1776377263186,38.07,75123.53,91.1,0.31627,0.0002,16.62158]
[1776377263260,38.07,75123.53,91.1,0.31627,0.0002,16.62158]
[1776377263505,38.07,75129.39,91.1,0.31744,0.0002,16.64906]
[1776377265114,38.08,75131.37,91.1,0.31785,0.0002,16.65851]
[1776377265117,38.08,75131.37,91.1,0.31785,0.0002,16.65851]
[1776377265152,38.08,75131.37,91.1,0.31785,0.0002,16.65851]
[1776377265629,38.08,75131.37,91.1,0.31785,0.0002,16.65851]
[1776377265859,38.08,75131.37,91.1,0.31785,0.0002,16.65851]
[1776377266630,38.08,75132.41,91.1,0.31807,0.0002,16.66357]
[1776377267962,38.08,75131.43,91.1,0.31789,0.0002,16.65942]
[1776377268030,38.08,75131.43,91.1,0.31789,0.0002,16.65942]
[1776377272774,38.09,75131.41,91.1,0.31793,0.0002,16.66017]
[1776377272785,38.09,75131.41,91.1,0.31793,0.0002,16.66017]
[1776377272876,38.09,75131.73,91.1,0.318,0.0002,16.66187]
[1776377273681,38.09,75131.73,91.1,0.318,0.0002,16.66187]
[1776377274468,38.09,75129.98,91.1,0.31765,0.0002,16.65369]
[1776377276596,38.09,75122.01,91.1,0.31605,0.0002,16.61641]
[1776377281630,38.09,75126.93,91.1,0.31704,0.0002,16.63953]
[1776377284715,38.09,75129.25,91.1,0.3175,0.0002,16.65035]
[1776377286853,38.09,75126.83,91.1,0.31702,0.0002,16.63903]
[1776377288680,38.09,75132.63,91.1,0.31818,0.0002,16.66616]
[1776377293715,38.09,75128.82,91.1,0.31743,0.0002,16.6486]
[1776377297178,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297226,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297228,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297234,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297262,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297324,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297501,38.1,75124.53,91.1,0.31658,0.0002,16.62871]
[1776377297930,38.1,75116.84,91.1,0.31504,0.0002,16.5926]
[1776377298178,38.1,75116.84,91.1,0.31504,0.0002,16.5926]
[1776377298789,38.1,75109.13,91.1,0.3135,0.0002,16.55614]
[1776377299847,38.1,75109.13,91.1,0.3135,0.0002,16.55614]
[1776377299854,38.1,75109.13,91.1,0.3135,0.0002,16.55614]
[1776377299875,38.1,75109.13,91.1,0.3135,0.0002,16.55614]
[1776377300098,38.1,75108.05,91.1,0.31329,0.0002,16.55104]
[1776377300138,38.1,75108.05,91.1,0.31329,0.0002,16.55104]
[1776377300896,38.1,75106.75,91.1,0.31303,0.0002,16.54485]
[1776377301597,38.1,75106.75,91.1,0.31303,0.0002,16.54485]
[1776377301971,38.1,75106.36,91.1,0.31295,0.0002,16.54298]
[1776377302174,38.1,75106.36,91.1,0.31295,0.0002,16.54298]
[1776377302834,38.1,75095.67,91.1,0.31082,0.0002,16.49193]
[1776377303629,38.1,75095.67,91.1,0.31082,0.0002,16.49193]
[1776377303937,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304040,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304051,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304171,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304374,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304853,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304884,38.1,75087.56,91.1,0.30922,0.0002,16.45294]
[1776377304897,38.1,75074.31,91.1,0.3066,0.0002,16.38862]
[1776377305026,38.1,75074.31,91.1,0.3066,0.0002,16.38862]
[1776377305854,38.1,75074.31,91.1,0.3066,0.0002,16.38862]
[1776377305880,38.1,75068.15,91.1,0.30538,0.0002,16.35853]
[1776377307714,38.1,75067.58,91.1,0.30527,0.0002,16.35575]
[1776377310412,38.1,75065.52,91.1,0.30487,0.0002,16.34574]
[1776377310843,38.1,75067.08,91.1,0.30518,0.0002,16.35343]
[1776377312575,38.1,75067.26,91.1,0.30517,0.0002,16.34926]
[1776377315142,38.1,75069.06,91.1,0.30553,0.0002,16.35826]
[1776377317799,38.1,75071.57,91.1,0.30603,0.0002,16.37064]
[1776377318470,38.1,75071.82,91.1,0.30608,0.0002,16.3719]
[1776377318596,38.1,75071.82,91.1,0.30608,0.0002,16.3719]
[1776377318899,38.1,75078.15,91.1,0.30733,0.0002,16.4028]
[1776377319906,38.1,75083.85,91.1,0.30846,0.0002,16.43047]
[1776377320313,38.1,75083.85,91.1,0.30846,0.0002,16.43047]
[1776377320498,38.1,75083.85,91.1,0.30846,0.0002,16.43047]
[1776377321777,38.1,75083.46,91.1,0.30838,0.0002,16.42858]
[1776377321786,38.1,75083.46,91.1,0.30838,0.0002,16.42858]
[1776377321927,38.1,75086.85,91.1,0.30905,0.0002,16.44496]
[1776377322111,38.1,75086.85,91.1,0.30905,0.0002,16.44496]
[1776377322616,38.1,75086.85,91.1,0.30905,0.0002,16.44496]
[1776377326527,38.1,75091.94,91.1,0.31007,0.0002,16.46956]
[1776377327581,38.1,75092.83,91.1,0.31024,0.0002,16.47384]
[1776377327969,38.1,75093.19,91.1,0.31031,0.0002,16.47557]
[1776377328428,38.1,75093.19,91.1,0.31031,0.0002,16.47557]
[1776377331767,38.1,75092.23,91.1,0.31012,0.0002,16.47091]
[1776377332420,38.1,75090.29,91.1,0.30974,0.0002,16.46156]
[1776377332974,38.1,75090.29,91.1,0.30974,0.0002,16.46156]
[1776377334568,38.1,75083.82,91.1,0.30846,0.0002,16.43033]
[1776377335840,38.1,75081.5,91.1,0.308,0.0002,16.41908]
[1776377339967,38.1,75081.3,91.1,0.30796,0.0002,16.41814]
[1776377342030,38.1,75081.05,91.1,0.30791,0.0002,16.41698]
[1776377344450,38.1,75081.21,91.1,0.30794,0.0002,16.41776]
[1776377344709,38.1,75081.21,91.1,0.30794,0.0002,16.41776]
[1776377344719,38.1,75081.32,91.1,0.30797,0.0002,16.41833]
[1776377345087,38.1,75081.32,91.1,0.30797,0.0002,16.41833]
[1776377345766,38.1,75081.32,91.1,0.30797,0.0002,16.41833]
[1776377346155,38.1,75081.32,91.1,0.30797,0.0002,16.41837]
[1776377346256,38.1,75081.33,91.1,0.30797,0.0002,16.41842]
[1776377348035,38.1,75081.46,91.1,0.30799,0.0002,16.41903]
[1776377351817,38.1,75081.54,91.1,0.30801,0.0002,16.41937]
[1776377352050,38.1,75081.35,91.1,0.30797,0.0002,16.41842]
[1776377352689,38.1,75081.35,91.1,0.30797,0.0002,16.41842]
[1776377355751,38.1,75073.77,91.1,0.30647,0.0002,16.38151]
[1776377357587,38.1,75072.46,91.1,0.30621,0.0002,16.37515]
[1776377363688,38.1,75071.36,91.1,0.306,0.0002,16.36993]
[1776377365945,38.1,75066.34,91.1,0.30502,0.0002,16.34546]
[1776377368537,38.11,75062.36,91.1,0.30424,0.0002,16.32605]
[1776377368869,38.11,75062.36,91.1,0.30424,0.0002,16.32605]
[1776377368924,38.11,75062.36,91.1,0.30424,0.0002,16.32605]
[1776377368964,38.11,75062.16,91.1,0.30421,0.0002,16.3252]
[1776377372573,38.11,75058.39,91.1,0.30342,0.0002,16.30145]
[1776377373699,38.11,75058.25,91.1,0.30339,0.0002,16.30073]
[1776377374622,38.11,75057.97,91.1,0.30333,0.0002,16.29934]
[1776377375787,38.11,75057.9,91.1,0.30332,0.0002,16.29898]
[1776377375788,38.11,75057.9,91.1,0.30332,0.0002,16.29898]
[1776377377064,38.11,75049.81,91.1,0.30173,0.0002,16.25889]
[1776377377518,38.11,75049.81,91.1,0.30173,0.0002,16.25889]
[1776377379279,38.1,75042.51,91.1,0.3003,0.0002,16.22247]
[1776377379829,38.1,75042.51,91.1,0.3003,0.0002,16.22247]
[1776377379857,38.1,75042.51,91.1,0.3003,0.0002,16.22247]
[1776377379902,38.1,75042.51,91.1,0.3003,0.0002,16.22247]
[1776377380040,38.1,75042.51,91.1,0.3003,0.0002,16.22247]
[1776377380040,38.11,75036.94,91.1,0.29921,0.0002,16.1946]
[1776377380872,38.1,75031.29,91.1,0.2981,0.0002,16.1662]
[1776377381952,38.11,75024.9,91.1,0.29686,0.00019,16.13396]
[1776377385707,38.11,75024.71,91.1,0.29683,0.00019,16.13314]
[1776377385777,38.11,75024.71,91.1,0.29683,0.00019,16.13314]
[1776377385839,38.11,75024.71,91.1,0.29683,0.00019,16.13314]
[1776377385986,38.11,75024.68,91.1,0.29682,0.00019,16.13303]
[1776377386084,38.11,75024.68,91.1,0.29682,0.00019,16.13303]
[1776377386280,38.11,75024.68,91.1,0.29682,0.00019,16.13303]
[1776377386789,38.11,75024.68,91.1,0.29682,0.00019,16.13303]
[1776377386806,38.11,75024.68,91.1,0.29682,0.00019,16.13303]
[1776377386995,38.11,75018.97,91.1,0.29571,0.00019,16.10403]
[1776377389409,38.11,75012.56,91.1,0.29446,0.00019,16.07135]
[1776377391557,38.11,75012.34,91.1,0.29442,0.00019,16.07022]
[1776377396361,38.11,75009.21,91.1,0.29382,0.00019,16.05428]
[1776377401496,38.11,75009.09,91.1,0.2938,0.00019,16.05378]
[1776377405148,38.11,75008.34,91.1,0.29365,0.00019,16.05]
[1776377405505,38.11,75008.34,91.1,0.29365,0.00019,16.05]
[1776377405517,38.11,75008.34,91.1,0.29365,0.00019,16.05]
[1776377406084,38.11,75008.34,91.1,0.29365,0.00019,16.05]
[1776377406675,38.11,74996.85,91.1,0.29143,0.00019,15.99099]
[1776377407816,38.11,74996.85,91.1,0.29143,0.00019,15.99099]
[1776377408083,38.11,74996.85,91.1,0.29143,0.00019,15.99099]
[1776377411153,38.11,74997.72,91.1,0.29161,0.00019,15.99572]
[1776377411233,38.11,74997.72,91.1,0.29161,0.00019,15.99572]
[1776377412573,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377412640,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377412677,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377412701,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377412814,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377413000,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377413088,38.11,75001.73,91.1,0.29239,0.00019,16.01642]
[1776377413055,38.11,75003.89,91.1,0.29281,0.00019,16.02756]
[1776377413821,38.11,75021.71,91.1,0.29627,0.00019,16.11858]
[1776377414124,38.11,75021.71,91.1,0.29627,0.00019,16.11858]
[1776377414397,38.11,75021.71,91.1,0.29627,0.00019,16.11858]
[1776377414810,38.11,75028.24,91.1,0.29754,0.00019,16.15163]
[1776377415137,38.11,75028.24,91.1,0.29754,0.00019,16.15163]
[1776377415195,38.11,75028.24,91.1,0.29754,0.00019,16.15163]
[1776377416731,38.11,75028.88,91.1,0.29767,0.00019,16.15486]
[1776377418402,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377418556,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377418584,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377418604,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377418795,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377418986,38.11,75027.96,91.1,0.29749,0.00019,16.15021]
[1776377419888,38.11,75019.43,91.1,0.29583,0.00019,16.10707]
[1776377420475,38.11,75019.43,91.1,0.29583,0.00019,16.10707]
[1776377422368,38.11,75018.66,91.1,0.29568,0.00019,16.10328]
[1776377423103,38.11,75018.66,91.1,0.29568,0.00019,16.10328]
[1776377423587,38.11,75018.7,91.1,0.29569,0.00019,16.10353]
[1776377423939,38.11,75024.18,91.1,0.29676,0.00019,16.13135]
[1776377425191,38.11,75027.13,91.1,0.29733,0.00019,16.14626]
[1776377427004,38.11,75027.72,91.1,0.29745,0.00019,16.14923]
[1776377432605,38.11,75028.01,91.1,0.2975,0.00019,16.15063]
[1776377437080,38.11,75025.56,91.1,0.29698,0.00019,16.13303]
[1776377437322,38.11,75024.33,91.1,0.29674,0.00019,16.1268]
[1776377437836,38.11,75032.66,91.1,0.29836,0.0002,16.16883]
[1776377438764,38.11,75039.14,91.1,0.29962,0.0002,16.20131]
[1776377439214,38.11,75039.14,91.1,0.29962,0.0002,16.20131]
[1776377439904,38.11,75039.14,91.1,0.29962,0.0002,16.20131]
[1776377440006,38.11,75041.01,91.1,0.29999,0.0002,16.21065]
[1776377440262,38.11,75041.01,91.1,0.29999,0.0002,16.21065]
[1776377440382,38.11,75041.01,91.1,0.29999,0.0002,16.21065]
[1776377440798,38.11,75041.01,91.1,0.29999,0.0002,16.21065]
[1776377441096,38.11,75041.01,91.1,0.29999,0.0002,16.21065]
[1776377440884,38.11,75049.44,91.1,0.30164,0.0002,16.25265]
[1776377441785,38.11,75051.57,91.1,0.30206,0.0002,16.26322]
[1776377443741,38.11,75050.47,91.1,0.30184,0.0002,16.25774]
[1776377444326,38.11,75050.32,91.1,0.30181,0.0002,16.25699]
[1776377444548,38.11,75050.32,91.1,0.30181,0.0002,16.25699]
[1776377445112,38.11,75057.31,91.1,0.30318,0.0002,16.2916]
[1776377446933,38.11,75058.06,91.1,0.30333,0.0002,16.29526]
[1776377447938,38.11,75058.08,91.1,0.30333,0.0002,16.29531]
[1776377453870,38.11,75058.32,91.1,0.30336,0.0002,16.29618]
[1776377458905,38.11,75058.97,91.1,0.30348,0.0002,16.29918]
[1776377460769,38.11,75058.97,91.1,0.30348,0.0002,16.29918]
[1776377460859,38.11,75058.97,91.1,0.30348,0.0002,16.29918]
[1776377462338,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462364,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462485,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462557,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462574,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462802,38.1,75053.24,91.1,0.30235,0.0002,16.27074]
[1776377462933,38.1,75049.19,91.1,0.30156,0.0002,16.25063]
[1776377463701,38.1,75049.19,91.1,0.30156,0.0002,16.25063]
[1776377463707,38.1,75049.19,91.1,0.30156,0.0002,16.25063]
[1776377463942,38.1,75046.24,91.1,0.30098,0.0002,16.23589]
[1776377464308,38.1,75046.24,91.1,0.30098,0.0002,16.23589]
[1776377465242,38.1,75045.89,91.1,0.30091,0.0002,16.23408]
[1776377465356,38.1,75045.89,91.1,0.30091,0.0002,16.23408]
[1776377467175,38.1,75039.18,91.1,0.29959,0.0002,16.20044]
[1776377470293,38.1,75039.11,91.1,0.29957,0.0002,16.19999]
[1776377473718,38.1,75034.41,91.1,0.29865,0.0002,16.17634]
[1776377474084,38.1,75034.41,91.1,0.29865,0.0002,16.17634]
[1776377474107,38.1,75026.57,91.1,0.29712,0.00019,16.1368]
[1776377474757,38.1,75026.57,91.1,0.29712,0.00019,16.1368]
[1776377476005,38.1,75021.94,91.1,0.29622,0.00019,16.11338]
[1776377476011,38.1,75021.94,91.1,0.29622,0.00019,16.11338]
[1776377476024,38.1,75021.5,91.1,0.29613,0.00019,16.11116]
[1776377476747,38.1,75021.5,91.1,0.29613,0.00019,16.11116]
[1776377477031,38.1,75021.93,91.1,0.29621,0.00019,16.11328]
[1776377477591,38.1,75021.93,91.1,0.29621,0.00019,16.11328]
[1776377477797,38.1,75021.93,91.1,0.29621,0.00019,16.11328]
[1776377478038,38.1,75027.03,91.1,0.29721,0.00019,16.13909]
[1776377483074,38.1,75030.42,91.1,0.29786,0.0002,16.15611]
[1776377488113,38.1,75030.95,91.1,0.29796,0.0002,16.15866]
[1776377493148,38.1,75033.25,91.1,0.29836,0.0002,16.16495]
[1776377495720,38.1,75032.91,91.1,0.29829,0.0002,16.16318]
[1776377501006,38.1,75032.95,91.1,0.29829,0.0002,16.16327]
[1776377501214,38.1,75032.99,91.1,0.2983,0.0002,16.16342]
[1776377504214,38.1,75042.62,91.1,0.30018,0.0002,16.21161]
[1776377506251,38.09,75045.07,91.1,0.30065,0.0002,16.2237]
[1776377507256,38.09,75044.55,91.1,0.30055,0.0002,16.22102]
[1776377513083,38.09,75043.91,91.1,0.30041,0.0002,16.21746]
[1776377513140,38.09,75043.91,91.1,0.30041,0.0002,16.21746]
[1776377513462,38.09,75044.12,91.1,0.30044,0.0002,16.21837]
[1776377515427,38.09,75036.33,91.1,0.29892,0.0002,16.17937]
[1776377516597,38.09,75034.01,91.1,0.29846,0.0002,16.16773]
[1776377518730,38.09,75030.69,91.1,0.29782,0.0002,16.15103]
[1776377520038,38.09,75028.76,91.1,0.29744,0.0002,16.1413]
[1776377520803,38.09,75028.21,91.1,0.29733,0.0002,16.13854]
[1776377521092,38.09,75028.21,91.1,0.29733,0.0002,16.13854]
[1776377521159,38.09,75028.21,91.1,0.29733,0.0002,16.13854]
[1776377521120,38.09,75027.82,91.1,0.29726,0.0002,16.13659]
[1776377522061,38.09,75020.82,91.1,0.29589,0.00019,16.10108]
[1776377522414,38.09,75020.82,91.1,0.29589,0.00019,16.10108]
[1776377522420,38.09,75020.82,91.1,0.29589,0.00019,16.10108]
[1776377523615,38.09,75018.23,91.1,0.29539,0.00019,16.08789]
[1776377524690,38.09,75017.76,91.1,0.2953,0.00019,16.08547]
[1776377525302,38.09,75019.0,91.1,0.29554,0.00019,16.09175]
[1776377525435,38.09,75019.0,91.1,0.29554,0.00019,16.09175]
[1776377526384,38.09,75018.68,91.1,0.29547,0.00019,16.09009]
[1776377526677,38.09,75018.68,91.1,0.29547,0.00019,16.09009]
[1776377528257,38.09,75020.27,91.1,0.29578,0.00019,16.09814]
[1776377528263,38.09,75020.27,91.1,0.29578,0.00019,16.09814]
[1776377530465,38.09,75019.29,91.1,0.29559,0.00019,16.09308]
[1776377531316,38.09,75018.74,91.1,0.29548,0.00019,16.09025]
[1776377531343,38.09,75018.74,91.1,0.29548,0.00019,16.09025]
[1776377531384,38.09,75018.74,91.1,0.29548,0.00019,16.09025]
[1776377531752,38.09,75018.74,91.1,0.29548,0.00019,16.09025]
[1776377532884,38.09,75013.47,91.1,0.29445,0.00019,16.06333]
[1776377532891,38.09,75013.47,91.1,0.29445,0.00019,16.06333]
[1776377532943,38.09,75005.9,91.1,0.29298,0.00019,16.02456]
[1776377533434,38.09,75005.9,91.1,0.29298,0.00019,16.02456]
[1776377536730,38.09,75003.62,91.1,0.29254,0.00019,16.01287]
[1776377538819,38.09,75004.28,91.1,0.29267,0.00019,16.01629]
[1776377539149,38.09,75004.28,91.1,0.29267,0.00019,16.01629]
[1776377539176,38.09,75004.28,91.1,0.29267,0.00019,16.01629]
[1776377539470,38.09,75003.05,91.1,0.29243,0.00019,16.00999]
[1776377544505,38.09,75002.33,91.1,0.29229,0.00019,16.00626]
[1776377546529,38.09,75002.18,91.1,0.29226,0.00019,16.00549]
[1776377549299,38.09,75003.59,91.1,0.29254,0.00019,16.01273]
[1776377551793,38.09,75005.5,91.1,0.29291,0.00019,16.02252]
[1776377551883,38.09,75005.5,91.1,0.29291,0.00019,16.02252]
[1776377551999,38.09,75006.41,91.1,0.29303,0.00019,16.02199]
[1776377557600,38.09,75005.34,91.1,0.29282,0.00019,16.01644]
[1776377559077,38.09,75005.34,91.1,0.29282,0.00019,16.01644]
[1776377559415,38.09,75005.43,91.1,0.29284,0.00019,16.0169]
[1776377560084,38.09,75005.43,91.1,0.29284,0.00019,16.0169]
[1776377560137,38.09,75002.22,91.1,0.29222,0.00019,16.00038]
[1776377560638,38.09,75002.22,91.1,0.29222,0.00019,16.00038]
[1776377561649,38.09,74997.71,91.1,0.29134,0.00019,15.97714]
[1776377564220,38.09,75000.65,91.1,0.29191,0.00019,15.99232]
[1776377565761,38.09,75002.32,91.1,0.29224,0.00019,16.00096]
[1776377565918,38.09,75002.32,91.1,0.29224,0.00019,16.00096]
[1776377565930,38.09,75002.32,91.1,0.29224,0.00019,16.00096]
[1776377565938,38.09,75002.32,91.1,0.29224,0.00019,16.00096]
[1776377566242,38.09,75002.32,91.1,0.29224,0.00019,16.00096]
[1776377566249,38.09,75002.85,91.1,0.29234,0.00019,16.00368]
[1776377567272,38.09,75011.6,91.1,0.29404,0.00019,16.04857]
[1776377567613,38.09,75011.6,91.1,0.29404,0.00019,16.04857]
[1776377567721,38.09,75011.6,91.1,0.29404,0.00019,16.04857]
[1776377568081,38.09,75015.32,91.1,0.29476,0.00019,16.06753]
[1776377568819,38.09,75024.41,91.1,0.29653,0.00019,16.11382]
[1776377573274,38.09,75026.0,91.1,0.29685,0.00019,16.12194]
[1776377574329,38.09,75026.63,91.1,0.29697,0.0002,16.12516]
[1776377574483,38.09,75026.63,91.1,0.29697,0.0002,16.12516]
[1776377576585,38.09,75034.45,91.1,0.2985,0.0002,16.16461]
[1776377578190,38.09,75028.65,91.1,0.29736,0.0002,16.13534]
[1776377582711,38.09,75034.39,91.1,0.29848,0.0002,16.16423]
[1776377588049,38.09,75036.91,91.1,0.29897,0.0002,16.17672]
[1776377594849,38.09,75037.08,91.1,0.29899,0.0002,16.1774]
[1776377597676,38.08,75038.53,91.1,0.29927,0.0002,16.18441]
[1776377600905,38.08,75045.16,91.1,0.30056,0.0002,16.21739]
[1776377603046,38.08,75049.24,91.1,0.30135,0.0002,16.23765]
[1776377603978,38.08,75049.06,91.1,0.30131,0.0002,16.23665]
[1776377607955,38.08,75043.19,91.1,0.30014,0.0002,16.20689]
[1776377612990,38.07,75042.26,91.1,0.2999,0.0002,16.1967]
[1776377618025,38.07,75044.58,91.1,0.30034,0.0002,16.20793]
[1776377619121,38.07,75044.58,91.1,0.30034,0.0002,16.20793]
[1776377619810,38.07,75044.26,91.1,0.30027,0.0002,16.20625]
[1776377621079,38.07,75043.87,91.1,0.30019,0.0002,16.20422]
[1776377621202,38.07,75043.87,91.1,0.30019,0.0002,16.20422]
[1776377621402,38.07,75043.32,91.1,0.30008,0.0002,16.20139]
[1776377621644,38.07,75043.32,91.1,0.30008,0.0002,16.20139]
[1776377622084,38.07,75043.32,91.1,0.30008,0.0002,16.20139]
[1776377622152,38.07,75043.32,91.1,0.30008,0.0002,16.20139]
[1776377622158,38.07,75024.79,91.1,0.29645,0.0002,16.10797]
[1776377623076,38.07,75024.79,91.1,0.29645,0.0002,16.10797]
[1776377623109,38.07,75017.15,91.1,0.29496,0.00019,16.06902]
[1776377623568,38.07,75017.15,91.1,0.29496,0.00019,16.06902]
[1776377623582,38.07,75017.15,91.1,0.29496,0.00019,16.06902]
[1776377623601,38.07,75017.15,91.1,0.29496,0.00019,16.06902]
[1776377624968,38.07,75011.81,91.1,0.29392,0.00019,16.04167]
[1776377625336,38.07,75002.78,91.1,0.29217,0.00019,15.99528]
[1776377627610,38.07,75002.28,91.1,0.29207,0.00019,15.99273]
[1776377634936,38.07,75001.73,91.1,0.29197,0.00019,15.98999]
[1776377640189,38.07,75000.7,91.1,0.29178,0.00019,15.98496]
[1776377641488,38.07,75000.23,91.1,0.29169,0.00019,15.98259]
[1776377647201,38.07,74999.6,91.1,0.29158,0.00019,15.97961]
[1776377652273,38.07,75000.34,91.1,0.29174,0.00019,15.98379]
[1776377656740,38.08,75000.42,91.1,0.29176,0.00019,15.98446]
[1776377656932,38.08,75000.42,91.1,0.29176,0.00019,15.98446]
[1776377657084,38.08,75000.42,91.1,0.29176,0.00019,15.98446]
[1776377657750,38.08,75002.33,91.1,0.29214,0.00019,15.99437]
[1776377658554,38.08,75005.7,91.1,0.29279,0.00019,16.01176]
[1776377659328,38.08,75005.7,91.1,0.29279,0.00019,16.01176]
[1776377660101,38.08,75005.84,91.1,0.29282,0.00019,16.01252]
[1776377666819,38.08,75004.29,91.1,0.29253,0.00019,16.0048]
[1776377667226,38.08,75004.29,91.1,0.29253,0.00019,16.0048]
[1776377667378,38.08,75002.54,91.1,0.2922,0.00019,15.99596]
[1776377668085,38.08,75002.54,91.1,0.2922,0.00019,15.99596]
[1776377673149,38.08,74998.19,91.1,0.2913,0.00019,15.96833]
[1776377678885,38.08,74994.12,91.1,0.29052,0.00019,15.94727]
[1776377684280,38.08,74986.6,91.1,0.28907,0.00019,15.90832]
[1776377689531,38.08,74985.9,91.1,0.28894,0.00019,15.90497]
[1776377694567,38.08,74993.15,91.1,0.29035,0.00019,15.94275]
[1776377701258,38.08,74993.5,91.1,0.29042,0.00019,15.94458]
[1776377703445,38.08,74993.35,91.1,0.29039,0.00019,15.94382]
[1776377703511,38.08,74993.35,91.1,0.29039,0.00019,15.94382]
[1776377703604,38.08,74993.35,91.1,0.29039,0.00019,15.94382]
[1776377704265,38.08,74993.35,91.1,0.29039,0.00019,15.94382]
[1776377704307,38.08,74993.35,91.1,0.29039,0.00019,15.94382]
[1776377704397,38.08,74992.37,91.1,0.2902,0.00019,15.93875]
[1776377710144,38.08,74993.08,91.1,0.29034,0.00019,15.94247]
[1776377714274,38.08,74992.86,91.1,0.2903,0.00019,15.9413]
[1776377716781,38.08,74990.58,91.1,0.28985,0.00019,15.92947]
[1776377720304,38.08,74994.52,91.1,0.29062,0.00019,15.9499]
[1776377720760,38.08,74994.49,91.1,0.29061,0.00019,15.94972]
[1776377720802,38.08,74994.49,91.1,0.29061,0.00019,15.94972]
[1776377720954,38.08,74994.49,91.1,0.29061,0.00019,15.94972]
[1776377720996,38.08,74994.49,91.1,0.29061,0.00019,15.94972]
[1776377721084,38.08,74994.49,91.1,0.29061,0.00019,15.94972]
[1776377721158,38.08,74998.13,91.1,0.29131,0.00019,15.96852]
[1776377721862,38.08,75005.41,91.1,0.29273,0.00019,16.00608]
[1776377722664,38.08,75005.41,91.1,0.29273,0.00019,16.00608]
[1776377723893,38.08,75006.98,91.1,0.29303,0.00019,16.01415]
[1776377727417,38.09,75007.06,91.1,0.29305,0.00019,16.01468]
[1776377730699,38.09,75005.66,91.1,0.29278,0.00019,16.00757]
[1776377733013,38.09,75004.8,91.1,0.29257,0.00019,15.99804]
[1776377733374,38.09,75004.32,91.1,0.29248,0.00019,15.99564]
[1776377733843,38.09,74998.09,91.1,0.29127,0.00019,15.96354]
[1776377736084,38.09,74997.59,91.1,0.29118,0.00019,15.96099]
[1776377736090,38.09,74997.59,91.1,0.29118,0.00019,15.96099]
[1776377736289,38.09,74996.91,91.1,0.29105,0.00019,15.95751]
[1776377739628,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377739718,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377739790,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377739836,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377740115,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377740128,38.09,74996.53,91.1,0.29097,0.00019,15.95546]
[1776377740564,38.09,74991.15,91.1,0.28993,0.00019,15.92757]
[1776377741443,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377741654,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377741810,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377742098,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377742111,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377742400,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377742431,38.09,74972.33,91.1,0.2863,0.00019,15.8293]
[1776377742462,38.09,74963.66,91.1,0.28464,0.00019,15.78368]
[1776377742914,38.09,74963.66,91.1,0.28464,0.00019,15.78368]
[1776377743056,38.09,74963.66,91.1,0.28464,0.00019,15.78368]
[1776377743107,38.09,74955.81,91.1,0.28314,0.00019,15.74215]
[1776377743707,38.09,74955.81,91.1,0.28314,0.00019,15.74215]
[1776377744433,38.09,74955.81,91.1,0.28314,0.00019,15.74215]
[1776377744776,38.09,74950.24,91.1,0.28208,0.00019,15.7126]
[1776377745057,38.09,74950.24,91.1,0.28208,0.00019,15.7126]
[1776377746135,38.09,74947.35,91.1,0.28153,0.00019,15.69728]
[1776377746198,38.09,74947.35,91.1,0.28153,0.00019,15.69728]
[1776377746235,38.09,74947.35,91.1,0.28153,0.00019,15.69728]
[1776377746715,38.09,74945.11,91.1,0.28111,0.00019,15.68543]
[1776377746748,38.09,74945.11,91.1,0.28111,0.00019,15.68543]
[1776377746866,38.09,74945.11,91.1,0.28111,0.00019,15.68543]
[1776377746936,38.09,74945.11,91.1,0.28111,0.00019,15.68543]
[1776377747084,38.09,74945.11,91.1,0.28111,0.00019,15.68543]
[1776377747185,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377747654,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377747681,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377747692,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377747749,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377747750,38.09,74942.27,91.1,0.28057,0.00019,15.67034]
[1776377748039,38.09,74930.52,91.1,0.27834,0.00019,15.60722]
[1776377748559,38.09,74930.52,91.1,0.27834,0.00019,15.60722]
[1776377749197,38.09,74930.52,91.1,0.27834,0.00019,15.60722]
[1776377749277,38.09,74918.11,91.1,0.27599,0.00019,15.54014]
[1776377751261,38.09,74921.69,91.1,0.27667,0.00019,15.55958]
[1776377751349,38.09,74924.92,91.1,0.27728,0.00019,15.57706]
[1776377753560,38.09,74921.64,91.1,0.27667,0.00019,15.55943]
[1776377753591,38.09,74921.64,91.1,0.27667,0.00019,15.55943]
[1776377753998,38.09,74921.64,91.1,0.27667,0.00019,15.55943]
[1776377755827,38.09,74928.96,91.1,0.27806,0.00019,15.59909]
[1776377756171,38.09,74928.96,91.1,0.27806,0.00019,15.59909]
[1776377757019,38.09,74929.94,91.1,0.27824,0.00019,15.6044]
[1776377757806,38.09,74931.3,91.1,0.2785,0.00019,15.61174]
[1776377759326,38.09,74930.94,91.1,0.27843,0.00019,15.60981]
[1776377759343,38.09,74937.62,91.1,0.2797,0.00019,15.64573]
[1776377759945,38.09,74937.62,91.1,0.2797,0.00019,15.64573]
[1776377760103,38.09,74937.62,91.1,0.2797,0.00019,15.64573]
[1776377762085,38.09,74939.29,91.1,0.28002,0.00019,15.65465]
[1776377765583,38.09,74932.68,91.1,0.27876,0.00019,15.61922]
[1776377766132,38.09,74932.68,91.1,0.27876,0.00019,15.61922]
[1776377768252,38.09,74929.13,91.1,0.27809,0.00019,15.60017]
[1776377771106,38.09,74936.21,91.1,0.27944,0.00019,15.63844]
[1776377775084,38.09,74938.08,91.1,0.2798,0.00019,15.64849]
[1776377775133,38.09,74940.06,91.1,0.28017,0.00019,15.6591]
[1776377777084,38.09,74942.81,91.1,0.2807,0.00019,15.67388]
[1776377777147,38.09,74938.84,91.1,0.27995,0.00019,15.65267]
[1776377782182,38.09,74935.23,91.1,0.27926,0.00019,15.63333]
[1776377785985,38.09,74933.61,91.1,0.27896,0.00019,15.62467]
[1776377791389,38.1,74931.93,91.1,0.27864,0.00019,15.61578]
[1776377794640,38.1,74932.0,91.1,0.27861,0.00019,15.61107]
[1776377794966,38.1,74932.0,91.1,0.27861,0.00019,15.61107]
[1776377795273,38.1,74940.75,91.1,0.28027,0.00019,15.65808]
[1776377796302,38.1,74940.75,91.1,0.28027,0.00019,15.65808]
[1776377796678,38.1,74942.85,91.1,0.28067,0.00019,15.66931]
[1776377796794,38.1,74942.85,91.1,0.28067,0.00019,15.66931]
[1776377797084,38.1,74942.85,91.1,0.28067,0.00019,15.66931]
[1776377797287,38.1,74945.53,91.1,0.28118,0.00019,15.68363]
[1776377802322,38.1,74944.1,91.1,0.28092,0.00019,15.6762]
[1776377807357,38.1,74948.86,91.1,0.28183,0.00019,15.70177]
[1776377812392,38.1,74949.74,91.1,0.282,0.00019,15.70648]
[1776377817432,38.1,74945.06,91.1,0.28111,0.00019,15.68158]
[1776377822534,38.1,74943.27,91.1,0.28077,0.00019,15.67214]
[1776377822592,38.1,74942.53,91.1,0.28064,0.00019,15.66821]
[1776377822755,38.1,74942.53,91.1,0.28064,0.00019,15.66821]
[1776377822759,38.1,74942.53,91.1,0.28064,0.00019,15.66821]
[1776377823423,38.1,74942.53,91.1,0.28064,0.00019,15.66821]
[1776377823474,38.1,74934.04,91.1,0.27902,0.00019,15.62264]
[1776377823813,38.1,74934.04,91.1,0.27902,0.00019,15.62264]
[1776377824771,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377824781,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377824857,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377825038,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377825255,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377825466,38.1,74930.47,91.1,0.27834,0.00019,15.60335]
[1776377825534,38.1,74917.09,91.1,0.27581,0.00019,15.53093]
[1776377826506,38.1,74906.54,91.1,0.27382,0.00019,15.47344]
[1776377830118,38.1,74907.17,91.1,0.27394,0.00019,15.47691]
[1776377831520,38.1,74905.72,91.1,0.27367,0.00019,15.46899]
[1776377831541,38.1,74903.13,91.1,0.27318,0.00019,15.45483]
[1776377837296,38.1,74902.82,91.1,0.27312,0.00019,15.45297]
[1776377838022,38.1,74902.82,91.1,0.27311,0.00019,15.4529]
[1776377838037,38.1,74902.82,91.1,0.27311,0.00019,15.4529]
[1776377838084,38.1,74902.82,91.1,0.27311,0.00019,15.4529]
[1776377838520,38.1,74902.42,91.1,0.27304,0.00019,15.45067]
[1776377840391,38.1,74913.64,91.1,0.27514,0.00019,15.51184]
[1776377845639,38.1,74910.54,91.1,0.27455,0.00019,15.49478]
[1776377850674,38.09,74912.81,91.1,0.27498,0.00019,15.50696]
[1776377855709,38.09,74910.67,91.1,0.27451,0.00019,15.48987]
[1776377862454,38.09,74912.32,91.1,0.27482,0.00019,15.49874]
[1776377867622,38.09,74909.1,91.1,0.27421,0.00019,15.48098]
[1776377869902,38.09,74911.91,91.1,0.27473,0.00019,15.4962]
[1776377870247,38.09,74912.21,91.1,0.27479,0.00019,15.4978]
[1776377877219,38.09,74911.1,91.1,0.27457,0.00019,15.49153]
[1776377881083,38.09,74910.76,91.1,0.2745,0.00019,15.48943]
[1776377881169,38.09,74912.21,91.1,0.27477,0.00019,15.49723]
[1776377886737,38.09,74917.34,91.1,0.27574,0.00019,15.52514]
[1776377887732,38.09,74916.36,91.1,0.27555,0.00019,15.51979]
[1776377887749,38.09,74916.36,91.1,0.27555,0.00019,15.51979]
[1776377888586,38.09,74916.36,91.1,0.27555,0.00019,15.51979]
[1776377888400,38.09,74924.26,91.1,0.27704,0.00019,15.5627]
[1776377888951,38.09,74924.26,91.1,0.27704,0.00019,15.5627]
[1776377889205,38.09,74933.7,91.1,0.27883,0.00019,15.61365]
[1776377891170,38.09,74933.59,91.1,0.27881,0.00019,15.61303]
[1776377891323,38.09,74933.59,91.1,0.27881,0.00019,15.61303]
[1776377891937,38.09,74933.24,91.1,0.27874,0.00019,15.61111]
[1776377895123,38.09,74933.02,91.1,0.2787,0.00019,15.6099]
[1776377897815,38.09,74934.71,91.1,0.27902,0.00019,15.61886]
[1776377897854,38.09,74934.71,91.1,0.27902,0.00019,15.61886]
[1776377897898,38.09,74934.71,91.1,0.27902,0.00019,15.61886]
[1776377898039,38.09,74934.71,91.1,0.27902,0.00019,15.61886]
[1776377898084,38.09,74934.71,91.1,0.27902,0.00019,15.61886]
[1776377898114,38.09,74940.55,91.1,0.28013,0.00019,15.65017]
[1776377900985,38.09,74944.58,91.1,0.28089,0.00019,15.67172]
[1776377900997,38.09,74944.58,91.1,0.28089,0.00019,15.67172]
[1776377901501,38.09,74944.75,91.1,0.28092,0.00019,15.67261]
[1776377901968,38.09,74944.75,91.1,0.28092,0.00019,15.67261]
[1776377902154,38.09,74943.75,91.1,0.28074,0.00019,15.66731]
[1776377904084,38.09,74942.57,91.1,0.28051,0.00019,15.66098]
[1776377904370,38.09,74942.57,91.1,0.28051,0.00019,15.66098]
[1776377904511,38.09,74935.51,91.1,0.27917,0.00019,15.62311]
[1776377905256,38.09,74935.51,91.1,0.27917,0.00019,15.62311]
[1776377905307,38.09,74935.51,91.1,0.27917,0.00019,15.62311]
[1776377905374,38.09,74935.51,91.1,0.27917,0.00019,15.62311]
[1776377905452,38.09,74935.51,91.1,0.27917,0.00019,15.62311]
[1776377905501,38.09,74931.84,91.1,0.27847,0.00019,15.60332]
[1776377906187,38.08,74926.14,91.1,0.27739,0.00019,15.57248]
[1776377907930,38.08,74921.23,91.1,0.27646,0.00019,15.54585]
[1776377908084,38.08,74921.23,91.1,0.27646,0.00019,15.54585]
[1776377910044,38.08,74921.04,91.1,0.27642,0.00019,15.5448]
[1776377910118,38.08,74921.04,91.1,0.27642,0.00019,15.5448]
[1776377910309,38.08,74921.04,91.1,0.27642,0.00019,15.5448]
[1776377910640,38.08,74921.04,91.1,0.27642,0.00019,15.5448]
[1776377910499,38.08,74920.59,91.1,0.27633,0.00019,15.54231]
[1776377911634,38.08,74904.15,91.1,0.27318,0.00019,15.44738]
[1776377913302,38.08,74899.22,91.1,0.27225,0.00019,15.42036]
[1776377915930,38.08,74903.87,91.1,0.27313,0.00019,15.44588]
[1776377918731,38.08,74906.43,91.1,0.27361,0.00019,15.45986]
[1776377919026,38.08,74906.43,91.1,0.27361,0.00019,15.45986]
[1776377922494,38.08,74901.41,91.1,0.27266,0.00019,15.43238]
[1776377924094,38.08,74899.54,91.1,0.27231,0.00019,15.42215]
[1776377924215,38.08,74898.93,91.1,0.2722,0.00019,15.41882]
[1776377929250,38.08,74903.52,91.1,0.27305,0.00019,15.44379]
[1776377930945,38.08,74905.46,91.1,0.27342,0.00019,15.45435]
[1776377930961,38.08,74905.46,91.1,0.27342,0.00019,15.45435]
[1776377931264,38.08,74910.38,91.1,0.27434,0.00019,15.48115]
[1776377933658,38.08,74911.99,91.1,0.27464,0.00019,15.48989]
[1776377934730,38.08,74913.79,91.1,0.27498,0.00019,15.4996]
[1776377934917,38.08,74913.79,91.1,0.27498,0.00019,15.4996]
[1776377935118,38.08,74913.79,91.1,0.27498,0.00019,15.4996]
[1776377935292,38.08,74917.78,91.1,0.27573,0.00019,15.52125]
[1776377940327,38.08,74921.94,91.1,0.27651,0.00019,15.54376]
[1776377941085,38.08,74921.94,91.1,0.27651,0.00019,15.54376]
[1776377941334,38.08,74916.27,91.1,0.27544,0.00019,15.51296]
[1776377946969,38.08,74914.88,91.1,0.27517,0.00019,15.50509]
[1776377949083,38.08,74915.23,91.1,0.27523,0.00019,15.5069]
[1776377949390,38.08,74917.96,91.1,0.27574,0.00019,15.52169]
[1776377953418,38.08,74923.75,91.1,0.27684,0.00019,15.55305]
[1776377954971,38.08,74926.0,91.1,0.27726,0.00019,15.5652]
[1776377955577,38.08,74926.0,91.1,0.27726,0.00019,15.5652]
[1776377955664,38.08,74928.92,91.1,0.27781,0.00019,15.58093]
[1776377955721,38.08,74928.92,91.1,0.27781,0.00019,15.58093]
[1776377956439,38.08,74921.13,91.1,0.27634,0.00019,15.53874]
[1776377957616,38.08,74921.13,91.1,0.27634,0.00019,15.53874]
[1776377958622,38.08,74918.11,91.1,0.27577,0.00019,15.52229]
[1776377963084,38.07,74918.53,91.1,0.27584,0.00019,15.52441]
[1776377963487,38.07,74920.26,91.1,0.27616,0.00019,15.53369]
[1776377968523,38.07,74919.43,91.1,0.27601,0.00019,15.52921]
[1776377969280,38.07,74919.43,91.1,0.27601,0.00019,15.52921]
[1776377969530,38.07,74919.18,91.1,0.27596,0.00019,15.52786]
[1776377974565,38.07,74915.78,91.1,0.27526,0.00019,15.50384]
[1776377975662,38.07,74915.78,91.1,0.27526,0.00019,15.50384]
[1776377976073,38.07,74914.81,91.1,0.27507,0.00019,15.49853]
[1776377976084,38.07,74914.81,91.1,0.27507,0.00019,15.49853]
[1776377976179,38.07,74914.81,91.1,0.27507,0.00019,15.49853]
[1776377976207,38.07,74914.81,91.1,0.27507,0.00019,15.49853]
[1776377976579,38.07,74904.45,91.1,0.27312,0.00019,15.4419]
[1776377980263,38.07,74902.34,91.1,0.27272,0.00019,15.4302]
[1776377984829,38.07,74897.67,91.1,0.27183,0.00019,15.40443]
[1776377984993,38.07,74897.67,91.1,0.27183,0.00019,15.40443]
[1776377985723,38.07,74897.67,91.1,0.27183,0.00019,15.40443]
[1776377985643,38.07,74885.1,91.1,0.26948,0.00019,15.33507]
[1776377986662,38.07,74885.1,91.1,0.26948,0.00019,15.33507]
[1776377987595,38.07,74884.56,91.1,0.26938,0.00019,15.33214]
[1776377990678,38.07,74893.68,91.1,0.27109,0.00019,15.38266]
[1776377991700,38.07,74893.68,91.1,0.27109,0.00019,15.38266]
[1776377994084,38.07,74889.79,91.1,0.27036,0.00019,15.3611]
[1776377995716,38.07,74889.06,91.1,0.27022,0.00019,15.35704]
[1776377996816,38.07,74890.15,91.1,0.27043,0.00019,15.36306]
[1776377997727,38.07,74896.63,91.1,0.27164,0.00019,15.39879]
[1776378000077,38.07,74897.5,91.1,0.2718,0.00019,15.40354]
[1776378000084,38.07,74897.5,91.1,0.2718,0.00019,15.40354]
[1776378000088,38.07,74897.5,91.1,0.2718,0.00019,15.40354]
[1776378000748,38.07,74902.73,91.1,0.27279,0.00019,15.43225]
[1776378001837,38.07,74902.73,91.1,0.27279,0.00019,15.43225]
[1776378003478,38.07,74903.99,91.1,0.27302,0.00019,15.43916]
[1776378008804,38.07,74903.71,91.1,0.27297,0.00019,15.43764]
[1776378008812,38.07,74903.71,91.1,0.27297,0.00019,15.43764]
[1776378009644,38.07,74910.88,91.1,0.27432,0.00019,15.47681]
[1776378010753,38.07,74910.88,91.1,0.27432,0.00019,15.47681]
[1776378010907,38.07,74911.42,91.1,0.27442,0.00019,15.47971]
[1776378011720,38.07,74911.42,91.1,0.27442,0.00019,15.47971]
[1776378011748,38.07,74911.42,91.1,0.27442,0.00019,15.47971]
[1776378015087,38.07,74915.36,91.1,0.27515,0.00019,15.50094]
[1776378016100,38.07,74905.97,91.1,0.27338,0.00019,15.44964]
[1776378017856,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017886,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017896,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017906,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017923,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017961,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378017988,38.07,74905.74,91.1,0.27334,0.00019,15.44835]
[1776378018371,38.07,74905.67,91.1,0.27332,0.00019,15.44791]
[1776378018828,38.07,74905.67,91.1,0.27332,0.00019,15.44791]
[1776378018938,38.07,74905.67,91.1,0.27332,0.00019,15.44791]
[1776378019746,38.07,74887.13,91.1,0.26984,0.00019,15.34586]
[1776378024772,38.07,74886.96,91.1,0.26981,0.00019,15.34478]
[1776378025173,38.07,74886.89,91.1,0.26979,0.00019,15.34436]
[1776378027438,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027468,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027542,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027545,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027621,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027734,38.06,74887.53,91.1,0.26991,0.00019,15.34783]
[1776378027744,38.06,74890.71,91.1,0.2705,0.00019,15.36534]
[1776378027923,38.06,74890.71,91.1,0.2705,0.00019,15.36534]
[1776378028164,38.06,74898.14,91.1,0.2719,0.00019,15.40627]
[1776378030905,38.06,74901.96,91.1,0.27262,0.00019,15.42731]
[1776378032533,38.06,74901.92,91.1,0.27256,0.00019,15.42183]
[1776378032675,38.06,74901.92,91.1,0.27256,0.00019,15.42183]
[1776378033339,38.06,74901.92,91.1,0.27256,0.00019,15.42185]
[1776378038467,38.07,74901.3,91.1,0.27244,0.00019,15.41855]
[1776378038477,38.07,74901.3,91.1,0.27244,0.00019,15.41855]
[1776378038540,38.07,74901.37,91.1,0.27246,0.00019,15.41896]
[1776378039030,38.07,74901.37,91.1,0.27246,0.00019,15.41896]
[1776378039082,38.07,74901.37,91.1,0.27246,0.00019,15.41896]
[1776378039449,38.07,74901.37,91.1,0.27246,0.00019,15.41896]
[1776378039868,38.07,74901.36,91.1,0.27245,0.00019,15.4188]
[1776378042364,38.06,74902.45,91.1,0.27265,0.00019,15.42467]
[1776378042714,38.06,74902.45,91.1,0.27265,0.00019,15.42467]
[1776378043198,38.06,74902.8,91.1,0.27271,0.00019,15.42637]
[1776378043963,38.06,74902.64,91.1,0.27268,0.00019,15.42538]
[1776378043990,38.06,74902.64,91.1,0.27268,0.00019,15.42538]
[1776378044522,38.06,74902.64,91.1,0.27268,0.00019,15.42538]
[1776378046615,38.06,74902.52,91.1,0.27265,0.00019,15.42461]
[1776378052114,38.06,74903.14,91.1,0.27274,0.00019,15.42725]
[1776378057553,38.05,74906.18,91.1,0.2733,0.00019,15.44348]
[1776378059315,38.05,74906.14,91.1,0.27328,0.00019,15.4429]
[1776378059569,38.05,74906.14,91.1,0.27328,0.00019,15.4429]
[1776378059766,38.05,74906.14,91.1,0.27327,0.00019,15.44278]
[1776378060083,38.05,74906.14,91.1,0.27327,0.00019,15.44278]
[1776378060795,38.05,74912.13,91.1,0.2744,0.00019,15.47554]
[1776378062491,38.05,74915.53,91.1,0.27504,0.00019,15.49407]
[1776378069233,38.05,74912.45,91.1,0.27445,0.00019,15.47709]
[1776378074268,38.05,74911.87,91.1,0.27434,0.00019,15.47384]
[1776378076392,38.05,74911.41,91.1,0.27426,0.00019,15.47132]
[1776378076493,38.05,74911.41,91.1,0.27426,0.00019,15.47131]
[1776378082133,38.05,74910.31,91.1,0.27404,0.00019,15.46519]
[1776378083913,38.05,74917.37,91.1,0.27537,0.00019,15.50363]
[1776378083975,38.05,74917.37,91.1,0.27537,0.00019,15.50363]
[1776378084402,38.05,74917.37,91.1,0.27537,0.00019,15.50363]
[1776378084609,38.05,74918.82,91.1,0.27565,0.00019,15.51148]
[1776378085776,38.05,74918.82,91.1,0.27565,0.00019,15.51148]
[1776378085842,38.05,74918.82,91.1,0.27565,0.00019,15.51148]
[1776378087125,38.05,74924.82,91.1,0.27678,0.00019,15.54393]
[1776378092179,38.04,74930.3,91.1,0.27775,0.00019,15.5679]
[1776378092540,38.04,74930.3,91.1,0.27775,0.00019,15.5679]
[1776378092562,38.04,74930.3,91.1,0.27775,0.00019,15.56779]
[1776378094084,38.04,74930.11,91.1,0.27771,0.00019,15.56673]
[1776378094482,38.04,74930.11,91.1,0.27771,0.00019,15.56673]
[1776378094516,38.04,74925.55,91.1,0.27684,0.00019,15.54202]
[1776378096978,38.04,74919.95,91.1,0.27578,0.00019,15.51148]
[1776378099033,38.04,74918.89,91.1,0.27558,0.00019,15.50574]
[1776378099845,38.04,74918.89,91.1,0.27558,0.00019,15.50574]
[1776378100173,38.04,74918.38,91.1,0.27548,0.00019,15.50292]
[1776378100543,38.04,74918.38,91.1,0.27548,0.00019,15.50292]
[1776378100645,38.04,74913.62,91.1,0.27458,0.00019,15.47695]
[1776378100951,38.04,74913.62,91.1,0.27458,0.00019,15.47695]
[1776378101241,38.04,74913.62,91.1,0.27458,0.00019,15.47695]
[1776378106736,38.04,74906.07,91.1,0.27315,0.00019,15.43558]
[1776378106971,38.04,74906.07,91.1,0.27315,0.00019,15.43558]
[1776378107391,38.04,74908.48,91.1,0.27361,0.00019,15.44878]
[1776378107550,38.04,74905.75,91.1,0.27309,0.00019,15.43374]
[1776378110571,38.04,74898.41,91.1,0.2717,0.00019,15.39323]
[1776378115606,38.04,74894.93,91.1,0.27104,0.00019,15.3739]
[1776378120641,38.04,74895.39,91.1,0.27113,0.00019,15.37634]
[1776378121404,38.04,74895.39,91.1,0.27113,0.00019,15.37634]
[1776378126683,38.04,74898.39,91.1,0.27168,0.00019,15.39273]
[1776378128356,38.04,74898.72,91.1,0.27174,0.00019,15.39451]
[1776378130968,38.04,74903.98,91.1,0.27273,0.00019,15.42331]
[1776378131718,38.04,74906.41,91.1,0.27319,0.00019,15.43665]
[1776378132335,38.04,74906.41,91.1,0.27319,0.00019,15.43665]
[1776378132725,38.04,74908.33,91.1,0.27355,0.00019,15.44716]
[1776378133509,38.04,74908.33,91.1,0.27355,0.00019,15.44716]
[1776378137613,38.04,74907.3,91.1,0.27336,0.00019,15.44156]
[1776378140084,38.04,74906.83,91.1,0.27327,0.00019,15.43907]
[1776378141657,38.04,74909.26,91.1,0.27373,0.00019,15.4524]
[1776378141681,38.04,74909.26,91.1,0.27373,0.00019,15.4524]
[1776378144174,38.04,74916.28,91.1,0.27506,0.00019,15.49074]
[1776378148699,38.04,74915.7,91.1,0.27494,0.00019,15.48748]
[1776378149844,38.04,74928.29,91.1,0.27732,0.00019,15.55581]
[1776378150748,38.04,74928.29,91.1,0.27732,0.00019,15.55581]
[1776378150795,38.04,74928.29,91.1,0.27732,0.00019,15.55581]
[1776378151221,38.03,74928.27,91.1,0.27732,0.00019,15.55561]
[1776378151362,38.03,74928.27,91.1,0.27732,0.00019,15.55561]
[1776378151381,38.03,74928.27,91.1,0.27732,0.00019,15.55561]
[1776378151847,38.03,74928.27,91.1,0.27732,0.00019,15.55561]
[1776378151861,38.03,74931.86,91.1,0.27794,0.00019,15.56968]
[1776378154222,38.03,74928.1,91.1,0.27723,0.00019,15.5493]
[1776378154882,38.03,74927.9,91.1,0.27719,0.00019,15.5482]
[1776378155968,38.03,74928.15,91.1,0.27724,0.00019,15.54961]
[1776378156025,38.03,74928.15,91.1,0.27724,0.00019,15.54961]
[1776378156632,38.03,74928.15,91.1,0.27724,0.00019,15.54961]
[1776378156895,38.03,74925.49,91.1,0.27673,0.00019,15.53513]
[1776378157586,38.03,74925.49,91.1,0.27673,0.00019,15.53513]
[1776378157903,38.03,74924.68,91.1,0.27658,0.00019,15.53075]
[1776378161795,38.03,74925.49,91.1,0.27673,0.00019,15.53498]
[1776378161969,38.03,74925.49,91.1,0.27673,0.00019,15.53492]
[1776378161972,38.03,74925.49,91.1,0.27673,0.00019,15.53492]
[1776378162130,38.03,74925.49,91.1,0.27673,0.00019,15.53492]
[1776378162744,38.03,74925.49,91.1,0.27673,0.00019,15.53492]
[1776378163382,38.03,74921.56,91.1,0.27598,0.00019,15.51353]
[1776378163855,38.03,74921.56,91.1,0.27598,0.00019,15.51353]
[1776378163879,38.03,74921.56,91.1,0.27598,0.00019,15.51353]
[1776378163914,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378163975,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164024,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164084,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164123,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164594,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164711,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164720,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164927,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164984,38.03,74910.28,91.1,0.27385,0.00019,15.45203]
[1776378164886,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165179,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165308,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165450,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165612,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165835,38.03,74909.45,91.1,0.27369,0.00019,15.44737]
[1776378165853,38.03,74889.06,91.1,0.26985,0.00019,15.33514]
[1776378166084,38.03,74889.06,91.1,0.26985,0.00019,15.33514]
[1776378166510,38.03,74889.06,91.1,0.26985,0.00019,15.33514]
[1776378166868,38.03,74874.3,91.1,0.2671,0.00019,15.25319]
[1776378167077,38.03,74874.3,91.1,0.2671,0.00019,15.25319]
[1776378167431,38.03,74875.71,91.1,0.26736,0.00019,15.26108]
[1776378168206,38.03,74875.71,91.1,0.26736,0.00019,15.26108]
[1776378170563,38.03,74876.86,91.1,0.26758,0.00019,15.26751]
[1776378171055,38.03,74876.7,91.1,0.26755,0.00019,15.26667]
[1776378171064,38.03,74876.7,91.1,0.26755,0.00019,15.26667]
[1776378171279,38.03,74881.2,91.1,0.26839,0.00019,15.29171]
[1776378174088,38.03,74884.8,91.1,0.26906,0.00019,15.31171]
[1776378176040,38.03,74884.77,91.1,0.26906,0.00019,15.31153]
[1776378177108,38.03,74884.73,91.1,0.26905,0.00019,15.3113]
[1776378177135,38.03,74884.73,91.1,0.26905,0.00019,15.3113]
[1776378177414,38.03,74884.73,91.1,0.26905,0.00019,15.3113]
[1776378177424,38.03,74876.57,91.1,0.26752,0.00019,15.26596]
[1776378179412,38.03,74871.28,91.1,0.26654,0.00019,15.23643]
[1776378183017,38.03,74869.23,91.1,0.26616,0.00019,15.22496]
[1776378183873,38.03,74869.23,91.1,0.26616,0.00019,15.22496]
[1776378185809,38.03,74866.56,91.1,0.26566,0.00019,15.20995]
[1776378189347,38.03,74865.92,91.1,0.26553,0.00019,15.20623]
[1776378190062,38.03,74870.32,91.1,0.26635,0.00019,15.23078]
[1776378190155,38.03,74870.32,91.1,0.26635,0.00019,15.23078]
[1776378191155,38.03,74873.52,91.1,0.26694,0.00019,15.24862]
[1776378192163,38.03,74875.05,91.1,0.26723,0.00019,15.25711]
[1776378192231,38.03,74880.87,91.1,0.26831,0.00019,15.28952]
[1776378194645,38.03,74882.35,91.1,0.26859,0.00019,15.29767]
[1776378194654,38.03,74882.35,91.1,0.26859,0.00019,15.29767]
[1776378194783,38.03,74882.2,91.1,0.26855,0.00019,15.29666]
[1776378195074,38.03,74882.2,91.1,0.26855,0.00019,15.29666]
[1776378195084,38.03,74882.2,91.1,0.26855,0.00019,15.29666]
[1776378198570,38.03,74884.32,91.1,0.26895,0.00019,15.30839]
[1776378199490,38.03,74884.36,91.1,0.26895,0.00019,15.30857]
[1776378199539,38.03,74884.36,91.1,0.26895,0.00019,15.30857]
[1776378200268,38.03,74887.13,91.1,0.26947,0.00019,15.32389]
[1776378200623,38.03,74887.13,91.1,0.26947,0.00019,15.32389]
[1776378206253,38.03,74885.37,91.1,0.26913,0.00019,15.31385]
[1776378212715,38.02,74885.76,91.1,0.2692,0.00019,15.31587]
[1776378218338,38.02,74886.97,91.1,0.26936,0.00019,15.31695]
[1776378223373,38.02,74884.2,91.1,0.26884,0.00019,15.30137]
[1776378227531,38.02,74884.5,91.1,0.26889,0.00019,15.30289]
[1776378233225,38.02,74880.82,91.1,0.26819,0.00019,15.28228]
[1776378234370,38.02,74881.02,91.1,0.26823,0.00019,15.28337]
[1776378240492,38.02,74875.93,91.1,0.26728,0.00019,15.255]
[1776378241247,38.02,74875.93,91.1,0.26728,0.00019,15.255]
[1776378243084,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243453,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243491,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243523,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243537,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243920,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243984,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378244018,38.02,74875.73,91.1,0.26724,0.00019,15.2539]
[1776378243915,38.02,74873.73,91.1,0.26687,0.00019,15.24272]
[1776378244040,38.02,74873.73,91.1,0.26687,0.00019,15.24272]
[1776378244050,38.02,74873.73,91.1,0.26687,0.00019,15.24272]
[1776378244538,38.02,74873.73,91.1,0.26687,0.00019,15.24272]
[1776378244601,38.02,74861.76,91.1,0.26464,0.00019,15.17556]
[1776378246199,38.02,74856.65,91.1,0.26369,0.00019,15.14677]
[1776378246992,38.02,74856.65,91.1,0.26369,0.00019,15.14677]
[1776378253096,38.02,74855.63,91.1,0.2635,0.00019,15.14104]
[1776378253595,38.02,74862.17,91.1,0.26471,0.00019,15.17784]
[1776378256951,38.02,74864.77,91.1,0.26519,0.00019,15.19237]
[1776378261975,38.02,74864.93,91.1,0.26522,0.00019,15.19306]
[1776378262260,38.02,74865.01,91.1,0.26523,0.00019,15.19347]
[1776378265440,38.02,74865.95,91.1,0.2654,0.00019,15.19863]
[1776378265681,38.02,74859.45,91.1,0.26419,0.00019,15.16208]
[1776378269956,38.02,74855.62,91.1,0.26348,0.00019,15.14055]
[1776378269991,38.02,74855.62,91.1,0.26348,0.00019,15.14055]
[1776378270462,38.02,74855.36,91.1,0.26344,0.00019,15.1391]
[1776378270900,38.02,74855.36,91.1,0.26344,0.00019,15.1391]
[1776378271139,38.02,74858.0,91.1,0.26393,0.00019,15.15397]
[1776378271540,38.02,74858.0,91.1,0.26393,0.00019,15.15397]
[1776378271735,38.02,74858.0,91.1,0.26393,0.00019,15.15397]
[1776378272001,38.02,74865.44,91.1,0.26525,0.00019,15.19048]
[1776378273757,38.02,74866.94,91.1,0.26553,0.00019,15.19886]
[1776378278021,38.01,74866.36,91.1,0.26542,0.00019,15.19546]
[1776378283021,38.01,74866.29,91.1,0.2654,0.00019,15.19491]
[1776378288290,38.01,74867.11,91.1,0.26555,0.00019,15.19935]
[1776378293236,38.01,74867.67,91.1,0.26565,0.00019,15.20232]
[1776378296046,38.01,74871.62,91.1,0.26638,0.00019,15.22434]
[1776378303052,38.01,74870.0,91.1,0.26606,0.00019,15.21491]
[1776378303236,38.01,74869.92,91.1,0.26605,0.00019,15.21442]
[1776378305199,38.01,74870.08,91.1,0.26607,0.00019,15.21523]
[1776378305782,38.01,74870.08,91.1,0.26607,0.00019,15.21523]
[1776378306108,38.01,74874.2,91.1,0.26684,0.00019,15.23823]
[1776378306152,38.01,74874.2,91.1,0.26684,0.00019,15.23823]
[1776378306564,38.01,74874.2,91.1,0.26684,0.00019,15.23823]
[1776378306978,38.01,74877.75,91.1,0.2675,0.00019,15.25802]
[1776378307986,38.01,74878.57,91.1,0.26766,0.00019,15.26264]
[1776378309572,38.01,74878.57,91.1,0.26766,0.00019,15.26268]
[1776378312517,38.01,74876.19,91.1,0.26722,0.00019,15.24952]
[1776378313281,38.01,74875.79,91.1,0.26715,0.00019,15.24734]
[1776378317610,38.01,74875.16,91.1,0.26704,0.00019,15.24407]
[1776378317802,38.01,74875.16,91.1,0.26704,0.00019,15.24407]
[1776378317836,38.01,74875.16,91.1,0.26704,0.00019,15.24407]
[1776378318056,38.01,74874.52,91.1,0.26692,0.00019,15.24056]
[1776378318779,38.01,74874.52,91.1,0.26692,0.00019,15.24056]
[1776378319063,38.01,74873.99,91.1,0.26682,0.00019,15.23752]
[1776378324820,38.01,74875.14,91.1,0.26703,0.00019,15.24396]
[1776378326921,38.01,74878.16,91.1,0.2676,0.00019,15.26081]
[1776378327246,38.01,74874.84,91.1,0.26698,0.00019,15.24228]
[1776378328891,38.01,74884.39,91.1,0.26876,0.00019,15.29541]
[1776378329147,38.01,74884.39,91.1,0.26876,0.00019,15.29541]
[1776378329363,38.01,74884.39,91.1,0.26876,0.00019,15.29541]
[1776378329943,38.01,74884.39,91.1,0.26876,0.00019,15.29541]
[1776378330257,38.01,74882.58,91.1,0.26842,0.00019,15.28532]
[1776378331052,38.01,74882.58,91.1,0.26842,0.00019,15.28532]
[1776378339019,38.01,74881.24,91.1,0.26811,0.00019,15.27231]
[1776378342970,38.01,74880.47,91.1,0.26796,0.00019,15.26789]
[1776378342989,38.01,74880.47,91.1,0.26796,0.00019,15.26789]
[1776378343079,38.01,74880.47,91.1,0.26796,0.00019,15.26789]
[1776378343111,38.01,74880.47,91.1,0.26796,0.00019,15.26789]
[1776378343098,38.01,74880.14,91.1,0.2679,0.00019,15.26599]
[1776378343240,38.01,74889.96,91.1,0.26973,0.00019,15.32054]
[1776378345609,38.01,74895.07,91.1,0.27069,0.00019,15.34879]
[1776378346219,38.01,74895.17,91.1,0.27071,0.00019,15.34924]
[1776378346932,38.01,74895.17,91.1,0.27071,0.00019,15.34924]
[1776378348741,38.01,74896.56,91.1,0.27097,0.00019,15.35686]
[1776378354203,38.0,74894.77,91.1,0.27062,0.00019,15.34665]
[1776378361055,38.0,74892.63,91.1,0.27021,0.00019,15.33462]
[1776378361739,38.0,74892.88,91.1,0.27025,0.00019,15.3359]
[1776378366087,38.0,74890.12,91.1,0.26973,0.00019,15.3205]
[1776378367614,38.0,74892.88,91.1,0.27025,0.00019,15.33573]
[1776378367770,38.0,74892.88,91.1,0.27025,0.00019,15.33573]
[1776378368041,38.0,74896.85,91.1,0.27099,0.00019,15.35761]
[1776378368950,38.0,74896.85,91.1,0.27099,0.00019,15.35761]
[1776378368967,38.0,74896.85,91.1,0.27099,0.00019,15.35761]
[1776378369005,38.0,74903.67,91.1,0.27228,0.00019,15.3952]
[1776378369925,38.0,74903.67,91.1,0.27228,0.00019,15.3952]
[1776378370933,38.0,74907.66,91.1,0.27303,0.00019,15.41718]
[1776378370988,38.0,74907.66,91.1,0.27303,0.00019,15.41718]
[1776378371439,38.0,74913.81,91.1,0.27419,0.00019,15.4509]
[1776378372402,38.0,74913.81,91.1,0.27419,0.00019,15.4509]
[1776378372436,38.0,74913.81,91.1,0.27419,0.00019,15.4509]
[1776378372493,38.0,74913.81,91.1,0.27419,0.00019,15.4509]
[1776378373086,38.0,74913.81,91.1,0.27419,0.00019,15.4509]
[1776378372503,38.0,74912.53,91.1,0.27395,0.00019,15.44391]
[1776378373453,38.0,74904.33,91.1,0.2724,0.00019,15.39892]
[1776378379495,38.0,74901.79,91.1,0.2719,0.00019,15.38438]
[1776378382078,38.0,74900.67,91.1,0.27169,0.00019,15.37813]
[1776378383084,38.0,74900.38,91.1,0.27163,0.00019,15.37646]
[1776378384531,38.0,74888.95,91.1,0.26948,0.00019,15.31307]
[1776378385306,38.0,74888.95,91.1,0.26948,0.00019,15.31307]
[1776378385358,38.0,74888.95,91.1,0.26948,0.00019,15.31307]
[1776378385810,38.0,74888.95,91.1,0.26948,0.00019,15.31307]
[1776378386176,38.0,74888.23,91.1,0.26934,0.00019,15.30904]
[1776378389971,38.0,74886.24,91.1,0.26897,0.00019,15.298]
[1776378390218,38.0,74886.13,91.1,0.26895,0.00019,15.29739]
[1776378390932,38.0,74886.13,91.1,0.26895,0.00019,15.29739]
[1776378392468,38.0,74888.1,91.1,0.26927,0.00019,15.30304]
[1776378392538,38.0,74888.1,91.1,0.26927,0.00019,15.30304]
[1776378392706,38.0,74888.1,91.1,0.26927,0.00019,15.30304]
[1776378392931,38.0,74888.1,91.1,0.26927,0.00019,15.30304]
[1776378393185,38.0,74892.84,91.1,0.27016,0.00019,15.32932]
[1776378393406,38.0,74892.84,91.1,0.27016,0.00019,15.32932]
[1776378393412,38.0,74892.84,91.1,0.27016,0.00019,15.32932]
[1776378393599,38.0,74892.84,91.1,0.27016,0.00019,15.32932]
[1776378394084,38.0,74892.84,91.1,0.27016,0.00019,15.32932]
[1776378394149,38.0,74908.09,91.1,0.27303,0.00019,15.41341]
[1776378394250,38.0,74908.09,91.1,0.27303,0.00019,15.41341]
[1776378394619,38.0,74908.09,91.1,0.27303,0.00019,15.41341]
[1776378394958,38.0,74908.09,91.1,0.27303,0.00019,15.41341]
[1776378395032,38.0,74915.3,91.1,0.27439,0.00019,15.45294]
[1776378395189,38.0,74915.3,91.1,0.27439,0.00019,15.45294]
[1776378395300,38.0,74915.3,91.1,0.27439,0.00019,15.45294]
[1776378396030,38.0,74915.3,91.1,0.27439,0.00019,15.45294]
[1776378396996,38.0,74918.48,91.1,0.27499,0.00019,15.47029]
[1776378397734,38.0,74919.03,91.1,0.2751,0.00019,15.47327]
[1776378399007,38.0,74921.23,91.1,0.27551,0.00019,15.48523]
[1776378404673,37.99,74917.19,91.1,0.27474,0.00019,15.46291]
[1776378406711,37.99,74917.26,91.1,0.27475,0.00019,15.46326]
[1776378410357,37.99,74917.32,91.1,0.27476,0.00019,15.46344]
[1776378417156,37.99,74917.69,91.1,0.27482,0.00019,15.46534]
[1776378422828,37.99,74917.97,91.1,0.27486,0.00019,15.46643]
[1776378427822,37.99,74917.84,91.1,0.27482,0.00019,15.46545]
[1776378429065,37.99,74917.84,91.1,0.27482,0.00019,15.46539]
[1776378430270,37.99,74917.25,91.1,0.27471,0.00019,15.4621]
[1776378430442,37.99,74917.25,91.1,0.27471,0.00019,15.4621]
[1776378430857,37.99,74920.53,91.1,0.27532,0.00019,15.47987]
[1776378435298,37.98,74921.19,91.1,0.27544,0.00019,15.48307]
[1776378435338,37.98,74921.19,91.1,0.27544,0.00019,15.48307]
[1776378435892,37.98,74922.46,91.1,0.27567,0.00019,15.48991]
[1776378436441,37.98,74922.46,91.1,0.27567,0.00019,15.48991]
[1776378437613,37.98,74927.37,91.1,0.2766,0.00019,15.51653]
[1776378438188,37.98,74930.03,91.1,0.2771,0.00019,15.53085]
[1776378439969,37.98,74933.21,91.1,0.27771,0.00019,15.54802]
[1776378441084,37.98,74932.24,91.1,0.27752,0.00019,15.54269]
[1776378442397,37.98,74928.31,91.1,0.27677,0.00019,15.52127]
[1776378442463,37.98,74928.31,91.1,0.27677,0.00019,15.52127]
[1776378442636,37.98,74928.31,91.1,0.27677,0.00019,15.52127]
[1776378443084,37.98,74928.31,91.1,0.27677,0.00019,15.52127]
[1776378443171,37.98,74942.5,91.1,0.27947,0.00019,15.59801]
[1776378443283,37.98,74942.5,91.1,0.27947,0.00019,15.59801]
[1776378443678,37.98,74942.5,91.1,0.27947,0.00019,15.59801]
[1776378448990,37.98,74941.55,91.1,0.27928,0.00019,15.59258]
[1776378450539,37.98,74941.55,91.1,0.27928,0.00019,15.59258]
[1776378452095,37.98,74944.37,91.1,0.27976,0.00019,15.60243]
[1776378453289,37.98,74951.37,91.1,0.2811,0.00019,15.63989]
[1776378454083,37.98,74951.37,91.1,0.2811,0.00019,15.63989]
[1776378457807,37.97,74953.37,91.1,0.28147,0.00019,15.65026]
[1776378458279,37.97,74954.73,91.1,0.28173,0.00019,15.65745]
[1776378458950,37.97,74954.73,91.1,0.28173,0.00019,15.65745]
[1776378459084,37.97,74954.73,91.1,0.28173,0.00019,15.65745]
[1776378459193,37.97,74959.72,91.1,0.28268,0.00019,15.684]
[1776378459299,37.97,74959.72,91.1,0.28268,0.00019,15.684]
[1776378459307,37.97,74959.72,91.1,0.28268,0.00019,15.684]
[1776378459825,37.97,74959.72,91.1,0.28268,0.00019,15.684]
[1776378460235,37.97,74967.73,91.1,0.28422,0.00019,15.7266]
[1776378461333,37.97,74968.33,91.1,0.28434,0.00019,15.72976]
[1776378461565,37.97,74968.33,91.1,0.28434,0.00019,15.72976]
[1776378462122,37.97,74968.33,91.1,0.28434,0.00019,15.72976]
[1776378463424,37.97,74968.76,91.1,0.28442,0.00019,15.732]
[1776378464098,37.97,74968.85,91.1,0.28443,0.00019,15.73242]
[1776378467521,37.97,74966.1,91.1,0.2839,0.00019,15.71768]
[1776378467525,37.97,74966.1,91.1,0.2839,0.00019,15.71768]
[1776378467567,37.97,74966.1,91.1,0.2839,0.00019,15.71768]
[1776378467807,37.97,74966.1,91.1,0.2839,0.00019,15.71768]
[1776378468130,37.97,74975.02,91.1,0.28562,0.00019,15.76489]
[1776378468602,37.97,74975.02,91.1,0.28562,0.00019,15.76489]
[1776378468741,37.97,74975.02,91.1,0.28562,0.00019,15.76489]
[1776378469137,37.97,74984.27,91.1,0.2874,0.00019,15.81352]
[1776378469435,37.97,74984.27,91.1,0.2874,0.00019,15.81352]
[1776378469535,37.97,74984.27,91.1,0.2874,0.00019,15.81352]
[1776378469748,37.97,74984.27,91.1,0.2874,0.00019,15.81352]
[1776378471406,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378471646,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378471653,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378471719,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378471747,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378471809,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378472032,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378472063,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378472084,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378472163,37.97,74985.38,91.1,0.28761,0.00019,15.81913]
[1776378472231,37.97,74995.17,91.1,0.2895,0.00019,15.8702]
[1776378472426,37.97,74995.17,91.1,0.2895,0.00019,15.8702]
[1776378472729,37.97,74995.17,91.1,0.2895,0.00019,15.8702]
[1776378473133,37.97,74995.17,91.1,0.2895,0.00019,15.8702]
[1776378473176,37.97,74995.17,91.1,0.2895,0.00019,15.8702]
[1776378473172,37.97,75002.27,91.1,0.29088,0.00019,15.90708]
[1776378474139,37.97,75002.27,91.1,0.29088,0.00019,15.90708]
[1776378474191,37.97,75002.27,91.1,0.29088,0.00019,15.90708]
[1776378479214,37.97,75001.47,91.1,0.29071,0.00019,15.90259]
[1776378484249,37.96,75001.09,91.1,0.29063,0.00019,15.90038]
[1776378487182,37.96,75001.14,91.1,0.29064,0.00019,15.90052]
[1776378487802,37.96,74997.87,91.1,0.29,0.00019,15.88347]
[1776378487838,37.96,74997.87,91.1,0.29,0.00019,15.88347]
[1776378488112,37.96,74997.87,91.1,0.29,0.00019,15.88347]
[1776378488279,37.96,74996.12,91.1,0.28966,0.00019,15.87432]
[1776378489228,37.96,74996.12,91.1,0.28966,0.00019,15.87432]
[1776378490124,37.96,74994.96,91.1,0.28943,0.00019,15.86818]
[1776378490290,37.96,74994.7,91.1,0.28937,0.00019,15.86673]
[1776378491062,37.96,74994.7,91.1,0.28937,0.00019,15.86673]
[1776378491620,37.96,74992.47,91.1,0.28894,0.00019,15.855]
[1776378493004,37.96,74991.27,91.1,0.2887,0.00019,15.84861]
[1776378493020,37.96,74991.27,91.1,0.2887,0.00019,15.84861]
[1776378493021,37.96,74991.27,91.1,0.2887,0.00019,15.84861]
[1776378496225,37.96,74985.77,91.1,0.28762,0.00019,15.81961]
[1776378497617,37.96,74981.74,91.1,0.28684,0.00019,15.79828]
[1776378497714,37.96,74981.74,91.1,0.28684,0.00019,15.79828]
[1776378499018,37.96,74979.62,91.1,0.28642,0.00019,15.787]
[1776378499064,37.96,74979.62,91.1,0.28642,0.00019,15.787]
[1776378500597,37.95,74974.05,91.1,0.28535,0.00019,15.75758]
[1776378506721,37.95,74972.87,91.1,0.28511,0.00019,15.75104]
[1776378512220,37.95,74972.3,91.1,0.28494,0.00019,15.74252]
[1776378512538,37.95,74972.34,91.1,0.28494,0.00019,15.74269]
[1776378518487,37.95,74973.18,91.1,0.2851,0.00019,15.74686]
[1776378523522,37.95,74976.19,91.1,0.28567,0.00019,15.76253]
[1776378528557,37.94,74975.21,91.1,0.28547,0.00019,15.75706]
[1776378531492,37.94,74975.53,91.1,0.28552,0.00019,15.75864]
[1776378531900,37.94,74974.76,91.1,0.28537,0.00019,15.75443]
[1776378537622,37.94,74974.84,91.1,0.28537,0.00019,15.75445]
[1776378542989,37.94,74974.9,91.1,0.28537,0.00019,15.75444]
[1776378547806,37.93,74970.74,91.1,0.28455,0.00019,15.73204]
[1776378549207,37.93,74970.54,91.1,0.28451,0.00019,15.73085]
[1776378549315,37.93,74970.54,91.1,0.28451,0.00019,15.73085]
[1776378549334,37.93,74970.54,91.1,0.28451,0.00019,15.73085]
[1776378549287,37.93,74964.34,91.1,0.28331,0.00019,15.69785]
[1776378549855,37.93,74954.09,91.1,0.28134,0.00019,15.64298]
[1776378552096,37.93,74950.07,91.1,0.28056,0.00019,15.62133]
[1776378552198,37.93,74949.7,91.1,0.28049,0.00019,15.61928]
[1776378553231,37.93,74949.7,91.1,0.28049,0.00019,15.61928]
[1776378553236,37.93,74949.7,91.1,0.28049,0.00019,15.61928]
[1776378554084,37.93,74947.63,91.1,0.28009,0.00019,15.60804]
[1776378554118,37.93,74947.63,91.1,0.28009,0.00019,15.60804]
[1776378554185,37.93,74937.82,91.1,0.27821,0.00019,15.555]
[1776378554697,37.93,74937.82,91.1,0.27821,0.00019,15.555]
[1776378554934,37.93,74937.82,91.1,0.27821,0.00019,15.555]
[1776378555240,37.93,74927.04,91.1,0.27615,0.00019,15.49634]
[1776378556223,37.93,74934.66,91.1,0.2776,0.00019,15.53768]
[1776378562084,37.93,74935.71,91.1,0.27778,0.00019,15.54285]
[1776378568839,37.92,74930.53,91.1,0.27677,0.00019,15.51399]
[1776378570632,37.92,74928.75,91.1,0.27643,0.00019,15.50423]
[1776378571454,37.92,74927.32,91.1,0.27615,0.00019,15.49638]
[1776378573035,37.92,74927.43,91.1,0.27612,0.00019,15.49165]
[1776378574452,37.92,74927.43,91.1,0.27611,0.00019,15.49154]
[1776378579916,37.92,74925.6,91.1,0.27575,0.00019,15.48125]
[1776378585049,37.91,74925.56,91.1,0.27574,0.00019,15.48084]
[1776378586153,37.91,74925.26,91.1,0.27568,0.00019,15.47915]
[1776378586890,37.91,74930.63,91.1,0.2767,0.00019,15.50835]
[1776378589669,37.91,74929.18,91.1,0.27642,0.00019,15.50024]
[1776378590339,37.91,74929.18,91.1,0.27642,0.00019,15.50024]
[1776378590586,37.91,74930.71,91.1,0.27671,0.00019,15.5085]
[1776378590993,37.91,74936.64,91.1,0.27783,0.00019,15.54062]
[1776378592703,37.91,74938.16,91.1,0.27812,0.00019,15.54875]
[1776378592871,37.91,74938.16,91.1,0.27812,0.00019,15.54875]
[1776378593401,37.91,74938.16,91.1,0.27812,0.00019,15.54875]
[1776378595727,37.91,74939.31,91.1,0.27833,0.00019,15.55464]
[1776378598084,37.91,74939.74,91.1,0.2784,0.00019,15.55673]
[1776378598095,37.91,74939.74,91.1,0.2784,0.00019,15.55673]
[1776378598160,37.91,74940.0,91.1,0.27845,0.00019,15.55802]
[1776378604234,37.91,74942.42,91.1,0.27891,0.00019,15.57113]
[1776378610138,37.91,74944.08,91.1,0.27923,0.00019,15.5801]
[1776378610473,37.91,74944.08,91.1,0.27923,0.00019,15.5801]
[1776378610907,37.91,74944.08,91.1,0.27923,0.00019,15.5801]
[1776378613359,37.91,74950.11,91.1,0.28038,0.00019,15.61256]
[1776378613546,37.91,74950.39,91.1,0.28043,0.00019,15.61403]
[1776378614039,37.91,74950.39,91.1,0.28043,0.00019,15.61403]
[1776378614189,37.91,74950.39,91.1,0.28043,0.00019,15.61403]
[1776378614281,37.91,74950.39,91.1,0.28043,0.00019,15.61403]
[1776378615089,37.91,74948.91,91.1,0.28015,0.00019,15.60604]
[1776378615095,37.91,74948.91,91.1,0.28015,0.00019,15.60604]
[1776378615340,37.91,74948.91,91.1,0.28015,0.00019,15.60604]
[1776378615393,37.91,74948.91,91.1,0.28015,0.00019,15.60604]
[1776378615417,37.91,74938.78,91.1,0.27821,0.00019,15.55133]
[1776378616131,37.91,74938.78,91.1,0.27821,0.00019,15.55133]
[1776378616182,37.91,74932.4,91.1,0.27699,0.00019,15.51667]
[1776378617924,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378617938,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378617975,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378618060,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378618063,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378618112,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378618193,37.91,74931.97,91.1,0.27691,0.00019,15.51433]
[1776378618385,37.91,74929.64,91.1,0.27647,0.00019,15.50165]
[1776378619203,37.9,74921.04,91.1,0.27483,0.00019,15.45468]
[1776378619488,37.9,74921.04,91.1,0.27483,0.00019,15.45468]
[1776378619504,37.9,74921.04,91.1,0.27483,0.00019,15.45468]
[1776378619523,37.9,74921.04,91.1,0.27483,0.00019,15.45468]
[1776378619757,37.9,74921.04,91.1,0.27483,0.00019,15.45468]
[1776378622308,37.9,74918.01,91.1,0.27425,0.00019,15.43807]
[1776378622338,37.9,74918.01,91.1,0.27425,0.00019,15.43807]
[1776378622496,37.9,74918.01,91.1,0.27425,0.00019,15.43807]
[1776378623244,37.9,74918.01,91.1,0.27425,0.00019,15.43807]
[1776378623372,37.9,74918.01,91.1,0.27425,0.00019,15.43807]
[1776378628977,37.91,74920.66,91.1,0.27476,0.00019,15.45264]
[1776378629898,37.91,74920.73,91.1,0.27477,0.00019,15.45304]
[1776378632914,37.91,74920.3,91.1,0.27464,0.00019,15.44545]
[1776378632932,37.91,74920.3,91.1,0.27464,0.00019,15.44545]
[1776378633233,37.91,74920.3,91.1,0.27464,0.00019,15.44545]
[1776378633304,37.91,74926.99,91.1,0.27591,0.00019,15.48202]
[1776378634412,37.91,74926.99,91.1,0.27591,0.00019,15.48202]
[1776378634767,37.91,74931.7,91.1,0.27681,0.00019,15.50769]
[1776378634824,37.91,74931.7,91.1,0.27681,0.00019,15.50769]
[1776378635304,37.91,74931.7,91.1,0.27681,0.00019,15.50769]
[1776378635528,37.91,74930.34,91.1,0.27655,0.00019,15.50029]
[1776378635548,37.91,74930.34,91.1,0.27655,0.00019,15.50029]
[1776378635768,37.91,74930.34,91.1,0.27655,0.00019,15.50029]
[1776378635773,37.91,74930.34,91.1,0.27655,0.00019,15.50029]
[1776378637976,37.91,74932.63,91.1,0.27699,0.00019,15.51274]
[1776378639025,37.91,74933.89,91.1,0.27723,0.00019,15.51958]
[1776378640149,37.91,74935.52,91.1,0.27754,0.00019,15.52842]
[1776378641084,37.91,74935.96,91.1,0.27762,0.00019,15.53079]
[1776378641361,37.91,74938.16,91.1,0.27804,0.00019,15.54269]
[1776378642715,37.91,74938.83,91.1,0.27817,0.00019,15.54636]
[1776378644091,37.91,74938.36,91.1,0.27808,0.00019,15.54386]
[1776378644134,37.91,74938.36,91.1,0.27808,0.00019,15.54386]
[1776378644242,37.91,74938.36,91.1,0.27808,0.00019,15.54386]
[1776378644323,37.91,74938.36,91.1,0.27808,0.00019,15.54386]
[1776378644382,37.91,74934.11,91.1,0.27727,0.00019,15.52085]
[1776378645083,37.91,74934.11,91.1,0.27727,0.00019,15.52085]
[1776378645389,37.91,74931.24,91.1,0.27673,0.00019,15.50526]
[1776378647323,37.91,74930.25,91.1,0.27653,0.00019,15.49983]
[1776378647402,37.91,74930.25,91.1,0.27653,0.00019,15.49983]
[1776378650736,37.9,74930.39,91.1,0.27655,0.00019,15.50041]
[1776378654437,37.9,74930.5,91.1,0.27657,0.00019,15.50087]
[1776378654498,37.9,74930.46,91.1,0.27656,0.00019,15.50061]
[1776378654725,37.9,74930.46,91.1,0.27656,0.00019,15.50061]
[1776378655459,37.9,74922.28,91.1,0.275,0.00019,15.45593]
[1776378660498,37.9,74918.89,91.1,0.27436,0.00019,15.43738]
[1776378660557,37.9,74918.89,91.1,0.27436,0.00019,15.43738]
[1776378662217,37.9,74922.44,91.1,0.27503,0.00019,15.45681]
[1776378662262,37.9,74922.44,91.1,0.27503,0.00019,15.45681]
[1776378662307,37.9,74922.44,91.1,0.27503,0.00019,15.45681]
[1776378662459,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378662513,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378662535,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378662545,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378662575,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378663043,37.9,74926.64,91.1,0.27583,0.00019,15.47972]
[1776378663294,37.9,74932.88,91.1,0.27702,0.00019,15.51377]
[1776378663570,37.9,74932.88,91.1,0.27702,0.00019,15.51377]
[1776378664020,37.9,74932.88,91.1,0.27702,0.00019,15.51377]
[1776378664052,37.9,74932.88,91.1,0.27702,0.00019,15.51377]
[1776378665413,37.9,74936.87,91.1,0.27778,0.00019,15.53543]
[1776378665224,37.9,74947.04,91.1,0.27973,0.00019,15.59046]
[1776378665605,37.9,74947.04,91.1,0.27973,0.00019,15.59046]
[1776378666334,37.9,74947.04,91.1,0.27973,0.00019,15.59046]
[1776378666566,37.9,74950.66,91.1,0.28042,0.00019,15.60992]
[1776378668157,37.9,74951.14,91.1,0.28052,0.00019,15.61248]
[1776378669017,37.9,74950.89,91.1,0.28047,0.00019,15.61111]
[1776378669463,37.9,74950.89,91.1,0.28047,0.00019,15.61111]
[1776378669488,37.9,74950.91,91.1,0.28047,0.00019,15.6112]
[1776378670100,37.9,74950.91,91.1,0.28047,0.00019,15.6112]
[1776378671004,37.9,74954.13,91.1,0.28109,0.00019,15.62852]
[1776378671135,37.9,74954.13,91.1,0.28109,0.00019,15.62852]
[1776378677152,37.9,74952.27,91.1,0.28074,0.00019,15.6187]
[1776378677296,37.9,74952.27,91.1,0.28074,0.00019,15.6187]
[1776378677382,37.91,74951.77,91.1,0.28064,0.00019,15.61609]
[1776378678024,37.91,74951.77,91.1,0.28064,0.00019,15.61609]
[1776378680638,37.91,74958.06,91.1,0.28186,0.00019,15.64988]
[1776378683818,37.91,74957.15,91.1,0.28168,0.00019,15.64501]
[1776378687307,37.91,74956.88,91.1,0.28163,0.00019,15.64355]
[1776378691350,37.9,74954.77,91.1,0.28122,0.00019,15.63214]
[1776378693017,37.9,74951.83,91.1,0.2806,0.00019,15.61112]
[1776378698416,37.91,74951.49,91.1,0.28054,0.00019,15.60931]
[1776378703356,37.91,74951.37,91.1,0.28052,0.00019,15.6087]
[1776378704402,37.91,74951.37,91.1,0.28052,0.00019,15.60873]
[1776378704462,37.91,74951.37,91.1,0.28052,0.00019,15.60873]
[1776378705710,37.91,74956.23,91.1,0.28145,0.00019,15.63485]
[1776378706705,37.91,74957.21,91.1,0.28164,0.00019,15.6401]
[1776378707776,37.91,74957.56,91.1,0.28171,0.00019,15.64193]
[1776378708512,37.91,74957.56,91.1,0.28171,0.00019,15.64193]
[1776378711271,37.9,74963.78,91.1,0.2829,0.00019,15.67493]
[1776378712011,37.9,74963.78,91.1,0.2829,0.00019,15.67493]
[1776378712077,37.9,74963.78,91.1,0.2829,0.00019,15.67493]
[1776378712820,37.9,74963.2,91.1,0.28278,0.00019,15.67174]
[1776378715218,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715242,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715268,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715346,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715421,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715467,37.9,74962.67,91.1,0.28267,0.00019,15.66882]
[1776378715498,37.9,74962.03,91.1,0.28254,0.00019,15.66522]
[1776378721450,37.9,74966.83,91.1,0.28347,0.00019,15.69072]
[1776378721679,37.9,74967.14,91.1,0.28352,0.00019,15.69229]
[1776378721726,37.9,74967.14,91.1,0.28352,0.00019,15.69229]
[1776378722461,37.9,74967.14,91.1,0.28352,0.00019,15.69229]
[1776378721927,37.9,74965.24,91.1,0.28315,0.00019,15.68212]
[1776378723133,37.9,74965.24,91.1,0.28315,0.00019,15.68212]
[1776378723225,37.9,74965.24,91.1,0.28315,0.00019,15.68212]
[1776378723350,37.9,74965.24,91.1,0.28315,0.00019,15.68212]
[1776378727932,37.9,74959.39,91.1,0.28201,0.00019,15.65052]
[1776378728414,37.9,74959.39,91.1,0.28201,0.00019,15.65052]
[1776378729945,37.9,74958.97,91.1,0.28193,0.00019,15.64819]
[1776378734012,37.9,74958.91,91.1,0.28191,0.00019,15.6477]
[1776378734052,37.9,74958.91,91.1,0.28191,0.00019,15.6477]
[1776378734221,37.9,74958.91,91.1,0.28191,0.00019,15.6477]
[1776378735083,37.89,74958.91,91.1,0.28191,0.00019,15.64765]
[1776378735477,37.89,74958.91,91.1,0.28191,0.00019,15.64765]
[1776378735551,37.89,74953.09,91.1,0.28079,0.00019,15.61638]
[1776378738511,37.89,74950.07,91.1,0.28021,0.00019,15.60009]
[1776378739122,37.89,74948.78,91.1,0.27996,0.00019,15.59313]
[1776378739382,37.89,74948.78,91.1,0.27996,0.00019,15.59313]
[1776378740177,37.89,74948.78,91.1,0.27996,0.00019,15.59312]
[1776378740363,37.89,74948.78,91.1,0.27996,0.00019,15.59312]
[1776378740919,37.89,74953.56,91.1,0.28088,0.00019,15.61884]
[1776378742538,37.89,74952.7,91.1,0.28071,0.00019,15.61418]
[1776378743412,37.89,74952.38,91.1,0.28065,0.00019,15.61241]
[1776378747105,37.89,74952.38,91.1,0.28065,0.00019,15.61237]
[1776378751215,37.89,74948.5,91.1,0.27989,0.00019,15.59124]
[1776378751233,37.89,74948.5,91.1,0.27989,0.00019,15.59124]
[1776378751408,37.89,74948.5,91.1,0.27989,0.00019,15.59124]
[1776378751508,37.89,74948.5,91.1,0.27989,0.00019,15.59124]
[1776378751546,37.89,74948.46,91.1,0.27983,0.00019,15.58574]
[1776378752085,37.89,74948.46,91.1,0.27983,0.00019,15.58574]
[1776378752527,37.89,74939.53,91.1,0.27812,0.00019,15.53742]
[1776378758159,37.89,74937.25,91.1,0.27768,0.00019,15.52495]
[1776378759187,37.89,74942.99,91.1,0.27878,0.00019,15.55599]
[1776378759641,37.89,74942.99,91.1,0.27878,0.00019,15.55599]
[1776378760084,37.89,74942.99,91.1,0.27878,0.00019,15.55599]
[1776378760396,37.89,74942.99,91.1,0.27878,0.00019,15.55599]
[1776378760496,37.89,74944.14,91.1,0.279,0.00019,15.56221]
[1776378761668,37.89,74945.71,91.1,0.2793,0.00019,15.57069]
[1776378766605,37.89,74945.81,91.1,0.27932,0.00019,15.57119]
[1776378772278,37.89,74946.51,91.1,0.27945,0.00019,15.57488]
[1776378772659,37.89,74946.51,91.1,0.27945,0.00019,15.57488]
[1776378777426,37.89,74943.09,91.1,0.27879,0.00019,15.55636]
[1776378779345,37.89,74939.88,91.1,0.27818,0.00019,15.539]
[1776378779434,37.89,74939.88,91.1,0.27818,0.00019,15.539]
[1776378779448,37.89,74939.88,91.1,0.27818,0.00019,15.539]
[1776378779507,37.89,74939.69,91.1,0.27814,0.00019,15.53798]
[1776378780084,37.89,74939.69,91.1,0.27814,0.00019,15.53798]
[1776378780447,37.89,74939.69,91.1,0.27814,0.00019,15.53798]
[1776378780537,37.89,74933.33,91.1,0.27692,0.00019,15.50344]
[1776378785051,37.89,74930.07,91.1,0.27629,0.00019,15.48548]
[1776378787582,37.89,74929.27,91.1,0.27614,0.00019,15.48108]
[1776378787615,37.89,74928.98,91.1,0.27608,0.00019,15.47937]
[1776378787644,37.89,74928.98,91.1,0.27608,0.00019,15.47937]
[1776378787817,37.89,74928.98,91.1,0.27608,0.00019,15.47937]
[1776378787955,37.89,74928.98,91.1,0.27608,0.00019,15.47937]
[1776378788392,37.89,74916.47,91.1,0.2737,0.00019,15.41082]
[1776378789399,37.89,74910.74,91.1,0.27261,0.00019,15.37927]
[1776378790084,37.89,74910.74,91.1,0.27261,0.00019,15.37927]
[1776378792877,37.89,74915.96,91.1,0.2736,0.00019,15.40799]
[1776378792882,37.89,74915.96,91.1,0.2736,0.00019,15.40799]
[1776378793427,37.89,74917.05,91.1,0.27381,0.00019,15.41395]
[1776378798564,37.88,74917.5,91.1,0.27389,0.00019,15.41641]
[1776378803178,37.89,74914.69,91.1,0.27336,0.00019,15.40098]
[1776378803501,37.89,74914.37,91.1,0.2733,0.00019,15.39923]
[1776378808536,37.88,74915.77,91.1,0.27356,0.00019,15.40675]
[1776378813495,37.88,74915.3,91.1,0.27341,0.00019,15.39875]
[1776378813571,37.88,74915.45,91.1,0.27344,0.00019,15.39954]
[1776378818457,37.88,74919.86,91.1,0.27428,0.00019,15.42373]
[1776378822945,37.88,74921.17,91.1,0.27452,0.00019,15.43075]
[1776378823657,37.88,74921.17,91.1,0.27452,0.00019,15.43075]
[1776378826286,37.88,74924.04,91.1,0.27506,0.00019,15.44638]
[1776378826436,37.88,74924.04,91.1,0.27506,0.00019,15.44638]
[1776378827546,37.88,74923.49,91.1,0.27495,0.00019,15.44328]
[1776378827610,37.88,74923.49,91.1,0.27495,0.00019,15.44328]
[1776378827624,37.88,74927.97,91.1,0.2758,0.00019,15.4677]
[1776378829429,37.88,74934.31,91.1,0.27701,0.00019,15.50219]
[1776378831429,37.88,74934.52,91.1,0.27705,0.00019,15.50331]
[1776378831703,37.88,74933.31,91.1,0.27682,0.00019,15.49671]
[1776378831981,37.88,74933.31,91.1,0.27682,0.00019,15.49671]
[1776378832085,37.88,74933.31,91.1,0.27682,0.00019,15.49671]
[1776378832321,37.88,74933.31,91.1,0.27682,0.00019,15.49671]
[1776378832329,37.88,74931.48,91.1,0.27647,0.00019,15.48674]
[1776378834326,37.88,74925.84,91.1,0.27539,0.00019,15.45592]
[1776378834347,37.88,74925.84,91.1,0.27539,0.00019,15.45592]
[1776378834350,37.88,74925.84,91.1,0.27539,0.00019,15.45592]
[1776378834407,37.88,74924.46,91.1,0.27513,0.00019,15.44833]
[1776378835726,37.88,74933.82,91.1,0.27691,0.00019,15.49939]
[1776378836762,37.88,74933.82,91.1,0.27691,0.00019,15.49939]
[1776378837083,37.88,74933.82,91.1,0.27691,0.00019,15.49939]
[1776378837126,37.88,74934.6,91.1,0.27706,0.00019,15.5036]
[1776378838265,37.88,74934.6,91.1,0.27706,0.00019,15.5036]
[1776378838354,37.88,74935.21,91.1,0.27718,0.00019,15.50696]
[1776378844148,37.88,74934.23,91.1,0.277,0.00019,15.50171]
[1776378844869,37.88,74934.44,91.1,0.27704,0.00019,15.50291]
[1776378844884,37.88,74934.44,91.1,0.27704,0.00019,15.50291]
[1776378845313,37.88,74934.44,91.1,0.27704,0.00019,15.50291]
[1776378845348,37.88,74934.44,91.1,0.27704,0.00019,15.50296]
[1776378845763,37.88,74934.44,91.1,0.27704,0.00019,15.50296]
[1776378846378,37.88,74937.26,91.1,0.27758,0.00019,15.51832]
[1776378846810,37.88,74937.26,91.1,0.27758,0.00019,15.51832]
[1776378847057,37.88,74937.26,91.1,0.27758,0.00019,15.51832]
[1776378847185,37.88,74937.26,91.1,0.27758,0.00019,15.51832]
[1776378847820,37.88,74932.36,91.1,0.27665,0.00019,15.49175]
[1776378848627,37.88,74929.66,91.1,0.27613,0.00019,15.47698]
[1776378853128,37.88,74928.29,91.1,0.27586,0.00019,15.46932]
[1776378855271,37.88,74926.32,91.1,0.27548,0.00019,15.45852]
[1776378858230,37.88,74925.4,91.1,0.27531,0.00019,15.4534]
[1776378858265,37.88,74925.4,91.1,0.27531,0.00019,15.4534]
[1776378858292,37.88,74925.4,91.1,0.27531,0.00019,15.4534]
[1776378858610,37.88,74925.4,91.1,0.27531,0.00019,15.4534]
[1776378859460,37.88,74918.14,91.1,0.27392,0.00019,15.41358]
[1776378861895,37.88,74919.55,91.1,0.27419,0.00019,15.42134]
[1776378862860,37.88,74920.39,91.1,0.27435,0.00019,15.42594]
[1776378863032,37.88,74927.4,91.1,0.27569,0.00019,15.4643]
[1776378864274,37.88,74927.4,91.1,0.27569,0.00019,15.4643]
[1776378864494,37.88,74927.4,91.1,0.27569,0.00019,15.4643]
[1776378864717,37.88,74927.05,91.1,0.27562,0.00019,15.46232]
[1776378865276,37.88,74927.05,91.1,0.27562,0.00019,15.46232]
[1776378867179,37.88,74930.62,91.1,0.2763,0.00019,15.48175]
[1776378868428,37.88,74930.62,91.1,0.27629,0.00019,15.48165]
[1776378869723,37.88,74932.07,91.1,0.27657,0.00019,15.48949]
[1776378869763,37.88,74932.07,91.1,0.27657,0.00019,15.48949]
[1776378869770,37.88,74932.07,91.1,0.27657,0.00019,15.48949]
[1776378869827,37.88,74932.07,91.1,0.27657,0.00019,15.48949]
[1776378869964,37.88,74934.05,91.1,0.27694,0.00019,15.50021]
[1776378872084,37.88,74935.19,91.1,0.27711,0.00019,15.50113]
[1776378872446,37.88,74940.89,91.1,0.2782,0.00019,15.53206]
[1776378874174,37.88,74942.66,91.1,0.27854,0.00019,15.54167]
[1776378874470,37.88,74942.66,91.1,0.27854,0.00019,15.54167]
[1776378874619,37.88,74942.66,91.1,0.27854,0.00019,15.54167]
[1776378874689,37.88,74942.66,91.1,0.27854,0.00019,15.54167]
[1776378874691,37.88,74942.62,91.1,0.27853,0.00019,15.54148]
[1776378875691,37.88,74954.96,91.1,0.2809,0.00019,15.60819]
[1776378876117,37.88,74954.96,91.1,0.2809,0.00019,15.60819]
[1776378877092,37.88,74960.04,91.1,0.28189,0.00019,15.63553]
[1776378877822,37.88,74959.63,91.1,0.28181,0.00019,15.6334]
[1776378878248,37.88,74959.63,91.1,0.28181,0.00019,15.6334]
[1776378878637,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378878854,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378879037,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378879143,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378879500,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378879511,37.88,74959.51,91.1,0.28179,0.00019,15.63285]
[1776378881200,37.88,74964.14,91.1,0.28268,0.00019,15.65762]
[1776378881422,37.88,74964.14,91.1,0.28268,0.00019,15.65762]
[1776378882089,37.88,74964.87,91.1,0.28282,0.00019,15.66153]
[1776378882430,37.88,74964.87,91.1,0.28282,0.00019,15.66153]
[1776378882623,37.88,74964.87,91.1,0.28282,0.00019,15.66153]
[1776378882496,37.88,74968.95,91.1,0.28361,0.00019,15.68328]
[1776378883491,37.88,74968.95,91.1,0.28361,0.00019,15.68328]
[1776378888380,37.88,74969.12,91.1,0.28365,0.00019,15.68437]
[1776378892015,37.88,74967.73,91.1,0.28339,0.00019,15.67713]
[1776378893675,37.88,74967.13,91.1,0.28327,0.00019,15.67397]
[1776378893696,37.88,74967.13,91.1,0.28327,0.00019,15.67397]
[1776378893732,37.88,74967.23,91.1,0.28329,0.00019,15.67455]
[1776378894136,37.88,74963.68,91.1,0.28261,0.00019,15.65563]
[1776378895084,37.88,74963.68,91.1,0.28261,0.00019,15.65563]
[1776378895143,37.88,74961.2,91.1,0.28213,0.00019,15.64238]
[1776378896636,37.88,74961.2,91.1,0.28213,0.00019,15.64238]
[1776378896839,37.88,74959.39,91.1,0.28178,0.00019,15.63269]
[1776378897905,37.88,74957.44,91.1,0.28141,0.00019,15.62221]
[1776378898030,37.88,74957.44,91.1,0.28141,0.00019,15.62221]
[1776378898111,37.88,74957.44,91.1,0.28141,0.00019,15.62221]
[1776378899790,37.88,74949.65,91.1,0.27991,0.00019,15.58032]
[1776378900455,37.88,74949.65,91.1,0.27991,0.00019,15.58032]
[1776378902203,37.88,74948.8,91.1,0.27975,0.00019,15.57575]
[1776378902211,37.88,74948.8,91.1,0.27975,0.00019,15.57575]
[1776378902573,37.88,74948.98,91.1,0.27978,0.00019,15.57672]
[1776378904820,37.88,74950.48,91.1,0.28007,0.00019,15.58468]
[1776378907538,37.88,74950.65,91.1,0.28009,0.00019,15.58548]
[1776378907539,37.88,74950.59,91.1,0.28008,0.00019,15.58509]
[1776378907771,37.88,74950.59,91.1,0.28008,0.00019,15.58509]
[1776378907938,37.88,74950.59,91.1,0.28008,0.00019,15.58509]
[1776378910078,37.88,74954.66,91.1,0.28086,0.00019,15.60694]
[1776378914732,37.88,74950.98,91.1,0.28015,0.00019,15.58705]
[1776378918608,37.88,74949.02,91.1,0.27977,0.00019,15.57645]
[1776378918709,37.88,74948.67,91.1,0.27971,0.00019,15.57457]
[1776378920719,37.88,74948.36,91.1,0.27964,0.00019,15.57286]
[1776378920317,37.88,74942.41,91.1,0.2785,0.00019,15.54072]
[1776378921409,37.88,74942.41,91.1,0.2785,0.00019,15.54072]
[1776378921623,37.88,74941.41,91.1,0.27831,0.00019,15.53535]
[1776378925026,37.88,74939.04,91.1,0.27787,0.00019,15.52265]
[1776378925085,37.88,74939.04,91.1,0.27787,0.00019,15.52265]
[1776378925353,37.88,74937.86,91.1,0.27764,0.00019,15.51631]
[1776378927178,37.88,74936.66,91.1,0.27741,0.00019,15.50979]
[1776378927850,37.88,74938.22,91.1,0.27771,0.00019,15.51826]
[1776378933903,37.88,74938.15,91.1,0.27765,0.00019,15.51259]
[1776378940458,37.88,74939.72,91.1,0.27794,0.00019,15.52102]
[1776378941648,37.88,74939.72,91.1,0.27794,0.00019,15.52102]
[1776378943461,37.88,74939.72,91.1,0.27794,0.00019,15.521]
[1776378944882,37.88,74940.21,91.1,0.27804,0.00019,15.52362]
[1776378945050,37.88,74940.21,91.1,0.27804,0.00019,15.52362]
[1776378948668,37.88,74940.41,91.1,0.27807,0.00019,15.52466]
[1776378950385,37.88,74941.0,91.1,0.27818,0.00019,15.52782]
[1776378950475,37.88,74941.0,91.1,0.27818,0.00019,15.52782]
[1776378950528,37.88,74943.82,91.1,0.27872,0.00019,15.54307]
[1776378956590,37.88,74945.56,91.1,0.27905,0.00019,15.55236]
[1776378957083,37.88,74945.74,91.1,0.27908,0.00019,15.55327]
[1776378957335,37.88,74945.74,91.1,0.27908,0.00019,15.55327]
[1776378964626,37.88,74944.4,91.1,0.27883,0.00019,15.54618]
[1776378968627,37.88,74944.61,91.1,0.27888,0.00019,15.54744]
[1776378973695,37.88,74954.08,91.1,0.2807,0.00019,15.59873]
[1776378978730,37.88,74954.58,91.1,0.2808,0.00019,15.60136]
[1776378983765,37.88,74954.19,91.1,0.28072,0.00019,15.59922]
[1776378988800,37.88,74954.48,91.1,0.28078,0.00019,15.60077]
[1776378994136,37.88,74953.69,91.1,0.28057,0.00019,15.59126]
[1776379001744,37.88,74953.73,91.1,0.28058,0.00019,15.59147]
[1776379006926,37.88,74953.74,91.1,0.28058,0.00019,15.59152]
[1776379011962,37.88,74957.17,91.1,0.28124,0.00019,15.60989]
[1776379015981,37.88,74957.17,91.1,0.28124,0.00019,15.60984]
[1776379016136,37.88,74957.17,91.1,0.28124,0.00019,15.60984]
[1776379016545,37.88,74957.17,91.1,0.28124,0.00019,15.60984]
[1776379017826,37.88,74964.08,91.1,0.28257,0.00019,15.64671]
[1776379018374,37.88,74957.03,91.1,0.28121,0.00019,15.60893]
[1776379025054,37.88,74954.89,91.1,0.28079,0.00019,15.59734]
[1776379028389,37.88,74955.77,91.1,0.28096,0.00019,15.60203]
[1776379031913,37.88,74953.17,91.1,0.28046,0.00019,15.58795]
[1776379031923,37.88,74953.17,91.1,0.28046,0.00019,15.58795]
[1776379033883,37.88,74943.13,91.1,0.27853,0.00019,15.53379]
[1776379033936,37.88,74943.13,91.1,0.27853,0.00019,15.53379]
[1776379034083,37.88,74943.13,91.1,0.27853,0.00019,15.53379]
[1776379034848,37.88,74942.28,91.1,0.27837,0.00019,15.52919]
[1776379037979,37.88,74943.55,91.1,0.27861,0.00019,15.53602]
[1776379038153,37.88,74943.55,91.1,0.27861,0.00019,15.53602]
[1776379038177,37.88,74943.55,91.1,0.27861,0.00019,15.53602]
[1776379038618,37.88,74937.53,91.1,0.27746,0.00019,15.50339]
[1776379039582,37.88,74931.29,91.1,0.27626,0.00019,15.4693]
[1776379041124,37.88,74934.93,91.1,0.27695,0.00019,15.48912]
[1776379041679,37.88,74941.16,91.1,0.27814,0.00019,15.52289]
[1776379043082,37.88,74940.2,91.1,0.27796,0.00019,15.51769]
[1776379044086,37.87,74940.12,91.1,0.27794,0.00019,15.51719]
[1776379044863,37.87,74940.12,91.1,0.27794,0.00019,15.51719]
[1776379044392,37.87,74943.49,91.1,0.27859,0.00019,15.53539]
[1776379047949,37.87,74947.4,91.1,0.27933,0.00019,15.5565]
[1776379048224,37.87,74947.93,91.1,0.27944,0.00019,15.55934]
[1776379052719,37.87,74949.41,91.1,0.27967,0.00019,15.56213]
[1776379053547,37.87,74949.09,91.1,0.27961,0.00019,15.56041]
[1776379054533,37.87,74948.77,91.1,0.27955,0.00019,15.55871]
[1776379054541,37.87,74948.77,91.1,0.27955,0.00019,15.55873]
[1776379060310,37.87,74948.54,91.1,0.2795,0.00019,15.55742]
[1776379065345,37.87,74948.4,91.1,0.27947,0.00019,15.5566]
[1776379070380,37.87,74949.03,91.1,0.27959,0.00019,15.55993]
[1776379077852,37.87,74948.99,91.1,0.27958,0.00019,15.55967]
[1776379078231,37.87,74948.99,91.1,0.27958,0.00019,15.55962]
[1776379079777,37.87,74946.43,91.1,0.27909,0.00019,15.54578]
[1776379081089,37.87,74942.59,91.1,0.27835,0.00019,15.52502]
[1776379086492,37.87,74937.17,91.1,0.27733,0.00019,15.49587]
[1776379092427,37.88,74937.15,91.1,0.27733,0.00019,15.49596]
[1776379095933,37.88,74935.62,91.1,0.27704,0.00019,15.48788]
[1776379096525,37.88,74935.62,91.1,0.27704,0.00019,15.48788]
[1776379096562,37.88,74935.26,91.1,0.27698,0.00019,15.4859]
[1776379099133,37.88,74935.03,91.1,0.27693,0.00019,15.48462]
[1776379101216,37.88,74933.49,91.1,0.27663,0.00019,15.47621]
[1776379106487,37.88,74932.57,91.1,0.27646,0.00019,15.4712]
[1776379111755,37.88,74932.57,91.1,0.27646,0.00019,15.47118]
[1776379117608,37.88,74932.49,91.1,0.27639,0.00019,15.46546]
[1776379117659,37.88,74932.49,91.1,0.27639,0.00019,15.46546]
[1776379118015,37.88,74927.46,91.1,0.27543,0.00019,15.43801]
[1776379118869,37.88,74927.46,91.1,0.27543,0.00019,15.43801]
[1776379119794,37.88,74930.63,91.1,0.27604,0.00019,15.45534]
[1776379120424,37.88,74932.13,91.1,0.27632,0.00019,15.46352]
[1776379122026,37.88,74931.63,91.1,0.27623,0.00019,15.4608]
[1776379123077,37.88,74926.09,91.1,0.27517,0.00019,15.43056]
[1776379123752,37.88,74920.43,91.1,0.27409,0.00019,15.39959]
[1776379128787,37.88,74922.7,91.1,0.27454,0.00019,15.4123]
[1776379133239,37.88,74921.82,91.1,0.27438,0.00019,15.40768]
[1776379133905,37.88,74921.82,91.1,0.27438,0.00019,15.40768]
[1776379140031,37.88,74921.07,91.1,0.27424,0.00019,15.40366]
[1776379145556,37.88,74921.32,91.1,0.27429,0.00019,15.4052]
[1776379146346,37.88,74920.19,91.1,0.27408,0.00019,15.39902]
[1776379146913,37.88,74916.25,91.1,0.27333,0.00019,15.3774]
[1776379147841,37.88,74916.25,91.1,0.27333,0.00019,15.3774]
[1776379152999,37.88,74915.56,91.1,0.2732,0.00019,15.37359]
[1776379159708,37.88,74915.56,91.1,0.27319,0.00019,15.37355]
[1776379163310,37.88,74915.59,91.1,0.2732,0.00019,15.3737]
[1776379163361,37.88,74915.59,91.1,0.2732,0.00019,15.3737]
[1776379163462,37.88,74915.59,91.1,0.2732,0.00019,15.37369]
[1776379164084,37.88,74915.59,91.1,0.2732,0.00019,15.37369]
[1776379165658,37.88,74918.18,91.1,0.27369,0.00019,15.38793]
[1776379165929,37.88,74918.18,91.1,0.27369,0.00019,15.38793]
[1776379166629,37.88,74926.49,91.1,0.27527,0.00019,15.43346]
[1776379167703,37.88,74933.17,91.1,0.27655,0.00019,15.46984]
[1776379168626,37.88,74933.17,91.1,0.27655,0.00019,15.46984]
[1776379169616,37.88,74930.99,91.1,0.27613,0.00019,15.45791]
[1776379170758,37.88,74929.48,91.1,0.27584,0.00019,15.44962]
[1776379176442,37.88,74933.56,91.1,0.27656,0.00019,15.46632]
[1776379176593,37.88,74933.56,91.1,0.27656,0.00019,15.46632]
[1776379177126,37.88,74932.97,91.1,0.27644,0.00019,15.463]
[1776379177150,37.88,74932.97,91.1,0.27644,0.00019,15.463]
[1776379177621,37.88,74935.99,91.1,0.27702,0.00019,15.47944]
[1776379180054,37.88,74937.71,91.1,0.27735,0.00019,15.48879]
[1776379186187,37.88,74937.58,91.1,0.27732,0.00019,15.48809]
[1776379189038,37.88,74937.72,91.1,0.27735,0.00019,15.48886]
[1776379189044,37.88,74937.72,91.1,0.27735,0.00019,15.48886]
[1776379189549,37.88,74937.24,91.1,0.27725,0.00019,15.48622]
[1776379196257,37.88,74938.64,91.1,0.27752,0.00019,15.49363]
[1776379198546,37.88,74938.64,91.1,0.27752,0.00019,15.49363]
[1776379199751,37.88,74938.64,91.1,0.27751,0.00019,15.49352]
[1776379201806,37.88,74938.64,91.1,0.27751,0.00019,15.49348]
[1776379201829,37.88,74938.64,91.1,0.27751,0.00019,15.49348]
[1776379203452,37.88,74931.66,91.1,0.27617,0.00019,15.45541]
[1776379206457,37.88,74930.03,91.1,0.27586,0.00019,15.44653]
[1776379215691,37.88,74931.49,91.1,0.27614,0.00019,15.45455]
[1776379218434,37.88,74932.53,91.1,0.27634,0.00019,15.46024]
[1776379221367,37.88,74938.73,91.1,0.27753,0.00019,15.49393]
[1776379221914,37.88,74938.73,91.1,0.27753,0.00019,15.49393]
[1776379222084,37.88,74938.93,91.1,0.27756,0.00019,15.49495]
[1776379222091,37.88,74938.93,91.1,0.27756,0.00019,15.49495]
[1776379222444,37.88,74941.71,91.1,0.27809,0.00019,15.51003]
[1776379224461,37.88,74946.59,91.1,0.27903,0.00019,15.53652]
[1776379225045,37.88,74946.59,91.1,0.27903,0.00019,15.53652]
[1776379226477,37.88,74947.57,91.1,0.27922,0.00019,15.54191]
[1776379226872,37.88,74947.57,91.1,0.27922,0.00019,15.54191]
[1776379227005,37.88,74947.57,91.1,0.27922,0.00019,15.54191]
[1776379228486,37.88,74958.29,91.1,0.28129,0.00019,15.59971]
[1776379230317,37.88,74960.86,91.1,0.28178,0.00019,15.61345]
[1776379230938,37.88,74960.86,91.1,0.28178,0.00019,15.61345]
[1776379235962,37.88,74962.63,91.1,0.28207,0.00019,15.61751]
[1776379236022,37.88,74962.63,91.1,0.28207,0.00019,15.61751]
[1776379236084,37.88,74962.63,91.1,0.28207,0.00019,15.61751]
[1776379236101,37.88,74962.63,91.1,0.28207,0.00019,15.61751]
[1776379236158,37.88,74962.63,91.1,0.28207,0.00019,15.61751]
[1776379236347,37.87,74962.63,91.1,0.28206,0.00019,15.61742]
[1776379236591,37.87,74962.63,91.1,0.28206,0.00019,15.61742]
[1776379236735,37.87,74962.63,91.1,0.28206,0.00019,15.61742]
[1776379236975,37.87,74962.63,91.1,0.28206,0.00019,15.61742]
[1776379237008,37.87,74985.42,91.1,0.28648,0.00019,15.73853]
[1776379237364,37.87,74985.42,91.1,0.28648,0.00019,15.73853]
[1776379237786,37.87,74985.42,91.1,0.28648,0.00019,15.73853]
[1776379237843,37.87,74985.42,91.1,0.28648,0.00019,15.73853]
[1776379237903,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238077,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238119,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238209,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238631,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238635,37.88,75005.63,91.1,0.29042,0.0002,15.84449]
[1776379238651,37.88,75001.44,91.1,0.2896,0.0002,15.82265]
[1776379239795,37.88,75001.44,91.1,0.2896,0.0002,15.82265]
[1776379240757,37.88,75000.01,91.1,0.28932,0.0002,15.81527]
[1776379240857,37.88,75000.3,91.1,0.28938,0.0002,15.81688]
[1776379241599,37.88,75000.3,91.1,0.28938,0.0002,15.81688]
[1776379244322,37.88,74999.36,91.1,0.28921,0.0002,15.81208]
[1776379244454,37.88,74999.36,91.1,0.28921,0.0002,15.81208]
[1776379244973,37.88,74999.36,91.1,0.28921,0.0002,15.81208]
[1776379244977,37.88,75001.07,91.1,0.28954,0.0002,15.82105]
[1776379245952,37.88,75001.07,91.1,0.28954,0.0002,15.82105]
[1776379245973,37.88,74996.07,91.1,0.28857,0.00019,15.7949]
[1776379246788,37.88,74996.07,91.1,0.28857,0.00019,15.7949]
[1776379246830,37.88,74996.07,91.1,0.28857,0.00019,15.7949]
[1776379247605,37.88,74995.13,91.1,0.28838,0.00019,15.79002]
[1776379253975,37.88,74995.06,91.1,0.28838,0.00019,15.78994]
[1776379254188,37.88,74995.06,91.1,0.28838,0.00019,15.78999]
[1776379254750,37.88,74995.06,91.1,0.28838,0.00019,15.78999]
[1776379254852,37.88,74995.06,91.1,0.28838,0.00019,15.79002]
[1776379256541,37.88,74995.1,91.1,0.28839,0.00019,15.79025]
[1776379260980,37.88,74990.31,91.1,0.28746,0.00019,15.76515]
[1776379261402,37.88,74990.1,91.1,0.28742,0.00019,15.7641]
[1776379261410,37.88,74990.1,91.1,0.28742,0.00019,15.7641]
[1776379261718,37.88,74990.1,91.1,0.28742,0.00019,15.7641]
[1776379261739,37.88,74990.1,91.1,0.28742,0.00019,15.7641]
[1776379261777,37.88,74990.1,91.1,0.28742,0.00019,15.7641]
[1776379262026,37.88,74987.18,91.1,0.28686,0.00019,15.74876]
[1776379262885,37.88,74987.18,91.1,0.28686,0.00019,15.74876]
[1776379264181,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264226,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264277,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264301,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264526,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264652,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264659,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264803,37.88,74984.98,91.1,0.28643,0.00019,15.73712]
[1776379264897,37.88,74974.85,91.1,0.28446,0.00019,15.68351]
[1776379265757,37.88,74968.81,91.1,0.28329,0.00019,15.65136]
[1776379266509,37.88,74968.81,91.1,0.28329,0.00019,15.65136]
[1776379266783,37.88,74968.81,91.1,0.28329,0.00019,15.65136]
[1776379268360,37.88,74970.4,91.1,0.2836,0.00019,15.65993]
[1776379269241,37.88,74970.47,91.1,0.28362,0.00019,15.66035]
[1776379271177,37.88,74970.39,91.1,0.28361,0.00019,15.66001]
[1776379274458,37.88,74970.37,91.1,0.28361,0.00019,15.66004]
[1776379275973,37.88,74970.94,91.1,0.28372,0.00019,15.66311]
[1776379276343,37.88,74971.05,91.1,0.28374,0.00019,15.66374]
[1776379279700,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379279714,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379279715,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379279837,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379279937,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379280060,37.89,74970.73,91.1,0.28369,0.00019,15.66214]
[1776379280004,37.89,74968.84,91.1,0.28332,0.00019,15.65211]
[1776379281116,37.89,74957.64,91.1,0.28116,0.00019,15.5922]
[1776379281993,37.89,74957.64,91.1,0.28116,0.00019,15.5922]
[1776379287919,37.89,74958.87,91.1,0.2814,0.00019,15.59902]
[1776379293058,37.89,74958.47,91.1,0.28128,0.00019,15.59174]
[1776379293267,37.89,74958.42,91.1,0.28127,0.00019,15.59151]
[1776379293658,37.89,74958.42,91.1,0.28127,0.00019,15.59154]
[1776379294724,37.89,74958.42,91.1,0.28127,0.00019,15.59154]
[1776379295743,37.89,74958.42,91.1,0.28128,0.00019,15.59156]
[1776379295946,37.89,74958.42,91.1,0.28128,0.00019,15.59156]
[1776379296058,37.89,74958.42,91.1,0.28128,0.00019,15.59156]
[1776379296087,37.89,74958.42,91.1,0.28128,0.00019,15.59156]
[1776379296126,37.89,74958.42,91.1,0.28128,0.00019,15.59156]
[1776379297195,37.89,74950.21,91.1,0.2797,0.00019,15.54741]
[1776379302173,37.89,74944.0,91.1,0.27851,0.00019,15.51397]
[1776379306055,37.89,74947.32,91.1,0.27915,0.00019,15.53209]
[1776379306115,37.89,74948.11,91.1,0.2793,0.00019,15.53639]
[1776379306284,37.89,74948.11,91.1,0.2793,0.00019,15.53639]
[1776379307734,37.89,74948.11,91.1,0.2793,0.00019,15.53639]
[1776379307749,37.89,74948.11,91.1,0.2793,0.00019,15.53639]
[1776379308443,37.89,74948.69,91.1,0.27941,0.00019,15.53944]
[1776379308472,37.89,74948.69,91.1,0.27941,0.00019,15.53944]
[1776379309067,37.89,74950.88,91.1,0.27983,0.00019,15.55125]
[1776379314101,37.89,74950.19,91.1,0.2797,0.00019,15.54766]
[1776379320382,37.89,74952.51,91.1,0.28015,0.00019,15.56026]
[1776379323711,37.89,74953.41,91.1,0.28033,0.00019,15.56516]
[1776379323728,37.89,74953.41,91.1,0.28033,0.00019,15.56516]
[1776379323768,37.89,74953.41,91.1,0.28033,0.00019,15.56516]
[1776379323946,37.89,74953.41,91.1,0.28033,0.00019,15.56516]
[1776379324188,37.89,74953.68,91.1,0.28038,0.00019,15.56664]
[1776379324419,37.89,74953.68,91.1,0.28038,0.00019,15.56664]
[1776379324943,37.89,74945.31,91.1,0.27877,0.00019,15.52148]
[1776379326473,37.89,74940.44,91.1,0.27784,0.00019,15.49512]
[1776379330350,37.89,74939.85,91.1,0.27773,0.00019,15.49195]
[1776379330359,37.89,74939.85,91.1,0.27773,0.00019,15.49196]
[1776379332409,37.89,74939.77,91.1,0.27771,0.00019,15.49151]
[1776379332423,37.89,74939.77,91.1,0.27771,0.00019,15.49149]
[1776379336520,37.89,74939.77,91.1,0.27771,0.00019,15.49149]
[1776379336621,37.89,74939.67,91.1,0.2777,0.00019,15.49101]
[1776379340630,37.89,74939.67,91.1,0.2777,0.00019,15.49103]
[1776379340633,37.89,74939.67,91.1,0.2777,0.00019,15.49103]
[1776379340731,37.89,74939.63,91.1,0.27769,0.00019,15.49076]
[1776379343917,37.89,74939.63,91.1,0.27769,0.00019,15.49076]
[1776379347971,37.89,74939.65,91.1,0.27769,0.00019,15.49097]
[1776379348059,37.89,74939.65,91.1,0.2777,0.00019,15.49101]
[1776379353381,37.89,74939.51,91.1,0.27762,0.00019,15.48502]
[1776379356748,37.89,74939.54,91.1,0.27763,0.00019,15.4852]
[1776379359196,37.89,74939.51,91.1,0.27762,0.00019,15.48507]
[1776379359430,37.89,74939.51,91.1,0.27762,0.00019,15.48507]
[1776379359532,37.89,74939.51,91.1,0.27762,0.00019,15.48507]
[1776379359968,37.89,74939.51,91.1,0.27762,0.00019,15.48507]
[1776379359991,37.89,74939.58,91.1,0.27764,0.00019,15.4855]
[1776379365466,37.9,74942.55,91.1,0.27821,0.00019,15.5017]
[1776379369616,37.9,74940.1,91.1,0.27774,0.00019,15.48849]
[1776379369693,37.9,74940.1,91.1,0.27774,0.00019,15.48849]
[1776379369786,37.9,74940.1,91.1,0.27774,0.00019,15.48849]
[1776379369867,37.9,74940.1,91.1,0.27774,0.00019,15.48849]
[1776379370696,37.9,74940.1,91.1,0.27774,0.00019,15.48854]
[1776379371022,37.9,74940.1,91.1,0.27774,0.00019,15.48854]
[1776379371123,37.9,74932.2,91.1,0.27624,0.00019,15.44567]
[1776379371772,37.9,74932.2,91.1,0.27624,0.00019,15.44567]
[1776379372101,37.9,74932.2,91.1,0.27624,0.00019,15.44567]
[1776379372183,37.9,74932.2,91.1,0.27624,0.00019,15.44567]
[1776379372886,37.9,74929.36,91.1,0.2757,0.00019,15.43026]
[1776379378557,37.9,74930.24,91.1,0.27588,0.00019,15.43549]
[1776379379747,37.9,74930.24,91.1,0.27588,0.00019,15.43549]
[1776379383865,37.9,74930.79,91.1,0.27599,0.00019,15.43867]
[1776379385048,37.9,74930.79,91.1,0.27599,0.00019,15.43871]
[1776379385094,37.9,74930.79,91.1,0.27599,0.00019,15.43871]
[1776379385108,37.9,74930.79,91.1,0.27599,0.00019,15.43871]
[1776379385276,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379385568,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379385590,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379385674,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379385693,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379385871,37.9,74930.79,91.1,0.27599,0.00019,15.43877]
[1776379386133,37.9,74919.0,91.1,0.27375,0.00019,15.37428]
[1776379387072,37.9,74919.0,91.1,0.27375,0.00019,15.37428]
[1776379388061,37.9,74917.08,91.1,0.27338,0.00019,15.36372]
[1776379388561,37.9,74918.4,91.1,0.27363,0.00019,15.37096]
[1776379391295,37.9,74918.87,91.1,0.27372,0.00019,15.37352]
[1776379391443,37.9,74918.87,91.1,0.27372,0.00019,15.37352]
[1776379391648,37.9,74919.04,91.1,0.27375,0.00019,15.37444]
[1776379397691,37.9,74919.3,91.1,0.27381,0.00019,15.37619]
[1776379404008,37.9,74919.34,91.1,0.27383,0.00019,15.3766]
[1776379404941,37.91,74919.34,91.1,0.27383,0.00019,15.37673]
[1776379410225,37.91,74920.23,91.1,0.27401,0.00019,15.38181]
[1776379415268,37.91,74920.6,91.1,0.27403,0.00019,15.37868]
[1776379421168,37.91,74920.53,91.1,0.27403,0.00019,15.37845]
[1776379427908,37.91,74920.91,91.1,0.2741,0.00019,15.38069]
[1776379434246,37.91,74920.87,91.1,0.2741,0.00019,15.38058]
[1776379440185,37.91,74922.12,91.1,0.27434,0.00019,15.38752]
[1776379445194,37.91,74922.43,91.1,0.2744,0.00019,15.38928]
[1776379445372,37.91,74922.34,91.1,0.27439,0.00019,15.38879]
[1776379450491,37.91,74922.77,91.1,0.27447,0.00019,15.39118]
[1776379450577,37.91,74922.77,91.1,0.27447,0.00019,15.39118]
[1776379450606,37.91,74922.77,91.1,0.27447,0.00019,15.39118]
[1776379450919,37.91,74922.77,91.1,0.27447,0.00019,15.39118]
[1776379451064,37.91,74932.58,91.1,0.27634,0.00019,15.44481]
[1776379453035,37.91,74933.07,91.1,0.27644,0.00019,15.44749]
[1776379453851,37.91,74932.36,91.1,0.2763,0.00019,15.44363]
[1776379453937,37.91,74932.36,91.1,0.2763,0.00019,15.44363]
[1776379454851,37.91,74932.18,91.1,0.27627,0.00019,15.44266]
[1776379460127,37.91,74934.18,91.1,0.27665,0.00019,15.45366]
[1776379461472,37.91,74939.47,91.1,0.27767,0.00019,15.4824]
[1776379461480,37.91,74939.47,91.1,0.27767,0.00019,15.4824]
[1776379462510,37.91,74941.01,91.1,0.27796,0.00019,15.49072]
[1776379467036,37.91,74942.95,91.1,0.27833,0.00019,15.5011]
[1776379472215,37.91,74943.87,91.1,0.27844,0.00019,15.50057]
[1776379477250,37.91,74942.51,91.1,0.27818,0.00019,15.493]
[1776379480673,37.91,74942.51,91.1,0.27817,0.00019,15.49292]
[1776379486313,37.91,74944.12,91.1,0.27848,0.00019,15.50148]
[1776379486781,37.91,74944.12,91.1,0.27848,0.00019,15.50148]
[1776379489913,37.91,74944.26,91.1,0.2785,0.00019,15.50216]
[1776379495129,37.91,74944.53,91.1,0.27855,0.00019,15.5035]
[1776379496980,37.91,74942.53,91.1,0.27816,0.00019,15.49264]
[1776379502327,37.91,74940.61,91.1,0.27779,0.00019,15.48224]
[1776379502404,37.91,74940.77,91.1,0.27782,0.00019,15.4831]
[1776379502527,37.91,74940.77,91.1,0.27782,0.00019,15.4831]
[1776379502544,37.91,74940.77,91.1,0.27782,0.00019,15.4831]
[1776379502545,37.91,74940.77,91.1,0.27782,0.00019,15.4831]
[1776379502568,37.91,74940.77,91.1,0.27782,0.00019,15.4831]
[1776379502796,37.91,74938.59,91.1,0.27741,0.00019,15.47128]
[1776379503432,37.91,74929.79,91.1,0.27572,0.00019,15.42337]
[1776379504927,37.91,74929.79,91.1,0.27572,0.00019,15.42337]
[1776379505125,37.91,74929.79,91.1,0.27572,0.00019,15.42337]
[1776379505243,37.91,74929.79,91.1,0.27572,0.00019,15.42337]
[1776379510365,37.91,74924.32,91.1,0.27469,0.00019,15.3938]
[1776379512190,37.91,74924.32,91.1,0.27469,0.00019,15.3938]
[1776379512995,37.91,74923.45,91.1,0.27453,0.00019,15.38915]
[1776379513061,37.91,74923.45,91.1,0.27453,0.00019,15.38915]
[1776379513801,37.91,74921.03,91.1,0.27407,0.00019,15.37592]
[1776379514580,37.91,74917.87,91.1,0.27347,0.00019,15.35863]
[1776379515539,37.91,74917.38,91.1,0.27338,0.00019,15.35599]
[1776379516067,37.91,74917.38,91.1,0.27338,0.00019,15.35599]
[1776379516168,37.91,74918.19,91.1,0.27353,0.00019,15.36041]
[1776379521561,37.91,74916.55,91.1,0.27322,0.00019,15.35131]
[1776379524787,37.91,74917.03,91.1,0.2733,0.00019,15.35385]
[1776379530531,37.91,74916.78,91.1,0.27325,0.00019,15.35223]
[1776379534355,37.91,74917.3,91.1,0.27329,0.00019,15.34966]
[1776379534414,37.9,74920.59,91.1,0.27391,0.00019,15.36762]
[1776379535178,37.9,74923.5,91.1,0.27447,0.00019,15.38354]
[1776379535817,37.9,74923.5,91.1,0.27447,0.00019,15.38354]
[1776379536064,37.9,74925.08,91.1,0.27477,0.00019,15.39214]
[1776379540419,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379540466,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379540552,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379540560,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379540782,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379540837,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379541032,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379541084,37.9,74924.3,91.1,0.27461,0.00019,15.38769]
[1776379541185,37.9,74927.92,91.1,0.2753,0.00019,15.40744]
[1776379542553,37.9,74931.23,91.1,0.27593,0.00019,15.42551]
[1776379543380,37.9,74931.23,91.1,0.27593,0.00019,15.42551]
[1776379544316,37.9,74935.6,91.1,0.27677,0.00019,15.44931]
[1776379544321,37.9,74935.6,91.1,0.27677,0.00019,15.44931]
[1776379544337,37.9,74935.62,91.1,0.27677,0.00019,15.44937]
[1776379545134,37.9,74935.62,91.1,0.27677,0.00019,15.44937]
[1776379548280,37.9,74936.8,91.1,0.27699,0.00019,15.45579]
[1776379549039,37.9,74936.98,91.1,0.27703,0.00019,15.45676]
[1776379554272,37.9,74937.72,91.1,0.27717,0.00019,15.46073]
[1776379561232,37.9,74938.64,91.1,0.27735,0.00019,15.46573]
[1776379564945,37.9,74941.21,91.1,0.27784,0.00019,15.47965]
[1776379565941,37.9,74941.04,91.1,0.2778,0.00019,15.4787]
[1776379567985,37.9,74945.47,91.1,0.27865,0.00019,15.50264]
[1776379569012,37.9,74945.4,91.1,0.27864,0.00019,15.50223]
[1776379574933,37.9,74945.39,91.1,0.27863,0.00019,15.50201]
[1776379575948,37.9,74945.39,91.1,0.27863,0.00019,15.50201]
[1776379576045,37.9,74945.39,91.1,0.27863,0.00019,15.50201]
[1776379581982,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379582515,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379582535,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379582560,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379582577,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379582817,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379583084,37.9,74950.89,91.1,0.27968,0.00019,15.53146]
[1776379583170,37.9,74954.67,91.1,0.2804,0.00019,15.55183]
[1776379584792,37.9,74960.09,91.1,0.28145,0.00019,15.58094]
[1776379586001,37.9,74960.17,91.1,0.28146,0.00019,15.58134]
[1776379591046,37.9,74962.5,91.1,0.28185,0.00019,15.58833]
[1776379595333,37.9,74960.52,91.1,0.28147,0.00019,15.57764]
[1776379600231,37.9,74963.75,91.1,0.28209,0.00019,15.59483]
[1776379600241,37.9,74963.75,91.1,0.28209,0.00019,15.59483]
[1776379600322,37.9,74963.79,91.1,0.28209,0.00019,15.59501]
[1776379601847,37.9,74963.89,91.1,0.28212,0.00019,15.59558]
[1776379602414,37.9,74963.89,91.1,0.28212,0.00019,15.59558]
[1776379604701,37.9,74964.25,91.1,0.28219,0.00019,15.59757]
[1776379608803,37.9,74965.48,91.1,0.28243,0.00019,15.60428]
[1776379608810,37.9,74965.48,91.1,0.28243,0.00019,15.60428]
[1776379608818,37.9,74965.48,91.1,0.28243,0.00019,15.60428]
[1776379610234,37.9,74968.3,91.1,0.28298,0.00019,15.61935]
[1776379611356,37.9,74968.97,91.1,0.28311,0.00019,15.62293]
[1776379611373,37.9,74968.97,91.1,0.28311,0.00019,15.62293]
[1776379611752,37.9,74971.35,91.1,0.28357,0.00019,15.63561]
[1776379617316,37.9,74968.44,91.1,0.283,0.00019,15.62009]
[1776379620568,37.9,74969.24,91.1,0.28316,0.00019,15.62434]
[1776379626755,37.9,74968.84,91.1,0.28308,0.00019,15.62216]
[1776379630270,37.9,74968.88,91.1,0.28308,0.00019,15.62233]
[1776379631289,37.9,74969.91,91.1,0.28328,0.00019,15.6278]
[1776379633528,37.9,74973.54,91.1,0.28398,0.00019,15.64704]
[1776379635432,37.9,74974.41,91.1,0.28415,0.00019,15.65163]
[1776379635971,37.9,74974.52,91.1,0.28417,0.00019,15.65217]
[1776379636363,37.9,74976.45,91.1,0.28454,0.00019,15.66238]
[1776379637281,37.9,74976.45,91.1,0.28454,0.00019,15.66238]
[1776379638219,37.89,74977.34,91.1,0.28471,0.00019,15.66708]
[1776379639728,37.89,74985.99,91.1,0.28639,0.00019,15.71278]
[1776379645195,37.89,74985.53,91.1,0.2863,0.00019,15.71019]
[1776379651302,37.89,74987.35,91.1,0.28664,0.00019,15.71959]
[1776379651348,37.89,74987.35,91.1,0.28664,0.00019,15.71959]
[1776379651436,37.89,74987.35,91.1,0.28664,0.00019,15.71959]
[1776379652085,37.89,74985.13,91.1,0.28616,0.00019,15.70259]
[1776379652477,37.89,74985.13,91.1,0.28616,0.00019,15.70259]
[1776379652476,37.89,74982.76,91.1,0.2857,0.00019,15.69005]
[1776379652851,37.89,74982.76,91.1,0.2857,0.00019,15.69005]
[1776379653070,37.89,74982.76,91.1,0.2857,0.00019,15.69005]
[1776379653112,37.89,74982.76,91.1,0.2857,0.00019,15.69005]
[1776379653483,37.89,74976.47,91.1,0.28447,0.00019,15.65665]
[1776379653886,37.89,74976.47,91.1,0.28447,0.00019,15.65665]
[1776379655983,37.89,74971.78,91.1,0.28356,0.00019,15.63164]
[1776379657720,37.89,74971.12,91.1,0.28343,0.00019,15.62809]
[1776379658754,37.89,74971.21,91.1,0.28345,0.00019,15.62852]
[1776379659197,37.89,74971.21,91.1,0.28345,0.00019,15.62852]
[1776379659225,37.89,74971.21,91.1,0.28345,0.00019,15.62852]
[1776379659780,37.89,74971.18,91.1,0.28344,0.00019,15.62833]
[1776379659901,37.89,74971.18,91.1,0.28344,0.00019,15.62833]
[1776379662455,37.89,74971.18,91.1,0.28344,0.00019,15.6283]
[1776379664026,37.89,74972.07,91.1,0.28361,0.00019,15.63298]
[1776379667810,37.89,74977.09,91.1,0.28457,0.00019,15.65943]
[1776379671247,37.89,74977.49,91.1,0.28465,0.00019,15.66142]
[1776379671716,37.88,74977.49,91.1,0.28464,0.00019,15.66122]
[1776379672391,37.88,74977.49,91.1,0.28464,0.00019,15.66122]
[1776379673111,37.88,74977.49,91.1,0.28464,0.00019,15.66115]
[1776379678662,37.88,74978.84,91.1,0.28488,0.00019,15.66788]
[1776379681352,37.88,74978.84,91.1,0.28488,0.00019,15.66788]
[1776379685510,37.88,74974.67,91.1,0.28406,0.00019,15.64533]
[1776379687847,37.88,74972.15,91.1,0.28356,0.00019,15.63177]
[1776379687939,37.88,74972.15,91.1,0.28356,0.00019,15.63177]
[1776379688005,37.88,74972.15,91.1,0.28356,0.00019,15.63177]
[1776379690035,37.88,74969.56,91.1,0.28306,0.00019,15.61792]
[1776379696533,37.88,74967.38,91.1,0.28263,0.00019,15.60614]
[1776379696665,37.88,74966.13,91.1,0.28239,0.00019,15.59944]
[1776379696791,37.88,74966.08,91.1,0.28238,0.00019,15.59916]
[1776379697609,37.88,74966.08,91.1,0.28238,0.00019,15.59916]
[1776379703840,37.87,74966.75,91.1,0.2825,0.00019,15.60259]
[1776379706665,37.87,74968.39,91.1,0.28282,0.00019,15.6113]
[1776379706768,37.87,74968.39,91.1,0.28282,0.00019,15.6113]
[1776379706861,37.87,74968.36,91.1,0.28281,0.00019,15.61111]
[1776379709241,37.87,74968.14,91.1,0.28277,0.00019,15.60992]
[1776379710171,37.87,74968.42,91.1,0.28282,0.00019,15.61139]
[1776379711160,37.87,74968.31,91.1,0.2828,0.00019,15.61079]
[1776379712532,37.87,74967.48,91.1,0.28259,0.00019,15.60108]
[1776379717938,37.87,74967.59,91.1,0.28261,0.00019,15.60165]
[1776379718847,37.87,74967.59,91.1,0.28261,0.00019,15.60165]
[1776379718945,37.87,74967.62,91.1,0.28261,0.00019,15.6018]
[1776379719640,37.87,74967.62,91.1,0.28261,0.00019,15.6018]
[1776379726815,37.87,74968.01,91.1,0.28269,0.00019,15.60383]
[1776379728289,37.87,74968.55,91.1,0.28279,0.00019,15.60668]
[1776379728361,37.87,74968.55,91.1,0.28279,0.00019,15.60668]
[1776379728563,37.87,74968.71,91.1,0.28282,0.00019,15.60751]
[1776379730141,37.87,74973.82,91.1,0.28381,0.00019,15.63475]
[1776379730441,37.87,74973.82,91.1,0.28381,0.00019,15.63475]
[1776379731028,37.87,74974.21,91.1,0.28389,0.00019,15.63678]
[1776379736367,37.87,74974.74,91.1,0.28398,0.00019,15.63945]
[1776379736875,37.87,74974.74,91.1,0.28398,0.00019,15.63937]
[1776379740028,37.87,74974.82,91.1,0.28399,0.00019,15.63971]
[1776379741644,37.87,74974.81,91.1,0.28399,0.00019,15.63957]
[1776379743310,37.87,74974.43,91.1,0.28391,0.00019,15.63747]
[1776379743316,37.87,74974.43,91.1,0.28391,0.00019,15.63747]
[1776379743543,37.87,74974.43,91.1,0.28391,0.00019,15.63747]
[1776379743532,37.87,74972.99,91.1,0.28363,0.00019,15.62976]
[1776379743697,37.87,74972.99,91.1,0.28363,0.00019,15.62976]
[1776379745943,37.87,74966.67,91.1,0.2824,0.00019,15.59597]
[1776379748949,37.87,74965.96,91.1,0.28226,0.00019,15.59215]
[1776379755198,37.87,74965.69,91.1,0.28221,0.00019,15.59067]
[1776379760233,37.87,74965.49,91.1,0.28217,0.00019,15.58959]
[1776379765267,37.87,74965.69,91.1,0.28221,0.00019,15.59066]
[1776379770447,37.87,74965.92,91.1,0.28226,0.00019,15.59189]
[1776379772530,37.87,74967.28,91.1,0.28247,0.00019,15.5939]
[1776379775718,37.87,74966.53,91.1,0.28232,0.00019,15.58989]
[1776379781365,37.87,74968.85,91.1,0.28277,0.00019,15.60226]
[1776379786415,37.87,74964.44,91.1,0.28192,0.00019,15.57868]
[1776379786921,37.87,74964.44,91.1,0.28192,0.00019,15.57868]
[1776379786960,37.87,74964.44,91.1,0.28192,0.00019,15.57868]
[1776379787086,37.87,74964.44,91.1,0.28192,0.00019,15.57868]
[1776379788429,37.87,74954.49,91.1,0.28,0.00019,15.52525]
[1776379792053,37.87,74954.27,91.1,0.27996,0.00019,15.52417]
[1776379792238,37.87,74954.27,91.1,0.27996,0.00019,15.52417]
[1776379792323,37.87,74954.27,91.1,0.27996,0.00019,15.52417]
[1776379794284,37.87,74959.19,91.1,0.28091,0.00019,15.5507]
[1776379795084,37.87,74961.76,91.1,0.28141,0.00019,15.56451]
[1776379797491,37.87,74971.43,91.1,0.28328,0.00019,15.61621]
[1776379798841,37.87,74969.81,91.1,0.28296,0.00019,15.60749]
[1776379802918,37.87,74970.42,91.1,0.28307,0.00019,15.61061]
[1776379805310,37.87,74969.86,91.1,0.28296,0.00019,15.60755]
[1776379806401,37.87,74969.93,91.1,0.28297,0.00019,15.60789]
[1776379807178,37.87,74969.97,91.1,0.28298,0.00019,15.60807]
[1776379807505,37.87,74969.97,91.1,0.28298,0.00019,15.60807]
[1776379807542,37.87,74969.97,91.1,0.28298,0.00019,15.60807]
[1776379807558,37.87,74969.97,91.1,0.28298,0.00019,15.60807]
[1776379807656,37.87,74969.97,91.1,0.28298,0.00019,15.60807]
[1776379807643,37.87,74970.35,91.1,0.28305,0.00019,15.61006]
[1776379807686,37.87,74970.35,91.1,0.28305,0.00019,15.61006]
[1776379808225,37.87,74970.35,91.1,0.28305,0.00019,15.61006]
[1776379808324,37.87,74970.35,91.1,0.28305,0.00019,15.61006]
[1776379808541,37.87,74970.35,91.1,0.28305,0.00019,15.61006]
[1776379808569,37.87,74978.81,91.1,0.28469,0.00019,15.65508]
[1776379808776,37.87,74978.81,91.1,0.28469,0.00019,15.65508]
[1776379808788,37.87,74978.81,91.1,0.28469,0.00019,15.65508]
[1776379810642,37.87,74981.18,91.1,0.28515,0.00019,15.6676]
[1776379811033,37.87,74982.77,91.1,0.28546,0.00019,15.67597]
[1776379811528,37.87,74982.77,91.1,0.28546,0.00019,15.67597]
[1776379812559,37.86,74982.65,91.1,0.28543,0.00019,15.67526]
[1776379813946,37.86,74981.74,91.1,0.28525,0.00019,15.67031]
[1776379819646,37.86,74982.28,91.1,0.28534,0.00019,15.67282]
[1776379824681,37.86,74983.18,91.1,0.28551,0.00019,15.67726]
[1776379830119,37.86,74983.81,91.1,0.28562,0.00019,15.68025]
[1776379832535,37.86,74984.34,91.1,0.28566,0.00019,15.67766]
[1776379832558,37.85,74984.71,91.1,0.28573,0.00019,15.67954]
[1776379834469,37.85,74985.36,91.1,0.28586,0.00019,15.68297]
[1776379838726,37.85,74985.36,91.1,0.28586,0.00019,15.68295]
[1776379838775,37.85,74985.36,91.1,0.28586,0.00019,15.68295]
[1776379839002,37.85,74985.36,91.1,0.28586,0.00019,15.68295]
[1776379839033,37.85,74985.36,91.1,0.28586,0.00019,15.68295]
[1776379839135,37.85,74983.92,91.1,0.28558,0.00019,15.67532]
[1776379839787,37.85,74978.28,91.1,0.28448,0.00019,15.64535]
[1776379844822,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379846136,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379846215,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379846240,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379846271,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379846624,37.85,74977.06,91.1,0.28423,0.00019,15.63866]
[1776379847212,37.85,74977.02,91.1,0.28422,0.00019,15.63836]
[1776379847914,37.85,74974.4,91.1,0.28371,0.00019,15.62439]
[1776379847915,37.85,74974.4,91.1,0.28371,0.00019,15.62439]
[1776379848053,37.85,74974.4,91.1,0.28371,0.00019,15.62439]
[1776379848174,37.85,74974.4,91.1,0.28371,0.00019,15.62439]
[1776379848444,37.85,74974.4,91.1,0.28371,0.00019,15.62439]
[1776379848598,37.85,74974.07,91.1,0.28365,0.00019,15.62259]
[1776379848803,37.85,74974.07,91.1,0.28365,0.00019,15.62259]
[1776379848938,37.85,74974.07,91.1,0.28365,0.00019,15.62259]
[1776379849105,37.85,74974.07,91.1,0.28365,0.00019,15.62259]
[1776379849207,37.85,74949.69,91.1,0.27893,0.00019,15.49171]
[1776379850524,37.85,74947.48,91.1,0.27851,0.00019,15.47987]
[1776379855183,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855187,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855192,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855233,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855277,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855283,37.85,74947.38,91.1,0.27851,0.00019,15.47964]
[1776379855350,37.86,74947.4,91.1,0.27852,0.00019,15.47996]
[1776379857381,37.86,74941.1,91.1,0.27731,0.00019,15.44578]
[1776379859532,37.86,74940.94,91.1,0.27728,0.00019,15.44492]
[1776379859545,37.86,74940.94,91.1,0.27728,0.00019,15.44492]
[1776379859624,37.86,74940.94,91.1,0.27728,0.00019,15.44492]
[1776379860313,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860442,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860453,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860482,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860494,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860569,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860586,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860592,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860707,37.86,74941.55,91.1,0.27739,0.00019,15.44824]
[1776379860867,37.86,74946.74,91.1,0.27839,0.00019,15.47638]
[1776379861076,37.86,74946.74,91.1,0.27839,0.00019,15.47638]
[1776379861088,37.86,74946.74,91.1,0.27839,0.00019,15.47638]
[1776379861622,37.86,74946.74,91.1,0.27839,0.00019,15.47638]
[1776379861588,37.86,74934.86,91.1,0.27611,0.00019,15.41183]
[1776379862553,37.86,74934.86,91.1,0.27611,0.00019,15.41183]
[1776379862621,37.86,74934.86,91.1,0.27611,0.00019,15.41183]
[1776379862710,37.86,74926.57,91.1,0.27453,0.00019,15.36658]
[1776379863375,37.86,74926.57,91.1,0.27453,0.00019,15.36658]
[1776379864026,37.86,74923.88,91.1,0.27402,0.00019,15.35187]
[1776379864050,37.86,74923.88,91.1,0.27402,0.00019,15.35187]
[1776379864063,37.86,74923.88,91.1,0.27402,0.00019,15.35187]
[1776379864359,37.86,74923.88,91.1,0.27402,0.00019,15.35187]
[1776379864414,37.86,74923.88,91.1,0.27402,0.00019,15.35187]
[1776379864461,37.86,74919.34,91.1,0.27315,0.00019,15.32689]
[1776379864783,37.86,74919.34,91.1,0.27315,0.00019,15.32689]
[1776379864846,37.86,74919.34,91.1,0.27315,0.00019,15.32689]
[1776379865019,37.86,74919.34,91.1,0.27315,0.00019,15.32689]
[1776379866821,37.86,74914.3,91.1,0.27219,0.00019,15.29911]
[1776379867269,37.86,74914.3,91.1,0.27219,0.00019,15.29911]
[1776379867852,37.86,74916.06,91.1,0.27252,0.00019,15.30881]
[1776379872926,37.86,74916.64,91.1,0.27263,0.00019,15.31196]
[1776379874937,37.86,74917.84,91.1,0.27286,0.00019,15.31852]
[1776379878488,37.86,74923.81,91.1,0.274,0.00019,15.35129]
[1776379881245,37.85,74923.92,91.1,0.27401,0.00019,15.35173]
[1776379888747,37.85,74923.36,91.1,0.2739,0.00019,15.3485]
[1776379891331,37.85,74923.36,91.1,0.27389,0.00019,15.34837]
[1776379892141,37.85,74922.85,91.1,0.27374,0.00019,15.34016]
[1776379894042,37.85,74923.45,91.1,0.27385,0.00019,15.34343]
[1776379894296,37.85,74923.45,91.1,0.27385,0.00019,15.34343]
[1776379894297,37.85,74923.45,91.1,0.27385,0.00019,15.34343]
[1776379895947,37.85,74928.25,91.1,0.27477,0.00019,15.36967]
[1776379895955,37.85,74928.25,91.1,0.27477,0.00019,15.36967]
[1776379896010,37.85,74928.25,91.1,0.27477,0.00019,15.36967]
[1776379896020,37.85,74928.25,91.1,0.27477,0.00019,15.36967]
[1776379896291,37.85,74930.09,91.1,0.27512,0.00019,15.37982]
[1776379896754,37.85,74930.09,91.1,0.27512,0.00019,15.37982]
[1776379897806,37.85,74930.73,91.1,0.27525,0.00019,15.38339]
[1776379903058,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903061,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903083,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903107,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903111,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903337,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379903417,37.85,74930.77,91.1,0.27527,0.00019,15.38393]
[1776379904182,37.85,74934.74,91.1,0.27603,0.00019,15.40569]
[1776379905736,37.85,74938.36,91.1,0.27672,0.00019,15.42542]
[1776379906142,37.86,74939.04,91.1,0.27686,0.00019,15.42917]
[1776379906400,37.86,74939.04,91.1,0.27686,0.00019,15.42917]
[1776379906981,37.86,74940.82,91.1,0.2772,0.00019,15.4389]
[1776379911718,37.86,74941.0,91.1,0.27724,0.00019,15.43995]
[1776379912143,37.86,74940.69,91.1,0.27718,0.00019,15.43828]
[1776379913195,37.86,74937.45,91.1,0.27656,0.00019,15.42066]
[1776379915606,37.86,74933.61,91.1,0.27582,0.00019,15.39981]
[1776379916015,37.86,74933.12,91.1,0.27573,0.00019,15.3972]
[1776379916333,37.86,74939.73,91.1,0.277,0.00019,15.43329]
[1776379921718,37.86,74942.7,91.1,0.27757,0.00019,15.44951]
[1776379925185,37.86,74945.62,91.1,0.27814,0.00019,15.46539]
[1776379925384,37.86,74945.62,91.1,0.27814,0.00019,15.46539]
[1776379925492,37.86,74945.62,91.1,0.27814,0.00019,15.46539]
[1776379925570,37.86,74945.62,91.1,0.27814,0.00019,15.46539]
[1776379925636,37.86,74952.11,91.1,0.27939,0.00019,15.50051]
[1776379925832,37.86,74952.11,91.1,0.27939,0.00019,15.50051]
[1776379927463,37.86,74955.51,91.1,0.28004,0.00019,15.51889]
[1776379928374,37.86,74957.55,91.1,0.28044,0.00019,15.52989]
[1776379929616,37.86,74957.58,91.1,0.28044,0.00019,15.53006]
[1776379931210,37.86,74955.45,91.1,0.28003,0.00019,15.5186]
[1776379931340,37.86,74955.45,91.1,0.28003,0.00019,15.5186]
[1776379931733,37.86,74955.45,91.1,0.28003,0.00019,15.5186]
[1776379931774,37.86,74955.45,91.1,0.28003,0.00019,15.5186]
[1776379931798,37.86,74955.25,91.1,0.27999,0.00019,15.51754]
[1776379932285,37.86,74955.25,91.1,0.27999,0.00019,15.51754]
[1776379932708,37.86,74955.25,91.1,0.27999,0.00019,15.51754]
[1776379934361,37.86,74948.4,91.1,0.27868,0.00019,15.48061]
[1776379934398,37.86,74948.4,91.1,0.27868,0.00019,15.48061]
[1776379934400,37.86,74948.4,91.1,0.27868,0.00019,15.48061]
[1776379934436,37.86,74948.4,91.1,0.27868,0.00019,15.48061]
[1776379934798,37.86,74946.85,91.1,0.27838,0.00019,15.47228]
[1776379938702,37.86,74941.44,91.1,0.27734,0.00019,15.44294]
[1776379940703,37.86,74939.28,91.1,0.27693,0.00019,15.43124]
[1776379944684,37.86,74941.6,91.1,0.27738,0.00019,15.44397]
[1776379953651,37.86,74943.22,91.1,0.27769,0.00019,15.45289]
[1776379955466,37.86,74943.77,91.1,0.27776,0.00019,15.45083]
[1776379960644,37.87,74941.77,91.1,0.27738,0.00019,15.4402]
[1776379965683,37.87,74943.05,91.1,0.27763,0.00019,15.44735]
[1776379966498,37.87,74943.05,91.1,0.27763,0.00019,15.44735]
[1776379967495,37.87,74946.88,91.1,0.27837,0.00019,15.46814]
[1776379967586,37.87,74946.88,91.1,0.27837,0.00019,15.46814]
[1776379970921,37.87,74944.2,91.1,0.27786,0.00019,15.45359]
[1776379970952,37.87,74944.2,91.1,0.27786,0.00019,15.45359]
[1776379976776,37.87,74943.45,91.1,0.27772,0.00019,15.4497]
[1776379980648,37.87,74943.45,91.1,0.27772,0.00019,15.44978]
[1776379980749,37.87,74943.45,91.1,0.27772,0.00019,15.44985]
[1776379982288,37.87,74943.45,91.1,0.27772,0.00019,15.44985]
[1776379982307,37.87,74943.45,91.1,0.27772,0.00019,15.44985]
[1776379982533,37.87,74943.45,91.1,0.27772,0.00019,15.44985]
[1776379984013,37.87,74939.54,91.1,0.27697,0.00019,15.42862]
[1776379986552,37.87,74939.57,91.1,0.27698,0.00019,15.42882]
[1776379986566,37.87,74939.57,91.1,0.27698,0.00019,15.42882]
[1776379986580,37.87,74939.57,91.1,0.27698,0.00019,15.42882]
[1776379987725,37.87,74933.44,91.1,0.27581,0.00019,15.39548]
[1776379990660,37.87,74928.16,91.1,0.2748,0.00019,15.3667]
[1776379995909,37.87,74927.79,91.1,0.27475,0.00019,15.36525]
[1776379999435,37.87,74930.06,91.1,0.27519,0.00019,15.37783]
[1776379999894,37.88,74933.55,91.1,0.27586,0.00019,15.39701]
[1776380000362,37.88,74933.55,91.1,0.27586,0.00019,15.39701]
[1776380002826,37.88,74927.83,91.1,0.27477,0.00019,15.36582]
[1776380003483,37.88,74928.01,91.1,0.27481,0.00019,15.36689]
[1776380004643,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004751,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004753,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004765,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004767,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004785,37.88,74928.01,91.1,0.27481,0.00019,15.36705]
[1776380004953,37.88,74927.7,91.1,0.27476,0.00019,15.36544]
[1776380005089,37.88,74927.7,91.1,0.27476,0.00019,15.36544]
[1776380005337,37.88,74927.7,91.1,0.27476,0.00019,15.36544]
[1776380005439,37.88,74922.27,91.1,0.27372,0.00019,15.3357]
[1776380007214,37.88,74916.68,91.1,0.27266,0.00019,15.30495]
[1776380010709,37.88,74916.64,91.1,0.27266,0.00019,15.30493]
[1776380010746,37.88,74916.64,91.1,0.27266,0.00019,15.30493]
[1776380010847,37.88,74916.64,91.1,0.27266,0.00019,15.30507]
[1776380014074,37.88,74916.89,91.1,0.27266,0.00019,15.30113]
[1776380014299,37.88,74916.89,91.1,0.27266,0.00019,15.30113]
[1776380015125,37.88,74916.89,91.1,0.27266,0.00019,15.30114]
[1776380015165,37.88,74908.1,91.1,0.27099,0.00019,15.2526]
[1776380016563,37.88,74908.1,91.1,0.27099,0.00019,15.2526]
[1776380017132,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017345,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017364,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017406,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017439,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017481,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017594,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380017833,37.88,74907.13,91.1,0.2708,0.00019,15.2473]
[1776380018012,37.88,74907.13,91.1,0.27081,0.00019,15.24735]
[1776380018093,37.88,74907.13,91.1,0.27081,0.00019,15.24735]
[1776380018176,37.88,74907.13,91.1,0.27081,0.00019,15.24735]
[1776380018282,37.88,74907.13,91.1,0.27081,0.00019,15.24735]
[1776380018429,37.88,74895.67,91.1,0.26863,0.00019,15.18369]
[1776380019764,37.88,74895.67,91.1,0.26863,0.00019,15.18369]
[1776380019813,37.88,74889.14,91.1,0.26741,0.00019,15.14737]
[1776380020552,37.88,74889.14,91.1,0.26741,0.00019,15.14737]
[1776380020575,37.88,74888.07,91.1,0.26721,0.00019,15.14153]
[1776380021097,37.88,74888.07,91.1,0.26721,0.00019,15.14153]
[1776380021606,37.88,74888.07,91.1,0.26721,0.00019,15.14153]
[1776380021708,37.88,74889.94,91.1,0.26756,0.00019,15.15198]
[1776380022056,37.88,74889.94,91.1,0.26756,0.00019,15.15198]
[1776380024210,37.88,74888.66,91.1,0.26732,0.00019,15.14481]
[1776380030192,37.88,74889.1,91.1,0.2674,0.00019,15.14727]
[1776380033182,37.88,74889.0,91.1,0.26738,0.00019,15.14673]
[1776380033331,37.88,74889.0,91.1,0.26738,0.00019,15.14673]
[1776380036829,37.88,74888.79,91.1,0.26735,0.00019,15.14557]
[1776380039772,37.88,74887.61,91.1,0.26712,0.00019,15.13899]
[1776380040118,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040125,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040138,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040272,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040373,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040411,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040518,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380040751,37.88,74887.41,91.1,0.26709,0.00019,15.13789]
[1776380041085,37.88,74885.01,91.1,0.26664,0.00019,15.12447]
[1776380041192,37.88,74885.01,91.1,0.26664,0.00019,15.12447]
[1776380041799,37.88,74877.61,91.1,0.26525,0.00019,15.08298]
[1776380042286,37.88,74877.61,91.1,0.26525,0.00019,15.08298]
[1776380043182,37.88,74874.49,91.1,0.26466,0.00019,15.06541]
[1776380043353,37.88,74874.49,91.1,0.26466,0.00019,15.06541]
[1776380043367,37.88,74874.49,91.1,0.26466,0.00019,15.06541]
[1776380043837,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380043978,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044000,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044028,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044078,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044168,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044316,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044340,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044687,37.89,74871.41,91.1,0.26409,0.00019,15.04815]
[1776380044720,37.88,74860.92,91.1,0.26212,0.00019,14.98871]
[1776380046096,37.88,74855.31,91.1,0.26107,0.00019,14.95683]
[1776380046368,37.88,74855.31,91.1,0.26107,0.00019,14.95683]
[1776380047383,37.89,74854.2,91.1,0.26087,0.00019,14.95055]
[1776380053309,37.89,74853.81,91.1,0.2608,0.00019,14.94862]
[1776380053930,37.89,74853.81,91.1,0.2608,0.00019,14.94862]
[1776380054993,37.89,74854.83,91.1,0.261,0.00019,14.95448]
[1776380059164,37.89,74855.57,91.1,0.26114,0.00019,14.95892]
[1776380059483,37.89,74855.57,91.1,0.26114,0.00019,14.95892]
[1776380059493,37.89,74858.47,91.1,0.26169,0.00019,14.97558]
[1776380061222,37.89,74863.93,91.1,0.26271,0.00019,15.00656]
[1776380061365,37.89,74859.74,91.1,0.26193,0.00019,14.98292]
[1776380062024,37.89,74859.74,91.1,0.26193,0.00019,14.98292]
[1776380062869,37.89,74859.74,91.1,0.26193,0.00019,14.98292]
[1776380065983,37.89,74860.21,91.1,0.26202,0.00019,14.98577]
[1776380066204,37.89,74860.21,91.1,0.26202,0.00019,14.98577]
[1776380066220,37.89,74860.21,91.1,0.26202,0.00019,14.98577]
[1776380066410,37.89,74860.21,91.1,0.26202,0.00019,14.98577]
[1776380066488,37.89,74863.71,91.1,0.26268,0.00019,15.0058]
[1776380068414,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069051,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069115,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069266,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069275,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069621,37.89,74869.9,91.1,0.26385,0.00019,15.04093]
[1776380069657,37.89,74870.27,91.1,0.26392,0.00019,15.04324]
[1776380070151,37.89,74870.27,91.1,0.26392,0.00019,15.04324]
[1776380075467,37.9,74868.43,91.1,0.26355,0.00019,15.0281]
[1776380077063,37.9,74872.02,91.1,0.26423,0.00019,15.04863]
[1776380077477,37.9,74871.06,91.1,0.26405,0.00019,15.04331]
[1776380078961,37.9,74871.46,91.1,0.26413,0.00019,15.04568]
[1776380081974,37.9,74874.79,91.1,0.26477,0.00019,15.06474]
[1776380082024,37.9,74874.79,91.1,0.26477,0.00019,15.06474]
[1776380082149,37.9,74874.79,91.1,0.26477,0.00019,15.06474]
[1776380082544,37.9,74874.79,91.1,0.26477,0.00019,15.06474]
[1776380082644,37.9,74878.29,91.1,0.26543,0.00019,15.08452]
[1776380084632,37.9,74882.96,91.1,0.26631,0.00019,15.11081]
[1776380084638,37.9,74882.96,91.1,0.26631,0.00019,15.11081]
[1776380084751,37.9,74882.96,91.1,0.26631,0.00019,15.11081]
[1776380084853,37.9,74883.38,91.1,0.26639,0.00019,15.11322]
[1776380086673,37.9,74885.7,91.1,0.26683,0.00019,15.12634]
[1776380086737,37.9,74885.7,91.1,0.26683,0.00019,15.12634]
[1776380086772,37.9,74885.7,91.1,0.26683,0.00019,15.12634]
[1776380086778,37.9,74885.7,91.1,0.26683,0.00019,15.12634]
[1776380086824,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087073,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087084,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087322,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087375,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087594,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087610,37.91,74887.15,91.1,0.26711,0.00019,15.13457]
[1776380087711,37.91,74894.8,91.1,0.26856,0.00019,15.17746]
[1776380088971,37.91,74898.23,91.1,0.26921,0.00019,15.19669]
[1776380090097,37.91,74896.83,91.1,0.26895,0.00019,15.18901]
[1776380091024,37.91,74895.25,91.1,0.26865,0.00019,15.18032]
[1776380091139,37.91,74895.25,91.1,0.26865,0.00019,15.18032]
[1776380092058,37.91,74899.44,91.1,0.26945,0.00019,15.20375]
[1776380096396,37.91,74899.52,91.1,0.26948,0.00019,15.20454]
[1776380096610,37.91,74899.44,91.1,0.26947,0.00019,15.20418]
[1776380099892,37.91,74899.81,91.1,0.26954,0.00019,15.20638]
[1776380100152,37.91,74899.77,91.1,0.26954,0.00019,15.20622]
[1776380100846,37.91,74893.27,91.1,0.26831,0.00019,15.17011]
[1776380101355,37.91,74893.27,91.1,0.26831,0.00019,15.17011]
[1776380102535,37.91,74892.77,91.1,0.26822,0.00019,15.16742]
[1776380104819,37.92,74892.73,91.1,0.26822,0.00019,15.1674]
[1776380110523,37.92,74893.38,91.1,0.26836,0.00019,15.17159]
[1776380111253,37.92,74893.55,91.1,0.2684,0.00019,15.17263]
[1776380113048,37.92,74893.79,91.1,0.26844,0.00019,15.17405]
[1776380113054,37.92,74893.79,91.1,0.26844,0.00019,15.17405]
[1776380113094,37.92,74893.79,91.1,0.26844,0.00019,15.17405]
[1776380113256,37.92,74893.79,91.1,0.26844,0.00019,15.17405]
[1776380113688,37.92,74893.79,91.1,0.26844,0.00019,15.17405]
[1776380113729,37.92,74899.01,91.1,0.26944,0.00019,15.20326]
[1776380115602,37.92,74900.11,91.1,0.26965,0.00019,15.20943]
[1776380116331,37.92,74900.04,91.1,0.26964,0.00019,15.2091]
[1776380119081,37.92,74899.09,91.1,0.26946,0.00019,15.20398]
[1776380119505,37.92,74899.09,91.1,0.26946,0.00019,15.20398]
[1776380124806,37.92,74903.51,91.1,0.27031,0.00019,15.22871]
[1776380129841,37.93,74902.62,91.1,0.27014,0.00019,15.22386]
[1776380133859,37.93,74903.09,91.1,0.27018,0.00019,15.22118]
[1776380138906,37.93,74902.55,91.1,0.27008,0.00019,15.21826]
[1776380140169,37.93,74902.32,91.1,0.27003,0.00019,15.21699]
[1776380140253,37.93,74902.32,91.1,0.27003,0.00019,15.21699]
[1776380140920,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380141087,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380141158,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380141168,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380141231,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380141666,37.93,74897.98,91.1,0.26921,0.00019,15.19288]
[1776380143187,37.93,74892.66,91.1,0.26821,0.00019,15.16322]
[1776380145487,37.93,74892.63,91.1,0.2682,0.00019,15.16305]
[1776380148275,37.93,74897.1,91.1,0.26904,0.00019,15.18792]
[1776380150448,37.93,74896.7,91.1,0.26897,0.00019,15.18563]
[1776380150452,37.93,74896.7,91.1,0.26897,0.00019,15.18563]
[1776380156827,37.92,74896.02,91.1,0.26883,0.00019,15.18178]
[1776380156829,37.92,74896.02,91.1,0.26883,0.00019,15.18178]
[1776380160706,37.92,74896.02,91.1,0.26883,0.00019,15.1817]
[1776380165232,37.92,74894.7,91.1,0.26858,0.00019,15.1742]
[1776380165614,37.92,74894.7,91.1,0.26858,0.00019,15.1742]
[1776380171134,37.92,74894.92,91.1,0.26861,0.00019,15.17526]
[1776380173775,37.92,74894.85,91.1,0.2686,0.00019,15.17485]
[1776380174267,37.92,74894.57,91.1,0.26854,0.00019,15.17324]
[1776380176023,37.92,74894.17,91.1,0.26847,0.00019,15.17101]
[1776380176402,37.92,74894.17,91.1,0.26847,0.00019,15.17097]
[1776380181542,37.92,74895.31,91.1,0.26868,0.00019,15.17721]
[1776380187248,37.92,74891.26,91.1,0.26791,0.00019,15.15445]
[1776380192283,37.92,74891.52,91.1,0.2679,0.00019,15.1505]
[1776380197318,37.92,74893.55,91.1,0.26828,0.00019,15.16172]
[1776380198973,37.92,74893.55,91.1,0.26828,0.00019,15.16172]
[1776380203983,37.92,74894.53,91.1,0.26846,0.00019,15.16705]
[1776380204859,37.92,74894.53,91.1,0.26846,0.00019,15.16705]
[1776380204863,37.92,74894.53,91.1,0.26846,0.00019,15.16705]
[1776380204872,37.92,74894.53,91.1,0.26846,0.00019,15.16705]
[1776380204994,37.92,74894.53,91.1,0.26846,0.00019,15.16705]
[1776380205044,37.92,74897.35,91.1,0.26899,0.00019,15.1826]
[1776380205615,37.92,74897.35,91.1,0.26899,0.00019,15.1826]
[1776380205970,37.92,74897.35,91.1,0.26899,0.00019,15.1826]
[1776380209295,37.92,74903.18,91.1,0.27009,0.00019,15.21491]
[1776380209577,37.92,74903.18,91.1,0.27009,0.00019,15.21491]
[1776380210084,37.92,74903.18,91.1,0.27009,0.00019,15.21491]
[1776380210317,37.92,74902.64,91.1,0.26999,0.00019,15.21187]
[1776380211032,37.92,74902.64,91.1,0.26999,0.00019,15.21187]
[1776380210411,37.92,74896.03,91.1,0.26874,0.00019,15.17514]
[1776380211418,37.92,74893.68,91.1,0.26829,0.00019,15.16203]
[1776380216453,37.92,74892.88,91.1,0.26813,0.00019,15.15743]
[1776380218627,37.92,74892.51,91.1,0.26806,0.00019,15.15535]
[1776380218677,37.92,74892.51,91.1,0.26806,0.00019,15.15535]
[1776380218682,37.92,74892.51,91.1,0.26806,0.00019,15.15535]
[1776380219589,37.91,74889.46,91.1,0.26749,0.00019,15.13828]
[1776380219669,37.91,74889.46,91.1,0.26749,0.00019,15.13828]
[1776380221290,37.91,74886.81,91.1,0.26699,0.00019,15.12346]
[1776380221964,37.91,74886.81,91.1,0.26699,0.00019,15.12346]
[1776380222223,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380222328,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380222363,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380222631,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380222713,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380222737,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380223076,37.91,74885.94,91.1,0.26682,0.00019,15.11859]
[1776380223004,37.91,74876.56,91.1,0.26506,0.00019,15.06597]
[1776380223235,37.91,74876.56,91.1,0.26506,0.00019,15.06597]
[1776380223619,37.91,74864.38,91.1,0.26277,0.00019,14.99717]
[1776380228898,37.92,74858.99,91.1,0.26177,0.00019,14.96672]
[1776380234294,37.92,74860.34,91.1,0.26203,0.00019,14.97473]
[1776380236584,37.92,74860.14,91.1,0.262,0.00019,14.97372]
[1776380241628,37.92,74863.11,91.1,0.26256,0.00019,14.99084]
[1776380244649,37.92,74870.03,91.1,0.26386,0.00019,15.03003]
[1776380246583,37.92,74870.67,91.1,0.26398,0.00019,15.03364]
[1776380249518,37.92,74871.37,91.1,0.26411,0.00019,15.03762]
[1776380249540,37.92,74871.37,91.1,0.26411,0.00019,15.03762]
[1776380250084,37.92,74871.37,91.1,0.26411,0.00019,15.03762]
[1776380249683,37.92,74872.32,91.1,0.26429,0.00019,15.04301]
[1776380254719,37.92,74874.03,91.1,0.26457,0.00019,15.04764]
[1776380260763,37.93,74873.37,91.1,0.26447,0.00019,15.04439]
[1776380265798,37.93,74874.56,91.1,0.2647,0.00019,15.05154]
[1776380270358,37.93,74874.79,91.1,0.26476,0.00019,15.05317]
[1776380270370,37.93,74874.79,91.1,0.26476,0.00019,15.05317]
[1776380270833,37.93,74882.07,91.1,0.26613,0.00019,15.09415]
[1776380271273,37.93,74882.07,91.1,0.26613,0.00019,15.09415]
[1776380271376,37.93,74882.07,91.1,0.26613,0.00019,15.09415]
[1776380272838,37.93,74884.55,91.1,0.2666,0.00019,15.10809]
[1776380272996,37.93,74884.55,91.1,0.2666,0.00019,15.10809]
[1776380273106,37.93,74884.55,91.1,0.2666,0.00019,15.10809]
[1776380273115,37.93,74885.94,91.1,0.26686,0.00019,15.1159]
[1776380273519,37.93,74885.94,91.1,0.26686,0.00019,15.1159]
[1776380273859,37.93,74895.51,91.1,0.26867,0.00019,15.16941]
[1776380274438,37.93,74895.51,91.1,0.26867,0.00019,15.16941]
[1776380280063,37.93,74895.87,91.1,0.26875,0.00019,15.1716]
[1776380284950,37.93,74894.22,91.1,0.26844,0.00019,15.16253]
[1776380285280,37.93,74894.33,91.1,0.26846,0.00019,15.16317]
[1776380288979,37.93,74892.49,91.1,0.26812,0.00019,15.15301]
[1776380289067,37.93,74892.49,91.1,0.26812,0.00019,15.15301]
[1776380290437,37.94,74892.61,91.1,0.26814,0.00019,15.15374]
[1776380290439,37.94,74892.61,91.1,0.26814,0.00019,15.15374]
[1776380296012,37.94,74890.54,91.1,0.26776,0.00019,15.1424]
[1776380298397,37.94,74889.9,91.1,0.26764,0.00019,15.13892]
[1776380305081,37.94,74889.39,91.1,0.26756,0.00019,15.1364]
[1776380308109,37.94,74889.66,91.1,0.26761,0.00019,15.13796]
[1776380308186,37.94,74885.39,91.1,0.26681,0.00019,15.11419]
[1776380308802,37.94,74885.39,91.1,0.26681,0.00019,15.11419]
[1776380314132,37.94,74880.65,91.1,0.26586,0.00019,15.08235]
[1776380318463,37.94,74882.07,91.1,0.26613,0.00019,15.09043]
[1776380323856,37.94,74886.97,91.1,0.26706,0.00019,15.11783]
[1776380327089,37.94,74886.81,91.1,0.26702,0.00019,15.11688]
[1776380328854,37.94,74887.93,91.1,0.26723,0.00019,15.1231]
[1776380328868,37.94,74887.93,91.1,0.26723,0.00019,15.1231]
[1776380328894,37.94,74887.9,91.1,0.26723,0.00019,15.1229]
[1776380329781,37.94,74887.9,91.1,0.26723,0.00019,15.1229]
[1776380329894,37.94,74887.9,91.1,0.26723,0.00019,15.1229]
[1776380329996,37.94,74887.97,91.1,0.26724,0.00019,15.12336]
[1776380333852,37.94,74888.43,91.1,0.26733,0.00019,15.12589]
[1776380337225,37.94,74887.17,91.1,0.26709,0.00019,15.11881]
[1776380341841,37.94,74887.17,91.1,0.26709,0.00019,15.1188]
[1776380342169,37.94,74887.17,91.1,0.26709,0.00019,15.1188]
[1776380342201,37.94,74887.17,91.1,0.26709,0.00019,15.1188]
[1776380343803,37.94,74887.1,91.1,0.26708,0.00019,15.11842]
[1776380347522,37.94,74887.81,91.1,0.26721,0.00019,15.12242]
[1776380355431,37.94,74888.67,91.1,0.26737,0.00019,15.12729]
[1776380357428,37.94,74887.62,91.1,0.26718,0.00019,15.12143]
[1776380357433,37.94,74887.62,91.1,0.26718,0.00019,15.12143]
[1776380362480,37.94,74887.48,91.1,0.26715,0.00019,15.12075]
[1776380367515,37.94,74887.48,91.1,0.26716,0.00019,15.12085]
[1776380373556,37.94,74887.39,91.1,0.26709,0.00019,15.11514]
[1776380378592,37.94,74887.94,91.1,0.2672,0.00019,15.11833]
[1776380383627,37.94,74887.56,91.1,0.26713,0.00019,15.11634]
[1776380388662,37.95,74887.7,91.1,0.26716,0.00019,15.11726]
[1776380394704,37.95,74887.67,91.1,0.26716,0.00019,15.11726]
[1776380399739,37.95,74887.34,91.1,0.26711,0.00019,15.11557]
[1776380401513,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401546,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401569,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401594,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401700,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401733,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401761,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380401982,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380402093,37.95,74887.02,91.1,0.26705,0.00019,15.11381]
[1776380402510,37.95,74881.84,91.1,0.26607,0.00019,15.08488]
[1776380402689,37.95,74881.84,91.1,0.26607,0.00019,15.08488]
[1776380402751,37.95,74881.84,91.1,0.26607,0.00019,15.08488]
[1776380402761,37.95,74868.22,91.1,0.26352,0.00019,15.00827]
[1776380403897,37.95,74868.22,91.1,0.26352,0.00019,15.00827]
[1776380404799,37.95,74865.9,91.1,0.26308,0.00019,14.99522]
[1776380404989,37.95,74865.9,91.1,0.26308,0.00019,14.99522]
[1776380405357,37.95,74865.03,91.1,0.26292,0.00019,14.99038]
[1776380411191,37.95,74860.18,91.1,0.26204,0.00019,14.96349]
[1776380416865,37.96,74859.62,91.1,0.26196,0.00019,14.96112]
[1776380418762,37.96,74858.94,91.1,0.26184,0.00019,14.95738]
[1776380423914,37.96,74857.88,91.1,0.26166,0.00019,14.9521]
[1776380424787,37.96,74857.88,91.1,0.26166,0.00019,14.9521]
[1776380424792,37.96,74857.88,91.1,0.26166,0.00019,14.9521]
[1776380425511,37.96,74858.0,91.1,0.26169,0.00019,14.95291]
[1776380426390,37.96,74857.05,91.1,0.26152,0.00019,14.94765]
[1776380431969,37.97,74860.46,91.1,0.26213,0.00019,14.96243]
[1776380435594,37.97,74860.93,91.1,0.26223,0.00019,14.96545]
[1776380435745,37.97,74860.93,91.1,0.26223,0.00019,14.96545]
[1776380436157,37.97,74860.93,91.1,0.26223,0.00019,14.96545]
[1776380436255,37.97,74867.81,91.1,0.26352,0.00019,15.00444]
[1776380438861,37.97,74869.95,91.1,0.26393,0.00019,15.0167]
[1776380440968,37.97,74869.23,91.1,0.2638,0.00019,15.01282]
[1776380441069,37.97,74869.23,91.1,0.2638,0.00019,15.01282]
[1776380441149,37.97,74869.23,91.1,0.2638,0.00019,15.01282]
[1776380441193,37.97,74869.23,91.1,0.2638,0.00019,15.01282]
[1776380441900,37.97,74870.89,91.1,0.26411,0.00019,15.02227]
[1776380442269,37.97,74880.62,91.1,0.26594,0.00019,15.07701]
[1776380444179,37.97,74881.44,91.1,0.2661,0.00019,15.08164]
[1776380445025,37.98,74881.95,91.1,0.26619,0.00019,15.08452]
[1776380448377,37.98,74882.42,91.1,0.26629,0.00019,15.08724]
[1776380449102,37.98,74884.91,91.1,0.26676,0.00019,15.10124]
[1776380449397,37.98,74884.91,91.1,0.26676,0.00019,15.10124]
[1776380451811,37.98,74886.85,91.1,0.26713,0.00019,15.11218]
[1776380452122,37.98,74887.19,91.1,0.26719,0.00019,15.11413]
[1776380456838,37.98,74887.78,91.1,0.26732,0.00019,15.11791]
[1776380456974,37.98,74887.78,91.1,0.26732,0.00019,15.11791]
[1776380457022,37.98,74887.78,91.1,0.26732,0.00019,15.11791]
[1776380457086,37.98,74887.78,91.1,0.26732,0.00019,15.11791]
[1776380457178,37.98,74887.78,91.1,0.26732,0.00019,15.11791]
[1776380457220,37.98,74893.72,91.1,0.26844,0.00019,15.15113]
[1776380457403,37.98,74893.72,91.1,0.26844,0.00019,15.15113]
[1776380458165,37.98,74899.58,91.1,0.26956,0.00019,15.18376]
[1776380461347,37.98,74899.85,91.1,0.26961,0.00019,15.1854]
[1776380461632,37.98,74899.85,91.1,0.26961,0.00019,15.1854]
[1776380462537,37.98,74899.76,91.1,0.2696,0.00019,15.18495]
[1776380468235,37.98,74900.05,91.1,0.26966,0.00019,15.18683]
[1776380468988,37.98,74900.05,91.1,0.26966,0.00019,15.18683]
[1776380474277,37.99,74900.63,91.1,0.26978,0.00019,15.19027]
[1776380475713,37.99,74900.59,91.1,0.26977,0.00019,15.19008]
[1776380477226,37.99,74900.63,91.1,0.26978,0.00019,15.19034]
[1776380480010,37.99,74901.31,91.1,0.26992,0.00019,15.19427]
[1776380480876,37.99,74901.31,91.1,0.26992,0.00019,15.19433]
[1776380481337,37.99,74901.31,91.1,0.26992,0.00019,15.19433]
[1776380483966,37.99,74904.58,91.1,0.27054,0.00019,15.2126]
[1776380483974,37.99,74904.58,91.1,0.27054,0.00019,15.2126]
[1776380484347,37.99,74904.66,91.1,0.27056,0.00019,15.21308]
[1776380486007,37.99,74904.71,91.1,0.27057,0.00019,15.21343]
[1776380486026,37.99,74904.71,91.1,0.27057,0.00019,15.21343]
[1776380486078,37.99,74904.71,91.1,0.27057,0.00019,15.21343]
[1776380486096,37.99,74904.71,91.1,0.27057,0.00019,15.21343]
[1776380486200,37.99,74904.71,91.1,0.27057,0.00019,15.21343]
[1776380486361,37.99,74896.22,91.1,0.26897,0.00019,15.16646]
[1776380487367,37.99,74887.67,91.1,0.26736,0.00019,15.11892]
[1776380488108,37.99,74887.67,91.1,0.26736,0.00019,15.11892]
[1776380489521,37.99,74886.47,91.1,0.26714,0.00019,15.11242]
[1776380492053,37.99,74886.28,91.1,0.2671,0.00019,15.11146]
[1776380492237,37.99,74886.28,91.1,0.2671,0.00019,15.11146]
[1776380492408,37.99,74890.32,91.1,0.26782,0.00019,15.12882]
[1776380493602,37.99,74895.56,91.1,0.26881,0.00019,15.15797]
[1776380494105,37.99,74895.56,91.1,0.26881,0.00019,15.15797]
[1776380495004,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495162,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495167,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495182,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495195,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495225,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495228,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495279,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495322,37.99,74897.28,91.1,0.26914,0.00019,15.16761]
[1776380495356,37.99,74898.53,91.1,0.26937,0.00019,15.17458]
[1776380495778,37.99,74898.53,91.1,0.26937,0.00019,15.17458]
[1776380496164,37.99,74909.42,91.1,0.27144,0.00019,15.23484]
[1776380497090,37.99,74909.42,91.1,0.27144,0.00019,15.23484]
[1776380497622,37.99,74913.53,91.1,0.27222,0.00019,15.25749]
[1776380498177,37.99,74913.53,91.1,0.27222,0.00019,15.25749]
[1776380498177,37.99,74913.53,91.1,0.27222,0.00019,15.25749]
[1776380498246,37.99,74913.53,91.1,0.27222,0.00019,15.25749]
[1776380498360,37.99,74913.53,91.1,0.27222,0.00019,15.25749]
[1776380498392,37.99,74914.22,91.1,0.27235,0.00019,15.2613]
[1776380498517,37.99,74914.22,91.1,0.27235,0.00019,15.2613]
[1776380499000,37.99,74914.22,91.1,0.27235,0.00019,15.2613]
[1776380500278,38.0,74917.87,91.1,0.27305,0.00019,15.28141]
[1776380501495,38.0,74923.57,91.1,0.27414,0.00019,15.31268]
[1776380502943,38.0,74923.53,91.1,0.27413,0.00019,15.31254]
[1776380502956,38.0,74923.53,91.1,0.27413,0.00019,15.31254]
[1776380504845,38.0,74927.78,91.1,0.27495,0.00019,15.33579]
[1776380507374,38.0,74928.66,91.1,0.27511,0.00019,15.34059]
[1776380512552,38.0,74931.26,91.1,0.27561,0.00019,15.35472]
[1776380518585,38.0,74932.18,91.1,0.27578,0.00019,15.35962]
[1776380522539,37.99,74931.32,91.1,0.27562,0.00019,15.35488]
[1776380527648,37.99,74930.53,91.1,0.27546,0.00019,15.35049]
[1776380529540,37.99,74930.45,91.1,0.27545,0.00019,15.35003]
[1776380529632,37.99,74930.45,91.1,0.27545,0.00019,15.35003]
[1776380529667,37.99,74930.45,91.1,0.27545,0.00019,15.35003]
[1776380529698,37.99,74930.45,91.1,0.27545,0.00019,15.35003]
[1776380530107,37.99,74930.45,91.1,0.27545,0.00019,15.35003]
[1776380531125,37.99,74917.98,91.1,0.27307,0.00019,15.28192]
[1776380532477,37.99,74916.52,91.1,0.27279,0.00019,15.27391]
[1776380537649,38.0,74915.63,91.1,0.27263,0.00019,15.26934]
[1776380537931,38.0,74915.63,91.1,0.27263,0.00019,15.26934]
[1776380539415,38.0,74915.63,91.1,0.27264,0.00019,15.26946]
[1776380539761,38.0,74915.52,91.1,0.27262,0.00019,15.26891]
[1776380539770,38.0,74915.52,91.1,0.27262,0.00019,15.26891]
[1776380539775,38.0,74915.52,91.1,0.27262,0.00019,15.26891]
[1776380539819,38.0,74915.52,91.1,0.27262,0.00019,15.26891]
[1776380540205,38.0,74915.52,91.1,0.27262,0.00019,15.26891]
[1776380540303,38.0,74915.51,91.1,0.27262,0.00019,15.26891]
[1776380542570,38.0,74910.77,91.1,0.27172,0.00019,15.24284]
[1776380545835,38.0,74903.44,91.1,0.27033,0.00019,15.2024]
[1776380547182,38.0,74900.78,91.1,0.26982,0.00019,15.18773]
[1776380547195,38.0,74900.78,91.1,0.26982,0.00019,15.18773]
[1776380550842,38.0,74897.65,91.1,0.26923,0.00019,15.17046]
[1776380551198,38.0,74897.65,91.1,0.26923,0.00019,15.17046]
[1776380551204,38.0,74897.65,91.1,0.26923,0.00019,15.17046]
[1776380551318,38.0,74897.65,91.1,0.26923,0.00019,15.17046]
[1776380551398,38.0,74897.65,91.1,0.26923,0.00019,15.17046]
[1776380551398,38.0,74897.65,91.1,0.26918,0.00019,15.16514]
[1776380551817,38.0,74912.52,91.1,0.272,0.00019,15.2473]
[1776380553438,38.0,74912.52,91.1,0.272,0.00019,15.2473]
[1776380554199,38.0,74912.67,91.1,0.27203,0.00019,15.24819]
[1776380560249,38.0,74912.39,91.1,0.27197,0.00019,15.2465]
[1776380561060,38.0,74909.9,91.1,0.2715,0.00019,15.23276]
[1776380561117,38.0,74909.26,91.1,0.27138,0.00019,15.22922]
[1776380562731,38.0,74910.77,91.1,0.27166,0.00019,15.23755]
[1776380562894,38.0,74916.28,91.1,0.27271,0.00019,15.26784]
[1776380567928,38.0,74919.81,91.1,0.27337,0.00019,15.28691]
[1776380572963,37.99,74918.39,91.1,0.27309,0.00019,15.27883]
[1776380574182,37.99,74918.39,91.1,0.27309,0.00019,15.27883]
[1776380575199,37.99,74918.9,91.1,0.27319,0.00019,15.28157]
[1776380582028,37.99,74918.83,91.1,0.27316,0.00019,15.28076]
[1776380584615,37.99,74919.41,91.1,0.27327,0.00019,15.28384]
[1776380587676,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380587705,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380587827,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380587906,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380587946,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380588021,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380588198,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380588238,37.99,74920.24,91.1,0.27342,0.00019,15.28822]
[1776380588299,37.99,74907.86,91.1,0.27106,0.00019,15.22005]
[1776380588881,37.99,74907.86,91.1,0.27106,0.00019,15.22005]
[1776380589295,37.99,74887.89,91.1,0.26728,0.00019,15.10916]
[1776380590253,37.99,74887.89,91.1,0.26728,0.00019,15.10916]
[1776380592711,37.99,74892.51,91.1,0.26815,0.00019,15.13499]
[1776380593862,37.99,74892.59,91.1,0.26817,0.00019,15.13546]
[1776380595670,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380595868,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380595897,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380595903,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380596070,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380596087,37.99,74892.16,91.1,0.26809,0.00019,15.13311]
[1776380596284,37.99,74905.6,91.1,0.27064,0.00019,15.2077]
[1776380597136,37.99,74914.2,91.1,0.27227,0.00019,15.25513]
[1776380598534,37.99,74914.91,91.1,0.2724,0.00019,15.259]
[1776380599425,37.99,74914.91,91.1,0.2724,0.00019,15.259]
[1776380601006,37.99,74915.34,91.1,0.27248,0.00019,15.26129]
[1776380606199,37.99,74916.58,91.1,0.27271,0.00019,15.26789]
[1776380611241,37.99,74917.42,91.1,0.27281,0.00019,15.26696]
[1776380613799,37.99,74912.43,91.1,0.27186,0.00019,15.23945]
[1776380615898,37.99,74909.37,91.1,0.27128,0.00019,15.22257]
[1776380616299,37.99,74909.37,91.1,0.27128,0.00019,15.22257]
[1776380616310,37.99,74909.37,91.1,0.27128,0.00019,15.22257]
[1776380616525,37.99,74911.43,91.1,0.27167,0.00019,15.23394]
[1776380616646,37.99,74911.43,91.1,0.27167,0.00019,15.23394]
[1776380616846,37.99,74911.43,91.1,0.27167,0.00019,15.23394]
[1776380616918,37.99,74911.43,91.1,0.27167,0.00019,15.23394]
[1776380617288,37.99,74911.43,91.1,0.27167,0.00019,15.23394]
[1776380617331,37.99,74925.3,91.1,0.27431,0.00019,15.31013]
[1776380618084,37.99,74925.3,91.1,0.27431,0.00019,15.31013]
[1776380618293,37.99,74934.0,91.1,0.27598,0.00019,15.35756]
[1776380619651,37.99,74933.91,91.1,0.27596,0.00019,15.35702]
[1776380619955,37.99,74933.91,91.1,0.27596,0.00019,15.35702]
[1776380619960,37.99,74933.91,91.1,0.27596,0.00019,15.35702]
[1776380620300,37.99,74933.91,91.1,0.27596,0.00019,15.35702]
[1776380620414,37.99,74933.91,91.1,0.27596,0.00019,15.35702]
[1776380620566,37.99,74934.43,91.1,0.27606,0.00019,15.35979]
[1776380620594,37.99,74934.43,91.1,0.27606,0.00019,15.35979]
[1776380620971,37.99,74934.43,91.1,0.27606,0.00019,15.35979]
[1776380621424,37.99,74939.22,91.1,0.27697,0.00019,15.38582]
[1776380622347,37.99,74939.22,91.1,0.27697,0.00019,15.38582]
[1776380622370,37.99,74939.22,91.1,0.27697,0.00019,15.38582]
[1776380622476,37.99,74939.22,91.1,0.27697,0.00019,15.38582]
[1776380622524,37.99,74940.91,91.1,0.2773,0.00019,15.39497]
[1776380623273,37.99,74940.91,91.1,0.2773,0.00019,15.39497]
[1776380623461,37.99,74943.11,91.1,0.27772,0.00019,15.40694]
[1776380625042,37.99,74945.43,91.1,0.27817,0.00019,15.41946]
[1776380625343,37.99,74946.24,91.1,0.27832,0.00019,15.4238]
[1776380627373,37.99,74946.0,91.1,0.27828,0.00019,15.4225]
[1776380627569,37.99,74946.14,91.1,0.2783,0.00019,15.42326]
[1776380627896,37.99,74946.14,91.1,0.2783,0.00019,15.42326]
[1776380628364,37.99,74942.15,91.1,0.27754,0.00019,15.40169]
[1776380633399,37.99,74937.82,91.1,0.27671,0.00019,15.3782]
[1776380638434,37.99,74933.58,91.1,0.2759,0.00019,15.35532]
[1776380640299,37.99,74933.55,91.1,0.27589,0.00019,15.3552]
[1776380640448,37.99,74933.3,91.1,0.27585,0.00019,15.35388]
[1776380641240,37.99,74933.3,91.1,0.27585,0.00019,15.35388]
[1776380641478,37.99,74933.3,91.1,0.27585,0.00019,15.35388]
[1776380641590,37.99,74932.13,91.1,0.27563,0.00019,15.34754]
[1776380642534,37.99,74932.13,91.1,0.27563,0.00019,15.34754]
[1776380643399,37.99,74930.42,91.1,0.2753,0.00019,15.33826]
[1776380648505,37.99,74927.33,91.1,0.27472,0.00019,15.3217]
[1776380653540,37.99,74928.46,91.1,0.27494,0.00019,15.32812]
[1776380653985,37.99,74928.46,91.1,0.27494,0.00019,15.32812]
[1776380660589,37.99,74927.43,91.1,0.27476,0.00019,15.32282]
[1776380663071,37.99,74927.15,91.1,0.27471,0.00019,15.32134]
[1776380665413,37.99,74927.4,91.1,0.27476,0.00019,15.3228]
[1776380669177,38.0,74927.37,91.1,0.27476,0.00019,15.32278]
[1776380669831,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380669908,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380669934,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380669952,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670016,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670044,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670066,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670093,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670102,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670145,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670166,38.0,74927.37,91.1,0.27476,0.00019,15.32292]
[1776380670246,38.0,74925.6,91.1,0.27443,0.00019,15.31328]
[1776380670672,38.0,74925.6,91.1,0.27443,0.00019,15.31328]
[1776380671085,38.0,74925.6,91.1,0.27443,0.00019,15.31328]
[1776380671368,38.0,74935.18,91.1,0.27621,0.00019,15.36018]
[1776380671628,38.0,74935.18,91.1,0.27621,0.00019,15.36018]
[1776380671917,38.0,74935.18,91.1,0.27621,0.00019,15.36018]
[1776380672662,38.0,74930.91,91.1,0.27539,0.00019,15.337]
[1776380672935,38.0,74930.91,91.1,0.27539,0.00019,15.337]
[1776380673921,38.0,74928.77,91.1,0.27498,0.00019,15.3254]
[1776380677292,38.0,74926.68,91.1,0.27459,0.00019,15.31412]
[1776380681753,38.0,74927.6,91.1,0.27478,0.00019,15.31949]
[1776380685892,38.0,74927.57,91.1,0.27478,0.00019,15.31965]
[1776380685900,38.0,74927.57,91.1,0.27478,0.00019,15.31965]
[1776380686084,38.0,74927.57,91.1,0.27478,0.00019,15.31965]
[1776380686209,38.0,74927.57,91.1,0.27478,0.00019,15.31965]
[1776380686349,38.0,74927.57,91.1,0.27478,0.00019,15.31965]
[1776380686910,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380686968,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687014,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687033,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687352,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687436,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687447,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687452,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687517,38.0,74927.71,91.1,0.27481,0.00019,15.32048]
[1776380687531,38.0,74938.1,91.1,0.2768,0.00019,15.377]
[1776380687892,38.0,74938.1,91.1,0.2768,0.00019,15.377]
[1776380687969,38.0,74938.1,91.1,0.2768,0.00019,15.377]
[1776380688551,38.0,74938.1,91.1,0.2768,0.00019,15.377]
[1776380688585,38.0,74938.1,91.1,0.2768,0.00019,15.377]
[1776380688528,38.0,74964.64,91.1,0.28191,0.00019,15.5198]
[1776380688739,38.0,74964.64,91.1,0.28191,0.00019,15.5198]
[1776380688973,38.0,74964.64,91.1,0.28191,0.00019,15.5198]
[1776380688977,38.0,74964.64,91.1,0.28191,0.00019,15.5198]
[1776380689534,38.0,74964.64,91.1,0.28191,0.00019,15.5198]
[1776380689902,38.0,74968.75,91.1,0.28271,0.00019,15.54176]
[1776380689906,38.0,74968.75,91.1,0.28271,0.00019,15.54176]
[1776380690271,38.0,74968.75,91.1,0.28271,0.00019,15.54176]
[1776380690625,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380690626,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380690817,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380691038,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380691156,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380691345,38.0,74969.63,91.1,0.28288,0.00019,15.54649]
[1776380691943,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692057,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692063,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692467,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692477,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692497,38.0,74972.43,91.1,0.28343,0.00019,15.56141]
[1776380692528,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380692842,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380692945,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380692999,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380693013,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380693275,38.0,74975.78,91.1,0.28408,0.00019,15.5792]
[1776380693376,38.0,74976.87,91.1,0.28429,0.00019,15.58502]
[1776380693697,38.0,74976.87,91.1,0.28429,0.00019,15.58502]
[1776380694081,38.0,74976.87,91.1,0.28429,0.00019,15.58502]
[1776380694096,38.0,74976.87,91.1,0.28429,0.00019,15.58502]
[1776380694270,38.0,74972.77,91.1,0.2835,0.00019,15.56332]
[1776380695294,38.0,74972.77,91.1,0.2835,0.00019,15.56332]
[1776380695395,38.0,74972.47,91.1,0.28344,0.00019,15.56173]
[1776380695939,38.0,74972.47,91.1,0.28344,0.00019,15.56173]
[1776380696201,38.0,74972.47,91.1,0.28344,0.00019,15.56173]
[1776380697988,38.01,74968.76,91.1,0.28272,0.00019,15.54208]
[1776380697992,38.01,74968.76,91.1,0.28272,0.00019,15.54208]
[1776380698124,38.01,74968.76,91.1,0.28272,0.00019,15.54208]
[1776380698327,38.01,74968.91,91.1,0.28276,0.00019,15.54306]
[1776380699939,38.01,74968.56,91.1,0.28269,0.00019,15.5412]
[1776380702294,38.01,74968.07,91.1,0.2826,0.00019,15.53861]
[1776380706326,38.01,74970.32,91.1,0.28303,0.00019,15.55055]
[1776380706337,38.01,74970.32,91.1,0.28303,0.00019,15.55055]
[1776380706394,38.01,74970.32,91.1,0.28303,0.00019,15.55055]
[1776380706513,38.01,74970.32,91.1,0.28303,0.00019,15.55055]
[1776380706624,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380706693,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380706775,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380706788,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380706816,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380706986,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380707256,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380707364,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380707384,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380707511,38.01,74970.23,91.1,0.28301,0.00019,15.55002]
[1776380707604,38.01,74989.33,91.1,0.28672,0.00019,15.65097]
[1776380707640,38.01,74989.33,91.1,0.28672,0.00019,15.65097]
[1776380708296,38.01,74989.33,91.1,0.28672,0.00019,15.65097]
[1776380708555,38.01,74989.33,91.1,0.28672,0.00019,15.65097]
[1776380708555,38.01,74997.12,91.1,0.28825,0.0002,15.69182]
[1776380709426,38.01,74997.12,91.1,0.28825,0.0002,15.69182]
[1776380709743,38.01,75000.49,91.1,0.28891,0.0002,15.70943]
[1776380709802,38.01,75000.49,91.1,0.28891,0.0002,15.70943]
[1776380709804,38.01,75000.49,91.1,0.28891,0.0002,15.70943]
[1776380709872,38.01,75000.49,91.1,0.28891,0.0002,15.70943]
[1776380710347,38.01,75000.49,91.1,0.28891,0.0002,15.70943]
[1776380710834,38.01,75003.92,91.1,0.28958,0.0002,15.72729]
[1776380710888,38.01,75003.92,91.1,0.28958,0.0002,15.72729]
[1776380711144,38.01,75003.92,91.1,0.28958,0.0002,15.72729]
[1776380711203,38.01,75003.92,91.1,0.28958,0.0002,15.72729]
[1776380711647,38.01,75008.09,91.1,0.29039,0.0002,15.74895]
[1776380711769,38.01,75008.09,91.1,0.29039,0.0002,15.74895]
[1776380713106,38.01,75005.4,91.1,0.28987,0.0002,15.73499]
[1776380713360,38.01,75005.4,91.1,0.28987,0.0002,15.73499]
[1776380713461,38.01,75004.86,91.1,0.28976,0.0002,15.73216]
[1776380715011,38.01,75003.48,91.1,0.28949,0.0002,15.72499]
[1776380715152,38.01,75003.48,91.1,0.28949,0.0002,15.72499]
[1776380715558,38.01,75003.48,91.1,0.28949,0.0002,15.72499]
[1776380715951,38.01,75000.54,91.1,0.28892,0.0002,15.70981]
[1776380717013,38.01,75000.89,91.1,0.28899,0.0002,15.71164]
[1776380717016,38.01,75000.42,91.1,0.2889,0.0002,15.70927]
[1776380719005,38.01,75006.31,91.1,0.29006,0.0002,15.74006]
[1776380720670,38.01,75006.63,91.1,0.29012,0.0002,15.74176]
[1776380721019,38.01,75007.42,91.1,0.29028,0.0002,15.74589]
[1776380722271,38.01,75007.42,91.1,0.29028,0.0002,15.74589]
[1776380722897,38.01,75007.46,91.1,0.29028,0.0002,15.74603]
[1776380723033,38.01,75010.62,91.1,0.2909,0.0002,15.7624]
[1776380726963,38.01,75011.72,91.1,0.29112,0.0002,15.76814]
[1776380727956,38.01,75012.65,91.1,0.2913,0.0002,15.77297]
[1776380728018,38.01,75012.65,91.1,0.2913,0.0002,15.77297]
[1776380734110,38.01,75015.61,91.1,0.29183,0.0002,15.78295]
[1776380737628,38.01,75014.85,91.1,0.29168,0.0002,15.77903]
[1776380737637,38.01,75014.85,91.1,0.29168,0.0002,15.77903]
[1776380738710,38.01,75012.95,91.1,0.29131,0.0002,15.76925]
[1776380740095,38.01,75010.85,91.1,0.2909,0.0002,15.75841]
[1776380743183,38.01,75012.45,91.1,0.29122,0.0002,15.7668]
[1776380744187,38.01,75010.91,91.1,0.29092,0.0002,15.75886]
[1776380745444,38.01,75010.29,91.1,0.2908,0.0002,15.75569]
[1776380746677,38.01,75007.09,91.1,0.29017,0.0002,15.73918]
[1776380753012,38.01,75006.64,91.1,0.2901,0.0002,15.73717]
[1776380753040,38.01,75006.64,91.1,0.2901,0.0002,15.73717]
[1776380753301,38.01,75006.64,91.1,0.2901,0.0002,15.73717]
[1776380758671,38.02,75006.1,91.1,0.29,0.0002,15.73464]
[1776380758682,38.02,75006.1,91.1,0.29,0.0002,15.73464]
[1776380759443,38.02,75006.26,91.1,0.29004,0.0002,15.7356]
[1776380760327,38.02,75006.26,91.1,0.29004,0.0002,15.7356]
[1776380761314,38.02,75006.22,91.1,0.29003,0.0002,15.73546]
[1776380763304,38.02,75006.11,91.1,0.29002,0.0002,15.73501]
[1776380763766,38.02,75006.37,91.1,0.29007,0.0002,15.73643]
[1776380764128,38.02,75006.37,91.1,0.29007,0.0002,15.73643]
[1776380764823,38.02,75010.17,91.1,0.29082,0.0002,15.75619]
[1776380766353,38.02,75013.85,91.1,0.29154,0.0002,15.77526]
[1776380766726,38.02,75013.99,91.1,0.29157,0.0002,15.77601]
[1776380767435,38.02,75013.99,91.1,0.29157,0.0002,15.77601]
[1776380770144,38.02,75014.67,91.1,0.29171,0.0002,15.77959]
[1776380770297,38.02,75014.67,91.1,0.29171,0.0002,15.77959]
[1776380770548,38.02,75014.67,91.1,0.29171,0.0002,15.77959]
[1776380771138,38.02,75011.99,91.1,0.29118,0.0002,15.76577]
[1776380775453,38.02,75010.07,91.1,0.29081,0.0002,15.756]
[1776380779727,38.02,75010.03,91.1,0.29081,0.0002,15.75603]
[1776380785785,38.03,75009.55,91.1,0.29073,0.0002,15.75377]
[1776380788117,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788286,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788290,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788311,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788315,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788336,38.03,75009.55,91.1,0.29073,0.0002,15.75382]
[1776380788487,38.03,75007.35,91.1,0.2903,0.0002,15.74256]
[1776380789479,38.03,75007.35,91.1,0.2903,0.0002,15.74256]
[1776380789536,38.03,75007.35,91.1,0.2903,0.0002,15.74256]
[1776380796956,38.03,75005.61,91.1,0.28992,0.0002,15.72832]
[1776380798327,38.03,75005.61,91.1,0.28992,0.0002,15.72833]
[1776380799769,38.03,75005.06,91.1,0.28981,0.0002,15.7255]
[1776380802006,38.03,75004.88,91.1,0.28978,0.0002,15.72459]
[1776380802032,38.03,75004.88,91.1,0.28978,0.0002,15.72459]
[1776380802043,38.03,75004.88,91.1,0.28978,0.0002,15.72459]
[1776380802046,38.03,75004.88,91.1,0.28978,0.0002,15.72459]
[1776380802245,38.03,75004.88,91.1,0.28978,0.0002,15.72459]
[1776380802586,38.03,75000.36,91.1,0.28889,0.0002,15.70102]
[1776380807533,38.03,74999.19,91.1,0.28866,0.0002,15.69482]
[1776380808851,38.03,74999.11,91.1,0.28864,0.0002,15.69436]
[1776380808935,38.03,74999.11,91.1,0.28864,0.0002,15.69436]
[1776380808984,38.03,74999.11,91.1,0.28864,0.0002,15.69436]
[1776380809238,38.03,74999.11,91.1,0.28864,0.0002,15.69436]
[1776380809635,38.03,75006.01,91.1,0.28999,0.0002,15.73031]
[1776380810171,38.03,75006.01,91.1,0.28999,0.0002,15.73031]
[1776380810642,38.03,75007.31,91.1,0.29024,0.0002,15.73699]
[1776380811809,38.03,75007.85,91.1,0.29035,0.0002,15.7398]
[1776380812216,38.03,75007.85,91.1,0.29035,0.0002,15.7398]
[1776380812250,38.03,75007.85,91.1,0.29035,0.0002,15.7398]
[1776380812272,38.03,75007.85,91.1,0.29035,0.0002,15.7398]
[1776380812377,38.03,75007.85,91.1,0.29035,0.0002,15.7398]
[1776380812657,38.03,74993.7,91.1,0.28758,0.0002,15.66608]
[1776380813114,38.03,74993.7,91.1,0.28758,0.0002,15.66608]
[1776380813594,38.03,74993.7,91.1,0.28758,0.0002,15.66608]
[1776380816410,38.03,74991.7,91.1,0.28719,0.0002,15.65568]
[1776380820858,38.03,74991.51,91.1,0.28716,0.0002,15.65481]
[1776380821084,38.03,74991.51,91.1,0.28716,0.0002,15.65481]
[1776380821642,38.03,74991.51,91.1,0.28716,0.0002,15.65481]
[1776380821719,38.03,74998.19,91.1,0.28847,0.0002,15.68977]
[1776380823253,38.03,74998.75,91.1,0.28858,0.0002,15.69271]
[1776380824073,38.03,74998.97,91.1,0.28862,0.0002,15.69387]
[1776380824663,38.03,74998.97,91.1,0.28862,0.0002,15.69387]
[1776380824669,38.03,74998.97,91.1,0.28862,0.0002,15.69387]
[1776380825817,38.03,74998.73,91.1,0.28858,0.0002,15.69272]
[1776380826427,38.03,74998.73,91.1,0.28858,0.0002,15.69272]
[1776380826754,38.03,75004.73,91.1,0.28975,0.0002,15.72404]
[1776380828771,38.03,75011.47,91.1,0.29108,0.0002,15.75907]
[1776380829878,38.03,75011.47,91.1,0.29108,0.0002,15.75907]
[1776380830074,38.03,75011.47,91.1,0.29108,0.0002,15.75907]
[1776380831313,38.03,75011.19,91.1,0.29103,0.0002,15.75764]
[1776380836493,38.03,75008.01,91.1,0.29041,0.0002,15.74137]
[1776380836594,38.03,75009.74,91.1,0.29075,0.0002,15.7504]
[1776380841388,38.03,75008.09,91.1,0.29043,0.0002,15.74201]
[1776380841885,38.03,75007.15,91.1,0.29025,0.0002,15.73725]
[1776380847908,38.04,75008.3,91.1,0.29049,0.0002,15.74352]
[1776380851835,38.04,75007.96,91.1,0.29043,0.0002,15.7419]
[1776380852471,38.04,75007.96,91.1,0.29043,0.0002,15.7419]
[1776380857978,38.04,75005.15,91.1,0.28984,0.0002,15.72244]
[1776380858971,38.04,75005.15,91.1,0.28984,0.0002,15.72244]
[1776380859493,38.04,75005.15,91.1,0.28984,0.0002,15.72244]
[1776380863059,38.04,75004.94,91.1,0.28981,0.0002,15.7216]
[1776380863958,38.04,75005.09,91.1,0.28985,0.0002,15.7225]
[1776380868669,38.05,75004.25,91.1,0.28969,0.0002,15.71837]
[1776380869945,38.05,75004.78,91.1,0.2898,0.0002,15.72119]
[1776380871697,38.05,75004.04,91.1,0.28966,0.0002,15.7174]
[1776380872346,38.05,75003.48,91.1,0.28955,0.0002,15.71462]
[1776380878382,38.05,75004.22,91.1,0.28971,0.0002,15.71876]
[1776380880812,38.05,75004.04,91.1,0.28968,0.0002,15.71799]
[1776380883293,38.05,75002.23,91.1,0.28933,0.0002,15.7087]
[1776380885880,38.05,75001.68,91.1,0.28923,0.0002,15.70603]
[1776380886180,38.05,75001.68,91.1,0.28923,0.0002,15.70603]
[1776380887483,38.05,75001.66,91.1,0.28923,0.0002,15.70605]
[1776380889971,38.06,75002.21,91.1,0.28934,0.0002,15.70904]
[1776380890515,38.06,75002.21,91.1,0.28934,0.0002,15.70904]
[1776380890558,38.06,75002.21,91.1,0.28934,0.0002,15.70904]
[1776380890573,38.06,75002.21,91.1,0.28934,0.0002,15.70904]
[1776380891639,38.06,75001.53,91.1,0.28921,0.0002,15.70563]
[1776380891671,38.06,74993.39,91.1,0.28763,0.0002,15.66324]
[1776380893109,38.06,74989.48,91.1,0.28687,0.00019,15.64277]
[1776380893223,38.06,74988.55,91.1,0.28669,0.00019,15.63799]
[1776380895826,38.06,74988.36,91.1,0.28665,0.00019,15.63708]
[1776380896244,38.06,74986.93,91.1,0.28638,0.00019,15.62976]
[1776380897540,38.06,74986.93,91.1,0.28638,0.00019,15.62976]
[1776380897907,38.06,74986.93,91.1,0.28639,0.00019,15.62982]
[1776380900049,38.06,74986.91,91.1,0.28638,0.00019,15.62972]
[1776380900085,38.06,74986.91,91.1,0.28638,0.00019,15.62972]
[1776380900093,38.06,74986.91,91.1,0.28638,0.00019,15.62972]
[1776380900163,38.06,74986.91,91.1,0.28638,0.00019,15.62972]
[1776380901074,38.06,74983.93,91.1,0.2858,0.00019,15.61407]
[1776380901785,38.06,74983.93,91.1,0.2858,0.00019,15.61407]
[1776380901804,38.06,74983.93,91.1,0.2858,0.00019,15.61407]
[1776380901798,38.06,74978.43,91.1,0.28473,0.00019,15.5851]
[1776380903321,38.06,74983.41,91.1,0.2857,0.00019,15.6114]
[1776380903537,38.06,74983.41,91.1,0.2857,0.00019,15.6114]
[1776380904482,38.06,74985.65,91.1,0.28614,0.00019,15.6232]
[1776380904707,38.06,74985.65,91.1,0.28614,0.00019,15.6232]
[1776380907842,38.06,74985.88,91.1,0.28619,0.00019,15.62445]
[1776380910226,38.06,74988.4,91.1,0.28668,0.00019,15.6377]
[1776380910245,38.06,74988.4,91.1,0.28668,0.00019,15.6377]
[1776380910526,38.06,74987.5,91.1,0.2865,0.00019,15.63299]
[1776380913974,38.06,74986.35,91.1,0.28624,0.00019,15.62184]
[1776380919419,38.07,74986.64,91.1,0.28632,0.00019,15.62414]
[1776380924866,38.07,74987.91,91.1,0.28659,0.00019,15.63135]
[1776380925097,38.07,74987.91,91.1,0.28659,0.00019,15.63135]
[1776380930496,38.08,74987.49,91.1,0.28653,0.00019,15.62965]
[1776380935877,38.08,74987.62,91.1,0.28657,0.00019,15.63074]
[1776380942390,38.08,74991.56,91.1,0.28736,0.00019,15.65204]
[1776380944899,38.09,74990.69,91.1,0.2872,0.00019,15.64767]
[1776380945586,38.09,74990.69,91.1,0.2872,0.00019,15.64767]
[1776380945867,38.09,74990.69,91.1,0.2872,0.00019,15.64767]
[1776380945875,38.09,74991.69,91.1,0.2874,0.00019,15.6531]
[1776380946225,38.09,74991.69,91.1,0.2874,0.00019,15.6531]
[1776380947074,38.09,74995.14,91.1,0.28808,0.0002,15.67122]
[1776380949746,38.09,74998.04,91.1,0.28865,0.0002,15.68649]
[1776380950416,38.09,74998.46,91.1,0.28874,0.0002,15.68874]
[1776380950738,38.09,74998.46,91.1,0.28874,0.0002,15.68874]
[1776380950777,38.09,74998.46,91.1,0.28874,0.0002,15.68874]
[1776380951644,38.09,75004.47,91.1,0.28991,0.0002,15.72009]
[1776380953391,38.09,75007.75,91.1,0.29056,0.0002,15.73712]
[1776380953658,38.09,75008.65,91.1,0.29074,0.0002,15.74179]
[1776380955012,38.09,75008.58,91.1,0.29072,0.0002,15.74151]
[1776380955021,38.09,75008.58,91.1,0.29072,0.0002,15.74151]
[1776380955873,38.09,75008.58,91.1,0.29072,0.0002,15.74151]
[1776380955672,38.09,75009.15,91.1,0.29084,0.0002,15.74447]
[1776380957272,38.09,75009.02,91.1,0.29081,0.0002,15.74382]
[1776380957285,38.09,75009.02,91.1,0.29081,0.0002,15.74382]
[1776380957298,38.09,75009.02,91.1,0.29081,0.0002,15.74382]
[1776380957686,38.09,75012.07,91.1,0.29141,0.0002,15.75958]
[1776380959862,38.09,75013.29,91.1,0.29165,0.0002,15.76596]
[1776380965753,38.1,75013.94,91.1,0.29181,0.0002,15.76996]
[1776380972783,38.1,75013.73,91.1,0.29175,0.0002,15.76443]
[1776380976040,38.11,75014.04,91.1,0.29183,0.0002,15.76646]
[1776380976819,38.11,75006.67,91.1,0.29038,0.0002,15.72849]
[1776380979999,38.11,75006.07,91.1,0.29028,0.0002,15.7256]
[1776380980007,38.11,75006.07,91.1,0.29028,0.0002,15.7256]
[1776380980100,38.11,75006.07,91.1,0.29028,0.0002,15.7257]
[1776380984117,38.11,75006.07,91.1,0.29028,0.0002,15.7257]
[1776380984124,38.11,75006.07,91.1,0.29029,0.0002,15.72601]
[1776380989910,38.12,75006.07,91.1,0.29032,0.0002,15.72664]
[1776380994945,38.12,75005.97,91.1,0.29032,0.0002,15.72664]
[1776380999979,38.12,75006.14,91.1,0.29037,0.0002,15.72803]
[1776381004984,38.13,75006.03,91.1,0.29037,0.0002,15.72798]
[1776381007103,38.13,75012.59,91.1,0.29166,0.0002,15.76191]
[1776381007528,38.13,75012.59,91.1,0.29166,0.0002,15.76191]
[1776381008286,38.13,75012.82,91.1,0.29171,0.0002,15.76323]
[1776381011286,38.13,75019.21,91.1,0.29297,0.0002,15.79633]
[1776381012766,38.13,75022.24,91.1,0.29357,0.0002,15.81191]
[1776381015762,38.13,75022.8,91.1,0.29369,0.0002,15.81501]
[1776381017335,38.14,75022.69,91.1,0.29367,0.0002,15.81452]
[1776381022384,38.14,75022.48,91.1,0.29364,0.0002,15.81377]
[1776381024787,38.14,75022.51,91.1,0.29366,0.0002,15.81426]
[1776381026840,38.14,75022.51,91.1,0.29367,0.0002,15.81434]
[1776381029512,38.14,75022.51,91.1,0.29368,0.0002,15.8146]
[1776381029609,38.14,75022.51,91.1,0.29368,0.0002,15.81477]
[1776381030027,38.14,75022.51,91.1,0.29368,0.0002,15.81477]
[1776381033182,38.15,75022.51,91.1,0.29365,0.0002,15.8098]
[1776381036938,38.15,75022.87,91.1,0.29372,0.0002,15.81184]
[1776381037370,38.15,75022.87,91.1,0.29373,0.0002,15.81193]
[1776381038226,38.15,75022.87,91.1,0.29374,0.0002,15.81213]
[1776381041383,38.15,75022.87,91.1,0.29374,0.0002,15.81213]
[1776381041867,38.15,75022.87,91.1,0.29374,0.0002,15.81213]
[1776381043359,38.15,75022.87,91.1,0.29375,0.0002,15.81251]
[1776381050652,38.16,75022.8,91.1,0.29376,0.0002,15.81267]
[1776381053374,38.16,75022.83,91.1,0.29379,0.0002,15.81336]
[1776381059395,38.17,75023.04,91.1,0.29386,0.0002,15.81518]
[1776381064431,38.17,75022.82,91.1,0.29384,0.0002,15.81461]
[1776381065059,38.17,75022.82,91.1,0.29384,0.0002,15.81461]
[1776381066631,38.17,75025.06,91.1,0.29428,0.0002,15.82614]
[1776381067704,38.17,75026.13,91.1,0.2945,0.0002,15.8318]
[1776381073495,38.18,75030.16,91.1,0.29532,0.0002,15.85285]
[1776381077076,38.18,75030.32,91.1,0.29535,0.0002,15.8538]
[1776381077633,38.18,75030.21,91.1,0.29533,0.0002,15.85331]
[1776381080074,38.18,75030.21,91.1,0.29533,0.0002,15.85332]
[1776381081203,38.18,75027.24,91.1,0.29475,0.0002,15.83823]
[1776381081976,38.18,75027.24,91.1,0.29475,0.0002,15.83823]
[1776381081551,38.18,75026.52,91.1,0.29461,0.0002,15.83464]
[1776381085060,38.18,75025.22,91.1,0.29437,0.0002,15.82828]
[1776381089094,38.19,75025.64,91.1,0.29446,0.0002,15.83076]
[1776381090614,38.19,75025.76,91.1,0.29449,0.0002,15.83142]
[1776381095650,38.19,75025.46,91.1,0.29438,0.0002,15.82477]
[1776381098916,38.19,75027.11,91.1,0.29471,0.0002,15.83321]
[1776381098975,38.19,75027.11,91.1,0.29471,0.0002,15.83321]
[1776381100684,38.19,75034.4,91.1,0.29615,0.0002,15.87021]
[1776381102062,38.19,75033.56,91.1,0.29598,0.0002,15.86595]
[1776381102829,38.19,75033.56,91.1,0.29598,0.0002,15.86595]
[1776381104981,38.19,75034.21,91.1,0.29611,0.0002,15.86922]
[1776381105309,38.19,75034.2,91.1,0.29611,0.0002,15.86915]
[1776381105366,38.19,75034.2,91.1,0.29611,0.0002,15.86915]
[1776381105459,38.19,75034.2,91.1,0.29611,0.0002,15.86915]
[1776381105739,38.19,75034.2,91.1,0.29611,0.0002,15.86915]
[1776381105960,38.19,75040.47,91.1,0.29735,0.0002,15.9009]
[1776381106733,38.19,75040.47,91.1,0.29735,0.0002,15.9009]
[1776381107531,38.19,75041.22,91.1,0.2975,0.0002,15.90475]
[1776381108149,38.19,75040.66,91.1,0.29739,0.0002,15.902]
[1776381108185,38.19,75040.66,91.1,0.29739,0.0002,15.902]
[1776381112284,38.19,75042.07,91.1,0.29767,0.0002,15.90915]
[1776381112289,38.19,75042.07,91.1,0.29767,0.0002,15.90915]
[1776381112795,38.19,75042.07,91.1,0.29767,0.0002,15.90915]
[1776381112828,38.19,75042.07,91.1,0.29767,0.0002,15.90915]
[1776381113078,38.19,75041.42,91.1,0.29754,0.0002,15.90588]
[1776381113090,38.19,75041.42,91.1,0.29754,0.0002,15.90588]
[1776381113775,38.19,75037.05,91.1,0.29668,0.0002,15.88389]
[1776381114063,38.19,75037.05,91.1,0.29668,0.0002,15.88389]
[1776381119298,38.19,75034.83,91.1,0.29625,0.0002,15.87295]
[1776381121358,38.19,75034.58,91.1,0.29621,0.0002,15.87181]
[1776381121367,38.19,75034.58,91.1,0.29621,0.0002,15.87181]
[1776381121832,38.19,75033.87,91.1,0.29607,0.0002,15.86825]
[1776381122601,38.19,75033.87,91.1,0.29607,0.0002,15.86825]
[1776381122827,38.19,75033.87,91.1,0.29607,0.0002,15.86825]
[1776381123380,38.19,75030.6,91.1,0.29543,0.0002,15.85172]
[1776381124171,38.19,75027.5,91.1,0.29482,0.0002,15.83603]
[1776381125317,38.19,75027.43,91.1,0.29481,0.0002,15.83574]
[1776381125862,38.2,75027.3,91.1,0.29478,0.0002,15.83508]
[1776381128994,38.2,75026.6,91.1,0.29465,0.0002,15.83153]
[1776381129001,38.2,75026.6,91.1,0.29465,0.0002,15.83153]
[1776381129012,38.2,75026.6,91.1,0.29465,0.0002,15.83153]
[1776381129053,38.2,75026.6,91.1,0.29465,0.0002,15.83153]
[1776381129125,38.2,75026.46,91.1,0.29462,0.0002,15.83082]
[1776381129133,38.2,75026.46,91.1,0.29462,0.0002,15.83082]
[1776381129287,38.2,75026.46,91.1,0.29462,0.0002,15.83082]
[1776381129414,38.2,75026.46,91.1,0.29462,0.0002,15.83082]
[1776381129849,38.2,75026.46,91.1,0.29462,0.0002,15.83082]
[1776381129890,38.19,75011.28,91.1,0.29164,0.0002,15.75316]
[1776381131904,38.2,75005.68,91.1,0.29055,0.0002,15.72438]
[1776381132241,38.2,75005.68,91.1,0.29055,0.0002,15.72438]
[1776381134031,38.2,75004.24,91.1,0.29027,0.0002,15.71699]
[1776381135498,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381135502,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381135592,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381135692,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381135884,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381136019,38.2,75004.12,91.1,0.29025,0.0002,15.71648]
[1776381135933,38.2,74992.13,91.1,0.28791,0.00019,15.65436]
[1776381137007,38.2,74985.32,91.1,0.28659,0.00019,15.61895]
[1776381137409,38.2,74985.32,91.1,0.28659,0.00019,15.61895]
[1776381137411,38.2,74985.32,91.1,0.28659,0.00019,15.61895]
[1776381137541,38.2,74985.32,91.1,0.28659,0.00019,15.61895]
[1776381137946,38.2,74984.95,91.1,0.28652,0.00019,15.61714]
[1776381139190,38.2,74984.63,91.1,0.28647,0.00019,15.61555]
[1776381140072,38.2,74984.63,91.1,0.28647,0.00019,15.61555]
[1776381139960,38.2,74990.35,91.1,0.28758,0.00019,15.64556]
[1776381140968,38.2,74990.17,91.1,0.28755,0.00019,15.64468]
[1776381141209,38.2,74990.17,91.1,0.28755,0.00019,15.64468]
[1776381141353,38.2,74990.17,91.1,0.28755,0.00019,15.64468]
[1776381142353,38.2,74989.92,91.1,0.2875,0.00019,15.64343]
[1776381142412,38.2,74989.92,91.1,0.2875,0.00019,15.64343]
[1776381142594,38.2,74989.92,91.1,0.2875,0.00019,15.64343]
[1776381142982,38.2,74992.73,91.1,0.28805,0.00019,15.65818]
[1776381143233,38.2,74992.73,91.1,0.28805,0.00019,15.65818]
[1776381143258,38.2,74992.73,91.1,0.28805,0.00019,15.65818]
[1776381143634,38.2,74992.73,91.1,0.28805,0.00019,15.65818]
[1776381143989,38.2,75003.89,91.1,0.29023,0.0002,15.71612]
[1776381144103,38.2,75003.89,91.1,0.29023,0.0002,15.71612]
[1776381144688,38.2,75003.89,91.1,0.29023,0.0002,15.71612]
[1776381144690,38.2,75003.89,91.1,0.29023,0.0002,15.71612]
[1776381144996,38.2,75010.86,91.1,0.2916,0.0002,15.75207]
[1776381145929,38.2,75010.86,91.1,0.2916,0.0002,15.75207]
[1776381146689,38.2,75011.15,91.1,0.29166,0.0002,15.75358]
[1776381146707,38.2,75011.15,91.1,0.29166,0.0002,15.75358]
[1776381146712,38.2,75011.15,91.1,0.29166,0.0002,15.75358]
[1776381148092,38.2,75011.1,91.1,0.29165,0.0002,15.75333]
[1776381155020,38.2,75014.68,91.1,0.29231,0.0002,15.76666]
[1776381160435,38.21,75013.28,91.1,0.29204,0.0002,15.75967]
[1776381163851,38.21,75012.59,91.1,0.29191,0.0002,15.7562]
[1776381165292,38.21,75013.22,91.1,0.29203,0.0002,15.75945]
[1776381166611,38.21,75012.16,91.1,0.29182,0.0002,15.75401]
[1776381168027,38.21,75007.71,91.1,0.29096,0.0002,15.73117]
[1776381168096,38.21,75005.62,91.1,0.29055,0.0002,15.72044]
[1776381169750,38.21,75005.55,91.1,0.29053,0.0002,15.72008]
[1776381174845,38.21,75007.15,91.1,0.29086,0.0002,15.72867]
[1776381174847,38.21,75007.15,91.1,0.29086,0.0002,15.72867]
[1776381174944,38.21,75007.36,91.1,0.29091,0.0002,15.72989]
[1776381179064,38.21,75007.8,91.1,0.291,0.0002,15.73223]
[1776381180280,38.21,75007.58,91.1,0.29096,0.0002,15.73117]
[1776381182589,38.21,75004.57,91.1,0.29037,0.0002,15.71579]
[1776381185921,38.22,75002.69,91.1,0.29002,0.0002,15.7063]
[1776381190303,38.22,74998.63,91.1,0.28923,0.00019,15.68557]
[1776381191724,38.22,74997.67,91.1,0.28905,0.00019,15.68065]
[1776381191971,38.22,74997.67,91.1,0.28905,0.00019,15.68065]
[1776381192051,38.22,74997.67,91.1,0.28905,0.00019,15.68065]
[1776381192247,38.22,74996.68,91.1,0.28886,0.00019,15.67566]
[1776381192341,38.22,74996.68,91.1,0.28886,0.00019,15.67566]
[1776381192625,38.22,74996.68,91.1,0.28886,0.00019,15.67566]
[1776381193041,38.22,74996.68,91.1,0.28886,0.00019,15.67566]
[1776381194037,38.22,74994.97,91.1,0.28853,0.00019,15.66686]
[1776381195295,38.22,74994.34,91.1,0.28841,0.00019,15.66367]
[1776381195357,38.22,74994.34,91.1,0.28841,0.00019,15.66367]
[1776381196287,38.22,74994.06,91.1,0.28836,0.00019,15.6623]
[1776381196364,38.22,74994.06,91.1,0.28836,0.00019,15.6623]
[1776381196471,38.22,74994.06,91.1,0.28836,0.00019,15.6623]
[1776381197065,38.22,75003.13,91.1,0.29013,0.0002,15.70939]
[1776381200389,38.22,75004.72,91.1,0.29045,0.0002,15.71765]
[1776381206853,38.22,75003.51,91.1,0.29022,0.0002,15.7116]
[1776381212470,38.22,75003.29,91.1,0.29013,0.0002,15.70542]
[1776381217010,38.23,75002.51,91.1,0.28998,0.0002,15.7015]
[1776381221902,38.23,75001.61,91.1,0.28982,0.0002,15.69705]
[1776381222154,38.23,75001.61,91.1,0.28982,0.0002,15.69705]
[1776381225293,38.23,75002.01,91.1,0.2899,0.0002,15.69928]
[1776381227193,38.23,74996.68,91.1,0.28887,0.00019,15.67181]
[1776381228310,38.23,74995.22,91.1,0.28858,0.00019,15.6643]
[1776381228587,38.23,74995.22,91.1,0.28858,0.00019,15.6643]
[1776381229167,38.23,74995.22,91.1,0.28858,0.00019,15.6643]
[1776381234624,38.23,74993.84,91.1,0.28833,0.00019,15.65761]
[1776381236572,38.23,74993.84,91.1,0.28833,0.00019,15.65761]
[1776381237658,38.24,74993.82,91.1,0.28834,0.00019,15.65773]
[1776381239079,38.24,74993.63,91.1,0.28831,0.00019,15.65682]
[1776381240078,38.24,74993.45,91.1,0.28827,0.00019,15.65596]
[1776381243207,38.24,74993.1,91.1,0.28822,0.00019,15.65444]
[1776381243297,38.24,74993.1,91.1,0.28822,0.00019,15.65444]
[1776381244062,38.24,74993.1,91.1,0.28822,0.00019,15.65444]
[1776381244897,38.24,74993.03,91.1,0.28821,0.00019,15.65416]
[1776381246381,38.24,74993.03,91.1,0.28821,0.00019,15.65423]
[1776381247278,38.24,74991.41,91.1,0.2879,0.00019,15.64596]
[1776381248187,38.24,74991.41,91.1,0.2879,0.00019,15.64596]
[1776381250220,38.24,74983.12,91.1,0.2863,0.00019,15.60305]
[1776381250225,38.24,74983.12,91.1,0.2863,0.00019,15.60305]
[1776381250280,38.24,74983.12,91.1,0.2863,0.00019,15.60305]
[1776381253312,38.25,74982.98,91.1,0.28629,0.00019,15.60269]
[1776381260679,38.25,74982.93,91.1,0.2863,0.00019,15.6029]
[1776381261781,38.25,74985.52,91.1,0.28682,0.00019,15.61687]
[1776381262929,38.25,74989.34,91.1,0.28756,0.00019,15.63688]
[1776381265174,38.25,74990.04,91.1,0.2877,0.00019,15.64067]
[1776381269427,38.26,74995.36,91.1,0.28875,0.00019,15.66861]
[1776381274907,38.26,74995.92,91.1,0.28882,0.00019,15.66651]
[1776381276954,38.26,74996.39,91.1,0.28891,0.00019,15.66899]
[1776381276980,38.26,74996.39,91.1,0.28891,0.00019,15.66899]
[1776381284006,38.26,74999.8,91.1,0.28959,0.00019,15.68685]
[1776381287360,38.26,75000.12,91.1,0.28965,0.00019,15.68863]
[1776381293032,38.26,74999.66,91.1,0.28957,0.00019,15.68648]
[1776381294087,38.26,74999.66,91.1,0.28957,0.00019,15.68648]
[1776381298536,38.26,74999.46,91.1,0.28954,0.00019,15.68558]
[1776381298539,38.26,74999.46,91.1,0.28954,0.00019,15.68558]
[1776381299974,38.27,74999.47,91.1,0.28955,0.00019,15.68571]
[1776381303011,38.27,75000.42,91.1,0.28973,0.00019,15.69072]
[1776381308138,38.27,75004.45,91.1,0.29053,0.0002,15.71164]
[1776381309059,38.27,75004.45,91.1,0.29053,0.0002,15.71164]
[1776381311179,38.27,75004.45,91.1,0.29053,0.0002,15.71165]
[1776381319275,38.27,75003.93,91.1,0.29043,0.0002,15.7091]
[1776381322886,38.27,75004.08,91.1,0.29046,0.0002,15.70998]
[1776381324380,38.27,74998.26,91.1,0.28933,0.00019,15.68003]
[1776381326544,38.27,74998.66,91.1,0.28941,0.00019,15.6822]
[1776381326608,38.27,74998.66,91.1,0.28941,0.00019,15.6822]
[1776381329440,38.27,74994.81,91.1,0.28867,0.00019,15.66238]
[1776381329550,38.27,74994.81,91.1,0.28867,0.00019,15.66238]
[1776381329605,38.27,74994.81,91.1,0.28867,0.00019,15.66238]
[1776381329616,38.27,74994.81,91.1,0.28867,0.00019,15.66238]
[1776381331451,38.27,74991.2,91.1,0.28797,0.00019,15.64387]
[1776381331634,38.27,74991.2,91.1,0.28797,0.00019,15.64387]
[1776381331840,38.27,74991.2,91.1,0.28797,0.00019,15.64387]
[1776381332151,38.27,74991.2,91.1,0.28797,0.00019,15.64387]
[1776381332778,38.27,74990.4,91.1,0.28777,0.00019,15.63452]
[1776381334268,38.27,74989.13,91.1,0.28753,0.00019,15.62801]
[1776381334623,38.28,74986.07,91.1,0.28698,0.00019,15.61317]
[1776381334799,38.28,74980.14,91.1,0.28583,0.00019,15.58235]
[1776381339479,38.29,74979.19,91.1,0.28566,0.00019,15.57768]
[1776381340187,38.29,74979.19,91.1,0.28566,0.00019,15.57768]
[1776381340261,38.29,74975.63,91.1,0.28498,0.00019,15.55926]
[1776381341388,38.29,74975.43,91.1,0.28494,0.00019,15.55827]
[1776381342070,38.29,74975.43,91.1,0.28494,0.00019,15.55827]
[1776381342157,38.29,74974.53,91.1,0.28477,0.00019,15.55362]
[1776381342963,38.29,74974.53,91.1,0.28477,0.00019,15.55362]
[1776381343019,38.29,74974.53,91.1,0.28477,0.00019,15.55362]
[1776381343026,38.29,74974.53,91.1,0.28477,0.00019,15.55362]
[1776381343118,38.29,74972.19,91.1,0.28433,0.00019,15.54147]
[1776381353780,38.29,74971.91,91.1,0.28428,0.00019,15.54022]
[1776381359210,38.3,74971.05,91.1,0.28414,0.00019,15.53629]
[1776381361795,38.3,74971.39,91.1,0.28421,0.00019,15.53827]
[1776381361962,38.3,74971.39,91.1,0.28421,0.00019,15.53827]
[1776381362257,38.3,74971.39,91.1,0.28421,0.00019,15.53827]
[1776381362272,38.3,74971.39,91.1,0.28421,0.00019,15.53827]
[1776381363014,38.3,74971.43,91.1,0.28422,0.00019,15.5386]
[1776381363263,38.3,74971.43,91.1,0.28422,0.00019,15.5386]
[1776381363078,38.3,74963.46,91.1,0.28269,0.00019,15.49671]
[1776381363357,38.3,74963.46,91.1,0.28269,0.00019,15.49671]
[1776381367985,38.3,74955.22,91.1,0.28112,0.00019,15.45349]
[1776381369838,38.3,74955.2,91.1,0.28113,0.00019,15.45368]
[1776381370044,38.3,74955.2,91.1,0.28113,0.00019,15.45368]
[1776381370064,38.3,74955.2,91.1,0.28113,0.00019,15.45368]
[1776381370123,38.3,74955.2,91.1,0.28113,0.00019,15.45368]
[1776381370245,38.3,74955.2,91.1,0.28113,0.00019,15.45368]
[1776381370288,38.31,74955.48,91.1,0.28119,0.00019,15.45547]
[1776381370619,38.31,74955.48,91.1,0.28119,0.00019,15.45547]
[1776381370774,38.31,74955.48,91.1,0.28119,0.00019,15.45547]
[1776381370801,38.31,74955.48,91.1,0.28119,0.00019,15.45547]
[1776381371299,38.31,74932.96,91.1,0.27688,0.00019,15.33528]
[1776381371338,38.31,74932.96,91.1,0.27688,0.00019,15.33528]
[1776381371874,38.31,74932.96,91.1,0.27688,0.00019,15.33528]
[1776381371880,38.31,74932.96,91.1,0.27688,0.00019,15.33528]
[1776381374046,38.31,74931.59,91.1,0.27663,0.00019,15.32819]
[1776381374352,38.31,74931.78,91.1,0.27667,0.00019,15.32935]
[1776381380202,38.31,74931.21,91.1,0.27659,0.00019,15.32683]
[1776381383673,38.32,74937.36,91.1,0.27778,0.00019,15.36052]
[1776381388516,38.32,74939.39,91.1,0.27819,0.00019,15.3718]
[1776381395071,38.32,74941.73,91.1,0.2786,0.00019,15.37951]
[1776381400865,38.33,74941.7,91.1,0.27862,0.00019,15.37996]
[1776381407198,38.33,74941.48,91.1,0.27858,0.00019,15.37905]
[1776381411879,38.33,74941.48,91.1,0.27861,0.00019,15.3797]
[1776381418271,38.34,74941.46,91.1,0.27863,0.00019,15.38016]
[1776381423212,38.34,74941.32,91.1,0.27861,0.00019,15.3798]
[1776381423345,38.34,74941.32,91.1,0.27861,0.00019,15.3798]
[1776381424176,38.34,74941.32,91.1,0.27862,0.00019,15.38009]
[1776381424225,38.34,74935.22,91.1,0.27746,0.00019,15.34752]
[1776381430016,38.35,74933.53,91.1,0.27718,0.00019,15.33947]
[1776381433450,38.36,74936.16,91.1,0.27771,0.00019,15.35436]
[1776381435032,38.36,74936.05,91.1,0.2777,0.00019,15.354]
[1776381437904,38.36,74935.21,91.1,0.27754,0.00019,15.34971]
[1776381438053,38.36,74934.42,91.1,0.2774,0.00019,15.34559]
[1776381441035,38.36,74935.95,91.1,0.2777,0.00019,15.35416]
[1776381441074,38.36,74935.58,91.1,0.27764,0.00019,15.35236]
[1776381444412,38.37,74935.94,91.1,0.27772,0.00019,15.3546]
[1776381444969,38.37,74935.94,91.1,0.27773,0.00019,15.35478]
[1776381451144,38.37,74936.15,91.1,0.27775,0.00019,15.35159]
[1776381453394,38.38,74936.29,91.1,0.27778,0.00019,15.35251]
[1776381453158,38.38,74942.01,91.1,0.27888,0.00019,15.38325]
[1776381453533,38.38,74942.01,91.1,0.27888,0.00019,15.38325]
[1776381455434,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455444,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455518,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455552,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455554,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455657,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455697,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455865,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381455879,38.38,74950.48,91.1,0.28051,0.00019,15.42859]
[1776381456395,38.38,74956.54,91.1,0.28168,0.00019,15.46086]
[1776381461445,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381461917,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381461992,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381462042,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381462056,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381462142,38.38,74961.44,91.1,0.28265,0.00019,15.48742]
[1776381462223,38.39,74968.2,91.1,0.28396,0.00019,15.5231]
[1776381464354,38.39,74969.66,91.1,0.28424,0.00019,15.53085]
[1776381464606,38.39,74969.62,91.1,0.28424,0.00019,15.53073]
[1776381465165,38.39,74969.62,91.1,0.28424,0.00019,15.53073]
[1776381469276,38.39,74963.38,91.1,0.28305,0.00019,15.4984]
[1776381473834,38.39,74960.46,91.1,0.28251,0.00019,15.48353]
[1776381476919,38.4,74963.89,91.1,0.28318,0.00019,15.50194]
[1776381477332,38.4,74963.76,91.1,0.28316,0.00019,15.50137]
[1776381477858,38.4,74963.76,91.1,0.28316,0.00019,15.50137]
[1776381477933,38.4,74963.76,91.1,0.28317,0.00019,15.50145]
[1776381483375,38.4,74966.74,91.1,0.28376,0.00019,15.51765]
[1776381484152,38.4,74966.74,91.1,0.28376,0.00019,15.51765]
[1776381484382,38.4,74966.94,91.1,0.2838,0.00019,15.51879]
[1776381487450,38.4,74967.58,91.1,0.28393,0.00019,15.52231]
[1776381487464,38.4,74967.58,91.1,0.28393,0.00019,15.52231]
[1776381488409,38.4,74971.19,91.1,0.28463,0.00019,15.54136]
[1776381489506,38.4,74973.05,91.1,0.28499,0.00019,15.55119]
[1776381490102,38.4,74973.05,91.1,0.28499,0.00019,15.55119]
[1776381490740,38.41,74975.55,91.1,0.28548,0.00019,15.56434]
[1776381494288,38.41,74977.89,91.1,0.28594,0.00019,15.57677]
[1776381496534,38.41,74977.35,91.1,0.28584,0.00019,15.5741]
[1776381496618,38.41,74977.52,91.1,0.28588,0.00019,15.57506]
[1776381497915,38.41,74977.52,91.1,0.28588,0.00019,15.57506]
[1776381497990,38.41,74977.52,91.1,0.28589,0.00019,15.57533]
[1776381500340,38.41,74977.81,91.1,0.28595,0.00019,15.57694]
[1776381500435,38.41,74977.81,91.1,0.28595,0.00019,15.57694]
[1776381500944,38.41,74985.05,91.1,0.28736,0.00019,15.61475]
[1776381501830,38.41,74985.05,91.1,0.28736,0.00019,15.61475]
[1776381502030,38.41,74985.05,91.1,0.28736,0.00019,15.61475]
[1776381502259,38.41,74985.95,91.1,0.28753,0.00019,15.61948]
[1776381502565,38.41,74985.95,91.1,0.28753,0.00019,15.61948]
[1776381502688,38.41,74985.95,91.1,0.28753,0.00019,15.61948]
[1776381505784,38.41,74982.43,91.1,0.28686,0.00019,15.60141]
[1776381506141,38.41,74982.43,91.1,0.28686,0.00019,15.60141]
[1776381506453,38.42,74981.21,91.1,0.28663,0.00019,15.59529]
[1776381509247,38.42,74980.63,91.1,0.28653,0.00019,15.59246]
[1776381509291,38.42,74975.26,91.1,0.28549,0.00019,15.5646]
[1776381509588,38.42,74975.26,91.1,0.28549,0.00019,15.5646]
[1776381512948,38.42,74971.96,91.1,0.28481,0.00019,15.54219]
[1776381513049,38.42,74972.03,91.1,0.28483,0.00019,15.5427]
[1776381518294,38.42,74971.92,91.1,0.28482,0.00019,15.54254]
[1776381518421,38.42,74971.92,91.1,0.28482,0.00019,15.54254]
[1776381518633,38.43,74971.99,91.1,0.28485,0.00019,15.54318]
[1776381518650,38.43,74971.75,91.1,0.2848,0.00019,15.54193]
[1776381524190,38.43,74971.98,91.1,0.28485,0.00019,15.54333]
[1776381530152,38.43,74973.2,91.1,0.2851,0.00019,15.54993]
[1776381535985,38.43,74973.34,91.1,0.28513,0.00019,15.55083]
[1776381539258,38.43,74973.51,91.1,0.28517,0.00019,15.55185]
[1776381539295,38.43,74973.51,91.1,0.28517,0.00019,15.55185]
[1776381540830,38.43,74972.52,91.1,0.28498,0.00019,15.54674]
[1776381541152,38.43,74972.52,91.1,0.28498,0.00019,15.54674]
[1776381541163,38.43,74972.52,91.1,0.28498,0.00019,15.54674]
[1776381541168,38.43,74972.52,91.1,0.28498,0.00019,15.54674]
[1776381541172,38.43,74972.52,91.1,0.28498,0.00019,15.54674]
[1776381541328,38.43,74969.29,91.1,0.28436,0.00019,15.52988]
[1776381542279,38.43,74969.29,91.1,0.28436,0.00019,15.52988]
[1776381542381,38.43,74960.73,91.1,0.28271,0.00019,15.48496]
[1776381547867,38.43,74960.3,91.1,0.28264,0.00019,15.48306]
[1776381549355,38.43,74960.3,91.1,0.28264,0.00019,15.48306]
[1776381549357,38.43,74960.3,91.1,0.28264,0.00019,15.48306]
[1776381549451,38.44,74960.17,91.1,0.28262,0.00019,15.48252]
[1776381554916,38.44,74959.77,91.1,0.28256,0.00019,15.48085]
[1776381559958,38.44,74964.74,91.1,0.28353,0.00019,15.50738]
[1776381565125,38.44,74964.11,91.1,0.28343,0.00019,15.50439]
[1776381571037,38.45,74966.04,91.1,0.28376,0.00019,15.50966]
[1776381574154,38.45,74965.84,91.1,0.28373,0.00019,15.50867]
[1776381580344,38.45,74971.29,91.1,0.28479,0.00019,15.53753]
[1776381584095,38.45,74976.86,91.1,0.28587,0.00019,15.5667]
[1776381584280,38.45,74976.86,91.1,0.28587,0.00019,15.5667]
[1776381584375,38.45,74977.0,91.1,0.28589,0.00019,15.56744]
[1776381591168,38.45,74980.62,91.1,0.28661,0.00019,15.58656]
[1776381591915,38.45,74980.62,91.1,0.28661,0.00019,15.58668]
[1776381593279,38.45,74983.58,91.1,0.28719,0.00019,15.6021]
[1776381594474,38.46,74986.36,91.1,0.28773,0.00019,15.61659]
[1776381595318,38.46,74986.91,91.1,0.28784,0.00019,15.61951]
[1776381595852,38.46,74987.32,91.1,0.28792,0.00019,15.62171]
[1776381595885,38.46,74987.32,91.1,0.28792,0.00019,15.62171]
[1776381596734,38.46,74988.64,91.1,0.28818,0.00019,15.62862]
[1776381596980,38.46,74988.64,91.1,0.28818,0.00019,15.62862]
[1776381598728,38.46,74989.81,91.1,0.28841,0.00019,15.63481]
[1776381600352,38.46,74992.7,91.1,0.28897,0.00019,15.64978]
[1776381600385,38.46,74994.45,91.1,0.28932,0.00019,15.65885]
[1776381601298,38.46,75000.88,91.1,0.29057,0.00019,15.69193]
[1776381601790,38.46,75000.88,91.1,0.29057,0.00019,15.69193]
[1776381604916,38.46,74996.09,91.1,0.28964,0.00019,15.66744]
[1776381605570,38.46,74996.09,91.1,0.28964,0.00019,15.66744]
[1776381606133,38.46,74998.24,91.1,0.29006,0.00019,15.67853]
[1776381606174,38.46,74998.24,91.1,0.29006,0.00019,15.67853]
[1776381606284,38.46,75003.8,91.1,0.29114,0.00019,15.70711]
[1776381607256,38.46,75003.8,91.1,0.29114,0.00019,15.70711]
[1776381610122,38.46,75004.94,91.1,0.29138,0.00019,15.71324]
[1776381610156,38.46,75004.94,91.1,0.29138,0.00019,15.71324]
[1776381610164,38.46,75004.94,91.1,0.29138,0.00019,15.71324]
[1776381610312,38.46,75004.05,91.1,0.29121,0.00019,15.70878]
[1776381612621,38.46,75003.38,91.1,0.29108,0.00019,15.7054]
[1776381616179,38.47,74995.63,91.1,0.28958,0.00019,15.6658]
[1776381621208,38.47,74995.63,91.1,0.28959,0.00019,15.6661]
[1776381624228,38.47,74995.63,91.1,0.2896,0.00019,15.66627]
[1776381624942,38.47,75000.14,91.1,0.29048,0.00019,15.68948]
[1776381625418,38.47,75003.31,91.1,0.2911,0.00019,15.70577]
[1776381626034,38.47,75003.31,91.1,0.2911,0.00019,15.70577]
[1776381629612,38.47,75007.58,91.1,0.29194,0.00019,15.72793]
[1776381629619,38.47,75007.58,91.1,0.29194,0.00019,15.72793]
[1776381630066,38.47,75007.58,91.1,0.29194,0.00019,15.72793]
[1776381630076,38.47,75007.58,91.1,0.29194,0.00019,15.72793]
[1776381630454,38.47,75007.28,91.1,0.29189,0.00019,15.7265]
[1776381632029,38.47,75007.83,91.1,0.29195,0.00019,15.72413]
[1776381632201,38.47,75007.83,91.1,0.29195,0.00019,15.72413]
[1776381632469,38.48,75013.26,91.1,0.29301,0.0002,15.75186]
[1776381634257,38.48,75015.9,91.1,0.29353,0.0002,15.76532]
[1776381635059,38.48,75017.88,91.1,0.29392,0.0002,15.77541]
[1776381635227,38.48,75017.88,91.1,0.29392,0.0002,15.77541]
[1776381641533,38.48,75019.47,91.1,0.29424,0.0002,15.78375]
[1776381646567,38.48,75018.68,91.1,0.29409,0.0002,15.77995]
[1776381651603,38.48,75018.9,91.1,0.29415,0.0002,15.78125]
[1776381653060,38.48,75019.35,91.1,0.29423,0.0002,15.78356]
[1776381656470,38.48,75018.66,91.1,0.2941,0.0002,15.78014]
[1776381660049,38.48,75018.79,91.1,0.29413,0.0002,15.78094]
[1776381660068,38.48,75018.79,91.1,0.29413,0.0002,15.78094]
[1776381660306,38.48,75018.79,91.1,0.29413,0.0002,15.78094]
[1776381660331,38.48,75018.79,91.1,0.29413,0.0002,15.78094]
[1776381660499,38.48,75018.79,91.1,0.29413,0.0002,15.78094]
[1776381660800,38.48,75018.85,91.1,0.29415,0.0002,15.78131]
[1776381661442,38.48,75018.85,91.1,0.29415,0.0002,15.78131]
[1776381661551,38.48,75018.85,91.1,0.29415,0.0002,15.78131]
[1776381661533,38.48,75024.92,91.1,0.29534,0.0002,15.81196]
[1776381662136,38.48,75024.92,91.1,0.29534,0.0002,15.81196]
[1776381662539,38.48,75028.35,91.1,0.29601,0.0002,15.82927]
[1776381663264,38.49,75041.57,91.1,0.29861,0.0002,15.8954]
[1776381664035,38.49,75041.57,91.1,0.29861,0.0002,15.8954]
[1776381664293,38.49,75041.91,91.1,0.29868,0.0002,15.89713]
[1776381665183,38.49,75041.91,91.1,0.29868,0.0002,15.89713]
[1776381665292,38.49,75041.91,91.1,0.29868,0.0002,15.89713]
[1776381665400,38.49,75041.91,91.1,0.29868,0.0002,15.89713]
[1776381665440,38.49,75041.91,91.1,0.29868,0.0002,15.89713]
[1776381665681,38.49,75041.78,91.1,0.29865,0.0002,15.89647]
[1776381666549,38.49,75036.29,91.1,0.29757,0.0002,15.86914]
[1776381668413,38.49,75029.57,91.1,0.29626,0.0002,15.83562]
[1776381671770,38.49,75030.58,91.1,0.29646,0.0002,15.84082]
[1776381671823,38.49,75030.58,91.1,0.29646,0.0002,15.84082]
[1776381671884,38.49,75030.58,91.1,0.29646,0.0002,15.84082]
[1776381671916,38.49,75030.58,91.1,0.29646,0.0002,15.84082]
[1776381673284,38.49,75021.44,91.1,0.29468,0.0002,15.79494]
[1776381676786,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381677823,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381677940,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678448,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678509,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678529,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678560,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678575,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678619,38.49,75022.2,91.1,0.29483,0.0002,15.79889]
[1776381678598,38.49,75023.0,91.1,0.29499,0.0002,15.80295]
[1776381678962,38.49,75023.0,91.1,0.29499,0.0002,15.80295]
[1776381679040,38.49,75023.0,91.1,0.29499,0.0002,15.80295]
[1776381679248,38.49,75023.0,91.1,0.29499,0.0002,15.80295]
[1776381679550,38.49,75023.0,91.1,0.29499,0.0002,15.80295]
[1776381679579,38.49,75033.23,91.1,0.29699,0.0002,15.85437]
[1776381680536,38.49,75033.23,91.1,0.29699,0.0002,15.85437]
[1776381680574,38.49,75043.21,91.1,0.29896,0.0002,15.90416]
[1776381682240,38.49,75046.37,91.1,0.29958,0.0002,15.91985]
[1776381683874,38.49,75046.92,91.1,0.29969,0.0002,15.92258]
[1776381683934,38.49,75046.92,91.1,0.29969,0.0002,15.92258]
[1776381684029,38.49,75046.92,91.1,0.29969,0.0002,15.92258]
[1776381690184,38.49,75051.02,91.1,0.3005,0.0002,15.94283]
[1776381691938,38.49,75050.99,91.1,0.30049,0.0002,15.94267]
[1776381694428,38.49,75050.99,91.1,0.30044,0.0002,15.93743]
[1776381694550,38.49,75050.99,91.1,0.30044,0.0002,15.93743]
[1776381696631,38.49,75051.66,91.1,0.30057,0.0002,15.94072]
[1776381696676,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381696693,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381696768,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381696791,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381696814,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381697294,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381697481,38.49,75053.89,91.1,0.30101,0.0002,15.95172]
[1776381697538,38.49,75061.44,91.1,0.3025,0.0002,15.98881]
[1776381698119,38.49,75070.52,91.1,0.3043,0.0002,16.03317]
[1776381700369,38.49,75065.54,91.1,0.30331,0.0002,16.00878]
[1776381702827,38.49,75061.99,91.1,0.30261,0.0002,15.99141]
[1776381702869,38.49,75061.99,91.1,0.30261,0.0002,15.99141]
[1776381702940,38.49,75061.99,91.1,0.30261,0.0002,15.99141]
[1776381703447,38.49,75072.14,91.1,0.30462,0.0002,16.04093]
[1776381703679,38.49,75072.14,91.1,0.30462,0.0002,16.04093]
[1776381704349,38.49,75072.14,91.1,0.30462,0.0002,16.04093]
[1776381704351,38.49,75072.14,91.1,0.30462,0.0002,16.04093]
[1776381704359,38.49,75072.14,91.1,0.30462,0.0002,16.04093]
[1776381704373,38.49,75078.81,91.1,0.30594,0.0002,16.07323]
[1776381705044,38.49,75078.81,91.1,0.30594,0.0002,16.07323]
[1776381706639,38.49,75074.82,91.1,0.30515,0.0002,16.05392]
[1776381707325,38.49,75073.2,91.1,0.30483,0.0002,16.04609]
[1776381713115,38.49,75076.81,91.1,0.30555,0.0002,16.06375]
[1776381713116,38.49,75076.81,91.1,0.30555,0.0002,16.06375]
[1776381714605,38.49,75076.94,91.1,0.30558,0.0002,16.06441]
[1776381716072,38.49,75077.75,91.1,0.30574,0.0002,16.06836]
[1776381717249,38.49,75077.78,91.1,0.30575,0.0002,16.06851]
[1776381718835,38.49,75074.29,91.1,0.30506,0.0002,16.05163]
[1776381720552,38.49,75075.67,91.1,0.30533,0.0002,16.05832]
[1776381720571,38.49,75075.67,91.1,0.30533,0.0002,16.05832]
[1776381721653,38.49,75069.51,91.1,0.30411,0.0002,16.02844]
[1776381722157,38.49,75069.51,91.1,0.30411,0.0002,16.02844]
[1776381722364,38.49,75069.51,91.1,0.30411,0.0002,16.02844]
[1776381727510,38.49,75074.16,91.1,0.30504,0.0002,16.05118]
[1776381731913,38.49,75074.15,91.1,0.30504,0.0002,16.05119]
[1776381733743,38.49,75078.46,91.1,0.3059,0.0002,16.07213]
[1776381733925,38.49,75078.46,91.1,0.3059,0.0002,16.07213]
[1776381733976,38.49,75078.46,91.1,0.3059,0.0002,16.07213]
[1776381734528,38.49,75078.46,91.1,0.3059,0.0002,16.07213]
[1776381734535,38.49,75078.46,91.1,0.3059,0.0002,16.07213]
[1776381736387,38.49,75073.71,91.1,0.30495,0.0002,16.04909]
[1776381737317,38.49,75073.52,91.1,0.30492,0.0002,16.04819]
[1776381737348,38.49,75073.52,91.1,0.30492,0.0002,16.04819]
[1776381737380,38.49,75073.52,91.1,0.30492,0.0002,16.04819]
[1776381738119,38.49,75073.12,91.1,0.30484,0.0002,16.04627]
[1776381738650,38.49,75067.41,91.1,0.30371,0.0002,16.01849]
[1776381741507,38.49,75066.47,91.1,0.30352,0.0002,16.01399]
[1776381742298,38.49,75066.47,91.3,0.30353,0.0002,16.01405]
[1776381743797,38.5,75065.52,91.3,0.30334,0.0002,16.00951]
[1776381744376,38.5,75065.52,91.3,0.30334,0.0002,16.00951]
[1776381744829,38.5,75065.53,91.3,0.30335,0.0002,16.00962]
[1776381744832,38.5,75065.53,91.3,0.30335,0.0002,16.00962]
[1776381745234,38.5,75065.53,91.3,0.30335,0.0002,16.00962]
[1776381746796,38.5,75065.09,91.3,0.30326,0.0002,16.00758]
[1776381746880,38.5,75065.09,91.3,0.30326,0.0002,16.00758]
[1776381748935,38.5,75064.27,91.3,0.30311,0.0002,16.0037]
[1776381751140,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751162,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751183,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751186,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751203,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751212,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751225,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751235,38.5,75064.2,91.3,0.3031,0.0002,16.00348]
[1776381751681,38.5,75060.26,91.3,0.30227,0.0002,15.97901]
[1776381753609,38.5,75053.93,91.3,0.30102,0.0002,15.94796]
[1776381756947,38.5,75053.43,91.3,0.30093,0.0002,15.9456]
[1776381757144,38.5,75053.43,91.3,0.30093,0.0002,15.9456]
[1776381761005,38.5,75048.41,91.3,0.29995,0.0002,15.92105]
[1776381762533,38.5,75045.75,91.3,0.29943,0.0002,15.90795]
[1776381762540,38.5,75045.75,91.3,0.29943,0.0002,15.90795]
[1776381762556,38.5,75045.75,91.3,0.29943,0.0002,15.90795]
[1776381762570,38.5,75045.75,91.3,0.29943,0.0002,15.90795]
[1776381762633,38.5,75045.97,91.3,0.29948,0.0002,15.90912]
[1776381763352,38.5,75045.97,91.3,0.29948,0.0002,15.90912]
[1776381765165,38.51,75043.79,91.3,0.29905,0.0002,15.8984]
[1776381765177,38.51,75043.79,91.3,0.29905,0.0002,15.8984]
[1776381767462,38.51,75044.1,91.3,0.29911,0.0002,15.90003]
[1776381772476,38.51,75044.64,91.3,0.29923,0.0002,15.90294]
[1776381772826,38.51,75043.4,91.3,0.29899,0.0002,15.89683]
[1776381777504,38.51,75043.23,91.3,0.29896,0.0002,15.89617]
[1776381780773,38.51,75041.08,91.3,0.29855,0.0002,15.88564]
[1776381781798,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381781822,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381781846,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381781862,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381781887,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381781953,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782041,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782087,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782091,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782140,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782512,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782541,38.51,75040.34,91.3,0.2984,0.0002,15.882]
[1776381782706,38.51,75028.83,91.3,0.29614,0.0002,15.82447]
[1776381784501,38.51,75027.41,91.3,0.29586,0.0002,15.81734]
[1776381790208,38.51,75027.07,91.3,0.29579,0.0002,15.81555]
[1776381795912,38.51,75026.74,91.3,0.29572,0.0002,15.8138]
[1776381796231,38.51,75026.74,91.3,0.29572,0.0002,15.8138]
[1776381796336,38.51,75026.74,91.3,0.29572,0.0002,15.8138]
[1776381796953,38.51,75024.26,91.3,0.29524,0.0002,15.80129]
[1776381798154,38.51,75020.5,91.3,0.2945,0.0002,15.78233]
[1776381803623,38.51,75021.13,91.3,0.29463,0.0002,15.78558]
[1776381807119,38.51,75025.04,91.3,0.29539,0.0002,15.80529]
[1776381809939,38.51,75032.53,91.3,0.29686,0.0002,15.84282]
[1776381810031,38.51,75032.53,91.3,0.29686,0.0002,15.84282]
[1776381810849,38.51,75032.11,91.3,0.29678,0.0002,15.84069]
[1776381811600,38.51,75032.11,91.3,0.29678,0.0002,15.84069]
[1776381811708,38.51,75032.11,91.3,0.29678,0.0002,15.84069]
[1776381811749,38.51,75034.24,91.3,0.29714,0.0002,15.84606]
[1776381811896,38.51,75034.24,91.3,0.29714,0.0002,15.84606]
[1776381812319,38.51,75034.24,91.3,0.29714,0.0002,15.84606]
[1776381814265,38.51,75037.57,91.3,0.2978,0.0002,15.86279]
[1776381818300,38.51,75031.77,91.3,0.29667,0.0002,15.834]
[1776381820122,38.51,75030.17,91.3,0.29636,0.0002,15.82606]
[1776381821967,38.51,75028.86,91.3,0.29611,0.0002,15.81964]
[1776381827120,38.52,75031.13,91.3,0.29657,0.0002,15.83144]
[1776381827584,38.52,75031.13,91.3,0.29657,0.0002,15.83144]
[1776381829269,38.52,75038.0,91.3,0.29793,0.0002,15.86596]
[1776381837931,38.52,75040.39,91.3,0.29841,0.0002,15.87808]
[1776381843127,38.52,75040.63,91.3,0.29846,0.0002,15.87941]
[1776381843157,38.52,75040.63,91.3,0.29846,0.0002,15.87941]
[1776381843179,38.52,75040.63,91.3,0.29846,0.0002,15.87941]
[1776381843280,38.52,75046.21,91.3,0.29956,0.0002,15.90711]
[1776381845187,38.52,75047.2,91.3,0.29975,0.0002,15.91201]
[1776381847791,38.52,75047.04,91.3,0.29972,0.0002,15.91123]
[1776381848271,38.52,75046.57,91.3,0.29963,0.0002,15.9089]
[1776381848295,38.52,75044.76,91.3,0.29927,0.0002,15.89994]
[1776381849857,38.52,75042.71,91.3,0.29887,0.0002,15.88977]
[1776381856692,38.52,75045.09,91.3,0.29934,0.0002,15.90165]
[1776381856870,38.52,75045.09,91.3,0.29934,0.0002,15.90165]
[1776381856921,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857094,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857111,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857128,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857162,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857177,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857595,38.52,75044.48,91.3,0.29922,0.0002,15.89864]
[1776381857669,38.52,75051.03,91.3,0.30052,0.0002,15.93111]
[1776381857892,38.52,75051.03,91.3,0.30052,0.0002,15.93111]
[1776381858118,38.52,75051.03,91.3,0.30052,0.0002,15.93111]
[1776381858260,38.52,75051.03,91.3,0.30052,0.0002,15.93111]
[1776381858360,38.52,75060.95,91.3,0.30248,0.0002,15.97989]
[1776381858930,38.52,75060.95,91.3,0.30248,0.0002,15.97989]
[1776381859807,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381859943,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381859979,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381859979,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860096,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860299,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860514,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860590,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860789,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860815,38.52,75057.45,91.3,0.30178,0.0002,15.96267]
[1776381860671,38.52,75059.47,91.3,0.30218,0.0002,15.97259]
[1776381861366,38.52,75059.47,91.3,0.30218,0.0002,15.97259]
[1776381861702,38.52,75075.4,91.3,0.30534,0.0002,16.05024]
[1776381863133,38.52,75075.09,91.3,0.30528,0.0002,16.04873]
[1776381863453,38.52,75075.09,91.3,0.30528,0.0002,16.04873]
[1776381863683,38.52,75075.54,91.3,0.30537,0.0002,16.05094]
[1776381864303,38.52,75087.87,91.3,0.30782,0.0002,16.11039]
[1776381866059,38.52,75087.31,91.3,0.30771,0.0002,16.10768]
[1776381867118,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867204,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867330,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867350,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867447,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867487,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867611,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867820,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867820,38.52,75087.61,91.3,0.30776,0.0002,16.10907]
[1776381867790,38.52,75091.17,91.3,0.30847,0.0002,16.12611]
[1776381868716,38.52,75091.17,91.3,0.30847,0.0002,16.12611]
[1776381868733,38.52,75091.17,91.3,0.30847,0.0002,16.12611]
[1776381868734,38.52,75091.17,91.3,0.30847,0.0002,16.12611]
[1776381868759,38.52,75091.17,91.3,0.30847,0.0002,16.12611]
[1776381868803,38.52,75110.86,91.3,0.31241,0.0002,16.21954]
[1776381868920,38.52,75110.86,91.3,0.31241,0.0002,16.21954]
[1776381869923,38.52,75114.4,91.3,0.31312,0.0002,16.23619]
[1776381874312,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874491,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874517,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874568,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874573,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874683,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874700,38.52,75114.4,91.3,0.31307,0.0002,16.23094]
[1776381874781,38.52,75114.68,91.3,0.31313,0.0002,16.23223]
[1776381874988,38.52,75114.68,91.3,0.31313,0.0002,16.23223]
[1776381875701,38.52,75114.68,91.3,0.31313,0.0002,16.23223]
[1776381875841,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381875929,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381875942,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381875947,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381875952,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381875956,38.52,75132.73,91.3,0.31677,0.0002,16.31653]
[1776381876986,38.52,75131.64,91.3,0.31655,0.0002,16.31149]
[1776381877809,38.52,75131.64,91.3,0.31655,0.0002,16.31149]
[1776381877972,38.52,75126.5,91.3,0.31551,0.0002,16.28766]
[1776381878212,38.52,75126.5,91.3,0.31551,0.0002,16.28766]
[1776381878891,38.52,75129.26,91.3,0.31607,0.0002,16.30048]
[1776381879313,38.52,75129.26,91.3,0.31607,0.0002,16.30048]
[1776381880710,38.52,75129.18,91.3,0.31606,0.0002,16.30024]
[1776381880836,38.52,75129.18,91.3,0.31606,0.0002,16.30024]
[1776381881331,38.52,75127.81,91.3,0.31578,0.0002,16.29384]
[1776381883121,38.52,75120.9,91.3,0.3144,0.0002,16.26179]
[1776381883586,38.52,75120.9,91.3,0.3144,0.0002,16.26179]
[1776381883623,38.52,75120.9,91.3,0.3144,0.0002,16.26179]
[1776381883647,38.52,75120.9,91.3,0.3144,0.0002,16.26179]
[1776381883790,38.53,75119.94,91.3,0.3142,0.0002,16.25733]
[1776381885830,38.53,75113.99,91.3,0.31301,0.0002,16.22944]
[1776381887019,38.53,75113.92,91.3,0.31299,0.0002,16.22911]
[1776381887044,38.53,75113.92,91.3,0.31299,0.0002,16.22911]
[1776381887469,38.53,75113.92,91.3,0.31299,0.0002,16.22911]
[1776381887874,38.53,75113.85,91.3,0.31298,0.0002,16.2288]
[1776381887965,38.53,75113.85,91.3,0.31298,0.0002,16.2288]
[1776381888032,38.53,75113.85,91.3,0.31298,0.0002,16.2288]
[1776381888836,38.53,75113.85,91.3,0.31298,0.0002,16.2288]
[1776381888875,38.52,75101.63,91.3,0.31053,0.0002,16.17106]
[1776381891133,38.52,75098.01,91.3,0.30981,0.0002,16.15385]
[1776381896807,38.53,75098.95,91.3,0.31,0.0002,16.1584]
[1776381896952,38.53,75100.06,91.3,0.31022,0.0002,16.16368]
[1776381898763,38.53,75100.05,91.3,0.31022,0.0002,16.16365]
[1776381900161,38.53,75100.59,91.3,0.31033,0.0002,16.16623]
[1776381901001,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901088,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901140,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901170,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901220,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901415,38.53,75100.8,91.3,0.31037,0.0002,16.16723]
[1776381901439,38.53,75092.42,91.3,0.30869,0.0002,16.1273]
[1776381903274,38.53,75091.21,91.3,0.30845,0.0002,16.12154]
[1776381903864,38.53,75091.21,91.3,0.30845,0.0002,16.12154]
[1776381904914,38.53,75084.7,91.3,0.30716,0.0002,16.09034]
[1776381906626,38.53,75084.41,91.3,0.3071,0.0002,16.08894]
[1776381911455,38.53,75085.05,91.3,0.30723,0.0002,16.09214]
[1776381911518,38.53,75085.05,91.3,0.30723,0.0002,16.09214]
[1776381911522,38.53,75085.05,91.3,0.30723,0.0002,16.09214]
[1776381911861,38.53,75085.05,91.3,0.30723,0.0002,16.09214]
[1776381917597,38.53,75086.55,91.3,0.30754,0.0002,16.09953]
[1776381917644,38.53,75086.55,91.3,0.30754,0.0002,16.09953]
[1776381919611,38.53,75090.17,91.3,0.30826,0.0002,16.11697]
[1776381920538,38.53,75097.08,91.3,0.30965,0.0002,16.15005]
[1776381925547,38.53,75099.22,91.3,0.31008,0.0002,16.16024]
[1776381931225,38.53,75097.88,91.3,0.3098,0.0002,16.15375]
[1776381934681,38.53,75093.42,91.3,0.30886,0.0002,16.12726]
[1776381939937,38.53,75092.79,91.3,0.30873,0.0002,16.12409]
[1776381945714,38.53,75092.73,91.3,0.30871,0.0002,16.1236]
[1776381946790,38.53,75092.73,91.3,0.30871,0.0002,16.1236]
[1776381946832,38.53,75092.73,91.3,0.30871,0.0002,16.1236]
[1776381946869,38.53,75092.73,91.3,0.30871,0.0002,16.1236]
[1776381946863,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947013,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947025,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947135,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947259,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947262,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947746,38.53,75092.28,91.3,0.30862,0.0002,16.12142]
[1776381947853,38.53,75076.8,91.3,0.30553,0.0002,16.04687]
[1776381949946,38.53,75077.44,91.3,0.30566,0.0002,16.05]
[1776381951467,38.53,75077.63,91.3,0.3057,0.0002,16.05093]
[1776381952092,38.53,75078.9,91.3,0.30595,0.0002,16.05707]
[1776381952116,38.53,75078.9,91.3,0.30595,0.0002,16.05707]
[1776381954219,38.53,75083.79,91.3,0.30692,0.0002,16.08065]
[1776381955173,38.53,75083.31,91.3,0.30683,0.0002,16.07831]
[1776381955867,38.53,75083.31,91.3,0.30683,0.0002,16.07831]
[1776381955898,38.53,75081.43,91.3,0.30645,0.0002,16.06923]
[1776381956032,38.53,75081.43,91.3,0.30645,0.0002,16.06923]
[1776381958100,38.52,75076.48,91.3,0.30547,0.0002,16.04528]
[1776381959289,38.52,75077.82,91.3,0.30573,0.0002,16.05176]
[1776381963840,38.52,75066.49,91.3,0.30348,0.0002,15.99668]
[1776381968875,38.53,75065.16,91.3,0.30323,0.0002,15.99042]
[1776381973910,38.53,75066.49,91.3,0.3035,0.0002,15.99715]
[1776381974880,38.53,75066.49,91.3,0.3035,0.0002,15.99715]
[1776381977945,38.53,75072.44,91.3,0.30469,0.0002,16.02628]
[1776381981145,38.53,75076.15,91.3,0.30543,0.0002,16.04435]
[1776381986360,38.53,75078.11,91.3,0.30582,0.0002,16.05389]
[1776381992043,38.53,75078.76,91.3,0.30591,0.0002,16.05188]
[1776381997194,38.53,75077.66,91.3,0.30569,0.0002,16.0466]
[1776382002533,38.53,75074.54,91.3,0.30507,0.0002,16.03156]
[1776382003928,38.53,75073.32,91.3,0.30483,0.0002,16.0257]
[1776382009165,38.53,75068.09,91.3,0.3038,0.0002,16.00044]
[1776382014106,38.54,75072.06,91.3,0.3046,0.0002,16.01995]
[1776382016957,38.54,75075.67,91.3,0.30532,0.0002,16.0375]
[1776382019253,38.54,75076.8,91.3,0.30554,0.0002,16.04303]
[1776382021199,38.54,75077.96,91.3,0.30578,0.0002,16.04867]
[1776382022632,38.54,75068.88,91.3,0.30397,0.0002,16.00464]
[1776382024307,38.54,75066.37,91.3,0.30348,0.0002,15.99241]
[1776382024381,38.54,75066.27,91.3,0.30346,0.0002,15.99196]
[1776382025082,38.54,75066.27,91.3,0.30346,0.0002,15.99196]
[1776382025104,38.54,75066.27,91.3,0.30346,0.0002,15.99196]
[1776382025225,38.54,75066.27,91.3,0.30346,0.0002,15.99196]
[1776382026009,38.54,75066.27,91.3,0.30346,0.0002,15.99196]
[1776382026209,38.54,75065.13,91.3,0.30323,0.0002,15.98642]
[1776382026335,38.54,75065.13,91.3,0.30323,0.0002,15.98642]
[1776382027692,38.54,75062.88,91.3,0.30279,0.0002,15.97542]
[1776382028789,38.54,75062.36,91.3,0.30268,0.0002,15.97283]
[1776382029198,38.54,75062.07,91.3,0.30262,0.0002,15.9714]
[1776382031980,38.54,75062.21,91.3,0.30265,0.0002,15.97206]
[1776382031982,38.54,75062.21,91.3,0.30265,0.0002,15.97206]
[1776382033399,38.54,75063.4,91.3,0.30288,0.0002,15.97781]
[1776382037881,38.54,75062.09,91.3,0.30262,0.0002,15.97136]
[1776382040327,38.54,75058.43,91.3,0.3019,0.0002,15.95334]
[1776382040716,38.54,75058.43,91.3,0.3019,0.0002,15.95334]
[1776382041383,38.54,75058.47,91.3,0.3019,0.0002,15.95352]
[1776382043071,38.54,75059.76,91.3,0.30216,0.0002,15.95984]
[1776382046192,38.54,75066.31,91.3,0.30345,0.0002,15.99179]
[1776382052536,38.53,75065.37,91.3,0.30321,0.0002,15.98173]
[1776382053172,38.53,75064.84,91.3,0.3031,0.0002,15.97908]
[1776382053186,38.53,75064.84,91.3,0.3031,0.0002,15.97908]
[1776382054500,38.53,75060.24,91.3,0.30219,0.0002,15.95654]
[1776382054515,38.53,75060.24,91.3,0.30219,0.0002,15.95654]
[1776382059717,38.53,75057.89,91.3,0.30172,0.0002,15.94499]
[1776382061781,38.53,75056.57,91.3,0.30146,0.0002,15.9385]
[1776382064236,38.53,75053.88,91.3,0.30093,0.0002,15.92528]
[1776382064249,38.53,75053.88,91.3,0.30093,0.0002,15.92528]
[1776382066369,38.53,75050.13,91.3,0.30019,0.0002,15.90679]
[1776382067935,38.53,75050.23,91.3,0.30021,0.0002,15.90728]
[1776382070239,38.53,75046.46,91.3,0.29946,0.0002,15.88861]
[1776382075631,38.53,75042.82,91.3,0.29875,0.0002,15.87054]
[1776382076536,38.53,75042.82,91.3,0.29875,0.0002,15.87054]
[1776382080989,38.53,75042.95,91.3,0.29878,0.0002,15.8713]
[1776382081066,38.53,75042.95,91.3,0.29878,0.0002,15.8713]
[1776382080991,38.53,75042.61,91.3,0.29871,0.0002,15.86965]
[1776382081239,38.53,75042.61,91.3,0.29871,0.0002,15.86965]
[1776382081673,38.53,75035.14,91.3,0.29724,0.0002,15.83241]
[1776382083045,38.53,75035.14,91.3,0.29724,0.0002,15.83241]
[1776382083291,38.53,75033.22,91.3,0.29686,0.0002,15.82281]
[1776382088723,38.53,75031.73,91.3,0.29657,0.0002,15.81524]
[1776382089319,38.53,75031.73,91.3,0.29657,0.0002,15.81524]
[1776382089319,38.53,75031.73,91.3,0.29657,0.0002,15.81524]
[1776382089330,38.53,75031.73,91.3,0.29657,0.0002,15.81524]
[1776382092313,38.53,75032.81,91.3,0.29677,0.0002,15.82058]
[1776382092384,38.53,75032.81,91.3,0.29677,0.0002,15.82058]
[1776382092477,38.53,75032.81,91.3,0.29677,0.0002,15.82058]
[1776382092532,38.53,75032.81,91.3,0.29677,0.0002,15.82058]
[1776382092743,38.53,75032.81,91.3,0.29677,0.0002,15.82058]
[1776382097787,38.53,75038.93,91.3,0.29797,0.0002,15.85084]
[1776382101589,38.53,75039.52,91.3,0.29807,0.0002,15.8536]
[1776382103253,38.53,75041.23,91.3,0.29841,0.0002,15.86199]
[1776382105145,38.53,75041.7,91.3,0.29849,0.0002,15.8642]
[1776382106085,38.53,75041.7,91.3,0.29849,0.0002,15.8642]
[1776382107538,38.52,75047.69,91.3,0.29967,0.0002,15.89377]
[1776382112532,38.52,75045.06,91.3,0.29908,0.0002,15.87503]
[1776382112869,38.52,75045.06,91.3,0.29908,0.0002,15.87503]
[1776382112974,38.52,75045.06,91.3,0.29908,0.0002,15.87503]
[1776382113579,38.52,75044.02,91.3,0.29887,0.0002,15.86979]
[1776382117084,38.52,75043.49,91.3,0.29876,0.0002,15.86694]
[1776382119065,38.52,75046.73,91.3,0.29939,0.0002,15.88287]
[1776382119862,38.52,75046.68,91.3,0.29938,0.0002,15.88254]
[1776382124976,38.51,75047.59,91.3,0.29954,0.0002,15.88652]
[1776382125620,38.51,75047.59,91.3,0.29954,0.0002,15.88652]
[1776382131020,38.51,75046.9,91.3,0.29938,0.0002,15.88256]
[1776382135660,38.5,75045.35,91.3,0.29906,0.0002,15.87455]
[1776382140949,38.5,75047.91,91.3,0.29955,0.0002,15.88686]
[1776382142533,38.5,75045.28,91.3,0.29902,0.0002,15.87364]
[1776382143155,38.5,75044.57,91.3,0.29888,0.0002,15.87004]
[1776382143357,38.5,75044.57,91.3,0.29888,0.0002,15.87004]
[1776382144179,38.5,75042.61,91.3,0.29849,0.0002,15.86023]
[1776382144373,38.5,75042.61,91.3,0.29849,0.0002,15.86023]
[1776382145858,38.5,75042.01,91.3,0.29837,0.0002,15.85718]
[1776382145979,38.5,75042.01,91.3,0.29837,0.0002,15.85718]
[1776382146103,38.5,75042.01,91.3,0.29837,0.0002,15.85718]
[1776382146746,38.5,75041.08,91.3,0.29818,0.0002,15.85249]
[1776382147033,38.5,75041.08,91.3,0.29818,0.0002,15.85249]
[1776382151446,38.5,75039.36,91.3,0.29784,0.0002,15.84372]
[1776382153179,38.5,75039.36,91.3,0.29783,0.0002,15.84362]
[1776382157224,38.49,75043.32,91.3,0.2986,0.0002,15.86312]
[1776382163243,38.49,75041.22,91.3,0.29817,0.0002,15.85226]
[1776382169285,38.49,75039.86,91.3,0.29789,0.0002,15.84513]
[1776382170186,38.49,75039.86,91.3,0.29789,0.0002,15.84513]
[1776382172390,38.49,75038.64,91.3,0.2976,0.0002,15.83369]
[1776382172509,38.49,75038.64,91.3,0.2976,0.0002,15.83369]
[1776382174096,38.49,75038.64,91.3,0.29759,0.0002,15.83361]
[1776382174104,38.49,75038.64,91.3,0.29759,0.0002,15.83361]
[1776382174114,38.49,75038.64,91.3,0.29759,0.0002,15.83361]
[1776382174161,38.49,75038.64,91.3,0.29759,0.0002,15.83361]
[1776382174265,38.49,75038.31,91.3,0.29753,0.0002,15.83192]
[1776382174279,38.49,75038.31,91.3,0.29753,0.0002,15.83192]
[1776382176006,38.48,75035.92,91.3,0.29705,0.0002,15.81994]
[1776382178132,38.48,75029.59,91.3,0.29581,0.0002,15.78818]
[1776382184621,38.48,75028.92,91.3,0.29568,0.0002,15.78481]
[1776382184631,38.48,75028.92,91.3,0.29568,0.0002,15.78481]
[1776382185397,38.48,75038.41,91.3,0.29754,0.0002,15.83236]
[1776382187115,38.48,75038.41,91.3,0.29754,0.0002,15.83236]
[1776382187970,38.48,75039.9,91.3,0.29783,0.0002,15.83975]
[1776382189681,38.48,75040.01,91.3,0.29785,0.0002,15.84019]
[1776382193309,38.48,75041.59,91.3,0.29815,0.0002,15.84783]
[1776382193328,38.48,75041.59,91.3,0.29815,0.0002,15.84783]
[1776382193440,38.48,75041.59,91.3,0.29815,0.0002,15.84783]
[1776382194846,38.48,75041.39,91.3,0.29811,0.0002,15.84678]
[1776382196387,38.48,75043.58,91.3,0.29854,0.0002,15.85756]
[1776382198499,38.48,75043.41,91.3,0.2985,0.0002,15.85658]
[1776382201356,38.48,75042.17,91.3,0.29825,0.0002,15.85021]
[1776382201848,38.48,75042.17,91.3,0.29825,0.0002,15.85021]
[1776382201939,38.48,75042.17,91.3,0.29825,0.0002,15.85021]
[1776382201956,38.48,75042.17,91.3,0.29825,0.0002,15.85021]
[1776382201974,38.48,75042.33,91.3,0.29827,0.0002,15.85088]
[1776382202517,38.48,75034.53,91.3,0.29674,0.0002,15.81191]
[1776382203541,38.48,75034.53,91.3,0.29674,0.0002,15.81191]
[1776382204185,38.48,75034.53,91.3,0.29674,0.0002,15.81191]
[1776382209628,38.48,75031.18,91.3,0.29607,0.0002,15.79497]
[1776382209629,38.48,75031.18,91.3,0.29607,0.0002,15.79497]
[1776382210240,38.47,75033.72,91.3,0.29657,0.0002,15.80769]
[1776382210796,38.47,75037.73,91.3,0.29736,0.0002,15.82773]
[1776382212420,38.47,75038.26,91.3,0.29746,0.0002,15.83033]
[1776382217623,38.47,75036.91,91.3,0.29718,0.0002,15.8233]
[1776382219636,38.47,75036.2,91.3,0.29704,0.0002,15.81971]
[1776382223862,38.47,75039.42,91.3,0.29767,0.0002,15.83562]
[1776382230139,38.47,75041.1,91.3,0.29799,0.0002,15.84368]
[1776382232347,38.47,75040.87,91.3,0.29788,0.0002,15.8371]
[1776382232729,38.47,75038.53,91.3,0.29742,0.0002,15.82536]
[1776382237650,38.46,75034.99,91.3,0.29672,0.0002,15.80745]
[1776382240042,38.46,75034.95,91.3,0.29671,0.0002,15.80718]
[1776382246550,38.46,75035.53,91.3,0.29681,0.0002,15.80985]
[1776382249631,38.46,75035.64,91.3,0.29683,0.0002,15.81026]
[1776382249858,38.46,75039.75,91.3,0.29763,0.0002,15.83079]
[1776382250620,38.46,75039.75,91.3,0.29763,0.0002,15.83079]
[1776382252962,38.46,75042.02,91.3,0.29808,0.0002,15.84201]
[1776382254029,38.46,75042.12,91.3,0.29809,0.0002,15.84245]
[1776382254616,38.46,75045.46,91.3,0.29875,0.0002,15.85903]
[1776382255426,38.46,75046.28,91.3,0.29891,0.0002,15.86304]
[1776382256083,38.46,75046.28,91.3,0.29891,0.0002,15.86304]
[1776382256265,38.46,75047.78,91.3,0.2992,0.0002,15.87041]
[1776382259390,38.45,75050.29,91.3,0.29969,0.0002,15.88261]
[1776382259668,38.45,75050.29,91.3,0.29969,0.0002,15.88261]
[1776382261078,38.45,75050.49,91.3,0.29972,0.0002,15.88352]
[1776382261165,38.45,75050.49,91.3,0.29972,0.0002,15.88352]
[1776382266054,38.45,75051.02,91.3,0.29981,0.0002,15.8857]
[1776382266155,38.45,75051.02,91.3,0.29981,0.0002,15.8857]
[1776382266178,38.45,75051.02,91.3,0.29981,0.0002,15.8857]
[1776382266529,38.45,75050.78,91.3,0.29976,0.0002,15.88442]
[1776382267087,38.45,75050.78,91.3,0.29976,0.0002,15.88442]
[1776382267189,38.45,75058.49,91.3,0.30128,0.0002,15.92245]
[1776382267996,38.45,75058.49,91.3,0.30128,0.0002,15.92245]
[1776382268217,38.45,75058.49,91.3,0.30128,0.0002,15.92245]
[1776382268268,38.45,75060.08,91.3,0.30159,0.0002,15.93017]
[1776382269847,38.45,75060.08,91.3,0.30159,0.0002,15.93005]
[1776382269892,38.45,75060.08,91.3,0.30159,0.0002,15.93005]
[1776382269998,38.45,75059.75,91.3,0.30152,0.0002,15.9283]
[1776382275035,38.44,75060.03,91.3,0.30157,0.0002,15.92951]
[1776382275511,38.44,75060.03,91.3,0.30157,0.0002,15.92951]
[1776382281077,38.44,75057.93,91.3,0.30114,0.0002,15.91888]
[1776382286112,38.44,75061.58,91.3,0.30185,0.0002,15.93667]
[1776382290166,38.44,75063.58,91.3,0.30224,0.0002,15.94635]
[1776382291084,38.44,75066.36,91.3,0.30279,0.0002,15.95994]
[1776382293217,38.44,75073.88,91.3,0.30424,0.0002,15.9914]
[1776382299132,38.44,75072.06,91.3,0.30386,0.0002,15.98225]
[1776382305436,38.43,75073.19,91.3,0.30408,0.0002,15.98745]
[1776382305478,38.43,75073.19,91.3,0.30408,0.0002,15.98745]
[1776382306385,38.43,75073.28,91.3,0.30409,0.0002,15.98785]
[1776382306994,38.43,75073.28,91.3,0.30409,0.0002,15.98785]
[1776382307202,38.43,75073.28,91.3,0.30409,0.0002,15.98785]
[1776382308233,38.43,75074.63,91.3,0.30436,0.0002,15.99438]
[1776382313226,38.43,75074.98,91.3,0.30442,0.0002,15.99583]
[1776382313983,38.43,75076.83,91.3,0.30478,0.0002,16.00479]
[1776382316035,38.43,75078.5,91.3,0.30511,0.0002,16.01284]
[1776382316626,38.43,75079.18,91.3,0.30524,0.0002,16.016]
[1776382321655,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382321721,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382321749,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382321840,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382321852,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382322074,38.42,75080.34,91.3,0.30546,0.0002,16.02123]
[1776382322150,38.42,75080.34,91.3,0.30545,0.0002,16.02116]
[1776382322533,38.42,75080.34,91.3,0.30545,0.0002,16.02116]
[1776382322743,38.42,75080.34,91.3,0.30545,0.0002,16.02116]
[1776382322835,38.42,75080.34,91.3,0.30545,0.0002,16.02116]
[1776382323012,38.42,75080.34,91.3,0.30545,0.0002,16.02116]
[1776382323114,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382323425,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382323501,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382323505,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382323677,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382323822,38.42,75089.86,91.3,0.30736,0.0002,16.06719]
[1776382324238,38.42,75096.6,91.3,0.3087,0.0002,16.09954]
[1776382324617,38.42,75096.6,91.3,0.3087,0.0002,16.09954]
[1776382324890,38.42,75096.6,91.3,0.3087,0.0002,16.09954]
[1776382324960,38.42,75105.28,91.3,0.31044,0.0002,16.14092]
[1776382325697,38.42,75105.28,91.3,0.31044,0.0002,16.14092]
[1776382325798,38.42,75110.85,91.3,0.31156,0.0002,16.16737]
[1776382326639,38.42,75110.85,91.3,0.31156,0.0002,16.16737]
[1776382326999,38.42,75110.85,91.3,0.31156,0.0002,16.16737]
[1776382327309,38.42,75110.85,91.3,0.31156,0.0002,16.16737]
[1776382327621,38.42,75110.91,91.3,0.31157,0.0002,16.16746]
[1776382329355,38.42,75111.66,91.3,0.31171,0.0002,16.17092]
[1776382333064,38.42,75111.11,91.3,0.31159,0.0002,16.16803]
[1776382334437,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334445,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334484,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334678,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334700,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334710,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382334909,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382335036,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382335038,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382335227,38.41,75110.97,91.3,0.31155,0.0002,16.16719]
[1776382335250,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382335358,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382335380,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382335484,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382335520,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382336124,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382336219,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382336300,38.41,75110.97,91.3,0.31155,0.0002,16.167]
[1776382336320,38.41,75075.7,91.3,0.30448,0.0002,15.99746]
[1776382336614,38.41,75075.7,91.3,0.30448,0.0002,15.99746]
[1776382337122,38.41,75075.7,91.3,0.30448,0.0002,15.99746]
[1776382337218,38.41,75075.7,91.3,0.30448,0.0002,15.99746]
[1776382337290,38.41,75062.61,91.3,0.30187,0.0002,15.9333]
[1776382337554,38.41,75062.61,91.3,0.30187,0.0002,15.9333]
[1776382337649,38.41,75062.61,91.3,0.30187,0.0002,15.9333]
[1776382337722,38.41,75062.61,91.3,0.30187,0.0002,15.9333]
[1776382337869,38.41,75062.61,91.3,0.30187,0.0002,15.9333]
[1776382339970,38.41,75059.57,91.3,0.30127,0.0002,15.91826]
[1776382340374,38.41,75059.42,91.3,0.30124,0.0002,15.9175]
[1776382341041,38.41,75059.42,91.3,0.30124,0.0002,15.9175]
[1776382341042,38.41,75059.42,91.3,0.30124,0.0002,15.9175]
[1776382343071,38.41,75060.26,91.3,0.3014,0.0002,15.92162]
[1776382344917,38.41,75065.66,91.3,0.30247,0.0002,15.94815]
[1776382344952,38.41,75065.66,91.3,0.30247,0.0002,15.94815]
[1776382344961,38.41,75065.66,91.3,0.30247,0.0002,15.94815]
[1776382345213,38.41,75068.73,91.3,0.30308,0.0002,15.96311]
[1776382345467,38.41,75068.73,91.3,0.30308,0.0002,15.96311]
[1776382346225,38.41,75063.0,91.3,0.30194,0.0002,15.93493]
[1776382348166,38.41,75063.16,91.3,0.30197,0.0002,15.93571]
[1776382349797,38.41,75061.61,91.3,0.30166,0.0002,15.92799]
[1776382351865,38.41,75060.22,91.3,0.30133,0.0002,15.9158]
[1776382351892,38.41,75060.22,91.3,0.30133,0.0002,15.9158]
[1776382351905,38.41,75060.22,91.3,0.30133,0.0002,15.9158]
[1776382352065,38.41,75060.22,91.3,0.30133,0.0002,15.9158]
[1776382352166,38.41,75064.98,91.3,0.30227,0.0002,15.9392]
[1776382352533,38.41,75064.98,91.3,0.30227,0.0002,15.9392]
[1776382352596,38.41,75064.98,91.3,0.30227,0.0002,15.9392]
[1776382353346,38.41,75071.34,91.3,0.30354,0.0002,15.97037]
[1776382353549,38.41,75071.34,91.3,0.30354,0.0002,15.97037]
[1776382354017,38.41,75071.34,91.3,0.30354,0.0002,15.97037]
[1776382354118,38.41,75072.95,91.3,0.30386,0.0002,15.97822]
[1776382355494,38.41,75073.75,91.3,0.30402,0.0002,15.98212]
[1776382356412,38.41,75075.87,91.3,0.30444,0.0002,15.99246]
[1776382358085,38.41,75078.15,91.3,0.3049,0.0002,16.00355]
[1776382358639,38.41,75076.66,91.3,0.3046,0.0002,15.99624]
[1776382358808,38.41,75076.66,91.3,0.3046,0.0002,15.99624]
[1776382364668,38.41,75076.55,91.3,0.30457,0.0002,15.99554]
[1776382368200,38.41,75076.55,91.3,0.30457,0.0002,15.99554]
[1776382368526,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382368609,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382368639,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382368668,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382368677,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382369117,38.4,75075.86,91.3,0.30442,0.0002,15.99207]
[1776382369218,38.4,75071.34,91.3,0.30352,0.0002,15.96991]
[1776382371935,38.4,75064.79,91.3,0.30221,0.0002,15.93758]
[1776382372604,38.4,75064.79,91.3,0.30221,0.0002,15.93758]
[1776382377759,38.4,75056.86,91.3,0.30062,0.0002,15.89812]
[1776382379828,38.4,75055.96,91.3,0.30044,0.0002,15.89355]
[1776382379831,38.4,75055.96,91.3,0.30044,0.0002,15.89355]
[1776382379883,38.4,75055.96,91.3,0.30044,0.0002,15.89355]
[1776382379884,38.4,75055.96,91.3,0.30044,0.0002,15.89355]
[1776382380179,38.4,75055.96,91.3,0.30044,0.0002,15.89355]
[1776382380809,38.4,75053.67,91.3,0.29998,0.0002,15.88215]
[1776382380877,38.4,75047.64,91.3,0.29879,0.0002,15.85217]
[1776382382534,38.4,75046.52,91.3,0.29856,0.0002,15.84654]
[1776382386047,38.4,75046.52,91.3,0.29856,0.0002,15.8465]
[1776382386084,38.4,75046.52,91.3,0.29856,0.0002,15.8465]
[1776382386175,38.4,75046.52,91.3,0.29856,0.0002,15.8465]
[1776382387285,38.4,75047.88,91.3,0.29883,0.0002,15.85321]
[1776382387331,38.4,75053.68,91.3,0.29998,0.0002,15.88205]
[1776382388518,38.4,75055.68,91.3,0.30037,0.0002,15.89196]
[1776382388844,38.4,75055.68,91.3,0.30037,0.0002,15.89196]
[1776382389323,38.4,75055.68,91.3,0.30037,0.0002,15.89196]
[1776382388878,38.4,75057.67,91.3,0.30077,0.0002,15.90179]
[1776382390293,38.4,75057.67,91.3,0.30077,0.0002,15.90179]
[1776382391107,38.4,75062.57,91.3,0.30174,0.0002,15.92595]
[1776382393585,38.4,75062.82,91.3,0.30178,0.0002,15.92706]
[1776382393606,38.4,75062.82,91.3,0.30178,0.0002,15.92706]
[1776382395600,38.39,75068.49,91.3,0.30291,0.0002,15.95485]
[1776382396966,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382396972,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382396999,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382397085,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382397112,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382397145,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382397393,38.39,75068.71,91.3,0.30295,0.0002,15.95593]
[1776382397247,38.39,75068.76,91.3,0.30296,0.0002,15.95611]
[1776382397614,38.39,75068.76,91.3,0.30296,0.0002,15.95611]
[1776382398361,38.39,75057.96,91.3,0.3008,0.0002,15.90273]
[1776382403558,38.39,75057.72,91.3,0.30075,0.0002,15.90134]
[1776382406919,38.39,75057.62,91.3,0.30071,0.0002,15.90057]
[1776382408886,38.39,75057.64,91.3,0.30071,0.0002,15.90045]
[1776382410783,38.39,75057.61,91.3,0.3007,0.0002,15.90015]
[1776382411458,38.38,75057.68,91.3,0.30071,0.0002,15.90043]
[1776382411680,38.38,75057.68,91.3,0.30071,0.0002,15.90043]
[1776382411974,38.38,75057.68,91.3,0.30071,0.0002,15.90043]
[1776382412839,38.38,75061.17,91.3,0.30135,0.0002,15.91236]
[1776382414022,38.38,75064.81,91.3,0.30207,0.0002,15.93022]
[1776382414564,38.38,75066.21,91.3,0.30234,0.0002,15.93701]
[1776382414828,38.38,75066.21,91.3,0.30234,0.0002,15.93701]
[1776382415483,38.38,75066.02,91.3,0.3023,0.0002,15.93597]
[1776382419847,38.38,75066.37,91.3,0.30235,0.0002,15.93728]
[1776382419851,38.38,75066.37,91.3,0.30235,0.0002,15.93728]
[1776382419864,38.38,75066.37,91.3,0.30235,0.0002,15.93728]
[1776382420739,38.38,75064.35,91.3,0.30195,0.0002,15.92723]
[1776382424809,38.37,75067.59,91.3,0.30258,0.0002,15.94279]
[1776382426434,38.37,75069.81,91.3,0.30301,0.0002,15.95347]
[1776382427107,38.37,75059.95,91.3,0.30104,0.0002,15.90479]
[1776382427540,38.37,75059.95,91.3,0.30104,0.0002,15.90479]
[1776382430920,38.37,75055.58,91.3,0.30017,0.0002,15.88296]
[1776382431810,38.37,75055.58,91.3,0.30016,0.0002,15.88291]
[1776382434156,38.37,75061.9,91.3,0.30141,0.0002,15.91402]
[1776382436239,38.37,75064.37,91.3,0.3019,0.0002,15.92612]
[1776382436642,38.37,75064.78,91.3,0.30198,0.0002,15.92804]
[1776382436917,38.37,75064.78,91.3,0.30198,0.0002,15.92804]
[1776382438679,38.36,75066.47,91.3,0.30231,0.0002,15.93617]
[1776382439049,38.36,75066.47,91.3,0.30231,0.0002,15.93617]
[1776382444320,38.36,75062.89,91.3,0.30158,0.0002,15.91808]
[1776382446564,38.36,75063.71,91.3,0.30173,0.0002,15.92187]
[1776382448854,38.36,75066.96,91.3,0.30237,0.0002,15.93773]
[1776382448883,38.36,75066.96,91.3,0.30237,0.0002,15.93773]
[1776382448935,38.36,75066.96,91.3,0.30237,0.0002,15.93773]
[1776382449084,38.36,75066.96,91.3,0.30237,0.0002,15.93773]
[1776382449261,38.36,75071.34,91.3,0.30324,0.0002,15.95916]
[1776382449728,38.36,75071.34,91.3,0.30324,0.0002,15.95916]
[1776382450741,38.36,75074.16,91.3,0.3038,0.0002,15.97296]
[1776382450746,38.36,75074.16,91.3,0.3038,0.0002,15.97296]
[1776382450890,38.36,75074.16,91.3,0.3038,0.0002,15.97296]
[1776382450924,38.36,75074.16,91.3,0.3038,0.0002,15.97296]
[1776382451209,38.36,75074.16,91.3,0.3038,0.0002,15.97296]
[1776382452955,38.36,75081.21,91.3,0.3052,0.0002,16.00728]
[1776382454930,38.35,75081.36,91.3,0.30523,0.0002,16.00789]
[1776382454967,38.35,75081.36,91.3,0.30523,0.0002,16.00789]
[1776382455986,38.35,75081.7,91.3,0.30529,0.0002,16.00948]
[1776382456803,38.35,75081.7,91.3,0.30529,0.0002,16.00942]
[1776382457431,38.35,75081.7,91.3,0.30529,0.0002,16.00942]
[1776382458505,38.35,75081.77,91.3,0.3053,0.0002,16.00963]
[1776382461107,38.35,75081.69,91.3,0.30528,0.0002,16.00911]
[1776382461457,38.35,75081.69,91.3,0.30528,0.0002,16.00911]
[1776382462531,38.35,75081.48,91.3,0.30523,0.0002,16.00796]
[1776382463159,38.35,75081.48,91.3,0.30523,0.0002,16.00796]
[1776382463359,38.35,75081.43,91.3,0.30522,0.0002,16.00765]
[1776382465477,38.35,75081.59,91.3,0.30525,0.0002,16.00839]
[1776382470468,38.35,75078.65,91.3,0.30466,0.0002,15.99398]
[1776382470491,38.35,75078.97,91.3,0.30472,0.0002,15.99554]
[1776382470635,38.35,75078.97,91.3,0.30472,0.0002,15.99554]
[1776382471081,38.35,75078.97,91.3,0.30472,0.0002,15.99554]
[1776382471125,38.35,75078.97,91.3,0.30472,0.0002,15.99554]
[1776382471434,38.35,75078.97,91.3,0.30472,0.0002,15.99554]
[1776382471454,38.35,75072.7,91.3,0.30342,0.0002,15.95964]
[1776382471786,38.35,75072.7,91.3,0.30342,0.0002,15.95964]
[1776382476361,38.35,75065.74,91.3,0.30203,0.0002,15.9254]
[1776382481595,38.35,75065.33,91.3,0.30195,0.0002,15.92337]
[1776382486040,38.35,75063.88,91.3,0.30166,0.0002,15.91621]
[1776382487093,38.35,75063.61,91.3,0.30161,0.0002,15.91488]
[1776382490511,38.35,75059.6,91.3,0.30081,0.0002,15.89508]
[1776382490764,38.35,75059.6,91.3,0.30081,0.0002,15.89508]
[1776382491139,38.35,75059.6,91.3,0.30081,0.0002,15.89508]
[1776382491152,38.35,75059.6,91.3,0.30081,0.0002,15.89508]
[1776382491286,38.35,75059.6,91.3,0.30081,0.0002,15.89508]
[1776382492106,38.35,75069.0,91.3,0.30268,0.0002,15.94146]
[1776382493625,38.35,75071.02,91.3,0.30308,0.0002,15.95138]
[1776382494122,38.35,75070.57,91.3,0.30299,0.0002,15.94909]
[1776382495009,38.35,75062.65,91.3,0.30141,0.0002,15.91009]
[1776382496902,38.35,75060.23,91.3,0.30093,0.0002,15.89811]
[1776382502537,38.35,75061.7,91.3,0.30122,0.0002,15.90538]
[1776382504856,38.35,75059.93,91.3,0.30087,0.0002,15.89665]
[1776382506049,38.35,75059.55,91.3,0.3008,0.0002,15.89477]
[1776382506055,38.35,75059.55,91.3,0.3008,0.0002,15.89477]
[1776382506066,38.35,75059.55,91.3,0.3008,0.0002,15.89477]
[1776382506084,38.35,75059.55,91.3,0.3008,0.0002,15.89477]
[1776382506381,38.35,75059.55,91.3,0.3008,0.0002,15.89477]
[1776382506404,38.35,75056.7,91.3,0.30023,0.0002,15.88069]
[1776382506599,38.35,75056.7,91.3,0.30023,0.0002,15.88069]
[1776382507985,38.35,75051.87,91.3,0.29927,0.0002,15.85664]
[1776382508929,38.35,75050.88,91.3,0.29908,0.0002,15.85171]
[1776382510054,38.35,75050.52,91.3,0.299,0.0002,15.84989]
[1776382512665,38.35,75050.29,91.3,0.29895,0.0002,15.84867]
[1776382515271,38.35,75049.39,91.3,0.29877,0.0002,15.84412]
[1776382520760,38.35,75049.52,91.3,0.2988,0.0002,15.84467]
[1776382521885,38.35,75049.52,91.3,0.2988,0.0002,15.84467]
[1776382521898,38.35,75049.52,91.3,0.2988,0.0002,15.84467]
[1776382522084,38.35,75049.52,91.3,0.2988,0.0002,15.84467]
[1776382522794,38.35,75049.52,91.3,0.2988,0.0002,15.84467]
[1776382523108,38.35,75057.19,91.3,0.30032,0.0002,15.88281]
[1776382528820,38.34,75057.38,91.3,0.30035,0.0002,15.88366]
[1776382531823,38.34,75057.43,91.3,0.30036,0.0002,15.88388]
[1776382533281,38.34,75059.24,91.3,0.30067,0.0002,15.88759]
[1776382534038,38.34,75058.95,91.3,0.30061,0.0002,15.88612]
[1776382536138,38.34,75059.17,91.3,0.30065,0.0002,15.88719]
[1776382536337,38.34,75059.56,91.3,0.30073,0.0002,15.88908]
[1776382536599,38.34,75059.56,91.3,0.30073,0.0002,15.88908]
[1776382539275,38.34,75060.46,91.3,0.30091,0.0002,15.89361]
[1776382539292,38.34,75060.46,91.3,0.30091,0.0002,15.89361]
[1776382539298,38.34,75060.46,91.3,0.30091,0.0002,15.89361]
[1776382539312,38.34,75060.46,91.3,0.30091,0.0002,15.89361]
[1776382539340,38.34,75060.46,91.3,0.30091,0.0002,15.89361]
[1776382539375,38.34,75057.83,91.3,0.30039,0.0002,15.88063]
[1776382540084,38.34,75057.83,91.3,0.30039,0.0002,15.88063]
[1776382540269,38.34,75057.83,91.3,0.30039,0.0002,15.88063]
[1776382541058,38.34,75053.1,91.3,0.29945,0.0002,15.85709]
[1776382542837,38.34,75051.95,91.3,0.29922,0.0002,15.85136]
[1776382543024,38.34,75051.95,91.3,0.29922,0.0002,15.85136]
[1776382543733,38.34,75051.7,91.3,0.29917,0.0002,15.85003]
[1776382545186,38.34,75050.06,91.3,0.29884,0.0002,15.84185]
[1776382550975,38.34,75048.76,91.3,0.29858,0.0002,15.83524]
[1776382555215,38.34,75048.4,91.3,0.29851,0.0002,15.83338]
[1776382560229,38.34,75047.75,91.3,0.29837,0.0002,15.83003]
[1776382560582,38.34,75048.42,91.3,0.2985,0.0002,15.83335]
[1776382560732,38.34,75048.42,91.3,0.2985,0.0002,15.83335]
[1776382561086,38.34,75048.42,91.3,0.2985,0.0002,15.83335]
[1776382561254,38.34,75048.42,91.3,0.2985,0.0002,15.83335]
[1776382561837,38.34,75050.45,91.3,0.29891,0.0002,15.84346]
[1776382561902,38.34,75050.45,91.3,0.29891,0.0002,15.84346]
[1776382561960,38.34,75050.45,91.3,0.29891,0.0002,15.84346]
[1776382562061,38.34,75050.45,91.3,0.29891,0.0002,15.84346]
[1776382564308,38.34,75058.6,91.3,0.30052,0.0002,15.88396]
[1776382566604,38.34,75058.18,91.3,0.30044,0.0002,15.88177]
[1776382570302,38.34,75058.18,91.3,0.30043,0.0002,15.88167]
[1776382575842,38.34,75057.63,91.3,0.30032,0.0002,15.87882]
[1776382575947,38.34,75057.63,91.3,0.30032,0.0002,15.87882]
[1776382577818,38.34,75057.63,91.3,0.30031,0.0002,15.87876]
[1776382578067,38.34,75057.63,91.3,0.30031,0.0002,15.87876]
[1776382578567,38.34,75057.63,91.3,0.30031,0.0002,15.87876]
[1776382579421,38.34,75056.87,91.3,0.30016,0.0002,15.87485]
[1776382581099,38.33,75056.85,91.3,0.30015,0.0002,15.87467]
[1776382583385,38.33,75055.83,91.3,0.29994,0.0002,15.86953]
[1776382584259,38.33,75055.83,91.3,0.29994,0.0002,15.86949]
[1776382585043,38.33,75059.37,91.3,0.30065,0.0002,15.88705]
[1776382585885,38.33,75060.26,91.3,0.30082,0.0002,15.89143]
[1776382586713,38.33,75061.84,91.3,0.30114,0.0002,15.89922]
[1776382592080,38.33,75063.39,91.3,0.30139,0.0002,15.90142]
[1776382597307,38.33,75064.79,91.3,0.30165,0.0002,15.90803]
[1776382599610,38.33,75064.98,91.3,0.30169,0.0002,15.90887]
[1776382600328,38.33,75065.37,91.3,0.30176,0.0002,15.91076]
[1776382602420,38.33,75065.47,91.3,0.30178,0.0002,15.91122]
[1776382602517,38.33,75065.47,91.3,0.30178,0.0002,15.91122]
[1776382602518,38.33,75065.47,91.3,0.30178,0.0002,15.91122]
[1776382602499,38.33,75064.68,91.3,0.30162,0.0002,15.90729]
[1776382603916,38.33,75069.37,91.3,0.30256,0.0002,15.93044]
[1776382604090,38.33,75069.37,91.3,0.30256,0.0002,15.93044]
[1776382604586,38.33,75077.62,91.3,0.30421,0.0002,15.97091]
[1776382604637,38.33,75077.62,91.3,0.30421,0.0002,15.97091]
[1776382604785,38.33,75077.62,91.3,0.30421,0.0002,15.97091]
[1776382604984,38.33,75077.62,91.3,0.30421,0.0002,15.97091]
[1776382605194,38.33,75077.62,91.3,0.30421,0.0002,15.97091]
[1776382605415,38.33,75081.12,91.3,0.30491,0.0002,15.98797]
[1776382607113,38.33,75082.74,91.3,0.30523,0.0002,15.99583]
[1776382607145,38.33,75082.74,91.3,0.30523,0.0002,15.99583]
[1776382607480,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382607788,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382607847,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382607849,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382608022,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382608099,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382608397,38.33,75089.34,91.3,0.30655,0.0002,16.02786]
[1776382608581,38.33,75094.89,91.3,0.30766,0.0002,16.05466]
[1776382610398,38.33,75100.56,91.3,0.3088,0.0002,16.08183]
[1776382612347,38.32,75100.65,91.3,0.30881,0.0002,16.08219]
[1776382612395,38.32,75100.65,91.3,0.30881,0.0002,16.08219]
[1776382612487,38.32,75100.65,91.3,0.30881,0.0002,16.08219]
[1776382612633,38.32,75103.74,91.3,0.30943,0.0002,16.09693]
[1776382612692,38.32,75103.74,91.3,0.30943,0.0002,16.09693]
[1776382613609,38.32,75117.73,91.3,0.31226,0.0002,16.16362]
[1776382614590,38.32,75117.73,91.3,0.31226,0.0002,16.16362]
[1776382614608,38.32,75125.03,91.3,0.31373,0.0002,16.19808]
[1776382614856,38.32,75125.03,91.3,0.31373,0.0002,16.19808]
[1776382615571,38.32,75125.03,91.3,0.31373,0.0002,16.19808]
[1776382617052,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617076,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617115,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617152,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617177,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617185,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617225,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617246,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617317,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617377,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617436,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617490,38.32,75125.31,91.3,0.31379,0.0002,16.19934]
[1776382617587,38.32,75145.03,91.3,0.31779,0.0002,16.29135]
[1776382617837,38.32,75145.03,91.3,0.31779,0.0002,16.29135]
[1776382618092,38.32,75145.03,91.3,0.31779,0.0002,16.29135]
[1776382618458,38.33,75161.94,91.3,0.32125,0.0002,16.36917]
[1776382618738,38.33,75161.94,91.3,0.32125,0.0002,16.36917]
[1776382619465,38.33,75167.36,91.3,0.32237,0.0002,16.39396]
[1776382619710,38.33,75167.36,91.3,0.32237,0.0002,16.39396]
[1776382619729,38.33,75167.36,91.3,0.32237,0.0002,16.39396]
[1776382619844,38.33,75167.36,91.3,0.32237,0.0002,16.39396]
[1776382620203,38.33,75167.36,91.3,0.32237,0.0002,16.39396]
[1776382620648,38.33,75166.74,91.3,0.32225,0.0002,16.39127]
[1776382620914,38.33,75166.74,91.3,0.32225,0.0002,16.39127]
[1776382621473,38.33,75166.74,91.3,0.32225,0.0002,16.39127]
[1776382621881,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382621892,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382621897,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382621925,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382622118,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382622418,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382622431,38.33,75165.78,91.3,0.32206,0.0002,16.38705]
[1776382622486,38.33,75170.85,91.3,0.32311,0.0002,16.41017]
[1776382622656,38.33,75170.85,91.3,0.32311,0.0002,16.41017]
[1776382622895,38.33,75170.85,91.3,0.32311,0.0002,16.41017]
[1776382622907,38.33,75170.85,91.3,0.32311,0.0002,16.41017]
[1776382623493,38.33,75172.02,91.3,0.32335,0.0002,16.41558]
[1776382625354,38.33,75171.98,91.3,0.32335,0.0002,16.41553]
[1776382625516,38.33,75171.98,91.3,0.32335,0.0002,16.41553]
[1776382625570,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382625785,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382625889,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626083,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626127,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626140,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626156,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626169,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626365,38.34,75178.79,91.3,0.32475,0.00021,16.44629]
[1776382626630,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382626669,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382626674,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382626680,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382627118,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382627434,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382627436,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382627629,38.34,75188.28,91.3,0.32671,0.00021,16.48878]
[1776382627896,38.34,75191.41,91.3,0.32736,0.00021,16.50279]
[1776382627900,38.34,75191.41,91.3,0.32736,0.00021,16.50279]
[1776382627928,38.34,75191.41,91.3,0.32736,0.00021,16.50279]
[1776382628531,38.34,75190.44,91.3,0.32716,0.00021,16.49857]
[1776382628902,38.34,75190.44,91.3,0.32716,0.00021,16.49857]
[1776382629717,38.34,75188.46,91.3,0.32676,0.00021,16.48987]
[1776382629910,38.34,75188.46,91.3,0.32676,0.00021,16.48987]
[1776382630545,38.34,75186.07,91.3,0.32628,0.00021,16.47936]
[1776382630898,38.34,75186.07,91.3,0.32628,0.00021,16.47936]
[1776382631597,38.34,75186.07,91.3,0.32628,0.00021,16.47936]
[1776382631695,38.34,75182.77,91.3,0.3256,0.00021,16.46478]
[1776382632559,38.34,75170.88,91.3,0.32317,0.0002,16.4115]
[1776382635580,38.35,75164.26,91.3,0.32184,0.0002,16.38204]
[1776382636152,38.35,75164.26,91.3,0.32184,0.0002,16.38204]
[1776382636401,38.35,75164.26,91.3,0.32184,0.0002,16.38204]
[1776382636470,38.35,75164.26,91.3,0.32184,0.0002,16.38204]
[1776382638748,38.36,75161.38,91.3,0.32128,0.0002,16.36951]
[1776382639281,38.36,75161.38,91.3,0.32128,0.0002,16.36951]
[1776382639375,38.36,75161.38,91.3,0.32128,0.0002,16.36951]
[1776382639415,38.36,75161.38,91.3,0.32128,0.0002,16.36951]
[1776382639584,38.36,75161.38,91.3,0.32128,0.0002,16.36951]
[1776382639608,38.36,75152.26,91.3,0.31942,0.0002,16.32785]
[1776382640593,38.36,75152.26,91.3,0.31942,0.0002,16.32785]
[1776382640614,38.36,75145.54,91.3,0.31805,0.0002,16.29689]
[1776382640707,38.36,75145.54,91.3,0.31805,0.0002,16.29689]
[1776382641850,38.36,75142.3,91.3,0.31739,0.0002,16.2819]
[1776382642924,38.36,75140.57,91.3,0.31703,0.0002,16.2739]
[1776382643422,38.36,75140.57,91.3,0.31703,0.0002,16.2739]
[1776382643434,38.36,75140.57,91.3,0.31703,0.0002,16.2739]
[1776382643635,38.36,75138.3,91.3,0.31657,0.0002,16.26334]
[1776382648703,38.36,75136.74,91.3,0.31625,0.0002,16.25605]
[1776382650146,38.36,75136.06,91.3,0.31612,0.0002,16.25288]
[1776382650169,38.36,75136.06,91.3,0.31612,0.0002,16.25288]
[1776382650263,38.36,75135.03,91.3,0.31591,0.0002,16.24809]
[1776382650961,38.36,75135.03,91.3,0.31591,0.0002,16.24809]
[1776382651313,38.36,75135.03,91.3,0.31591,0.0002,16.24809]
[1776382651698,38.35,75134.45,91.3,0.31574,0.0002,16.24016]
[1776382652211,38.35,75134.45,91.3,0.31574,0.0002,16.24016]
[1776382653278,38.35,75133.47,91.3,0.31554,0.0002,16.23555]
[1776382658157,38.35,75127.55,91.3,0.31434,0.0002,16.20778]
[1776382658166,38.35,75127.55,91.3,0.31434,0.0002,16.20778]
[1776382659759,38.35,75131.85,91.3,0.31521,0.0002,16.22788]
[1776382659799,38.35,75131.85,91.3,0.31521,0.0002,16.22788]
[1776382665790,38.35,75136.81,91.3,0.31621,0.0002,16.25087]
[1776382667552,38.35,75136.81,91.3,0.31621,0.0002,16.25087]
[1776382671568,38.35,75137.65,91.3,0.31637,0.0002,16.25464]
[1776382671575,38.35,75137.65,91.3,0.31637,0.0002,16.25464]
[1776382671581,38.35,75137.26,91.3,0.31629,0.0002,16.25276]
[1776382672270,38.35,75137.26,91.3,0.31629,0.0002,16.25276]
[1776382672274,38.35,75137.26,91.3,0.31629,0.0002,16.25276]
[1776382672688,38.35,75139.24,91.3,0.31669,0.0002,16.26199]
[1776382678272,38.35,75137.91,91.3,0.31643,0.0002,16.25601]
[1776382682825,38.35,75135.24,91.3,0.3159,0.0002,16.24384]
[1776382682840,38.35,75135.24,91.3,0.3159,0.0002,16.24384]
[1776382682876,38.35,75135.24,91.3,0.3159,0.0002,16.24384]
[1776382683241,38.35,75135.24,91.3,0.3159,0.0002,16.24384]
[1776382683267,38.35,75135.24,91.3,0.3159,0.0002,16.24384]
[1776382683289,38.35,75131.26,91.3,0.31509,0.0002,16.22524]
[1776382685646,38.35,75129.18,91.3,0.31467,0.0002,16.21549]
[1776382686230,38.35,75128.99,91.3,0.31463,0.0002,16.2146]
[1776382686972,38.35,75131.52,91.3,0.31514,0.0002,16.22641]
[1776382687134,38.35,75131.52,91.3,0.31514,0.0002,16.22641]
[1776382687248,38.35,75131.52,91.3,0.31514,0.0002,16.22641]
[1776382687336,38.35,75131.09,91.3,0.31506,0.0002,16.22438]
[1776382692547,38.36,75133.32,91.3,0.31551,0.0002,16.23491]
[1776382697566,38.36,75133.14,91.3,0.31548,0.0002,16.23425]
[1776382701576,38.36,75132.34,91.3,0.31533,0.0002,16.23072]
[1776382701631,38.36,75138.25,91.3,0.31653,0.0002,16.25827]
[1776382702035,38.36,75138.25,91.3,0.31653,0.0002,16.25827]
[1776382702663,38.36,75144.06,91.3,0.31771,0.0002,16.28522]
[1776382708085,38.36,75143.97,91.3,0.3177,0.0002,16.28486]
[1776382710210,38.36,75143.47,91.3,0.3176,0.0002,16.28256]
[1776382710222,38.36,75143.47,91.3,0.3176,0.0002,16.28256]
[1776382710245,38.36,75143.47,91.3,0.3176,0.0002,16.28256]
[1776382710248,38.36,75143.47,91.3,0.3176,0.0002,16.28256]
[1776382710287,38.36,75143.47,91.3,0.3176,0.0002,16.28256]
[1776382710608,38.36,75144.46,91.3,0.3178,0.0002,16.28715]
[1776382711210,38.36,75144.46,91.3,0.3178,0.0002,16.28715]
[1776382711311,38.36,75152.54,91.3,0.3194,0.0002,16.31919]
[1776382712923,38.36,75153.75,91.3,0.31965,0.0002,16.32474]
[1776382713391,38.36,75153.75,91.3,0.31965,0.0002,16.32474]
[1776382713399,38.36,75153.75,91.3,0.31965,0.0002,16.32474]
[1776382713401,38.36,75153.75,91.3,0.31965,0.0002,16.32474]
[1776382714518,38.36,75163.38,91.3,0.32162,0.0002,16.36889]
[1776382715510,38.36,75168.97,91.3,0.32278,0.0002,16.39438]
[1776382716222,38.36,75168.97,91.3,0.32278,0.0002,16.39438]
[1776382716310,38.36,75168.97,91.3,0.32278,0.0002,16.39438]
[1776382716316,38.36,75168.97,91.3,0.32278,0.0002,16.39438]
[1776382716594,38.36,75168.97,91.3,0.32278,0.0002,16.39438]
[1776382716617,38.37,75169.21,91.3,0.32283,0.0002,16.3956]
[1776382717147,38.37,75175.35,91.3,0.32409,0.00021,16.42328]
[1776382718710,38.37,75175.35,91.3,0.32409,0.00021,16.42328]
[1776382719125,38.37,75177.8,91.3,0.32461,0.00021,16.43464]
[1776382722808,38.37,75181.18,91.3,0.32533,0.00021,16.45026]
[1776382723412,38.37,75181.18,91.3,0.32533,0.00021,16.45026]
[1776382723527,38.37,75181.18,91.3,0.32533,0.00021,16.45026]
[1776382726054,38.38,75185.95,91.3,0.32633,0.00021,16.47198]
[1776382726701,38.38,75184.31,91.3,0.326,0.00021,16.46493]
[1776382732253,38.39,75181.24,91.3,0.3254,0.00021,16.45185]
[1776382737288,38.4,75181.8,91.3,0.32555,0.00021,16.45497]
[1776382742543,38.4,75180.17,91.3,0.32524,0.00021,16.4483]
[1776382747919,38.41,75180.26,91.3,0.3253,0.00021,16.44942]
[1776382748737,38.41,75172.38,91.3,0.32369,0.0002,16.41423]
[1776382752138,38.42,75170.34,91.3,0.32329,0.0002,16.40551]
[1776382752401,38.42,75168.48,91.3,0.32292,0.0002,16.39726]
[1776382753125,38.42,75168.48,91.3,0.32292,0.0002,16.39726]
[1776382753158,38.42,75168.48,91.3,0.32292,0.0002,16.39726]
[1776382753306,38.42,75168.48,91.3,0.32292,0.0002,16.39726]
[1776382756165,38.42,75163.93,91.3,0.322,0.0002,16.37694]
[1776382758403,38.42,75163.76,91.3,0.32198,0.0002,16.37649]
[1776382758600,38.43,75164.76,91.3,0.32219,0.0002,16.38118]
[1776382759760,38.43,75170.91,91.3,0.32346,0.0002,16.40911]
[1776382762441,38.43,75173.01,91.3,0.3239,0.0002,16.41884]
[1776382762591,38.43,75173.01,91.3,0.3239,0.0002,16.41884]
[1776382762611,38.43,75173.01,91.3,0.3239,0.0002,16.41884]
[1776382762712,38.43,75173.19,91.3,0.32395,0.0002,16.41979]
[1776382764487,38.43,75178.46,91.3,0.32504,0.0002,16.4437]
[1776382769522,38.44,75178.76,91.3,0.32513,0.0002,16.44574]
[1776382772100,38.45,75177.39,91.3,0.32482,0.0002,16.43474]
[1776382772542,38.45,75175.0,91.3,0.32434,0.0002,16.42417]
[1776382773416,38.45,75175.0,91.3,0.32434,0.0002,16.42417]
[1776382773430,38.45,75175.0,91.3,0.32434,0.0002,16.42417]
[1776382773471,38.45,75175.0,91.3,0.32434,0.0002,16.42417]
[1776382773550,38.45,75171.45,91.3,0.32362,0.0002,16.40835]
[1776382773937,38.45,75171.45,91.3,0.32362,0.0002,16.40835]
[1776382774662,38.45,75169.34,91.3,0.32319,0.0002,16.39902]
[1776382775993,38.45,75168.16,91.3,0.32296,0.0002,16.39386]
[1776382776003,38.45,75168.16,91.3,0.32296,0.0002,16.39386]
[1776382776641,38.45,75168.16,91.3,0.32296,0.0002,16.39386]
[1776382776742,38.45,75166.17,91.3,0.32256,0.0002,16.38502]
[1776382782613,38.46,75164.79,91.3,0.32232,0.0002,16.37972]
[1776382787647,38.47,75165.35,91.3,0.32247,0.0002,16.38302]
[1776382792683,38.48,75162.82,91.3,0.32199,0.0002,16.37236]
[1776382798729,38.49,75165.22,91.3,0.32253,0.0002,16.38412]
[1776382801284,38.49,75164.98,91.3,0.32249,0.0002,16.38334]
[1776382801432,38.49,75164.98,91.3,0.32249,0.0002,16.38334]
[1776382801805,38.49,75175.45,91.3,0.32464,0.0002,16.4305]
[1776382801872,38.49,75175.45,91.3,0.32464,0.0002,16.4305]
[1776382807792,38.5,75179.37,91.3,0.32548,0.0002,16.4488]
[1776382808524,38.5,75179.37,91.3,0.32548,0.0002,16.4488]
[1776382808707,38.5,75179.37,91.3,0.32548,0.0002,16.4488]
[1776382812511,38.51,75181.57,91.3,0.32596,0.0002,16.45906]
[1776382812968,38.51,75181.89,91.3,0.32603,0.0002,16.46061]
[1776382813833,38.51,75173.03,91.3,0.32422,0.0002,16.42122]
[1776382819179,38.52,75173.23,91.3,0.32429,0.0002,16.42266]
[1776382824458,38.52,75168.45,91.3,0.32335,0.0002,16.40205]
[1776382826209,38.53,75166.62,91.3,0.32298,0.0002,16.39397]
[1776382826269,38.53,75165.92,91.3,0.32285,0.0002,16.39098]
[1776382828509,38.53,75165.84,91.3,0.32284,0.0002,16.39076]
[1776382828736,38.53,75165.84,91.3,0.32284,0.0002,16.39076]
[1776382828787,38.53,75165.84,91.3,0.32284,0.0002,16.39076]
[1776382828822,38.53,75165.37,91.3,0.32275,0.0002,16.38892]
[1776382829402,38.53,75157.56,91.3,0.32116,0.0002,16.35363]
[1776382831825,38.53,75154.5,91.3,0.32053,0.0002,16.3396]
[1776382831827,38.53,75154.5,91.3,0.32053,0.0002,16.3396]
[1776382831877,38.53,75153.35,91.3,0.32025,0.0002,16.32914]
[1776382832523,38.53,75153.35,91.3,0.32025,0.0002,16.32914]
[1776382832595,38.53,75153.35,91.3,0.32025,0.0002,16.32914]
[1776382832648,38.53,75153.35,91.3,0.32025,0.0002,16.32914]
[1776382837491,38.53,75144.43,91.3,0.31843,0.0002,16.28824]
[1776382840467,38.53,75143.15,91.3,0.31817,0.0002,16.2823]
[1776382842243,38.53,75143.14,91.3,0.31817,0.0002,16.28222]
[1776382842247,38.53,75143.14,91.3,0.31817,0.0002,16.28222]
[1776382842285,38.53,75143.14,91.3,0.31817,0.0002,16.2822]
[1776382844493,38.53,75141.17,91.3,0.31777,0.0002,16.27311]
[1776382845602,38.53,75137.97,91.3,0.31712,0.0002,16.25833]
[1776382846440,38.53,75136.36,91.3,0.31679,0.0002,16.25089]
[1776382848002,38.53,75138.89,91.3,0.3173,0.0002,16.26257]
[1776382853775,38.53,75138.36,91.3,0.31719,0.0002,16.26012]
[1776382859151,38.53,75140.5,91.3,0.31763,0.0002,16.26997]
[1776382864301,38.53,75140.64,91.3,0.31765,0.0002,16.27059]
[1776382870089,38.53,75140.77,91.3,0.31768,0.0002,16.27118]
[1776382870229,38.53,75140.69,91.3,0.31766,0.0002,16.27081]
[1776382870900,38.53,75140.69,91.3,0.31766,0.0002,16.27081]
[1776382870988,38.53,75140.69,91.3,0.31766,0.0002,16.27081]
[1776382876211,38.53,75139.26,91.3,0.31737,0.0002,16.26418]
[1776382882709,38.53,75139.4,91.3,0.3174,0.0002,16.26481]
[1776382887745,38.53,75139.59,91.3,0.31744,0.0002,16.26566]
[1776382893098,38.52,75142.28,91.3,0.31793,0.0002,16.27277]
[1776382893397,38.52,75147.87,91.3,0.31907,0.0002,16.29842]
[1776382898432,38.52,75148.64,91.3,0.31922,0.0002,16.30195]
[1776382903467,38.52,75148.58,91.3,0.31921,0.0002,16.30165]
[1776382908503,38.52,75149.12,91.3,0.31932,0.0002,16.30412]
[1776382913537,38.52,75149.27,91.3,0.31935,0.0002,16.30478]
[1776382918857,38.52,75149.21,91.3,0.31934,0.0002,16.30447]
[1776382925553,38.52,75148.3,91.3,0.31914,0.0002,16.30013]
[1776382926049,38.52,75148.34,91.3,0.31915,0.0002,16.30025]
[1776382926381,38.52,75148.34,91.3,0.31915,0.0002,16.30025]
[1776382926696,38.52,75148.34,91.3,0.31915,0.0002,16.30025]
[1776382926819,38.52,75132.23,91.3,0.31588,0.0002,16.22594]
[1776382928363,38.52,75130.45,91.3,0.31552,0.0002,16.21765]
[1776382934691,38.52,75128.67,91.3,0.31514,0.0002,16.20894]
[1776382935943,38.52,75128.67,91.3,0.31514,0.0002,16.20894]
[1776382936810,38.52,75135.84,91.3,0.31658,0.0002,16.24213]
[1776382939890,38.51,75145.77,91.3,0.31859,0.0002,16.28775]
[1776382940790,38.51,75145.77,91.3,0.31859,0.0002,16.28775]
[1776382941934,38.51,75147.16,91.3,0.31887,0.0002,16.29408]
[1776382942748,38.51,75152.48,91.3,0.31995,0.0002,16.31834]
[1776382943401,38.51,75152.48,91.3,0.31995,0.0002,16.31834]
[1776382943415,38.51,75152.48,91.3,0.31995,0.0002,16.31834]
[1776382943542,38.51,75152.48,91.3,0.31995,0.0002,16.31834]
[1776382943754,38.51,75162.68,91.3,0.32203,0.0002,16.36462]
[1776382946859,38.51,75168.17,91.3,0.32314,0.0002,16.38914]
[1776382948122,38.51,75171.47,91.3,0.32381,0.0002,16.40388]
[1776382948789,38.51,75172.71,91.3,0.32407,0.0002,16.40956]
[1776382949649,38.51,75172.71,91.3,0.32407,0.0002,16.40956]
[1776382949656,38.51,75172.71,91.3,0.32407,0.0002,16.40956]
[1776382949900,38.51,75172.71,91.3,0.32407,0.0002,16.40956]
[1776382949971,38.51,75173.77,91.3,0.32429,0.0002,16.41441]
[1776382950196,38.51,75173.77,91.3,0.32429,0.0002,16.41441]
[1776382950318,38.51,75173.77,91.3,0.32429,0.0002,16.41441]
[1776382950889,38.51,75167.56,91.3,0.32302,0.0002,16.38654]
[1776382951661,38.51,75167.56,91.3,0.32302,0.0002,16.38654]
[1776382952124,38.51,75166.66,91.3,0.32279,0.0002,16.37733]
[1776382954230,38.51,75164.83,91.3,0.32242,0.0002,16.36907]
[1776382954972,38.51,75164.83,91.3,0.32242,0.0002,16.36907]
[1776382955839,38.51,75164.66,91.3,0.32239,0.0002,16.36834]
[1776382959077,38.51,75163.28,91.3,0.32211,0.0002,16.3622]
[1776382959867,38.51,75162.83,91.3,0.32202,0.0002,16.36018]
[1776382964907,38.51,75160.49,91.3,0.32154,0.0002,16.3497]
[1776382969941,38.52,75160.26,91.3,0.3215,0.0002,16.34878]
[1776382974977,38.52,75162.82,91.3,0.32203,0.0002,16.36045]
[1776382979672,38.52,75163.09,91.3,0.32209,0.0002,16.36172]
[1776382981513,38.52,75162.66,91.3,0.322,0.0002,16.35982]
[1776382982306,38.52,75167.18,91.3,0.32292,0.0002,16.38023]
[1776382988073,38.52,75168.35,91.3,0.32319,0.0002,16.38611]
[1776382993108,38.53,75165.68,91.3,0.32267,0.0002,16.37463]
[1776382998883,38.54,75162.16,91.3,0.32198,0.0002,16.35925]
[1776383000339,38.54,75162.07,91.3,0.32197,0.0002,16.35909]
[1776383006201,38.55,75162.45,91.3,0.32209,0.0002,16.3617]
[1776383011236,38.55,75161.74,91.3,0.32193,0.0002,16.35392]
[1776383015576,38.56,75161.65,91.3,0.32194,0.0002,16.35401]
[1776383015817,38.56,75161.65,91.3,0.32194,0.0002,16.35401]
[1776383015855,38.56,75161.65,91.3,0.32194,0.0002,16.35401]
[1776383017231,38.56,75163.14,91.3,0.32225,0.0002,16.36085]
[1776383018857,38.56,75163.55,91.3,0.32233,0.0002,16.36264]
[1776383022055,38.56,75169.19,91.3,0.3235,0.0002,16.38853]
[1776383027605,38.57,75168.12,91.3,0.32331,0.0002,16.3842]
[1776383033392,38.58,75163.78,91.3,0.32245,0.0002,16.36536]
[1776383037281,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037346,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037865,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037897,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037899,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037953,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383037968,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383038095,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383038103,38.58,75162.49,91.3,0.32221,0.0002,16.3599]
[1776383038079,38.58,75159.96,91.3,0.3217,0.0002,16.34855]
[1776383038325,38.58,75159.96,91.3,0.3217,0.0002,16.34855]
[1776383038679,38.58,75139.25,91.3,0.31749,0.0002,16.25411]
[1776383040111,38.58,75134.82,91.3,0.31659,0.0002,16.23357]
[1776383040886,38.58,75134.82,91.3,0.31659,0.0002,16.23357]
[1776383040893,38.58,75134.82,91.3,0.31659,0.0002,16.23357]
[1776383040985,38.58,75134.42,91.3,0.3165,0.0002,16.23168]
[1776383046483,38.58,75134.1,91.3,0.31642,0.0002,16.2297]
[1776383047544,38.58,75134.1,91.3,0.31642,0.0002,16.2297]
[1776383047728,38.58,75134.1,91.3,0.31642,0.0002,16.2297]
[1776383047783,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048356,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048421,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048462,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048576,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048587,38.57,75134.78,91.3,0.31655,0.0002,16.23268]
[1776383048683,38.57,75130.61,91.3,0.3157,0.0002,16.21337]
[1776383049829,38.57,75130.61,91.3,0.3157,0.0002,16.21337]
[1776383050231,38.57,75128.24,91.3,0.31522,0.0002,16.20218]
[1776383050236,38.57,75128.24,91.3,0.31522,0.0002,16.20218]
[1776383050242,38.57,75128.24,91.3,0.31522,0.0002,16.20218]
[1776383050512,38.57,75121.56,91.3,0.31387,0.0002,16.17105]
[1776383055617,38.57,75119.68,91.3,0.31348,0.0002,16.16203]
[1776383057216,38.57,75111.83,91.3,0.31189,0.0002,16.12505]
[1776383061834,38.57,75109.43,91.3,0.31141,0.0002,16.11368]
[1776383062372,38.57,75110.01,91.3,0.31152,0.0002,16.11641]
[1776383065449,38.57,75115.63,91.3,0.31265,0.0002,16.14283]
[1776383071439,38.57,75116.29,91.3,0.31278,0.0002,16.14571]
[1776383073312,38.56,75120.02,91.3,0.31348,0.0002,16.15791]
[1776383073416,38.56,75120.02,91.3,0.31348,0.0002,16.15791]
[1776383073515,38.56,75120.02,91.3,0.31348,0.0002,16.15791]
[1776383073644,38.56,75120.02,91.3,0.31348,0.0002,16.15791]
[1776383073674,38.56,75126.25,91.3,0.31473,0.0002,16.18695]
[1776383074636,38.56,75126.25,91.3,0.31473,0.0002,16.18695]
[1776383075517,38.56,75128.37,91.3,0.31516,0.0002,16.19671]
[1776383075811,38.56,75128.37,91.3,0.31516,0.0002,16.19671]
[1776383079672,38.56,75128.0,91.3,0.31507,0.0002,16.19477]
[1776383082828,38.56,75128.0,91.3,0.31506,0.0002,16.19464]
[1776383083680,38.56,75128.0,91.3,0.31505,0.0002,16.19443]
[1776383084329,38.56,75129.24,91.3,0.3153,0.0002,16.20013]
[1776383084331,38.56,75129.24,91.3,0.3153,0.0002,16.20013]
[1776383084763,38.56,75131.38,91.3,0.31574,0.0002,16.21007]
[1776383087784,38.56,75137.35,91.3,0.31694,0.0002,16.23755]
[1776383091811,38.55,75142.79,91.3,0.31802,0.0002,16.2622]
[1776383092925,38.55,75142.79,91.3,0.31802,0.0002,16.2622]
[1776383093269,38.55,75144.64,91.3,0.31839,0.0002,16.2706]
[1776383093271,38.55,75144.64,91.3,0.31839,0.0002,16.2706]
[1776383093274,38.55,75144.64,91.3,0.31839,0.0002,16.2706]
[1776383093825,38.55,75152.87,91.3,0.32006,0.0002,16.30817]
[1776383095317,38.55,75155.81,91.3,0.32066,0.0002,16.32147]
[1776383095474,38.55,75155.81,91.3,0.32066,0.0002,16.32147]
[1776383095554,38.55,75155.81,91.3,0.32066,0.0002,16.32147]
[1776383096589,38.55,75155.81,91.3,0.32066,0.0002,16.32147]
[1776383098330,38.55,75155.54,91.3,0.32059,0.0002,16.31998]
[1776383103541,38.54,75151.27,91.3,0.3197,0.0002,16.30014]
[1776383103637,38.54,75151.27,91.3,0.3197,0.0002,16.30014]
[1776383105285,38.54,75144.29,91.3,0.31828,0.0002,16.26806]
[1776383108745,38.54,75144.34,91.3,0.31828,0.0002,16.26816]
[1776383108931,38.54,75141.55,91.3,0.31771,0.0002,16.25528]
[1776383109318,38.54,75141.55,91.3,0.31771,0.0002,16.25528]
[1776383114974,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383115270,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383115329,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383115332,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383115342,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383116001,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383116016,38.54,75137.8,91.3,0.31694,0.0002,16.23761]
[1776383116207,38.54,75147.14,91.3,0.31883,0.0002,16.28054]
[1776383116988,38.53,75155.35,91.3,0.3205,0.0002,16.31797]
[1776383118945,38.53,75156.17,91.3,0.32066,0.0002,16.32162]
[1776383120192,38.53,75156.31,91.3,0.32069,0.0002,16.32218]
[1776383121119,38.53,75155.38,91.3,0.32049,0.0002,16.31788]
[1776383121175,38.53,75155.38,91.3,0.32049,0.0002,16.31788]
[1776383123004,38.53,75153.14,91.3,0.32003,0.0002,16.30754]
[1776383128071,38.53,75153.06,91.3,0.32,0.0002,16.3068]
[1776383131419,38.52,75154.43,91.3,0.32022,0.0002,16.30766]
[1776383133742,38.52,75155.19,91.3,0.32037,0.0002,16.31105]
[1776383134417,38.52,75155.19,91.3,0.32037,0.0002,16.31092]
[1776383135285,38.52,75156.78,91.3,0.32069,0.0002,16.31808]
[1776383138802,38.52,75157.02,91.3,0.32073,0.0002,16.31896]
[1776383142146,38.52,75158.97,91.3,0.32111,0.0002,16.32759]
[1776383144547,38.52,75159.6,91.3,0.32123,0.0002,16.33022]
[1776383147823,38.51,75159.0,91.3,0.3211,0.0002,16.32728]
[1776383153247,38.51,75156.35,91.3,0.32054,0.0002,16.31484]
[1776383158843,38.51,75156.46,91.3,0.32055,0.0002,16.31516]
[1776383158854,38.51,75156.46,91.3,0.32055,0.0002,16.31516]
[1776383158880,38.51,75156.45,91.3,0.32054,0.0002,16.31494]
[1776383159289,38.51,75151.05,91.3,0.31944,0.0002,16.29031]
[1776383164212,38.5,75145.66,91.3,0.31834,0.0002,16.26537]
[1776383164830,38.5,75145.66,91.3,0.31834,0.0002,16.26537]
[1776383164992,38.5,75145.66,91.3,0.31834,0.0002,16.26537]
[1776383165037,38.5,75145.66,91.3,0.31834,0.0002,16.26537]
[1776383165139,38.5,75146.09,91.3,0.31842,0.0002,16.26731]
[1776383165993,38.5,75146.09,91.3,0.31842,0.0002,16.26731]
[1776383166094,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383166619,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383166684,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383166739,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383166749,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383166826,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383167053,38.5,75139.52,91.3,0.31708,0.0002,16.23702]
[1776383167062,38.5,75133.65,91.3,0.31589,0.0002,16.20975]
[1776383167522,38.5,75133.65,91.3,0.31589,0.0002,16.20975]
[1776383167859,38.5,75133.65,91.3,0.31589,0.0002,16.20975]
[1776383168916,38.5,75131.38,91.3,0.31543,0.0002,16.19915]
[1776383168934,38.5,75131.38,91.3,0.31543,0.0002,16.19915]
[1776383168998,38.5,75131.38,91.3,0.31543,0.0002,16.19915]
[1776383169984,38.5,75128.6,91.3,0.31486,0.0002,16.18614]
[1776383170016,38.5,75128.6,91.3,0.31486,0.0002,16.18614]
[1776383175406,38.5,75121.22,91.3,0.31336,0.0002,16.15137]
[1776383180442,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181559,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181631,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181762,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181795,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181876,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181953,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383181975,38.5,75121.99,91.3,0.31351,0.0002,16.15484]
[1776383182456,38.5,75114.52,91.3,0.31199,0.0002,16.11958]
[1776383187490,38.49,75116.09,91.3,0.31231,0.0002,16.12687]
[1776383192699,38.49,75116.44,91.3,0.31232,0.0002,16.12318]
[1776383192711,38.49,75116.44,91.3,0.31232,0.0002,16.12318]
[1776383196580,38.49,75117.43,91.3,0.31252,0.0002,16.12777]
[1776383196624,38.49,75117.4,91.3,0.31251,0.0002,16.1276]
[1776383202659,38.49,75116.38,91.3,0.3123,0.0002,16.12262]
[1776383208258,38.49,75115.62,91.3,0.31214,0.0002,16.11888]
[1776383212899,38.49,75114.97,91.3,0.312,0.0002,16.11568]
[1776383212958,38.49,75114.97,91.3,0.312,0.0002,16.11568]
[1776383213143,38.49,75114.97,91.3,0.312,0.0002,16.11568]
[1776383213238,38.49,75114.97,91.3,0.312,0.0002,16.11568]
[1776383213244,38.49,75115.03,91.3,0.31201,0.0002,16.11591]
[1776383213385,38.49,75115.03,91.3,0.31201,0.0002,16.11591]
[1776383214281,38.49,75104.85,91.3,0.30996,0.0002,16.06761]
[1776383219495,38.49,75100.85,91.3,0.30915,0.0002,16.0484]
[1776383222536,38.49,75101.33,91.3,0.30924,0.0002,16.05067]
[1776383223544,38.49,75102.56,91.3,0.30949,0.0002,16.05654]
[1776383225490,38.49,75098.15,91.3,0.3086,0.0002,16.03547]
[1776383226236,38.49,75098.15,91.3,0.3086,0.0002,16.03547]
[1776383227391,38.48,75093.57,91.3,0.30768,0.0002,16.01346]
[1776383232722,38.48,75091.23,91.3,0.30721,0.0002,16.0022]
[1776383234721,38.48,75091.18,91.3,0.3072,0.0002,16.00197]
[1776383234724,38.48,75091.18,91.3,0.3072,0.0002,16.00197]
[1776383237896,38.48,75098.36,91.3,0.30864,0.0002,16.03642]
[1776383242924,38.48,75098.72,91.3,0.30871,0.0002,16.03802]
[1776383243964,38.48,75098.76,91.3,0.30872,0.0002,16.03819]
[1776383244061,38.48,75098.18,91.3,0.3086,0.0002,16.03539]
[1776383245151,38.48,75098.18,91.3,0.3086,0.0002,16.03539]
[1776383245249,38.48,75097.3,91.3,0.30842,0.0002,16.03114]
[1776383247683,38.48,75097.8,91.3,0.30852,0.0002,16.03351]
[1776383249862,38.48,75098.01,91.3,0.30856,0.0002,16.03451]
[1776383250017,38.48,75098.01,91.3,0.30856,0.0002,16.03451]
[1776383250113,38.48,75099.41,91.3,0.30884,0.0002,16.04121]
[1776383251258,38.48,75099.41,91.3,0.30884,0.0002,16.04121]
[1776383251994,38.48,75102.74,91.3,0.30947,0.0002,16.05188]
[1776383257032,38.48,75102.63,91.3,0.30945,0.0002,16.05148]
[1776383258932,38.48,75101.77,91.3,0.30928,0.0002,16.04741]
[1776383259853,38.48,75101.24,91.3,0.30917,0.0002,16.04491]
[1776383259854,38.48,75101.24,91.3,0.30917,0.0002,16.04491]
[1776383259887,38.48,75101.24,91.3,0.30917,0.0002,16.04491]
[1776383259918,38.48,75101.24,91.3,0.30917,0.0002,16.04491]
[1776383259939,38.48,75101.24,91.3,0.30917,0.0002,16.04491]
[1776383260052,38.48,75099.4,91.3,0.3088,0.0002,16.03612]
[1776383263074,38.48,75093.95,91.3,0.30771,0.0002,16.01]
[1776383266207,38.48,75094.15,91.3,0.30775,0.0002,16.01098]
[1776383266507,38.48,75093.54,91.3,0.30763,0.0002,16.00806]
[1776383266821,38.48,75093.54,91.3,0.30763,0.0002,16.00806]
[1776383267102,38.48,75082.16,91.3,0.30535,0.0002,15.95308]
[1776383269098,38.48,75079.43,91.3,0.3048,0.0002,15.93984]
[1776383270033,38.48,75080.63,91.3,0.30504,0.0002,15.94568]
[1776383270531,38.48,75081.0,91.3,0.30511,0.0002,15.94749]
[1776383271094,38.48,75081.0,91.3,0.30511,0.0002,15.94749]
[1776383275534,38.48,75081.71,91.3,0.30526,0.0002,15.95095]
[1776383275726,38.48,75081.71,91.3,0.30526,0.0002,15.95095]
[1776383276240,38.48,75088.53,91.3,0.30663,0.0002,15.98399]
[1776383278941,38.49,75091.14,91.3,0.30715,0.0002,15.9966]
[1776383279914,38.49,75091.15,91.3,0.30715,0.0002,15.99666]
[1776383285084,38.49,75093.07,91.3,0.30754,0.0002,16.00592]
[1776383285830,38.49,75089.8,91.3,0.30688,0.0002,15.99018]
[1776383289256,38.49,75081.46,91.3,0.30522,0.0002,15.94996]
[1776383291963,38.49,75081.39,91.3,0.30521,0.0002,15.94972]
[1776383293284,38.49,75089.77,91.3,0.30689,0.0002,15.99031]
[1776383293776,38.49,75089.77,91.3,0.30689,0.0002,15.99031]
[1776383300333,38.49,75091.68,91.3,0.30727,0.0002,15.99952]
[1776383303680,38.49,75090.87,91.3,0.30711,0.0002,15.99563]
[1776383309396,38.49,75085.37,91.3,0.30601,0.0002,15.96921]
[1776383312577,38.49,75084.35,91.3,0.30576,0.0002,15.95909]
[1776383319302,38.49,75085.39,91.3,0.30598,0.0002,15.96429]
[1776383324339,38.49,75083.1,91.3,0.30553,0.0002,15.95335]
[1776383326169,38.49,75082.91,91.3,0.30549,0.0002,15.9525]
[1776383331555,38.5,75084.08,91.3,0.30574,0.0002,15.95839]
[1776383335080,38.5,75084.01,91.3,0.30572,0.0002,15.9581]
[1776383335116,38.5,75084.01,91.3,0.30573,0.0002,15.95815]
[1776383335693,38.5,75084.01,91.3,0.30573,0.0002,15.95815]
[1776383336235,38.5,75077.54,91.3,0.30443,0.0002,15.92675]
[1776383339109,38.5,75075.68,91.3,0.30406,0.0002,15.9177]
[1776383345171,38.5,75074.07,91.3,0.30374,0.0002,15.90979]
[1776383351325,38.49,75072.61,91.3,0.30344,0.0002,15.90256]
[1776383351327,38.49,75072.61,91.3,0.30344,0.0002,15.90256]
[1776383351333,38.49,75072.61,91.3,0.30344,0.0002,15.90256]
[1776383356730,38.49,75074.4,91.3,0.30379,0.0002,15.91117]
[1776383359498,38.49,75074.23,91.3,0.30376,0.0002,15.91029]
[1776383359518,38.49,75074.23,91.3,0.30376,0.0002,15.91029]
[1776383359547,38.49,75074.23,91.3,0.30376,0.0002,15.91029]
[1776383359751,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383360753,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383360775,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383360905,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383360954,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383361148,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383361154,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383361254,38.49,75076.27,91.3,0.30416,0.0002,15.92021]
[1776383361310,38.49,75080.04,91.3,0.30492,0.0002,15.93859]
[1776383361838,38.49,75080.04,91.3,0.30492,0.0002,15.93859]
[1776383362199,38.49,75094.6,91.3,0.30783,0.0002,16.00885]
[1776383363235,38.49,75094.6,91.3,0.30783,0.0002,16.00885]
[1776383363236,38.49,75094.6,91.3,0.30783,0.0002,16.00885]
[1776383363290,38.49,75094.6,91.3,0.30783,0.0002,16.00885]
[1776383363391,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383363905,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383363908,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383363985,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383363990,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383364088,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383364265,38.49,75094.92,91.3,0.3079,0.0002,16.01035]
[1776383364366,38.49,75095.62,91.3,0.30804,0.0002,16.01373]
[1776383364599,38.49,75095.62,91.3,0.30804,0.0002,16.01373]
[1776383365077,38.49,75095.62,91.3,0.30804,0.0002,16.01373]
[1776383365258,38.49,75099.09,91.3,0.30873,0.0002,16.03032]
[1776383366149,38.49,75099.09,91.3,0.30873,0.0002,16.03032]
[1776383366305,38.49,75099.09,91.3,0.30873,0.0002,16.03032]
[1776383366376,38.49,75100.62,91.3,0.30904,0.0002,16.03765]
[1776383366489,38.49,75100.62,91.3,0.30904,0.0002,16.03765]
[1776383370132,38.49,75096.88,91.3,0.30829,0.0002,16.01973]
[1776383375296,38.49,75099.08,91.3,0.30868,0.0002,16.025]
[1776383381103,38.49,75100.66,91.3,0.309,0.0002,16.03254]
[1776383383267,38.49,75100.08,91.3,0.30888,0.0002,16.02976]
[1776383388985,38.49,75097.33,91.3,0.30833,0.0002,16.0167]
[1776383388989,38.49,75096.45,91.3,0.30816,0.0002,16.01251]
[1776383390053,38.49,75096.45,91.3,0.30816,0.0002,16.01251]
[1776383390348,38.49,75096.45,91.3,0.30816,0.0002,16.01251]
[1776383394286,38.49,75093.12,91.3,0.30749,0.0002,15.99661]
[1776383394316,38.49,75093.12,91.3,0.30749,0.0002,15.99661]
[1776383395029,38.49,75092.21,91.3,0.30731,0.0002,15.9923]
[1776383395055,38.49,75092.21,91.3,0.30731,0.0002,15.9923]
[1776383395331,38.49,75092.21,91.3,0.30731,0.0002,15.9923]
[1776383395394,38.49,75091.72,91.3,0.30722,0.0002,15.98997]
[1776383397316,38.49,75085.83,91.3,0.30604,0.0002,15.96158]
[1776383400897,38.5,75085.43,91.3,0.30596,0.0002,15.95968]
[1776383405440,38.5,75082.55,91.3,0.30539,0.0002,15.94583]
[1776383411127,38.5,75081.57,91.3,0.30519,0.0002,15.94117]
[1776383412420,38.5,75082.29,91.3,0.30534,0.0002,15.94468]
[1776383413172,38.5,75083.39,91.3,0.30556,0.0002,15.95002]
[1776383413173,38.5,75083.39,91.3,0.30556,0.0002,15.95002]
[1776383416828,38.5,75088.59,91.3,0.3066,0.0002,15.97519]
[1776383416829,38.5,75088.59,91.3,0.3066,0.0002,15.97519]
[1776383421467,38.5,75086.69,91.3,0.30622,0.0002,15.96604]
[1776383421474,38.5,75086.69,91.3,0.30622,0.0002,15.96604]
[1776383421477,38.5,75086.69,91.3,0.30622,0.0002,15.96604]
[1776383422787,38.5,75088.7,91.3,0.30663,0.0002,15.97576]
[1776383428243,38.5,75090.31,91.3,0.30695,0.0002,15.9835]
[1776383433278,38.5,75091.56,91.3,0.30715,0.0002,15.98425]
[1776383437306,38.5,75097.7,91.3,0.30838,0.0002,16.01369]
[1776383442341,38.5,75094.71,91.3,0.30777,0.0002,15.99923]
[1776383447375,38.5,75096.75,91.3,0.30818,0.0002,16.00894]
[1776383447549,38.5,75096.75,91.3,0.30818,0.0002,16.00894]
[1776383450026,38.49,75097.51,91.3,0.30833,0.0002,16.01254]
[1776383455432,38.49,75098.97,91.3,0.30862,0.0002,16.01938]
[1776383460467,38.49,75098.85,91.3,0.30859,0.0002,16.01872]
[1776383462656,38.49,75097.94,91.3,0.30841,0.0002,16.01434]
[1776383462657,38.49,75097.94,91.3,0.30841,0.0002,16.01434]
[1776383462830,38.49,75097.94,91.3,0.30841,0.0002,16.01434]
[1776383463502,38.49,75091.45,91.3,0.3071,0.0002,15.98315]
[1776383468537,38.49,75088.58,91.3,0.30653,0.0002,15.96938]
[1776383473572,38.49,75088.07,91.3,0.30643,0.0002,15.967]
[1776383478607,38.49,75087.8,91.3,0.30638,0.0002,15.96578]
[1776383484017,38.49,75087.52,91.3,0.30633,0.0002,15.96449]
[1776383489084,38.5,75083.53,91.3,0.30553,0.0002,15.94534]
[1776383494241,38.5,75089.05,91.3,0.30659,0.0002,15.96679]
[1776383500342,38.5,75090.16,91.3,0.30682,0.0002,15.97216]
[1776383505653,38.5,75094.85,91.3,0.30775,0.0002,15.99466]
[1776383510832,38.5,75092.93,91.3,0.30736,0.0002,15.98533]
[1776383512848,38.5,75087.53,91.3,0.30628,0.0002,15.95931]
[1776383517882,38.5,75087.63,91.3,0.3063,0.0002,15.95984]
[1776383519311,38.5,75087.63,91.3,0.3063,0.0002,15.95984]
[1776383524932,38.5,75089.32,91.3,0.30665,0.0002,15.96808]
[1776383530320,38.5,75093.92,91.3,0.30757,0.0002,15.99022]
[1776383530894,38.5,75094.05,91.3,0.30759,0.0002,15.99083]
[1776383536009,38.5,75093.54,91.3,0.30749,0.0002,15.98838]
[1776383541044,38.5,75094.43,91.3,0.30767,0.0002,15.99265]
[1776383543153,38.5,75094.74,91.3,0.30773,0.0002,15.99414]
[1776383544933,38.5,75098.44,91.3,0.30848,0.0002,16.01185]
[1776383551114,38.49,75101.23,91.3,0.30898,0.0002,16.01976]
[1776383556149,38.49,75100.6,91.3,0.30885,0.0002,16.01665]
[1776383561421,38.49,75100.16,91.3,0.30876,0.0002,16.01449]
[1776383565230,38.49,75099.0,91.3,0.30852,0.0002,16.00892]
[1776383571255,38.49,75096.38,91.3,0.308,0.0002,15.99645]
[1776383576290,38.49,75097.35,91.3,0.3082,0.0002,16.00116]
[1776383578056,38.49,75099.68,91.3,0.30867,0.0002,16.01233]
[1776383580020,38.49,75102.27,91.3,0.30919,0.0002,16.02469]
[1776383585352,38.49,75101.71,91.3,0.30907,0.0002,16.02192]
[1776383590027,38.49,75100.48,91.3,0.30882,0.0002,16.016]
[1776383595423,38.49,75099.2,91.3,0.30856,0.0002,16.00988]
[1776383598365,38.49,75098.79,91.3,0.30848,0.0002,16.00792]
[1776383598588,38.49,75098.79,91.3,0.30848,0.0002,16.00792]
[1776383600458,38.49,75089.91,91.3,0.3067,0.0002,15.9653]
[1776383605493,38.49,75087.95,91.3,0.30632,0.0002,15.95604]
[1776383607964,38.5,75087.51,91.3,0.30623,0.0002,15.954]
[1776383607981,38.5,75087.51,91.3,0.30623,0.0002,15.954]
[1776383608331,38.5,75087.51,91.3,0.30623,0.0002,15.954]
[1776383608513,38.5,75081.72,91.3,0.30507,0.0002,15.92596]
[1776383610250,38.5,75080.14,91.3,0.30475,0.0002,15.91827]
[1776383610277,38.5,75080.14,91.3,0.30475,0.0002,15.91827]
[1776383611825,38.49,75074.84,91.3,0.30364,0.0002,15.88718]
[1776383611871,38.49,75074.84,91.3,0.30364,0.0002,15.88718]
[1776383612580,38.49,75074.84,91.3,0.30364,0.0002,15.88718]
[1776383613134,38.49,75074.34,91.3,0.30354,0.0002,15.88474]
[1776383613864,38.49,75073.92,91.3,0.30346,0.0002,15.88268]
[1776383614448,38.49,75073.92,91.3,0.30346,0.0002,15.88268]
[1776383614512,38.49,75073.92,91.3,0.30346,0.0002,15.88268]
[1776383617496,38.49,75071.75,91.3,0.30303,0.0002,15.87208]
[1776383620070,38.49,75071.57,91.3,0.30299,0.0002,15.8712]
[1776383620600,38.49,75071.52,91.3,0.30298,0.0002,15.8709]
[1776383625635,38.49,75072.54,91.3,0.30317,0.0002,15.87559]
[1776383630670,38.49,75072.48,91.3,0.30314,0.0002,15.87496]
[1776383634205,38.49,75071.03,91.3,0.30284,0.0002,15.86767]
[1776383639733,38.48,75071.11,91.3,0.30284,0.0002,15.86769]
[1776383645520,38.48,75072.33,91.3,0.30307,0.0002,15.87332]
[1776383648324,38.48,75078.33,91.3,0.30427,0.0002,15.90243]
[1776383652902,38.48,75075.8,91.3,0.30374,0.0002,15.88964]
[1776383652935,38.48,75075.8,91.3,0.30374,0.0002,15.88964]
[1776383653440,38.48,75075.8,91.3,0.30374,0.0002,15.88964]
[1776383653497,38.47,75077.47,91.3,0.30407,0.0002,15.8976]
[1776383653909,38.47,75077.47,91.3,0.30407,0.0002,15.8976]
[1776383654615,38.47,75083.7,91.3,0.30531,0.0002,15.92785]
[1776383660465,38.47,75088.38,91.3,0.30624,0.0002,15.95029]
[1776383665489,38.47,75087.81,91.3,0.30612,0.0002,15.94735]
[1776383669367,38.47,75088.67,91.3,0.30629,0.0002,15.95141]
[1776383669401,38.47,75085.46,91.3,0.30564,0.0002,15.93588]
[1776383672335,38.47,75081.5,91.3,0.3048,0.0002,15.9114]
[1776383672581,38.47,75081.5,91.3,0.3048,0.0002,15.9114]
[1776383675919,38.47,75082.04,91.3,0.30491,0.0002,15.91398]
[1776383675926,38.47,75082.04,91.3,0.30491,0.0002,15.91398]
[1776383676119,38.47,75082.04,91.3,0.30491,0.0002,15.91398]
[1776383676123,38.47,75082.04,91.3,0.30491,0.0002,15.91398]
[1776383677224,38.47,75073.37,91.3,0.30317,0.0002,15.87165]
[1776383678684,38.47,75073.37,91.3,0.30317,0.0002,15.87165]
[1776383680084,38.47,75072.26,91.3,0.30295,0.0002,15.86619]
[1776383680335,38.47,75072.26,91.3,0.30295,0.0002,15.86619]
[1776383680938,38.47,75069.24,91.3,0.30234,0.0002,15.85137]
[1776383682954,38.47,75068.22,91.3,0.30214,0.0002,15.84636]
[1776383683611,38.47,75068.22,91.3,0.30214,0.0002,15.84636]
[1776383688715,38.47,75067.8,91.3,0.30205,0.0002,15.84429]
[1776383695345,38.47,75068.08,91.3,0.30211,0.0002,15.84565]
[1776383695348,38.47,75068.08,91.3,0.30211,0.0002,15.84565]
[1776383695355,38.47,75068.08,91.3,0.30211,0.0002,15.84565]
[1776383696006,38.47,75068.08,91.3,0.30211,0.0002,15.84563]
[1776383696947,38.47,75070.27,91.3,0.30255,0.0002,15.85638]
[1776383702583,38.47,75076.15,91.3,0.30371,0.0002,15.88499]
[1776383708173,38.46,75075.36,91.3,0.30355,0.0002,15.88096]
[1776383713259,38.46,75075.82,91.3,0.30363,0.0002,15.88298]
[1776383718294,38.46,75074.56,91.3,0.30337,0.0002,15.87667]
[1776383723334,38.46,75074.67,91.3,0.30339,0.0002,15.87707]
[1776383728288,38.46,75074.3,91.3,0.30331,0.0002,15.87517]
[1776383732249,38.46,75075.49,91.3,0.30349,0.0002,15.87558]
[1776383732259,38.46,75075.49,91.3,0.30349,0.0002,15.87558]
[1776383732357,38.46,75075.49,91.3,0.30349,0.0002,15.87558]
[1776383732737,38.46,75075.49,91.3,0.30349,0.0002,15.87558]
[1776383732837,38.46,75076.44,91.3,0.30368,0.0002,15.88018]
[1776383735092,38.46,75078.29,91.3,0.30405,0.0002,15.8892]
[1776383739239,38.46,75077.43,91.3,0.30388,0.0002,15.88492]
[1776383741569,38.46,75077.17,91.3,0.30382,0.0002,15.88362]
[1776383744181,38.46,75083.3,91.3,0.30505,0.0002,15.9134]
[1776383752536,38.45,75081.59,91.3,0.30469,0.0002,15.9048]
[1776383757572,38.45,75081.49,91.3,0.30467,0.0002,15.90418]
[1776383762607,38.45,75081.99,91.3,0.30476,0.0002,15.90648]
[1776383763597,38.45,75081.99,91.3,0.30476,0.0002,15.90648]
[1776383763614,38.45,75081.92,91.3,0.30475,0.0002,15.90611]
[1776383768649,38.45,75081.45,91.3,0.30464,0.0002,15.90357]
[1776383771209,38.45,75081.65,91.3,0.30468,0.0002,15.90445]
[1776383771215,38.45,75081.65,91.3,0.30468,0.0002,15.90445]
[1776383771664,38.45,75081.65,91.3,0.30468,0.0002,15.90445]
[1776383773662,38.45,75074.65,91.3,0.30327,0.0002,15.87022]
[1776383776434,38.45,75071.79,91.3,0.3027,0.0002,15.85617]
[1776383776980,38.45,75073.54,91.3,0.30305,0.0002,15.86474]
[1776383777995,38.45,75077.54,91.3,0.30385,0.0002,15.88428]
[1776383778721,38.45,75080.25,91.3,0.30439,0.0002,15.89748]
[1776383783148,38.45,75079.95,91.3,0.30433,0.0002,15.89592]
[1776383783650,38.45,75079.95,91.3,0.30433,0.0002,15.89592]
[1776383783831,38.45,75085.47,91.3,0.30543,0.0002,15.92274]
[1776383784763,38.44,75090.97,91.3,0.30654,0.0002,15.94932]
[1776383786190,38.44,75091.54,91.3,0.30665,0.0002,15.952]
[1776383786198,38.44,75091.54,91.3,0.30665,0.0002,15.952]
[1776383788206,38.44,75094.56,91.3,0.30725,0.0002,15.96642]
[1776383792760,38.44,75096.05,91.3,0.30749,0.0002,15.96802]
[1776383792776,38.44,75096.05,91.3,0.30749,0.0002,15.96802]
[1776383793051,38.44,75098.06,91.3,0.30789,0.0002,15.97761]
[1776383793118,38.44,75098.06,91.3,0.30789,0.0002,15.97761]
[1776383793135,38.44,75098.06,91.3,0.30789,0.0002,15.97761]
[1776383793293,38.44,75098.06,91.3,0.30789,0.0002,15.97761]
[1776383793826,38.44,75100.49,91.3,0.30838,0.0002,15.98929]
[1776383795276,38.44,75100.49,91.3,0.30838,0.0002,15.98929]
[1776383795288,38.44,75100.49,91.3,0.30838,0.0002,15.98929]
[1776383797415,38.44,75100.45,91.3,0.30837,0.0002,15.98911]
[1776383801386,38.44,75099.51,91.3,0.30818,0.0002,15.98463]
[1776383802599,38.44,75099.59,91.3,0.3082,0.0002,15.98503]
[1776383806818,38.44,75099.55,91.3,0.30819,0.0002,15.98491]
[1776383807771,38.44,75099.66,91.3,0.30822,0.0002,15.98546]
[1776383807772,38.44,75099.66,91.3,0.30822,0.0002,15.98546]
[1776383810945,38.44,75099.38,91.3,0.30816,0.0002,15.98413]
[1776383816763,38.44,75099.19,91.3,0.30812,0.0002,15.98326]
[1776383817548,38.44,75099.15,91.3,0.30812,0.0002,15.98311]
[1776383817699,38.44,75099.15,91.3,0.30812,0.0002,15.98311]
[1776383817722,38.44,75099.15,91.3,0.30812,0.0002,15.98311]
[1776383817946,38.44,75099.15,91.3,0.30812,0.0002,15.98311]
[1776383817956,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818028,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818126,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818393,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818568,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818570,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818744,38.44,75099.15,91.3,0.30812,0.0002,15.98312]
[1776383818875,38.44,75128.56,91.3,0.31407,0.0002,16.12256]
[1776383819091,38.44,75128.56,91.3,0.31407,0.0002,16.12256]
[1776383819467,38.44,75128.56,91.3,0.31407,0.0002,16.12256]
[1776383819580,38.44,75128.56,91.3,0.31407,0.0002,16.12256]
[1776383820144,38.44,75131.56,91.3,0.31468,0.0002,16.13668]
[1776383820306,38.44,75131.56,91.3,0.31468,0.0002,16.13668]
[1776383820552,38.44,75131.56,91.3,0.31468,0.0002,16.13668]
[1776383820558,38.44,75131.56,91.3,0.31468,0.0002,16.13668]
[1776383820852,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383821049,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383821332,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383821593,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383821737,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383821890,38.44,75129.66,91.3,0.31429,0.0002,16.12776]
[1776383822665,38.44,75122.59,91.3,0.31286,0.0002,16.09458]
[1776383823583,38.44,75122.59,91.3,0.31286,0.0002,16.09458]
[1776383823661,38.44,75114.22,91.3,0.31116,0.0002,16.05508]
[1776383824985,38.44,75113.13,91.3,0.31094,0.0002,16.04991]
[1776383827560,38.44,75111.83,91.3,0.31069,0.0002,16.04386]
[1776383827661,38.44,75111.83,91.3,0.31069,0.0002,16.04399]
[1776383828047,38.44,75111.83,91.3,0.31069,0.0002,16.04399]
[1776383828085,38.44,75111.83,91.3,0.31069,0.0002,16.04399]
[1776383828093,38.44,75111.83,91.3,0.31069,0.0002,16.04399]
[1776383828898,38.44,75111.83,91.3,0.31069,0.0002,16.04399]
[1776383828387,38.44,75111.52,91.3,0.31063,0.0002,16.04252]
[1776383830003,38.44,75109.07,91.3,0.31013,0.0002,16.03085]
[1776383830074,38.44,75109.07,91.3,0.31013,0.0002,16.03085]
[1776383832275,38.44,75108.59,91.3,0.31003,0.0002,16.02849]
[1776383835310,38.44,75107.3,91.3,0.30977,0.0002,16.02231]
[1776383837180,38.44,75108.45,91.3,0.31,0.0002,16.02775]
[1776383837871,38.44,75108.45,91.3,0.31,0.0002,16.02775]
[1776383846197,38.44,75109.11,91.3,0.31013,0.0002,16.03077]
[1776383851232,38.44,75109.46,91.3,0.31015,0.0002,16.02712]
[1776383854407,38.44,75109.0,91.3,0.31006,0.0002,16.0249]
[1776383854412,38.44,75109.0,91.3,0.31006,0.0002,16.0249]
[1776383854428,38.44,75109.0,91.3,0.31006,0.0002,16.0249]
[1776383854709,38.44,75109.0,91.3,0.31006,0.0002,16.0249]
[1776383854810,38.44,75109.04,91.3,0.31006,0.0002,16.0251]
[1776383859084,38.44,75109.16,91.3,0.31009,0.0002,16.02577]
[1776383859101,38.44,75109.16,91.3,0.31009,0.0002,16.02577]
[1776383859422,38.44,75108.13,91.3,0.30989,0.0002,16.0209]
[1776383862240,38.44,75105.47,91.3,0.30935,0.0002,16.0082]
[1776383862255,38.44,75105.47,91.3,0.30935,0.0002,16.0082]
[1776383866274,38.44,75110.32,91.3,0.31033,0.0002,16.03128]
[1776383867568,38.44,75110.2,91.3,0.3103,0.0002,16.03069]
[1776383867678,38.44,75110.2,91.3,0.3103,0.0002,16.03069]
[1776383867686,38.44,75110.2,91.3,0.3103,0.0002,16.03069]
[1776383867773,38.44,75110.14,91.3,0.31029,0.0002,16.03037]
[1776383868586,38.44,75110.14,91.3,0.31029,0.0002,16.03037]
[1776383869361,38.44,75114.38,91.3,0.31115,0.0002,16.05052]
[1776383869464,38.44,75114.38,91.3,0.31115,0.0002,16.05052]
[1776383871661,38.44,75117.83,91.3,0.31184,0.0002,16.06687]
[1776383871715,38.44,75117.83,91.3,0.31184,0.0002,16.06687]
[1776383871718,38.44,75117.83,91.3,0.31184,0.0002,16.06687]
[1776383871763,38.44,75119.6,91.3,0.3122,0.0002,16.07525]
[1776383873244,38.44,75123.32,91.3,0.31296,0.0002,16.09279]
[1776383875084,38.44,75126.95,91.3,0.3137,0.0002,16.10985]
[1776383878163,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878490,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878717,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878827,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878857,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878955,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383878976,38.44,75128.71,91.3,0.31405,0.0002,16.11801]
[1776383879061,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879199,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879314,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879470,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879519,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879530,38.44,75129.36,91.3,0.31418,0.0002,16.12102]
[1776383879911,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880025,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880030,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880140,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880283,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880685,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880782,38.44,75154.28,91.3,0.31926,0.0002,16.2364]
[1776383880875,38.44,75160.06,91.3,0.32045,0.0002,16.26299]
[1776383881207,38.44,75160.06,91.3,0.32045,0.0002,16.26299]
[1776383881470,38.44,75160.06,91.3,0.32045,0.0002,16.26299]
[1776383881482,38.44,75160.06,91.3,0.32045,0.0002,16.26299]
[1776383881639,38.44,75160.06,91.3,0.32045,0.0002,16.26299]
[1776383882287,38.44,75159.71,91.3,0.32038,0.0002,16.26157]
[1776383882456,38.44,75159.71,91.3,0.32038,0.0002,16.26157]
[1776383882585,38.44,75159.71,91.3,0.32038,0.0002,16.26157]
[1776383882963,38.45,75159.44,91.3,0.32034,0.0002,16.26051]
[1776383884121,38.44,75159.1,91.3,0.32026,0.0002,16.25891]
[1776383884539,38.44,75159.1,91.3,0.32026,0.0002,16.25891]
[1776383884617,38.45,75159.21,91.3,0.3203,0.0002,16.25959]
[1776383885052,38.45,75159.21,91.3,0.3203,0.0002,16.25959]
[1776383885596,38.45,75159.21,91.3,0.3203,0.0002,16.25959]
[1776383887079,38.45,75155.8,91.3,0.31961,0.0002,16.24436]
[1776383887368,38.45,75155.8,91.3,0.31961,0.0002,16.24436]
[1776383887485,38.45,75155.79,91.3,0.31961,0.0002,16.24432]
[1776383889930,38.45,75155.59,91.3,0.31957,0.0002,16.24333]
[1776383889953,38.45,75155.59,91.3,0.31957,0.0002,16.24333]
[1776383889952,38.45,75155.56,91.3,0.31956,0.0002,16.24316]
[1776383895540,38.45,75156.57,91.3,0.31976,0.0002,16.24756]
[1776383899038,38.45,75157.21,91.3,0.31988,0.0002,16.25035]
[1776383899570,38.44,75158.44,91.3,0.32013,0.0002,16.25592]
[1776383900724,38.44,75158.44,91.3,0.32013,0.0002,16.25592]
[1776383900787,38.44,75158.45,91.3,0.32013,0.0002,16.25587]
[1776383901560,38.44,75158.45,91.3,0.32013,0.0002,16.25587]
[1776383901661,38.44,75156.39,91.3,0.3197,0.0002,16.2464]
[1776383902851,38.44,75156.39,91.3,0.3197,0.0002,16.2464]
[1776383902880,38.44,75156.39,91.3,0.3197,0.0002,16.2464]
[1776383902909,38.44,75155.42,91.3,0.3195,0.0002,16.24194]
[1776383904432,38.44,75158.73,91.3,0.32018,0.0002,16.25706]
[1776383905041,38.44,75160.24,91.3,0.32049,0.0002,16.26393]
[1776383910776,38.44,75160.48,91.3,0.32053,0.0002,16.26481]
[1776383912158,38.44,75163.82,91.3,0.32116,0.00021,16.27473]
[1776383912249,38.44,75163.82,91.3,0.32116,0.00021,16.27473]
[1776383912307,38.44,75163.82,91.3,0.32116,0.00021,16.27473]
[1776383912662,38.44,75169.57,91.3,0.32235,0.00021,16.30095]
[1776383914676,38.44,75174.96,91.3,0.32347,0.00021,16.32555]
[1776383919716,38.45,75175.83,91.3,0.32368,0.00021,16.33009]
[1776383922147,38.45,75172.93,91.3,0.3231,0.00021,16.31731]
[1776383922159,38.45,75172.93,91.3,0.3231,0.00021,16.31731]
[1776383922738,38.46,75171.27,91.3,0.32276,0.00021,16.30995]
[1776383924020,38.46,75171.27,91.3,0.32276,0.00021,16.30995]
[1776383927070,38.45,75175.16,91.3,0.32356,0.00021,16.32737]
[1776383932808,38.46,75175.09,91.3,0.32358,0.00021,16.32777]
[1776383935380,38.46,75176.61,91.3,0.3239,0.00021,16.33483]
[1776383940434,38.47,75178.47,91.3,0.32432,0.00021,16.34386]
[1776383940437,38.47,75178.47,91.3,0.32432,0.00021,16.34386]
[1776383940467,38.47,75178.47,91.3,0.32432,0.00021,16.34386]
[1776383940479,38.47,75178.47,91.3,0.32432,0.00021,16.34386]
[1776383940486,38.47,75178.47,91.3,0.32432,0.00021,16.34386]
[1776383942585,38.48,75183.65,91.3,0.3254,0.00021,16.36724]
[1776383942653,38.48,75183.65,91.3,0.3254,0.00021,16.36724]
[1776383942878,38.48,75184.14,91.3,0.3255,0.00021,16.36953]
[1776383950939,38.49,75184.31,91.3,0.32559,0.00021,16.37137]
[1776383955974,38.5,75184.68,91.3,0.3257,0.00021,16.37368]
[1776383961011,38.5,75185.18,91.3,0.32583,0.00021,16.37655]
[1776383966046,38.51,75185.59,91.3,0.32595,0.00021,16.37896]
[1776383971081,38.52,75186.08,91.3,0.32603,0.00021,16.37655]
[1776383976048,38.52,75186.16,91.3,0.32606,0.00021,16.37724]
[1776383976116,38.52,75186.18,91.3,0.32608,0.00021,16.37755]
[1776383981152,38.53,75185.9,91.3,0.32605,0.00021,16.37696]
[1776383985017,38.53,75185.6,91.3,0.32601,0.00021,16.37602]
[1776383985345,38.53,75185.58,91.3,0.32601,0.00021,16.37593]
[1776383989622,38.54,75184.31,91.3,0.32576,0.00021,16.37069]
[1776383990143,38.54,75182.7,91.3,0.32545,0.00021,16.36394]
[1776383990302,38.54,75182.7,91.3,0.32545,0.00021,16.36394]
[1776383990457,38.54,75178.15,91.3,0.32452,0.00021,16.34366]
[1776383992034,38.54,75178.15,91.3,0.32452,0.00021,16.34366]
[1776383992043,38.54,75172.83,91.3,0.32343,0.00021,16.31997]
[1776383995237,38.54,75169.31,91.3,0.32272,0.0002,16.30427]
[1776383998160,38.55,75167.51,91.3,0.32236,0.0002,16.29636]
[1776383998215,38.55,75167.51,91.3,0.32236,0.0002,16.29636]
[1776383998271,38.55,75167.2,91.3,0.3223,0.0002,16.29503]
[1776384002390,38.55,75168.15,91.3,0.32251,0.0002,16.29965]
[1776384003134,38.55,75162.84,91.3,0.32142,0.0002,16.27568]
[1776384005384,38.55,75160.33,91.3,0.32091,0.0002,16.26436]
[1776384006037,38.55,75159.02,91.3,0.32064,0.0002,16.25829]
[1776384006235,38.55,75159.02,91.3,0.32064,0.0002,16.25829]
[1776384006441,38.55,75159.02,91.3,0.32064,0.0002,16.25829]
[1776384011618,38.55,75159.87,91.3,0.3208,0.0002,16.26192]
[1776384011732,38.55,75159.87,91.3,0.3208,0.0002,16.26192]
[1776384012961,38.55,75160.56,91.3,0.32093,0.0002,16.26491]
[1776384013062,38.55,75159.35,91.3,0.32068,0.0002,16.25934]
[1776384013482,38.55,75159.35,91.3,0.32068,0.0002,16.25934]
[1776384014037,38.54,75160.01,91.3,0.32081,0.0002,16.26225]
[1776384014317,38.54,75160.01,91.3,0.32081,0.0002,16.26225]
[1776384015623,38.54,75162.94,91.3,0.32141,0.0002,16.27546]
[1776384015741,38.54,75162.94,91.3,0.32141,0.0002,16.27546]
[1776384015943,38.54,75162.94,91.3,0.32141,0.0002,16.27546]
[1776384019293,38.54,75160.25,91.3,0.32085,0.0002,16.26304]
[1776384020045,38.54,75158.16,91.3,0.32041,0.0002,16.25341]
[1776384020255,38.54,75158.16,91.3,0.32041,0.0002,16.25341]
[1776384022964,38.54,75152.85,91.3,0.31932,0.0002,16.22906]
[1776384023886,38.54,75152.06,91.3,0.31916,0.0002,16.22539]
[1776384029494,38.53,75156.01,91.3,0.31995,0.0002,16.24305]
[1776384033309,38.53,75153.16,91.3,0.31931,0.0002,16.22467]
[1776384033770,38.53,75153.16,91.3,0.31931,0.0002,16.22467]
[1776384033962,38.53,75153.16,91.3,0.31931,0.0002,16.22467]
[1776384033971,38.53,75153.16,91.3,0.31931,0.0002,16.22467]
[1776384034018,38.53,75137.82,91.3,0.31618,0.0002,16.15403]
[1776384034434,38.53,75137.82,91.3,0.31618,0.0002,16.15403]
[1776384034911,38.53,75137.82,91.3,0.31618,0.0002,16.15403]
[1776384034917,38.53,75137.82,91.3,0.31618,0.0002,16.15403]
[1776384035084,38.53,75137.82,91.3,0.31618,0.0002,16.15403]
[1776384034992,38.53,75131.17,91.3,0.31483,0.0002,16.12304]
[1776384035576,38.53,75131.17,91.3,0.31483,0.0002,16.12304]
[1776384038246,38.53,75131.91,91.3,0.31496,0.0002,16.12619]
[1776384040788,38.53,75127.5,91.3,0.31406,0.0002,16.10544]
[1776384040909,38.53,75127.5,91.3,0.31406,0.0002,16.10544]
[1776384041053,38.53,75126.58,91.3,0.31387,0.0002,16.10106]
[1776384043593,38.52,75120.34,91.3,0.3126,0.0002,16.07162]
[1776384046707,38.52,75124.19,91.3,0.31337,0.0002,16.08955]
[1776384046896,38.52,75124.19,91.3,0.31337,0.0002,16.08955]
[1776384048838,38.52,75125.51,91.3,0.31363,0.0002,16.09556]
[1776384054890,38.52,75125.14,91.3,0.31354,0.0002,16.09342]
[1776384055871,38.52,75126.31,91.3,0.31377,0.0002,16.09876]
[1776384058690,38.51,75126.18,91.3,0.31374,0.0002,16.09805]
[1776384058698,38.51,75125.92,91.3,0.31368,0.0002,16.09675]
[1776384059246,38.51,75125.92,91.3,0.31368,0.0002,16.09675]
[1776384061227,38.51,75126.05,91.3,0.3137,0.0002,16.09716]
[1776384062271,38.51,75127.16,91.3,0.31392,0.0002,16.10224]
[1776384062277,38.51,75127.16,91.3,0.31392,0.0002,16.10224]
[1776384063123,38.51,75128.48,91.3,0.31418,0.0002,16.10825]
[1776384063678,38.51,75128.48,91.3,0.31418,0.0002,16.10825]
[1776384063950,38.51,75131.32,91.3,0.31475,0.0002,16.12145]
[1776384064529,38.51,75131.32,91.3,0.31475,0.0002,16.12145]
[1776384065046,38.51,75137.48,91.3,0.316,0.0002,16.15004]
[1776384065816,38.51,75137.48,91.3,0.316,0.0002,16.15004]
[1776384065876,38.51,75137.48,91.3,0.316,0.0002,16.15004]
[1776384066084,38.51,75137.48,91.3,0.316,0.0002,16.15004]
[1776384067457,38.51,75140.2,91.3,0.31655,0.0002,16.16255]
[1776384067761,38.51,75142.12,91.3,0.31694,0.0002,16.17135]
[1776384069515,38.5,75142.2,91.3,0.31695,0.0002,16.17158]
[1776384069518,38.5,75142.2,91.3,0.31695,0.0002,16.17158]
[1776384069775,38.5,75142.15,91.3,0.31694,0.0002,16.17135]
[1776384074810,38.5,75142.25,91.3,0.31693,0.0002,16.17125]
[1776384075690,38.5,75142.25,91.3,0.31693,0.0002,16.17125]
[1776384075817,38.5,75143.35,91.3,0.31716,0.0002,16.17633]
[1776384077368,38.5,75143.36,91.3,0.31715,0.0002,16.17621]
[1776384077421,38.5,75143.36,91.3,0.31715,0.0002,16.17621]
[1776384077687,38.5,75143.36,91.3,0.31715,0.0002,16.17621]
[1776384078036,38.5,75143.36,91.3,0.31715,0.0002,16.17621]
[1776384078095,38.5,75124.41,91.3,0.31329,0.0002,16.08787]
[1776384078304,38.5,75124.41,91.3,0.31329,0.0002,16.08787]
[1776384078387,38.5,75124.41,91.3,0.31329,0.0002,16.08787]
[1776384078528,38.5,75124.41,91.3,0.31329,0.0002,16.08787]
[1776384079031,38.49,75104.27,91.3,0.30921,0.0002,15.99237]
[1776384079372,38.49,75104.27,91.3,0.30921,0.0002,15.99237]
[1776384080959,38.49,75105.16,91.3,0.30939,0.0002,15.99653]
[1776384081115,38.49,75105.78,91.3,0.30951,0.0002,15.99939]
[1776384081517,38.49,75105.78,91.3,0.30951,0.0002,15.99939]
[1776384081952,38.49,75105.78,91.3,0.30951,0.0002,15.99939]
[1776384087905,38.49,75106.06,91.3,0.30953,0.0002,15.99989]
[1776384089363,38.48,75106.18,91.3,0.30955,0.0002,16.00035]
[1776384090051,38.48,75106.18,91.3,0.30955,0.0002,16.00035]
[1776384095565,38.48,75106.86,91.3,0.30961,0.0002,15.9977]
[1776384096322,38.48,75106.13,91.3,0.30946,0.0002,15.99412]
[1776384097070,38.48,75106.13,91.3,0.30946,0.0002,15.99412]
[1776384097172,38.48,75107.74,91.3,0.30978,0.0002,16.00172]
[1776384103010,38.47,75107.87,91.3,0.3098,0.0002,16.00216]
[1776384107306,38.47,75103.58,91.3,0.30893,0.0002,15.98163]
[1776384107403,38.47,75103.58,91.3,0.30893,0.0002,15.98163]
[1776384108045,38.47,75102.51,91.3,0.30871,0.0002,15.97646]
[1776384108977,38.47,75102.51,91.3,0.30871,0.0002,15.97646]
[1776384109052,38.47,75103.5,91.3,0.30891,0.0002,15.98115]
[1776384114091,38.47,75102.05,91.3,0.30862,0.0002,15.97426]
[1776384119258,38.47,75100.15,91.3,0.30824,0.0002,15.96523]
[1776384120134,38.47,75101.27,91.3,0.30846,0.0002,15.97057]
[1776384120982,38.47,75101.27,91.3,0.30846,0.0002,15.97057]
[1776384121141,38.47,75103.12,91.3,0.30883,0.0002,15.97939]
[1776384121374,38.47,75103.12,91.3,0.30883,0.0002,15.97939]
[1776384122148,38.47,75108.72,91.3,0.30996,0.0002,16.00612]
[1776384122580,38.47,75108.72,91.3,0.30996,0.0002,16.00612]
[1776384123525,38.47,75111.75,91.3,0.31058,0.0002,16.02052]
[1776384123550,38.47,75111.75,91.3,0.31058,0.0002,16.02052]
[1776384124162,38.47,75117.95,91.3,0.31183,0.0002,16.04987]
[1776384124649,38.47,75117.95,91.3,0.31183,0.0002,16.04987]
[1776384125434,38.47,75118.97,91.3,0.31204,0.0002,16.05464]
[1776384126212,38.47,75118.97,91.3,0.31204,0.0002,16.05464]
[1776384127161,38.47,75118.32,91.3,0.3119,0.0002,16.05152]
[1776384128029,38.47,75119.38,91.3,0.31211,0.0002,16.05648]
[1776384128064,38.47,75119.38,91.3,0.31211,0.0002,16.05648]
[1776384128079,38.47,75119.38,91.3,0.31211,0.0002,16.05648]
[1776384128099,38.47,75119.38,91.3,0.31211,0.0002,16.05648]
[1776384128204,38.47,75119.71,91.3,0.31218,0.0002,16.05799]
[1776384128329,38.47,75119.71,91.3,0.31218,0.0002,16.05799]
[1776384128356,38.47,75119.71,91.3,0.31218,0.0002,16.05799]
[1776384128697,38.47,75119.71,91.3,0.31218,0.0002,16.05799]
[1776384129270,38.47,75127.84,91.3,0.31383,0.0002,16.09624]
[1776384130606,38.47,75129.57,91.3,0.31418,0.0002,16.10435]
[1776384131238,38.47,75129.57,91.3,0.31418,0.0002,16.10435]
[1776384133159,38.47,75129.88,91.3,0.31425,0.0002,16.10581]
[1776384133321,38.47,75131.02,91.3,0.31448,0.0002,16.11115]
[1776384134904,38.47,75133.32,91.3,0.31495,0.0002,16.12188]
[1776384138517,38.47,75131.95,91.3,0.31466,0.0002,16.11545]
[1776384143745,38.47,75131.7,91.3,0.31461,0.0002,16.11425]
[1776384143818,38.47,75131.7,91.3,0.31461,0.0002,16.11425]
[1776384145894,38.47,75135.04,91.3,0.31529,0.0002,16.1298]
[1776384146596,38.47,75138.26,91.3,0.31594,0.0002,16.14472]
[1776384152424,38.47,75137.47,91.3,0.31573,0.0002,16.13562]
[1776384153475,38.47,75136.77,91.3,0.31558,0.0002,16.13233]
[1776384158662,38.47,75134.64,91.3,0.31514,0.0002,16.12228]
[1776384160424,38.47,75134.67,91.3,0.31515,0.0002,16.12238]
[1776384161085,38.47,75134.67,91.3,0.31515,0.0002,16.12238]
[1776384162558,38.47,75141.25,91.3,0.31648,0.0002,16.1529]
[1776384162563,38.47,75141.25,91.3,0.31648,0.0002,16.1529]
[1776384162666,38.47,75141.25,91.3,0.31648,0.0002,16.1529]
[1776384162829,38.47,75141.25,91.3,0.31648,0.0002,16.1529]
[1776384163131,38.47,75141.25,91.3,0.31648,0.0002,16.1529]
[1776384163696,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384163743,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384163790,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384163790,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384163846,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384163903,38.47,75142.24,91.3,0.31668,0.0002,16.15738]
[1776384164147,38.47,75143.98,91.3,0.31704,0.0002,16.16543]
[1776384164927,38.47,75143.98,91.3,0.31704,0.0002,16.16543]
[1776384164970,38.46,75155.89,91.3,0.31947,0.0002,16.22011]
[1776384168192,38.46,75160.13,91.3,0.32033,0.0002,16.23941]
[1776384172857,38.46,75153.77,91.3,0.31902,0.0002,16.21021]
[1776384173209,38.46,75153.77,91.3,0.31902,0.0002,16.21021]
[1776384173210,38.46,75153.77,91.3,0.31902,0.0002,16.21021]
[1776384178549,38.46,75159.07,91.3,0.3201,0.0002,16.23434]
[1776384183584,38.46,75158.75,91.3,0.32003,0.0002,16.23271]
[1776384186589,38.46,75159.14,91.3,0.32011,0.0002,16.23442]
[1776384189084,38.46,75159.95,91.3,0.32027,0.0002,16.23804]
[1776384189187,38.46,75159.95,91.3,0.32027,0.0002,16.23804]
[1776384189258,38.46,75159.95,91.3,0.32027,0.0002,16.23804]
[1776384189399,38.46,75160.11,91.3,0.3203,0.0002,16.23869]
[1776384189540,38.46,75160.11,91.3,0.3203,0.0002,16.23869]
[1776384190268,38.46,75169.52,91.3,0.32223,0.00021,16.28135]
[1776384191532,38.46,75172.19,91.3,0.32278,0.00021,16.29341]
[1776384193549,38.46,75173.82,91.3,0.3231,0.00021,16.30062]
[1776384193748,38.45,75174.6,91.3,0.32326,0.00021,16.30407]
[1776384199696,38.45,75174.82,91.3,0.32328,0.00021,16.30442]
[1776384205758,38.44,75174.3,91.3,0.32315,0.00021,16.30166]
[1776384205972,38.44,75174.3,91.3,0.32315,0.00021,16.30166]
[1776384206204,38.44,75174.3,91.3,0.32315,0.00021,16.30166]
[1776384206312,38.44,75174.3,91.3,0.32315,0.00021,16.30166]
[1776384206259,38.44,75174.6,91.3,0.3232,0.00021,16.30271]
[1776384207144,38.44,75159.5,91.3,0.32009,0.0002,16.23423]
[1776384207420,38.44,75159.5,91.3,0.32009,0.0002,16.23423]
[1776384211005,38.44,75154.81,91.3,0.31913,0.0002,16.21274]
[1776384211073,38.44,75154.81,91.3,0.31913,0.0002,16.21274]
[1776384211183,38.44,75154.81,91.3,0.31913,0.0002,16.21274]
[1776384211283,38.44,75154.05,91.3,0.31893,0.0002,16.20403]
[1776384211390,38.44,75154.05,91.3,0.31893,0.0002,16.20403]
[1776384211780,38.44,75145.05,91.3,0.31709,0.0002,16.16257]
[1776384215959,38.44,75144.42,91.3,0.31695,0.0002,16.15948]
[1776384215975,38.44,75144.42,91.3,0.31695,0.0002,16.15948]
[1776384216153,38.44,75144.42,91.3,0.31695,0.0002,16.15948]
[1776384216318,38.44,75144.45,91.3,0.31695,0.0002,16.1595]
[1776384217189,38.44,75129.71,91.3,0.31395,0.0002,16.09077]
[1776384222859,38.44,75126.86,91.3,0.31337,0.0002,16.07739]
[1776384228067,38.44,75126.77,91.3,0.31335,0.0002,16.07698]
[1776384232393,38.44,75126.75,91.3,0.31334,0.0002,16.07691]
[1776384237964,38.43,75126.6,91.3,0.31331,0.0002,16.07608]
[1776384242333,38.43,75126.73,91.3,0.31333,0.0002,16.07659]
[1776384244702,38.43,75121.28,91.3,0.31222,0.0002,16.0508]
[1776384244739,38.43,75121.28,91.3,0.31222,0.0002,16.0508]
[1776384249045,38.43,75127.27,91.3,0.31343,0.0002,16.0788]
[1776384250049,38.43,75127.27,91.3,0.31343,0.0002,16.0788]
[1776384250861,38.43,75127.66,91.3,0.3135,0.0002,16.08056]
[1776384256094,38.43,75125.72,91.3,0.31309,0.0002,16.07104]
[1776384258108,38.42,75115.41,91.3,0.31099,0.0002,16.02219]
[1776384258507,38.42,75115.41,91.3,0.31099,0.0002,16.02219]
[1776384263246,38.42,75113.73,91.3,0.31065,0.0002,16.01414]
[1776384263249,38.42,75113.73,91.3,0.31065,0.0002,16.01414]
[1776384263388,38.42,75112.1,91.3,0.31032,0.0002,16.00638]
[1776384263732,38.42,75112.1,91.3,0.31032,0.0002,16.00638]
[1776384264230,38.42,75112.1,91.3,0.31032,0.0002,16.00638]
[1776384264984,38.42,75107.18,91.3,0.30932,0.0002,15.98284]
[1776384265913,38.42,75103.63,91.3,0.3086,0.0002,15.9658]
[1776384266164,38.42,75102.83,91.3,0.30843,0.0002,15.96192]
[1776384269055,38.42,75103.18,91.3,0.3085,0.0002,15.96342]
[1776384269186,38.42,75102.94,91.3,0.30844,0.0002,15.96218]
[1776384270540,38.42,75102.63,91.3,0.30838,0.0002,15.96066]
[1776384271771,38.42,75099.41,91.3,0.30768,0.0002,15.93989]
[1776384272067,38.42,75099.41,91.3,0.30768,0.0002,15.93989]
[1776384274377,38.42,75105.3,91.3,0.30887,0.0002,15.96811]
[1776384274449,38.42,75108.11,91.3,0.30943,0.0002,15.9815]
[1776384275165,38.42,75108.11,91.3,0.30943,0.0002,15.9815]
[1776384275229,38.42,75109.39,91.3,0.30969,0.0002,15.98758]
[1776384277111,38.42,75109.38,91.3,0.30969,0.0002,15.98749]
[1776384278253,38.42,75112.17,91.3,0.31025,0.0002,16.00075]
[1776384278261,38.42,75112.17,91.3,0.31025,0.0002,16.00075]
[1776384278265,38.42,75117.0,91.3,0.31123,0.0002,16.02365]
[1776384280281,38.42,75110.95,91.3,0.31,0.0002,15.9948]
[1776384281132,38.42,75110.95,91.3,0.31,0.0002,15.9948]
[1776384282660,38.42,75111.53,91.3,0.31011,0.0002,15.99751]
[1776384284304,38.42,75108.88,91.3,0.30957,0.0002,15.98485]
[1776384284393,38.42,75109.29,91.3,0.30966,0.0002,15.9868]
[1776384286150,38.42,75114.42,91.3,0.3107,0.0002,16.01123]
[1776384287172,38.41,75114.82,91.3,0.31078,0.0002,16.0131]
[1776384289299,38.41,75114.83,91.3,0.31078,0.0002,16.0131]
[1776384290386,38.41,75112.74,91.3,0.31035,0.0002,16.00313]
[1776384290424,38.41,75107.72,91.3,0.30933,0.0002,15.97914]
[1776384292951,38.41,75102.84,91.3,0.30834,0.0002,15.95569]
[1776384293560,38.41,75100.8,91.3,0.30793,0.0002,15.94587]
[1776384294084,38.41,75100.8,91.3,0.30793,0.0002,15.94587]
[1776384294375,38.41,75100.31,91.3,0.30783,0.0002,15.9435]
[1776384299440,38.41,75100.59,91.3,0.30788,0.0002,15.94466]
[1776384300657,38.41,75099.03,91.3,0.30756,0.0002,15.93705]
[1776384301274,38.41,75099.03,91.3,0.30756,0.0002,15.93705]
[1776384301611,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301645,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301738,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301769,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301819,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301867,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301867,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384301939,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384302230,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384302290,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384302308,38.41,75097.77,91.3,0.3073,0.0002,15.93092]
[1776384302435,38.41,75081.57,91.3,0.30404,0.0002,15.85227]
[1776384303442,38.41,75074.58,91.3,0.30263,0.0002,15.81797]
[1776384305850,38.41,75076.85,91.3,0.30308,0.0002,15.82898]
[1776384306340,38.41,75076.85,91.3,0.30308,0.0002,15.82898]
[1776384306393,38.41,75076.85,91.3,0.30308,0.0002,15.82898]
[1776384307143,38.41,75076.61,91.3,0.30303,0.0002,15.82774]
[1776384308053,38.41,75076.18,91.3,0.30294,0.0002,15.82556]
[1776384309034,38.41,75076.25,91.3,0.30295,0.0002,15.82583]
[1776384309951,38.4,75076.2,91.3,0.30294,0.0002,15.82552]
[1776384311091,38.4,75076.06,91.3,0.30291,0.0002,15.82479]
[1776384311824,38.4,75076.06,91.3,0.3029,0.0002,15.82475]
[1776384312515,38.4,75076.4,91.3,0.30297,0.0002,15.82642]
[1776384314529,38.4,75072.82,91.3,0.30225,0.0002,15.80877]
[1776384315227,38.4,75072.82,91.3,0.30225,0.0002,15.80877]
[1776384316150,38.4,75072.3,91.3,0.30214,0.0002,15.80615]
[1776384317069,38.4,75072.93,91.3,0.30227,0.0002,15.80921]
[1776384318445,38.4,75072.4,91.3,0.30216,0.0002,15.80657]
[1776384323288,38.4,75072.58,91.3,0.30219,0.0002,15.80726]
[1776384323292,38.4,75072.58,91.3,0.30219,0.0002,15.80726]
[1776384323314,38.4,75072.58,91.3,0.30219,0.0002,15.80726]
[1776384323407,38.4,75072.58,91.3,0.30219,0.0002,15.80726]
[1776384323874,38.4,75072.3,91.3,0.30213,0.0002,15.80584]
[1776384324036,38.4,75072.3,91.3,0.30213,0.0002,15.80584]
[1776384324496,38.4,75066.57,91.3,0.30098,0.0002,15.7776]
[1776384325184,38.4,75066.57,91.3,0.30098,0.0002,15.7776]
[1776384325479,38.4,75066.57,91.3,0.30098,0.0002,15.7776]
[1776384325466,38.4,75049.59,91.3,0.29759,0.0002,15.69313]
[1776384326252,38.4,75043.59,91.3,0.2964,0.0002,15.66304]
[1776384328734,38.4,75043.29,91.3,0.29633,0.0002,15.66146]
[1776384328901,38.4,75049.61,91.3,0.29759,0.0002,15.69311]
[1776384334238,38.4,75050.74,91.3,0.29775,0.0002,15.69318]
[1776384334241,38.4,75044.43,91.3,0.29649,0.0002,15.66145]
[1776384339702,38.39,75045.99,91.3,0.2968,0.0002,15.66916]
[1776384344737,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384345838,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384345847,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384345892,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384345907,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384345941,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384346036,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384346125,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384346142,38.39,75046.2,91.3,0.29683,0.0002,15.66997]
[1776384346198,38.39,75043.62,91.3,0.29631,0.0002,15.65696]
[1776384346751,38.39,75027.8,91.3,0.29317,0.0002,15.57689]
[1776384347557,38.39,75027.8,91.3,0.29317,0.0002,15.57689]
[1776384349303,38.39,75028.8,91.3,0.29337,0.0002,15.58192]
[1776384352347,38.39,75028.04,91.3,0.29321,0.0002,15.57798]
[1776384353394,38.39,75028.2,91.3,0.29324,0.0002,15.5787]
[1776384353536,38.39,75028.2,91.3,0.29324,0.0002,15.5787]
[1776384353617,38.39,75028.26,91.3,0.29325,0.0002,15.579]
[1776384354182,38.39,75028.26,91.3,0.29325,0.0002,15.579]
[1776384354284,38.39,75023.06,91.3,0.29222,0.0002,15.55244]
[1776384355083,38.39,75023.06,91.3,0.29222,0.0002,15.55244]
[1776384356084,38.39,75021.1,91.3,0.29183,0.0002,15.54243]
[1776384360904,38.39,75022.88,91.3,0.29217,0.0002,15.55114]
[1776384363725,38.38,75024.11,91.3,0.2924,0.0002,15.55711]
[1776384363733,38.38,75024.11,91.3,0.2924,0.0002,15.55711]
[1776384363775,38.38,75024.11,91.3,0.2924,0.0002,15.55711]
[1776384364377,38.38,75025.34,91.3,0.29264,0.0002,15.56336]
[1776384365243,38.38,75025.34,91.3,0.29264,0.0002,15.56336]
[1776384365318,38.38,75032.25,91.3,0.29401,0.0002,15.59842]
[1776384365736,38.38,75032.25,91.3,0.29401,0.0002,15.59842]
[1776384366542,38.38,75032.25,91.3,0.29401,0.0002,15.59842]
[1776384365887,38.38,75025.87,91.3,0.29275,0.0002,15.566]
[1776384368099,38.38,75024.09,91.3,0.29239,0.0002,15.55684]
[1776384369450,38.38,75024.25,91.3,0.29242,0.0002,15.5576]
[1776384370256,38.38,75024.27,91.3,0.29242,0.0002,15.55756]
[1776384370933,38.38,75023.98,91.3,0.29236,0.0002,15.55602]
[1776384371219,38.38,75023.98,91.3,0.29236,0.0002,15.55602]
[1776384371567,38.38,75023.98,91.3,0.29236,0.0002,15.55602]
[1776384371783,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384371837,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372084,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372179,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372332,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372490,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372574,38.38,75023.51,91.3,0.29226,0.0002,15.55355]
[1776384372564,38.38,75018.27,91.3,0.29122,0.0002,15.52669]
[1776384372936,38.38,75002.04,91.3,0.28803,0.0002,15.44312]
[1776384375073,38.38,75003.26,91.3,0.28827,0.0002,15.4494]
[1776384375402,38.38,75003.26,91.3,0.28827,0.0002,15.4494]
[1776384375799,38.38,75004.2,91.3,0.28845,0.0002,15.45413]
[1776384376481,38.38,75004.2,91.3,0.28845,0.0002,15.45413]
[1776384378654,38.38,75004.38,91.3,0.28847,0.0002,15.45482]
[1776384378744,38.38,75004.38,91.3,0.28847,0.0002,15.45482]
[1776384379578,38.38,75008.8,91.3,0.28934,0.0002,15.47764]
[1776384379579,38.38,75008.8,91.3,0.28934,0.0002,15.47764]
[1776384379676,38.38,75008.8,91.3,0.28934,0.0002,15.47764]
[1776384380477,38.37,75015.45,91.3,0.29064,0.0002,15.51162]
[1776384381036,38.37,75015.45,91.3,0.29064,0.0002,15.51162]
[1776384381138,38.37,75015.45,91.3,0.29064,0.0002,15.51162]
[1776384381780,38.37,75015.18,91.3,0.29059,0.0002,15.51024]
[1776384382141,38.37,75008.42,91.3,0.28925,0.0002,15.47536]
[1776384384381,38.37,75006.0,91.3,0.28877,0.0002,15.46276]
[1776384385779,38.37,75002.83,91.3,0.28814,0.0002,15.44618]
[1776384387194,38.37,75000.29,91.3,0.28764,0.0002,15.43285]
[1776384387204,38.37,75000.29,91.3,0.28764,0.0002,15.43285]
[1776384387616,38.37,74998.77,91.3,0.28734,0.0002,15.4249]
[1776384388429,38.37,74998.77,91.3,0.28734,0.0002,15.4249]
[1776384388530,38.37,74986.34,91.3,0.2849,0.0002,15.36011]
[1776384391013,38.37,74985.61,91.3,0.28476,0.0002,15.35627]
[1776384391112,38.37,74985.61,91.3,0.28476,0.0002,15.35627]
[1776384391124,38.37,74985.61,91.3,0.28476,0.0002,15.35627]
[1776384391125,38.37,74985.61,91.3,0.28476,0.0002,15.35627]
[1776384391373,38.37,74983.27,91.3,0.28425,0.0002,15.33864]
[1776384391682,38.37,74983.27,91.3,0.28425,0.0002,15.33864]
[1776384392045,38.37,74983.27,91.3,0.28425,0.0002,15.33864]
[1776384392214,38.37,74983.27,91.3,0.28425,0.0002,15.33864]
[1776384392460,38.37,74973.86,91.3,0.2824,0.00019,15.28894]
[1776384395001,38.37,74976.24,91.3,0.28286,0.00019,15.3013]
[1776384396142,38.37,74976.03,91.3,0.28282,0.00019,15.3002]
[1776384396182,38.37,74976.03,91.3,0.28282,0.00019,15.3002]
[1776384400188,38.36,74971.28,91.3,0.28188,0.00019,15.27477]
[1776384400256,38.36,74970.49,91.3,0.28173,0.00019,15.27052]
[1776384403419,38.36,74970.38,91.3,0.2817,0.00019,15.26977]
[1776384403504,38.36,74970.38,91.3,0.2817,0.00019,15.26977]
[1776384403596,38.36,74971.19,91.3,0.28185,0.00019,15.27387]
[1776384405279,38.36,74973.26,91.3,0.28225,0.00019,15.2848]
[1776384405364,38.36,74973.26,91.3,0.28225,0.00019,15.2848]
[1776384406602,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384406982,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384407027,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384407044,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384407077,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384407088,38.36,74983.38,91.3,0.28422,0.0002,15.33792]
[1776384409106,38.36,74991.73,91.3,0.28584,0.0002,15.3813]
[1776384409146,38.36,74991.73,91.3,0.28584,0.0002,15.3813]
[1776384409360,38.36,74991.73,91.3,0.28584,0.0002,15.3813]
[1776384409380,38.36,74991.73,91.3,0.28584,0.0002,15.3813]
[1776384410144,38.36,74992.53,91.3,0.28599,0.0002,15.38535]
[1776384411985,38.35,74995.28,91.3,0.28652,0.0002,15.3994]
[1776384413677,38.35,74993.33,91.3,0.28613,0.0002,15.38909]
[1776384416717,38.35,74992.56,91.3,0.28597,0.0002,15.38466]
[1776384416740,38.35,74992.56,91.3,0.28597,0.0002,15.38466]
[1776384416744,38.35,74992.56,91.3,0.28597,0.0002,15.38466]
[1776384416768,38.35,74992.56,91.3,0.28597,0.0002,15.38466]
[1776384416800,38.35,74992.56,91.3,0.28597,0.0002,15.38466]
[1776384418771,38.35,74982.72,91.3,0.28403,0.0002,15.33288]
[1776384422639,38.34,74984.48,91.3,0.28435,0.0002,15.34164]
[1776384422646,38.34,74984.48,91.3,0.28435,0.0002,15.34164]
[1776384422665,38.34,74984.48,91.3,0.28435,0.0002,15.34164]
[1776384422877,38.34,74984.48,91.3,0.28435,0.0002,15.34164]
[1776384423295,38.34,74990.65,91.3,0.28556,0.0002,15.37384]
[1776384425027,38.34,74991.74,91.3,0.28577,0.0002,15.3794]
[1776384426009,38.34,74992.07,91.3,0.28583,0.0002,15.38098]
[1776384427450,38.34,74993.54,91.3,0.28611,0.0002,15.38852]
[1776384428289,38.34,74993.83,91.3,0.28616,0.0002,15.38988]
[1776384431704,38.34,74990.03,91.3,0.28539,0.0002,15.36948]
[1776384431975,38.34,74990.03,91.3,0.28539,0.0002,15.36948]
[1776384432755,38.33,74989.68,91.3,0.28532,0.0002,15.36752]
[1776384433874,38.33,74989.36,91.3,0.28525,0.0002,15.36572]
[1776384437657,38.33,74989.89,91.3,0.28534,0.0002,15.36799]
[1776384439696,38.33,74992.95,91.3,0.28593,0.0002,15.38372]
[1776384442568,38.33,74989.49,91.3,0.28524,0.0002,15.36537]
[1776384443216,38.32,74988.34,91.3,0.28501,0.0002,15.35922]
[1776384443295,38.32,74988.34,91.3,0.28501,0.0002,15.35922]
[1776384443589,38.32,74988.34,91.3,0.28501,0.0002,15.35922]
[1776384444396,38.32,74986.63,91.3,0.28467,0.0002,15.35014]
[1776384446084,38.32,74985.86,91.3,0.28451,0.0002,15.34586]
[1776384450763,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384450846,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451035,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451039,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451059,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451075,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451223,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451246,38.32,74987.87,91.3,0.28488,0.0002,15.35594]
[1776384451495,38.32,75009.22,91.3,0.28902,0.0002,15.46151]
[1776384453258,38.32,75014.4,91.3,0.29004,0.0002,15.4882]
[1776384453509,38.32,75014.79,91.3,0.29011,0.0002,15.49015]
[1776384454646,38.32,75014.79,91.3,0.29011,0.0002,15.49015]
[1776384457185,38.32,75011.35,91.3,0.28943,0.0002,15.47228]
[1776384458410,38.32,75008.9,91.3,0.28895,0.0002,15.45959]
[1776384461208,38.31,75005.24,91.3,0.28822,0.0002,15.44044]
[1776384462086,38.31,74999.88,91.3,0.28716,0.0002,15.41255]
[1776384462572,38.31,74997.08,91.3,0.2866,0.0002,15.39788]
[1776384463644,38.31,74997.08,91.3,0.2866,0.0002,15.39788]
[1776384463649,38.31,74997.08,91.3,0.2866,0.0002,15.39788]
[1776384463730,38.31,75000.85,91.3,0.28734,0.0002,15.41741]
[1776384464338,38.31,75000.85,91.3,0.28734,0.0002,15.41741]
[1776384465936,38.31,75005.39,91.3,0.28823,0.0002,15.44075]
[1776384471635,38.3,75005.46,91.3,0.28821,0.0002,15.44035]
[1776384472984,38.3,75003.98,91.3,0.28791,0.0002,15.43254]
[1776384477026,38.3,75002.45,91.3,0.2876,0.0002,15.42425]
[1776384480783,38.3,75000.98,91.3,0.28729,0.0002,15.41607]
[1776384482754,38.29,74997.66,91.3,0.28663,0.0002,15.39859]
[1776384483527,38.29,74997.66,91.3,0.28663,0.0002,15.39859]
[1776384484562,38.29,74993.52,91.3,0.28581,0.0002,15.37692]
[1776384484733,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384484984,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384485002,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384485113,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384485162,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384485288,38.29,74992.43,91.3,0.2856,0.0002,15.37115]
[1776384487496,38.29,74987.42,91.3,0.28461,0.0002,15.34485]
[1776384489729,38.29,74986.99,91.3,0.28452,0.0002,15.34248]
[1776384490976,38.29,74986.93,91.3,0.28451,0.0002,15.34209]
[1776384491018,38.29,74986.93,91.3,0.28451,0.0002,15.34209]
[1776384491245,38.29,74986.86,91.3,0.28449,0.0002,15.34172]
[1776384494347,38.29,74992.11,91.3,0.28552,0.0002,15.36908]
[1776384494357,38.29,74992.11,91.3,0.28552,0.0002,15.36908]
[1776384494458,38.29,74992.42,91.3,0.28557,0.0002,15.37052]
[1776384499834,38.29,74992.39,91.3,0.28555,0.0002,15.37002]
[1776384503072,38.29,74991.47,91.3,0.28537,0.0002,15.3651]
[1776384503080,38.29,74991.47,91.3,0.28537,0.0002,15.3651]
[1776384503084,38.29,74991.47,91.3,0.28537,0.0002,15.3651]
[1776384503229,38.29,74991.47,91.3,0.28537,0.0002,15.3651]
[1776384503329,38.29,74990.59,91.3,0.28519,0.0002,15.36043]
[1776384505223,38.28,74981.82,91.3,0.28347,0.0002,15.31416]
[1776384508508,38.28,74981.19,91.3,0.28333,0.0002,15.31058]
[1776384513561,38.28,74979.54,91.3,0.28294,0.0002,15.29601]
[1776384514843,38.28,74974.15,91.3,0.28188,0.0002,15.26736]
[1776384520982,38.27,74978.99,91.3,0.28281,0.0002,15.29252]
[1776384523563,38.27,74979.2,91.3,0.28285,0.0002,15.29353]
[1776384529038,38.27,74977.49,91.3,0.28249,0.0002,15.28392]
[1776384533563,38.27,74977.51,91.3,0.28249,0.0002,15.2838]
[1776384537853,38.26,74973.17,91.3,0.28162,0.0002,15.2604]
[1776384538299,38.26,74973.17,91.3,0.28162,0.0002,15.2604]
[1776384543818,38.26,74975.11,91.3,0.28199,0.0002,15.27038]
[1776384545095,38.26,74974.31,91.3,0.28183,0.0002,15.26608]
[1776384546000,38.26,74978.59,91.3,0.28267,0.0002,15.28868]
[1776384546166,38.26,74985.62,91.3,0.28404,0.0002,15.32572]
[1776384551200,38.26,74990.28,91.3,0.28494,0.0002,15.34974]
[1776384556236,38.25,74990.61,91.3,0.28498,0.0002,15.35097]
[1776384561274,38.25,74990.75,91.3,0.28499,0.0002,15.35119]
[1776384566310,38.25,74989.94,91.3,0.28481,0.0002,15.34641]
[1776384567158,38.25,74989.94,91.3,0.28481,0.0002,15.34641]
[1776384571369,38.24,74985.53,91.3,0.28393,0.0002,15.32283]
[1776384572083,38.24,74986.02,91.3,0.28397,0.0002,15.31988]
[1776384572100,38.24,74986.02,91.3,0.28397,0.0002,15.31988]
[1776384572144,38.24,74986.02,91.3,0.28397,0.0002,15.31988]
[1776384572678,38.24,74991.2,91.3,0.28498,0.0002,15.34712]
[1776384574415,38.24,74992.84,91.3,0.2853,0.0002,15.35572]
[1776384574423,38.24,74992.84,91.3,0.2853,0.0002,15.35572]
[1776384574490,38.24,74993.78,91.3,0.28549,0.0002,15.36061]
[1776384574968,38.24,74993.78,91.3,0.28549,0.0002,15.36061]
[1776384575085,38.24,74993.78,91.3,0.28549,0.0002,15.36061]
[1776384576802,38.24,74984.86,91.3,0.28373,0.0002,15.31362]
[1776384582236,38.24,74983.52,91.3,0.28345,0.0002,15.30612]
[1776384582365,38.24,74983.52,91.3,0.28345,0.0002,15.30612]
[1776384582422,38.24,74984.33,91.3,0.28361,0.0002,15.31039]
[1776384587567,38.24,74986.57,91.3,0.28405,0.0002,15.32212]
[1776384587573,38.24,74986.57,91.3,0.28405,0.0002,15.32212]
[1776384588149,38.24,74986.57,91.3,0.28405,0.0002,15.32207]
[1776384592464,38.24,74992.92,91.3,0.28529,0.0002,15.35539]
[1776384598238,38.24,74993.85,91.3,0.28547,0.0002,15.36008]
[1776384603979,38.23,74993.77,91.3,0.28544,0.0002,15.3595]
[1776384604480,38.23,74993.77,91.3,0.28544,0.0002,15.3595]
[1776384604555,38.23,74993.77,91.3,0.28544,0.0002,15.3595]
[1776384604671,38.23,74994.03,91.3,0.28549,0.0002,15.36083]
[1776384605346,38.23,74994.03,91.3,0.28549,0.0002,15.36083]
[1776384605794,38.23,75000.15,91.3,0.2867,0.0002,15.39285]
[1776384607503,38.23,75000.14,91.3,0.2867,0.0002,15.39278]
[1776384609801,38.23,75000.03,91.3,0.28667,0.0002,15.39218]
[1776384610834,38.23,74994.41,91.3,0.28557,0.0002,15.36277]
[1776384611628,38.23,74989.5,91.3,0.2846,0.0002,15.33698]
[1776384616664,38.23,74989.43,91.3,0.28459,0.0002,15.33661]
[1776384621699,38.23,74989.15,91.3,0.28453,0.0002,15.33515]
[1776384626352,38.23,74988.05,91.3,0.28432,0.0002,15.32938]
[1776384626734,38.23,74994.72,91.3,0.28563,0.0002,15.36443]
[1776384631769,38.23,74999.7,91.3,0.28655,0.0002,15.38504]
[1776384635981,38.23,75000.43,91.3,0.2867,0.0002,15.3888]
[1776384636805,38.23,75005.69,91.3,0.28773,0.0002,15.41625]
[1776384641504,38.23,75005.02,91.3,0.28761,0.0002,15.41287]
[1776384641583,38.23,75005.02,91.3,0.28761,0.0002,15.41287]
[1776384641758,38.23,75005.02,91.3,0.28761,0.0002,15.41287]
[1776384641839,38.23,75014.04,91.3,0.28939,0.0002,15.45968]
[1776384642846,38.24,75025.21,91.3,0.29161,0.0002,15.51727]
[1776384644125,38.23,75025.21,91.3,0.2916,0.0002,15.51726]
[1776384644271,38.23,75025.21,91.3,0.2916,0.0002,15.51726]
[1776384644807,38.24,75028.87,91.3,0.29233,0.0002,15.53605]
[1776384645308,38.24,75035.94,91.3,0.29374,0.0002,15.57215]
[1776384648620,38.23,75042.04,91.3,0.29495,0.0002,15.6031]
[1776384654860,38.23,75044.92,91.3,0.29552,0.0002,15.61759]
[1776384660404,38.23,75041.27,91.3,0.29479,0.0002,15.5989]
[1776384660647,38.23,75041.27,91.3,0.29479,0.0002,15.5989]
[1776384660653,38.23,75040.23,91.3,0.29458,0.0002,15.59362]
[1776384661084,38.23,75040.23,91.3,0.29458,0.0002,15.59362]
[1776384666210,38.23,75035.55,91.3,0.29364,0.0002,15.56962]
[1776384666251,38.23,75035.55,91.3,0.29364,0.0002,15.56962]
[1776384666458,38.23,75035.26,91.3,0.29358,0.0002,15.56811]
[1776384667974,38.23,75036.38,91.3,0.2938,0.0002,15.57384]
[1776384668715,38.23,75036.38,91.3,0.2938,0.0002,15.57384]
[1776384669735,38.23,75037.35,91.3,0.294,0.0002,15.57876]
[1776384669785,38.23,75036.5,91.3,0.29383,0.0002,15.57445]
[1776384675072,38.23,75031.73,91.3,0.29287,0.0002,15.55001]
[1776384676099,38.23,75031.73,91.3,0.29287,0.0002,15.55001]
[1776384681155,38.23,75028.97,91.3,0.29232,0.0002,15.53583]
[1776384685106,38.23,75023.75,91.3,0.29129,0.0002,15.50907]
[1776384686943,38.23,75023.33,91.3,0.29121,0.0002,15.50695]
[1776384687478,38.23,75023.33,91.3,0.29121,0.0002,15.50695]
[1776384688931,38.23,75022.96,91.3,0.29113,0.0002,15.5051]
[1776384689838,38.23,75022.96,91.3,0.29113,0.0002,15.5051]
[1776384691663,38.23,75019.57,91.3,0.29046,0.0002,15.48771]
[1776384692086,38.23,75018.45,91.3,0.29019,0.0002,15.47667]
[1776384692095,38.23,75018.45,91.3,0.29019,0.0002,15.47667]
[1776384692679,38.23,75018.45,91.3,0.29019,0.0002,15.47667]
[1776384692769,38.23,75013.66,91.3,0.28924,0.0002,15.45189]
[1776384693625,38.23,75006.67,91.3,0.28786,0.0002,15.41564]
[1776384698873,38.23,75004.65,91.3,0.28746,0.0002,15.40516]
[1776384702307,38.23,75004.2,91.3,0.28738,0.0002,15.40287]
[1776384702408,38.23,75004.42,91.3,0.28742,0.0002,15.40403]
[1776384707421,38.23,75000.09,91.3,0.28658,0.0002,15.38174]
[1776384708053,38.24,74998.91,91.3,0.28635,0.0002,15.37577]
[1776384708305,38.24,74999.27,91.3,0.28643,0.0002,15.37765]
[1776384711420,38.24,75001.71,91.3,0.28691,0.0002,15.39045]
[1776384711525,38.24,75002.7,91.3,0.2871,0.0002,15.39562]
[1776384712867,38.24,75002.7,91.3,0.2871,0.0002,15.39562]
[1776384712929,38.24,75002.7,91.3,0.2871,0.0002,15.39562]
[1776384713500,38.24,75004.19,91.3,0.2874,0.0002,15.40353]
[1776384713515,38.24,75009.05,91.3,0.28836,0.0002,15.42879]
[1776384715198,38.24,75009.97,91.3,0.28855,0.0002,15.43364]
[1776384716934,38.24,75010.46,91.3,0.28865,0.0002,15.43633]
[1776384717606,38.24,75010.46,91.3,0.28865,0.0002,15.43633]
[1776384719691,38.24,75009.73,91.3,0.28851,0.0002,15.4327]
[1776384721472,38.24,75011.32,91.3,0.28884,0.0002,15.44116]
[1776384722282,38.24,75011.86,91.3,0.28895,0.0002,15.44403]
[1776384724618,38.24,75006.71,91.3,0.28793,0.0002,15.41741]
[1776384730900,38.25,75006.99,91.3,0.28801,0.0002,15.41941]
[1776384731589,38.25,75006.93,91.3,0.288,0.0002,15.41919]
[1776384732367,38.25,75007.94,91.3,0.28821,0.0002,15.42461]
[1776384733482,38.25,75018.01,91.3,0.2902,0.0002,15.47678]
[1776384738517,38.25,75017.39,91.3,0.29009,0.0002,15.47374]
[1776384741620,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741655,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741746,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741773,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741845,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741962,38.25,75016.06,91.3,0.28983,0.0002,15.46697]
[1776384741904,38.25,75015.14,91.3,0.28965,0.0002,15.46232]
[1776384742092,38.25,75015.14,91.3,0.28965,0.0002,15.46232]
[1776384742161,38.25,75015.14,91.3,0.28965,0.0002,15.46232]
[1776384742663,38.25,75032.59,91.3,0.29312,0.0002,15.55208]
[1776384743277,38.25,75032.59,91.3,0.29312,0.0002,15.55208]
[1776384743817,38.25,75039.12,91.3,0.29442,0.0002,15.58541]
[1776384744179,38.25,75039.12,91.3,0.29442,0.0002,15.58541]
[1776384748409,38.26,75041.23,91.3,0.29485,0.0002,15.59628]
[1776384754629,38.26,75040.81,91.3,0.29473,0.0002,15.58926]
[1776384756097,38.26,75040.58,91.3,0.29469,0.0002,15.58816]
[1776384756133,38.26,75040.58,91.3,0.29469,0.0002,15.58816]
[1776384757181,38.26,75037.12,91.3,0.294,0.0002,15.57065]
[1776384757183,38.26,75037.12,91.3,0.294,0.0002,15.57065]
[1776384757204,38.26,75037.12,91.3,0.294,0.0002,15.57065]
[1776384757654,38.26,75035.16,91.3,0.29361,0.0002,15.56069]
[1776384758233,38.26,75035.16,91.3,0.29361,0.0002,15.56069]
[1776384759061,38.26,75031.97,91.3,0.29298,0.0002,15.54445]
[1776384759083,38.26,75031.97,91.3,0.29298,0.0002,15.54445]
[1776384759308,38.26,75031.97,91.3,0.29298,0.0002,15.54445]
[1776384759670,38.26,75028.15,91.3,0.29222,0.0002,15.52495]
[1776384764705,38.26,75027.52,91.3,0.2921,0.0002,15.5219]
[1776384767533,38.26,75026.94,91.3,0.29199,0.0002,15.519]
[1776384772578,38.26,75024.06,91.3,0.29143,0.0002,15.50444]
[1776384775634,38.27,75023.81,91.3,0.29138,0.0002,15.5033]
[1776384777796,38.27,75017.8,91.3,0.2902,0.0002,15.47254]
[1776384780576,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780781,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780823,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780842,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780850,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780855,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384780859,38.27,75015.04,91.3,0.28966,0.0002,15.45847]
[1776384781002,38.27,75013.55,91.3,0.28936,0.0002,15.45086]
[1776384782625,38.27,75009.31,91.3,0.28853,0.0002,15.42888]
[1776384783038,38.27,75009.11,91.3,0.28849,0.0002,15.42782]
[1776384783063,38.27,75009.11,91.3,0.28849,0.0002,15.42782]
[1776384783083,38.27,75009.11,91.3,0.28849,0.0002,15.42782]
[1776384783892,38.27,75003.18,91.3,0.28731,0.0002,15.397]
[1776384789555,38.27,74998.37,91.3,0.28637,0.0002,15.37202]
[1776384794915,38.27,74998.0,91.3,0.28631,0.0002,15.3703]
[1776384799951,38.27,74997.78,91.3,0.28627,0.0002,15.36925]
[1776384803004,38.27,74998.38,91.3,0.28639,0.0002,15.37242]
[1776384808017,38.27,75002.5,91.3,0.2872,0.0002,15.39398]
[1776384809950,38.27,75002.5,91.3,0.2872,0.0002,15.39398]
[1776384809982,38.27,75002.5,91.3,0.2872,0.0002,15.39398]
[1776384810034,38.27,75002.5,91.3,0.2872,0.0002,15.39398]
[1776384810036,38.27,75002.5,91.3,0.2872,0.0002,15.39398]
[1776384811242,38.27,74996.85,91.3,0.28604,0.0002,15.35916]
[1776384814382,38.27,74991.37,91.3,0.28496,0.0002,15.33051]
[1776384819236,38.27,74991.02,91.3,0.2849,0.0002,15.32885]
[1776384820066,38.27,74991.59,91.3,0.28501,0.0002,15.33187]
[1776384820326,38.27,74991.59,91.3,0.28501,0.0002,15.33187]
[1776384821611,38.27,74991.22,91.3,0.28494,0.0002,15.32996]
[1776384824894,38.28,74990.42,91.3,0.28479,0.0002,15.32589]
[1776384830197,38.28,74988.72,91.3,0.28447,0.0002,15.31731]
[1776384831392,38.28,74988.72,91.3,0.28447,0.0002,15.31731]
[1776384836588,38.28,74987.49,91.3,0.28424,0.0002,15.31109]
[1776384840536,38.28,74984.75,91.3,0.28371,0.0002,15.29688]
[1776384845915,38.28,74982.44,91.3,0.28326,0.0002,15.28498]
[1776384851276,38.29,74986.55,91.3,0.28408,0.0002,15.30693]
[1776384851322,38.29,74986.55,91.3,0.28408,0.0002,15.30693]
[1776384854235,38.29,74988.03,91.3,0.28438,0.0002,15.31483]
[1776384859400,38.29,74991.47,91.3,0.28506,0.0002,15.3331]
[1776384864435,38.29,74986.63,91.3,0.28412,0.0002,15.30793]
[1776384869470,38.29,74986.77,91.3,0.28416,0.0002,15.30895]
[1776384874505,38.29,74986.54,91.3,0.28407,0.0002,15.30266]
[1776384879540,38.3,74986.45,91.3,0.28407,0.0002,15.30249]
[1776384883567,38.3,74992.57,91.3,0.28527,0.0002,15.33477]
[1776384887215,38.3,74996.69,91.3,0.28609,0.0002,15.35637]
[1776384891185,38.3,74998.84,91.3,0.28651,0.0002,15.36772]
[1776384891624,38.3,74998.71,91.3,0.28649,0.0002,15.36708]
[1776384892786,38.3,74998.71,91.3,0.28649,0.0002,15.36708]
[1776384892883,38.3,74997.4,91.3,0.28624,0.0002,15.36033]
[1776384896137,38.3,74994.56,91.3,0.28568,0.0002,15.34553]
[1776384896245,38.3,74994.54,91.3,0.28568,0.0002,15.34545]
[1776384896660,38.3,74988.29,91.3,0.28445,0.0002,15.31275]
[1776384899213,38.3,74987.11,91.3,0.28422,0.0002,15.3066]
[1776384901209,38.3,74987.37,91.3,0.28427,0.0002,15.30804]
[1776384902245,38.3,74986.97,91.3,0.2842,0.0002,15.30598]
[1776384907737,38.3,74988.76,91.3,0.28456,0.0002,15.31556]
[1776384912901,38.3,74989.87,91.3,0.28478,0.0002,15.32148]
[1776384915346,38.3,74993.79,91.3,0.28555,0.0002,15.34208]
[1776384916421,38.3,74994.0,91.3,0.28559,0.0002,15.34318]
[1776384916801,38.3,74993.49,91.3,0.28549,0.0002,15.34058]
[1776384918587,38.31,74991.15,91.3,0.28504,0.0002,15.3284]
[1776384920678,38.31,74990.19,91.3,0.28485,0.0002,15.32353]
[1776384920682,38.31,74990.19,91.3,0.28485,0.0002,15.32353]
[1776384920720,38.31,74990.19,91.3,0.28485,0.0002,15.32353]
[1776384920869,38.31,74987.17,91.3,0.28427,0.0002,15.30777]
[1776384925183,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925233,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925276,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925300,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925311,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925348,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925464,38.31,74982.22,91.3,0.2833,0.0002,15.28193]
[1776384925866,38.31,74975.8,91.3,0.28205,0.0002,15.248]
[1776384930901,38.31,74971.22,91.3,0.28115,0.0002,15.22381]
[1776384933200,38.31,74971.15,91.3,0.28109,0.0002,15.21809]
[1776384942540,38.31,74971.67,91.3,0.2812,0.0002,15.22106]
[1776384946726,38.31,74972.69,91.3,0.2814,0.0002,15.22657]
[1776384946904,38.31,74972.69,91.3,0.2814,0.0002,15.22657]
[1776384947006,38.31,74972.69,91.3,0.2814,0.0002,15.22657]
[1776384947018,38.31,74974.69,91.3,0.28179,0.0002,15.23719]
[1776384948230,38.31,74975.69,91.3,0.28199,0.0002,15.24259]
[1776384948499,38.31,74975.69,91.3,0.28199,0.0002,15.24259]
[1776384949183,38.31,74975.69,91.3,0.28199,0.0002,15.24259]
[1776384949031,38.31,74972.86,91.3,0.28144,0.0002,15.2276]
[1776384950133,38.31,74972.86,91.3,0.28144,0.0002,15.2276]
[1776384950987,38.31,74971.24,91.3,0.28112,0.0002,15.21902]
[1776384951853,38.31,74970.65,91.3,0.28101,0.0002,15.21591]
[1776384957088,38.31,74969.53,91.3,0.2808,0.00019,15.2101]
[1776384958448,38.31,74969.56,91.3,0.2808,0.00019,15.21029]
[1776384958460,38.31,74969.56,91.3,0.2808,0.00019,15.21029]
[1776384964137,38.31,74967.2,91.3,0.28035,0.00019,15.19785]
[1776384969174,38.32,74966.97,91.3,0.28031,0.00019,15.19673]
[1776384970054,38.32,74966.97,91.3,0.28031,0.00019,15.19673]
[1776384970178,38.32,74966.97,91.3,0.28031,0.00019,15.19673]
[1776384970189,38.32,74966.97,91.3,0.28031,0.00019,15.19673]
[1776384970181,38.32,74973.95,91.3,0.28167,0.0002,15.23379]
[1776384970286,38.32,74973.95,91.3,0.28167,0.0002,15.23379]
[1776384971188,38.32,74980.05,91.3,0.28287,0.0002,15.26614]
[1776384972589,38.32,74984.63,91.3,0.28377,0.0002,15.29035]
[1776384972593,38.32,74984.63,91.3,0.28377,0.0002,15.29035]
[1776384972725,38.32,74984.63,91.3,0.28377,0.0002,15.29035]
[1776384972836,38.32,74984.63,91.3,0.28377,0.0002,15.29035]
[1776384973202,38.32,74990.49,91.3,0.28492,0.0002,15.32117]
[1776384978264,38.32,74992.66,91.3,0.28535,0.0002,15.33263]
[1776384984203,38.32,74992.08,91.3,0.28524,0.0002,15.32971]
[1776384990132,38.32,74991.23,91.3,0.28508,0.0002,15.32547]
[1776384992468,38.32,74994.69,91.3,0.28571,0.0002,15.33826]
[1776384992784,38.32,74994.69,91.3,0.28571,0.0002,15.33826]
[1776384993922,38.32,74983.84,91.3,0.28358,0.0002,15.28147]
[1776384994830,38.32,74983.84,91.3,0.28358,0.0002,15.28147]
[1776384996224,38.32,74983.97,91.3,0.28361,0.0002,15.28222]
[1776385001398,38.32,74986.84,91.3,0.28419,0.0002,15.29765]
[1776385002317,38.32,74986.84,91.3,0.28419,0.0002,15.29765]
[1776385007541,38.33,74986.09,91.3,0.28405,0.0002,15.29399]
[1776385009516,38.33,74985.2,91.3,0.28388,0.0002,15.28936]
[1776385014796,38.33,74987.7,91.3,0.28438,0.0002,15.30274]
[1776385018991,38.33,74992.2,91.3,0.28527,0.0002,15.32643]
[1776385024196,38.33,74993.57,91.3,0.28554,0.0002,15.33364]
[1776385024313,38.33,74994.02,91.3,0.28563,0.0002,15.336]
[1776385027174,38.33,74996.25,91.3,0.28606,0.0002,15.34765]
[1776385031540,38.33,74998.88,91.3,0.28658,0.0002,15.36126]
[1776385031998,38.33,74998.88,91.3,0.28658,0.0002,15.3613]
[1776385032854,38.33,74998.88,91.3,0.28658,0.0002,15.3613]
[1776385033115,38.33,75005.98,91.3,0.28798,0.0002,15.39821]
[1776385034929,38.33,75009.13,91.3,0.2886,0.0002,15.41452]
[1776385034939,38.33,75009.13,91.3,0.2886,0.0002,15.41452]
[1776385035137,38.33,75009.13,91.3,0.2886,0.0002,15.41452]
[1776385035217,38.33,75009.55,91.3,0.28869,0.0002,15.41681]
[1776385035779,38.33,75004.15,91.3,0.28762,0.0002,15.38883]
[1776385040951,38.33,75003.99,91.3,0.2876,0.0002,15.38812]
[1776385041724,38.33,75002.86,91.3,0.28737,0.0002,15.38229]
[1776385042145,38.33,75003.75,91.3,0.28755,0.0002,15.387]
[1776385042934,38.33,75003.75,91.3,0.28755,0.0002,15.387]
[1776385047251,38.33,75007.73,91.3,0.28835,0.0002,15.40793]
[1776385052756,38.34,75008.57,91.3,0.28848,0.0002,15.40732]
[1776385057790,38.34,75008.2,91.3,0.28842,0.0002,15.40577]
[1776385062826,38.34,75008.14,91.3,0.28842,0.0002,15.40584]
[1776385065801,38.34,75009.4,91.3,0.28868,0.0002,15.41251]
[1776385067673,38.35,75002.99,91.3,0.28742,0.0002,15.37945]
[1776385068028,38.35,75002.99,91.3,0.28742,0.0002,15.37945]
[1776385068563,38.35,75001.71,91.3,0.28718,0.0002,15.373]
[1776385068679,38.35,75001.71,91.3,0.28718,0.0002,15.373]
[1776385068682,38.35,75001.71,91.3,0.28718,0.0002,15.373]
[1776385069065,38.35,74999.63,91.3,0.28677,0.0002,15.36219]
[1776385069714,38.35,74999.63,91.3,0.28677,0.0002,15.36219]
[1776385069778,38.35,74999.63,91.3,0.28677,0.0002,15.36219]
[1776385070420,38.35,74995.6,91.3,0.28597,0.0002,15.34122]
[1776385076885,38.35,74994.37,91.3,0.28574,0.0002,15.33503]
[1776385079928,38.35,74996.07,91.3,0.28608,0.0002,15.34404]
[1776385081718,38.35,74996.93,91.3,0.28625,0.0002,15.34858]
[1776385082226,38.35,74996.93,91.3,0.28625,0.0002,15.34858]
[1776385084496,38.35,74995.29,91.3,0.28593,0.0002,15.34009]
[1776385087240,38.35,75002.68,91.3,0.28739,0.0002,15.37861]
[1776385087310,38.35,75002.68,91.3,0.28739,0.0002,15.37861]
[1776385088380,38.35,75003.17,91.3,0.28749,0.0002,15.38116]
[1776385089258,38.35,75003.17,91.3,0.28749,0.0002,15.38116]
[1776385090015,38.35,74996.13,91.3,0.2861,0.0002,15.34455]
[1776385091104,38.35,74996.13,91.3,0.2861,0.0002,15.34455]
[1776385093596,38.35,74998.57,91.3,0.28658,0.0002,15.35732]
[1776385094043,38.35,75000.93,91.3,0.28705,0.0002,15.36967]
[1776385096619,38.35,75000.65,91.3,0.287,0.0002,15.36834]
[1776385097212,38.35,75000.65,91.3,0.287,0.0002,15.36834]
[1776385097278,38.35,74997.48,91.3,0.28638,0.0002,15.35185]
[1776385098192,38.35,74997.48,91.3,0.28638,0.0002,15.35185]
[1776385099969,38.35,74994.77,91.3,0.28585,0.0002,15.33775]
[1776385102391,38.35,74996.33,91.3,0.28615,0.0002,15.34595]
[1776385105965,38.35,74992.4,91.3,0.28538,0.0002,15.32545]
[1776385110152,38.36,74989.44,91.3,0.28481,0.0002,15.31006]
[1776385110991,38.36,74988.61,91.3,0.28464,0.0002,15.30574]
[1776385115837,38.36,74991.68,91.3,0.2852,0.0002,15.31658]
[1776385116081,38.36,74991.68,91.3,0.2852,0.0002,15.31658]
[1776385117871,38.36,74996.69,91.3,0.28619,0.0002,15.3428]
[1776385118369,38.36,74996.69,91.3,0.28619,0.0002,15.3428]
[1776385118428,38.36,74998.28,91.3,0.2865,0.0002,15.35111]
[1776385119591,38.36,75002.44,91.3,0.28732,0.0002,15.37274]
[1776385119994,38.36,75002.44,91.3,0.28732,0.0002,15.37274]
[1776385120229,38.36,75003.85,91.3,0.2876,0.0002,15.38005]
[1776385121241,38.36,75003.85,91.3,0.2876,0.0002,15.38005]
[1776385121288,38.36,75004.82,91.3,0.28779,0.0002,15.38513]
[1776385122147,38.36,75004.82,91.3,0.28779,0.0002,15.38513]
[1776385123524,38.36,75001.9,91.3,0.28721,0.0002,15.36995]
[1776385129288,38.36,74997.49,91.3,0.28635,0.0002,15.34701]
[1776385134323,38.36,74992.4,91.3,0.28535,0.0002,15.3206]
[1776385139054,38.36,74996.27,91.3,0.28612,0.0002,15.34093]
[1776385140156,38.36,74996.12,91.3,0.28609,0.0002,15.34017]
[1776385146374,38.36,74998.37,91.3,0.28653,0.0002,15.352]
[1776385146479,38.36,74997.88,91.3,0.28644,0.0002,15.34946]
[1776385146565,38.36,74997.88,91.3,0.28644,0.0002,15.34946]
[1776385147268,38.36,74999.64,91.3,0.28679,0.0002,15.35875]
[1776385147423,38.36,75009.14,91.3,0.28866,0.0002,15.408]
[1776385153377,38.36,75012.36,91.3,0.28931,0.0002,15.42484]
[1776385157538,38.37,75012.57,91.3,0.28936,0.0002,15.42619]
[1776385163534,38.37,75013.0,91.3,0.28946,0.0002,15.42878]
[1776385168926,38.37,75011.08,91.3,0.28909,0.0002,15.41912]
[1776385174142,38.37,75008.78,91.3,0.2886,0.0002,15.4023]
[1776385179646,38.38,75009.3,91.3,0.28872,0.0002,15.40542]
[1776385184771,38.38,75009.29,91.3,0.28873,0.0002,15.40563]
[1776385190724,38.38,75008.68,91.3,0.28863,0.0002,15.40295]
[1776385195904,38.38,75009.35,91.3,0.28877,0.0002,15.40672]
[1776385199244,38.39,75007.4,91.3,0.28839,0.0002,15.39676]
[1776385199255,38.39,75007.4,91.3,0.28839,0.0002,15.39676]
[1776385199435,38.39,75006.1,91.3,0.28814,0.0002,15.39018]
[1776385201689,38.39,75002.1,91.3,0.28735,0.0002,15.36948]
[1776385202536,38.39,75002.68,91.3,0.28747,0.0002,15.37254]
[1776385202644,38.39,75002.68,91.3,0.28747,0.0002,15.37254]
[1776385202707,38.39,75002.68,91.3,0.28747,0.0002,15.37254]
[1776385202747,38.39,75002.68,91.3,0.28747,0.0002,15.37254]
[1776385203178,38.39,75002.68,91.3,0.28747,0.0002,15.37254]
[1776385203279,38.39,74998.39,91.3,0.28662,0.0002,15.35026]
[1776385204014,38.39,74998.39,91.3,0.28662,0.0002,15.35026]
[1776385204094,38.39,74990.55,91.3,0.28508,0.0002,15.30939]
[1776385204944,38.39,74990.55,91.3,0.28508,0.0002,15.30939]
[1776385207986,38.39,74991.35,91.3,0.28525,0.0002,15.31368]
[1776385208127,38.39,74991.35,91.3,0.28525,0.0002,15.31368]
[1776385213759,38.39,74989.24,91.3,0.28484,0.0002,15.30288]
[1776385213788,38.39,74989.24,91.3,0.28484,0.0002,15.30288]
[1776385216433,38.39,74989.17,91.3,0.28483,0.0002,15.30258]
[1776385216487,38.39,74989.95,91.3,0.28498,0.0002,15.30668]
[1776385218365,38.39,74995.14,91.3,0.286,0.0002,15.3338]
[1776385219563,38.39,74997.81,91.3,0.28653,0.0002,15.34769]
[1776385221344,38.39,74997.85,91.3,0.28654,0.0002,15.3479]
[1776385221364,38.39,74997.85,91.3,0.28654,0.0002,15.3479]
[1776385221430,38.39,74998.04,91.3,0.28657,0.0002,15.34888]
[1776385221546,38.39,74998.04,91.3,0.28657,0.0002,15.34888]
[1776385221692,38.39,74998.04,91.3,0.28657,0.0002,15.34888]
[1776385222364,38.39,74998.04,91.3,0.28657,0.0002,15.34888]
[1776385222434,38.39,74996.67,91.3,0.28631,0.0002,15.34179]
[1776385222988,38.39,74996.67,91.3,0.28631,0.0002,15.34179]
[1776385223531,38.39,74993.08,91.3,0.2856,0.0002,15.32315]
[1776385224474,38.39,74993.37,91.3,0.28566,0.0002,15.32467]
[1776385224917,38.39,74993.37,91.3,0.28566,0.0002,15.32467]
[1776385226076,38.39,74995.96,91.3,0.28617,0.0002,15.33817]
[1776385226268,38.39,74996.01,91.3,0.28618,0.0002,15.33843]
[1776385230322,38.39,74995.14,91.3,0.28601,0.0002,15.33407]
[1776385230420,38.39,74993.92,91.3,0.28578,0.0002,15.32777]
[1776385233689,38.39,74991.66,91.3,0.28528,0.0002,15.31063]
[1776385233764,38.39,74991.66,91.3,0.28528,0.0002,15.31063]
[1776385237333,38.39,74986.8,91.3,0.28433,0.0002,15.28523]
[1776385239175,38.39,74987.69,91.3,0.28451,0.0002,15.28996]
[1776385243747,38.4,74987.44,91.3,0.28446,0.0002,15.28879]
[1776385249180,38.4,74987.01,91.3,0.28439,0.0002,15.28669]
[1776385254068,38.4,74989.27,91.3,0.28483,0.0002,15.29869]
[1776385254101,38.4,74989.27,91.3,0.28483,0.0002,15.29869]
[1776385254551,38.4,74992.01,91.3,0.28537,0.0002,15.31303]
[1776385254625,38.4,74992.01,91.3,0.28537,0.0002,15.31303]
[1776385255471,38.4,75001.08,91.3,0.28716,0.0002,15.36037]
[1776385260496,38.4,75003.27,91.3,0.28761,0.0002,15.37213]
[1776385261607,38.4,75005.66,91.3,0.28808,0.0002,15.38458]
[1776385263290,38.4,75006.05,91.3,0.28816,0.0002,15.38666]
[1776385265027,38.4,75009.46,91.3,0.28884,0.0002,15.40441]
[1776385265891,38.4,75007.97,91.3,0.28855,0.0002,15.39671]
[1776385265900,38.4,75007.97,91.3,0.28855,0.0002,15.39671]
[1776385266394,38.4,75007.97,91.3,0.28855,0.0002,15.39671]
[1776385266478,38.4,75005.99,91.3,0.28816,0.0002,15.38653]
[1776385267265,38.4,74999.66,91.3,0.28691,0.0002,15.35373]
[1776385270375,38.4,74997.72,91.3,0.28653,0.0002,15.34373]
[1776385271853,38.41,74996.17,91.3,0.28623,0.0002,15.33576]
[1776385277523,38.41,75001.61,91.3,0.28731,0.0002,15.36423]
[1776385278343,38.41,75003.03,91.3,0.28759,0.0002,15.3717]
[1776385281464,38.41,75007.36,91.3,0.28845,0.0002,15.39425]
[1776385287531,38.41,75010.7,91.3,0.28912,0.0002,15.41178]
[1776385292749,38.41,75015.94,91.3,0.29012,0.0002,15.43362]
[1776385292939,38.41,75015.94,91.3,0.29012,0.0002,15.43362]
[1776385293758,38.41,75016.01,91.3,0.29013,0.0002,15.43401]
[1776385294426,38.41,75016.01,91.3,0.29013,0.0002,15.43401]
[1776385296169,38.41,75013.9,91.3,0.28972,0.0002,15.42323]
[1776385296225,38.41,75013.9,91.3,0.28972,0.0002,15.42323]
[1776385298753,38.42,75004.63,91.3,0.2879,0.0002,15.37561]
[1776385306539,38.42,75004.13,91.3,0.28782,0.0002,15.37369]
[1776385311574,38.42,75004.46,91.3,0.2879,0.0002,15.3758]
[1776385316609,38.43,75003.94,91.3,0.28782,0.0002,15.37347]
[1776385320121,38.43,75009.4,91.3,0.2889,0.0002,15.40184]
[1776385322659,38.43,75011.11,91.3,0.28924,0.0002,15.41076]
[1776385324413,38.43,75010.07,91.3,0.28904,0.0002,15.4054]
[1776385327126,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327601,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327625,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327752,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327781,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327910,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385327935,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385328118,38.43,75003.1,91.3,0.28767,0.0002,15.36971]
[1776385328490,38.43,75002.23,91.3,0.28751,0.0002,15.36528]
[1776385328693,38.43,74989.28,91.3,0.28496,0.0002,15.29793]
[1776385330466,38.43,74989.28,91.3,0.28496,0.0002,15.29793]
[1776385330715,38.43,74987.3,91.3,0.28458,0.0002,15.28762]
[1776385330906,38.43,74987.3,91.3,0.28458,0.0002,15.28762]
[1776385336748,38.43,74985.8,91.3,0.28429,0.0002,15.28]
[1776385341784,38.43,74987.8,91.3,0.28469,0.0002,15.29059]
[1776385342738,38.43,74987.8,91.3,0.28469,0.0002,15.29059]
[1776385347826,38.44,74986.74,91.3,0.28448,0.0002,15.28516]
[1776385352940,38.44,74984.86,91.3,0.28407,0.0002,15.27006]
[1776385359464,38.44,74983.76,91.3,0.28386,0.0002,15.26452]
[1776385359542,38.44,74983.7,91.3,0.28385,0.0002,15.26428]
[1776385359804,38.44,74983.7,91.3,0.28385,0.0002,15.26428]
[1776385359815,38.44,74983.7,91.3,0.28385,0.0002,15.26428]
[1776385360167,38.44,74983.7,91.3,0.28385,0.0002,15.26428]
[1776385360448,38.44,74980.55,91.3,0.28323,0.0002,15.24771]
[1776385361573,38.44,74969.57,91.3,0.28109,0.00019,15.18984]
[1776385367581,38.44,74968.79,91.3,0.28094,0.00019,15.18573]
[1776385368483,38.44,74968.97,91.3,0.28098,0.00019,15.18668]
[1776385368524,38.44,74968.97,91.3,0.28098,0.00019,15.18668]
[1776385370476,38.44,74971.72,91.3,0.28151,0.00019,15.20121]
[1776385370489,38.44,74972.12,91.3,0.28159,0.00019,15.20329]
[1776385372495,38.44,74975.98,91.3,0.28234,0.0002,15.22365]
[1776385372501,38.44,74975.98,91.3,0.28234,0.0002,15.22365]
[1776385372556,38.44,74976.98,91.3,0.28254,0.0002,15.22898]
[1776385372923,38.44,74976.98,91.3,0.28254,0.0002,15.22898]
[1776385373679,38.44,74978.98,91.3,0.28293,0.0002,15.2395]
[1776385379043,38.44,74982.96,91.3,0.28372,0.0002,15.26075]
[1776385380230,38.44,74982.96,91.3,0.28372,0.0002,15.26075]
[1776385381010,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381060,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381073,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381160,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381175,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381272,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381340,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381349,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381448,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381524,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381556,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381624,38.44,74982.99,91.3,0.28373,0.0002,15.26096]
[1776385381555,38.44,74979.25,91.3,0.283,0.0002,15.24138]
[1776385382091,38.44,74979.25,91.3,0.283,0.0002,15.24138]
[1776385382261,38.44,74979.25,91.3,0.283,0.0002,15.24138]
[1776385382338,38.44,74979.25,91.3,0.283,0.0002,15.24138]
[1776385382549,38.44,74979.25,91.3,0.283,0.0002,15.24138]
[1776385382560,38.44,74953.57,91.3,0.278,0.00019,15.10534]
[1776385383369,38.44,74953.57,91.3,0.278,0.00019,15.10534]
[1776385383471,38.44,74950.84,91.3,0.27748,0.00019,15.09081]
[1776385383930,38.44,74950.84,91.3,0.27748,0.00019,15.09081]
[1776385384265,38.44,74950.84,91.3,0.27748,0.00019,15.09081]
[1776385385919,38.44,74951.88,91.3,0.27768,0.00019,15.09656]
[1776385386117,38.44,74949.97,91.3,0.27732,0.00019,15.08643]
[1776385391152,38.44,74950.99,91.3,0.27752,0.00019,15.09197]
[1776385396187,38.45,74952.9,91.3,0.27789,0.00019,15.10228]
[1776385400795,38.45,74952.03,91.3,0.27773,0.00019,15.09775]
[1776385401476,38.45,74952.03,91.3,0.27773,0.00019,15.09775]
[1776385403080,38.45,74944.04,91.3,0.27618,0.00019,15.05496]
[1776385409740,38.45,74947.17,91.3,0.2768,0.00019,15.07218]
[1776385409806,38.45,74947.17,91.3,0.2768,0.00019,15.07218]
[1776385410318,38.45,74958.6,91.3,0.27902,0.00019,15.13334]
[1776385411550,38.45,74965.22,91.3,0.28026,0.00019,15.16315]
[1776385413520,38.45,74966.47,91.3,0.2805,0.00019,15.1698]
[1776385415782,38.45,74962.47,91.3,0.27973,0.00019,15.1487]
[1776385417281,38.45,74959.75,91.3,0.2792,0.00019,15.13429]
[1776385417779,38.45,74961.13,91.3,0.27947,0.00019,15.14169]
[1776385419212,38.45,74963.84,91.3,0.28,0.00019,15.15613]
[1776385419667,38.45,74963.84,91.3,0.28,0.00019,15.15613]
[1776385419351,38.45,74965.52,91.3,0.28033,0.00019,15.16508]
[1776385419688,38.45,74965.52,91.3,0.28033,0.00019,15.16508]
[1776385420358,38.45,74970.35,91.3,0.28127,0.00019,15.19073]
[1776385425393,38.46,74970.31,91.3,0.28128,0.00019,15.19091]
[1776385430651,38.46,74971.46,91.3,0.28152,0.00019,15.19729]
[1776385437098,38.46,74972.27,91.3,0.28169,0.00019,15.2021]
[1776385437155,38.46,74972.27,91.3,0.28169,0.00019,15.2021]
[1776385441554,38.47,74971.25,91.3,0.28151,0.00019,15.197]
[1776385441650,38.47,74971.39,91.3,0.28154,0.00019,15.19782]
[1776385442189,38.47,74971.39,91.3,0.28154,0.00019,15.19782]
[1776385443153,38.47,74970.66,91.3,0.2814,0.00019,15.19397]
[1776385443520,38.47,74964.4,91.3,0.28018,0.00019,15.16087]
[1776385448555,38.47,74961.59,91.3,0.27964,0.00019,15.14624]
[1776385450561,38.47,74961.59,91.3,0.27964,0.00019,15.14624]
[1776385450569,38.47,74960.57,91.3,0.27945,0.00019,15.14094]
[1776385455604,38.47,74960.18,91.3,0.27938,0.00019,15.139]
[1776385460639,38.47,74960.46,91.3,0.27944,0.00019,15.14063]
[1776385465674,38.47,74963.54,91.3,0.28004,0.00019,15.15708]
[1776385470709,38.47,74959.72,91.3,0.2793,0.00019,15.13689]
[1776385476751,38.47,74958.13,91.3,0.27895,0.00019,15.12324]
[1776385479217,38.47,74957.43,91.3,0.27881,0.00019,15.11959]
[1776385479244,38.47,74957.43,91.3,0.27881,0.00019,15.11959]
[1776385479304,38.47,74957.43,91.3,0.27881,0.00019,15.11959]
[1776385479611,38.47,74957.43,91.3,0.27881,0.00019,15.11959]
[1776385479624,38.47,74957.43,91.3,0.27881,0.00019,15.11959]
[1776385479634,38.47,74955.88,91.3,0.27851,0.00019,15.11138]
[1776385480717,38.47,74944.89,91.3,0.27639,0.00019,15.05266]
[1776385481117,38.47,74944.89,91.3,0.27639,0.00019,15.05266]
[1776385481527,38.47,74936.99,91.3,0.27487,0.00019,15.01026]
[1776385483150,38.47,74936.12,91.3,0.2747,0.00019,15.00557]
[1776385484350,38.47,74925.63,91.3,0.27268,0.00019,14.94888]
[1776385485950,38.47,74924.82,91.3,0.27253,0.00019,14.94449]
[1776385485963,38.47,74924.82,91.3,0.27253,0.00019,14.94449]
[1776385491018,38.48,74922.66,91.3,0.27212,0.00019,14.93301]
[1776385496977,38.48,74923.15,91.3,0.27222,0.00019,14.93595]
[1776385502842,38.48,74927.07,91.3,0.27298,0.00019,14.95742]
[1776385508294,38.48,74926.46,91.3,0.27287,0.00019,14.95427]
[1776385509775,38.48,74926.03,91.3,0.27279,0.00019,14.952]
[1776385509778,38.48,74926.03,91.3,0.27279,0.00019,14.952]
[1776385509844,38.48,74926.03,91.3,0.27279,0.00019,14.952]
[1776385509982,38.48,74922.47,91.3,0.27211,0.00019,14.93272]
[1776385511177,38.48,74916.47,91.3,0.27096,0.00019,14.90002]
[1776385513128,38.48,74916.13,91.3,0.2709,0.00019,14.89818]
[1776385514377,38.48,74915.86,91.3,0.27084,0.00019,14.89672]
[1776385514479,38.48,74916.0,91.3,0.27087,0.00019,14.89749]
[1776385520303,38.48,74917.53,91.3,0.27117,0.00019,14.90611]
[1776385520725,38.48,74917.53,91.3,0.27117,0.00019,14.90611]
[1776385520849,38.48,74918.91,91.3,0.27144,0.00019,14.91376]
[1776385521127,38.48,74918.91,91.3,0.27144,0.00019,14.91376]
[1776385521364,38.48,74914.57,91.3,0.27061,0.00019,14.8901]
[1776385522631,38.48,74914.57,91.3,0.27061,0.00019,14.8901]
[1776385522652,38.48,74914.57,91.3,0.27061,0.00019,14.8901]
[1776385525419,38.48,74907.26,91.3,0.26922,0.00019,14.8502]
[1776385528750,38.49,74908.59,91.3,0.26948,0.00019,14.85764]
[1776385531626,38.49,74908.28,91.3,0.26942,0.00019,14.85606]
[1776385531736,38.49,74908.28,91.3,0.26942,0.00019,14.85606]
[1776385532619,38.49,74919.5,91.3,0.27152,0.00019,14.912]
[1776385533256,38.49,74928.35,91.3,0.27322,0.00019,14.96007]
[1776385538044,38.49,74928.06,91.3,0.27317,0.00019,14.95857]
[1776385538191,38.49,74932.35,91.3,0.27399,0.00019,14.98178]
[1776385541299,38.49,74938.34,91.3,0.27515,0.00019,15.01419]
[1776385542165,38.49,74938.34,91.3,0.27515,0.00019,15.01419]
[1776385542884,38.49,74938.61,91.3,0.2752,0.00019,15.01566]
[1776385543626,38.49,74938.61,91.3,0.2752,0.00019,15.01566]
[1776385543661,38.49,74939.03,91.3,0.27528,0.00019,15.01794]
[1776385544013,38.49,74939.03,91.3,0.27528,0.00019,15.01794]
[1776385544084,38.49,74939.03,91.3,0.27528,0.00019,15.01794]
[1776385544707,38.49,74939.03,91.3,0.27528,0.00019,15.01794]
[1776385545540,38.49,74940.23,91.3,0.27552,0.00019,15.02447]
[1776385546263,38.49,74940.98,91.3,0.27567,0.00019,15.02858]
[1776385547225,38.49,74941.51,91.3,0.27577,0.00019,15.0315]
[1776385548779,38.49,74942.11,91.3,0.27589,0.00019,15.03479]
[1776385548788,38.49,74942.16,91.3,0.2759,0.00019,15.03513]
[1776385554303,38.49,74942.98,91.3,0.27607,0.00019,15.03971]
[1776385555705,38.49,74942.98,91.3,0.27607,0.00019,15.03971]
[1776385555803,38.49,74943.16,91.3,0.2761,0.00019,15.0407]
[1776385557217,38.49,74943.44,91.3,0.27616,0.00019,15.0423]
[1776385557325,38.49,74951.41,91.3,0.2777,0.00019,15.08503]
[1776385558332,38.5,74959.59,91.3,0.27929,0.00019,15.12866]
[1776385561058,38.5,74958.49,91.3,0.27908,0.00019,15.12289]
[1776385561191,38.5,74958.49,91.3,0.27908,0.00019,15.12289]
[1776385561732,38.5,74954.39,91.3,0.27829,0.00019,15.10111]
[1776385567408,38.5,74957.29,91.3,0.27885,0.00019,15.11665]
[1776385572444,38.5,74956.65,91.3,0.27873,0.00019,15.11327]
[1776385577479,38.5,74956.09,91.3,0.27862,0.00019,15.11035]
[1776385582514,38.5,74953.65,91.3,0.27815,0.00019,15.09743]
[1776385585537,38.5,74959.7,91.3,0.27933,0.00019,15.12963]
[1776385586812,38.5,74959.7,91.3,0.27933,0.00019,15.12963]
[1776385586844,38.5,74959.16,91.3,0.27922,0.00019,15.12675]
[1776385586866,38.5,74959.16,91.3,0.27922,0.00019,15.12675]
[1776385586993,38.5,74959.16,91.3,0.27922,0.00019,15.12675]
[1776385587078,38.5,74959.16,91.3,0.27922,0.00019,15.12675]
[1776385587847,38.5,74973.6,91.3,0.28203,0.00019,15.20314]
[1776385589686,38.5,74980.44,91.3,0.28337,0.0002,15.23908]
[1776385595084,38.5,74984.01,91.3,0.28401,0.0002,15.25226]
[1776385595741,38.5,74990.43,91.3,0.28527,0.0002,15.28575]
[1776385597855,38.5,74982.56,91.3,0.28372,0.0002,15.24454]
[1776385603778,38.5,74978.8,91.3,0.28298,0.0002,15.22478]
[1776385609708,38.5,74977.64,91.3,0.28276,0.0002,15.21868]
[1776385614743,38.5,74983.37,91.3,0.28388,0.0002,15.24869]
[1776385619766,38.5,74980.2,91.3,0.28325,0.0002,15.23201]
[1776385624813,38.5,74978.8,91.3,0.28298,0.0002,15.22464]
[1776385629871,38.5,74977.34,91.3,0.28269,0.0002,15.217]
[1776385629961,38.5,74977.34,91.3,0.28269,0.0002,15.217]
[1776385630882,38.49,74976.65,91.3,0.28256,0.0002,15.21332]
[1776385634493,38.49,74976.61,91.3,0.28254,0.0002,15.21299]
[1776385634605,38.49,74976.61,91.3,0.28254,0.0002,15.21299]
[1776385637237,38.49,74971.47,91.3,0.28154,0.00019,15.18576]
[1776385637683,38.49,74971.47,91.3,0.28153,0.00019,15.18573]
[1776385643168,38.49,74970.17,91.3,0.28127,0.00019,15.17866]
[1776385648184,38.49,74966.83,91.3,0.28062,0.00019,15.16084]
[1776385650405,38.49,74965.28,91.3,0.28031,0.00019,15.15261]
[1776385656053,38.49,74963.63,91.3,0.27994,0.00019,15.13839]
[1776385658594,38.49,74964.16,91.3,0.28004,0.00019,15.14117]
[1776385658622,38.49,74964.16,91.3,0.28004,0.00019,15.14117]
[1776385658706,38.49,74967.53,91.3,0.28069,0.00019,15.15899]
[1776385659340,38.49,74967.53,91.3,0.28069,0.00019,15.15899]
[1776385659348,38.49,74967.53,91.3,0.28069,0.00019,15.15899]
[1776385660263,38.49,74970.81,91.3,0.28133,0.00019,15.1763]
[1776385660507,38.49,74970.81,91.3,0.28133,0.00019,15.1763]
[1776385660834,38.49,74973.29,91.3,0.28181,0.0002,15.18936]
[1776385661739,38.49,74973.29,91.3,0.28181,0.0002,15.18936]
[1776385661884,38.49,74978.65,91.3,0.28286,0.0002,15.21757]
[1776385663706,38.49,74977.26,91.3,0.28259,0.0002,15.21023]
[1776385665306,38.49,74976.01,91.3,0.28234,0.0002,15.2036]
[1776385671291,38.49,74973.35,91.3,0.28182,0.0002,15.18946]
[1776385677200,38.49,74975.8,91.3,0.28229,0.0002,15.20223]
[1776385682457,38.49,74974.3,91.3,0.282,0.0002,15.19426]
[1776385688277,38.48,74975.78,91.3,0.28228,0.0002,15.20196]
[1776385693802,38.48,74975.82,91.3,0.28229,0.0002,15.20212]
[1776385699486,38.48,74973.32,91.3,0.2818,0.0002,15.18891]
[1776385701948,38.48,74972.74,91.3,0.28168,0.0002,15.18586]
[1776385701996,38.48,74971.17,91.3,0.28138,0.00019,15.17759]
[1776385702376,38.48,74970.94,91.3,0.28133,0.00019,15.17632]
[1776385707411,38.48,74973.04,91.3,0.28173,0.0002,15.18715]
[1776385710720,38.48,74973.47,91.3,0.28181,0.0002,15.18929]
[1776385710726,38.48,74973.47,91.3,0.28181,0.0002,15.18929]
[1776385710767,38.48,74974.58,91.3,0.28202,0.0002,15.19507]
[1776385716128,38.48,74978.96,91.3,0.28284,0.0002,15.21294]
[1776385716970,38.48,74978.96,91.3,0.28284,0.0002,15.21294]
[1776385716995,38.48,74978.96,91.3,0.28284,0.0002,15.21294]
[1776385716971,38.48,74978.87,91.3,0.28282,0.0002,15.21251]
[1776385717295,38.48,74978.87,91.3,0.28282,0.0002,15.21251]
[1776385717346,38.48,74978.87,91.3,0.28282,0.0002,15.21251]
[1776385717746,38.48,74970.8,91.3,0.28124,0.00019,15.16999]
[1776385720505,38.48,74965.19,91.3,0.28015,0.00019,15.14025]
[1776385726547,38.48,74964.62,91.3,0.28003,0.00019,15.13717]
[1776385731582,38.48,74964.22,91.3,0.27995,0.00019,15.13498]
[1776385736617,38.48,74967.15,91.3,0.28052,0.00019,15.15037]
[1776385741915,38.48,74971.24,91.3,0.28131,0.00019,15.17184]
[1776385741941,38.48,74976.51,91.3,0.28234,0.0002,15.19956]
[1776385744059,38.48,74977.64,91.3,0.28256,0.0002,15.20544]
[1776385749708,38.48,74980.12,91.3,0.28303,0.0002,15.21822]
[1776385754744,38.47,74981.25,91.3,0.28324,0.0002,15.22394]
[1776385757575,38.47,74980.74,91.3,0.28314,0.0002,15.22118]
[1776385761914,38.47,74981.99,91.3,0.28338,0.0002,15.22758]
[1776385762169,38.47,74982.21,91.3,0.28342,0.0002,15.22869]
[1776385762231,38.47,74982.21,91.3,0.28342,0.0002,15.22869]
[1776385762800,38.47,74984.19,91.3,0.28381,0.0002,15.23909]
[1776385764302,38.47,74985.97,91.3,0.28416,0.0002,15.24842]
[1776385765824,38.47,74996.34,91.3,0.28619,0.0002,15.30249]
[1776385770858,38.47,75002.35,91.3,0.28736,0.0002,15.33336]
[1776385773044,38.47,75003.91,91.3,0.28762,0.0002,15.33597]
[1776385774029,38.47,75006.54,91.3,0.28813,0.0002,15.34946]
[1776385778979,38.47,75010.5,91.3,0.28891,0.0002,15.36971]
[1776385779124,38.47,75011.25,91.3,0.28905,0.0002,15.37353]
[1776385779923,38.47,75013.54,91.3,0.2895,0.0002,15.38532]
[1776385784958,38.47,75017.35,91.3,0.29026,0.0002,15.40484]
[1776385789993,38.47,75017.0,91.3,0.29019,0.0002,15.403]
[1776385795034,38.47,75017.23,91.3,0.29023,0.0002,15.40416]
[1776385800427,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800444,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800454,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800467,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800485,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800532,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385800869,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385801090,38.47,75017.11,91.3,0.29021,0.0002,15.40354]
[1776385801078,38.47,75036.83,91.3,0.29412,0.0002,15.50393]
[1776385802085,38.47,75049.69,91.3,0.29669,0.0002,15.56868]
[1776385803930,38.47,75051.67,91.3,0.29708,0.0002,15.57856]
[1776385803940,38.47,75051.67,91.3,0.29708,0.0002,15.57856]
[1776385804099,38.47,75049.14,91.3,0.29657,0.0002,15.56585]
[1776385805361,38.47,75049.14,91.3,0.29657,0.0002,15.56587]
[1776385807583,38.47,75050.8,91.3,0.29691,0.0002,15.57422]
[1776385808041,38.47,75050.8,91.3,0.29691,0.0002,15.57422]
[1776385808617,38.47,75050.39,91.3,0.29683,0.0002,15.57219]
[1776385809815,38.47,75058.26,91.3,0.2984,0.0002,15.61147]
[1776385811890,38.47,75060.21,91.3,0.29879,0.0002,15.62114]
[1776385811909,38.47,75060.21,91.3,0.29879,0.0002,15.62114]
[1776385812048,38.47,75060.21,91.3,0.29879,0.0002,15.62114]
[1776385812135,38.47,75060.78,91.3,0.2989,0.0002,15.62395]
[1776385812664,38.47,75060.78,91.3,0.2989,0.0002,15.62395]
[1776385812691,38.47,75060.78,91.3,0.2989,0.0002,15.62395]
[1776385812740,38.47,75060.78,91.3,0.2989,0.0002,15.62395]
[1776385812926,38.47,75060.78,91.3,0.2989,0.0002,15.62395]
[1776385813084,38.47,75066.86,91.3,0.30012,0.0002,15.65408]
[1776385814883,38.47,75068.2,91.3,0.30039,0.0002,15.66065]
[1776385814922,38.47,75068.2,91.3,0.30039,0.0002,15.66065]
[1776385814933,38.47,75068.2,91.3,0.30039,0.0002,15.66065]
[1776385815071,38.47,75068.2,91.3,0.30039,0.0002,15.66065]
[1776385815083,38.47,75068.2,91.3,0.30039,0.0002,15.66065]
[1776385815102,38.47,75069.36,91.3,0.30062,0.0002,15.66631]
[1776385816089,38.47,75078.46,91.3,0.30245,0.0002,15.71104]
[1776385816268,38.47,75078.46,91.3,0.30245,0.0002,15.71104]
[1776385816272,38.47,75078.46,91.3,0.30245,0.0002,15.71104]
[1776385816400,38.47,75078.46,91.3,0.30245,0.0002,15.71104]
[1776385817021,38.47,75078.46,91.3,0.30245,0.0002,15.71104]
[1776385817031,38.47,75085.04,91.3,0.30378,0.0002,15.7432]
[1776385817561,38.47,75085.04,91.3,0.30378,0.0002,15.7432]
[1776385817890,38.46,75095.95,91.3,0.30598,0.0002,15.79612]
[1776385819779,38.46,75100.48,91.3,0.30689,0.0002,15.8179]
[1776385820966,38.46,75101.22,91.3,0.30704,0.0002,15.82137]
[1776385826255,38.46,75100.11,91.3,0.30679,0.0002,15.81552]
[1776385831290,38.45,75103.47,91.3,0.30741,0.0002,15.82597]
[1776385836698,38.45,75106.07,91.3,0.30792,0.0002,15.8381]
[1776385838392,38.45,75104.34,91.3,0.30756,0.0002,15.82958]
[1776385838424,38.45,75104.34,91.3,0.30756,0.0002,15.82958]
[1776385840696,38.45,75101.75,91.3,0.30702,0.0002,15.81693]
[1776385843790,38.44,75097.12,91.3,0.30607,0.0002,15.79426]
[1776385846499,38.44,75090.86,91.3,0.30479,0.0002,15.76374]
[1776385847133,38.44,75090.86,91.3,0.30479,0.0002,15.76374]
[1776385848595,38.44,75087.84,91.3,0.30418,0.0002,15.74898]
[1776385851449,38.44,75086.98,91.3,0.304,0.0002,15.74472]
[1776385851476,38.44,75086.98,91.3,0.304,0.0002,15.74472]
[1776385851714,38.44,75086.98,91.3,0.304,0.0002,15.74472]
[1776385852116,38.44,75086.58,91.3,0.30392,0.0002,15.74275]
[1776385852571,38.44,75086.58,91.3,0.30392,0.0002,15.74275]
[1776385852666,38.44,75086.58,91.3,0.30392,0.0002,15.74275]
[1776385852858,38.44,75085.62,91.3,0.30373,0.0002,15.73799]
[1776385856564,38.44,75086.97,91.3,0.304,0.0002,15.74452]
[1776385858690,38.44,75088.35,91.3,0.30427,0.0002,15.7512]
[1776385859830,38.44,75088.64,91.3,0.30433,0.0002,15.75259]
[1776385865528,38.44,75085.23,91.3,0.30364,0.0002,15.73585]
[1776385870563,38.44,75085.16,91.3,0.30362,0.0002,15.73543]
[1776385875878,38.44,75089.83,91.3,0.30456,0.0002,15.7581]
[1776385881980,38.44,75089.72,91.3,0.30453,0.0002,15.75738]
[1776385885910,38.43,75090.72,91.3,0.30472,0.0002,15.76207]
[1776385885920,38.43,75090.72,91.3,0.30472,0.0002,15.76207]
[1776385886683,38.43,75098.07,91.3,0.30621,0.0002,15.79764]
[1776385887243,38.43,75098.07,91.3,0.30621,0.0002,15.79764]
[1776385887689,38.43,75099.36,91.3,0.30647,0.0002,15.80386]
[1776385892725,38.43,75100.75,91.3,0.3067,0.0002,15.80518]
[1776385897734,38.43,75101.86,91.3,0.30692,0.0002,15.81046]
[1776385897787,38.43,75101.86,91.3,0.30692,0.0002,15.81044]
[1776385902448,38.43,75101.86,91.3,0.30692,0.0002,15.81034]
[1776385902502,38.43,75101.86,91.3,0.30692,0.0002,15.81034]
[1776385904604,38.43,75093.53,91.3,0.30522,0.0002,15.76998]
[1776385907413,38.43,75095.02,91.3,0.30552,0.0002,15.77716]
[1776385907560,38.43,75095.02,91.3,0.30552,0.0002,15.77716]
[1776385908646,38.43,75098.84,91.3,0.3063,0.0002,15.79563]
[1776385909086,38.43,75100.2,91.3,0.30657,0.0002,15.80219]
[1776385909776,38.43,75100.2,91.3,0.30657,0.0002,15.80219]
[1776385913910,38.43,75103.33,91.3,0.3072,0.0002,15.81719]
[1776385919916,38.43,75099.12,91.3,0.30634,0.0002,15.79675]
[1776385921039,38.43,75099.12,91.3,0.30634,0.0002,15.79675]
[1776385921353,38.43,75098.39,91.3,0.3062,0.0002,15.79322]
[1776385921524,38.43,75098.39,91.3,0.3062,0.0002,15.79322]
[1776385921550,38.43,75098.39,91.3,0.3062,0.0002,15.79322]
[1776385921931,38.43,75089.37,91.3,0.30437,0.0002,15.74939]
[1776385923897,38.43,75086.28,91.3,0.30374,0.0002,15.73431]
[1776385923939,38.43,75086.28,91.3,0.30374,0.0002,15.73431]
[1776385923951,38.43,75086.28,91.3,0.30374,0.0002,15.73431]
[1776385923991,38.43,75086.28,91.3,0.30374,0.0002,15.73431]
[1776385924029,38.43,75086.28,91.3,0.30374,0.0002,15.73431]
[1776385924101,38.43,75085.26,91.3,0.30353,0.0002,15.72933]
[1776385925437,38.43,75081.19,91.3,0.30271,0.0002,15.70936]
[1776385926908,38.43,75081.0,91.3,0.30267,0.0002,15.70839]
[1776385929031,38.43,75077.41,91.3,0.30194,0.0002,15.6907]
[1776385931852,38.43,75076.3,91.3,0.30172,0.0002,15.68518]
[1776385931923,38.43,75076.3,91.3,0.30172,0.0002,15.68518]
[1776385932174,38.43,75076.3,91.3,0.30172,0.0002,15.68518]
[1776385932204,38.43,75076.3,91.3,0.30172,0.0002,15.68518]
[1776385932263,38.43,75075.08,91.3,0.30147,0.0002,15.67916]
[1776385933016,38.42,75066.51,91.3,0.29974,0.0002,15.63673]
[1776385933797,38.42,75066.51,91.3,0.29974,0.0002,15.63673]
[1776385935308,38.42,75061.64,91.3,0.29876,0.0002,15.6125]
[1776385935461,38.42,75061.64,91.3,0.29876,0.0002,15.6125]
[1776385936047,38.42,75061.12,91.3,0.29866,0.0002,15.6099]
[1776385938576,38.42,75063.62,91.3,0.29916,0.0002,15.62226]
[1776385939126,38.42,75063.62,91.3,0.29916,0.0002,15.62226]
[1776385939168,38.42,75067.16,91.3,0.29987,0.0002,15.63979]
[1776385941818,38.42,75072.41,91.3,0.30092,0.0002,15.66568]
[1776385943921,38.42,75078.44,91.3,0.30213,0.0002,15.69526]
[1776385944714,38.42,75078.36,91.3,0.30211,0.0002,15.69479]
[1776385946489,38.42,75077.82,91.3,0.30199,0.0002,15.69198]
[1776385951554,38.42,75073.92,91.3,0.30114,0.0002,15.66714]
[1776385952618,38.42,75074.77,91.3,0.30131,0.0002,15.67128]
[1776385956611,38.41,75078.31,91.3,0.30202,0.0002,15.68844]
[1776385957279,38.41,75078.31,91.3,0.30202,0.0002,15.68844]
[1776385963237,38.41,75079.64,91.3,0.30226,0.0002,15.6944]
[1776385963773,38.41,75079.64,91.3,0.30226,0.0002,15.6944]
[1776385964421,38.41,75082.66,91.3,0.30287,0.0002,15.70914]
[1776385965251,38.41,75084.55,91.3,0.30324,0.0002,15.7183]
[1776385970288,38.4,75087.17,91.3,0.30376,0.0002,15.73083]
[1776385975366,38.4,75089.75,91.3,0.30427,0.0002,15.7431]
[1776385981374,38.4,75084.34,91.3,0.30316,0.0002,15.71634]
[1776385982650,38.4,75084.34,91.3,0.30316,0.0002,15.71634]
[1776385983291,38.4,75085.03,91.3,0.3033,0.0002,15.71962]
[1776385989058,38.39,75084.08,91.3,0.30309,0.0002,15.71458]
[1776385989077,38.39,75084.08,91.3,0.30309,0.0002,15.71458]
[1776385989264,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990180,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990263,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990292,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990301,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990354,38.39,75084.19,91.3,0.3031,0.0002,15.71491]
[1776385990253,38.39,75084.35,91.3,0.30313,0.0002,15.71564]
[1776385990509,38.39,75084.35,91.3,0.30313,0.0002,15.71564]
[1776385990515,38.39,75084.35,91.3,0.30313,0.0002,15.71564]
[1776385990773,38.39,75084.35,91.3,0.30313,0.0002,15.71564]
[1776385991083,38.39,75084.35,91.3,0.30313,0.0002,15.71564]
[1776385991229,38.39,75091.45,91.3,0.30457,0.0002,15.75027]
[1776385991372,38.39,75091.45,91.3,0.30457,0.0002,15.75027]
[1776385991760,38.39,75096.96,91.3,0.30568,0.0002,15.77703]
[1776385993776,38.39,75100.69,91.3,0.30644,0.0002,15.79504]
[1776385993800,38.39,75100.69,91.3,0.30644,0.0002,15.79504]
[1776385997561,38.39,75102.35,91.3,0.30677,0.0002,15.80285]
[1776386000671,38.39,75102.69,91.3,0.30682,0.0002,15.80426]
[1776386006555,38.38,75100.43,91.3,0.30634,0.0002,15.79282]
[1776386011161,38.38,75100.5,91.3,0.30635,0.0002,15.79302]
[1776386016625,38.38,75100.95,91.3,0.30637,0.0002,15.78927]
[1776386021660,38.37,75101.21,91.3,0.3064,0.0002,15.79018]
[1776386025508,38.37,75101.33,91.3,0.30642,0.0002,15.79055]
[1776386031730,38.37,75102.72,91.3,0.30668,0.0002,15.79678]
[1776386036559,38.36,75101.15,91.3,0.30635,0.0002,15.7889]
[1776386036761,38.36,75101.15,91.3,0.30635,0.0002,15.7889]
[1776386036804,38.36,75101.15,91.3,0.30635,0.0002,15.7889]
[1776386037989,38.36,75101.79,91.3,0.30647,0.0002,15.79193]
[1776386038128,38.36,75101.79,91.3,0.30647,0.0002,15.79193]
[1776386038206,38.36,75101.79,91.3,0.30647,0.0002,15.79193]
[1776386038349,38.36,75103.84,91.3,0.30689,0.0002,15.80177]
[1776386039007,38.36,75118.4,91.3,0.30986,0.0002,15.87172]
[1776386041799,38.36,75120.38,91.3,0.31026,0.0002,15.8811]
[1776386043254,38.36,75120.31,91.3,0.31024,0.0002,15.88072]
[1776386044390,38.36,75125.77,91.3,0.31136,0.0002,15.90659]
[1776386052244,38.36,75124.87,91.3,0.31116,0.0002,15.90193]
[1776386052522,38.36,75124.87,91.3,0.31115,0.0002,15.90188]
[1776386053804,38.36,75125.08,91.3,0.31119,0.0002,15.90282]
[1776386058920,38.35,75121.4,91.3,0.31042,0.0002,15.88497]
[1776386063955,38.35,75120.68,91.3,0.31027,0.0002,15.88132]
[1776386068989,38.35,75122.62,91.3,0.31065,0.0002,15.89033]
[1776386073022,38.35,75117.63,91.3,0.30958,0.0002,15.86106]
[1776386078057,38.35,75117.05,91.3,0.30945,0.0002,15.85818]
[1776386083091,38.34,75116.04,91.3,0.30925,0.0002,15.85329]
[1776386088127,38.35,75112.87,91.3,0.3086,0.0002,15.83812]
[1776386093164,38.35,75114.29,91.3,0.30889,0.0002,15.84496]
[1776386094469,38.35,75114.18,91.3,0.30887,0.0002,15.84444]
[1776386094479,38.35,75114.18,91.3,0.30887,0.0002,15.84444]
[1776386095177,38.35,75109.64,91.3,0.30794,0.0002,15.82264]
[1776386100212,38.35,75109.38,91.3,0.30789,0.0002,15.82145]
[1776386102048,38.35,75109.72,91.3,0.30796,0.0002,15.82309]
[1776386102386,38.35,75109.67,91.3,0.30795,0.0002,15.82285]
[1776386103802,38.35,75107.64,91.3,0.30754,0.0002,15.81309]
[1776386104240,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104804,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104809,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104909,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104951,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104963,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386104971,38.35,75103.28,91.3,0.30665,0.0002,15.79207]
[1776386105247,38.35,75092.13,91.3,0.30439,0.0002,15.73792]
[1776386106725,38.35,75088.02,91.3,0.30355,0.0002,15.71782]
[1776386110512,38.35,75089.46,91.3,0.30385,0.0002,15.7249]
[1776386115505,38.35,75084.65,91.3,0.30287,0.0002,15.70132]
[1776386116331,38.35,75082.42,91.3,0.30242,0.0002,15.69033]
[1776386117561,38.35,75081.64,91.3,0.30226,0.0002,15.68647]
[1776386118812,38.35,75082.13,91.3,0.30236,0.0002,15.68886]
[1776386118923,38.35,75082.13,91.3,0.30236,0.0002,15.68886]
[1776386118995,38.35,75082.13,91.3,0.30236,0.0002,15.68886]
[1776386119437,38.35,75077.42,91.3,0.3014,0.0002,15.66563]
[1776386119970,38.35,75077.42,91.3,0.3014,0.0002,15.66563]
[1776386120589,38.35,75076.2,91.3,0.30116,0.0002,15.65956]
[1776386122281,38.35,75076.1,91.3,0.30113,0.0002,15.65903]
[1776386122444,38.35,75076.1,91.3,0.30113,0.0002,15.65903]
[1776386123271,38.35,75077.33,91.3,0.30138,0.0002,15.66506]
[1776386127552,38.34,75079.19,91.3,0.30175,0.0002,15.67404]
[1776386131490,38.34,75079.75,91.3,0.3018,0.0002,15.67132]
[1776386131496,38.34,75079.75,91.3,0.3018,0.0002,15.67132]
[1776386131572,38.34,75079.75,91.3,0.3018,0.0002,15.67132]
[1776386132444,38.34,75085.28,91.3,0.30293,0.0002,15.69856]
[1776386134308,38.34,75086.53,91.3,0.30318,0.0002,15.70471]
[1776386135139,38.34,75085.93,91.3,0.30306,0.0002,15.70178]
[1776386140500,38.34,75087.69,91.3,0.30342,0.0002,15.71049]
[1776386145690,38.34,75089.23,91.3,0.30373,0.0002,15.71807]
[1776386151578,38.34,75090.71,91.3,0.30403,0.0002,15.72533]
[1776386153361,38.34,75090.71,91.3,0.30403,0.0002,15.72533]
[1776386153531,38.34,75090.64,91.3,0.30402,0.0002,15.72499]
[1776386154932,38.34,75090.64,91.3,0.30402,0.0002,15.72499]
[1776386154958,38.34,75090.64,91.3,0.30402,0.0002,15.72499]
[1776386155024,38.34,75090.64,91.3,0.30402,0.0002,15.72499]
[1776386158848,38.34,75094.65,91.3,0.30483,0.0002,15.74452]
[1776386160987,38.34,75099.62,91.3,0.30584,0.0002,15.76865]
[1776386161196,38.34,75099.62,91.3,0.30584,0.0002,15.76865]
[1776386167283,38.34,75100.57,91.3,0.30603,0.0002,15.77309]
[1776386170073,38.34,75100.5,91.3,0.30601,0.0002,15.77266]
[1776386170397,38.34,75100.5,91.3,0.30601,0.0002,15.77266]
[1776386170712,38.34,75094.64,91.3,0.30481,0.0002,15.74411]
[1776386173716,38.34,75092.28,91.3,0.30433,0.0002,15.73255]
[1776386173793,38.34,75092.28,91.3,0.30433,0.0002,15.73255]
[1776386173878,38.34,75092.28,91.3,0.30433,0.0002,15.73255]
[1776386173973,38.34,75092.28,91.3,0.30433,0.0002,15.73255]
[1776386174142,38.34,75092.28,91.3,0.30433,0.0002,15.73255]
[1776386174496,38.34,75091.42,91.3,0.30416,0.0002,15.72835]
[1776386174536,38.34,75091.42,91.3,0.30416,0.0002,15.72835]
[1776386175142,38.34,75076.56,91.3,0.30115,0.0002,15.65524]
[1776386176136,38.34,75076.56,91.3,0.30115,0.0002,15.65524]
[1776386176828,38.34,75076.14,91.3,0.30106,0.0002,15.65315]
[1776386183217,38.34,75075.26,91.3,0.30088,0.0002,15.64872]
[1776386185563,38.34,75076.55,91.3,0.30114,0.0002,15.655]
[1776386189186,38.34,75078.5,91.3,0.30153,0.0002,15.66457]
[1776386191121,38.34,75078.03,91.3,0.30143,0.0002,15.66213]
[1776386196898,38.33,75077.02,91.3,0.30116,0.0002,15.65156]
[1776386201933,38.33,75076.53,91.3,0.30105,0.0002,15.64896]
[1776386207975,38.33,75074.55,91.3,0.30065,0.0002,15.63895]
[1776386208665,38.33,75074.55,91.3,0.30065,0.0002,15.63895]
[1776386209157,38.33,75074.55,91.3,0.30065,0.0002,15.63895]
[1776386215024,38.33,75072.78,91.3,0.30029,0.0002,15.63012]
[1776386220059,38.33,75073.46,91.3,0.30042,0.0002,15.63345]
[1776386221384,38.33,75073.42,91.3,0.30041,0.0002,15.63324]
[1776386221388,38.33,75073.42,91.3,0.30041,0.0002,15.63324]
[1776386227108,38.33,75071.79,91.3,0.30007,0.0002,15.62486]
[1776386231372,38.33,75071.82,91.3,0.30007,0.0002,15.62488]
[1776386231447,38.33,75071.82,91.3,0.30007,0.0002,15.62488]
[1776386232430,38.33,75062.08,91.3,0.2981,0.0002,15.57626]
[1776386236986,38.33,75058.59,91.3,0.2974,0.0002,15.55882]
[1776386237803,38.33,75058.15,91.3,0.29731,0.0002,15.55662]
[1776386237909,38.33,75058.15,91.3,0.29731,0.0002,15.55662]
[1776386237975,38.33,75058.15,91.3,0.29731,0.0002,15.55662]
[1776386238117,38.33,75058.15,91.3,0.29731,0.0002,15.55662]
[1776386238185,38.33,75054.51,91.3,0.29658,0.0002,15.53836]
[1776386240462,38.32,75046.62,91.3,0.29499,0.0002,15.49842]
[1776386242307,38.32,75045.78,91.3,0.29482,0.0002,15.49413]
[1776386242409,38.32,75045.78,91.3,0.29482,0.0002,15.49413]
[1776386242438,38.32,75045.78,91.3,0.29482,0.0002,15.49413]
[1776386242969,38.32,75043.41,91.3,0.29435,0.0002,15.48209]
[1776386247085,38.32,75038.62,91.3,0.29339,0.0002,15.45766]
[1776386249016,38.32,75038.19,91.3,0.2933,0.0002,15.45544]
[1776386250137,38.32,75038.4,91.3,0.29334,0.0002,15.45649]
[1776386251694,38.32,75039.04,91.3,0.29341,0.0002,15.45435]
[1776386253121,38.32,75039.04,91.3,0.29341,0.0002,15.45435]
[1776386253136,38.32,75039.04,91.3,0.29341,0.0002,15.45435]
[1776386258334,38.32,75039.14,91.3,0.29343,0.0002,15.45476]
[1776386260165,38.32,75038.85,91.3,0.29337,0.0002,15.45327]
[1776386265238,38.32,75037.44,91.3,0.29309,0.0002,15.44603]
[1776386267758,38.32,75040.21,91.3,0.29364,0.0002,15.46009]
[1776386273439,38.32,75040.3,91.3,0.29365,0.0002,15.46042]
[1776386275204,38.32,75040.59,91.3,0.29371,0.0002,15.46187]
[1776386279082,38.32,75038.8,91.3,0.29335,0.0002,15.45272]
[1776386280467,38.32,75038.8,91.3,0.29335,0.0002,15.45271]
[1776386280484,38.32,75038.8,91.3,0.29335,0.0002,15.45271]
[1776386280984,38.32,75038.8,91.3,0.29335,0.0002,15.45271]
[1776386287537,38.32,75036.09,91.3,0.29281,0.0002,15.439]
[1776386290483,38.32,75034.5,91.3,0.2925,0.0002,15.43094]
[1776386295593,38.32,75031.92,91.3,0.29199,0.0002,15.41792]
[1776386300628,38.32,75028.75,91.3,0.29136,0.0002,15.4019]
[1776386301294,38.32,75028.75,91.3,0.29136,0.0002,15.4019]
[1776386302131,38.32,75029.39,91.3,0.29149,0.0002,15.40523]
[1776386302362,38.32,75029.39,91.3,0.29149,0.0002,15.40523]
[1776386302375,38.32,75029.39,91.3,0.29149,0.0002,15.40523]
[1776386302431,38.32,75029.39,91.3,0.29149,0.0002,15.40523]
[1776386302449,38.32,75029.39,91.3,0.29149,0.0002,15.40523]
[1776386302495,38.32,75029.39,91.3,0.29149,0.0002,15.40528]
[1776386302963,38.32,75029.39,91.3,0.29149,0.0002,15.40528]
[1776386303207,38.32,75029.39,91.3,0.29149,0.0002,15.40528]
[1776386303550,38.32,75029.39,91.3,0.29149,0.0002,15.40528]
[1776386304540,38.32,75028.77,91.3,0.29137,0.0002,15.4021]
[1776386305933,38.32,75027.86,91.3,0.29119,0.0002,15.39743]
[1776386306218,38.32,75027.86,91.3,0.29119,0.0002,15.39743]
[1776386306878,38.32,75027.67,91.3,0.29115,0.0002,15.39646]
[1776386308544,38.32,75027.81,91.3,0.29118,0.0002,15.39719]
[1776386309046,38.32,75027.8,91.3,0.29118,0.0002,15.39714]
[1776386309062,38.32,75027.8,91.3,0.29118,0.0002,15.39714]
[1776386309195,38.32,75027.8,91.3,0.29118,0.0002,15.39714]
[1776386309427,38.32,75027.8,91.3,0.29118,0.0002,15.39714]
[1776386309629,38.32,75025.9,91.3,0.2908,0.0002,15.38741]
[1776386310088,38.32,75025.9,91.3,0.2908,0.0002,15.38741]
[1776386311401,38.32,75021.35,91.3,0.28989,0.0002,15.36403]
[1776386311427,38.32,75021.35,91.3,0.28989,0.0002,15.36403]
[1776386311612,38.32,75016.51,91.3,0.28888,0.0002,15.33371]
[1776386311736,38.32,75016.51,91.3,0.28888,0.0002,15.33371]
[1776386313733,38.32,75011.09,91.3,0.28781,0.0002,15.30567]
[1776386315593,38.32,75010.36,91.3,0.28766,0.0002,15.30192]
[1776386319444,38.33,75010.84,91.3,0.28776,0.0002,15.30453]
[1776386319490,38.33,75003.0,91.3,0.28621,0.0002,15.26386]
[1776386323790,38.33,75008.76,91.3,0.28737,0.0002,15.29415]
[1776386325918,38.33,75008.76,91.3,0.28737,0.0002,15.29428]
[1776386325966,38.33,75008.76,91.3,0.28737,0.0002,15.29428]
[1776386327760,38.33,75014.82,91.3,0.28858,0.0002,15.32581]
[1776386328240,38.33,75014.82,91.3,0.28858,0.0002,15.32581]
[1776386328577,38.33,75014.82,91.3,0.28858,0.0002,15.32581]
[1776386328581,38.33,75014.82,91.3,0.28858,0.0002,15.32581]
[1776386328655,38.33,75014.52,91.3,0.28852,0.0002,15.32429]
[1776386328912,38.33,75014.52,91.3,0.28852,0.0002,15.32429]
[1776386331027,38.33,75018.86,91.3,0.28939,0.0002,15.34684]
[1776386336680,38.33,75018.94,91.3,0.28942,0.0002,15.34753]
[1776386336827,38.33,75018.94,91.3,0.28942,0.0002,15.34753]
[1776386338871,38.34,75018.56,91.3,0.28935,0.0002,15.34573]
[1776386339538,38.34,75018.56,91.3,0.28935,0.0002,15.34573]
[1776386340667,38.34,75018.4,91.3,0.28932,0.0002,15.34495]
[1776386340672,38.34,75018.4,91.3,0.28932,0.0002,15.34495]
[1776386345046,38.34,75019.96,91.3,0.28963,0.0002,15.35319]
[1776386345148,38.34,75020.01,91.3,0.28965,0.0002,15.35354]
[1776386346943,38.34,75020.01,91.3,0.28965,0.0002,15.35354]
[1776386346981,38.34,75020.01,91.3,0.28965,0.0002,15.35354]
[1776386347068,38.34,75020.01,91.3,0.28965,0.0002,15.35354]
[1776386347958,38.34,75011.55,91.3,0.28797,0.0002,15.30986]
[1776386351092,38.34,75010.8,91.3,0.28783,0.0002,15.30612]
[1776386352523,38.34,75010.61,91.3,0.28779,0.0002,15.30519]
[1776386352829,38.34,75010.09,91.3,0.28769,0.0002,15.30256]
[1776386354044,38.34,75008.4,91.3,0.28736,0.0002,15.29385]
[1776386360226,38.34,75011.43,91.3,0.28797,0.0002,15.3099]
[1776386364373,38.35,75013.64,91.3,0.28842,0.0002,15.32153]
[1776386364391,38.35,75013.64,91.3,0.28842,0.0002,15.32153]
[1776386364403,38.35,75013.64,91.3,0.28842,0.0002,15.32153]
[1776386364408,38.35,75013.64,91.3,0.28842,0.0002,15.32153]
[1776386364529,38.35,75013.64,91.3,0.28842,0.0002,15.32153]
[1776386364571,38.35,75013.1,91.3,0.28831,0.0002,15.31878]
[1776386365077,38.35,75019.21,91.3,0.28953,0.0002,15.3504]
[1776386367054,38.35,75020.86,91.3,0.28986,0.0002,15.35894]
[1776386367081,38.35,75020.86,91.3,0.28986,0.0002,15.35894]
[1776386367728,38.35,75020.71,91.3,0.28983,0.0002,15.3582]
[1776386367792,38.35,75020.71,91.3,0.28983,0.0002,15.3582]
[1776386367818,38.35,75020.71,91.3,0.28983,0.0002,15.3582]
[1776386368100,38.35,75020.95,91.3,0.28988,0.0002,15.35953]
[1776386373135,38.35,75022.91,91.3,0.29024,0.0002,15.36468]
[1776386374127,38.35,75022.91,91.3,0.29024,0.0002,15.36468]
[1776386379163,38.35,75023.44,91.3,0.29036,0.0002,15.36783]
[1776386385219,38.36,75023.04,91.3,0.2903,0.0002,15.36635]
[1776386388160,38.36,75022.79,91.3,0.29026,0.0002,15.36524]
[1776386388192,38.36,75022.79,91.3,0.29026,0.0002,15.36524]
[1776386388420,38.36,75022.79,91.3,0.29026,0.0002,15.36524]
[1776386388657,38.36,75022.79,91.3,0.29026,0.0002,15.36524]
[1776386388616,38.36,75022.03,91.3,0.29011,0.0002,15.36142]
[1776386389339,38.36,75022.03,91.3,0.29011,0.0002,15.36142]
[1776386389683,38.36,75015.35,91.3,0.28879,0.0002,15.32703]
[1776386391721,38.36,75014.61,91.3,0.28864,0.0002,15.32326]
[1776386392320,38.36,75015.17,91.3,0.28876,0.0002,15.32622]
[1776386394747,38.36,75016.27,91.3,0.28898,0.0002,15.33207]
[1776386394813,38.36,75016.27,91.3,0.28898,0.0002,15.33207]
[1776386394822,38.36,75016.27,91.3,0.28898,0.0002,15.33207]
[1776386400323,38.36,75023.19,91.3,0.29037,0.0002,15.36793]
[1776386402216,38.37,75022.73,91.3,0.29027,0.0002,15.36558]
[1776386402654,38.37,75022.65,91.3,0.29026,0.0002,15.36519]
[1776386407249,38.37,75021.31,91.3,0.29,0.0002,15.35853]
[1776386407373,38.37,75019.99,91.3,0.28974,0.0002,15.35181]
[1776386412409,38.37,75018.87,91.3,0.28953,0.0002,15.34624]
[1776386417443,38.37,75018.64,91.3,0.28949,0.0002,15.34528]
[1776386418828,38.37,75019.06,91.3,0.28958,0.0002,15.34749]
[1776386422419,38.37,75020.23,91.3,0.28982,0.0002,15.35366]
[1776386422514,38.37,75020.23,91.3,0.28982,0.0002,15.35366]
[1776386422680,38.37,75021.08,91.3,0.28999,0.0002,15.35807]
[1776386427638,38.37,75025.13,91.3,0.2908,0.0002,15.37913]
[1776386433556,38.38,75027.09,91.3,0.29117,0.0002,15.38441]
[1776386438593,38.38,75026.64,91.3,0.29109,0.0002,15.38244]
[1776386443717,38.38,75026.34,91.3,0.29104,0.0002,15.38116]
[1776386444659,38.38,75026.1,91.3,0.29099,0.0002,15.37999]
[1776386444696,38.38,75026.1,91.3,0.29099,0.0002,15.37999]
[1776386451685,38.39,75024.15,91.3,0.29062,0.0002,15.37033]
[1776386452096,38.39,75024.15,91.3,0.29062,0.0002,15.37033]
[1776386452692,38.39,75023.67,91.3,0.29053,0.0002,15.36791]
[1776386454194,38.39,75023.67,91.3,0.29053,0.0002,15.36791]
[1776386457281,38.39,75024.1,91.3,0.29061,0.0002,15.37016]
[1776386459278,38.39,75024.08,91.3,0.29061,0.0002,15.37009]
[1776386459741,38.39,75024.56,91.3,0.29071,0.0002,15.37256]
[1776386464777,38.39,75023.47,91.3,0.2905,0.0002,15.36721]
[1776386470440,38.39,75023.56,91.3,0.29053,0.0002,15.36788]
[1776386475854,38.4,75026.21,91.3,0.29107,0.0002,15.38194]
[1776386479376,38.4,75026.32,91.3,0.2911,0.0002,15.38265]
[1776386479605,38.4,75026.32,91.3,0.2911,0.0002,15.38265]
[1776386480393,38.4,75026.32,91.3,0.29111,0.0002,15.3828]
[1776386482116,38.4,75034.91,91.3,0.29282,0.0002,15.42671]
[1776386484522,38.4,75034.8,91.3,0.2928,0.0002,15.42619]
[1776386487518,38.4,75035.09,91.3,0.29286,0.0002,15.42776]
[1776386487536,38.4,75035.09,91.3,0.29286,0.0002,15.42776]
[1776386487938,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489554,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489562,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489565,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489592,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489631,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489697,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489767,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489780,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489797,38.4,75027.89,91.3,0.29143,0.0002,15.3911]
[1776386489758,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386489867,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386489920,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490125,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490310,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490530,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490567,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490704,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490721,38.4,75022.61,91.3,0.29039,0.0002,15.36422]
[1776386490748,38.4,75019.07,91.3,0.28968,0.0002,15.34606]
[1776386491403,38.4,75005.98,91.3,0.28704,0.0002,15.27304]
[1776386497002,38.4,75009.58,91.3,0.28776,0.0002,15.29205]
[1776386501055,38.41,75010.02,91.3,0.28786,0.0002,15.29448]
[1776386504152,38.41,75010.6,91.3,0.28798,0.0002,15.29763]
[1776386505587,38.41,75010.52,91.3,0.28796,0.0002,15.29731]
[1776386505682,38.41,75010.52,91.3,0.28796,0.0002,15.29731]
[1776386509880,38.41,75012.08,91.3,0.28828,0.0002,15.30555]
[1776386509895,38.41,75012.08,91.3,0.28828,0.0002,15.30555]
[1776386510096,38.41,75012.18,91.3,0.2883,0.0002,15.30611]
[1776386512066,38.41,75014.4,91.3,0.28875,0.0002,15.31773]
[1776386512558,38.41,75014.4,91.3,0.28875,0.0002,15.31773]
[1776386512593,38.41,75014.4,91.3,0.28875,0.0002,15.31773]
[1776386512632,38.41,75014.4,91.3,0.28875,0.0002,15.31773]
[1776386514124,38.41,75020.73,91.3,0.29001,0.0002,15.35044]
[1776386517109,38.41,75020.96,91.3,0.29006,0.0002,15.35174]
[1776386519835,38.41,75022.04,91.3,0.29028,0.0002,15.35736]
[1776386519874,38.41,75022.04,91.3,0.29028,0.0002,15.35736]
[1776386520192,38.41,75022.52,91.3,0.29038,0.0002,15.35986]
[1776386520850,38.41,75023.9,91.3,0.29065,0.0002,15.36702]
[1776386523275,38.42,75028.65,91.3,0.29161,0.0002,15.39149]
[1776386523627,38.42,75028.65,91.3,0.29161,0.0002,15.39149]
[1776386526358,38.42,75033.58,91.3,0.2926,0.0002,15.41678]
[1776386532249,38.42,75032.01,91.3,0.29229,0.0002,15.40907]
[1776386533642,38.42,75032.01,91.3,0.29229,0.0002,15.40907]
[1776386534434,38.42,75031.62,91.3,0.29222,0.0002,15.40713]
[1776386535944,38.42,75030.77,91.3,0.29205,0.0002,15.40289]
[1776386537099,38.42,75030.84,91.3,0.29207,0.0002,15.4033]
[1776386538507,38.42,75030.81,91.3,0.29206,0.0002,15.40319]
[1776386544334,38.42,75031.39,91.3,0.29219,0.0002,15.40647]
[1776386549852,38.42,75032.51,91.3,0.29242,0.0002,15.41236]
[1776386549853,38.42,75032.51,91.3,0.29242,0.0002,15.41236]
[1776386551052,38.43,75032.63,91.3,0.29245,0.0002,15.41306]
[1776386553141,38.43,75039.74,91.3,0.29382,0.0002,15.44385]
[1776386553829,38.43,75039.74,91.3,0.29382,0.0002,15.44385]
[1776386553972,38.43,75040.75,91.3,0.29402,0.0002,15.44898]
[1776386554216,38.43,75040.75,91.3,0.29402,0.0002,15.44898]
[1776386554230,38.43,75040.75,91.3,0.29402,0.0002,15.44898]
[1776386554239,38.43,75040.75,91.3,0.29402,0.0002,15.44898]
[1776386554285,38.43,75040.75,91.3,0.29402,0.0002,15.44898]
[1776386554712,38.43,75042.8,91.3,0.29443,0.0002,15.45936]
[1776386555494,38.43,75042.8,91.3,0.29443,0.0002,15.45936]
[1776386556279,38.43,75047.32,91.3,0.29534,0.0002,15.48223]
[1776386556727,38.43,75047.32,91.3,0.29534,0.0002,15.48223]
[1776386556745,38.43,75047.32,91.3,0.29534,0.0002,15.48223]
[1776386556768,38.43,75047.32,91.3,0.29534,0.0002,15.48223]
[1776386556844,38.43,75044.72,91.3,0.29482,0.0002,15.46915]
[1776386561053,38.43,75044.64,91.3,0.29481,0.0002,15.46887]
[1776386563114,38.43,75044.24,91.3,0.29473,0.0002,15.46691]
[1776386563951,38.43,75043.95,91.3,0.29468,0.0002,15.46547]
[1776386565829,38.43,75044.42,91.3,0.29477,0.0002,15.46784]
[1776386565889,38.43,75044.42,91.3,0.29477,0.0002,15.46784]
[1776386566410,38.43,75044.49,91.3,0.29478,0.0002,15.46818]
[1776386566619,38.43,75044.49,91.3,0.29478,0.0002,15.46818]
[1776386566720,38.43,75038.59,91.3,0.2936,0.0002,15.43833]
[1776386569415,38.43,75035.56,91.3,0.293,0.0002,15.42301]
[1776386570575,38.43,75035.44,91.3,0.29298,0.0002,15.42243]
[1776386571576,38.43,75035.34,91.3,0.29296,0.0002,15.42196]
[1776386577566,38.43,75032.83,91.3,0.29247,0.0002,15.40948]
[1776386578655,38.43,75032.83,91.3,0.29247,0.0002,15.40948]
[1776386579021,38.43,75032.97,91.3,0.2925,0.0002,15.41024]
[1776386580008,38.43,75032.97,91.3,0.2925,0.0002,15.41024]
[1776386585621,38.43,75036.59,91.3,0.29323,0.0002,15.42877]
[1776386591197,38.43,75035.46,91.3,0.293,0.0002,15.42308]
[1776386596699,38.43,75033.14,91.3,0.29255,0.0002,15.41143]
[1776386601736,38.44,75032.74,91.3,0.29247,0.0002,15.40953]
[1776386606771,38.44,75031.75,91.3,0.29228,0.0002,15.40462]
[1776386609881,38.44,75031.11,91.3,0.29216,0.0002,15.40139]
[1776386609967,38.44,75031.11,91.3,0.29216,0.0002,15.40139]
[1776386609973,38.44,75031.11,91.3,0.29216,0.0002,15.40139]
[1776386610047,38.44,75031.14,91.3,0.29216,0.0002,15.40161]
[1776386610953,38.44,75025.79,91.3,0.2911,0.0002,15.37428]
[1776386612553,38.44,75023.71,91.3,0.29063,0.0002,15.35824]
[1776386614840,38.44,75024.09,91.3,0.29071,0.0002,15.36021]
[1776386621880,38.44,75028.13,91.3,0.29151,0.0002,15.38086]
[1776386623088,38.44,75028.09,91.3,0.2915,0.0002,15.38066]
[1776386623097,38.44,75028.09,91.3,0.2915,0.0002,15.38066]
[1776386623128,38.44,75028.09,91.3,0.2915,0.0002,15.38066]
[1776386623894,38.44,75029.39,91.3,0.29176,0.0002,15.38735]
[1776386626015,38.44,75031.94,91.3,0.29228,0.0002,15.40048]
[1776386631203,38.44,75031.08,91.3,0.29212,0.0002,15.3964]
[1776386636987,38.45,75027.74,91.3,0.29147,0.0002,15.37981]
[1776386639688,38.45,75027.68,91.3,0.29147,0.0002,15.37967]
[1776386642463,38.45,75024.34,91.3,0.29081,0.0002,15.36274]
[1776386648524,38.45,75027.13,91.3,0.29138,0.0002,15.37747]
[1776386652098,38.45,75027.8,91.3,0.29152,0.0002,15.38106]
[1776386652719,38.45,75027.8,91.3,0.29152,0.0002,15.38106]
[1776386653642,38.46,75027.8,91.3,0.29154,0.0002,15.38138]
[1776386659144,38.46,75027.59,91.3,0.29151,0.0002,15.38062]
[1776386662190,38.46,75027.68,91.3,0.29153,0.0002,15.38113]
[1776386662220,38.46,75027.48,91.3,0.29149,0.0002,15.38021]
[1776386664233,38.46,75027.53,91.3,0.2915,0.0002,15.38052]
[1776386664235,38.46,75027.53,91.3,0.2915,0.0002,15.38052]
[1776386664328,38.46,75027.53,91.3,0.2915,0.0002,15.38056]
[1776386667072,38.46,75027.53,91.3,0.29151,0.0002,15.38058]
[1776386667402,38.46,75027.53,91.3,0.29151,0.0002,15.38058]
[1776386667884,38.46,75027.53,91.3,0.29151,0.0002,15.38058]
[1776386669262,38.46,75027.76,91.3,0.29155,0.0002,15.38185]
[1776386669281,38.46,75027.76,91.3,0.29155,0.0002,15.38185]
[1776386669426,38.46,75027.76,91.3,0.29155,0.0002,15.38185]
[1776386669454,38.46,75027.76,91.3,0.29155,0.0002,15.38185]
[1776386669884,38.46,75027.18,91.3,0.29144,0.0002,15.37895]
[1776386670811,38.46,75027.18,91.3,0.29144,0.0002,15.37895]
[1776386670870,38.46,75015.54,91.3,0.28913,0.0002,15.3193]
[1776386673152,38.46,75011.72,91.3,0.28832,0.0002,15.29435]
[1776386673815,38.46,75011.72,91.3,0.28832,0.0002,15.29435]
[1776386674149,38.46,75011.51,91.3,0.28829,0.0002,15.29334]
[1776386674178,38.46,75011.51,91.3,0.28829,0.0002,15.29334]
[1776386674929,38.46,75011.51,91.3,0.28829,0.0002,15.29334]
[1776386675107,38.46,75011.62,91.3,0.28831,0.0002,15.29398]
[1776386675153,38.46,75011.62,91.3,0.28831,0.0002,15.29398]
[1776386675198,38.46,75011.62,91.3,0.28831,0.0002,15.29398]
[1776386675927,38.46,75010.13,91.3,0.28802,0.0002,15.28639]
[1776386677466,38.46,75008.91,91.3,0.28778,0.0002,15.28012]
[1776386678344,38.46,75006.53,91.3,0.28731,0.0002,15.26784]
[1776386679748,38.46,75004.4,91.3,0.28689,0.0002,15.25685]
[1776386679802,38.46,75004.4,91.3,0.28689,0.0002,15.25685]
[1776386679873,38.46,75004.4,91.3,0.28689,0.0002,15.25685]
[1776386680912,38.47,75004.22,91.3,0.28686,0.0002,15.25598]
[1776386681824,38.47,75001.85,91.3,0.28639,0.0002,15.24372]
[1776386682857,38.47,74998.7,91.3,0.28577,0.0002,15.2274]
[1776386684578,38.47,74998.25,91.3,0.28569,0.0002,15.22518]
[1776386685075,38.47,74998.25,91.3,0.28569,0.0002,15.22518]
[1776386685141,38.47,74998.25,91.3,0.28569,0.0002,15.22518]
[1776386685192,38.47,74998.25,91.3,0.28569,0.0002,15.22518]
[1776386685302,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685347,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685397,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685402,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685475,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685703,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685752,38.47,74998.24,91.3,0.28569,0.0002,15.22519]
[1776386685994,38.47,74985.42,91.3,0.28316,0.0002,15.15819]
[1776386686273,38.47,74985.42,91.3,0.28316,0.0002,15.15819]
[1776386687401,38.47,74983.08,91.3,0.2827,0.0002,15.1459]
[1776386688332,38.47,74980.65,91.3,0.28223,0.0002,15.13318]
[1776386688385,38.47,74980.65,91.3,0.28223,0.0002,15.13318]
[1776386688886,38.47,74980.65,91.3,0.28223,0.0002,15.13318]
[1776386688964,38.47,74981.31,91.3,0.28236,0.0002,15.1368]
[1776386689651,38.47,74981.31,91.3,0.28236,0.0002,15.1368]
[1776386689714,38.47,74981.31,91.3,0.28236,0.0002,15.1368]
[1776386689737,38.47,74981.31,91.3,0.28236,0.0002,15.1368]
[1776386695147,38.47,74976.63,91.3,0.28146,0.0002,15.11242]
[1776386696108,38.47,74976.63,91.3,0.28146,0.0002,15.11247]
[1776386701116,38.47,74977.06,91.3,0.28156,0.0002,15.11505]
[1776386705295,38.47,74974.83,91.3,0.28112,0.0002,15.10331]
[1776386705961,38.47,74974.83,91.3,0.28112,0.0002,15.10331]
[1776386707025,38.47,74975.66,91.3,0.28128,0.0002,15.10772]
[1776386707073,38.47,74975.66,91.3,0.28128,0.0002,15.10772]
[1776386707090,38.47,74975.66,91.3,0.28128,0.0002,15.10772]
[1776386707138,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707146,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707200,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707276,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707386,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707433,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707596,38.47,74979.92,91.3,0.28212,0.0002,15.13019]
[1776386707872,38.47,74969.02,91.3,0.27998,0.0002,15.07252]
[1776386713278,38.47,74967.37,91.3,0.27965,0.0002,15.0635]
[1776386713331,38.47,74967.37,91.3,0.27965,0.0002,15.0635]
[1776386713337,38.47,74967.37,91.3,0.27965,0.0002,15.0635]
[1776386713537,38.47,74967.02,91.3,0.27958,0.0002,15.06163]
[1776386714999,38.47,74967.02,91.3,0.27958,0.0002,15.06163]
[1776386715265,38.47,74967.29,91.3,0.27963,0.0002,15.06304]
[1776386715319,38.47,74967.29,91.3,0.27963,0.0002,15.06304]
[1776386715552,38.47,74969.49,91.3,0.28006,0.0002,15.07476]
[1776386720587,38.47,74970.48,91.3,0.28027,0.0002,15.08018]
[1776386725622,38.47,74973.5,91.3,0.28086,0.0002,15.09634]
[1776386726320,38.47,74973.5,91.3,0.28086,0.0002,15.09634]
[1776386727623,38.47,74974.45,91.3,0.28105,0.0002,15.10138]
[1776386732671,38.47,74977.16,91.3,0.28153,0.0002,15.1103]
[1776386734435,38.47,74977.38,91.3,0.28157,0.0002,15.11147]
[1776386736714,38.47,74974.63,91.3,0.28103,0.0002,15.09696]
[1776386740212,38.48,74972.07,91.3,0.28054,0.0002,15.08354]
[1776386741561,38.48,74971.99,91.3,0.28052,0.0002,15.08315]
[1776386746649,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386746963,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386746975,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747054,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747063,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747081,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747083,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747112,38.48,74975.44,91.3,0.2812,0.0002,15.10154]
[1776386747069,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386747213,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386747747,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386747763,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386747781,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386747916,38.48,74975.9,91.3,0.28129,0.0002,15.10399]
[1776386748081,38.48,74955.12,91.3,0.27724,0.00019,14.99355]
[1776386748784,38.48,74947.28,91.3,0.27571,0.00019,14.95154]
[1776386753819,38.48,74952.25,91.3,0.27668,0.00019,14.97837]
[1776386758704,38.48,74951.94,91.3,0.27663,0.00019,14.97683]
[1776386760861,38.48,74952.79,91.3,0.2768,0.00019,14.98145]
[1776386764726,38.48,74957.54,91.3,0.27772,0.00019,15.00693]
[1776386764896,38.48,74957.8,91.3,0.27777,0.00019,15.00833]
[1776386769931,38.48,74957.45,91.3,0.27772,0.00019,15.00679]
[1776386770914,38.48,74957.45,91.3,0.27772,0.00019,15.00679]
[1776386770938,38.48,74957.52,91.3,0.27774,0.00019,15.00723]
[1776386776030,38.48,74961.23,91.3,0.27846,0.00019,15.02711]
[1776386777183,38.48,74954.98,91.3,0.27725,0.00019,14.99381]
[1776386778250,38.48,74954.82,91.3,0.27722,0.00019,14.993]
[1776386778340,38.48,74954.82,91.3,0.27722,0.00019,14.993]
[1776386780005,38.48,74961.62,91.3,0.27855,0.00019,15.02938]
[1776386780520,38.48,74961.62,91.3,0.27855,0.00019,15.02938]
[1776386783347,38.48,74964.79,91.3,0.27916,0.0002,15.04624]
[1776386790071,38.48,74965.72,91.3,0.27934,0.0002,15.05113]
[1776386796113,38.48,74965.86,91.3,0.27932,0.0002,15.04646]
[1776386801117,38.49,74963.46,91.3,0.27885,0.0002,15.03375]
[1776386803708,38.49,74963.96,91.3,0.27895,0.0002,15.03648]
[1776386804170,38.49,74967.49,91.3,0.27964,0.0002,15.05525]
[1776386808199,38.49,74973.8,91.3,0.28088,0.0002,15.08889]
[1776386812443,38.49,74973.57,91.3,0.28084,0.0002,15.0878]
[1776386812462,38.49,74973.57,91.3,0.28084,0.0002,15.0878]
[1776386812519,38.49,74973.0,91.3,0.28073,0.0002,15.08483]
[1776386814132,38.49,74973.0,91.3,0.28073,0.0002,15.08483]
[1776386819878,38.49,74972.68,91.3,0.28069,0.0002,15.08356]
[1776386825083,38.49,74972.61,91.3,0.28069,0.0002,15.08357]
[1776386830354,38.5,74976.3,91.3,0.28142,0.0002,15.10343]
[1776386832763,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386832817,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386832834,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386832846,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386832905,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386833034,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386833088,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386833132,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386833195,38.5,74976.35,91.3,0.28144,0.0002,15.10375]
[1776386833226,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386833338,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386833364,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386833751,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386833862,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386833948,38.5,74976.11,91.3,0.28139,0.0002,15.10258]
[1776386834060,38.5,74947.91,91.3,0.2759,0.00019,14.95263]
[1776386834244,38.5,74947.91,91.3,0.2759,0.00019,14.95263]
[1776386835114,38.5,74938.17,91.3,0.27402,0.00019,14.90037]
[1776386840509,38.5,74940.16,91.3,0.27443,0.00019,14.91181]
[1776386840887,38.51,74940.55,91.3,0.27451,0.00019,14.91405]
[1776386841936,38.51,74940.55,91.3,0.27451,0.00019,14.91405]
[1776386842028,38.51,74934.12,91.3,0.27327,0.00019,14.87945]
[1776386842915,38.51,74934.12,91.3,0.27327,0.00019,14.87945]
[1776386847662,38.51,74931.24,91.3,0.27273,0.00019,14.86426]
[1776386853520,38.51,74933.93,91.3,0.27321,0.00019,14.87375]
[1776386854396,38.51,74933.93,91.3,0.27321,0.00019,14.87375]
[1776386854630,38.51,74933.93,91.3,0.27321,0.00019,14.87375]
[1776386861874,38.52,74933.33,91.3,0.27311,0.00019,14.87097]
[1776386865875,38.52,74932.72,91.3,0.273,0.00019,14.86795]
[1776386865884,38.52,74932.72,91.3,0.273,0.00019,14.86795]
[1776386869375,38.52,74933.4,91.3,0.27315,0.00019,14.87198]
[1776386869496,38.52,74933.4,91.3,0.27315,0.00019,14.87198]
[1776386869632,38.52,74936.57,91.3,0.27376,0.00019,14.8891]
[1776386874696,38.52,74940.2,91.3,0.27448,0.00019,14.9092]
[1776386880974,38.53,74941.9,91.3,0.27484,0.00019,14.91926]
[1776386881194,38.53,74941.9,91.3,0.27484,0.00019,14.91926]
[1776386881241,38.53,74941.99,91.3,0.27487,0.00019,14.91987]
[1776386881709,38.53,74941.99,91.3,0.27487,0.00019,14.91987]
[1776386882185,38.53,74944.88,91.3,0.27543,0.00019,14.93557]
[1776386887758,38.54,74942.37,91.3,0.27498,0.00019,14.9229]
[1776386889294,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889452,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889482,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889517,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889530,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889553,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889717,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386889786,38.54,74942.38,91.3,0.27498,0.00019,14.9231]
[1776386890185,38.54,74950.2,91.3,0.2765,0.00019,14.96519]
[1776386891191,38.54,74950.2,91.3,0.2765,0.00019,14.96519]
[1776386890952,38.54,74958.64,91.3,0.27815,0.00019,15.01028]
[1776386894163,38.54,74955.34,91.3,0.27751,0.00019,14.9927]
[1776386899843,38.54,74955.65,91.3,0.27757,0.00019,14.99445]
[1776386904945,38.54,74955.83,91.3,0.27761,0.00019,14.99544]
[1776386910135,38.54,74955.79,91.3,0.2776,0.00019,14.99527]
[1776386910966,38.54,74956.15,91.3,0.27767,0.00019,14.99719]
[1776386913893,38.54,74957.33,91.3,0.27784,0.00019,14.99803]
[1776386914823,38.54,74958.05,91.3,0.27798,0.00019,15.00186]
[1776386920268,38.54,74958.2,91.3,0.27801,0.00019,15.00261]
[1776386920313,38.54,74964.37,91.3,0.27921,0.0002,15.03537]
[1776386926029,38.54,74966.78,91.3,0.27968,0.0002,15.04822]
[1776386931064,38.54,74966.99,91.3,0.27973,0.0002,15.04935]
[1776386934660,38.54,74965.88,91.3,0.27951,0.0002,15.04348]
[1776386935095,38.54,74964.53,91.3,0.27925,0.0002,15.03633]
[1776386938515,38.54,74961.99,91.3,0.27875,0.00019,15.0227]
[1776386941322,38.54,74961.62,91.3,0.27867,0.00019,15.02065]
[1776386941602,38.54,74961.54,91.3,0.27865,0.00019,15.02018]
[1776386941679,38.54,74961.54,91.3,0.27865,0.00019,15.02018]
[1776386941868,38.54,74961.54,91.3,0.27865,0.00019,15.02018]
[1776386942143,38.54,74952.4,91.3,0.27687,0.00019,14.97143]
[1776386945937,38.54,74950.36,91.3,0.27648,0.00019,14.96051]
[1776386946825,38.54,74950.18,91.3,0.27644,0.00019,14.95955]
[1776386948015,38.54,74950.25,91.3,0.27646,0.00019,14.95993]
[1776386948445,38.54,74950.06,91.3,0.27642,0.00019,14.95892]
[1776386949120,38.54,74950.06,91.3,0.27642,0.00019,14.95892]
[1776386949513,38.54,74949.46,91.3,0.2763,0.00019,14.95572]
[1776386949922,38.54,74949.46,91.3,0.2763,0.00019,14.95572]
[1776386949926,38.54,74949.46,91.3,0.2763,0.00019,14.95572]
[1776386950199,38.54,74949.27,91.3,0.27627,0.00019,14.95472]
[1776386955234,38.54,74949.14,91.3,0.27625,0.00019,14.95417]
[1776386960269,38.54,74949.66,91.3,0.27635,0.00019,14.95709]
[1776386965303,38.54,74949.59,91.3,0.27635,0.00019,14.95684]
[1776386970340,38.54,74949.87,91.3,0.2764,0.00019,14.95845]
[1776386973687,38.54,74949.9,91.3,0.27636,0.00019,14.95322]
[1776386974881,38.54,74949.58,91.3,0.2763,0.00019,14.95153]
[1776386979511,38.54,74949.79,91.3,0.27634,0.00019,14.95275]
[1776386985445,38.55,74950.02,91.3,0.27639,0.00019,14.95416]
[1776386987090,38.55,74950.02,91.3,0.27639,0.00019,14.95416]
[1776386989614,38.55,74953.8,91.3,0.27713,0.00019,14.97443]
[1776386990331,38.55,74953.8,91.3,0.27713,0.00019,14.97443]
[1776386994611,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386994730,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386994826,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386995071,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386995263,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386995304,38.55,74958.31,91.3,0.27801,0.00019,14.99849]
[1776386995372,38.55,74959.21,91.3,0.27818,0.00019,15.00326]
[1776386995422,38.55,74959.21,91.3,0.27818,0.00019,15.00326]
[1776386995611,38.55,74959.21,91.3,0.27818,0.00019,15.00326]
[1776386996127,38.55,74959.21,91.3,0.27818,0.00019,15.00326]
[1776386996238,38.55,74959.21,91.3,0.27818,0.00019,15.00326]
[1776386996339,38.55,74979.24,91.3,0.2821,0.0002,15.10928]
[1776386996814,38.55,74979.24,91.3,0.2821,0.0002,15.10928]
[1776386996864,38.55,74979.24,91.3,0.2821,0.0002,15.10928]
[1776386998977,38.55,74981.36,91.3,0.28252,0.0002,15.1205]
[1776386999106,38.55,74981.36,91.3,0.28252,0.0002,15.1205]
[1776386999118,38.55,74981.36,91.3,0.28252,0.0002,15.1205]
[1776386999159,38.55,74980.86,91.3,0.28242,0.0002,15.11802]
[1776386999413,38.55,74980.86,91.3,0.28242,0.0002,15.11802]
[1776387005732,38.55,74978.29,91.3,0.28192,0.0002,15.10463]
[1776387011914,38.55,74980.9,91.3,0.28244,0.0002,15.11847]
[1776387016290,38.55,74979.85,91.3,0.28224,0.0002,15.11301]
[1776387016575,38.55,74979.78,91.3,0.28222,0.0002,15.11268]
[1776387017414,38.55,74986.26,91.3,0.2835,0.0002,15.14666]
[1776387018256,38.55,74986.26,91.3,0.2835,0.0002,15.14666]
[1776387018415,38.55,74986.26,91.3,0.2835,0.0002,15.14666]
[1776387018327,38.55,74992.03,91.3,0.28463,0.0002,15.17677]
[1776387020426,38.55,74995.34,91.3,0.28528,0.0002,15.19395]
[1776387024270,38.55,74995.34,91.3,0.28527,0.0002,15.19376]
[1776387024335,38.55,74995.34,91.3,0.28527,0.0002,15.19376]
[1776387024363,38.55,74995.34,91.3,0.28527,0.0002,15.19376]
[1776387024412,38.55,74995.38,91.3,0.28527,0.0002,15.19384]
[1776387025160,38.55,74995.38,91.3,0.28527,0.0002,15.19384]
[1776387025733,38.55,75007.84,91.3,0.28774,0.0002,15.25843]
[1776387031211,38.55,75006.27,91.3,0.28743,0.0002,15.25032]
[1776387031313,38.55,75006.27,91.3,0.28743,0.0002,15.25032]
[1776387031382,38.55,75006.27,91.3,0.28743,0.0002,15.25032]
[1776387031393,38.55,75006.28,91.3,0.28737,0.0002,15.24495]
[1776387031438,38.55,75006.28,91.3,0.28737,0.0002,15.24495]
[1776387031474,38.55,75006.28,91.3,0.28737,0.0002,15.24495]
[1776387032090,38.55,75006.28,91.3,0.28737,0.0002,15.24495]
[1776387033773,38.55,74999.01,91.3,0.28594,0.0002,15.20725]
[1776387034504,38.55,74994.22,91.3,0.28499,0.0002,15.18229]
[1776387036346,38.55,74993.12,91.3,0.28477,0.0002,15.17656]
[1776387037284,38.55,74990.59,91.3,0.28427,0.0002,15.16334]
[1776387041062,38.55,74986.3,91.3,0.28343,0.0002,15.1409]
[1776387041072,38.55,74986.3,91.3,0.28343,0.0002,15.1409]
[1776387044040,38.55,74984.82,91.3,0.28314,0.0002,15.13313]
[1776387048081,38.55,74982.58,91.3,0.2827,0.0002,15.12134]
[1776387048138,38.55,74982.58,91.3,0.2827,0.0002,15.12134]
[1776387048147,38.55,74982.58,91.3,0.2827,0.0002,15.12134]
[1776387048530,38.55,74982.29,91.3,0.28264,0.0002,15.11981]
[1776387049294,38.55,74982.29,91.3,0.28264,0.0002,15.11981]
[1776387049395,38.55,74978.83,91.3,0.28196,0.0002,15.10163]
[1776387050613,38.55,74976.92,91.3,0.28158,0.0002,15.09154]
[1776387050883,38.55,74976.92,91.3,0.28158,0.0002,15.09154]
[1776387051197,38.54,74972.05,91.3,0.28063,0.0002,15.06576]
[1776387052211,38.54,74972.05,91.3,0.28063,0.0002,15.06576]
[1776387057967,38.54,74967.05,91.3,0.27963,0.0002,15.03892]
[1776387063450,38.54,74967.22,91.3,0.27966,0.0002,15.0397]
[1776387064683,38.54,74966.28,91.3,0.27948,0.0002,15.0346]
[1776387068779,38.54,74967.69,91.3,0.27975,0.0002,15.04193]
[1776387068984,38.54,74967.69,91.3,0.27975,0.0002,15.04193]
[1776387069168,38.54,74967.69,91.3,0.27975,0.0002,15.04193]
[1776387069777,38.54,74963.68,91.3,0.27896,0.0002,15.02063]
[1776387070185,38.54,74955.28,91.3,0.27732,0.00019,14.97589]
[1776387070839,38.54,74955.28,91.3,0.27732,0.00019,14.97589]
[1776387071723,38.54,74953.93,91.3,0.27706,0.00019,14.96869]
[1776387077606,38.54,74958.14,91.3,0.27788,0.00019,14.9912]
[1776387083145,38.54,74958.17,91.3,0.27789,0.00019,14.99134]
[1776387088181,38.54,74957.98,91.3,0.27785,0.00019,14.99035]
[1776387093216,38.54,74956.21,91.3,0.27745,0.00019,14.97551]
[1776387098251,38.54,74958.35,91.3,0.27787,0.00019,14.98701]
[1776387099765,38.54,74957.62,91.3,0.27773,0.00019,14.98314]
[1776387105303,38.54,74958.75,91.3,0.27796,0.00019,14.98936]
[1776387105516,38.54,74958.75,91.3,0.27796,0.00019,14.98936]
[1776387112306,38.54,74960.82,91.3,0.27837,0.00019,15.00046]
[1776387115790,38.54,74956.13,91.3,0.27746,0.00019,14.97556]
[1776387122539,38.54,74957.17,91.3,0.27767,0.00019,14.98133]
[1776387124621,38.55,74957.0,91.3,0.27764,0.00019,14.98048]
[1776387124825,38.55,74957.0,91.3,0.27764,0.00019,14.98048]
[1776387125057,38.55,74957.0,91.3,0.27764,0.00019,14.98048]
[1776387125444,38.55,74970.46,91.3,0.28026,0.0002,15.05196]
[1776387127063,38.55,74972.75,91.3,0.28071,0.0002,15.0641]
[1776387127458,38.55,74975.16,91.3,0.28119,0.0002,15.07684]
[1776387132493,38.55,74976.62,91.3,0.28148,0.0002,15.08478]
[1776387132667,38.55,74976.62,91.3,0.28148,0.0002,15.08478]
[1776387133425,38.55,74976.62,91.3,0.28148,0.0002,15.08478]
[1776387136196,38.55,74976.62,91.3,0.28148,0.0002,15.08483]
[1776387136291,38.55,74976.62,91.3,0.28149,0.0002,15.08495]
[1776387139261,38.55,74977.04,91.3,0.28157,0.0002,15.08719]
[1776387139397,38.55,74977.04,91.3,0.28157,0.0002,15.08719]
[1776387140910,38.55,74978.79,91.3,0.28191,0.0002,15.09642]
[1776387144201,38.55,74986.42,91.3,0.28341,0.0002,15.13643]
[1776387146531,38.55,74987.02,91.3,0.28353,0.0002,15.13954]
[1776387147979,38.55,74988.25,91.3,0.28377,0.0002,15.14593]
[1776387148145,38.55,74988.25,91.3,0.28377,0.0002,15.14593]
[1776387149955,38.55,74992.28,91.3,0.28456,0.0002,15.16691]
[1776387151084,38.55,74993.66,91.3,0.28483,0.0002,15.17399]
[1776387151356,38.55,74993.66,91.3,0.28483,0.0002,15.17399]
[1776387154260,38.55,74990.86,91.3,0.28422,0.0002,15.15386]
[1776387159682,38.54,74989.79,91.3,0.284,0.0002,15.14799]
[1776387163545,38.54,74990.15,91.3,0.28406,0.0002,15.14974]
[1776387168879,38.54,74989.35,91.3,0.2839,0.0002,15.14535]
[1776387174260,38.54,74989.42,91.3,0.2839,0.0002,15.14548]
[1776387179276,38.54,74989.45,91.3,0.2839,0.0002,15.1454]
[1776387181536,38.54,74991.14,91.3,0.28422,0.0002,15.15407]
[1776387187072,38.53,74994.32,91.3,0.28484,0.0002,15.17031]
[1776387187166,38.53,74994.32,91.3,0.28484,0.0002,15.17031]
[1776387189721,38.53,74993.13,91.3,0.28459,0.0002,15.16382]
[1776387196943,38.53,74988.72,91.3,0.28371,0.0002,15.14041]
[1776387202985,38.53,74988.54,91.3,0.28366,0.0002,15.13919]
[1776387208020,38.53,74988.23,91.3,0.28359,0.0002,15.13733]
[1776387211905,38.52,74988.19,91.3,0.28352,0.0002,15.13149]
[1776387219192,38.52,74982.97,91.3,0.28249,0.0002,15.10399]
[1776387219205,38.52,74982.97,91.3,0.28249,0.0002,15.10399]
[1776387222211,38.52,74986.43,91.3,0.28317,0.0002,15.12202]
[1776387222273,38.52,74986.43,91.3,0.28317,0.0002,15.12202]
[1776387222963,38.52,74986.36,91.3,0.28315,0.0002,15.12161]
[1776387229245,38.52,74983.61,91.3,0.2826,0.0002,15.10699]
[1776387234723,38.52,74983.32,91.3,0.28254,0.0002,15.10529]
[1776387240244,38.52,74983.3,91.3,0.28253,0.0002,15.10501]
[1776387245335,38.52,74984.67,91.3,0.28279,0.0002,15.11206]
[1776387245456,38.52,74984.67,91.3,0.28279,0.0002,15.11206]
[1776387248811,38.52,74985.77,91.3,0.283,0.0002,15.11766]
[1776387255350,38.51,74986.18,91.3,0.28307,0.0002,15.11949]
[1776387257143,38.51,74986.18,91.3,0.28307,0.0002,15.11949]
[1776387257145,38.51,74986.18,91.3,0.28307,0.0002,15.11949]
[1776387258990,38.51,74986.18,91.3,0.28307,0.0002,15.1194]
[1776387264412,38.51,74986.89,91.3,0.28319,0.0002,15.12279]
[1776387269447,38.51,74986.38,91.3,0.28308,0.0002,15.11989]
[1776387274483,38.51,74985.79,91.3,0.2829,0.0002,15.11115]
[1776387279518,38.51,74985.75,91.3,0.28289,0.0002,15.11075]
[1776387284553,38.5,74985.38,91.3,0.28281,0.0002,15.10862]
[1776387287227,38.5,74985.38,91.3,0.28281,0.0002,15.10862]
[1776387290992,38.5,74985.14,91.3,0.28275,0.0002,15.10714]
[1776387293693,38.5,74984.97,91.3,0.28272,0.0002,15.10618]
[1776387293722,38.5,74985.75,91.3,0.28287,0.0002,15.11024]
[1776387294623,38.5,74979.55,91.3,0.28165,0.0002,15.0776]
[1776387296594,38.5,74977.54,91.3,0.28125,0.0002,15.067]
[1776387296633,38.5,74977.54,91.3,0.28125,0.0002,15.067]
[1776387296637,38.5,74977.56,91.3,0.28126,0.0002,15.06711]
[1776387300665,38.5,74971.27,91.3,0.28003,0.0002,15.03383]
[1776387305894,38.5,74969.07,91.3,0.2796,0.0002,15.02219]
[1776387311742,38.5,74972.52,91.3,0.28027,0.0002,15.04055]
[1776387316777,38.5,74971.96,91.3,0.28016,0.0002,15.03755]
[1776387320787,38.5,74973.54,91.3,0.28047,0.0002,15.0459]
[1776387323414,38.5,74976.68,91.3,0.28109,0.0002,15.06246]
[1776387323519,38.5,74976.79,91.3,0.28111,0.0002,15.06298]
[1776387323976,38.5,74976.79,91.3,0.28111,0.0002,15.06298]
[1776387324294,38.5,74976.79,91.3,0.28111,0.0002,15.06298]
[1776387324446,38.5,74976.83,91.3,0.28111,0.0002,15.0632]
[1776387325419,38.5,74984.58,91.3,0.28264,0.0002,15.10403]
[1776387326298,38.5,74984.58,91.3,0.28264,0.0002,15.10403]
[1776387327177,38.5,74986.7,91.3,0.28305,0.0002,15.11518]
[1776387327235,38.5,74986.7,91.3,0.28305,0.0002,15.11518]
[1776387327499,38.5,74986.7,91.3,0.28305,0.0002,15.11518]
[1776387327629,38.5,74986.7,91.3,0.28305,0.0002,15.11518]
[1776387327648,38.5,74986.7,91.3,0.28305,0.0002,15.11518]
[1776387327935,38.5,74987.66,91.3,0.28324,0.0002,15.12023]
[1776387328846,38.5,74987.77,91.3,0.28327,0.0002,15.12082]
[1776387333897,38.5,74988.15,91.3,0.28329,0.0002,15.11746]
[1776387338034,38.5,74986.33,91.3,0.28294,0.0002,15.10803]
[1776387338931,38.5,74986.23,91.3,0.28292,0.0002,15.10753]
[1776387344160,38.5,74986.1,91.3,0.2829,0.0002,15.10692]
[1776387349296,38.5,74987.21,91.3,0.28312,0.0002,15.11279]
[1776387350975,38.5,74990.3,91.3,0.28372,0.0002,15.12899]
[1776387357057,38.5,74993.09,91.3,0.28427,0.0002,15.14345]
[1776387360646,38.5,74992.33,91.3,0.28412,0.0002,15.13945]
[1776387366551,38.5,74991.31,91.3,0.28392,0.0002,15.13409]
[1776387366738,38.5,74991.31,91.3,0.28392,0.0002,15.13409]
[1776387366931,38.5,74991.31,91.3,0.28392,0.0002,15.1341]
[1776387367128,38.5,74982.46,91.3,0.28218,0.0002,15.08769]
[1776387369903,38.5,74981.73,91.3,0.28203,0.0002,15.08379]
[1776387370127,38.5,74981.73,91.3,0.28203,0.0002,15.08379]
[1776387370784,38.5,74981.57,91.3,0.282,0.0002,15.08295]
[1776387376494,38.5,74981.69,91.3,0.28202,0.0002,15.08356]
[1776387377976,38.5,74983.8,91.3,0.28243,0.0002,15.09463]
[1776387379357,38.5,74984.28,91.3,0.28253,0.0002,15.09714]
[1776387388275,38.5,74987.34,91.3,0.28312,0.0002,15.11288]
[1776387389202,38.5,74987.34,91.3,0.28312,0.0002,15.11288]
[1776387389303,38.5,74987.34,91.3,0.28312,0.0002,15.11285]
[1776387394316,38.5,74985.36,91.3,0.28267,0.0002,15.09691]
[1776387399351,38.5,74984.31,91.3,0.28246,0.0002,15.09133]
[1776387404387,38.5,74985.47,91.3,0.28269,0.0002,15.09737]
[1776387412883,38.5,74985.47,91.3,0.28268,0.0002,15.0973]
[1776387420488,38.5,74984.27,91.3,0.28244,0.0002,15.0909]
[1776387422306,38.5,74984.27,91.3,0.28244,0.0002,15.09082]
[1776387422533,38.5,74984.27,91.3,0.28244,0.0002,15.09082]
[1776387422559,38.5,74979.95,91.3,0.28159,0.0002,15.06804]
[1776387425261,38.49,74977.3,91.3,0.28106,0.0002,15.05388]
[1776387430569,38.49,74977.08,91.3,0.281,0.0002,15.05222]
[1776387435783,38.49,74976.54,91.3,0.28088,0.0002,15.04903]
[1776387438002,38.49,74976.54,91.3,0.28088,0.0002,15.04894]
[1776387438087,38.49,74976.54,91.3,0.28088,0.0002,15.04894]
[1776387438097,38.49,74976.54,91.3,0.28088,0.0002,15.04894]
[1776387439073,38.49,74976.54,91.3,0.28087,0.0002,15.04878]
[1776387444291,38.48,74977.18,91.3,0.28098,0.0002,15.05165]
[1776387449703,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387451295,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387451296,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387451340,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387451428,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387451842,38.48,74976.68,91.3,0.28086,0.0002,15.04847]
[1776387454459,38.48,74977.35,91.3,0.28092,0.0002,15.04621]
[1776387454799,38.48,74979.67,91.3,0.28137,0.0002,15.05838]
[1776387460779,38.47,74984.54,91.3,0.28232,0.0002,15.08375]
[1776387465815,38.47,74986.07,91.3,0.28261,0.0002,15.09153]
[1776387470849,38.47,74988.07,91.3,0.28299,0.0002,15.10175]
[1776387476893,38.47,74988.14,91.3,0.283,0.0002,15.10194]
[1776387483181,38.46,74991.05,91.3,0.28356,0.0002,15.11672]
[1776387488757,38.46,74991.49,91.3,0.28363,0.0002,15.11881]
[1776387494010,38.46,74991.94,91.3,0.2837,0.0002,15.12054]
[1776387496266,38.46,74992.16,91.3,0.28374,0.0002,15.12163]
[1776387496433,38.46,74992.16,91.3,0.28373,0.0002,15.1215]
[1776387497239,38.46,74992.16,91.3,0.28373,0.0002,15.1215]
[1776387497547,38.46,74991.94,91.3,0.28369,0.0002,15.12021]
[1776387504080,38.45,74992.55,91.3,0.28379,0.0002,15.12303]
[1776387510796,38.45,74992.32,91.3,0.28373,0.0002,15.12152]
[1776387516392,38.45,74992.31,91.3,0.28366,0.0002,15.11569]
[1776387522213,38.45,74992.11,91.3,0.28361,0.0002,15.11428]
[1776387524322,38.45,74992.03,91.3,0.28359,0.0002,15.11381]
[1776387524517,38.44,74992.11,91.3,0.28361,0.0002,15.11413]
[1776387525324,38.44,74992.11,91.3,0.28361,0.0002,15.11413]
[1776387525610,38.44,74992.03,91.3,0.28358,0.0002,15.1136]
[1776387532793,38.44,74991.99,91.3,0.28357,0.0002,15.1132]
[1776387539331,38.44,74992.66,91.3,0.28369,0.0002,15.11628]
[1776387544367,38.44,74994.36,91.3,0.28401,0.0002,15.12486]
[1776387550299,38.43,74994.26,91.3,0.28398,0.0002,15.1241]
[1776387555610,38.43,74994.31,91.3,0.28398,0.0002,15.12402]
[1776387561072,38.43,74996.08,91.3,0.28431,0.0002,15.13295]
[1776387567595,38.43,74994.09,91.3,0.28391,0.0002,15.12219]
[1776387572905,38.43,74993.24,91.3,0.28373,0.0002,15.11755]
[1776387579612,38.42,74990.78,91.3,0.28318,0.0002,15.09884]
[1776387585654,38.42,74990.36,91.3,0.28309,0.0002,15.09645]
[1776387588014,38.42,74990.36,91.3,0.28309,0.0002,15.09645]
[1776387588961,38.42,74990.36,91.3,0.28308,0.0002,15.09638]
[1776387592122,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592196,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592203,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592216,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592248,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592286,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592354,38.42,74990.36,91.3,0.28308,0.0002,15.09628]
[1776387592962,38.42,74976.42,91.3,0.28032,0.0002,15.02245]
[1776387593085,38.42,74976.42,91.3,0.28032,0.0002,15.02245]
[1776387594990,38.42,74973.85,91.3,0.27982,0.0002,15.00874]
[1776387594855,38.42,74964.5,91.3,0.27798,0.0002,14.95889]
[1776387595003,38.42,74964.5,91.3,0.27798,0.0002,14.95889]
[1776387595845,38.42,74964.31,91.3,0.27794,0.0002,14.95782]
[1776387600893,38.42,74963.76,91.3,0.27783,0.0002,14.95471]
[1776387606802,38.41,74960.04,91.3,0.27709,0.0002,14.93461]
[1776387611839,38.41,74959.91,91.3,0.27707,0.0002,14.93391]
[1776387616874,38.41,74959.72,91.3,0.27703,0.0002,14.93292]
[1776387617634,38.41,74959.72,91.3,0.27703,0.0002,14.93292]
[1776387617881,38.41,74959.91,91.3,0.27707,0.0002,14.93394]
[1776387622961,38.42,74960.24,91.3,0.27714,0.0002,14.936]
[1776387627996,38.42,74959.94,91.3,0.2771,0.0002,14.9347]
[1776387633030,38.42,74960.15,91.3,0.27709,0.0002,14.93067]
[1776387636276,38.42,74960.15,91.3,0.2771,0.0002,14.93081]
[1776387642094,38.43,74962.64,91.3,0.2776,0.0002,14.94454]
[1776387645063,38.43,74962.64,91.3,0.2776,0.0002,14.94454]
[1776387650152,38.43,74962.84,91.3,0.27765,0.0002,14.94594]
[1776387655186,38.43,74962.4,91.3,0.27757,0.0002,14.94378]
[1776387660356,38.43,74962.52,91.3,0.2776,0.0002,14.94459]
[1776387660538,38.43,74962.52,91.3,0.2776,0.0002,14.94459]
[1776387660802,38.43,74962.52,91.3,0.2776,0.0002,14.94459]
[1776387662993,38.43,74965.8,91.3,0.27825,0.0002,14.96218]
[1776387663725,38.43,74964.74,91.3,0.27804,0.0002,14.95653]
[1776387669285,38.43,74962.35,91.3,0.27757,0.0002,14.9436]
[1776387674321,38.43,74963.35,91.3,0.27776,0.0002,14.94875]
[1776387678528,38.43,74962.31,91.3,0.27755,0.0002,14.94304]
[1776387678605,38.43,74962.31,91.3,0.27755,0.0002,14.94304]
[1776387678736,38.43,74962.12,91.3,0.27751,0.0002,14.94192]
[1776387680363,38.43,74955.98,91.3,0.2763,0.0002,14.9089]
[1776387681626,38.43,74955.98,91.3,0.2763,0.0002,14.9089]
[1776387684559,38.42,74955.82,91.3,0.27626,0.0002,14.90777]
[1776387692435,38.42,74955.46,91.3,0.27617,0.0002,14.9053]
[1776387693597,38.42,74955.46,91.3,0.2761,0.0002,14.89946]
[1776387693677,38.42,74955.67,91.3,0.27614,0.0002,14.90051]
[1776387699233,38.42,74957.61,91.3,0.27651,0.0002,14.91084]
[1776387704870,38.42,74957.47,91.3,0.27648,0.0002,14.91]
[1776387704970,38.42,74957.4,91.3,0.27647,0.0002,14.90957]
[1776387711580,38.41,74955.36,91.3,0.27605,0.0002,14.89808]
[1776387714579,38.41,74955.07,91.3,0.27599,0.0002,14.89645]
[1776387714671,38.41,74955.07,91.3,0.27599,0.0002,14.89645]
[1776387714680,38.41,74955.07,91.3,0.27598,0.0002,14.89631]
[1776387720163,38.41,74956.67,91.3,0.2763,0.0002,14.90489]
[1776387720907,38.41,74956.67,91.3,0.2763,0.0002,14.90489]
[1776387721009,38.41,74956.39,91.3,0.27624,0.0002,14.90339]
[1776387722571,38.41,74955.68,91.3,0.2761,0.0002,14.8995]
[1776387724690,38.41,74955.39,91.3,0.27604,0.0002,14.89781]
[1776387726365,38.41,74953.03,91.3,0.27557,0.0002,14.88499]
[1776387729211,38.41,74947.72,91.3,0.27453,0.00019,14.85624]
[1776387730760,38.41,74947.65,91.3,0.27452,0.00019,14.85584]
[1776387732279,38.41,74947.58,91.3,0.2745,0.00019,14.85542]
[1776387735287,38.41,74942.66,91.3,0.27354,0.00019,14.82876]
[1776387736406,38.41,74942.59,91.3,0.27353,0.00019,14.82837]
[1776387737056,38.41,74942.59,91.3,0.27353,0.00019,14.82837]
[1776387737848,38.4,74942.52,91.3,0.27351,0.00019,14.8279]
[1776387743626,38.4,74941.56,91.3,0.27331,0.00019,14.82232]
[1776387744216,38.4,74941.4,91.3,0.27328,0.00019,14.82138]
[1776387744274,38.4,74941.4,91.3,0.27328,0.00019,14.82138]
[1776387745084,38.4,74941.4,91.3,0.27328,0.00019,14.82138]
[1776387744811,38.4,74951.92,91.3,0.27533,0.0002,14.87822]
[1776387745518,38.4,74951.92,91.3,0.27533,0.0002,14.87822]
[1776387746826,38.4,74954.46,91.3,0.27582,0.0002,14.89183]
[1776387749250,38.4,74954.94,91.3,0.27591,0.0002,14.89426]
[1776387753466,38.4,74955.07,91.3,0.27586,0.0002,14.88906]
[1776387753875,38.4,74965.9,91.3,0.27798,0.0002,14.94704]
[1776387758909,38.39,74967.74,91.3,0.27832,0.0002,14.9565]
[1776387762708,38.39,74967.61,91.3,0.27829,0.0002,14.95558]
[1776387762937,38.39,74966.33,91.3,0.27804,0.0002,14.94868]
[1776387767972,38.39,74960.76,91.3,0.27692,0.0002,14.91829]
[1776387772707,38.39,74960.54,91.3,0.27687,0.0002,14.91669]
[1776387774287,38.38,74963.71,91.3,0.27748,0.0002,14.93347]
[1776387778260,38.38,74959.55,91.3,0.27665,0.0002,14.91073]
[1776387779050,38.38,74962.91,91.3,0.2773,0.0002,14.92872]
[1776387783078,38.38,74971.75,91.3,0.27903,0.0002,14.97573]
[1776387790127,38.37,74968.42,91.3,0.27836,0.0002,14.95743]
[1776387795163,38.37,74967.08,91.3,0.27808,0.0002,14.94991]
[1776387801204,38.37,74967.67,91.3,0.27818,0.0002,14.95261]
[1776387806348,38.37,74967.26,91.3,0.27808,0.0002,14.9501]
[1776387806826,38.37,74967.26,91.3,0.27808,0.0002,14.9501]
[1776387807029,38.37,74967.26,91.3,0.27808,0.0002,14.94994]
[1776387812280,38.36,74966.66,91.3,0.27788,0.0002,14.94051]
[1776387816517,38.36,74966.63,91.3,0.27786,0.0002,14.94006]
[1776387816619,38.36,74967.56,91.3,0.27803,0.0002,14.94474]
[1776387820714,38.35,74968.58,91.3,0.27822,0.0002,14.94987]
[1776387820815,38.35,74968.31,91.3,0.27816,0.0002,14.94826]
[1776387822172,38.35,74968.31,91.3,0.27816,0.0002,14.94826]
[1776387823320,38.35,74967.02,91.3,0.2779,0.0002,14.94121]
[1776387825637,38.35,74966.96,91.3,0.27788,0.0002,14.9406]
[1776387825738,38.35,74967.95,91.3,0.27806,0.0002,14.9456]
[1776387831415,38.34,74968.15,91.3,0.27809,0.0002,14.94629]
[1776387836946,38.34,74969.47,91.3,0.27833,0.0002,14.95304]
[1776387838444,38.34,74969.51,91.3,0.27833,0.0002,14.95309]
[1776387838464,38.34,74970.2,91.3,0.27847,0.0002,14.9567]
[1776387843788,38.34,74966.92,91.3,0.2778,0.0002,14.93857]
[1776387847990,38.33,74961.41,91.3,0.2767,0.0002,14.90849]
[1776387849320,38.33,74957.24,91.3,0.27587,0.0002,14.88573]
[1776387849879,38.33,74957.24,91.3,0.27587,0.0002,14.88573]
[1776387850249,38.33,74957.24,91.3,0.27587,0.0002,14.88573]
[1776387850746,38.33,74954.85,91.3,0.2754,0.0002,14.87276]
[1776387850966,38.33,74953.85,91.3,0.2752,0.0002,14.86726]
[1776387851602,38.33,74953.85,91.3,0.2752,0.0002,14.86726]
[1776387856729,38.33,74953.12,91.3,0.27504,0.0002,14.86296]
[1776387857592,38.33,74953.21,91.3,0.27506,0.0002,14.86327]
[1776387858348,38.33,74950.46,91.3,0.27452,0.0002,14.84841]
[1776387858468,38.33,74950.46,91.3,0.27452,0.0002,14.84841]
[1776387858472,38.33,74950.46,91.3,0.27452,0.0002,14.84841]
[1776387858614,38.33,74949.2,91.3,0.27427,0.0002,14.84154]
[1776387863649,38.32,74948.89,91.3,0.27421,0.0002,14.83975]
[1776387864534,38.32,74948.89,91.3,0.27421,0.0002,14.83975]
[1776387864648,38.32,74948.89,91.3,0.27421,0.0002,14.83975]
[1776387864749,38.32,74948.89,91.3,0.2742,0.0002,14.83972]
[1776387871707,38.32,74948.19,91.3,0.27399,0.0002,14.82995]
[1776387872802,38.32,74948.19,91.3,0.27399,0.0002,14.82995]
[1776387879228,38.32,74945.0,91.3,0.27336,0.0002,14.81226]
[1776387885805,38.32,74946.32,91.3,0.2736,0.0002,14.81895]
[1776387890840,38.31,74945.47,91.3,0.27342,0.0002,14.81405]
[1776387895869,38.31,74946.04,91.3,0.27352,0.0002,14.81687]
[1776387900910,38.31,74948.01,91.3,0.2739,0.0002,14.82728]
[1776387905946,38.31,74947.03,91.3,0.27369,0.0002,14.82166]
[1776387910982,38.3,74950.81,91.3,0.27442,0.0002,14.8418]
[1776387912861,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387912863,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387912878,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387913079,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387913089,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387913152,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387913182,38.3,74950.85,91.3,0.27442,0.0002,14.84194]
[1776387913255,38.3,74957.19,91.3,0.27566,0.0002,14.87613]
[1776387914150,38.3,74971.43,91.3,0.27845,0.0002,14.95258]
[1776387916524,38.3,74972.23,91.3,0.2786,0.0002,14.95662]
[1776387921831,38.3,74971.93,91.3,0.27853,0.0002,14.95478]
[1776387926963,38.29,74966.67,91.3,0.27747,0.0002,14.92577]
[1776387932130,38.29,74969.08,91.3,0.27787,0.0002,14.9327]
[1776387937165,38.29,74965.51,91.3,0.27715,0.0002,14.91309]
[1776387942219,38.29,74965.47,91.3,0.27713,0.0002,14.91264]
[1776387948244,38.28,74966.06,91.3,0.27722,0.0002,14.91518]
[1776387956300,38.28,74966.38,91.3,0.27726,0.0002,14.91623]
[1776387962102,38.27,74966.58,91.3,0.27728,0.0002,14.91687]
[1776387962341,38.27,74969.38,91.3,0.27783,0.0002,14.93181]
[1776387967382,38.27,74969.83,91.3,0.27791,0.0002,14.93407]
[1776387972459,38.27,74970.01,91.3,0.27794,0.0002,14.93488]
[1776387977499,38.27,74970.7,91.3,0.27807,0.0002,14.93843]
[1776387978185,38.27,74970.7,91.3,0.27807,0.0002,14.93843]
[1776387978922,38.27,74977.9,91.3,0.27949,0.0002,14.97679]
[1776387979921,38.27,74977.9,91.3,0.27949,0.0002,14.97679]
[1776387980022,38.27,74978.87,91.3,0.27968,0.0002,14.98188]
[1776387984033,38.27,74979.61,91.3,0.27982,0.0002,14.9858]
[1776387984108,38.27,74978.88,91.3,0.27968,0.0002,14.98188]
[1776387987574,38.27,74977.37,91.3,0.27937,0.0002,14.97369]
[1776387992574,38.27,74977.45,91.3,0.27933,0.0002,14.96847]
[1776387996120,38.26,74977.08,91.3,0.27925,0.0002,14.96636]
[1776387999072,38.26,74983.77,91.3,0.28056,0.0002,15.00173]
[1776388000204,38.26,74983.77,91.3,0.28056,0.0002,15.00173]
[1776388000303,38.26,74990.24,91.3,0.28184,0.0002,15.03595]
[1776388001454,38.26,74991.43,91.3,0.28207,0.0002,15.04225]
[1776388004106,38.26,74991.21,91.3,0.28201,0.0002,15.04074]
[1776388004111,38.26,74991.21,91.3,0.28201,0.0002,15.04074]
[1776388004236,38.26,74991.21,91.3,0.28201,0.0002,15.04074]
[1776388004375,38.26,74993.03,91.3,0.28237,0.0002,15.05024]
[1776388006184,38.26,75001.09,91.3,0.28397,0.0002,15.09264]
[1776388007084,38.26,75001.09,91.3,0.28397,0.0002,15.09264]
[1776388007233,38.26,75008.32,91.3,0.2854,0.0002,15.13052]
[1776388009363,38.26,75010.71,91.3,0.28588,0.0002,15.14302]
[1776388010794,38.25,75012.25,91.3,0.28618,0.0002,15.15074]
[1776388010800,38.25,75012.25,91.3,0.28618,0.0002,15.15074]
[1776388010821,38.25,75012.57,91.3,0.28624,0.0002,15.15242]
[1776388016768,38.25,75012.04,91.3,0.28612,0.0002,15.14926]
[1776388019522,38.25,75011.97,91.3,0.2861,0.0002,15.1488]
[1776388021087,38.25,75011.8,91.3,0.28607,0.0002,15.14787]
[1776388021364,38.25,75011.8,91.3,0.28607,0.0002,15.14787]
[1776388021415,38.25,75011.88,91.3,0.28608,0.0002,15.1482]
[1776388021858,38.25,75011.88,91.3,0.28608,0.0002,15.1482]
[1776388022282,38.25,75011.88,91.3,0.28608,0.0002,15.1482]
[1776388023149,38.25,75016.55,91.3,0.28701,0.0002,15.17246]
[1776388023208,38.25,75020.6,91.3,0.28781,0.0002,15.1934]
[1776388027711,38.25,75021.28,91.3,0.28793,0.0002,15.19659]
[1776388032893,38.24,75021.65,91.3,0.288,0.0002,15.19818]
[1776388033053,38.24,75021.65,91.3,0.288,0.0002,15.19818]
[1776388033442,38.24,75021.65,91.3,0.288,0.0002,15.19818]
[1776388034199,38.24,75026.77,91.3,0.28902,0.0002,15.22465]
[1776388034274,38.24,75026.77,91.3,0.28902,0.0002,15.22465]
[1776388034365,38.24,75028.35,91.3,0.28933,0.0002,15.23268]
[1776388036017,38.24,75027.69,91.3,0.28919,0.0002,15.22912]
[1776388041073,38.23,75028.41,91.3,0.28931,0.0002,15.23216]
[1776388041302,38.23,75028.41,91.3,0.28931,0.0002,15.23216]
[1776388042034,38.23,75028.23,91.3,0.28927,0.0002,15.23109]
[1776388047985,38.23,75028.95,91.3,0.28937,0.0002,15.23384]
[1776388048840,38.23,75028.95,91.3,0.28937,0.0002,15.23384]
[1776388049905,38.22,75028.67,91.3,0.28931,0.0002,15.23225]
[1776388051359,38.22,75028.95,91.3,0.28936,0.0002,15.23357]
[1776388052203,38.22,75027.82,91.3,0.28908,0.0002,15.22215]
[1776388052906,38.22,75027.56,91.3,0.28902,0.0002,15.22068]
[1776388058150,38.22,75026.58,91.3,0.2888,0.0002,15.21499]
[1776388058153,38.22,75026.58,91.3,0.2888,0.0002,15.21499]
[1776388058456,38.22,75026.58,91.3,0.2888,0.0002,15.21499]
[1776388058175,38.22,75028.32,91.3,0.28914,0.0002,15.22389]
[1776388059061,38.22,75031.33,91.3,0.28975,0.0002,15.23944]
[1776388060084,38.22,75031.33,91.3,0.28975,0.0002,15.23944]
[1776388061029,38.22,75034.9,91.3,0.29046,0.0002,15.25782]
[1776388061401,38.22,75045.64,91.3,0.29263,0.0002,15.3129]
[1776388062263,38.22,75045.64,91.3,0.29263,0.0002,15.3129]
[1776388062476,38.21,75051.97,91.3,0.2939,0.0002,15.34513]
[1776388066317,38.21,75051.99,91.3,0.2939,0.0002,15.34504]
[1776388066345,38.21,75051.99,91.3,0.2939,0.0002,15.34504]
[1776388066447,38.21,75052.45,91.3,0.29399,0.0002,15.34731]
[1776388069488,38.21,75052.05,91.3,0.29389,0.0002,15.34491]
[1776388071080,38.21,75052.61,91.3,0.294,0.0002,15.34763]
[1776388076190,38.2,75049.04,91.3,0.29325,0.0002,15.32867]
[1776388080069,38.2,75046.77,91.3,0.29277,0.0002,15.31673]
[1776388083234,38.2,75045.43,91.3,0.29249,0.0002,15.30958]
[1776388084903,38.2,75043.48,91.3,0.29209,0.0002,15.2994]
[1776388084907,38.2,75043.48,91.3,0.29209,0.0002,15.2994]
[1776388085307,38.19,75043.16,91.3,0.29202,0.0002,15.29767]
[1776388085955,38.19,75043.16,91.3,0.29202,0.0002,15.29767]
[1776388086271,38.19,75049.68,91.3,0.29334,0.0002,15.33099]
[1776388087041,38.19,75049.68,91.3,0.29334,0.0002,15.33099]
[1776388087046,38.19,75049.68,91.3,0.29334,0.0002,15.33099]
[1776388087529,38.19,75052.25,91.3,0.29386,0.0002,15.34403]
[1776388088659,38.19,75055.63,91.3,0.29454,0.0002,15.36116]
[1776388089687,38.19,75055.51,91.3,0.29451,0.0002,15.36046]
[1776388091950,38.19,75055.26,91.3,0.29445,0.0002,15.35903]
[1776388095334,38.19,75049.99,91.3,0.29337,0.0002,15.3319]
[1776388097448,38.19,75049.62,91.3,0.2933,0.0002,15.32996]
[1776388104730,38.19,75049.8,91.3,0.29332,0.0002,15.3305]
[1776388109917,38.18,75048.07,91.3,0.29296,0.0002,15.32143]
[1776388112454,38.18,75042.28,91.3,0.29173,0.0002,15.28624]
[1776388112573,38.18,75042.28,91.3,0.29173,0.0002,15.28624]
[1776388118129,38.18,75039.39,91.3,0.29115,0.0002,15.27136]
[1776388118489,38.18,75039.39,91.3,0.29115,0.0002,15.27136]
[1776388123531,38.18,75042.11,91.3,0.29169,0.0002,15.28529]
[1776388124084,38.18,75042.11,91.3,0.29169,0.0002,15.28529]
[1776388129573,38.18,75045.76,91.3,0.29242,0.0002,15.30379]
[1776388134608,38.18,75040.44,91.3,0.29134,0.0002,15.27634]
[1776388136901,38.18,75040.25,91.3,0.2913,0.0002,15.27535]
[1776388137559,38.18,75040.25,91.3,0.2913,0.0002,15.27532]
[1776388140381,38.18,75040.06,91.3,0.29126,0.0002,15.27433]
[1776388140450,38.18,75040.06,91.3,0.29126,0.0002,15.27433]
[1776388140482,38.18,75040.06,91.3,0.29126,0.0002,15.27433]
[1776388140451,38.18,75040.13,91.3,0.29127,0.0002,15.27467]
[1776388140743,38.18,75040.13,91.3,0.29127,0.0002,15.27467]
[1776388140755,38.18,75040.13,91.3,0.29127,0.0002,15.27467]
[1776388141371,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388141674,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388141838,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388141988,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388142089,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388142307,38.18,75037.42,91.3,0.29072,0.0002,15.26062]
[1776388142326,38.18,75023.62,91.3,0.28795,0.0002,15.18913]
[1776388142860,38.18,75023.62,91.3,0.28795,0.0002,15.18913]
[1776388142924,38.18,75011.85,91.3,0.28559,0.0002,15.12767]
[1776388144349,38.18,75011.85,91.3,0.28559,0.0002,15.12767]
[1776388145439,38.18,75008.63,91.3,0.28494,0.0002,15.11067]
[1776388145496,38.18,75008.51,91.3,0.28491,0.0002,15.11]
[1776388145615,38.18,75008.51,91.3,0.28491,0.0002,15.11]
[1776388146481,38.18,75008.51,91.3,0.28491,0.0002,15.11]
[1776388149970,38.17,75004.67,91.3,0.28414,0.0002,15.08958]
[1776388155128,38.17,75008.02,91.3,0.2848,0.0002,15.10688]
[1776388155209,38.17,75008.21,91.3,0.28483,0.0002,15.10774]
[1776388156453,38.17,75008.21,91.3,0.28483,0.0002,15.10774]
[1776388156631,38.17,75009.12,91.3,0.28501,0.0002,15.11251]
[1776388157084,38.17,75009.12,91.3,0.28501,0.0002,15.11251]
[1776388157138,38.17,75020.45,91.3,0.28728,0.0002,15.17178]
[1776388158318,38.17,75028.99,91.3,0.28899,0.0002,15.2161]
[1776388159246,38.17,75028.99,91.3,0.28899,0.0002,15.2161]
[1776388160154,38.17,75028.98,91.3,0.28898,0.0002,15.21598]
[1776388162093,38.17,75028.05,91.3,0.28879,0.0002,15.21109]
[1776388166381,38.17,75028.14,91.3,0.2888,0.0002,15.21131]
[1776388167222,38.17,75027.93,91.3,0.28875,0.0002,15.21011]
[1776388171258,38.17,75021.51,91.3,0.2874,0.0002,15.17109]
[1776388174592,38.16,75017.81,91.3,0.28666,0.0002,15.15174]
[1776388179620,38.17,75015.01,91.3,0.2861,0.0002,15.13713]
[1776388179938,38.17,75013.57,91.3,0.28581,0.0002,15.12961]
[1776388184973,38.17,75013.73,91.3,0.28585,0.0002,15.13047]
[1776388190166,38.17,75013.82,91.3,0.28586,0.0002,15.13093]
[1776388196209,38.16,75014.87,91.3,0.28607,0.0002,15.13637]
[1776388197051,38.16,75013.79,91.3,0.28585,0.0002,15.1307]
[1776388197561,38.16,75013.79,91.3,0.28585,0.0002,15.1307]
[1776388198533,38.16,75008.64,91.3,0.28482,0.0002,15.10361]
[1776388201194,38.16,75007.8,91.3,0.28465,0.0002,15.09906]
[1776388201206,38.16,75007.8,91.3,0.28465,0.0002,15.09906]
[1776388201224,38.16,75007.8,91.3,0.28465,0.0002,15.09906]
[1776388201727,38.16,75003.71,91.3,0.28383,0.0002,15.07745]
[1776388201745,38.16,75003.71,91.3,0.28383,0.0002,15.07745]
[1776388202151,38.16,75003.71,91.3,0.28383,0.0002,15.07745]
[1776388202185,38.16,74997.38,91.3,0.28257,0.0002,15.04392]
[1776388202929,38.16,74997.38,91.3,0.28257,0.0002,15.04392]
[1776388202991,38.16,74997.38,91.3,0.28257,0.0002,15.04392]
[1776388204712,38.16,74994.12,91.3,0.28191,0.0002,15.02649]
[1776388204925,38.16,74994.12,91.3,0.28191,0.0002,15.02649]
[1776388207707,38.16,74991.86,91.3,0.28145,0.0002,15.0143]
[1776388212818,38.16,74989.65,91.3,0.28101,0.0002,15.00231]
[1776388217937,38.16,74989.4,91.3,0.28095,0.0002,15.00072]
[1776388224796,38.15,74991.67,91.3,0.28138,0.0002,15.01242]
[1776388230291,38.15,74988.97,91.3,0.28083,0.0002,14.9977]
[1776388235329,38.15,74988.83,91.3,0.28074,0.0002,14.99125]
[1776388240364,38.15,74983.82,91.3,0.27974,0.0002,14.96432]
[1776388246106,38.15,74983.55,91.3,0.27969,0.0002,14.96284]
[1776388246192,38.15,74983.55,91.3,0.27969,0.0002,14.96284]
[1776388247588,38.15,74982.05,91.3,0.27939,0.0002,14.95475]
[1776388249489,38.15,74974.99,91.3,0.27799,0.0002,14.91687]
[1776388255532,38.15,74974.63,91.3,0.27792,0.0002,14.91499]
[1776388261137,38.15,74970.08,91.3,0.27702,0.0002,14.89061]
[1776388266389,38.15,74973.62,91.3,0.27773,0.0002,14.90972]
[1776388271581,38.15,74973.55,91.3,0.27771,0.0002,14.9093]
[1776388277258,38.15,74973.21,91.3,0.27764,0.0002,14.90747]
[1776388279664,38.15,74972.97,91.3,0.2776,0.0002,14.90618]
[1776388279683,38.15,74969.17,91.3,0.27685,0.0002,14.88571]
[1776388280084,38.15,74969.17,91.3,0.27685,0.0002,14.88571]
[1776388281698,38.15,74965.42,91.3,0.2761,0.0002,14.86541]
[1776388282660,38.15,74952.72,91.3,0.2736,0.0002,14.79638]
[1776388282807,38.15,74952.72,91.3,0.2736,0.0002,14.79638]
[1776388288701,38.15,74950.69,91.3,0.2732,0.0002,14.7853]
[1776388291955,38.15,74950.69,91.3,0.27315,0.0002,14.7798]
[1776388292033,38.15,74950.69,91.3,0.27315,0.0002,14.7798]
[1776388292160,38.15,74950.69,91.3,0.27315,0.0002,14.7798]
[1776388292362,38.15,74950.69,91.3,0.27315,0.0002,14.7798]
[1776388293605,38.15,74941.89,91.3,0.27142,0.0002,14.73164]
[1776388294039,38.15,74941.89,91.3,0.27142,0.0002,14.73164]
[1776388294385,38.15,74941.89,91.3,0.27142,0.0002,14.73164]
[1776388294412,38.15,74941.89,91.3,0.27142,0.0002,14.73164]
[1776388295141,38.15,74939.81,91.3,0.27102,0.0002,14.72021]
[1776388296848,38.15,74932.62,91.3,0.26961,0.00019,14.68065]
[1776388297339,38.15,74932.62,91.3,0.26961,0.00019,14.68065]
[1776388297372,38.15,74932.62,91.3,0.26961,0.00019,14.68065]
[1776388297435,38.15,74932.35,91.3,0.26956,0.00019,14.67917]
[1776388302505,38.15,74930.58,91.3,0.26921,0.00019,14.66932]
[1776388303094,38.15,74931.19,91.3,0.26933,0.00019,14.67259]
[1776388303517,38.15,74931.19,91.3,0.26933,0.00019,14.67259]
[1776388305092,38.15,74924.51,91.3,0.26803,0.00019,14.63565]
[1776388307581,38.15,74924.46,91.3,0.26802,0.00019,14.63538]
[1776388309615,38.15,74916.17,91.3,0.26641,0.00019,14.58944]
[1776388310470,38.15,74916.17,91.3,0.26641,0.00019,14.58944]
[1776388310594,38.15,74916.17,91.3,0.26641,0.00019,14.58944]
[1776388310594,38.15,74916.17,91.3,0.26641,0.00019,14.58944]
[1776388310653,38.15,74916.17,91.3,0.26641,0.00019,14.58944]
[1776388310680,38.15,74913.28,91.3,0.26586,0.00019,14.57341]
[1776388310853,38.15,74913.28,91.3,0.26586,0.00019,14.57341]
[1776388313313,38.15,74909.14,91.3,0.26505,0.00019,14.55028]
[1776388313374,38.15,74909.29,91.3,0.26508,0.00019,14.5511]
[1776388314617,38.15,74909.29,91.3,0.26508,0.00019,14.5511]
[1776388319088,38.15,74905.73,91.3,0.26439,0.00019,14.53106]
[1776388321088,38.15,74906.87,91.3,0.26461,0.00019,14.53741]
[1776388322084,38.15,74904.4,91.3,0.26413,0.00019,14.52355]
[1776388327161,38.15,74903.95,91.3,0.26404,0.00019,14.52098]
[1776388331844,38.14,74904.05,91.3,0.26406,0.00019,14.52146]
[1776388332469,38.15,74904.68,91.3,0.26418,0.00019,14.525]
[1776388335788,38.14,74904.91,91.3,0.26422,0.00019,14.52628]
[1776388336036,38.14,74906.39,91.3,0.26451,0.00019,14.53456]
[1776388338604,38.15,74912.08,91.3,0.26561,0.00019,14.56649]
[1776388340176,38.15,74914.31,91.3,0.26605,0.00019,14.57894]
[1776388340209,38.15,74914.31,91.3,0.26605,0.00019,14.57894]
[1776388340302,38.15,74914.31,91.3,0.26605,0.00019,14.57894]
[1776388340403,38.15,74914.9,91.3,0.26616,0.00019,14.58225]
[1776388340887,38.15,74914.9,91.3,0.26616,0.00019,14.58225]
[1776388343601,38.15,74909.16,91.3,0.26505,0.00019,14.55017]
[1776388343662,38.15,74908.94,91.3,0.265,0.00019,14.54887]
[1776388348885,38.15,74910.66,91.3,0.26534,0.00019,14.55862]
[1776388354024,38.15,74915.39,91.3,0.26621,0.00019,14.57964]
[1776388360205,38.15,74918.88,91.3,0.26688,0.00019,14.59906]
[1776388364085,38.15,74920.67,91.3,0.26723,0.00019,14.60898]
[1776388370278,38.15,74924.72,91.3,0.26801,0.00019,14.6312]
[1776388370957,38.15,74924.72,91.3,0.26801,0.00019,14.6312]
[1776388376320,38.15,74923.94,91.3,0.26786,0.00019,14.62683]
[1776388381355,38.15,74927.43,91.3,0.26853,0.00019,14.64612]
[1776388386365,38.14,74930.08,91.3,0.26904,0.00019,14.66061]
[1776388391425,38.14,74930.08,91.3,0.26904,0.00019,14.66046]
[1776388396460,38.14,74929.51,91.3,0.26892,0.00019,14.65721]
[1776388401495,38.14,74929.4,91.3,0.2689,0.00019,14.65653]
[1776388406530,38.14,74929.44,91.3,0.2689,0.00019,14.6567]
[1776388411567,38.14,74930.02,91.3,0.26896,0.00019,14.65432]
[1776388416602,38.14,74929.42,91.3,0.26884,0.00019,14.651]
[1776388421637,38.14,74927.79,91.3,0.26853,0.00019,14.64201]
[1776388426672,38.14,74928.11,91.3,0.26859,0.00019,14.64382]
[1776388432100,38.14,74927.87,91.3,0.26854,0.00019,14.6425]
[1776388437841,38.14,74927.58,91.3,0.26849,0.00019,14.64095]
[1776388444801,38.14,74929.91,91.3,0.26894,0.00019,14.65381]
[1776388448829,38.14,74923.96,91.3,0.26778,0.00019,14.62088]
[1776388453864,38.14,74923.99,91.3,0.26779,0.00019,14.62118]
[1776388459351,38.14,74924.34,91.3,0.26787,0.00019,14.62321]
[1776388464940,38.14,74923.89,91.3,0.26778,0.00019,14.62082]
[1776388467588,38.14,74923.89,91.3,0.26778,0.00019,14.62082]
[1776388474004,38.15,74923.83,91.3,0.26772,0.00019,14.61509]
[1776388479144,38.15,74923.11,91.3,0.26758,0.00019,14.61118]
[1776388484220,38.15,74922.96,91.3,0.26755,0.00019,14.61045]
[1776388490826,38.15,74923.5,91.3,0.26766,0.00019,14.61353]
[1776388490833,38.15,74923.5,91.3,0.26766,0.00019,14.61353]
[1776388490855,38.15,74923.5,91.3,0.26766,0.00019,14.61353]
[1776388491862,38.15,74917.54,91.3,0.26651,0.00019,14.58044]
[1776388497251,38.15,74916.37,91.3,0.26628,0.00019,14.57382]
[1776388500890,38.15,74915.96,91.3,0.26619,0.00019,14.57145]
[1776388507129,38.14,74915.53,91.3,0.2661,0.00019,14.56884]
[1776388513197,38.14,74912.54,91.3,0.26552,0.00019,14.55204]
[1776388514898,38.14,74912.75,91.3,0.26556,0.00019,14.55319]
[1776388520177,38.14,74912.59,91.3,0.26552,0.00019,14.55214]
[1776388524887,38.14,74912.43,91.3,0.26549,0.00019,14.55118]
[1776388525448,38.14,74914.31,91.3,0.26585,0.00019,14.56167]
[1776388526922,38.14,74920.21,91.3,0.267,0.00019,14.59455]
[1776388532412,38.14,74922.11,91.3,0.26731,0.00019,14.59956]
[1776388537447,38.14,74921.42,91.3,0.26718,0.00019,14.59575]
[1776388542482,38.14,74920.6,91.3,0.26702,0.00019,14.59123]
[1776388547413,38.14,74920.33,91.3,0.26697,0.00019,14.58977]
[1776388547516,38.14,74917.16,91.3,0.26635,0.00019,14.57215]
[1776388550538,38.14,74911.28,91.3,0.26521,0.00019,14.53925]
[1776388551540,38.14,74911.28,91.3,0.26521,0.00019,14.53925]
[1776388553824,38.14,74912.85,91.3,0.26551,0.00019,14.54797]
[1776388560010,38.14,74912.94,91.3,0.26552,0.00019,14.5483]
[1776388560610,38.14,74913.33,91.3,0.2656,0.00019,14.5505]
[1776388563631,38.14,74924.0,91.3,0.26767,0.00019,14.60997]
[1776388568666,38.14,74924.15,91.3,0.2677,0.00019,14.61074]
[1776388570498,38.14,74924.15,91.3,0.2677,0.00019,14.61074]
[1776388574708,38.14,74917.63,91.3,0.26643,0.00019,14.57449]
[1776388579861,38.14,74917.19,91.3,0.26635,0.00019,14.57217]
[1776388583771,38.14,74923.79,91.3,0.26764,0.00019,14.60894]
[1776388587590,38.14,74924.56,91.3,0.26779,0.00019,14.61318]
[1776388592834,38.14,74924.11,91.3,0.26764,0.00019,14.6051]
[1776388593208,38.14,74924.11,91.3,0.26764,0.00019,14.6051]
[1776388598876,38.14,74923.04,91.3,0.26743,0.00019,14.5992]
[1776388603911,38.14,74922.43,91.3,0.26732,0.00019,14.59586]
[1776388608946,38.14,74921.66,91.3,0.26717,0.00019,14.59165]
[1776388613982,38.14,74923.18,91.3,0.26747,0.00019,14.60015]
[1776388615672,38.14,74923.7,91.3,0.26757,0.00019,14.60304]
[1776388615902,38.14,74923.7,91.3,0.26757,0.00019,14.60304]
[1776388616087,38.14,74923.7,91.3,0.26757,0.00019,14.60304]
[1776388615995,38.14,74932.58,91.3,0.2693,0.0002,14.65218]
[1776388618258,38.14,74935.46,91.3,0.26986,0.0002,14.66804]
[1776388619120,38.14,74932.55,91.3,0.26929,0.0002,14.65198]
[1776388619175,38.14,74932.55,91.3,0.26929,0.0002,14.65198]
[1776388620023,38.14,74930.58,91.3,0.26891,0.00019,14.64106]
[1776388620211,38.14,74930.58,91.3,0.26891,0.00019,14.64106]
[1776388625221,38.14,74932.25,91.3,0.26922,0.0002,14.65009]
[1776388631100,38.14,74931.97,91.3,0.26916,0.0002,14.64832]
[1776388633314,38.14,74933.05,91.3,0.26937,0.0002,14.65422]
[1776388633556,38.14,74933.05,91.3,0.26937,0.0002,14.65422]
[1776388634121,38.14,74938.71,91.3,0.27048,0.0002,14.68542]
[1776388636007,38.14,74938.71,91.3,0.27048,0.0002,14.68541]
[1776388636744,38.14,74938.83,91.3,0.2705,0.0002,14.68606]
[1776388637069,38.14,74938.83,91.3,0.2705,0.0002,14.68606]
[1776388637505,38.14,74938.69,91.3,0.27047,0.0002,14.68529]
[1776388640035,38.14,74940.54,91.3,0.27083,0.0002,14.69545]
[1776388640069,38.14,74940.54,91.3,0.27083,0.0002,14.69545]
[1776388641082,38.14,74941.99,91.3,0.27112,0.0002,14.70342]
[1776388641403,38.14,74948.63,91.3,0.27242,0.0002,14.73981]
[1776388642140,38.14,74948.63,91.3,0.27242,0.0002,14.73981]
[1776388642275,38.14,74948.63,91.3,0.27242,0.0002,14.73981]
[1776388642740,38.14,74948.63,91.3,0.27242,0.0002,14.73981]
[1776388642752,38.14,74949.54,91.3,0.27259,0.0002,14.74473]
[1776388643431,38.14,74949.54,91.3,0.27259,0.0002,14.74473]
[1776388643746,38.14,74949.54,91.3,0.27259,0.0002,14.74473]
[1776388644260,38.14,74944.69,91.3,0.27164,0.0002,14.71813]
[1776388646339,38.14,74938.13,91.3,0.27036,0.0002,14.68207]
[1776388652249,38.14,74938.0,91.3,0.27027,0.0002,14.67579]
[1776388656991,38.14,74938.6,91.3,0.27039,0.0002,14.67907]
[1776388657092,38.14,74938.8,91.3,0.27043,0.0002,14.68016]
[1776388662211,38.14,74940.82,91.3,0.27082,0.0002,14.69112]
[1776388667630,38.14,74940.78,91.3,0.2708,0.0002,14.69057]
[1776388669546,38.13,74940.52,91.3,0.27074,0.0002,14.68904]
[1776388675975,38.13,74940.72,91.3,0.27077,0.0002,14.68987]
[1776388681771,38.13,74939.35,91.3,0.27049,0.0002,14.68207]
[1776388686085,38.13,74938.97,91.3,0.27042,0.0002,14.67989]
[1776388686123,38.13,74938.97,91.3,0.27042,0.0002,14.67989]
[1776388687198,38.13,74933.0,91.3,0.26925,0.0002,14.64688]
[1776388692794,38.13,74928.83,91.3,0.26844,0.00019,14.62397]
[1776388697586,38.13,74928.01,91.3,0.26828,0.00019,14.61949]
[1776388699586,38.13,74935.01,91.3,0.26965,0.0002,14.65833]
[1776388704621,38.13,74935.44,91.3,0.26974,0.0002,14.66067]
[1776388709656,38.13,74934.78,91.3,0.26961,0.0002,14.65701]
[1776388715184,38.13,74935.4,91.3,0.26967,0.0002,14.65491]
[1776388721945,38.13,74935.19,91.3,0.26963,0.0002,14.65378]
[1776388721978,38.13,74935.19,91.3,0.26963,0.0002,14.65378]
[1776388722046,38.13,74935.19,91.3,0.26963,0.0002,14.65378]
[1776388722146,38.13,74935.19,91.3,0.26963,0.0002,14.65378]
[1776388722138,38.13,74935.5,91.3,0.26969,0.0002,14.6555]
[1776388725912,38.13,74940.21,91.3,0.27061,0.0002,14.6815]
[1776388728766,38.13,74939.7,91.3,0.27052,0.0002,14.67874]
[1776388733826,38.13,74939.3,91.3,0.27044,0.0002,14.67663]
[1776388738861,38.13,74938.97,91.3,0.27038,0.0002,14.6749]
[1776388742606,38.13,74941.18,91.3,0.27081,0.0002,14.68711]
[1776388744834,38.13,74943.55,91.3,0.27128,0.0002,14.70013]
[1776388749943,38.13,74943.64,91.3,0.2713,0.0002,14.70058]
[1776388750824,38.13,74943.64,91.3,0.2713,0.0002,14.70058]
[1776388750950,38.13,74943.41,91.3,0.27125,0.0002,14.69931]
[1776388752231,38.13,74943.41,91.3,0.27125,0.0002,14.69931]
[1776388754083,38.13,74939.99,91.3,0.27058,0.0002,14.68045]
[1776388755775,38.13,74930.94,91.3,0.26881,0.0002,14.63053]
[1776388764247,38.14,74929.57,91.3,0.26855,0.00019,14.62323]
[1776388766467,38.14,74929.18,91.3,0.26848,0.00019,14.62117]
[1776388766525,38.14,74929.18,91.3,0.26848,0.00019,14.62117]
[1776388767066,38.14,74926.95,91.3,0.26804,0.00019,14.60878]
[1776388771404,38.14,74926.03,91.3,0.26786,0.00019,14.6036]
[1776388771435,38.14,74926.03,91.3,0.26786,0.00019,14.6036]
[1776388774272,38.13,74925.98,91.3,0.26779,0.00019,14.5977]
[1776388779444,38.13,74924.99,91.3,0.26759,0.00019,14.592]
[1776388780157,38.13,74923.39,91.3,0.26728,0.00019,14.58316]
[1776388782909,38.13,74923.39,91.3,0.26728,0.00019,14.58327]
[1776388783392,38.13,74924.97,91.3,0.26759,0.00019,14.59208]
[1776388783436,38.13,74924.97,91.3,0.26759,0.00019,14.59208]
[1776388784104,38.13,74924.97,91.3,0.26759,0.00019,14.59208]
[1776388784185,38.13,74922.31,91.3,0.26707,0.00019,14.57729]
[1776388787218,38.13,74921.95,91.3,0.267,0.00019,14.57527]
[1776388789358,38.13,74921.69,91.3,0.26695,0.00019,14.57379]
[1776388796271,38.13,74918.96,91.3,0.26642,0.00019,14.55857]
[1776388800732,38.13,74919.39,91.3,0.2665,0.00019,14.56097]
[1776388801436,38.13,74919.39,91.3,0.2665,0.00019,14.56096]
[1776388801470,38.13,74919.42,91.3,0.26651,0.00019,14.56113]
[1776388802559,38.13,74919.42,91.3,0.26651,0.00019,14.56113]
[1776388807563,38.14,74921.96,91.3,0.26701,0.00019,14.57557]
[1776388812444,38.14,74921.82,91.3,0.267,0.00019,14.57515]
[1776388812732,38.14,74921.82,91.3,0.267,0.00019,14.57513]
[1776388813807,38.14,74921.82,91.3,0.267,0.00019,14.57513]
[1776388813891,38.14,74921.57,91.3,0.26695,0.00019,14.57372]
[1776388819429,38.14,74921.82,91.3,0.26701,0.00019,14.5754]
[1776388824465,38.14,74922.64,91.3,0.26718,0.00019,14.58025]
[1776388829500,38.14,74921.9,91.3,0.26705,0.00019,14.57642]
[1776388834535,38.15,74922.05,91.3,0.26703,0.00019,14.572]
[1776388839570,38.15,74920.99,91.3,0.26683,0.00019,14.56642]
[1776388847626,38.15,74919.41,91.3,0.26654,0.00019,14.55815]
[1776388851213,38.15,74919.23,91.3,0.26651,0.00019,14.55728]
[1776388851314,38.15,74919.2,91.3,0.26651,0.00019,14.55724]
[1776388854718,38.15,74919.88,91.3,0.26664,0.00019,14.56099]
[1776388856452,38.15,74919.88,91.3,0.26664,0.00019,14.56095]
[1776388856825,38.15,74919.88,91.3,0.26664,0.00019,14.56095]
[1776388860645,38.15,74916.97,91.3,0.26607,0.00019,14.54459]
[1776388860717,38.15,74913.17,91.3,0.26533,0.00019,14.52337]
[1776388861886,38.15,74913.17,91.3,0.26533,0.00019,14.52337]
[1776388862088,38.15,74913.17,91.3,0.26533,0.00019,14.52337]
[1776388862119,38.15,74913.17,91.3,0.26533,0.00019,14.52337]
[1776388864011,38.15,74906.68,91.3,0.26407,0.00019,14.48696]
[1776388869533,38.15,74902.03,91.3,0.26317,0.00019,14.46087]
[1776388875369,38.15,74900.12,91.3,0.2628,0.00019,14.45018]
[1776388877617,38.15,74899.98,91.3,0.26278,0.00019,14.44942]
[1776388880329,38.15,74900.1,91.3,0.2628,0.00019,14.45011]
[1776388880461,38.15,74900.1,91.3,0.2628,0.00019,14.45011]
[1776388880568,38.15,74900.1,91.3,0.2628,0.00019,14.45011]
[1776388881052,38.15,74899.64,91.3,0.26271,0.00019,14.44754]
[1776388881338,38.15,74844.45,91.3,0.25217,0.00019,14.13298]
[1776388881827,38.15,74844.45,91.3,0.25217,0.00019,14.13298]
[1776388881975,38.15,74844.45,91.3,0.25217,0.00019,14.13298]
[1776388882115,38.15,74844.45,91.3,0.25217,0.00019,14.13298]
[1776388882492,38.15,74776.31,91.3,0.23946,0.00018,13.73343]
[1776388882576,38.15,74776.31,91.3,0.23946,0.00018,13.73343]
[1776388882652,38.15,74776.31,91.3,0.23946,0.00018,13.73343]
[1776388882866,38.15,74776.31,91.3,0.23946,0.00018,13.73343]
[1776388883093,38.15,74776.31,91.3,0.23946,0.00018,13.73343]
[1776388883406,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388883694,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388883789,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388883797,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388883869,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388884111,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388884320,38.17,74759.58,91.3,0.23652,0.00018,13.63752]
[1776388884418,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388884512,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388884689,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388884885,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388885185,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388885339,38.19,74764.48,91.3,0.23752,0.00018,13.67011]
[1776388885603,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388885688,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388885774,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388886101,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388886187,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388886404,38.19,74763.71,91.3,0.23739,0.00018,13.66601]
[1776388886465,38.19,74785.16,91.3,0.24135,0.00018,13.79384]
[1776388886683,38.19,74785.16,91.3,0.24135,0.00018,13.79384]
[1776388887424,38.19,74796.47,91.3,0.24345,0.00019,13.86077]
[1776388887700,38.19,74796.47,91.3,0.24345,0.00019,13.86077]
[1776388887924,38.19,74796.47,91.3,0.24345,0.00019,13.86077]
[1776388888186,38.19,74796.47,91.3,0.24345,0.00019,13.86077]
[1776388888275,38.19,74799.77,91.3,0.24406,0.00019,13.88019]
[1776388888696,38.19,74799.77,91.3,0.24406,0.00019,13.88019]
[1776388889012,38.19,74799.77,91.3,0.24406,0.00019,13.88019]
[1776388889773,38.2,74799.64,91.3,0.24404,0.00019,13.87974]
[1776388890235,38.2,74799.64,91.3,0.24404,0.00019,13.87974]
[1776388890691,38.2,74799.71,91.3,0.24406,0.00019,13.88016]
[1776388891016,38.2,74799.71,91.3,0.24406,0.00019,13.88016]
[1776388891113,38.2,74799.71,91.3,0.24406,0.00019,13.88016]
[1776388891194,38.2,74799.71,91.3,0.24406,0.00019,13.88016]
[1776388891254,38.2,74799.71,91.3,0.24406,0.00019,13.88016]
[1776388891349,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388891692,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388892017,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388892193,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388892238,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388892267,38.2,74795.82,91.3,0.24328,0.00019,13.85186]
[1776388892694,38.2,74798.66,91.3,0.24381,0.00019,13.8686]
[1776388893016,38.2,74798.66,91.3,0.24381,0.00019,13.8686]
[1776388893195,38.2,74798.66,91.3,0.24381,0.00019,13.8686]
[1776388893247,38.2,74798.66,91.3,0.24381,0.00019,13.8686]
[1776388893697,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388893976,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388894018,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388894081,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388894201,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388894252,38.2,74799.19,91.3,0.24391,0.00019,13.87174]
[1776388894699,38.2,74800.8,91.3,0.24421,0.00019,13.88121]
[1776388895019,38.2,74800.8,91.3,0.24421,0.00019,13.88121]
[1776388895200,38.2,74800.8,91.3,0.24421,0.00019,13.88121]
[1776388895238,38.2,74800.8,91.3,0.24421,0.00019,13.88121]
[1776388897793,38.2,74800.86,91.3,0.24422,0.00019,13.88158]
[1776388899581,38.2,74800.7,91.3,0.24419,0.00019,13.88066]
[1776388900319,38.2,74800.7,91.3,0.24419,0.00019,13.88066]
[1776388900418,38.2,74800.38,91.3,0.24413,0.00019,13.8788]
[1776388900823,38.2,74800.38,91.3,0.24413,0.00019,13.8788]
[1776388903319,38.2,74801.56,91.3,0.24435,0.00019,13.88585]
[1776388903399,38.2,74801.56,91.3,0.24435,0.00019,13.88585]
[1776388904643,38.2,74804.14,91.3,0.24484,0.00019,13.90121]
[1776388905326,38.2,74804.14,91.3,0.24484,0.00019,13.90121]
[1776388906863,38.2,74804.97,91.3,0.245,0.00019,13.90626]
[1776388907616,38.2,74805.14,91.3,0.24504,0.00019,13.90742]
[1776388908004,38.2,74805.14,91.3,0.24504,0.00019,13.90742]
[1776388908085,38.2,74806.13,91.3,0.24522,0.00019,13.91323]
[1776388909953,38.2,74806.5,91.3,0.24529,0.00019,13.91543]
[1776388910462,38.2,74813.25,91.3,0.24655,0.00019,13.95497]
[1776388911123,38.2,74813.25,91.3,0.24655,0.00019,13.95497]
[1776388911276,38.2,74813.25,91.3,0.24655,0.00019,13.95497]
[1776388911336,38.2,74817.56,91.3,0.24736,0.00019,13.98015]
[1776388913121,38.2,74824.3,91.3,0.24862,0.00019,14.01938]
[1776388916340,38.2,74831.35,91.3,0.24993,0.00019,14.06011]
[1776388919460,38.2,74831.57,91.3,0.24997,0.00019,14.06129]
[1776388919464,38.2,74831.57,91.3,0.24997,0.00019,14.06129]
[1776388920597,38.2,74832.76,91.3,0.25019,0.00019,14.06799]
[1776388921476,38.2,74832.76,91.3,0.25019,0.00019,14.06799]
[1776388921492,38.2,74832.76,91.3,0.25019,0.00019,14.06799]
[1776388921496,38.2,74830.46,91.3,0.24975,0.00019,14.05446]
[1776388921526,38.2,74830.46,91.3,0.24975,0.00019,14.05446]
[1776388921999,38.2,74830.46,91.3,0.24975,0.00019,14.05446]
[1776388922540,38.2,74834.39,91.3,0.25049,0.00019,14.07733]
[1776388922624,38.2,74834.39,91.3,0.25049,0.00019,14.07733]
[1776388923467,38.2,74834.39,91.3,0.25049,0.00019,14.07733]
[1776388923492,38.2,74834.39,91.3,0.25049,0.00019,14.07733]
[1776388923498,38.2,74834.39,91.3,0.25049,0.00019,14.07733]
[1776388923529,38.2,74837.69,91.3,0.25112,0.00019,14.0965]
[1776388924364,38.2,74834.54,91.3,0.25052,0.00019,14.07827]
[1776388930213,38.2,74836.46,91.3,0.25088,0.00019,14.0894]
[1776388930700,38.2,74837.18,91.3,0.25102,0.00019,14.09357]
[1776388930743,38.2,74837.18,91.3,0.25102,0.00019,14.09357]
[1776388931252,38.2,74833.72,91.3,0.25037,0.00019,14.07354]
[1776388931638,38.2,74833.72,91.3,0.25037,0.00019,14.07354]
[1776388932290,38.2,74834.82,91.3,0.25057,0.00019,14.07982]
[1776388937293,38.2,74836.59,91.3,0.25089,0.00019,14.08969]
[1776388937614,38.2,74836.59,91.3,0.25089,0.00019,14.08969]
[1776388938229,38.2,74836.59,91.3,0.25089,0.00019,14.08969]
[1776388939311,38.2,74826.2,91.3,0.24894,0.00019,14.02934]
[1776388942213,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942242,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942266,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942381,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942393,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942543,38.2,74824.43,91.3,0.24861,0.00019,14.01906]
[1776388942521,38.2,74819.54,91.3,0.24769,0.00019,13.99067]
[1776388943344,38.19,74810.81,91.3,0.24606,0.00019,13.9395]
[1776388944229,38.19,74810.81,91.3,0.24606,0.00019,13.9395]
[1776388944712,38.19,74805.94,91.3,0.24515,0.00019,13.91085]
[1776388945189,38.19,74805.94,91.3,0.24515,0.00019,13.91085]
[1776388945242,38.19,74805.94,91.3,0.24515,0.00019,13.91085]
[1776388945844,38.19,74805.87,91.3,0.24513,0.00019,13.91035]
[1776388946805,38.19,74804.9,91.3,0.24495,0.00019,13.90456]
[1776388948694,38.19,74800.67,91.3,0.24415,0.00019,13.87957]
[1776388948707,38.19,74800.67,91.3,0.24415,0.00019,13.87957]
[1776388948948,38.19,74800.67,91.3,0.24415,0.00019,13.87957]
[1776388949205,38.19,74800.67,91.3,0.24415,0.00019,13.87957]
[1776388949489,38.19,74774.27,91.3,0.23928,0.00018,13.72353]
[1776388950239,38.19,74774.27,91.3,0.23928,0.00018,13.72353]
[1776388950395,38.19,74765.4,91.3,0.23765,0.00018,13.67067]
[1776388951077,38.19,74765.4,91.3,0.23765,0.00018,13.67067]
[1776388951478,38.19,74765.4,91.3,0.23765,0.00018,13.67067]
[1776388951511,38.19,74762.52,91.3,0.23706,0.00018,13.6479]
[1776388951660,38.19,74762.52,91.3,0.23706,0.00018,13.6479]
[1776388955905,38.19,74761.47,91.3,0.23688,0.00018,13.64181]
[1776388956436,38.19,74758.93,91.3,0.23641,0.00018,13.62658]
[1776388957661,38.19,74757.41,91.3,0.23613,0.00018,13.61745]
[1776388958537,38.19,74757.41,91.3,0.23613,0.00018,13.61745]
[1776388959476,38.19,74756.72,91.3,0.236,0.00018,13.6133]
[1776388960262,38.19,74755.6,91.3,0.2358,0.00018,13.60658]
[1776388961529,38.19,74755.31,91.3,0.23575,0.00018,13.60483]
[1776388962812,38.19,74752.23,91.3,0.23519,0.00018,13.58644]
[1776388964209,38.19,74752.23,91.3,0.23519,0.00018,13.58644]
[1776388964275,38.19,74752.23,91.3,0.23519,0.00018,13.58644]
[1776388964493,38.19,74755.26,91.3,0.23574,0.00018,13.60454]
[1776388967663,38.19,74759.36,91.3,0.23648,0.00018,13.62889]
[1776388968521,38.19,74760.66,91.3,0.23672,0.00018,13.63662]
[1776388970000,38.19,74760.46,91.3,0.23668,0.00018,13.63538]
[1776388970087,38.19,74760.46,91.3,0.23668,0.00018,13.63538]
[1776388970538,38.19,74770.41,91.3,0.2385,0.00018,13.69477]
[1776388974322,38.19,74767.17,91.3,0.23791,0.00018,13.67545]
[1776388978828,38.19,74765.04,91.3,0.23752,0.00018,13.66291]
[1776388982200,38.19,74770.93,91.3,0.2386,0.00018,13.69804]
[1776388984337,38.19,74771.23,91.3,0.23866,0.00018,13.69981]
[1776388984827,38.19,74771.23,91.3,0.23866,0.00018,13.6998]
[1776388985076,38.19,74771.23,91.3,0.23866,0.00018,13.6998]
[1776388986230,38.19,74773.98,91.3,0.23916,0.00018,13.71615]
[1776388986255,38.19,74762.34,91.3,0.23703,0.00018,13.64679]
[1776388988930,38.19,74758.53,91.3,0.23633,0.00018,13.62401]
[1776388988936,38.19,74758.53,91.3,0.23633,0.00018,13.62401]
[1776388988955,38.19,74758.53,91.3,0.23633,0.00018,13.62401]
[1776388989056,38.19,74758.56,91.3,0.23634,0.00018,13.62421]
[1776388994713,38.19,74758.11,91.3,0.23624,0.00018,13.62098]
[1776388998466,38.19,74757.7,91.3,0.23616,0.00018,13.61834]
[1776388998568,38.19,74757.7,91.3,0.23616,0.00018,13.61834]
[1776388998572,38.19,74757.7,91.3,0.23616,0.00018,13.61834]
[1776388998669,38.19,74757.77,91.3,0.23616,0.00018,13.61858]
[1776389003776,38.19,74761.69,91.3,0.23688,0.00018,13.64183]
[1776389008471,38.19,74762.37,91.3,0.23699,0.00018,13.64572]
[1776389008817,38.19,74761.11,91.3,0.23676,0.00018,13.63808]
[1776389008863,38.19,74761.11,91.3,0.23676,0.00018,13.63808]
[1776389008903,38.19,74758.78,91.3,0.23633,0.00018,13.62416]
[1776389012270,38.18,74757.31,91.3,0.23606,0.00018,13.61519]
[1776389012307,38.18,74757.31,91.3,0.23606,0.00018,13.61519]
[1776389012334,38.18,74757.31,91.3,0.23606,0.00018,13.61519]
[1776389013907,38.18,74749.51,91.3,0.23457,0.00018,13.56263]
[1776389018235,38.18,74750.07,91.3,0.23467,0.00018,13.56583]
[1776389019616,38.18,74748.04,91.3,0.2343,0.00018,13.55365]
[1776389021408,38.18,74744.04,91.3,0.23357,0.00018,13.52959]
[1776389021422,38.18,74744.04,91.3,0.23357,0.00018,13.52959]
[1776389021459,38.18,74729.94,91.3,0.23102,0.00018,13.4447]
[1776389024417,38.18,74727.3,91.3,0.23055,0.00018,13.42875]
[1776389024419,38.18,74727.3,91.3,0.23055,0.00018,13.42875]
[1776389024538,38.18,74727.3,91.3,0.23055,0.00018,13.42875]
[1776389024585,38.18,74727.3,91.3,0.23055,0.00018,13.42875]
[1776389024826,38.18,74727.3,91.3,0.23055,0.00018,13.42875]
[1776389024963,38.18,74724.91,91.3,0.23012,0.00018,13.4143]
[1776389025039,38.18,74724.91,91.3,0.23012,0.00018,13.4143]
[1776389025158,38.18,74724.91,91.3,0.23012,0.00018,13.4143]
[1776389025277,38.18,74724.91,91.3,0.23012,0.00018,13.4143]
[1776389025624,38.18,74711.0,91.3,0.22762,0.00018,13.32993]
[1776389026013,38.18,74711.0,91.3,0.22762,0.00018,13.32993]
[1776389026644,38.18,74711.0,91.3,0.22762,0.00018,13.32993]
[1776389026207,38.18,74722.07,91.3,0.22961,0.00018,13.39737]
[1776389026745,38.18,74722.07,91.3,0.22961,0.00018,13.39737]
[1776389026760,38.18,74722.07,91.3,0.22961,0.00018,13.39737]
[1776389027665,38.19,74721.69,91.3,0.22956,0.00018,13.3954]
[1776389029816,38.19,74721.57,91.3,0.22954,0.00018,13.39489]
[1776389030321,38.19,74721.85,91.3,0.22959,0.00018,13.39659]
[1776389031102,38.19,74721.85,91.3,0.22959,0.00018,13.39659]
[1776389031707,38.19,74718.68,91.3,0.22902,0.00018,13.37737]
[1776389031720,38.19,74718.68,91.3,0.22902,0.00018,13.37737]
[1776389031733,38.19,74718.68,91.3,0.22902,0.00018,13.37737]
[1776389031834,38.19,74718.68,91.3,0.22902,0.00018,13.37737]
[1776389031977,38.19,74712.4,91.3,0.2279,0.00018,13.33926]
[1776389033085,38.19,74712.4,91.3,0.2279,0.00018,13.33926]
[1776389034083,38.19,74706.93,91.3,0.22692,0.00018,13.30595]
[1776389039360,38.19,74703.46,91.3,0.2263,0.00018,13.2849]
[1776389044901,38.19,74704.14,91.3,0.22643,0.00018,13.28927]
[1776389046790,38.19,74706.15,91.3,0.22679,0.00018,13.30157]
[1776389048843,38.19,74703.42,91.3,0.2263,0.00018,13.28497]
[1776389051320,38.19,74704.09,91.3,0.22642,0.00018,13.28916]
[1776389052182,38.19,74704.38,91.3,0.22648,0.00018,13.29093]
[1776389052739,38.19,74704.66,91.3,0.22653,0.00018,13.29267]
[1776389054261,38.19,74702.51,91.3,0.22614,0.00018,13.2796]
[1776389055221,38.19,74702.49,91.3,0.22614,0.00018,13.27952]
[1776389056510,38.19,74704.15,91.3,0.22644,0.00018,13.28969]
[1776389057103,38.19,74701.27,91.3,0.22593,0.00018,13.27223]
[1776389057163,38.19,74701.27,91.3,0.22593,0.00018,13.27223]
[1776389057656,38.19,74701.27,91.3,0.22593,0.00018,13.27223]
[1776389057486,38.2,74693.79,91.3,0.22466,0.00018,13.22865]
[1776389058414,38.2,74693.79,91.3,0.22466,0.00018,13.22865]
[1776389058508,38.2,74693.79,91.3,0.22466,0.00018,13.22865]
[1776389058608,38.21,74690.28,91.3,0.22411,0.00018,13.2095]
[1776389061298,38.25,74691.19,91.3,0.22447,0.00018,13.22172]
[1776389063038,38.26,74691.3,91.3,0.22458,0.00018,13.22559]
[1776389068061,38.34,74686.38,91.3,0.22417,0.00018,13.21099]
[1776389068308,38.34,74686.38,91.3,0.22417,0.00018,13.21099]
[1776389068426,38.34,74686.38,91.3,0.22417,0.00018,13.21099]
[1776389068529,38.35,74672.91,91.3,0.22188,0.00018,13.13167]
[1776389068873,38.35,74672.91,91.3,0.22188,0.00018,13.13167]
[1776389069126,38.35,74672.91,91.3,0.22188,0.00018,13.13167]
[1776389069254,38.37,74685.41,91.3,0.22421,0.00018,13.21201]
[1776389070754,38.4,74687.21,91.3,0.2247,0.00018,13.22893]
[1776389072596,38.4,74686.41,91.3,0.2245,0.00018,13.21834]
[1776389072645,38.4,74686.41,91.3,0.2245,0.00018,13.21834]
[1776389074662,38.44,74688.43,91.3,0.22511,0.00018,13.23911]
[1776389077697,38.47,74693.55,91.3,0.22619,0.00018,13.27595]
[1776389077802,38.5,74693.23,91.3,0.22632,0.00018,13.28013]
[1776389078035,38.5,74693.23,91.3,0.22632,0.00018,13.28013]
[1776389078317,38.5,74707.17,91.3,0.22879,0.00018,13.36424]
[1776389080133,38.5,74712.33,91.3,0.22973,0.00018,13.39566]
[1776389081605,38.5,74714.18,91.3,0.23006,0.00018,13.40677]
[1776389082154,38.5,74716.09,91.3,0.23041,0.00018,13.41854]
[1776389084936,38.51,74722.78,91.3,0.23161,0.00018,13.45887]
[1776389085127,38.51,74722.78,91.3,0.23161,0.00018,13.45887]
[1776389086176,38.51,74724.09,91.3,0.23185,0.00018,13.46691]
[1776389086297,38.51,74724.09,91.3,0.23185,0.00018,13.46691]
[1776389086508,38.51,74724.09,91.3,0.23185,0.00018,13.46691]
[1776389086519,38.51,74725.12,91.3,0.23204,0.00018,13.47308]
[1776389087798,38.51,74725.06,91.3,0.23204,0.00018,13.47314]
[1776389087821,38.51,74725.06,91.3,0.23204,0.00018,13.47314]
[1776389088353,38.51,74725.06,91.3,0.23204,0.00018,13.47314]
[1776389088374,38.51,74725.06,91.3,0.23204,0.00018,13.47314]
[1776389088698,38.51,74725.06,91.3,0.23204,0.00018,13.47314]
[1776389088497,38.51,74724.46,91.3,0.23193,0.00018,13.46955]
[1776389088897,38.51,74724.46,91.3,0.23193,0.00018,13.46955]
[1776389089001,38.51,74724.46,91.3,0.23193,0.00018,13.46955]
[1776389089005,38.51,74724.46,91.3,0.23193,0.00018,13.46955]
[1776389089853,38.51,74720.23,91.3,0.23118,0.00018,13.44437]
[1776389090401,38.51,74712.86,91.3,0.22986,0.00018,13.40024]
[1776389091383,38.51,74712.86,91.3,0.22986,0.00018,13.40024]
[1776389093459,38.51,74711.93,91.3,0.22971,0.00018,13.39509]
[1776389094763,38.51,74711.53,91.3,0.22965,0.00018,13.39301]
[1776389094860,38.51,74711.53,91.3,0.22965,0.00018,13.39301]
[1776389094897,38.51,74711.53,91.3,0.22965,0.00018,13.39301]
[1776389094905,38.51,74711.53,91.3,0.22965,0.00018,13.39301]
[1776389095084,38.51,74711.53,91.3,0.22965,0.00018,13.39301]
[1776389095436,38.52,74704.98,91.3,0.22849,0.00018,13.35387]
[1776389100471,38.52,74702.5,91.3,0.22808,0.00018,13.34005]
[1776389104499,38.53,74709.02,91.3,0.22927,0.00018,13.38012]
[1776389109028,38.53,74709.16,91.3,0.22932,0.00018,13.38172]
[1776389109401,38.53,74709.16,91.3,0.22932,0.00018,13.38172]
[1776389109534,38.53,74719.71,91.3,0.23121,0.00018,13.44518]
[1776389110141,38.53,74719.71,91.3,0.23121,0.00018,13.44518]
[1776389112357,38.53,74725.31,91.3,0.23222,0.00018,13.47911]
[1776389112711,38.53,74725.31,91.3,0.23222,0.00018,13.47911]
[1776389113423,38.53,74726.03,91.3,0.23236,0.00018,13.4837]
[1776389113869,38.53,74726.38,91.3,0.23243,0.00018,13.4858]
[1776389113897,38.53,74726.38,91.3,0.23243,0.00018,13.4858]
[1776389115096,38.53,74726.38,91.3,0.23243,0.00018,13.48594]
[1776389118299,38.54,74725.64,91.3,0.23231,0.00018,13.48192]
[1776389118333,38.54,74725.64,91.3,0.23231,0.00018,13.48192]
[1776389118849,38.54,74725.9,91.3,0.23236,0.00018,13.48347]
[1776389118901,38.54,74725.9,91.3,0.23236,0.00018,13.48347]
[1776389119057,38.54,74725.9,91.3,0.23236,0.00018,13.48347]
[1776389119296,38.54,74725.9,91.3,0.23236,0.00018,13.48347]
[1776389119353,38.54,74725.9,91.3,0.23236,0.00018,13.48347]
[1776389119606,38.54,74716.3,91.3,0.23064,0.00018,13.42618]
[1776389124641,38.54,74712.58,91.3,0.23,0.00018,13.40472]
[1776389129676,38.55,74710.22,91.3,0.22961,0.00018,13.39133]
[1776389134711,38.55,74709.88,91.3,0.22951,0.00018,13.38449]
[1776389139745,38.55,74711.65,91.3,0.22985,0.00018,13.39594]
[1776389145788,38.56,74715.84,91.3,0.23063,0.00018,13.42195]
[1776389146932,38.56,74716.31,91.3,0.23071,0.00018,13.4249]
[1776389147171,38.56,74716.31,91.3,0.23071,0.00018,13.4249]
[1776389147198,38.56,74716.31,91.3,0.23071,0.00018,13.4249]
[1776389147253,38.56,74716.31,91.3,0.23071,0.00018,13.4249]
[1776389147493,38.56,74716.31,91.3,0.23071,0.00018,13.4249]
[1776389147802,38.56,74727.29,91.3,0.23269,0.00018,13.49072]
[1776389148992,38.56,74726.8,91.3,0.2326,0.00018,13.48796]
[1776389149408,38.56,74726.8,91.3,0.2326,0.00018,13.48796]
[1776389149419,38.56,74726.8,91.3,0.2326,0.00018,13.48796]
[1776389149737,38.56,74726.8,91.3,0.2326,0.00018,13.48796]
[1776389149816,38.56,74726.3,91.3,0.23252,0.00018,13.48513]
[1776389153644,38.56,74726.88,91.3,0.23263,0.00018,13.48888]
[1776389155291,38.57,74727.96,91.3,0.23284,0.00018,13.49561]
[1776389156572,38.57,74727.33,91.3,0.23273,0.00018,13.49199]
[1776389156686,38.57,74727.33,91.3,0.23273,0.00018,13.49199]
[1776389157048,38.57,74726.4,91.3,0.23257,0.00018,13.48672]
[1776389157097,38.57,74726.4,91.3,0.23257,0.00018,13.48672]
[1776389158948,38.57,74717.74,91.3,0.23102,0.00018,13.43508]
[1776389159905,38.57,74718.54,91.3,0.23117,0.00018,13.44012]
[1776389160699,38.57,74718.54,91.3,0.23117,0.00018,13.44012]
[1776389160725,38.57,74718.54,91.3,0.23117,0.00018,13.44012]
[1776389160901,38.57,74719.09,91.3,0.23127,0.00018,13.44351]
[1776389160975,38.57,74719.09,91.3,0.23127,0.00018,13.44351]
[1776389161899,38.57,74733.36,91.3,0.23384,0.00018,13.52881]
[1776389163189,38.57,74733.36,91.3,0.23384,0.00018,13.52881]
[1776389163838,38.57,74733.36,91.3,0.23384,0.00018,13.52881]
[1776389163797,38.57,74726.22,91.3,0.23256,0.00018,13.4865]
[1776389164008,38.57,74726.22,91.3,0.23256,0.00018,13.4865]
[1776389164014,38.57,74726.22,91.3,0.23256,0.00018,13.4865]
[1776389165041,38.57,74728.23,91.3,0.23292,0.00018,13.49849]
[1776389165052,38.57,74728.23,91.3,0.23292,0.00018,13.49849]
[1776389165106,38.57,74728.23,91.3,0.23292,0.00018,13.49849]
[1776389165599,38.57,74728.23,91.3,0.23292,0.00018,13.49849]
[1776389165661,38.57,74719.72,91.3,0.2314,0.00018,13.44782]
[1776389166401,38.57,74719.72,91.3,0.2314,0.00018,13.44782]
[1776389166596,38.57,74719.72,91.3,0.2314,0.00018,13.44782]
[1776389168048,38.57,74717.68,91.3,0.23104,0.00018,13.43572]
[1776389169584,38.57,74716.22,91.3,0.23078,0.00018,13.4271]
[1776389169962,38.58,74716.73,91.3,0.23088,0.00018,13.43039]
[1776389170350,38.58,74716.73,91.3,0.23088,0.00018,13.43039]
[1776389171151,38.58,74718.23,91.3,0.23115,0.00018,13.43937]
[1776389171306,38.58,74718.23,91.3,0.23115,0.00018,13.43937]
[1776389171353,38.58,74718.23,91.3,0.23115,0.00018,13.43937]
[1776389171559,38.58,74718.23,91.3,0.23115,0.00018,13.43937]
[1776389171650,38.58,74724.97,91.3,0.23236,0.00018,13.4798]
[1776389172121,38.58,74724.97,91.3,0.23236,0.00018,13.4798]
[1776389172328,38.58,74724.97,91.3,0.23236,0.00018,13.4798]
[1776389172430,38.58,74728.86,91.3,0.23306,0.00018,13.50315]
[1776389175999,38.58,74735.69,91.3,0.23432,0.00018,13.54462]
[1776389178847,38.58,74735.75,91.3,0.23433,0.00018,13.54516]
[1776389179234,38.58,74735.73,91.3,0.23434,0.00018,13.5454]
[1776389179901,38.58,74735.73,91.3,0.23434,0.00018,13.5454]
[1776389180700,38.58,74735.73,91.3,0.23434,0.00018,13.5454]
[1776389180802,38.58,74734.94,91.3,0.23421,0.00018,13.54086]
[1776389183551,38.59,74735.48,91.3,0.23431,0.00018,13.54426]
[1776389186654,38.59,74742.67,91.3,0.23562,0.00018,13.58756]
[1776389188734,38.59,74746.37,91.3,0.2363,0.00018,13.6096]
[1776389191630,38.59,74746.17,91.3,0.23627,0.00018,13.60874]
[1776389191754,38.59,74746.17,91.3,0.23627,0.00018,13.60874]
[1776389193118,38.59,74757.0,91.3,0.23818,0.00018,13.66734]
[1776389194274,38.59,74757.0,91.3,0.23818,0.00018,13.66734]
[1776389194920,38.59,74757.33,91.3,0.23824,0.00018,13.66932]
[1776389194921,38.59,74757.33,91.3,0.23824,0.00018,13.66932]
[1776389194989,38.59,74757.33,91.3,0.23824,0.00018,13.66932]
[1776389195132,38.59,74757.04,91.3,0.23819,0.00018,13.66772]
[1776389196505,38.59,74757.04,91.3,0.23819,0.00018,13.66772]
[1776389196793,38.59,74757.04,91.3,0.23819,0.00018,13.66772]
[1776389197051,38.6,74759.23,91.3,0.2386,0.00018,13.68092]
[1776389197287,38.6,74759.23,91.3,0.2386,0.00018,13.68092]
[1776389197507,38.6,74759.23,91.3,0.2386,0.00018,13.68092]
[1776389197606,38.6,74760.75,91.3,0.23888,0.00018,13.68987]
[1776389198158,38.6,74760.75,91.3,0.23888,0.00018,13.68987]
[1776389201548,38.6,74768.1,91.3,0.24023,0.00018,13.73355]
[1776389205007,38.6,74772.33,91.3,0.24102,0.00018,13.75894]
[1776389209913,38.6,74773.32,91.3,0.24123,0.00018,13.76537]
[1776389215149,38.61,74774.66,91.3,0.24149,0.00018,13.7738]
[1776389218986,38.61,74780.08,91.3,0.2425,0.00018,13.80589]
[1776389222428,38.61,74780.26,91.3,0.24254,0.00018,13.80716]
[1776389224151,38.61,74781.39,91.3,0.24275,0.00018,13.81383]
[1776389227394,38.61,74781.18,91.3,0.24271,0.00018,13.8126]
[1776389229249,38.61,74782.16,91.3,0.24289,0.00018,13.81832]
[1776389231217,38.61,74781.98,91.3,0.24285,0.00018,13.81726]
[1776389231941,38.61,74781.87,91.3,0.24283,0.00018,13.81662]
[1776389236421,38.61,74774.48,91.3,0.24148,0.00018,13.77345]
[1776389237295,38.61,74774.48,91.3,0.24148,0.00018,13.77345]
[1776389237466,38.61,74774.48,91.3,0.24148,0.00018,13.77345]
[1776389237607,38.61,74774.48,91.3,0.24148,0.00018,13.77345]
[1776389237648,38.61,74771.88,91.3,0.24101,0.00018,13.75827]
[1776389239187,38.61,74766.84,91.3,0.24009,0.00018,13.72875]
[1776389240130,38.61,74764.15,91.3,0.2396,0.00018,13.71301]
[1776389242581,38.61,74762.16,91.3,0.23924,0.00018,13.70149]
[1776389242911,38.61,74762.16,91.3,0.23924,0.00018,13.70149]
[1776389243453,38.61,74761.9,91.3,0.2392,0.00018,13.70005]
[1776389248506,38.62,74760.38,91.3,0.23893,0.00018,13.69138]
[1776389252431,38.62,74759.68,91.3,0.23874,0.00018,13.68168]
[1776389252433,38.62,74759.68,91.3,0.23874,0.00018,13.68168]
[1776389252440,38.62,74759.68,91.3,0.23874,0.00018,13.68168]
[1776389253906,38.62,74760.71,91.3,0.23893,0.00018,13.68778]
[1776389253541,38.62,74768.83,91.3,0.24041,0.00018,13.73554]
[1776389254279,38.62,74768.83,91.3,0.24041,0.00018,13.73554]
[1776389254352,38.62,74768.83,91.3,0.24041,0.00018,13.73554]
[1776389259504,38.62,74772.66,91.3,0.24112,0.00018,13.75821]
[1776389264488,38.62,74772.18,91.3,0.24104,0.00018,13.75564]
[1776389270661,38.62,74771.82,91.3,0.24098,0.00018,13.75362]
[1776389275696,38.62,74771.21,91.3,0.24087,0.00018,13.75009]
[1776389280785,38.62,74771.35,91.3,0.24089,0.00018,13.75092]
[1776389286176,38.62,74771.25,91.3,0.24088,0.00018,13.75054]
[1776389291812,38.62,74771.06,91.3,0.24085,0.00018,13.74955]
[1776389296847,38.62,74768.94,91.3,0.24047,0.00018,13.73731]
[1776389298908,38.62,74768.94,91.3,0.24047,0.00018,13.73731]
[1776389299444,38.62,74767.78,91.3,0.24026,0.00018,13.73059]
[1776389300293,38.62,74764.88,91.3,0.23973,0.00018,13.71357]
[1776389301031,38.62,74763.58,91.3,0.2395,0.00018,13.70595]
[1776389305971,38.62,74769.56,91.3,0.24059,0.00018,13.74126]
[1776389311163,38.63,74771.47,91.3,0.24095,0.00018,13.75259]
[1776389312402,38.63,74771.47,91.3,0.24095,0.00018,13.75259]
[1776389314500,38.63,74776.26,91.3,0.24176,0.00018,13.775]
[1776389314614,38.63,74776.26,91.3,0.24176,0.00018,13.775]
[1776389314976,38.63,74777.97,91.3,0.24208,0.00018,13.78503]
[1776389315869,38.63,74777.97,91.3,0.24208,0.00018,13.78503]
[1776389317351,38.63,74780.24,91.3,0.24249,0.00018,13.79832]
[1776389317550,38.63,74780.24,91.3,0.24249,0.00018,13.79832]
[1776389317774,38.63,74780.24,91.3,0.24249,0.00018,13.79832]
[1776389317997,38.63,74775.41,91.3,0.24161,0.00018,13.7701]
[1776389321620,38.63,74772.56,91.3,0.24109,0.00018,13.75349]
[1776389327060,38.63,74774.76,91.3,0.2415,0.00018,13.76663]
[1776389333108,38.63,74773.8,91.3,0.24133,0.00018,13.76119]
[1776389335020,38.63,74773.76,91.3,0.24132,0.00018,13.761]
[1776389335435,38.63,74773.76,91.3,0.24132,0.00018,13.761]
[1776389341592,38.63,74770.45,91.3,0.24072,0.00018,13.7416]
[1776389341651,38.63,74770.45,91.3,0.24072,0.00018,13.7416]
[1776389342409,38.63,74770.47,91.3,0.24072,0.00018,13.7417]
[1776389342472,38.63,74770.47,91.3,0.24072,0.00018,13.7417]
[1776389344127,38.63,74760.16,91.3,0.23884,0.00018,13.68123]
[1776389349221,38.63,74758.24,91.3,0.2385,0.00018,13.6702]
[1776389355263,38.63,74758.71,91.3,0.2386,0.00018,13.67326]
[1776389361307,38.63,74760.25,91.3,0.23889,0.00018,13.68257]
[1776389366342,38.63,74762.3,91.3,0.23926,0.00018,13.69476]
[1776389368774,38.63,74762.38,91.3,0.23928,0.00018,13.69526]
[1776389369178,38.63,74762.65,91.3,0.23933,0.00018,13.6969]
[1776389369985,38.63,74762.65,91.3,0.23933,0.00018,13.6969]
[1776389375405,38.64,74765.98,91.3,0.23988,0.00018,13.71088]
[1776389380239,38.64,74765.8,91.3,0.23985,0.00018,13.7099]
[1776389386118,38.64,74762.96,91.3,0.23934,0.00018,13.69351]
[1776389391558,38.64,74765.12,91.3,0.23974,0.00018,13.70637]
[1776389394302,38.64,74764.61,91.3,0.23965,0.00018,13.70349]
[1776389394324,38.64,74764.61,91.3,0.23965,0.00018,13.70349]
[1776389395545,38.64,74772.83,91.3,0.24115,0.00018,13.7518]
[1776389396747,38.64,74772.83,91.3,0.24115,0.00018,13.7518]
[1776389399004,38.64,74773.49,91.3,0.24128,0.00018,13.75576]
[1776389404504,38.64,74772.37,91.3,0.24108,0.00018,13.74953]
[1776389409913,38.64,74770.21,91.3,0.24069,0.00018,13.73701]
[1776389410593,38.64,74770.1,91.3,0.24067,0.00018,13.73641]
[1776389412044,38.64,74769.58,91.3,0.24058,0.00018,13.73336]
[1776389412574,38.64,74767.91,91.3,0.24028,0.00018,13.72364]
[1776389412718,38.64,74767.91,91.3,0.24028,0.00018,13.72364]
[1776389413379,38.64,74766.84,91.3,0.24008,0.00018,13.71741]
[1776389418707,38.64,74766.62,91.3,0.24005,0.00018,13.71634]
[1776389419148,38.64,74766.62,91.3,0.24005,0.00018,13.71634]
[1776389420035,38.64,74766.62,91.3,0.24005,0.00018,13.71634]
[1776389420630,38.64,74766.63,91.3,0.24005,0.00018,13.71646]
[1776389429784,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389430873,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389430957,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389430963,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389430992,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389430995,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389431042,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389431070,38.65,74762.42,91.3,0.2393,0.00018,13.69207]
[1776389431051,38.65,74760.31,91.3,0.23885,0.00018,13.67407]
[1776389431177,38.65,74760.31,91.3,0.23885,0.00018,13.67407]
[1776389431252,38.65,74760.31,91.3,0.23885,0.00018,13.67407]
[1776389431335,38.65,74760.31,91.3,0.23885,0.00018,13.67407]
[1776389432592,38.65,74755.05,91.3,0.2379,0.00018,13.64312]
[1776389439254,38.65,74753.45,91.3,0.23761,0.00018,13.63366]
[1776389439572,38.65,74753.45,91.3,0.23761,0.00018,13.63366]
[1776389439707,38.65,74753.45,91.3,0.23761,0.00018,13.63366]
[1776389440040,38.65,74747.63,91.3,0.23655,0.00018,13.59937]
[1776389440864,38.65,74739.93,91.3,0.23516,0.00018,13.55381]
[1776389442272,38.65,74738.27,91.3,0.23487,0.00018,13.54415]
[1776389447576,38.65,74737.85,91.3,0.23481,0.00018,13.54216]
[1776389450094,38.65,74738.9,91.3,0.235,0.00018,13.54863]
[1776389450190,38.65,74740.73,91.3,0.23534,0.00018,13.55972]
[1776389450934,38.65,74740.27,91.3,0.23526,0.00018,13.55699]
[1776389455434,38.66,74739.19,91.3,0.23508,0.00018,13.551]
[1776389459697,38.66,74739.36,91.3,0.23512,0.00018,13.55235]
[1776389460472,38.66,74739.29,91.3,0.23511,0.00018,13.55202]
[1776389461085,38.66,74739.29,91.3,0.23511,0.00018,13.55202]
[1776389462011,38.66,74749.37,91.3,0.23694,0.00018,13.61176]
[1776389463293,38.66,74749.88,91.3,0.23703,0.00018,13.61478]
[1776389464212,38.66,74749.95,91.3,0.23704,0.00018,13.61521]
[1776389465884,38.66,74749.97,91.3,0.23705,0.00018,13.61535]
[1776389466117,38.66,74749.97,91.3,0.23705,0.00018,13.61536]
[1776389467129,38.66,74757.67,91.3,0.23845,0.00018,13.66085]
[1776389467332,38.66,74757.67,91.3,0.23845,0.00018,13.66085]
[1776389468138,38.66,74757.67,91.3,0.23845,0.00018,13.66085]
[1776389468055,38.66,74762.02,91.3,0.23924,0.00018,13.68651]
[1776389469005,38.66,74762.02,91.3,0.23924,0.00018,13.68651]
[1776389469062,38.66,74767.96,91.3,0.24033,0.00018,13.72143]
[1776389469434,38.66,74767.96,91.3,0.24033,0.00018,13.72143]
[1776389469486,38.66,74767.96,91.3,0.24033,0.00018,13.72143]
[1776389470247,38.66,74768.89,91.3,0.2405,0.00018,13.72691]
[1776389470925,38.66,74768.89,91.3,0.2405,0.00018,13.72691]
[1776389471135,38.66,74768.89,91.3,0.2405,0.00018,13.72691]
[1776389476234,38.66,74768.23,91.3,0.24039,0.00018,13.72346]
[1776389476311,38.66,74768.23,91.3,0.24039,0.00018,13.72346]
[1776389476324,38.66,74768.23,91.3,0.24039,0.00018,13.72346]
[1776389477244,38.66,74769.3,91.3,0.24059,0.00018,13.72976]
[1776389477869,38.66,74769.3,91.3,0.24059,0.00018,13.72976]
[1776389478126,38.66,74771.47,91.3,0.24099,0.00018,13.74259]
[1776389478180,38.66,74771.47,91.3,0.24099,0.00018,13.74259]
[1776389479476,38.66,74771.85,91.3,0.24106,0.00018,13.74492]
[1776389479558,38.66,74771.85,91.3,0.24106,0.00018,13.74492]
[1776389479658,38.66,74771.85,91.3,0.24106,0.00018,13.74492]
[1776389480543,38.66,74774.38,91.3,0.24153,0.00018,13.75982]
[1776389481146,38.67,74770.6,91.3,0.24084,0.00018,13.73775]
[1776389482310,38.67,74769.15,91.3,0.24057,0.00018,13.72932]
[1776389482319,38.67,74769.15,91.3,0.24057,0.00018,13.72932]
[1776389483375,38.67,74769.16,91.3,0.24058,0.00018,13.7294]
[1776389484225,38.67,74769.58,91.3,0.24065,0.00018,13.73188]
[1776389492417,38.67,74768.5,91.3,0.2404,0.00018,13.72]
[1776389493143,38.67,74768.5,91.3,0.2404,0.00018,13.72]
[1776389493161,38.67,74768.5,91.3,0.2404,0.00018,13.72]
[1776389493269,38.67,74766.62,91.3,0.24006,0.00018,13.70904]
[1776389493290,38.67,74766.62,91.3,0.24006,0.00018,13.70904]
[1776389493297,38.67,74766.62,91.3,0.24006,0.00018,13.70904]
[1776389493305,38.67,74766.62,91.3,0.24006,0.00018,13.70904]
[1776389493316,38.67,74763.9,91.3,0.23956,0.00018,13.69309]
[1776389494538,38.67,74753.59,91.3,0.23768,0.00018,13.63241]
[1776389497807,38.67,74750.43,91.3,0.23711,0.00018,13.61382]
[1776389497954,38.67,74750.43,91.3,0.23711,0.00018,13.61382]
[1776389498931,38.67,74750.52,91.3,0.23713,0.00018,13.61441]
[1776389504320,38.67,74750.79,91.3,0.23719,0.00018,13.61618]
[1776389506331,38.67,74753.44,91.3,0.23767,0.00018,13.63181]
[1776389510195,38.67,74752.14,91.3,0.23743,0.00018,13.62415]
[1776389510217,38.67,74750.07,91.3,0.23706,0.00018,13.61195]
[1776389510274,38.67,74750.07,91.3,0.23706,0.00018,13.61195]
[1776389516137,38.67,74745.75,91.3,0.23628,0.00018,13.58662]
[1776389520176,38.67,74744.38,91.3,0.23604,0.00018,13.5787]
[1776389522717,38.67,74733.85,91.3,0.23414,0.00018,13.51646]
[1776389523254,38.67,74730.29,91.3,0.2335,0.00018,13.49536]
[1776389526278,38.67,74728.4,91.3,0.23317,0.00018,13.4843]
[1776389527052,38.67,74728.4,91.3,0.23317,0.00018,13.4843]
[1776389527337,38.67,74727.52,91.3,0.23301,0.00018,13.47918]
[1776389527343,38.67,74727.52,91.3,0.23301,0.00018,13.47918]
[1776389529702,38.67,74722.25,91.3,0.23207,0.00018,13.44791]
[1776389531329,38.67,74720.8,91.3,0.23182,0.00018,13.43947]
[1776389531403,38.67,74720.8,91.3,0.23182,0.00018,13.43947]
[1776389531718,38.67,74720.8,91.3,0.23182,0.00018,13.43947]
[1776389535370,38.68,74718.96,91.3,0.2315,0.00018,13.42893]
[1776389537789,38.68,74719.04,91.3,0.23152,0.00018,13.42965]
[1776389537859,38.68,74719.04,91.3,0.23152,0.00018,13.42965]
[1776389540567,38.68,74725.89,91.3,0.23276,0.00018,13.47084]
[1776389543517,38.68,74728.13,91.3,0.23317,0.00018,13.48432]
[1776389544270,38.68,74729.63,91.3,0.23344,0.00018,13.49334]
[1776389545123,38.68,74729.63,91.3,0.23344,0.00018,13.49334]
[1776389546544,38.68,74734.2,91.3,0.23427,0.00018,13.52048]
[1776389548341,38.68,74734.51,91.3,0.23432,0.00018,13.52235]
[1776389548605,38.68,74734.51,91.3,0.23432,0.00018,13.52235]
[1776389550425,38.68,74736.42,91.3,0.23467,0.00018,13.53369]
[1776389550748,38.68,74736.42,91.3,0.23467,0.00018,13.53369]
[1776389551084,38.68,74736.42,91.3,0.23467,0.00018,13.53369]
[1776389552271,38.68,74742.76,91.3,0.23575,0.00018,13.56548]
[1776389552394,38.68,74742.76,91.3,0.23575,0.00018,13.56548]
[1776389552428,38.68,74742.76,91.3,0.23575,0.00018,13.56548]
[1776389552652,38.68,74745.45,91.3,0.23623,0.00018,13.58134]
[1776389553285,38.68,74745.45,91.3,0.23623,0.00018,13.58134]
[1776389553646,38.68,74745.45,91.3,0.23623,0.00018,13.58134]
[1776389553845,38.68,74745.45,91.3,0.23623,0.00018,13.58134]
[1776389553859,38.68,74745.45,91.3,0.23623,0.00018,13.58134]
[1776389554166,38.68,74747.29,91.3,0.23657,0.00018,13.59237]
[1776389559898,38.68,74744.7,91.3,0.23611,0.00018,13.57722]
[1776389559902,38.68,74744.7,91.3,0.23611,0.00018,13.57722]
[1776389559928,38.68,74744.7,91.3,0.23611,0.00018,13.57722]
[1776389559937,38.68,74744.7,91.3,0.23611,0.00018,13.57722]
[1776389560293,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389560378,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389560392,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389560436,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389560618,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389561087,38.68,74744.63,91.3,0.23609,0.00018,13.57685]
[1776389561144,38.68,74725.53,91.3,0.23266,0.00018,13.46374]
[1776389561423,38.68,74725.53,91.3,0.23266,0.00018,13.46374]
[1776389561460,38.68,74725.53,91.3,0.23266,0.00018,13.46374]
[1776389562107,38.68,74725.53,91.3,0.23266,0.00018,13.46374]
[1776389562208,38.68,74713.59,91.3,0.23053,0.00018,13.39263]
[1776389565190,38.68,74710.08,91.3,0.2299,0.00018,13.37173]
[1776389565200,38.68,74710.08,91.3,0.2299,0.00018,13.37173]
[1776389565696,38.68,74710.61,91.3,0.23,0.00018,13.37498]
[1776389566093,38.68,74710.61,91.3,0.23,0.00018,13.37498]
[1776389566118,38.68,74710.61,91.3,0.23,0.00018,13.37498]
[1776389567235,38.68,74710.69,91.3,0.23002,0.00018,13.3756]
[1776389567350,38.68,74710.88,91.3,0.23005,0.00018,13.37673]
[1776389568244,38.69,74712.08,91.3,0.23027,0.00018,13.38414]
[1776389568278,38.69,74712.08,91.3,0.23027,0.00018,13.38414]
[1776389572728,38.69,74717.36,91.3,0.23123,0.00018,13.4161]
[1776389573182,38.69,74717.36,91.3,0.23123,0.00018,13.4161]
[1776389573224,38.69,74717.36,91.3,0.23123,0.00018,13.4161]
[1776389577245,38.69,74717.02,91.3,0.23118,0.00018,13.41459]
[1776389583198,38.7,74715.0,91.3,0.23085,0.00018,13.40356]
[1776389589211,38.7,74715.33,91.3,0.23094,0.00018,13.40627]
[1776389594251,38.7,74712.9,91.3,0.23053,0.00018,13.39252]
[1776389597244,38.71,74714.6,91.3,0.23084,0.00018,13.40314]
[1776389597259,38.71,74714.56,91.3,0.23085,0.00018,13.40321]
[1776389600299,38.71,74711.7,91.3,0.23034,0.00018,13.3863]
[1776389600318,38.71,74711.7,91.3,0.23034,0.00018,13.3863]
[1776389600990,38.71,74714.71,91.3,0.23088,0.00018,13.40426]
[1776389601484,38.71,74714.71,91.3,0.23088,0.00018,13.40426]
[1776389603013,38.71,74715.98,91.3,0.23111,0.00018,13.41215]
[1776389603070,38.71,74715.98,91.3,0.23111,0.00018,13.41215]
[1776389603496,38.71,74716.39,91.3,0.23119,0.00018,13.41474]
[1776389605301,38.71,74716.35,91.3,0.23118,0.00018,13.4145]
[1776389607926,38.71,74719.43,91.3,0.23175,0.00018,13.43326]
[1776389607978,38.71,74719.43,91.3,0.23175,0.00018,13.43326]
[1776389608195,38.71,74719.43,91.3,0.23175,0.00018,13.43326]
[1776389608253,38.71,74719.43,91.3,0.23175,0.00018,13.43326]
[1776389609363,38.71,74727.49,91.3,0.2332,0.00018,13.48143]
[1776389610929,38.72,74728.58,91.3,0.2334,0.00018,13.48807]
[1776389613957,38.72,74729.36,91.3,0.23348,0.00018,13.48715]
[1776389616046,38.72,74731.46,91.3,0.23386,0.00018,13.49965]
[1776389616052,38.72,74731.46,91.3,0.23386,0.00018,13.49965]
[1776389616520,38.72,74731.43,91.3,0.23386,0.00018,13.49954]
[1776389616529,38.72,74731.43,91.3,0.23386,0.00018,13.49954]
[1776389617105,38.72,74730.93,91.3,0.23377,0.00018,13.4967]
[1776389618574,38.72,74730.9,91.3,0.23377,0.00018,13.49666]
[1776389619297,38.72,74730.83,91.3,0.23376,0.00018,13.49632]
[1776389623020,38.72,74732.81,91.3,0.23412,0.00018,13.50827]
[1776389623898,38.72,74733.74,91.3,0.23429,0.00018,13.51384]
[1776389624028,38.72,74733.74,91.3,0.23429,0.00018,13.51384]
[1776389629158,38.72,74733.64,91.3,0.23428,0.00018,13.51349]
[1776389634225,38.72,74735.02,91.3,0.23454,0.00018,13.5219]
[1776389635498,38.72,74734.98,91.3,0.23453,0.00018,13.5217]
[1776389638666,38.72,74735.22,91.3,0.23458,0.00018,13.5232]
[1776389639084,38.72,74735.22,91.3,0.23458,0.00018,13.5232]
[1776389640769,38.72,74741.59,91.3,0.23573,0.00018,13.56094]
[1776389645180,38.72,74747.76,91.3,0.23684,0.00018,13.59723]
[1776389645543,38.72,74748.7,91.3,0.23701,0.00018,13.60273]
[1776389645660,38.72,74748.7,91.3,0.23701,0.00018,13.60273]
[1776389645868,38.72,74748.7,91.3,0.23701,0.00018,13.60273]
[1776389646061,38.72,74748.7,91.3,0.23701,0.00018,13.60273]
[1776389646308,38.72,74752.28,91.3,0.23766,0.00018,13.62392]
[1776389646485,38.72,74752.28,91.3,0.23766,0.00018,13.62392]
[1776389646661,38.72,74752.28,91.3,0.23766,0.00018,13.62392]
[1776389648204,38.72,74753.03,91.3,0.2378,0.00018,13.62842]
[1776389648806,38.72,74754.87,91.3,0.23813,0.00018,13.63932]
[1776389648844,38.72,74754.87,91.3,0.23813,0.00018,13.63932]
[1776389652038,38.73,74760.83,91.3,0.23922,0.00018,13.67446]
[1776389657173,38.73,74761.14,91.3,0.23928,0.00018,13.67637]
[1776389657778,38.73,74761.14,91.3,0.23928,0.00018,13.67641]
[1776389657895,38.73,74761.14,91.3,0.23928,0.00018,13.67641]
[1776389658084,38.73,74761.14,91.3,0.23928,0.00018,13.67641]
[1776389658319,38.73,74761.14,91.3,0.23928,0.00018,13.67641]
[1776389659160,38.73,74761.41,91.3,0.23933,0.00018,13.678]
[1776389659237,38.73,74767.6,91.3,0.24046,0.00018,13.71421]
[1776389660240,38.73,74767.6,91.3,0.24046,0.00018,13.71421]
[1776389660276,38.73,74775.79,91.3,0.24195,0.00018,13.76194]
[1776389660435,38.73,74775.79,91.3,0.24195,0.00018,13.76194]
[1776389660802,38.73,74775.79,91.3,0.24195,0.00018,13.76194]
[1776389660808,38.73,74775.79,91.3,0.24195,0.00018,13.76194]
[1776389662174,38.73,74777.73,91.3,0.24231,0.00018,13.77325]
[1776389662847,38.72,74778.27,91.3,0.2424,0.00018,13.7762]
[1776389663835,38.72,74778.73,91.3,0.24248,0.00018,13.77878]
[1776389663853,38.72,74778.73,91.3,0.24248,0.00018,13.77878]
[1776389664227,38.72,74778.73,91.3,0.24248,0.00018,13.77878]
[1776389664328,38.72,74782.62,91.3,0.24319,0.00018,13.80137]
[1776389665198,38.72,74782.62,91.3,0.24319,0.00018,13.80137]
[1776389670410,38.72,74784.1,91.3,0.24346,0.00018,13.80977]
[1776389672278,38.72,74784.17,91.3,0.24347,0.00018,13.81015]
[1776389676069,38.72,74784.2,91.3,0.24341,0.00018,13.8045]
[1776389681055,38.72,74785.93,91.3,0.24372,0.00018,13.81444]
[1776389684910,38.72,74786.24,91.3,0.24378,0.00018,13.81616]
[1776389684991,38.72,74786.24,91.3,0.24377,0.00018,13.8161]
[1776389690620,38.72,74785.2,91.3,0.24358,0.00018,13.80986]
[1776389691740,38.72,74785.2,91.3,0.24358,0.00018,13.80986]
[1776389692672,38.72,74785.17,91.3,0.24357,0.00018,13.80966]
[1776389695020,38.72,74780.79,91.3,0.24276,0.00018,13.78406]
[1776389695962,38.72,74779.96,91.3,0.24261,0.00018,13.77915]
[1776389695984,38.72,74779.96,91.3,0.24261,0.00018,13.77915]
[1776389696017,38.72,74779.96,91.3,0.24261,0.00018,13.77915]
[1776389696785,38.72,74770.65,91.3,0.2409,0.00018,13.72471]
[1776389697985,38.72,74770.65,91.3,0.2409,0.00018,13.72471]
[1776389698512,38.72,74773.77,91.3,0.24147,0.00018,13.74289]
[1776389699012,38.72,74773.77,91.3,0.24147,0.00018,13.74289]
[1776389700055,38.72,74773.45,91.3,0.24141,0.00018,13.74102]
[1776389702253,38.72,74773.24,91.3,0.24137,0.00018,13.73973]
[1776389702276,38.72,74773.24,91.3,0.24137,0.00018,13.73973]
[1776389703021,38.72,74773.2,91.3,0.24136,0.00018,13.73943]
[1776389705197,38.72,74781.79,91.3,0.24293,0.00018,13.78946]
[1776389706434,38.71,74788.11,91.3,0.24409,0.00018,13.82601]
[1776389708883,38.71,74786.86,91.3,0.24385,0.00018,13.81853]
[1776389710555,38.71,74787.26,91.3,0.24391,0.00018,13.82055]
[1776389711201,38.71,74791.0,91.3,0.2446,0.00018,13.84224]
[1776389714525,38.71,74793.26,91.3,0.24502,0.00018,13.85526]
[1776389714791,38.71,74792.93,91.3,0.24495,0.00018,13.85326]
[1776389720153,38.71,74791.91,91.3,0.24475,0.00018,13.84682]
[1776389725347,38.7,74793.45,91.3,0.24501,0.00018,13.85506]
[1776389730904,38.7,74793.62,91.3,0.245,0.00018,13.855]
[1776389735939,38.69,74793.03,91.3,0.24481,0.00018,13.84522]
[1776389739171,38.69,74786.75,91.3,0.24364,0.00018,13.80838]
[1776389745007,38.69,74784.65,91.3,0.24324,0.00018,13.79561]
[1776389746788,38.69,74782.81,91.3,0.2429,0.00018,13.78482]
[1776389751044,38.69,74791.07,91.3,0.2444,0.00018,13.8324]
[1776389752135,38.69,74791.07,91.3,0.2444,0.00018,13.8324]
[1776389752186,38.69,74791.07,91.3,0.2444,0.00018,13.8324]
[1776389752328,38.69,74791.07,91.3,0.2444,0.00018,13.8324]
[1776389752405,38.68,74793.19,91.3,0.24478,0.00018,13.84442]
[1776389752993,38.68,74793.19,91.3,0.24478,0.00018,13.84442]
[1776389754540,38.68,74793.35,91.3,0.24481,0.00018,13.84528]
[1776389760107,38.68,74792.25,91.3,0.2446,0.00018,13.83853]
[1776389760671,38.68,74792.25,91.3,0.2446,0.00018,13.83853]
[1776389761503,38.68,74791.5,91.3,0.24446,0.00018,13.83413]
[1776389763484,38.68,74789.58,91.3,0.2441,0.00018,13.8229]
[1776389764426,38.68,74789.58,91.3,0.2441,0.00018,13.8229]
[1776389764435,38.68,74789.58,91.3,0.2441,0.00018,13.8229]
[1776389764444,38.68,74789.58,91.3,0.2441,0.00018,13.8229]
[1776389764484,38.68,74789.58,91.3,0.2441,0.00018,13.8229]
[1776389765142,38.68,74783.8,91.3,0.24304,0.00018,13.78924]
[1776389769904,38.68,74782.05,91.3,0.2427,0.00018,13.77872]
[1776389772409,38.68,74787.24,91.3,0.24365,0.00018,13.80877]
[1776389773220,38.68,74786.93,91.3,0.2436,0.00018,13.80697]
[1776389779249,38.68,74786.91,91.3,0.24358,0.00018,13.80635]
[1776389784285,38.67,74785.79,91.3,0.24336,0.00018,13.79947]
[1776389789320,38.67,74785.9,91.3,0.24336,0.00018,13.7997]
[1776389789812,38.67,74785.9,91.3,0.24336,0.00018,13.7997]
[1776389792267,38.67,74786.89,91.3,0.24348,0.00018,13.79964]
[1776389794466,38.67,74793.43,91.3,0.24468,0.00018,13.83738]
[1776389794712,38.67,74793.43,91.3,0.24468,0.00018,13.83738]
[1776389798949,38.67,74793.86,91.3,0.24475,0.00018,13.83965]
[1776389804425,38.66,74791.55,91.3,0.2443,0.00018,13.82544]
[1776389806830,38.66,74789.27,91.3,0.24387,0.00018,13.81203]
[1776389807870,38.66,74788.2,91.3,0.24367,0.00018,13.80574]
[1776389812777,38.66,74785.36,91.3,0.24314,0.00018,13.78896]
[1776389812842,38.66,74785.36,91.3,0.24314,0.00018,13.78896]
[1776389814447,38.66,74785.33,91.3,0.24313,0.00018,13.78874]
[1776389814583,38.66,74782.88,91.3,0.24268,0.00018,13.77442]
[1776389817156,38.66,74777.53,91.3,0.2417,0.00018,13.74316]
[1776389819052,38.66,74774.6,91.3,0.24116,0.00018,13.726]
[1776389822444,38.66,74770.86,91.3,0.24048,0.00018,13.7041]
[1776389822519,38.66,74778.87,91.3,0.24194,0.00018,13.7509]
[1776389823225,38.66,74778.87,91.3,0.24194,0.00018,13.7509]
[1776389823506,38.66,74778.87,91.3,0.24194,0.00018,13.7509]
[1776389823856,38.66,74777.72,91.3,0.24173,0.00018,13.74415]
[1776389824726,38.66,74775.42,91.3,0.24131,0.00018,13.73071]
[1776389827543,38.66,74773.34,91.3,0.24093,0.00018,13.7185]
[1776389828879,38.66,74773.38,91.3,0.24093,0.00018,13.71873]
[1776389828888,38.66,74773.38,91.3,0.24093,0.00018,13.71873]
[1776389829510,38.66,74773.38,91.3,0.24093,0.00018,13.71873]
[1776389831949,38.66,74767.01,91.3,0.23977,0.00018,13.68141]
[1776389831956,38.66,74767.01,91.3,0.23977,0.00018,13.68141]
[1776389835778,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389835792,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389835809,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389835837,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389835867,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389836089,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389836307,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389836354,38.66,74766.76,91.3,0.23973,0.00018,13.68007]
[1776389837128,38.66,74778.14,91.3,0.24181,0.00018,13.74676]
[1776389838280,38.66,74778.14,91.3,0.24181,0.00018,13.74676]
[1776389839015,38.66,74783.08,91.3,0.24272,0.00018,13.77554]
[1776389839068,38.66,74783.08,91.3,0.24272,0.00018,13.77554]
[1776389839112,38.66,74783.08,91.3,0.24272,0.00018,13.77554]
[1776389840022,38.66,74783.99,91.3,0.24288,0.00018,13.78077]
[1776389841484,38.66,74789.14,91.3,0.24383,0.00018,13.81067]
[1776389844407,38.66,74789.99,91.3,0.24397,0.00018,13.81528]
[1776389844894,38.66,74789.99,91.3,0.24397,0.00018,13.81506]
[1776389850755,38.65,74788.49,91.3,0.24368,0.00018,13.80598]
[1776389853142,38.65,74789.36,91.3,0.24377,0.00018,13.80531]
[1776389853226,38.65,74789.36,91.3,0.24377,0.00018,13.80531]
[1776389854154,38.65,74789.32,91.3,0.24376,0.00018,13.80501]
[1776389854282,38.65,74789.32,91.3,0.24376,0.00018,13.80501]
[1776389856440,38.65,74791.16,91.3,0.2441,0.00018,13.81559]
[1776389857257,38.65,74794.43,91.3,0.2447,0.00018,13.83443]
[1776389857534,38.65,74794.43,91.3,0.2447,0.00018,13.83443]
[1776389857553,38.65,74794.43,91.3,0.2447,0.00018,13.83443]
[1776389857658,38.65,74795.11,91.3,0.24482,0.00018,13.83837]
[1776389858093,38.65,74795.11,91.3,0.24482,0.00018,13.83837]
[1776389858112,38.65,74796.36,91.3,0.24505,0.00018,13.84553]
[1776389860147,38.65,74797.96,91.3,0.24535,0.00018,13.85476]
[1776389861009,38.65,74798.22,91.3,0.24539,0.00018,13.85621]
[1776389863840,38.65,74793.61,91.3,0.24454,0.00018,13.82932]
[1776389863852,38.65,74793.61,91.3,0.24454,0.00018,13.82932]
[1776389863852,38.65,74793.61,91.3,0.24454,0.00018,13.82932]
[1776389863857,38.65,74793.34,91.3,0.24448,0.00018,13.82772]
[1776389868892,38.65,74791.24,91.3,0.24408,0.00018,13.81513]
[1776389873927,38.64,74791.52,91.3,0.24412,0.00018,13.81635]
[1776389878962,38.64,74792.27,91.3,0.24425,0.00018,13.82027]
[1776389884087,38.64,74792.98,91.3,0.24437,0.00018,13.82403]
[1776389884103,38.64,74792.98,91.3,0.24437,0.00018,13.82403]
[1776389884143,38.64,74792.98,91.3,0.24437,0.00018,13.82403]
[1776389884153,38.64,74794.33,91.3,0.24461,0.00018,13.83177]
[1776389885328,38.64,74794.33,91.3,0.24461,0.00018,13.83177]
[1776389885479,38.64,74805.07,91.3,0.24659,0.00019,13.89385]
[1776389887377,38.64,74805.64,91.3,0.2467,0.00019,13.89714]
[1776389887811,38.64,74805.53,91.3,0.24668,0.00019,13.8964]
[1776389890894,38.64,74806.21,91.3,0.24679,0.00019,13.90001]
[1776389894009,38.63,74806.05,91.3,0.24675,0.00019,13.89877]
[1776389894041,38.63,74806.05,91.3,0.24675,0.00019,13.89877]
[1776389894118,38.63,74806.05,91.3,0.24675,0.00019,13.89877]
[1776389895118,38.63,74805.75,91.3,0.24669,0.00019,13.89694]
[1776389895150,38.63,74805.75,91.3,0.24669,0.00019,13.89694]
[1776389895264,38.63,74805.75,91.3,0.24669,0.00019,13.89694]
[1776389896314,38.63,74810.09,91.3,0.2475,0.00019,13.92199]
[1776389897019,38.63,74810.99,91.3,0.24766,0.00019,13.92714]
[1776389897562,38.63,74810.99,91.3,0.24766,0.00019,13.92714]
[1776389901370,38.63,74812.68,91.3,0.24797,0.00019,13.9367]
[1776389905228,38.63,74811.93,91.3,0.24782,0.00019,13.93215]
[1776389906945,38.63,74811.03,91.3,0.24766,0.00019,13.92693]
[1776389909051,38.63,74810.41,91.3,0.24754,0.00019,13.92329]
[1776389909944,38.63,74810.56,91.3,0.24756,0.00019,13.92412]
[1776389910687,38.63,74810.56,91.3,0.24756,0.00019,13.9241]
[1776389912251,38.63,74810.52,91.3,0.24749,0.00019,13.91818]
[1776389920258,38.63,74809.63,91.3,0.24732,0.00019,13.91287]
[1776389924811,38.63,74812.01,91.3,0.24776,0.00019,13.92657]
[1776389924823,38.63,74812.01,91.3,0.24776,0.00019,13.92657]
[1776389926962,38.63,74815.39,91.3,0.24839,0.00019,13.94599]
[1776389927558,38.63,74815.39,91.3,0.24839,0.00019,13.94599]
[1776389929700,38.63,74815.15,91.3,0.24834,0.00019,13.94451]
[1776389935364,38.63,74815.22,91.3,0.24835,0.00019,13.94461]
[1776389940134,38.63,74812.63,91.3,0.24786,0.00019,13.92949]
[1776389941405,38.62,74811.57,91.3,0.24766,0.00019,13.92332]
[1776389942256,38.62,74810.89,91.3,0.24753,0.00019,13.91933]
[1776389942591,38.62,74810.89,91.3,0.24753,0.00019,13.91933]
[1776389949463,38.62,74811.26,91.3,0.24759,0.00019,13.92123]
[1776389955509,38.62,74809.38,91.3,0.24723,0.00019,13.91008]
[1776389957562,38.62,74809.66,91.3,0.24728,0.00019,13.91166]
[1776389963430,38.62,74809.66,91.3,0.24727,0.00019,13.91139]
[1776389966832,38.62,74809.92,91.3,0.24732,0.00019,13.91273]
[1776389971031,38.62,74809.91,91.3,0.24731,0.00019,13.91258]
[1776389972799,38.62,74809.87,91.3,0.24724,0.00019,13.90648]
[1776389976055,38.62,74810.15,91.3,0.24728,0.00019,13.90785]
[1776389982740,38.61,74807.37,91.3,0.24674,0.00019,13.8911]
[1776389987313,38.61,74805.94,91.3,0.24647,0.00019,13.88252]
[1776389993362,38.61,74806.01,91.3,0.24646,0.00019,13.88233]
[1776389998810,38.6,74805.82,91.3,0.2464,0.00019,13.88045]
[1776390003860,38.6,74805.82,91.3,0.2464,0.00019,13.88045]
[1776390009703,38.6,74805.4,91.3,0.24629,0.00019,13.87713]
[1776390010767,38.6,74805.4,91.3,0.24628,0.00019,13.87693]
[1776390013887,38.59,74805.79,91.3,0.24635,0.00019,13.8789]
[1776390015110,38.59,74807.6,91.3,0.24668,0.00019,13.88927]
[1776390015991,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016154,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016282,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016369,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016392,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016465,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016510,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016536,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016568,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390016718,38.59,74809.99,91.3,0.24712,0.00019,13.90307]
[1776390017257,38.59,74809.94,91.3,0.24711,0.00019,13.90275]
[1776390017415,38.59,74809.94,91.3,0.24711,0.00019,13.90275]
[1776390017725,38.59,74824.97,91.3,0.24991,0.00019,13.98929]
[1776390018278,38.59,74833.53,91.3,0.25152,0.00019,14.03835]
[1776390019108,38.59,74833.53,91.3,0.25152,0.00019,14.03835]
[1776390019162,38.59,74833.53,91.3,0.25152,0.00019,14.03835]
[1776390020444,38.59,74834.35,91.3,0.25167,0.00019,14.04298]
[1776390020957,38.59,74834.42,91.3,0.25168,0.00019,14.04323]
[1776390021208,38.59,74834.42,91.3,0.25168,0.00019,14.04323]
[1776390021436,38.59,74834.42,91.3,0.25168,0.00019,14.04323]
[1776390021447,38.59,74834.42,91.3,0.25168,0.00019,14.04323]
[1776390021489,38.59,74835.5,91.3,0.25188,0.00019,14.0494]
[1776390025501,38.59,74831.52,91.3,0.25112,0.00019,14.02638]
[1776390025546,38.59,74831.52,91.3,0.25112,0.00019,14.02638]
[1776390025634,38.59,74831.37,91.3,0.25109,0.00019,14.02544]
[1776390025751,38.59,74831.37,91.3,0.25109,0.00019,14.02544]
[1776390026491,38.59,74822.16,91.3,0.24937,0.00019,13.97252]
[1776390027904,38.59,74820.14,91.3,0.24899,0.00019,13.96083]
[1776390032535,38.59,74818.72,91.3,0.24865,0.00019,13.94682]
[1776390033986,38.59,74818.72,91.3,0.24865,0.00019,13.94675]
[1776390039095,38.58,74820.26,91.3,0.24893,0.00019,13.95519]
[1776390043084,38.58,74820.54,91.3,0.24897,0.00019,13.95655]
[1776390046317,38.58,74821.12,91.3,0.24907,0.00019,13.95962]
[1776390048558,38.58,74821.16,91.3,0.24907,0.00019,13.95966]
[1776390050524,38.58,74821.3,91.3,0.24909,0.00019,13.96029]
[1776390050535,38.58,74821.3,91.3,0.24909,0.00019,13.96029]
[1776390051283,38.58,74820.96,91.3,0.24902,0.00019,13.95824]
[1776390051641,38.58,74820.96,91.3,0.24902,0.00019,13.95824]
[1776390052680,38.58,74818.51,91.3,0.24856,0.00019,13.94396]
[1776390052754,38.58,74818.51,91.3,0.24856,0.00019,13.94396]
[1776390052771,38.58,74818.51,91.3,0.24856,0.00019,13.94396]
[1776390053391,38.58,74817.0,91.3,0.24828,0.00019,13.93519]
[1776390053820,38.58,74813.39,91.3,0.2476,0.00019,13.91435]
[1776390056885,38.58,74812.82,91.3,0.24749,0.00019,13.91095]
[1776390061574,38.58,74812.26,91.3,0.24739,0.00019,13.90758]
[1776390062543,38.58,74812.26,91.3,0.24738,0.00019,13.90755]
[1776390062728,38.58,74812.26,91.3,0.24738,0.00019,13.90755]
[1776390062753,38.58,74811.27,91.3,0.2472,0.00019,13.90178]
[1776390064271,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390064791,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390065130,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390065313,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390065369,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390065429,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390065433,38.58,74802.46,91.3,0.24556,0.00019,13.85065]
[1776390066025,38.57,74801.59,91.3,0.2454,0.00019,13.84555]
[1776390066124,38.57,74801.59,91.3,0.2454,0.00019,13.84555]
[1776390066425,38.57,74793.43,91.3,0.24388,0.00018,13.79804]
[1776390071468,38.57,74788.07,91.3,0.24289,0.00018,13.76661]
[1776390071516,38.57,74788.07,91.3,0.24289,0.00018,13.76661]
[1776390071663,38.57,74788.07,91.3,0.24289,0.00018,13.76661]
[1776390072342,38.57,74788.04,91.3,0.24288,0.00018,13.76635]
[1776390076523,38.57,74784.33,91.3,0.24219,0.00018,13.74459]
[1776390082400,38.57,74783.39,91.3,0.24201,0.00018,13.73878]
[1776390083444,38.57,74783.39,91.3,0.24201,0.00018,13.73878]
[1776390083766,38.57,74783.39,91.3,0.24201,0.00018,13.73878]
[1776390083775,38.57,74783.39,91.3,0.24201,0.00018,13.73878]
[1776390085383,38.57,74778.74,91.3,0.24115,0.00018,13.71151]
[1776390085406,38.57,74778.74,91.3,0.24115,0.00018,13.71151]
[1776390085413,38.57,74778.74,91.3,0.24115,0.00018,13.71151]
[1776390085435,38.57,74778.74,91.3,0.24115,0.00018,13.71151]
[1776390086172,38.57,74774.76,91.3,0.24043,0.00018,13.68818]
[1776390086637,38.57,74774.76,91.3,0.24043,0.00018,13.68818]
[1776390087817,38.57,74766.58,91.3,0.23893,0.00018,13.64015]
[1776390088448,38.57,74764.15,91.3,0.23849,0.00018,13.62592]
[1776390088925,38.57,74764.15,91.3,0.23849,0.00018,13.62592]
[1776390088934,38.57,74764.15,91.3,0.23849,0.00018,13.62592]
[1776390089805,38.57,74758.51,91.3,0.23746,0.00018,13.59266]
[1776390090084,38.57,74758.51,91.3,0.23746,0.00018,13.59266]
[1776390094871,38.57,74753.36,91.3,0.23646,0.00018,13.5565]
[1776390095397,38.57,74753.36,91.3,0.23646,0.00018,13.5565]
[1776390095442,38.57,74753.36,91.3,0.23646,0.00018,13.5565]
[1776390095682,38.57,74753.36,91.3,0.23646,0.00018,13.5565]
[1776390097635,38.57,74748.96,91.3,0.23566,0.00018,13.53043]
[1776390097925,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390097984,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390097984,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098001,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098170,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098195,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098203,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098731,38.57,74747.39,91.3,0.23538,0.00018,13.52112]
[1776390098735,38.57,74734.21,91.3,0.23299,0.00018,13.44277]
[1776390099367,38.57,74734.21,91.3,0.23299,0.00018,13.44277]
[1776390099391,38.57,74734.21,91.3,0.23299,0.00018,13.44277]
[1776390099396,38.57,74734.21,91.3,0.23299,0.00018,13.44277]
[1776390099400,38.57,74734.21,91.3,0.23299,0.00018,13.44277]
[1776390099526,38.57,74730.12,91.3,0.23225,0.00018,13.41837]
[1776390100738,38.57,74724.24,91.3,0.2312,0.00018,13.38333]
[1776390100834,38.57,74724.24,91.3,0.2312,0.00018,13.38333]
[1776390103199,38.57,74717.71,91.3,0.23003,0.00018,13.34433]
[1776390106518,38.58,74717.26,91.3,0.22996,0.00018,13.34208]
[1776390106593,38.58,74717.3,91.3,0.22998,0.00018,13.34247]
[1776390108556,38.58,74717.26,91.3,0.22997,0.00018,13.34228]
[1776390108606,38.58,74717.98,91.3,0.2301,0.00018,13.34664]
[1776390113641,38.58,74714.54,91.3,0.22949,0.00018,13.32626]
[1776390115153,38.58,74713.24,91.3,0.22926,0.00018,13.31851]
[1776390115202,38.58,74713.24,91.3,0.22926,0.00018,13.31851]
[1776390115224,38.58,74713.24,91.3,0.22926,0.00018,13.31851]
[1776390115417,38.58,74713.24,91.3,0.22926,0.00018,13.31851]
[1776390115788,38.58,74701.38,91.3,0.22715,0.00018,13.24727]
[1776390116367,38.58,74701.38,91.3,0.22715,0.00018,13.24727]
[1776390119148,38.58,74698.52,91.3,0.22665,0.00018,13.23048]
[1776390119425,38.58,74698.52,91.3,0.22665,0.00018,13.23048]
[1776390119640,38.58,74698.52,91.3,0.22665,0.00018,13.23048]
[1776390119692,38.58,74698.52,91.3,0.22665,0.00018,13.23048]
[1776390119771,38.58,74698.52,91.3,0.22665,0.00018,13.23048]
[1776390120095,38.58,74693.4,91.3,0.22575,0.00018,13.19957]
[1776390120754,38.58,74682.53,91.3,0.22383,0.00018,13.134]
[1776390122531,38.58,74681.23,91.3,0.2236,0.00018,13.12626]
[1776390127743,38.59,74685.14,91.3,0.22432,0.00018,13.15088]
[1776390131121,38.59,74687.55,91.3,0.22476,0.00018,13.1658]
[1776390131187,38.59,74687.55,91.3,0.22476,0.00018,13.1658]
[1776390131771,38.59,74690.75,91.3,0.22533,0.00018,13.18535]
[1776390135918,38.59,74691.62,91.3,0.22551,0.00018,13.19133]
[1776390136010,38.59,74691.62,91.3,0.22551,0.00018,13.19133]
[1776390136911,38.59,74693.85,91.3,0.22591,0.00018,13.20497]
[1776390138879,38.59,74693.23,91.3,0.2258,0.00018,13.20139]
[1776390139831,38.6,74686.35,91.3,0.22459,0.00018,13.16007]
[1776390141120,38.6,74686.73,91.3,0.22466,0.00018,13.1625]
[1776390147214,38.6,74686.27,91.3,0.22459,0.00018,13.16012]
[1776390147221,38.6,74686.27,91.3,0.22459,0.00018,13.16012]
[1776390148915,38.6,74687.43,91.3,0.22482,0.00018,13.16767]
[1776390149091,38.6,74687.43,91.3,0.22482,0.00018,13.16767]
[1776390149192,38.6,74689.26,91.3,0.22514,0.00018,13.17886]
[1776390150883,38.6,74691.94,91.3,0.22562,0.00018,13.19523]
[1776390151134,38.6,74691.94,91.3,0.22562,0.00018,13.19523]
[1776390154724,38.61,74691.42,91.3,0.22548,0.00018,13.18684]
[1776390154739,38.61,74691.51,91.3,0.22551,0.00018,13.1877]
[1776390160786,38.61,74694.74,91.3,0.2261,0.00018,13.20774]
[1776390166886,38.61,74694.53,91.3,0.22608,0.00018,13.20719]
[1776390166908,38.61,74694.46,91.3,0.22607,0.00018,13.20689]
[1776390166942,38.61,74694.46,91.3,0.22607,0.00018,13.20689]
[1776390167132,38.61,74694.46,91.3,0.22607,0.00018,13.20689]
[1776390168620,38.61,74696.68,91.3,0.22647,0.00018,13.22039]
[1776390169508,38.62,74701.25,91.3,0.22729,0.00018,13.24808]
[1776390169819,38.62,74701.25,91.3,0.22729,0.00018,13.24808]
[1776390169872,38.62,74704.89,91.3,0.22794,0.00018,13.27004]
[1776390171523,38.62,74707.04,91.3,0.22832,0.00018,13.28308]
[1776390173546,38.62,74711.19,91.3,0.22907,0.00018,13.30813]
[1776390179688,38.62,74713.9,91.3,0.22957,0.00018,13.32486]
[1776390179691,38.62,74713.9,91.3,0.22957,0.00018,13.32486]
[1776390179697,38.62,74713.9,91.3,0.22957,0.00018,13.32486]
[1776390179747,38.62,74713.58,91.3,0.22951,0.00018,13.32302]
[1776390180805,38.62,74713.58,91.3,0.22951,0.00018,13.32302]
[1776390180809,38.62,74713.58,91.3,0.22951,0.00018,13.32302]
[1776390180872,38.62,74713.83,91.3,0.22956,0.00018,13.32467]
[1776390182019,38.62,74717.38,91.3,0.2302,0.00018,13.34593]
[1776390182140,38.62,74715.81,91.3,0.22992,0.00018,13.33661]
[1776390183290,38.62,74715.81,91.3,0.22992,0.00018,13.33661]
[1776390188804,38.62,74713.29,91.3,0.22947,0.00018,13.32177]
[1776390189491,38.62,74713.48,91.3,0.22951,0.00018,13.32301]
[1776390189707,38.62,74713.48,91.3,0.22951,0.00018,13.32301]
[1776390189719,38.62,74713.48,91.3,0.22951,0.00018,13.32301]
[1776390189879,38.62,74713.48,91.3,0.22951,0.00018,13.32301]
[1776390190200,38.62,74716.99,91.3,0.23014,0.00018,13.34402]
[1776390192384,38.62,74718.23,91.3,0.23036,0.00018,13.3515]
[1776390192422,38.62,74718.28,91.3,0.23037,0.00018,13.35185]
[1776390194106,38.62,74717.04,91.3,0.23015,0.00018,13.34447]
[1776390194133,38.62,74717.04,91.3,0.23015,0.00018,13.34447]
[1776390194311,38.62,74717.04,91.3,0.23015,0.00018,13.34447]
[1776390194380,38.62,74718.29,91.3,0.23038,0.00018,13.352]
[1776390195498,38.62,74718.29,91.3,0.23038,0.00018,13.352]
[1776390195530,38.62,74718.29,91.3,0.23038,0.00018,13.352]
[1776390195772,38.62,74726.78,91.3,0.23191,0.00018,13.40287]
[1776390196404,38.62,74726.78,91.3,0.23191,0.00018,13.40287]
[1776390199538,38.63,74732.06,91.3,0.23286,0.00018,13.43461]
[1776390199889,38.63,74732.06,91.3,0.23286,0.00018,13.43461]
[1776390202448,38.63,74732.78,91.3,0.233,0.00018,13.43913]
[1776390208226,38.63,74732.71,91.3,0.233,0.00018,13.43919]
[1776390213711,38.63,74733.6,91.3,0.23311,0.00018,13.43916]
[1776390213734,38.63,74733.6,91.3,0.23311,0.00018,13.43916]
[1776390216090,38.63,74738.03,91.3,0.23392,0.00018,13.4657]
[1776390216899,38.63,74738.03,91.3,0.23392,0.00018,13.4657]
[1776390221148,38.63,74744.09,91.3,0.23502,0.00018,13.50189]
[1776390229473,38.64,74738.96,91.3,0.2341,0.00018,13.47177]
[1776390230377,38.64,74738.96,91.3,0.2341,0.00018,13.47177]
[1776390235516,38.64,74738.05,91.3,0.23395,0.00018,13.46671]
[1776390240551,38.64,74740.43,91.3,0.23439,0.00018,13.48109]
[1776390245586,38.64,74744.02,91.3,0.23504,0.00018,13.50256]
[1776390248180,38.64,74745.07,91.3,0.23524,0.00018,13.50882]
[1776390248909,38.64,74745.07,91.3,0.23524,0.00018,13.50882]
[1776390248933,38.64,74745.03,91.3,0.23523,0.00018,13.50863]
[1776390250187,38.64,74742.54,91.3,0.23478,0.00018,13.49387]
[1776390252078,38.64,74742.68,91.3,0.23481,0.00018,13.49477]
[1776390258682,38.64,74744.69,91.3,0.23517,0.00018,13.50671]
[1776390260496,38.64,74744.55,91.3,0.23515,0.00018,13.50587]
[1776390264195,38.64,74743.06,91.3,0.23487,0.00018,13.49701]
[1776390265417,38.64,74740.66,91.3,0.23444,0.00018,13.48277]
[1776390266637,38.64,74736.83,91.3,0.23375,0.00018,13.46004]
[1776390270727,38.64,74733.85,91.3,0.23322,0.00018,13.44247]
[1776390272541,38.64,74732.24,91.3,0.23287,0.00018,13.42728]
[1776390273898,38.64,74733.73,91.3,0.23314,0.00018,13.43621]
[1776390276875,38.64,74732.82,91.3,0.23298,0.00018,13.43102]
[1776390278714,38.64,74733.24,91.3,0.23306,0.00018,13.43367]
[1776390280344,38.65,74733.78,91.3,0.23316,0.00018,13.43703]
[1776390285871,38.65,74733.81,91.3,0.23318,0.00018,13.43764]
[1776390286175,38.65,74733.81,91.3,0.23318,0.00018,13.43764]
[1776390286845,38.65,74733.81,91.3,0.23318,0.00018,13.43764]
[1776390288125,38.65,74737.92,91.3,0.23393,0.00018,13.46228]
[1776390288869,38.65,74737.92,91.3,0.23393,0.00018,13.46228]
[1776390290246,38.65,74738.18,91.3,0.23398,0.00018,13.46393]
[1776390290345,38.65,74738.18,91.3,0.23398,0.00018,13.46393]
[1776390290706,38.65,74738.18,91.3,0.23398,0.00018,13.46393]
[1776390291319,38.65,74736.85,91.3,0.23374,0.00018,13.45603]
[1776390291392,38.65,74736.85,91.3,0.23374,0.00018,13.45603]
[1776390292320,38.65,74737.93,91.3,0.23394,0.00018,13.46256]
[1776390292329,38.65,74737.93,91.3,0.23394,0.00018,13.46256]
[1776390297954,38.65,74738.49,91.3,0.23405,0.00018,13.4662]
[1776390300996,38.65,74738.44,91.3,0.23404,0.00018,13.46602]
[1776390301720,38.65,74738.44,91.3,0.23405,0.00018,13.46608]
[1776390303720,38.65,74736.56,91.3,0.23371,0.00018,13.45504]
[1776390305719,38.65,74736.21,91.3,0.23365,0.00018,13.45303]
[1776390311214,38.66,74739.37,91.3,0.23423,0.00018,13.4722]
[1776390311720,38.66,74739.37,91.3,0.23423,0.00018,13.4722]
[1776390312360,38.66,74740.34,91.3,0.23441,0.00018,13.47801]
[1776390312372,38.66,74740.34,91.3,0.23441,0.00018,13.47801]
[1776390312558,38.66,74740.34,91.3,0.23441,0.00018,13.47801]
[1776390313990,38.66,74752.28,91.3,0.23658,0.00018,13.54875]
[1776390315236,38.66,74754.95,91.3,0.23706,0.00018,13.56451]
[1776390315831,38.66,74754.95,91.3,0.23706,0.00018,13.56451]
[1776390315950,38.66,74754.95,91.3,0.23706,0.00018,13.56451]
[1776390318013,38.66,74755.07,91.3,0.23708,0.00018,13.56513]
[1776390321128,38.66,74748.75,91.3,0.23593,0.00018,13.52767]
[1776390322640,38.66,74748.75,91.3,0.23593,0.00018,13.52767]
[1776390329184,38.66,74744.4,91.3,0.23514,0.00018,13.50199]
[1776390334268,38.66,74746.23,91.3,0.23541,0.00018,13.50714]
[1776390340251,38.66,74747.19,91.3,0.23558,0.00018,13.5128]
[1776390345374,38.66,74746.47,91.3,0.23545,0.00018,13.50849]
[1776390349585,38.66,74746.52,91.3,0.23546,0.00018,13.50877]
[1776390353992,38.65,74751.16,91.3,0.2363,0.00018,13.53614]
[1776390359395,38.65,74750.72,91.3,0.23621,0.00018,13.53329]
[1776390364430,38.65,74751.89,91.3,0.23642,0.00018,13.53993]
[1776390370892,38.65,74750.17,91.3,0.2361,0.00018,13.52952]
[1776390373495,38.65,74749.44,91.3,0.23595,0.00018,13.52492]
[1776390373634,38.65,74749.44,91.3,0.23595,0.00018,13.52492]
[1776390373648,38.65,74749.44,91.3,0.23595,0.00018,13.52492]
[1776390375348,38.65,74742.6,91.3,0.23471,0.00018,13.48438]
[1776390381549,38.65,74740.01,91.3,0.23425,0.00018,13.46916]
[1776390384598,38.65,74743.3,91.3,0.23485,0.00018,13.4887]
[1776390384923,38.65,74743.3,91.3,0.23485,0.00018,13.4887]
[1776390387982,38.65,74742.87,91.3,0.23477,0.00018,13.48618]
[1776390391318,38.65,74741.63,91.3,0.23455,0.00018,13.47891]
[1776390391337,38.65,74741.63,91.3,0.23455,0.00018,13.47891]
[1776390391583,38.65,74741.63,91.3,0.23455,0.00018,13.47891]
[1776390393938,38.65,74737.64,91.3,0.23376,0.00018,13.44953]
[1776390393985,38.65,74737.64,91.3,0.23376,0.00018,13.44953]
[1776390399795,38.65,74734.61,91.3,0.23322,0.00018,13.43178]
[1776390400453,38.65,74734.1,91.3,0.23313,0.00018,13.4288]
[1776390402337,38.65,74734.16,91.3,0.23315,0.00018,13.42927]
[1776390402458,38.65,74734.16,91.3,0.23315,0.00018,13.42927]
[1776390407731,38.65,74736.02,91.3,0.23349,0.00018,13.44065]
[1776390412766,38.66,74735.1,91.3,0.23334,0.00018,13.43547]
[1776390418164,38.66,74734.2,91.3,0.23318,0.00018,13.43041]
[1776390421802,38.66,74732.6,91.3,0.23291,0.00018,13.42122]
[1776390421818,38.66,74732.6,91.3,0.23291,0.00018,13.42122]
[1776390421985,38.66,74732.6,91.3,0.23291,0.00018,13.42122]
[1776390428020,38.66,74731.44,91.3,0.23271,0.00018,13.4147]
[1776390431475,38.66,74735.33,91.3,0.23343,0.00018,13.43839]
[1776390433260,38.67,74737.06,91.3,0.23374,0.00018,13.44881]
[1776390434156,38.67,74737.06,91.3,0.23374,0.00018,13.44881]
[1776390436009,38.67,74737.0,91.3,0.23374,0.00018,13.44859]
[1776390437138,38.67,74737.0,91.3,0.23374,0.00018,13.44872]
[1776390444230,38.67,74737.34,91.3,0.23383,0.00018,13.45145]
[1776390447742,38.67,74736.25,91.3,0.23364,0.00018,13.4453]
[1776390453156,38.67,74736.07,91.3,0.23356,0.00018,13.43902]
[1776390454013,38.68,74735.51,91.3,0.23346,0.00018,13.43578]
[1776390459103,38.68,74733.68,91.3,0.23315,0.00018,13.4255]
[1776390459837,38.68,74733.68,91.3,0.23315,0.00018,13.4255]
[1776390459863,38.68,74733.68,91.3,0.23315,0.00018,13.4255]
[1776390459965,38.68,74733.68,91.3,0.23315,0.00018,13.4255]
[1776390460143,38.68,74733.68,91.3,0.23315,0.00018,13.4255]
[1776390460237,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390460363,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390460374,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390460528,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390460609,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390460862,38.68,74728.88,91.3,0.23228,0.00018,13.39695]
[1776390461124,38.68,74712.71,91.3,0.22939,0.00018,13.30056]
[1776390462191,38.68,74712.71,91.3,0.22939,0.00018,13.30056]
[1776390463137,38.68,74711.36,91.3,0.22915,0.00018,13.29269]
[1776390464543,38.68,74711.31,91.3,0.22915,0.00018,13.29247]
[1776390466320,38.68,74711.48,91.3,0.22918,0.00018,13.29365]
[1776390467007,38.68,74711.48,91.3,0.22918,0.00018,13.29365]
[1776390467166,38.68,74711.45,91.3,0.22918,0.00018,13.29361]
[1776390469384,38.68,74711.41,91.3,0.22918,0.00018,13.29351]
[1776390475024,38.69,74712.47,91.3,0.22939,0.00018,13.30066]
[1776390475160,38.69,74712.47,91.3,0.22939,0.00018,13.30066]
[1776390475222,38.69,74713.68,91.3,0.22961,0.00018,13.30803]
[1776390476350,38.69,74713.68,91.3,0.22962,0.00018,13.30809]
[1776390476843,38.69,74713.68,91.3,0.22962,0.00018,13.30809]
[1776390480495,38.69,74718.74,91.3,0.23053,0.00018,13.33846]
[1776390480584,38.69,74718.74,91.3,0.23053,0.00018,13.33846]
[1776390481045,38.69,74718.74,91.3,0.23053,0.00018,13.33846]
[1776390481146,38.69,74721.82,91.3,0.23108,0.00018,13.35706]
[1776390481809,38.69,74721.82,91.3,0.23108,0.00018,13.35706]
[1776390482193,38.69,74721.82,91.3,0.23108,0.00018,13.35706]
[1776390487716,38.69,74726.76,91.3,0.23199,0.00018,13.38721]
[1776390487965,38.69,74726.76,91.3,0.23199,0.00018,13.38721]
[1776390488065,38.69,74727.05,91.3,0.23205,0.00018,13.38908]
[1776390490081,38.69,74725.16,91.3,0.23171,0.00018,13.37796]
[1776390490173,38.69,74725.16,91.3,0.23171,0.00018,13.37796]
[1776390490178,38.69,74725.16,91.3,0.23171,0.00018,13.37796]
[1776390490179,38.7,74723.66,91.3,0.23145,0.00018,13.36922]
[1776390491914,38.7,74722.96,91.3,0.23133,0.00018,13.36504]
[1776390491918,38.7,74722.96,91.3,0.23133,0.00018,13.36504]
[1776390492035,38.7,74722.96,91.3,0.23133,0.00018,13.36504]
[1776390494511,38.7,74712.13,91.3,0.22939,0.00018,13.30046]
[1776390494528,38.7,74712.13,91.3,0.22939,0.00018,13.30046]
[1776390497595,38.7,74711.36,91.3,0.22926,0.00018,13.29598]
[1776390503431,38.7,74710.17,91.3,0.22905,0.00018,13.28906]
[1776390507998,38.7,74709.84,91.3,0.229,0.00018,13.28723]
[1776390508024,38.7,74709.84,91.3,0.229,0.00018,13.28723]
[1776390509441,38.7,74708.53,91.3,0.22876,0.00018,13.27947]
[1776390509526,38.7,74701.27,91.3,0.22747,0.00018,13.23598]
[1776390515185,38.7,74701.16,91.3,0.2274,0.00018,13.23005]
[1776390519989,38.7,74698.99,91.3,0.22703,0.00018,13.21743]
[1776390522288,38.71,74692.18,91.3,0.22583,0.00018,13.17683]
[1776390522929,38.71,74692.18,91.3,0.22583,0.00018,13.17683]
[1776390526148,38.71,74689.84,91.3,0.22543,0.00018,13.16317]
[1776390526156,38.71,74689.84,91.3,0.22543,0.00018,13.16317]
[1776390526228,38.71,74688.71,91.3,0.22524,0.00018,13.15669]
[1776390528842,38.71,74682.07,91.3,0.22408,0.00018,13.11687]
[1776390532174,38.71,74682.57,91.3,0.22417,0.00018,13.12016]
[1776390532180,38.71,74683.1,91.3,0.22428,0.00018,13.12362]
[1776390535684,38.72,74683.3,91.3,0.22432,0.00018,13.12524]
[1776390541689,38.72,74685.83,91.3,0.22481,0.00018,13.14189]
[1776390546376,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546469,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546643,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546654,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546694,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546748,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546824,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546904,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390546924,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390547179,38.73,74685.95,91.3,0.22486,0.00018,13.14336]
[1776390547238,38.73,74675.61,91.3,0.22304,0.00018,13.08118]
[1776390547600,38.73,74675.61,91.3,0.22304,0.00018,13.08118]
[1776390547743,38.73,74675.61,91.3,0.22304,0.00018,13.08118]
[1776390548286,38.73,74658.98,91.3,0.22013,0.00017,12.98052]
[1776390548652,38.73,74658.98,91.3,0.22013,0.00017,12.98052]
[1776390548700,38.73,74658.98,91.3,0.22013,0.00017,12.98052]
[1776390550403,38.73,74657.62,91.3,0.2199,0.00017,12.97259]
[1776390550753,38.73,74655.93,91.3,0.21961,0.00017,12.96231]
[1776390555789,38.73,74653.59,91.3,0.21923,0.00017,12.94896]
[1776390558800,38.74,74650.39,91.3,0.21868,0.00017,12.92985]
[1776390558928,38.74,74650.39,91.3,0.21868,0.00017,12.92985]
[1776390565859,38.74,74646.7,91.3,0.21809,0.00017,12.90914]
[1776390570098,38.75,74652.74,91.3,0.21917,0.00017,12.94674]
[1776390573243,38.75,74640.63,91.3,0.21702,0.00017,12.86796]
[1776390574288,38.75,74632.95,91.3,0.21571,0.00017,12.82136]
[1776390579957,38.78,74632.82,91.3,0.21582,0.00017,12.82525]
[1776390582097,38.78,74632.92,91.3,0.21585,0.00017,12.82617]
[1776390587130,38.78,74638.49,91.3,0.21685,0.00017,12.86158]
[1776390587765,38.79,74643.28,91.3,0.21768,0.00017,12.89104]
[1776390588013,38.79,74645.07,91.3,0.218,0.00017,12.90216]
[1776390589181,38.79,74645.07,91.3,0.218,0.00017,12.90216]
[1776390589282,38.79,74645.41,91.3,0.21808,0.00017,12.90488]
[1776390593028,38.79,74644.28,91.3,0.2179,0.00017,12.89841]
[1776390593186,38.79,74644.28,91.3,0.2179,0.00017,12.89841]
[1776390594014,38.79,74641.96,91.3,0.2175,0.00017,12.88464]
[1776390594189,38.79,74631.28,91.3,0.21566,0.00017,12.81949]
[1776390595270,38.79,74631.28,91.3,0.21566,0.00017,12.81949]
[1776390595304,38.79,74623.95,91.3,0.21441,0.00017,12.77501]
[1776390595382,38.79,74623.95,91.3,0.21441,0.00017,12.77501]
[1776390596112,38.79,74623.95,91.3,0.21441,0.00017,12.77501]
[1776390597671,38.8,74615.04,91.3,0.21289,0.00017,12.72065]
[1776390597940,38.8,74615.04,91.3,0.21289,0.00017,12.72065]
[1776390603187,38.86,74610.13,91.3,0.21242,0.00017,12.70335]
[1776390604355,38.86,74610.49,91.3,0.21249,0.00017,12.70587]
[1776390604406,38.87,74611.35,91.3,0.21273,0.00017,12.71431]
[1776390605196,38.87,74623.82,91.3,0.21487,0.00017,12.79087]
[1776390606204,38.87,74630.51,91.3,0.21602,0.00017,12.83168]
[1776390606565,38.87,74630.51,91.3,0.21602,0.00017,12.83168]
[1776390606580,38.87,74630.51,91.3,0.21602,0.00017,12.83168]
[1776390606728,38.87,74630.51,91.3,0.21602,0.00017,12.83168]
[1776390607220,38.88,74636.58,91.3,0.21708,0.00017,12.86931]
[1776390608158,38.88,74636.58,91.3,0.21708,0.00017,12.86931]
[1776390613397,38.89,74640.59,91.3,0.21783,0.00017,12.89555]
[1776390619131,38.89,74647.33,91.3,0.21904,0.00017,12.93785]
[1776390619304,38.89,74653.39,91.3,0.2201,0.00017,12.97479]
[1776390624339,38.9,74652.76,91.3,0.22002,0.00017,12.97192]
[1776390629374,38.9,74653.36,91.3,0.22015,0.00017,12.97646]
[1776390632395,38.9,74660.9,91.3,0.22141,0.00017,13.01673]
[1776390633975,38.9,74660.9,91.3,0.22141,0.00017,13.01673]
[1776390633984,38.9,74660.9,91.3,0.22141,0.00017,13.01673]
[1776390634187,38.9,74660.9,91.3,0.22141,0.00017,13.01673]
[1776390634382,38.9,74660.9,91.3,0.22141,0.00017,13.01673]
[1776390634288,38.91,74660.99,91.3,0.22143,0.00017,13.01752]
[1776390634459,38.91,74649.87,91.3,0.2195,0.00017,12.9503]
[1776390636288,38.91,74649.87,91.3,0.2195,0.00017,12.9503]
[1776390636300,38.91,74649.87,91.3,0.2195,0.00017,12.9503]
[1776390636314,38.91,74649.87,91.3,0.2195,0.00017,12.9503]
[1776390636337,38.91,74649.87,91.3,0.2195,0.00017,12.9503]
[1776390636316,38.91,74643.04,91.3,0.21832,0.00017,12.90899]
[1776390638274,38.91,74641.18,91.3,0.218,0.00017,12.89783]
[1776390642729,38.91,74633.55,91.3,0.21671,0.00017,12.85235]
[1776390644518,38.91,74627.5,91.3,0.21568,0.00017,12.81595]
[1776390645586,38.91,74626.23,91.3,0.21547,0.00017,12.80845]
[1776390647664,38.92,74624.27,91.3,0.21515,0.00017,12.797]
[1776390653172,38.92,74626.72,91.3,0.2156,0.00017,12.81317]
[1776390653249,38.92,74626.72,91.3,0.2156,0.00017,12.81317]
[1776390653313,38.92,74626.72,91.3,0.2156,0.00017,12.81317]
[1776390653441,38.92,74626.72,91.3,0.2156,0.00017,12.81317]
[1776390655229,38.93,74616.36,91.3,0.21385,0.00017,12.75076]
[1776390656250,38.93,74609.63,91.3,0.21271,0.00017,12.70995]
[1776390657838,38.93,74610.37,91.3,0.21285,0.00017,12.71484]
[1776390663645,38.94,74610.65,91.3,0.21296,0.00017,12.71873]
[1776390669655,38.95,74608.92,91.3,0.21274,0.00017,12.71071]
[1776390674690,38.96,74611.5,91.3,0.21323,0.00017,12.7283]
[1776390679725,38.97,74613.94,91.3,0.21369,0.00017,12.74494]
[1776390683378,38.97,74613.37,91.3,0.21362,0.00017,12.74215]
[1776390690113,38.98,74611.99,91.3,0.21345,0.00017,12.73628]
[1776390695201,38.99,74616.35,91.3,0.21418,0.00017,12.75875]
[1776390697412,39.0,74616.32,91.3,0.2142,0.00017,12.75924]
[1776390703071,39.01,74613.21,91.3,0.21372,0.00017,12.74235]
[1776390703834,39.01,74613.83,91.3,0.21384,0.00017,12.74649]
[1776390708932,39.02,74618.9,91.3,0.21476,0.00017,12.77928]
[1776390712960,39.02,74625.99,91.3,0.21601,0.00017,12.82353]
[1776390717995,39.03,74625.66,91.3,0.21599,0.00017,12.8228]
[1776390722526,39.03,74622.35,91.3,0.21545,0.00017,12.8037]
[1776390722534,39.03,74622.35,91.3,0.21545,0.00017,12.8037]
[1776390722602,39.03,74622.35,91.3,0.21545,0.00017,12.8037]
[1776390726223,39.04,74614.16,91.3,0.21408,0.00017,12.75482]
[1776390728596,39.04,74614.87,91.3,0.21423,0.00017,12.76014]
[1776390735148,39.05,74614.26,91.3,0.21417,0.00017,12.7581]
[1776390740184,39.06,74618.04,91.3,0.21488,0.00017,12.78307]
[1776390746193,39.07,74615.08,91.3,0.21443,0.00017,12.7673]
[1776390746861,39.07,74615.08,91.3,0.21443,0.00017,12.7673]
[1776390752228,39.08,74613.55,91.3,0.21416,0.00017,12.7539]
[1776390757270,39.09,74611.11,91.3,0.2138,0.00017,12.74124]
[1776390757703,39.09,74611.11,91.3,0.2138,0.00017,12.74124]
[1776390763312,39.1,74609.93,91.3,0.21367,0.00017,12.73629]
[1776390769775,39.1,74609.7,91.3,0.21366,0.00017,12.73603]
[1776390774824,39.12,74610.91,91.3,0.21395,0.00017,12.74634]
[1776390774888,39.12,74610.91,91.3,0.21395,0.00017,12.74634]
[1776390780431,39.13,74615.36,91.3,0.21477,0.00017,12.77539]
[1776390783824,39.13,74610.87,91.3,0.21403,0.00017,12.74912]
[1776390783857,39.13,74610.87,91.3,0.21403,0.00017,12.74912]
[1776390784503,39.13,74610.87,91.3,0.21403,0.00017,12.74912]
[1776390784805,39.13,74609.22,91.3,0.21376,0.00017,12.73944]
[1776390790502,39.14,74608.38,91.3,0.21368,0.00017,12.73653]
[1776390795439,39.15,74608.14,91.3,0.21367,0.00017,12.73618]
[1776390796196,39.15,74607.96,91.3,0.21366,0.00017,12.73583]
[1776390797341,39.15,74607.96,91.3,0.21367,0.00017,12.7362]
[1776390801645,39.16,74607.7,91.3,0.21367,0.00017,12.73608]
[1776390801674,39.16,74607.7,91.3,0.21367,0.00017,12.73608]
[1776390805928,39.17,74609.35,91.3,0.21399,0.00017,12.74754]
[1776390807290,39.17,74615.96,91.3,0.21515,0.00017,12.78865]
[1776390809626,39.17,74618.84,91.3,0.21565,0.00017,12.80638]
[1776390814758,39.18,74621.51,91.3,0.21608,0.00017,12.81807]
[1776390816458,39.18,74622.39,91.3,0.21624,0.00017,12.82389]
[1776390816984,39.18,74622.11,91.3,0.2162,0.00017,12.82244]
[1776390817190,39.19,74622.23,91.3,0.21623,0.00017,12.82342]
[1776390821890,39.19,74623.89,91.3,0.21655,0.00017,12.83448]
[1776390821898,39.19,74623.89,91.3,0.21655,0.00017,12.83448]
[1776390821986,39.19,74623.23,91.3,0.21644,0.00017,12.83074]
[1776390823186,39.19,74612.32,91.3,0.21458,0.00017,12.76496]
[1776390828768,39.2,74613.67,91.3,0.21487,0.00017,12.77502]
[1776390833290,39.21,74612.81,91.3,0.21475,0.00017,12.77069]
[1776390836369,39.21,74612.73,91.3,0.21475,0.00017,12.77081]
[1776390841472,39.22,74612.77,91.3,0.21481,0.00017,12.77284]
[1776390847210,39.23,74609.5,91.3,0.2143,0.00017,12.7548]
[1776390850407,39.23,74609.07,91.3,0.21425,0.00017,12.75283]
[1776390850469,39.23,74609.07,91.3,0.21425,0.00017,12.75283]
[1776390850508,39.23,74609.05,91.3,0.21427,0.00017,12.75334]
[1776390853895,39.24,74608.9,91.3,0.21427,0.00017,12.75342]
[1776390854955,39.24,74608.62,91.3,0.21423,0.00017,12.75206]
[1776390855016,39.24,74608.62,91.3,0.21423,0.00017,12.75206]
[1776390855022,39.24,74608.62,91.3,0.21423,0.00017,12.75206]
[1776390855036,39.24,74608.62,91.3,0.21423,0.00017,12.75206]
[1776390855737,39.24,74608.14,91.3,0.21416,0.00017,12.74948]
[1776390855747,39.24,74608.14,91.3,0.21416,0.00017,12.74948]
[1776390855881,39.24,74608.14,91.3,0.21416,0.00017,12.74948]
[1776390855936,39.24,74608.14,91.3,0.21416,0.00017,12.74948]
[1776390856057,39.24,74608.14,91.3,0.21416,0.00017,12.74948]
[1776390856471,39.24,74600.18,91.3,0.21282,0.00017,12.70157]
[1776390856966,39.24,74592.44,91.3,0.21152,0.00017,12.65484]
[1776390861212,39.25,74589.69,91.3,0.21108,0.00017,12.63912]
[1776390862169,39.25,74590.98,91.3,0.21131,0.00017,12.64731]
[1776390863909,39.25,74594.05,91.3,0.21185,0.00017,12.66659]
[1776390863913,39.25,74594.05,91.3,0.21185,0.00017,12.66659]
[1776390864089,39.25,74594.05,91.3,0.21185,0.00017,12.66659]
[1776390864554,39.25,74594.05,91.3,0.21185,0.00017,12.66659]
[1776390864128,39.25,74594.08,91.3,0.21186,0.00017,12.66707]
[1776390866141,39.26,74594.15,91.3,0.21188,0.00017,12.66782]
[1776390866905,39.26,74596.89,91.3,0.21235,0.00017,12.68479]
[1776390868934,39.26,74600.16,91.3,0.21292,0.00017,12.70521]
[1776390874084,39.27,74599.43,91.3,0.21278,0.00017,12.69665]
[1776390875686,39.27,74599.36,91.3,0.21278,0.00017,12.69651]
[1776390881990,39.28,74598.04,91.3,0.2126,0.00017,12.69021]
[1776390884216,39.28,74598.43,91.3,0.21268,0.00017,12.69312]
[1776390885721,39.28,74597.65,91.3,0.21257,0.00017,12.68894]
[1776390885812,39.28,74597.65,91.3,0.21257,0.00017,12.68894]
[1776390886132,39.28,74597.65,91.3,0.21257,0.00017,12.68894]
[1776390887547,39.28,74602.22,91.3,0.21335,0.00017,12.71691]
[1776390887655,39.28,74602.22,91.3,0.21335,0.00017,12.71691]
[1776390887663,39.28,74602.22,91.3,0.21335,0.00017,12.71691]
[1776390887639,39.29,74608.93,91.3,0.2145,0.00017,12.75786]
[1776390892795,39.29,74612.38,91.3,0.21513,0.00017,12.78013]
[1776390893694,39.29,74613.44,91.3,0.21531,0.00017,12.78679]
[1776390894224,39.29,74607.48,91.3,0.21431,0.00017,12.75105]
[1776390897226,39.3,74605.52,91.3,0.21399,0.00017,12.73982]
[1776390901392,39.3,74605.12,91.3,0.21396,0.00017,12.73866]
[1776390901410,39.3,74605.12,91.3,0.21396,0.00017,12.73866]
[1776390901512,39.3,74605.12,91.3,0.21396,0.00017,12.73866]
[1776390902471,39.3,74608.05,91.3,0.21447,0.00017,12.75669]
[1776390902557,39.31,74627.59,91.3,0.21781,0.00017,12.87475]
[1776390904101,39.31,74631.02,91.3,0.2184,0.00017,12.89551]
[1776390904141,39.31,74631.02,91.3,0.2184,0.00017,12.89551]
[1776390904182,39.31,74631.02,91.3,0.2184,0.00017,12.89551]
[1776390904253,39.31,74631.02,91.3,0.2184,0.00017,12.89551]
[1776390905155,39.31,74634.02,91.3,0.21892,0.00017,12.91365]
[1776390906278,39.31,74637.2,91.3,0.21947,0.00017,12.93291]
[1776390909787,39.31,74632.49,91.3,0.21868,0.00017,12.90536]
[1776390910170,39.31,74632.49,91.3,0.21868,0.00017,12.90536]
[1776390910587,39.31,74638.94,91.3,0.2198,0.00017,12.94425]
[1776390910775,39.31,74638.94,91.3,0.2198,0.00017,12.94425]
[1776390910982,39.31,74638.94,91.3,0.2198,0.00017,12.94425]
[1776390911175,39.31,74638.94,91.3,0.2198,0.00017,12.94425]
[1776390911187,39.31,74638.94,91.3,0.2198,0.00017,12.94425]
[1776390911345,39.31,74647.05,91.3,0.2212,0.00017,12.99306]
[1776390912047,39.31,74647.05,91.3,0.2212,0.00017,12.99306]
[1776390912079,39.31,74647.05,91.3,0.2212,0.00017,12.99306]
[1776390912772,39.32,74648.49,91.3,0.22146,0.00017,13.0019]
[1776390914626,39.32,74648.35,91.3,0.22144,0.00017,13.00121]
[1776390915226,39.32,74647.93,91.3,0.22137,0.00017,12.99884]
[1776390915596,39.32,74647.93,91.3,0.22137,0.00017,12.99884]
[1776390915693,39.32,74646.12,91.3,0.22106,0.00017,12.98817]
[1776390917133,39.32,74643.94,91.3,0.22069,0.00017,12.97524]
[1776390917176,39.32,74643.94,91.3,0.22069,0.00017,12.97524]
[1776390922423,39.32,74642.5,91.3,0.22047,0.00017,12.9674]
[1776390925352,39.32,74644.21,91.3,0.22077,0.00017,12.97785]
[1776390925444,39.32,74644.18,91.3,0.22077,0.00017,12.97777]
[1776390931811,39.33,74643.37,91.3,0.22064,0.00017,12.97333]
[1776390933095,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933133,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933174,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933511,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933522,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933725,39.33,74643.33,91.3,0.22058,0.00017,12.96783]
[1776390933645,39.33,74654.9,91.3,0.22258,0.00017,13.03704]
[1776390934107,39.33,74654.9,91.3,0.22258,0.00017,13.03704]
[1776390934540,39.33,74662.77,91.3,0.22395,0.00017,13.08403]
[1776390935732,39.33,74662.77,91.3,0.22395,0.00017,13.08403]
[1776390935794,39.33,74665.2,91.3,0.22438,0.00017,13.09856]
[1776390936035,39.33,74665.2,91.3,0.22438,0.00017,13.09856]
[1776390936267,39.33,74665.2,91.3,0.22438,0.00017,13.09856]
[1776390936597,39.33,74665.2,91.3,0.22438,0.00017,13.09856]
[1776390936632,39.33,74665.2,91.3,0.22438,0.00017,13.09856]
[1776390936642,39.33,74690.24,91.3,0.22876,0.00018,13.24685]
[1776390936831,39.33,74690.24,91.3,0.22876,0.00018,13.24685]
[1776390937166,39.33,74690.24,91.3,0.22876,0.00018,13.24685]
[1776390937539,39.33,74698.5,91.3,0.23022,0.00018,13.29544]
[1776390937973,39.33,74698.5,91.3,0.23022,0.00018,13.29544]
[1776390938032,39.33,74698.5,91.3,0.23022,0.00018,13.29544]
[1776390938689,39.33,74698.5,91.3,0.23022,0.00018,13.29544]
[1776390938547,39.33,74698.64,91.3,0.23024,0.00018,13.29632]
[1776390938738,39.33,74698.64,91.3,0.23024,0.00018,13.29632]
[1776390939468,39.33,74698.64,91.3,0.23024,0.00018,13.29632]
[1776390939680,39.33,74698.64,91.3,0.23024,0.00018,13.29632]
[1776390939553,39.33,74697.19,91.3,0.22999,0.00018,13.28796]
[1776390939897,39.33,74697.19,91.3,0.22999,0.00018,13.28796]
[1776390939909,39.33,74697.19,91.3,0.22999,0.00018,13.28796]
[1776390940329,39.33,74697.19,91.3,0.22999,0.00018,13.28796]
[1776390940717,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941035,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941059,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941071,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941185,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941217,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941396,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941425,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941440,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941517,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941533,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941568,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941624,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941626,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941704,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941741,39.33,74697.56,91.3,0.23006,0.00018,13.2902]
[1776390941654,39.33,74719.75,91.3,0.234,0.00018,13.42039]
[1776390942206,39.33,74719.75,91.3,0.234,0.00018,13.42039]
[1776390942262,39.33,74719.75,91.3,0.234,0.00018,13.42039]
[1776390942320,39.33,74719.75,91.3,0.234,0.00018,13.42039]
[1776390942578,39.33,74729.86,91.3,0.23581,0.00018,13.47937]
[1776390943575,39.33,74729.86,91.3,0.23581,0.00018,13.47937]
[1776390943630,39.33,74729.86,91.3,0.23581,0.00018,13.47937]
[1776390943705,39.33,74737.77,91.3,0.23723,0.00018,13.52547]
[1776390944565,39.33,74737.77,91.3,0.23723,0.00018,13.52547]
[1776390945027,39.33,74736.73,91.3,0.23704,0.00018,13.51955]
[1776390945068,39.33,74736.73,91.3,0.23704,0.00018,13.51955]
[1776390945193,39.33,74736.73,91.3,0.23704,0.00018,13.51955]
[1776390945485,39.33,74736.73,91.3,0.23704,0.00018,13.51955]
[1776390945599,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390945882,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390945905,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390945980,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390946417,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390946642,39.34,74756.82,91.3,0.24066,0.00018,13.63575]
[1776390946655,39.34,74758.72,91.3,0.24101,0.00018,13.6467]
[1776390947581,39.34,74758.72,91.3,0.24101,0.00018,13.6467]
[1776390947648,39.34,74760.02,91.3,0.24125,0.00018,13.65426]
[1776390950220,39.34,74759.66,91.3,0.24118,0.00018,13.65229]
[1776390950382,39.34,74759.66,91.3,0.24118,0.00018,13.65229]
[1776390952128,39.34,74758.98,91.3,0.24106,0.00018,13.64843]
[1776390952877,39.34,74759.68,91.3,0.24119,0.00018,13.65244]
[1776390955041,39.34,74756.1,91.3,0.24054,0.00018,13.63192]
[1776390955185,39.34,74756.1,91.3,0.24054,0.00018,13.63192]
[1776390955670,39.34,74755.26,91.3,0.24039,0.00018,13.62709]
[1776390956383,39.34,74755.26,91.3,0.24039,0.00018,13.62709]
[1776390956435,39.34,74755.26,91.3,0.24039,0.00018,13.62709]
[1776390960186,39.34,74752.68,91.3,0.23994,0.00018,13.61254]
[1776390960197,39.34,74752.68,91.3,0.23994,0.00018,13.61254]
[1776390961859,39.34,74747.7,91.3,0.23905,0.00018,13.5841]
[1776390962432,39.34,74747.7,91.3,0.23905,0.00018,13.5841]
[1776390962718,39.34,74740.9,91.3,0.23783,0.00018,13.54487]
[1776390963739,39.34,74740.9,91.3,0.23783,0.00018,13.54487]
[1776390964106,39.34,74741.91,91.3,0.23801,0.00018,13.55078]
[1776390966419,39.34,74740.55,91.3,0.23778,0.00018,13.54312]
[1776390966515,39.34,74740.55,91.3,0.23778,0.00018,13.54312]
[1776390966747,39.34,74747.49,91.3,0.23903,0.00018,13.58336]
[1776390968024,39.34,74748.88,91.3,0.23928,0.00018,13.59153]
[1776390968040,39.34,74748.88,91.3,0.23928,0.00018,13.59153]
[1776390973515,39.35,74750.8,91.3,0.23965,0.00018,13.60316]
[1776390974979,39.35,74750.69,91.3,0.23964,0.00018,13.60293]
[1776390977006,39.35,74750.54,91.3,0.23962,0.00018,13.60232]
[1776390981614,39.35,74747.72,91.3,0.23912,0.00018,13.58641]
[1776390982588,39.35,74747.72,91.3,0.23913,0.00018,13.58665]
[1776390982798,39.35,74751.5,91.3,0.23982,0.00018,13.60857]
[1776390982808,39.35,74751.5,91.3,0.23982,0.00018,13.60857]
[1776390982933,39.35,74751.5,91.3,0.23982,0.00018,13.60857]
[1776390983091,39.35,74751.5,91.3,0.23982,0.00018,13.60857]
[1776390983136,39.36,74748.43,91.3,0.23927,0.00018,13.59095]
[1776390984234,39.36,74748.43,91.3,0.23927,0.00018,13.59095]
[1776390984254,39.36,74740.91,91.3,0.23791,0.00018,13.54752]
[1776390984803,39.36,74740.91,91.3,0.23791,0.00018,13.54752]
[1776390984880,39.36,74741.46,91.3,0.23801,0.00018,13.5507]
[1776390986673,39.36,74748.55,91.3,0.23929,0.00018,13.59184]
[1776390987049,39.36,74748.55,91.3,0.23929,0.00018,13.59184]
[1776390987069,39.36,74748.55,91.3,0.23929,0.00018,13.59184]
[1776390988709,39.36,74750.23,91.3,0.2396,0.00018,13.60159]
[1776390991369,39.36,74751.98,91.3,0.23992,0.00018,13.612]
[1776390991395,39.36,74751.98,91.3,0.23992,0.00018,13.612]
[1776390991440,39.36,74751.98,91.3,0.23992,0.00018,13.612]
[1776390991525,39.36,74751.98,91.3,0.23992,0.00018,13.612]
[1776390991751,39.36,74751.98,91.3,0.23992,0.00018,13.612]
[1776390991874,39.36,74752.21,91.3,0.23991,0.00018,13.60772]
[1776390992766,39.36,74773.64,91.3,0.24379,0.00018,13.73079]
[1776390993030,39.36,74773.64,91.3,0.24379,0.00018,13.73079]
[1776390993321,39.36,74773.64,91.3,0.24379,0.00018,13.73079]
[1776390993328,39.36,74773.64,91.3,0.24379,0.00018,13.73079]
[1776390993740,39.36,74773.64,91.3,0.24379,0.00018,13.73079]
[1776390993784,39.36,74784.99,91.3,0.24586,0.00018,13.79556]
[1776390994305,39.36,74784.99,91.3,0.24586,0.00018,13.79556]
[1776390994790,39.36,74784.99,91.3,0.24586,0.00018,13.79556]
[1776390994667,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995057,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995103,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995115,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995132,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995199,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995305,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995577,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995723,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995725,39.36,74797.02,91.3,0.24807,0.00018,13.8638]
[1776390995781,39.36,74798.88,91.3,0.24841,0.00018,13.87435]
[1776390996156,39.36,74798.88,91.3,0.24841,0.00018,13.87435]
[1776390996198,39.36,74798.88,91.3,0.24841,0.00018,13.87435]
[1776390996247,39.36,74798.88,91.3,0.24841,0.00018,13.87435]
[1776390996312,39.36,74798.88,91.3,0.24841,0.00018,13.87435]
[1776390996333,39.36,74807.04,91.3,0.24992,0.00018,13.92056]
[1776390997298,39.36,74807.04,91.3,0.24992,0.00018,13.92056]
[1776390997375,39.36,74812.72,91.3,0.25097,0.00018,13.95262]
[1776391000707,39.36,74817.99,91.3,0.25195,0.00018,13.98244]
[1776391005779,39.37,74817.4,91.3,0.25185,0.00018,13.97942]
[1776391005896,39.37,74815.12,91.3,0.25143,0.00018,13.96669]
[1776391005908,39.37,74815.12,91.3,0.25143,0.00018,13.96669]
[1776391006231,39.37,74813.43,91.3,0.25112,0.00018,13.95726]
[1776391010677,39.37,74811.19,91.3,0.25071,0.00018,13.94475]
[1776391012696,39.37,74811.27,91.3,0.25073,0.00018,13.94526]
[1776391012779,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013476,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013489,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013499,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013562,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013571,39.37,74810.62,91.3,0.25061,0.00018,13.94164]
[1776391013630,39.37,74809.38,91.3,0.25038,0.00018,13.93475]
[1776391014118,39.37,74809.38,91.3,0.25038,0.00018,13.93475]
[1776391014292,39.37,74803.44,91.3,0.24929,0.00018,13.90134]
[1776391015183,39.37,74803.44,91.3,0.24929,0.00018,13.90134]
[1776391015191,39.37,74801.36,91.3,0.24891,0.00018,13.88968]
[1776391017000,39.37,74801.79,91.3,0.24899,0.00018,13.89211]
[1776391017118,39.37,74801.43,91.3,0.24892,0.00018,13.89008]
[1776391020355,39.37,74801.37,91.3,0.24892,0.00018,13.88992]
[1776391023610,39.37,74800.68,91.3,0.2488,0.00018,13.88631]
[1776391023827,39.37,74800.68,91.3,0.2488,0.00018,13.88631]
[1776391024245,39.37,74800.01,91.3,0.24868,0.00018,13.88272]
[1776391025328,39.37,74800.01,91.3,0.24868,0.00018,13.88272]
[1776391025913,39.37,74802.05,91.3,0.24906,0.00018,13.89431]
[1776391025933,39.37,74802.05,91.3,0.24906,0.00018,13.89431]
[1776391025955,39.37,74802.05,91.3,0.24906,0.00018,13.89431]
[1776391026627,39.37,74809.23,91.3,0.25038,0.00018,13.93481]
[1776391027533,39.37,74809.23,91.3,0.25038,0.00018,13.93481]
[1776391029202,39.37,74818.63,91.3,0.25213,0.00019,13.98783]
[1776391032332,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032474,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032498,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032552,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032582,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032711,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032728,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032736,39.38,74819.03,91.3,0.25221,0.00019,13.99018]
[1776391032846,39.38,74819.25,91.3,0.25225,0.00019,13.99146]
[1776391033107,39.38,74819.25,91.3,0.25225,0.00019,13.99146]
[1776391033114,39.38,74819.25,91.3,0.25225,0.00019,13.99146]
[1776391033386,39.38,74819.25,91.3,0.25225,0.00019,13.99146]
[1776391033479,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034270,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034278,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034286,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034599,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034767,39.38,74831.65,91.3,0.25455,0.00019,14.06081]
[1776391034862,39.38,74834.55,91.3,0.2551,0.00019,14.07702]
[1776391035052,39.38,74834.55,91.3,0.2551,0.00019,14.07702]
[1776391035322,39.38,74834.55,91.3,0.2551,0.00019,14.07702]
[1776391035456,39.38,74834.55,91.3,0.2551,0.00019,14.07702]
[1776391035558,39.38,74842.31,91.3,0.25654,0.00019,14.1201]
[1776391036172,39.38,74842.31,91.3,0.25654,0.00019,14.1201]
[1776391036366,39.38,74842.31,91.3,0.25654,0.00019,14.1201]
[1776391036706,39.38,74842.31,91.3,0.25654,0.00019,14.1201]
[1776391036767,39.38,74845.64,91.3,0.25716,0.00019,14.13851]
[1776391037170,39.38,74845.64,91.3,0.25716,0.00019,14.13851]
[1776391038481,39.38,74850.5,91.3,0.25807,0.00019,14.16544]
[1776391042840,39.38,74844.28,91.3,0.25692,0.00019,14.13137]
[1776391043423,39.38,74843.73,91.3,0.25682,0.00019,14.12841]
[1776391043446,39.38,74843.73,91.3,0.25682,0.00019,14.12841]
[1776391043469,39.38,74843.73,91.3,0.25682,0.00019,14.12841]
[1776391043495,39.38,74843.73,91.3,0.25682,0.00019,14.12841]
[1776391043504,39.38,74843.73,91.3,0.25682,0.00019,14.12841]
[1776391043823,39.38,74843.0,91.3,0.25669,0.00019,14.12446]
[1776391044522,39.38,74843.0,91.3,0.25669,0.00019,14.12446]
[1776391045433,39.38,74839.76,91.3,0.25609,0.00019,14.10651]
[1776391045532,39.38,74839.03,91.3,0.25595,0.00019,14.10249]
[1776391046131,39.38,74839.03,91.3,0.25595,0.00019,14.10249]
[1776391049361,39.37,74835.1,91.3,0.25518,0.00019,14.07956]
[1776391050989,39.37,74829.89,91.3,0.25419,0.00019,14.05007]
[1776391051589,39.37,74824.69,91.3,0.25317,0.00019,14.01539]
[1776391052275,39.37,74824.69,91.3,0.25317,0.00019,14.01539]
[1776391052276,39.37,74824.69,91.3,0.25317,0.00019,14.01539]
[1776391053430,39.37,74821.51,91.3,0.25258,0.00019,13.99769]
[1776391059420,39.37,74817.91,91.3,0.25192,0.00018,13.97781]
[1776391061368,39.37,74816.92,91.3,0.25174,0.00018,13.9723]
[1776391061405,39.37,74816.92,91.3,0.25174,0.00018,13.9723]
[1776391061453,39.37,74816.92,91.3,0.25174,0.00018,13.9723]
[1776391061623,39.37,74815.29,91.3,0.25144,0.00018,13.96321]
[1776391064365,39.37,74816.87,91.3,0.25173,0.00018,13.97204]
[1776391069856,39.37,74818.93,91.3,0.25211,0.00019,13.98344]
[1776391070497,39.37,74819.82,91.3,0.25227,0.00019,13.98835]
[1776391075532,39.37,74819.26,91.3,0.25217,0.00019,13.9852]
[1776391080567,39.37,74819.07,91.3,0.25213,0.00019,13.98416]
[1776391082500,39.37,74819.11,91.3,0.25214,0.00019,13.98438]
[1776391082581,39.37,74818.36,91.3,0.252,0.00019,13.98019]
[1776391086360,39.37,74817.98,91.3,0.25193,0.00018,13.97804]
[1776391086609,39.37,74818.28,91.3,0.25199,0.00019,13.97972]
[1776391091967,39.37,74818.29,91.3,0.25198,0.00019,13.97957]
[1776391092549,39.37,74818.29,91.3,0.25198,0.00019,13.97957]
[1776391092650,39.37,74818.29,91.3,0.25198,0.00019,13.97947]
[1776391097685,39.37,74818.68,91.3,0.25205,0.00019,13.98162]
[1776391102721,39.37,74820.48,91.3,0.25238,0.00019,13.99162]
[1776391104171,39.37,74819.98,91.3,0.25229,0.00019,13.9888]
[1776391104735,39.37,74820.82,91.3,0.25244,0.00019,13.99348]
[1776391109770,39.37,74822.04,91.3,0.25266,0.00019,14.00023]
[1776391113614,39.37,74822.4,91.3,0.25267,0.00019,13.99651]
[1776391116190,39.37,74829.49,91.3,0.25398,0.00019,14.03606]
[1776391116266,39.37,74829.49,91.3,0.25398,0.00019,14.03606]
[1776391118238,39.37,74829.01,91.3,0.25389,0.00019,14.03333]
[1776391124875,39.37,74829.17,91.3,0.25391,0.00019,14.03405]
[1776391128065,39.37,74829.17,91.3,0.25391,0.00019,14.03405]
[1776391128268,39.37,74829.17,91.3,0.25391,0.00019,14.03405]
[1776391128311,39.37,74829.17,91.3,0.25391,0.00019,14.03405]
[1776391128317,39.37,74829.17,91.3,0.25391,0.00019,14.03405]
[1776391128902,39.37,74820.21,91.3,0.25225,0.00019,13.98388]
[1776391129290,39.37,74820.21,91.3,0.25225,0.00019,13.98388]
[1776391129294,39.37,74820.21,91.3,0.25225,0.00019,13.98388]
[1776391129910,39.37,74814.36,91.3,0.25117,0.00018,13.95104]
[1776391130186,39.37,74814.36,91.3,0.25117,0.00018,13.95104]
[1776391133632,39.37,74811.51,91.3,0.25064,0.00018,13.93509]
[1776391133938,39.37,74810.1,91.3,0.25038,0.00018,13.9272]
[1776391138973,39.37,74807.84,91.3,0.24997,0.00018,13.91453]
[1776391140529,39.37,74807.84,91.3,0.24997,0.00018,13.91453]
[1776391140601,39.37,74807.84,91.3,0.24997,0.00018,13.91453]
[1776391140606,39.37,74807.84,91.3,0.24997,0.00018,13.91453]
[1776391140662,39.37,74807.84,91.3,0.24997,0.00018,13.91453]
[1776391140867,39.37,74807.85,91.3,0.24997,0.00018,13.91463]
[1776391141108,39.37,74796.68,91.3,0.24791,0.00018,13.85151]
[1776391142200,39.37,74796.68,91.3,0.24791,0.00018,13.85151]
[1776391144463,39.37,74796.72,91.3,0.24792,0.00018,13.85174]
[1776391150172,39.37,74794.97,91.3,0.2476,0.00018,13.84196]
[1776391150179,39.37,74794.97,91.3,0.2476,0.00018,13.84196]
[1776391151157,39.37,74794.64,91.3,0.24754,0.00018,13.84011]
[1776391152065,39.37,74784.22,91.3,0.24564,0.00018,13.78113]
[1776391153533,39.37,74784.22,91.3,0.24564,0.00018,13.78113]
[1776391153536,39.37,74784.22,91.3,0.24564,0.00018,13.78113]
[1776391159208,39.37,74778.4,91.3,0.2446,0.00018,13.74868]
[1776391160450,39.37,74778.14,91.3,0.24456,0.00018,13.74733]
[1776391160482,39.37,74778.14,91.3,0.24456,0.00018,13.74733]
[1776391160773,39.37,74778.14,91.3,0.24456,0.00018,13.74733]
[1776391161441,39.37,74778.14,91.3,0.24457,0.00018,13.74746]
[1776391164903,39.38,74772.28,91.3,0.24351,0.00018,13.71447]
[1776391170912,39.38,74772.39,91.3,0.24356,0.00018,13.71595]
[1776391177680,39.39,74772.36,91.3,0.24352,0.00018,13.71075]
[1776391181205,39.39,74772.7,91.3,0.24362,0.00018,13.7141]
[1776391183326,39.4,74773.15,91.3,0.24372,0.00018,13.717]
[1776391183336,39.4,74773.15,91.3,0.24372,0.00018,13.717]
[1776391183690,39.4,74773.15,91.3,0.24372,0.00018,13.717]
[1776391185782,39.4,74773.53,91.3,0.2438,0.00018,13.71951]
[1776391191386,39.4,74770.88,91.3,0.24335,0.00018,13.70557]
[1776391193616,39.4,74770.18,91.3,0.24323,0.00018,13.70175]
[1776391193733,39.41,74769.92,91.3,0.24319,0.00018,13.70045]
[1776391195942,39.41,74768.63,91.3,0.24296,0.00018,13.69316]
[1776391195959,39.41,74768.21,91.3,0.24289,0.00018,13.69086]
[1776391200996,39.41,74768.26,91.3,0.24291,0.00018,13.69147]
[1776391201039,39.41,74768.26,91.3,0.24291,0.00018,13.69147]
[1776391201092,39.41,74768.26,91.3,0.24292,0.00018,13.6917]
[1776391201263,39.41,74768.26,91.3,0.24292,0.00018,13.6917]
[1776391201451,39.41,74768.26,91.3,0.24292,0.00018,13.6917]
[1776391202007,39.41,74768.26,91.3,0.24292,0.00018,13.6917]
[1776391202017,39.41,74757.12,91.3,0.2409,0.00018,13.62798]
[1776391202794,39.41,74747.81,91.3,0.23923,0.00018,13.5745]
[1776391203981,39.41,74747.81,91.3,0.23923,0.00018,13.5745]
[1776391203985,39.41,74747.81,91.3,0.23923,0.00018,13.5745]
[1776391205461,39.41,74749.09,91.3,0.23946,0.00018,13.58214]
[1776391210519,39.42,74746.24,91.3,0.23898,0.00018,13.56654]
[1776391215768,39.42,74742.97,91.3,0.23841,0.00018,13.54828]
[1776391215771,39.42,74742.97,91.3,0.23841,0.00018,13.54828]
[1776391215994,39.42,74742.97,91.3,0.23841,0.00018,13.54828]
[1776391217019,39.42,74751.93,91.3,0.24003,0.00018,13.60025]
[1776391217872,39.42,74751.93,91.3,0.24003,0.00018,13.60025]
[1776391218084,39.42,74753.78,91.3,0.24037,0.00018,13.611]
[1776391218936,39.42,74753.78,91.3,0.24037,0.00018,13.611]
[1776391218950,39.42,74747.01,91.3,0.23915,0.00018,13.57214]
[1776391223955,39.43,74745.08,91.3,0.23883,0.00018,13.5616]
[1776391223960,39.43,74745.08,91.3,0.23883,0.00018,13.5616]
[1776391223981,39.43,74745.08,91.3,0.23883,0.00018,13.5616]
[1776391223990,39.43,74745.08,91.3,0.23883,0.00018,13.5616]
[1776391224088,39.43,74745.12,91.3,0.23884,0.00018,13.56198]
[1776391224616,39.43,74747.51,91.3,0.23927,0.00018,13.57589]
[1776391226509,39.43,74747.75,91.3,0.23932,0.00018,13.5775]
[1776391226535,39.43,74747.75,91.3,0.23932,0.00018,13.5775]
[1776391226631,39.43,74747.41,91.3,0.23927,0.00018,13.57576]
[1776391231261,39.43,74745.1,91.3,0.23887,0.00018,13.56288]
[1776391235868,39.44,74745.29,91.3,0.23886,0.00018,13.55894]
[1776391239722,39.44,74753.37,91.3,0.24034,0.00018,13.60614]
[1776391245345,39.44,74748.86,91.3,0.23954,0.00018,13.5807]
[1776391245358,39.44,74748.86,91.3,0.23954,0.00018,13.5807]
[1776391245363,39.44,74748.86,91.3,0.23954,0.00018,13.5807]
[1776391248270,39.45,74741.56,91.3,0.23825,0.00018,13.53927]
[1776391254828,39.45,74740.7,91.3,0.23813,0.00018,13.53554]
[1776391256352,39.46,74740.72,91.3,0.23814,0.00018,13.53582]
[1776391256395,39.46,74740.72,91.3,0.23814,0.00018,13.53582]
[1776391261373,39.46,74739.37,91.3,0.23793,0.00018,13.52886]
[1776391266912,39.47,74738.27,91.3,0.23776,0.00018,13.52347]
[1776391271951,39.47,74740.18,91.3,0.23813,0.00018,13.53521]
[1776391276986,39.47,74740.64,91.3,0.23823,0.00018,13.53851]
[1776391282021,39.48,74739.84,91.3,0.23811,0.00018,13.53449]
[1776391287957,39.48,74739.84,91.3,0.23812,0.00018,13.53498]
[1776391287966,39.48,74739.84,91.3,0.23812,0.00018,13.53498]
[1776391289415,39.48,74744.69,91.3,0.239,0.00018,13.56326]
[1776391291793,39.48,74743.68,91.3,0.23876,0.00018,13.5519]
[1776391298050,39.48,74742.84,91.3,0.23863,0.00018,13.54749]
[1776391298095,39.48,74742.84,91.3,0.23863,0.00018,13.54749]
[1776391298130,39.48,74742.84,91.3,0.23863,0.00018,13.54749]
[1776391298569,39.49,74743.95,91.3,0.23883,0.00018,13.5541]
[1776391298702,39.49,74743.95,91.3,0.23883,0.00018,13.5541]
[1776391298744,39.49,74743.95,91.3,0.23883,0.00018,13.5541]
[1776391298843,39.49,74743.95,91.3,0.23883,0.00018,13.5541]
[1776391298978,39.49,74743.95,91.3,0.23883,0.00018,13.5541]
[1776391299011,39.49,74748.0,91.3,0.23957,0.00018,13.57761]
[1776391299295,39.49,74748.0,91.3,0.23957,0.00018,13.57761]
[1776391299310,39.49,74735.48,91.3,0.23732,0.00018,13.50547]
[1776391300596,39.49,74735.48,91.3,0.23732,0.00018,13.50547]
[1776391301036,39.49,74735.48,91.3,0.23732,0.00018,13.50547]
[1776391301254,39.49,74734.23,91.3,0.2371,0.00018,13.49831]
[1776391301706,39.49,74734.23,91.3,0.2371,0.00018,13.49831]
[1776391301979,39.49,74734.23,91.3,0.2371,0.00018,13.49831]
[1776391302031,39.49,74734.18,91.3,0.23709,0.00018,13.4981]
[1776391302620,39.49,74734.18,91.3,0.23709,0.00018,13.4981]
[1776391307954,39.49,74735.59,91.3,0.23737,0.00018,13.50706]
[1776391307973,39.49,74735.59,91.3,0.23737,0.00018,13.50706]
[1776391309859,39.49,74734.52,91.3,0.23719,0.00018,13.5012]
[1776391309866,39.49,74734.52,91.3,0.23719,0.00018,13.5012]
[1776391310091,39.49,74731.01,91.3,0.23657,0.00018,13.48107]
[1776391310331,39.49,74731.01,91.3,0.23657,0.00018,13.48107]
[1776391316753,39.5,74729.63,91.3,0.23634,0.00018,13.47375]
[1776391317717,39.5,74729.52,91.3,0.23633,0.00018,13.47323]
[1776391317729,39.5,74729.52,91.3,0.23633,0.00018,13.47323]
[1776391317956,39.5,74729.52,91.3,0.23633,0.00018,13.47323]
[1776391318047,39.5,74729.61,91.3,0.23635,0.00018,13.47387]
[1776391318797,39.5,74729.61,91.3,0.23635,0.00018,13.47387]
[1776391321088,39.5,74736.19,91.3,0.23753,0.00018,13.51216]
[1776391320292,39.5,74742.05,91.3,0.23858,0.00018,13.54604]
[1776391325326,39.5,74746.94,91.3,0.23947,0.00018,13.57443]
[1776391327865,39.5,74747.32,91.3,0.23954,0.00018,13.57665]
[1776391328293,39.5,74747.14,91.3,0.23951,0.00018,13.57566]
[1776391329094,39.5,74747.14,91.3,0.23951,0.00018,13.57566]
[1776391333324,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333355,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333389,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333402,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333403,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333414,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333480,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333485,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333566,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333600,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391333703,39.51,74752.39,91.3,0.24047,0.00018,13.60622]
[1776391334096,39.51,74753.54,91.3,0.24068,0.00018,13.61289]
[1776391334390,39.51,74763.48,91.3,0.24248,0.00018,13.66991]
[1776391335595,39.51,74763.48,91.3,0.24248,0.00018,13.66991]
[1776391335613,39.51,74763.48,91.3,0.24248,0.00018,13.66991]
[1776391335866,39.51,74763.48,91.3,0.24248,0.00018,13.66991]
[1776391336116,39.51,74767.36,91.3,0.24319,0.00018,13.69215]
[1776391336468,39.51,74767.36,91.3,0.24319,0.00018,13.69215]
[1776391336565,39.51,74759.91,91.3,0.24184,0.00018,13.64968]
[1776391339108,39.51,74758.19,91.3,0.24153,0.00018,13.63996]
[1776391344166,39.51,74758.07,91.3,0.24153,0.00018,13.63992]
[1776391345321,39.51,74758.5,91.3,0.24162,0.00018,13.64263]
[1776391346857,39.51,74758.14,91.3,0.24156,0.00018,13.64069]
[1776391350660,39.52,74756.61,91.3,0.24129,0.00018,13.63233]
[1776391353173,39.52,74761.03,91.3,0.24204,0.00018,13.6523]
[1776391354098,39.52,74763.86,91.3,0.24256,0.00018,13.66857]
[1776391354552,39.52,74764.18,91.3,0.24262,0.00018,13.6705]
[1776391355008,39.52,74763.89,91.3,0.24257,0.00018,13.66894]
[1776391355953,39.52,74769.76,91.3,0.24364,0.00018,13.70255]
[1776391361134,39.53,74773.33,91.3,0.2443,0.00018,13.72341]
[1776391363688,39.53,74774.39,91.3,0.24451,0.00018,13.72992]
[1776391369143,39.53,74771.4,91.3,0.244,0.00018,13.7137]
[1776391374670,39.54,74767.32,91.3,0.2433,0.00018,13.69173]
[1776391379730,39.54,74767.03,91.3,0.24326,0.00018,13.69066]
[1776391381719,39.55,74773.23,91.3,0.24442,0.00018,13.72676]
[1776391385941,39.55,74777.15,91.3,0.24515,0.00018,13.74955]
[1776391386017,39.55,74777.15,91.3,0.24515,0.00018,13.74955]
[1776391386101,39.55,74778.37,91.3,0.24537,0.00018,13.75664]
[1776391387061,39.55,74778.37,91.3,0.24537,0.00018,13.75664]
[1776391387074,39.55,74778.37,91.3,0.24537,0.00018,13.75664]
[1776391387158,39.55,74788.18,91.3,0.24717,0.00018,13.8123]
[1776391387490,39.55,74788.18,91.3,0.24717,0.00018,13.8123]
[1776391388330,39.55,74788.4,91.3,0.24721,0.00018,13.81365]
[1776391393804,39.56,74789.07,91.3,0.24736,0.00018,13.81805]
[1776391396306,39.56,74789.03,91.3,0.24736,0.00018,13.81804]
[1776391397613,39.56,74788.79,91.3,0.24732,0.00018,13.8168]
[1776391402868,39.56,74786.96,91.3,0.24701,0.00018,13.80722]
[1776391405097,39.57,74784.37,91.3,0.24654,0.00018,13.79274]
[1776391406295,39.57,74779.32,91.3,0.24563,0.00018,13.7645]
[1776391411228,39.57,74778.79,91.3,0.24555,0.00018,13.76204]
[1776391412409,39.57,74778.86,91.3,0.24551,0.00018,13.75696]
[1776391420156,39.57,74778.39,91.3,0.24544,0.00018,13.7549]
[1776391421547,39.58,74781.65,91.3,0.24605,0.00018,13.77382]
[1776391421672,39.58,74781.65,91.3,0.24605,0.00018,13.77382]
[1776391422238,39.58,74787.54,91.3,0.24713,0.00018,13.80717]
[1776391428052,39.58,74792.09,91.3,0.24798,0.00018,13.83343]
[1776391430826,39.58,74792.75,91.3,0.24811,0.00018,13.83735]
[1776391432821,39.58,74796.16,91.3,0.24874,0.00018,13.85677]
[1776391432824,39.58,74796.16,91.3,0.24874,0.00018,13.85677]
[1776391433094,39.59,74796.27,91.3,0.24877,0.00018,13.85753]
[1776391438214,39.59,74797.13,91.3,0.24894,0.00018,13.8627]
[1776391440525,39.59,74795.48,91.3,0.24864,0.00018,13.85368]
[1776391446185,39.59,74794.73,91.3,0.24852,0.00018,13.85003]
[1776391452226,39.6,74795.95,91.3,0.24876,0.00018,13.85739]
[1776391456687,39.6,74797.43,91.3,0.24904,0.00018,13.86598]
[1776391461967,39.6,74798.12,91.3,0.24918,0.00018,13.87011]
[1776391467213,39.6,74795.19,91.3,0.24865,0.00018,13.854]
[1776391472734,39.6,74795.6,91.3,0.24874,0.00018,13.8566]
[1776391473289,39.6,74795.6,91.3,0.24869,0.00018,13.8512]
[1776391478530,39.61,74800.17,91.3,0.24953,0.00018,13.87713]
[1776391478534,39.61,74800.17,91.3,0.24953,0.00018,13.87713]
[1776391480423,39.61,74806.67,91.3,0.25074,0.00018,13.91386]
[1776391485457,39.61,74809.67,91.3,0.25131,0.00018,13.93112]
[1776391490492,39.61,74809.76,91.3,0.25134,0.00018,13.93207]
[1776391496535,39.62,74811.28,91.3,0.25164,0.00018,13.94108]
[1776391500691,39.62,74810.9,91.3,0.25158,0.00018,13.93923]
[1776391500739,39.62,74810.9,91.3,0.25158,0.00018,13.93923]
[1776391500804,39.62,74810.9,91.3,0.25158,0.00018,13.93923]
[1776391500879,39.62,74810.9,91.3,0.25158,0.00018,13.93923]
[1776391501215,39.62,74810.9,91.3,0.25158,0.00018,13.93923]
[1776391501281,39.62,74810.65,91.3,0.25154,0.00018,13.93793]
[1776391501870,39.62,74818.68,91.3,0.25302,0.00018,13.98285]
[1776391503091,39.62,74818.68,91.3,0.25302,0.00018,13.98285]
[1776391503187,39.62,74818.68,91.3,0.25302,0.00018,13.98285]
[1776391503284,39.62,74820.03,91.3,0.25328,0.00018,13.99054]
[1776391508618,39.63,74819.49,91.3,0.25321,0.00018,13.98854]
[1776391511179,39.63,74818.79,91.3,0.25309,0.00018,13.98482]
[1776391511226,39.63,74819.21,91.3,0.25317,0.00018,13.98732]
[1776391516676,39.63,74820.46,91.3,0.25343,0.00018,13.9949]
[1776391522719,39.64,74821.1,91.3,0.25357,0.00018,13.99901]
[1776391527754,39.64,74820.68,91.3,0.2535,0.00018,13.99712]
[1776391530535,39.64,74820.64,91.3,0.2535,0.00018,13.99707]
[1776391532861,39.64,74812.33,91.3,0.25191,0.00018,13.94537]
[1776391534570,39.64,74811.63,91.3,0.25179,0.00018,13.94162]
[1776391535602,39.64,74806.82,91.3,0.25091,0.00018,13.91488]
[1776391537263,39.64,74797.57,91.3,0.24921,0.00018,13.86321]
[1776391538701,39.64,74796.71,91.3,0.24906,0.00018,13.85847]
[1776391539326,39.64,74796.71,91.3,0.24906,0.00018,13.85847]
[1776391539431,39.65,74795.66,91.3,0.24887,0.00018,13.85266]
[1776391539439,39.65,74795.66,91.3,0.24887,0.00018,13.85266]
[1776391539454,39.65,74795.66,91.3,0.24887,0.00018,13.85266]
[1776391539539,39.65,74795.66,91.3,0.24887,0.00018,13.85266]
[1776391540283,39.65,74795.66,91.3,0.24887,0.00018,13.85266]
[1776391540317,39.65,74793.14,91.3,0.24841,0.00018,13.83861]
[1776391541165,39.65,74793.14,91.3,0.24841,0.00018,13.83861]
[1776391541971,39.65,74789.56,91.3,0.24776,0.00018,13.81857]
[1776391545880,39.65,74779.69,91.3,0.24596,0.00018,13.76305]
[1776391550457,39.65,74777.87,91.3,0.24564,0.00018,13.75309]
[1776391551057,39.65,74777.87,91.3,0.24564,0.00018,13.75309]
[1776391554497,39.65,74777.37,91.3,0.24556,0.00018,13.7506]
[1776391559935,39.65,74777.93,91.3,0.24568,0.00018,13.7542]
[1776391559947,39.65,74777.93,91.3,0.24568,0.00018,13.7542]
[1776391561992,39.65,74784.02,91.3,0.24679,0.00018,13.78878]
[1776391567129,39.66,74783.72,91.3,0.24675,0.00018,13.78729]
[1776391567214,39.66,74783.72,91.3,0.24675,0.00018,13.78729]
[1776391572309,39.66,74783.0,91.3,0.24663,0.00018,13.78359]
[1776391574077,39.66,74781.39,91.3,0.24634,0.00018,13.77458]
[1776391575244,39.66,74780.63,91.3,0.2462,0.00018,13.77036]
[1776391576577,39.66,74780.78,91.3,0.24623,0.00018,13.77136]
[1776391578955,39.66,74782.98,91.3,0.24664,0.00018,13.78388]
[1776391579223,39.66,74782.98,91.3,0.24664,0.00018,13.78388]
[1776391580019,39.66,74782.5,91.3,0.24655,0.00018,13.78124]
[1776391583488,39.66,74782.43,91.3,0.24655,0.00018,13.7811]
[1776391585128,39.66,74781.91,91.3,0.24645,0.00018,13.77822]
[1776391586801,39.66,74781.91,91.3,0.24646,0.00018,13.77831]
[1776391587049,39.66,74781.91,91.3,0.24646,0.00018,13.77831]
[1776391589175,39.66,74783.09,91.3,0.24668,0.00018,13.78511]
[1776391590607,39.66,74784.47,91.3,0.24693,0.00018,13.79296]
[1776391593837,39.66,74784.64,91.3,0.2469,0.00018,13.7883]
[1776391597073,39.67,74784.87,91.3,0.24695,0.00018,13.78969]
[1776391597221,39.67,74784.87,91.3,0.24695,0.00018,13.78969]
[1776391601958,39.67,74784.59,91.3,0.2469,0.00018,13.7882]
[1776391607312,39.67,74782.62,91.3,0.24655,0.00018,13.77736]
[1776391607526,39.67,74782.62,91.3,0.24655,0.00018,13.77736]
[1776391612776,39.67,74782.33,91.3,0.2465,0.00018,13.77598]
[1776391614156,39.67,74783.51,91.3,0.24672,0.00018,13.78266]
[1776391620403,39.67,74783.91,91.3,0.2468,0.00018,13.78514]
[1776391624140,39.67,74783.86,91.3,0.2468,0.00018,13.78498]
[1776391629231,39.67,74783.48,91.3,0.24673,0.00018,13.78302]
[1776391629242,39.67,74783.48,91.3,0.24673,0.00018,13.78302]
[1776391629407,39.67,74783.48,91.3,0.24673,0.00018,13.78302]
[1776391629587,39.67,74783.52,91.3,0.24674,0.00018,13.78335]
[1776391630295,39.67,74776.59,91.3,0.24548,0.00018,13.74432]
[1776391630560,39.67,74776.59,91.3,0.24548,0.00018,13.74432]
[1776391631183,39.67,74776.59,91.3,0.24548,0.00018,13.74432]
[1776391631185,39.67,74770.79,91.3,0.24443,0.00018,13.71153]
[1776391632297,39.67,74764.29,91.3,0.24326,0.00018,13.67473]
[1776391632507,39.67,74764.29,91.3,0.24326,0.00018,13.67473]
[1776391632924,39.67,74764.29,91.3,0.24326,0.00018,13.67473]
[1776391633592,39.67,74762.07,91.3,0.24286,0.00018,13.66221]
[1776391637006,39.67,74766.45,91.3,0.24366,0.00018,13.68722]
[1776391637038,39.68,74766.45,91.3,0.24366,0.00018,13.68734]
[1776391637800,39.68,74766.45,91.3,0.24366,0.00018,13.68734]
[1776391639007,39.68,74766.08,91.3,0.24359,0.00018,13.68527]
[1776391639302,39.68,74759.65,91.3,0.24243,0.00018,13.64879]
[1776391640483,39.68,74756.57,91.3,0.24188,0.00018,13.63133]
[1776391644187,39.68,74754.29,91.3,0.24147,0.00018,13.61848]
[1776391645835,39.68,74753.79,91.3,0.24139,0.00018,13.61572]
[1776391646443,39.68,74753.79,91.3,0.24139,0.00018,13.61572]
[1776391647985,39.68,74748.54,91.3,0.24045,0.00018,13.58604]
[1776391648829,39.68,74748.31,91.3,0.24041,0.00018,13.58487]
[1776391648941,39.68,74748.31,91.3,0.24041,0.00018,13.58487]
[1776391652684,39.68,74752.01,91.3,0.24103,0.00018,13.60061]
[1776391654752,39.68,74751.94,91.3,0.24102,0.00018,13.60041]
[1776391654914,39.68,74751.94,91.3,0.24102,0.00018,13.60041]
[1776391655366,39.68,74751.94,91.3,0.24103,0.00018,13.60054]
[1776391656159,39.68,74751.94,91.3,0.24103,0.00018,13.60054]
[1776391656349,39.68,74751.94,91.3,0.24103,0.00018,13.60054]
[1776391656501,39.68,74754.59,91.3,0.24151,0.00018,13.61581]
[1776391656738,39.68,74754.59,91.3,0.24151,0.00018,13.61581]
[1776391657185,39.69,74756.21,91.3,0.24181,0.00018,13.62519]
[1776391663042,39.69,74753.13,91.3,0.24128,0.00018,13.60862]
[1776391664388,39.69,74751.88,91.3,0.24107,0.00018,13.60173]
[1776391664393,39.69,74751.88,91.3,0.24107,0.00018,13.60173]
[1776391664443,39.69,74751.88,91.3,0.24107,0.00018,13.60173]
[1776391664489,39.69,74751.41,91.3,0.24099,0.00018,13.59929]
[1776391666836,39.7,74751.28,91.3,0.24098,0.00018,13.59887]
[1776391666924,39.7,74751.28,91.3,0.24098,0.00018,13.59887]
[1776391666937,39.7,74751.77,91.3,0.24107,0.00018,13.60182]
[1776391668879,39.7,74751.81,91.3,0.24108,0.00018,13.60222]
[1776391668897,39.7,74751.81,91.3,0.24108,0.00018,13.60222]
[1776391672128,39.7,74752.0,91.3,0.24113,0.00018,13.6038]
[1776391672339,39.7,74752.0,91.3,0.24113,0.00018,13.6038]
[1776391672440,39.7,74752.0,91.3,0.24114,0.00018,13.60397]
[1776391673251,39.7,74752.0,91.3,0.24114,0.00018,13.60397]
[1776391673281,39.7,74748.4,91.3,0.24049,0.00018,13.58352]
[1776391679282,39.7,74746.18,91.3,0.24011,0.00018,13.57131]
[1776391682705,39.71,74746.88,91.3,0.24025,0.00018,13.57569]
[1776391682712,39.71,74746.88,91.3,0.24025,0.00018,13.57569]
[1776391683174,39.71,74740.32,91.3,0.23908,0.00018,13.5383]
[1776391683790,39.71,74740.32,91.3,0.23908,0.00018,13.5383]
[1776391684493,39.71,74730.07,91.3,0.23725,0.00018,13.47968]
[1776391684630,39.71,74730.07,91.3,0.23725,0.00018,13.47968]
[1776391686292,39.71,74727.61,91.3,0.23682,0.00018,13.46575]
[1776391686393,39.71,74726.25,91.3,0.23658,0.00018,13.45816]
[1776391687584,39.71,74725.67,91.3,0.23648,0.00018,13.45496]
[1776391688419,39.71,74725.67,91.3,0.23648,0.00018,13.45496]
[1776391689359,39.71,74725.67,91.3,0.23649,0.00018,13.45509]
[1776391689379,39.71,74725.6,91.3,0.23648,0.00018,13.45483]
[1776391694929,39.72,74724.22,91.3,0.23628,0.00018,13.44828]
[1776391697014,39.72,74724.36,91.3,0.23631,0.00018,13.44931]
[1776391697020,39.72,74724.36,91.3,0.23631,0.00018,13.44931]
[1776391699447,39.72,74724.34,91.3,0.23632,0.00018,13.44965]
[1776391703040,39.73,74725.17,91.3,0.2365,0.00018,13.45532]
[1776391703994,39.73,74717.48,91.3,0.23514,0.00018,13.41139]
[1776391709029,39.74,74718.3,91.3,0.23532,0.00018,13.41701]
[1776391711929,39.74,74720.38,91.3,0.23563,0.00018,13.42357]
[1776391714407,39.74,74719.84,91.3,0.23555,0.00018,13.42077]
[1776391714411,39.74,74719.84,91.3,0.23555,0.00018,13.42077]
[1776391714443,39.74,74719.84,91.3,0.23555,0.00018,13.42077]
[1776391714471,39.74,74718.0,91.3,0.23523,0.00018,13.41033]
[1776391714648,39.74,74718.0,91.3,0.23523,0.00018,13.41033]
[1776391715522,39.74,74718.0,91.3,0.23523,0.00018,13.41033]
[1776391717194,39.74,74711.17,91.3,0.23402,0.00018,13.37107]
[1776391722795,39.74,74711.42,91.3,0.23408,0.00018,13.37294]
[1776391725144,39.75,74708.1,91.3,0.23351,0.00018,13.35421]
[1776391725147,39.75,74708.1,91.3,0.23351,0.00018,13.35421]
[1776391726386,39.75,74707.74,91.3,0.23345,0.00018,13.35226]
[1776391727061,39.75,74707.56,91.3,0.23342,0.00018,13.35135]
[1776391728639,39.75,74704.19,91.3,0.23283,0.00018,13.33212]
[1776391729797,39.75,74703.15,91.3,0.23265,0.00018,13.32625]
[1776391732420,39.75,74701.74,91.3,0.23241,0.00018,13.31841]
[1776391733326,39.75,74700.63,91.3,0.23222,0.00018,13.31214]
[1776391733862,39.75,74696.99,91.3,0.23159,0.00018,13.29115]
[1776391733930,39.75,74696.99,91.3,0.23159,0.00018,13.29115]
[1776391734006,39.75,74696.99,91.3,0.23159,0.00018,13.29115]
[1776391734043,39.75,74696.99,91.3,0.23159,0.00018,13.29115]
[1776391734315,39.75,74696.99,91.3,0.23159,0.00018,13.29115]
[1776391734442,39.75,74689.52,91.3,0.23028,0.00018,13.24788]
[1776391734598,39.75,74689.52,91.3,0.23028,0.00018,13.24788]
[1776391735212,39.75,74682.08,91.3,0.22898,0.00017,13.20458]
[1776391735885,39.75,74682.08,91.3,0.22898,0.00017,13.20458]
[1776391736591,39.75,74682.08,91.3,0.22898,0.00017,13.20458]
[1776391736761,39.75,74676.39,91.3,0.22799,0.00017,13.17145]
[1776391737467,39.75,74676.39,91.3,0.22799,0.00017,13.17145]
[1776391737569,39.76,74668.76,91.3,0.22666,0.00017,13.12695]
[1776391738255,39.76,74668.76,91.3,0.22666,0.00017,13.12695]
[1776391738628,39.76,74664.95,91.3,0.22601,0.00017,13.1048]
[1776391738692,39.76,74664.95,91.3,0.22601,0.00017,13.1048]
[1776391738920,39.76,74664.95,91.3,0.22601,0.00017,13.1048]
[1776391739240,39.76,74664.37,91.3,0.22591,0.00017,13.1016]
[1776391741633,39.76,74661.6,91.3,0.22543,0.00017,13.08534]
[1776391741815,39.76,74661.6,91.3,0.22543,0.00017,13.08534]
[1776391741831,39.76,74661.6,91.3,0.22543,0.00017,13.08534]
[1776391741845,39.76,74661.6,91.3,0.22543,0.00017,13.08534]
[1776391742261,39.76,74669.21,91.3,0.22675,0.00017,13.12996]
[1776391747296,39.76,74674.18,91.3,0.22764,0.00017,13.15966]
[1776391752331,39.76,74674.98,91.3,0.2278,0.00017,13.16496]
[1776391757366,39.77,74674.3,91.3,0.2277,0.00017,13.16165]
[1776391758022,39.77,74674.3,91.3,0.2277,0.00017,13.16165]
[1776391760842,39.77,74674.59,91.3,0.22776,0.00017,13.16378]
[1776391762339,39.77,74674.75,91.3,0.22779,0.00017,13.16486]
[1776391763493,39.77,74674.93,91.3,0.22783,0.00017,13.16606]
[1776391765059,39.77,74674.55,91.3,0.22777,0.00017,13.16413]
[1776391765110,39.77,74674.55,91.3,0.22777,0.00017,13.16413]
[1776391767436,39.77,74682.44,91.3,0.22916,0.00017,13.21058]
[1776391772474,39.78,74683.1,91.3,0.22923,0.00017,13.20916]
[1776391772899,39.78,74683.1,91.3,0.22923,0.00017,13.20916]
[1776391775080,39.78,74677.49,91.3,0.22826,0.00017,13.17669]
[1776391776060,39.78,74677.49,91.3,0.22826,0.00017,13.17684]
[1776391776784,39.78,74675.97,91.3,0.228,0.00017,13.16815]
[1776391781255,39.78,74675.43,91.3,0.22793,0.00017,13.16565]
[1776391782123,39.78,74675.84,91.3,0.228,0.00017,13.1682]
[1776391783466,39.79,74676.24,91.3,0.22808,0.00017,13.1707]
[1776391784398,39.79,74676.2,91.3,0.22808,0.00017,13.17062]
[1776391787528,39.79,74678.1,91.3,0.22842,0.00017,13.18219]
[1776391790525,39.79,74683.87,91.3,0.22944,0.00017,13.21624]
[1776391791723,39.79,74684.12,91.3,0.2295,0.00017,13.21793]
[1776391792433,39.79,74684.12,91.3,0.2295,0.00017,13.21793]
[1776391797649,39.8,74684.32,91.3,0.22955,0.00017,13.21976]
[1776391801428,39.8,74684.55,91.3,0.2296,0.00017,13.22133]
[1776391808747,39.8,74679.07,91.3,0.22866,0.00017,13.19018]
[1776391814768,39.81,74683.88,91.3,0.22954,0.00017,13.21923]
[1776391819859,39.81,74684.16,91.3,0.2296,0.00017,13.22117]
[1776391824377,39.81,74688.91,91.3,0.23044,0.00018,13.2492]
[1776391825176,39.81,74689.32,91.3,0.23051,0.00018,13.25168]
[1776391828245,39.81,74687.7,91.3,0.23024,0.00018,13.24257]
[1776391828271,39.81,74687.7,91.3,0.23024,0.00018,13.24257]
[1776391834166,39.82,74690.93,91.3,0.23076,0.00018,13.25604]
[1776391834278,39.82,74690.93,91.3,0.23076,0.00018,13.25604]
[1776391834465,39.82,74690.93,91.3,0.23076,0.00018,13.25604]
[1776391834944,39.82,74693.26,91.3,0.23117,0.00018,13.26962]
[1776391835637,39.82,74693.26,91.3,0.23117,0.00018,13.26962]
[1776391836109,39.82,74694.65,91.3,0.23141,0.00018,13.27773]
[1776391837186,39.82,74695.84,91.3,0.23162,0.00018,13.28466]
[1776391838511,39.82,74697.38,91.3,0.2319,0.00018,13.29361]
[1776391838610,39.82,74704.75,91.3,0.23319,0.00018,13.33625]
[1776391839894,39.82,74706.11,91.3,0.23343,0.00018,13.34406]
[1776391840438,39.82,74706.11,91.3,0.23343,0.00018,13.34406]
[1776391845985,39.81,74707.89,91.3,0.23373,0.00018,13.35396]
[1776391846961,39.81,74707.89,91.3,0.23373,0.00018,13.35396]
[1776391846968,39.81,74707.89,91.3,0.23373,0.00018,13.35396]
[1776391847227,39.81,74707.89,91.3,0.23373,0.00018,13.35396]
[1776391847231,39.81,74707.89,91.3,0.23373,0.00018,13.35396]
[1776391847236,39.81,74710.5,91.3,0.23419,0.00018,13.36895]
[1776391853034,39.82,74708.75,91.3,0.23391,0.00018,13.35962]
[1776391854020,39.82,74708.75,91.3,0.23391,0.00018,13.35962]
[1776391854115,39.82,74708.75,91.3,0.23391,0.00018,13.35962]
[1776391855394,39.82,74708.61,91.3,0.23389,0.00018,13.35894]
[1776391859823,39.82,74709.47,91.3,0.23406,0.00018,13.36451]
[1776391859836,39.82,74709.47,91.3,0.23406,0.00018,13.36451]
[1776391861059,39.82,74709.55,91.3,0.23408,0.00018,13.36508]
[1776391862149,39.82,74712.31,91.3,0.23457,0.00018,13.3811]
[1776391863002,39.82,74712.38,91.3,0.23459,0.00018,13.38169]
[1776391868970,39.83,74715.34,91.3,0.23514,0.00018,13.39968]
[1776391869829,39.83,74715.3,91.3,0.23514,0.00018,13.39961]
[1776391872663,39.83,74715.39,91.3,0.23516,0.00018,13.40042]
[1776391873327,39.83,74715.29,91.3,0.23515,0.00018,13.39997]
[1776391877010,39.83,74717.58,91.3,0.23557,0.00018,13.41345]
[1776391881006,39.84,74717.01,91.3,0.23547,0.00018,13.41046]
[1776391881825,39.84,74713.4,91.3,0.23484,0.00018,13.38977]
[1776391885402,39.84,74710.54,91.3,0.23434,0.00018,13.37364]
[1776391891231,39.84,74710.64,91.3,0.23438,0.00018,13.37491]
[1776391895328,39.85,74712.81,91.3,0.23472,0.00018,13.38219]
[1776391897342,39.85,74712.76,91.3,0.23472,0.00018,13.38211]
[1776391902661,39.85,74712.75,91.3,0.23473,0.00018,13.38247]
[1776391907928,39.85,74713.36,91.3,0.23485,0.00018,13.3865]
[1776391912735,39.85,74713.39,91.3,0.23487,0.00018,13.3872]
[1776391912754,39.85,74713.39,91.3,0.23487,0.00018,13.3872]
[1776391913330,39.86,74713.55,91.3,0.23491,0.00018,13.38822]
[1776391913503,39.86,74713.55,91.3,0.23491,0.00018,13.38822]
[1776391914278,39.86,74715.03,91.3,0.23517,0.00018,13.39677]
[1776391914533,39.86,74715.03,91.3,0.23517,0.00018,13.39677]
[1776391914977,39.86,74715.09,91.3,0.23518,0.00018,13.39721]
[1776391915957,39.86,74715.59,91.3,0.23527,0.00018,13.40018]
[1776391916102,39.86,74715.59,91.3,0.23527,0.00018,13.40018]
[1776391916864,39.86,74715.6,91.3,0.23528,0.00018,13.40033]
[1776391920068,39.86,74715.5,91.3,0.23527,0.00018,13.40004]
[1776391925222,39.86,74715.54,91.3,0.23529,0.00018,13.40074]
[1776391927117,39.86,74715.45,91.3,0.23528,0.00018,13.40032]
[1776391933080,39.86,74715.45,91.3,0.23529,0.00018,13.40082]
[1776391935936,39.87,74715.28,91.3,0.23528,0.00018,13.40033]
[1776391935981,39.87,74715.28,91.3,0.23528,0.00018,13.40033]
[1776391941215,39.87,74716.0,91.3,0.23542,0.00018,13.40497]
[1776391946868,39.87,74716.12,91.3,0.23546,0.00018,13.40615]
[1776391946875,39.87,74716.12,91.3,0.23546,0.00018,13.40615]
[1776391947475,39.87,74716.12,91.3,0.23546,0.00018,13.40615]
[1776391949557,39.87,74712.79,91.3,0.23488,0.00018,13.38731]
[1776391952182,39.88,74714.34,91.3,0.2351,0.00018,13.39077]
[1776391952754,39.88,74714.34,91.3,0.2351,0.00018,13.39077]
[1776391952733,39.88,74720.65,91.3,0.23622,0.00018,13.42709]
[1776391953192,39.88,74720.65,91.3,0.23622,0.00018,13.42709]
[1776391953739,39.88,74723.74,91.3,0.23677,0.00018,13.44494]
[1776391955106,39.88,74723.69,91.3,0.23677,0.00018,13.44482]
[1776391955360,39.88,74723.69,91.3,0.23677,0.00018,13.44482]
[1776391960790,39.88,74728.73,91.3,0.2377,0.00018,13.47464]
[1776391961901,39.88,74728.96,91.3,0.23774,0.00018,13.47609]
[1776391963345,39.89,74729.21,91.3,0.23779,0.00018,13.47765]
[1776391963364,39.89,74729.21,91.3,0.23779,0.00018,13.47765]
[1776391968846,39.89,74729.73,91.3,0.23792,0.00018,13.48166]
[1776391975895,39.9,74730.27,91.3,0.23805,0.00018,13.48595]
[1776391981444,39.9,74730.27,91.3,0.23805,0.00018,13.48595]
[1776391981450,39.9,74730.27,91.3,0.23805,0.00018,13.48595]
[1776391982368,39.9,74730.27,91.3,0.23809,0.00018,13.48694]
[1776391982571,39.9,74730.27,91.3,0.23809,0.00018,13.48694]
[1776391982617,39.9,74730.27,91.3,0.23809,0.00018,13.48694]
[1776391983972,39.9,74734.7,91.3,0.23888,0.00018,13.51236]
[1776391984024,39.9,74734.7,91.3,0.23888,0.00018,13.51236]
[1776391990483,39.91,74737.3,91.3,0.23935,0.00018,13.52747]
[1776391993351,39.91,74737.23,91.3,0.23935,0.00018,13.5272]
[1776391998807,39.91,74738.13,91.3,0.23951,0.00018,13.53252]
[1776392001532,39.91,74738.09,91.3,0.23951,0.00018,13.53241]
[1776392003968,39.91,74736.19,91.3,0.23917,0.00018,13.5217]
[1776392009127,39.91,74738.86,91.3,0.23966,0.00018,13.53716]
[1776392014162,39.91,74738.0,91.3,0.23945,0.00018,13.52666]
[1776392021212,39.91,74738.27,91.3,0.2395,0.00018,13.52849]
[1776392025097,39.91,74738.06,91.3,0.23947,0.00018,13.52743]
[1776392031282,39.92,74737.96,91.3,0.23946,0.00018,13.52719]
[1776392032369,39.92,74737.96,91.3,0.23946,0.00018,13.52719]
[1776392034985,39.92,74738.21,91.3,0.23951,0.00018,13.52876]
[1776392040347,39.92,74737.03,91.3,0.23931,0.00018,13.52237]
[1776392041940,39.92,74736.36,91.3,0.2392,0.00018,13.51861]
[1776392043863,39.92,74736.36,91.3,0.2392,0.00018,13.51867]
[1776392045231,39.92,74735.06,91.3,0.23897,0.00018,13.5114]
[1776392045969,39.92,74733.31,91.3,0.23866,0.00018,13.5015]
[1776392047319,39.92,74733.15,91.3,0.23863,0.00018,13.50066]
[1776392052431,39.92,74733.99,91.3,0.2388,0.00018,13.50589]
[1776392060404,39.93,74733.99,91.3,0.23881,0.00018,13.50618]
[1776392065521,39.93,74733.76,91.3,0.23879,0.00018,13.50552]
[1776392070557,39.93,74733.29,91.3,0.23871,0.00018,13.50319]
[1776392078019,39.93,74733.15,91.3,0.23864,0.00018,13.49693]
[1776392083925,39.94,74733.18,91.3,0.23866,0.00018,13.49762]
[1776392089690,39.94,74733.22,91.3,0.23868,0.00018,13.49834]
[1776392097184,39.94,74733.26,91.3,0.23869,0.00018,13.49872]
[1776392104183,39.94,74733.26,91.3,0.23871,0.00018,13.49916]
[1776392109830,39.94,74733.43,91.3,0.23875,0.00018,13.50045]
[1776392113478,39.94,74734.38,91.3,0.23892,0.00018,13.50596]
[1776392113500,39.94,74734.38,91.3,0.23892,0.00018,13.50596]
[1776392113858,39.94,74740.58,91.3,0.24003,0.00018,13.54123]
[1776392114103,39.94,74740.58,91.3,0.24003,0.00018,13.54123]
[1776392114118,39.94,74740.58,91.3,0.24003,0.00018,13.54123]
[1776392115817,39.94,74745.81,91.3,0.24096,0.00018,13.57088]
[1776392119164,39.94,74746.55,91.3,0.2411,0.00018,13.57519]
[1776392119857,39.94,74746.55,91.3,0.2411,0.00018,13.57519]
[1776392120374,39.95,74747.25,91.3,0.24123,0.00018,13.57924]
[1776392125506,39.95,74747.1,91.3,0.2412,0.00018,13.5785]
[1776392128240,39.95,74741.36,91.3,0.24018,0.00018,13.546]
[1776392130866,39.95,74740.02,91.3,0.23994,0.00018,13.53847]
[1776392130877,39.95,74740.02,91.3,0.23994,0.00018,13.53847]
[1776392136582,39.95,74736.35,91.3,0.23923,0.00018,13.51214]
[1776392136908,39.95,74736.35,91.3,0.23923,0.00018,13.51214]
[1776392137634,39.95,74734.52,91.3,0.23891,0.00018,13.50189]
[1776392140070,39.95,74729.32,91.3,0.23799,0.00018,13.47249]
[1776392140731,39.95,74729.29,91.3,0.23799,0.00018,13.47257]
[1776392141254,39.95,74729.29,91.3,0.23799,0.00018,13.47257]
[1776392141797,39.95,74729.29,91.3,0.23799,0.00018,13.47257]
[1776392141857,39.95,74729.29,91.3,0.23799,0.00018,13.4726]
[1776392144096,39.95,74729.64,91.3,0.23805,0.00018,13.47453]
[1776392144902,39.95,74729.64,91.3,0.23805,0.00018,13.47453]
[1776392146967,39.95,74728.41,91.3,0.23783,0.00018,13.46732]
[1776392146972,39.95,74728.41,91.3,0.23783,0.00018,13.46732]
[1776392147003,39.95,74728.41,91.3,0.23783,0.00018,13.46732]
[1776392153254,39.95,74725.95,91.3,0.23739,0.00018,13.45331]
[1776392153938,39.95,74725.95,91.3,0.23739,0.00018,13.45331]
[1776392154090,39.95,74724.72,91.3,0.23718,0.00018,13.44633]
[1776392154091,39.95,74724.72,91.3,0.23718,0.00018,13.44633]
[1776392154152,39.95,74724.72,91.3,0.23718,0.00018,13.44633]
[1776392157328,39.95,74724.11,91.3,0.23707,0.00018,13.44286]
[1776392158722,39.95,74724.04,91.3,0.23706,0.00018,13.44244]
[1776392160428,39.95,74723.97,91.3,0.23704,0.00018,13.44202]
[1776392160515,39.95,74723.97,91.3,0.23704,0.00018,13.44202]
[1776392160547,39.95,74723.97,91.3,0.23704,0.00018,13.44202]
[1776392160561,39.95,74723.97,91.3,0.23704,0.00018,13.44202]
[1776392160907,39.95,74723.97,91.3,0.23704,0.00018,13.44202]
[1776392161080,39.95,74723.67,91.3,0.23699,0.00018,13.44028]
[1776392161233,39.95,74723.67,91.3,0.23699,0.00018,13.44028]
[1776392161340,39.95,74713.15,91.3,0.23512,0.00018,13.38004]
[1776392163654,39.95,74707.43,91.3,0.23412,0.00018,13.34732]
[1776392167261,39.95,74707.1,91.3,0.23407,0.00018,13.34567]
[1776392169130,39.95,74705.2,91.3,0.23374,0.00018,13.33487]
[1776392170570,39.95,74705.18,91.3,0.23373,0.00018,13.33479]
[1776392173001,39.95,74705.4,91.3,0.23378,0.00018,13.3362]
[1776392177348,39.96,74706.08,91.3,0.2339,0.00018,13.34029]
[1776392180361,39.96,74706.02,91.3,0.2339,0.00018,13.34006]
[1776392180739,39.96,74706.02,91.3,0.2339,0.00018,13.34006]
[1776392180746,39.96,74706.02,91.3,0.2339,0.00018,13.34006]
[1776392180957,39.96,74703.82,91.3,0.23351,0.00018,13.32745]
[1776392183150,39.96,74703.24,91.3,0.23341,0.00018,13.3241]
[1776392185419,39.96,74703.48,91.3,0.23345,0.00018,13.32547]
[1776392189327,39.96,74702.72,91.3,0.23331,0.00018,13.3211]
[1776392189415,39.96,74702.72,91.3,0.23331,0.00018,13.3211]
[1776392191390,39.96,74702.68,91.3,0.23331,0.00018,13.32087]
[1776392196435,39.96,74702.39,91.3,0.23319,0.00018,13.31347]
[1776392200148,39.96,74702.3,91.3,0.23318,0.00018,13.31298]
[1776392204825,39.96,74702.28,91.3,0.23318,0.00018,13.3129]
[1776392204846,39.96,74702.28,91.3,0.23318,0.00018,13.3129]
[1776392204863,39.96,74702.28,91.3,0.23318,0.00018,13.3129]
[1776392204986,39.96,74702.21,91.3,0.23316,0.00018,13.31251]
[1776392205964,39.96,74694.8,91.3,0.23186,0.00018,13.26977]
[1776392207435,39.96,74691.63,91.3,0.23131,0.00018,13.25149]
[1776392209168,39.96,74684.73,91.3,0.2301,0.00017,13.21169]
[1776392209234,39.96,74684.73,91.3,0.2301,0.00017,13.21169]
[1776392214561,39.96,74676.39,91.3,0.22865,0.00017,13.16355]
[1776392217073,39.96,74676.03,91.3,0.22859,0.00017,13.16154]
[1776392219472,39.96,74676.2,91.3,0.22863,0.00017,13.16276]
[1776392220476,39.96,74674.67,91.3,0.22837,0.00017,13.15394]
[1776392225729,39.96,74674.59,91.3,0.22837,0.00017,13.15395]
[1776392226693,39.96,74675.72,91.3,0.22857,0.00017,13.16059]
[1776392226709,39.96,74675.72,91.3,0.22857,0.00017,13.16059]
[1776392228762,39.96,74676.91,91.3,0.22878,0.00017,13.16765]
[1776392234330,39.97,74674.08,91.3,0.2283,0.00017,13.15163]
[1776392234898,39.97,74674.08,91.3,0.2283,0.00017,13.15163]
[1776392234938,39.97,74674.08,91.3,0.2283,0.00017,13.15163]
[1776392238330,39.97,74673.88,91.3,0.22827,0.00017,13.15065]
[1776392243769,39.97,74672.83,91.3,0.22809,0.00017,13.14461]
[1776392248804,39.97,74672.21,91.3,0.22798,0.00017,13.1411]
[1776392249294,39.97,74672.21,91.3,0.22798,0.00017,13.1411]
[1776392252501,39.97,74671.71,91.3,0.22783,0.00017,13.13244]
[1776392252970,39.97,74668.16,91.3,0.22722,0.00017,13.11181]
[1776392255464,39.97,74665.7,91.3,0.22679,0.00017,13.09756]
[1776392255486,39.97,74665.7,91.3,0.22679,0.00017,13.09756]
[1776392255698,39.97,74665.7,91.3,0.22679,0.00017,13.09756]
[1776392255854,39.97,74665.73,91.3,0.2268,0.00017,13.09779]
[1776392257230,39.97,74665.78,91.3,0.22681,0.00017,13.09811]
[1776392258300,39.97,74662.78,91.3,0.22629,0.00017,13.08066]
[1776392258482,39.97,74662.78,91.3,0.22629,0.00017,13.08066]
[1776392259121,39.97,74656.6,91.3,0.22522,0.00017,13.04464]
[1776392262423,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392262504,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392262622,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392262863,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392262904,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392263073,39.97,74652.88,91.3,0.22458,0.00017,13.02295]
[1776392263069,39.97,74641.63,91.3,0.22265,0.00017,12.95708]
[1776392263696,39.97,74641.63,91.3,0.22265,0.00017,12.95708]
[1776392263960,39.97,74641.63,91.3,0.22265,0.00017,12.95708]
[1776392264762,39.97,74640.71,91.3,0.22249,0.00017,12.95167]
[1776392264940,39.97,74640.71,91.3,0.22249,0.00017,12.95167]
[1776392265037,39.97,74640.71,91.3,0.22249,0.00017,12.95167]
[1776392266451,39.97,74642.19,91.3,0.22274,0.00017,12.96033]
[1776392267053,39.97,74642.87,91.3,0.22286,0.00017,12.9643]
[1776392267767,39.97,74642.87,91.3,0.22286,0.00017,12.9643]
[1776392268453,39.97,74644.02,91.3,0.22305,0.00017,12.97091]
[1776392268945,39.97,74649.98,91.3,0.22407,0.00017,13.00569]
[1776392272410,39.97,74651.1,91.3,0.22425,0.00017,13.0117]
[1776392272511,39.96,74651.1,91.3,0.22424,0.00017,13.01152]
[1776392278009,39.96,74653.38,91.3,0.22462,0.00017,13.02422]
[1776392282037,39.96,74660.01,91.3,0.22574,0.00017,13.06231]
[1776392286057,39.96,74659.91,91.3,0.22571,0.00017,13.06136]
[1776392288112,39.95,74650.21,91.3,0.22402,0.00017,13.00389]
[1776392292425,39.95,74652.03,91.3,0.22431,0.00017,13.01392]
[1776392296192,39.95,74651.65,91.3,0.22423,0.00017,13.01128]
[1776392302179,39.94,74650.16,91.3,0.22395,0.00017,13.00171]
[1776392305974,39.94,74644.25,91.3,0.22292,0.00017,12.96645]
[1776392307453,39.94,74640.86,91.3,0.22233,0.00017,12.94643]
[1776392307474,39.94,74640.86,91.3,0.22233,0.00017,12.94643]
[1776392307482,39.94,74640.86,91.3,0.22233,0.00017,12.94643]
[1776392307505,39.94,74639.71,91.3,0.22213,0.00017,12.93958]
[1776392311036,39.94,74635.7,91.3,0.22144,0.00017,12.9158]
[1776392313092,39.94,74635.85,91.3,0.22139,0.00017,12.91079]
[1776392315337,39.94,74633.92,91.3,0.22106,0.00017,12.8992]
[1776392315677,39.94,74633.92,91.3,0.22106,0.00017,12.8992]
[1776392315720,39.94,74633.92,91.3,0.22106,0.00017,12.8992]
[1776392316158,39.94,74633.92,91.3,0.22106,0.00017,12.8992]
[1776392317806,39.93,74631.67,91.3,0.22067,0.00017,12.88572]
[1776392319709,39.93,74630.53,91.3,0.22047,0.00017,12.87887]
[1776392321020,39.93,74633.1,91.3,0.22091,0.00017,12.89397]
[1776392321169,39.93,74633.1,91.3,0.22091,0.00017,12.89397]
[1776392321250,39.93,74634.62,91.3,0.22116,0.00017,12.90287]
[1776392325644,39.93,74634.61,91.3,0.22115,0.00017,12.90256]
[1776392326284,39.93,74634.2,91.3,0.22108,0.00017,12.90009]
[1776392327261,39.93,74633.75,91.3,0.221,0.00017,12.89734]
[1776392332458,39.93,74631.59,91.3,0.22063,0.00017,12.88435]
[1776392332561,39.93,74631.59,91.3,0.22063,0.00017,12.88435]
[1776392338702,39.93,74629.53,91.3,0.22027,0.00017,12.87208]
[1776392338734,39.93,74629.53,91.3,0.22027,0.00017,12.87208]
[1776392338748,39.93,74629.53,91.3,0.22027,0.00017,12.87208]
[1776392340168,39.93,74633.9,91.3,0.22102,0.00017,12.8978]
[1776392341897,39.93,74637.62,91.3,0.22165,0.00017,12.91958]
[1776392347650,39.93,74637.92,91.3,0.22169,0.00017,12.92084]
[1776392348772,39.93,74638.0,91.3,0.2217,0.00017,12.92124]
[1776392349508,39.92,74648.7,91.3,0.22353,0.00017,12.98394]
[1776392351048,39.92,74648.7,91.3,0.22353,0.00017,12.98394]
[1776392351109,39.92,74648.7,91.3,0.22353,0.00017,12.98394]
[1776392352009,39.92,74651.07,91.3,0.22394,0.00017,12.9977]
[1776392353003,39.92,74650.51,91.3,0.22383,0.00017,12.99426]
[1776392353012,39.92,74650.51,91.3,0.22383,0.00017,12.99426]
[1776392353045,39.92,74650.51,91.3,0.22383,0.00017,12.99426]
[1776392357213,39.92,74650.63,91.3,0.22384,0.00017,12.99439]
[1776392359410,39.92,74650.56,91.3,0.22382,0.00017,12.9937]
[1776392361376,39.92,74652.67,91.3,0.22417,0.00017,13.00565]
[1776392363977,39.91,74653.23,91.3,0.22426,0.00017,13.00863]
[1776392367078,39.91,74654.58,91.3,0.22448,0.00017,13.01609]
[1776392367094,39.91,74654.58,91.3,0.22448,0.00017,13.01609]
[1776392367179,39.91,74654.66,91.3,0.22448,0.00017,13.01641]
[1776392367910,39.91,74662.64,91.3,0.22586,0.00017,13.06304]
[1776392368282,39.91,74662.64,91.3,0.22586,0.00017,13.06304]
[1776392369037,39.91,74660.77,91.3,0.22554,0.00017,13.05201]
[1776392375150,39.91,74655.86,91.3,0.2246,0.00017,13.01661]
[1776392376964,39.9,74657.44,91.3,0.22486,0.00017,13.02552]
[1776392377022,39.9,74657.18,91.3,0.22481,0.00017,13.02382]
[1776392377802,39.9,74657.18,91.3,0.22481,0.00017,13.02382]
[1776392377813,39.9,74657.18,91.3,0.22481,0.00017,13.02382]
[1776392377903,39.9,74655.96,91.3,0.2246,0.00017,13.01661]
[1776392381438,39.9,74655.7,91.3,0.22454,0.00017,13.01485]
[1776392382740,39.9,74643.29,91.3,0.2224,0.00017,12.94189]
[1776392388251,39.9,74642.34,91.3,0.22224,0.00017,12.93631]
[1776392394125,39.9,74644.12,91.3,0.22254,0.00017,12.94674]
[1776392394617,39.9,74644.04,91.3,0.22253,0.00017,12.94625]
[1776392394740,39.9,74644.04,91.3,0.22253,0.00017,12.94625]
[1776392400163,39.9,74646.9,91.3,0.223,0.00017,12.96254]
[1776392405173,39.9,74648.62,91.3,0.22328,0.00017,12.97198]
[1776392411214,39.89,74645.69,91.3,0.22276,0.00017,12.95416]
[1776392416408,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416430,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416460,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416477,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416541,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416826,39.89,74649.35,91.3,0.22336,0.00017,12.97487]
[1776392416983,39.89,74640.34,91.3,0.22181,0.00017,12.92176]
[1776392418955,39.89,74634.64,91.3,0.22083,0.00017,12.8882]
[1776392419748,39.89,74632.32,91.3,0.22044,0.00017,12.87458]
[1776392420182,39.89,74632.32,91.3,0.22044,0.00017,12.87458]
[1776392420194,39.89,74632.32,91.3,0.22044,0.00017,12.87458]
[1776392420239,39.89,74631.8,91.3,0.22035,0.00017,12.87153]
[1776392423025,39.89,74624.99,91.3,0.21917,0.00017,12.83094]
[1776392425920,39.89,74624.49,91.3,0.21908,0.00017,12.82781]
[1776392426046,39.88,74627.07,91.3,0.21952,0.00017,12.84298]
[1776392431081,39.88,74633.9,91.3,0.22061,0.00017,12.87701]
[1776392432514,39.88,74634.35,91.3,0.22068,0.00017,12.87955]
[1776392432724,39.88,74634.35,91.3,0.22068,0.00017,12.87955]
[1776392433188,39.88,74634.35,91.3,0.22068,0.00017,12.87955]
[1776392434064,39.88,74634.21,91.3,0.22066,0.00017,12.87861]
[1776392440144,39.88,74634.54,91.3,0.22071,0.00017,12.8806]
[1776392446174,39.88,74634.55,91.3,0.22072,0.00017,12.88069]
[1776392446538,39.88,74633.98,91.3,0.22062,0.00017,12.87735]
[1776392451031,39.88,74633.98,91.3,0.22062,0.00017,12.87741]
[1776392456146,39.88,74634.12,91.3,0.22066,0.00017,12.87858]
[1776392459262,39.89,74632.69,91.3,0.22042,0.00017,12.8704]
[1776392464312,39.89,74631.9,91.3,0.22029,0.00017,12.86596]
[1776392469347,39.89,74631.94,91.3,0.2203,0.00017,12.8664]
[1776392474382,39.89,74633.21,91.3,0.22052,0.00017,12.87401]
[1776392479417,39.89,74632.37,91.3,0.22038,0.00017,12.86914]
[1776392480680,39.89,74632.37,91.3,0.22038,0.00017,12.86914]
[1776392480733,39.89,74632.37,91.3,0.22038,0.00017,12.86914]
[1776392480741,39.89,74632.37,91.3,0.22038,0.00017,12.86914]
[1776392480781,39.89,74626.08,91.3,0.21931,0.00017,12.83204]
[1776392481653,39.89,74626.08,91.3,0.21931,0.00017,12.83204]
[1776392485167,39.89,74626.69,91.3,0.21942,0.00017,12.83592]
[1776392486062,39.89,74630.87,91.3,0.22014,0.00017,12.86088]
[1776392491501,39.89,74632.41,91.3,0.22036,0.00017,12.86474]
[1776392494223,39.89,74633.64,91.3,0.22057,0.00017,12.87208]
[1776392494305,39.9,74633.75,91.3,0.22059,0.00017,12.87281]
[1776392499557,39.9,74634.51,91.3,0.22074,0.00017,12.87787]
[1776392500703,39.9,74634.51,91.3,0.22074,0.00017,12.87787]
[1776392504048,39.9,74634.31,91.3,0.22071,0.00017,12.87696]
[1776392506485,39.9,74633.3,91.3,0.22055,0.00017,12.87128]
[1776392507296,39.9,74632.34,91.3,0.22039,0.00017,12.86572]
[1776392512648,39.9,74632.76,91.3,0.22048,0.00017,12.86871]
[1776392518146,39.91,74630.59,91.3,0.22012,0.00017,12.85625]
[1776392519831,39.91,74628.62,91.3,0.21978,0.00017,12.84484]
[1776392520561,39.91,74628.78,91.3,0.21982,0.00017,12.84589]
[1776392520888,39.91,74628.78,91.3,0.21982,0.00017,12.84589]
[1776392529056,39.91,74626.18,91.3,0.21939,0.00017,12.831]
[1776392531482,39.91,74626.19,91.3,0.2194,0.00017,12.83136]
[1776392533354,39.91,74626.77,91.3,0.2195,0.00017,12.8349]
[1776392533384,39.91,74626.77,91.3,0.2195,0.00017,12.8349]
[1776392534743,39.91,74628.59,91.3,0.21982,0.00017,12.84586]
[1776392535087,39.91,74628.59,91.3,0.21982,0.00017,12.84586]
[1776392535122,39.91,74630.86,91.3,0.22021,0.00017,12.85935]
[1776392535791,39.91,74630.86,91.3,0.22021,0.00017,12.85935]
[1776392535792,39.91,74630.86,91.3,0.22021,0.00017,12.85935]
[1776392536222,39.91,74638.1,91.3,0.22145,0.00017,12.90212]
[1776392537374,39.91,74638.1,91.3,0.22145,0.00017,12.90212]
[1776392540684,39.91,74639.2,91.3,0.22164,0.00017,12.90878]
[1776392543489,39.92,74641.69,91.3,0.22207,0.00017,12.92355]
[1776392543490,39.92,74641.69,91.3,0.22207,0.00017,12.92355]
[1776392543498,39.92,74641.69,91.3,0.22207,0.00017,12.92355]
[1776392544531,39.92,74642.08,91.3,0.22214,0.00017,12.92588]
[1776392546669,39.92,74641.42,91.3,0.22203,0.00017,12.92206]
[1776392546682,39.92,74641.42,91.3,0.22203,0.00017,12.92206]
[1776392546770,39.92,74641.42,91.3,0.22203,0.00017,12.92209]
[1776392551922,39.92,74643.68,91.3,0.22236,0.00017,12.92987]
[1776392555477,39.92,74643.73,91.3,0.22238,0.00017,12.93028]
[1776392555512,39.92,74644.88,91.3,0.22258,0.00017,12.93709]
[1776392559909,39.92,74646.15,91.3,0.2228,0.00017,12.94475]
[1776392563348,39.92,74645.39,91.3,0.22267,0.00017,12.94042]
[1776392567812,39.92,74649.61,91.3,0.22341,0.00017,12.9654]
[1776392572644,39.92,74650.49,91.3,0.22356,0.00017,12.97071]
[1776392572654,39.92,74650.49,91.3,0.22356,0.00017,12.97071]
[1776392572699,39.92,74650.49,91.3,0.22356,0.00017,12.97071]
[1776392572837,39.92,74650.49,91.3,0.22356,0.00017,12.97071]
[1776392573109,39.92,74657.83,91.3,0.22483,0.00017,13.01373]
[1776392575228,39.92,74659.29,91.3,0.22508,0.00017,13.02225]
[1776392576184,39.92,74659.32,91.3,0.22509,0.00017,13.02239]
[1776392578871,39.92,74657.5,91.3,0.22477,0.00017,13.01167]
[1776392582379,39.92,74657.99,91.3,0.22485,0.00017,13.01447]
[1776392583210,39.92,74667.94,91.3,0.22658,0.00017,13.07252]
[1776392584400,39.92,74667.94,91.3,0.22658,0.00017,13.07252]
[1776392585903,39.92,74668.79,91.3,0.22672,0.00017,13.07737]
[1776392586759,39.92,74668.79,91.3,0.22672,0.00017,13.07735]
[1776392588953,39.92,74668.79,91.3,0.22672,0.00017,13.07726]
[1776392591035,39.92,74668.22,91.3,0.22662,0.00017,13.07389]
[1776392596232,39.92,74667.76,91.3,0.22652,0.00017,13.07078]
[1776392599207,39.92,74668.15,91.3,0.22659,0.00017,13.0729]
[1776392602048,39.92,74669.86,91.3,0.22688,0.00017,13.08262]
[1776392602363,39.92,74669.86,91.3,0.22688,0.00017,13.08262]
[1776392604090,39.91,74671.66,91.3,0.22719,0.00017,13.093]
[1776392609323,39.91,74671.12,91.3,0.22709,0.00017,13.08972]
[1776392611626,39.91,74670.34,91.3,0.22689,0.00017,13.07933]
[1776392611639,39.91,74670.34,91.3,0.22689,0.00017,13.07933]
[1776392612148,39.91,74670.34,91.3,0.22689,0.00017,13.07933]
[1776392617379,39.91,74670.61,91.3,0.22693,0.00017,13.0809]
[1776392622201,39.91,74671.29,91.3,0.22705,0.00017,13.08485]
[1776392627449,39.91,74671.54,91.3,0.22709,0.00017,13.08627]
[1776392632484,39.91,74672.55,91.3,0.22727,0.00017,13.09213]
[1776392634221,39.91,74672.69,91.3,0.22729,0.00017,13.09295]
[1776392634227,39.91,74672.69,91.3,0.22729,0.00017,13.09295]
[1776392641547,39.91,74673.15,91.3,0.22735,0.00017,13.09505]
[1776392645699,39.91,74672.84,91.3,0.22729,0.00017,13.09301]
[1776392645734,39.91,74672.84,91.3,0.22729,0.00017,13.09301]
[1776392650977,39.91,74674.13,91.3,0.22751,0.00017,13.10036]
[1776392655367,39.91,74673.43,91.3,0.22739,0.00017,13.09626]
[1776392662078,39.91,74672.86,91.3,0.22729,0.00017,13.09294]
[1776392664379,39.91,74672.27,91.3,0.22719,0.00017,13.08952]
[1776392664479,39.91,74672.27,91.3,0.22719,0.00017,13.08952]
[1776392668858,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392668865,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392668886,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392668889,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392668891,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392668916,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392669018,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392669022,39.91,74670.66,91.3,0.22691,0.00017,13.08019]
[1776392669119,39.91,74670.63,91.3,0.22691,0.00017,13.08004]
[1776392671268,39.91,74663.66,91.3,0.22562,0.00017,13.03338]
[1776392676815,39.91,74658.34,91.3,0.2247,0.00017,13.00202]
[1776392679366,39.91,74658.59,91.3,0.22474,0.00017,13.00347]
[1776392679500,39.91,74658.59,91.3,0.22474,0.00017,13.00347]
[1776392682978,39.91,74657.54,91.3,0.22455,0.00017,12.99725]
[1776392683308,39.91,74657.54,91.3,0.22455,0.00017,12.99725]
[1776392685908,39.91,74657.05,91.3,0.22447,0.00017,12.99428]
[1776392686576,39.91,74657.66,91.3,0.22457,0.00017,12.99783]
[1776392693620,39.91,74658.53,91.3,0.22472,0.00017,13.00287]
[1776392694846,39.91,74658.3,91.3,0.22468,0.00017,13.00151]
[1776392694885,39.91,74658.3,91.3,0.22468,0.00017,13.00151]
[1776392698781,39.9,74658.11,91.3,0.22465,0.00017,13.00038]
[1776392698982,39.9,74665.08,91.3,0.22585,0.00017,13.04114]
[1776392700751,39.9,74667.27,91.3,0.22623,0.00017,13.05388]
[1776392703008,39.9,74666.37,91.3,0.22607,0.00017,13.0485]
[1776392705212,39.9,74660.02,91.3,0.22497,0.00017,13.01127]
[1776392712072,39.9,74654.55,91.3,0.22402,0.00017,12.97924]
[1776392718117,39.9,74660.14,91.3,0.22499,0.00017,13.01188]
[1776392721023,39.9,74659.75,91.3,0.22492,0.00017,13.00953]
[1776392721910,39.9,74659.72,91.3,0.22491,0.00017,13.00932]
[1776392725277,39.9,74662.02,91.3,0.22531,0.00017,13.02268]
[1776392725318,39.9,74662.02,91.3,0.22531,0.00017,13.02268]
[1776392727582,39.9,74667.41,91.3,0.22624,0.00017,13.05408]
[1776392727592,39.9,74667.41,91.3,0.22624,0.00017,13.05408]
[1776392728381,39.9,74668.38,91.3,0.2264,0.00017,13.05966]
[1776392729033,39.9,74671.3,91.3,0.22691,0.00017,13.07668]
[1776392730160,39.9,74673.29,91.3,0.22726,0.00017,13.08826]
[1776392730424,39.9,74673.29,91.3,0.22726,0.00017,13.08826]
[1776392732961,39.9,74674.38,91.3,0.22738,0.00017,13.0887]
[1776392735165,39.9,74674.23,91.3,0.22735,0.00017,13.08776]
[1776392735921,39.9,74674.23,91.3,0.22735,0.00017,13.08773]
[1776392740956,39.9,74674.14,91.3,0.22733,0.00017,13.08709]
[1776392740988,39.9,74674.14,91.3,0.22733,0.00017,13.08709]
[1776392743296,39.9,74667.14,91.3,0.22611,0.00017,13.04622]
[1776392748333,39.9,74668.91,91.3,0.22643,0.00017,13.05675]
[1776392750061,39.9,74671.02,91.3,0.22679,0.00017,13.06909]
[1776392751017,39.9,74672.28,91.3,0.22701,0.00017,13.07645]
[1776392751131,39.9,74672.28,91.3,0.22701,0.00017,13.07645]
[1776392751487,39.9,74672.28,91.3,0.22701,0.00017,13.07645]
[1776392751589,39.9,74674.51,91.3,0.2274,0.00017,13.08946]
[1776392757210,39.9,74675.16,91.3,0.22753,0.00017,13.09374]
[1776392759026,39.9,74675.18,91.3,0.22754,0.00017,13.09405]
[1776392761981,39.91,74675.18,91.3,0.22755,0.00017,13.09435]
[1776392762075,39.91,74675.18,91.3,0.22755,0.00017,13.09445]
[1776392764922,39.91,74675.18,91.3,0.22755,0.00017,13.09445]
[1776392766024,39.91,74677.32,91.3,0.22793,0.00017,13.10712]
[1776392767361,39.91,74679.46,91.3,0.22831,0.00017,13.11962]
[1776392772384,39.91,74681.72,91.3,0.22871,0.00017,13.13288]
[1776392772502,39.91,74682.46,91.3,0.22884,0.00017,13.1372]
[1776392772773,39.91,74682.46,91.3,0.22884,0.00017,13.1372]
[1776392774325,39.91,74682.81,91.3,0.2289,0.00017,13.13928]
[1776392778174,39.91,74682.96,91.3,0.22893,0.00017,13.14031]
[1776392779702,39.91,74682.82,91.3,0.22891,0.00017,13.13954]
[1776392785593,39.91,74682.93,91.3,0.22893,0.00017,13.14041]
[1776392789218,39.91,74680.57,91.3,0.22852,0.00017,13.12679]
[1776392794291,39.91,74680.72,91.3,0.22849,0.00017,13.12205]
[1776392794656,39.91,74680.62,91.3,0.22847,0.00017,13.12151]
[1776392799691,39.91,74680.65,91.3,0.22848,0.00017,13.12171]
[1776392804725,39.91,74680.62,91.3,0.22847,0.00017,13.12153]
[1776392812210,39.91,74680.43,91.3,0.22844,0.00017,13.12041]
[1776392812352,39.91,74680.43,91.3,0.22844,0.00017,13.12041]
[1776392816104,39.91,74680.42,91.3,0.22844,0.00017,13.1203]
[1776392816290,39.91,74680.42,91.3,0.22844,0.00017,13.1203]
[1776392816744,39.91,74680.54,91.3,0.22846,0.00017,13.12096]
[1776392820454,39.91,74683.12,91.3,0.22891,0.00017,13.13598]
[1776392825526,39.91,74683.28,91.3,0.22894,0.00017,13.13689]
[1776392831227,39.91,74683.36,91.3,0.22895,0.00017,13.13734]
[1776392836951,39.91,74683.46,91.3,0.22897,0.00017,13.13791]
[1776392841596,39.91,74683.28,91.3,0.22894,0.00017,13.13686]
[1776392847052,39.91,74684.23,91.3,0.2291,0.00018,13.14237]
[1776392852388,39.91,74685.37,91.3,0.22923,0.00018,13.14311]
[1776392858132,39.91,74684.69,91.3,0.22911,0.00018,13.13905]
[1776392859073,39.91,74684.44,91.3,0.22907,0.00018,13.13757]
[1776392859217,39.91,74684.19,91.3,0.22902,0.00018,13.1361]
[1776392862010,39.91,74681.2,91.3,0.2285,0.00017,13.1186]
[1776392862050,39.91,74681.2,91.3,0.2285,0.00017,13.1186]
[1776392862252,39.91,74681.2,91.3,0.2285,0.00017,13.1186]
[1776392862353,39.91,74681.2,91.3,0.2285,0.00017,13.1186]
[1776392862929,39.91,74675.85,91.3,0.22756,0.00017,13.08742]
[1776392862939,39.91,74675.85,91.3,0.22756,0.00017,13.08742]
[1776392863209,39.91,74675.85,91.3,0.22756,0.00017,13.08742]
[1776392863381,39.91,74675.85,91.3,0.22756,0.00017,13.08742]
[1776392863534,39.91,74663.8,91.3,0.22546,0.00017,13.01702]
[1776392864174,39.91,74663.8,91.3,0.22546,0.00017,13.01702]
[1776392864327,39.91,74663.8,91.3,0.22546,0.00017,13.01702]
[1776392864353,39.91,74661.79,91.3,0.22511,0.00017,13.00525]
[1776392866154,39.91,74655.9,91.3,0.22409,0.00017,12.97057]
[1776392867430,39.91,74655.9,91.3,0.22409,0.00017,12.97057]
[1776392873203,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874086,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874096,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874667,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874673,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874689,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874778,39.91,74654.92,91.3,0.2239,0.00017,12.96439]
[1776392874945,39.91,74653.76,91.3,0.2237,0.00017,12.95753]
[1776392875191,39.91,74653.76,91.3,0.2237,0.00017,12.95753]
[1776392875339,39.91,74653.76,91.3,0.2237,0.00017,12.95753]
[1776392875374,39.91,74647.36,91.3,0.22259,0.00017,12.91991]
[1776392876033,39.91,74647.36,91.3,0.22259,0.00017,12.91991]
[1776392876577,39.91,74647.36,91.3,0.22259,0.00017,12.91991]
[1776392876782,39.9,74641.29,91.3,0.22155,0.00017,12.88409]
[1776392877467,39.9,74641.29,91.3,0.22155,0.00017,12.88409]
[1776392877632,39.9,74634.76,91.3,0.22042,0.00017,12.84544]
[1776392879933,39.9,74629.33,91.3,0.21948,0.00017,12.81315]
[1776392884064,39.9,74629.84,91.3,0.21956,0.00017,12.81577]
[1776392884280,39.9,74625.37,91.3,0.21879,0.00017,12.78926]
[1776392885415,39.9,74625.37,91.3,0.21879,0.00017,12.78926]
[1776392885429,39.9,74625.37,91.3,0.21879,0.00017,12.78926]
[1776392885481,39.9,74625.37,91.3,0.21879,0.00017,12.78926]
[1776392892336,39.9,74622.98,91.3,0.21836,0.00017,12.77429]
[1776392894571,39.9,74622.95,91.3,0.21835,0.00017,12.77401]
[1776392901399,39.89,74626.52,91.3,0.21894,0.00017,12.79434]
[1776392904823,39.89,74626.95,91.3,0.219,0.00017,12.79667]
[1776392905427,39.89,74624.17,91.3,0.21852,0.00017,12.78002]
[1776392910462,39.89,74621.76,91.3,0.21811,0.00017,12.76553]
[1776392912175,39.89,74621.92,91.3,0.21807,0.00017,12.76059]
[1776392915170,39.89,74621.49,91.3,0.21799,0.00017,12.75794]
[1776392916307,39.89,74621.6,91.3,0.21801,0.00017,12.75856]
[1776392918678,39.89,74621.45,91.3,0.21798,0.00017,12.7576]
[1776392924561,39.89,74619.67,91.3,0.21767,0.00017,12.74689]
[1776392930603,39.89,74620.82,91.3,0.21786,0.00017,12.75356]
[1776392933736,39.89,74622.1,91.3,0.21808,0.00017,12.76107]
[1776392938947,39.88,74621.41,91.3,0.21795,0.00017,12.75677]
[1776392944701,39.88,74621.22,91.3,0.21792,0.00017,12.75548]
[1776392946615,39.88,74620.15,91.3,0.21773,0.00017,12.74912]
[1776392951750,39.88,74619.6,91.3,0.21764,0.00017,12.74578]
[1776392955789,39.88,74619.6,91.3,0.21764,0.00017,12.74578]
[1776392958474,39.88,74620.85,91.3,0.21785,0.00017,12.75309]
[1776392958484,39.88,74620.85,91.3,0.21785,0.00017,12.75309]
[1776392960369,39.88,74627.95,91.3,0.21906,0.00017,12.79505]
[1776392961486,39.88,74627.85,91.3,0.21904,0.00017,12.79438]
[1776392961487,39.88,74627.85,91.3,0.21904,0.00017,12.79438]
[1776392963485,39.88,74632.01,91.3,0.21975,0.00017,12.81883]
[1776392968425,39.88,74629.43,91.3,0.21929,0.00017,12.80317]
[1776392968658,39.88,74629.43,91.3,0.21929,0.00017,12.80317]
[1776392972897,39.88,74621.56,91.3,0.21787,0.00017,12.7505]
[1776392977932,39.88,74621.7,91.3,0.2179,0.00017,12.75129]
[1776392983974,39.88,74621.61,91.3,0.21788,0.00017,12.75068]
[1776392989009,39.88,74619.72,91.3,0.21756,0.00017,12.73942]
[1776392994189,39.88,74621.45,91.3,0.21785,0.00017,12.74965]
[1776393000835,39.88,74620.96,91.3,0.21776,0.00017,12.74667]
[1776393004114,39.88,74614.83,91.3,0.21672,0.00017,12.71033]
[1776393007455,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007473,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007514,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007549,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007578,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007692,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007774,39.88,74615.54,91.3,0.21684,0.00017,12.7146]
[1776393007882,39.88,74616.09,91.3,0.21694,0.00017,12.71788]
[1776393007948,39.88,74616.09,91.3,0.21694,0.00017,12.71788]
[1776393008687,39.88,74606.62,91.3,0.21533,0.00017,12.66161]
[1776393009531,39.88,74606.62,91.3,0.21533,0.00017,12.66161]
[1776393009913,39.88,74606.62,91.3,0.21533,0.00017,12.66161]
[1776393009958,39.88,74606.62,91.3,0.21533,0.00017,12.66161]
[1776393009572,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010214,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010215,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010510,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010594,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010596,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010764,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010831,39.88,74600.41,91.3,0.21428,0.00017,12.6247]
[1776393010857,39.88,74586.73,91.3,0.21198,0.00017,12.54305]
[1776393011478,39.88,74586.73,91.3,0.21198,0.00017,12.54305]
[1776393011489,39.88,74586.73,91.3,0.21198,0.00017,12.54305]
[1776393011860,39.88,74586.73,91.3,0.21198,0.00017,12.54305]
[1776393011897,39.88,74572.27,91.3,0.20956,0.00017,12.45643]
[1776393014223,39.88,74568.36,91.3,0.2089,0.00017,12.43287]
[1776393014513,39.88,74568.36,91.3,0.2089,0.00017,12.43287]
[1776393015609,39.88,74571.06,91.3,0.20935,0.00017,12.44905]
[1776393015633,39.88,74571.06,91.3,0.20935,0.00017,12.44905]
[1776393015761,39.88,74568.32,91.3,0.20889,0.00017,12.43256]
[1776393015962,39.88,74568.32,91.3,0.20889,0.00017,12.43256]
[1776393016360,39.88,74568.32,91.3,0.20889,0.00017,12.43256]
[1776393016834,39.88,74568.32,91.3,0.20889,0.00017,12.43256]
[1776393017640,39.88,74568.88,91.3,0.20899,0.00017,12.43602]
[1776393018056,39.88,74569.22,91.3,0.20905,0.00017,12.43816]
[1776393018241,39.88,74569.22,91.3,0.20905,0.00017,12.43816]
[1776393018259,39.88,74569.22,91.3,0.20905,0.00017,12.43816]
[1776393018303,39.88,74569.22,91.3,0.20905,0.00017,12.43816]
[1776393019601,39.88,74570.3,91.3,0.20923,0.00017,12.44473]
[1776393019626,39.88,74581.09,91.3,0.21104,0.00017,12.5095]
[1776393021157,39.88,74585.46,91.3,0.21177,0.00017,12.53566]
[1776393022125,39.88,74585.49,91.3,0.21178,0.00017,12.53583]
[1776393022957,39.88,74584.33,91.3,0.21158,0.00017,12.52885]
[1776393022967,39.88,74584.33,91.3,0.21158,0.00017,12.52885]
[1776393023278,39.88,74584.33,91.3,0.21158,0.00017,12.52885]
[1776393023356,39.88,74584.33,91.3,0.21158,0.00017,12.52885]
[1776393023431,39.88,74583.59,91.3,0.21146,0.00017,12.52443]
[1776393028001,39.88,74583.16,91.3,0.21139,0.00017,12.52199]
[1776393028306,39.88,74583.07,91.3,0.21137,0.00017,12.52151]
[1776393030423,39.88,74583.04,91.3,0.21137,0.00017,12.52132]
[1776393030661,39.88,74583.04,91.3,0.21137,0.00017,12.52132]
[1776393031242,39.88,74583.04,91.3,0.21137,0.00017,12.52131]
[1776393031726,39.88,74583.04,91.3,0.21137,0.00017,12.52131]
[1776393031827,39.88,74573.45,91.3,0.2097,0.00017,12.45797]
[1776393032978,39.88,74568.98,91.3,0.20895,0.00017,12.4312]
[1776393032988,39.88,74568.98,91.3,0.20895,0.00017,12.4312]
[1776393033206,39.88,74568.98,91.3,0.20895,0.00017,12.4312]
[1776393033225,39.88,74568.98,91.3,0.20895,0.00017,12.4312]
[1776393033412,39.88,74569.19,91.3,0.20899,0.00017,12.43256]
[1776393034133,39.88,74569.19,91.3,0.20899,0.00017,12.43256]
[1776393034899,39.88,74569.19,91.3,0.20899,0.00017,12.43256]
[1776393043585,39.88,74565.67,91.3,0.2084,0.00017,12.41124]
[1776393043617,39.88,74565.67,91.3,0.2084,0.00017,12.41124]
[1776393043654,39.88,74565.67,91.3,0.2084,0.00017,12.41124]
[1776393043672,39.88,74565.67,91.3,0.2084,0.00017,12.41124]
[1776393043677,39.88,74565.67,91.3,0.2084,0.00017,12.41124]
[1776393044678,39.88,74566.53,91.3,0.20854,0.00017,12.41638]
[1776393045814,39.88,74569.7,91.3,0.20907,0.00017,12.43539]
[1776393045854,39.88,74571.66,91.3,0.2094,0.00017,12.44721]
[1776393046514,39.88,74571.66,91.3,0.2094,0.00017,12.44721]
[1776393046545,39.88,74578.4,91.3,0.21052,0.00017,12.48762]
[1776393049435,39.88,74575.29,91.3,0.21001,0.00017,12.46911]
[1776393054603,39.88,74578.61,91.3,0.21057,0.00017,12.48944]
[1776393056026,39.88,74581.86,91.3,0.21112,0.00017,12.50894]
[1776393056713,39.88,74588.08,91.3,0.21216,0.00017,12.54615]
[1776393058180,39.88,74590.21,91.3,0.21252,0.00017,12.55885]
[1776393059152,39.88,74590.96,91.3,0.21265,0.00017,12.56329]
[1776393059202,39.88,74590.96,91.3,0.21265,0.00017,12.56329]
[1776393060853,39.88,74591.03,91.3,0.21266,0.00017,12.56366]
[1776393061726,39.88,74590.81,91.3,0.21262,0.00017,12.5623]
[1776393061799,39.88,74598.84,91.3,0.21397,0.00017,12.61027]
[1776393063376,39.88,74603.84,91.3,0.21482,0.00017,12.64005]
[1776393065134,39.88,74610.26,91.3,0.2159,0.00017,12.67813]
[1776393067921,39.88,74610.87,91.3,0.216,0.00017,12.6816]
[1776393067941,39.88,74610.87,91.3,0.216,0.00017,12.6816]
[1776393070554,39.88,74612.2,91.3,0.21622,0.00017,12.68925]
[1776393071317,39.88,74614.77,91.3,0.21665,0.00017,12.70443]
[1776393072803,39.88,74614.64,91.3,0.21663,0.00017,12.70355]
[1776393072937,39.88,74614.64,91.3,0.21663,0.00017,12.70355]
[1776393073515,39.88,74619.74,91.3,0.21749,0.00017,12.7337]
[1776393075283,39.88,74630.43,91.3,0.21931,0.00017,12.79668]
[1776393080914,39.87,74630.22,91.3,0.21924,0.00017,12.79436]
[1776393081579,39.87,74630.22,91.3,0.21924,0.00017,12.79415]
[1776393082587,39.87,74627.3,91.3,0.21873,0.00017,12.77666]
[1776393087766,39.86,74632.84,91.3,0.21965,0.00017,12.80843]
[1776393093248,39.86,74632.75,91.3,0.21953,0.00017,12.80094]
[1776393094567,39.85,74632.76,91.3,0.21952,0.00017,12.80058]
[1776393094635,39.85,74632.76,91.3,0.21952,0.00017,12.80058]
[1776393094890,39.85,74627.39,91.3,0.2186,0.00017,12.7686]
[1776393095611,39.85,74627.39,91.3,0.2186,0.00017,12.7686]
[1776393095895,39.85,74618.41,91.3,0.21706,0.00017,12.71529]
[1776393097909,39.85,74627.22,91.3,0.21856,0.00017,12.76751]
[1776393099575,39.85,74629.95,91.3,0.21903,0.00017,12.78361]
[1776393104958,39.85,74628.23,91.3,0.21872,0.00017,12.77303]
[1776393107545,39.85,74629.3,91.3,0.2189,0.00017,12.77924]
[1776393108758,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108766,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108806,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108861,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108886,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108965,39.85,74629.3,91.3,0.2189,0.00017,12.77918]
[1776393108985,39.85,74640.68,91.3,0.22085,0.00017,12.84638]
[1776393109105,39.85,74640.68,91.3,0.22085,0.00017,12.84638]
[1776393109328,39.85,74640.68,91.3,0.22085,0.00017,12.84638]
[1776393109549,39.85,74640.68,91.3,0.22085,0.00017,12.84638]
[1776393109741,39.85,74640.68,91.3,0.22085,0.00017,12.84638]
[1776393109993,39.85,74651.14,91.3,0.22266,0.00017,12.9081]
[1776393111186,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393111874,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393111937,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393111965,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393112023,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393112111,39.85,74651.41,91.3,0.22271,0.00017,12.90971]
[1776393112179,39.85,74654.27,91.3,0.2232,0.00017,12.92655]
[1776393112741,39.85,74654.27,91.3,0.2232,0.00017,12.92655]
[1776393112780,39.85,74654.27,91.3,0.2232,0.00017,12.92655]
[1776393113021,39.85,74664.2,91.3,0.22492,0.00017,12.98483]
[1776393114343,39.85,74664.96,91.3,0.22505,0.00017,12.98922]
[1776393114345,39.85,74664.96,91.3,0.22505,0.00017,12.98922]
[1776393116770,39.85,74670.97,91.3,0.22609,0.00017,13.02422]
[1776393116773,39.85,74670.97,91.3,0.22609,0.00017,13.02422]
[1776393117049,39.85,74671.46,91.3,0.22618,0.00017,13.02698]
[1776393117587,39.85,74671.46,91.3,0.22618,0.00017,13.02698]
[1776393120991,39.85,74674.17,91.3,0.22665,0.00017,13.04274]
[1776393121769,39.85,74674.28,91.3,0.22666,0.00017,13.04327]
[1776393122395,39.85,74674.2,91.3,0.22665,0.00017,13.04275]
[1776393122828,39.85,74674.2,91.3,0.22665,0.00017,13.04275]
[1776393122839,39.85,74674.2,91.3,0.22665,0.00017,13.04275]
[1776393122951,39.85,74674.2,91.3,0.22665,0.00017,13.04275]
[1776393122998,39.85,74673.13,91.3,0.22646,0.00017,13.03649]
[1776393124273,39.85,74659.77,91.3,0.22413,0.00017,12.95817]
[1776393125838,39.85,74659.77,91.3,0.22413,0.00017,12.95817]
[1776393125854,39.85,74659.77,91.3,0.22413,0.00017,12.95817]
[1776393125855,39.85,74659.77,91.3,0.22413,0.00017,12.95817]
[1776393125861,39.85,74659.77,91.3,0.22413,0.00017,12.95817]
[1776393126157,39.85,74659.24,91.3,0.22404,0.00017,12.955]
[1776393126266,39.85,74659.24,91.3,0.22404,0.00017,12.955]
[1776393127483,39.85,74659.44,91.3,0.22407,0.00017,12.95618]
[1776393128236,39.85,74659.47,91.3,0.22408,0.00017,12.95632]
[1776393130146,39.85,74659.04,91.3,0.224,0.00017,12.95372]
[1776393130775,39.85,74659.04,91.3,0.224,0.00017,12.95372]
[1776393131557,39.85,74658.98,91.3,0.22399,0.00017,12.95335]
[1776393132514,39.85,74659.29,91.3,0.22404,0.00017,12.95517]
[1776393132797,39.85,74659.29,91.3,0.22404,0.00017,12.95517]
[1776393132904,39.85,74659.29,91.3,0.22404,0.00017,12.95517]
[1776393134177,39.85,74651.89,91.3,0.22276,0.00017,12.91164]
[1776393138940,39.85,74651.96,91.3,0.22278,0.00017,12.91218]
[1776393144251,39.85,74650.38,91.3,0.22251,0.00017,12.9032]
[1776393145367,39.85,74650.38,91.3,0.22251,0.00017,12.9032]
[1776393149121,39.85,74650.06,91.3,0.22247,0.00017,12.90152]
[1776393149517,39.85,74650.06,91.3,0.22247,0.00017,12.90152]
[1776393149996,39.85,74650.06,91.3,0.22247,0.00017,12.90152]
[1776393151443,39.85,74650.64,91.3,0.22257,0.00017,12.90503]
[1776393152179,39.85,74651.94,91.3,0.22273,0.00017,12.90688]
[1776393153027,39.85,74651.94,91.3,0.22273,0.00017,12.90688]
[1776393153179,39.85,74651.35,91.3,0.22263,0.00017,12.90349]
[1776393155335,39.85,74655.16,91.3,0.22329,0.00017,12.92593]
[1776393155368,39.85,74655.16,91.3,0.22329,0.00017,12.92593]
[1776393155431,39.85,74656.8,91.3,0.22357,0.00017,12.93557]
[1776393156976,39.85,74656.8,91.3,0.22357,0.00017,12.93557]
[1776393159304,39.85,74656.6,91.3,0.22353,0.00017,12.93427]
[1776393160010,39.85,74656.6,91.3,0.22353,0.00017,12.93427]
[1776393166150,39.85,74658.96,91.3,0.22393,0.00017,12.94785]
[1776393166205,39.85,74658.96,91.3,0.22393,0.00017,12.94785]
[1776393166281,39.85,74658.96,91.3,0.22393,0.00017,12.94785]
[1776393166406,39.85,74658.35,91.3,0.22383,0.00017,12.94417]
[1776393169083,39.85,74658.42,91.3,0.22384,0.00017,12.94452]
[1776393171957,39.85,74658.17,91.3,0.22378,0.00017,12.94275]
[1776393177219,39.85,74657.51,91.3,0.22367,0.00017,12.93875]
[1776393178610,39.85,74657.54,91.3,0.22367,0.00017,12.93892]
[1776393180540,39.85,74658.87,91.3,0.2239,0.00017,12.94671]
[1776393182497,39.84,74666.86,91.3,0.22528,0.00017,12.99345]
[1776393187133,39.84,74671.1,91.3,0.22602,0.00017,13.018]
[1776393187139,39.84,74671.1,91.3,0.22602,0.00017,13.018]
[1776393187552,39.84,74669.83,91.3,0.22579,0.00017,13.01038]
[1776393192474,39.84,74672.15,91.3,0.22617,0.00017,13.02324]
[1776393192795,39.84,74675.05,91.3,0.22667,0.00017,13.03988]
[1776393195810,39.84,74675.57,91.3,0.22675,0.00017,13.04275]
[1776393195913,39.83,74675.53,91.3,0.22674,0.00017,13.04219]
[1776393196998,39.83,74675.53,91.3,0.22674,0.00017,13.04219]
[1776393199638,39.83,74663.7,91.3,0.22466,0.00017,12.97237]
[1776393202982,39.83,74663.2,91.3,0.22456,0.00017,12.96904]
[1776393205808,39.83,74658.8,91.3,0.22379,0.00017,12.94296]
[1776393206194,39.83,74658.69,91.3,0.22376,0.00017,12.94211]
[1776393208656,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393208666,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393208715,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393209019,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393209133,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393209142,39.83,74658.66,91.3,0.22375,0.00017,12.94184]
[1776393209153,39.83,74657.32,91.3,0.22352,0.00017,12.93377]
[1776393209777,39.83,74657.32,91.3,0.22352,0.00017,12.93377]
[1776393209794,39.82,74643.09,91.3,0.22105,0.00017,12.84975]
[1776393213180,39.82,74640.17,91.3,0.22048,0.00017,12.82655]
[1776393213192,39.82,74640.17,91.3,0.22048,0.00017,12.82655]
[1776393213194,39.82,74640.17,91.3,0.22048,0.00017,12.82655]
[1776393214173,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393214535,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393214690,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393214795,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393214806,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393214920,39.82,74638.79,91.3,0.22023,0.00017,12.81813]
[1776393215183,39.82,74638.44,91.3,0.22017,0.00017,12.81598]
[1776393218838,39.82,74636.44,91.3,0.21982,0.00017,12.80394]
[1776393218979,39.82,74636.44,91.3,0.21982,0.00017,12.80394]
[1776393218992,39.82,74636.44,91.3,0.21982,0.00017,12.80394]
[1776393219790,39.82,74630.79,91.3,0.21885,0.00017,12.77043]
[1776393219986,39.82,74630.79,91.3,0.21885,0.00017,12.77043]
[1776393225825,39.82,74631.84,91.3,0.21902,0.00017,12.77645]
[1776393230862,39.82,74631.25,91.3,0.21892,0.00017,12.77281]
[1776393236012,39.82,74629.43,91.3,0.2186,0.00017,12.76193]
[1776393236041,39.82,74629.43,91.3,0.2186,0.00017,12.76192]
[1776393241626,39.82,74629.49,91.3,0.2186,0.00017,12.76191]
[1776393242997,39.82,74628.88,91.3,0.21849,0.00017,12.75821]
[1776393245313,39.82,74628.68,91.3,0.21845,0.00017,12.75683]
[1776393252009,39.81,74634.63,91.3,0.21945,0.00017,12.79138]
[1776393255787,39.81,74634.7,91.3,0.21946,0.00017,12.79148]
[1776393261072,39.81,74631.01,91.3,0.21881,0.00017,12.76902]
[1776393266107,39.81,74629.94,91.3,0.21861,0.00017,12.76233]
[1776393267973,39.81,74629.94,91.3,0.21861,0.00017,12.76233]
[1776393268007,39.81,74629.94,91.3,0.21861,0.00017,12.76233]
[1776393268113,39.8,74629.94,91.3,0.21861,0.00017,12.76219]
[1776393268340,39.8,74629.94,91.3,0.21861,0.00017,12.76219]
[1776393269467,39.8,74631.1,91.3,0.21881,0.00017,12.76905]
[1776393271862,39.8,74636.55,91.3,0.21967,0.00017,12.7954]
[1776393272438,39.8,74639.78,91.3,0.22023,0.00017,12.81445]
[1776393273124,39.8,74639.78,91.3,0.22023,0.00017,12.81445]
[1776393273310,39.8,74638.94,91.3,0.22008,0.00017,12.8094]
[1776393274006,39.8,74638.94,91.3,0.22008,0.00017,12.8094]
[1776393274665,39.8,74638.31,91.3,0.21997,0.00017,12.80564]
[1776393279198,39.8,74644.89,91.3,0.22109,0.00017,12.84426]
[1776393279947,39.8,74644.89,91.3,0.22109,0.00017,12.84426]
[1776393280205,39.8,74644.97,91.3,0.22111,0.00017,12.84466]
[1776393280483,39.8,74644.97,91.3,0.22111,0.00017,12.84466]
[1776393286246,39.8,74645.36,91.3,0.22116,0.00017,12.84644]
[1776393291877,39.8,74648.98,91.3,0.22177,0.00017,12.86729]
[1776393292105,39.8,74648.98,91.3,0.22177,0.00017,12.86729]
[1776393294021,39.8,74649.12,91.3,0.22179,0.00017,12.868]
[1776393298137,39.79,74648.53,91.3,0.22168,0.00017,12.86423]
[1776393298381,39.79,74648.48,91.3,0.22166,0.00017,12.86372]
[1776393298881,39.79,74648.48,91.3,0.22166,0.00017,12.86372]
[1776393300128,39.79,74656.83,91.3,0.2231,0.00017,12.91282]
[1776393301256,39.79,74656.83,91.3,0.2231,0.00017,12.91282]
[1776393303594,39.79,74659.08,91.3,0.22348,0.00017,12.92574]
[1776393308849,39.79,74657.03,91.3,0.22312,0.00017,12.91328]
[1776393310644,39.79,74657.42,91.3,0.22318,0.00017,12.91539]
[1776393314517,39.79,74658.31,91.3,0.22332,0.00017,12.92023]
[1776393320097,39.78,74659.28,91.3,0.22347,0.00017,12.92539]
[1776393320495,39.78,74661.18,91.3,0.2238,0.00017,12.93633]
[1776393322159,39.78,74662.53,91.3,0.22403,0.00017,12.94413]
[1776393327383,39.78,74661.19,91.3,0.22378,0.00017,12.93572]
[1776393331360,39.77,74659.16,91.3,0.2234,0.00017,12.92314]
[1776393336723,39.77,74658.72,91.3,0.22325,0.00017,12.91416]
[1776393342206,39.77,74658.48,91.3,0.22319,0.00017,12.91218]
[1776393348681,39.76,74658.17,91.3,0.22311,0.00017,12.90948]
[1776393354723,39.76,74657.91,91.3,0.22304,0.00017,12.90729]
[1776393359758,39.76,74657.87,91.3,0.22302,0.00017,12.90652]
[1776393361089,39.76,74657.87,91.3,0.22302,0.00017,12.90652]
[1776393363110,39.76,74657.86,91.3,0.22301,0.00017,12.90625]
[1776393363786,39.76,74665.47,91.3,0.22433,0.00017,12.95082]
[1776393365435,39.75,74665.97,91.3,0.2244,0.00017,12.95348]
[1776393365921,39.75,74665.97,91.3,0.2244,0.00017,12.95348]
[1776393366452,39.75,74666.91,91.3,0.22456,0.00017,12.95884]
[1776393368983,39.75,74666.69,91.3,0.22452,0.00017,12.95737]
[1776393371069,39.75,74666.69,91.3,0.22451,0.00017,12.95704]
[1776393372168,39.75,74666.79,91.3,0.22452,0.00017,12.95729]
[1776393378209,39.75,74670.85,91.3,0.2252,0.00017,12.98025]
[1776393383926,39.74,74675.56,91.3,0.22597,0.00017,13.00629]
[1776393385151,39.74,74675.56,91.3,0.22597,0.00017,13.00629]
[1776393385182,39.74,74675.56,91.3,0.22597,0.00017,13.00629]
[1776393385294,39.74,74675.56,91.3,0.22597,0.00017,13.00629]
[1776393385641,39.74,74674.87,91.3,0.22584,0.00017,13.00203]
[1776393385935,39.74,74674.87,91.3,0.22584,0.00017,13.00203]
[1776393386288,39.74,74678.84,91.3,0.22654,0.00018,13.02521]
[1776393388324,39.73,74685.03,91.3,0.22761,0.00018,13.06117]
[1776393391705,39.73,74690.74,91.3,0.2286,0.00018,13.09404]
[1776393392730,39.73,74692.08,91.3,0.22877,0.00018,13.09585]
[1776393393230,39.73,74692.08,91.3,0.22877,0.00018,13.09585]
[1776393393251,39.73,74692.08,91.3,0.22877,0.00018,13.09585]
[1776393393276,39.73,74692.08,91.3,0.22877,0.00018,13.09585]
[1776393393498,39.73,74691.37,91.3,0.22863,0.00018,13.09152]
[1776393398147,39.73,74690.73,91.3,0.2285,0.00018,13.08706]
[1776393403290,39.72,74689.59,91.3,0.22827,0.00018,13.07954]
[1776393408308,39.72,74688.72,91.3,0.22809,0.00018,13.07367]
[1776393408310,39.72,74688.72,91.3,0.22809,0.00018,13.07367]
[1776393410741,39.71,74688.48,91.3,0.22804,0.00018,13.07182]
[1776393414054,39.71,74689.66,91.3,0.22823,0.00018,13.07827]
[1776393414450,39.71,74690.71,91.3,0.22841,0.00018,13.08425]
[1776393418402,39.71,74690.44,91.3,0.22835,0.00018,13.08218]
[1776393418633,39.71,74690.44,91.3,0.22835,0.00018,13.08218]
[1776393424210,39.7,74690.92,91.3,0.2284,0.00018,13.08381]
[1776393429104,39.7,74690.71,91.3,0.22834,0.00018,13.0819]
[1776393429205,39.7,74690.71,91.3,0.22833,0.00018,13.08173]
[1776393434280,39.69,74693.25,91.3,0.22876,0.00018,13.09581]
[1776393437255,39.69,74693.78,91.3,0.22884,0.00018,13.09859]
[1776393442336,39.69,74693.06,91.3,0.22868,0.00018,13.09342]
[1776393444316,39.69,74693.06,91.3,0.22868,0.00018,13.09342]
[1776393447829,39.68,74695.35,91.3,0.22907,0.00018,13.10625]
[1776393448917,39.68,74696.62,91.3,0.22929,0.00018,13.11358]
[1776393449470,39.68,74699.35,91.3,0.22977,0.00018,13.12941]
[1776393449951,39.68,74699.35,91.3,0.22977,0.00018,13.12941]
[1776393451099,39.68,74702.73,91.3,0.23037,0.00018,13.149]
[1776393452105,39.68,74704.25,91.3,0.23057,0.00018,13.1519]
[1776393457444,39.68,74704.96,91.3,0.23067,0.00018,13.15519]
[1776393461775,39.67,74705.99,91.3,0.23084,0.00018,13.16078]
[1776393461784,39.67,74705.99,91.3,0.23084,0.00018,13.16078]
[1776393462231,39.67,74705.99,91.3,0.23084,0.00018,13.16078]
[1776393462457,39.67,74706.03,91.3,0.23084,0.00018,13.16083]
[1776393464831,39.67,74707.68,91.3,0.23113,0.00018,13.17038]
[1776393467033,39.67,74708.94,91.3,0.23135,0.00018,13.17759]
[1776393471081,39.67,74708.72,91.3,0.2313,0.00018,13.17606]
[1776393475578,39.67,74710.97,91.3,0.23169,0.00018,13.1889]
[1776393476520,39.67,74709.94,91.3,0.23151,0.00018,13.18277]
[1776393482215,39.67,74710.26,91.3,0.23155,0.00018,13.18436]
[1776393482280,39.67,74710.26,91.3,0.23155,0.00018,13.18436]
[1776393482770,39.67,74710.51,91.3,0.23159,0.00018,13.1856]
[1776393482969,39.67,74712.37,91.3,0.23192,0.00018,13.19641]
[1776393483993,39.67,74712.37,91.3,0.23192,0.00018,13.19641]
[1776393487565,39.66,74713.64,91.3,0.23214,0.00018,13.2034]
[1776393487719,39.66,74713.64,91.3,0.23214,0.00018,13.2034]
[1776393487807,39.66,74723.27,91.3,0.23385,0.00018,13.25924]
[1776393488692,39.66,74723.27,91.3,0.23385,0.00018,13.25924]
[1776393489128,39.66,74729.07,91.3,0.23488,0.00018,13.29264]
[1776393491267,39.66,74732.2,91.3,0.23544,0.00018,13.31061]
[1776393491776,39.66,74732.25,91.3,0.23545,0.00018,13.3108]
[1776393495591,39.66,74735.94,91.3,0.23609,0.00018,13.33137]
[1776393500745,39.65,74736.38,91.3,0.23614,0.00018,13.33303]
[1776393501939,39.65,74736.38,91.3,0.23614,0.00018,13.33303]
[1776393501978,39.65,74736.38,91.3,0.23614,0.00018,13.33303]
[1776393505758,39.65,74740.38,91.3,0.23683,0.00018,13.35535]
[1776393506969,39.65,74741.29,91.3,0.23699,0.00018,13.36038]
[1776393512833,39.64,74741.42,91.3,0.23691,0.00018,13.35413]
[1776393513566,39.64,74741.42,91.3,0.23691,0.00018,13.35413]
[1776393515970,39.64,74741.42,91.3,0.2369,0.00018,13.35374]
[1776393516155,39.64,74741.42,91.3,0.2369,0.00018,13.35374]
[1776393516802,39.64,74741.42,91.3,0.23689,0.00018,13.35336]
[1776393522348,39.63,74744.3,91.3,0.23738,0.00018,13.36926]
[1776393528049,39.63,74749.14,91.3,0.23823,0.00018,13.3963]
[1776393534129,39.62,74748.41,91.3,0.23807,0.00018,13.39113]
[1776393536470,39.62,74747.93,91.3,0.23797,0.00018,13.3879]
[1776393543607,39.61,74744.95,91.3,0.23739,0.00018,13.36959]
[1776393544186,39.61,74743.83,91.3,0.23718,0.00018,13.36276]
[1776393544950,39.61,74743.83,91.3,0.23718,0.00018,13.36276]
[1776393545192,39.61,74743.83,91.3,0.23718,0.00018,13.36276]
[1776393548285,39.61,74740.65,91.3,0.23659,0.00018,13.34402]
[1776393548290,39.61,74740.65,91.3,0.23659,0.00018,13.34402]
[1776393548330,39.61,74739.81,91.3,0.23642,0.00018,13.33877]
[1776393551342,39.61,74739.91,91.3,0.23643,0.00018,13.33893]
[1776393555357,39.6,74739.89,91.3,0.2364,0.00018,13.33796]
[1776393561173,39.59,74739.75,91.3,0.23633,0.00018,13.33569]
[1776393564194,39.59,74733.97,91.3,0.23527,0.00018,13.30167]
[1776393565743,39.59,74730.85,91.3,0.2347,0.00018,13.28345]
[1776393571933,39.58,74730.9,91.3,0.23469,0.00018,13.28296]
[1776393571956,39.58,74730.9,91.3,0.23469,0.00018,13.28296]
[1776393577284,39.58,74730.25,91.3,0.23447,0.00018,13.27226]
[1776393578420,39.58,74730.25,91.3,0.23447,0.00018,13.27226]
[1776393584334,39.57,74732.62,91.3,0.23486,0.00018,13.28487]
[1776393586925,39.57,74733.27,91.3,0.23496,0.00018,13.28827]
[1776393587027,39.57,74733.27,91.3,0.23496,0.00018,13.28827]
[1776393587993,39.57,74733.27,91.3,0.23496,0.00018,13.28827]
[1776393592560,39.57,74733.3,91.3,0.23494,0.00018,13.28772]
[1776393596697,39.56,74734.79,91.3,0.23518,0.00018,13.29526]
[1776393601437,39.56,74734.75,91.3,0.23516,0.00018,13.29465]
[1776393601455,39.55,74734.72,91.3,0.23513,0.00018,13.29392]
[1776393601767,39.55,74734.72,91.3,0.23513,0.00018,13.29392]
[1776393601822,39.55,74734.72,91.3,0.23513,0.00018,13.29392]
[1776393602435,39.55,74734.72,91.3,0.23513,0.00018,13.29392]
[1776393602564,39.55,74734.72,91.3,0.23513,0.00018,13.29392]
[1776393602464,39.55,74743.17,91.3,0.23665,0.00018,13.3426]
[1776393603046,39.55,74743.17,91.3,0.23665,0.00018,13.3426]
[1776393603467,39.55,74750.96,91.3,0.23805,0.00018,13.38728]
[1776393604604,39.55,74752.67,91.3,0.23835,0.00018,13.39686]
[1776393604654,39.55,74752.67,91.3,0.23835,0.00018,13.39686]
[1776393604674,39.55,74752.67,91.3,0.23835,0.00018,13.39686]
[1776393604956,39.55,74752.67,91.3,0.23835,0.00018,13.39686]
[1776393607027,39.55,74758.4,91.3,0.23938,0.00018,13.42939]
[1776393616558,39.54,74757.4,91.3,0.23913,0.00018,13.42154]
[1776393621370,39.53,74757.15,91.3,0.23906,0.00018,13.41949]
[1776393626627,39.52,74755.21,91.3,0.23866,0.00018,13.40669]
[1776393632957,39.52,74755.28,91.3,0.23864,0.00018,13.4061]
[1776393639723,39.51,74755.5,91.3,0.23854,0.00018,13.39936]
[1776393644807,39.5,74756.82,91.3,0.23875,0.00018,13.40596]
[1776393645428,39.5,74756.82,91.3,0.23875,0.00018,13.40596]
[1776393650800,39.49,74756.59,91.3,0.23866,0.00018,13.40316]
[1776393655835,39.49,74755.85,91.3,0.23849,0.00018,13.39794]
[1776393661877,39.48,74755.34,91.3,0.23836,0.00018,13.39389]
[1776393667868,39.48,74755.34,91.3,0.23836,0.00018,13.39371]
[1776393668191,39.48,74755.34,91.3,0.23836,0.00018,13.39371]
[1776393674968,39.47,74754.73,91.3,0.23818,0.00018,13.38801]
[1776393680009,39.46,74753.63,91.3,0.23795,0.00018,13.38078]
[1776393685038,39.46,74753.04,91.3,0.23781,0.00018,13.37653]
[1776393689903,39.45,74751.11,91.3,0.23744,0.00018,13.36472]
[1776393689907,39.45,74751.11,91.3,0.23744,0.00018,13.36472]
[1776393689937,39.45,74751.11,91.3,0.23744,0.00018,13.36472]
[1776393689946,39.45,74751.11,91.3,0.23744,0.00018,13.36472]
[1776393690073,39.45,74750.69,91.3,0.23736,0.00018,13.36214]
[1776393695108,39.45,74750.12,91.3,0.23715,0.00018,13.35177]
[1776393696235,39.45,74750.12,91.3,0.23715,0.00018,13.35177]
[1776393696336,39.44,74749.94,91.3,0.2371,0.00018,13.35023]
[1776393701822,39.44,74750.02,91.3,0.2371,0.00018,13.35011]
[1776393702083,39.44,74750.02,91.3,0.2371,0.00018,13.35011]
[1776393702125,39.44,74750.02,91.3,0.2371,0.00018,13.35011]
[1776393702239,39.44,74750.02,91.3,0.2371,0.00018,13.35011]
[1776393702381,39.44,74747.91,91.3,0.2367,0.00018,13.33725]
[1776393704385,39.43,74742.1,91.3,0.23563,0.00018,13.30314]
[1776393705153,39.43,74742.1,91.3,0.23563,0.00018,13.30314]
[1776393707014,39.43,74741.04,91.3,0.23543,0.00018,13.2968]
[1776393712227,39.43,74740.95,91.3,0.23538,0.00018,13.29516]
[1776393717095,39.42,74740.74,91.3,0.23532,0.00018,13.29323]
[1776393720890,39.42,74739.63,91.3,0.2351,0.00018,13.28613]
[1776393720899,39.42,74739.63,91.3,0.2351,0.00018,13.28613]
[1776393727332,39.41,74741.45,91.3,0.23539,0.00018,13.29542]
[1776393733374,39.41,74741.07,91.3,0.23529,0.00018,13.29229]
[1776393736001,39.4,74740.89,91.3,0.23525,0.00018,13.29094]
[1776393741432,39.4,74739.96,91.3,0.23505,0.00018,13.28468]
[1776393743235,39.4,74738.74,91.3,0.23483,0.00018,13.27745]
[1776393745382,39.4,74736.55,91.3,0.23442,0.00018,13.26445]
[1776393745396,39.4,74736.55,91.3,0.23442,0.00018,13.26445]
[1776393746239,39.4,74735.28,91.3,0.23419,0.00018,13.25694]
[1776393746467,39.4,74729.01,91.3,0.23306,0.00018,13.22029]
[1776393747807,39.4,74729.3,91.3,0.23311,0.00018,13.22191]
[1776393749072,39.4,74728.54,91.3,0.23297,0.00018,13.21741]
[1776393754523,39.39,74728.76,91.3,0.23293,0.00018,13.21245]
[1776393759558,39.39,74728.67,91.3,0.2329,0.00018,13.21155]
[1776393760995,39.39,74728.59,91.3,0.23289,0.00018,13.21101]
[1776393764999,39.39,74728.27,91.3,0.23282,0.00018,13.20891]
[1776393771644,39.39,74729.27,91.3,0.23298,0.00018,13.21413]
[1776393773214,39.39,74729.23,91.3,0.23297,0.00018,13.21381]
[1776393773401,39.39,74729.23,91.3,0.23297,0.00018,13.21372]
[1776393781714,39.38,74728.64,91.3,0.23282,0.00018,13.20898]
[1776393790200,39.37,74728.6,91.3,0.23279,0.00018,13.20811]
[1776393792239,39.37,74729.19,91.3,0.23288,0.00018,13.21076]
[1776393793390,39.37,74729.19,91.3,0.23287,0.00018,13.2106]
[1776393797363,39.37,74729.1,91.3,0.23284,0.00018,13.20974]
[1776393798218,39.36,74729.06,91.3,0.23282,0.00018,13.20885]
[1776393798259,39.36,74729.06,91.3,0.23282,0.00018,13.20885]
[1776393798365,39.36,74729.06,91.3,0.23282,0.00018,13.20885]
[1776393799198,39.36,74728.99,91.3,0.2328,0.00018,13.20824]
[1776393799207,39.36,74728.99,91.3,0.2328,0.00018,13.20824]
[1776393799238,39.36,74728.99,91.3,0.2328,0.00018,13.20824]
[1776393799643,39.36,74714.22,91.3,0.23014,0.00018,13.1215]
[1776393800369,39.36,74714.22,91.3,0.23014,0.00018,13.1215]
[1776393800838,39.36,74710.82,91.3,0.22953,0.00018,13.10133]
[1776393802794,39.36,74712.49,91.3,0.22982,0.00018,13.11076]
[1776393803076,39.36,74712.49,91.3,0.22982,0.00018,13.11076]
[1776393803657,39.36,74714.1,91.3,0.2301,0.00018,13.12003]
[1776393804912,39.36,74716.99,91.3,0.23061,0.00018,13.13679]
[1776393812008,39.35,74717.47,91.3,0.23066,0.00018,13.13858]
[1776393813767,39.35,74717.06,91.3,0.23051,0.00018,13.12994]
[1776393814343,39.35,74711.26,91.3,0.22946,0.00018,13.09546]
[1776393818094,39.34,74710.42,91.3,0.22929,0.00018,13.08974]
[1776393818107,39.34,74710.42,91.3,0.22929,0.00018,13.08974]
[1776393818135,39.34,74710.42,91.3,0.22929,0.00018,13.08974]
[1776393818148,39.34,74710.42,91.3,0.22929,0.00018,13.08974]
[1776393821701,39.34,74706.8,91.3,0.22863,0.00018,13.06789]
[1776393821723,39.34,74706.8,91.3,0.22863,0.00018,13.06789]
[1776393824382,39.34,74701.53,91.3,0.22767,0.00018,13.03622]
[1776393828214,39.33,74699.84,91.3,0.22735,0.00018,13.02568]
[1776393834603,39.33,74704.29,91.3,0.22811,0.00018,13.05082]
[1776393838721,39.32,74705.64,91.3,0.22833,0.00018,13.05815]
[1776393844160,39.32,74705.29,91.3,0.22822,0.00018,13.05477]
[1776393846971,39.32,74705.22,91.3,0.2282,0.00018,13.05409]
[1776393847391,39.32,74705.22,91.3,0.2282,0.00018,13.05409]
[1776393847803,39.32,74705.22,91.3,0.2282,0.00018,13.05409]
[1776393847872,39.31,74701.1,91.3,0.22746,0.00018,13.02945]
[1776393848698,39.31,74701.1,91.3,0.22746,0.00018,13.02945]
[1776393849097,39.31,74695.81,91.3,0.22652,0.00018,12.99803]
[1776393849913,39.31,74693.71,91.3,0.22614,0.00018,12.98546]
[1776393851760,39.31,74692.91,91.3,0.226,0.00018,12.98072]
[1776393855995,39.31,74691.4,91.3,0.22572,0.00018,12.9712]
[1776393857978,39.31,74684.17,91.3,0.22443,0.00018,12.92805]
[1776393865478,39.31,74682.77,91.3,0.22416,0.00018,12.91912]
[1776393868484,39.3,74682.81,91.3,0.22416,0.00018,12.91911]
[1776393870694,39.3,74682.77,91.3,0.22415,0.00018,12.91872]
[1776393873883,39.3,74682.78,91.3,0.22415,0.00018,12.91854]
[1776393875047,39.3,74682.98,91.3,0.22411,0.00018,12.91378]
[1776393880417,39.3,74682.66,91.3,0.22403,0.00018,12.91114]
[1776393885452,39.29,74682.48,91.3,0.22398,0.00018,12.90935]
[1776393889375,39.29,74682.55,91.3,0.22399,0.00018,12.90954]
[1776393892526,39.29,74684.47,91.3,0.22432,0.00018,12.92071]
[1776393898542,39.29,74684.76,91.3,0.22436,0.00018,12.92229]
[1776393903580,39.29,74685.29,91.3,0.22445,0.00018,12.92536]
[1776393906895,39.29,74683.59,91.3,0.22415,0.00018,12.91523]
[1776393907295,39.29,74683.59,91.3,0.22415,0.00018,12.91523]
[1776393907740,39.29,74683.59,91.3,0.22415,0.00018,12.91523]
[1776393913650,39.29,74686.44,91.3,0.22463,0.00018,12.93141]
[1776393914588,39.29,74686.44,91.3,0.22463,0.00018,12.93141]
[1776393916383,39.29,74688.79,91.3,0.22504,0.00018,12.9452]
[1776393917069,39.29,74690.14,91.3,0.22528,0.00018,12.95317]
[1776393922713,39.28,74691.64,91.3,0.22554,0.00018,12.9617]
[1776393925388,39.28,74692.64,91.3,0.22571,0.00018,12.9675]
[1776393925399,39.28,74692.64,91.3,0.22571,0.00018,12.9675]
[1776393928765,39.28,74695.18,91.3,0.22615,0.00018,12.98232]
[1776393934245,39.28,74695.0,91.3,0.22602,0.00018,12.97438]
[1776393939832,39.27,74694.28,91.3,0.22586,0.00018,12.96904]
[1776393944867,39.27,74694.27,91.3,0.22583,0.00018,12.96805]
[1776393949902,39.26,74695.17,91.3,0.22596,0.00018,12.97243]
[1776393952556,39.26,74695.17,91.3,0.22596,0.00018,12.97243]
[1776393952675,39.26,74695.17,91.3,0.22596,0.00018,12.97243]
[1776393954840,39.26,74700.15,91.3,0.22682,0.00018,13.00125]
[1776393955091,39.26,74699.34,91.3,0.22668,0.00018,12.99632]
[1776393955646,39.26,74699.34,91.3,0.22668,0.00018,12.99632]
[1776393958014,39.26,74699.31,91.3,0.22666,0.00018,12.9958]
[1776393958122,39.26,74699.31,91.3,0.22666,0.00018,12.9958]
[1776393960995,39.25,74703.29,91.3,0.22735,0.00018,13.01885]
[1776393961025,39.25,74703.29,91.3,0.22735,0.00018,13.01885]
[1776393963766,39.25,74704.85,91.3,0.22762,0.00018,13.02793]
[1776393963767,39.25,74704.85,91.3,0.22762,0.00018,13.02793]
[1776393964273,39.25,74704.87,91.3,0.22762,0.00018,13.02774]
[1776393966023,39.25,74707.47,91.3,0.22807,0.00018,13.04282]
[1776393966603,39.25,74707.47,91.3,0.22807,0.00018,13.04282]
[1776393970277,39.25,74707.05,91.3,0.22798,0.00018,13.03987]
[1776393976223,39.24,74706.97,91.3,0.22794,0.00018,13.03847]
[1776393977907,39.24,74706.98,91.3,0.22794,0.00018,13.03838]
[1776393978259,39.24,74708.62,91.3,0.22823,0.00018,13.04793]
[1776393978282,39.24,74708.8,91.3,0.22825,0.00018,13.04883]
[1776393979012,39.24,74708.8,91.3,0.22825,0.00018,13.04883]
[1776393979938,39.24,74708.8,91.3,0.22825,0.00018,13.04883]
[1776393984742,39.24,74711.97,91.3,0.22881,0.00018,13.06718]
[1776393989249,39.23,74711.82,91.3,0.22877,0.00018,13.06583]
[1776393989258,39.23,74711.82,91.3,0.22877,0.00018,13.06583]
[1776393989290,39.23,74711.92,91.3,0.22878,0.00018,13.06633]
[1776393991529,39.23,74712.14,91.3,0.22882,0.00018,13.06752]
[1776393992460,39.23,74712.14,91.3,0.22874,0.00018,13.06145]
[1776393996636,39.23,74714.04,91.3,0.22907,0.00018,13.07234]
[1776394002278,39.23,74714.92,91.3,0.2292,0.00018,13.07664]
[1776394004440,39.23,74714.92,91.3,0.2292,0.00018,13.07664]
[1776394004541,39.22,74714.83,91.3,0.22918,0.00018,13.07585]
[1776394009316,39.22,74714.59,91.3,0.22912,0.00018,13.07386]
[1776394010668,39.22,74712.82,91.3,0.2288,0.00018,13.06326]
[1776394013265,39.22,74706.93,91.3,0.22773,0.00018,13.02806]
[1776394013607,39.22,74706.93,91.3,0.22773,0.00018,13.02806]
[1776394013617,39.22,74706.93,91.3,0.22773,0.00018,13.02806]
[1776394019397,39.22,74703.32,91.3,0.22707,0.00018,13.00613]
[1776394022117,39.22,74702.12,91.3,0.22686,0.00018,12.99895]
[1776394024398,39.21,74702.43,91.3,0.22691,0.00018,13.00066]
[1776394024750,39.21,74702.43,91.3,0.22691,0.00018,13.00066]
[1776394029839,39.21,74702.35,91.3,0.22688,0.00018,12.99967]
[1776394030666,39.21,74702.35,91.3,0.22688,0.00018,12.99967]
[1776394030684,39.21,74702.35,91.3,0.22688,0.00018,12.99967]
[1776394031266,39.21,74702.46,91.3,0.22689,0.00018,13.00026]
[1776394031734,39.21,74702.46,91.3,0.22689,0.00018,13.00026]
[1776394037523,39.21,74701.65,91.3,0.22674,0.00018,12.99508]
[1776394042597,39.21,74701.93,91.3,0.22678,0.00018,12.99661]
[1776394050614,39.21,74701.99,91.3,0.22679,0.00018,12.99663]
[1776394051240,39.21,74701.99,91.3,0.22679,0.00018,12.99663]
[1776394057662,39.2,74701.26,91.3,0.22657,0.00018,12.9858]
[1776394059792,39.2,74702.08,91.3,0.22671,0.00018,12.99058]
[1776394060036,39.2,74702.08,91.3,0.22671,0.00018,12.99058]
[1776394060934,39.2,74694.29,91.3,0.22532,0.00018,12.94412]
[1776394061919,39.2,74694.29,91.3,0.22532,0.00018,12.94412]
[1776394061930,39.2,74694.29,91.3,0.22532,0.00018,12.94412]
[1776394062023,39.2,74694.29,91.3,0.22532,0.00018,12.94412]
[1776394062085,39.2,74693.29,91.3,0.22514,0.00018,12.93814]
[1776394062088,39.2,74693.29,91.3,0.22514,0.00018,12.93814]
[1776394062093,39.2,74693.29,91.3,0.22514,0.00018,12.93814]
[1776394062114,39.2,74693.29,91.3,0.22514,0.00018,12.93814]
[1776394062348,39.2,74693.29,91.3,0.22514,0.00018,12.93814]
[1776394062877,39.2,74682.64,91.3,0.22325,0.00018,12.87447]
[1776394063785,39.2,74682.64,91.3,0.22325,0.00018,12.87447]
[1776394064667,39.2,74682.17,91.3,0.22317,0.00018,12.87155]
[1776394068007,39.2,74680.74,91.3,0.2229,0.00018,12.8627]
[1776394068023,39.2,74680.74,91.3,0.2229,0.00018,12.8627]
[1776394068026,39.2,74681.41,91.3,0.22302,0.00018,12.8666]
[1776394068740,39.2,74689.83,91.3,0.22451,0.00018,12.91677]
[1776394070618,39.2,74691.66,91.3,0.22483,0.00018,12.92754]
[1776394071268,39.2,74693.08,91.3,0.22507,0.00018,12.93586]
[1776394074882,39.2,74693.18,91.3,0.22508,0.00018,12.93617]
[1776394080380,39.19,74690.08,91.3,0.22451,0.00018,12.9168]
[1776394080635,39.19,74690.08,91.3,0.22451,0.00018,12.9168]
[1776394080824,39.19,74688.05,91.3,0.22414,0.00018,12.90458]
[1776394085859,39.19,74686.87,91.3,0.22392,0.00018,12.897]
[1776394090893,39.19,74687.47,91.3,0.22401,0.00018,12.90008]
[1776394091427,39.19,74687.47,91.3,0.22401,0.00018,12.90008]
[1776394091901,39.18,74687.4,91.3,0.22399,0.00018,12.89954]
[1776394092122,39.18,74687.4,91.3,0.22399,0.00018,12.89954]
[1776394096400,39.18,74682.44,91.3,0.2231,0.00018,12.8694]
[1776394102021,39.18,74678.29,91.3,0.22234,0.00018,12.84371]
[1776394105333,39.18,74678.97,91.3,0.22245,0.00018,12.84738]
[1776394111034,39.17,74678.28,91.3,0.22225,0.00018,12.83699]
[1776394112502,39.17,74678.28,91.3,0.22225,0.00018,12.83699]
[1776394112655,39.17,74678.28,91.3,0.22225,0.00018,12.83699]
[1776394113048,39.17,74681.57,91.3,0.22283,0.00018,12.85662]
[1776394115124,39.17,74684.13,91.3,0.22327,0.00018,12.87181]
[1776394115920,39.17,74684.13,91.3,0.22327,0.00018,12.87181]
[1776394122137,39.17,74683.95,91.3,0.22323,0.00018,12.87035]
[1776394122501,39.17,74683.95,91.3,0.22323,0.00018,12.87035]
[1776394123530,39.17,74684.02,91.3,0.22324,0.00018,12.87069]
[1776394125164,39.17,74683.42,91.3,0.22313,0.00018,12.86696]
[1776394126780,39.17,74680.8,91.3,0.22267,0.00018,12.85129]
[1776394126959,39.17,74680.8,91.3,0.22267,0.00018,12.85129]
[1776394127375,39.17,74674.34,91.3,0.22153,0.00018,12.81253]
[1776394130132,39.17,74673.75,91.3,0.22142,0.00018,12.80897]
[1776394132715,39.17,74673.06,91.3,0.2213,0.00018,12.80482]
[1776394132721,39.17,74673.06,91.3,0.2213,0.00018,12.80482]
[1776394132930,39.17,74673.06,91.3,0.2213,0.00018,12.80482]
[1776394132960,39.17,74673.06,91.3,0.2213,0.00018,12.80482]
[1776394132963,39.17,74673.13,91.3,0.22131,0.00018,12.80524]
[1776394133957,39.17,74673.13,91.3,0.22131,0.00018,12.80524]
[1776394137756,39.17,74673.06,91.3,0.2213,0.00018,12.80489]
[1776394142784,39.17,74673.2,91.3,0.22133,0.00018,12.80583]
[1776394143963,39.17,74673.33,91.3,0.22135,0.00018,12.80664]
[1776394144174,39.17,74676.26,91.3,0.22187,0.00018,12.8242]
[1776394144276,39.17,74677.66,91.3,0.22212,0.00018,12.83258]
[1776394146119,39.17,74677.66,91.3,0.22212,0.00018,12.83258]
[1776394147298,39.17,74686.34,91.3,0.22365,0.00018,12.88444]
[1776394149673,39.17,74686.93,91.3,0.22375,0.00018,12.88785]
[1776394152850,39.17,74688.38,91.3,0.224,0.00018,12.89637]
[1776394154395,39.17,74688.63,91.3,0.22404,0.00018,12.89771]
[1776394154496,39.17,74688.24,91.3,0.22397,0.00018,12.8953]
[1776394155860,39.17,74688.24,91.3,0.22397,0.00018,12.8953]
[1776394158502,39.17,74687.53,91.3,0.22384,0.00018,12.89077]
[1776394159383,39.16,74687.39,91.3,0.2238,0.00018,12.88975]
[1776394164418,39.16,74685.08,91.3,0.22338,0.00018,12.87552]
[1776394165681,39.16,74685.08,91.3,0.22338,0.00018,12.87552]
[1776394165691,39.16,74685.08,91.3,0.22338,0.00018,12.87552]
[1776394165782,39.16,74683.69,91.3,0.22313,0.00018,12.86707]
[1776394167999,39.16,74683.66,91.3,0.22313,0.00018,12.86689]
[1776394168010,39.16,74683.66,91.3,0.22313,0.00018,12.86689]
[1776394169431,39.16,74683.66,91.3,0.22312,0.00018,12.86674]
[1776394171095,39.16,74684.6,91.3,0.22329,0.00018,12.8723]
[1776394175686,39.16,74687.6,91.3,0.22374,0.00018,12.88398]
[1776394175706,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176243,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176355,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176373,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176470,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176479,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176701,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394176735,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394177085,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394177164,39.16,74681.71,91.3,0.2227,0.00018,12.84877]
[1776394177095,39.16,74673.25,91.3,0.2212,0.00018,12.79796]
[1776394177190,39.16,74673.25,91.3,0.2212,0.00018,12.79796]
[1776394177207,39.16,74673.25,91.3,0.2212,0.00018,12.79796]
[1776394177959,39.16,74673.25,91.3,0.2212,0.00018,12.79796]
[1776394178007,39.16,74662.15,91.3,0.21925,0.00018,12.73119]
[1776394178819,39.16,74662.15,91.3,0.21925,0.00018,12.73119]
[1776394179384,39.16,74662.11,91.3,0.21924,0.00018,12.73092]
[1776394180187,39.16,74663.36,91.3,0.21946,0.00018,12.73834]
[1776394182679,39.16,74664.54,91.3,0.21966,0.00018,12.74533]
[1776394183088,39.16,74664.54,91.3,0.21966,0.00018,12.74533]
[1776394185250,39.16,74664.7,91.3,0.21968,0.00018,12.74604]
[1776394185276,39.16,74664.7,91.3,0.21968,0.00018,12.74604]
[1776394186102,39.16,74664.7,91.3,0.21968,0.00018,12.74604]
[1776394187658,39.15,74664.92,91.3,0.21972,0.00018,12.74727]
[1776394189153,39.15,74664.83,91.3,0.2197,0.00018,12.74668]
[1776394191165,39.15,74665.57,91.3,0.21983,0.00018,12.75103]
[1776394194244,39.15,74665.64,91.3,0.21983,0.00018,12.75124]
[1776394195320,39.15,74664.46,91.3,0.21962,0.00018,12.74403]
[1776394198110,39.15,74661.46,91.3,0.2191,0.00018,12.72594]
[1776394199468,39.15,74660.98,91.3,0.21901,0.00018,12.723]
[1776394199481,39.15,74660.98,91.3,0.21901,0.00018,12.723]
[1776394201415,39.15,74656.97,91.3,0.21831,0.00017,12.69889]
[1776394202168,39.15,74656.97,91.3,0.21831,0.00017,12.69889]
[1776394203374,39.15,74658.66,91.3,0.21861,0.00017,12.70907]
[1776394203596,39.15,74658.66,91.3,0.21861,0.00017,12.70907]
[1776394206751,39.15,74662.68,91.3,0.21931,0.00018,12.73324]
[1776394206850,39.15,74662.68,91.3,0.21931,0.00018,12.73324]
[1776394211257,39.15,74659.43,91.3,0.21873,0.00017,12.71344]
[1776394212468,39.15,74654.34,91.3,0.21784,0.00017,12.68276]
[1776394217789,39.15,74648.4,91.3,0.21681,0.00017,12.64706]
[1776394222649,39.15,74648.04,91.3,0.21676,0.00017,12.64517]
[1776394224112,39.15,74649.41,91.3,0.217,0.00017,12.65344]
[1776394224865,39.15,74654.36,91.3,0.21786,0.00017,12.68342]
[1776394226356,39.15,74654.34,91.3,0.21786,0.00017,12.68332]
[1776394231891,39.15,74655.79,91.3,0.21805,0.00017,12.68619]
[1776394235223,39.15,74658.65,91.3,0.21855,0.00017,12.70342]
[1776394238069,39.15,74659.68,91.3,0.21872,0.00018,12.70944]
[1776394241577,39.15,74662.96,91.3,0.21929,0.00018,12.72897]
[1776394241696,39.15,74662.96,91.3,0.21929,0.00018,12.72897]
[1776394244353,39.15,74666.88,91.3,0.21997,0.00018,12.75234]
[1776394250702,39.15,74667.62,91.3,0.22009,0.00018,12.75632]
[1776394256211,39.15,74667.13,91.3,0.21999,0.00018,12.75297]
[1776394261454,39.14,74666.95,91.3,0.21994,0.00018,12.75152]
[1776394266412,39.14,74667.3,91.3,0.22,0.00018,12.75342]
[1776394266423,39.14,74667.3,91.3,0.22,0.00018,12.75342]
[1776394269087,39.14,74666.05,91.3,0.21977,0.00018,12.74555]
[1776394274184,39.14,74666.42,91.3,0.21982,0.00018,12.74742]
[1776394280226,39.14,74666.22,91.3,0.21978,0.00018,12.74584]
[1776394280647,39.14,74666.22,91.3,0.21978,0.00018,12.74584]
[1776394280656,39.14,74666.22,91.3,0.21978,0.00018,12.74584]
[1776394285069,39.14,74661.33,91.3,0.21892,0.00018,12.71626]
[1776394285333,39.14,74660.16,91.3,0.21871,0.00018,12.70915]
[1776394285419,39.14,74660.16,91.3,0.21871,0.00018,12.70915]
[1776394292310,39.14,74661.41,91.3,0.21885,0.00018,12.71058]
[1776394297015,39.14,74663.06,91.3,0.21914,0.00018,12.72039]
[1776394303075,39.13,74661.27,91.3,0.21882,0.00018,12.70935]
[1776394308297,39.13,74658.59,91.3,0.21834,0.00017,12.69304]
[1776394311317,39.13,74655.42,91.3,0.21779,0.00017,12.67385]
[1776394314468,39.13,74662.09,91.3,0.21895,0.00018,12.71405]
[1776394319503,39.13,74664.77,91.3,0.21941,0.00018,12.72986]
[1776394324538,39.13,74665.19,91.3,0.21948,0.00018,12.73204]
[1776394326328,39.13,74664.52,91.3,0.21936,0.00018,12.72794]
[1776394329086,39.13,74664.52,91.3,0.21936,0.00018,12.72788]
[1776394329465,39.13,74664.48,91.3,0.21934,0.00018,12.72746]
[1776394331142,39.13,74663.32,91.3,0.21914,0.00018,12.72047]
[1776394332117,39.13,74662.45,91.3,0.21899,0.00018,12.71514]
[1776394332838,39.13,74660.11,91.3,0.21857,0.00018,12.70101]
[1776394332890,39.13,74660.11,91.3,0.21857,0.00018,12.70101]
[1776394333563,39.13,74656.0,91.3,0.21786,0.00017,12.67622]
[1776394335949,39.13,74653.81,91.3,0.21747,0.00017,12.663]
[1776394341662,39.13,74653.32,91.3,0.21738,0.00017,12.65984]
[1776394346697,39.12,74652.61,91.3,0.21725,0.00017,12.6553]
[1776394348679,39.12,74653.04,91.3,0.21732,0.00017,12.65784]
[1776394353746,39.12,74652.32,91.3,0.21712,0.00017,12.64713]
[1776394355858,39.12,74651.75,91.3,0.21701,0.00017,12.64353]
[1776394358142,39.12,74648.47,91.3,0.21644,0.00017,12.62362]
[1776394364823,39.12,74648.01,91.3,0.21635,0.00017,12.62042]
[1776394370865,39.12,74648.53,91.3,0.21643,0.00017,12.62328]
[1776394374218,39.12,74647.46,91.3,0.21624,0.00017,12.61671]
[1776394379928,39.12,74644.66,91.3,0.21574,0.00017,12.59941]
[1776394385336,39.12,74645.41,91.3,0.21587,0.00017,12.60385]
[1776394390861,39.11,74643.07,91.3,0.21545,0.00017,12.58938]
[1776394394114,39.11,74644.7,91.3,0.21573,0.00017,12.59914]
[1776394396085,39.11,74644.39,91.3,0.21568,0.00017,12.59718]
[1776394399476,39.11,74649.22,91.3,0.21651,0.00017,12.62616]
[1776394401030,39.11,74651.58,91.3,0.21692,0.00017,12.64036]
[1776394402853,39.11,74657.25,91.3,0.2179,0.00017,12.67443]
[1776394403869,39.11,74660.41,91.3,0.21845,0.00018,12.69337]
[1776394404858,39.11,74661.85,91.3,0.2187,0.00018,12.7019]
[1776394404942,39.11,74661.85,91.3,0.2187,0.00018,12.7019]
[1776394408985,39.11,74661.45,91.3,0.21863,0.00018,12.69929]
[1776394413148,39.11,74662.2,91.3,0.21868,0.00018,12.69775]
[1776394413185,39.11,74662.2,91.3,0.21868,0.00018,12.69775]
[1776394415098,39.11,74663.14,91.3,0.21884,0.00018,12.70322]
[1776394416216,39.11,74663.0,91.3,0.21881,0.00018,12.70223]
[1776394417191,39.11,74664.92,91.3,0.21915,0.00018,12.71375]
[1776394418017,39.1,74665.3,91.3,0.21921,0.00018,12.71599]
[1776394418831,39.1,74666.25,91.3,0.21938,0.00018,12.72165]
[1776394419860,39.1,74669.44,91.3,0.21994,0.00018,12.74079]
[1776394420666,39.1,74671.52,91.3,0.2203,0.00018,12.75322]
[1776394421294,39.1,74671.52,91.3,0.2203,0.00018,12.75322]
[1776394427260,39.1,74670.59,91.3,0.22012,0.00018,12.74696]
[1776394429181,39.1,74669.57,91.3,0.21994,0.00018,12.74074]
[1776394429188,39.1,74669.57,91.3,0.21994,0.00018,12.74074]
[1776394430167,39.1,74669.1,91.3,0.21985,0.00018,12.73783]
[1776394433589,39.1,74671.12,91.3,0.22021,0.00018,12.75]
[1776394434338,39.1,74671.12,91.3,0.22021,0.00018,12.75]
[1776394434380,39.1,74671.12,91.3,0.22021,0.00018,12.75]
[1776394435128,39.1,74671.12,91.3,0.22021,0.00018,12.75]
[1776394439263,39.1,74671.36,91.3,0.22025,0.00018,12.75143]
[1776394439827,39.1,74671.18,91.3,0.22022,0.00018,12.75035]
[1776394442548,39.1,74669.89,91.3,0.21999,0.00018,12.74262]
[1776394449416,39.1,74669.56,91.3,0.21994,0.00018,12.74076]
[1776394454450,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394454989,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394455674,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394455819,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394456367,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394456386,39.1,74670.62,91.3,0.22013,0.00018,12.74724]
[1776394455920,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394456471,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394456474,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394456789,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394457032,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394457082,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394457224,39.1,74674.38,91.3,0.22079,0.00018,12.76987]
[1776394457450,39.1,74676.07,91.3,0.22109,0.00018,12.78006]
[1776394458343,39.1,74687.09,91.3,0.22304,0.00018,12.84626]
[1776394459098,39.1,74693.02,91.3,0.2241,0.00018,12.88181]
[1776394465371,39.1,74695.92,91.3,0.22462,0.00018,12.89935]
[1776394468926,39.1,74695.46,91.3,0.22454,0.00018,12.89669]
[1776394471572,39.1,74689.93,91.3,0.22349,0.00018,12.85779]
[1776394477337,39.1,74688.65,91.3,0.22327,0.00018,12.85028]
[1776394482906,39.11,74690.74,91.3,0.22365,0.00018,12.863]
[1776394488408,39.11,74692.7,91.3,0.224,0.00018,12.87479]
[1776394495218,39.11,74694.11,91.3,0.22425,0.00018,12.88323]
[1776394495226,39.11,74694.11,91.3,0.22425,0.00018,12.88323]
[1776394500776,39.1,74693.0,91.3,0.22404,0.00018,12.87617]
[1776394505243,39.1,74702.3,91.3,0.22568,0.00018,12.93118]
[1776394506678,39.1,74703.0,91.3,0.2258,0.00018,12.93535]
[1776394506693,39.1,74703.0,91.3,0.2258,0.00018,12.93535]
[1776394514874,39.1,74706.42,91.3,0.22641,0.00018,12.95552]
[1776394517077,39.1,74706.42,91.3,0.22641,0.00018,12.9555]
[1776394517090,39.1,74706.42,91.3,0.22641,0.00018,12.9555]
[1776394524090,39.1,74705.5,91.3,0.22624,0.00018,12.94999]
[1776394525574,39.1,74705.51,91.3,0.22624,0.00018,12.95007]
[1776394528852,39.1,74709.8,91.3,0.22701,0.00018,12.97554]
[1776394532773,39.1,74713.79,91.3,0.22766,0.00018,12.9933]
[1776394535346,39.1,74716.31,91.3,0.2281,0.00018,13.0081]
[1776394537867,39.1,74715.99,91.3,0.22804,0.00018,13.00606]
[1776394537878,39.1,74715.99,91.3,0.22804,0.00018,13.00599]
[1776394543084,39.1,74714.01,91.3,0.22768,0.00018,12.99409]
[1776394547869,39.1,74713.25,91.3,0.22754,0.00018,12.9895]
[1776394548119,39.1,74712.93,91.3,0.22748,0.00018,12.98758]
[1776394553380,39.1,74713.76,91.3,0.22763,0.00018,12.99237]
[1776394559802,39.09,74713.2,91.3,0.22751,0.00018,12.98867]
[1776394562838,39.09,74713.27,91.3,0.22752,0.00018,12.9889]
[1776394566914,39.09,74712.92,91.3,0.22745,0.00018,12.98665]
[1776394567253,39.09,74713.36,91.3,0.22753,0.00018,12.98925]
[1776394567859,39.09,74713.36,91.3,0.22753,0.00018,12.98925]
[1776394569253,39.09,74715.44,91.3,0.2279,0.00018,13.00159]
[1776394570003,39.09,74715.19,91.3,0.22786,0.00018,13.00007]
[1776394570300,39.09,74715.19,91.3,0.22786,0.00018,13.00007]
[1776394570329,39.09,74715.19,91.3,0.22786,0.00018,13.00004]
[1776394572155,39.09,74715.16,91.3,0.22785,0.00018,12.9998]
[1776394577323,39.09,74714.18,91.3,0.22766,0.00018,12.9936]
[1776394582315,39.09,74713.75,91.3,0.22758,0.00018,12.99078]
[1776394582458,39.09,74713.75,91.3,0.22758,0.00018,12.99078]
[1776394582471,39.09,74714.29,91.3,0.22767,0.00018,12.99392]
[1776394584461,39.09,74719.02,91.3,0.22852,0.00018,13.02194]
[1776394590414,39.08,74721.19,91.3,0.22889,0.00018,13.0341]
[1776394591385,39.08,74721.19,91.3,0.22889,0.00018,13.0341]
[1776394594735,39.08,74721.04,91.3,0.22878,0.00018,13.02694]
[1776394603127,39.08,74721.13,91.3,0.22879,0.00018,13.02706]
[1776394608539,39.07,74721.13,91.3,0.22875,0.00018,13.02599]
[1776394609582,39.07,74721.13,91.3,0.22875,0.00018,13.02599]
[1776394609683,39.07,74721.13,91.3,0.22875,0.00018,13.02588]
[1776394615871,39.07,74721.44,91.3,0.22878,0.00018,13.02708]
[1776394619056,39.07,74721.41,91.3,0.22877,0.00018,13.02664]
[1776394619084,39.07,74721.41,91.3,0.22877,0.00018,13.02664]
[1776394620079,39.07,74721.51,91.3,0.22878,0.00018,13.02684]
[1776394620350,39.07,74721.51,91.3,0.22878,0.00018,13.02684]
[1776394624302,39.06,74717.03,91.3,0.22796,0.00018,12.99985]
[1776394628787,39.06,74716.36,91.3,0.22782,0.00018,12.99536]
[1776394634723,39.06,74715.94,91.3,0.22772,0.00018,12.99215]
[1776394636478,39.06,74715.94,91.3,0.22772,0.00018,12.99215]
[1776394637429,39.06,74715.94,91.3,0.22772,0.00018,12.99195]
[1776394639019,39.06,74716.42,91.3,0.2278,0.00018,12.9947]
[1776394640063,39.06,74716.42,91.3,0.2278,0.00018,12.99459]
[1776394641892,39.05,74716.42,91.3,0.22779,0.00018,12.99449]
[1776394647813,39.05,74715.44,91.3,0.22759,0.00018,12.98782]
[1776394650661,39.05,74714.24,91.3,0.22737,0.00018,12.98049]
[1776394655869,39.05,74716.15,91.3,0.22763,0.00018,12.9854]
[1776394660905,39.04,74714.21,91.3,0.22727,0.00018,12.97338]
[1776394662268,39.04,74714.21,91.3,0.22727,0.00018,12.97338]
[1776394667209,39.04,74714.21,91.3,0.22726,0.00018,12.97321]
[1776394669543,39.04,74714.2,91.3,0.22725,0.00018,12.97281]
[1776394673425,39.04,74714.08,91.3,0.22722,0.00018,12.97175]
[1776394681047,39.03,74713.4,91.3,0.22707,0.00018,12.96684]
[1776394688407,39.03,74713.4,91.3,0.22707,0.00018,12.96684]
[1776394693347,39.03,74716.41,91.3,0.22758,0.00018,12.9838]
[1776394696073,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394696100,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394696105,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394696134,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394696157,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394696226,39.03,74714.43,91.3,0.22721,0.00018,12.97173]
[1776394697168,39.03,74702.5,91.3,0.22507,0.00018,12.90039]
[1776394697704,39.03,74702.5,91.3,0.22507,0.00018,12.90039]
[1776394699084,39.03,74699.05,91.3,0.22445,0.00018,12.87976]
[1776394700749,39.03,74699.46,91.3,0.22453,0.00018,12.88223]
[1776394706231,39.03,74698.87,91.3,0.22442,0.00018,12.87867]
[1776394712292,39.03,74698.77,91.3,0.22434,0.00018,12.87241]
[1776394712936,39.03,74698.77,91.3,0.22434,0.00018,12.87241]
[1776394712984,39.03,74698.77,91.3,0.22434,0.00018,12.87241]
[1776394719058,39.03,74698.73,91.3,0.22434,0.00018,12.87245]
[1776394724376,39.03,74698.49,91.3,0.22431,0.00018,12.87139]
[1776394729617,39.03,74698.49,91.3,0.22432,0.00018,12.87164]
[1776394737216,39.03,74698.27,91.3,0.22429,0.00018,12.87058]
[1776394742504,39.04,74698.88,91.3,0.22442,0.00018,12.87492]
[1776394745775,39.04,74698.8,91.3,0.22441,0.00018,12.87459]
[1776394752119,39.04,74703.15,91.3,0.2252,0.00018,12.90106]
[1776394757201,39.04,74703.31,91.3,0.22524,0.00018,12.90224]
[1776394766676,39.04,74703.28,91.3,0.22525,0.00018,12.90259]
[1776394771711,39.05,74702.99,91.3,0.22514,0.00018,12.89527]
[1776394778222,39.05,74703.03,91.3,0.22515,0.00018,12.89578]
[1776394783826,39.05,74703.21,91.3,0.2252,0.00018,12.89734]
[1776394790445,39.05,74702.74,91.3,0.22512,0.00018,12.89468]
[1776394790552,39.05,74702.74,91.3,0.22512,0.00018,12.89468]
[1776394791031,39.05,74702.74,91.3,0.22513,0.00018,12.89512]
[1776394791566,39.05,74704.73,91.3,0.22549,0.00018,12.9071]
[1776394792538,39.05,74716.38,91.3,0.22758,0.00018,12.97652]
[1776394793411,39.05,74716.38,91.3,0.22758,0.00018,12.97652]
[1776394796143,39.05,74717.15,91.3,0.22772,0.00018,12.98111]
[1776394801384,39.06,74718.18,91.3,0.22792,0.00018,12.98751]
[1776394801923,39.06,74724.09,91.3,0.22898,0.00018,13.02271]
[1776394802853,39.06,74724.09,91.3,0.22898,0.00018,13.02271]
[1776394805385,39.06,74719.0,91.3,0.22807,0.00018,12.99253]
[1776394809406,39.06,74717.93,91.3,0.22788,0.00018,12.9864]
[1776394811563,39.06,74721.9,91.3,0.2286,0.00018,13.01009]
[1776394817033,39.06,74722.43,91.3,0.2287,0.00018,13.01345]
[1776394818187,39.06,74722.43,91.3,0.2287,0.00018,13.01345]
[1776394820173,39.06,74722.99,91.3,0.22881,0.00018,13.01682]
[1776394822734,39.06,74722.68,91.3,0.22875,0.00018,13.01504]
[1776394822739,39.06,74722.68,91.3,0.22875,0.00018,13.01504]
[1776394822835,39.06,74722.64,91.3,0.22875,0.00018,13.01486]
[1776394829117,39.06,74723.21,91.3,0.22884,0.00018,13.01781]
[1776394834153,39.06,74723.28,91.3,0.22877,0.00018,13.01199]
[1776394835152,39.06,74723.28,91.3,0.22877,0.00018,13.01199]
[1776394835243,39.06,74723.28,91.3,0.22877,0.00018,13.01191]
[1776394836591,39.06,74723.28,91.3,0.22877,0.00018,13.01191]
[1776394842707,39.05,74722.98,91.3,0.2287,0.00018,13.00959]
[1776394844549,39.05,74717.83,91.3,0.22776,0.00018,12.97883]
[1776394847999,39.05,74715.19,91.3,0.22728,0.00018,12.96295]
[1776394851265,39.05,74715.02,91.3,0.22725,0.00018,12.96176]
[1776394852526,39.05,74714.94,91.3,0.22723,0.00018,12.96128]
[1776394855265,39.05,74714.87,91.3,0.22722,0.00018,12.96078]
[1776394855315,39.05,74714.87,91.3,0.22722,0.00018,12.96078]
[1776394861982,39.05,74714.92,91.3,0.22722,0.00018,12.96079]
[1776394868185,39.05,74714.92,91.3,0.22721,0.00018,12.96064]
[1776394873160,39.04,74716.11,91.3,0.22741,0.00018,12.96725]
[1776394873993,39.04,74716.1,91.3,0.22741,0.00018,12.96707]
[1776394874866,39.04,74716.1,91.3,0.22741,0.00018,12.96707]
[1776394876480,39.04,74716.1,91.3,0.2274,0.00018,12.96695]
[1776394877379,39.04,74716.1,91.3,0.2274,0.00018,12.96688]
[1776394878977,39.04,74716.05,91.3,0.22739,0.00018,12.96646]
[1776394884503,39.04,74715.11,91.3,0.22721,0.00018,12.9605]
[1776394889538,39.04,74715.25,91.3,0.22722,0.00018,12.96096]
[1776394894575,39.04,74715.7,91.3,0.22723,0.00018,12.95747]
[1776394899610,39.04,74716.52,91.3,0.22736,0.00018,12.96203]
[1776394904826,39.03,74715.96,91.3,0.22725,0.00018,12.95844]
[1776394904940,39.03,74715.96,91.3,0.22725,0.00018,12.95844]
[1776394905694,39.03,74715.96,91.3,0.22725,0.00018,12.95838]
[1776394907373,39.03,74715.96,91.3,0.22725,0.00018,12.95832]
[1776394912702,39.03,74716.02,91.3,0.22725,0.00018,12.95825]
[1776394914310,39.03,74716.02,91.3,0.22725,0.00018,12.95825]
[1776394919751,39.03,74713.71,91.3,0.22682,0.00018,12.94411]
[1776394921378,39.03,74713.3,91.3,0.22675,0.00018,12.94162]
[1776394921525,39.03,74713.3,91.3,0.22675,0.00018,12.94162]
[1776394921536,39.03,74713.3,91.3,0.22675,0.00018,12.94162]
[1776394925698,39.03,74709.5,91.3,0.22606,0.00018,12.91872]
[1776394929515,39.03,74709.5,91.3,0.22604,0.00018,12.91828]
[1776394932666,39.02,74709.43,91.3,0.22602,0.00018,12.9176]
[1776394934600,39.02,74706.13,91.3,0.22543,0.00018,12.89779]
[1776394934692,39.02,74706.13,91.3,0.22543,0.00018,12.89779]
[1776394934837,39.02,74706.13,91.3,0.22543,0.00018,12.89779]
[1776394936010,39.02,74703.15,91.3,0.22489,0.00018,12.87992]
[1776394936056,39.02,74703.15,91.3,0.22489,0.00018,12.87992]
[1776394936079,39.02,74703.15,91.3,0.22489,0.00018,12.87992]
[1776394936129,39.02,74703.15,91.3,0.22489,0.00018,12.87992]
[1776394936876,39.02,74703.15,91.3,0.22489,0.00018,12.87992]
[1776394936889,39.02,74696.43,91.3,0.22369,0.00018,12.83966]
[1776394937405,39.02,74696.43,91.3,0.22369,0.00018,12.83966]
[1776394938311,39.02,74695.32,91.3,0.22349,0.00018,12.83302]
[1776394940836,39.02,74695.07,91.3,0.22345,0.00018,12.83151]
[1776394940860,39.02,74695.07,91.3,0.22345,0.00018,12.83151]
[1776394946193,39.02,74692.96,91.3,0.22308,0.00018,12.81896]
[1776394947058,39.02,74692.99,91.3,0.22308,0.00018,12.81917]
[1776394948350,39.02,74693.0,91.3,0.22309,0.00018,12.81926]
[1776394948360,39.02,74693.0,91.3,0.22309,0.00018,12.81926]
[1776394952150,39.02,74693.08,91.3,0.22304,0.00018,12.81401]
[1776394962362,39.03,74693.23,91.3,0.22309,0.00018,12.81562]
[1776394967220,39.03,74693.63,91.3,0.22316,0.00018,12.81818]
[1776394968288,39.03,74683.97,91.3,0.22146,0.00018,12.76055]
[1776394973302,39.03,74678.51,91.3,0.22051,0.00018,12.72827]
[1776394974865,39.04,74678.43,91.3,0.2205,0.00018,12.72812]
[1776394974872,39.04,74678.43,91.3,0.2205,0.00018,12.72812]
[1776394975039,39.04,74677.91,91.3,0.22042,0.00018,12.72517]
[1776394976639,39.04,74674.12,91.3,0.21975,0.00018,12.70251]
[1776394976955,39.04,74664.71,91.3,0.2181,0.00018,12.64595]
[1776394977153,39.04,74656.45,91.3,0.21665,0.00018,12.59595]
[1776394982188,39.05,74655.99,91.3,0.21662,0.00018,12.59469]
[1776394985724,39.05,74655.45,91.3,0.21654,0.00018,12.592]
[1776394985797,39.05,74655.48,91.3,0.21656,0.00018,12.59276]
[1776394991251,39.06,74656.66,91.3,0.2168,0.00018,12.60098]
[1776394996286,39.06,74656.55,91.3,0.21681,0.00018,12.60135]
[1776395002035,39.07,74656.81,91.3,0.21688,0.00018,12.60374]
[1776395008370,39.07,74656.06,91.3,0.2168,0.00018,12.60078]
[1776395011326,39.08,74656.7,91.3,0.21692,0.00018,12.60503]
[1776395011334,39.08,74656.7,91.3,0.21692,0.00018,12.60503]
[1776395016215,39.08,74663.22,91.3,0.21802,0.00018,12.63951]
[1776395021461,39.09,74664.02,91.3,0.21819,0.00018,12.64531]
[1776395023951,39.09,74663.92,91.3,0.21818,0.00018,12.64487]
[1776395029471,39.09,74661.68,91.3,0.21782,0.00018,12.63241]
[1776395031569,39.09,74658.73,91.3,0.21731,0.00018,12.61498]
[1776395032078,39.1,74657.14,91.3,0.21705,0.00018,12.60578]
[1776395034427,39.1,74656.77,91.3,0.21699,0.00018,12.60365]
[1776395034809,39.1,74656.77,91.3,0.21699,0.00018,12.60365]
[1776395034910,39.1,74656.91,91.3,0.21702,0.00018,12.60482]
[1776395040807,39.1,74656.61,91.3,0.21698,0.00018,12.60345]
[1776395040814,39.1,74656.61,91.3,0.21698,0.00018,12.60345]
[1776395040905,39.1,74656.61,91.3,0.21701,0.00018,12.60434]
[1776395043278,39.1,74657.14,91.3,0.2171,0.00018,12.60754]
[1776395048346,39.11,74658.41,91.3,0.21734,0.00018,12.61576]
[1776395054695,39.11,74656.44,91.3,0.21701,0.00018,12.60446]
[1776395060462,39.11,74656.44,91.3,0.21703,0.00018,12.60491]
[1776395061525,39.11,74655.48,91.3,0.21686,0.00017,12.59929]
[1776395064811,39.11,74652.41,91.3,0.21634,0.00017,12.58103]
[1776395066887,39.12,74652.37,91.3,0.21634,0.00017,12.58103]
[1776395068003,39.12,74651.9,91.3,0.21626,0.00017,12.57831]
[1776395069576,39.12,74645.04,91.3,0.21507,0.00017,12.53704]
[1776395070222,39.12,74643.42,91.3,0.21479,0.00017,12.5274]
[1776395071118,39.12,74643.42,91.3,0.21479,0.00017,12.5274]
[1776395073175,39.12,74644.61,91.3,0.21494,0.00017,12.52911]
[1776395073895,39.12,74644.61,91.3,0.21494,0.00017,12.52911]
[1776395079208,39.13,74645.55,91.3,0.21514,0.00017,12.53594]
[1776395081119,39.13,74645.97,91.3,0.21522,0.00017,12.53867]
[1776395086923,39.13,74645.47,91.3,0.21517,0.00017,12.53695]
[1776395091958,39.14,74649.71,91.3,0.21594,0.00017,12.56357]
[1776395092766,39.14,74649.71,91.3,0.21594,0.00017,12.56357]
[1776395097999,39.14,74648.97,91.3,0.21584,0.00017,12.56012]
[1776395099063,39.14,74648.97,91.3,0.21584,0.00017,12.56012]
[1776395106271,39.15,74649.17,91.3,0.21592,0.00017,12.56277]
[1776395106284,39.15,74649.17,91.3,0.21592,0.00017,12.56277]
[1776395112099,39.16,74645.39,91.3,0.21529,0.00017,12.5411]
[1776395113480,39.16,74645.39,91.3,0.21529,0.00017,12.5411]
[1776395113591,39.16,74645.39,91.3,0.21529,0.00017,12.5411]
[1776395113600,39.16,74645.39,91.3,0.21529,0.00017,12.5411]
[1776395114115,39.16,74639.36,91.3,0.21426,0.00017,12.50493]
[1776395119149,39.16,74636.49,91.3,0.21379,0.00017,12.48855]
[1776395122652,39.17,74635.54,91.3,0.21364,0.00017,12.48346]
[1776395122683,39.17,74635.54,91.3,0.21364,0.00017,12.48346]
[1776395122791,39.17,74635.54,91.3,0.21364,0.00017,12.48346]
[1776395122952,39.17,74635.54,91.3,0.21365,0.00017,12.4837]
[1776395123451,39.17,74635.54,91.3,0.21365,0.00017,12.4837]
[1776395126653,39.17,74638.88,91.3,0.21424,0.00017,12.50428]
[1776395132550,39.17,74637.87,91.3,0.21402,0.00017,12.49318]
[1776395132803,39.17,74637.87,91.3,0.21402,0.00017,12.49318]
[1776395132871,39.17,74638.02,91.3,0.21406,0.00017,12.49441]
[1776395138383,39.18,74637.68,91.3,0.21402,0.00017,12.4931]
[1776395138397,39.18,74637.68,91.3,0.21402,0.00017,12.4931]
[1776395144657,39.19,74639.19,91.3,0.21434,0.00017,12.50411]
[1776395147187,39.19,74645.13,91.3,0.2154,0.00017,12.541]
[1776395152071,39.19,74650.51,91.3,0.21635,0.00017,12.57411]
[1776395157418,39.2,74646.24,91.3,0.21565,0.00017,12.54954]
[1776395161469,39.2,74645.96,91.3,0.21562,0.00017,12.54841]
[1776395164282,39.21,74645.64,91.3,0.21558,0.00017,12.54723]
[1776395164309,39.21,74645.64,91.3,0.21558,0.00017,12.54723]
[1776395164342,39.21,74645.64,91.3,0.21558,0.00017,12.54723]
[1776395166314,39.21,74639.86,91.3,0.21459,0.00017,12.51257]
[1776395171436,39.21,74639.15,91.3,0.21448,0.00017,12.50878]
[1776395179355,39.21,74638.9,91.3,0.21445,0.00017,12.50796]
[1776395185184,39.22,74638.82,91.3,0.21449,0.00017,12.50908]
[1776395186575,39.23,74634.94,91.3,0.21384,0.00017,12.48636]
[1776395191713,39.23,74636.07,91.3,0.21407,0.00017,12.49431]
[1776395192071,39.23,74636.07,91.3,0.21407,0.00017,12.49431]
[1776395192134,39.23,74636.07,91.3,0.21407,0.00017,12.49431]
[1776395192628,39.23,74639.36,91.3,0.21457,0.00017,12.50846]
[1776395192944,39.23,74639.36,91.3,0.21457,0.00017,12.50846]
[1776395193043,39.23,74649.75,91.3,0.21639,0.00017,12.57141]
[1776395193554,39.23,74649.75,91.3,0.21639,0.00017,12.57141]
[1776395194053,39.23,74649.75,91.3,0.21639,0.00017,12.57141]
[1776395194245,39.23,74651.05,91.3,0.21662,0.00017,12.57944]
[1776395195158,39.23,74651.05,91.3,0.21662,0.00017,12.57944]
[1776395195312,39.24,74655.38,91.3,0.21738,0.00017,12.60568]
[1776395198879,39.24,74661.37,91.3,0.21844,0.00018,12.64207]
[1776395198925,39.24,74661.37,91.3,0.21844,0.00018,12.64207]
[1776395200145,39.24,74669.65,91.3,0.2199,0.00018,12.69199]
[1776395205756,39.24,74669.85,91.3,0.21994,0.00018,12.69336]
[1776395208099,39.24,74670.42,91.3,0.22004,0.00018,12.69685]
[1776395210664,39.24,74675.61,91.3,0.22096,0.00018,12.728]
[1776395210794,39.24,74675.97,91.3,0.22102,0.00018,12.73015]
[1776395213810,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395213884,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395213886,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395213955,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395214015,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395214079,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395214081,39.24,74675.95,91.3,0.22102,0.00018,12.73018]
[1776395214245,39.24,74667.51,91.3,0.21954,0.00018,12.67974]
[1776395214620,39.24,74667.51,91.3,0.21954,0.00018,12.67974]
[1776395214831,39.24,74656.98,91.3,0.21769,0.00017,12.61645]
[1776395216646,39.24,74657.19,91.3,0.21774,0.00017,12.6179]
[1776395221880,39.24,74654.58,91.3,0.2173,0.00017,12.6028]
[1776395222700,39.24,74654.58,91.3,0.2173,0.00017,12.6028]
[1776395222815,39.24,74654.58,91.3,0.2173,0.00017,12.6028]
[1776395225495,39.25,74656.04,91.3,0.21757,0.00017,12.61213]
[1776395225498,39.25,74656.04,91.3,0.21757,0.00017,12.61213]
[1776395225908,39.25,74656.6,91.3,0.21767,0.00017,12.61565]
[1776395230171,39.25,74660.74,91.3,0.21841,0.00018,12.64092]
[1776395230582,39.25,74662.1,91.3,0.21865,0.00018,12.6492]
[1776395231204,39.25,74662.1,91.3,0.21865,0.00018,12.6492]
[1776395232846,39.25,74662.36,91.3,0.2187,0.00018,12.65094]
[1776395237142,39.25,74661.61,91.3,0.21858,0.00018,12.64679]
[1776395240215,39.25,74661.56,91.3,0.21858,0.00018,12.64675]
[1776395240294,39.25,74661.6,91.3,0.21859,0.00018,12.64707]
[1776395243882,39.25,74661.56,91.3,0.21858,0.00018,12.64686]
[1776395249305,39.25,74661.83,91.3,0.21863,0.00018,12.6484]
[1776395250003,39.25,74661.86,91.3,0.21863,0.00018,12.64854]
[1776395250009,39.25,74661.86,91.3,0.21863,0.00018,12.64854]
[1776395250021,39.25,74661.86,91.3,0.21863,0.00018,12.64854]
[1776395250078,39.25,74664.18,91.3,0.21904,0.00018,12.66244]
[1776395251085,39.25,74672.66,91.3,0.22046,0.00018,12.70744]
[1776395252033,39.25,74672.66,91.3,0.22046,0.00018,12.70744]
[1776395255006,39.25,74672.09,91.3,0.22036,0.00018,12.70405]
[1776395258782,39.25,74672.09,91.3,0.22036,0.00018,12.7041]
[1776395259140,39.25,74672.12,91.3,0.22037,0.00018,12.70429]
[1776395264175,39.25,74671.87,91.3,0.22032,0.00018,12.70253]
[1776395267363,39.25,74666.28,91.3,0.21933,0.00018,12.66888]
[1776395268334,39.25,74665.01,91.3,0.21911,0.00018,12.66123]
[1776395273882,39.25,74664.94,91.3,0.21909,0.00018,12.6607]
[1776395277523,39.25,74664.74,91.3,0.21905,0.00018,12.65941]
[1776395285140,39.25,74665.29,91.3,0.21914,0.00018,12.66257]
[1776395286808,39.25,74666.31,91.3,0.21932,0.00018,12.66858]
[1776395286878,39.25,74666.31,91.3,0.21932,0.00018,12.66858]
[1776395287014,39.25,74666.31,91.3,0.21932,0.00018,12.66858]
[1776395287194,39.25,74666.31,91.3,0.21932,0.00018,12.66858]
[1776395287296,39.25,74666.31,91.3,0.21932,0.00018,12.66858]
[1776395287355,39.25,74673.84,91.3,0.22064,0.00018,12.7137]
[1776395290813,39.25,74673.52,91.3,0.22059,0.00018,12.71176]
[1776395291785,39.25,74673.72,91.3,0.22062,0.00018,12.71295]
[1776395292187,39.25,74673.72,91.3,0.22062,0.00018,12.71295]
[1776395292202,39.25,74673.72,91.3,0.22062,0.00018,12.71295]
[1776395292397,39.25,74673.72,91.3,0.22062,0.00018,12.71295]
[1776395292418,39.25,74670.57,91.3,0.22007,0.00018,12.69407]
[1776395293068,39.25,74670.57,91.3,0.22007,0.00018,12.69407]
[1776395293743,39.25,74668.34,91.3,0.21967,0.00018,12.68069]
[1776395299438,39.25,74665.38,91.3,0.21916,0.00018,12.66307]
[1776395303887,39.25,74665.65,91.3,0.21921,0.00018,12.66479]
[1776395303981,39.25,74665.22,91.3,0.21914,0.00018,12.66227]
[1776395309131,39.25,74666.26,91.3,0.21932,0.00018,12.6687]
[1776395310926,39.25,74667.73,91.3,0.21958,0.00018,12.67755]
[1776395318276,39.25,74669.67,91.3,0.21986,0.00018,12.68339]
[1776395323606,39.25,74668.2,91.3,0.21961,0.00018,12.67479]
[1776395331124,39.25,74668.25,91.3,0.21962,0.00018,12.67519]
[1776395332156,39.26,74668.25,91.3,0.21962,0.00018,12.67536]
[1776395337521,39.26,74669.05,91.3,0.21977,0.00018,12.68025]
[1776395344354,39.26,74668.17,91.3,0.21962,0.00018,12.67519]
[1776395350795,39.26,74669.42,91.3,0.21985,0.00018,12.68301]
[1776395356777,39.26,74669.42,91.3,0.21985,0.00018,12.68301]
[1776395356941,39.26,74669.42,91.3,0.21985,0.00018,12.68301]
[1776395357855,39.26,74679.96,91.3,0.22171,0.00018,12.7463]
[1776395363402,39.26,74677.88,91.3,0.22134,0.00018,12.73374]
[1776395368932,39.26,74679.16,91.3,0.22156,0.00018,12.74125]
[1776395370857,39.26,74679.16,91.3,0.22156,0.00018,12.74125]
[1776395371102,39.26,74679.16,91.3,0.22156,0.00018,12.74125]
[1776395371136,39.26,74679.16,91.3,0.22156,0.00018,12.74125]
[1776395371543,39.26,74679.82,91.3,0.22161,0.00018,12.73921]
[1776395372215,39.26,74679.82,91.3,0.22161,0.00018,12.73921]
[1776395372253,39.26,74687.15,91.3,0.22291,0.00018,12.78306]
[1776395373884,39.26,74686.74,91.3,0.22284,0.00018,12.78065]
[1776395375140,39.26,74688.78,91.3,0.2232,0.00018,12.79281]
[1776395375443,39.26,74688.78,91.3,0.2232,0.00018,12.79281]
[1776395376297,39.26,74687.19,91.3,0.22292,0.00018,12.78339]
[1776395378049,39.26,74687.09,91.3,0.2229,0.00018,12.78276]
[1776395379993,39.26,74680.46,91.3,0.22173,0.00018,12.74319]
[1776395382292,39.26,74674.14,91.3,0.22061,0.00018,12.70537]
[1776395382321,39.26,74674.14,91.3,0.22061,0.00018,12.70537]
[1776395382386,39.26,74674.14,91.3,0.22061,0.00018,12.70537]
[1776395382514,39.26,74674.14,91.3,0.22061,0.00018,12.70537]
[1776395382493,39.26,74673.4,91.3,0.22048,0.00018,12.70097]
[1776395382823,39.26,74673.4,91.3,0.22048,0.00018,12.70097]
[1776395382871,39.26,74673.4,91.3,0.22048,0.00018,12.70097]
[1776395383383,39.26,74673.4,91.3,0.22048,0.00018,12.70097]
[1776395383434,39.26,74665.26,91.3,0.21905,0.00018,12.65211]
[1776395387060,39.26,74657.48,91.3,0.21768,0.00018,12.6053]
[1776395387846,39.26,74657.48,91.3,0.21768,0.00018,12.6053]
[1776395387892,39.26,74657.48,91.3,0.21768,0.00018,12.6053]
[1776395388200,39.26,74657.48,91.3,0.21768,0.00018,12.6053]
[1776395389074,39.26,74647.61,91.3,0.21596,0.00017,12.54589]
[1776395390044,39.26,74647.61,91.3,0.21596,0.00017,12.54589]
[1776395390127,39.26,74647.61,91.3,0.21596,0.00017,12.54589]
[1776395390179,39.26,74647.61,91.3,0.21596,0.00017,12.54589]
[1776395390370,39.26,74647.61,91.3,0.21596,0.00017,12.54589]
[1776395390503,39.26,74646.5,91.3,0.21577,0.00017,12.53927]
[1776395390844,39.26,74646.5,91.3,0.21577,0.00017,12.53927]
[1776395391138,39.26,74646.5,91.3,0.21577,0.00017,12.53927]
[1776395391161,39.26,74646.5,91.3,0.21577,0.00017,12.53927]
[1776395391438,39.26,74639.38,91.3,0.21453,0.00017,12.49627]
[1776395392543,39.26,74631.81,91.3,0.21322,0.00017,12.4505]
[1776395393411,39.26,74631.81,91.3,0.21322,0.00017,12.4505]
[1776395393541,39.26,74631.81,91.3,0.21322,0.00017,12.4505]
[1776395393626,39.26,74628.86,91.3,0.21272,0.00017,12.43272]
[1776395394480,39.26,74642.69,91.3,0.21512,0.00017,12.51662]
[1776395395378,39.26,74642.69,91.3,0.21512,0.00017,12.51662]
[1776395396128,39.26,74647.93,91.3,0.21603,0.00017,12.54837]
[1776395396655,39.26,74646.7,91.3,0.21582,0.00017,12.54103]
[1776395397665,39.26,74645.78,91.3,0.21566,0.00017,12.53556]
[1776395399190,39.26,74641.13,91.3,0.21486,0.00017,12.50758]
[1776395400154,39.26,74637.18,91.3,0.21418,0.00017,12.48383]
[1776395400166,39.26,74637.18,91.3,0.21418,0.00017,12.48383]
[1776395401098,39.26,74636.6,91.3,0.21408,0.00017,12.48048]
[1776395401159,39.26,74634.39,91.3,0.2137,0.00017,12.46726]
[1776395406187,39.27,74632.51,91.3,0.21338,0.00017,12.45614]
[1776395407266,39.27,74632.75,91.3,0.21343,0.00017,12.45778]
[1776395407453,39.27,74632.75,91.3,0.21343,0.00017,12.45778]
[1776395407495,39.27,74633.6,91.3,0.21358,0.00017,12.46302]
[1776395407636,39.27,74633.6,91.3,0.21358,0.00017,12.46302]
[1776395408143,39.27,74633.6,91.3,0.21358,0.00017,12.46302]
[1776395408217,39.27,74641.7,91.3,0.21499,0.00017,12.51219]
[1776395410369,39.27,74644.84,91.3,0.21554,0.00017,12.53128]
[1776395411807,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395411985,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412186,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412233,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412264,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412284,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412561,39.27,74642.86,91.3,0.2152,0.00017,12.51956]
[1776395412541,39.27,74656.41,91.3,0.21757,0.00017,12.60135]
[1776395412987,39.27,74656.41,91.3,0.21757,0.00017,12.60135]
[1776395413484,39.27,74656.41,91.3,0.21757,0.00017,12.60135]
[1776395413508,39.27,74668.47,91.3,0.21969,0.00018,12.67402]
[1776395415707,39.27,74670.01,91.3,0.21997,0.00018,12.68355]
[1776395419394,39.28,74670.78,91.3,0.22012,0.00018,12.68861]
[1776395424332,39.28,74676.6,91.3,0.22117,0.00018,12.72418]
[1776395429367,39.28,74676.04,91.3,0.22109,0.00018,12.72126]
[1776395431957,39.28,74676.28,91.3,0.22106,0.00018,12.71696]
[1776395434593,39.28,74682.03,91.3,0.22209,0.00018,12.75158]
[1776395436213,39.28,74684.15,91.3,0.22247,0.00018,12.76428]
[1776395437115,39.28,74684.92,91.3,0.2226,0.00018,12.7689]
[1776395442458,39.29,74684.36,91.3,0.22251,0.00018,12.76576]
[1776395443567,39.29,74684.36,91.3,0.22251,0.00018,12.76576]
[1776395446467,39.29,74684.36,91.3,0.22251,0.00018,12.76587]
[1776395448259,39.29,74694.46,91.3,0.22431,0.00018,12.82616]
[1776395448641,39.29,74699.16,91.3,0.22515,0.00018,12.85416]
[1776395449345,39.29,74699.16,91.3,0.22515,0.00018,12.85416]
[1776395450249,39.29,74700.69,91.3,0.22542,0.00018,12.86327]
[1776395453028,39.29,74700.62,91.3,0.22541,0.00018,12.86296]
[1776395453588,39.29,74700.62,91.3,0.22541,0.00018,12.86296]
[1776395453610,39.29,74700.55,91.3,0.2254,0.00018,12.86258]
[1776395455634,39.29,74700.72,91.3,0.22544,0.00018,12.86369]
[1776395461595,39.29,74701.68,91.3,0.22563,0.00018,12.87013]
[1776395467637,39.3,74701.29,91.3,0.22558,0.00018,12.86853]
[1776395470212,39.3,74701.29,91.3,0.22558,0.00018,12.86853]
[1776395470223,39.3,74701.29,91.3,0.22558,0.00018,12.86853]
[1776395470346,39.3,74701.29,91.3,0.22558,0.00018,12.86853]
[1776395470348,39.3,74701.29,91.3,0.22558,0.00018,12.86853]
[1776395470461,39.3,74701.22,91.3,0.22558,0.00018,12.86849]
[1776395470889,39.3,74691.8,91.3,0.22391,0.00018,12.81254]
[1776395472619,39.3,74691.8,91.3,0.22391,0.00018,12.81254]
[1776395472800,39.3,74688.87,91.3,0.22339,0.00018,12.7952]
[1776395476234,39.3,74690.54,91.3,0.22369,0.00018,12.80535]
[1776395476384,39.3,74690.54,91.3,0.22369,0.00018,12.80535]
[1776395476483,39.3,74689.8,91.3,0.22357,0.00018,12.80115]
[1776395476877,39.3,74689.8,91.3,0.22357,0.00018,12.80115]
[1776395478608,39.3,74686.9,91.3,0.22305,0.00018,12.78399]
[1776395478631,39.3,74678.44,91.3,0.22156,0.00018,12.73369]
[1776395478688,39.3,74678.44,91.3,0.22156,0.00018,12.73369]
[1776395478726,39.3,74678.44,91.3,0.22156,0.00018,12.73369]
[1776395480707,39.3,74669.77,91.3,0.22004,0.00018,12.68201]
[1776395482724,39.3,74668.77,91.3,0.21987,0.00018,12.67639]
[1776395488784,39.31,74667.9,91.3,0.21975,0.00018,12.67201]
[1776395492090,39.31,74670.08,91.3,0.22007,0.00018,12.67939]
[1776395492826,39.31,74670.08,91.3,0.22007,0.00018,12.67948]
[1776395495076,39.31,74670.08,91.3,0.22007,0.00018,12.67955]
[1776395495196,39.31,74670.08,91.3,0.22007,0.00018,12.67955]
[1776395495217,39.31,74670.08,91.3,0.22007,0.00018,12.67955]
[1776395495224,39.31,74670.08,91.3,0.22008,0.00018,12.67971]
[1776395496101,39.31,74670.08,91.3,0.22008,0.00018,12.67971]
[1776395500036,39.31,74662.43,91.3,0.21873,0.00018,12.63386]
[1776395500624,39.31,74662.43,91.3,0.21873,0.00018,12.63386]
[1776395503174,39.31,74655.33,91.3,0.21749,0.00017,12.59132]
[1776395505470,39.31,74655.44,91.3,0.21752,0.00017,12.59203]
[1776395511636,39.31,74655.36,91.3,0.2175,0.00017,12.59166]
[1776395512955,39.31,74655.36,91.3,0.21751,0.00017,12.59169]
[1776395514825,39.31,74653.75,91.3,0.21723,0.00017,12.5821]
[1776395516947,39.31,74653.5,91.3,0.21719,0.00017,12.58075]
[1776395517986,39.32,74646.76,91.3,0.21602,0.00017,12.54033]
[1776395519870,39.32,74646.14,91.3,0.21592,0.00017,12.53684]
[1776395521176,39.32,74646.25,91.3,0.21594,0.00017,12.5375]
[1776395531078,39.32,74646.29,91.3,0.21598,0.00017,12.539]
[1776395532339,39.32,74646.29,91.3,0.21598,0.00017,12.539]
[1776395538151,39.33,74646.61,91.3,0.21605,0.00017,12.54156]
[1776395546183,39.33,74645.86,91.3,0.21595,0.00017,12.53794]
[1776395547089,39.33,74645.86,91.3,0.21595,0.00017,12.53794]
[1776395552227,39.33,74646.12,91.3,0.21594,0.00017,12.53414]
[1776395553754,39.33,74646.27,91.3,0.21597,0.00017,12.53514]
[1776395554242,39.33,74646.5,91.3,0.21602,0.00017,12.53678]
[1776395555813,39.33,74646.5,91.3,0.21602,0.00017,12.53678]
[1776395557026,39.34,74646.32,91.3,0.216,0.00017,12.53601]
[1776395560438,39.34,74646.42,91.3,0.21603,0.00017,12.53709]
[1776395561147,39.34,74646.42,91.3,0.21603,0.00017,12.53725]
[1776395562056,39.34,74646.42,91.3,0.21603,0.00017,12.53725]
[1776395567067,39.34,74645.96,91.3,0.21598,0.00017,12.53527]
[1776395572367,39.35,74646.06,91.3,0.21603,0.00017,12.537]
[1776395573221,39.35,74646.06,91.3,0.21603,0.00017,12.537]
[1776395573241,39.35,74646.06,91.3,0.21603,0.00017,12.537]
[1776395573273,39.35,74646.06,91.3,0.21603,0.00017,12.537]
[1776395573387,39.35,74646.06,91.3,0.21603,0.00017,12.537]
[1776395573513,39.35,74650.78,91.3,0.21686,0.00017,12.56554]
[1776395574510,39.35,74661.02,91.3,0.21865,0.00018,12.62714]
[1776395576483,39.35,74665.34,91.3,0.21941,0.00018,12.65309]
[1776395577927,39.35,74665.1,91.3,0.21937,0.00018,12.65173]
[1776395577953,39.35,74665.1,91.3,0.21937,0.00018,12.65173]
[1776395578046,39.35,74665.1,91.3,0.21937,0.00018,12.65173]
[1776395578477,39.35,74672.46,91.3,0.22067,0.00018,12.69578]
[1776395579240,39.35,74672.46,91.3,0.22067,0.00018,12.69578]
[1776395579255,39.35,74672.46,91.3,0.22067,0.00018,12.69578]
[1776395581133,39.35,74678.97,91.3,0.22181,0.00018,12.73469]
[1776395581600,39.35,74678.97,91.3,0.22181,0.00018,12.73469]
[1776395582640,39.35,74682.39,91.3,0.22242,0.00018,12.75513]
[1776395582649,39.35,74682.39,91.3,0.22242,0.00018,12.75513]
[1776395588320,39.35,74682.2,91.3,0.22239,0.00018,12.75418]
[1776395592723,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395592729,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395592730,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395592735,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395592749,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395592897,39.35,74682.02,91.3,0.22237,0.00018,12.7533]
[1776395593515,39.36,74691.16,91.3,0.22399,0.00018,12.80791]
[1776395596790,39.36,74693.19,91.3,0.22437,0.00018,12.82033]
[1776395596797,39.36,74693.19,91.3,0.22437,0.00018,12.82033]
[1776395596801,39.36,74693.19,91.3,0.22437,0.00018,12.82033]
[1776395596902,39.36,74693.19,91.3,0.22437,0.00018,12.82033]
[1776395597543,39.36,74699.44,91.3,0.22548,0.00018,12.85751]
[1776395599495,39.36,74701.05,91.3,0.22577,0.00018,12.86712]
[1776395600136,39.36,74701.85,91.3,0.22592,0.00018,12.87192]
[1776395600563,39.36,74716.98,91.3,0.22863,0.00018,12.96132]
[1776395605599,39.36,74716.87,91.3,0.2286,0.00018,12.96052]
[1776395605873,39.36,74716.87,91.3,0.2286,0.00018,12.96052]
[1776395606622,39.36,74716.87,91.3,0.2286,0.00018,12.96052]
[1776395609294,39.36,74717.71,91.3,0.22875,0.00018,12.96545]
[1776395609330,39.36,74717.71,91.3,0.22875,0.00018,12.96545]
[1776395612149,39.36,74721.36,91.3,0.22934,0.00018,12.98105]
[1776395612214,39.36,74721.36,91.3,0.22934,0.00018,12.98105]
[1776395612855,39.36,74720.3,91.3,0.22915,0.00018,12.97482]
[1776395614773,39.36,74716.3,91.3,0.22843,0.00018,12.95122]
[1776395615485,39.36,74716.53,91.3,0.22847,0.00018,12.95255]
[1776395620705,39.36,74719.73,91.3,0.22904,0.00018,12.97127]
[1776395625739,39.36,74720.19,91.3,0.22912,0.00018,12.9737]
[1776395628759,39.35,74714.41,91.3,0.22807,0.00018,12.93949]
[1776395629773,39.35,74714.41,91.3,0.22807,0.00018,12.93949]
[1776395630527,39.35,74715.42,91.3,0.22825,0.00018,12.94542]
[1776395632742,39.35,74715.42,91.3,0.22825,0.00018,12.94546]
[1776395633437,39.35,74715.24,91.3,0.22822,0.00018,12.94434]
[1776395638833,39.35,74710.6,91.3,0.22739,0.00018,12.91695]
[1776395644876,39.35,74712.34,91.3,0.2277,0.00018,12.92725]
[1776395647633,39.35,74712.09,91.3,0.22766,0.00018,12.92578]
[1776395647790,39.35,74711.95,91.3,0.22763,0.00018,12.92498]
[1776395648313,39.35,74711.95,91.3,0.22763,0.00018,12.92498]
[1776395653940,39.35,74706.74,91.3,0.22668,0.00018,12.89375]
[1776395658975,39.35,74706.55,91.3,0.22664,0.00018,12.89225]
[1776395664010,39.35,74708.07,91.3,0.2269,0.00018,12.90088]
[1776395670052,39.35,74707.85,91.3,0.22685,0.00018,12.89917]
[1776395676094,39.34,74708.16,91.3,0.22682,0.00018,12.89474]
[1776395677931,39.34,74708.88,91.3,0.22695,0.00018,12.89894]
[1776395677966,39.34,74708.88,91.3,0.22695,0.00018,12.89887]
[1776395683143,39.34,74708.0,91.3,0.22679,0.00018,12.89354]
[1776395688367,39.34,74707.79,91.3,0.22675,0.00018,12.89222]
[1776395688414,39.34,74707.79,91.3,0.22675,0.00018,12.8922]
[1776395694220,39.34,74708.48,91.3,0.22687,0.00018,12.89613]
[1776395701441,39.34,74708.71,91.3,0.2269,0.00018,12.89737]
[1776395701542,39.34,74708.71,91.3,0.2269,0.00018,12.89725]
[1776395707311,39.34,74711.2,91.3,0.22734,0.00018,12.91184]
[1776395709414,39.34,74711.58,91.3,0.22741,0.00018,12.91403]
[1776395709526,39.34,74711.58,91.3,0.22741,0.00018,12.91403]
[1776395709847,39.34,74711.58,91.3,0.22741,0.00018,12.91403]
[1776395709572,39.34,74711.51,91.3,0.22739,0.00018,12.91358]
[1776395711306,39.34,74716.69,91.3,0.22833,0.00018,12.94419]
[1776395711620,39.34,74716.69,91.3,0.22833,0.00018,12.94419]
[1776395712346,39.34,74726.3,91.3,0.23005,0.00018,13.00075]
[1776395713734,39.34,74726.3,91.3,0.23005,0.00018,13.00075]
[1776395714051,39.34,74730.4,91.3,0.2308,0.00018,13.02494]
[1776395715042,39.34,74732.67,91.3,0.23121,0.00018,13.03826]
[1776395720035,39.34,74735.98,91.3,0.2318,0.00018,13.05752]
[1776395720727,39.34,74735.98,91.3,0.2318,0.00018,13.05752]
[1776395721992,39.34,74737.24,91.3,0.23203,0.00018,13.0648]
[1776395722621,39.34,74737.24,91.3,0.23203,0.00018,13.0648]
[1776395726738,39.34,74741.86,91.3,0.23286,0.00018,13.09152]
[1776395730602,39.33,74740.01,91.3,0.23251,0.00018,13.08032]
[1776395731638,39.33,74739.69,91.3,0.23245,0.00018,13.07836]
[1776395732065,39.33,74740.33,91.3,0.23249,0.00018,13.07614]
[1776395732074,39.33,74740.33,91.3,0.23249,0.00018,13.07614]
[1776395732389,39.33,74740.33,91.3,0.23249,0.00018,13.07614]
[1776395738528,39.33,74737.72,91.3,0.232,0.00018,13.06025]
[1776395740091,39.33,74737.61,91.3,0.23198,0.00018,13.05954]
[1776395740108,39.33,74737.61,91.3,0.23198,0.00018,13.05954]
[1776395745501,39.33,74737.07,91.3,0.23187,0.00018,13.05616]
[1776395747591,39.33,74726.23,91.3,0.22991,0.00018,12.99227]
[1776395748160,39.33,74726.23,91.3,0.22991,0.00018,12.99227]
[1776395749214,39.33,74726.55,91.3,0.22996,0.00018,12.99415]
[1776395750149,39.33,74726.55,91.3,0.22996,0.00018,12.99415]
[1776395754961,39.33,74724.86,91.3,0.22966,0.00018,12.98422]
[1776395756897,39.33,74724.46,91.3,0.22959,0.00018,12.98187]
[1776395763632,39.33,74722.33,91.3,0.22921,0.00018,12.96949]
[1776395763633,39.33,74722.33,91.3,0.22921,0.00018,12.96949]
[1776395769746,39.33,74722.44,91.3,0.22923,0.00018,12.97025]
[1776395774157,39.33,74723.75,91.3,0.22947,0.00018,12.97799]
[1776395775985,39.33,74723.68,91.3,0.22946,0.00018,12.97758]
[1776395778061,39.33,74724.04,91.3,0.22952,0.00018,12.9797]
[1776395778087,39.33,74724.04,91.3,0.22952,0.00018,12.9797]
[1776395778809,39.33,74731.84,91.3,0.23093,0.00018,13.02552]
[1776395779386,39.33,74731.84,91.3,0.23093,0.00018,13.02552]
[1776395780099,39.33,74733.21,91.3,0.23117,0.00018,13.0335]
[1776395781833,39.33,74742.05,91.3,0.23278,0.00018,13.08525]
[1776395782115,39.33,74742.05,91.3,0.23278,0.00018,13.08525]
[1776395782212,39.33,74742.05,91.3,0.23278,0.00018,13.08525]
[1776395783547,39.33,74742.43,91.3,0.23284,0.00018,13.08741]
[1776395783578,39.33,74742.43,91.3,0.23284,0.00018,13.08741]
[1776395784543,39.33,74742.47,91.3,0.23285,0.00018,13.08759]
[1776395789889,39.33,74742.65,91.3,0.23287,0.00018,13.08828]
[1776395792035,39.33,74742.93,91.3,0.23285,0.00018,13.08392]
[1776395796163,39.32,74742.51,91.3,0.23277,0.00018,13.08133]
[1776395797125,39.32,74742.56,91.3,0.23278,0.00018,13.0816]
[1776395803232,39.32,74741.97,91.3,0.23267,0.00018,13.07799]
[1776395805281,39.32,74742.79,91.3,0.23281,0.00018,13.08276]
[1776395811121,39.32,74743.39,91.3,0.23292,0.00018,13.08609]
[1776395817045,39.32,74745.91,91.3,0.23337,0.00018,13.10061]
[1776395822114,39.32,74742.37,91.3,0.23272,0.00018,13.07968]
[1776395827149,39.32,74742.67,91.3,0.23277,0.00018,13.08134]
[1776395829554,39.32,74744.15,91.3,0.23304,0.00018,13.08997]
[1776395834880,39.32,74745.52,91.3,0.23328,0.00018,13.09779]
[1776395836988,39.32,74745.6,91.3,0.23329,0.00018,13.09815]
[1776395836993,39.32,74745.6,91.3,0.23329,0.00018,13.09815]
[1776395837219,39.32,74739.4,91.3,0.23216,0.00018,13.06185]
[1776395839832,39.32,74735.92,91.3,0.23153,0.00018,13.04147]
[1776395845650,39.32,74734.66,91.3,0.23131,0.00018,13.0343]
[1776395846710,39.32,74734.52,91.3,0.23129,0.00018,13.03355]
[1776395847014,39.32,74734.52,91.3,0.23129,0.00018,13.03355]
[1776395847083,39.32,74733.57,91.3,0.23112,0.00018,13.02803]
[1776395847169,39.32,74733.57,91.3,0.23112,0.00018,13.02803]
[1776395852316,39.32,74736.6,91.3,0.2316,0.00018,13.03983]
[1776395852472,39.32,74736.6,91.3,0.2316,0.00018,13.03983]
[1776395858209,39.32,74737.11,91.3,0.23168,0.00018,13.04261]
[1776395858954,39.32,74737.11,91.3,0.23168,0.00018,13.04261]
[1776395859050,39.32,74737.11,91.3,0.23168,0.00018,13.04261]
[1776395860261,39.32,74737.02,91.3,0.23166,0.00018,13.04199]
[1776395863207,39.32,74738.49,91.3,0.23193,0.00018,13.05052]
[1776395864336,39.32,74738.41,91.3,0.23191,0.00018,13.05002]
[1776395865349,39.32,74738.64,91.3,0.23196,0.00018,13.05139]
[1776395867488,39.32,74741.28,91.3,0.23244,0.00018,13.06689]
[1776395873471,39.32,74741.12,91.3,0.23241,0.00018,13.066]
[1776395875584,39.32,74741.12,91.3,0.23241,0.00018,13.066]
[1776395875771,39.32,74741.12,91.3,0.23241,0.00018,13.066]
[1776395875782,39.32,74741.12,91.3,0.23241,0.00018,13.066]
[1776395876492,39.32,74732.15,91.3,0.23078,0.00018,13.01343]
[1776395879195,39.32,74727.43,91.3,0.22993,0.00018,12.98564]
[1776395881155,39.32,74727.02,91.3,0.22986,0.00018,12.9833]
[1776395884468,39.32,74725.93,91.3,0.22966,0.00018,12.97699]
[1776395884476,39.32,74725.93,91.3,0.22966,0.00018,12.97699]
[1776395884482,39.32,74725.93,91.3,0.22966,0.00018,12.97699]
[1776395886317,39.32,74718.14,91.3,0.22826,0.00018,12.93116]
[1776395890093,39.32,74716.53,91.3,0.22798,0.00018,12.92178]
[1776395891092,39.32,74716.53,91.3,0.22798,0.00018,12.92178]
[1776395891098,39.32,74716.53,91.3,0.22798,0.00018,12.92178]
[1776395891602,39.32,74716.09,91.3,0.2279,0.00018,12.91931]
[1776395891643,39.32,74716.09,91.3,0.2279,0.00018,12.91931]
[1776395891649,39.32,74716.09,91.3,0.2279,0.00018,12.91931]
[1776395891692,39.32,74716.09,91.3,0.2279,0.00018,12.91931]
[1776395891884,39.32,74710.31,91.3,0.22687,0.00018,12.88524]
[1776395893985,39.32,74710.63,91.3,0.22692,0.00018,12.88712]
[1776395894381,39.32,74712.36,91.3,0.22723,0.00018,12.89734]
[1776395894433,39.32,74712.36,91.3,0.22723,0.00018,12.89734]
[1776395896167,39.32,74714.62,91.3,0.22764,0.00018,12.91065]
[1776395896212,39.32,74714.62,91.3,0.22764,0.00018,12.91065]
[1776395896331,39.32,74714.62,91.3,0.22764,0.00018,12.91065]
[1776395896632,39.32,74715.05,91.3,0.22771,0.00018,12.91317]
[1776395897846,39.32,74715.05,91.3,0.22771,0.00018,12.91317]
[1776395898274,39.32,74714.37,91.3,0.22759,0.00018,12.90913]
[1776395904056,39.32,74714.2,91.3,0.22756,0.00018,12.90802]
[1776395905726,39.32,74713.73,91.3,0.22747,0.00018,12.9052]
[1776395910163,39.32,74714.32,91.3,0.22757,0.00018,12.90857]
[1776395911719,39.32,74714.46,91.3,0.2276,0.00018,12.90938]
[1776395912400,39.32,74714.46,91.3,0.22753,0.00018,12.90346]
[1776395915622,39.32,74716.48,91.3,0.22789,0.00018,12.91534]
[1776395920801,39.32,74720.67,91.3,0.22864,0.00018,12.93979]
[1776395921584,39.32,74720.67,91.3,0.22864,0.00018,12.93979]
[1776395925132,39.32,74720.33,91.3,0.22858,0.00018,12.93777]
[1776395932227,39.32,74720.96,91.3,0.22868,0.00018,12.94135]
[1776395933042,39.32,74720.96,91.3,0.22868,0.00018,12.94135]
[1776395938927,39.31,74720.85,91.3,0.22864,0.00018,12.94004]
[1776395952018,39.31,74720.98,91.3,0.22864,0.00018,12.93999]
[1776395957053,39.31,74720.79,91.3,0.2286,0.00018,12.93855]
[1776395962088,39.3,74720.61,91.3,0.22856,0.00018,12.93722]
[1776395967411,39.3,74720.78,91.3,0.22858,0.00018,12.93801]
[1776395973165,39.3,74720.39,91.3,0.22843,0.00018,12.92942]
[1776395980214,39.3,74720.46,91.3,0.22843,0.00018,12.92948]
[1776395983443,39.3,74720.3,91.3,0.2284,0.00018,12.92838]
[1776395985918,39.3,74720.3,91.3,0.2284,0.00018,12.92832]
[1776395987184,39.3,74719.99,91.3,0.22834,0.00018,12.92639]
[1776395988064,39.3,74719.85,91.3,0.22831,0.00018,12.92551]
[1776395989455,39.3,74717.62,91.3,0.22791,0.00018,12.91227]
[1776395992125,39.3,74717.62,91.3,0.22791,0.00018,12.91224]
[1776395999347,39.3,74719.98,91.3,0.22832,0.00018,12.92581]
[1776396007189,39.29,74719.73,91.3,0.22827,0.00018,12.92406]
[1776396012438,39.29,74719.62,91.3,0.22823,0.00018,12.923]
[1776396013586,39.29,74719.62,91.3,0.22823,0.00018,12.923]
[1776396013686,39.29,74719.62,91.3,0.22823,0.00018,12.92295]
[1776396019272,39.29,74719.46,91.3,0.22819,0.00018,12.92169]
[1776396024523,39.29,74718.87,91.3,0.22807,0.00018,12.9178]
[1776396025466,39.29,74718.87,91.3,0.22807,0.00018,12.9178]
[1776396025529,39.29,74718.8,91.3,0.22806,0.00018,12.91732]
[1776396030565,39.28,74719.43,91.3,0.22816,0.00018,12.92057]
[1776396035601,39.28,74719.28,91.3,0.22805,0.00018,12.9133]
[1776396041596,39.28,74718.91,91.3,0.22797,0.00018,12.91083]
[1776396041610,39.28,74718.91,91.3,0.22797,0.00018,12.91083]
[1776396044870,39.28,74718.88,91.3,0.22795,0.00018,12.91018]
[1776396044910,39.28,74718.88,91.3,0.22795,0.00018,12.91018]
[1776396044923,39.28,74718.88,91.3,0.22795,0.00018,12.91018]
[1776396045190,39.28,74718.88,91.3,0.22795,0.00018,12.91018]
[1776396045671,39.28,74707.38,91.3,0.22588,0.00018,12.84192]
[1776396047217,39.28,74707.38,91.3,0.22588,0.00018,12.84192]
[1776396052292,39.28,74704.47,91.3,0.22536,0.00018,12.82463]
[1776396055164,39.28,74702.9,91.3,0.22508,0.00018,12.81533]
[1776396055325,39.28,74702.97,91.3,0.2251,0.00018,12.81583]
[1776396061783,39.28,74701.42,91.3,0.22483,0.00018,12.807]
[1776396066996,39.28,74701.35,91.3,0.22482,0.00018,12.80679]
[1776396067006,39.28,74701.35,91.3,0.22482,0.00018,12.80679]
[1776396073157,39.28,74701.11,91.3,0.2248,0.00018,12.80593]
[1776396073190,39.28,74701.11,91.3,0.2248,0.00018,12.80593]
[1776396079908,39.29,74701.15,91.3,0.22483,0.00018,12.8069]
[1776396085235,39.29,74701.15,91.3,0.22483,0.00018,12.80709]
[1776396090986,39.29,74703.78,91.3,0.22533,0.00018,12.82358]
[1776396093809,39.29,74706.73,91.3,0.2258,0.00018,12.83533]
[1776396097075,39.29,74707.5,91.3,0.22594,0.00018,12.84003]
[1776396098913,39.3,74707.57,91.3,0.22596,0.00018,12.84066]
[1776396099042,39.3,74707.5,91.3,0.22595,0.00018,12.84032]
[1776396101603,39.3,74707.6,91.3,0.22597,0.00018,12.84102]
[1776396104772,39.3,74707.64,91.3,0.22599,0.00018,12.84175]
[1776396111126,39.3,74708.46,91.3,0.22617,0.00018,12.84757]
[1776396113215,39.3,74707.61,91.3,0.22602,0.00018,12.84263]
[1776396120358,39.31,74707.19,91.3,0.22596,0.00018,12.84072]
[1776396120892,39.31,74707.12,91.3,0.22595,0.00018,12.84048]
[1776396122321,39.31,74707.12,91.3,0.22596,0.00018,12.84057]
[1776396129331,39.31,74707.9,91.3,0.22611,0.00018,12.84568]
[1776396129432,39.31,74707.9,91.3,0.22612,0.00018,12.84582]
[1776396135330,39.31,74708.01,91.3,0.22614,0.00018,12.84653]
[1776396137579,39.31,74707.97,91.3,0.22613,0.00018,12.8463]
[1776396138385,39.31,74707.97,91.3,0.22613,0.00018,12.84636]
[1776396143386,39.31,74707.78,91.3,0.22611,0.00018,12.84554]
[1776396148421,39.32,74707.44,91.3,0.22606,0.00018,12.84381]
[1776396148825,39.32,74707.44,91.3,0.22606,0.00018,12.84381]
[1776396149735,39.32,74707.44,91.3,0.22606,0.00018,12.84386]
[1776396150574,39.32,74707.44,91.3,0.22606,0.00018,12.84386]
[1776396154070,39.32,74707.44,91.3,0.22606,0.00018,12.84392]
[1776396159183,39.32,74707.37,91.3,0.22599,0.00018,12.83791]
[1776396165540,39.32,74707.64,91.3,0.22605,0.00018,12.83996]
[1776396170575,39.32,74705.85,91.3,0.22574,0.00018,12.82964]
[1776396175905,39.32,74709.39,91.3,0.22638,0.00018,12.85085]
[1776396177125,39.32,74713.67,91.3,0.22715,0.00018,12.87623]
[1776396178217,39.32,74723.76,91.3,0.22897,0.00018,12.93569]
[1776396184131,39.32,74723.3,91.3,0.22887,0.00018,12.93274]
[1776396188136,39.32,74723.3,91.3,0.22887,0.00018,12.93248]
[1776396189557,39.32,74723.93,91.3,0.22898,0.00018,12.93604]
[1776396190042,39.32,74723.93,91.3,0.22898,0.00018,12.93604]
[1776396195346,39.32,74726.25,91.3,0.22938,0.00018,12.94927]
[1776396200791,39.31,74730.33,91.3,0.23009,0.00018,12.97249]
[1776396206204,39.31,74729.15,91.3,0.22986,0.00018,12.96493]
[1776396209104,39.31,74726.83,91.3,0.22943,0.00018,12.95093]
[1776396210268,39.31,74722.2,91.3,0.22859,0.00018,12.92354]
[1776396211521,39.31,74722.1,91.3,0.22857,0.00018,12.92297]
[1776396211525,39.31,74715.19,91.3,0.22726,0.00018,12.87619]
[1776396211910,39.31,74715.19,91.3,0.22726,0.00018,12.87619]
[1776396212393,39.31,74709.38,91.3,0.22622,0.00018,12.8418]
[1776396212732,39.31,74709.38,91.3,0.22622,0.00018,12.8418]
[1776396213003,39.31,74709.38,91.3,0.22622,0.00018,12.8418]
[1776396213095,39.31,74707.76,91.3,0.22593,0.00018,12.83222]
[1776396214188,39.31,74707.76,91.3,0.22593,0.00018,12.83222]
[1776396215755,39.31,74710.06,91.3,0.22634,0.00018,12.84585]
[1776396216250,39.31,74710.06,91.3,0.22634,0.00018,12.84585]
[1776396216339,39.31,74710.06,91.3,0.22634,0.00018,12.84585]
[1776396216350,39.31,74712.43,91.3,0.22677,0.00018,12.85993]
[1776396221303,39.31,74718.33,91.3,0.22782,0.00018,12.89472]
[1776396227630,39.31,74718.47,91.3,0.22784,0.00018,12.89533]
[1776396234036,39.3,74720.54,91.3,0.2282,0.00018,12.90709]
[1776396241511,39.3,74720.26,91.3,0.22814,0.00018,12.90523]
[1776396249143,39.3,74717.06,91.3,0.22754,0.00018,12.88554]
[1776396254178,39.3,74717.19,91.3,0.22756,0.00018,12.88606]
[1776396255839,39.3,74717.06,91.3,0.22753,0.00018,12.88524]
[1776396255839,39.3,74717.06,91.3,0.22753,0.00018,12.88524]
[1776396255919,39.3,74717.06,91.3,0.22753,0.00018,12.88524]
[1776396256192,39.3,74712.27,91.3,0.22667,0.00018,12.85684]
[1776396258649,39.3,74711.98,91.3,0.22662,0.00018,12.85505]
[1776396259359,39.3,74713.11,91.3,0.22682,0.00018,12.86173]
[1776396266262,39.3,74713.97,91.3,0.22697,0.00018,12.86664]
[1776396271509,39.29,74713.97,91.3,0.22697,0.00018,12.86661]
[1776396276873,39.29,74713.93,91.3,0.22689,0.00018,12.86025]
[1776396284388,39.29,74714.12,91.3,0.22691,0.00018,12.86108]
[1776396286039,39.29,74714.16,91.3,0.22692,0.00018,12.86128]
[1776396291164,39.29,74715.64,91.3,0.22718,0.00018,12.86982]
[1776396293586,39.29,74715.58,91.3,0.22716,0.00018,12.86936]
[1776396294458,39.29,74724.88,91.3,0.22883,0.00018,12.92418]
[1776396299520,39.29,74726.51,91.3,0.22911,0.00018,12.93315]
[1776396300584,39.29,74726.51,91.3,0.22911,0.00018,12.93315]
[1776396301285,39.29,74728.91,91.3,0.22954,0.00018,12.94717]
[1776396301288,39.29,74728.91,91.3,0.22954,0.00018,12.94717]
[1776396301784,39.29,74730.73,91.3,0.22986,0.00018,12.9578]
[1776396302308,39.29,74730.73,91.3,0.22986,0.00018,12.9578]
[1776396304711,39.28,74732.76,91.3,0.23022,0.00018,12.96947]
[1776396306773,39.28,74732.76,91.3,0.23021,0.00018,12.96914]
[1776396312589,39.28,74734.88,91.3,0.23058,0.00018,12.98104]
[1776396313425,39.28,74734.92,91.3,0.23058,0.00018,12.98116]
[1776396313431,39.28,74734.92,91.3,0.23058,0.00018,12.98116]
[1776396313591,39.28,74736.77,91.3,0.23092,0.00018,12.99192]
[1776396316367,39.28,74737.03,91.3,0.23096,0.00018,12.9934]
[1776396316612,39.28,74736.22,91.3,0.23081,0.00018,12.98861]
[1776396321251,39.28,74733.92,91.3,0.23039,0.00018,12.97499]
[1776396321646,39.28,74737.83,91.3,0.2311,0.00018,12.99795]
[1776396322085,39.28,74737.83,91.3,0.2311,0.00018,12.99795]
[1776396322654,39.28,74737.83,91.3,0.2311,0.00018,12.99795]
[1776396323806,39.28,74739.11,91.3,0.23133,0.00018,13.0054]
[1776396329706,39.28,74739.28,91.3,0.23136,0.00018,13.00623]
[1776396329855,39.28,74739.28,91.3,0.23136,0.00018,13.00623]
[1776396329857,39.28,74739.28,91.3,0.23136,0.00018,13.00623]
[1776396329863,39.28,74739.28,91.3,0.23136,0.00018,13.00623]
[1776396329973,39.28,74739.28,91.3,0.23136,0.00018,13.00623]
[1776396331415,39.28,74739.31,91.3,0.23136,0.00018,13.00638]
[1776396333123,39.28,74746.36,91.3,0.23258,0.00018,13.04178]
[1776396336592,39.27,74742.65,91.3,0.2319,0.00018,13.01992]
[1776396337388,39.27,74742.55,91.3,0.23188,0.00018,13.01931]
[1776396344809,39.27,74743.01,91.3,0.23196,0.00018,13.02192]
[1776396351858,39.27,74742.87,91.3,0.23193,0.00018,13.02103]
[1776396357975,39.27,74742.88,91.3,0.23193,0.00018,13.02105]
[1776396357983,39.27,74742.88,91.3,0.23193,0.00018,13.02105]
[1776396358548,39.27,74742.88,91.3,0.23193,0.00018,13.02105]
[1776396361357,39.27,74739.83,91.3,0.23138,0.00018,13.00315]
[1776396362085,39.27,74738.33,91.3,0.23111,0.00018,12.99436]
[1776396367233,39.27,74738.08,91.3,0.23106,0.00018,12.99296]
[1776396373008,39.27,74739.24,91.3,0.23128,0.00018,12.99988]
[1776396379324,39.27,74739.21,91.3,0.23127,0.00018,12.99973]
[1776396385292,39.27,74743.46,91.3,0.23204,0.00018,13.02468]
[1776396389745,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396389811,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390077,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390266,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390321,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390367,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390537,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390720,39.27,74743.6,91.3,0.23207,0.00018,13.02546]
[1776396390736,39.27,74759.33,91.3,0.23494,0.00018,13.11736]
[1776396390766,39.27,74759.33,91.3,0.23494,0.00018,13.11736]
[1776396390789,39.27,74759.33,91.3,0.23494,0.00018,13.11736]
[1776396390906,39.27,74759.33,91.3,0.23494,0.00018,13.11736]
[1776396392733,39.27,74763.15,91.3,0.23557,0.00018,13.13371]
[1776396393432,39.27,74761.6,91.3,0.23529,0.00018,13.12466]
[1776396393494,39.27,74761.6,91.3,0.23529,0.00018,13.12466]
[1776396393503,39.27,74761.6,91.3,0.23529,0.00018,13.12466]
[1776396393638,39.27,74761.6,91.3,0.23529,0.00018,13.12466]
[1776396393735,39.27,74761.38,91.3,0.23525,0.00018,13.12335]
[1776396394676,39.27,74761.38,91.3,0.23525,0.00018,13.12335]
[1776396398087,39.28,74761.83,91.3,0.23534,0.00018,13.12632]
[1776396403220,39.28,74762.17,91.3,0.23542,0.00018,13.12882]
[1776396405234,39.28,74768.78,91.3,0.23664,0.00018,13.16744]
[1776396407318,39.28,74768.57,91.3,0.2366,0.00018,13.16627]
[1776396407417,39.28,74768.99,91.3,0.23668,0.00018,13.16876]
[1776396412626,39.28,74769.02,91.3,0.2367,0.00018,13.16921]
[1776396414212,39.28,74768.22,91.3,0.23655,0.00018,13.16471]
[1776396415350,39.28,74767.59,91.3,0.23644,0.00018,13.16112]
[1776396415506,39.28,74767.52,91.3,0.23643,0.00018,13.16079]
[1776396416227,39.28,74767.52,91.3,0.23643,0.00018,13.16079]
[1776396416631,39.28,74767.52,91.3,0.23643,0.00018,13.16079]
[1776396417050,39.28,74763.42,91.3,0.23568,0.00018,13.137]
[1776396419737,39.28,74761.06,91.3,0.23525,0.00018,13.12342]
[1776396420789,39.29,74758.31,91.3,0.23475,0.00018,13.10758]
[1776396425360,39.29,74757.1,91.3,0.23455,0.00018,13.10096]
[1776396429528,39.29,74752.13,91.3,0.23365,0.00018,13.07251]
[1776396433394,39.29,74752.7,91.3,0.23378,0.00018,13.07643]
[1776396434567,39.29,74754.74,91.3,0.23416,0.00018,13.08848]
[1776396435370,39.3,74759.76,91.3,0.23508,0.00018,13.11787]
[1776396435603,39.3,74759.76,91.3,0.23508,0.00018,13.11787]
[1776396435702,39.3,74761.75,91.3,0.23545,0.00018,13.12955]
[1776396435938,39.3,74761.75,91.3,0.23545,0.00018,13.12955]
[1776396436114,39.3,74761.75,91.3,0.23545,0.00018,13.12955]
[1776396436150,39.3,74761.75,91.3,0.23545,0.00018,13.12955]
[1776396436451,39.3,74763.28,91.3,0.23573,0.00018,13.13865]
[1776396442455,39.3,74764.78,91.3,0.23603,0.00018,13.14793]
[1776396445485,39.31,74765.56,91.3,0.2362,0.00018,13.15337]
[1776396445812,39.31,74765.52,91.3,0.2362,0.00018,13.15332]
[1776396446237,39.31,74765.52,91.3,0.2362,0.00018,13.15332]
[1776396449103,39.31,74764.88,91.3,0.2361,0.00018,13.15015]
[1776396449743,39.31,74764.88,91.3,0.2361,0.00018,13.15015]
[1776396450656,39.31,74762.61,91.3,0.23569,0.00018,13.13714]
[1776396451041,39.31,74762.54,91.3,0.23568,0.00018,13.13694]
[1776396451399,39.31,74762.54,91.3,0.23568,0.00018,13.13694]
[1776396451556,39.31,74762.47,91.3,0.23561,0.00018,13.13086]
[1776396456591,39.32,74761.58,91.3,0.23546,0.00018,13.12625]
[1776396458395,39.32,74761.58,91.3,0.23546,0.00018,13.12625]
[1776396458482,39.32,74761.58,91.3,0.23547,0.00018,13.12648]
[1776396462735,39.32,74760.27,91.3,0.23524,0.00018,13.11917]
[1776396464377,39.32,74758.24,91.3,0.23487,0.00018,13.10749]
[1776396464431,39.32,74758.24,91.3,0.23487,0.00018,13.10749]
[1776396467192,39.32,74751.71,91.3,0.23369,0.00018,13.06958]
[1776396467257,39.32,74751.71,91.3,0.23369,0.00018,13.06958]
[1776396467393,39.32,74751.71,91.3,0.23369,0.00018,13.06958]
[1776396467600,39.32,74751.71,91.3,0.23369,0.00018,13.06958]
[1776396467744,39.32,74751.71,91.3,0.23369,0.00018,13.06958]
[1776396467677,39.32,74743.32,91.3,0.23216,0.00018,13.02061]
[1776396467907,39.32,74743.32,91.3,0.23216,0.00018,13.02061]
[1776396467991,39.32,74743.32,91.3,0.23216,0.00018,13.02061]
[1776396468168,39.32,74743.32,91.3,0.23216,0.00018,13.02061]
[1776396468364,39.32,74743.32,91.3,0.23216,0.00018,13.02061]
[1776396469935,39.32,74737.04,91.3,0.23102,0.00018,12.98388]
[1776396469969,39.32,74737.04,91.3,0.23102,0.00018,12.98388]
[1776396472771,39.32,74737.61,91.3,0.23113,0.00018,12.98735]
[1776396473298,39.32,74736.33,91.3,0.2309,0.00018,12.9799]
[1776396476923,39.32,74729.58,91.3,0.22968,0.00018,12.94057]
[1776396478692,39.33,74729.14,91.3,0.22961,0.00018,12.93809]
[1776396479211,39.33,74728.82,91.3,0.22955,0.00018,12.93632]
[1776396479964,39.33,74728.82,91.3,0.22956,0.00018,12.93644]
[1776396480764,39.33,74729.13,91.3,0.22962,0.00018,12.93831]
[1776396480951,39.33,74729.13,91.3,0.22962,0.00018,12.93831]
[1776396481847,39.33,74727.2,91.3,0.22927,0.00018,12.92701]
[1776396482778,39.33,74730.46,91.3,0.22986,0.00018,12.94626]
[1776396490834,39.33,74726.56,91.3,0.22917,0.00018,12.92388]
[1776396492462,39.33,74726.56,91.3,0.22917,0.00018,12.92388]
[1776396492514,39.33,74726.86,91.3,0.22923,0.00018,12.92579]
[1776396499798,39.33,74726.61,91.3,0.22919,0.00018,12.92455]
[1776396509967,39.34,74724.37,91.3,0.22881,0.00018,12.91198]
[1776396515009,39.34,74724.38,91.3,0.22875,0.00018,12.9064]
[1776396521048,39.34,74723.99,91.3,0.22869,0.00018,12.90443]
[1776396526082,39.34,74723.84,91.3,0.22867,0.00018,12.90381]
[1776396531118,39.34,74727.31,91.3,0.22931,0.00018,12.92447]
[1776396535356,39.34,74727.1,91.3,0.22927,0.00018,12.92331]
[1776396535378,39.34,74727.1,91.3,0.22927,0.00018,12.92331]
[1776396536421,39.34,74727.1,91.3,0.22927,0.00018,12.92335]
[1776396536522,39.34,74716.06,91.3,0.22728,0.00018,12.85826]
[1776396539147,39.34,74713.53,91.3,0.22683,0.00018,12.84336]
[1776396539180,39.34,74713.53,91.3,0.22683,0.00018,12.84336]
[1776396540055,39.34,74713.35,91.3,0.2268,0.00018,12.84243]
[1776396541198,39.34,74713.42,91.3,0.22681,0.00018,12.84285]
[1776396546581,39.34,74713.28,91.3,0.2268,0.00018,12.84231]
[1776396547080,39.35,74713.28,91.3,0.2268,0.00018,12.84252]
[1776396550252,39.35,74720.03,91.3,0.22802,0.00018,12.88258]
[1776396556294,39.35,74721.83,91.3,0.22835,0.00018,12.89334]
[1776396558008,39.35,74722.1,91.3,0.2284,0.00018,12.89493]
[1776396558268,39.35,74722.1,91.3,0.2284,0.00018,12.89493]
[1776396563342,39.35,74721.56,91.3,0.22831,0.00018,12.89179]
[1776396563944,39.35,74721.56,91.3,0.22831,0.00018,12.89179]
[1776396571056,39.35,74721.56,91.3,0.22831,0.00018,12.89179]
[1776396576434,39.35,74722.44,91.3,0.2284,0.00018,12.89108]
[1776396580436,39.35,74721.02,91.3,0.22814,0.00018,12.88271]
[1776396581111,39.35,74720.88,91.3,0.22812,0.00018,12.8819]
[1776396586504,39.35,74718.92,91.3,0.22777,0.00018,12.87043]
[1776396590580,39.35,74718.95,91.3,0.22777,0.00018,12.87068]
[1776396590583,39.35,74718.95,91.3,0.22777,0.00018,12.87068]
[1776396591539,39.35,74725.06,91.3,0.22888,0.00018,12.90678]
[1776396597638,39.35,74726.03,91.3,0.22906,0.00018,12.91259]
[1776396597686,39.35,74726.03,91.3,0.22906,0.00018,12.91259]
[1776396598080,39.35,74726.07,91.3,0.22907,0.00018,12.91287]
[1776396598213,39.35,74726.07,91.3,0.22907,0.00018,12.91287]
[1776396598259,39.35,74726.07,91.3,0.22907,0.00018,12.91287]
[1776396598269,39.35,74726.07,91.3,0.22907,0.00018,12.91287]
[1776396598317,39.35,74726.07,91.3,0.22907,0.00018,12.91287]
[1776396598890,39.35,74741.72,91.3,0.2319,0.00018,13.00474]
[1776396600492,39.35,74745.84,91.3,0.23265,0.00018,13.02882]
[1776396601073,39.35,74745.64,91.3,0.23261,0.00018,13.0276]
[1776396601524,39.35,74745.64,91.3,0.23261,0.00018,13.0276]
[1776396605895,39.35,74745.32,91.3,0.23255,0.00018,13.02556]
[1776396607182,39.35,74745.39,91.3,0.23256,0.00018,13.02593]
[1776396607304,39.35,74745.39,91.3,0.23256,0.00018,13.02593]
[1776396607728,39.35,74745.39,91.3,0.23256,0.00018,13.02593]
[1776396608415,39.35,74747.45,91.3,0.23293,0.00018,13.03789]
[1776396608889,39.35,74748.1,91.3,0.23305,0.00018,13.04164]
[1776396612242,39.35,74753.16,91.3,0.23398,0.00018,13.07118]
[1776396614122,39.35,74757.48,91.3,0.23476,0.00018,13.09628]
[1776396614167,39.35,74757.48,91.3,0.23476,0.00018,13.09628]
[1776396614207,39.35,74757.48,91.3,0.23476,0.00018,13.09628]
[1776396614469,39.35,74757.48,91.3,0.23476,0.00018,13.09628]
[1776396614706,39.35,74753.63,91.3,0.23406,0.00018,13.07375]
[1776396615072,39.35,74753.63,91.3,0.23406,0.00018,13.07375]
[1776396617294,39.35,74750.78,91.3,0.23353,0.00018,13.05698]
[1776396617418,39.35,74750.78,91.3,0.23353,0.00018,13.05698]
[1776396618761,39.35,74749.6,91.3,0.23331,0.00018,13.05003]
[1776396619272,39.35,74748.86,91.3,0.23318,0.00018,13.04566]
[1776396624234,39.34,74746.06,91.3,0.23266,0.00018,13.02912]
[1776396624576,39.34,74746.06,91.3,0.23266,0.00018,13.02912]
[1776396624678,39.34,74746.06,91.3,0.23266,0.00018,13.0291]
[1776396626700,39.34,74745.72,91.3,0.2326,0.00018,13.02711]
[1776396628108,39.34,74744.97,91.3,0.23246,0.00018,13.02273]
[1776396630927,39.35,74743.36,91.3,0.23217,0.00018,13.01349]
[1776396631825,39.35,74755.5,91.3,0.23433,0.00018,13.07865]
[1776396634845,39.35,74761.35,91.3,0.2354,0.00018,13.11272]
[1776396636136,39.35,74761.35,91.3,0.2354,0.00018,13.11272]
[1776396637234,39.35,74761.35,91.3,0.2354,0.00018,13.1127]
[1776396637900,39.35,74761.35,91.3,0.2354,0.00018,13.1127]
[1776396640719,39.35,74761.39,91.3,0.23541,0.00018,13.11292]
[1776396640927,39.35,74761.39,91.3,0.23541,0.00018,13.11292]
[1776396641197,39.35,74762.2,91.3,0.23555,0.00018,13.11763]
[1776396642265,39.35,74762.17,91.3,0.23555,0.00018,13.11754]
[1776396642795,39.35,74762.17,91.3,0.23555,0.00018,13.11754]
[1776396644670,39.35,74763.32,91.3,0.23577,0.00018,13.1244]
[1776396649951,39.35,74766.9,91.3,0.23644,0.00018,13.14561]
[1776396650933,39.35,74766.9,91.3,0.23644,0.00018,13.14561]
[1776396650959,39.35,74766.91,91.3,0.23644,0.00018,13.14573]
[1776396655287,39.35,74767.06,91.3,0.23648,0.00018,13.14697]
[1776396660623,39.35,74768.21,91.3,0.2367,0.00018,13.1539]
[1776396666069,39.36,74767.59,91.3,0.23661,0.00018,13.15097]
[1776396671133,39.36,74769.84,91.3,0.23704,0.00018,13.16431]
[1776396672091,39.36,74770.09,91.3,0.23708,0.00018,13.16582]
[1776396672805,39.36,74770.09,91.3,0.23708,0.00018,13.16582]
[1776396674988,39.36,74772.43,91.3,0.23752,0.00018,13.17948]
[1776396675788,39.36,74772.43,91.3,0.23752,0.00018,13.17957]
[1776396675893,39.36,74772.43,91.3,0.23752,0.00018,13.17957]
[1776396680810,39.36,74777.96,91.3,0.23854,0.00018,13.21164]
[1776396686024,39.36,74778.37,91.3,0.23862,0.00018,13.21397]
[1776396693260,39.36,74778.25,91.3,0.23852,0.00018,13.20724]
[1776396698197,39.36,74778.25,91.3,0.23852,0.00018,13.20724]
[1776396703330,39.36,74778.22,91.3,0.23851,0.00018,13.2068]
[1776396708366,39.36,74779.78,91.3,0.23879,0.00018,13.21557]
[1776396713426,39.36,74779.43,91.3,0.23872,0.00018,13.21327]
[1776396715960,39.36,74778.25,91.3,0.2385,0.00018,13.2064]
[1776396718851,39.36,74775.46,91.3,0.23798,0.00018,13.19012]
[1776396723487,39.35,74781.09,91.3,0.23901,0.00018,13.22239]
[1776396725150,39.35,74782.17,91.3,0.23921,0.00018,13.22856]
[1776396725920,39.35,74782.17,91.3,0.23921,0.00018,13.22856]
[1776396730004,39.35,74780.85,91.3,0.23896,0.00018,13.22101]
[1776396730605,39.35,74781.62,91.3,0.23911,0.00018,13.22547]
[1776396731376,39.35,74781.41,91.3,0.23907,0.00018,13.22428]
[1776396731520,39.35,74781.41,91.3,0.23907,0.00018,13.22428]
[1776396732097,39.35,74781.41,91.3,0.23907,0.00018,13.22428]
[1776396732372,39.35,74781.63,91.3,0.23911,0.00018,13.22557]
[1776396732592,39.35,74781.63,91.3,0.23911,0.00018,13.22557]
[1776396732631,39.35,74781.63,91.3,0.23911,0.00018,13.22557]
[1776396732632,39.35,74781.63,91.3,0.23911,0.00018,13.22557]
[1776396732857,39.35,74794.54,91.3,0.2415,0.00019,13.29985]
[1776396734852,39.35,74801.57,91.3,0.24281,0.00019,13.34003]
[1776396735495,39.35,74801.57,91.3,0.24281,0.00019,13.34003]
[1776396739864,39.35,74798.55,91.3,0.24224,0.00019,13.32244]
[1776396740258,39.35,74800.33,91.3,0.24257,0.00019,13.33258]
[1776396741040,39.35,74803.35,91.3,0.24313,0.00019,13.34982]
[1776396746962,39.35,74804.98,91.3,0.24342,0.00019,13.35885]
[1776396746968,39.35,74804.98,91.3,0.24342,0.00019,13.35885]
[1776396747040,39.35,74804.8,91.3,0.24339,0.00019,13.35776]
[1776396748949,39.35,74801.28,91.3,0.24273,0.00019,13.33751]
[1776396754128,39.35,74798.88,91.3,0.24221,0.00019,13.31771]
[1776396761755,39.35,74797.78,91.3,0.242,0.00019,13.31131]
[1776396763986,39.35,74797.78,91.3,0.242,0.00019,13.31131]
[1776396769130,39.35,74797.67,91.3,0.24198,0.00019,13.31058]
[1776396769778,39.35,74797.67,91.3,0.24198,0.00019,13.31058]
[1776396774857,39.35,74797.7,91.3,0.24198,0.00019,13.31067]
[1776396775242,39.35,74797.7,91.3,0.24198,0.00019,13.31067]
[1776396780416,39.35,74797.66,91.3,0.24197,0.00019,13.31037]
[1776396781007,39.35,74797.66,91.3,0.24197,0.00019,13.31037]
[1776396787194,39.34,74797.73,91.3,0.24198,0.00019,13.31065]
[1776396792205,39.34,74798.09,91.3,0.24204,0.00019,13.31261]
[1776396795100,39.34,74799.38,91.3,0.24228,0.00019,13.31995]
[1776396795105,39.34,74799.38,91.3,0.24228,0.00019,13.31992]
[1776396796539,39.34,74802.91,91.3,0.24294,0.00019,13.34014]
[1776396798815,39.34,74805.13,91.3,0.24335,0.00019,13.35278]
[1776396804064,39.34,74804.88,91.3,0.2433,0.00019,13.35118]
[1776396805907,39.34,74804.88,91.3,0.2433,0.00019,13.35118]
[1776396806004,39.34,74804.88,91.3,0.2433,0.00019,13.35114]
[1776396811113,39.34,74805.96,91.3,0.24343,0.00019,13.35126]
[1776396812897,39.34,74805.92,91.3,0.24342,0.00019,13.35099]
[1776396813589,39.34,74807.31,91.3,0.24368,0.00019,13.3589]
[1776396815910,39.34,74807.47,91.3,0.2437,0.00019,13.35978]
[1776396815983,39.34,74807.47,91.3,0.2437,0.00019,13.35969]
[1776396816604,39.34,74807.47,91.3,0.2437,0.00019,13.35969]
[1776396818441,39.34,74808.26,91.3,0.24385,0.00019,13.36415]
[1776396823178,39.34,74808.38,91.3,0.24387,0.00019,13.36474]
[1776396823801,39.34,74808.38,91.3,0.24387,0.00019,13.36471]
[1776396824262,39.34,74808.38,91.3,0.24386,0.00019,13.36465]
[1776396824644,39.34,74814.38,91.3,0.24498,0.00019,13.3988]
[1776396825474,39.34,74814.38,91.3,0.24498,0.00019,13.3988]
[1776396825925,39.34,74814.38,91.3,0.24498,0.00019,13.3988]
[1776396826026,39.34,74818.49,91.3,0.24575,0.00019,13.4221]
[1776396826636,39.34,74818.49,91.3,0.24575,0.00019,13.4221]
[1776396831039,39.34,74819.35,91.3,0.24591,0.00019,13.42683]
[1776396831110,39.34,74819.35,91.3,0.24591,0.00019,13.42683]
[1776396831126,39.34,74819.35,91.3,0.24591,0.00019,13.42673]
[1776396831197,39.34,74819.35,91.3,0.24591,0.00019,13.42673]
[1776396833367,39.34,74812.18,91.3,0.24456,0.00019,13.38578]
[1776396834427,39.34,74812.18,91.3,0.24456,0.00019,13.38578]
[1776396835132,39.34,74812.18,91.3,0.24456,0.00019,13.38578]
[1776396835404,39.33,74811.75,91.3,0.24447,0.00019,13.38325]
[1776396835450,39.33,74811.75,91.3,0.24447,0.00019,13.38325]
[1776396835506,39.33,74811.75,91.3,0.24447,0.00019,13.38325]
[1776396837680,39.33,74807.34,91.3,0.24365,0.00019,13.35803]
[1776396837697,39.33,74807.34,91.3,0.24365,0.00019,13.35803]
[1776396837802,39.33,74807.34,91.3,0.24365,0.00019,13.35803]
[1776396837890,39.33,74807.34,91.3,0.24365,0.00019,13.35803]
[1776396838154,39.33,74806.51,91.3,0.24349,0.00019,13.35328]
[1776396838978,39.33,74798.06,91.3,0.24191,0.00019,13.30485]
[1776396841273,39.33,74794.39,91.3,0.24123,0.00019,13.28377]
[1776396846359,39.33,74794.19,91.3,0.24119,0.00019,13.28243]
[1776396849128,39.33,74794.19,91.3,0.24119,0.00019,13.28243]
[1776396851368,39.33,74795.66,91.3,0.24145,0.00019,13.29069]
[1776396854087,39.33,74796.37,91.3,0.24158,0.00019,13.29471]
[1776396855190,39.33,74796.37,91.3,0.24158,0.00019,13.29461]
[1776396856918,39.33,74802.24,91.3,0.24267,0.00019,13.32819]
[1776396858083,39.33,74802.3,91.3,0.24268,0.00019,13.32847]
[1776396859320,39.33,74801.61,91.3,0.24255,0.00019,13.32449]
[1776396861374,39.33,74799.58,91.3,0.24217,0.00019,13.31275]
[1776396861393,39.33,74799.58,91.3,0.24217,0.00019,13.31275]
[1776396865503,39.33,74798.5,91.3,0.24196,0.00019,13.30647]
[1776396869627,39.33,74798.56,91.3,0.24197,0.00019,13.3067]
[1776396870625,39.33,74798.46,91.3,0.24195,0.00019,13.30601]
[1776396876511,39.33,74799.64,91.3,0.2421,0.00019,13.30688]
[1776396876518,39.33,74799.64,91.3,0.2421,0.00019,13.30688]
[1776396882218,39.33,74799.75,91.3,0.24212,0.00019,13.30746]
[1776396887647,39.33,74802.23,91.3,0.24258,0.00019,13.3216]
[1776396889731,39.33,74803.8,91.3,0.24287,0.00019,13.33055]
[1776396892155,39.33,74805.76,91.3,0.24324,0.00019,13.3417]
[1776396893094,39.33,74806.17,91.3,0.24331,0.00019,13.344]
[1776396898057,39.33,74805.24,91.3,0.24313,0.00019,13.33858]
[1776396904443,39.32,74805.28,91.3,0.24314,0.00019,13.33877]
[1776396908187,39.32,74802.95,91.3,0.2427,0.00019,13.3253]
[1776396910841,39.32,74801.19,91.3,0.24237,0.00019,13.31522]
[1776396910843,39.32,74801.19,91.3,0.24237,0.00019,13.31522]
[1776396912498,39.32,74801.19,91.3,0.24237,0.00019,13.31523]
[1776396914488,39.32,74801.9,91.3,0.24251,0.00019,13.31932]
[1776396914731,39.32,74801.9,91.3,0.24251,0.00019,13.31932]
[1776396915187,39.32,74804.24,91.3,0.24294,0.00019,13.33274]
[1776396915618,39.32,74804.24,91.3,0.24294,0.00019,13.33274]
[1776396917124,39.32,74808.24,91.3,0.24369,0.00019,13.35563]
[1776396920439,39.32,74808.95,91.3,0.24382,0.00019,13.35964]
[1776396922097,39.32,74808.95,91.3,0.24382,0.00019,13.35964]
[1776396926903,39.32,74809.43,91.3,0.24391,0.00019,13.36233]
[1776396927752,39.32,74809.39,91.3,0.2439,0.00019,13.36209]
[1776396930504,39.32,74809.39,91.3,0.2439,0.00019,13.36208]
[1776396935164,39.33,74809.84,91.3,0.24393,0.00019,13.35915]
[1776396942867,39.33,74809.7,91.3,0.24391,0.00019,13.35848]
[1776396942878,39.33,74809.7,91.3,0.24391,0.00019,13.35848]
[1776396942880,39.33,74809.7,91.3,0.24391,0.00019,13.35848]
[1776396942911,39.33,74809.7,91.3,0.24391,0.00019,13.35848]
[1776396943033,39.33,74804.93,91.3,0.24304,0.00019,13.33168]
[1776396944247,39.33,74804.93,91.3,0.24304,0.00019,13.33168]
[1776396944300,39.33,74799.11,91.3,0.24195,0.00019,13.29832]
[1776396944864,39.33,74799.11,91.3,0.24195,0.00019,13.29832]
[1776396945480,39.33,74799.04,91.3,0.24194,0.00019,13.29793]
[1776396951188,39.33,74801.17,91.3,0.24233,0.00019,13.31019]
[1776396953203,39.33,74799.78,91.3,0.24208,0.00019,13.30222]
[1776396954185,39.33,74799.6,91.3,0.24204,0.00019,13.3012]
[1776396960156,39.33,74801.61,91.3,0.24242,0.00019,13.3128]
[1776396965326,39.33,74798.61,91.3,0.24186,0.00019,13.29568]
[1776396965356,39.33,74798.61,91.3,0.24186,0.00019,13.29568]
[1776396972237,39.33,74798.22,91.3,0.2418,0.00019,13.29367]
[1776396977338,39.33,74799.62,91.3,0.24206,0.00019,13.30182]
[1776396981434,39.33,74799.3,91.3,0.24201,0.00019,13.30006]
[1776396983034,39.33,74799.83,91.3,0.24211,0.00019,13.30312]
[1776396984356,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396984785,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396984847,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396984912,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396984993,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396985057,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396985118,39.33,74807.15,91.3,0.24347,0.00019,13.34503]
[1776396985328,39.33,74819.76,91.3,0.24584,0.00019,13.41689]
[1776396985822,39.33,74819.76,91.3,0.24584,0.00019,13.41689]
[1776396986147,39.33,74819.76,91.3,0.24584,0.00019,13.41689]
[1776396986335,39.33,74831.94,91.3,0.24813,0.00019,13.48589]
[1776396986753,39.33,74831.94,91.3,0.24813,0.00019,13.48589]
[1776396992843,39.33,74831.21,91.3,0.2479,0.00019,13.47524]
[1776396997149,39.33,74830.64,91.3,0.24778,0.00019,13.47154]
[1776396998213,39.32,74830.64,91.3,0.24777,0.00019,13.47131]
[1776396998273,39.32,74830.64,91.3,0.24777,0.00019,13.47131]
[1776396998241,39.32,74830.57,91.3,0.24776,0.00019,13.47087]
[1776396998423,39.32,74830.57,91.3,0.24776,0.00019,13.47087]
[1776396999382,39.32,74826.94,91.3,0.24707,0.00019,13.45031]
[1776396999483,39.32,74824.98,91.3,0.2467,0.00019,13.43919]
[1776397000848,39.32,74824.98,91.3,0.2467,0.00019,13.43919]
[1776397001565,39.32,74823.7,91.3,0.24646,0.00019,13.43179]
[1776397003826,39.32,74823.63,91.3,0.24644,0.00019,13.4314]
[1776397004293,39.32,74823.63,91.3,0.24644,0.00019,13.4314]
[1776397004329,39.32,74823.63,91.3,0.24644,0.00019,13.4314]
[1776397004583,39.32,74823.63,91.3,0.24644,0.00019,13.43141]
[1776397007125,39.32,74815.84,91.3,0.24498,0.00019,13.38704]
[1776397007168,39.32,74815.84,91.3,0.24498,0.00019,13.38704]
[1776397008059,39.32,74813.22,91.3,0.24449,0.00019,13.37211]
[1776397009661,39.32,74809.63,91.3,0.24381,0.00019,13.35163]
[1776397011037,39.32,74806.9,91.3,0.2433,0.00019,13.33609]
[1776397011654,39.32,74806.35,91.3,0.2432,0.00019,13.33299]
[1776397011797,39.32,74806.35,91.3,0.2432,0.00019,13.33299]
[1776397012036,39.32,74806.35,91.3,0.2432,0.00019,13.33299]
[1776397012359,39.32,74806.35,91.3,0.2432,0.00019,13.33299]
[1776397012567,39.32,74805.99,91.3,0.24314,0.00019,13.33098]
[1776397013322,39.32,74825.38,91.3,0.24678,0.00019,13.44147]
[1776397014558,39.32,74829.18,91.3,0.24749,0.00019,13.46301]
[1776397014858,39.32,74829.0,91.3,0.24746,0.00019,13.4619]
[1776397019850,39.32,74830.51,91.3,0.24773,0.00019,13.47017]
[1776397019938,39.32,74830.51,91.3,0.24773,0.00019,13.47017]
[1776397020284,39.32,74830.43,91.3,0.24771,0.00019,13.46954]
[1776397024627,39.32,74826.27,91.3,0.24693,0.00019,13.44604]
[1776397024778,39.32,74826.27,91.3,0.24693,0.00019,13.44608]
[1776397027169,39.32,74826.24,91.3,0.24693,0.00019,13.44596]
[1776397028637,39.32,74832.58,91.3,0.24813,0.00019,13.482]
[1776397031547,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031576,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031584,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031661,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031676,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031699,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031707,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031725,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031736,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397031979,39.32,74833.96,91.3,0.24839,0.00019,13.48978]
[1776397032185,39.32,74839.35,91.3,0.24941,0.00019,13.52024]
[1776397032668,39.32,74839.35,91.3,0.24941,0.00019,13.52024]
[1776397032911,39.32,74846.63,91.3,0.25079,0.00019,13.56116]
[1776397034263,39.32,74846.63,91.3,0.25079,0.00019,13.56116]
[1776397034349,39.32,74847.93,91.3,0.25103,0.00019,13.56835]
[1776397034694,39.32,74847.93,91.3,0.25103,0.00019,13.56835]
[1776397035741,39.32,74848.11,91.3,0.25106,0.00019,13.56933]
[1776397036191,39.32,74848.11,91.3,0.25106,0.00019,13.56933]
[1776397036883,39.32,74848.11,91.3,0.25106,0.00019,13.56929]
[1776397038374,39.32,74848.11,91.3,0.25106,0.00019,13.56925]
[1776397039260,39.32,74848.04,91.3,0.25105,0.00019,13.56886]
[1776397040040,39.32,74846.18,91.3,0.25069,0.00019,13.55832]
[1776397040654,39.32,74845.65,91.3,0.25059,0.00019,13.55531]
[1776397042384,39.32,74845.44,91.3,0.25055,0.00019,13.5541]
[1776397042735,39.32,74844.08,91.3,0.25029,0.00019,13.54642]
[1776397043571,39.32,74844.08,91.3,0.25029,0.00019,13.54642]
[1776397045102,39.32,74843.88,91.3,0.25025,0.00019,13.54529]
[1776397046092,39.32,74844.07,91.3,0.25029,0.00019,13.54636]
[1776397048890,39.32,74843.9,91.3,0.25025,0.00019,13.5454]
[1776397050067,39.32,74844.06,91.3,0.25028,0.00019,13.54631]
[1776397050151,39.32,74844.06,91.3,0.25028,0.00019,13.54631]
[1776397050388,39.32,74840.37,91.3,0.24958,0.00019,13.52552]
[1776397051297,39.32,74840.37,91.3,0.24958,0.00019,13.52552]
[1776397053026,39.32,74835.08,91.3,0.24852,0.00019,13.48984]
[1776397058042,39.32,74834.52,91.3,0.24842,0.00019,13.48681]
[1776397058267,39.32,74834.52,91.3,0.24842,0.00019,13.48681]
[1776397058332,39.32,74834.52,91.3,0.24842,0.00019,13.48681]
[1776397058346,39.32,74834.52,91.3,0.24842,0.00019,13.48681]
[1776397058355,39.32,74833.84,91.3,0.24829,0.00019,13.48304]
[1776397058443,39.32,74833.84,91.3,0.24829,0.00019,13.48304]
[1776397059206,39.32,74847.57,91.3,0.2509,0.00019,13.5605]
[1776397060691,39.32,74850.25,91.3,0.25141,0.00019,13.57553]
[1776397065983,39.32,74849.76,91.3,0.25131,0.00019,13.57258]
[1776397068366,39.32,74849.7,91.3,0.25129,0.00019,13.57216]
[1776397068376,39.32,74849.7,91.3,0.25129,0.00019,13.57216]
[1776397073521,39.32,74846.42,91.3,0.25066,0.00019,13.55361]
[1776397074688,39.32,74846.42,91.3,0.25066,0.00019,13.55361]
[1776397074920,39.32,74846.42,91.3,0.25066,0.00019,13.55361]
[1776397074929,39.32,74846.42,91.3,0.25066,0.00019,13.55361]
[1776397078305,39.32,74845.53,91.3,0.25049,0.00019,13.54857]
[1776397078578,39.32,74845.67,91.3,0.25052,0.00019,13.54936]
[1776397080783,39.32,74843.03,91.3,0.25002,0.00019,13.53464]
[1776397081317,39.32,74843.03,91.3,0.25002,0.00019,13.53464]
[1776397082445,39.32,74840.57,91.3,0.24956,0.00019,13.52096]
[1776397086015,39.32,74839.46,91.3,0.24936,0.00019,13.51504]
[1776397091198,39.33,74838.71,91.3,0.24924,0.00019,13.5114]
[1776397094169,39.33,74830.43,91.3,0.24769,0.00019,13.46502]
[1776397098857,39.33,74830.54,91.3,0.24774,0.00019,13.4665]
[1776397099129,39.34,74830.83,91.3,0.2478,0.00019,13.4683]
[1776397105171,39.34,74829.16,91.3,0.24752,0.00019,13.45977]
[1776397110206,39.35,74829.12,91.3,0.24754,0.00019,13.46033]
[1776397110493,39.35,74829.12,91.3,0.24754,0.00019,13.46033]
[1776397111213,39.35,74829.66,91.3,0.24758,0.00019,13.45769]
[1776397116222,39.35,74829.5,91.3,0.24758,0.00019,13.45763]
[1776397121536,39.35,74829.99,91.3,0.24768,0.00019,13.46073]
[1776397121543,39.35,74829.99,91.3,0.24768,0.00019,13.46073]
[1776397122290,39.36,74829.64,91.3,0.24764,0.00019,13.45939]
[1776397128371,39.36,74829.6,91.3,0.24765,0.00019,13.45962]
[1776397131908,39.37,74829.6,91.3,0.24768,0.00019,13.46052]
[1776397132360,39.37,74829.56,91.3,0.24767,0.00019,13.46044]
[1776397137395,39.37,74828.89,91.3,0.24758,0.00019,13.45746]
[1776397138076,39.37,74828.89,91.3,0.24758,0.00019,13.45746]
[1776397138402,39.37,74827.13,91.3,0.24725,0.00019,13.44766]
[1776397142435,39.37,74827.03,91.3,0.24724,0.00019,13.44736]
[1776397142440,39.37,74827.03,91.3,0.24724,0.00019,13.44736]
[1776397142445,39.37,74825.12,91.3,0.24688,0.00019,13.43663]
[1776397143490,39.37,74819.19,91.3,0.24577,0.00019,13.403]
[1776397143940,39.37,74819.19,91.3,0.24577,0.00019,13.403]
[1776397145225,39.38,74817.1,91.3,0.24538,0.00019,13.39116]
[1776397150126,39.38,74817.64,91.3,0.24548,0.00019,13.39435]
[1776397153038,39.38,74818.1,91.3,0.24558,0.00019,13.39723]
[1776397154274,39.38,74817.43,91.3,0.24546,0.00019,13.39353]
[1776397155644,39.38,74817.43,91.3,0.24546,0.00019,13.39365]
[1776397156315,39.38,74817.43,91.3,0.24546,0.00019,13.39365]
[1776397160776,39.38,74817.35,91.3,0.24545,0.00019,13.39337]
[1776397160879,39.38,74817.35,91.3,0.24545,0.00019,13.39337]
[1776397163054,39.38,74813.21,91.3,0.24468,0.00019,13.37002]
[1776397168612,39.38,74812.06,91.3,0.24449,0.00019,13.3641]
[1776397174244,39.39,74811.05,91.3,0.24424,0.00019,13.35281]
[1776397180491,39.39,74808.9,91.3,0.24386,0.00019,13.34122]
[1776397189240,39.4,74807.91,91.3,0.2437,0.00019,13.33634]
[1776397197409,39.4,74806.66,91.3,0.24349,0.00019,13.32978]
[1776397199828,39.4,74812.47,91.3,0.24459,0.00019,13.36341]
[1776397204866,39.4,74809.62,91.3,0.24407,0.00019,13.34743]
[1776397209901,39.41,74805.79,91.3,0.24337,0.00019,13.32594]
[1776397211566,39.41,74805.79,91.3,0.24337,0.00019,13.32594]
[1776397216950,39.41,74805.06,91.3,0.24325,0.00019,13.32238]
[1776397221794,39.41,74805.26,91.3,0.2433,0.00019,13.32379]
[1776397224683,39.41,74805.05,91.3,0.24327,0.00019,13.32293]
[1776397225007,39.41,74804.05,91.3,0.24308,0.00019,13.3173]
[1776397230012,39.41,74802.53,91.3,0.24281,0.00019,13.30878]
[1776397231766,39.41,74801.38,91.3,0.24259,0.00019,13.30224]
[1776397233352,39.41,74801.41,91.3,0.24253,0.00019,13.29658]
[1776397233698,39.41,74801.41,91.3,0.24253,0.00019,13.29659]
[1776397234411,39.41,74801.41,91.3,0.24253,0.00019,13.29659]
[1776397234467,39.41,74798.7,91.3,0.24203,0.00019,13.28111]
[1776397236903,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237622,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237685,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237723,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237811,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237925,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397237974,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397238177,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397238255,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397238500,39.41,74793.54,91.3,0.24106,0.00019,13.25143]
[1776397238556,39.41,74773.91,91.3,0.23743,0.00018,13.13834]
[1776397238767,39.41,74773.91,91.3,0.23743,0.00018,13.13834]
[1776397238889,39.41,74773.91,91.3,0.23743,0.00018,13.13834]
[1776397239019,39.41,74773.91,91.3,0.23743,0.00018,13.13834]
[1776397239224,39.41,74763.76,91.3,0.23556,0.00018,13.07961]
[1776397240723,39.41,74763.13,91.3,0.23545,0.00018,13.076]
[1776397241558,39.41,74763.13,91.3,0.23545,0.00018,13.076]
[1776397241119,39.41,74763.73,91.3,0.23555,0.00018,13.07944]
[1776397242251,39.41,74763.73,91.3,0.23555,0.00018,13.07944]
[1776397242313,39.41,74763.73,91.3,0.23555,0.00018,13.07944]
[1776397242334,39.41,74763.59,91.3,0.23553,0.00018,13.07868]
[1776397242617,39.41,74763.59,91.3,0.23553,0.00018,13.07868]
[1776397243382,39.41,74763.59,91.3,0.23553,0.00018,13.07868]
[1776397243444,39.41,74763.59,91.3,0.23553,0.00018,13.07868]
[1776397243493,39.41,74762.5,91.3,0.23533,0.00018,13.07242]
[1776397245446,39.41,74755.39,91.3,0.23403,0.00018,13.03107]
[1776397246287,39.41,74755.39,91.3,0.23403,0.00018,13.03107]
[1776397248755,39.41,74755.42,91.3,0.23404,0.00018,13.03131]
[1776397249110,39.41,74755.42,91.3,0.23404,0.00018,13.03131]
[1776397249558,39.41,74755.42,91.3,0.23404,0.00018,13.03131]
[1776397249568,39.41,74755.42,91.3,0.23404,0.00018,13.03131]
[1776397249386,39.41,74744.34,91.3,0.23201,0.00018,12.96674]
[1776397250378,39.41,74741.35,91.3,0.23147,0.00018,12.94919]
[1776397251788,39.41,74740.78,91.3,0.23136,0.00018,12.9458]
[1776397252253,39.41,74740.78,91.3,0.23136,0.00018,12.9458]
[1776397253238,39.41,74741.98,91.3,0.23158,0.00018,12.95278]
[1776397255446,39.41,74742.9,91.3,0.23174,0.00018,12.95804]
[1776397257938,39.41,74744.81,91.3,0.23208,0.00018,12.96904]
[1776397259425,39.41,74742.43,91.3,0.23165,0.00018,12.95507]
[1776397260251,39.41,74739.48,91.3,0.23111,0.00018,12.93776]
[1776397261202,39.41,74737.23,91.3,0.2307,0.00018,12.92456]
[1776397262471,39.41,74737.43,91.3,0.23074,0.00018,12.92573]
[1776397268309,39.41,74736.97,91.3,0.23064,0.00018,12.92273]
[1776397272778,39.41,74737.03,91.3,0.23065,0.00018,12.92291]
[1776397272797,39.41,74737.03,91.3,0.23065,0.00018,12.92291]
[1776397272815,39.41,74737.03,91.3,0.23065,0.00018,12.92291]
[1776397272910,39.41,74737.03,91.3,0.23065,0.00018,12.92291]
[1776397273176,39.41,74737.03,91.3,0.23065,0.00018,12.92291]
[1776397273456,39.41,74724.57,91.3,0.22839,0.00018,12.8496]
[1776397273639,39.41,74724.57,91.3,0.22839,0.00018,12.8496]
[1776397273909,39.41,74724.57,91.3,0.22839,0.00018,12.8496]
[1776397275648,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275682,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275801,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275806,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275922,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275933,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397275975,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397276487,39.41,74718.81,91.3,0.22734,0.00018,12.81556]
[1776397276584,39.41,74708.68,91.3,0.22552,0.00018,12.75571]
[1776397276725,39.41,74708.68,91.3,0.22552,0.00018,12.75571]
[1776397279938,39.41,74707.83,91.3,0.22537,0.00018,12.75077]
[1776397282671,39.41,74708.08,91.3,0.22542,0.00018,12.75236]
[1776397286443,39.41,74707.12,91.3,0.22525,0.00018,12.7468]
[1776397286692,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397286762,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397286800,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397286805,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397286919,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397287000,39.41,74705.96,91.3,0.22505,0.00018,12.73998]
[1776397287443,39.41,74697.37,91.3,0.22351,0.00018,12.68909]
[1776397289572,39.41,74695.63,91.3,0.2232,0.00018,12.67876]
[1776397292776,39.41,74699.16,91.3,0.22376,0.00018,12.69383]
[1776397298482,39.41,74702.22,91.3,0.22431,0.00018,12.71196]
[1776397300421,39.41,74702.73,91.3,0.2244,0.00018,12.71497]
[1776397300429,39.41,74702.73,91.3,0.2244,0.00018,12.71497]
[1776397300443,39.41,74702.73,91.3,0.2244,0.00018,12.71497]
[1776397300479,39.41,74702.73,91.3,0.2244,0.00018,12.71497]
[1776397300534,39.41,74704.83,91.3,0.22478,0.00018,12.72741]
[1776397302599,39.41,74704.95,91.3,0.2248,0.00018,12.72821]
[1776397304506,39.41,74704.36,91.3,0.2247,0.00018,12.72491]
[1776397304562,39.41,74703.05,91.3,0.22447,0.00018,12.71724]
[1776397305983,39.41,74700.64,91.3,0.22404,0.00018,12.70299]
[1776397308460,39.41,74698.93,91.3,0.22374,0.00018,12.69293]
[1776397308734,39.41,74698.6,91.3,0.22368,0.00018,12.691]
[1776397309402,39.41,74698.6,91.3,0.22368,0.00018,12.691]
[1776397309758,39.41,74698.6,91.3,0.22368,0.00018,12.69104]
[1776397310065,39.41,74698.6,91.3,0.22368,0.00018,12.69104]
[1776397310070,39.41,74698.6,91.3,0.22368,0.00018,12.69104]
[1776397310915,39.41,74698.9,91.3,0.22373,0.00018,12.69285]
[1776397311459,39.41,74698.9,91.3,0.22373,0.00018,12.69285]
[1776397316606,39.41,74697.52,91.3,0.22349,0.00018,12.68485]
[1776397321497,39.41,74697.12,91.3,0.22343,0.00018,12.68264]
[1776397321628,39.41,74697.12,91.3,0.22343,0.00018,12.68264]
[1776397322004,39.41,74697.12,91.3,0.22343,0.00018,12.68267]
[1776397323902,39.41,74703.1,91.3,0.2245,0.00018,12.71811]
[1776397325287,39.41,74704.3,91.3,0.22471,0.00018,12.72522]
[1776397327319,39.41,74703.8,91.3,0.22462,0.00018,12.7222]
[1776397327373,39.41,74703.8,91.3,0.22462,0.00018,12.7222]
[1776397327735,39.41,74709.75,91.3,0.22569,0.00018,12.75737]
[1776397328927,39.41,74709.75,91.3,0.22569,0.00018,12.75737]
[1776397333936,39.41,74711.65,91.3,0.22601,0.00018,12.76819]
[1776397336675,39.41,74711.38,91.3,0.22596,0.00018,12.76652]
[1776397336679,39.41,74711.38,91.3,0.22596,0.00018,12.76652]
[1776397338507,39.41,74711.88,91.3,0.22605,0.00018,12.76933]
[1776397339780,39.41,74712.72,91.3,0.2262,0.00018,12.77421]
[1776397344857,39.41,74717.52,91.3,0.22705,0.00018,12.80211]
[1776397346993,39.41,74717.27,91.3,0.227,0.00018,12.80055]
[1776397351403,39.41,74721.67,91.3,0.22778,0.00018,12.82612]
[1776397356941,39.4,74720.74,91.3,0.22752,0.00018,12.81391]
[1776397361893,39.4,74720.36,91.3,0.22744,0.00018,12.81124]
[1776397361976,39.4,74720.11,91.3,0.22739,0.00018,12.80967]
[1776397367011,39.4,74720.53,91.3,0.22745,0.00018,12.81179]
[1776397372046,39.39,74720.67,91.3,0.22747,0.00018,12.81227]
[1776397377081,39.39,74721.16,91.3,0.22755,0.00018,12.81482]
[1776397382706,39.39,74721.75,91.3,0.22764,0.00018,12.81797]
[1776397388423,39.39,74721.87,91.3,0.22765,0.00018,12.81828]
[1776397395207,39.39,74722.01,91.3,0.22765,0.00018,12.81837]
[1776397395932,39.39,74722.01,91.3,0.22765,0.00018,12.81837]
[1776397402256,39.38,74721.98,91.3,0.22763,0.00018,12.81752]
[1776397403647,39.38,74721.98,91.3,0.22763,0.00018,12.81752]
[1776397403714,39.38,74722.13,91.3,0.22765,0.00018,12.8183]
[1776397404381,39.38,74730.68,91.3,0.2292,0.00018,12.86864]
[1776397410324,39.38,74732.16,91.3,0.22946,0.00018,12.87705]
[1776397415702,39.38,74737.21,91.3,0.23029,0.00018,12.90039]
[1776397418537,39.38,74731.14,91.3,0.22918,0.00018,12.8644]
[1776397424715,39.37,74728.95,91.3,0.22877,0.00018,12.85121]
[1776397425835,39.37,74728.07,91.3,0.22861,0.00018,12.84592]
[1776397431463,39.37,74727.93,91.3,0.22858,0.00018,12.84478]
[1776397435996,39.37,74727.93,91.3,0.22857,0.00018,12.84454]
[1776397436120,39.37,74727.93,91.3,0.22857,0.00018,12.84454]
[1776397436318,39.37,74727.93,91.3,0.22857,0.00018,12.84454]
[1776397436339,39.37,74727.93,91.3,0.22857,0.00018,12.84454]
[1776397436390,39.37,74727.93,91.3,0.22857,0.00018,12.84454]
[1776397436499,39.37,74738.89,91.3,0.23056,0.00018,12.90887]
[1776397438212,39.37,74739.59,91.3,0.23068,0.00018,12.91294]
[1776397438563,39.37,74739.59,91.3,0.23068,0.00018,12.91294]
[1776397439123,39.37,74743.24,91.3,0.23135,0.00018,12.93429]
[1776397440847,39.37,74741.31,91.3,0.23099,0.00018,12.92288]
[1776397441466,39.37,74741.31,91.3,0.23099,0.00018,12.92288]
[1776397443499,39.37,74740.05,91.3,0.23076,0.00018,12.91532]
[1776397443548,39.37,74739.76,91.3,0.2307,0.00018,12.91359]
[1776397446953,39.37,74743.54,91.3,0.23138,0.00018,12.93535]
[1776397452611,39.36,74750.51,91.3,0.23263,0.00018,12.97556]
[1776397457647,39.36,74753.3,91.3,0.23312,0.00018,12.9913]
[1776397460846,39.36,74753.3,91.3,0.23312,0.00018,12.9912]
[1776397460878,39.36,74753.3,91.3,0.23312,0.00018,12.9912]
[1776397461407,39.36,74753.3,91.3,0.23312,0.00018,12.9912]
[1776397463639,39.36,74757.54,91.3,0.23388,0.00018,13.0155]
[1776397464114,39.36,74757.54,91.3,0.23388,0.00018,13.01537]
[1776397464125,39.36,74757.54,91.3,0.23388,0.00018,13.01537]
[1776397465672,39.36,74760.0,91.3,0.23433,0.00018,13.02957]
[1776397465685,39.36,74760.0,91.3,0.23433,0.00018,13.02957]
[1776397465823,39.36,74760.0,91.3,0.23433,0.00018,13.02957]
[1776397465827,39.36,74760.0,91.3,0.23433,0.00018,13.02957]
[1776397465845,39.36,74760.0,91.3,0.23433,0.00018,13.02957]
[1776397465839,39.35,74765.01,91.3,0.23524,0.00018,13.05858]
[1776397466312,39.35,74765.01,91.3,0.23524,0.00018,13.05858]
[1776397466409,39.35,74765.01,91.3,0.23524,0.00018,13.05858]
[1776397466418,39.35,74765.01,91.3,0.23524,0.00018,13.05858]
[1776397466737,39.35,74765.01,91.3,0.23524,0.00018,13.05858]
[1776397466794,39.35,74788.51,91.3,0.23959,0.00019,13.19459]
[1776397467351,39.35,74788.51,91.3,0.23959,0.00019,13.19459]
[1776397467718,39.35,74798.4,91.3,0.24143,0.00019,13.25143]
[1776397468086,39.35,74798.4,91.3,0.24143,0.00019,13.25143]
[1776397469416,39.35,74799.31,91.3,0.2416,0.00019,13.25663]
[1776397469442,39.35,74799.31,91.3,0.2416,0.00019,13.25663]
[1776397469484,39.35,74799.31,91.3,0.2416,0.00019,13.25663]
[1776397474767,39.35,74801.92,91.3,0.242,0.00019,13.26527]
[1776397478449,39.35,74802.31,91.3,0.24207,0.00019,13.26735]
[1776397479313,39.35,74801.6,91.3,0.24193,0.00019,13.26313]
[1776397481070,39.35,74801.28,91.3,0.24187,0.00019,13.26123]
[1776397481172,39.35,74801.28,91.3,0.24187,0.00019,13.26116]
[1776397484076,39.35,74800.2,91.3,0.24167,0.00019,13.25495]
[1776397489577,39.35,74798.55,91.3,0.24136,0.00019,13.24545]
[1776397491846,39.35,74798.73,91.3,0.24139,0.00019,13.24642]
[1776397494361,39.35,74800.24,91.3,0.24167,0.00019,13.25498]
[1776397494425,39.35,74800.24,91.3,0.24167,0.00019,13.25498]
[1776397494468,39.35,74800.24,91.3,0.24167,0.00019,13.25498]
[1776397494654,39.35,74800.28,91.3,0.24167,0.00019,13.25508]
[1776397495132,39.35,74807.58,91.3,0.24304,0.00019,13.2969]
[1776397496126,39.35,74807.58,91.3,0.24304,0.00019,13.2969]
[1776397496952,39.35,74810.24,91.3,0.24354,0.00019,13.31215]
[1776397497619,39.35,74810.24,91.3,0.24354,0.00019,13.31215]
[1776397497665,39.35,74810.24,91.3,0.24354,0.00019,13.31215]
[1776397497745,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498575,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498586,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498634,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498710,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498758,39.35,74809.84,91.3,0.24346,0.00019,13.30994]
[1776397498782,39.35,74804.28,91.3,0.24242,0.00019,13.27812]
[1776397499822,39.35,74791.73,91.3,0.24008,0.00019,13.20605]
[1776397499979,39.35,74791.73,91.3,0.24008,0.00019,13.20605]
[1776397500866,39.35,74791.73,91.3,0.24008,0.00019,13.20605]
[1776397501755,39.35,74791.12,91.3,0.23997,0.00019,13.20253]
[1776397502222,39.35,74791.12,91.3,0.23997,0.00019,13.20253]
[1776397502851,39.35,74794.22,91.3,0.24054,0.00019,13.22034]
[1776397503820,39.35,74794.22,91.3,0.24054,0.00019,13.22034]
[1776397503828,39.35,74794.22,91.3,0.24054,0.00019,13.22034]
[1776397505642,39.35,74787.25,91.3,0.23924,0.00019,13.1801]
[1776397508866,39.35,74787.73,91.3,0.23933,0.00019,13.18285]
[1776397510144,39.35,74788.38,91.3,0.23945,0.00019,13.18657]
[1776397510147,39.35,74788.38,91.3,0.23945,0.00019,13.18657]
[1776397512058,39.35,74790.01,91.3,0.23975,0.00019,13.19592]
[1776397513605,39.35,74790.01,91.3,0.23975,0.00019,13.19587]
[1776397514667,39.35,74789.96,91.3,0.23974,0.00019,13.19556]
[1776397516151,39.35,74789.56,91.3,0.23967,0.00019,13.19324]
[1776397521584,39.35,74790.14,91.3,0.23977,0.00019,13.1965]
[1776397526694,39.34,74789.69,91.3,0.23969,0.00019,13.19386]
[1776397528613,39.34,74789.69,91.3,0.23969,0.00019,13.19385]
[1776397530276,39.34,74789.06,91.3,0.23957,0.00019,13.19021]
[1776397530693,39.34,74789.06,91.3,0.23957,0.00019,13.19021]
[1776397530758,39.34,74789.06,91.3,0.23957,0.00019,13.19021]
[1776397530836,39.34,74789.09,91.3,0.23957,0.00019,13.19039]
[1776397531802,39.34,74796.94,91.3,0.24097,0.00019,13.22966]
[1776397533477,39.34,74798.73,91.3,0.2413,0.00019,13.23994]
[1776397535191,39.34,74792.71,91.3,0.24018,0.00019,13.20533]
[1776397536382,39.34,74792.71,91.3,0.24018,0.00019,13.20533]
[1776397539220,39.35,74792.35,91.3,0.24012,0.00019,13.2034]
[1776397539232,39.35,74792.35,91.3,0.24012,0.00019,13.2034]
[1776397544253,39.35,74792.56,91.3,0.24016,0.00019,13.20481]
[1776397545060,39.35,74792.56,91.3,0.24016,0.00019,13.20481]
[1776397552309,39.35,74792.93,91.3,0.24023,0.00019,13.20698]
[1776397557331,39.35,74792.49,91.3,0.24015,0.00019,13.20444]
[1776397566408,39.35,74792.67,91.3,0.24018,0.00019,13.20538]
[1776397571491,39.35,74793.78,91.3,0.24039,0.00019,13.2117]
[1776397578422,39.35,74794.24,91.3,0.24047,0.00019,13.21422]
[1776397584536,39.34,74794.76,91.3,0.24056,0.00019,13.21694]
[1776397590577,39.34,74794.76,91.3,0.24055,0.00019,13.21675]
[1776397592271,39.34,74798.02,91.3,0.24109,0.00019,13.22955]
[1776397592831,39.34,74805.78,91.3,0.24254,0.00019,13.274]
[1776397593195,39.34,74805.78,91.3,0.24254,0.00019,13.274]
[1776397593261,39.34,74805.78,91.3,0.24254,0.00019,13.274]
[1776397593317,39.34,74805.78,91.3,0.24254,0.00019,13.274]
[1776397595043,39.34,74812.96,91.3,0.24388,0.00019,13.31494]
[1776397599869,39.34,74816.38,91.3,0.24451,0.00019,13.33406]
[1776397601216,39.34,74816.38,91.3,0.2445,0.00019,13.33387]
[1776397605768,39.33,74816.93,91.3,0.24459,0.00019,13.33643]
[1776397605823,39.33,74816.93,91.3,0.24459,0.00019,13.33643]
[1776397611726,39.33,74821.14,91.3,0.24536,0.00019,13.35974]
[1776397616761,39.33,74821.09,91.3,0.24533,0.00019,13.35903]
[1776397621798,39.33,74820.63,91.3,0.24523,0.00019,13.35603]
[1776397626831,39.32,74821.23,91.3,0.24533,0.00019,13.35909]
[1776397636672,39.32,74821.26,91.3,0.24533,0.00019,13.35899]
[1776397636718,39.32,74821.26,91.3,0.24533,0.00019,13.35899]
[1776397636772,39.32,74821.26,91.3,0.24533,0.00019,13.35899]
[1776397636810,39.32,74821.26,91.3,0.24533,0.00019,13.35899]
[1776397637085,39.32,74817.31,91.3,0.24457,0.00019,13.33609]
[1776397637098,39.32,74817.31,91.3,0.24457,0.00019,13.33609]
[1776397642943,39.32,74814.25,91.3,0.24398,0.00019,13.31808]
[1776397647018,39.32,74814.25,91.3,0.24397,0.00019,13.3179]
[1776397652114,39.31,74814.61,91.3,0.24395,0.00019,13.31345]
[1776397658425,39.31,74814.61,91.3,0.24394,0.00019,13.31319]
[1776397659700,39.31,74814.34,91.3,0.24388,0.00019,13.31139]
[1776397665417,39.31,74813.56,91.3,0.24372,0.00019,13.30645]
[1776397669610,39.3,74813.56,91.3,0.24372,0.00019,13.30629]
[1776397671657,39.3,74804.03,91.3,0.24192,0.00019,13.25151]
[1776397672369,39.3,74804.03,91.3,0.24192,0.00019,13.25151]
[1776397675206,39.3,74798.52,91.3,0.24089,0.00019,13.21985]
[1776397675903,39.3,74798.52,91.3,0.24089,0.00019,13.21985]
[1776397675907,39.3,74798.52,91.3,0.24089,0.00019,13.21985]
[1776397677950,39.3,74795.62,91.3,0.24035,0.00019,13.2032]
[1776397682353,39.3,74794.07,91.3,0.24007,0.00019,13.19441]
[1776397683246,39.3,74793.38,91.3,0.23994,0.00019,13.19047]
[1776397685509,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685528,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685612,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685644,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685817,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685831,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685847,39.31,74789.9,91.3,0.2393,0.00019,13.17049]
[1776397685974,39.31,74787.9,91.3,0.23893,0.00019,13.15907]
[1776397686276,39.31,74787.9,91.3,0.23893,0.00019,13.15907]
[1776397686308,39.31,74787.9,91.3,0.23893,0.00019,13.15907]
[1776397686968,39.31,74776.16,91.3,0.23675,0.00019,13.09109]
[1776397689031,39.31,74772.42,91.3,0.23606,0.00018,13.06938]
[1776397691387,39.31,74772.2,91.3,0.23602,0.00018,13.06813]
[1776397692171,39.31,74772.2,91.3,0.23602,0.00018,13.06813]
[1776397692187,39.31,74772.2,91.3,0.23602,0.00018,13.06813]
[1776397692219,39.31,74772.2,91.3,0.23602,0.00018,13.06813]
[1776397692715,39.31,74772.2,91.3,0.23602,0.00018,13.06813]
[1776397695216,39.31,74764.57,91.3,0.23461,0.00018,13.02372]
[1776397698977,39.31,74761.73,91.3,0.23409,0.00018,13.00728]
[1776397704675,39.31,74760.13,91.3,0.23381,0.00018,12.99819]
[1776397710255,39.31,74759.9,91.3,0.23377,0.00018,12.99717]
[1776397715740,39.31,74756.91,91.3,0.23317,0.00018,12.97407]
[1776397718386,39.31,74754.97,91.3,0.23282,0.00018,12.96303]
[1776397723237,39.32,74758.62,91.3,0.2335,0.00018,12.98477]
[1776397724146,39.32,74759.63,91.3,0.23369,0.00018,12.99067]
[1776397728030,39.32,74759.56,91.3,0.23368,0.00018,12.99042]
[1776397728084,39.32,74759.49,91.3,0.23367,0.00018,12.99011]
[1776397728129,39.32,74759.49,91.3,0.23367,0.00018,12.99011]
[1776397732241,39.32,74756.11,91.3,0.23306,0.00018,12.97055]
[1776397735194,39.32,74755.89,91.3,0.23302,0.00018,12.96943]
[1776397737079,39.32,74755.89,91.3,0.23302,0.00018,12.96943]
[1776397737152,39.32,74755.82,91.3,0.23301,0.00018,12.96914]
[1776397738162,39.32,74755.82,91.3,0.23301,0.00018,12.96914]
[1776397738793,39.32,74755.82,91.3,0.23301,0.00018,12.96914]
[1776397738858,39.32,74755.72,91.3,0.233,0.00018,12.96868]
[1776397745663,39.32,74754.68,91.3,0.23282,0.00018,12.96287]
[1776397751237,39.32,74754.93,91.3,0.23286,0.00018,12.96436]
[1776397751260,39.32,74754.93,91.3,0.23286,0.00018,12.96436]
[1776397752204,39.32,74754.14,91.3,0.23272,0.00018,12.95991]
[1776397752719,39.32,74754.14,91.3,0.23272,0.00018,12.95991]
[1776397754256,39.32,74753.4,91.3,0.23259,0.00018,12.95558]
[1776397758815,39.32,74754.58,91.3,0.2328,0.00018,12.96232]
[1776397758829,39.32,74754.58,91.3,0.2328,0.00018,12.96232]
[1776397759023,39.32,74754.4,91.3,0.23277,0.00018,12.96122]
[1776397759778,39.32,74763.39,91.3,0.23442,0.00018,13.01376]
[1776397761175,39.32,74762.44,91.3,0.23424,0.00018,13.00822]
[1776397761353,39.32,74762.44,91.3,0.23424,0.00018,13.00822]
[1776397762098,39.32,74762.44,91.3,0.23424,0.00018,13.00822]
[1776397768478,39.32,74762.86,91.3,0.23432,0.00018,13.01074]
[1776397776748,39.32,74767.2,91.3,0.23506,0.00018,13.03017]
[1776397779154,39.32,74770.26,91.3,0.23562,0.00018,13.04793]
[1776397782715,39.32,74770.69,91.3,0.2357,0.00018,13.05036]
[1776397786324,39.32,74770.83,91.3,0.23572,0.00018,13.05105]
[1776397786330,39.32,74770.83,91.3,0.23572,0.00018,13.05105]
[1776397786967,39.32,74765.42,91.3,0.23472,0.00018,13.01954]
[1776397787224,39.32,74765.42,91.3,0.23472,0.00018,13.01954]
[1776397788202,39.32,74763.46,91.3,0.23436,0.00018,13.00812]
[1776397788395,39.32,74763.46,91.3,0.23436,0.00018,13.00812]
[1776397788982,39.32,74766.05,91.3,0.23484,0.00018,13.02329]
[1776397791392,39.32,74767.16,91.3,0.23505,0.00018,13.02986]
[1776397791757,39.32,74767.16,91.3,0.23505,0.00018,13.02986]
[1776397792863,39.32,74772.59,91.3,0.23605,0.00018,13.06148]
[1776397793376,39.32,74773.55,91.3,0.23623,0.00018,13.06706]
[1776397799122,39.32,74768.24,91.3,0.23525,0.00018,13.03625]
[1776397800104,39.32,74767.08,91.3,0.23504,0.00018,13.02954]
[1776397800279,39.32,74767.01,91.3,0.23503,0.00018,13.02919]
[1776397800653,39.32,74767.01,91.3,0.23503,0.00018,13.02919]
[1776397801027,39.32,74767.01,91.3,0.23503,0.00018,13.02919]
[1776397801084,39.32,74767.01,91.3,0.23503,0.00018,13.02919]
[1776397801128,39.32,74762.96,91.3,0.23428,0.00018,13.00559]
[1776397802229,39.32,74760.71,91.3,0.23387,0.00018,12.99249]
[1776397802460,39.32,74760.71,91.3,0.23387,0.00018,12.99249]
[1776397802578,39.32,74760.71,91.3,0.23387,0.00018,12.99249]
[1776397802592,39.32,74760.71,91.3,0.23387,0.00018,12.99249]
[1776397802676,39.32,74760.71,91.3,0.23387,0.00018,12.99249]
[1776397803630,39.32,74755.76,91.3,0.23296,0.00018,12.96362]
[1776397805213,39.32,74750.53,91.3,0.23201,0.00018,12.93319]
[1776397806589,39.33,74750.39,91.3,0.23198,0.00018,12.93247]
[1776397807113,39.33,74750.15,91.3,0.23194,0.00018,12.93116]
[1776397807864,39.33,74750.15,91.3,0.23194,0.00018,12.93116]
[1776397808120,39.33,74749.89,91.3,0.2319,0.00018,12.92964]
[1776397808366,39.33,74749.89,91.3,0.2319,0.00018,12.92964]
[1776397808386,39.33,74749.89,91.3,0.2319,0.00018,12.92964]
[1776397809127,39.33,74748.98,91.3,0.23173,0.00018,12.92428]
[1776397811876,39.33,74748.98,91.3,0.23173,0.00018,12.92425]
[1776397812271,39.33,74748.98,91.3,0.23172,0.00018,12.92419]
[1776397814287,39.32,74747.96,91.3,0.23154,0.00018,12.91812]
[1776397821770,39.32,74747.96,91.3,0.23153,0.00018,12.91789]
[1776397829524,39.32,74747.73,91.3,0.23147,0.00018,12.9162]
[1776397832580,39.32,74747.58,91.3,0.23144,0.00018,12.91512]
[1776397834907,39.32,74747.55,91.3,0.23136,0.00018,12.90883]
[1776397835392,39.32,74747.55,91.3,0.23136,0.00018,12.90873]
[1776397843284,39.32,74747.66,91.3,0.23137,0.00018,12.90901]
[1776397844571,39.32,74747.55,91.3,0.23134,0.00018,12.90831]
[1776397850219,39.32,74747.76,91.3,0.23138,0.00018,12.90948]
[1776397854724,39.31,74747.48,91.3,0.23131,0.00018,12.9073]
[1776397860844,39.31,74747.48,91.3,0.23131,0.00018,12.90712]
[1776397865242,39.31,74751.87,91.3,0.23209,0.00018,12.93233]
[1776397870707,39.31,74752.02,91.3,0.23211,0.00018,12.93283]
[1776397880627,39.3,74752.18,91.3,0.23211,0.00018,12.933]
[1776397884076,39.3,74752.22,91.3,0.23212,0.00018,12.93318]
[1776397890364,39.3,74751.19,91.3,0.23192,0.00018,12.92679]
[1776397890697,39.3,74750.88,91.3,0.23186,0.00018,12.92488]
[1776397892591,39.3,74750.85,91.3,0.23178,0.00018,12.91861]
[1776397897888,39.3,74750.86,91.3,0.23176,0.00018,12.91794]
[1776397906407,39.29,74750.99,91.3,0.23176,0.00018,12.91797]
[1776397911854,39.28,74751.04,91.3,0.23172,0.00018,12.91661]
[1776397917896,39.28,74750.8,91.3,0.23164,0.00018,12.9143]
[1776397919088,39.28,74750.8,91.3,0.23164,0.00018,12.9143]
[1776397919097,39.28,74750.8,91.3,0.23164,0.00018,12.9143]
[1776397919120,39.28,74750.76,91.3,0.23163,0.00018,12.91392]
[1776397922594,39.28,74750.93,91.3,0.23166,0.00018,12.91487]
[1776397923095,39.28,74750.93,91.3,0.23166,0.00018,12.91487]
[1776397923289,39.28,74750.93,91.3,0.23166,0.00018,12.91472]
[1776397928285,39.27,74750.93,91.3,0.23165,0.00018,12.91442]
[1776397933561,39.27,74752.93,91.3,0.23198,0.00018,12.92528]
[1776397933986,39.27,74752.93,91.3,0.23198,0.00018,12.92528]
[1776397934051,39.27,74752.93,91.3,0.23198,0.00018,12.9252]
[1776397935800,39.27,74752.93,91.3,0.23198,0.00018,12.9252]
[1776397936527,39.27,74753.15,91.3,0.23202,0.00018,12.92653]
[1776397943073,39.27,74753.19,91.3,0.23202,0.00018,12.92649]
[1776397944575,39.27,74752.73,91.3,0.23194,0.00018,12.92375]
[1776397944583,39.27,74752.73,91.3,0.23194,0.00018,12.92375]
[1776397950122,39.27,74752.64,91.3,0.23193,0.00018,12.92344]
[1776397955772,39.27,74752.96,91.3,0.23192,0.00018,12.9195]
[1776397959179,39.27,74751.33,91.3,0.23163,0.00018,12.91015]
[1776397959185,39.27,74744.31,91.3,0.23035,0.00018,12.86897]
[1776397960617,39.27,74743.16,91.3,0.23014,0.00018,12.86225]
[1776397962056,39.27,74742.74,91.3,0.23006,0.00018,12.85982]
[1776397962877,39.27,74742.94,91.3,0.2301,0.00018,12.86104]
[1776397963502,39.27,74742.87,91.3,0.23009,0.00018,12.86068]
[1776397968357,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397968488,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397968562,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397968801,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397968831,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397969084,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397969268,39.27,74740.97,91.3,0.22975,0.00018,12.84974]
[1776397969255,39.27,74729.7,91.3,0.2277,0.00018,12.78327]
[1776397969914,39.27,74729.7,91.3,0.2277,0.00018,12.78327]
[1776397971167,39.27,74726.7,91.3,0.22716,0.00018,12.76562]
[1776397974010,39.27,74722.54,91.3,0.22641,0.00018,12.74122]
[1776397974024,39.27,74722.54,91.3,0.22641,0.00018,12.74122]
[1776397974290,39.28,74719.68,91.3,0.2259,0.00018,12.72452]
[1776397974478,39.28,74719.68,91.3,0.2259,0.00018,12.72452]
[1776397975595,39.28,74718.97,91.3,0.22577,0.00018,12.72039]
[1776397977739,39.28,74718.5,91.3,0.22569,0.00018,12.71769]
[1776397980119,39.28,74718.44,91.3,0.22568,0.00018,12.71743]
[1776397980379,39.28,74718.41,91.3,0.22568,0.00018,12.7173]
[1776397981068,39.28,74718.41,91.3,0.22568,0.00018,12.7173]
[1776397986374,39.28,74718.58,91.3,0.22572,0.00018,12.71858]
[1776397993422,39.28,74718.54,91.3,0.22572,0.00018,12.71859]
[1776397999465,39.28,74718.29,91.3,0.22568,0.00018,12.7173]
[1776398005421,39.28,74718.29,91.3,0.22568,0.00018,12.7173]
[1776398005587,39.28,74718.29,91.3,0.22568,0.00018,12.7173]
[1776398005592,39.28,74718.29,91.3,0.22568,0.00018,12.7173]
[1776398006615,39.28,74717.28,91.3,0.22551,0.00018,12.71151]
[1776398009447,39.28,74710.83,91.3,0.22434,0.00018,12.67323]
[1776398011014,39.28,74705.84,91.3,0.22338,0.00018,12.63774]
[1776398013776,39.28,74704.48,91.3,0.22314,0.00018,12.62974]
[1776398018813,39.29,74704.17,91.3,0.2231,0.00018,12.62841]
[1776398024708,39.29,74704.13,91.3,0.22311,0.00018,12.62881]
[1776398025841,39.29,74704.13,91.3,0.22312,0.00018,12.62903]
[1776398028297,39.29,74696.05,91.3,0.22168,0.00018,12.58119]
[1776398031596,39.29,74694.04,91.3,0.22134,0.00018,12.56959]
[1776398035850,39.3,74690.97,91.3,0.2208,0.00018,12.55184]
[1776398036151,39.3,74690.76,91.3,0.22077,0.00018,12.55073]
[1776398037475,39.3,74690.72,91.3,0.22077,0.00018,12.5506]
[1776398037545,39.3,74690.72,91.3,0.22077,0.00018,12.5506]
[1776398039066,39.3,74690.68,91.3,0.22076,0.00018,12.55036]
[1776398039925,39.3,74691.5,91.3,0.22091,0.00018,12.55546]
[1776398040766,39.3,74692.07,91.3,0.22102,0.00018,12.55896]
[1776398040776,39.3,74692.07,91.3,0.22102,0.00018,12.55896]
[1776398041159,39.3,74692.07,91.3,0.22102,0.00018,12.55896]
[1776398041248,39.3,74692.09,91.3,0.22102,0.00018,12.55917]
[1776398046800,39.3,74694.69,91.3,0.22151,0.00018,12.57542]
[1776398051834,39.31,74695.15,91.3,0.22161,0.00018,12.57879]
[1776398055056,39.31,74695.15,91.3,0.22162,0.00018,12.57902]
[1776398056524,39.31,74692.79,91.3,0.22121,0.00018,12.56516]
[1776398061356,39.31,74692.2,91.3,0.22112,0.00018,12.56232]
[1776398067954,39.32,74691.41,91.3,0.22103,0.00018,12.55935]
[1776398071361,39.32,74691.05,91.3,0.22097,0.00018,12.55738]
[1776398076182,39.33,74691.05,91.3,0.22092,0.00018,12.55199]
[1776398078802,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398078812,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398078825,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398078878,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398078980,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398079076,39.33,74689.33,91.3,0.22063,0.00018,12.54222]
[1776398079278,39.33,74682.22,91.3,0.21937,0.00018,12.49979]
[1776398080183,39.33,74671.85,91.3,0.21753,0.00018,12.43763]
[1776398080832,39.33,74671.85,91.3,0.21753,0.00018,12.43763]
[1776398086518,39.33,74671.46,91.3,0.21747,0.00018,12.43546]
[1776398089099,39.33,74671.49,91.3,0.21747,0.00018,12.4357]
[1776398094165,39.33,74670.8,91.3,0.21735,0.00018,12.43162]
[1776398098822,39.33,74670.17,91.3,0.21724,0.00018,12.42788]
[1776398102318,39.33,74669.52,91.3,0.21713,0.00018,12.42402]
[1776398104042,39.33,74669.45,91.3,0.21712,0.00018,12.42361]
[1776398104234,39.33,74669.45,91.3,0.21712,0.00018,12.42361]
[1776398105902,39.33,74669.08,91.3,0.21705,0.00018,12.42142]
[1776398111269,39.33,74668.64,91.3,0.21698,0.00018,12.41883]
[1776398116893,39.33,74668.77,91.3,0.217,0.00018,12.41968]
[1776398122138,39.33,74669.59,91.3,0.21715,0.00018,12.42462]
[1776398127374,39.33,74668.5,91.3,0.21696,0.00018,12.41809]
[1776398128930,39.33,74668.12,91.3,0.21689,0.00018,12.41581]
[1776398130619,39.33,74661.27,91.3,0.21568,0.00018,12.37465]
[1776398130629,39.33,74661.27,91.3,0.21568,0.00018,12.37465]
[1776398131627,39.33,74660.95,91.3,0.21556,0.00018,12.36677]
[1776398138376,39.33,74658.86,91.3,0.2152,0.00018,12.35434]
[1776398143579,39.34,74657.89,91.3,0.21503,0.00018,12.34874]
[1776398151874,39.34,74657.31,91.3,0.21494,0.00018,12.34559]
[1776398153386,39.34,74657.62,91.3,0.215,0.00018,12.34751]
[1776398156680,39.34,74658.24,91.3,0.21511,0.00018,12.35139]
[1776398163084,39.34,74659.12,91.3,0.21527,0.00018,12.35687]
[1776398163255,39.34,74659.12,91.3,0.21527,0.00018,12.35687]
[1776398166052,39.34,74665.27,91.3,0.21635,0.00018,12.39386]
[1776398171296,39.34,74659.06,91.3,0.21526,0.00018,12.35654]
[1776398172480,39.34,74659.03,91.3,0.21526,0.00018,12.35638]
[1776398173552,39.34,74658.88,91.3,0.21523,0.00018,12.3555]
[1776398173601,39.34,74658.92,91.3,0.21524,0.00018,12.35574]
[1776398173698,39.34,74658.92,91.3,0.21524,0.00018,12.35574]
[1776398173747,39.34,74658.92,91.3,0.21524,0.00018,12.35574]
[1776398174128,39.34,74658.92,91.3,0.21524,0.00018,12.35574]
[1776398174534,39.34,74648.71,91.3,0.21345,0.00018,12.29421]
[1776398175089,39.34,74648.71,91.3,0.21345,0.00018,12.29421]
[1776398175239,39.34,74648.71,91.3,0.21345,0.00018,12.29421]
[1776398175305,39.34,74648.71,91.3,0.21345,0.00018,12.29421]
[1776398175325,39.34,74648.71,91.3,0.21345,0.00018,12.29421]
[1776398175550,39.34,74640.41,91.3,0.212,0.00017,12.24414]
[1776398176724,39.34,74646.19,91.3,0.21301,0.00017,12.27924]
[1776398177824,39.34,74646.19,91.3,0.21301,0.00017,12.27924]
[1776398177834,39.34,74646.19,91.3,0.21301,0.00017,12.27924]
[1776398177837,39.34,74646.19,91.3,0.21301,0.00017,12.27924]
[1776398178181,39.34,74646.19,91.3,0.21301,0.00017,12.27924]
[1776398180289,39.34,74647.56,91.3,0.21326,0.00017,12.28771]
[1776398181271,39.34,74649.56,91.3,0.21362,0.00018,12.29997]
[1776398181325,39.34,74649.56,91.3,0.21362,0.00018,12.29997]
[1776398182403,39.34,74649.52,91.3,0.21361,0.00018,12.29981]
[1776398183545,39.34,74649.52,91.3,0.21361,0.00018,12.2999]
[1776398184927,39.34,74649.52,91.3,0.21362,0.00018,12.29998]
[1776398186652,39.35,74649.52,91.3,0.21362,0.00018,12.30015]
[1776398186959,39.35,74649.52,91.3,0.21362,0.00018,12.30015]
[1776398192836,39.35,74647.2,91.3,0.21316,0.00017,12.28075]
[1776398198044,39.35,74644.9,91.3,0.21277,0.00017,12.26731]
[1776398198145,39.35,74644.76,91.3,0.21276,0.00017,12.26671]
[1776398204078,39.35,74645.69,91.3,0.21293,0.00017,12.27275]
[1776398209954,39.36,74644.73,91.3,0.2128,0.00017,12.26808]
[1776398211256,39.36,74644.73,91.3,0.2128,0.00017,12.26808]
[1776398217049,39.36,74644.17,91.3,0.21273,0.00017,12.2656]
[1776398221752,39.37,74644.83,91.3,0.21287,0.00017,12.27037]
[1776398222039,39.37,74641.75,91.3,0.21233,0.00017,12.25191]
[1776398227923,39.37,74639.41,91.3,0.21195,0.00017,12.23846]
[1776398231171,39.38,74639.28,91.3,0.21194,0.00017,12.23832]
[1776398231977,39.38,74639.57,91.3,0.212,0.00017,12.24025]
[1776398232109,39.38,74640.76,91.3,0.21221,0.00017,12.24761]
[1776398233516,39.38,74640.76,91.3,0.21221,0.00017,12.24761]
[1776398236569,39.38,74641.03,91.3,0.21228,0.00017,12.25002]
[1776398238121,39.38,74644.89,91.3,0.21297,0.00017,12.27391]
[1776398238774,39.38,74646.11,91.3,0.21319,0.00017,12.28153]
[1776398241743,39.39,74647.78,91.3,0.21351,0.00017,12.29234]
[1776398248222,39.4,74648.7,91.3,0.21371,0.00017,12.29944]
[1776398252067,39.4,74648.85,91.3,0.21375,0.00017,12.30077]
[1776398252076,39.4,74648.85,91.3,0.21375,0.00017,12.30077]
[1776398257286,39.41,74649.38,91.3,0.21382,0.00018,12.29938]
[1776398258078,39.41,74649.38,91.3,0.21382,0.00018,12.29938]
[1776398258082,39.41,74649.38,91.3,0.21382,0.00018,12.29938]
[1776398259893,39.41,74656.47,91.3,0.21507,0.00018,12.34244]
[1776398261945,39.41,74658.29,91.3,0.2154,0.00018,12.35365]
[1776398267315,39.41,74658.45,91.3,0.21543,0.00018,12.35482]
[1776398274694,39.41,74658.78,91.3,0.2155,0.00018,12.35702]
[1776398279868,39.41,74659.44,91.3,0.21562,0.00018,12.36133]
[1776398280864,39.41,74659.44,91.3,0.21562,0.00018,12.36133]
[1776398281584,39.41,74659.44,91.3,0.21562,0.00018,12.36133]
[1776398283680,39.41,74653.9,91.3,0.21466,0.00018,12.32821]
[1776398288018,39.41,74653.76,91.3,0.21464,0.00018,12.32768]
[1776398293046,39.42,74653.4,91.3,0.21459,0.00018,12.32591]
[1776398293056,39.42,74653.4,91.3,0.21459,0.00018,12.32591]
[1776398293853,39.42,74653.4,91.3,0.21459,0.00018,12.32591]
[1776398299581,39.42,74653.32,91.3,0.21459,0.00018,12.32597]
[1776398302698,39.42,74653.34,91.3,0.2146,0.00018,12.32624]
[1776398308644,39.42,74653.37,91.3,0.21462,0.00018,12.32692]
[1776398312073,39.42,74653.34,91.3,0.21462,0.00018,12.32681]
[1776398312074,39.42,74653.34,91.3,0.21462,0.00018,12.32681]
[1776398312079,39.42,74653.34,91.3,0.21462,0.00018,12.32681]
[1776398312127,39.42,74653.34,91.3,0.21455,0.00018,12.32093]
[1776398316381,39.42,74648.61,91.3,0.21373,0.00017,12.29269]
[1776398317263,39.43,74648.23,91.3,0.21367,0.00017,12.29049]
[1776398318070,39.43,74648.23,91.3,0.21367,0.00017,12.29058]
[1776398319822,39.43,74646.53,91.3,0.21337,0.00017,12.28043]
[1776398319948,39.43,74646.53,91.3,0.21337,0.00017,12.28043]
[1776398320026,39.43,74646.53,91.3,0.21337,0.00017,12.28043]
[1776398324232,39.43,74643.93,91.3,0.21293,0.00017,12.2652]
[1776398325773,39.43,74643.56,91.3,0.21288,0.00017,12.26335]
[1776398325796,39.43,74643.48,91.3,0.21287,0.00017,12.26286]
[1776398328258,39.43,74649.7,91.3,0.21397,0.00018,12.30075]
[1776398329893,39.43,74650.76,91.3,0.21415,0.00018,12.30724]
[1776398330903,39.43,74650.69,91.3,0.21414,0.00018,12.30681]
[1776398336841,39.44,74649.94,91.3,0.21403,0.00018,12.30305]
[1776398339335,39.44,74649.98,91.3,0.21404,0.00018,12.3034]
[1776398340593,39.44,74649.9,91.3,0.21404,0.00018,12.30314]
[1776398340601,39.44,74649.9,91.3,0.21404,0.00018,12.30314]
[1776398342017,39.44,74642.71,91.3,0.21279,0.00017,12.26006]
[1776398344608,39.44,74642.11,91.3,0.21269,0.00017,12.25676]
[1776398346730,39.44,74641.76,91.3,0.21264,0.00017,12.25482]
[1776398348333,39.44,74640.12,91.3,0.21236,0.00017,12.24527]
[1776398349969,39.45,74639.12,91.3,0.2122,0.00017,12.23962]
[1776398354751,39.45,74639.71,91.3,0.21233,0.00017,12.2442]
[1776398360427,39.46,74639.36,91.3,0.21231,0.00017,12.24338]
[1776398365774,39.46,74639.68,91.3,0.21239,0.00017,12.24619]
[1776398371079,39.47,74639.1,91.3,0.21226,0.00017,12.23821]
[1776398376114,39.47,74638.5,91.3,0.21219,0.00017,12.23578]
[1776398381145,39.48,74638.28,91.3,0.21219,0.00017,12.23544]
[1776398385380,39.48,74638.41,91.3,0.21224,0.00017,12.23724]
[1776398385385,39.48,74638.41,91.3,0.21224,0.00017,12.23724]
[1776398385481,39.49,74638.41,91.3,0.21225,0.00017,12.23775]
[1776398388071,39.49,74638.6,91.3,0.21229,0.00017,12.23911]
[1776398389400,39.49,74638.6,91.3,0.2123,0.00017,12.23932]
[1776398389430,39.49,74638.6,91.3,0.2123,0.00017,12.23932]
[1776398390091,39.49,74638.34,91.3,0.21227,0.00017,12.23819]
[1776398390449,39.49,74628.94,91.3,0.21064,0.00017,12.18157]
[1776398393956,39.49,74624.95,91.3,0.20996,0.00017,12.15805]
[1776398395696,39.49,74624.87,91.3,0.20995,0.00017,12.15756]
[1776398395743,39.49,74624.87,91.3,0.20995,0.00017,12.15756]
[1776398395768,39.49,74624.87,91.3,0.20995,0.00017,12.15756]
[1776398396254,39.5,74629.21,91.3,0.21071,0.00017,12.18422]
[1776398401289,39.5,74632.17,91.3,0.21127,0.00017,12.20354]
[1776398403585,39.51,74631.8,91.3,0.21122,0.00017,12.20186]
[1776398403718,39.51,74631.8,91.3,0.21122,0.00017,12.20186]
[1776398403794,39.51,74631.84,91.3,0.21124,0.00017,12.20238]
[1776398403805,39.51,74631.84,91.3,0.21124,0.00017,12.20238]
[1776398403816,39.51,74631.84,91.3,0.21124,0.00017,12.20238]
[1776398404278,39.51,74631.84,91.3,0.21124,0.00017,12.20238]
[1776398404665,39.51,74631.84,91.3,0.21124,0.00017,12.20238]
[1776398405193,39.51,74636.69,91.3,0.21209,0.00017,12.23191]
[1776398406160,39.51,74639.62,91.3,0.21261,0.00017,12.2498]
[1776398406808,39.51,74640.92,91.3,0.21284,0.00017,12.25784]
[1776398406860,39.51,74640.92,91.3,0.21284,0.00017,12.25784]
[1776398407038,39.51,74640.92,91.3,0.21284,0.00017,12.25784]
[1776398409181,39.51,74641.7,91.3,0.21299,0.00017,12.26293]
[1776398411256,39.51,74642.21,91.3,0.21308,0.00017,12.26619]
[1776398416395,39.52,74643.08,91.3,0.21327,0.00017,12.27266]
[1776398416924,39.52,74643.08,91.3,0.21327,0.00017,12.27266]
[1776398417033,39.52,74643.08,91.3,0.21327,0.00017,12.27266]
[1776398417633,39.52,74643.08,91.3,0.21327,0.00017,12.27266]
[1776398418277,39.52,74646.0,91.3,0.21378,0.00017,12.29038]
[1776398419231,39.52,74648.42,91.3,0.21421,0.00017,12.30505]
[1776398420312,39.52,74650.68,91.3,0.21461,0.00017,12.31874]
[1776398420594,39.52,74650.68,91.3,0.21461,0.00017,12.31874]
[1776398421189,39.52,74651.38,91.3,0.21473,0.00018,12.32304]
[1776398422131,39.52,74651.56,91.3,0.21477,0.00018,12.32421]
[1776398423398,39.52,74648.0,91.3,0.21415,0.00017,12.30292]
[1776398423646,39.52,74648.0,91.3,0.21415,0.00017,12.30292]
[1776398424468,39.52,74647.12,91.3,0.214,0.00017,12.29775]
[1776398425355,39.52,74646.64,91.3,0.21392,0.00017,12.29498]
[1776398430502,39.53,74646.7,91.3,0.21395,0.00017,12.29597]
[1776398431475,39.53,74646.7,91.3,0.21395,0.00017,12.29597]
[1776398433072,39.53,74647.63,91.3,0.21404,0.00017,12.29574]
[1776398435318,39.53,74648.98,91.3,0.21429,0.00017,12.30403]
[1776398436092,39.53,74649.16,91.3,0.21432,0.00017,12.3052]
[1776398441875,39.53,74647.54,91.3,0.21405,0.00017,12.29589]
[1776398442588,39.53,74647.54,91.3,0.21405,0.00017,12.29589]
[1776398443538,39.53,74647.54,91.3,0.21405,0.00017,12.29608]
[1776398445684,39.53,74645.72,91.3,0.21374,0.00017,12.28534]
[1776398446398,39.53,74645.94,91.3,0.21378,0.00017,12.28676]
[1776398448809,39.54,74644.8,91.3,0.21359,0.00017,12.28011]
[1776398449293,39.54,74644.64,91.3,0.21357,0.00017,12.27925]
[1776398450626,39.54,74644.4,91.3,0.21353,0.00017,12.27791]
[1776398452356,39.54,74641.75,91.3,0.21307,0.00017,12.26218]
[1776398455682,39.54,74640.28,91.3,0.21283,0.00017,12.2537]
[1776398457023,39.54,74640.24,91.3,0.21282,0.00017,12.25358]
[1776398462728,39.54,74640.95,91.3,0.21297,0.00017,12.25868]
[1776398463039,39.54,74640.95,91.3,0.21297,0.00017,12.25868]
[1776398464502,39.55,74640.76,91.3,0.21294,0.00017,12.25765]
[1776398469777,39.55,74640.32,91.3,0.21288,0.00017,12.25567]
[1776398469972,39.55,74640.32,91.3,0.21288,0.00017,12.25567]
[1776398470761,39.55,74640.32,91.3,0.21288,0.00017,12.25567]
[1776398471439,39.55,74640.13,91.3,0.21286,0.00017,12.25464]
[1776398473039,39.55,74639.47,91.3,0.21275,0.00017,12.2509]
[1776398473336,39.55,74639.47,91.3,0.21275,0.00017,12.2509]
[1776398478840,39.55,74637.37,91.3,0.2124,0.00017,12.23903]
[1776398483104,39.56,74635.94,91.3,0.21217,0.00017,12.23103]
[1776398483158,39.56,74635.94,91.3,0.21217,0.00017,12.23103]
[1776398483159,39.56,74635.94,91.3,0.21217,0.00017,12.23103]
[1776398483261,39.56,74635.94,91.3,0.21217,0.00017,12.23103]
[1776398483348,39.56,74635.94,91.3,0.21217,0.00017,12.23103]
[1776398483648,39.56,74635.94,91.3,0.21218,0.00017,12.23119]
[1776398483874,39.56,74629.21,91.3,0.21101,0.00017,12.19064]
[1776398489148,39.56,74627.48,91.3,0.21074,0.00017,12.18104]
[1776398492086,39.57,74627.38,91.3,0.21067,0.00017,12.17523]
[1776398497141,39.57,74627.14,91.3,0.21066,0.00017,12.17465]
[1776398502991,39.58,74626.58,91.3,0.2106,0.00017,12.17262]
[1776398505422,39.58,74628.11,91.3,0.21088,0.00017,12.1823]
[1776398508012,39.58,74630.69,91.3,0.21134,0.00017,12.19848]
[1776398510334,39.58,74637.02,91.3,0.21246,0.00017,12.23716]
[1776398511954,39.59,74636.95,91.3,0.21245,0.00017,12.2369]
[1776398517431,39.59,74637.74,91.3,0.21261,0.00017,12.24242]
[1776398517579,39.59,74637.74,91.3,0.21261,0.00017,12.24242]
[1776398517642,39.59,74637.74,91.3,0.21261,0.00017,12.24242]
[1776398517676,39.59,74637.74,91.3,0.21262,0.00017,12.24272]
[1776398522636,39.59,74639.38,91.3,0.21292,0.00017,12.25305]
[1776398528186,39.6,74639.94,91.3,0.21304,0.00017,12.25703]
[1776398528209,39.6,74639.94,91.3,0.21304,0.00017,12.25703]
[1776398528223,39.6,74639.94,91.3,0.21304,0.00017,12.25703]
[1776398528239,39.6,74639.94,91.3,0.21304,0.00017,12.25703]
[1776398528621,39.6,74639.94,91.3,0.21306,0.00017,12.25773]
[1776398531205,39.6,74646.52,91.3,0.21422,0.00017,12.29764]
[1776398536240,39.61,74655.03,91.3,0.21573,0.00018,12.34946]
[1776398538195,39.61,74655.03,91.3,0.21574,0.00018,12.34971]
[1776398539414,39.61,74655.19,91.3,0.21577,0.00018,12.35067]
[1776398540776,39.61,74655.86,91.3,0.21589,0.00018,12.35491]
[1776398542072,39.61,74661.89,91.3,0.21695,0.00018,12.39103]
[1776398548904,39.61,74660.34,91.3,0.21668,0.00018,12.38163]
[1776398551950,39.61,74656.9,91.3,0.216,0.00018,12.35502]
[1776398557199,39.61,74654.56,91.3,0.21559,0.00018,12.34109]
[1776398564436,39.61,74653.85,91.3,0.21547,0.00018,12.33704]
[1776398564958,39.61,74653.85,91.3,0.21547,0.00018,12.33704]
[1776398569870,39.61,74653.81,91.3,0.21547,0.00018,12.33688]
[1776398572290,39.61,74653.05,91.3,0.21534,0.00018,12.33239]
[1776398574086,39.61,74650.82,91.3,0.21495,0.00017,12.31908]
[1776398579542,39.61,74644.8,91.3,0.2139,0.00017,12.28327]
[1776398583789,39.61,74650.82,91.3,0.21497,0.00017,12.31965]
[1776398584400,39.61,74650.82,91.3,0.21497,0.00017,12.31965]
[1776398586009,39.61,74650.87,91.3,0.21498,0.00017,12.31998]
[1776398590148,39.61,74647.02,91.3,0.21431,0.00017,12.29714]
[1776398595935,39.62,74644.66,91.3,0.21391,0.00017,12.28331]
[1776398601696,39.62,74640.3,91.3,0.21317,0.00017,12.25798]
[1776398604287,39.62,74640.22,91.3,0.21316,0.00017,12.25776]
[1776398604460,39.62,74640.22,91.3,0.21316,0.00017,12.25776]
[1776398604717,39.62,74639.01,91.3,0.21296,0.00017,12.25063]
[1776398606126,39.62,74637.45,91.3,0.21269,0.00017,12.24138]
[1776398606549,39.62,74637.45,91.3,0.21269,0.00017,12.24138]
[1776398606660,39.62,74637.45,91.3,0.21269,0.00017,12.24138]
[1776398608011,39.62,74634.93,91.3,0.21226,0.00017,12.22653]
[1776398612851,39.63,74634.54,91.3,0.21214,0.00017,12.21879]
[1776398613555,39.63,74634.54,91.3,0.21215,0.00017,12.21896]
[1776398615301,39.63,74634.5,91.3,0.21215,0.00017,12.21907]
[1776398615634,39.63,74634.5,91.3,0.21215,0.00017,12.21907]
[1776398615794,39.63,74634.54,91.3,0.21216,0.00017,12.21946]
[1776398616419,39.63,74634.54,91.3,0.21216,0.00017,12.21946]
[1776398617190,39.63,74634.49,91.3,0.21216,0.00017,12.21931]
[1776398617979,39.63,74634.49,91.3,0.21216,0.00017,12.21931]
[1776398621199,39.63,74633.69,91.3,0.21204,0.00017,12.21514]
[1776398621376,39.63,74633.69,91.3,0.21204,0.00017,12.21514]
[1776398621437,39.63,74633.69,91.3,0.21204,0.00017,12.21514]
[1776398622261,39.64,74630.9,91.3,0.21156,0.00017,12.19854]
[1776398623974,39.64,74629.46,91.3,0.21131,0.00017,12.19007]
[1776398624215,39.64,74629.16,91.3,0.21127,0.00017,12.18846]
[1776398625957,39.64,74629.16,91.3,0.21127,0.00017,12.18851]
[1776398626872,39.64,74614.52,91.3,0.20875,0.00017,12.10043]
[1776398627654,39.64,74614.52,91.3,0.20875,0.00017,12.10043]
[1776398628172,39.64,74611.84,91.3,0.20829,0.00017,12.0844]
[1776398628886,39.64,74608.07,91.3,0.20765,0.00017,12.06171]
[1776398630991,39.64,74607.5,91.3,0.20755,0.00017,12.05839]
[1776398631908,39.64,74613.25,91.3,0.20855,0.00017,12.09341]
[1776398633922,39.64,74621.5,91.3,0.20998,0.00017,12.14337]
[1776398635570,39.64,74623.45,91.3,0.21031,0.00017,12.15517]
[1776398635572,39.64,74623.45,91.3,0.21031,0.00017,12.15517]
[1776398636142,39.64,74623.88,91.3,0.21039,0.00017,12.15781]
[1776398639139,39.64,74622.67,91.3,0.21019,0.00017,12.15095]
[1776398643906,39.65,74622.67,91.3,0.21021,0.00017,12.15151]
[1776398643911,39.65,74622.67,91.3,0.21021,0.00017,12.15151]
[1776398643986,39.65,74622.67,91.3,0.21021,0.00017,12.15151]
[1776398644006,39.65,74622.67,91.3,0.21021,0.00017,12.15151]
[1776398644030,39.65,74622.67,91.3,0.21021,0.00017,12.15151]
[1776398643995,39.65,74630.59,91.3,0.21158,0.00017,12.1993]
[1776398644083,39.65,74630.59,91.3,0.21158,0.00017,12.1993]
[1776398644166,39.65,74630.59,91.3,0.21158,0.00017,12.1993]
[1776398644327,39.65,74630.59,91.3,0.21158,0.00017,12.1993]
[1776398645000,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645477,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645482,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645558,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645570,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645576,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645797,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645831,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645899,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398645960,39.65,74651.25,91.3,0.21519,0.00017,12.32337]
[1776398646019,39.65,74659.0,91.3,0.21655,0.00018,12.36972]
[1776398647429,39.65,74661.02,91.3,0.21691,0.00018,12.38197]
[1776398647457,39.65,74661.02,91.3,0.21691,0.00018,12.38197]
[1776398648595,39.65,74661.07,91.3,0.21692,0.00018,12.38245]
[1776398649040,39.65,74661.65,91.3,0.21703,0.00018,12.38608]
[1776398652081,39.65,74661.13,91.3,0.21694,0.00018,12.3831]
[1776398652342,39.65,74661.13,91.3,0.21694,0.00018,12.3831]
[1776398652442,39.65,74660.75,91.3,0.21687,0.00018,12.38089]
[1776398657929,39.65,74658.98,91.3,0.21656,0.00018,12.37031]
[1776398658050,39.65,74658.98,91.3,0.21656,0.00018,12.37031]
[1776398658029,39.65,74658.94,91.3,0.21656,0.00018,12.37008]
[1776398658278,39.65,74658.94,91.3,0.21656,0.00018,12.37008]
[1776398658359,39.65,74656.86,91.3,0.21619,0.00018,12.35767]
[1776398659886,39.65,74656.86,91.3,0.21619,0.00018,12.35767]
[1776398664961,39.65,74655.11,91.3,0.21589,0.00018,12.34733]
[1776398667716,39.65,74655.68,91.3,0.21599,0.00018,12.35077]
[1776398671750,39.65,74655.5,91.3,0.21596,0.00018,12.34973]
[1776398671895,39.65,74655.5,91.3,0.21596,0.00018,12.34973]
[1776398672070,39.65,74655.68,91.3,0.21592,0.00018,12.34479]
[1776398673038,39.65,74662.97,91.3,0.2172,0.00018,12.38832]
[1776398675112,39.65,74660.94,91.3,0.21685,0.00018,12.37631]
[1776398675554,39.65,74660.94,91.3,0.21685,0.00018,12.37631]
[1776398675689,39.65,74660.94,91.3,0.21685,0.00018,12.37631]
[1776398677396,39.66,74659.58,91.3,0.21661,0.00018,12.3683]
[1776398678008,39.66,74659.58,91.3,0.21661,0.00018,12.3683]
[1776398679217,39.66,74659.16,91.3,0.21654,0.00018,12.36598]
[1776398680117,39.66,74658.59,91.3,0.21645,0.00018,12.36278]
[1776398681651,39.66,74658.88,91.3,0.2165,0.00018,12.36451]
[1776398682240,39.66,74658.67,91.3,0.21647,0.00018,12.36346]
[1776398687309,39.66,74660.55,91.3,0.21681,0.00018,12.37514]
[1776398688259,39.66,74660.55,91.3,0.21681,0.00018,12.37514]
[1776398693264,39.66,74665.09,91.3,0.21762,0.00018,12.4025]
[1776398698386,39.66,74665.47,91.3,0.2177,0.00018,12.40505]
[1776398700643,39.66,74665.47,91.3,0.2177,0.00018,12.40505]
[1776398700652,39.66,74665.47,91.3,0.2177,0.00018,12.40505]
[1776398706669,39.66,74669.96,91.3,0.21849,0.00018,12.43177]
[1776398712484,39.66,74669.6,91.3,0.21841,0.00018,12.42922]
[1776398717519,39.66,74669.42,91.3,0.21837,0.00018,12.42789]
[1776398721646,39.66,74669.6,91.3,0.2184,0.00018,12.42882]
[1776398721691,39.66,74669.6,91.3,0.2184,0.00018,12.42882]
[1776398722554,39.66,74677.11,91.3,0.21972,0.00018,12.47334]
[1776398728120,39.66,74679.29,91.3,0.22011,0.00018,12.48621]
[1776398729823,39.66,74679.43,91.3,0.22013,0.00018,12.48698]
[1776398730316,39.66,74679.58,91.3,0.22016,0.00018,12.48782]
[1776398731689,39.66,74679.43,91.3,0.22006,0.00018,12.48089]
[1776398735557,39.66,74679.58,91.3,0.22008,0.00018,12.48176]
[1776398740681,39.65,74679.69,91.3,0.22008,0.00018,12.48156]
[1776398745716,39.65,74680.19,91.3,0.22015,0.00018,12.4841]
[1776398750751,39.65,74680.19,91.3,0.22014,0.00018,12.48368]
[1776398755786,39.65,74674.8,91.3,0.21917,0.00018,12.4513]
[1776398757032,39.65,74674.8,91.3,0.21917,0.00018,12.4513]
[1776398760472,39.65,74674.58,91.3,0.21914,0.00018,12.45006]
[1776398761870,39.65,74674.58,91.3,0.21914,0.00018,12.45006]
[1776398763528,39.65,74677.67,91.3,0.21969,0.00018,12.4685]
[1776398765305,39.65,74678.26,91.3,0.21979,0.00018,12.47195]
[1776398765556,39.65,74678.26,91.3,0.21979,0.00018,12.47195]
[1776398768487,39.65,74679.39,91.3,0.21999,0.00018,12.47867]
[1776398773913,39.65,74680.37,91.3,0.22016,0.00018,12.48446]
[1776398777651,39.65,74680.65,91.3,0.22021,0.00018,12.48611]
[1776398780203,39.65,74684.37,91.3,0.22087,0.00018,12.50807]
[1776398785997,39.65,74685.56,91.3,0.22107,0.00018,12.51485]
[1776398788367,39.65,74685.86,91.3,0.22112,0.00018,12.51652]
[1776398789018,39.64,74693.72,91.3,0.22252,0.00018,12.56297]
[1776398790040,39.64,74693.72,91.3,0.22252,0.00018,12.56297]
[1776398792518,39.64,74694.85,91.3,0.22264,0.00018,12.56331]
[1776398794066,39.64,74694.85,91.3,0.22264,0.00018,12.5632]
[1776398795068,39.64,74684.62,91.3,0.22081,0.00018,12.50246]
[1776398796690,39.64,74686.96,91.3,0.22122,0.00018,12.51628]
[1776398798281,39.64,74686.56,91.3,0.22115,0.00018,12.51378]
[1776398804176,39.64,74688.75,91.3,0.22153,0.00018,12.52641]
[1776398807990,39.64,74689.14,91.3,0.22159,0.00018,12.52838]
[1776398813194,39.63,74690.78,91.3,0.22186,0.00018,12.53755]
[1776398818230,39.63,74690.78,91.3,0.22185,0.00018,12.53704]
[1776398821064,39.63,74690.78,91.3,0.22185,0.00018,12.53704]
[1776398825659,39.63,74694.19,91.3,0.22243,0.00018,12.55639]
[1776398831321,39.62,74691.99,91.3,0.22202,0.00018,12.5427]
[1776398835968,39.62,74691.45,91.3,0.22191,0.00018,12.53917]
[1776398841545,39.62,74691.52,91.3,0.2219,0.00018,12.53894]
[1776398846062,39.62,74691.59,91.3,0.2219,0.00018,12.53892]
[1776398849007,39.61,74686.25,91.3,0.22094,0.00018,12.50697]
[1776398850079,39.61,74685.56,91.3,0.22081,0.00018,12.50272]
[1776398855489,39.61,74684.12,91.3,0.22047,0.00018,12.48773]
[1776398860524,39.61,74684.01,91.3,0.22044,0.00018,12.48674]
[1776398865559,39.61,74683.99,91.3,0.22043,0.00018,12.48626]
[1776398872608,39.61,74683.8,91.3,0.22038,0.00018,12.48462]
[1776398881671,39.6,74683.91,91.3,0.22038,0.00018,12.4846]
[1776398883087,39.6,74683.91,91.3,0.22038,0.00018,12.4846]
[1776398883144,39.6,74683.94,91.3,0.22038,0.00018,12.48462]
[1776398887539,39.6,74683.94,91.3,0.22038,0.00018,12.48466]
[1776398887684,39.6,74683.94,91.3,0.22038,0.00018,12.48466]
[1776398887754,39.6,74683.94,91.3,0.22038,0.00018,12.48466]
[1776398887802,39.6,74683.94,91.3,0.22038,0.00018,12.48466]
[1776398887805,39.6,74683.94,91.3,0.22038,0.00018,12.48466]
[1776398888173,39.6,74683.5,91.3,0.22031,0.00018,12.48219]
[1776398888895,39.6,74669.36,91.3,0.2178,0.00018,12.39804]
[1776398889805,39.6,74669.36,91.3,0.2178,0.00018,12.39804]
[1776398890176,39.6,74669.36,91.3,0.2178,0.00018,12.39804]
[1776398894411,39.6,74665.96,91.3,0.21721,0.00018,12.37797]
[1776398894420,39.6,74665.96,91.3,0.21721,0.00018,12.37797]
[1776398896057,39.6,74666.12,91.3,0.21724,0.00018,12.37893]
[1776398899419,39.6,74666.05,91.3,0.21722,0.00018,12.37829]
[1776398904263,39.6,74666.08,91.3,0.21721,0.00018,12.3782]
[1776398904286,39.6,74666.08,91.3,0.21721,0.00018,12.3782]
[1776398905185,39.6,74673.39,91.3,0.21851,0.00018,12.42183]
[1776398910876,39.6,74673.7,91.3,0.21857,0.00018,12.42396]
[1776398917638,39.6,74674.75,91.3,0.21869,0.00018,12.42441]
[1776398922960,39.6,74674.11,91.3,0.21858,0.00018,12.42062]
[1776398927995,39.6,74674.68,91.3,0.21868,0.00018,12.42397]
[1776398932080,39.6,74674.36,91.3,0.21862,0.00018,12.42204]
[1776398938321,39.6,74674.36,91.3,0.21863,0.00018,12.42216]
[1776398947803,39.61,74674.36,91.3,0.21864,0.00018,12.42259]
[1776398953171,39.61,74674.18,91.3,0.21862,0.00018,12.42199]
[1776398954749,39.61,74674.36,91.3,0.21865,0.00018,12.42307]
[1776398961227,39.61,74674.21,91.3,0.21862,0.00018,12.42184]
[1776398968226,39.61,74674.21,91.3,0.21861,0.00018,12.42178]
[1776398974317,39.6,74674.56,91.3,0.21859,0.00018,12.41717]
[1776398979353,39.6,74674.31,91.3,0.21853,0.00018,12.41542]
[1776398984388,39.6,74675.18,91.3,0.21868,0.00018,12.42035]
[1776398988305,39.6,74675.47,91.3,0.21873,0.00018,12.42197]
[1776398991280,39.6,74682.5,91.3,0.21997,0.00018,12.46362]
[1776398994284,39.6,74682.6,91.3,0.21999,0.00018,12.46418]
[1776398998071,39.6,74683.14,91.3,0.22008,0.00018,12.4673]
[1776398999080,39.6,74683.29,91.3,0.22011,0.00018,12.46818]
[1776399001252,39.6,74682.8,91.3,0.22002,0.00018,12.46526]
[1776399004707,39.6,74681.86,91.3,0.21985,0.00018,12.45968]
[1776399007809,39.6,74682.36,91.3,0.21994,0.00018,12.4627]
[1776399011168,39.6,74682.4,91.3,0.21995,0.00018,12.46297]
[1776399012583,39.6,74688.33,91.3,0.22102,0.00018,12.49854]
[1776399018626,39.6,74689.33,91.3,0.2212,0.00018,12.50479]
[1776399022751,39.6,74689.47,91.3,0.22123,0.00018,12.50573]
[1776399025069,39.6,74689.51,91.3,0.22125,0.00018,12.50615]
[1776399025675,39.6,74679.67,91.3,0.2195,0.00018,12.44785]
[1776399029091,39.61,74677.48,91.3,0.21912,0.00018,12.4351]
[1776399033123,39.61,74676.25,91.3,0.21885,0.00018,12.42234]
[1776399033728,39.61,74676.25,91.3,0.21886,0.00018,12.42264]
[1776399035030,39.61,74676.25,91.3,0.21886,0.00018,12.42264]
[1776399035045,39.61,74676.25,91.3,0.21886,0.00018,12.42264]
[1776399035079,39.61,74676.25,91.3,0.21886,0.00018,12.42264]
[1776399038405,39.61,74672.13,91.3,0.21814,0.00018,12.3985]
[1776399039379,39.61,74672.13,91.3,0.21814,0.00018,12.3986]
[1776399040450,39.61,74672.13,91.3,0.21815,0.00018,12.3988]
[1776399043441,39.61,74672.06,91.3,0.21814,0.00018,12.39858]
[1776399045087,39.62,74672.03,91.3,0.21815,0.00018,12.3986]
[1776399045502,39.62,74672.03,91.3,0.21816,0.00018,12.39897]
[1776399045938,39.62,74672.03,91.3,0.21816,0.00018,12.39897]
[1776399057902,39.63,74672.35,91.3,0.21828,0.00018,12.40302]
[1776399063944,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064782,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064799,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064813,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064823,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064834,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064861,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064882,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064937,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399064946,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399065017,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399065207,39.63,74673.71,91.3,0.21855,0.00018,12.41214]
[1776399065426,39.64,74679.63,91.3,0.21961,0.00018,12.44768]
[1776399065971,39.64,74679.63,91.3,0.21961,0.00018,12.44768]
[1776399066373,39.64,74695.25,91.3,0.22239,0.00018,12.54042]
[1776399067180,39.64,74695.25,91.3,0.22239,0.00018,12.54042]
[1776399068144,39.64,74696.73,91.3,0.22266,0.00018,12.54927]
[1776399069172,39.64,74697.47,91.3,0.2228,0.00018,12.55371]
[1776399074240,39.64,74698.46,91.3,0.22298,0.00018,12.55977]
[1776399079640,39.64,74698.44,91.3,0.22298,0.00018,12.55977]
[1776399084767,39.64,74698.44,91.3,0.22298,0.00018,12.55985]
[1776399088569,39.64,74698.51,91.3,0.223,0.00018,12.56032]
[1776399089086,39.64,74698.51,91.3,0.223,0.00018,12.56032]
[1776399094914,39.64,74698.35,91.3,0.2229,0.00018,12.5535]
[1776399100206,39.64,74698.36,91.3,0.22291,0.00018,12.55369]
[1776399107086,39.64,74699.25,91.3,0.22307,0.00018,12.55903]
[1776399107103,39.64,74699.25,91.3,0.22307,0.00018,12.55903]
[1776399107242,39.64,74699.25,91.3,0.22307,0.00018,12.55903]
[1776399107251,39.64,74697.24,91.3,0.22271,0.00018,12.54724]
[1776399108815,39.64,74694.45,91.3,0.22222,0.00018,12.53077]
[1776399109911,39.64,74693.41,91.3,0.22203,0.00018,12.52466]
[1776399109924,39.64,74693.41,91.3,0.22203,0.00018,12.52466]
[1776399111309,39.64,74689.23,91.3,0.22129,0.00018,12.49997]
[1776399111310,39.64,74689.23,91.3,0.22129,0.00018,12.49997]
[1776399113557,39.64,74680.3,91.3,0.21971,0.00018,12.44732]
[1776399114393,39.64,74680.3,91.3,0.21971,0.00018,12.44732]
[1776399114959,39.65,74680.41,91.3,0.21973,0.00018,12.44811]
[1776399120342,39.65,74680.23,91.3,0.21972,0.00018,12.44779]
[1776399122220,39.65,74680.23,91.3,0.21972,0.00018,12.44779]
[1776399122434,39.65,74680.23,91.3,0.21972,0.00018,12.44779]
[1776399123228,39.65,74680.23,91.3,0.21973,0.00018,12.44803]
[1776399123926,39.65,74676.79,91.3,0.21913,0.00018,12.42772]
[1776399124748,39.65,74675.44,91.3,0.21889,0.00018,12.41984]
[1776399126246,39.65,74674.79,91.3,0.21878,0.00018,12.41612]
[1776399132835,39.66,74674.42,91.3,0.21874,0.00018,12.41468]
[1776399133433,39.66,74679.57,91.3,0.21966,0.00018,12.44573]
[1776399136906,39.66,74678.72,91.3,0.21953,0.00018,12.44107]
[1776399137537,39.66,74676.64,91.3,0.21916,0.00018,12.4288]
[1776399137808,39.66,74676.64,91.3,0.21916,0.00018,12.4288]
[1776399142967,39.66,74674.71,91.3,0.21883,0.00018,12.41773]
[1776399143659,39.66,74674.71,91.3,0.21883,0.00018,12.41784]
[1776399144513,39.66,74674.71,91.3,0.21883,0.00018,12.41784]
[1776399146440,39.66,74674.71,91.3,0.21884,0.00018,12.41805]
[1776399149210,39.67,74681.46,91.3,0.22005,0.00018,12.45849]
[1776399153178,39.67,74681.31,91.3,0.22002,0.00018,12.45772]
[1776399156519,39.67,74680.96,91.3,0.2199,0.00018,12.4498]
[1776399158529,39.67,74680.39,91.3,0.2198,0.00018,12.44664]
[1776399164659,39.67,74679.93,91.3,0.21974,0.00018,12.44464]
[1776399169733,39.68,74679.94,91.3,0.21976,0.00018,12.44509]
[1776399173360,39.68,74679.91,91.3,0.21976,0.00018,12.44511]
[1776399174427,39.68,74678.6,91.3,0.21954,0.00018,12.43764]
[1776399177182,39.68,74674.38,91.3,0.2188,0.00018,12.41285]
[1776399179674,39.68,74674.15,91.3,0.21877,0.00018,12.41191]
[1776399186814,39.69,74674.53,91.3,0.21887,0.00018,12.41528]
[1776399191849,39.69,74676.27,91.3,0.2192,0.00018,12.42628]
[1776399195803,39.69,74681.85,91.3,0.2202,0.00018,12.45975]
[1776399196250,39.69,74681.85,91.3,0.2202,0.00018,12.45975]
[1776399198792,39.69,74685.03,91.3,0.22077,0.00018,12.4788]
[1776399200354,39.69,74686.19,91.3,0.22098,0.00018,12.48573]
[1776399200455,39.69,74686.35,91.3,0.22101,0.00018,12.48678]
[1776399205465,39.7,74687.05,91.3,0.22114,0.00018,12.49118]
[1776399211989,39.7,74686.26,91.3,0.22095,0.00018,12.48115]
[1776399212743,39.7,74686.26,91.3,0.22095,0.00018,12.48115]
[1776399218031,39.7,74684.72,91.3,0.22071,0.00018,12.47303]
[1776399223102,39.71,74684.93,91.3,0.22076,0.00018,12.47464]
[1776399229108,39.71,74684.84,91.3,0.22079,0.00018,12.47569]
[1776399234143,39.72,74684.8,91.3,0.22081,0.00018,12.47631]
[1776399235290,39.72,74684.8,91.3,0.22081,0.00018,12.47631]
[1776399241348,39.72,74684.69,91.3,0.22081,0.00018,12.47616]
[1776399242761,39.72,74684.48,91.3,0.22078,0.00018,12.47526]
[1776399243529,39.72,74684.48,91.3,0.22078,0.00018,12.47526]
[1776399248793,39.73,74683.63,91.3,0.22065,0.00018,12.47081]
[1776399248795,39.73,74683.63,91.3,0.22065,0.00018,12.47081]
[1776399249538,39.73,74683.48,91.3,0.22062,0.00018,12.46999]
[1776399257305,39.73,74683.69,91.3,0.22068,0.00018,12.47178]
[1776399261353,39.73,74683.59,91.3,0.22066,0.00018,12.47139]
[1776399261455,39.73,74681.68,91.3,0.22033,0.00018,12.46015]
[1776399262324,39.73,74681.68,91.3,0.22033,0.00018,12.46015]
[1776399263536,39.73,74680.05,91.3,0.22004,0.00018,12.45056]
[1776399264545,39.73,74679.35,91.3,0.21992,0.00018,12.44649]
[1776399266160,39.73,74678.44,91.3,0.21976,0.00018,12.44125]
[1776399268504,39.73,74678.15,91.3,0.21972,0.00018,12.4397]
[1776399268588,39.73,74678.24,91.3,0.21973,0.00018,12.44032]
[1776399269633,39.73,74678.24,91.3,0.21973,0.00018,12.44032]
[1776399272758,39.74,74682.52,91.3,0.22044,0.00018,12.46004]
[1776399279460,39.74,74682.91,91.3,0.22054,0.00018,12.46359]
[1776399283984,39.75,74687.07,91.3,0.2213,0.00018,12.48884]
[1776399289530,39.75,74681.34,91.3,0.22032,0.00018,12.456]
[1776399294565,39.76,74682.29,91.3,0.22051,0.00018,12.46254]
[1776399299600,39.76,74687.71,91.3,0.2215,0.00018,12.49543]
[1776399300216,39.76,74687.71,91.3,0.2215,0.00018,12.49543]
[1776399301377,39.76,74690.36,91.3,0.22198,0.00018,12.51121]
[1776399303067,39.76,74691.55,91.3,0.22219,0.00018,12.5183]
[1776399308663,39.76,74691.53,91.3,0.2222,0.00018,12.51841]
[1776399312759,39.76,74692.5,91.3,0.22238,0.00018,12.5243]
[1776399312831,39.76,74692.5,91.3,0.22238,0.00018,12.5243]
[1776399312842,39.76,74692.5,91.3,0.22238,0.00018,12.5243]
[1776399313097,39.76,74692.5,91.3,0.22238,0.00018,12.5243]
[1776399313121,39.76,74692.5,91.3,0.22238,0.00018,12.5243]
[1776399313699,39.77,74703.99,91.3,0.22443,0.00018,12.59206]
[1776399314818,39.77,74707.16,91.3,0.225,0.00018,12.61075]
[1776399317345,39.77,74707.17,91.3,0.225,0.00018,12.61075]
[1776399322398,39.77,74708.93,91.3,0.22532,0.00018,12.62122]
[1776399328268,39.77,74715.03,91.3,0.22643,0.00018,12.65718]
[1776399333839,39.77,74712.16,91.3,0.22585,0.00018,12.63456]
[1776399335875,39.77,74711.5,91.3,0.22573,0.00018,12.63074]
[1776399336043,39.77,74711.5,91.3,0.22573,0.00018,12.63074]
[1776399336919,39.77,74710.58,91.3,0.22557,0.00018,12.62541]
[1776399336949,39.77,74710.58,91.3,0.22557,0.00018,12.62541]
[1776399337260,39.77,74710.58,91.3,0.22557,0.00018,12.62541]
[1776399338691,39.77,74708.46,91.3,0.22519,0.00018,12.61305]
[1776399339554,39.77,74708.11,91.3,0.22513,0.00018,12.61117]
[1776399339850,39.77,74707.79,91.3,0.22508,0.00018,12.60937]
[1776399340887,39.77,74701.53,91.3,0.22396,0.00018,12.57268]
[1776399341993,39.77,74701.53,91.3,0.22396,0.00018,12.57268]
[1776399343593,39.77,74701.53,91.3,0.22396,0.00018,12.57277]
[1776399348944,39.78,74701.43,91.3,0.22396,0.00018,12.57286]
[1776399354986,39.78,74701.2,91.3,0.22394,0.00018,12.57199]
[1776399360021,39.78,74701.89,91.3,0.22407,0.00018,12.57642]
[1776399365257,39.78,74702.75,91.3,0.22424,0.00018,12.58178]
[1776399372105,39.78,74701.66,91.3,0.22405,0.00018,12.57578]
[1776399374919,39.78,74701.65,91.3,0.22406,0.00018,12.57589]
[1776399380183,39.79,74701.58,91.3,0.22405,0.00018,12.5757]
[1776399385328,39.79,74702.7,91.3,0.22426,0.00018,12.5825]
[1776399392245,39.79,74702.13,91.3,0.2241,0.00018,12.5735]
[1776399395094,39.79,74702.13,91.3,0.2241,0.00018,12.5736]
[1776399400301,39.79,74702.14,91.3,0.22411,0.00018,12.57388]
[1776399405336,39.79,74702.62,91.3,0.2242,0.00018,12.57689]
[1776399410371,39.79,74702.28,91.3,0.22415,0.00018,12.57512]
[1776399415406,39.79,74703.04,91.3,0.22429,0.00018,12.57988]
[1776399420441,39.8,74703.44,91.3,0.22437,0.00018,12.58247]
[1776399425580,39.8,74702.86,91.3,0.22428,0.00018,12.57928]
[1776399427492,39.8,74709.45,91.3,0.22546,0.00018,12.61805]
[1776399429671,39.8,74708.98,91.3,0.22538,0.00018,12.61532]
[1776399432200,39.8,74709.83,91.3,0.22553,0.00018,12.62039]
[1776399432854,39.8,74710.02,91.3,0.22557,0.00018,12.62152]
[1776399435249,39.8,74710.23,91.3,0.2256,0.00018,12.62263]
[1776399435958,39.8,74710.2,91.3,0.2256,0.00018,12.62249]
[1776399436615,39.8,74710.2,91.3,0.2256,0.00018,12.62249]
[1776399438395,39.8,74710.13,91.3,0.22558,0.00018,12.62202]
[1776399438402,39.8,74710.13,91.3,0.22558,0.00018,12.62202]
[1776399445729,39.8,74709.95,91.3,0.22555,0.00018,12.62093]
[1776399451660,39.79,74709.96,91.3,0.22546,0.00018,12.6144]
[1776399456832,39.79,74711.91,91.3,0.22581,0.00018,12.62562]
[1776399457575,39.79,74713.49,91.3,0.22609,0.00018,12.63481]
[1776399461661,39.79,74714.86,91.3,0.22633,0.00018,12.64278]
[1776399462209,39.79,74716.34,91.3,0.2266,0.00018,12.65143]
[1776399462225,39.79,74716.34,91.3,0.2266,0.00018,12.65143]
[1776399462537,39.79,74716.34,91.3,0.2266,0.00018,12.65143]
[1776399467430,39.79,74715.18,91.3,0.22639,0.00018,12.64464]
[1776399468364,39.79,74715.18,91.3,0.22639,0.00018,12.64464]
[1776399469284,39.79,74715.03,91.3,0.22637,0.00018,12.64377]
[1776399474388,39.79,74714.3,91.3,0.22625,0.00018,12.63991]
[1776399475138,39.8,74714.08,91.3,0.22621,0.00018,12.6387]
[1776399478092,39.8,74715.9,91.3,0.22655,0.00018,12.6496]
[1776399478094,39.8,74715.9,91.3,0.22655,0.00018,12.6496]
[1776399483904,39.8,74718.57,91.3,0.22703,0.00018,12.66535]
[1776399488292,39.8,74720.76,91.3,0.22742,0.00018,12.6781]
[1776399488394,39.8,74720.76,91.3,0.22742,0.00018,12.6781]
[1776399488400,39.8,74720.76,91.3,0.22742,0.00018,12.6781]
[1776399488496,39.8,74720.76,91.3,0.22742,0.00018,12.6781]
[1776399492094,39.8,74725.81,91.3,0.22834,0.00018,12.70768]
[1776399492872,39.8,74725.81,91.3,0.22834,0.00018,12.70768]
[1776399493249,39.8,74727.82,91.3,0.22871,0.00018,12.7194]
[1776399494230,39.8,74728.51,91.3,0.22883,0.00018,12.72341]
[1776399496480,39.8,74728.42,91.3,0.22882,0.00018,12.72305]
[1776399498519,39.8,74728.44,91.3,0.22883,0.00018,12.72332]
[1776399500131,39.8,74730.48,91.3,0.2292,0.00018,12.73535]
[1776399506299,39.8,74734.66,91.3,0.22996,0.00018,12.75956]
[1776399508331,39.8,74737.4,91.3,0.23045,0.00018,12.77535]
[1776399514095,39.8,74737.65,91.3,0.23041,0.00018,12.77035]
[1776399517671,39.8,74738.0,91.3,0.23047,0.00018,12.77226]
[1776399521332,39.79,74740.05,91.3,0.23083,0.00018,12.78381]
[1776399525930,39.79,74740.36,91.3,0.23089,0.00018,12.78555]
[1776399527096,39.79,74740.4,91.3,0.23089,0.00018,12.78574]
[1776399530116,39.79,74740.33,91.3,0.23088,0.00018,12.7853]
[1776399531615,39.79,74740.33,91.3,0.23088,0.00018,12.7853]
[1776399531622,39.79,74740.33,91.3,0.23088,0.00018,12.7853]
[1776399537096,39.8,74741.79,91.3,0.23116,0.00018,12.79404]
[1776399542294,39.8,74743.1,91.3,0.23141,0.00018,12.80212]
[1776399547329,39.8,74740.78,91.3,0.231,0.00018,12.78902]
[1776399550655,39.8,74740.4,91.3,0.23094,0.00018,12.78698]
[1776399556392,39.8,74741.46,91.3,0.23114,0.00018,12.79339]
[1776399556979,39.8,74741.46,91.3,0.23114,0.00018,12.79339]
[1776399561107,39.8,74744.31,91.3,0.23166,0.00018,12.81013]
[1776399564106,39.8,74747.03,91.3,0.23217,0.00018,12.82611]
[1776399567173,39.81,74752.32,91.3,0.23314,0.00018,12.85676]
[1776399568036,39.81,74756.27,91.3,0.23386,0.00018,12.87958]
[1776399568052,39.81,74756.27,91.3,0.23386,0.00018,12.87958]
[1776399568477,39.81,74759.21,91.3,0.2344,0.00018,12.89653]
[1776399570176,39.81,74759.64,91.3,0.23448,0.00018,12.89903]
[1776399573893,39.81,74760.27,91.3,0.23453,0.00018,12.89669]
[1776399573515,39.81,74766.72,91.3,0.23571,0.00018,12.93378]
[1776399574017,39.81,74766.72,91.3,0.23571,0.00018,12.93378]
[1776399574964,39.81,74766.72,91.3,0.23571,0.00018,12.93378]
[1776399575627,39.81,74767.29,91.3,0.23582,0.00018,12.93703]
[1776399575781,39.81,74767.29,91.3,0.23582,0.00018,12.93703]
[1776399576673,39.81,74768.45,91.3,0.23603,0.00018,12.94366]
[1776399576755,39.81,74770.0,91.3,0.23631,0.00018,12.95251]
[1776399577571,39.81,74770.0,91.3,0.23631,0.00018,12.95251]
[1776399577630,39.81,74770.0,91.3,0.23631,0.00018,12.95251]
[1776399577666,39.81,74773.34,91.3,0.23693,0.00018,12.97165]
[1776399579557,39.81,74779.89,91.3,0.23814,0.00019,13.00924]
[1776399580014,39.81,74779.89,91.3,0.23814,0.00019,13.00924]
[1776399582332,39.81,74780.02,91.3,0.23817,0.00019,13.01015]
[1776399585034,39.81,74784.91,91.3,0.23909,0.00019,13.03835]
[1776399585685,39.81,74784.91,91.3,0.23909,0.00019,13.03835]
[1776399586699,39.81,74785.91,91.3,0.23928,0.00019,13.04411]
[1776399586704,39.81,74785.91,91.3,0.23928,0.00019,13.04411]
[1776399586758,39.81,74785.84,91.3,0.23927,0.00019,13.04376]
[1776399592690,39.81,74788.0,91.3,0.23967,0.00019,13.05619]
[1776399596706,39.81,74788.3,91.3,0.23973,0.00019,13.05805]
[1776399596713,39.81,74788.3,91.3,0.23973,0.00019,13.05805]
[1776399596822,39.81,74788.3,91.3,0.23973,0.00019,13.05805]
[1776399596990,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597094,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597258,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597291,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597303,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597311,39.81,74789.13,91.3,0.23989,0.00019,13.06281]
[1776399597988,39.81,74804.62,91.3,0.24278,0.00019,13.15089]
[1776399599482,39.81,74807.68,91.3,0.24336,0.00019,13.16828]
[1776399600262,39.81,74808.0,91.3,0.24342,0.00019,13.17016]
[1776399604672,39.82,74807.62,91.3,0.24336,0.00019,13.1683]
[1776399608091,39.82,74800.93,91.3,0.24212,0.00019,13.13086]
[1776399608773,39.82,74800.3,91.3,0.242,0.00019,13.12731]
[1776399610988,39.82,74800.93,91.3,0.24212,0.00019,13.13091]
[1776399616182,39.82,74799.68,91.3,0.24189,0.00019,13.12377]
[1776399618791,39.82,74799.57,91.3,0.24187,0.00019,13.12315]
[1776399620221,39.82,74792.03,91.3,0.24046,0.00019,13.0804]
[1776399626150,39.82,74788.62,91.3,0.23984,0.00019,13.06134]
[1776399632217,39.82,74786.26,91.3,0.23935,0.00019,13.04241]
[1776399637147,39.83,74783.69,91.3,0.23889,0.00019,13.02824]
[1776399641387,39.83,74782.8,91.3,0.23874,0.00019,13.0236]
[1776399647042,39.83,74784.45,91.3,0.23907,0.00019,13.03367]
[1776399653084,39.83,74783.05,91.3,0.23882,0.00019,13.0262]
[1776399658119,39.84,74782.95,91.3,0.23882,0.00019,13.02603]
[1776399664800,39.84,74783.48,91.3,0.23893,0.00019,13.02936]
[1776399670215,39.84,74783.57,91.3,0.23897,0.00019,13.0305]
[1776399673698,39.84,74781.04,91.3,0.2385,0.00019,13.01625]
[1776399675110,39.84,74779.81,91.3,0.23828,0.00018,13.00943]
[1776399675267,39.84,74779.81,91.3,0.23828,0.00018,13.00943]
[1776399676258,39.85,74768.56,91.3,0.23621,0.00018,12.94531]
[1776399682300,39.85,74766.74,91.3,0.23591,0.00018,12.93591]
[1776399684132,39.85,74767.42,91.3,0.23604,0.00018,12.93997]
[1776399684314,39.85,74766.95,91.3,0.23596,0.00018,12.93743]
[1776399689348,39.86,74767.1,91.3,0.236,0.00018,12.93868]
[1776399694384,39.86,74767.14,91.3,0.23595,0.00018,12.93324]
[1776399699419,39.86,74767.64,91.3,0.23605,0.00018,12.93639]
[1776399701145,39.86,74767.61,91.3,0.23605,0.00018,12.93627]
[1776399702402,39.86,74767.14,91.3,0.23596,0.00018,12.93362]
[1776399702443,39.86,74767.62,91.3,0.23605,0.00018,12.93644]
[1776399703450,39.86,74776.23,91.3,0.23764,0.00018,12.9858]
[1776399711871,39.86,74777.5,91.3,0.23789,0.00018,12.99326]
[1776399713099,39.86,74777.5,91.3,0.2379,0.00018,12.99355]
[1776399713137,39.86,74777.5,91.3,0.2379,0.00018,12.99361]
[1776399718555,39.87,74773.02,91.3,0.23708,0.00018,12.96828]
[1776399723107,39.87,74769.08,91.3,0.23636,0.00018,12.94597]
[1776399723552,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399723573,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399723829,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399723836,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399723931,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399724108,39.87,74767.6,91.3,0.23609,0.00018,12.93759]
[1776399724135,39.87,74766.57,91.3,0.23591,0.00018,12.93182]
[1776399724813,39.87,74766.57,91.3,0.23591,0.00018,12.93182]
[1776399725041,39.87,74755.18,91.3,0.23382,0.00018,12.86636]
[1776399726328,39.87,74752.43,91.3,0.23331,0.00018,12.85052]
[1776399726835,39.87,74745.94,91.3,0.23213,0.00018,12.81314]
[1776399727828,39.87,74745.94,91.3,0.23213,0.00018,12.81314]
[1776399728311,39.87,74743.65,91.3,0.23171,0.00018,12.79999]
[1776399733661,39.87,74743.76,91.3,0.23175,0.00018,12.80113]
[1776399735253,39.87,74744.99,91.3,0.23198,0.00018,12.80833]
[1776399740711,39.88,74743.43,91.3,0.23171,0.00018,12.79988]
[1776399747760,39.88,74743.29,91.3,0.23171,0.00018,12.79983]
[1776399750413,39.88,74744.27,91.3,0.23189,0.00018,12.80567]
[1776399750781,39.88,74747.66,91.3,0.23252,0.00018,12.82531]
[1776399755816,39.88,74749.47,91.3,0.23278,0.00018,12.82996]
[1776399760851,39.88,74749.25,91.3,0.23275,0.00018,12.82894]
[1776399765885,39.89,74749.3,91.3,0.23277,0.00018,12.82949]
[1776399770921,39.89,74745.14,91.3,0.23202,0.00018,12.80583]
[1776399778319,39.89,74743.78,91.3,0.23178,0.00018,12.79832]
[1776399784013,39.89,74743.99,91.3,0.23185,0.00018,12.80025]
[1776399789046,39.89,74744.06,91.3,0.23187,0.00018,12.80098]
[1776399792115,39.9,74743.85,91.3,0.23183,0.00018,12.79983]
[1776399797155,39.9,74743.68,91.3,0.23181,0.00018,12.7991]
[1776399804153,39.9,74743.1,91.3,0.23173,0.00018,12.79644]
[1776399809188,39.9,74743.19,91.3,0.23175,0.00018,12.79732]
[1776399815129,39.9,74743.19,91.3,0.23169,0.00018,12.79147]
[1776399818740,39.91,74743.23,91.3,0.23171,0.00018,12.79217]
[1776399820521,39.91,74743.45,91.3,0.23176,0.00018,12.79352]
[1776399820675,39.91,74743.45,91.3,0.23176,0.00018,12.79352]
[1776399820806,39.91,74743.45,91.3,0.23176,0.00018,12.79368]
[1776399821272,39.91,74755.18,91.3,0.23391,0.00018,12.86135]
[1776399826307,39.91,74759.86,91.3,0.23476,0.00018,12.88827]
[1776399827767,39.91,74759.86,91.3,0.23476,0.00018,12.88827]
[1776399827771,39.91,74759.86,91.3,0.23476,0.00018,12.88827]
[1776399830473,39.91,74762.61,91.3,0.23527,0.00018,12.90401]
[1776399830571,39.91,74762.61,91.3,0.23527,0.00018,12.90401]
[1776399830667,39.91,74762.28,91.3,0.23521,0.00018,12.9021]
[1776399835854,39.91,74762.4,91.3,0.23523,0.00018,12.90285]
[1776399841945,39.91,74763.54,91.3,0.23544,0.00018,12.90939]
[1776399851482,39.91,74762.89,91.3,0.23532,0.00018,12.90573]
[1776399856517,39.91,74762.63,91.3,0.23528,0.00018,12.90428]
[1776399857757,39.91,74762.63,91.3,0.23528,0.00018,12.90428]
[1776399863566,39.91,74762.92,91.3,0.23534,0.00018,12.90635]
[1776399869209,39.91,74763.08,91.3,0.23538,0.00018,12.90756]
[1776399874645,39.91,74762.64,91.3,0.23524,0.00018,12.89922]
[1776399879409,39.91,74763.35,91.3,0.23537,0.00018,12.90332]
[1776399885114,39.91,74763.73,91.3,0.23544,0.00018,12.90553]
[1776399890786,39.91,74763.96,91.3,0.23548,0.00018,12.90685]
[1776399891757,39.91,74763.96,91.3,0.23548,0.00018,12.90686]
[1776399897555,39.91,74763.96,91.3,0.23548,0.00018,12.90686]
[1776399898872,39.91,74763.96,91.3,0.23548,0.00018,12.90687]
[1776399899820,39.91,74757.26,91.3,0.23425,0.00018,12.86844]
[1776399900360,39.91,74757.26,91.3,0.23425,0.00018,12.86844]
[1776399906146,39.92,74751.77,91.3,0.23326,0.00018,12.83719]
[1776399909754,39.92,74750.99,91.3,0.23312,0.00018,12.83292]
[1776399909796,39.92,74750.99,91.3,0.23312,0.00018,12.83292]
[1776399909894,39.92,74749.63,91.3,0.23288,0.00018,12.82517]
[1776399911177,39.92,74749.63,91.3,0.23288,0.00018,12.82517]
[1776399911192,39.92,74749.63,91.3,0.23288,0.00018,12.82517]
[1776399911433,39.92,74748.41,91.3,0.23266,0.00018,12.81823]
[1776399911908,39.92,74741.75,91.3,0.23145,0.00018,12.77982]
[1776399915109,39.92,74740.78,91.3,0.23127,0.00018,12.77428]
[1776399918944,39.92,74744.56,91.3,0.23196,0.00018,12.79623]
[1776399924999,39.92,74744.27,91.3,0.23191,0.00018,12.79467]
[1776399925667,39.92,74744.27,91.3,0.23191,0.00018,12.79467]
[1776399931232,39.92,74743.87,91.3,0.23184,0.00018,12.79229]
[1776399931240,39.92,74743.87,91.3,0.23184,0.00018,12.79229]
[1776399937083,39.92,74743.94,91.3,0.23178,0.00018,12.78666]
[1776399943125,39.92,74743.9,91.3,0.23177,0.00018,12.78646]
[1776399948161,39.92,74743.25,91.3,0.23166,0.00018,12.78277]
[1776399953215,39.92,74741.98,91.3,0.23143,0.00018,12.77551]
[1776399958231,39.92,74742.05,91.3,0.23144,0.00018,12.776]
[1776399964273,39.92,74741.69,91.3,0.23139,0.00018,12.77419]
[1776399968234,39.92,74741.22,91.3,0.23131,0.00018,12.77157]
[1776399973336,39.92,74741.92,91.3,0.23144,0.00018,12.7758]
[1776399978370,39.92,74742.0,91.3,0.23146,0.00018,12.77637]
[1776399983406,39.93,74741.03,91.3,0.23128,0.00018,12.77089]
[1776399988441,39.93,74738.67,91.3,0.23086,0.00018,12.75743]
[1776399991067,39.93,74737.97,91.3,0.23073,0.00018,12.75342]
[1776399991091,39.93,74737.97,91.3,0.23073,0.00018,12.75342]
[1776399992119,39.93,74737.97,91.3,0.23067,0.00018,12.74749]
[1776399992144,39.93,74746.31,91.3,0.23219,0.00018,12.79571]
[1776399993376,39.93,74754.14,91.3,0.23362,0.00018,12.84081]
[1776399998439,39.93,74757.64,91.3,0.23426,0.00018,12.86096]
[1776400004186,39.93,74757.29,91.3,0.2342,0.00018,12.859]
[1776400010596,39.93,74758.25,91.3,0.23438,0.00018,12.86467]
[1776400013462,39.93,74758.26,91.3,0.23438,0.00018,12.86477]
[1776400013495,39.93,74758.26,91.3,0.23438,0.00018,12.86479]
[1776400019659,39.93,74758.55,91.3,0.23445,0.00018,12.86677]
[1776400022015,39.93,74758.56,91.3,0.23445,0.00018,12.86688]
[1776400024496,39.93,74758.56,91.3,0.23446,0.00018,12.867]
[1776400030736,39.94,74757.61,91.3,0.2343,0.00018,12.86215]
[1776400037231,39.94,74761.26,91.3,0.23498,0.00018,12.88331]
[1776400045392,39.94,74761.31,91.3,0.235,0.00018,12.88386]
[1776400048515,39.94,74761.35,91.3,0.23501,0.00018,12.8844]
[1776400050935,39.94,74769.72,91.3,0.23655,0.00018,12.93236]
[1776400051936,39.94,74770.01,91.3,0.23654,0.00018,12.92802]
[1776400052288,39.94,74770.01,91.3,0.23654,0.00018,12.92802]
[1776400052555,39.94,74769.93,91.3,0.23652,0.00018,12.92755]
[1776400056511,39.94,74773.41,91.3,0.23716,0.00018,12.94738]
[1776400061887,39.94,74773.05,91.3,0.23709,0.00018,12.94517]
[1776400067997,39.94,74774.44,91.3,0.23734,0.00018,12.95295]
[1776400073034,39.94,74774.89,91.3,0.23742,0.00018,12.95538]
[1776400074513,39.94,74774.89,91.3,0.23742,0.00018,12.95538]
[1776400080293,39.94,74776.85,91.3,0.23778,0.00018,12.96638]
[1776400085694,39.93,74776.33,91.3,0.23767,0.00018,12.96307]
[1776400091160,39.93,74776.1,91.3,0.23762,0.00018,12.9615]
[1776400102085,39.93,74775.96,91.3,0.23759,0.00018,12.96061]
[1776400102107,39.93,74775.96,91.3,0.23759,0.00018,12.96061]
[1776400102237,39.93,74767.44,91.3,0.23601,0.00018,12.91156]
[1776400104252,39.93,74761.6,91.3,0.23493,0.00018,12.87809]
[1776400104558,39.93,74761.6,91.3,0.23493,0.00018,12.87809]
[1776400110294,39.93,74765.25,91.3,0.2356,0.00018,12.89894]
[1776400112090,39.93,74764.99,91.3,0.23548,0.00018,12.89144]
[1776400112307,39.93,74765.32,91.3,0.23554,0.00018,12.89331]
[1776400117650,39.93,74765.14,91.3,0.23551,0.00018,12.89232]
[1776400123390,39.93,74765.61,91.3,0.2356,0.00018,12.89506]
[1776400128426,39.93,74765.61,91.3,0.2356,0.00018,12.89507]
[1776400129629,39.93,74765.61,91.3,0.2356,0.00018,12.89507]
[1776400132123,39.93,74772.43,91.3,0.23685,0.00018,12.93403]
[1776400132132,39.93,74772.43,91.3,0.23685,0.00018,12.93403]
[1776400138194,39.93,74772.12,91.3,0.23679,0.00018,12.93205]
[1776400139412,39.93,74772.11,91.3,0.23679,0.00018,12.93192]
[1776400144541,39.93,74769.14,91.3,0.23624,0.00018,12.91482]
[1776400149575,39.93,74769.44,91.3,0.23629,0.00018,12.91644]
[1776400154611,39.93,74769.29,91.3,0.23626,0.00018,12.91547]
[1776400159646,39.93,74771.48,91.3,0.23665,0.00018,12.92785]
[1776400164681,39.92,74772.21,91.3,0.23678,0.00018,12.93185]
[1776400169715,39.92,74771.85,91.3,0.23671,0.00018,12.92963]
[1776400174718,39.92,74771.78,91.3,0.23662,0.00018,12.92309]
[1776400180793,39.92,74771.5,91.3,0.23657,0.00018,12.92134]
[1776400185828,39.92,74770.83,91.3,0.23644,0.00018,12.91741]
[1776400190863,39.92,74770.2,91.3,0.23632,0.00018,12.91372]
[1776400193604,39.92,74770.1,91.3,0.2363,0.00018,12.91313]
[1776400193609,39.92,74764.38,91.3,0.23525,0.00018,12.88039]
[1776400198675,39.92,74762.99,91.3,0.23499,0.00018,12.8724]
[1776400199406,39.92,74762.99,91.3,0.23499,0.00018,12.8724]
[1776400199507,39.92,74766.65,91.3,0.23567,0.00018,12.89334]
[1776400202697,39.92,74766.37,91.3,0.23562,0.00018,12.89176]
[1776400202948,39.92,74762.63,91.3,0.23493,0.00018,12.87034]
[1776400203662,39.92,74762.63,91.3,0.23493,0.00018,12.87034]
[1776400204298,39.92,74756.46,91.3,0.2338,0.00018,12.83496]
[1776400204759,39.92,74756.46,91.3,0.2338,0.00018,12.83496]
[1776400206512,39.92,74757.07,91.3,0.23391,0.00018,12.83846]
[1776400210126,39.92,74763.28,91.3,0.23505,0.00018,12.87416]
[1776400216253,39.92,74763.83,91.3,0.23515,0.00018,12.87722]
[1776400224098,39.92,74763.96,91.3,0.23517,0.00018,12.8778]
[1776400229133,39.92,74763.71,91.3,0.23512,0.00018,12.87627]
[1776400234168,39.92,74765.16,91.3,0.23531,0.00018,12.87847]
[1776400239410,39.92,74765.74,91.3,0.23542,0.00018,12.88172]
[1776400247064,39.92,74765.42,91.3,0.23535,0.00018,12.87972]
[1776400248181,39.92,74765.42,91.3,0.23535,0.00018,12.87962]
[1776400248514,39.92,74765.42,91.3,0.23535,0.00018,12.87962]
[1776400248519,39.92,74765.83,91.3,0.23542,0.00018,12.88192]
[1776400248747,39.92,74765.83,91.3,0.23542,0.00018,12.88192]
[1776400249054,39.92,74765.83,91.3,0.23542,0.00018,12.88192]
[1776400250155,39.92,74762.47,91.3,0.2348,0.00018,12.86266]
[1776400252252,39.92,74762.6,91.3,0.23483,0.00018,12.86341]
[1776400253946,39.92,74762.7,91.3,0.23485,0.00018,12.86399]
[1776400255888,39.92,74762.85,91.3,0.23487,0.00018,12.86486]
[1776400257890,39.92,74762.9,91.3,0.23488,0.00018,12.86516]
[1776400258512,39.92,74762.9,91.3,0.23488,0.00018,12.86516]
[1776400258613,39.92,74764.36,91.3,0.23515,0.00018,12.87353]
[1776400261356,39.92,74772.68,91.3,0.23669,0.00018,12.92114]
[1776400262050,39.92,74772.68,91.3,0.23669,0.00018,12.92114]
[1776400267126,39.92,74773.26,91.3,0.2368,0.00018,12.92454]
[1776400267134,39.92,74773.26,91.3,0.2368,0.00018,12.92454]
[1776400272434,39.92,74773.59,91.3,0.23685,0.00018,12.92622]
[1776400277469,39.91,74776.97,91.3,0.23747,0.00018,12.94529]
[1776400282504,39.91,74778.74,91.3,0.23778,0.00019,12.95505]
[1776400289553,39.91,74779.81,91.3,0.23796,0.00019,12.96066]
[1776400294588,39.91,74779.71,91.3,0.23786,0.00019,12.95375]
[1776400296814,39.91,74779.99,91.3,0.23791,0.00019,12.95522]
[1776400306672,39.9,74779.92,91.3,0.23788,0.00019,12.95416]
[1776400311708,39.9,74782.27,91.3,0.2383,0.00019,12.96723]
[1776400317231,39.9,74783.9,91.3,0.2386,0.00019,12.97626]
[1776400322785,39.89,74783.35,91.3,0.23847,0.00019,12.97238]
[1776400325186,39.89,74783.32,91.3,0.23846,0.00019,12.9721]
[1776400330841,39.89,74782.36,91.3,0.23826,0.00019,12.96589]
[1776400336883,39.89,74782.02,91.3,0.23817,0.00019,12.96339]
[1776400344968,39.89,74781.68,91.3,0.23811,0.00019,12.96137]
[1776400352997,39.88,74781.19,91.3,0.23791,0.00019,12.95147]
[1776400356910,39.88,74784.85,91.3,0.23858,0.00019,12.97215]
[1776400356935,39.88,74784.85,91.3,0.23858,0.00019,12.97215]
[1776400357158,39.88,74784.85,91.3,0.23858,0.00019,12.97215]
[1776400357172,39.88,74784.85,91.3,0.23858,0.00019,12.97215]
[1776400357404,39.88,74784.85,91.3,0.23858,0.00019,12.97215]
[1776400358636,39.88,74797.98,91.3,0.24102,0.00019,13.04642]
[1776400364074,39.87,74799.62,91.3,0.24129,0.00019,13.05486]
[1776400369109,39.87,74799.88,91.3,0.24131,0.00019,13.05541]
[1776400374144,39.86,74799.39,91.3,0.24119,0.00019,13.05168]
[1776400379179,39.85,74799.2,91.3,0.24112,0.00019,13.04963]
[1776400384801,39.85,74800.84,91.3,0.2414,0.00019,13.0581]
[1776400384809,39.85,74800.84,91.3,0.2414,0.00019,13.0581]
[1776400388138,39.84,74806.58,91.3,0.24244,0.00019,13.08982]
[1776400388539,39.84,74806.58,91.3,0.24244,0.00019,13.08982]
[1776400391711,39.84,74807.66,91.3,0.24263,0.00019,13.09535]
[1776400392657,39.84,74807.74,91.3,0.24263,0.00019,13.09541]
[1776400398312,39.83,74805.79,91.3,0.24221,0.00019,13.08293]
[1776400401710,39.83,74805.53,91.3,0.24214,0.00019,13.08073]
[1776400407374,39.82,74805.77,91.3,0.24214,0.00019,13.08065]
[1776400412409,39.81,74805.85,91.3,0.24204,0.00019,13.07394]
[1776400417444,39.8,74805.24,91.3,0.24188,0.00019,13.06908]
[1776400422815,39.8,74805.24,91.3,0.24185,0.00019,13.06816]
[1776400428522,39.79,74808.08,91.3,0.24233,0.00019,13.08265]
[1776400428978,39.79,74808.08,91.3,0.24233,0.00019,13.08265]
[1776400434565,39.78,74808.37,91.3,0.24233,0.00019,13.08283]
[1776400439316,39.77,74808.62,91.3,0.24234,0.00019,13.08328]
[1776400444914,39.76,74809.31,91.3,0.24243,0.00019,13.08598]
[1776400445216,39.76,74809.18,91.3,0.2424,0.00019,13.085]
[1776400445236,39.76,74809.18,91.3,0.2424,0.00019,13.085]
[1776400446724,39.76,74810.52,91.3,0.24265,0.00019,13.09243]
[1776400448022,39.76,74816.52,91.3,0.24376,0.00019,13.12603]
[1776400448318,39.76,74816.52,91.3,0.24376,0.00019,13.12603]
[1776400448326,39.76,74816.52,91.3,0.24376,0.00019,13.12603]
[1776400448347,39.76,74816.52,91.3,0.24376,0.00019,13.12603]
[1776400448533,39.76,74816.52,91.3,0.24376,0.00019,13.12603]
[1776400448787,39.76,74821.33,91.3,0.24466,0.00019,13.15298]
[1776400449176,39.76,74821.33,91.3,0.24466,0.00019,13.15298]
[1776400454365,39.75,74822.94,91.3,0.24494,0.00019,13.16139]
[1776400455577,39.75,74822.83,91.3,0.24492,0.00019,13.16064]
[1776400455579,39.75,74822.83,91.3,0.24492,0.00019,13.16064]
[1776400455590,39.75,74822.83,91.3,0.24492,0.00019,13.16064]
[1776400455977,39.75,74823.78,91.3,0.24509,0.00019,13.16586]
[1776400456732,39.75,74824.05,91.3,0.24514,0.00019,13.16726]
[1776400461875,39.75,74823.89,91.3,0.24509,0.00019,13.16589]
[1776400467809,39.74,74823.9,91.3,0.24507,0.00019,13.16516]
[1776400472843,39.74,74823.62,91.3,0.24493,0.00019,13.15706]
[1776400477878,39.74,74822.75,91.3,0.24475,0.00019,13.15163]
[1776400482914,39.73,74823.25,91.3,0.24482,0.00019,13.15392]
[1776400487950,39.73,74823.44,91.3,0.24484,0.00019,13.15445]
[1776400489196,39.73,74823.48,91.3,0.24484,0.00019,13.15457]
[1776400489202,39.73,74823.48,91.3,0.24484,0.00019,13.15457]
[1776400489278,39.73,74823.48,91.3,0.24484,0.00019,13.15457]
[1776400490203,39.73,74823.44,91.3,0.24483,0.00019,13.15424]
[1776400495770,39.73,74823.91,91.3,0.24491,0.00019,13.15669]
[1776400496292,39.73,74823.91,91.3,0.2449,0.00019,13.15629]
[1776400497012,39.73,74832.77,91.3,0.24657,0.00019,13.20606]
[1776400502048,39.72,74834.71,91.3,0.24691,0.00019,13.21619]
[1776400506947,39.72,74835.96,91.3,0.24714,0.00019,13.22291]
[1776400507246,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507275,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507287,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507314,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507421,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507426,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400507804,39.72,74836.04,91.3,0.24714,0.00019,13.22291]
[1776400508421,39.72,74836.11,91.3,0.24715,0.00019,13.22321]
[1776400508425,39.72,74836.11,91.3,0.24715,0.00019,13.22321]
[1776400508440,39.72,74851.18,91.3,0.25002,0.00019,13.3075]
[1776400509097,39.71,74856.61,91.3,0.25106,0.00019,13.3376]
[1776400510994,39.71,74856.52,91.3,0.25103,0.00019,13.33694]
[1776400511002,39.71,74856.52,91.3,0.25103,0.00019,13.33694]
[1776400511038,39.71,74856.52,91.3,0.25103,0.00019,13.33694]
[1776400511046,39.71,74856.52,91.3,0.25103,0.00019,13.33694]
[1776400511143,39.71,74856.52,91.3,0.25103,0.00019,13.33694]
[1776400511651,39.71,74856.63,91.3,0.25104,0.00019,13.33728]
[1776400512169,39.71,74856.63,91.3,0.25104,0.00019,13.33728]
[1776400512245,39.71,74856.63,91.3,0.25104,0.00019,13.33728]
[1776400512269,39.71,74856.61,91.3,0.25104,0.00019,13.33717]
[1776400517773,39.71,74859.03,91.3,0.25148,0.00019,13.34981]
[1776400517808,39.7,74858.89,91.3,0.25143,0.00019,13.34861]
[1776400519782,39.7,74855.32,91.3,0.25075,0.00019,13.32876]
[1776400520076,39.7,74854.02,91.3,0.25049,0.00019,13.32132]
[1776400520079,39.7,74854.02,91.3,0.25049,0.00019,13.32132]
[1776400520496,39.7,74854.02,91.3,0.25049,0.00019,13.32132]
[1776400522143,39.7,74849.38,91.3,0.2496,0.00019,13.29537]
[1776400526137,39.7,74847.96,91.3,0.24933,0.00019,13.2872]
[1776400526274,39.7,74845.08,91.3,0.24877,0.00019,13.27105]
[1776400529236,39.7,74839.6,91.3,0.24772,0.00019,13.24018]
[1776400530785,39.7,74839.6,91.3,0.24772,0.00019,13.24018]
[1776400532125,39.7,74839.64,91.3,0.24766,0.00019,13.23436]
[1776400534186,39.7,74839.85,91.3,0.2477,0.00019,13.23541]
[1776400537257,39.7,74839.7,91.3,0.24766,0.00019,13.23449]
[1776400538231,39.7,74843.09,91.3,0.24831,0.00019,13.25341]
[1776400539929,39.7,74845.71,91.3,0.2488,0.00019,13.26801]
[1776400540993,39.7,74844.91,91.3,0.24865,0.00019,13.26338]
[1776400546367,39.69,74842.65,91.3,0.2482,0.00019,13.25041]
[1776400547254,39.69,74842.83,91.3,0.24824,0.00019,13.25136]
[1776400552401,39.69,74842.93,91.3,0.24823,0.00019,13.25129]
[1776400557436,39.69,74840.83,91.3,0.24782,0.00019,13.23901]
[1776400559984,39.69,74840.34,91.3,0.24772,0.00019,13.23617]
[1776400560120,39.68,74840.22,91.3,0.24769,0.00019,13.23532]
[1776400567614,39.68,74838.68,91.3,0.24739,0.00019,13.22643]
[1776400568768,39.68,74838.68,91.3,0.24738,0.00019,13.22605]
[1776400574704,39.68,74838.61,91.3,0.24735,0.00019,13.22528]
[1776400577412,39.68,74833.23,91.3,0.24632,0.00019,13.1948]
[1776400583137,39.68,74832.56,91.3,0.24618,0.00019,13.19077]
[1776400591213,39.67,74833.51,91.3,0.24635,0.00019,13.19574]
[1776400593609,39.67,74831.06,91.3,0.24581,0.00019,13.1759]
[1776400593957,39.67,74828.73,91.3,0.24537,0.00019,13.16274]
[1776400597028,39.67,74825.4,91.3,0.24473,0.00019,13.14373]
[1776400597032,39.67,74825.4,91.3,0.24473,0.00019,13.14373]
[1776400597152,39.67,74825.4,91.3,0.24473,0.00019,13.14364]
[1776400597717,39.67,74824.25,91.3,0.24451,0.00019,13.13701]
[1776400602753,39.67,74820.39,91.3,0.24376,0.00019,13.11459]
[1776400606434,39.66,74820.68,91.3,0.2438,0.00019,13.11591]
[1776400607072,39.66,74820.68,91.3,0.2438,0.00019,13.11591]
[1776400612216,39.66,74823.65,91.3,0.24434,0.00019,13.132]
[1776400616463,39.66,74827.94,91.3,0.24513,0.00019,13.15564]
[1776400616815,39.66,74827.94,91.3,0.24513,0.00019,13.15554]
[1776400621833,39.65,74828.54,91.3,0.24522,0.00019,13.15847]
[1776400623380,39.65,74828.35,91.3,0.24518,0.00019,13.15718]
[1776400626466,39.65,74832.54,91.3,0.24596,0.00019,13.18048]
[1776400626920,39.65,74833.83,91.3,0.2462,0.00019,13.18763]
[1776400631818,39.65,74833.9,91.3,0.2462,0.00019,13.18752]
[1776400639009,39.64,74833.71,91.3,0.24613,0.00019,13.18545]
[1776400640503,39.64,74832.95,91.3,0.24598,0.00019,13.18105]
[1776400641023,39.64,74832.74,91.3,0.24594,0.00019,13.17973]
[1776400646058,39.63,74831.9,91.3,0.24575,0.00019,13.17436]
[1776400650379,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400650562,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400650726,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400650731,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400650747,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400650941,39.63,74831.29,91.3,0.24562,0.00019,13.17045]
[1776400651093,39.63,74850.13,91.3,0.24914,0.00019,13.27028]
[1776400651841,39.63,74850.13,91.3,0.24914,0.00019,13.27028]
[1776400652100,39.63,74854.76,91.3,0.25003,0.00019,13.29613]
[1776400653897,39.63,74854.48,91.3,0.24997,0.00019,13.29445]
[1776400657535,39.63,74853.83,91.3,0.24983,0.00019,13.29037]
[1776400658142,39.63,74853.66,91.3,0.24979,0.00019,13.28937]
[1776400663181,39.62,74853.58,91.3,0.24977,0.00019,13.28865]
[1776400668216,39.62,74853.3,91.3,0.24971,0.00019,13.28677]
[1776400672866,39.62,74853.12,91.3,0.24966,0.00019,13.28557]
[1776400672967,39.62,74852.9,91.3,0.24962,0.00019,13.2842]
[1776400679148,39.62,74852.94,91.3,0.24961,0.00019,13.28412]
[1776400680508,39.62,74853.44,91.3,0.2497,0.00019,13.28674]
[1776400680529,39.62,74853.44,91.3,0.2497,0.00019,13.28674]
[1776400683049,39.62,74852.67,91.3,0.24955,0.00019,13.28226]
[1776400683080,39.62,74852.67,91.3,0.24955,0.00019,13.28226]
[1776400683126,39.62,74852.67,91.3,0.24955,0.00019,13.28226]
[1776400683137,39.61,74852.24,91.3,0.24946,0.00019,13.27969]
[1776400684328,39.61,74858.54,91.3,0.25067,0.00019,13.31481]
[1776400689919,39.61,74861.09,91.3,0.25114,0.00019,13.3286]
[1776400691667,39.61,74861.02,91.3,0.25112,0.00019,13.32787]
[1776400692105,39.61,74861.02,91.3,0.25112,0.00019,13.32787]
[1776400692128,39.61,74861.02,91.3,0.25112,0.00019,13.32787]
[1776400692225,39.61,74861.02,91.3,0.25111,0.00019,13.32775]
[1776400694496,39.61,74863.48,91.3,0.25158,0.00019,13.3413]
[1776400700242,39.61,74863.22,91.3,0.25151,0.00019,13.33946]
[1776400700630,39.61,74863.22,91.3,0.25151,0.00019,13.33946]
[1776400700638,39.61,74863.22,91.3,0.25151,0.00019,13.33946]
[1776400701447,39.6,74856.29,91.3,0.25018,0.00019,13.30066]
[1776400703856,39.6,74856.03,91.3,0.25013,0.00019,13.29912]
[1776400703883,39.6,74855.58,91.3,0.25003,0.00019,13.29642]
[1776400704349,39.6,74855.58,91.3,0.25003,0.00019,13.29642]
[1776400710195,39.6,74850.1,91.3,0.24896,0.00019,13.2652]
[1776400710984,39.6,74850.1,91.3,0.24896,0.00019,13.2652]
[1776400713707,39.6,74845.42,91.3,0.24799,0.00019,13.2327]
[1776400713743,39.6,74845.42,91.3,0.24799,0.00019,13.2327]
[1776400713754,39.6,74845.42,91.3,0.24799,0.00019,13.2327]
[1776400713758,39.6,74845.42,91.3,0.24799,0.00019,13.2327]
[1776400715546,39.6,74838.36,91.3,0.24664,0.00019,13.19275]
[1776400716576,39.6,74838.36,91.3,0.24664,0.00019,13.19275]
[1776400718464,39.59,74836.2,91.3,0.24622,0.00019,13.1804]
[1776400724231,39.59,74834.86,91.3,0.24595,0.00019,13.17248]
[1776400724283,39.59,74834.86,91.3,0.24595,0.00019,13.17248]
[1776400730141,39.59,74830.18,91.3,0.24505,0.00019,13.14578]
[1776400734282,39.59,74830.12,91.3,0.24504,0.00019,13.14532]
[1776400740933,39.59,74829.73,91.3,0.24496,0.00019,13.14301]
[1776400741011,39.59,74829.73,91.3,0.24496,0.00019,13.14301]
[1776400741216,39.59,74829.35,91.3,0.24488,0.00019,13.14081]
[1776400741863,39.59,74829.35,91.3,0.24488,0.00019,13.14081]
[1776400742136,39.59,74829.35,91.3,0.24488,0.00019,13.14081]
[1776400742539,39.59,74824.75,91.3,0.24401,0.00019,13.11464]
[1776400742556,39.59,74824.75,91.3,0.24401,0.00019,13.11464]
[1776400742735,39.59,74819.56,91.3,0.24303,0.00019,13.08518]
[1776400747770,39.59,74818.57,91.3,0.24282,0.00019,13.07911]
[1776400752805,39.58,74817.7,91.3,0.24265,0.00019,13.0738]
[1776400757841,39.58,74816.5,91.3,0.24241,0.00019,13.06659]
[1776400762876,39.58,74817.29,91.3,0.24255,0.00019,13.07082]
[1776400767911,39.58,74819.14,91.3,0.24289,0.00019,13.08107]
[1776400771161,39.58,74819.43,91.3,0.24294,0.00019,13.08259]
[1776400771252,39.58,74819.43,91.3,0.24287,0.00019,13.07654]
[1776400777981,39.58,74823.21,91.3,0.24357,0.00019,13.09775]
[1776400785434,39.58,74822.78,91.3,0.24349,0.00019,13.09525]
[1776400786039,39.57,74823.29,91.3,0.24358,0.00019,13.098]
[1776400793088,39.57,74823.82,91.3,0.24368,0.00019,13.10087]
[1776400798102,39.57,74825.18,91.3,0.24393,0.00019,13.10846]
[1776400799915,39.57,74824.82,91.3,0.24386,0.00019,13.10635]
[1776400799922,39.57,74824.82,91.3,0.24386,0.00019,13.10635]
[1776400801196,39.57,74824.82,91.3,0.24386,0.00019,13.10632]
[1776400801207,39.57,74824.82,91.3,0.24386,0.00019,13.10632]
[1776400802152,39.57,74832.65,91.3,0.24535,0.00019,13.15072]
[1776400806046,39.57,74834.72,91.3,0.24574,0.00019,13.16239]
[1776400807553,39.57,74834.69,91.3,0.24573,0.00019,13.16216]
[1776400808194,39.57,74829.6,91.3,0.24476,0.00019,13.13334]
[1776400811648,39.57,74827.89,91.3,0.24444,0.00019,13.12368]
[1776400812223,39.57,74828.07,91.3,0.24447,0.00019,13.12473]
[1776400817229,39.57,74828.6,91.3,0.24458,0.00019,13.12785]
[1776400819358,39.57,74828.56,91.3,0.24457,0.00019,13.12771]
[1776400820279,39.57,74826.24,91.3,0.24413,0.00019,13.11458]
[1776400826155,39.57,74825.49,91.3,0.244,0.00019,13.11046]
[1776400829434,39.57,74825.53,91.3,0.24401,0.00019,13.11079]
[1776400829475,39.58,74825.51,91.3,0.24401,0.00019,13.11074]
[1776400835983,39.58,74825.51,91.3,0.24395,0.00019,13.10497]
[1776400839499,39.58,74833.34,91.3,0.24544,0.00019,13.14946]
[1776400844235,39.58,74835.07,91.3,0.24577,0.00019,13.15927]
[1776400844238,39.58,74835.07,91.3,0.24577,0.00019,13.15927]
[1776400845162,39.58,74836.34,91.3,0.24601,0.00019,13.16643]
[1776400845183,39.58,74836.34,91.3,0.24601,0.00019,13.16643]
[1776400845294,39.58,74836.34,91.3,0.24601,0.00019,13.16643]
[1776400845292,39.58,74844.35,91.3,0.24754,0.00019,13.21153]
[1776400851093,39.58,74847.12,91.3,0.24807,0.00019,13.22721]
[1776400853322,39.58,74845.22,91.3,0.24771,0.00019,13.21658]
[1776400853514,39.58,74843.94,91.3,0.24747,0.00019,13.20945]
[1776400858689,39.58,74840.79,91.3,0.24687,0.00019,13.19185]
[1776400862055,39.58,74836.88,91.3,0.24613,0.00019,13.16998]
[1776400867849,39.58,74835.62,91.3,0.24591,0.00019,13.16329]
[1776400867853,39.58,74835.62,91.3,0.24591,0.00019,13.16329]
[1776400874376,39.58,74831.65,91.3,0.24516,0.00019,13.14105]
[1776400879080,39.58,74831.9,91.3,0.24521,0.00019,13.14254]
[1776400880039,39.59,74831.54,91.3,0.24514,0.00019,13.14053]
[1776400885742,39.59,74832.43,91.3,0.24531,0.00019,13.14563]
[1776400892105,39.59,74835.19,91.3,0.24584,0.00019,13.16122]
[1776400896640,39.59,74836.38,91.3,0.24599,0.00019,13.16191]
[1776400901681,39.58,74840.35,91.3,0.24675,0.00019,13.18421]
[1776400901855,39.58,74841.57,91.3,0.24698,0.00019,13.19105]
[1776400906798,39.58,74844.33,91.3,0.2475,0.00019,13.20644]
[1776400906890,39.58,74844.18,91.3,0.24747,0.00019,13.20554]
[1776400911927,39.58,74843.15,91.3,0.24726,0.00019,13.19944]
[1776400918412,39.58,74843.07,91.3,0.24724,0.00019,13.19893]
[1776400924011,39.58,74842.92,91.3,0.24719,0.00019,13.19734]
[1776400926092,39.58,74842.95,91.3,0.24719,0.00019,13.19745]
[1776400929928,39.57,74840.69,91.3,0.24675,0.00019,13.18449]
[1776400933200,39.57,74840.69,91.3,0.24675,0.00019,13.18438]
[1776400933204,39.57,74840.69,91.3,0.24675,0.00019,13.18438]
[1776400933228,39.57,74840.69,91.3,0.24675,0.00019,13.18438]
[1776400934161,39.57,74833.13,91.3,0.2453,0.00019,13.14155]
[1776400935167,39.57,74833.13,91.3,0.2453,0.00019,13.14155]
[1776400941278,39.57,74829.01,91.3,0.24452,0.00019,13.11819]
[1776400943768,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400943808,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400943811,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400943817,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400943847,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400943963,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400944028,39.57,74827.14,91.3,0.24417,0.00019,13.10765]
[1776400944151,39.57,74820.6,91.3,0.24292,0.00019,13.07044]
[1776400946165,39.57,74814.49,91.3,0.24176,0.00019,13.03544]
[1776400951200,39.57,74810.5,91.3,0.24093,0.00019,13.00632]
[1776400956235,39.57,74811.86,91.3,0.24117,0.00019,13.01374]
[1776400956449,39.57,74811.86,91.3,0.24117,0.00019,13.01374]
[1776400962277,39.56,74811.94,91.3,0.24117,0.00019,13.01375]
[1776400966789,39.56,74811.94,91.3,0.24117,0.00019,13.01375]
[1776400972352,39.56,74811.87,91.3,0.24114,0.00019,13.01272]
[1776400977387,39.56,74811.29,91.3,0.24102,0.00019,13.00914]
[1776400978577,39.56,74811.02,91.3,0.24097,0.00019,13.00755]
[1776400979401,39.56,74811.06,91.3,0.24098,0.00019,13.00783]
[1776400984436,39.56,74811.13,91.3,0.241,0.00019,13.00845]
[1776400989470,39.56,74811.34,91.3,0.24104,0.00019,13.00984]
[1776400995012,39.56,74813.67,91.3,0.24149,0.00019,13.02326]
[1776401000548,39.56,74812.51,91.3,0.24127,0.00019,13.01682]
[1776401005139,39.56,74811.7,91.3,0.24112,0.00019,13.01231]
[1776401005213,39.56,74811.67,91.3,0.24112,0.00019,13.01217]
[1776401010938,39.56,74811.81,91.3,0.24114,0.00019,13.01276]
[1776401012880,39.56,74812.1,91.3,0.24112,0.00019,13.00821]
[1776401021696,39.56,74811.85,91.3,0.24105,0.00019,13.00608]
[1776401027738,39.55,74812.25,91.3,0.24111,0.00019,13.00794]
[1776401037808,39.55,74812.64,91.3,0.24116,0.00019,13.00942]
[1776401042667,39.55,74814.33,91.3,0.24146,0.00019,13.01877]
[1776401045993,39.55,74814.6,91.3,0.2415,0.00019,13.01996]
[1776401046885,39.55,74822.94,91.3,0.24308,0.00019,13.06739]
[1776401048268,39.55,74822.94,91.3,0.24308,0.00019,13.06739]
[1776401049437,39.54,74823.47,91.3,0.24317,0.00019,13.07012]
[1776401049545,39.54,74823.57,91.3,0.24318,0.00019,13.07055]
[1776401052261,39.54,74824.31,91.3,0.24332,0.00019,13.07469]
[1776401052362,39.54,74824.1,91.3,0.24328,0.00019,13.07336]
[1776401060519,39.54,74824.31,91.3,0.24331,0.00019,13.07433]
[1776401061458,39.54,74824.39,91.3,0.24332,0.00019,13.07462]
[1776401061505,39.54,74824.39,91.3,0.24332,0.00019,13.07462]
[1776401061518,39.54,74824.39,91.3,0.24332,0.00019,13.07462]
[1776401061533,39.54,74824.43,91.3,0.24332,0.00019,13.07474]
[1776401066552,39.54,74827.41,91.3,0.24389,0.00019,13.09173]
[1776401073070,39.54,74827.68,91.3,0.24388,0.00019,13.08731]
[1776401076158,39.54,74827.5,91.3,0.24384,0.00019,13.0863]
[1776401081255,39.54,74827.9,91.3,0.24392,0.00019,13.08865]
[1776401087168,39.54,74827.66,91.3,0.24388,0.00019,13.08734]
[1776401093216,39.54,74827.28,91.3,0.24381,0.00019,13.08523]
[1776401098880,39.54,74827.32,91.3,0.24382,0.00019,13.08554]
[1776401100492,39.54,74827.32,91.3,0.24382,0.00019,13.08554]
[1776401101373,39.54,74823.52,91.3,0.24309,0.00019,13.06394]
[1776401102139,39.54,74823.52,91.3,0.24309,0.00019,13.06394]
[1776401102274,39.54,74824.73,91.3,0.24332,0.00019,13.07083]
[1776401107310,39.54,74827.23,91.3,0.2438,0.00019,13.08509]
[1776401112346,39.54,74827.28,91.3,0.24381,0.00019,13.08539]
[1776401117543,39.54,74827.49,91.3,0.24385,0.00019,13.0866]
[1776401118394,39.54,74824.23,91.3,0.24323,0.00019,13.06807]
[1776401120498,39.54,74823.67,91.3,0.24313,0.00019,13.06489]
[1776401120511,39.54,74823.52,91.3,0.2431,0.00019,13.06405]
[1776401126346,39.54,74820.63,91.3,0.24254,0.00019,13.04736]
[1776401127908,39.54,74820.49,91.3,0.24251,0.00019,13.04652]
[1776401133499,39.54,74815.28,91.3,0.24144,0.00019,13.01013]
[1776401139541,39.53,74816.61,91.3,0.24167,0.00019,13.01726]
[1776401143154,39.53,74817.04,91.3,0.24174,0.00019,13.01945]
[1776401143175,39.53,74817.04,91.3,0.24174,0.00019,13.01945]
[1776401148605,39.53,74822.51,91.3,0.24276,0.00019,13.04999]
[1776401153158,39.53,74824.18,91.3,0.24306,0.00019,13.05901]
[1776401153193,39.53,74824.18,91.3,0.24306,0.00019,13.05901]
[1776401153378,39.52,74824.18,91.3,0.24305,0.00019,13.05889]
[1776401159681,39.52,74824.69,91.3,0.24315,0.00019,13.06164]
[1776401166179,39.52,74824.69,91.3,0.24315,0.00019,13.06164]
[1776401166207,39.52,74824.69,91.3,0.24315,0.00019,13.06164]
[1776401166284,39.52,74824.69,91.3,0.24314,0.00019,13.06153]
[1776401172208,39.52,74823.41,91.3,0.2429,0.00019,13.05418]
[1776401179198,39.52,74823.27,91.3,0.24287,0.00019,13.05337]
[1776401184858,39.52,74823.69,91.3,0.24295,0.00019,13.0558]
[1776401187475,39.52,74823.83,91.3,0.24298,0.00019,13.0566]
[1776401187573,39.52,74823.83,91.3,0.24298,0.00019,13.05662]
[1776401193127,39.52,74827.7,91.3,0.24365,0.00019,13.07266]
[1776401198955,39.52,74828.88,91.3,0.24387,0.00019,13.07939]
[1776401201208,39.52,74828.88,91.3,0.24387,0.00019,13.07939]
[1776401201366,39.52,74828.88,91.3,0.24387,0.00019,13.07939]
[1776401201601,39.52,74829.33,91.3,0.24396,0.00019,13.08195]
[1776401201743,39.52,74829.33,91.3,0.24396,0.00019,13.08195]
[1776401202049,39.52,74829.33,91.3,0.24396,0.00019,13.08195]
[1776401202433,39.52,74829.33,91.3,0.24396,0.00019,13.08195]
[1776401202444,39.52,74829.33,91.3,0.24396,0.00019,13.08195]
[1776401202608,39.52,74842.74,91.3,0.24651,0.00019,13.15788]
[1776401205640,39.52,74838.01,91.3,0.24561,0.00019,13.13109]
[1776401211042,39.52,74835.79,91.3,0.24517,0.00019,13.11821]
[1776401216077,39.52,74836.44,91.3,0.24529,0.00019,13.12165]
[1776401220921,39.52,74836.01,91.3,0.2452,0.00019,13.11901]
[1776401221274,39.52,74836.01,91.3,0.2452,0.00019,13.11901]
[1776401221611,39.52,74836.01,91.3,0.2452,0.00019,13.11901]
[1776401227154,39.52,74832.45,91.3,0.24451,0.00019,13.09858]
[1776401232190,39.52,74832.1,91.3,0.24444,0.00019,13.09642]
[1776401237227,39.51,74831.45,91.3,0.24431,0.00019,13.09258]
[1776401242284,39.51,74828.78,91.3,0.2438,0.00019,13.07729]
[1776401248305,39.51,74827.25,91.3,0.2435,0.00019,13.06847]
[1776401254221,39.51,74827.25,91.3,0.2435,0.00019,13.06846]
[1776401256738,39.51,74825.73,91.3,0.24314,0.00019,13.05372]
[1776401256891,39.51,74820.72,91.3,0.24219,0.00019,13.02517]
[1776401261344,39.51,74818.09,91.3,0.2417,0.00019,13.01028]
[1776401261546,39.51,74818.09,91.3,0.2417,0.00019,13.01028]
[1776401267438,39.51,74817.37,91.3,0.24157,0.00019,13.00643]
[1776401268906,39.51,74817.34,91.3,0.24157,0.00019,13.00631]
[1776401270459,39.51,74817.48,91.3,0.24159,0.00019,13.00707]
[1776401276149,39.51,74818.12,91.3,0.24171,0.00019,13.01065]
[1776401279522,39.51,74818.08,91.3,0.2417,0.00019,13.01036]
[1776401285156,39.51,74817.92,91.3,0.24168,0.00019,13.00962]
[1776401290203,39.52,74819.87,91.3,0.24205,0.00019,13.02083]
[1776401290599,39.52,74819.83,91.3,0.24204,0.00019,13.02063]
[1776401291342,39.52,74819.83,91.3,0.24204,0.00019,13.02063]
[1776401296399,39.52,74820.2,91.3,0.24213,0.00019,13.02333]
[1776401301676,39.52,74821.03,91.3,0.24232,0.00019,13.02886]
[1776401303910,39.52,74821.03,91.3,0.24232,0.00019,13.02899]
[1776401309732,39.53,74820.17,91.3,0.24217,0.00019,13.0246]
[1776401311022,39.53,74819.22,91.3,0.242,0.00019,13.01925]
[1776401311023,39.53,74819.22,91.3,0.242,0.00019,13.01925]
[1776401311746,39.53,74817.16,91.3,0.24154,0.00019,13.00152]
[1776401316781,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317495,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317647,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317659,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317753,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317782,39.53,74816.71,91.3,0.24146,0.00019,12.9992]
[1776401317789,39.53,74807.11,91.3,0.23965,0.00019,12.94433]
[1776401318796,39.53,74800.24,91.3,0.23836,0.00019,12.90493]
[1776401320810,39.53,74807.78,91.3,0.23978,0.00019,12.94833]
[1776401326852,39.53,74807.6,91.3,0.23975,0.00019,12.94746]
[1776401331887,39.53,74806.25,91.3,0.2395,0.00019,12.93987]
[1776401334033,39.53,74806.25,91.3,0.23951,0.00019,12.93994]
[1776401334049,39.53,74806.25,91.3,0.23951,0.00019,12.93994]
[1776401334908,39.53,74801.57,91.3,0.23862,0.00019,12.91301]
[1776401336189,39.53,74801.57,91.3,0.23862,0.00019,12.91301]
[1776401336247,39.53,74800.81,91.3,0.23848,0.00019,12.9086]
[1776401339454,39.53,74800.23,91.3,0.23837,0.00019,12.90539]
[1776401339499,39.53,74800.16,91.3,0.23836,0.00019,12.90512]
[1776401343441,39.54,74799.61,91.3,0.23827,0.00019,12.90211]
[1776401343771,39.54,74792.01,91.3,0.23684,0.00019,12.85846]
[1776401345227,39.54,74784.63,91.3,0.23547,0.00019,12.81598]
[1776401351020,39.54,74784.41,91.3,0.23546,0.00019,12.81561]
[1776401351903,39.54,74784.41,91.3,0.23546,0.00019,12.81561]
[1776401352027,39.54,74785.76,91.3,0.23571,0.00019,12.82354]
[1776401357062,39.55,74785.3,91.3,0.23565,0.00019,12.82154]
[1776401363062,39.55,74785.55,91.3,0.23572,0.00019,12.82363]
[1776401363118,39.55,74785.55,91.3,0.23572,0.00019,12.82363]
[1776401363391,39.55,74785.16,91.3,0.23565,0.00019,12.8215]
[1776401366197,39.55,74782.77,91.3,0.2352,0.00019,12.80775]
[1776401372132,39.55,74781.69,91.3,0.23494,0.00019,12.79572]
[1776401377206,39.55,74781.82,91.3,0.23497,0.00019,12.79673]
[1776401383248,39.56,74782.64,91.3,0.23513,0.00019,12.80169]
[1776401389294,39.56,74782.68,91.3,0.23515,0.00019,12.80217]
[1776401394329,39.56,74782.67,91.3,0.23516,0.00019,12.80237]
[1776401399722,39.56,74781.48,91.3,0.23494,0.00019,12.79566]
[1776401402661,39.56,74777.28,91.3,0.23417,0.00019,12.77163]
[1776401402685,39.56,74771.35,91.3,0.23307,0.00019,12.73743]
[1776401403009,39.56,74771.35,91.3,0.23307,0.00019,12.73743]
[1776401403019,39.56,74771.35,91.3,0.23307,0.00019,12.73743]
[1776401403466,39.56,74771.35,91.3,0.23307,0.00019,12.73743]
[1776401403568,39.56,74773.73,91.3,0.23351,0.00019,12.75126]
[1776401405345,39.56,74774.38,91.3,0.23363,0.00019,12.75503]
[1776401405513,39.56,74774.38,91.3,0.23363,0.00019,12.75503]
[1776401407423,39.56,74781.49,91.3,0.23496,0.00019,12.79624]
[1776401412540,39.56,74782.58,91.3,0.23516,0.00019,12.80242]
[1776401415816,39.56,74783.24,91.3,0.23528,0.00019,12.80609]
[1776401421522,39.56,74781.77,91.3,0.235,0.00019,12.79742]
[1776401426557,39.56,74781.5,91.3,0.23494,0.00019,12.79577]
[1776401433502,39.56,74782.2,91.3,0.23507,0.00019,12.7998]
[1776401439648,39.56,74781.81,91.3,0.23493,0.00019,12.79144]
[1776401441856,39.56,74781.84,91.3,0.23493,0.00019,12.79162]
[1776401441992,39.56,74781.84,91.3,0.23493,0.00019,12.79162]
[1776401442067,39.56,74781.84,91.3,0.23493,0.00019,12.79162]
[1776401442096,39.56,74781.84,91.3,0.23493,0.00019,12.79162]
[1776401442930,39.56,74796.19,91.3,0.23762,0.00019,12.8745]
[1776401445049,39.56,74799.42,91.3,0.23823,0.00019,12.89307]
[1776401445690,39.56,74799.49,91.3,0.23824,0.00019,12.8935]
[1776401450725,39.56,74801.1,91.3,0.23855,0.00019,12.90287]
[1776401456243,39.56,74801.06,91.3,0.23854,0.00019,12.90268]
[1776401458844,39.56,74801.06,91.3,0.23854,0.00019,12.90268]
[1776401460384,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460395,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460404,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460478,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460504,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460551,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460720,39.56,74803.63,91.3,0.23903,0.00019,12.91742]
[1776401460795,39.56,74811.67,91.3,0.24054,0.00019,12.96349]
[1776401461028,39.56,74811.67,91.3,0.24054,0.00019,12.96349]
[1776401461867,39.56,74822.24,91.3,0.24255,0.00019,13.02385]
[1776401462014,39.56,74822.24,91.3,0.24255,0.00019,13.02385]
[1776401464066,39.56,74828.77,91.3,0.24379,0.00019,13.06098]
[1776401469864,39.56,74831.19,91.3,0.24424,0.00019,13.07449]
[1776401470551,39.56,74831.19,91.3,0.24424,0.00019,13.07449]
[1776401475906,39.56,74832.78,91.3,0.24454,0.00019,13.08321]
[1776401480609,39.56,74831.12,91.3,0.24421,0.00019,13.07359]
[1776401480941,39.56,74831.3,91.3,0.24424,0.00019,13.07457]
[1776401486192,39.56,74831.17,91.3,0.24422,0.00019,13.07383]
[1776401490412,39.56,74833.78,91.3,0.24472,0.00019,13.08862]
[1776401490660,39.56,74833.78,91.3,0.24472,0.00019,13.08862]
[1776401494173,39.56,74833.71,91.3,0.24464,0.00019,13.08236]
[1776401502093,39.56,74833.94,91.3,0.24468,0.00019,13.08358]
[1776401507824,39.56,74833.87,91.3,0.24467,0.00019,13.08315]
[1776401510130,39.56,74833.05,91.3,0.24451,0.00019,13.07849]
[1776401515797,39.56,74836.59,91.3,0.24518,0.00019,13.09851]
[1776401519384,39.56,74837.04,91.3,0.24527,0.00019,13.10094]
[1776401519394,39.56,74837.04,91.3,0.24527,0.00019,13.10094]
[1776401519443,39.56,74837.04,91.3,0.24527,0.00019,13.10094]
[1776401521735,39.56,74837.66,91.3,0.24538,0.00019,13.10444]
[1776401521807,39.56,74837.66,91.3,0.24538,0.00019,13.10444]
[1776401522175,39.56,74837.82,91.3,0.24541,0.00019,13.10537]
[1776401522178,39.56,74837.82,91.3,0.24541,0.00019,13.10537]
[1776401525138,39.56,74832.34,91.3,0.24437,0.00019,13.07431]
[1776401527958,39.56,74831.52,91.3,0.24421,0.00019,13.06966]
[1776401533099,39.56,74832.53,91.3,0.2444,0.00019,13.07539]
[1776401535262,39.56,74827.11,91.3,0.24337,0.00019,13.04465]
[1776401537620,39.56,74825.34,91.3,0.24304,0.00019,13.0347]
[1776401537628,39.56,74825.34,91.3,0.24304,0.00019,13.0347]
[1776401537810,39.56,74820.05,91.3,0.24204,0.00019,13.00467]
[1776401543262,39.56,74818.77,91.3,0.2418,0.00019,12.99737]
[1776401543267,39.56,74818.77,91.3,0.2418,0.00019,12.99737]
[1776401543381,39.56,74820.38,91.3,0.2421,0.00019,13.00654]
[1776401548032,39.56,74824.16,91.3,0.24282,0.00019,13.0281]
[1776401548416,39.56,74821.22,91.3,0.24226,0.00019,13.01138]
[1776401553594,39.56,74820.93,91.3,0.24214,0.00019,13.00365]
[1776401557214,39.56,74820.86,91.3,0.24212,0.00019,13.00317]
[1776401557459,39.56,74820.86,91.3,0.24212,0.00019,13.00317]
[1776401562514,39.56,74816.34,91.3,0.24126,0.00019,12.9773]
[1776401567550,39.56,74815.64,91.3,0.24113,0.00019,12.97332]
[1776401575629,39.56,74816.21,91.3,0.24124,0.00019,12.97659]
[1776401582654,39.56,74816.32,91.3,0.24126,0.00019,12.97721]
[1776401586101,39.56,74817.11,91.3,0.24141,0.00019,12.98172]
[1776401586105,39.56,74817.11,91.3,0.24141,0.00019,12.98172]
[1776401590830,39.56,74822.54,91.3,0.24244,0.00019,13.01268]
[1776401596752,39.56,74822.17,91.3,0.24236,0.00019,13.01049]
[1776401601787,39.56,74820.66,91.3,0.24208,0.00019,13.00189]
[1776401609415,39.56,74820.27,91.3,0.242,0.00019,12.99969]
[1776401611047,39.56,74820.24,91.3,0.242,0.00019,12.99956]
[1776401618746,39.56,74818.28,91.3,0.24157,0.00019,12.98255]
[1776401627969,39.56,74817.87,91.3,0.2415,0.00019,12.98046]
[1776401631997,39.56,74825.63,91.3,0.24297,0.00019,13.02475]
[1776401637032,39.56,74825.87,91.3,0.24301,0.00019,13.02601]
[1776401642067,39.56,74827.13,91.3,0.24325,0.00019,13.03308]
[1776401645704,39.56,74827.1,91.3,0.24324,0.00019,13.03289]
[1776401653143,39.56,74827.55,91.3,0.24332,0.00019,13.03531]
[1776401658178,39.56,74827.48,91.3,0.24331,0.00019,13.03488]
[1776401664197,39.56,74826.89,91.3,0.2432,0.00019,13.03151]
[1776401672205,39.56,74824.18,91.3,0.24262,0.00019,13.01014]
[1776401677312,39.56,74817.28,91.3,0.24132,0.00019,12.97107]
[1776401681965,39.56,74816.3,91.3,0.24114,0.00019,12.96565]
[1776401682755,39.56,74816.12,91.3,0.2411,0.00019,12.96473]
[1776401683491,39.56,74814.83,91.3,0.24086,0.00019,12.95734]
[1776401683498,39.56,74814.83,91.3,0.24086,0.00019,12.95734]
[1776401684729,39.56,74814.18,91.3,0.24074,0.00019,12.9536]
[1776401684747,39.56,74814.18,91.3,0.24074,0.00019,12.9536]
[1776401684782,39.56,74805.57,91.3,0.23911,0.00019,12.90432]
[1776401687913,39.56,74803.87,91.3,0.23879,0.00019,12.89454]
[1776401688180,39.56,74803.84,91.3,0.23878,0.00019,12.89426]
[1776401688843,39.56,74803.84,91.3,0.23878,0.00019,12.89426]
[1776401689216,39.56,74803.85,91.3,0.23878,0.00019,12.89436]
[1776401690106,39.56,74803.85,91.3,0.23878,0.00019,12.89436]
[1776401695208,39.56,74803.81,91.3,0.23878,0.00019,12.89416]
[1776401696781,39.56,74801.38,91.3,0.23832,0.00019,12.88026]
[1776401696876,39.56,74801.53,91.3,0.23835,0.00019,12.88117]
[1776401702486,39.56,74801.02,91.3,0.23826,0.00019,12.87849]
[1776401708529,39.56,74800.68,91.3,0.23821,0.00019,12.87683]
[1776401709515,39.56,74800.68,91.3,0.23821,0.00019,12.87683]
[1776401714755,39.56,74799.88,91.3,0.23806,0.00019,12.87237]
[1776401714771,39.56,74799.88,91.3,0.23806,0.00019,12.87237]
[1776401716872,39.56,74799.95,91.3,0.23808,0.00019,12.87296]
[1776401722319,39.57,74801.53,91.3,0.23838,0.00019,12.8822]
[1776401727662,39.57,74798.36,91.3,0.2378,0.00019,12.86429]
[1776401734170,39.57,74800.2,91.3,0.23808,0.00019,12.86904]
[1776401736515,39.57,74798.67,91.3,0.2378,0.00019,12.86044]
[1776401740761,39.57,74787.95,91.3,0.2358,0.00019,12.79912]
[1776401743079,39.57,74787.66,91.3,0.23575,0.00019,12.79755]
[1776401743181,39.57,74787.75,91.3,0.23578,0.00019,12.79833]
[1776401748817,39.58,74788.27,91.3,0.2359,0.00019,12.80193]
[1776401750243,39.58,74788.27,91.3,0.2359,0.00019,12.80193]
[1776401756389,39.58,74787.58,91.3,0.23578,0.00019,12.79841]
[1776401756873,39.58,74789.75,91.3,0.23621,0.00019,12.81152]
[1776401761910,39.59,74788.44,91.3,0.23598,0.00019,12.80458]
[1776401763951,39.59,74789.26,91.3,0.23614,0.00019,12.80943]
[1776401764099,39.59,74789.26,91.3,0.23614,0.00019,12.80943]
[1776401766268,39.59,74794.28,91.3,0.23709,0.00019,12.83856]
[1776401770568,39.59,74792.47,91.3,0.23676,0.00019,12.82858]
[1776401776012,39.6,74794.31,91.3,0.23713,0.00019,12.83986]
[1776401780178,39.6,74793.63,91.3,0.23702,0.00019,12.83628]
[1776401780342,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401780354,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401780385,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401780711,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401780925,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401781058,39.6,74792.91,91.3,0.23689,0.00019,12.83226]
[1776401781266,39.6,74813.5,91.3,0.24076,0.00019,12.95032]
[1776401782054,39.6,74824.35,91.3,0.24282,0.00019,13.01221]
[1776401786082,39.6,74817.41,91.3,0.24151,0.00019,12.97283]
[1776401786522,39.6,74817.41,91.3,0.24151,0.00019,12.97283]
[1776401792124,39.6,74820.59,91.3,0.24205,0.00019,12.98522]
[1776401797159,39.6,74821.01,91.3,0.24214,0.00019,12.98778]
[1776401803201,39.6,74821.01,91.3,0.24215,0.00019,12.98794]
[1776401808617,39.6,74820.47,91.3,0.24205,0.00019,12.98496]
[1776401808617,39.6,74820.47,91.3,0.24205,0.00019,12.98496]
[1776401808750,39.6,74820.47,91.3,0.24205,0.00019,12.98496]
[1776401809346,39.6,74813.75,91.3,0.24077,0.00019,12.94661]
[1776401810315,39.6,74813.75,91.3,0.24077,0.00019,12.94661]
[1776401817116,39.6,74810.02,91.3,0.24006,0.00019,12.92518]
[1776401818292,39.6,74810.09,91.3,0.24008,0.00019,12.92555]
[1776401818295,39.6,74810.09,91.3,0.24008,0.00019,12.92555]
[1776401818581,39.6,74809.86,91.3,0.24003,0.00019,12.92422]
[1776401819313,39.6,74803.73,91.3,0.23887,0.00019,12.88913]
[1776401823341,39.6,74797.15,91.3,0.23764,0.00019,12.85157]
[1776401829383,39.61,74796.19,91.3,0.23748,0.00019,12.84655]
[1776401833013,39.61,74796.11,91.3,0.23747,0.00019,12.84629]
[1776401838446,39.61,74795.76,91.3,0.23743,0.00019,12.84502]
[1776401841109,39.61,74794.95,91.3,0.23729,0.00019,12.84059]
[1776401841169,39.61,74794.95,91.3,0.23729,0.00019,12.84059]
[1776401843481,39.62,74788.96,91.3,0.23618,0.00019,12.80654]
[1776401849523,39.62,74789.28,91.3,0.23627,0.00019,12.80938]
[1776401854430,39.63,74788.59,91.3,0.23609,0.00019,12.79985]
[1776401854436,39.63,74788.59,91.3,0.23609,0.00019,12.79985]
[1776401854629,39.63,74788.59,91.3,0.2361,0.00019,12.80019]
[1776401859593,39.63,74794.11,91.3,0.23714,0.00019,12.83226]
[1776401864435,39.63,74795.22,91.3,0.23736,0.00019,12.83878]
[1776401864798,39.63,74795.22,91.3,0.23736,0.00019,12.83878]
[1776401864897,39.63,74794.87,91.3,0.23729,0.00019,12.8368]
[1776401870671,39.64,74793.23,91.3,0.23701,0.00019,12.82822]
[1776401871852,39.64,74793.23,91.3,0.23701,0.00019,12.82822]
[1776401871872,39.64,74793.23,91.3,0.23701,0.00019,12.82822]
[1776401871900,39.64,74792.6,91.3,0.2369,0.00019,12.82475]
[1776401878298,39.64,74791.38,91.3,0.2367,0.00019,12.81848]
[1776401881849,39.64,74791.31,91.3,0.2367,0.00019,12.81868]
[1776401881950,39.64,74791.31,91.3,0.23671,0.00019,12.81883]
[1776401887790,39.65,74792.8,91.3,0.23702,0.00019,12.82834]
[1776401892825,39.65,74790.98,91.3,0.2367,0.00019,12.81864]
[1776401897860,39.66,74790.68,91.3,0.23668,0.00019,12.81774]
[1776401902571,39.66,74791.72,91.3,0.23689,0.00019,12.82438]
[1776401902612,39.66,74791.72,91.3,0.23689,0.00019,12.82438]
[1776401907931,39.67,74792.4,91.3,0.23705,0.00019,12.82921]
[1776401912609,39.67,74795.43,91.3,0.23757,0.00019,12.84116]
[1776401913026,39.67,74795.43,91.3,0.23757,0.00019,12.84116]
[1776401915009,39.67,74802.64,91.3,0.23894,0.00019,12.88285]
[1776401920144,39.68,74803.55,91.3,0.23912,0.00019,12.88837]
[1776401924980,39.68,74803.44,91.3,0.23911,0.00019,12.88814]
[1776401930085,39.68,74802.99,91.3,0.23904,0.00019,12.88592]
[1776401935301,39.68,74802.96,91.3,0.23904,0.00019,12.88595]
[1776401937972,39.68,74802.92,91.3,0.23904,0.00019,12.88577]
[1776401938116,39.68,74802.92,91.3,0.23904,0.00019,12.88577]
[1776401938141,39.68,74799.89,91.3,0.23847,0.00019,12.86857]
[1776401941725,39.68,74797.76,91.3,0.23807,0.00019,12.85625]
[1776401942169,39.68,74797.47,91.3,0.23801,0.00019,12.8546]
[1776401948211,39.68,74797.76,91.3,0.23807,0.00019,12.85636]
[1776401949455,39.68,74797.76,91.3,0.23807,0.00019,12.85636]
[1776401949478,39.68,74797.83,91.3,0.23808,0.00019,12.85678]
[1776401956405,39.68,74798.33,91.3,0.23818,0.00019,12.85978]
[1776401957027,39.68,74798.29,91.3,0.23818,0.00019,12.8596]
[1776401957286,39.68,74798.29,91.3,0.23818,0.00019,12.8596]
[1776401963316,39.69,74802.66,91.3,0.23901,0.00019,12.88491]
[1776401968351,39.69,74802.47,91.3,0.23898,0.00019,12.88404]
[1776401969173,39.69,74802.47,91.3,0.23898,0.00019,12.88404]
[1776401974392,39.69,74802.27,91.3,0.23888,0.00019,12.87706]
[1776401979428,39.69,74802.67,91.3,0.23896,0.00019,12.87951]
[1776401984463,39.69,74802.22,91.3,0.23888,0.00019,12.87709]
[1776401990507,39.69,74802.45,91.3,0.23893,0.00019,12.87858]
[1776401996196,39.69,74802.4,91.3,0.23892,0.00019,12.87842]
[1776402003187,39.69,74803.58,91.3,0.23915,0.00019,12.88529]
[1776402004683,39.69,74807.44,91.3,0.23988,0.00019,12.90734]
[1776402010655,39.69,74807.08,91.3,0.23981,0.00019,12.90527]
[1776402016689,39.69,74813.46,91.3,0.24101,0.00019,12.94148]
[1776402020397,39.69,74813.46,91.3,0.24101,0.00019,12.94141]
[1776402023740,39.69,74813.35,91.3,0.24098,0.00019,12.94067]
[1776402028853,39.69,74813.44,91.3,0.24099,0.00019,12.94097]
[1776402034167,39.69,74813.44,91.3,0.24091,0.00019,12.93477]
[1776402034470,39.69,74813.44,91.3,0.24091,0.00019,12.93477]
[1776402034913,39.69,74813.44,91.3,0.24091,0.00019,12.93471]
[1776402034920,39.69,74813.44,91.3,0.24091,0.00019,12.93471]
[1776402035175,39.69,74813.44,91.3,0.24091,0.00019,12.93471]
[1776402035820,39.69,74813.01,91.3,0.24083,0.00019,12.93223]
[1776402035826,39.69,74806.01,91.3,0.23951,0.00019,12.89231]
[1776402037323,39.69,74811.4,91.3,0.24053,0.00019,12.92306]
[1776402042508,39.69,74810.73,91.3,0.2404,0.00019,12.91919]
[1776402048665,39.69,74811.0,91.3,0.24045,0.00019,12.92065]
[1776402054959,39.69,74810.59,91.3,0.24037,0.00019,12.9182]
[1776402057395,39.69,74810.59,91.3,0.24036,0.00019,12.91818]
[1776402063015,39.69,74810.7,91.3,0.24038,0.00019,12.91876]
[1776402064470,39.69,74810.7,91.3,0.24038,0.00019,12.91876]
[1776402067228,39.69,74810.63,91.3,0.24037,0.00019,12.91833]
[1776402067249,39.69,74810.63,91.3,0.24037,0.00019,12.91833]
[1776402067323,39.69,74810.63,91.3,0.24037,0.00019,12.91833]
[1776402067373,39.69,74810.63,91.3,0.24037,0.00019,12.91833]
[1776402068478,39.69,74819.45,91.3,0.24204,0.00019,12.96848]
[1776402075102,39.68,74817.38,91.3,0.24163,0.00019,12.95638]
[1776402079996,39.68,74817.34,91.3,0.24162,0.00019,12.95606]
[1776402082890,39.68,74817.34,91.3,0.24162,0.00019,12.95592]
[1776402092223,39.68,74817.62,91.3,0.24158,0.00019,12.95089]
[1776402097257,39.68,74817.81,91.3,0.24161,0.00019,12.95185]
[1776402104305,39.68,74815.12,91.3,0.24109,0.00019,12.9363]
[1776402105659,39.68,74815.05,91.3,0.24108,0.00019,12.93588]
[1776402105661,39.68,74815.05,91.3,0.24108,0.00019,12.93588]
[1776402105679,39.68,74815.05,91.3,0.24108,0.00019,12.93588]
[1776402105728,39.68,74815.05,91.3,0.24108,0.00019,12.93588]
[1776402106372,39.68,74815.05,91.3,0.24108,0.00019,12.93588]
[1776402112362,39.68,74810.24,91.3,0.24017,0.00019,12.90839]
[1776402117345,39.68,74806.43,91.3,0.23945,0.00019,12.88657]
[1776402117397,39.68,74805.83,91.3,0.23933,0.00019,12.88314]
[1776402122878,39.67,74805.65,91.3,0.23929,0.00019,12.88174]
[1776402124077,39.67,74805.65,91.3,0.23928,0.00019,12.88164]
[1776402124446,39.67,74809.67,91.3,0.24004,0.00019,12.90449]
[1776402126459,39.67,74815.28,91.3,0.2411,0.00019,12.93638]
[1776402127272,39.67,74815.28,91.3,0.2411,0.00019,12.93638]
[1776402132502,39.67,74815.69,91.3,0.24116,0.00019,12.93829]
[1776402137282,39.67,74815.55,91.3,0.24112,0.00019,12.93722]
[1776402142572,39.67,74815.35,91.3,0.24107,0.00019,12.9357]
[1776402147607,39.66,74811.46,91.3,0.24033,0.00019,12.91324]
[1776402153649,39.66,74812.42,91.3,0.24043,0.00019,12.91242]
[1776402155801,39.66,74812.6,91.3,0.24046,0.00019,12.91337]
[1776402161236,39.66,74815.33,91.3,0.24097,0.00019,12.92871]
[1776402166345,39.66,74814.12,91.3,0.24073,0.00019,12.92154]
[1776402171925,39.66,74810.3,91.3,0.24,0.00019,12.89953]
[1776402175378,39.66,74810.51,91.3,0.24004,0.00019,12.90061]
[1776402175383,39.66,74810.51,91.3,0.24004,0.00019,12.90061]
[1776402175505,39.66,74806.85,91.3,0.23935,0.00019,12.87969]
[1776402175816,39.66,74806.85,91.3,0.23935,0.00019,12.87969]
[1776402175862,39.66,74800.75,91.3,0.2382,0.00019,12.84477]
[1776402181845,39.65,74800.85,91.3,0.2382,0.00019,12.84495]
[1776402186880,39.65,74801.08,91.3,0.23824,0.00019,12.84599]
[1776402189318,39.65,74801.08,91.3,0.23823,0.00019,12.84588]
[1776402189724,39.65,74796.66,91.3,0.2374,0.00019,12.8205]
[1776402191244,39.65,74790.69,91.3,0.23628,0.00019,12.78609]
[1776402196801,39.65,74795.11,91.3,0.23709,0.00019,12.81106]
[1776402201985,39.65,74794.58,91.3,0.23697,0.00019,12.80749]
[1776402207019,39.64,74794.4,91.3,0.23693,0.00019,12.80609]
[1776402211047,39.64,74789.57,91.3,0.23594,0.00019,12.77203]
[1776402212919,39.64,74789.68,91.3,0.23596,0.00019,12.77261]
[1776402213681,39.64,74789.68,91.3,0.23596,0.00019,12.77261]
[1776402213886,39.64,74789.61,91.3,0.23595,0.00019,12.77218]
[1776402214069,39.64,74783.12,91.3,0.23474,0.00019,12.73475]
[1776402219212,39.64,74779.13,91.3,0.234,0.00019,12.71184]
[1776402225146,39.64,74778.64,91.3,0.23391,0.00019,12.70921]
[1776402226437,39.64,74778.64,91.3,0.23391,0.00019,12.70921]
[1776402226960,39.64,74780.57,91.3,0.23427,0.00019,12.7204]
[1776402233207,39.64,74786.93,91.3,0.23546,0.00019,12.75714]
[1776402234342,39.64,74786.93,91.3,0.23546,0.00019,12.75714]
[1776402235759,39.64,74789.23,91.3,0.23589,0.00019,12.77036]
[1776402236369,39.64,74789.36,91.3,0.23591,0.00019,12.77111]
[1776402238032,39.64,74785.54,91.3,0.2352,0.00019,12.74898]
[1776402239970,39.64,74783.76,91.3,0.23486,0.00019,12.73862]
[1776402246299,39.64,74782.97,91.3,0.23471,0.00019,12.73389]
[1776402247632,39.64,74782.97,91.3,0.23471,0.00019,12.73389]
[1776402248820,39.64,74781.9,91.3,0.23451,0.00019,12.72767]
[1776402248827,39.64,74781.9,91.3,0.23451,0.00019,12.72767]
[1776402249622,39.64,74781.9,91.3,0.23451,0.00019,12.72767]
[1776402250397,39.64,74781.86,91.3,0.2345,0.00019,12.7274]
[1776402250435,39.64,74778.64,91.3,0.23389,0.00019,12.70869]
[1776402251700,39.64,74778.64,91.3,0.23389,0.00019,12.70869]
[1776402251815,39.64,74778.64,91.3,0.23389,0.00019,12.70869]
[1776402251937,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402251976,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252308,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252382,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252461,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252556,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252582,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252684,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252802,39.64,74777.33,91.3,0.23364,0.00019,12.70098]
[1776402252785,39.64,74738.86,91.3,0.22653,0.00018,12.47662]
[1776402253115,39.64,74738.86,91.3,0.22653,0.00018,12.47662]
[1776402253131,39.64,74738.86,91.3,0.22653,0.00018,12.47662]
[1776402253328,39.64,74738.86,91.3,0.22653,0.00018,12.47662]
[1776402253631,39.64,74738.86,91.3,0.22653,0.00018,12.47662]
[1776402253732,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402253868,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402253886,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254119,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254234,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254252,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254411,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254620,39.64,74726.6,91.3,0.22429,0.00018,12.40451]
[1776402254682,39.64,74702.21,91.3,0.21986,0.00018,12.26024]
[1776402255112,39.64,74702.21,91.3,0.21986,0.00018,12.26024]
[1776402255248,39.64,74702.21,91.3,0.21986,0.00018,12.26024]
[1776402255527,39.64,74694.4,91.3,0.21846,0.00018,12.21381]
[1776402256799,39.64,74694.4,91.3,0.21846,0.00018,12.21381]
[1776402259098,39.64,74690.54,91.3,0.21777,0.00018,12.19096]
[1776402260090,39.64,74686.38,91.3,0.21702,0.00018,12.16623]
[1776402260455,39.64,74685.68,91.3,0.2169,0.00018,12.16202]
[1776402266441,39.64,74687.57,91.3,0.21723,0.00018,12.17306]
[1776402268744,39.64,74687.02,91.3,0.21713,0.00018,12.16975]
[1776402274237,39.64,74688.47,91.3,0.21731,0.00018,12.17206]
[1776402278700,39.64,74689.4,91.3,0.21747,0.00018,12.17746]
[1776402278795,39.64,74689.59,91.3,0.2175,0.00018,12.17855]
[1776402284114,39.63,74689.88,91.3,0.21755,0.00018,12.18009]
[1776402289118,39.63,74692.44,91.3,0.218,0.00018,12.19513]
[1776402289133,39.63,74692.44,91.3,0.218,0.00018,12.19513]
[1776402289602,39.63,74686.43,91.3,0.21692,0.00018,12.15926]
[1776402294637,39.63,74686.42,91.3,0.21692,0.00018,12.15912]
[1776402299672,39.63,74687.22,91.3,0.21706,0.00018,12.16382]
[1776402303908,39.63,74688.02,91.3,0.2172,0.00018,12.1685]
[1776402304707,39.63,74693.96,91.3,0.21827,0.00018,12.20386]
[1776402310749,39.63,74694.38,91.3,0.21833,0.00018,12.20604]
[1776402321826,39.63,74691.98,91.3,0.21789,0.00018,12.19139]
[1776402326860,39.63,74692.74,91.3,0.21802,0.00018,12.19577]
[1776402326951,39.63,74692.74,91.3,0.21802,0.00018,12.19577]
[1776402327868,39.63,74692.82,91.3,0.21803,0.00018,12.19621]
[1776402332903,39.63,74694.29,91.3,0.21822,0.00018,12.19861]
[1776402337218,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337245,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337296,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337309,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337344,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337363,39.63,74694.9,91.3,0.21832,0.00018,12.20212]
[1776402337598,39.62,74695.66,91.3,0.21846,0.00018,12.20656]
[1776402337964,39.62,74695.66,91.3,0.21846,0.00018,12.20656]
[1776402338166,39.62,74695.66,91.3,0.21846,0.00018,12.20656]
[1776402338255,39.62,74695.66,91.3,0.21846,0.00018,12.20656]
[1776402338504,39.62,74695.66,91.3,0.21846,0.00018,12.20656]
[1776402338588,39.62,74707.52,91.3,0.2206,0.00018,12.27699]
[1776402339267,39.62,74707.52,91.3,0.2206,0.00018,12.27699]
[1776402339452,39.62,74707.52,91.3,0.2206,0.00018,12.27699]
[1776402339454,39.62,74707.52,91.3,0.2206,0.00018,12.27699]
[1776402340874,39.62,74711.93,91.3,0.2214,0.00018,12.30316]
[1776402344022,39.63,74713.37,91.3,0.22166,0.00018,12.31185]
[1776402344485,39.63,74713.37,91.3,0.22166,0.00018,12.31185]
[1776402348042,39.63,74717.01,91.3,0.22233,0.00018,12.33355]
[1776402348211,39.63,74717.01,91.3,0.22233,0.00018,12.33355]
[1776402348224,39.63,74717.01,91.3,0.22233,0.00018,12.33355]
[1776402349100,39.63,74715.06,91.3,0.22197,0.00018,12.32204]
[1776402349702,39.63,74715.06,91.3,0.22197,0.00018,12.32204]
[1776402352024,39.63,74713.51,91.3,0.2217,0.00018,12.31296]
[1776402353867,39.63,74713.48,91.3,0.22169,0.00018,12.31282]
[1776402353898,39.63,74713.48,91.3,0.22169,0.00018,12.31282]
[1776402353908,39.63,74713.48,91.3,0.22169,0.00018,12.31282]
[1776402353938,39.63,74713.48,91.3,0.22169,0.00018,12.31282]
[1776402354055,39.63,74710.76,91.3,0.2212,0.00018,12.29681]
[1776402354946,39.63,74710.76,91.3,0.2212,0.00018,12.29681]
[1776402355704,39.63,74710.76,91.3,0.2212,0.00018,12.29681]
[1776402355789,39.63,74707.5,91.3,0.22061,0.00018,12.27742]
[1776402357762,39.63,74706.8,91.3,0.22048,0.00018,12.27327]
[1776402357765,39.63,74706.8,91.3,0.22048,0.00018,12.27327]
[1776402357789,39.63,74707.15,91.3,0.22055,0.00018,12.27542]
[1776402359821,39.63,74707.15,91.3,0.22055,0.00018,12.27542]
[1776402360097,39.63,74706.87,91.3,0.2205,0.00018,12.27372]
[1776402362580,39.63,74706.87,91.3,0.2205,0.00018,12.27376]
[1776402364112,39.63,74708.87,91.3,0.22086,0.00018,12.2857]
[1776402368103,39.63,74709.03,91.3,0.2209,0.00018,12.28681]
[1776402369858,39.63,74709.03,91.3,0.2209,0.00018,12.28684]
[1776402370772,39.63,74709.03,91.3,0.2209,0.00018,12.28684]
[1776402371508,39.63,74709.07,91.3,0.22091,0.00018,12.28727]
[1776402377216,39.63,74709.91,91.3,0.22107,0.00018,12.29245]
[1776402379890,39.63,74709.56,91.3,0.22101,0.00018,12.29041]
[1776402380671,39.63,74709.56,91.3,0.22101,0.00018,12.29041]
[1776402380820,39.63,74709.56,91.3,0.22101,0.00018,12.29041]
[1776402381409,39.63,74709.41,91.3,0.22099,0.00018,12.28969]
[1776402382146,39.63,74707.75,91.3,0.22069,0.00018,12.27996]
[1776402387287,39.64,74708.23,91.3,0.22079,0.00018,12.28334]
[1776402393330,39.64,74709.61,91.3,0.22099,0.00018,12.28599]
[1776402398363,39.64,74708.15,91.3,0.22074,0.00018,12.27787]
[1776402402318,39.64,74708.19,91.3,0.22076,0.00018,12.27835]
[1776402403128,39.64,74708.19,91.3,0.22076,0.00018,12.27859]
[1776402403878,39.64,74708.19,91.3,0.22076,0.00018,12.27859]
[1776402404427,39.64,74708.25,91.3,0.22078,0.00018,12.27901]
[1776402404541,39.64,74708.25,91.3,0.22078,0.00018,12.27901]
[1776402404616,39.64,74708.25,91.3,0.22078,0.00018,12.27901]
[1776402404737,39.64,74708.25,91.3,0.22078,0.00018,12.27901]
[1776402404813,39.65,74708.28,91.3,0.22079,0.00018,12.27939]
[1776402405413,39.65,74701.15,91.3,0.2195,0.00018,12.23711]
[1776402406134,39.65,74701.15,91.3,0.2195,0.00018,12.23711]
[1776402406171,39.65,74701.15,91.3,0.2195,0.00018,12.23711]
[1776402406292,39.65,74701.15,91.3,0.2195,0.00018,12.23711]
[1776402406919,39.65,74692.85,91.3,0.218,0.00018,12.1877]
[1776402407084,39.65,74692.85,91.3,0.218,0.00018,12.1877]
[1776402413469,39.65,74687.68,91.3,0.21708,0.00018,12.15696]
[1776402418504,39.65,74688.46,91.3,0.21722,0.00018,12.16169]
[1776402423542,39.65,74690.31,91.3,0.21755,0.00018,12.17272]
[1776402428732,39.65,74689.85,91.3,0.21747,0.00018,12.16998]
[1776402428758,39.65,74689.85,91.3,0.21747,0.00018,12.16998]
[1776402429585,39.65,74681.34,91.3,0.21595,0.00018,12.11924]
[1776402431307,39.65,74678.36,91.3,0.21542,0.00018,12.10151]
[1776402433633,39.65,74678.46,91.3,0.21544,0.00018,12.10226]
[1776402433689,39.65,74678.46,91.3,0.21544,0.00018,12.10226]
[1776402433715,39.65,74678.46,91.3,0.21544,0.00018,12.10226]
[1776402433860,39.65,74678.46,91.3,0.21544,0.00018,12.10226]
[1776402433921,39.65,74678.46,91.3,0.21544,0.00018,12.10234]
[1776402434191,39.65,74678.46,91.3,0.21544,0.00018,12.10234]
[1776402434253,39.65,74678.46,91.3,0.21544,0.00018,12.10234]
[1776402434424,39.65,74678.46,91.3,0.21544,0.00018,12.10234]
[1776402434428,39.65,74678.46,91.3,0.21544,0.00018,12.10234]
[1776402434914,39.65,74668.53,91.3,0.21367,0.00018,12.04289]
[1776402436136,39.65,74667.6,91.3,0.21351,0.00018,12.03746]
[1776402436635,39.65,74666.74,91.3,0.21336,0.00018,12.03233]
[1776402437599,39.65,74666.74,91.3,0.21336,0.00018,12.03233]
[1776402437682,39.65,74666.74,91.3,0.21336,0.00018,12.03233]
[1776402439245,39.65,74667.16,91.3,0.21344,0.00018,12.03491]
[1776402440238,39.65,74666.95,91.3,0.2134,0.00018,12.03367]
[1776402440815,39.65,74666.95,91.3,0.2134,0.00018,12.03377]
[1776402446116,39.65,74668.85,91.3,0.21376,0.00018,12.04563]
[1776402450235,39.65,74669.28,91.3,0.21384,0.00018,12.04851]
[1776402453107,39.65,74670.54,91.3,0.214,0.00018,12.05012]
[1776402453107,39.65,74670.54,91.3,0.214,0.00018,12.05012]
[1776402453120,39.65,74670.54,91.3,0.214,0.00018,12.05012]
[1776402453184,39.65,74670.54,91.3,0.214,0.00018,12.05012]
[1776402453755,39.66,74676.25,91.3,0.21502,0.00018,12.0844]
[1776402455966,39.66,74676.77,91.3,0.21511,0.00018,12.08758]
[1776402456101,39.66,74677.52,91.3,0.21525,0.00018,12.09214]
[1776402459772,39.66,74678.4,91.3,0.21541,0.00018,12.09761]
[1776402460357,39.66,74678.88,91.3,0.2155,0.00018,12.10054]
[1776402462383,39.66,74682.13,91.3,0.21608,0.00018,12.12006]
[1776402462748,39.66,74682.13,91.3,0.21608,0.00018,12.12006]
[1776402462760,39.66,74682.13,91.3,0.21608,0.00018,12.12006]
[1776402462820,39.66,74687.86,91.3,0.21711,0.00018,12.15438]
[1776402463028,39.66,74687.86,91.3,0.21711,0.00018,12.15438]
[1776402463555,39.66,74687.86,91.3,0.21711,0.00018,12.15438]
[1776402463825,39.66,74684.44,91.3,0.21651,0.00018,12.13412]
[1776402466111,39.66,74684.35,91.3,0.21649,0.00018,12.13364]
[1776402466203,39.66,74684.35,91.3,0.21649,0.00018,12.13364]
[1776402467347,39.66,74684.75,91.3,0.21656,0.00018,12.13605]
[1776402472709,39.66,74684.21,91.3,0.21647,0.00018,12.13291]
[1776402477924,39.66,74684.02,91.3,0.21644,0.00018,12.13189]
[1776402479091,39.66,74684.13,91.3,0.21646,0.00018,12.13256]
[1776402480182,39.66,74684.13,91.3,0.21646,0.00018,12.13256]
[1776402481600,39.66,74684.2,91.3,0.21647,0.00018,12.133]
[1776402482985,39.66,74683.32,91.3,0.21632,0.00018,12.12777]
[1776402489001,39.66,74680.47,91.3,0.21581,0.00018,12.11094]
[1776402494037,39.66,74683.07,91.3,0.21628,0.00018,12.12653]
[1776402494176,39.66,74683.07,91.3,0.21628,0.00018,12.12653]
[1776402495338,39.66,74683.32,91.3,0.21632,0.00018,12.12802]
[1776402501086,39.66,74683.14,91.3,0.21629,0.00018,12.12695]
[1776402506121,39.66,74683.39,91.3,0.21634,0.00018,12.12844]
[1776402511178,39.66,74680.65,91.3,0.21585,0.00018,12.11213]
[1776402514520,39.66,74680.97,91.3,0.21583,0.00018,12.10795]
[1776402520159,39.66,74683.22,91.3,0.21624,0.00018,12.12141]
[1776402522403,39.66,74679.09,91.3,0.2155,0.00018,12.09677]
[1776402523838,39.66,74679.7,91.3,0.21561,0.00018,12.10044]
[1776402524309,39.66,74679.77,91.3,0.21562,0.00018,12.10091]
[1776402530861,39.66,74675.92,91.3,0.21494,0.00018,12.07814]
[1776402533907,39.67,74675.63,91.3,0.2149,0.00018,12.0766]
[1776402535555,39.67,74675.55,91.3,0.21489,0.00018,12.07617]
[1776402535578,39.67,74675.55,91.3,0.21489,0.00018,12.07617]
[1776402535644,39.67,74675.55,91.3,0.21489,0.00018,12.07617]
[1776402535933,39.67,74675.55,91.3,0.21489,0.00018,12.07617]
[1776402536019,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536333,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536364,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536560,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536808,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536835,39.67,74675.54,91.3,0.21489,0.00018,12.07621]
[1776402536930,39.67,74650.92,91.3,0.21053,0.00018,11.92878]
[1776402537821,39.67,74641.95,91.3,0.20896,0.00018,11.87482]
[1776402538433,39.67,74641.95,91.3,0.20896,0.00018,11.87482]
[1776402538450,39.67,74641.95,91.3,0.20896,0.00018,11.87482]
[1776402539081,39.67,74641.95,91.3,0.20896,0.00018,11.87482]
[1776402539086,39.67,74641.95,91.3,0.20896,0.00018,11.87482]
[1776402539013,39.67,74642.81,91.3,0.20911,0.00018,11.88006]
[1776402539358,39.67,74646.97,91.3,0.20984,0.00018,11.90512]
[1776402540209,39.67,74646.97,91.3,0.20984,0.00018,11.90512]
[1776402541500,39.67,74655.36,91.3,0.21133,0.00018,11.95586]
[1776402543408,39.67,74655.66,91.3,0.21138,0.00018,11.95775]
[1776402544534,39.67,74657.3,91.3,0.21167,0.00018,11.96768]
[1776402544745,39.67,74656.73,91.3,0.21158,0.00018,11.9644]
[1776402545451,39.67,74656.73,91.3,0.21158,0.00018,11.9644]
[1776402546045,39.67,74650.98,91.3,0.21057,0.00018,11.92999]
[1776402550917,39.67,74652.28,91.3,0.21081,0.00018,11.93821]
[1776402550923,39.67,74652.28,91.3,0.21081,0.00018,11.93821]
[1776402551057,39.67,74653.22,91.3,0.21098,0.00018,11.94411]
[1776402551722,39.68,74650.79,91.3,0.21056,0.00018,11.92964]
[1776402553261,39.68,74648.24,91.3,0.21011,0.00018,11.9143]
[1776402553662,39.68,74648.24,91.3,0.21011,0.00018,11.9143]
[1776402553764,39.68,74646.56,91.3,0.20982,0.00018,11.90442]
[1776402555701,39.68,74645.78,91.3,0.20968,0.00018,11.89973]
[1776402560812,39.68,74641.53,91.3,0.20895,0.00018,11.87437]
[1776402565413,39.68,74642.18,91.3,0.20906,0.00018,11.87833]
[1776402571161,39.68,74643.14,91.3,0.20923,0.00018,11.88413]
[1776402571171,39.68,74643.02,91.3,0.20921,0.00018,11.88341]
[1776402577141,39.68,74643.33,91.3,0.20919,0.00018,11.87908]
[1776402583676,39.68,74642.3,91.3,0.20901,0.00018,11.87283]
[1776402588695,39.68,74641.63,91.3,0.20889,0.00018,11.86878]
[1776402590553,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402590579,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402590629,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402590635,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402590847,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402590900,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402591116,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402591149,39.68,74638.64,91.3,0.20836,0.00018,11.85075]
[1776402592127,39.68,74636.82,91.3,0.20805,0.00017,11.8398]
[1776402592906,39.68,74632.97,91.3,0.20738,0.00017,11.8166]
[1776402594552,39.68,74629.0,91.3,0.20669,0.00017,11.79279]
[1776402594568,39.68,74629.0,91.3,0.20669,0.00017,11.79279]
[1776402596087,39.68,74628.67,91.3,0.20663,0.00017,11.7908]
[1776402597267,39.68,74628.38,91.3,0.20659,0.00017,11.78938]
[1776402598446,39.68,74627.26,91.3,0.2064,0.00017,11.78273]
[1776402598771,39.68,74619.21,91.3,0.205,0.00017,11.73415]
[1776402599997,39.68,74619.21,91.3,0.205,0.00017,11.73415]
[1776402600137,39.68,74619.21,91.3,0.205,0.00017,11.73415]
[1776402600107,39.68,74615.38,91.3,0.20435,0.00017,11.71114]
[1776402600293,39.68,74615.38,91.3,0.20435,0.00017,11.71114]
[1776402600403,39.68,74615.38,91.3,0.20435,0.00017,11.71114]
[1776402600786,39.68,74616.79,91.3,0.20459,0.00017,11.71968]
[1776402602318,39.68,74619.16,91.3,0.20501,0.00017,11.73432]
[1776402602326,39.68,74619.16,91.3,0.20501,0.00017,11.73432]
[1776402604728,39.69,74615.83,91.3,0.20444,0.00017,11.7144]
[1776402608923,39.69,74616.99,91.3,0.20466,0.00017,11.722]
[1776402608954,39.69,74616.99,91.3,0.20466,0.00017,11.722]
[1776402609080,39.69,74616.99,91.3,0.20466,0.00017,11.722]
[1776402609121,39.69,74616.99,91.3,0.20466,0.00017,11.722]
[1776402609143,39.69,74616.99,91.3,0.20466,0.00017,11.722]
[1776402609349,39.69,74617.1,91.3,0.20468,0.00017,11.7228]
[1776402609578,39.69,74617.1,91.3,0.20468,0.00017,11.7228]
[1776402609834,39.69,74617.1,91.3,0.20468,0.00017,11.7228]
[1776402609937,39.69,74617.1,91.3,0.20468,0.00017,11.7228]
[1776402609962,39.69,74617.1,91.3,0.20468,0.00017,11.7228]
[1776402610091,39.69,74650.95,91.3,0.2106,0.00018,11.9273]
[1776402611334,39.69,74654.75,91.3,0.21127,0.00018,11.95021]
[1776402612244,39.69,74651.12,91.3,0.21063,0.00018,11.92846]
[1776402612836,39.69,74651.12,91.3,0.21063,0.00018,11.92846]
[1776402613291,39.69,74649.38,91.3,0.21033,0.00018,11.91808]
[1776402613621,39.69,74649.38,91.3,0.21033,0.00018,11.91808]
[1776402613629,39.69,74649.38,91.3,0.21033,0.00018,11.91808]
[1776402614237,39.69,74648.39,91.3,0.21016,0.00018,11.91223]
[1776402614271,39.69,74648.39,91.3,0.21016,0.00018,11.91223]
[1776402620172,39.69,74650.62,91.3,0.21056,0.00018,11.92609]
[1776402621425,39.69,74650.94,91.3,0.21062,0.00018,11.92817]
[1776402621432,39.69,74650.94,91.3,0.21062,0.00018,11.92817]
[1776402621688,39.69,74650.94,91.3,0.21062,0.00018,11.92817]
[1776402622188,39.7,74653.2,91.3,0.21103,0.00018,11.94186]
[1776402627210,39.7,74650.38,91.3,0.21054,0.00018,11.9253]
[1776402632188,39.7,74650.72,91.3,0.21061,0.00018,11.92769]
[1776402633033,39.7,74650.65,91.3,0.21054,0.00018,11.92151]
[1776402638069,39.7,74651.11,91.3,0.21063,0.00018,11.92467]
[1776402641030,39.7,74651.5,91.3,0.2107,0.00018,11.92716]
[1776402641090,39.7,74656.4,91.3,0.21157,0.00018,11.95665]
[1776402642143,39.7,74656.4,91.3,0.21157,0.00018,11.95665]
[1776402647178,39.7,74661.33,91.3,0.21244,0.00018,11.98635]
[1776402653178,39.7,74662.57,91.3,0.21267,0.00018,11.99384]
[1776402654128,39.7,74662.9,91.3,0.21272,0.00018,11.99583]
[1776402657244,39.7,74668.43,91.3,0.2137,0.00018,12.0289]
[1776402658210,39.7,74661.89,91.3,0.21254,0.00018,11.98969]
[1776402659996,39.7,74660.74,91.3,0.21234,0.00018,11.98281]
[1776402661441,39.7,74658.37,91.3,0.21192,0.00018,11.96867]
[1776402662288,39.71,74658.19,91.3,0.21189,0.00018,11.96763]
[1776402663190,39.71,74658.19,91.3,0.21189,0.00018,11.96763]
[1776402663274,39.71,74657.99,91.3,0.21186,0.00018,11.96648]
[1776402665078,39.71,74657.88,91.3,0.21184,0.00018,11.96586]
[1776402665905,39.71,74657.66,91.3,0.2118,0.00018,11.96459]
[1776402671068,39.71,74657.57,91.3,0.21179,0.00018,11.96423]
[1776402672115,39.71,74657.3,91.3,0.21175,0.00018,11.9627]
[1776402672160,39.71,74657.07,91.3,0.21171,0.00018,11.96137]
[1776402677342,39.71,74655.9,91.3,0.21151,0.00018,11.9545]
[1776402682205,39.71,74655.83,91.3,0.2115,0.00018,11.9542]
[1776402682378,39.71,74654.4,91.3,0.21125,0.00018,11.94565]
[1776402684011,39.71,74654.4,91.3,0.21125,0.00018,11.94565]
[1776402684572,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402684726,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402684810,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402684903,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402685137,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402685228,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402685305,39.71,74653.87,91.3,0.21116,0.00018,11.94261]
[1776402685208,39.71,74653.86,91.3,0.21116,0.00018,11.94258]
[1776402685409,39.71,74653.86,91.3,0.21116,0.00018,11.94258]
[1776402685555,39.71,74653.86,91.3,0.21116,0.00018,11.94258]
[1776402685777,39.71,74653.86,91.3,0.21116,0.00018,11.94258]
[1776402691441,39.71,74646.78,91.3,0.20983,0.00018,11.89369]
[1776402694353,39.71,74646.43,91.3,0.20977,0.00018,11.89153]
[1776402694359,39.71,74646.43,91.3,0.20977,0.00018,11.89153]
[1776402695150,39.71,74646.43,91.3,0.20977,0.00018,11.89153]
[1776402698829,39.71,74646.4,91.3,0.20976,0.00018,11.89125]
[1776402704136,39.71,74645.31,91.3,0.20956,0.00018,11.88457]
[1776402707225,39.71,74645.0,91.3,0.20951,0.00018,11.88262]
[1776402707230,39.71,74645.0,91.3,0.20951,0.00018,11.88262]
[1776402709250,39.71,74640.47,91.3,0.20871,0.00018,11.8553]
[1776402709460,39.71,74639.0,91.3,0.20845,0.00018,11.84647]
[1776402709567,39.71,74639.0,91.3,0.20845,0.00018,11.84647]
[1776402709939,39.71,74639.0,91.3,0.20845,0.00018,11.84647]
[1776402709972,39.71,74639.0,91.3,0.20845,0.00018,11.84647]
[1776402710210,39.71,74629.82,91.3,0.20685,0.00017,11.79119]
[1776402711190,39.71,74629.82,91.3,0.20685,0.00017,11.79119]
[1776402711225,39.71,74618.46,91.3,0.20488,0.00017,11.72268]
[1776402711519,39.71,74618.46,91.3,0.20488,0.00017,11.72268]
[1776402712370,39.71,74606.61,91.3,0.20284,0.00017,11.65086]
[1776402712651,39.71,74606.61,91.3,0.20284,0.00017,11.65086]
[1776402713204,39.71,74602.74,91.3,0.20218,0.00017,11.62753]
[1776402714778,39.71,74600.23,91.3,0.20175,0.00017,11.61233]
[1776402715044,39.71,74600.23,91.3,0.20175,0.00017,11.61233]
[1776402715931,39.71,74600.62,91.3,0.20181,0.00017,11.61474]
[1776402721245,39.71,74600.2,91.3,0.20175,0.00017,11.61238]
[1776402721255,39.71,74600.2,91.3,0.20175,0.00017,11.61238]
[1776402721318,39.71,74598.14,91.3,0.2014,0.00017,11.59999]
[1776402724477,39.71,74603.85,91.3,0.20238,0.00017,11.63481]
[1776402730105,39.71,74605.1,91.3,0.2026,0.00017,11.64264]
[1776402736926,39.72,74597.52,91.3,0.20132,0.00017,11.59709]
[1776402738539,39.72,74596.84,91.3,0.20121,0.00017,11.59319]
[1776402739003,39.72,74596.84,91.3,0.20121,0.00017,11.59319]
[1776402739098,39.72,74595.83,91.3,0.20104,0.00017,11.58727]
[1776402740026,39.72,74595.83,91.3,0.20104,0.00017,11.58727]
[1776402744732,39.72,74597.4,91.3,0.20132,0.00017,11.59726]
[1776402745463,39.72,74597.48,91.3,0.20134,0.00017,11.59784]
[1776402747255,39.72,74597.05,91.3,0.20127,0.00017,11.59532]
[1776402747356,39.72,74596.94,91.3,0.20125,0.00017,11.59485]
[1776402750868,39.72,74609.54,91.3,0.20343,0.00017,11.67169]
[1776402755904,39.72,74611.63,91.3,0.20372,0.00017,11.67838]
[1776402757415,39.72,74611.13,91.3,0.20364,0.00017,11.67537]
[1776402757431,39.72,74611.13,91.3,0.20364,0.00017,11.67537]
[1776402757918,39.72,74608.45,91.3,0.20318,0.00017,11.65915]
[1776402758475,39.72,74608.45,91.3,0.20318,0.00017,11.65915]
[1776402761477,39.72,74607.52,91.3,0.20302,0.00017,11.65359]
[1776402762234,39.72,74599.0,91.3,0.20156,0.00017,11.60195]
[1776402763427,39.73,74595.31,91.3,0.20093,0.00017,11.57963]
[1776402764269,39.73,74595.31,91.3,0.20093,0.00017,11.57963]
[1776402765713,39.73,74595.06,91.3,0.20089,0.00017,11.57837]
[1776402766993,39.73,74604.55,91.3,0.20253,0.00017,11.63626]
[1776402768328,39.73,74604.55,91.3,0.20253,0.00017,11.63626]
[1776402769295,39.73,74605.07,91.3,0.20262,0.00017,11.63954]
[1776402770023,39.73,74605.07,91.3,0.20262,0.00017,11.63954]
[1776402775136,39.73,74602.35,91.3,0.20218,0.00017,11.62383]
[1776402778456,39.74,74600.97,91.3,0.20196,0.00017,11.61627]
[1776402778500,39.74,74600.97,91.3,0.20196,0.00017,11.61627]
[1776402778849,39.74,74600.97,91.3,0.20196,0.00017,11.61627]
[1776402778963,39.74,74600.97,91.3,0.20196,0.00017,11.61627]
[1776402779337,39.74,74596.16,91.3,0.20114,0.00017,11.58714]
[1776402780435,39.74,74596.78,91.3,0.20125,0.00017,11.59091]
[1776402788653,39.74,74595.3,91.3,0.20102,0.00017,11.58278]
[1776402788674,39.74,74595.3,91.3,0.20102,0.00017,11.58278]
[1776402789150,39.74,74596.09,91.3,0.20116,0.00017,11.58798]
[1776402794184,39.75,74596.34,91.3,0.20123,0.00017,11.5902]
[1776402796199,39.75,74603.68,91.3,0.20249,0.00017,11.635]
[1776402800026,39.75,74604.08,91.3,0.20257,0.00017,11.63758]
[1776402805262,39.75,74604.76,91.3,0.2027,0.00017,11.64223]
[1776402808869,39.75,74602.97,91.3,0.2024,0.00017,11.6316]
[1776402809290,39.75,74600.02,91.3,0.20189,0.00017,11.6138]
[1776402814040,39.75,74597.56,91.3,0.20141,0.00017,11.59308]
[1776402818365,39.76,74595.24,91.3,0.20103,0.00017,11.57947]
[1776402818386,39.76,74595.24,91.3,0.20103,0.00017,11.57947]
[1776402818442,39.76,74595.24,91.3,0.20103,0.00017,11.57947]
[1776402818474,39.76,74595.25,91.3,0.20103,0.00017,11.57966]
[1776402818625,39.76,74595.25,91.3,0.20103,0.00017,11.57966]
[1776402818821,39.76,74595.25,91.3,0.20103,0.00017,11.57966]
[1776402818858,39.76,74595.25,91.3,0.20103,0.00017,11.57966]
[1776402818923,39.76,74595.25,91.3,0.20103,0.00017,11.57966]
[1776402819363,39.76,74580.95,91.3,0.19859,0.00017,11.4928]
[1776402824268,39.76,74579.51,91.3,0.19836,0.00017,11.48456]
[1776402824301,39.76,74579.51,91.3,0.19836,0.00017,11.48456]
[1776402827921,39.76,74583.39,91.3,0.19905,0.00017,11.50902]
[1776402834218,39.77,74579.76,91.3,0.19846,0.00017,11.48801]
[1776402834279,39.77,74579.76,91.3,0.19846,0.00017,11.48801]
[1776402836483,39.77,74572.6,91.3,0.19728,0.00017,11.44542]
[1776402841518,39.78,74571.8,91.3,0.19718,0.00017,11.44203]
[1776402845272,39.78,74571.73,91.3,0.19719,0.00017,11.44218]
[1776402849200,39.79,74573.52,91.3,0.19752,0.00017,11.45421]
[1776402852299,39.79,74573.02,91.3,0.19746,0.00017,11.45196]
[1776402855716,39.8,74575.98,91.3,0.19799,0.00017,11.47088]
[1776402861148,39.8,74575.39,91.3,0.19792,0.00017,11.46835]
[1776402865288,39.81,74583.49,91.3,0.19932,0.00017,11.51844]
[1776402865708,39.81,74583.49,91.3,0.19932,0.00017,11.51844]
[1776402865728,39.81,74583.49,91.3,0.19932,0.00017,11.51844]
[1776402865769,39.81,74583.49,91.3,0.19932,0.00017,11.51844]
[1776402865821,39.81,74583.49,91.3,0.19932,0.00017,11.51844]
[1776402867080,39.81,74601.23,91.3,0.20236,0.00017,11.6263]
[1776402868960,39.81,74605.08,91.3,0.20302,0.00017,11.64961]
[1776402868963,39.81,74605.08,91.3,0.20302,0.00017,11.64961]
[1776402869974,39.81,74604.47,91.3,0.20291,0.00017,11.64594]
[1776402875755,39.81,74604.29,91.3,0.20282,0.00017,11.63887]
[1776402880791,39.81,74604.69,91.3,0.20289,0.00017,11.64149]
[1776402883222,39.81,74604.51,91.3,0.20286,0.00017,11.64044]
[1776402886307,39.81,74604.22,91.3,0.20281,0.00017,11.63881]
[1776402886476,39.81,74604.22,91.3,0.20281,0.00017,11.63881]
[1776402886485,39.81,74604.11,91.3,0.2028,0.00017,11.63823]
[1776402886915,39.81,74614.5,91.3,0.20459,0.00017,11.70106]
[1776402891922,39.81,74616.57,91.3,0.20494,0.00017,11.71348]
[1776402895513,39.81,74615.22,91.3,0.20471,0.00017,11.70528]
[1776402895568,39.81,74615.22,91.3,0.20471,0.00017,11.70528]
[1776402895728,39.81,74615.22,91.3,0.20471,0.00017,11.70528]
[1776402895798,39.81,74615.22,91.3,0.20471,0.00017,11.70528]
[1776402895809,39.81,74615.22,91.3,0.20471,0.00017,11.70528]
[1776402895996,39.81,74630.22,91.3,0.20731,0.00017,11.79572]
[1776402896903,39.81,74638.8,91.3,0.20882,0.00017,11.84744]
[1776402899159,39.81,74638.87,91.3,0.20883,0.00017,11.84792]
[1776402900068,39.81,74637.49,91.3,0.20859,0.00017,11.83975]
[1776402903096,39.81,74640.61,91.3,0.20914,0.00018,11.8586]
[1776402903150,39.81,74640.61,91.3,0.20914,0.00018,11.8586]
[1776402903907,39.81,74639.83,91.3,0.20901,0.00018,11.854]
[1776402905860,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402905885,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402905891,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402905928,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402905944,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402906068,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402906088,39.81,74634.63,91.3,0.2081,0.00017,11.82288]
[1776402906101,39.81,74633.25,91.3,0.20786,0.00017,11.81458]
[1776402907273,39.81,74623.76,91.3,0.20621,0.00017,11.75736]
[1776402908033,39.81,74623.76,91.3,0.20621,0.00017,11.75736]
[1776402910079,39.81,74629.46,91.3,0.2072,0.00017,11.79176]
[1776402910250,39.81,74629.46,91.3,0.2072,0.00017,11.79176]
[1776402911917,39.81,74634.77,91.3,0.20812,0.00017,11.82369]
[1776402912107,39.81,74634.77,91.3,0.20812,0.00017,11.82369]
[1776402912140,39.81,74634.77,91.3,0.20812,0.00017,11.82369]
[1776402912860,39.81,74636.91,91.3,0.2085,0.00017,11.83647]
[1776402913451,39.81,74636.91,91.3,0.2085,0.00017,11.83647]
[1776402913680,39.81,74636.81,91.3,0.20848,0.00017,11.83587]
[1776402914466,39.81,74636.81,91.3,0.20848,0.00017,11.83587]
[1776402914264,39.81,74636.03,91.3,0.20834,0.00017,11.83111]
[1776402915725,39.81,74634.31,91.3,0.20804,0.00017,11.82076]
[1776402918218,39.81,74627.89,91.3,0.20692,0.00017,11.78213]
[1776402924162,39.81,74630.2,91.3,0.20733,0.00017,11.79631]
[1776402924887,39.81,74630.77,91.3,0.20743,0.00017,11.79981]
[1776402930139,39.81,74634.43,91.3,0.20807,0.00017,11.82179]
[1776402933840,39.81,74637.81,91.3,0.20858,0.00017,11.83588]
[1776402934980,39.81,74637.6,91.3,0.20855,0.00017,11.83458]
[1776402935344,39.81,74637.6,91.3,0.20855,0.00017,11.83458]
[1776402935864,39.81,74637.25,91.3,0.20848,0.00017,11.83245]
[1776402936267,39.81,74637.25,91.3,0.20848,0.00017,11.83245]
[1776402936328,39.81,74637.25,91.3,0.20848,0.00017,11.83245]
[1776402936332,39.81,74637.25,91.3,0.20848,0.00017,11.83245]
[1776402939141,39.81,74638.58,91.3,0.20872,0.00017,11.84065]
[1776402939473,39.81,74638.58,91.3,0.20872,0.00017,11.84065]
[1776402939545,39.81,74638.45,91.3,0.2087,0.00017,11.83993]
[1776402945245,39.82,74633.56,91.3,0.20786,0.00017,11.81096]
[1776402947902,39.82,74633.04,91.3,0.20777,0.00017,11.80799]
[1776402947912,39.82,74633.04,91.3,0.20777,0.00017,11.80799]
[1776402948003,39.82,74633.04,91.3,0.20777,0.00017,11.80799]
[1776402948444,39.82,74633.04,91.3,0.20777,0.00017,11.80799]
[1776402948487,39.82,74627.89,91.3,0.20688,0.00017,11.77695]
[1776402950939,39.82,74626.55,91.3,0.20664,0.00017,11.76886]
[1776402951288,39.82,74626.06,91.3,0.20656,0.00017,11.76604]
[1776402956323,39.82,74625.28,91.3,0.20645,0.00017,11.76202]
[1776402960607,39.82,74625.22,91.3,0.20645,0.00017,11.76224]
[1776402960901,39.82,74625.22,91.3,0.20645,0.00017,11.76224]
[1776402960987,39.82,74625.22,91.3,0.20645,0.00017,11.76224]
[1776402961360,39.82,74632.03,91.3,0.20764,0.00017,11.8034]
[1776402963266,39.82,74634.88,91.3,0.20814,0.00017,11.82065]
[1776402965873,39.83,74631.39,91.3,0.20754,0.00017,11.79997]
[1776402965936,39.83,74631.39,91.3,0.20754,0.00017,11.79997]
[1776402970960,39.83,74631.65,91.3,0.2076,0.00017,11.80203]
[1776402973217,39.83,74634.98,91.3,0.2082,0.00017,11.8224]
[1776402974274,39.83,74635.34,91.3,0.20826,0.00017,11.82466]
[1776402976132,39.83,74637.87,91.3,0.20871,0.00017,11.84003]
[1776402978689,39.83,74638.33,91.3,0.2088,0.00017,11.84302]
[1776402983438,39.83,74638.62,91.3,0.20885,0.00017,11.84504]
[1776402983743,39.83,74638.58,91.3,0.20885,0.00017,11.84486]
[1776402989199,39.84,74638.65,91.3,0.20887,0.00017,11.84554]
[1776402994232,39.84,74638.9,91.3,0.20885,0.00017,11.84118]
[1776402994305,39.84,74638.9,91.3,0.20885,0.00017,11.84118]
[1776402994590,39.84,74648.79,91.3,0.21058,0.00018,11.90052]
[1776403000603,39.84,74651.2,91.3,0.21102,0.00018,11.91529]
[1776403005775,39.84,74653.72,91.3,0.21147,0.00018,11.93075]
[1776403005904,39.84,74653.72,91.3,0.21147,0.00018,11.93075]
[1776403006596,39.84,74653.79,91.3,0.21149,0.00018,11.93124]
[1776403011839,39.84,74655.49,91.3,0.21179,0.00018,11.94147]
[1776403017751,39.84,74655.86,91.3,0.21185,0.00018,11.94367]
[1776403018673,39.84,74655.86,91.3,0.21185,0.00018,11.94367]
[1776403019168,39.84,74655.86,91.3,0.21185,0.00018,11.94367]
[1776403024098,39.84,74655.96,91.3,0.21188,0.00018,11.94442]
[1776403024252,39.84,74655.96,91.3,0.21188,0.00018,11.94442]
[1776403024387,39.84,74655.96,91.3,0.21188,0.00018,11.94442]
[1776403025294,39.84,74666.91,91.3,0.21381,0.00018,12.00983]
[1776403031174,39.84,74671.35,91.3,0.2146,0.00018,12.03631]
[1776403035698,39.84,74670.8,91.3,0.21451,0.00018,12.03312]
[1776403036108,39.84,74670.8,91.3,0.21451,0.00018,12.03312]
[1776403036879,39.84,74670.65,91.3,0.21448,0.00018,12.03227]
[1776403043522,39.84,74670.54,91.3,0.21446,0.00018,12.03139]
[1776403046350,39.84,74670.85,91.3,0.21451,0.00018,12.03303]
[1776403049975,39.84,74677.69,91.3,0.21571,0.00018,12.0734]
[1776403051323,39.84,74677.69,91.3,0.21571,0.00018,12.0734]
[1776403052080,39.84,74679.17,91.3,0.2159,0.00018,12.07583]
[1776403054203,39.84,74673.75,91.3,0.21493,0.00018,12.0435]
[1776403055389,39.84,74672.43,91.3,0.21469,0.00018,12.03554]
[1776403055465,39.84,74671.69,91.3,0.21456,0.00018,12.03109]
[1776403061150,39.84,74668.84,91.3,0.21404,0.00018,12.01378]
[1776403063000,39.83,74668.84,91.3,0.21404,0.00018,12.01362]
[1776403066181,39.83,74668.66,91.3,0.214,0.00018,12.01231]
[1776403067209,39.83,74668.66,91.3,0.21399,0.00018,12.01216]
[1776403072768,39.83,74670.07,91.3,0.21423,0.00018,12.02023]
[1776403078280,39.83,74668.29,91.3,0.21391,0.00018,12.00929]
[1776403078381,39.83,74668.29,91.3,0.2139,0.00018,12.00918]
[1776403083162,39.83,74670.2,91.3,0.21424,0.00018,12.02051]
[1776403084095,39.83,74669.88,91.3,0.21418,0.00018,12.01856]
[1776403090056,39.83,74673.16,91.3,0.21478,0.00018,12.03843]
[1776403090984,39.83,74672.5,91.3,0.21466,0.00018,12.03455]
[1776403095606,39.83,74672.06,91.3,0.21459,0.00018,12.03221]
[1776403095609,39.83,74672.06,91.3,0.21459,0.00018,12.03221]
[1776403095661,39.83,74672.06,91.3,0.21459,0.00018,12.03221]
[1776403095672,39.83,74672.06,91.3,0.21459,0.00018,12.03221]
[1776403095668,39.83,74667.75,91.3,0.21383,0.00018,12.00659]
[1776403096110,39.83,74667.75,91.3,0.21383,0.00018,12.00659]
[1776403096291,39.83,74667.75,91.3,0.21383,0.00018,12.00659]
[1776403096300,39.83,74667.75,91.3,0.21383,0.00018,12.00659]
[1776403096332,39.83,74667.75,91.3,0.21383,0.00018,12.00659]
[1776403098153,39.83,74661.07,91.3,0.21264,0.00018,11.96659]
[1776403100400,39.83,74660.32,91.3,0.2125,0.00018,11.96194]
[1776403106369,39.83,74659.04,91.3,0.21226,0.00018,11.95373]
[1776403111404,39.83,74659.32,91.3,0.21222,0.00018,11.94881]
[1776403116441,39.82,74658.94,91.3,0.21214,0.00018,11.94613]
[1776403122483,39.82,74657.48,91.3,0.21187,0.00018,11.93694]
[1776403130539,39.82,74657.68,91.3,0.21188,0.00018,11.9375]
[1776403134416,39.82,74658.04,91.3,0.21194,0.00018,11.93949]
[1776403139003,39.81,74658.22,91.3,0.21196,0.00018,11.94015]
[1776403144637,39.81,74656.14,91.3,0.21158,0.00018,11.9272]
[1776403147276,39.81,74657.4,91.3,0.2118,0.00018,11.9346]
[1776403147405,39.81,74657.4,91.3,0.2118,0.00018,11.9346]
[1776403149252,39.81,74657.47,91.3,0.21181,0.00018,11.93495]
[1776403154252,39.81,74657.14,91.3,0.21174,0.00018,11.93259]
[1776403159741,39.81,74657.07,91.3,0.21171,0.00018,11.93166]
[1776403160431,39.81,74657.07,91.3,0.21171,0.00018,11.93166]
[1776403169812,39.8,74657.07,91.3,0.21169,0.00018,11.93095]
[1776403174238,39.8,74657.07,91.3,0.21169,0.00018,11.93095]
[1776403175200,39.8,74656.95,91.3,0.21158,0.00018,11.92376]
[1776403178100,39.8,74656.95,91.3,0.21158,0.00018,11.92369]
[1776403180885,39.8,74656.95,91.3,0.21157,0.00018,11.92336]
[1776403182283,39.8,74656.95,91.3,0.21157,0.00018,11.92329]
[1776403183057,39.8,74656.95,91.3,0.21157,0.00018,11.92316]
[1776403187094,39.8,74656.95,91.3,0.21156,0.00018,11.9231]
[1776403187159,39.8,74656.95,91.3,0.21156,0.00018,11.9231]
[1776403192218,39.8,74657.23,91.3,0.2116,0.00018,11.92444]
[1776403192269,39.8,74657.23,91.3,0.2116,0.00018,11.92444]
[1776403192308,39.8,74657.23,91.3,0.2116,0.00018,11.92444]
[1776403192455,39.8,74657.23,91.3,0.2116,0.00018,11.92444]
[1776403192464,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193244,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193342,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193350,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193435,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193661,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193663,39.8,74657.23,91.3,0.2116,0.00018,11.92417]
[1776403193679,39.8,74671.65,91.3,0.21415,0.00018,12.01028]
[1776403194119,39.8,74671.65,91.3,0.21415,0.00018,12.01028]
[1776403194330,39.8,74671.65,91.3,0.21415,0.00018,12.01028]
[1776403194335,39.8,74671.65,91.3,0.21415,0.00018,12.01028]
[1776403194394,39.8,74683.9,91.3,0.21633,0.00018,12.08321]
[1776403196196,39.79,74686.88,91.3,0.21686,0.00018,12.10071]
[1776403200273,39.79,74692.77,91.3,0.21791,0.00018,12.13539]
[1776403200282,39.79,74692.77,91.3,0.21791,0.00018,12.13539]
[1776403200339,39.79,74692.77,91.3,0.21791,0.00018,12.13539]
[1776403201634,39.79,74692.85,91.3,0.21792,0.00018,12.13577]
[1776403206870,39.79,74699.05,91.3,0.21902,0.00018,12.17204]
[1776403206888,39.79,74699.05,91.3,0.21902,0.00018,12.17204]
[1776403206898,39.79,74699.05,91.3,0.21902,0.00018,12.17204]
[1776403207775,39.79,74699.05,91.3,0.21902,0.00018,12.17204]
[1776403207072,39.79,74705.87,91.3,0.22025,0.00018,12.21237]
[1776403208119,39.79,74705.87,91.3,0.22025,0.00018,12.21237]
[1776403208482,39.79,74705.87,91.3,0.22025,0.00018,12.21237]
[1776403208501,39.79,74711.56,91.3,0.22128,0.00018,12.24583]
[1776403214148,39.79,74713.54,91.3,0.22162,0.00018,12.25713]
[1776403215330,39.79,74713.72,91.3,0.22165,0.00018,12.25809]
[1776403215377,39.79,74713.72,91.3,0.22165,0.00018,12.25809]
[1776403216526,39.79,74713.91,91.3,0.22168,0.00018,12.25911]
[1776403216570,39.78,74720.85,91.3,0.22294,0.00018,12.29973]
[1776403217083,39.78,74720.85,91.3,0.22294,0.00018,12.29973]
[1776403219524,39.78,74724.72,91.3,0.22363,0.00018,12.32212]
[1776403219983,39.78,74725.0,91.3,0.22368,0.00018,12.32359]
[1776403220575,39.78,74729.46,91.3,0.22449,0.00018,12.34966]
[1776403225007,39.78,74730.59,91.3,0.22468,0.00018,12.35592]
[1776403226974,39.78,74724.2,91.3,0.22351,0.00018,12.3182]
[1776403227323,39.78,74724.2,91.3,0.22351,0.00018,12.3182]
[1776403227376,39.78,74723.84,91.3,0.22344,0.00018,12.31602]
[1776403234579,39.77,74723.9,91.3,0.22336,0.00018,12.30972]
[1776403236950,39.77,74723.67,91.3,0.22331,0.00018,12.30796]
[1776403239422,39.77,74723.37,91.3,0.22325,0.00018,12.30601]
[1776403239430,39.77,74723.37,91.3,0.22325,0.00018,12.30601]
[1776403239523,39.77,74723.37,91.3,0.22324,0.00018,12.30585]
[1776403244631,39.77,74722.11,91.3,0.22299,0.00018,12.29785]
[1776403247761,39.76,74722.18,91.3,0.22299,0.00018,12.2977]
[1776403247785,39.76,74722.18,91.3,0.22298,0.00018,12.29733]
[1776403248764,39.76,74728.93,91.3,0.2242,0.00018,12.33686]
[1776403249084,39.76,74728.93,91.3,0.2242,0.00018,12.33686]
[1776403249394,39.76,74728.93,91.3,0.2242,0.00018,12.33686]
[1776403252149,39.76,74730.12,91.3,0.22441,0.00018,12.34346]
[1776403258210,39.75,74729.94,91.3,0.22434,0.00018,12.34141]
[1776403259036,39.75,74729.94,91.3,0.22433,0.00018,12.34102]
[1776403259110,39.75,74729.94,91.3,0.22432,0.00018,12.34083]
[1776403264023,39.75,74730.62,91.3,0.22442,0.00018,12.34398]
[1776403264947,39.75,74730.26,91.3,0.22435,0.00018,12.34167]
[1776403265479,39.74,74734.0,91.3,0.22503,0.00018,12.36341]
[1776403266949,39.74,74734.1,91.3,0.22504,0.00018,12.36386]
[1776403269052,39.74,74735.09,91.3,0.22521,0.00018,12.36933]
[1776403269507,39.74,74735.53,91.3,0.22529,0.00018,12.3718]
[1776403272315,39.74,74736.35,91.3,0.22543,0.00018,12.37638]
[1776403272600,39.74,74736.35,91.3,0.22543,0.00018,12.37638]
[1776403278570,39.74,74736.62,91.3,0.22545,0.00018,12.37713]
[1776403283604,39.73,74736.26,91.3,0.22537,0.00018,12.37448]
[1776403284678,39.73,74736.26,91.3,0.22537,0.00018,12.37448]
[1776403286737,39.73,74735.7,91.3,0.22526,0.00018,12.37099]
[1776403294685,39.73,74735.31,91.3,0.2251,0.00018,12.36198]
[1776403301731,39.72,74735.1,91.3,0.22503,0.00018,12.35987]
[1776403306768,39.72,74735.14,91.3,0.22503,0.00018,12.35971]
[1776403311884,39.72,74735.14,91.3,0.22503,0.00018,12.35971]
[1776403318155,39.72,74735.14,91.3,0.225,0.00018,12.35895]
[1776403323888,39.71,74737.48,91.3,0.22541,0.00018,12.37217]
[1776403331944,39.71,74737.08,91.3,0.22532,0.00018,12.36922]
[1776403336979,39.71,74737.07,91.3,0.22531,0.00018,12.36885]
[1776403343128,39.71,74737.07,91.3,0.22531,0.00018,12.36885]
[1776403352610,39.71,74736.68,91.3,0.22522,0.00018,12.36598]
[1776403354125,39.7,74736.68,91.3,0.22514,0.00018,12.35955]
[1776403359499,39.7,74740.42,91.3,0.22581,0.00018,12.38121]
[1776403365175,39.7,74740.46,91.3,0.2258,0.00018,12.38092]
[1776403370240,39.7,74740.59,91.3,0.22582,0.00018,12.38134]
[1776403375245,39.7,74740.29,91.3,0.22575,0.00018,12.37925]
[1776403380280,39.69,74740.33,91.3,0.22575,0.00018,12.37916]
[1776403385315,39.69,74739.17,91.3,0.22553,0.00018,12.37205]
[1776403387242,39.69,74739.52,91.3,0.22559,0.00018,12.37405]
[1776403390052,39.69,74739.52,91.3,0.22559,0.00018,12.37399]
[1776403395385,39.69,74739.52,91.3,0.22557,0.00018,12.37354]
[1776403400420,39.69,74740.83,91.3,0.2258,0.00018,12.38092]
[1776403407469,39.69,74740.48,91.3,0.22572,0.00018,12.37845]
[1776403413512,39.68,74740.54,91.3,0.22565,0.00018,12.37232]
[1776403418550,39.68,74739.66,91.3,0.22548,0.00018,12.36689]
[1776403423585,39.68,74739.65,91.3,0.22547,0.00018,12.36661]
[1776403433655,39.68,74739.65,91.3,0.22546,0.00018,12.36613]
[1776403440704,39.68,74740.44,91.3,0.22559,0.00018,12.37048]
[1776403446038,39.68,74741.56,91.3,0.22579,0.00018,12.37686]
[1776403446100,39.68,74741.67,91.3,0.22581,0.00018,12.37745]
[1776403446163,39.68,74741.67,91.3,0.22581,0.00018,12.37745]
[1776403446173,39.68,74741.67,91.3,0.22581,0.00018,12.37745]
[1776403446478,39.68,74741.67,91.3,0.22581,0.00018,12.37745]
[1776403449447,39.68,74745.89,91.3,0.22659,0.00018,12.40216]
[1776403450218,39.68,74746.43,91.3,0.22669,0.00018,12.4053]
[1776403450775,39.68,74746.95,91.3,0.22678,0.00018,12.40837]
[1776403455810,39.68,74746.99,91.3,0.22679,0.00018,12.40867]
[1776403459838,39.68,74752.9,91.3,0.22788,0.00018,12.44327]
[1776403460221,39.68,74752.9,91.3,0.22788,0.00018,12.44327]
[1776403460450,39.68,74752.9,91.3,0.22788,0.00018,12.44327]
[1776403460941,39.68,74759.13,91.3,0.22904,0.00019,12.47963]
[1776403461290,39.68,74759.13,91.3,0.22904,0.00019,12.47963]
[1776403461792,39.68,74759.13,91.3,0.22904,0.00019,12.47963]
[1776403462150,39.68,74759.0,91.3,0.22901,0.00019,12.47882]
[1776403464011,39.68,74759.2,91.3,0.22905,0.00019,12.47994]
[1776403466630,39.67,74760.7,91.3,0.22932,0.00019,12.48853]
[1776403467078,39.67,74760.7,91.3,0.22932,0.00019,12.48853]
[1776403470383,39.67,74765.47,91.3,0.2302,0.00019,12.51627]
[1776403475171,39.67,74765.98,91.3,0.23022,0.00019,12.51308]
[1776403475833,39.67,74765.98,91.3,0.23022,0.00019,12.51308]
[1776403475849,39.67,74765.98,91.3,0.23022,0.00019,12.51308]
[1776403476822,39.67,74765.29,91.3,0.23009,0.00019,12.50903]
[1776403477030,39.67,74765.29,91.3,0.23009,0.00019,12.50903]
[1776403476965,39.67,74762.67,91.3,0.2296,0.00019,12.49367]
[1776403482000,39.67,74758.49,91.3,0.22881,0.00019,12.46884]
[1776403487038,39.67,74757.15,91.3,0.22855,0.00019,12.46056]
[1776403490805,39.67,74757.54,91.3,0.22862,0.00019,12.46268]
[1776403491368,39.67,74757.61,91.3,0.22863,0.00019,12.46291]
[1776403496589,39.66,74757.69,91.3,0.22863,0.00019,12.46293]
[1776403496633,39.66,74757.69,91.3,0.22863,0.00019,12.46293]
[1776403496722,39.66,74757.69,91.3,0.22863,0.00019,12.46293]
[1776403497119,39.66,74752.1,91.3,0.22759,0.00018,12.43017]
[1776403499095,39.66,74747.82,91.3,0.22679,0.00018,12.40499]
[1776403500629,39.66,74747.29,91.3,0.22669,0.00018,12.40179]
[1776403500644,39.66,74747.29,91.3,0.22669,0.00018,12.40179]
[1776403505362,39.66,74747.53,91.3,0.22673,0.00018,12.40284]
[1776403505373,39.66,74747.53,91.3,0.22673,0.00018,12.40284]
[1776403508818,39.66,74748.21,91.3,0.22685,0.00018,12.40663]
[1776403514238,39.66,74749.97,91.3,0.22717,0.00018,12.4168]
[1776403519272,39.66,74749.97,91.3,0.22716,0.00018,12.41669]
[1776403524309,39.66,74747.91,91.3,0.22678,0.00018,12.40451]
[1776403525629,39.66,74747.91,91.3,0.22678,0.00018,12.40451]
[1776403531282,39.66,74746.23,91.3,0.22647,0.00018,12.39467]
[1776403531330,39.66,74746.23,91.3,0.22647,0.00018,12.39467]
[1776403531343,39.66,74746.23,91.3,0.22647,0.00018,12.39467]
[1776403533477,39.66,74742.58,91.3,0.22572,0.00018,12.36706]
[1776403533495,39.66,74742.58,91.3,0.22572,0.00018,12.36706]
[1776403535853,39.66,74741.84,91.3,0.22558,0.00018,12.36267]
[1776403541809,39.65,74739.02,91.3,0.22506,0.00018,12.34588]
[1776403541901,39.65,74739.02,91.3,0.22506,0.00018,12.34588]
[1776403541902,39.65,74739.02,91.3,0.22506,0.00018,12.34588]
[1776403541967,39.65,74739.02,91.3,0.22506,0.00018,12.34588]
[1776403541981,39.65,74739.02,91.3,0.22506,0.00018,12.34588]
[1776403543496,39.65,74734.86,91.3,0.22429,0.00018,12.32139]
[1776403543590,39.65,74732.86,91.3,0.22393,0.00018,12.30961]
[1776403547723,39.66,74728.64,91.3,0.22316,0.00018,12.28477]
[1776403547833,39.66,74727.9,91.3,0.22302,0.00018,12.28043]
[1776403548594,39.66,74720.61,91.3,0.22169,0.00018,12.2374]
[1776403550620,39.66,74718.57,91.3,0.22132,0.00018,12.2253]
[1776403551578,39.65,74718.95,91.3,0.22138,0.00018,12.22748]
[1776403556731,39.65,74719.6,91.3,0.2215,0.00018,12.23119]
[1776403559006,39.65,74720.65,91.3,0.22169,0.00018,12.23729]
[1776403565188,39.65,74720.5,91.3,0.22165,0.00018,12.23608]
[1776403567104,39.65,74720.15,91.3,0.22158,0.00018,12.2338]
[1776403572766,39.65,74717.36,91.3,0.22106,0.00018,12.217]
[1776403574853,39.65,74717.32,91.3,0.22105,0.00018,12.2166]
[1776403575020,39.65,74717.32,91.3,0.22105,0.00018,12.2166]
[1776403575234,39.65,74716.29,91.3,0.22086,0.00018,12.21038]
[1776403577072,39.65,74716.02,91.3,0.22081,0.00018,12.20878]
[1776403578670,39.65,74716.17,91.3,0.22083,0.00018,12.20957]
[1776403579354,39.65,74716.94,91.3,0.22097,0.00018,12.21402]
[1776403585156,39.64,74716.51,91.3,0.22088,0.00018,12.21101]
[1776403590772,39.64,74713.23,91.3,0.22025,0.00018,12.19067]
[1776403592040,39.64,74713.23,91.3,0.22025,0.00018,12.19067]
[1776403592061,39.64,74713.23,91.3,0.22025,0.00018,12.19067]
[1776403593893,39.64,74707.97,91.3,0.21922,0.00018,12.1531]
[1776403594612,39.64,74707.29,91.3,0.21909,0.00018,12.14886]
[1776403596243,39.64,74708.31,91.3,0.21927,0.00018,12.15482]
[1776403597076,39.64,74708.31,91.3,0.21927,0.00018,12.15482]
[1776403597209,39.64,74708.31,91.3,0.21927,0.00018,12.15482]
[1776403597892,39.64,74708.34,91.3,0.21927,0.00018,12.15491]
[1776403600462,39.64,74708.34,91.3,0.21927,0.00018,12.15478]
[1776403601365,39.63,74708.34,91.3,0.21927,0.00018,12.15469]
[1776403606671,39.63,74708.24,91.3,0.21923,0.00018,12.15362]
[1776403607089,39.63,74708.24,91.3,0.21923,0.00018,12.15362]
[1776403607104,39.63,74708.24,91.3,0.21923,0.00018,12.15362]
[1776403608449,39.63,74716.92,91.3,0.2208,0.00018,12.20493]
[1776403608758,39.63,74716.92,91.3,0.2208,0.00018,12.20493]
[1776403609442,39.63,74717.13,91.3,0.22084,0.00018,12.20603]
[1776403613470,39.63,74716.16,91.3,0.22064,0.00018,12.19974]
[1776403613491,39.63,74716.16,91.3,0.22064,0.00018,12.19974]
[1776403613541,39.63,74716.16,91.3,0.22064,0.00018,12.19974]
[1776403613613,39.63,74716.16,91.3,0.22064,0.00018,12.19974]
[1776403613937,39.63,74708.41,91.3,0.21923,0.00018,12.15362]
[1776403616114,39.63,74705.92,91.3,0.21878,0.00018,12.13874]
[1776403618969,39.63,74706.21,91.3,0.21882,0.00018,12.14027]
[1776403621022,39.62,74705.92,91.3,0.21877,0.00018,12.13842]
[1776403623088,39.62,74704.9,91.3,0.21858,0.00018,12.13223]
[1776403625517,39.62,74704.53,91.3,0.21851,0.00018,12.12987]
[1776403625900,39.62,74704.53,91.3,0.21851,0.00018,12.12987]
[1776403629276,39.62,74706.61,91.3,0.21888,0.00018,12.14208]
[1776403635084,39.62,74706.21,91.3,0.21878,0.00018,12.139]
[1776403640118,39.62,74704.41,91.3,0.21844,0.00018,12.12775]
[1776403642950,39.61,74703.99,91.3,0.21836,0.00018,12.12506]
[1776403649184,39.61,74703.99,91.3,0.21834,0.00018,12.1244]
[1776403654292,39.61,74704.0,91.3,0.21826,0.00018,12.1181]
[1776403656707,39.61,74707.54,91.3,0.21889,0.00018,12.13871]
[1776403656718,39.61,74707.54,91.3,0.21889,0.00018,12.13871]
[1776403659283,39.61,74707.92,91.3,0.21895,0.00018,12.14086]
[1776403659317,39.61,74707.96,91.3,0.21896,0.00018,12.14105]
[1776403660164,39.61,74707.96,91.3,0.21896,0.00018,12.14105]
[1776403661325,39.61,74708.0,91.3,0.21897,0.00018,12.14129]
[1776403668318,39.61,74708.26,91.3,0.21901,0.00018,12.14287]
[1776403673352,39.61,74710.9,91.3,0.21949,0.00018,12.15854]
[1776403679395,39.61,74710.67,91.3,0.21945,0.00018,12.15714]
[1776403680645,39.61,74710.67,91.3,0.21945,0.00018,12.15714]
[1776403683215,39.61,74712.91,91.3,0.21986,0.00018,12.17042]
[1776403683616,39.61,74713.77,91.3,0.22001,0.00018,12.1755]
[1776403684115,39.61,74713.77,91.3,0.22001,0.00018,12.1755]
[1776403690687,39.61,74715.91,91.3,0.2204,0.00018,12.18807]
[1776403691099,39.61,74715.91,91.3,0.2204,0.00018,12.18807]
[1776403696247,39.61,74718.33,91.3,0.22083,0.00018,12.2023]
[1776403698133,39.61,74718.9,91.3,0.22094,0.00018,12.20568]
[1776403698700,39.61,74719.17,91.3,0.22099,0.00018,12.20728]
[1776403705578,39.61,74719.18,91.3,0.22099,0.00018,12.20729]
[1776403710614,39.61,74719.02,91.3,0.22096,0.00018,12.20628]
[1776403711490,39.61,74719.02,91.3,0.22096,0.00018,12.20628]
[1776403712548,39.61,74719.05,91.3,0.22089,0.00018,12.20028]
[1776403715132,39.6,74714.09,91.3,0.21998,0.00018,12.17084]
[1776403715786,39.61,74712.59,91.3,0.21971,0.00018,12.162]
[1776403715826,39.61,74712.59,91.3,0.21971,0.00018,12.162]
[1776403715839,39.61,74712.59,91.3,0.21971,0.00018,12.162]
[1776403715939,39.61,74712.59,91.3,0.21971,0.00018,12.162]
[1776403716525,39.61,74711.74,91.3,0.21956,0.00018,12.15699]
[1776403718422,39.61,74705.66,91.3,0.21846,0.00018,12.12082]
[1776403720081,39.61,74705.52,91.3,0.21843,0.00018,12.11996]
[1776403725112,39.61,74700.49,91.3,0.21752,0.00018,12.09006]
[1776403725321,39.61,74700.49,91.3,0.21752,0.00018,12.09006]
[1776403726547,39.61,74700.42,91.3,0.21751,0.00018,12.08967]
[1776403732320,39.61,74698.65,91.3,0.2172,0.00018,12.07932]
[1776403737803,39.61,74697.27,91.3,0.21695,0.00018,12.07122]
[1776403742838,39.61,74697.37,91.3,0.21697,0.00018,12.07196]
[1776403747752,39.61,74697.45,91.3,0.21699,0.00018,12.07255]
[1776403752908,39.61,74697.49,91.3,0.217,0.00018,12.07292]
[1776403755439,39.61,74696.53,91.3,0.21683,0.00018,12.06724]
[1776403755552,39.61,74696.53,91.3,0.21683,0.00018,12.06724]
[1776403755653,39.61,74696.53,91.3,0.21683,0.00018,12.06724]
[1776403756086,39.61,74696.53,91.3,0.21683,0.00018,12.06724]
[1776403756311,39.61,74687.54,91.3,0.21521,0.00018,12.0136]
[1776403756644,39.61,74687.54,91.3,0.21521,0.00018,12.0136]
[1776403758121,39.61,74684.48,91.3,0.21467,0.00018,11.99529]
[1776403759049,39.61,74685.01,91.3,0.21477,0.00018,11.99868]
[1776403759069,39.61,74685.01,91.3,0.21477,0.00018,11.99868]
[1776403759171,39.61,74684.94,91.3,0.21476,0.00018,11.99837]
[1776403763996,39.61,74684.8,91.3,0.21473,0.00018,11.99751]
[1776403765636,39.61,74683.37,91.3,0.21447,0.00018,11.98891]
[1776403768830,39.61,74679.75,91.3,0.21383,0.00018,11.96728]
[1776403770028,39.61,74679.54,91.3,0.21379,0.00018,11.96605]
[1776403772277,39.61,74679.18,91.3,0.21365,0.00018,11.95777]
[1776403774930,39.61,74679.48,91.3,0.21371,0.00018,11.9597]
[1776403778802,39.61,74679.55,91.3,0.21373,0.00018,11.96029]
[1776403779090,39.61,74682.45,91.3,0.21425,0.00018,11.97773]
[1776403779430,39.61,74682.45,91.3,0.21425,0.00018,11.97773]
[1776403782157,39.61,74686.24,91.3,0.21493,0.00018,12.00049]
[1776403785863,39.61,74686.9,91.3,0.21505,0.00018,12.0045]
[1776403792183,39.61,74687.76,91.3,0.21521,0.00018,12.0097]
[1776403795926,39.62,74687.51,91.3,0.21517,0.00018,12.00822]
[1776403801216,39.62,74689.22,91.3,0.21547,0.00018,12.01844]
[1776403806280,39.61,74693.65,91.3,0.21627,0.00018,12.04485]
[1776403811386,39.61,74690.88,91.3,0.21577,0.00018,12.02817]
[1776403817896,39.61,74689.82,91.3,0.21557,0.00018,12.02174]
[1776403818680,39.61,74689.82,91.3,0.21557,0.00018,12.02171]
[1776403828434,39.61,74690.17,91.3,0.21563,0.00018,12.0237]
[1776403833469,39.61,74687.76,91.3,0.21512,0.00018,12.00311]
[1776403834240,39.61,74687.76,91.3,0.21512,0.00018,12.00311]
[1776403834475,39.61,74682.1,91.3,0.21411,0.00018,11.96925]
[1776403840246,39.61,74679.87,91.3,0.21372,0.00018,11.95616]
[1776403845316,39.62,74677.7,91.3,0.21335,0.00018,11.9438]
[1776403850607,39.62,74677.4,91.3,0.21331,0.00018,11.94256]
[1776403855694,39.62,74677.24,91.3,0.2133,0.00018,11.94206]
[1776403862657,39.62,74676.94,91.3,0.21325,0.00018,11.94062]
[1776403868733,39.63,74677.63,91.3,0.21342,0.00018,11.94608]
[1776403870872,39.63,74677.63,91.3,0.21343,0.00018,11.94633]
[1776403871530,39.63,74687.06,91.3,0.21512,0.00018,12.00283]
[1776403874986,39.63,74691.99,91.3,0.21601,0.00018,12.03233]
[1776403877395,39.63,74691.87,91.3,0.21599,0.00018,12.03165]
[1776403882831,39.63,74691.15,91.3,0.21586,0.00018,12.02746]
[1776403887869,39.63,74690.58,91.3,0.21576,0.00018,12.02412]
[1776403894918,39.63,74688.08,91.3,0.21524,0.00018,12.00309]
[1776403899717,39.64,74688.3,91.3,0.21528,0.00018,12.00453]
[1776403900101,39.64,74688.3,91.3,0.21528,0.00018,12.00453]
[1776403900290,39.64,74680.23,91.3,0.21384,0.00018,11.95631]
[1776403901102,39.64,74680.23,91.3,0.21384,0.00018,11.95631]
[1776403901539,39.64,74674.44,91.3,0.2128,0.00018,11.9217]
[1776403902008,39.64,74674.44,91.3,0.2128,0.00018,11.9217]
[1776403902110,39.64,74663.79,91.3,0.21091,0.00018,11.85774]
[1776403902775,39.64,74663.79,91.3,0.21091,0.00018,11.85774]
[1776403902950,39.64,74663.79,91.3,0.21091,0.00018,11.85774]
[1776403902973,39.64,74662.8,91.3,0.21074,0.00018,11.85192]
[1776403904293,39.64,74662.8,91.3,0.21074,0.00018,11.85192]
[1776403904468,39.64,74662.8,91.3,0.21074,0.00018,11.85192]
[1776403904510,39.64,74662.88,91.3,0.21075,0.00018,11.85252]
[1776403905052,39.64,74662.88,91.3,0.21075,0.00018,11.85252]
[1776403905244,39.64,74662.96,91.3,0.21077,0.00018,11.85318]
[1776403912037,39.64,74666.03,91.3,0.21133,0.00018,11.872]
[1776403913457,39.64,74666.03,91.3,0.21133,0.00018,11.872]
[1776403913514,39.64,74667.1,91.3,0.21152,0.00018,11.87852]
[1776403914357,39.64,74667.1,91.3,0.21152,0.00018,11.87852]
[1776403915319,39.64,74667.29,91.3,0.21156,0.00018,11.87982]
[1776403915320,39.64,74667.29,91.3,0.21156,0.00018,11.87982]
[1776403920683,39.65,74667.26,91.3,0.21158,0.00018,11.8804]
[1776403920959,39.65,74667.26,91.3,0.21158,0.00018,11.8804]
[1776403921166,39.65,74667.18,91.3,0.21157,0.00018,11.88011]
[1776403929160,39.65,74667.04,91.3,0.21155,0.00018,11.87957]
[1776403931599,39.65,74667.37,91.3,0.21162,0.00018,11.88164]
[1776403931647,39.65,74667.37,91.3,0.21162,0.00018,11.88164]
[1776403931726,39.65,74667.37,91.3,0.21162,0.00018,11.88164]
[1776403931755,39.65,74667.37,91.3,0.21162,0.00018,11.88164]
[1776403932181,39.65,74676.53,91.3,0.21325,0.00018,11.93679]
[1776403933600,39.65,74678.91,91.3,0.21368,0.00018,11.95117]
[1776403938986,39.65,74678.63,91.3,0.21365,0.00018,11.95003]
[1776403939948,39.65,74679.63,91.3,0.21383,0.00018,11.95612]
[1776403940303,39.65,74679.63,91.3,0.21383,0.00018,11.95612]
[1776403940323,39.65,74679.63,91.3,0.21383,0.00018,11.95612]
[1776403940358,39.65,74679.63,91.3,0.21383,0.00018,11.95612]
[1776403940425,39.65,74679.74,91.3,0.21386,0.00018,11.95688]
[1776403940950,39.65,74679.74,91.3,0.21386,0.00018,11.95688]
[1776403941248,39.65,74668.19,91.3,0.21179,0.00018,11.88759]
[1776403943262,39.65,74675.63,91.3,0.21312,0.00018,11.93227]
[1776403945287,39.65,74677.55,91.3,0.21346,0.00018,11.94375]
[1776403947682,39.65,74678.7,91.3,0.21367,0.00018,11.95066]
[1776403947782,39.65,74678.7,91.3,0.21367,0.00018,11.95066]
[1776403948297,39.65,74680.05,91.3,0.21392,0.00018,11.9589]
[1776403949316,39.65,74680.05,91.3,0.21392,0.00018,11.9589]
[1776403951095,39.66,74681.66,91.3,0.21421,0.00018,11.96872]
[1776403957361,39.66,74682.32,91.3,0.21427,0.00018,11.96701]
[1776403958003,39.66,74682.32,91.3,0.21427,0.00018,11.96701]
[1776403958189,39.66,74682.32,91.3,0.21427,0.00018,11.96701]
[1776403958368,39.66,74677.99,91.3,0.2135,0.00018,11.94111]
[1776403958845,39.66,74677.99,91.3,0.2135,0.00018,11.94111]
[1776403959399,39.66,74677.99,91.3,0.2135,0.00018,11.94111]
[1776403959447,39.66,74667.95,91.3,0.21171,0.00018,11.88095]
[1776403960331,39.66,74667.95,91.3,0.21171,0.00018,11.88095]
[1776403966424,39.66,74665.18,91.3,0.21122,0.00018,11.86461]
[1776403971459,39.66,74664.83,91.3,0.21116,0.00018,11.86265]
[1776403976020,39.66,74665.01,91.3,0.2112,0.00018,11.86388]
[1776403981529,39.66,74665.58,91.3,0.21131,0.00018,11.86754]
[1776403983008,39.66,74665.58,91.3,0.21131,0.00018,11.86754]
[1776403986307,39.66,74665.26,91.3,0.21126,0.00018,11.86579]
[1776403988450,39.66,74665.08,91.3,0.21123,0.00018,11.86475]
[1776403989260,39.66,74665.54,91.3,0.21131,0.00018,11.86761]
[1776403990080,39.67,74665.4,91.3,0.21129,0.00018,11.86692]
[1776403990340,39.67,74665.4,91.3,0.21129,0.00018,11.86692]
[1776403990923,39.67,74666.82,91.3,0.21155,0.00018,11.87549]
[1776403992784,39.67,74672.45,91.3,0.21255,0.00018,11.90932]
[1776403993115,39.67,74672.45,91.3,0.21255,0.00018,11.90932]
[1776403993223,39.67,74672.45,91.3,0.21255,0.00018,11.90932]
[1776403993613,39.67,74673.53,91.3,0.21274,0.00018,11.91582]
[1776403994306,39.67,74673.53,91.3,0.21274,0.00018,11.91582]
[1776403994309,39.67,74673.53,91.3,0.21274,0.00018,11.91582]
[1776403994620,39.67,74673.46,91.3,0.21273,0.00018,11.91541]
[1776403997649,39.67,74681.78,91.3,0.21423,0.00018,11.9656]
[1776403999130,39.67,74684.18,91.3,0.21466,0.00018,11.98002]
[1776404004616,39.67,74684.73,91.3,0.21477,0.00018,11.98351]
[1776404004984,39.67,74684.73,91.3,0.21477,0.00018,11.98357]
[1776404005934,39.67,74684.7,91.3,0.21476,0.00018,11.98344]
[1776404011747,39.67,74683.2,91.3,0.21443,0.00018,11.96869]
[1776404013695,39.67,74683.2,91.3,0.21443,0.00018,11.96869]
[1776404018129,39.67,74684.24,91.3,0.21463,0.00018,11.97522]
[1776404018224,39.67,74684.36,91.3,0.21465,0.00018,11.976]
[1776404018795,39.67,74678.71,91.3,0.21364,0.00018,11.94226]
[1776404021457,39.67,74677.76,91.3,0.21347,0.00018,11.93664]
[1776404022304,39.68,74677.69,91.3,0.21347,0.00018,11.93636]
[1776404025432,39.68,74678.0,91.3,0.21353,0.00018,11.93836]
[1776404026199,39.68,74680.06,91.3,0.2139,0.00018,11.95082]
[1776404026589,39.68,74680.06,91.3,0.2139,0.00018,11.95082]
[1776404027061,39.68,74679.13,91.3,0.21373,0.00018,11.94526]
[1776404031067,39.68,74678.8,91.3,0.21367,0.00018,11.94327]
[1776404031171,39.68,74678.26,91.3,0.21358,0.00018,11.94002]
[1776404036921,39.68,74679.1,91.3,0.21373,0.00018,11.94502]
[1776404041541,39.68,74679.1,91.3,0.21372,0.00018,11.94499]
[1776404041552,39.68,74679.1,91.3,0.21372,0.00018,11.94499]
[1776404041637,39.68,74679.1,91.3,0.21372,0.00018,11.94496]
[1776404041706,39.68,74679.1,91.3,0.21372,0.00018,11.94496]
[1776404043119,39.68,74680.11,91.3,0.2139,0.00018,11.951]
[1776404043135,39.68,74680.11,91.3,0.2139,0.00018,11.951]
[1776404043198,39.68,74680.11,91.3,0.2139,0.00018,11.951]
[1776404046186,39.68,74685.44,91.3,0.21487,0.00018,11.98306]
[1776404048092,39.68,74686.14,91.3,0.21499,0.00018,11.9873]
[1776404054041,39.68,74686.9,91.3,0.21513,0.00018,11.99198]
[1776404056597,39.68,74687.08,91.3,0.21517,0.00018,11.99306]
[1776404062097,39.68,74688.17,91.3,0.21536,0.00018,11.99955]
[1776404067188,39.68,74688.06,91.3,0.21534,0.00018,11.99885]
[1776404068257,39.68,74688.48,91.3,0.21542,0.00018,12.00133]
[1776404068580,39.68,74688.48,91.3,0.21542,0.00018,12.00133]
[1776404069524,39.68,74689.86,91.3,0.21566,0.00018,12.00955]
[1776404069622,39.68,74695.72,91.3,0.21672,0.00018,12.04446]
[1776404071892,39.68,74697.12,91.3,0.21689,0.00018,12.04645]
[1776404077207,39.67,74698.8,91.3,0.21718,0.00018,12.05612]
[1776404082433,39.67,74698.7,91.3,0.21715,0.00018,12.05506]
[1776404085603,39.67,74698.73,91.3,0.21714,0.00018,12.05486]
[1776404091303,39.67,74698.84,91.3,0.21715,0.00018,12.05492]
[1776404096338,39.66,74698.92,91.3,0.21714,0.00018,12.05479]
[1776404100994,39.66,74698.88,91.3,0.21712,0.00018,12.05414]
[1776404104038,39.66,74696.39,91.3,0.21666,0.00018,12.03902]
[1776404105000,39.66,74696.39,91.3,0.21666,0.00018,12.03902]
[1776404111199,39.66,74696.12,91.3,0.2166,0.00018,12.03689]
[1776404114170,39.66,74696.12,91.3,0.21659,0.00018,12.03662]
[1776404122525,39.66,74695.93,91.3,0.21656,0.00018,12.03553]
[1776404125207,39.66,74695.96,91.3,0.21656,0.00018,12.03574]
[1776404125212,39.66,74695.96,91.3,0.21656,0.00018,12.03574]
[1776404128195,39.66,74704.85,91.3,0.21817,0.00018,12.08862]
[1776404133748,39.66,74705.47,91.3,0.2182,0.00018,12.08586]
[1776404133757,39.66,74705.47,91.3,0.2182,0.00018,12.08586]
[1776404145669,39.66,74702.46,91.3,0.21766,0.00018,12.06812]
[1776404151490,39.66,74706.15,91.3,0.21833,0.00018,12.09032]
[1776404156766,39.66,74702.55,91.3,0.21769,0.00018,12.06902]
[1776404161801,39.66,74695.55,91.3,0.21643,0.00018,12.02754]
[1776404162241,39.66,74695.55,91.3,0.21643,0.00018,12.02754]
[1776404163367,39.66,74694.96,91.3,0.21632,0.00018,12.02411]
[1776404164433,39.66,74694.96,91.3,0.21633,0.00018,12.02414]
[1776404165340,39.66,74694.88,91.3,0.21631,0.00018,12.0237]
[1776404166195,39.66,74694.88,91.3,0.21631,0.00018,12.0237]
[1776404169238,39.66,74690.33,91.3,0.2155,0.00018,11.99676]
[1776404174892,39.66,74692.78,91.3,0.21595,0.00018,12.01174]
[1776404180654,39.66,74696.78,91.3,0.21668,0.00018,12.03569]
[1776404180734,39.66,74696.78,91.3,0.21668,0.00018,12.03569]
[1776404185970,39.66,74699.97,91.3,0.21725,0.00018,12.05472]
[1776404190646,39.66,74700.28,91.3,0.21731,0.00018,12.05654]
[1776404196043,39.66,74700.1,91.3,0.2172,0.00018,12.04924]
[1776404200520,39.66,74700.1,91.3,0.2172,0.00018,12.04924]
[1776404205913,39.66,74699.31,91.3,0.21706,0.00018,12.04455]
[1776404212822,39.66,74699.24,91.3,0.21704,0.00018,12.04412]
[1776404220061,39.66,74701.25,91.3,0.2174,0.00018,12.056]
[1776404220704,39.66,74701.25,91.3,0.2174,0.00018,12.056]
[1776404220710,39.66,74701.25,91.3,0.2174,0.00018,12.056]
[1776404220904,39.66,74701.15,91.3,0.21738,0.00018,12.05534]
[1776404220943,39.66,74701.15,91.3,0.21738,0.00018,12.05534]
[1776404221298,39.66,74701.15,91.3,0.21738,0.00018,12.05534]
[1776404221318,39.66,74690.21,91.3,0.21541,0.00018,11.99012]
[1776404222025,39.66,74690.21,91.3,0.21541,0.00018,11.99012]
[1776404222994,39.66,74690.21,91.3,0.21541,0.00018,11.99012]
[1776404223937,39.66,74688.6,91.3,0.21512,0.00018,11.98043]
[1776404224050,39.66,74687.76,91.3,0.21496,0.00018,11.97529]
[1776404227582,39.66,74687.13,91.3,0.21485,0.00018,11.97136]
[1776404228435,39.66,74687.06,91.3,0.21483,0.00018,11.97089]
[1776404230947,39.66,74684.37,91.3,0.21435,0.00018,11.95476]
[1776404230951,39.66,74684.37,91.3,0.21435,0.00018,11.95476]
[1776404231288,39.66,74684.58,91.3,0.21438,0.00018,11.95594]
[1776404236322,39.66,74687.37,91.3,0.21487,0.00018,11.9723]
[1776404241834,39.66,74687.49,91.3,0.21488,0.00018,11.97264]
[1776404241838,39.66,74687.49,91.3,0.21488,0.00018,11.97264]
[1776404241936,39.66,74687.33,91.3,0.21485,0.00018,11.97161]
[1776404243735,39.66,74688.73,91.3,0.2151,0.00018,11.97993]
[1776404243837,39.66,74696.95,91.3,0.21658,0.00018,12.02894]
[1776404245325,39.66,74698.62,91.3,0.21688,0.00018,12.03889]
[1776404252030,39.65,74698.98,91.3,0.21694,0.00018,12.04083]
[1776404257469,39.65,74697.23,91.3,0.21655,0.00018,12.02402]
[1776404258492,39.65,74697.23,91.3,0.21655,0.00018,12.02402]
[1776404258673,39.65,74697.23,91.3,0.21655,0.00018,12.02402]
[1776404259175,39.65,74695.56,91.3,0.21624,0.00018,12.01406]
[1776404261010,39.65,74692.95,91.3,0.21577,0.00018,11.99849]
[1776404262139,39.65,74692.12,91.3,0.21562,0.00018,11.9933]
[1776404267547,39.65,74695.48,91.3,0.21621,0.00018,12.01304]
[1776404268392,39.65,74696.86,91.3,0.21646,0.00018,12.02118]
[1776404270230,39.65,74701.22,91.3,0.21724,0.00018,12.04703]
[1776404276602,39.65,74701.95,91.3,0.21736,0.00018,12.05099]
[1776404278045,39.65,74701.95,91.3,0.21736,0.00018,12.05099]
[1776404282785,39.65,74701.73,91.3,0.21732,0.00018,12.04942]
[1776404289693,39.64,74702.2,91.3,0.21737,0.00018,12.05139]
[1776404290974,39.64,74702.2,91.3,0.21737,0.00018,12.05139]
[1776404296447,39.64,74701.69,91.3,0.21726,0.00018,12.0476]
[1776404298315,39.64,74702.54,91.3,0.21741,0.00018,12.05243]
[1776404298323,39.64,74702.54,91.3,0.21741,0.00018,12.05243]
[1776404303792,39.63,74708.15,91.3,0.21841,0.00018,12.08544]
[1776404308827,39.63,74707.02,91.3,0.2182,0.00018,12.0784]
[1776404311683,39.63,74707.31,91.3,0.21824,0.00018,12.08001]
[1776404317889,39.63,74706.65,91.3,0.21802,0.00018,12.06905]
[1776404322925,39.62,74704.26,91.3,0.21757,0.00018,12.05424]
[1776404328967,39.62,74702.94,91.3,0.21732,0.00018,12.04581]
[1776404334345,39.62,74702.36,91.3,0.2172,0.00018,12.042]
[1776404336411,39.62,74702.41,91.3,0.21721,0.00018,12.04219]
[1776404342038,39.62,74703.18,91.3,0.21733,0.00018,12.04631]
[1776404344644,39.61,74707.1,91.3,0.21803,0.00018,12.06934]
[1776404350188,39.61,74708.87,91.3,0.21834,0.00018,12.07953]
[1776404350823,39.61,74708.87,91.3,0.21834,0.00018,12.07953]
[1776404354268,39.61,74706.63,91.3,0.21792,0.00018,12.06583]
[1776404356271,39.61,74705.43,91.3,0.2177,0.00018,12.05848]
[1776404357221,39.61,74705.57,91.3,0.21772,0.00018,12.05921]
[1776404360787,39.61,74704.21,91.3,0.21747,0.00018,12.05083]
[1776404366141,39.61,74704.65,91.3,0.21753,0.00018,12.0531]
[1776404371212,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371265,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371291,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371468,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371506,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371512,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371594,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371675,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371712,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371888,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404371986,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404372089,39.6,74704.03,91.3,0.2174,0.00018,12.04879]
[1776404372124,39.6,74703.13,91.3,0.21716,0.00018,12.03702]
[1776404372341,39.6,74703.13,91.3,0.21716,0.00018,12.03702]
[1776404373099,39.6,74680.81,91.3,0.21313,0.00018,11.90334]
[1776404373181,39.6,74680.81,91.3,0.21313,0.00018,11.90334]
[1776404373467,39.6,74680.81,91.3,0.21313,0.00018,11.90334]
[1776404374405,39.6,74675.68,91.3,0.21221,0.00018,11.87254]
[1776404374621,39.6,74675.68,91.3,0.21221,0.00018,11.87254]
[1776404375078,39.6,74675.35,91.3,0.21215,0.00018,11.87029]
[1776404376081,39.6,74675.35,91.3,0.21215,0.00018,11.87029]
[1776404378690,39.6,74675.69,91.3,0.21221,0.00018,11.87234]
[1776404378692,39.6,74675.69,91.3,0.21221,0.00018,11.87234]
[1776404384185,39.6,74679.42,91.3,0.21287,0.00018,11.89468]
[1776404390902,39.6,74679.1,91.3,0.21281,0.00018,11.89266]
[1776404390915,39.6,74679.1,91.3,0.21281,0.00018,11.89266]
[1776404390962,39.6,74679.1,91.3,0.21281,0.00018,11.89266]
[1776404391075,39.6,74679.1,91.3,0.21281,0.00018,11.89266]
[1776404391410,39.6,74668.82,91.3,0.21097,0.00018,11.83083]
[1776404393315,39.6,74667.76,91.3,0.21079,0.00018,11.82459]
[1776404394068,39.6,74667.76,91.3,0.21079,0.00018,11.82459]
[1776404394554,39.6,74664.17,91.3,0.21016,0.00018,11.80331]
[1776404398183,39.6,74661.89,91.3,0.20976,0.00018,11.78978]
[1776404401129,39.6,74661.62,91.3,0.20972,0.00018,11.78845]
[1776404401220,39.6,74661.62,91.3,0.20972,0.00018,11.78845]
[1776404401501,39.6,74661.62,91.3,0.20972,0.00018,11.78845]
[1776404402290,39.6,74661.65,91.3,0.20973,0.00018,11.78884]
[1776404407978,39.61,74661.73,91.3,0.20976,0.00018,11.78964]
[1776404408198,39.61,74661.73,91.3,0.20976,0.00018,11.78964]
[1776404408242,39.61,74661.73,91.3,0.20976,0.00018,11.78964]
[1776404408433,39.61,74661.73,91.3,0.20976,0.00018,11.7898]
[1776404408474,39.61,74661.73,91.3,0.20976,0.00018,11.7898]
[1776404408865,39.61,74648.68,91.3,0.20745,0.00018,11.71101]
[1776404409799,39.61,74648.68,91.3,0.20745,0.00018,11.71101]
[1776404412141,39.61,74642.68,91.3,0.20639,0.00018,11.67467]
[1776404413123,39.61,74642.68,91.3,0.20639,0.00018,11.67467]
[1776404413192,39.61,74642.68,91.3,0.20639,0.00018,11.67467]
[1776404413197,39.61,74642.68,91.3,0.20639,0.00018,11.67467]
[1776404413761,39.61,74633.72,91.3,0.20482,0.00018,11.62045]
[1776404419666,39.61,74629.31,91.3,0.20406,0.00017,11.59397]
[1776404420522,39.61,74629.31,91.3,0.20406,0.00017,11.59397]
[1776404420547,39.61,74629.31,91.3,0.20406,0.00017,11.59397]
[1776404420775,39.61,74629.31,91.3,0.20406,0.00017,11.59397]
[1776404421185,39.61,74632.73,91.3,0.20466,0.00018,11.61485]
[1776404422785,39.61,74636.04,91.3,0.20524,0.00018,11.63492]
[1776404422978,39.61,74636.04,91.3,0.20524,0.00018,11.63492]
[1776404424964,39.61,74644.8,91.3,0.20679,0.00018,11.68834]
[1776404428210,39.61,74646.64,91.3,0.20712,0.00018,11.6996]
[1776404431144,39.61,74646.59,91.3,0.20711,0.00018,11.69939]
[1776404431212,39.61,74647.86,91.3,0.20726,0.00018,11.70086]
[1776404432061,39.61,74647.86,91.3,0.20726,0.00018,11.70086]
[1776404437332,39.61,74651.72,91.3,0.20795,0.00018,11.72444]
[1776404437350,39.61,74651.72,91.3,0.20795,0.00018,11.72444]
[1776404438190,39.61,74658.5,91.3,0.20915,0.00018,11.7654]
[1776404438364,39.61,74658.5,91.3,0.20915,0.00018,11.7654]
[1776404442625,39.61,74659.66,91.3,0.20936,0.00018,11.77233]
[1776404446833,39.61,74660.58,91.3,0.20952,0.00018,11.77774]
[1776404447674,39.61,74660.88,91.3,0.20957,0.00018,11.77952]
[1776404453055,39.61,74666.51,91.3,0.21057,0.00018,11.81344]
[1776404458940,39.61,74665.91,91.3,0.21046,0.00018,11.8098]
[1776404461905,39.61,74666.33,91.3,0.21054,0.00018,11.81234]
[1776404461943,39.61,74666.33,91.3,0.21054,0.00018,11.81234]
[1776404464159,39.61,74673.68,91.3,0.21185,0.00018,11.85673]
[1776404470017,39.61,74675.05,91.3,0.21211,0.00018,11.86523]
[1776404473194,39.62,74678.55,91.3,0.21274,0.00018,11.88633]
[1776404473207,39.62,74679.22,91.3,0.21286,0.00018,11.89037]
[1776404474791,39.62,74681.01,91.3,0.21318,0.00018,11.90119]
[1776404479281,39.62,74684.19,91.3,0.21376,0.00018,11.92053]
[1776404479284,39.62,74684.19,91.3,0.21376,0.00018,11.92053]
[1776404479529,39.62,74684.19,91.3,0.21376,0.00018,11.92053]
[1776404485122,39.62,74685.04,91.3,0.21392,0.00018,11.92593]
[1776404489692,39.62,74685.22,91.3,0.21396,0.00018,11.92723]
[1776404490156,39.62,74685.0,91.3,0.21392,0.00018,11.92596]
[1776404496804,39.62,74685.15,91.3,0.21388,0.00018,11.92081]
[1776404502241,39.62,74685.22,91.3,0.2139,0.00018,11.92157]
[1776404506067,39.62,74681.21,91.3,0.21319,0.00018,11.89767]
[1776404509290,39.62,74681.42,91.3,0.21323,0.00018,11.89915]
[1776404509305,39.62,74681.42,91.3,0.21323,0.00018,11.89915]
[1776404510191,39.62,74681.42,91.3,0.21323,0.00018,11.89915]
[1776404510990,39.63,74681.42,91.3,0.21323,0.00018,11.89928]
[1776404515163,39.63,74681.82,91.3,0.21331,0.00018,11.90188]
[1776404515913,39.63,74681.85,91.3,0.21332,0.00018,11.90218]
[1776404519893,39.63,74680.61,91.3,0.21311,0.00018,11.89492]
[1776404525928,39.63,74680.39,91.3,0.21308,0.00018,11.89399]
[1776404530923,39.63,74685.89,91.3,0.21407,0.00018,11.92726]
[1776404531149,39.63,74685.89,91.3,0.21407,0.00018,11.92726]
[1776404532065,39.63,74685.67,91.3,0.21404,0.00018,11.92597]
[1776404537434,39.63,74683.12,91.3,0.21358,0.00018,11.91087]
[1776404539953,39.63,74681.78,91.3,0.21335,0.00018,11.90293]
[1776404541273,39.63,74681.78,91.3,0.21335,0.00018,11.90305]
[1776404546549,39.64,74682.01,91.3,0.2134,0.00018,11.90475]
[1776404551584,39.64,74679.54,91.3,0.21289,0.00018,11.88402]
[1776404556996,39.64,74679.61,91.3,0.21291,0.00018,11.88459]
[1776404562362,39.64,74679.91,91.3,0.21298,0.00018,11.88695]
[1776404568703,39.64,74681.52,91.3,0.21328,0.00018,11.8971]
[1776404575115,39.64,74679.91,91.3,0.213,0.00018,11.88776]
[1776404577737,39.65,74679.75,91.3,0.21298,0.00018,11.88709]
[1776404582801,39.65,74682.17,91.3,0.21344,0.00018,11.90232]
[1776404587836,39.65,74681.96,91.3,0.21342,0.00018,11.90152]
[1776404589684,39.65,74682.9,91.3,0.21359,0.00018,11.90724]
[1776404594885,39.65,74681.96,91.3,0.21343,0.00018,11.90204]
[1776404596322,39.65,74681.96,91.3,0.21343,0.00018,11.90204]
[1776404599014,39.66,74679.04,91.3,0.21292,0.00018,11.88476]
[1776404604955,39.66,74678.1,91.3,0.21277,0.00018,11.87985]
[1776404610219,39.66,74682.32,91.3,0.21354,0.00018,11.90543]
[1776404617108,39.66,74681.94,91.3,0.2134,0.00018,11.89725]
[1776404622599,39.66,74680.81,91.3,0.21321,0.00018,11.89082]
[1776404628056,39.67,74673.75,91.3,0.21196,0.00018,11.84887]
[1776404633154,39.67,74671.67,91.3,0.21161,0.00018,11.83703]
[1776404634943,39.67,74671.64,91.3,0.2116,0.00018,11.83695]
[1776404638372,39.67,74670.74,91.3,0.21145,0.00018,11.83188]
[1776404639432,39.67,74668.26,91.3,0.21101,0.00018,11.8171]
[1776404645242,39.68,74666.03,91.3,0.21064,0.00018,11.8044]
[1776404648569,39.68,74666.03,91.3,0.21066,0.00018,11.80499]
[1776404655308,39.69,74664.9,91.3,0.21049,0.00018,11.79941]
[1776404660689,39.69,74665.16,91.3,0.21056,0.00018,11.80173]
[1776404666385,39.69,74665.51,91.3,0.21065,0.00018,11.80472]
[1776404671421,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404673814,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404673842,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404673867,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404674002,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404674040,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404674047,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404674251,39.7,74664.78,91.3,0.21047,0.00018,11.79484]
[1776404674442,39.7,74656.73,91.3,0.20905,0.00018,11.74689]
[1776404674935,39.7,74656.73,91.3,0.20905,0.00018,11.74689]
[1776404675086,39.7,74656.73,91.3,0.20905,0.00018,11.74689]
[1776404675449,39.7,74649.35,91.3,0.20775,0.00018,11.70241]
[1776404676235,39.7,74649.35,91.3,0.20775,0.00018,11.70241]
[1776404677033,39.7,74648.55,91.3,0.20761,0.00018,11.69762]
[1776404677845,39.7,74648.37,91.3,0.20758,0.00018,11.69657]
[1776404680085,39.7,74647.83,91.3,0.20748,0.00018,11.69335]
[1776404680238,39.7,74647.83,91.3,0.20748,0.00018,11.69335]
[1776404685521,39.7,74646.43,91.3,0.20724,0.00018,11.68519]
[1776404689306,39.7,74646.86,91.3,0.20732,0.00018,11.68785]
[1776404694177,39.7,74647.73,91.3,0.20748,0.00018,11.69326]
[1776404694203,39.7,74647.73,91.3,0.20748,0.00018,11.69326]
[1776404694214,39.7,74647.73,91.3,0.20748,0.00018,11.69326]
[1776404694302,39.7,74647.73,91.3,0.20748,0.00018,11.69326]
[1776404694421,39.7,74647.73,91.3,0.20748,0.00018,11.69326]
[1776404694478,39.7,74648.82,91.3,0.20767,0.00018,11.69984]
[1776404694684,39.7,74648.82,91.3,0.20767,0.00018,11.69984]
[1776404695208,39.7,74648.82,91.3,0.20767,0.00018,11.69984]
[1776404695282,39.7,74648.82,91.3,0.20767,0.00018,11.69984]
[1776404695308,39.7,74662.35,91.3,0.21007,0.00018,11.78133]
[1776404697343,39.7,74670.36,91.3,0.21149,0.00018,11.82942]
[1776404701109,39.7,74669.55,91.3,0.21135,0.00018,11.82452]
[1776404703422,39.7,74665.59,91.3,0.21065,0.00018,11.80088]
[1776404704457,39.7,74665.2,91.3,0.21058,0.00018,11.79867]
[1776404704503,39.7,74665.2,91.3,0.21058,0.00018,11.79867]
[1776404704526,39.7,74665.2,91.3,0.21058,0.00018,11.79867]
[1776404704584,39.7,74663.93,91.3,0.21036,0.00018,11.79108]
[1776404704665,39.7,74663.93,91.3,0.21036,0.00018,11.79108]
[1776404704716,39.7,74663.93,91.3,0.21036,0.00018,11.79108]
[1776404704944,39.7,74663.93,91.3,0.21036,0.00018,11.79108]
[1776404705020,39.7,74655.91,91.3,0.20893,0.00018,11.74282]
[1776404707504,39.7,74654.14,91.3,0.20862,0.00018,11.73215]
[1776404707558,39.7,74653.07,91.3,0.20843,0.00018,11.7257]
[1776404710584,39.7,74653.17,91.3,0.20845,0.00018,11.72628]
[1776404711977,39.7,74653.17,91.3,0.20845,0.00018,11.72628]
[1776404712583,39.7,74654.89,91.3,0.20875,0.00018,11.73661]
[1776404714776,39.7,74658.53,91.3,0.20939,0.00018,11.75842]
[1776404715179,39.7,74658.53,91.3,0.20939,0.00018,11.75842]
[1776404716728,39.7,74663.4,91.3,0.21025,0.00018,11.78755]
[1776404717255,39.7,74663.75,91.3,0.21031,0.00018,11.78963]
[1776404719319,39.7,74664.06,91.3,0.21037,0.00018,11.79146]
[1776404721646,39.7,74664.54,91.3,0.21046,0.00018,11.7944]
[1776404726812,39.7,74665.96,91.3,0.21072,0.00018,11.80315]
[1776404727598,39.7,74665.96,91.3,0.21072,0.00018,11.80315]
[1776404733363,39.7,74665.52,91.3,0.21057,0.00018,11.79447]
[1776404733368,39.7,74665.52,91.3,0.21057,0.00018,11.79447]
[1776404738467,39.7,74667.34,91.3,0.21089,0.00018,11.80542]
[1776404742651,39.7,74668.02,91.3,0.21101,0.00018,11.8093]
[1776404747522,39.7,74670.32,91.3,0.21141,0.00018,11.82292]
[1776404748472,39.7,74670.48,91.3,0.21144,0.00018,11.82388]
[1776404748637,39.7,74672.94,91.3,0.21188,0.00018,11.83854]
[1776404757028,39.7,74676.15,91.3,0.21244,0.00018,11.85761]
[1776404759271,39.7,74676.15,91.3,0.21244,0.00018,11.85758]
[1776404763267,39.7,74675.93,91.3,0.2124,0.00018,11.85621]
[1776404769117,39.7,74676.33,91.3,0.21247,0.00018,11.85834]
[1776404775498,39.7,74676.26,91.3,0.21245,0.00018,11.8578]
[1776404781201,39.7,74677.71,91.3,0.2127,0.00018,11.8662]
[1776404784460,39.7,74677.14,91.3,0.2126,0.00018,11.86271]
[1776404790264,39.7,74676.86,91.3,0.21254,0.00018,11.86083]
[1776404796306,39.7,74674.61,91.3,0.21206,0.00018,11.84096]
[1776404801340,39.69,74673.36,91.3,0.21183,0.00018,11.83346]
[1776404804198,39.7,74673.25,91.3,0.21181,0.00018,11.83281]
[1776404804247,39.7,74673.25,91.3,0.21181,0.00018,11.83281]
[1776404804322,39.7,74673.25,91.3,0.21181,0.00018,11.83281]
[1776404804463,39.7,74673.25,91.3,0.21181,0.00018,11.83281]
[1776404804495,39.7,74671.02,91.3,0.21142,0.00018,11.81945]
[1776404805216,39.7,74671.02,91.3,0.21142,0.00018,11.81945]
[1776404806490,39.69,74667.11,91.3,0.21072,0.00018,11.79587]
[1776404808210,39.69,74664.96,91.3,0.21033,0.00018,11.78282]
[1776404810083,39.69,74664.67,91.3,0.21027,0.00018,11.78096]
[1776404813382,39.69,74664.25,91.3,0.21019,0.00018,11.77827]
[1776404816118,39.69,74664.07,91.3,0.21016,0.00018,11.77702]
[1776404816231,39.69,74664.07,91.3,0.21016,0.00018,11.77702]
[1776404816446,39.69,74663.5,91.3,0.21005,0.00018,11.77354]
[1776404819064,39.69,74663.46,91.3,0.21005,0.00018,11.77323]
[1776404824369,39.69,74663.61,91.3,0.21007,0.00018,11.77403]
[1776404825287,39.69,74663.43,91.3,0.21003,0.00018,11.77285]
[1776404826009,39.69,74663.43,91.3,0.21003,0.00018,11.77282]
[1776404831814,39.69,74668.14,91.3,0.21086,0.00018,11.8009]
[1776404836239,39.69,74667.85,91.3,0.21081,0.00018,11.799]
[1776404839176,39.69,74674.97,91.3,0.21207,0.00018,11.84149]
[1776404845045,39.68,74676.54,91.3,0.21234,0.00018,11.85035]
[1776404847352,39.68,74676.54,91.3,0.21233,0.00018,11.85016]
[1776404847408,39.68,74676.54,91.3,0.21233,0.00018,11.85016]
[1776404849775,39.68,74676.93,91.3,0.2124,0.00018,11.85243]
[1776404854301,39.68,74680.82,91.3,0.21302,0.00018,11.86949]
[1776404855353,39.68,74681.26,91.3,0.2131,0.00018,11.87211]
[1776404857929,39.68,74686.77,91.3,0.21408,0.00018,11.90495]
[1776404859370,39.68,74687.69,91.3,0.21425,0.00018,11.91045]
[1776404864787,39.68,74688.49,91.3,0.21439,0.00018,11.91523]
[1776404870218,39.68,74688.35,91.3,0.21437,0.00018,11.91444]
[1776404876031,39.68,74691.78,91.3,0.21498,0.00018,11.93492]
[1776404879107,39.68,74694.11,91.3,0.2154,0.00018,11.94869]
[1776404879132,39.68,74694.87,91.3,0.21554,0.00018,11.95317]
[1776404881267,39.68,74694.34,91.3,0.21544,0.00018,11.95]
[1776404882043,39.68,74694.44,91.3,0.21546,0.00018,11.95054]
[1776404888157,39.68,74698.94,91.3,0.21626,0.00018,11.97707]
[1776404888443,39.68,74698.94,91.3,0.21626,0.00018,11.97707]
[1776404889198,39.68,74698.94,91.3,0.21626,0.00018,11.97693]
[1776404889295,39.68,74698.75,91.3,0.21622,0.00018,11.97573]
[1776404890561,39.68,74698.75,91.3,0.21622,0.00018,11.97573]
[1776404890572,39.68,74698.75,91.3,0.21622,0.00018,11.97573]
[1776404893439,39.68,74704.24,91.3,0.21721,0.00018,12.00818]
[1776404899025,39.67,74706.73,91.3,0.21764,0.00018,12.02233]
[1776404899702,39.67,74706.73,91.3,0.21764,0.00018,12.02233]
[1776404899708,39.67,74706.73,91.3,0.21764,0.00018,12.02233]
[1776404900499,39.67,74704.51,91.3,0.21723,0.00018,12.00888]
[1776404905688,39.67,74704.0,91.3,0.21712,0.00018,12.00555]
[1776404910095,39.67,74705.34,91.3,0.21735,0.00018,12.01299]
[1776404910188,39.67,74704.15,91.3,0.21714,0.00018,12.00591]
[1776404911787,39.67,74704.08,91.3,0.21704,0.00018,11.99906]
[1776404918443,39.66,74704.08,91.3,0.21702,0.00018,11.99831]
[1776404920922,39.66,74701.3,91.3,0.21649,0.00018,11.98102]
[1776404920932,39.66,74701.3,91.3,0.21649,0.00018,11.98102]
[1776404924418,39.66,74700.82,91.3,0.21639,0.00018,11.97773]
[1776404930074,39.65,74699.88,91.3,0.21621,0.00018,11.97178]
[1776404935722,39.65,74699.74,91.3,0.21617,0.00018,11.97048]
[1776404941036,39.65,74700.88,91.3,0.21636,0.00018,11.97683]
[1776404946433,39.65,74701.56,91.3,0.21647,0.00018,11.98037]
[1776404951819,39.64,74702.34,91.3,0.2166,0.00018,11.98456]
[1776404956828,39.64,74702.34,91.3,0.21659,0.00018,11.98447]
[1776404964390,39.64,74702.34,91.3,0.21656,0.00018,11.98356]
[1776404969528,39.64,74701.91,91.3,0.21647,0.00018,11.9803]
[1776404974563,39.63,74703.09,91.3,0.21659,0.00018,11.98071]
[1776404979597,39.63,74703.59,91.3,0.21667,0.00018,11.98327]
[1776404979894,39.63,74703.59,91.3,0.21667,0.00018,11.98327]
[1776404981275,39.63,74703.59,91.3,0.21667,0.00018,11.98327]
[1776404981370,39.63,74703.59,91.3,0.21667,0.00018,11.98316]
[1776404988515,39.63,74703.48,91.3,0.21664,0.00018,11.98236]
[1776404989004,39.63,74703.48,91.3,0.21663,0.00018,11.98217]
[1776404990241,39.63,74703.4,91.3,0.21662,0.00018,11.98164]
[1776404992129,39.63,74704.17,91.3,0.21676,0.00018,11.98614]
[1776404997723,39.63,74698.55,91.3,0.21573,0.00018,11.9524]
[1776405000280,39.63,74698.3,91.3,0.21568,0.00018,11.95089]
[1776405000382,39.63,74698.3,91.3,0.21568,0.00018,11.95087]
[1776405001711,39.63,74698.3,91.3,0.21568,0.00018,11.95087]
[1776405001724,39.63,74698.3,91.3,0.21568,0.00018,11.95087]
[1776405001725,39.63,74698.3,91.3,0.21568,0.00018,11.95087]
[1776405001734,39.63,74698.3,91.3,0.21568,0.00018,11.95087]
[1776405002759,39.63,74688.4,91.3,0.21389,0.00018,11.89144]
[1776405005289,39.63,74687.69,91.3,0.21376,0.00018,11.88703]
[1776405009414,39.62,74686.89,91.3,0.21361,0.00018,11.88198]
[1776405011182,39.62,74686.89,91.3,0.2136,0.00018,11.88192]
[1776405024523,39.62,74686.82,91.3,0.21358,0.00018,11.88124]
[1776405024530,39.62,74686.82,91.3,0.21358,0.00018,11.88124]
[1776405030327,39.62,74688.25,91.3,0.21381,0.00018,11.88897]
[1776405035996,39.62,74694.47,91.3,0.21485,0.00018,11.91964]
[1776405041033,39.61,74694.81,91.3,0.2149,0.00018,11.92135]
[1776405041915,39.61,74694.81,91.3,0.2149,0.00018,11.92135]
[1776405051103,39.61,74694.69,91.3,0.21486,0.00018,11.91996]
[1776405052207,39.61,74694.69,91.3,0.21486,0.00018,11.91996]
[1776405057930,39.61,74694.69,91.3,0.21485,0.00018,11.91963]
[1776405063187,39.61,74694.4,91.3,0.21478,0.00018,11.91747]
[1776405068224,39.61,74693.97,91.3,0.2147,0.00018,11.91464]
[1776405073257,39.6,74694.44,91.3,0.21478,0.00018,11.91723]
[1776405073947,39.6,74694.44,91.3,0.21478,0.00018,11.91723]
[1776405077702,39.6,74694.57,91.3,0.2148,0.00018,11.91792]
[1776405083327,39.6,74694.51,91.3,0.21478,0.00018,11.91732]
[1776405088362,39.6,74697.22,91.3,0.21526,0.00018,11.93333]
[1776405093397,39.6,74697.72,91.3,0.21527,0.00018,11.92985]
[1776405098432,39.6,74696.54,91.3,0.21505,0.00018,11.92254]
[1776405103467,39.6,74696.29,91.3,0.215,0.00018,11.9208]
[1776405108502,39.6,74694.06,91.3,0.21459,0.00018,11.9072]
[1776405113539,39.6,74694.32,91.3,0.21463,0.00018,11.90855]
[1776405118574,39.59,74694.47,91.3,0.21465,0.00018,11.90925]
[1776405123609,39.59,74699.31,91.3,0.21552,0.00018,11.93802]
[1776405127235,39.59,74700.57,91.3,0.21574,0.00018,11.94534]
[1776405128644,39.59,74701.76,91.3,0.21595,0.00018,11.95236]
[1776405130223,39.59,74701.76,91.3,0.21595,0.00018,11.95236]
[1776405130228,39.59,74701.76,91.3,0.21595,0.00018,11.95236]
[1776405130239,39.59,74701.76,91.3,0.21595,0.00018,11.95236]
[1776405130453,39.59,74701.76,91.3,0.21595,0.00018,11.95236]
[1776405131292,39.59,74705.13,91.3,0.21656,0.00018,11.97237]
[1776405131312,39.59,74705.13,91.3,0.21656,0.00018,11.97237]
[1776405131538,39.59,74705.13,91.3,0.21656,0.00018,11.97237]
[1776405131839,39.59,74705.13,91.3,0.21656,0.00018,11.97237]
[1776405131958,39.59,74705.13,91.3,0.21656,0.00018,11.97237]
[1776405131989,39.59,74707.95,91.3,0.21707,0.00018,11.98912]
[1776405132672,39.59,74713.79,91.3,0.21813,0.00018,12.02394]
[1776405137707,39.59,74715.63,91.3,0.21846,0.00018,12.03473]
[1776405138689,39.59,74715.63,91.3,0.21846,0.00018,12.03473]
[1776405138714,39.59,74722.87,91.3,0.21979,0.00018,12.07774]
[1776405140585,39.59,74725.09,91.3,0.22019,0.00018,12.09092]
[1776405143333,39.59,74727.58,91.3,0.22065,0.00018,12.10563]
[1776405144234,39.59,74727.69,91.3,0.22067,0.00018,12.10625]
[1776405146192,39.59,74729.34,91.3,0.22097,0.00018,12.11595]
[1776405151805,39.59,74731.28,91.3,0.22124,0.00018,12.12097]
[1776405154074,39.59,74730.88,91.3,0.22116,0.00018,12.11851]
[1776405154827,39.59,74740.08,91.3,0.22286,0.00018,12.17291]
[1776405155610,39.59,74740.08,91.3,0.22286,0.00018,12.17291]
[1776405156542,39.59,74741.01,91.3,0.22303,0.00018,12.1783]
[1776405158826,39.59,74741.01,91.3,0.22302,0.00018,12.17809]
[1776405163892,39.58,74739.81,91.3,0.22278,0.00018,12.17047]
[1776405168624,39.58,74738.1,91.3,0.22245,0.00018,12.15996]
[1776405173387,39.58,74737.79,91.3,0.22238,0.00018,12.15779]
[1776405174579,39.58,74737.48,91.3,0.22233,0.00018,12.1559]
[1776405174585,39.58,74737.48,91.3,0.22233,0.00018,12.1559]
[1776405176902,39.58,74731.48,91.3,0.22122,0.00018,12.12028]
[1776405178297,39.58,74730.0,91.3,0.22095,0.00018,12.11149]
[1776405179070,39.58,74729.89,91.3,0.22092,0.00018,12.11083]
[1776405179565,39.58,74729.89,91.3,0.22092,0.00018,12.11083]
[1776405180919,39.58,74729.89,91.3,0.22092,0.00018,12.11076]
[1776405180922,39.58,74729.89,91.3,0.22092,0.00018,12.11076]
[1776405181969,39.58,74729.68,91.3,0.22088,0.00018,12.10945]
[1776405181971,39.58,74729.68,91.3,0.22088,0.00018,12.10945]
[1776405182603,39.58,74729.32,91.3,0.22081,0.00018,12.10725]
[1776405183511,39.58,74729.54,91.3,0.22085,0.00018,12.10849]
[1776405184514,39.58,74729.33,91.3,0.22081,0.00018,12.10718]
[1776405184516,39.58,74729.33,91.3,0.22081,0.00018,12.10718]
[1776405185838,39.58,74730.67,91.3,0.22106,0.00018,12.11506]
[1776405185936,39.58,74730.67,91.3,0.22106,0.00018,12.11506]
[1776405186082,39.58,74730.67,91.3,0.22106,0.00018,12.11506]
[1776405187052,39.57,74721.95,91.3,0.21945,0.00018,12.06315]
[1776405188426,39.57,74721.97,91.3,0.21945,0.00018,12.06326]
[1776405190177,39.57,74721.97,91.3,0.21945,0.00018,12.06326]
[1776405196338,39.57,74722.11,91.3,0.21948,0.00018,12.06398]
[1776405202157,39.57,74720.79,91.3,0.21923,0.00018,12.05606]
[1776405207193,39.57,74721.29,91.3,0.21932,0.00018,12.05898]
[1776405212295,39.57,74721.93,91.3,0.21936,0.00018,12.05647]
[1776405213416,39.57,74722.38,91.3,0.21944,0.00018,12.05915]
[1776405219752,39.57,74721.56,91.3,0.2193,0.00018,12.05448]
[1776405221649,39.57,74721.56,91.3,0.2193,0.00018,12.0546]
[1776405223707,39.58,74721.56,91.3,0.21931,0.00018,12.05473]
[1776405225776,39.58,74721.81,91.3,0.21935,0.00018,12.05622]
[1776405228870,39.58,74719.59,91.3,0.21895,0.00018,12.04314]
[1776405230462,39.58,74714.28,91.3,0.21798,0.00018,12.01156]
[1776405231455,39.58,74711.78,91.3,0.21753,0.00018,11.99666]
[1776405236917,39.58,74709.98,91.3,0.21721,0.00018,11.98629]
[1776405238135,39.58,74709.94,91.3,0.2172,0.00018,11.98611]
[1776405239051,39.58,74709.94,91.3,0.2172,0.00018,11.98611]
[1776405240555,39.58,74709.94,91.3,0.21721,0.00018,11.98632]
[1776405242903,39.58,74710.22,91.3,0.21727,0.00018,11.98811]
[1776405245307,39.58,74711.24,91.3,0.21746,0.00018,11.99436]
[1776405248475,39.58,74710.97,91.3,0.21741,0.00018,11.99289]
[1776405250505,39.58,74708.99,91.3,0.21705,0.00018,11.98117]
[1776405254926,39.58,74705.98,91.3,0.21651,0.00018,11.96345]
[1776405256674,39.58,74705.98,91.3,0.21652,0.00018,11.9636]
[1776405256676,39.58,74705.98,91.3,0.21652,0.00018,11.9636]
[1776405258326,39.59,74706.13,91.3,0.21655,0.00018,11.9647]
[1776405262417,39.59,74706.09,91.3,0.21655,0.00018,11.96466]
[1776405262692,39.59,74706.09,91.3,0.21655,0.00018,11.96466]
[1776405262694,39.59,74706.09,91.3,0.21655,0.00018,11.96466]
[1776405263963,39.59,74706.09,91.3,0.21656,0.00018,11.96478]
[1776405266146,39.59,74704.4,91.3,0.21625,0.00018,11.95481]
[1776405268129,39.59,74703.4,91.3,0.21608,0.00018,11.94898]
[1776405278436,39.59,74705.07,91.3,0.21632,0.00018,11.95334]
[1776405285740,39.6,74705.07,91.3,0.21635,0.00018,11.9541]
[1776405290775,39.6,74705.1,91.3,0.21636,0.00018,11.9547]
[1776405295810,39.6,74705.28,91.3,0.21641,0.00018,11.95622]
[1776405300845,39.6,74705.71,91.3,0.2165,0.00018,11.95923]
[1776405305880,39.6,74705.66,91.3,0.21651,0.00018,11.95937]
[1776405308409,39.61,74706.22,91.3,0.21662,0.00018,11.96289]
[1776405314205,39.61,74706.14,91.3,0.21661,0.00018,11.96267]
[1776405314847,39.61,74706.14,91.3,0.21661,0.00018,11.96267]
[1776405316904,39.61,74706.22,91.3,0.21664,0.00018,11.96359]
[1776405317079,39.61,74706.22,91.3,0.21664,0.00018,11.96359]
[1776405317553,39.61,74706.22,91.3,0.21664,0.00018,11.96368]
[1776405320196,39.61,74706.12,91.3,0.21663,0.00018,11.96326]
[1776405320986,39.61,74705.93,91.3,0.21659,0.00018,11.96218]
[1776405322642,39.61,74706.08,91.3,0.21662,0.00018,11.96305]
[1776405328054,39.61,74705.54,91.3,0.21652,0.00018,11.95968]
[1776405330991,39.61,74704.3,91.3,0.21629,0.00018,11.95221]
[1776405332676,39.61,74704.26,91.3,0.21621,0.00018,11.94571]
[1776405334335,39.61,74704.33,91.3,0.21622,0.00018,11.94608]
[1776405337956,39.61,74704.33,91.3,0.21622,0.00018,11.94605]
[1776405338601,39.61,74705.05,91.3,0.21635,0.00018,11.95032]
[1776405339372,39.61,74705.05,91.3,0.21635,0.00018,11.95029]
[1776405341037,39.61,74705.05,91.3,0.21635,0.00018,11.95029]
[1776405344355,39.61,74705.05,91.3,0.21635,0.00018,11.95025]
[1776405345050,39.61,74705.05,91.3,0.21635,0.00018,11.95025]
[1776405346284,39.61,74705.05,91.3,0.21634,0.00018,11.95017]
[1776405347917,39.61,74705.01,91.3,0.21633,0.00018,11.94989]
[1776405351095,39.61,74704.33,91.3,0.21621,0.00018,11.94581]
[1776405351877,39.61,74704.33,91.3,0.21621,0.00018,11.94577]
[1776405351895,39.61,74704.33,91.3,0.21621,0.00018,11.94577]
[1776405353440,39.61,74704.33,91.3,0.21621,0.00018,11.94576]
[1776405354070,39.61,74704.33,91.3,0.21621,0.00018,11.94576]
[1776405354457,39.61,74704.33,91.3,0.21621,0.00018,11.94574]
[1776405355186,39.61,74704.33,91.3,0.21621,0.00018,11.94574]
[1776405356122,39.61,74704.33,91.3,0.21621,0.00018,11.94573]
[1776405357118,39.61,74704.25,91.3,0.21619,0.00018,11.94524]
[1776405360117,39.61,74704.86,91.3,0.2163,0.00018,11.94885]
[1776405361484,39.61,74704.57,91.3,0.21625,0.00018,11.9471]
[1776405363061,39.61,74704.57,91.3,0.21625,0.00018,11.94709]
[1776405366645,39.61,74704.57,91.3,0.21625,0.00018,11.94703]
[1776405367663,39.61,74704.57,91.3,0.21625,0.00018,11.94702]
[1776405368085,39.61,74704.57,91.3,0.21625,0.00018,11.94702]
[1776405368086,39.61,74704.57,91.3,0.21625,0.00018,11.94702]
[1776405368421,39.61,74704.57,91.3,0.21625,0.00018,11.94701]
[1776405368467,39.61,74704.57,91.3,0.21625,0.00018,11.94701]
[1776405369007,39.61,74704.57,91.3,0.21625,0.00018,11.94701]
[1776405369036,39.61,74694.69,91.3,0.21446,0.00018,11.888]
[1776405370259,39.61,74694.69,91.3,0.21446,0.00018,11.888]
[1776405370361,39.61,74692.72,91.3,0.2141,0.00018,11.87621]
[1776405371113,39.61,74692.72,91.3,0.2141,0.00018,11.87621]
[1776405371546,39.61,74692.07,91.3,0.21398,0.00018,11.87226]
[1776405371712,39.61,74692.07,91.3,0.21398,0.00018,11.87226]
[1776405371873,39.61,74692.07,91.3,0.21398,0.00018,11.87226]
[1776405372178,39.61,74692.07,91.3,0.21398,0.00018,11.87226]
[1776405373228,39.61,74683.63,91.3,0.21246,0.00018,11.82166]
[1776405373645,39.61,74683.63,91.3,0.21246,0.00018,11.82166]
[1776405375064,39.61,74680.98,91.3,0.21199,0.00018,11.80577]
[1776405377498,39.61,74680.48,91.3,0.2119,0.00018,11.80287]
[1776405377500,39.61,74680.48,91.3,0.2119,0.00018,11.80287]
[1776405382460,39.61,74679.94,91.3,0.21181,0.00018,11.79978]
[1776405382740,39.61,74679.94,91.3,0.21181,0.00018,11.79978]
[1776405388079,39.61,74676.6,91.3,0.21122,0.00018,11.78003]
[1776405392204,39.61,74676.31,91.3,0.21117,0.00018,11.7785]
[1776405392226,39.61,74676.42,91.3,0.21112,0.00018,11.77306]
[1776405394065,39.61,74675.92,91.3,0.21103,0.00018,11.77005]
[1776405394955,39.61,74675.85,91.3,0.21102,0.00018,11.76956]
[1776405395852,39.61,74675.78,91.3,0.211,0.00018,11.76911]
[1776405396121,39.61,74675.78,91.3,0.211,0.00018,11.76911]
[1776405396149,39.61,74675.78,91.3,0.211,0.00018,11.76911]
[1776405396598,39.61,74674.4,91.3,0.21076,0.00018,11.76078]
[1776405397292,39.61,74665.5,91.3,0.20917,0.00018,11.70714]
[1776405400372,39.61,74663.03,91.3,0.20873,0.00018,11.69234]
[1776405401670,39.61,74662.55,91.3,0.20865,0.00018,11.6895]
[1776405404611,39.61,74662.66,91.3,0.20867,0.00018,11.69035]
[1776405410283,39.61,74663.69,91.3,0.20886,0.00018,11.69687]
[1776405416543,39.62,74664.46,91.3,0.20901,0.00018,11.70188]
[1776405421699,39.62,74668.25,91.3,0.20969,0.00018,11.7249]
[1776405426192,39.62,74668.29,91.3,0.2097,0.00018,11.72523]
[1776405426210,39.62,74668.29,91.3,0.2097,0.00018,11.72523]
[1776405426277,39.62,74668.78,91.3,0.20979,0.00018,11.72821]
[1776405426487,39.62,74668.78,91.3,0.20979,0.00018,11.72821]
[1776405431683,39.62,74670.15,91.3,0.21004,0.00018,11.73665]
[1776405433010,39.62,74669.51,91.3,0.20993,0.00018,11.73284]
[1776405434672,39.62,74668.59,91.3,0.20977,0.00018,11.72759]
[1776405436214,39.62,74667.26,91.3,0.20954,0.00018,11.71972]
[1776405436231,39.62,74667.26,91.3,0.20954,0.00018,11.71987]
[1776405441842,39.62,74666.97,91.3,0.2095,0.00018,11.71826]
[1776405443381,39.62,74667.38,91.3,0.20957,0.00018,11.72076]
[1776405448892,39.62,74667.43,91.3,0.20958,0.00018,11.7212]
[1776405451567,39.62,74667.64,91.3,0.20955,0.00018,11.71624]
[1776405451914,39.62,74667.87,91.3,0.20959,0.00018,11.71769]
[1776405453989,39.62,74667.83,91.3,0.20958,0.00018,11.71751]
[1776405456335,39.62,74671.38,91.3,0.21022,0.00018,11.73901]
[1776405459305,39.63,74670.56,91.3,0.21008,0.00018,11.7342]
[1776405461708,39.63,74670.78,91.3,0.21012,0.00018,11.73567]
[1776405470040,39.63,74671.22,91.3,0.21024,0.00018,11.7395]
[1776405471032,39.63,74671.22,91.3,0.21024,0.00018,11.7395]
[1776405474263,39.63,74673.18,91.3,0.21059,0.00018,11.75153]
[1776405480111,39.63,74673.31,91.3,0.21063,0.00018,11.75255]
[1776405485146,39.64,74672.5,91.3,0.21049,0.00018,11.74786]
[1776405492195,39.64,74671.77,91.3,0.21036,0.00018,11.74374]
[1776405495951,39.64,74668.67,91.3,0.20981,0.00018,11.72525]
[1776405496095,39.64,74668.67,91.3,0.20981,0.00018,11.72525]
[1776405496262,39.64,74668.67,91.3,0.20981,0.00018,11.72525]
[1776405496263,39.64,74668.67,91.3,0.20982,0.00018,11.72531]
[1776405496740,39.64,74668.67,91.3,0.20982,0.00018,11.72531]
[1776405501280,39.64,74668.7,91.3,0.20982,0.00018,11.72555]
[1776405503052,39.64,74668.63,91.3,0.20982,0.00018,11.72525]
[1776405503388,39.64,74668.63,91.3,0.20982,0.00018,11.72525]
[1776405511203,39.64,74668.38,91.3,0.20978,0.00018,11.72398]
[1776405516470,39.64,74668.38,91.3,0.20971,0.00018,11.71785]
[1776405516531,39.64,74668.38,91.3,0.20971,0.00018,11.71785]
[1776405517473,39.64,74668.42,91.3,0.20972,0.00018,11.71819]
[1776405517787,39.64,74668.42,91.3,0.20972,0.00018,11.71819]
[1776405518318,39.64,74668.42,91.3,0.20972,0.00018,11.71819]
[1776405518372,39.64,74668.42,91.3,0.20972,0.00018,11.71825]
[1776405519758,39.64,74668.42,91.3,0.20972,0.00018,11.71825]
[1776405520394,39.64,74665.38,91.3,0.20918,0.00018,11.70004]
[1776405521876,39.64,74664.94,91.3,0.2091,0.00018,11.6974]
[1776405524960,39.64,74664.05,91.3,0.20894,0.00018,11.69206]
[1776405530814,39.64,74663.51,91.3,0.20885,0.00018,11.68891]
[1776405533743,39.64,74663.04,91.3,0.20877,0.00018,11.68619]
[1776405540254,39.64,74662.13,91.3,0.20861,0.00018,11.68077]
[1776405545254,39.65,74659.37,91.3,0.20813,0.00018,11.66453]
[1776405552163,39.65,74658.89,91.3,0.20805,0.00018,11.66193]
[1776405558189,39.65,74658.89,91.3,0.20806,0.00018,11.6621]
[1776405563384,39.65,74659.57,91.3,0.20819,0.00018,11.66648]
[1776405568731,39.65,74656.69,91.3,0.20768,0.00018,11.64932]
[1776405574773,39.65,74656.61,91.3,0.2076,0.00018,11.64282]
[1776405579809,39.65,74656.53,91.3,0.20759,0.00018,11.64254]
[1776405585325,39.65,74656.74,91.3,0.20764,0.00018,11.64398]
[1776405590886,39.65,74656.62,91.3,0.20762,0.00018,11.64341]
[1776405595922,39.65,74656.26,91.3,0.20756,0.00018,11.64129]
[1776405601190,39.65,74656.14,91.3,0.20754,0.00018,11.64058]
[1776405601808,39.65,74656.14,91.3,0.20754,0.00018,11.64059]
[1776405601817,39.65,74656.14,91.3,0.20754,0.00018,11.64059]
[1776405602235,39.65,74656.14,91.3,0.20754,0.00018,11.64059]
[1776405602971,39.65,74645.79,91.3,0.2057,0.00018,11.57797]
[1776405603979,39.65,74645.79,91.3,0.2057,0.00018,11.57797]
[1776405604955,39.65,74645.28,91.3,0.20561,0.00018,11.57488]
[1776405610020,39.65,74644.59,91.3,0.20549,0.00018,11.57067]
[1776405611879,39.65,74644.5,91.3,0.20547,0.00018,11.57012]
[1776405612321,39.65,74644.5,91.3,0.20547,0.00018,11.57012]
[1776405613520,39.65,74638.68,91.3,0.20445,0.00018,11.53486]
[1776405614459,39.65,74638.68,91.3,0.20445,0.00018,11.53486]
[1776405616262,39.65,74632.9,91.3,0.20344,0.00018,11.4999]
[1776405616265,39.65,74632.9,91.3,0.20344,0.00018,11.4999]
[1776405616303,39.65,74632.9,91.3,0.20344,0.00018,11.4999]
[1776405618622,39.66,74630.62,91.3,0.20304,0.00018,11.48628]
[1776405618673,39.66,74630.62,91.3,0.20304,0.00018,11.48628]
[1776405619290,39.66,74624.54,91.3,0.20198,0.00017,11.44928]
[1776405622632,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405622634,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405622758,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405622839,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405622871,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405623398,39.66,74622.44,91.3,0.20161,0.00017,11.43652]
[1776405623448,39.66,74620.64,91.3,0.2013,0.00017,11.42557]
[1776405625409,39.66,74617.85,91.3,0.20081,0.00017,11.40852]
[1776405627835,39.65,74617.75,91.3,0.20079,0.00017,11.40772]
[1776405633200,39.65,74620.17,91.3,0.20112,0.00017,11.41579]
[1776405634016,39.65,74620.45,91.3,0.20117,0.00017,11.4174]
[1776405634188,39.65,74619.94,91.3,0.20107,0.00017,11.4142]
[1776405635786,39.65,74620.15,91.3,0.20111,0.00017,11.41547]
[1776405637507,39.65,74621.06,91.3,0.20127,0.00017,11.42101]
[1776405638444,39.65,74621.06,91.3,0.20127,0.00017,11.42099]
[1776405638449,39.65,74621.06,91.3,0.20127,0.00017,11.42099]
[1776405638511,39.65,74621.06,91.3,0.20127,0.00017,11.42099]
[1776405639338,39.65,74621.67,91.3,0.20137,0.00017,11.4247]
[1776405639537,39.65,74622.65,91.3,0.20155,0.00017,11.43066]
[1776405640230,39.65,74628.77,91.3,0.20262,0.00018,11.46787]
[1776405640960,39.65,74628.77,91.3,0.20262,0.00018,11.46787]
[1776405641438,39.65,74628.77,91.3,0.20262,0.00018,11.46787]
[1776405641441,39.65,74628.77,91.3,0.20262,0.00018,11.46787]
[1776405643276,39.65,74638.03,91.3,0.20424,0.00018,11.52404]
[1776405645409,39.65,74638.11,91.3,0.20425,0.00018,11.52452]
[1776405648286,39.65,74638.97,91.3,0.2044,0.00018,11.5297]
[1776405650849,39.65,74638.86,91.3,0.20438,0.00018,11.52903]
[1776405653340,39.65,74638.91,91.3,0.20439,0.00018,11.52934]
[1776405656334,39.65,74639.84,91.3,0.20456,0.00018,11.53499]
[1776405661395,39.65,74639.97,91.3,0.20458,0.00018,11.53579]
[1776405661409,39.65,74639.97,91.3,0.20458,0.00018,11.53579]
[1776405661927,39.65,74640.04,91.3,0.20459,0.00018,11.53622]
[1776405667419,39.65,74640.39,91.3,0.20464,0.00018,11.53781]
[1776405670054,39.65,74640.6,91.3,0.20467,0.00018,11.53892]
[1776405671454,39.65,74644.55,91.3,0.20536,0.00018,11.56277]
[1776405672454,39.65,74652.6,91.3,0.20678,0.00018,11.61124]
[1776405677489,39.64,74647.83,91.3,0.20591,0.00018,11.58165]
[1776405682524,39.64,74642.76,91.3,0.205,0.00018,11.5503]
[1776405687559,39.64,74642.74,91.3,0.20498,0.00018,11.54962]
[1776405691763,39.63,74642.64,91.3,0.20487,0.00018,11.54228]
[1776405697108,39.63,74647.14,91.3,0.20565,0.00018,11.56895]
[1776405698271,39.63,74647.46,91.3,0.2057,0.00018,11.57074]
[1776405699444,39.63,74652.17,91.3,0.20653,0.00018,11.59917]
[1776405703476,39.63,74657.89,91.3,0.20753,0.00018,11.63336]
[1776405708207,39.63,74659.63,91.3,0.20783,0.00018,11.6433]
[1776405709620,39.62,74659.74,91.3,0.20784,0.00018,11.64373]
[1776405709802,39.62,74659.74,91.3,0.20784,0.00018,11.64373]
[1776405712132,39.62,74666.22,91.3,0.20899,0.00018,11.68269]
[1776405720671,39.62,74662.45,91.3,0.20828,0.00018,11.65885]
[1776405721818,39.62,74666.36,91.3,0.20897,0.00018,11.68221]
[1776405727025,39.62,74672.15,91.3,0.21,0.00018,11.71672]
[1776405732875,39.61,74677.8,91.3,0.21099,0.00018,11.7502]
[1776405738101,39.61,74678.51,91.3,0.21111,0.00018,11.75407]
[1776405743952,39.61,74676.44,91.3,0.21072,0.00018,11.74099]
[1776405745017,39.61,74676.44,91.3,0.21072,0.00018,11.74099]
[1776405746198,39.61,74668.74,91.3,0.20933,0.00018,11.69442]
[1776405750682,39.61,74667.06,91.3,0.20904,0.00018,11.68435]
[1776405758053,39.61,74665.98,91.3,0.20877,0.00018,11.67178]
[1776405763088,39.61,74666.95,91.3,0.20895,0.00018,11.6777]
[1776405768123,39.61,74666.98,91.3,0.20895,0.00018,11.67789]
[1776405773158,39.61,74666.91,91.3,0.20894,0.00018,11.67745]
[1776405778179,39.61,74666.73,91.3,0.20891,0.00018,11.67633]
[1776405785072,39.61,74666.66,91.3,0.20889,0.00018,11.67588]
[1776405785094,39.61,74666.66,91.3,0.20889,0.00018,11.67588]
[1776405785378,39.61,74672.69,91.3,0.20997,0.00018,11.71219]
[1776405788435,39.61,74672.91,91.3,0.21001,0.00018,11.7134]
[1776405794821,39.61,74672.95,91.3,0.21,0.00018,11.71335]
[1776405799769,39.6,74670.21,91.3,0.20951,0.00018,11.69654]
[1776405801142,39.6,74668.02,91.3,0.20911,0.00018,11.6833]
[1776405801278,39.6,74668.02,91.3,0.20911,0.00018,11.6833]
[1776405801406,39.6,74668.02,91.3,0.20911,0.00018,11.6833]
[1776405801481,39.6,74665.24,91.3,0.20862,0.00018,11.66652]
[1776405802203,39.6,74665.24,91.3,0.20862,0.00018,11.66652]
[1776405804347,39.6,74657.41,91.3,0.20721,0.00018,11.61881]
[1776405804409,39.6,74657.41,91.3,0.20721,0.00018,11.61881]
[1776405809319,39.6,74657.14,91.3,0.20714,0.00018,11.61641]
[1776405811147,39.6,74656.96,91.3,0.2071,0.00018,11.61502]
[1776405812007,39.6,74656.86,91.3,0.207,0.00018,11.60799]
[1776405812914,39.6,74656.82,91.3,0.20699,0.00018,11.60761]
[1776405813660,39.6,74656.82,91.3,0.20699,0.00018,11.60761]
[1776405814226,39.6,74656.82,91.3,0.20699,0.00018,11.60761]
[1776405819493,39.59,74654.27,91.3,0.20651,0.00018,11.59145]
[1776405819502,39.59,74654.27,91.3,0.20651,0.00018,11.59145]
[1776405824214,39.59,74659.31,91.3,0.20739,0.00018,11.62123]
[1776405824479,39.59,74659.31,91.3,0.20739,0.00018,11.62123]
[1776405829550,39.58,74664.19,91.3,0.20822,0.00018,11.64953]
[1776405834585,39.58,74664.35,91.3,0.20822,0.00018,11.64946]
[1776405840626,39.57,74665.41,91.3,0.20837,0.00018,11.65466]
[1776405845662,39.57,74664.37,91.3,0.20815,0.00018,11.64739]
[1776405849872,39.56,74666.06,91.3,0.20843,0.00018,11.65684]
[1776405849885,39.56,74666.06,91.3,0.20843,0.00018,11.65684]
[1776405850481,39.56,74666.06,91.3,0.20843,0.00018,11.65684]
[1776405850697,39.56,74667.72,91.3,0.20872,0.00018,11.66671]
[1776405850936,39.56,74667.72,91.3,0.20872,0.00018,11.66671]
[1776405850946,39.56,74667.72,91.3,0.20872,0.00018,11.66671]
[1776405851437,39.56,74667.72,91.3,0.20872,0.00018,11.66671]
[1776405856739,39.56,74667.82,91.3,0.20874,0.00018,11.66715]
[1776405862781,39.56,74669.01,91.3,0.20894,0.00018,11.67407]
[1776405865825,39.56,74668.9,91.3,0.20892,0.00018,11.67332]
[1776405869060,39.56,74668.89,91.3,0.20891,0.00018,11.67314]
[1776405869084,39.56,74668.89,91.3,0.20891,0.00018,11.67314]
[1776405869098,39.56,74668.89,91.3,0.20891,0.00018,11.67314]
[1776405869830,39.56,74676.96,91.3,0.21036,0.00018,11.72177]
[1776405873621,39.56,74679.07,91.3,0.21065,0.00018,11.72791]
[1776405875654,39.55,74681.52,91.3,0.21108,0.00018,11.74242]
[1776405875726,39.55,74682.22,91.3,0.2112,0.00018,11.7465]
[1776405876031,39.55,74682.22,91.3,0.2112,0.00018,11.7465]
[1776405876041,39.55,74682.22,91.3,0.2112,0.00018,11.7465]
[1776405876111,39.55,74682.22,91.3,0.2112,0.00018,11.7465]
[1776405878148,39.55,74690.95,91.3,0.21277,0.00018,11.7988]
[1776405878274,39.55,74690.95,91.3,0.21277,0.00018,11.7988]
[1776405878290,39.55,74692.24,91.3,0.213,0.00018,11.80646]
[1776405879650,39.55,74692.24,91.3,0.213,0.00018,11.80646]
[1776405880272,39.55,74692.28,91.3,0.21301,0.00018,11.80674]
[1776405885498,39.55,74692.39,91.3,0.21303,0.00018,11.8075]
[1776405885500,39.55,74692.39,91.3,0.21303,0.00018,11.8075]
[1776405885880,39.55,74692.64,91.3,0.21308,0.00018,11.80905]
[1776405887379,39.55,74693.91,91.3,0.21331,0.00018,11.81658]
[1776405887581,39.55,74693.91,91.3,0.21331,0.00018,11.81658]
[1776405887986,39.55,74701.55,91.3,0.21469,0.00018,11.86231]
[1776405892991,39.55,74702.04,91.3,0.21476,0.00018,11.86446]
[1776405898306,39.55,74702.0,91.3,0.21473,0.00018,11.86362]
[1776405904111,39.54,74702.16,91.3,0.21473,0.00018,11.86353]
[1776405905919,39.54,74702.61,91.3,0.2148,0.00018,11.86607]
[1776405911160,39.53,74703.95,91.3,0.21502,0.00018,11.87317]
[1776405916195,39.53,74703.81,91.3,0.21497,0.00018,11.87154]
[1776405921692,39.53,74703.42,91.3,0.21488,0.00018,11.86857]
[1776405921801,39.53,74703.42,91.3,0.21488,0.00018,11.86857]
[1776405921814,39.53,74703.42,91.3,0.21488,0.00018,11.86857]
[1776405923387,39.52,74707.32,91.3,0.21557,0.00018,11.89148]
[1776405923862,39.52,74710.73,91.3,0.21619,0.00018,11.91171]
[1776405924362,39.52,74710.73,91.3,0.21619,0.00018,11.91171]
[1776405924372,39.52,74710.73,91.3,0.21619,0.00018,11.91171]
[1776405924693,39.52,74710.73,91.3,0.21619,0.00018,11.91171]
[1776405929286,39.52,74722.24,91.3,0.21827,0.00018,11.97969]
[1776405934321,39.51,74722.94,91.3,0.21829,0.00018,11.97667]
[1776405935920,39.51,74723.0,91.3,0.2183,0.00018,11.97684]
[1776405937275,39.51,74726.74,91.3,0.21898,0.00018,11.99894]
[1776405937531,39.51,74726.74,91.3,0.21898,0.00018,11.99894]
[1776405937540,39.51,74726.74,91.3,0.21898,0.00018,11.99894]
[1776405937632,39.51,74729.96,91.3,0.21957,0.00018,12.0179]
[1776405941025,39.51,74732.14,91.3,0.21995,0.00018,12.03049]
[1776405942495,39.51,74732.03,91.3,0.21993,0.00018,12.0297]
[1776405942503,39.51,74732.03,91.3,0.21993,0.00018,12.0297]
[1776405943929,39.51,74732.21,91.3,0.21996,0.00018,12.03051]
[1776405949489,39.5,74732.18,91.3,0.21993,0.00018,12.02971]
[1776405949522,39.5,74732.07,91.3,0.21991,0.00018,12.02893]
[1776405952805,39.5,74731.86,91.3,0.21986,0.00018,12.02737]
[1776405952810,39.5,74731.86,91.3,0.21986,0.00018,12.02737]
[1776405959082,39.49,74734.08,91.3,0.22022,0.00018,12.039]
[1776405959956,39.49,74734.05,91.3,0.2202,0.00018,12.03858]
[1776405961297,39.49,74734.01,91.3,0.22019,0.00018,12.03811]
[1776405966357,39.48,74737.45,91.3,0.22078,0.00018,12.05735]
[1776405966801,39.48,74745.53,91.3,0.22227,0.00019,12.10506]
[1776405967293,39.48,74745.53,91.3,0.22227,0.00019,12.10506]
[1776405967350,39.48,74745.53,91.3,0.22227,0.00019,12.10506]
[1776405967708,39.48,74745.53,91.3,0.22227,0.00019,12.10506]
[1776405967786,39.48,74749.9,91.3,0.22308,0.00019,12.13065]
[1776405968057,39.48,74749.9,91.3,0.22308,0.00019,12.13065]
[1776405968822,39.48,74749.9,91.3,0.22308,0.00019,12.13065]
[1776405969286,39.48,74752.78,91.3,0.2236,0.00019,12.14748]
[1776405972125,39.48,74753.21,91.3,0.22366,0.00019,12.1493]
[1776405972129,39.48,74753.21,91.3,0.22366,0.00019,12.1493]
[1776405972136,39.48,74753.21,91.3,0.22366,0.00019,12.1493]
[1776405972589,39.47,74753.1,91.3,0.22364,0.00019,12.14851]
[1776405973374,39.47,74753.1,91.3,0.22364,0.00019,12.14851]
[1776405977020,39.47,74753.37,91.3,0.22367,0.00019,12.14961]
[1776405978452,39.47,74754.16,91.3,0.22378,0.00019,12.15302]
[1776405982041,39.45,74759.53,91.3,0.22471,0.00019,12.18268]
[1776405986847,39.45,74758.0,91.3,0.2244,0.00019,12.17294]
[1776405989346,39.45,74757.34,91.3,0.22426,0.00019,12.16855]
[1776405990916,39.45,74756.94,91.3,0.22418,0.00019,12.16587]
[1776405996757,39.44,74757.55,91.3,0.22419,0.00019,12.16234]
[1776405996909,39.44,74757.55,91.3,0.22419,0.00019,12.16234]
[1776405998433,39.44,74757.87,91.3,0.22424,0.00019,12.16408]
[1776405998767,39.44,74757.87,91.3,0.22424,0.00019,12.16408]
[1776406003806,39.43,74759.71,91.3,0.22455,0.00019,12.17394]
[1776406005127,39.43,74759.71,91.3,0.22455,0.00019,12.17394]
[1776406005820,39.43,74759.35,91.3,0.22447,0.00019,12.17141]
[1776406010855,39.43,74760.72,91.3,0.22469,0.00019,12.17836]
[1776406011278,39.43,74760.72,91.3,0.22469,0.00019,12.17836]
[1776406011281,39.43,74760.72,91.3,0.22469,0.00019,12.17836]
[1776406011861,39.42,74761.89,91.3,0.2249,0.00019,12.18503]
[1776406016863,39.42,74760.79,91.3,0.22468,0.00019,12.17798]
[1776406021700,39.42,74761.21,91.3,0.22472,0.00019,12.17938]
[1776406027053,39.41,74761.18,91.3,0.22469,0.00019,12.17829]
[1776406028445,39.41,74761.28,91.3,0.22469,0.00019,12.17851]
[1776406033747,39.4,74761.53,91.3,0.22471,0.00019,12.17907]
[1776406037947,39.4,74761.76,91.3,0.22474,0.00019,12.17988]
[1776406038002,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038280,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038376,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038523,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038680,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038731,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038812,39.4,74761.76,91.3,0.22472,0.00019,12.17952]
[1776406038921,39.38,74772.21,91.3,0.2266,0.00019,12.23875]
[1776406039051,39.38,74787.57,91.3,0.2295,0.00019,12.32911]
[1776406042151,39.38,74788.12,91.3,0.22958,0.00019,12.33143]
[1776406042643,39.38,74788.24,91.3,0.22959,0.00019,12.33189]
[1776406043051,39.38,74788.24,91.3,0.22959,0.00019,12.33189]
[1776406044536,39.38,74788.16,91.3,0.22957,0.00019,12.33118]
[1776406044699,39.38,74788.16,91.3,0.22957,0.00019,12.33118]
[1776406044772,39.38,74788.16,91.3,0.22957,0.00019,12.33118]
[1776406044889,39.38,74788.38,91.3,0.2296,0.00019,12.33222]
[1776406046653,39.37,74789.97,91.3,0.2299,0.00019,12.34131]
[1776406046743,39.37,74790.56,91.3,0.23,0.00019,12.34453]
[1776406048364,39.37,74790.45,91.3,0.22998,0.00019,12.34388]
[1776406050436,39.37,74788.94,91.3,0.22967,0.00019,12.33448]
[1776406055794,39.36,74785.86,91.3,0.22895,0.00019,12.30828]
[1776406058079,39.35,74781.63,91.3,0.22812,0.00019,12.28252]
[1776406059960,39.35,74783.91,91.3,0.22854,0.00019,12.29565]
[1776406066477,39.34,74781.68,91.3,0.22807,0.00019,12.28085]
[1776406067003,39.34,74779.06,91.3,0.22756,0.00019,12.26491]
[1776406072965,39.33,74776.69,91.3,0.22708,0.00019,12.25004]
[1776406073095,39.33,74776.33,91.3,0.227,0.00019,12.24769]
[1776406073294,39.33,74770.51,91.3,0.2259,0.00019,12.21309]
[1776406078329,39.33,74771.3,91.3,0.22602,0.00019,12.21684]
[1776406082208,39.33,74771.34,91.3,0.22602,0.00019,12.21672]
[1776406084738,39.32,74767.93,91.3,0.22535,0.00019,12.19583]
[1776406085114,39.32,74766.59,91.3,0.22509,0.00019,12.18774]
[1776406086560,39.32,74766.11,91.3,0.225,0.00019,12.1849]
[1776406092440,39.31,74767.65,91.3,0.22526,0.00019,12.19296]
[1776406098505,39.31,74767.85,91.3,0.22527,0.00019,12.19344]
[1776406104618,39.31,74767.77,91.3,0.22524,0.00019,12.19255]
[1776406110566,39.3,74772.5,91.3,0.22608,0.00019,12.21895]
[1776406115601,39.3,74772.39,91.3,0.22596,0.00019,12.21126]
[1776406119207,39.29,74773.89,91.3,0.22623,0.00019,12.21965]
[1776406124664,39.29,74773.9,91.3,0.22619,0.00019,12.21865]
[1776406129699,39.28,74768.93,91.3,0.22523,0.00019,12.18833]
[1776406131204,39.28,74768.1,91.3,0.22507,0.00019,12.18325]
[1776406132312,39.28,74767.0,91.3,0.22486,0.00019,12.17656]
[1776406133420,39.28,74766.6,91.3,0.22478,0.00019,12.17403]
[1776406133608,39.28,74766.6,91.3,0.22478,0.00019,12.17403]
[1776406134108,39.28,74765.97,91.3,0.22465,0.00019,12.17014]
[1776406134922,39.28,74765.97,91.3,0.22465,0.00019,12.17014]
[1776406136013,39.28,74763.12,91.3,0.22411,0.00019,12.15307]
[1776406144771,39.27,74759.25,91.3,0.22336,0.00019,12.12916]
[1776406151853,39.27,74758.82,91.3,0.22326,0.00019,12.12605]
[1776406154904,39.27,74758.85,91.3,0.22326,0.00019,12.12611]
[1776406154926,39.27,74758.85,91.3,0.22326,0.00019,12.12611]
[1776406154965,39.27,74758.85,91.3,0.22326,0.00019,12.12611]
[1776406154982,39.27,74758.85,91.3,0.22326,0.00019,12.12605]
[1776406155083,39.27,74758.85,91.3,0.22326,0.00019,12.12605]
[1776406155097,39.27,74758.85,91.3,0.22326,0.00019,12.12605]
[1776406155916,39.27,74758.85,91.3,0.22326,0.00019,12.12605]
[1776406156000,39.27,74743.31,91.3,0.22035,0.00019,12.03311]
[1776406158321,39.27,74741.81,91.3,0.22007,0.00019,12.02388]
[1776406158474,39.27,74741.81,91.3,0.22007,0.00019,12.02388]
[1776406158878,39.27,74741.81,91.3,0.22007,0.00019,12.02388]
[1776406159401,39.27,74741.91,91.3,0.22008,0.00019,12.02436]
[1776406161944,39.26,74740.54,91.3,0.21982,0.00019,12.01588]
[1776406163013,39.26,74740.5,91.3,0.21981,0.00019,12.01553]
[1776406163874,39.26,74739.86,91.3,0.21968,0.00019,12.01154]
[1776406165197,39.26,74739.75,91.3,0.21965,0.00019,12.01063]
[1776406165267,39.26,74739.75,91.3,0.21965,0.00019,12.01063]
[1776406166133,39.26,74739.79,91.3,0.21966,0.00019,12.01071]
[1776406168559,39.26,74739.79,91.3,0.21965,0.00019,12.0104]
[1776406170787,39.26,74739.79,91.3,0.21964,0.00019,12.01025]
[1776406175682,39.25,74739.93,91.3,0.21957,0.00019,12.00407]
[1776406182066,39.25,74737.09,91.3,0.21901,0.00019,11.98597]
[1776406187101,39.24,74740.59,91.3,0.21963,0.00019,12.00626]
[1776406189811,39.24,74740.81,91.3,0.21967,0.00019,12.00742]
[1776406196234,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196303,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196313,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196438,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196458,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196606,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196649,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196690,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196759,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196826,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406196930,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406197086,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406197167,39.24,74740.4,91.3,0.21956,0.00019,12.00403]
[1776406197096,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406197273,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406197338,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406197620,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406197816,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406197914,39.24,74740.78,91.3,0.21962,0.00019,12.006]
[1776406198033,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198176,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198266,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198270,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198299,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198809,39.24,74696.42,91.3,0.21146,0.00018,11.73825]
[1776406198838,39.24,74681.75,91.3,0.20881,0.00018,11.64908]
[1776406199324,39.24,74681.75,91.3,0.20881,0.00018,11.64908]
[1776406200320,39.24,74682.85,91.3,0.209,0.00018,11.65578]
[1776406200995,39.24,74682.85,91.3,0.209,0.00018,11.65578]
[1776406201052,39.24,74682.85,91.3,0.209,0.00018,11.65578]
[1776406201085,39.24,74682.85,91.3,0.209,0.00018,11.65578]
[1776406201048,39.23,74682.92,91.3,0.20901,0.00018,11.65609]
[1776406201130,39.23,74682.92,91.3,0.20901,0.00018,11.65609]
[1776406201160,39.23,74682.92,91.3,0.20901,0.00018,11.65609]
[1776406201437,39.23,74682.92,91.3,0.20901,0.00018,11.65609]
[1776406201518,39.23,74687.38,91.3,0.20982,0.00018,11.68323]
[1776406204113,39.23,74691.79,91.3,0.21062,0.00018,11.70995]
[1776406205917,39.23,74695.52,91.3,0.21129,0.00018,11.73242]
[1776406206087,39.23,74695.52,91.3,0.21129,0.00018,11.73242]
[1776406207773,39.23,74700.43,91.3,0.21218,0.00018,11.76198]
[1776406207874,39.23,74699.48,91.3,0.212,0.00018,11.7561]
[1776406208280,39.23,74699.48,91.3,0.212,0.00018,11.7561]
[1776406210455,39.23,74700.13,91.3,0.21212,0.00018,11.76003]
[1776406211645,39.23,74700.13,91.3,0.21212,0.00018,11.76002]
[1776406213387,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213395,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213531,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213598,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213652,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213725,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213795,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213843,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213852,39.23,74700.2,91.3,0.21213,0.00018,11.76042]
[1776406213973,39.23,74700.2,91.3,0.21213,0.00018,11.76041]
[1776406214378,39.23,74700.2,91.3,0.21213,0.00018,11.76041]
[1776406214384,39.23,74700.2,91.3,0.21213,0.00018,11.76041]
[1776406214431,39.23,74700.2,91.3,0.21213,0.00018,11.76041]
[1776406214436,39.23,74700.2,91.3,0.21213,0.00018,11.76041]
[1776406214770,39.23,74723.11,91.3,0.21632,0.00018,11.89881]
[1776406215749,39.23,74723.11,91.3,0.21632,0.00018,11.89881]
[1776406216303,39.23,74727.6,91.3,0.21715,0.00018,11.92576]
[1776406217523,39.23,74728.53,91.3,0.21732,0.00018,11.93125]
[1776406220542,39.23,74728.82,91.3,0.21737,0.00018,11.93284]
[1776406220746,39.23,74728.82,91.3,0.21737,0.00018,11.93284]
[1776406221932,39.23,74728.82,91.3,0.21736,0.00018,11.93281]
[1776406222033,39.23,74734.56,91.3,0.21842,0.00019,11.96724]
[1776406223798,39.23,74734.27,91.3,0.21837,0.00019,11.9655]
[1776406224254,39.23,74734.2,91.3,0.21835,0.00019,11.96493]
[1776406226032,39.23,74734.52,91.3,0.21841,0.00019,11.9668]
[1776406226056,39.23,74734.52,91.3,0.21841,0.00019,11.9668]
[1776406229477,39.23,74739.4,91.3,0.2193,0.00019,11.99575]
[1776406231287,39.23,74743.93,91.3,0.22014,0.00019,12.02279]
[1776406233704,39.22,74748.42,91.3,0.2209,0.00019,12.04314]
[1776406234132,39.22,74748.8,91.3,0.22096,0.00019,12.04512]
[1776406237789,39.22,74753.38,91.3,0.2218,0.00019,12.07207]
[1776406237800,39.22,74753.38,91.3,0.2218,0.00019,12.07207]
[1776406237857,39.22,74753.38,91.3,0.2218,0.00019,12.07207]
[1776406237941,39.22,74753.38,91.3,0.2218,0.00019,12.07207]
[1776406238087,39.22,74753.38,91.3,0.2218,0.00019,12.07207]
[1776406239030,39.22,74761.12,91.3,0.22324,0.00019,12.11806]
[1776406239174,39.22,74761.12,91.3,0.22324,0.00019,12.11806]
[1776406242150,39.22,74765.59,91.3,0.22408,0.00019,12.14457]
[1776406242324,39.22,74764.74,91.3,0.22391,0.00019,12.13927]
[1776406242675,39.22,74764.74,91.3,0.22391,0.00019,12.13927]
[1776406242750,39.22,74771.25,91.3,0.22513,0.00019,12.17785]
[1776406248918,39.21,74774.8,91.3,0.22578,0.00019,12.19819]
[1776406249819,39.21,74774.08,91.3,0.22563,0.00019,12.19355]
[1776406255223,39.21,74771.73,91.3,0.22516,0.00019,12.17876]
[1776406262089,39.2,74771.62,91.3,0.22511,0.00019,12.17732]
[1776406267344,39.2,74768.43,91.3,0.22448,0.00019,12.1574]
[1776406269386,39.19,74771.54,91.3,0.22505,0.00019,12.17548]
[1776406276200,39.19,74770.36,91.3,0.22481,0.00019,12.16771]
[1776406281772,39.18,74770.21,91.3,0.22474,0.00019,12.16566]
[1776406286807,39.18,74769.56,91.3,0.22459,0.00019,12.16108]
[1776406291842,39.18,74768.74,91.3,0.22434,0.00019,12.14928]
[1776406296876,39.17,74768.89,91.3,0.22435,0.00019,12.14954]
[1776406301382,39.17,74769.18,91.3,0.22439,0.00019,12.15076]
[1776406306947,39.17,74770.51,91.3,0.22461,0.00019,12.15787]
[1776406311982,39.16,74769.9,91.3,0.22448,0.00019,12.15357]
[1776406314498,39.16,74769.9,91.3,0.22448,0.00019,12.15357]
[1776406315176,39.16,74769.9,91.3,0.22448,0.00019,12.15357]
[1776406316527,39.16,74765.8,91.3,0.22369,0.00019,12.1287]
[1776406318750,39.16,74762.45,91.3,0.22306,0.00019,12.10864]
[1776406319053,39.16,74762.45,91.3,0.22306,0.00019,12.10864]
[1776406324837,39.16,74760.59,91.3,0.2227,0.00019,12.0972]
[1776406327311,39.16,74760.56,91.3,0.22269,0.00019,12.09685]
[1776406328281,39.16,74761.95,91.3,0.22295,0.00019,12.10516]
[1776406328294,39.16,74761.95,91.3,0.22295,0.00019,12.10516]
[1776406328433,39.16,74761.95,91.3,0.22295,0.00019,12.10516]
[1776406333071,39.16,74765.91,91.3,0.22369,0.00019,12.12878]
[1776406339182,39.15,74769.21,91.3,0.22429,0.00019,12.1479]
[1776406340920,39.15,74769.29,91.3,0.22431,0.00019,12.14829]
[1776406342769,39.15,74771.16,91.3,0.22465,0.00019,12.15929]
[1776406343296,39.15,74771.09,91.3,0.22464,0.00019,12.15883]
[1776406348923,39.15,74769.81,91.3,0.22439,0.00019,12.15103]
[1776406351074,39.15,74769.85,91.3,0.2244,0.00019,12.15118]
[1776406356302,39.15,74774.12,91.3,0.22512,0.00019,12.17003]
[1776406362458,39.15,74774.17,91.3,0.22512,0.00019,12.17014]
[1776406368753,39.15,74773.63,91.3,0.225,0.00019,12.1665]
[1776406374427,39.14,74773.15,91.3,0.2249,0.00019,12.16319]
[1776406379462,39.14,74772.35,91.3,0.22474,0.00019,12.15818]
[1776406385314,39.14,74772.55,91.3,0.22477,0.00019,12.15917]
[1776406390705,39.14,74770.3,91.3,0.22434,0.00019,12.14549]
[1776406395993,39.14,74771.05,91.3,0.22447,0.00019,12.14979]
[1776406396524,39.14,74770.73,91.3,0.22441,0.00019,12.14781]
[1776406401617,39.14,74774.3,91.3,0.22508,0.00019,12.1688]
[1776406406652,39.13,74776.95,91.3,0.22557,0.00019,12.18427]
[1776406410756,39.13,74780.23,91.3,0.22618,0.00019,12.20345]
[1776406411076,39.13,74780.23,91.3,0.22618,0.00019,12.20345]
[1776406411141,39.13,74780.27,91.3,0.22611,0.00019,12.19735]
[1776406413230,39.13,74782.2,91.3,0.22647,0.00019,12.20881]
[1776406419349,39.13,74780.12,91.3,0.22607,0.00019,12.19621]
[1776406421800,39.13,74779.5,91.3,0.22595,0.00019,12.19238]
[1776406421985,39.13,74779.5,91.3,0.22595,0.00019,12.19238]
[1776406422009,39.13,74779.54,91.3,0.22595,0.00019,12.19258]
[1776406427044,39.13,74779.54,91.3,0.22594,0.00019,12.19226]
[1776406432837,39.13,74779.97,91.3,0.22601,0.00019,12.19443]
[1776406438879,39.12,74781.29,91.3,0.22625,0.00019,12.20187]
[1776406443914,39.12,74782.11,91.3,0.22639,0.00019,12.20638]
[1776406444446,39.12,74782.11,91.3,0.22639,0.00019,12.20638]
[1776406444921,39.12,74781.99,91.3,0.22637,0.00019,12.20561]
[1776406449956,39.12,74780.94,91.3,0.22616,0.00019,12.19909]
[1776406454447,39.12,74779.42,91.3,0.22587,0.00019,12.18988]
[1776406454992,39.12,74778.47,91.3,0.22568,0.00019,12.18414]
[1776406459455,39.12,74778.72,91.3,0.22572,0.00019,12.18531]
[1776406465378,39.11,74777.78,91.3,0.22553,0.00019,12.17934]
[1776406465636,39.11,74778.07,91.3,0.22558,0.00019,12.181]
[1776406470610,39.11,74776.81,91.3,0.22533,0.00019,12.17316]
[1776406470825,39.11,74776.81,91.3,0.22533,0.00019,12.17316]
[1776406470865,39.11,74776.81,91.3,0.22533,0.00019,12.17316]
[1776406470873,39.11,74776.81,91.3,0.22533,0.00019,12.17316]
[1776406473126,39.11,74769.35,91.3,0.22385,0.00019,12.12237]
[1776406474010,39.11,74769.43,91.3,0.22386,0.00019,12.12284]
[1776406474084,39.11,74769.43,91.3,0.22386,0.00019,12.12284]
[1776406479160,39.11,74769.25,91.3,0.22383,0.00019,12.12174]
[1776406481184,39.11,74769.14,91.3,0.22381,0.00019,12.12108]
[1776406481197,39.11,74769.14,91.3,0.22381,0.00019,12.12108]
[1776406484260,39.11,74767.88,91.3,0.22356,0.00019,12.11339]
[1776406486185,39.11,74768.03,91.3,0.22359,0.00019,12.11413]
[1776406491614,39.11,74767.98,91.3,0.22357,0.00019,12.11359]
[1776406491934,39.11,74767.98,91.3,0.22357,0.00019,12.11359]
[1776406491956,39.11,74767.98,91.3,0.22357,0.00019,12.11359]
[1776406492252,39.11,74770.51,91.3,0.22404,0.00019,12.12838]
[1776406495930,39.11,74770.25,91.3,0.22399,0.00019,12.12686]
[1776406496018,39.11,74770.25,91.3,0.22399,0.00019,12.12686]
[1776406497269,39.11,74770.25,91.3,0.22399,0.00019,12.12687]
[1776406501926,39.11,74770.5,91.3,0.22404,0.00019,12.12842]
[1776406502323,39.11,74770.32,91.3,0.224,0.00019,12.12735]
[1776406507358,39.11,74771.87,91.3,0.22429,0.00019,12.13641]
[1776406512773,39.11,74771.71,91.3,0.22425,0.00019,12.13528]
[1776406513406,39.11,74771.71,91.3,0.22425,0.00019,12.13528]
[1776406518435,39.1,74773.92,91.3,0.22466,0.00019,12.14824]
[1776406522301,39.1,74774.83,91.3,0.22483,0.00019,12.15354]
[1776406523411,39.1,74774.83,91.3,0.22483,0.00019,12.1535]
[1776406523470,39.1,74781.14,91.3,0.22602,0.00019,12.191]
[1776406525730,39.1,74783.95,91.3,0.22655,0.00019,12.2076]
[1776406525736,39.1,74783.95,91.3,0.22655,0.00019,12.2076]
[1776406525748,39.1,74783.95,91.3,0.22655,0.00019,12.2076]
[1776406525788,39.1,74783.95,91.3,0.22655,0.00019,12.2076]
[1776406527131,39.1,74784.12,91.3,0.22659,0.00019,12.20863]
[1776406527232,39.1,74792.91,91.3,0.22826,0.00019,12.26073]
[1776406533264,39.1,74794.63,91.3,0.22851,0.00019,12.26456]
[1776406535709,39.1,74796.35,91.3,0.22883,0.00019,12.27462]
[1776406538448,39.1,74796.49,91.3,0.22885,0.00019,12.27532]
[1776406541354,39.1,74796.81,91.3,0.22891,0.00019,12.27706]
[1776406542426,39.1,74806.84,91.3,0.23083,0.00019,12.33609]
[1776406543867,39.1,74808.59,91.3,0.23116,0.00019,12.34627]
[1776406549164,39.09,74811.54,91.3,0.2317,0.00019,12.3629]
[1776406555181,39.09,74812.89,91.3,0.23193,0.00019,12.37006]
[1776406561246,39.08,74812.74,91.3,0.23187,0.00019,12.36828]
[1776406562369,39.08,74812.89,91.3,0.23189,0.00019,12.36887]
[1776406568417,39.08,74812.06,91.3,0.23171,0.00019,12.3633]
[1776406571373,39.08,74812.03,91.3,0.23169,0.00019,12.36272]
[1776406572700,39.07,74811.92,91.3,0.23166,0.00019,12.36181]
[1776406576852,39.07,74810.69,91.3,0.23141,0.00019,12.35405]
[1776406582186,39.07,74811.7,91.3,0.23158,0.00019,12.3594]
[1776406582329,39.07,74811.7,91.3,0.23158,0.00019,12.3594]
[1776406588930,39.06,74811.61,91.3,0.23153,0.00019,12.35792]
[1776406590605,39.06,74811.6,91.3,0.23153,0.00019,12.35775]
[1776406596180,39.06,74811.36,91.3,0.23138,0.00019,12.34945]
[1776406600758,39.06,74809.5,91.3,0.23101,0.00019,12.33798]
[1776406601018,39.05,74809.54,91.3,0.23101,0.00019,12.3381]
[1776406606053,39.05,74808.14,91.3,0.23073,0.00019,12.32932]
[1776406611088,39.05,74808.83,91.3,0.23084,0.00019,12.33289]
[1776406613178,39.05,74808.93,91.3,0.23086,0.00019,12.33338]
[1776406613276,39.05,74808.93,91.3,0.23085,0.00019,12.33327]
[1776406618013,39.05,74813.79,91.3,0.23178,0.00019,12.36156]
[1776406618160,39.05,74813.79,91.3,0.23178,0.00019,12.36156]
[1776406619683,39.04,74820.47,91.3,0.23306,0.00019,12.4006]
[1776406623854,39.04,74818.82,91.3,0.23272,0.00019,12.3903]
[1776406629035,39.04,74817.32,91.3,0.23241,0.00019,12.38091]
[1776406630552,39.04,74817.29,91.3,0.23239,0.00019,12.38048]
[1776406636245,39.03,74816.85,91.3,0.23229,0.00019,12.37724]
[1776406640894,39.03,74817.49,91.3,0.23239,0.00019,12.38024]
[1776406642347,39.03,74817.73,91.3,0.23243,0.00019,12.38152]
[1776406643036,39.03,74817.78,91.3,0.23243,0.00019,12.38169]
[1776406643095,39.03,74817.78,91.3,0.23243,0.00019,12.38169]
[1776406645016,39.02,74820.47,91.3,0.23294,0.00019,12.39724]
[1776406649130,39.02,74820.08,91.3,0.23285,0.00019,12.39437]
[1776406651217,39.02,74818.5,91.3,0.23253,0.00019,12.3848]
[1776406653029,39.02,74818.91,91.3,0.23253,0.00019,12.38077]
[1776406653503,39.02,74818.91,91.3,0.23253,0.00019,12.38077]
[1776406653530,39.02,74818.91,91.3,0.23253,0.00019,12.38077]
[1776406658417,39.02,74817.8,91.3,0.2323,0.00019,12.37384]
[1776406664463,39.01,74817.15,91.3,0.23215,0.00019,12.36927]
[1776406666717,39.01,74816.14,91.3,0.23195,0.00019,12.36315]
[1776406672321,39.01,74817.95,91.3,0.23228,0.00019,12.37324]
[1776406677554,39.0,74818.18,91.3,0.2323,0.00019,12.37391]
[1776406680438,39.0,74818.64,91.3,0.23238,0.00019,12.37639]
[1776406680455,39.0,74818.64,91.3,0.23238,0.00019,12.37639]
[1776406680964,39.0,74817.4,91.3,0.23214,0.00019,12.36897]
[1776406681037,39.0,74817.4,91.3,0.23214,0.00019,12.36897]
[1776406681280,39.0,74817.4,91.3,0.23214,0.00019,12.36897]
[1776406681585,39.0,74810.26,91.3,0.23076,0.00019,12.32673]
[1776406682893,39.0,74806.2,91.3,0.22998,0.00019,12.30267]
[1776406683850,39.0,74804.5,91.3,0.22965,0.00019,12.29257]
[1776406684305,39.0,74804.5,91.3,0.22965,0.00019,12.29257]
[1776406684338,39.0,74804.5,91.3,0.22965,0.00019,12.29257]
[1776406684344,39.0,74804.5,91.3,0.22965,0.00019,12.29257]
[1776406684418,39.0,74804.5,91.3,0.22965,0.00019,12.29257]
[1776406688445,39.0,74801.86,91.3,0.22914,0.00019,12.27683]
[1776406688455,39.0,74801.86,91.3,0.22914,0.00019,12.27683]
[1776406688564,39.0,74801.86,91.3,0.22914,0.00019,12.27683]
[1776406688632,39.0,74801.83,91.3,0.22913,0.00019,12.27664]
[1776406692033,39.0,74799.97,91.3,0.22877,0.00019,12.26542]
[1776406692373,39.0,74799.97,91.3,0.22877,0.00019,12.26542]
[1776406692449,39.0,74799.97,91.3,0.22877,0.00019,12.26542]
[1776406693054,39.0,74798.35,91.3,0.22846,0.00019,12.25563]
[1776406695606,39.0,74798.38,91.3,0.22845,0.00019,12.2556]
[1776406696385,39.0,74798.17,91.3,0.22841,0.00019,12.25424]
[1776406697215,39.0,74798.2,91.3,0.22841,0.00019,12.25431]
[1776406698458,39.0,74798.2,91.3,0.22841,0.00019,12.2542]
[1776406698460,39.0,74798.2,91.3,0.22841,0.00019,12.2542]
[1776406698724,38.99,74798.09,91.3,0.22838,0.00019,12.25343]
[1776406701205,38.99,74800.01,91.3,0.22874,0.00019,12.26458]
[1776406701327,38.99,74800.01,91.3,0.22874,0.00019,12.26458]
[1776406702226,38.99,74801.44,91.3,0.22901,0.00019,12.27293]
[1776406703388,38.99,74802.38,91.3,0.22919,0.00019,12.27836]
[1776406704137,38.99,74803.7,91.3,0.22944,0.00019,12.28603]
[1776406705934,38.99,74804.82,91.3,0.22964,0.00019,12.29236]
[1776406706051,38.99,74804.82,91.3,0.22964,0.00019,12.29236]
[1776406708514,38.99,74801.52,91.3,0.229,0.00019,12.27265]
[1776406708928,38.99,74800.93,91.3,0.22888,0.00019,12.26889]
[1776406710227,38.99,74799.55,91.3,0.22862,0.00019,12.2607]
[1776406711344,38.99,74799.87,91.3,0.22867,0.00019,12.26237]
[1776406712070,38.98,74799.84,91.3,0.22859,0.00019,12.25583]
[1776406715409,38.98,74799.72,91.3,0.22856,0.00019,12.2549]
[1776406715941,38.98,74798.76,91.3,0.22836,0.00019,12.24899]
[1776406719316,38.98,74799.47,91.3,0.22849,0.00019,12.25299]
[1776406720734,38.98,74800.07,91.3,0.2286,0.00019,12.25635]
[1776406721400,38.98,74800.07,91.3,0.2286,0.00019,12.25635]
[1776406722257,38.98,74800.07,91.3,0.22859,0.00019,12.25613]
[1776406727905,38.98,74799.44,91.3,0.22845,0.00019,12.25177]
[1776406729475,38.98,74799.44,91.3,0.22845,0.00019,12.25177]
[1776406730249,38.97,74798.41,91.3,0.22825,0.00019,12.24547]
[1776406736072,38.97,74801.51,91.3,0.22883,0.00019,12.26343]
[1776406736228,38.97,74801.51,91.3,0.22883,0.00019,12.26343]
[1776406736394,38.97,74802.4,91.3,0.22899,0.00019,12.26849]
[1776406737530,38.97,74802.4,91.3,0.22899,0.00019,12.26849]
[1776406738128,38.97,74803.1,91.3,0.22912,0.00019,12.27258]
[1776406738229,38.97,74803.62,91.3,0.22922,0.00019,12.2756]
[1776406742815,38.97,74807.88,91.3,0.23002,0.00019,12.30026]
[1776406743966,38.97,74808.44,91.3,0.23012,0.00019,12.30341]
[1776406744084,38.97,74808.44,91.3,0.23012,0.00019,12.30341]
[1776406744453,38.96,74813.33,91.3,0.23106,0.00019,12.33219]
[1776406749925,38.96,74815.78,91.3,0.23152,0.00019,12.34618]
[1776406757111,38.96,74814.77,91.3,0.2313,0.00019,12.33946]
[1776406759602,38.96,74814.85,91.3,0.23131,0.00019,12.33983]
[1776406759671,38.96,74814.85,91.3,0.2313,0.00019,12.33963]
[1776406762679,38.95,74808.97,91.3,0.23016,0.00019,12.30454]
[1776406763405,38.95,74808.97,91.3,0.23016,0.00019,12.30454]
[1776406763505,38.95,74806.84,91.3,0.22975,0.00019,12.29184]
[1776406764405,38.95,74806.84,91.3,0.22975,0.00019,12.29184]
[1776406765488,38.95,74804.79,91.3,0.22935,0.00019,12.2795]
[1776406766085,38.95,74803.91,91.3,0.22917,0.00019,12.27412]
[1776406768033,38.95,74802.8,91.3,0.22895,0.00019,12.26722]
[1776406770873,38.95,74800.88,91.3,0.22857,0.00019,12.25539]
[1776406773624,38.95,74800.6,91.3,0.22843,0.00019,12.24723]
[1776406777170,38.94,74798.52,91.3,0.22801,0.00019,12.23439]
[1776406778161,38.94,74798.18,91.3,0.22794,0.00019,12.23226]
[1776406784300,38.94,74798.86,91.3,0.22803,0.00019,12.23492]
[1776406785369,38.94,74798.86,91.3,0.22803,0.00019,12.23492]
[1776406789991,38.93,74801.56,91.3,0.22851,0.00019,12.25]
[1776406794132,38.92,74802.68,91.3,0.2287,0.00019,12.2558]
[1776406794426,38.92,74802.68,91.3,0.2287,0.00019,12.2558]
[1776406794527,38.92,74805.15,91.3,0.22917,0.00019,12.27025]
[1776406795748,38.92,74805.15,91.3,0.22917,0.00019,12.27025]
[1776406796392,38.92,74807.78,91.3,0.22967,0.00019,12.28575]
[1776406797805,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406797846,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406797880,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798069,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798180,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798186,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798291,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798424,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798468,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798535,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798618,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798751,38.92,74808.96,91.3,0.22989,0.00019,12.29248]
[1776406798763,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406798783,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406798809,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406799066,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406799485,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406799654,38.92,74763.86,91.3,0.22129,0.00019,12.02273]
[1776406799659,38.92,74748.08,91.3,0.21832,0.00019,11.9275]
[1776406800069,38.92,74748.08,91.3,0.21832,0.00019,11.9275]
[1776406800475,38.92,74748.08,91.3,0.21832,0.00019,11.9275]
[1776406800636,38.92,74748.08,91.3,0.21832,0.00019,11.9275]
[1776406800957,38.92,74750.55,91.3,0.21879,0.00019,11.94257]
[1776406801084,38.92,74750.55,91.3,0.21879,0.00019,11.94257]
[1776406801157,38.92,74750.55,91.3,0.21879,0.00019,11.94257]
[1776406801492,38.92,74750.55,91.3,0.21879,0.00019,11.94257]
[1776406801518,38.92,74765.21,91.3,0.22155,0.00019,12.03113]
[1776406801886,38.92,74765.21,91.3,0.22155,0.00019,12.03113]
[1776406802059,38.92,74765.21,91.3,0.22155,0.00019,12.03113]
[1776406802071,38.92,74765.21,91.3,0.22155,0.00019,12.03113]
[1776406802077,38.92,74765.21,91.3,0.22155,0.00019,12.03113]
[1776406803366,38.92,74767.14,91.3,0.22191,0.00019,12.04265]
[1776406804086,38.92,74765.79,91.3,0.22165,0.00019,12.03443]
[1776406804323,38.92,74765.79,91.3,0.22165,0.00019,12.03443]
[1776406804613,38.92,74765.79,91.3,0.22165,0.00019,12.03443]
[1776406809553,38.92,74765.91,91.3,0.22166,0.00019,12.03477]
[1776406809555,38.92,74765.91,91.3,0.22166,0.00019,12.03477]
[1776406809652,38.92,74766.02,91.3,0.22168,0.00019,12.03535]
[1776406810980,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811052,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811077,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811090,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811182,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811253,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811267,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811358,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811403,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811483,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811492,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811505,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811617,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811743,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811784,38.92,74766.09,91.3,0.22169,0.00019,12.03579]
[1776406811705,38.92,74788.95,91.3,0.22604,0.00019,12.17288]
[1776406811873,38.92,74788.95,91.3,0.22604,0.00019,12.17288]
[1776406811878,38.92,74788.95,91.3,0.22604,0.00019,12.17288]
[1776406812416,38.92,74788.95,91.3,0.22604,0.00019,12.17288]
[1776406812502,38.92,74795.36,91.3,0.22726,0.00019,12.21121]
[1776406813846,38.92,74796.99,91.3,0.22758,0.00019,12.22097]
[1776406814411,38.92,74796.99,91.3,0.22758,0.00019,12.22097]
[1776406814656,38.92,74796.99,91.3,0.22758,0.00019,12.22097]
[1776406815030,38.92,74796.82,91.3,0.22755,0.00019,12.22]
[1776406815532,38.92,74796.82,91.3,0.22755,0.00019,12.22]
[1776406815739,38.92,74799.81,91.3,0.22812,0.00019,12.23773]
[1776406816226,38.92,74799.81,91.3,0.22812,0.00019,12.23773]
[1776406817114,38.92,74800.46,91.3,0.22824,0.00019,12.24151]
[1776406818075,38.92,74800.64,91.3,0.22827,0.00019,12.24248]
[1776406822172,38.92,74802.27,91.3,0.22857,0.00019,12.2519]
[1776406822654,38.92,74802.27,91.3,0.22857,0.00019,12.2519]
[1776406824435,38.92,74802.27,91.3,0.22857,0.00019,12.25171]
[1776406825996,38.91,74802.31,91.3,0.22857,0.00019,12.25172]
[1776406826885,38.91,74802.85,91.3,0.22867,0.00019,12.25482]
[1776406828974,38.91,74802.78,91.3,0.22865,0.00019,12.25423]
[1776406834175,38.91,74804.2,91.3,0.22883,0.00019,12.2558]
[1776406839694,38.91,74804.42,91.3,0.22885,0.00019,12.2565]
[1776406841067,38.91,74804.56,91.3,0.22887,0.00019,12.25724]
[1776406842221,38.9,74804.56,91.3,0.22887,0.00019,12.25714]
[1776406847752,38.9,74804.38,91.3,0.22881,0.00019,12.25549]
[1776406852787,38.9,74804.5,91.3,0.22882,0.00019,12.25573]
[1776406852943,38.9,74804.5,91.3,0.22882,0.00019,12.25573]
[1776406854630,38.9,74804.75,91.3,0.22887,0.00019,12.25712]
[1776406854733,38.9,74804.75,91.3,0.22887,0.00019,12.25712]
[1776406854801,38.9,74814.57,91.3,0.23076,0.00019,12.3153]
[1776406854940,38.9,74814.57,91.3,0.23076,0.00019,12.3153]
[1776406854944,38.9,74814.57,91.3,0.23076,0.00019,12.3153]
[1776406855085,38.9,74814.57,91.3,0.23076,0.00019,12.3153]
[1776406855808,38.9,74821.46,91.3,0.23209,0.00019,12.35606]
[1776406856401,38.9,74821.46,91.3,0.23209,0.00019,12.35606]
[1776406856588,38.9,74821.46,91.3,0.23209,0.00019,12.35606]
[1776406857758,38.9,74818.72,91.3,0.23156,0.00019,12.33983]
[1776406857822,38.9,74817.33,91.3,0.23129,0.00019,12.33158]
[1776406861882,38.9,74816.65,91.3,0.23116,0.00019,12.32769]
[1776406861988,38.9,74815.37,91.3,0.23091,0.00019,12.32016]
[1776406864871,38.9,74809.62,91.3,0.22981,0.00019,12.28609]
[1776406868833,38.9,74809.53,91.3,0.22979,0.00019,12.28562]
[1776406878299,38.9,74806.56,91.3,0.22923,0.00019,12.2683]
[1776406880560,38.9,74806.41,91.3,0.22921,0.00019,12.26759]
[1776406881899,38.9,74805.84,91.3,0.2291,0.00019,12.26425]
[1776406883049,38.9,74805.51,91.3,0.22903,0.00019,12.26229]
[1776406883866,38.9,74805.51,91.3,0.22903,0.00019,12.26229]
[1776406884594,38.9,74805.51,91.3,0.22904,0.00019,12.26235]
[1776406891053,38.9,74808.68,91.3,0.22958,0.00019,12.27519]
[1776406896771,38.9,74808.53,91.3,0.22956,0.00019,12.27448]
[1776406898440,38.91,74809.28,91.3,0.2297,0.00019,12.27903]
[1776406901324,38.91,74809.3,91.3,0.22971,0.00019,12.27928]
[1776406907165,38.91,74809.72,91.3,0.2298,0.00019,12.28208]
[1776406912200,38.91,74811.09,91.3,0.23007,0.00019,12.29037]
[1776406917925,38.91,74816.31,91.3,0.23109,0.00019,12.32147]
[1776406920937,38.91,74816.56,91.3,0.23114,0.00019,12.32293]
[1776406926298,38.91,74818.93,91.3,0.23159,0.00019,12.33689]
[1776406931332,38.91,74818.71,91.3,0.23155,0.00019,12.33552]
[1776406937375,38.91,74818.75,91.3,0.23155,0.00019,12.33565]
[1776406943417,38.91,74819.61,91.3,0.23171,0.00019,12.34064]
[1776406948954,38.91,74818.12,91.3,0.23142,0.00019,12.33179]
[1776406954189,38.91,74818.01,91.3,0.23133,0.00019,12.32486]
[1776406961544,38.91,74817.97,91.3,0.23132,0.00019,12.32462]
[1776406966580,38.91,74818.15,91.3,0.23135,0.00019,12.3257]
[1776406968759,38.91,74818.37,91.3,0.2314,0.00019,12.327]
[1776406968929,38.91,74818.37,91.3,0.2314,0.00019,12.327]
[1776406969600,38.91,74812.1,91.3,0.23019,0.00019,12.28988]
[1776406970042,38.91,74812.1,91.3,0.23019,0.00019,12.28988]
[1776406971519,38.91,74810.4,91.3,0.22986,0.00019,12.27985]
[1776406973383,38.91,74809.97,91.3,0.22978,0.00019,12.27741]
[1776406978833,38.91,74806.38,91.3,0.2291,0.00019,12.25648]
[1776406978929,38.91,74799.23,91.3,0.22773,0.00019,12.21403]
[1776406979164,38.91,74799.23,91.3,0.22773,0.00019,12.21403]
[1776406981681,38.91,74796.9,91.3,0.22729,0.00019,12.20022]
[1776406984029,38.91,74796.57,91.3,0.22723,0.00019,12.19842]
[1776406984380,38.91,74796.57,91.3,0.22723,0.00019,12.19842]
[1776406989741,38.91,74797.9,91.3,0.22749,0.00019,12.20666]
[1776406994776,38.92,74798.93,91.3,0.2277,0.00019,12.21306]
[1776406999810,38.92,74800.97,91.3,0.2281,0.00019,12.2254]
[1776407003292,38.92,74801.04,91.3,0.22811,0.00019,12.22593]
[1776407008874,38.92,74801.02,91.3,0.22812,0.00019,12.22607]
[1776407009796,38.92,74801.02,91.3,0.22812,0.00019,12.22607]
[1776407011134,38.92,74794.49,91.3,0.22687,0.00019,12.18729]
[1776407011195,38.92,74794.49,91.3,0.22687,0.00019,12.18729]
[1776407014348,38.92,74793.89,91.3,0.22669,0.00019,12.17773]
[1776407019952,38.92,74793.75,91.3,0.22668,0.00019,12.17746]
[1776407025032,38.93,74793.77,91.3,0.22669,0.00019,12.17784]
[1776407030035,38.93,74798.24,91.3,0.22757,0.00019,12.205]
[1776407034399,38.93,74798.55,91.3,0.22763,0.00019,12.20701]
[1776407037567,38.93,74803.2,91.3,0.22853,0.00019,12.23483]
[1776407043118,38.93,74803.75,91.3,0.22864,0.00019,12.23817]
[1776407048438,38.93,74803.79,91.3,0.22865,0.00019,12.23847]
[1776407051470,38.93,74803.79,91.3,0.22865,0.00019,12.23848]
[1776407056568,38.93,74805.5,91.3,0.22898,0.00019,12.24865]
[1776407062246,38.93,74811.29,91.3,0.23009,0.00019,12.28288]
[1776407067326,38.93,74810.99,91.3,0.23002,0.00019,12.28089]
[1776407079108,38.93,74811.35,91.3,0.23001,0.00019,12.27658]
[1776407086417,38.93,74811.31,91.3,0.22999,0.00019,12.27587]
[1776407088470,38.93,74811.32,91.3,0.22999,0.00019,12.2759]
[1776407088565,38.93,74811.32,91.3,0.22999,0.00019,12.2759]
[1776407088680,38.93,74811.32,91.3,0.22999,0.00019,12.2759]
[1776407090083,38.92,74811.39,91.3,0.23,0.00019,12.27626]
[1776407090430,38.92,74811.87,91.3,0.23009,0.00019,12.27908]
[1776407090448,38.92,74815.5,91.3,0.23079,0.00019,12.30058]
[1776407094612,38.92,74817.17,91.3,0.23112,0.00019,12.31043]
[1776407100516,38.92,74815.91,91.3,0.23087,0.00019,12.30303]
[1776407101155,38.92,74815.91,91.3,0.23087,0.00019,12.30303]
[1776407101523,38.92,74816.27,91.3,0.23094,0.00019,12.30512]
[1776407105272,38.92,74816.3,91.3,0.23094,0.00019,12.30513]
[1776407105551,38.92,74816.34,91.3,0.23095,0.00019,12.30537]
[1776407110916,38.92,74816.73,91.3,0.23103,0.00019,12.3077]
[1776407115592,38.92,74816.37,91.3,0.23096,0.00019,12.30561]
[1776407115639,38.92,74816.62,91.3,0.23101,0.00019,12.30711]
[1776407121600,38.92,74816.25,91.3,0.23093,0.00019,12.30473]
[1776407128148,38.92,74816.14,91.3,0.2309,0.00019,12.30382]
[1776407128157,38.92,74816.14,91.3,0.2309,0.00019,12.30382]
[1776407133216,38.92,74816.29,91.3,0.23085,0.00019,12.29825]
[1776407136312,38.92,74814.36,91.3,0.23047,0.00019,12.2867]
[1776407140450,38.92,74814.31,91.3,0.23046,0.00019,12.28632]
[1776407140815,38.92,74814.41,91.3,0.23048,0.00019,12.28689]
[1776407145855,38.92,74814.28,91.3,0.23046,0.00019,12.2863]
[1776407150815,38.92,74812.11,91.3,0.23004,0.00019,12.27355]
[1776407150890,38.92,74812.04,91.3,0.23003,0.00019,12.27322]
[1776407155925,38.92,74813.01,91.3,0.23021,0.00019,12.27885]
[1776407158056,38.92,74812.85,91.3,0.23018,0.00019,12.27787]
[1776407161967,38.92,74804.82,91.3,0.22863,0.00019,12.23007]
[1776407167002,38.92,74803.16,91.3,0.22831,0.00019,12.22035]
[1776407168143,38.92,74803.16,91.3,0.22831,0.00019,12.22035]
[1776407168662,38.92,74803.09,91.3,0.2283,0.00019,12.21997]
[1776407169310,38.92,74803.09,91.3,0.2283,0.00019,12.21997]
[1776407176574,38.92,74803.34,91.3,0.22835,0.00019,12.22156]
[1776407180489,38.92,74802.38,91.3,0.22817,0.00019,12.21589]
[1776407185771,38.92,74802.31,91.3,0.22816,0.00019,12.21555]
[1776407185960,38.92,74802.31,91.3,0.22816,0.00019,12.21555]
[1776407191267,38.92,74802.67,91.3,0.22823,0.00019,12.21775]
[1776407192113,38.92,74802.67,91.3,0.22823,0.00019,12.21775]
[1776407192178,38.92,74802.63,91.3,0.22815,0.00019,12.21128]
[1776407193745,38.92,74802.56,91.3,0.22814,0.00019,12.21089]
[1776407193786,38.92,74802.56,91.3,0.22814,0.00019,12.21089]
[1776407194136,38.92,74802.56,91.3,0.22814,0.00019,12.21089]
[1776407194192,38.92,74798.4,91.3,0.22734,0.00019,12.18615]
[1776407195585,38.92,74798.4,91.3,0.22734,0.00019,12.18609]
[1776407196039,38.92,74798.4,91.3,0.22734,0.00019,12.18609]
[1776407196798,38.92,74794.84,91.3,0.22665,0.00019,12.16484]
[1776407198524,38.92,74793.55,91.3,0.2264,0.00019,12.15712]
[1776407199272,38.92,74793.41,91.3,0.22638,0.00019,12.15623]
[1776407199855,38.92,74793.41,91.3,0.22638,0.00019,12.15623]
[1776407199857,38.92,74793.41,91.3,0.22638,0.00019,12.15623]
[1776407199893,38.92,74793.18,91.3,0.22633,0.00019,12.15483]
[1776407204896,38.92,74788.62,91.3,0.22546,0.00019,12.12771]
[1776407210560,38.92,74789.15,91.3,0.22557,0.00019,12.13098]
[1776407216750,38.92,74789.37,91.3,0.22561,0.00019,12.13245]
[1776407222389,38.93,74791.4,91.3,0.22601,0.00019,12.14487]
[1776407223756,38.93,74791.4,91.3,0.22601,0.00019,12.14487]
[1776407229437,38.93,74796.33,91.3,0.22696,0.00019,12.17452]
[1776407236102,38.93,74796.47,91.3,0.22699,0.00019,12.17545]
[1776407236143,38.93,74796.47,91.3,0.227,0.00019,12.17551]
[1776407236505,38.93,74796.47,91.3,0.227,0.00019,12.17551]
[1776407237774,38.93,74797.47,91.3,0.22719,0.00019,12.18151]
[1776407237785,38.93,74797.47,91.3,0.22719,0.00019,12.18151]
[1776407237798,38.93,74797.47,91.3,0.22719,0.00019,12.18151]
[1776407237901,38.93,74800.28,91.3,0.22773,0.00019,12.19826]
[1776407239181,38.93,74800.28,91.3,0.22773,0.00019,12.19826]
[1776407240362,38.93,74802.8,91.3,0.22822,0.00019,12.21333]
[1776407240367,38.93,74802.8,91.3,0.22822,0.00019,12.21333]
[1776407240515,38.93,74807.14,91.3,0.22905,0.00019,12.23918]
[1776407242692,38.93,74808.37,91.3,0.22929,0.00019,12.24664]
[1776407243365,38.93,74809.72,91.3,0.22956,0.00019,12.25491]
[1776407243608,38.93,74809.72,91.3,0.22956,0.00019,12.25491]
[1776407243712,38.93,74809.72,91.3,0.22956,0.00019,12.25491]
[1776407243814,38.93,74808.78,91.3,0.22939,0.00019,12.24945]
[1776407245852,38.93,74808.25,91.3,0.22929,0.00019,12.24637]
[1776407246782,38.93,74808.5,91.3,0.22934,0.00019,12.24792]
[1776407249610,38.93,74808.57,91.3,0.22935,0.00019,12.2484]
[1776407250171,38.93,74808.57,91.3,0.22935,0.00019,12.2484]
[1776407250198,38.93,74808.57,91.3,0.22935,0.00019,12.2484]
[1776407250296,38.93,74808.57,91.3,0.22936,0.00019,12.2486]
[1776407250359,38.93,74808.57,91.3,0.22936,0.00019,12.2486]
[1776407250412,38.93,74808.57,91.3,0.22936,0.00019,12.2486]
[1776407251122,38.93,74797.92,91.3,0.22724,0.00019,12.17904]
[1776407252041,38.93,74797.92,91.3,0.22724,0.00019,12.17904]
[1776407252784,38.93,74797.08,91.3,0.22708,0.00019,12.17412]
[1776407252811,38.93,74797.08,91.3,0.22708,0.00019,12.17412]
[1776407253310,38.93,74794.94,91.3,0.22667,0.00019,12.16146]
[1776407258762,38.94,74796.27,91.3,0.22693,0.00019,12.16962]
[1776407260146,38.94,74796.83,91.3,0.22704,0.00019,12.17306]
[1776407265613,38.94,74797.92,91.3,0.22726,0.00019,12.17978]
[1776407271355,38.94,74799.27,91.3,0.22753,0.00019,12.18803]
[1776407276768,38.94,74803.81,91.3,0.2284,0.00019,12.21511]
[1776407280230,38.94,74804.39,91.3,0.22851,0.00019,12.21855]
[1776407281096,38.94,74804.93,91.3,0.22862,0.00019,12.22175]
[1776407281100,38.94,74804.93,91.3,0.22862,0.00019,12.22175]
[1776407285862,38.94,74807.53,91.3,0.22911,0.00019,12.23709]
[1776407291872,38.94,74807.5,91.3,0.2291,0.00019,12.23673]
[1776407294299,38.94,74807.28,91.3,0.22906,0.00019,12.23538]
[1776407296796,38.94,74807.43,91.3,0.22909,0.00019,12.23624]
[1776407297145,38.94,74807.43,91.3,0.22909,0.00019,12.23624]
[1776407299915,38.94,74807.53,91.3,0.2291,0.00019,12.23677]
[1776407303989,38.94,74807.85,91.3,0.22916,0.00019,12.2386]
[1776407304049,38.94,74807.85,91.3,0.22916,0.00019,12.2386]
[1776407304121,38.94,74807.94,91.3,0.22918,0.00019,12.23912]
[1776407310246,38.94,74808.54,91.3,0.22931,0.00019,12.24319]
[1776407318054,38.95,74806.02,91.3,0.2288,0.00019,12.22348]
[1776407322822,38.95,74806.27,91.3,0.22886,0.00019,12.22529]
[1776407328262,38.96,74806.85,91.3,0.22901,0.00019,12.22986]
[1776407333380,38.96,74807.22,91.3,0.22911,0.00019,12.23284]
[1776407339202,38.97,74807.51,91.3,0.2292,0.00019,12.23566]
[1776407344237,38.97,74807.44,91.3,0.22921,0.00019,12.23603]
[1776407352352,38.97,74807.44,91.3,0.22922,0.00019,12.23619]
[1776407354152,38.98,74807.61,91.3,0.22929,0.00019,12.2383]
[1776407354332,38.98,74807.61,91.3,0.22929,0.00019,12.2383]
[1776407354307,38.98,74817.34,91.3,0.23118,0.00019,12.29618]
[1776407354377,38.98,74817.34,91.3,0.23118,0.00019,12.29618]
[1776407354476,38.98,74817.34,91.3,0.23118,0.00019,12.29618]
[1776407360161,38.98,74821.61,91.3,0.23202,0.00019,12.32186]
[1776407365763,38.99,74820.24,91.3,0.23177,0.00019,12.3143]
[1776407371449,38.99,74818.27,91.3,0.23141,0.00019,12.30338]
[1776407374737,38.99,74818.69,91.3,0.23143,0.00019,12.3]
[1776407380655,39.0,74821.86,91.3,0.23207,0.00019,12.31938]
[1776407383038,39.0,74820.69,91.3,0.23185,0.00019,12.31272]
[1776407383099,39.0,74820.48,91.3,0.23182,0.00019,12.31172]
[1776407388311,39.0,74820.65,91.3,0.23186,0.00019,12.31309]
[1776407395595,39.0,74821.0,91.3,0.23196,0.00019,12.31586]
[1776407396847,39.0,74821.0,91.3,0.23196,0.00019,12.31586]
[1776407396948,39.01,74821.0,91.3,0.23196,0.00019,12.31604]
[1776407400148,39.01,74820.71,91.3,0.23191,0.00019,12.31433]
[1776407400257,39.01,74820.71,91.3,0.23191,0.00019,12.31433]
[1776407400307,39.01,74821.0,91.3,0.23197,0.00019,12.31635]
[1776407400437,39.01,74821.0,91.3,0.23197,0.00019,12.31635]
[1776407400664,39.01,74821.0,91.3,0.23197,0.00019,12.31635]
[1776407400719,39.01,74821.0,91.3,0.23197,0.00019,12.31635]
[1776407400734,39.01,74813.85,91.3,0.23059,0.00019,12.27415]
[1776407407035,39.01,74810.12,91.3,0.22989,0.00019,12.25273]
[1776407412717,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407413638,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407413641,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407413653,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407414145,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407414157,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407414208,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407414260,39.02,74809.24,91.3,0.22975,0.00019,12.24855]
[1776407414291,39.02,74807.58,91.3,0.22944,0.00019,12.23892]
[1776407415197,39.02,74807.58,91.3,0.22944,0.00019,12.23892]
[1776407416119,39.02,74803.68,91.3,0.22869,0.00019,12.21589]
[1776407417272,39.02,74802.61,91.3,0.22849,0.00019,12.20964]
[1776407418434,39.02,74799.92,91.3,0.22798,0.00019,12.19378]
[1776407423478,39.02,74797.74,91.3,0.22757,0.00019,12.1811]
[1776407423627,39.02,74797.74,91.3,0.22757,0.00019,12.1811]
[1776407423656,39.02,74797.74,91.3,0.22757,0.00019,12.1811]
[1776407424949,39.02,74793.31,91.3,0.22672,0.00019,12.1548]
[1776407425941,39.02,74791.76,91.3,0.22643,0.00019,12.14565]
[1776407427390,39.02,74785.4,91.3,0.22523,0.00019,12.10809]
[1776407428670,39.02,74786.11,91.3,0.22537,0.00019,12.11253]
[1776407434496,39.03,74785.48,91.3,0.22521,0.00019,12.10373]
[1776407439750,39.04,74785.41,91.3,0.22523,0.00019,12.10431]
[1776407442047,39.04,74791.89,91.3,0.22648,0.00019,12.14328]
[1776407447815,39.04,74793.09,91.3,0.22674,0.00019,12.15129]
[1776407451107,39.05,74795.26,91.3,0.22716,0.00019,12.16447]
[1776407455784,39.05,74800.3,91.3,0.22815,0.00019,12.19506]
[1776407456067,39.05,74800.3,91.3,0.22815,0.00019,12.19506]
[1776407460952,39.05,74800.86,91.3,0.22827,0.00019,12.19875]
[1776407461234,39.05,74800.86,91.3,0.22827,0.00019,12.19875]
[1776407466195,39.05,74799.21,91.3,0.22797,0.00019,12.18953]
[1776407469242,39.06,74799.21,91.3,0.22798,0.00019,12.18974]
[1776407470466,39.06,74799.51,91.3,0.22804,0.00019,12.19172]
[1776407471166,39.06,74801.45,91.3,0.22842,0.00019,12.20331]
[1776407471268,39.06,74803.76,91.3,0.22887,0.00019,12.21717]
[1776407477091,39.06,74803.83,91.3,0.22891,0.00019,12.21848]
[1776407477178,39.06,74803.87,91.3,0.22893,0.00019,12.21889]
[1776407482213,39.07,74800.46,91.3,0.22829,0.00019,12.19939]
[1776407486221,39.07,74797.76,91.3,0.22779,0.00019,12.18387]
[1776407491277,39.07,74795.72,91.3,0.22735,0.00019,12.16624]
[1776407495044,39.08,74795.83,91.3,0.22738,0.00019,12.16725]
[1776407495054,39.08,74795.83,91.3,0.22738,0.00019,12.16725]
[1776407495065,39.08,74795.83,91.3,0.22738,0.00019,12.16725]
[1776407495305,39.08,74792.72,91.3,0.22679,0.00019,12.1489]
[1776407497858,39.08,74791.99,91.3,0.22666,0.00019,12.14476]
[1776407503161,39.08,74794.29,91.3,0.22712,0.00019,12.15889]
[1776407506407,39.08,74793.97,91.3,0.22706,0.00019,12.15714]
[1776407511417,39.09,74794.11,91.3,0.2271,0.00019,12.1585]
[1776407516453,39.09,74792.75,91.3,0.22686,0.00019,12.1508]
[1776407521488,39.09,74795.97,91.3,0.22748,0.00019,12.17031]
[1776407521751,39.09,74795.97,91.3,0.22748,0.00019,12.17031]
[1776407527044,39.09,74797.11,91.3,0.22772,0.00019,12.17751]
[1776407527055,39.09,74797.11,91.3,0.22772,0.00019,12.17751]
[1776407527086,39.09,74797.11,91.3,0.22772,0.00019,12.17751]
[1776407527530,39.09,74797.69,91.3,0.22783,0.00019,12.18104]
[1776407531757,39.1,74799.7,91.3,0.22824,0.00019,12.1936]
[1776407531858,39.1,74800.02,91.3,0.2283,0.00019,12.19549]
[1776407533987,39.1,74799.12,91.3,0.22813,0.00019,12.19032]
[1776407537424,39.1,74800.95,91.3,0.2285,0.00019,12.20176]
[1776407539301,39.1,74800.76,91.3,0.22847,0.00019,12.20078]
[1776407541907,39.1,74800.8,91.3,0.2285,0.00019,12.20159]
[1776407542008,39.11,74800.91,91.3,0.22852,0.00019,12.20238]
[1776407548350,39.11,74800.91,91.3,0.22852,0.00019,12.20238]
[1776407554241,39.11,74800.21,91.3,0.22836,0.00019,12.19338]
[1776407555036,39.11,74800.32,91.3,0.22839,0.00019,12.19417]
[1776407559260,39.12,74799.88,91.3,0.22832,0.00019,12.19221]
[1776407559354,39.12,74798.64,91.3,0.22809,0.00019,12.18504]
[1776407563518,39.12,74806.6,91.3,0.22964,0.00019,12.23269]
[1776407568818,39.13,74808.65,91.3,0.23006,0.00019,12.24542]
[1776407573070,39.13,74808.92,91.3,0.23012,0.00019,12.24739]
[1776407573075,39.13,74808.92,91.3,0.23012,0.00019,12.24739]
[1776407573601,39.13,74808.92,91.3,0.23013,0.00019,12.24764]
[1776407573853,39.13,74808.78,91.3,0.2301,0.00019,12.24682]
[1776407579034,39.13,74812.44,91.3,0.23082,0.00019,12.26875]
[1776407580721,39.13,74812.65,91.3,0.23087,0.00019,12.27021]
[1776407581180,39.13,74819.34,91.3,0.23216,0.00019,12.30966]
[1776407584040,39.13,74820.97,91.3,0.23248,0.00019,12.31929]
[1776407589601,39.14,74822.04,91.3,0.2327,0.00019,12.32593]
[1776407592296,39.14,74829.14,91.3,0.23408,0.00019,12.36772]
[1776407599032,39.14,74829.14,91.3,0.23409,0.00019,12.36781]
[1776407604294,39.14,74829.14,91.3,0.23409,0.00019,12.3679]
[1776407604302,39.14,74829.14,91.3,0.23409,0.00019,12.3679]
[1776407604317,39.14,74829.14,91.3,0.23409,0.00019,12.3679]
[1776407609655,39.14,74827.63,91.3,0.23381,0.00019,12.3594]
[1776407614753,39.14,74827.26,91.3,0.23367,0.00019,12.35127]
[1776407624208,39.15,74827.47,91.3,0.23374,0.00019,12.35337]
[1776407629247,39.15,74826.99,91.3,0.23366,0.00019,12.35097]
[1776407634294,39.15,74824.98,91.3,0.23329,0.00019,12.33956]
[1776407639317,39.15,74829.97,91.3,0.23427,0.00019,12.36923]
[1776407644352,39.16,74831.69,91.3,0.23461,0.00019,12.37958]
[1776407646835,39.16,74832.85,91.3,0.23484,0.00019,12.38645]
[1776407648485,39.16,74833.2,91.3,0.23491,0.00019,12.38853]
[1776407653706,39.16,74833.56,91.3,0.23499,0.00019,12.39082]
[1776407659554,39.16,74833.66,91.3,0.23501,0.00019,12.3914]
[1776407663788,39.16,74833.16,91.3,0.23491,0.00019,12.38839]
[1776407665597,39.16,74833.16,91.3,0.23491,0.00019,12.38839]
[1776407665391,39.16,74833.16,91.3,0.23491,0.00019,12.38846]
[1776407670534,39.16,74832.73,91.3,0.23484,0.00019,12.38637]
[1776407672044,39.16,74832.55,91.3,0.23473,0.00019,12.37916]
[1776407672052,39.16,74832.55,91.3,0.23473,0.00019,12.37916]
[1776407672548,39.16,74832.65,91.3,0.23476,0.00019,12.37984]
[1776407674106,39.16,74834.06,91.3,0.23503,0.00019,12.38805]
[1776407674561,39.16,74834.27,91.3,0.23507,0.00019,12.38925]
[1776407678793,39.16,74832.45,91.3,0.23472,0.00019,12.37873]
[1776407679677,39.16,74830.43,91.3,0.23433,0.00019,12.36692]
[1776407685648,39.16,74829.02,91.3,0.23405,0.00019,12.35872]
[1776407690674,39.16,74829.99,91.3,0.23425,0.00019,12.36452]
[1776407695598,39.16,74831.04,91.3,0.23445,0.00019,12.37071]
[1776407702529,39.16,74831.57,91.3,0.23456,0.00019,12.37389]
[1776407707546,39.16,74824.15,91.3,0.23313,0.00019,12.33077]
[1776407713965,39.17,74823.46,91.3,0.233,0.00019,12.327]
[1776407720190,39.17,74824.07,91.3,0.23314,0.00019,12.33103]
[1776407725730,39.17,74823.78,91.3,0.23309,0.00019,12.32972]
[1776407729508,39.17,74824.72,91.3,0.23328,0.00019,12.33541]
[1776407729726,39.17,74824.72,91.3,0.23329,0.00019,12.33553]
[1776407730104,39.17,74832.26,91.3,0.23475,0.00019,12.3796]
[1776407731664,39.17,74832.26,91.3,0.23475,0.00019,12.3796]
[1776407731668,39.17,74832.26,91.3,0.23475,0.00019,12.3796]
[1776407732708,39.17,74833.73,91.3,0.23496,0.00019,12.38196]
[1776407738003,39.17,74827.89,91.3,0.23383,0.00019,12.34797]
[1776407743192,39.18,74823.5,91.3,0.23299,0.00019,12.32255]
[1776407749093,39.18,74819.63,91.3,0.23225,0.00019,12.30027]
[1776407754224,39.18,74818.83,91.3,0.23212,0.00019,12.29613]
[1776407759423,39.18,74816.78,91.3,0.23174,0.00019,12.28459]
[1776407764997,39.19,74815.74,91.3,0.23156,0.00019,12.27916]
[1776407768996,39.19,74815.48,91.3,0.23152,0.00019,12.27806]
[1776407769056,39.19,74815.48,91.3,0.23152,0.00019,12.27806]
[1776407769502,39.19,74815.48,91.3,0.23152,0.00019,12.27806]
[1776407769517,39.19,74815.48,91.3,0.23152,0.00019,12.27806]
[1776407769617,39.19,74811.27,91.3,0.23071,0.00019,12.25326]
[1776407771517,39.19,74807.36,91.3,0.22996,0.00019,12.23022]
[1776407771583,39.19,74807.36,91.3,0.22996,0.00019,12.23022]
[1776407773528,39.19,74799.57,91.3,0.22846,0.00019,12.1843]
[1776407776799,39.19,74799.07,91.3,0.22837,0.00019,12.18143]
[1776407778207,39.19,74798.86,91.3,0.22833,0.00019,12.18022]
[1776407779263,39.19,74798.92,91.3,0.22834,0.00019,12.18058]
[1776407783450,39.19,74799.19,91.3,0.22839,0.00019,12.18216]
[1776407787649,39.19,74798.33,91.3,0.22823,0.00019,12.17707]
[1776407788968,39.19,74798.26,91.3,0.22821,0.00019,12.17664]
[1776407789505,39.19,74798.26,91.3,0.22821,0.00019,12.17664]
[1776407794555,39.19,74800.12,91.3,0.22849,0.00019,12.18127]
[1776407800623,39.19,74800.43,91.3,0.22855,0.00019,12.18296]
[1776407804290,39.19,74800.49,91.3,0.22855,0.00019,12.18321]
[1776407804327,39.19,74800.49,91.3,0.22855,0.00019,12.18321]
[1776407804680,39.19,74800.49,91.3,0.22855,0.00019,12.18321]
[1776407805339,39.19,74800.98,91.3,0.22865,0.00019,12.18607]
[1776407810521,39.19,74800.04,91.3,0.22846,0.00019,12.18037]
[1776407811172,39.19,74800.04,91.3,0.22846,0.00019,12.18037]
[1776407811587,39.19,74800.04,91.3,0.22846,0.00019,12.18037]
[1776407812174,39.19,74800.04,91.3,0.22846,0.00019,12.18035]
[1776407814944,39.19,74799.69,91.3,0.22839,0.00019,12.17824]
[1776407815243,39.19,74799.69,91.3,0.22839,0.00019,12.17824]
[1776407815858,39.19,74799.69,91.3,0.22839,0.00019,12.17824]
[1776407817570,39.19,74788.3,91.3,0.22622,0.00019,12.11092]
[1776407817978,39.19,74788.3,91.3,0.22622,0.00019,12.11092]
[1776407818247,39.19,74788.3,91.3,0.22622,0.00019,12.11092]
[1776407819166,39.19,74788.21,91.3,0.2262,0.00019,12.11049]
[1776407822214,39.19,74788.21,91.3,0.22621,0.00019,12.11067]
[1776407824330,39.19,74788.28,91.3,0.22623,0.00019,12.1112]
[1776407829655,39.19,74791.72,91.3,0.2269,0.00019,12.13195]
[1776407835033,39.19,74795.04,91.3,0.22753,0.00019,12.15169]
[1776407840732,39.19,74790.94,91.3,0.22675,0.00019,12.12753]
[1776407845766,39.19,74791.03,91.3,0.22678,0.00019,12.12824]
[1776407846160,39.19,74791.03,91.3,0.22678,0.00019,12.12824]
[1776407848841,39.19,74788.29,91.3,0.22626,0.00019,12.1121]
[1776407849295,39.19,74787.19,91.3,0.22605,0.00019,12.10563]
[1776407851243,39.19,74781.82,91.3,0.22503,0.00019,12.07388]
[1776407851579,39.19,74781.82,91.3,0.22503,0.00019,12.07388]
[1776407852368,39.2,74780.97,91.3,0.2248,0.00019,12.06264]
[1776407853997,39.2,74780.56,91.3,0.22473,0.00019,12.06048]
[1776407854918,39.2,74780.56,91.3,0.22473,0.00019,12.06048]
[1776407861011,39.2,74779.89,91.3,0.22462,0.00019,12.05716]
[1776407866915,39.2,74779.46,91.3,0.22456,0.00019,12.05534]
[1776407871950,39.21,74779.6,91.3,0.22461,0.00019,12.05668]
[1776407876990,39.21,74779.29,91.3,0.22456,0.00019,12.05532]
[1776407884041,39.21,74780.26,91.3,0.22477,0.00019,12.06171]
[1776407886150,39.21,74780.49,91.3,0.22482,0.00019,12.06324]
[1776407891832,39.22,74783.92,91.3,0.22548,0.00019,12.08384]
[1776407897133,39.22,74784.71,91.3,0.22564,0.00019,12.08894]
[1776407902168,39.22,74784.53,91.3,0.22562,0.00019,12.08816]
[1776407908273,39.22,74784.37,91.3,0.2256,0.00019,12.08747]
[1776407913907,39.22,74784.3,91.3,0.22559,0.00019,12.08738]
[1776407919022,39.23,74784.37,91.3,0.22554,0.00019,12.08193]
[1776407924022,39.23,74787.77,91.3,0.2262,0.00019,12.10249]
[1776407924238,39.23,74787.77,91.3,0.2262,0.00019,12.10249]
[1776407933387,39.23,74787.9,91.3,0.22626,0.00019,12.10425]
[1776407938422,39.24,74786.07,91.3,0.22593,0.00019,12.09393]
[1776407939232,39.24,74786.07,91.3,0.22593,0.00019,12.09393]
[1776407944536,39.24,74785.61,91.3,0.22586,0.00019,12.09176]
[1776407945397,39.24,74785.75,91.3,0.22589,0.00019,12.0927]
[1776407947667,39.24,74785.68,91.3,0.22588,0.00019,12.09239]
[1776407953560,39.24,74787.3,91.3,0.22621,0.00019,12.10253]
[1776407959569,39.25,74787.48,91.3,0.22627,0.00019,12.10448]
[1776407964605,39.25,74788.16,91.3,0.22642,0.00019,12.10898]
[1776407968169,39.25,74787.61,91.3,0.22632,0.00019,12.10601]
[1776407973669,39.25,74787.33,91.3,0.2262,0.00019,12.09837]
[1776407977697,39.26,74795.84,91.3,0.22783,0.00019,12.14889]
[1776407979802,39.26,74798.14,91.3,0.22827,0.00019,12.16246]
[1776407979804,39.26,74798.14,91.3,0.22827,0.00019,12.16246]
[1776407981132,39.26,74799.25,91.3,0.22849,0.00019,12.16896]
[1776407986257,39.25,74798.84,91.3,0.2284,0.00019,12.16639]
[1776407987468,39.25,74798.44,91.3,0.22832,0.00019,12.164]
[1776407987489,39.25,74798.44,91.3,0.22832,0.00019,12.164]
[1776407987511,39.25,74798.44,91.3,0.22832,0.00019,12.164]
[1776407993809,39.25,74797.92,91.3,0.22822,0.00019,12.16078]
[1776407994934,39.25,74797.92,91.3,0.22822,0.00019,12.16078]
[1776407995318,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995359,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995492,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995502,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995599,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995609,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995611,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995847,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995877,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407995894,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407996098,39.25,74797.92,91.3,0.22822,0.00019,12.16076]
[1776407996052,39.25,74848.99,91.3,0.23811,0.0002,12.45911]
[1776407996326,39.25,74848.99,91.3,0.23811,0.0002,12.45911]
[1776407997010,39.25,74848.99,91.3,0.23811,0.0002,12.45911]
[1776407997004,39.25,74847.11,91.3,0.23774,0.0002,12.44815]
[1776407997950,39.25,74847.11,91.3,0.23774,0.0002,12.44815]
[1776407998285,39.25,74849.17,91.3,0.23814,0.0002,12.46009]
[1776407998940,39.25,74849.17,91.3,0.23814,0.0002,12.46009]
[1776407999031,39.25,74840.68,91.3,0.23648,0.0002,12.41091]
[1776407999247,39.25,74840.68,91.3,0.23648,0.0002,12.41091]
[1776407999816,39.25,74840.68,91.3,0.23648,0.0002,12.41091]
[1776408000065,39.25,74840.68,91.3,0.23648,0.0002,12.41091]
[1776408000082,39.25,74840.68,91.3,0.23648,0.0002,12.41091]
[1776408000779,39.25,74840.53,91.3,0.23646,0.0002,12.41005]
[1776408000838,39.25,74840.53,91.3,0.23646,0.0002,12.41005]
[1776408000845,39.25,74840.53,91.3,0.23646,0.0002,12.41005]
[1776408000944,39.25,74837.75,91.3,0.23591,0.00019,12.39392]
[1776408001449,39.25,74837.75,91.3,0.23591,0.00019,12.39392]
[1776408001512,39.25,74837.75,91.3,0.23591,0.00019,12.39392]
[1776408002051,39.25,74831.94,91.3,0.23478,0.00019,12.36004]
[1776408005712,39.25,74834.72,91.3,0.23532,0.00019,12.37615]
[1776408006195,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006364,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006378,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006567,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006741,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006759,39.25,74838.14,91.3,0.23598,0.00019,12.396]
[1776408006901,39.25,74825.13,91.3,0.23345,0.00019,12.32023]
[1776408007445,39.25,74825.13,91.3,0.23345,0.00019,12.32023]
[1776408007536,39.25,74825.13,91.3,0.23345,0.00019,12.32023]
[1776408007908,39.25,74820.28,91.3,0.23251,0.00019,12.29181]
[1776408009226,39.25,74823.05,91.3,0.23305,0.00019,12.30798]
[1776408010263,39.25,74823.02,91.3,0.23304,0.00019,12.30776]
[1776408010880,39.25,74823.02,91.3,0.23304,0.00019,12.30776]
[1776408010957,39.25,74823.02,91.3,0.23304,0.00019,12.30776]
[1776408011048,39.25,74819.22,91.3,0.2323,0.00019,12.28549]
[1776408011135,39.25,74819.22,91.3,0.2323,0.00019,12.28549]
[1776408011144,39.25,74819.22,91.3,0.2323,0.00019,12.28549]
[1776408011265,39.25,74819.22,91.3,0.2323,0.00019,12.28549]
[1776408011936,39.25,74807.47,91.3,0.23004,0.00019,12.21654]
[1776408012380,39.25,74807.47,91.3,0.23004,0.00019,12.21654]
[1776408013283,39.25,74808.33,91.3,0.2302,0.00019,12.22165]
[1776408014621,39.25,74808.04,91.3,0.23015,0.00019,12.21999]
[1776408014969,39.25,74808.04,91.3,0.23015,0.00019,12.21999]
[1776408014989,39.25,74808.04,91.3,0.23015,0.00019,12.21999]
[1776408016408,39.25,74805.42,91.3,0.22965,0.00019,12.20469]
[1776408017374,39.25,74805.42,91.3,0.22965,0.00019,12.20475]
[1776408018675,39.25,74805.42,91.3,0.22965,0.00019,12.20475]
[1776408021562,39.25,74803.84,91.3,0.22936,0.00019,12.19572]
[1776408021563,39.25,74803.84,91.3,0.22936,0.00019,12.19572]
[1776408021911,39.25,74803.84,91.3,0.22936,0.00019,12.19572]
[1776408027042,39.26,74802.85,91.3,0.22918,0.00019,12.19033]
[1776408032079,39.26,74802.3,91.3,0.22901,0.00019,12.18117]
[1776408034248,39.26,74802.23,91.3,0.229,0.00019,12.1809]
[1776408036557,39.26,74800.68,91.3,0.22871,0.00019,12.17193]
[1776408039861,39.26,74802.37,91.3,0.22904,0.00019,12.18212]
[1776408040876,39.26,74803.91,91.3,0.22934,0.00019,12.19126]
[1776408041914,39.26,74804.63,91.3,0.22948,0.00019,12.19556]
[1776408041929,39.26,74804.63,91.3,0.22948,0.00019,12.19556]
[1776408042150,39.26,74806.92,91.3,0.22992,0.00019,12.20908]
[1776408043699,39.26,74813.01,91.3,0.2311,0.00019,12.24504]
[1776408049539,39.27,74812.53,91.3,0.23102,0.00019,12.24255]
[1776408050768,39.27,74812.6,91.3,0.23104,0.00019,12.24314]
[1776408050842,39.27,74812.6,91.3,0.23104,0.00019,12.24314]
[1776408050851,39.27,74812.6,91.3,0.23104,0.00019,12.24314]
[1776408053435,39.27,74818.76,91.3,0.23224,0.00019,12.27943]
[1776408061560,39.27,74819.06,91.3,0.2323,0.00019,12.28142]
[1776408064713,39.27,74818.73,91.3,0.23225,0.00019,12.27981]
[1776408069716,39.27,74818.69,91.3,0.23225,0.00019,12.27984]
[1776408074558,39.27,74824.41,91.3,0.23337,0.00019,12.31352]
[1776408081427,39.27,74825.22,91.3,0.23353,0.00019,12.31837]
[1776408086463,39.28,74824.36,91.3,0.23337,0.00019,12.31347]
[1776408091498,39.28,74824.26,91.3,0.23328,0.00019,12.30678]
[1776408096532,39.28,74824.26,91.3,0.23328,0.00019,12.30698]
[1776408101568,39.28,74827.5,91.3,0.23392,0.00019,12.32608]
[1776408106603,39.28,74829.91,91.3,0.23439,0.00019,12.34022]
[1776408112381,39.28,74829.92,91.3,0.23439,0.00019,12.34029]
[1776408117679,39.28,74831.95,91.3,0.23479,0.00019,12.35218]
[1776408122715,39.28,74831.83,91.3,0.23476,0.00019,12.35146]
[1776408127750,39.28,74831.61,91.3,0.23472,0.00019,12.35018]
[1776408132785,39.28,74835.9,91.3,0.23555,0.00019,12.37505]
[1776408134244,39.28,74835.9,91.3,0.23555,0.00019,12.37505]
[1776408140706,39.28,74836.15,91.3,0.23559,0.00019,12.37625]
[1776408143379,39.28,74835.86,91.3,0.23553,0.00019,12.37445]
[1776408146919,39.28,74834.49,91.3,0.23527,0.00019,12.36645]
[1776408151667,39.28,74834.52,91.3,0.23527,0.00019,12.36659]
[1776408156961,39.28,74834.86,91.3,0.23526,0.00019,12.36226]
[1776408157377,39.28,74834.86,91.3,0.23526,0.00019,12.36226]
[1776408157429,39.28,74834.86,91.3,0.23526,0.00019,12.36226]
[1776408158095,39.28,74834.86,91.3,0.23526,0.00019,12.36226]
[1776408158443,39.28,74834.97,91.3,0.23528,0.00019,12.36289]
[1776408161802,39.28,74836.22,91.3,0.23552,0.00019,12.37012]
[1776408162109,39.28,74837.86,91.3,0.23584,0.00019,12.37962]
[1776408167159,39.28,74840.43,91.3,0.23635,0.0002,12.39461]
[1776408170854,39.28,74841.24,91.3,0.2365,0.0002,12.39931]
[1776408176094,39.28,74841.21,91.3,0.2365,0.0002,12.3991]
[1776408176701,39.28,74841.21,91.3,0.2365,0.0002,12.3991]
[1776408182136,39.28,74840.78,91.3,0.23641,0.0002,12.39652]
[1776408187164,39.28,74840.96,91.3,0.23644,0.0002,12.39751]
[1776408188175,39.27,74840.92,91.3,0.23643,0.0002,12.39727]
[1776408193674,39.27,74840.77,91.3,0.2364,0.0002,12.3963]
[1776408199918,39.27,74840.98,91.3,0.23644,0.0002,12.39736]
[1776408205297,39.27,74840.74,91.3,0.23638,0.0002,12.39576]
[1776408211148,39.27,74841.24,91.3,0.23647,0.0002,12.39846]
[1776408216374,39.27,74840.91,91.3,0.23633,0.0002,12.39003]
[1776408219395,39.27,74851.54,91.3,0.2384,0.0002,12.45144]
[1776408222151,39.27,74857.51,91.3,0.23956,0.0002,12.48546]
[1776408227279,39.26,74858.24,91.3,0.23968,0.0002,12.48916]
[1776408232318,39.26,74855.92,91.3,0.23919,0.0002,12.47468]
[1776408237336,39.25,74856.42,91.3,0.23927,0.0002,12.47694]
[1776408237698,39.25,74856.52,91.3,0.23929,0.0002,12.47751]
[1776408239334,39.25,74858.99,91.3,0.23976,0.0002,12.49151]
[1776408240010,39.25,74861.4,91.3,0.24024,0.0002,12.50534]
[1776408245399,39.25,74861.39,91.3,0.24023,0.0002,12.50527]
[1776408250498,39.25,74862.36,91.3,0.24042,0.0002,12.51082]
[1776408255875,39.25,74861.75,91.3,0.2403,0.0002,12.50723]
[1776408261693,39.25,74861.92,91.3,0.24033,0.0002,12.50819]
[1776408267197,39.25,74862.25,91.3,0.2404,0.0002,12.51007]
[1776408272770,39.25,74861.86,91.3,0.24025,0.0002,12.50156]
[1776408279518,39.25,74860.52,91.3,0.23998,0.0002,12.49388]
[1776408280222,39.25,74868.15,91.3,0.24149,0.0002,12.53779]
[1776408281517,39.25,74870.02,91.3,0.24186,0.0002,12.5485]
[1776408287874,39.25,74870.5,91.3,0.24194,0.0002,12.551]
[1776408290679,39.25,74871.54,91.3,0.24215,0.0002,12.5569]
[1776408296083,39.25,74875.19,91.3,0.24286,0.0002,12.5776]
[1776408300679,39.24,74869.95,91.3,0.24181,0.0002,12.54726]
[1776408300752,39.24,74869.95,91.3,0.24181,0.0002,12.54726]
[1776408301301,39.24,74867.12,91.3,0.24125,0.0002,12.53098]
[1776408303225,39.24,74866.19,91.3,0.24107,0.0002,12.52558]
[1776408303228,39.24,74866.19,91.3,0.24107,0.0002,12.52558]
[1776408303963,39.24,74865.9,91.3,0.24101,0.0002,12.52386]
[1776408305465,39.24,74865.83,91.3,0.24099,0.0002,12.52336]
[1776408305546,39.24,74865.83,91.3,0.24099,0.0002,12.52336]
[1776408306390,39.24,74855.91,91.3,0.23903,0.0002,12.46613]
[1776408313116,39.24,74852.14,91.3,0.23829,0.0002,12.44431]
[1776408318204,39.24,74854.71,91.3,0.23879,0.0002,12.45911]
[1776408324130,39.24,74854.71,91.3,0.23879,0.0002,12.45888]
[1776408325956,39.24,74854.68,91.3,0.23878,0.0002,12.45867]
[1776408326142,39.24,74854.68,91.3,0.23878,0.0002,12.45867]
[1776408326747,39.24,74854.14,91.3,0.23867,0.0002,12.45551]
[1776408328488,39.24,74848.19,91.3,0.2375,0.0002,12.42108]
[1776408334095,39.24,74846.22,91.3,0.23705,0.0002,12.40354]
[1776408335008,39.24,74845.11,91.3,0.23683,0.0002,12.39714]
[1776408339265,39.24,74847.72,91.3,0.23734,0.0002,12.41218]
[1776408344415,39.24,74846.06,91.3,0.23702,0.0002,12.40263]
[1776408350318,39.24,74844.61,91.3,0.23675,0.0002,12.39471]
[1776408353949,39.25,74840.85,91.3,0.23603,0.0002,12.37319]
[1776408359122,39.25,74840.9,91.3,0.23605,0.0002,12.37378]
[1776408365165,39.25,74839.86,91.3,0.23585,0.0002,12.36797]
[1776408370698,39.25,74839.42,91.3,0.23577,0.0002,12.36561]
[1776408371247,39.25,74839.42,91.3,0.23577,0.0002,12.36561]
[1776408375341,39.25,74839.0,91.3,0.23571,0.0002,12.36367]
[1776408380528,39.26,74839.37,91.3,0.2358,0.0002,12.36631]
[1776408383186,39.26,74839.29,91.3,0.23578,0.0002,12.36592]
[1776408384235,39.26,74846.41,91.3,0.23718,0.0002,12.40741]
[1776408389240,39.26,74847.82,91.3,0.23746,0.0002,12.41562]
[1776408394245,39.26,74853.03,91.3,0.2384,0.0002,12.4394]
[1776408399692,39.26,74852.89,91.3,0.23837,0.0002,12.43848]
[1776408399917,39.26,74852.89,91.3,0.23837,0.0002,12.43848]
[1776408400015,39.26,74852.6,91.3,0.23831,0.0002,12.4368]
[1776408403351,39.26,74852.89,91.3,0.23837,0.0002,12.43859]
[1776408408725,39.26,74852.13,91.3,0.23824,0.0002,12.43457]
[1776408411865,39.26,74851.88,91.3,0.23819,0.0002,12.43325]
[1776408412533,39.26,74851.88,91.3,0.23819,0.0002,12.43325]
[1776408417787,39.26,74852.5,91.3,0.23833,0.0002,12.43726]
[1776408420249,39.26,74852.54,91.3,0.23834,0.0002,12.43755]
[1776408420826,39.26,74852.47,91.3,0.23833,0.0002,12.43725]
[1776408426288,39.27,74852.53,91.3,0.23835,0.0002,12.43783]
[1776408428899,39.27,74852.39,91.3,0.23833,0.0002,12.43717]
[1776408428984,39.27,74850.63,91.3,0.23798,0.0002,12.42704]
[1776408431246,39.27,74845.22,91.3,0.23693,0.0002,12.39583]
[1776408437175,39.27,74846.0,91.3,0.23709,0.0002,12.40065]
[1776408443644,39.27,74845.42,91.3,0.237,0.0002,12.39781]
[1776408449007,39.28,74846.32,91.3,0.23719,0.0002,12.40359]
[1776408451432,39.28,74846.32,91.3,0.23719,0.0002,12.40359]
[1776408457012,39.28,74846.16,91.3,0.2371,0.0002,12.39692]
[1776408462706,39.28,74846.23,91.3,0.23712,0.0002,12.39747]
[1776408468139,39.28,74846.76,91.3,0.23725,0.0002,12.40124]
[1776408468661,39.28,74846.76,91.3,0.23725,0.0002,12.40124]
[1776408478672,39.29,74846.76,91.3,0.23726,0.0002,12.40162]
[1776408481597,39.29,74846.76,91.3,0.23728,0.0002,12.40206]
[1776408482238,39.29,74851.11,91.3,0.23814,0.0002,12.42744]
[1776408486641,39.29,74852.09,91.3,0.23834,0.0002,12.43328]
[1776408488986,39.29,74852.27,91.3,0.23838,0.0002,12.4344]
[1776408494084,39.29,74853.15,91.3,0.23856,0.0002,12.43967]
[1776408494446,39.29,74858.96,91.3,0.2397,0.0002,12.4732]
[1776408495250,39.29,74858.96,91.3,0.2397,0.0002,12.4732]
[1776408496075,39.29,74860.7,91.3,0.24004,0.0002,12.48321]
[1776408496336,39.29,74864.57,91.3,0.2408,0.0002,12.50544]
[1776408497257,39.29,74864.57,91.3,0.2408,0.0002,12.50544]
[1776408497259,39.29,74864.57,91.3,0.2408,0.0002,12.50544]
[1776408497264,39.29,74864.57,91.3,0.2408,0.0002,12.50544]
[1776408497343,39.29,74866.8,91.3,0.24124,0.0002,12.51825]
[1776408502378,39.29,74866.48,91.3,0.24117,0.0002,12.51608]
[1776408502749,39.29,74866.48,91.3,0.24117,0.0002,12.51608]
[1776408504310,39.29,74866.37,91.3,0.24115,0.0002,12.51539]
[1776408505502,39.29,74866.37,91.3,0.24114,0.0002,12.51534]
[1776408505530,39.29,74866.37,91.3,0.24114,0.0002,12.51528]
[1776408512455,39.29,74865.93,91.3,0.24098,0.0002,12.5065]
[1776408514658,39.29,74865.86,91.3,0.24097,0.0002,12.50611]
[1776408520023,39.29,74865.27,91.3,0.24085,0.0002,12.50267]
[1776408522869,39.29,74865.27,91.3,0.24085,0.0002,12.50264]
[1776408528111,39.29,74866.36,91.3,0.24106,0.0002,12.5088]
[1776408533233,39.29,74865.33,91.3,0.24085,0.0002,12.5028]
[1776408539067,39.29,74867.7,91.3,0.24132,0.0002,12.5163]
[1776408544221,39.29,74867.41,91.3,0.24126,0.0002,12.51458]
[1776408550165,39.29,74870.57,91.3,0.24187,0.0002,12.53246]
[1776408555381,39.28,74872.4,91.3,0.24223,0.0002,12.54285]
[1776408555728,39.28,74872.32,91.3,0.24222,0.0002,12.54237]
[1776408560771,39.28,74872.6,91.3,0.24227,0.0002,12.54388]
[1776408564823,39.28,74878.0,91.3,0.24334,0.0002,12.57464]
[1776408569857,39.28,74877.04,91.3,0.24314,0.0002,12.56893]
[1776408575362,39.28,74876.61,91.3,0.24297,0.0002,12.56007]
[1776408579245,39.28,74876.97,91.3,0.24304,0.0002,12.56204]
[1776408581532,39.28,74876.93,91.3,0.24303,0.0002,12.56175]
[1776408581549,39.28,74876.93,91.3,0.24303,0.0002,12.56175]
[1776408587664,39.28,74877.48,91.3,0.24313,0.0002,12.56474]
[1776408589254,39.28,74881.08,91.3,0.24385,0.0002,12.58525]
[1776408594686,39.28,74881.48,91.3,0.24392,0.0002,12.58732]
[1776408601191,39.28,74881.08,91.3,0.24383,0.0002,12.58482]
[1776408601267,39.28,74881.08,91.3,0.24383,0.0002,12.58482]
[1776408604432,39.27,74881.9,91.3,0.24399,0.0002,12.58933]
[1776408604938,39.27,74882.1,91.3,0.24402,0.0002,12.5904]
[1776408604973,39.27,74882.1,91.3,0.24402,0.0002,12.5904]
[1776408605352,39.27,74882.1,91.3,0.24402,0.0002,12.5904]
[1776408605511,39.27,74882.1,91.3,0.24402,0.0002,12.5904]
[1776408605713,39.27,74897.45,91.3,0.24709,0.0002,12.67769]
[1776408606785,39.27,74900.87,91.3,0.24777,0.0002,12.69699]
[1776408606790,39.27,74900.87,91.3,0.24777,0.0002,12.69699]
[1776408607593,39.27,74898.79,91.3,0.24736,0.0002,12.68526]
[1776408608696,39.27,74898.79,91.3,0.24736,0.0002,12.68526]
[1776408608864,39.27,74898.75,91.3,0.24735,0.0002,12.68504]
[1776408608873,39.27,74898.75,91.3,0.24735,0.0002,12.68504]
[1776408609300,39.27,74898.75,91.3,0.24735,0.0002,12.68504]
[1776408609313,39.27,74898.75,91.3,0.24735,0.0002,12.68504]
[1776408609633,39.27,74898.79,91.3,0.24736,0.0002,12.68526]
[1776408610943,39.27,74898.79,91.3,0.24736,0.0002,12.68526]
[1776408611156,39.27,74898.84,91.3,0.24737,0.0002,12.68553]
[1776408616174,39.28,74898.8,91.3,0.24736,0.0002,12.68547]
[1776408617175,39.28,74898.59,91.3,0.24732,0.0002,12.68432]
[1776408617179,39.28,74898.59,91.3,0.24732,0.0002,12.68432]
[1776408617197,39.28,74898.56,91.3,0.24732,0.0002,12.68418]
[1776408619260,39.28,74898.82,91.3,0.24737,0.0002,12.68569]
[1776408619361,39.28,74899.76,91.3,0.24756,0.0002,12.69098]
[1776408625254,39.28,74899.37,91.3,0.24749,0.0002,12.68888]
[1776408629657,39.28,74899.12,91.3,0.24744,0.0002,12.6875]
[1776408629701,39.28,74899.12,91.3,0.24743,0.0002,12.68742]
[1776408635134,39.28,74899.12,91.3,0.24736,0.0002,12.68109]
[1776408636955,39.27,74899.12,91.3,0.24735,0.0002,12.68097]
[1776408637975,39.27,74899.6,91.3,0.24745,0.0002,12.68361]
[1776408638583,39.27,74900.24,91.3,0.24757,0.0002,12.68723]
[1776408640055,39.27,74900.47,91.3,0.24762,0.0002,12.68848]
[1776408640296,39.27,74900.47,91.3,0.24762,0.0002,12.68848]
[1776408640336,39.27,74900.47,91.3,0.24762,0.0002,12.68848]
[1776408640360,39.27,74900.72,91.3,0.24767,0.0002,12.68984]
[1776408642135,39.27,74901.12,91.3,0.24774,0.0002,12.69205]
[1776408642375,39.27,74901.22,91.3,0.24776,0.0002,12.69261]
[1776408647409,39.27,74903.91,91.3,0.2483,0.0002,12.70776]
[1776408650921,39.27,74904.52,91.3,0.24842,0.0002,12.71115]
[1776408651436,39.27,74909.66,91.3,0.24946,0.0002,12.74014]
[1776408652443,39.27,74916.92,91.3,0.25092,0.0002,12.78093]
[1776408653534,39.27,74916.92,91.3,0.25092,0.0002,12.78093]
[1776408655619,39.27,74926.18,91.3,0.25279,0.0002,12.83267]
[1776408660811,39.27,74928.42,91.3,0.25323,0.0002,12.8448]
[1776408661417,39.27,74928.42,91.3,0.25323,0.0002,12.8448]
[1776408663892,39.27,74926.56,91.3,0.25284,0.0002,12.83427]
[1776408668231,39.27,74920.7,91.3,0.25165,0.0002,12.80126]
[1776408673348,39.26,74922.68,91.3,0.25205,0.0002,12.81223]
[1776408678626,39.26,74925.48,91.3,0.2526,0.0002,12.82756]
[1776408683661,39.26,74925.96,91.3,0.25269,0.0002,12.82995]
[1776408688696,39.26,74926.54,91.3,0.25279,0.0002,12.83288]
[1776408694385,39.26,74926.32,91.3,0.25267,0.0002,12.82519]
[1776408699486,39.25,74927.13,91.3,0.25282,0.0002,12.82937]
[1776408699961,39.25,74929.34,91.3,0.25326,0.0002,12.84166]
[1776408700026,39.25,74929.34,91.3,0.25326,0.0002,12.84166]
[1776408700787,39.25,74930.4,91.3,0.25348,0.0002,12.8476]
[1776408702087,39.25,74930.4,91.3,0.25348,0.0002,12.8476]
[1776408702090,39.25,74930.4,91.3,0.25348,0.0002,12.8476]
[1776408702216,39.25,74930.4,91.3,0.25348,0.0002,12.8476]
[1776408702566,39.25,74930.4,91.3,0.25348,0.0002,12.8476]
[1776408702803,39.25,74930.43,91.3,0.25348,0.0002,12.8477]
[1776408704980,39.25,74930.86,91.3,0.25357,0.0002,12.85001]
[1776408706210,39.25,74931.73,91.3,0.25374,0.0002,12.85482]
[1776408706830,39.25,74931.69,91.3,0.25373,0.0002,12.8546]
[1776408711953,39.25,74933.33,91.3,0.25407,0.0002,12.86374]
[1776408714867,39.25,74933.01,91.3,0.254,0.0002,12.86194]
[1776408715452,39.25,74933.01,91.3,0.254,0.0002,12.86195]
[1776408716901,39.25,74938.32,91.3,0.25508,0.0002,12.89149]
[1776408721256,39.25,74939.66,91.3,0.25535,0.0002,12.89885]
[1776408721539,39.25,74950.69,91.3,0.2576,0.0002,12.95991]
[1776408725972,39.25,74952.91,91.3,0.25805,0.00021,12.97195]
[1776408729019,39.25,74947.48,91.3,0.25693,0.0002,12.94176]
[1776408729382,39.25,74947.48,91.3,0.25693,0.0002,12.94176]
[1776408732213,39.25,74942.54,91.3,0.25592,0.0002,12.91424]
[1776408733709,39.25,74941.9,91.3,0.25579,0.0002,12.91069]
[1776408738887,39.25,74939.15,91.3,0.25522,0.0002,12.89523]
[1776408745228,39.25,74938.73,91.3,0.25513,0.0002,12.89275]
[1776408749193,39.25,74934.71,91.3,0.2543,0.0002,12.87029]
[1776408750289,39.25,74934.93,91.3,0.25435,0.0002,12.87151]
[1776408753263,39.24,74936.32,91.3,0.25456,0.0002,12.87303]
[1776408759272,39.25,74936.07,91.3,0.25451,0.0002,12.87168]
[1776408759296,39.25,74936.07,91.3,0.25451,0.0002,12.87168]
[1776408759373,39.25,74934.92,91.3,0.25428,0.0002,12.86529]
[1776408765240,39.24,74933.54,91.3,0.25399,0.0002,12.85743]
[1776408767650,39.24,74933.54,91.3,0.25399,0.0002,12.85738]
[1776408769420,39.24,74932.36,91.3,0.25375,0.0002,12.85077]
[1776408770399,39.24,74932.35,91.3,0.25374,0.0002,12.85063]
[1776408770420,39.24,74933.15,91.3,0.2539,0.0002,12.85509]
[1776408775655,39.24,74933.23,91.3,0.25392,0.0002,12.85546]
[1776408781156,39.24,74933.31,91.3,0.25393,0.0002,12.85583]
[1776408786855,39.24,74932.68,91.3,0.2538,0.0002,12.85225]
[1776408788911,39.24,74931.06,91.3,0.25347,0.0002,12.84316]
[1776408789103,39.24,74927.69,91.3,0.25278,0.0002,12.82433]
[1776408789409,39.24,74926.59,91.3,0.25256,0.0002,12.81812]
[1776408791825,39.24,74926.69,91.3,0.25258,0.0002,12.81866]
[1776408797160,39.24,74924.25,91.3,0.25208,0.0002,12.80491]
[1776408797503,39.24,74924.25,91.3,0.25208,0.0002,12.80491]
[1776408797685,39.24,74924.25,91.3,0.25208,0.0002,12.80491]
[1776408799872,39.24,74923.09,91.3,0.25184,0.0002,12.79838]
[1776408801296,39.24,74923.21,91.3,0.25187,0.0002,12.79904]
[1776408806529,39.24,74924.13,91.3,0.25205,0.0002,12.80412]
[1776408811712,39.24,74923.58,91.3,0.25194,0.0002,12.80102]
[1776408812270,39.24,74923.58,91.3,0.25187,0.0002,12.79481]
[1776408817447,39.24,74923.43,91.3,0.25184,0.0002,12.79398]
[1776408822641,39.24,74922.62,91.3,0.25167,0.0002,12.78947]
[1776408823243,39.24,74922.62,91.3,0.25167,0.0002,12.78947]
[1776408824113,39.24,74922.83,91.3,0.25172,0.0002,12.79065]
[1776408826469,39.24,74923.53,91.3,0.25186,0.0002,12.79458]
[1776408826522,39.24,74923.53,91.3,0.25186,0.0002,12.79458]
[1776408826695,39.24,74923.53,91.3,0.25186,0.0002,12.79458]
[1776408826882,39.24,74925.87,91.3,0.25233,0.0002,12.80769]
[1776408829691,39.24,74931.22,91.3,0.25342,0.0002,12.83766]
[1776408833719,39.24,74937.31,91.3,0.25466,0.0002,12.87161]
[1776408835273,39.24,74937.81,91.3,0.25476,0.0002,12.87436]
[1776408836468,39.24,74940.55,91.3,0.25532,0.0002,12.88956]
[1776408841207,39.24,74944.3,91.3,0.25607,0.0002,12.91009]
[1776408844168,39.24,74949.74,91.3,0.25718,0.0002,12.93997]
[1776408849931,39.23,74951.89,91.3,0.25759,0.00021,12.95129]
[1776408855873,39.23,74949.73,91.3,0.25712,0.0002,12.9386]
[1776408860908,39.22,74948.88,91.3,0.25693,0.0002,12.93349]
[1776408863929,39.22,74943.67,91.3,0.25586,0.0002,12.9044]
[1776408868964,39.22,74945.66,91.3,0.25626,0.0002,12.91518]
[1776408873998,39.22,74944.36,91.3,0.25591,0.0002,12.90152]
[1776408879034,39.22,74944.8,91.3,0.25599,0.0002,12.90372]
[1776408884069,39.22,74946.43,91.3,0.25631,0.0002,12.9125]
[1776408889136,39.21,74948.6,91.3,0.25675,0.0002,12.92421]
[1776408893754,39.21,74948.92,91.3,0.2568,0.0002,12.92578]
[1776408898841,39.21,74944.56,91.3,0.2559,0.0002,12.90132]
[1776408904211,39.21,74941.14,91.3,0.25519,0.0002,12.88202]
[1776408906375,39.21,74933.93,91.3,0.25372,0.0002,12.84176]
[1776408907707,39.21,74933.93,91.3,0.25372,0.0002,12.84176]
[1776408910062,39.21,74934.04,91.3,0.25374,0.0002,12.84242]
[1776408916296,39.21,74933.14,91.3,0.25356,0.0002,12.83743]
[1776408919195,39.21,74934.46,91.3,0.25383,0.0002,12.8448]
[1776408919317,39.21,74933.19,91.3,0.25357,0.0002,12.8377]
[1776408924602,39.21,74932.22,91.3,0.25337,0.0002,12.83211]
[1776408930547,39.21,74930.56,91.3,0.25302,0.0002,12.82262]
[1776408936229,39.2,74931.05,91.3,0.25304,0.0002,12.81897]
[1776408938936,39.2,74931.05,91.3,0.25304,0.0002,12.81894]
[1776408944420,39.2,74931.3,91.3,0.25308,0.0002,12.8201]
[1776408948730,39.2,74929.72,91.3,0.25275,0.0002,12.81115]
[1776408951839,39.2,74929.04,91.3,0.25261,0.0002,12.80725]
[1776408955978,39.2,74930.75,91.3,0.25296,0.0002,12.81676]
[1776408956084,39.2,74930.75,91.3,0.25296,0.0002,12.81676]
[1776408956576,39.2,74930.72,91.3,0.25295,0.0002,12.81653]
[1776408961611,39.2,74930.91,91.3,0.25298,0.0002,12.81741]
[1776408966646,39.2,74929.06,91.3,0.2526,0.0002,12.80689]
[1776408969474,39.2,74926.77,91.3,0.25213,0.0002,12.79399]
[1776408975709,39.2,74924.41,91.3,0.25165,0.0002,12.78074]
[1776408979967,39.2,74919.66,91.3,0.2507,0.0002,12.75423]
[1776408982270,39.2,74918.53,91.3,0.25047,0.0002,12.74783]
[1776408987793,39.2,74918.07,91.3,0.25038,0.0002,12.74551]
[1776408991001,39.2,74917.1,91.3,0.25019,0.0002,12.74015]
[1776408991020,39.2,74917.1,91.3,0.25019,0.0002,12.74015]
[1776408994765,39.2,74916.35,91.3,0.24997,0.0002,12.72973]
[1776409000048,39.2,74916.42,91.3,0.24999,0.0002,12.73025]
[1776409005919,39.2,74923.77,91.3,0.25148,0.0002,12.77181]
[1776409006240,39.2,74923.77,91.3,0.25148,0.0002,12.77181]
[1776409010401,39.2,74923.48,91.3,0.25142,0.0002,12.77004]
[1776409013672,39.2,74923.04,91.3,0.25133,0.0002,12.7675]
[1776409019010,39.2,74921.21,91.3,0.25096,0.0002,12.75737]
[1776409023691,39.2,74919.64,91.3,0.25065,0.0002,12.74871]
[1776409029082,39.2,74919.52,91.3,0.25063,0.0002,12.74816]
[1776409034116,39.21,74919.38,91.3,0.2506,0.0002,12.74745]
[1776409039480,39.21,74921.18,91.3,0.25097,0.0002,12.75763]
[1776409043412,39.21,74918.74,91.3,0.25048,0.0002,12.74395]
[1776409044114,39.21,74918.74,91.3,0.25048,0.0002,12.74395]
[1776409045873,39.21,74918.67,91.3,0.25046,0.0002,12.74356]
[1776409051237,39.21,74918.71,91.3,0.25041,0.0002,12.7378]
[1776409057394,39.21,74918.96,91.3,0.25046,0.0002,12.73938]
[1776409064326,39.21,74918.99,91.3,0.25048,0.0002,12.73978]
[1776409070371,39.21,74917.3,91.3,0.25016,0.0002,12.73078]
[1776409076412,39.22,74917.55,91.3,0.25022,0.0002,12.73255]
[1776409082455,39.22,74917.58,91.3,0.25024,0.0002,12.73307]
[1776409088497,39.22,74917.7,91.3,0.25028,0.0002,12.7341]
[1776409096553,39.22,74917.8,91.3,0.25031,0.0002,12.73513]
[1776409103601,39.23,74917.83,91.3,0.25034,0.0002,12.73572]
[1776409112665,39.23,74918.14,91.3,0.25034,0.0002,12.73173]
[1776409117701,39.23,74918.25,91.3,0.25037,0.0002,12.7326]
[1776409126276,39.23,74918.29,91.3,0.25038,0.0002,12.73288]
[1776409131800,39.24,74918.61,91.3,0.25047,0.0002,12.73536]
[1776409136835,39.24,74920.55,91.3,0.25088,0.0002,12.74652]
[1776409141870,39.24,74921.16,91.3,0.25101,0.0002,12.75019]
[1776409143415,39.24,74921.13,91.3,0.25101,0.0002,12.75006]
[1776409149417,39.24,74920.8,91.3,0.25095,0.0002,12.7485]
[1776409156179,39.24,74920.83,91.3,0.25096,0.0002,12.74877]
[1776409162010,39.25,74920.69,91.3,0.25095,0.0002,12.74845]
[1776409169026,39.25,74920.0,91.3,0.25081,0.0002,12.74473]
[1776409174094,39.25,74919.58,91.3,0.25067,0.0002,12.73647]
[1776409180135,39.25,74919.12,91.3,0.25058,0.0002,12.73415]
[1776409186178,39.25,74918.75,91.3,0.25052,0.0002,12.73236]
[1776409191213,39.25,74918.75,91.3,0.25053,0.0002,12.73262]
[1776409195829,39.25,74918.68,91.3,0.25052,0.0002,12.73233]
[1776409195988,39.25,74918.68,91.3,0.25052,0.0002,12.73233]
[1776409196305,39.26,74947.03,91.3,0.2563,0.0002,12.89077]
[1776409196445,39.26,74947.03,91.3,0.2563,0.0002,12.89077]
[1776409196821,39.26,74947.03,91.3,0.2563,0.0002,12.89077]
[1776409196829,39.26,74947.03,91.3,0.2563,0.0002,12.89077]
[1776409197259,39.26,74951.98,91.3,0.25731,0.00021,12.91816]
[1776409198368,39.26,74952.33,91.3,0.25738,0.00021,12.92006]
[1776409198793,39.26,74952.33,91.3,0.25738,0.00021,12.92006]
[1776409199273,39.26,74952.53,91.3,0.25742,0.00021,12.92113]
[1776409199928,39.26,74952.53,91.3,0.25742,0.00021,12.92113]
[1776409200839,39.25,74953.1,91.3,0.25754,0.00021,12.92416]
[1776409203245,39.25,74951.25,91.3,0.25715,0.00021,12.9137]
[1776409203850,39.25,74951.2,91.3,0.25713,0.00021,12.91331]
[1776409204120,39.25,74951.2,91.3,0.25713,0.00021,12.91331]
[1776409204308,39.25,74951.1,91.3,0.25711,0.00021,12.91265]
[1776409210811,39.25,74951.51,91.3,0.25719,0.00021,12.91483]
[1776409216010,39.25,74955.6,91.3,0.25802,0.00021,12.93729]
[1776409221343,39.25,74957.29,91.3,0.25837,0.00021,12.94643]
[1776409226504,39.25,74959.52,91.3,0.25881,0.00021,12.95834]
[1776409230139,39.24,74959.52,91.3,0.2588,0.00021,12.95817]
[1776409235531,39.24,74960.4,91.3,0.2589,0.00021,12.95657]
[1776409236971,39.24,74960.4,91.3,0.2589,0.00021,12.95657]
[1776409237577,39.24,74960.44,91.3,0.25891,0.00021,12.95674]
[1776409237606,39.24,74960.44,91.3,0.25891,0.00021,12.95674]
[1776409237782,39.24,74960.44,91.3,0.25891,0.00021,12.95674]
[1776409237948,39.24,74960.44,91.3,0.25891,0.00021,12.95674]
[1776409237971,39.24,74960.44,91.3,0.25891,0.00021,12.95674]
[1776409237978,39.24,74970.32,91.3,0.26095,0.00021,13.01095]
[1776409238825,39.24,74970.32,91.3,0.26095,0.00021,13.01095]
[1776409239095,39.24,74970.32,91.3,0.26095,0.00021,13.01095]
[1776409240711,39.24,74963.76,91.3,0.25959,0.00021,12.97502]
[1776409240963,39.24,74963.76,91.3,0.25959,0.00021,12.97502]
[1776409241883,39.24,74962.04,91.3,0.25924,0.00021,12.96563]
[1776409242121,39.24,74961.04,91.3,0.25904,0.00021,12.96016]
[1776409242671,39.24,74961.04,91.3,0.25904,0.00021,12.96016]
[1776409243282,39.24,74961.04,91.3,0.25904,0.00021,12.96019]
[1776409243943,39.24,74961.04,91.3,0.25904,0.00021,12.96019]
[1776409249421,39.24,74961.3,91.3,0.2591,0.00021,12.9618]
[1776409256760,39.25,74961.19,91.3,0.25908,0.00021,12.96143]
[1776409260799,39.25,74961.05,91.3,0.25906,0.00021,12.96087]
[1776409262843,39.25,74967.37,91.3,0.26037,0.00021,12.99568]
[1776409263218,39.25,74967.37,91.3,0.26037,0.00021,12.99568]
[1776409263232,39.25,74967.37,91.3,0.26037,0.00021,12.99568]
[1776409263272,39.25,74967.37,91.3,0.26037,0.00021,12.99568]
[1776409263418,39.25,74967.37,91.3,0.26037,0.00021,12.99568]
[1776409263374,39.25,74968.51,91.3,0.26061,0.00021,13.00193]
[1776409263642,39.25,74968.51,91.3,0.26061,0.00021,13.00193]
[1776409264410,39.25,74982.98,91.3,0.26361,0.00021,13.08101]
[1776409264741,39.25,74988.45,91.3,0.26475,0.00021,13.1107]
[1776409265606,39.25,74988.45,91.3,0.26475,0.00021,13.1107]
[1776409267418,39.25,74985.98,91.3,0.26424,0.00021,13.09741]
[1776409269832,39.25,74982.41,91.3,0.2635,0.00021,13.07813]
[1776409269925,39.25,74982.53,91.3,0.26353,0.00021,13.07882]
[1776409273520,39.25,74982.24,91.3,0.26346,0.00021,13.07712]
[1776409273624,39.25,74982.24,91.3,0.26346,0.00021,13.07712]
[1776409273808,39.25,74981.17,91.3,0.26324,0.00021,13.07127]
[1776409277695,39.25,74981.39,91.3,0.26329,0.00021,13.07265]
[1776409277699,39.25,74981.39,91.3,0.26329,0.00021,13.07265]
[1776409283748,39.25,74983.34,91.3,0.2637,0.00021,13.08339]
[1776409284644,39.25,74983.34,91.3,0.2637,0.00021,13.08346]
[1776409284696,39.25,74983.34,91.3,0.2637,0.00021,13.08349]
[1776409289607,39.25,74983.34,91.3,0.2637,0.00021,13.08349]
[1776409295301,39.25,74984.86,91.3,0.26394,0.00021,13.08544]
[1776409300997,39.25,74984.82,91.3,0.26393,0.00021,13.08511]
[1776409302336,39.25,74984.82,91.3,0.26393,0.00021,13.08511]
[1776409302363,39.25,74984.82,91.3,0.26393,0.00021,13.08511]
[1776409302464,39.25,74984.66,91.3,0.2639,0.00021,13.08421]
[1776409306859,39.25,74984.46,91.3,0.26386,0.00021,13.08328]
[1776409307608,39.25,74984.87,91.3,0.26395,0.00021,13.08551]
[1776409308197,39.25,74984.87,91.3,0.26395,0.00021,13.08551]
[1776409309447,39.25,74991.43,91.3,0.26531,0.00021,13.12112]
[1776409310324,39.25,74991.43,91.3,0.26531,0.00021,13.12112]
[1776409312491,39.25,74992.64,91.3,0.26557,0.00021,13.12767]
[1776409312546,39.25,74992.53,91.3,0.26554,0.00021,13.12708]
[1776409312599,39.25,74992.53,91.3,0.26554,0.00021,13.12708]
[1776409312795,39.25,74992.53,91.3,0.26554,0.00021,13.12708]
[1776409312939,39.25,74992.53,91.3,0.26554,0.00021,13.12708]
[1776409313031,39.25,74992.53,91.3,0.26554,0.00021,13.12708]
[1776409313443,39.25,75006.41,91.3,0.26845,0.00021,13.20183]
[1776409314040,39.25,75006.41,91.3,0.26845,0.00021,13.20183]
[1776409314381,39.25,75006.41,91.3,0.26845,0.00021,13.20183]
[1776409314483,39.25,75011.39,91.3,0.2695,0.00021,13.22853]
[1776409314549,39.25,75011.39,91.3,0.2695,0.00021,13.22853]
[1776409316723,39.25,75012.66,91.3,0.26976,0.00021,13.2353]
[1776409320204,39.25,75012.7,91.3,0.26977,0.00021,13.23543]
[1776409320235,39.25,75012.7,91.3,0.26977,0.00021,13.23543]
[1776409320355,39.25,75012.43,91.3,0.26971,0.00021,13.23396]
[1776409321102,39.25,75012.43,91.3,0.26971,0.00021,13.23396]
[1776409321106,39.25,75012.43,91.3,0.26971,0.00021,13.23396]
[1776409322139,39.25,75010.39,91.3,0.26928,0.00021,13.22308]
[1776409322413,39.25,75009.51,91.3,0.2691,0.00021,13.21839]
[1776409326739,39.25,75014.4,91.3,0.27012,0.00021,13.24429]
[1776409327004,39.25,75014.4,91.3,0.27012,0.00021,13.24429]
[1776409327181,39.25,75021.54,91.3,0.27162,0.00021,13.28226]
[1776409328455,39.25,75027.39,91.3,0.27285,0.00021,13.31328]
[1776409332125,39.25,75026.61,91.3,0.27268,0.00021,13.30901]
[1776409333216,39.25,75026.8,91.3,0.27272,0.00021,13.30998]
[1776409334858,39.25,75026.76,91.3,0.27269,0.00021,13.30932]
[1776409339408,39.24,75026.72,91.3,0.27268,0.00021,13.30896]
[1776409342288,39.24,75021.51,91.3,0.27157,0.00021,13.28118]
[1776409347427,39.24,75023.62,91.3,0.27199,0.00021,13.29167]
[1776409350156,39.23,75021.48,91.3,0.27152,0.00021,13.27989]
[1776409355258,39.23,75019.07,91.3,0.27094,0.00021,13.26092]
[1776409360415,39.23,75015.22,91.3,0.27013,0.00021,13.24043]
[1776409363308,39.23,75012.44,91.3,0.26955,0.00021,13.22563]
[1776409363439,39.24,75012.04,91.3,0.26947,0.00021,13.22352]
[1776409364697,39.23,75011.37,91.3,0.26932,0.00021,13.2199]
[1776409369824,39.23,75008.83,91.3,0.26877,0.00021,13.20589]
[1776409371112,39.23,75007.59,91.3,0.26851,0.00021,13.19916]
[1776409371494,39.23,75003.82,91.3,0.26772,0.00021,13.17885]
[1776409373290,39.23,75002.65,91.3,0.26747,0.00021,13.17248]
[1776409378505,39.23,75001.33,91.3,0.26718,0.00021,13.16513]
[1776409378544,39.23,75003.27,91.3,0.26758,0.00021,13.17545]
[1776409382344,39.22,75010.07,91.3,0.269,0.00021,13.21163]
[1776409387613,39.22,75010.69,91.3,0.26911,0.00021,13.21447]
[1776409390628,39.22,75010.82,91.3,0.26913,0.00021,13.21497]
[1776409396188,39.22,75012.26,91.3,0.26942,0.00021,13.22233]
[1776409397157,39.22,75012.05,91.3,0.26937,0.00021,13.22107]
[1776409397983,39.22,75012.03,91.3,0.26936,0.00021,13.2209]
[1776409401250,39.21,75011.28,91.3,0.2692,0.00021,13.21676]
[1776409405451,39.21,75008.61,91.3,0.26863,0.00021,13.2022]
[1776409406870,39.21,75006.39,91.3,0.26815,0.00021,13.1901]
[1776409407403,39.21,75004.44,91.3,0.26774,0.00021,13.17953]
[1776409408835,39.21,75003.09,91.3,0.26746,0.00021,13.17227]
[1776409409127,39.21,75003.09,91.3,0.26746,0.00021,13.17227]
[1776409411841,39.21,75002.37,91.3,0.2673,0.00021,13.16817]
[1776409418271,39.21,75001.35,91.3,0.267,0.00021,13.15618]
[1776409418663,39.2,75001.35,91.3,0.26699,0.00021,13.15597]
[1776409424043,39.2,75000.95,91.3,0.2669,0.00021,13.15361]
[1776409428651,39.2,74999.89,91.3,0.26666,0.00021,13.14745]
[1776409428701,39.2,74999.89,91.3,0.26666,0.00021,13.14745]
[1776409430067,39.2,74998.23,91.3,0.26631,0.00021,13.13848]
[1776409430652,39.2,74997.7,91.3,0.2662,0.00021,13.13557]
[1776409433113,39.2,74997.29,91.3,0.26611,0.00021,13.13323]
[1776409439033,39.2,74998.51,91.3,0.26636,0.00021,13.13963]
[1776409439035,39.2,74998.51,91.3,0.26636,0.00021,13.13963]
[1776409445151,39.2,74995.32,91.3,0.26568,0.00021,13.12217]
[1776409445676,39.2,74994.96,91.3,0.2656,0.00021,13.1202]
[1776409445683,39.2,74994.96,91.3,0.2656,0.00021,13.1202]
[1776409445702,39.2,74994.96,91.3,0.2656,0.00021,13.1202]
[1776409446537,39.2,74990.74,91.3,0.26472,0.00021,13.09729]
[1776409448107,39.2,74990.36,91.3,0.26464,0.00021,13.09523]
[1776409448113,39.2,74990.36,91.3,0.26464,0.00021,13.09523]
[1776409448117,39.2,74990.36,91.3,0.26464,0.00021,13.09523]
[1776409448595,39.2,74989.82,91.3,0.26453,0.00021,13.09225]
[1776409448970,39.2,74989.82,91.3,0.26453,0.00021,13.09225]
[1776409450690,39.19,74989.48,91.3,0.26445,0.00021,13.09031]
[1776409451860,39.19,74989.58,91.3,0.26447,0.00021,13.09076]
[1776409452185,39.19,74989.87,91.3,0.26452,0.00021,13.09219]
[1776409457650,39.19,74991.86,91.3,0.26491,0.00021,13.10228]
[1776409458379,39.19,74998.13,91.3,0.26621,0.00021,13.13594]
[1776409463403,39.18,75000.04,91.3,0.26659,0.00021,13.1457]
[1776409470189,39.17,75000.14,91.3,0.26655,0.00021,13.14477]
[1776409475155,39.16,75000.1,91.3,0.26644,0.00021,13.13768]
[1776409475225,39.16,75000.04,91.3,0.26642,0.00021,13.13701]
[1776409480260,39.16,74999.47,91.3,0.26626,0.00021,13.13306]
[1776409485132,39.15,74999.64,91.3,0.26628,0.00021,13.13347]
[1776409485863,39.15,74999.93,91.3,0.26632,0.00021,13.1347]
[1776409485889,39.15,74999.93,91.3,0.26632,0.00021,13.1347]
[1776409486302,39.15,75000.06,91.3,0.26635,0.00021,13.13528]
[1776409487088,39.15,75000.06,91.3,0.26635,0.00021,13.13528]
[1776409489403,39.15,75008.35,91.3,0.26808,0.00021,13.17978]
[1776409495163,39.14,75009.96,91.3,0.26838,0.00021,13.1876]
[1776409503369,39.13,75010.23,91.3,0.26841,0.00021,13.18823]
[1776409508457,39.13,75010.56,91.3,0.26843,0.00021,13.18895]
[1776409509458,39.13,75010.56,91.3,0.26843,0.00021,13.18895]
[1776409509486,39.13,75010.56,91.3,0.26843,0.00021,13.18895]
[1776409510677,39.12,75004.26,91.3,0.2671,0.00021,13.15471]
[1776409511878,39.12,75004.05,91.3,0.26705,0.00021,13.15344]
[1776409512115,39.12,75004.05,91.3,0.26705,0.00021,13.15344]
[1776409512368,39.12,75004.05,91.3,0.26705,0.00021,13.15344]
[1776409512537,39.12,75010.63,91.3,0.26843,0.00021,13.18879]
[1776409512885,39.12,75010.63,91.3,0.26843,0.00021,13.18879]
[1776409513675,39.12,75015.66,91.3,0.26948,0.00021,13.21568]
[1776409516514,39.12,75009.46,91.3,0.26816,0.00021,13.1819]
[1776409521549,39.11,75007.74,91.3,0.26777,0.00021,13.17208]
[1776409523570,39.11,75007.58,91.3,0.26773,0.00021,13.1711]
[1776409525750,39.11,75007.26,91.3,0.26765,0.00021,13.16905]
[1776409525802,39.11,75007.26,91.3,0.26765,0.00021,13.16905]
[1776409526990,39.11,75003.37,91.3,0.26683,0.00021,13.14791]
[1776409527865,39.11,74998.96,91.3,0.2659,0.00021,13.12391]
[1776409528506,39.11,74998.96,91.3,0.2659,0.00021,13.12391]
[1776409528598,39.11,74997.76,91.3,0.26564,0.00021,13.11727]
[1776409529091,39.11,74997.76,91.3,0.26564,0.00021,13.11727]
[1776409529982,39.11,74996.15,91.3,0.2653,0.00021,13.10839]
[1776409530878,39.11,74995.97,91.3,0.26526,0.00021,13.10729]
[1776409533121,39.1,74995.34,91.3,0.26504,0.00021,13.09746]
[1776409536378,39.1,74994.85,91.3,0.26493,0.00021,13.09444]
[1776409539785,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409539994,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540031,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540043,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540069,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540076,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540135,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540189,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540335,39.1,74990.49,91.3,0.264,0.00021,13.07026]
[1776409540682,39.1,75010.77,91.3,0.26826,0.00021,13.18021]
[1776409541286,39.1,75010.77,91.3,0.26826,0.00021,13.18021]
[1776409541689,39.1,75016.39,91.3,0.26944,0.00021,13.2103]
[1776409541856,39.1,75016.39,91.3,0.26944,0.00021,13.2103]
[1776409542528,39.1,75016.39,91.3,0.26944,0.00021,13.2103]
[1776409547778,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548314,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548361,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548436,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548471,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548511,39.09,75017.5,91.3,0.26963,0.00021,13.21523]
[1776409548657,39.09,75017.47,91.3,0.26962,0.00021,13.21504]
[1776409549687,39.09,75017.47,91.3,0.26962,0.00021,13.21504]
[1776409549701,39.09,75017.47,91.3,0.26962,0.00021,13.21504]
[1776409549972,39.09,75022.17,91.3,0.27062,0.00021,13.24019]
[1776409550483,39.09,75022.17,91.3,0.27062,0.00021,13.24019]
[1776409550613,39.09,75023.12,91.3,0.27082,0.00021,13.24527]
[1776409550753,39.09,75031.76,91.3,0.27265,0.00021,13.29135]
[1776409553526,39.09,75031.49,91.3,0.27259,0.00021,13.28987]
[1776409555754,39.09,75030.32,91.3,0.27234,0.00021,13.28353]
[1776409556367,39.09,75030.32,91.3,0.27234,0.00021,13.28353]
[1776409559035,39.09,75028.3,91.3,0.2719,0.00021,13.27266]
[1776409559441,39.09,75028.44,91.3,0.27193,0.00021,13.27336]
[1776409560009,39.09,75028.44,91.3,0.27193,0.00021,13.27336]
[1776409560914,39.09,75029.76,91.3,0.27221,0.00021,13.2804]
[1776409564161,39.09,75030.96,91.4,0.27246,0.00021,13.28659]
[1776409564162,39.09,75030.96,91.4,0.27246,0.00021,13.28659]
[1776409564261,39.09,75030.96,91.4,0.27246,0.00021,13.28653]
[1776409570596,39.08,75031.88,91.4,0.27264,0.00021,13.29126]
[1776409570658,39.08,75031.88,91.4,0.27264,0.00021,13.29126]
[1776409576108,39.08,75034.4,91.4,0.27318,0.00021,13.30454]
[1776409581391,39.08,75033.43,91.4,0.27297,0.00021,13.29932]
[1776409586424,39.08,75033.65,91.4,0.27301,0.00021,13.30045]
[1776409591890,39.08,75034.22,91.4,0.27306,0.00021,13.2973]
[1776409592991,39.08,75034.13,91.4,0.27304,0.00021,13.29682]
[1776409593076,39.08,75034.13,91.4,0.27304,0.00021,13.29682]
[1776409594184,39.08,75034.21,91.4,0.27306,0.00021,13.29724]
[1776409594432,39.08,75034.21,91.4,0.27306,0.00021,13.29724]
[1776409594703,39.08,75043.84,91.4,0.27511,0.00021,13.34818]
[1776409595199,39.08,75051.99,91.4,0.27685,0.00021,13.3911]
[1776409596525,39.08,75051.99,91.4,0.27685,0.00021,13.3911]
[1776409601328,39.06,75050.91,91.4,0.27653,0.00021,13.38321]
[1776409607393,39.05,75050.49,91.4,0.27637,0.00021,13.37933]
[1776409608805,39.05,75051.19,91.4,0.27651,0.00021,13.38287]
[1776409611340,39.05,75051.19,91.4,0.2765,0.00021,13.38265]
[1776409614718,39.05,75051.77,91.4,0.27662,0.00021,13.38555]
[1776409617717,39.04,75051.63,91.4,0.27658,0.00021,13.38458]
[1776409622984,39.04,75051.17,91.4,0.27646,0.00021,13.3817]
[1776409624450,39.04,75051.21,91.4,0.27647,0.00021,13.38183]
[1776409624683,39.04,75051.21,91.4,0.27647,0.00021,13.38183]
[1776409624905,39.04,75051.21,91.4,0.27647,0.00021,13.38183]
[1776409624770,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625202,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625401,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625401,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625619,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625626,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625792,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625810,39.04,75051.21,91.4,0.27646,0.00021,13.38169]
[1776409625707,39.04,75078.8,91.4,0.2824,0.00022,13.52555]
[1776409625910,39.04,75078.8,91.4,0.2824,0.00022,13.52555]
[1776409626983,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409626992,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627254,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627417,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627654,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627655,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627716,39.04,75083.16,91.4,0.28335,0.00022,13.54804]
[1776409627771,39.04,75076.11,91.4,0.28182,0.00022,13.51169]
[1776409627871,39.04,75076.11,91.4,0.28182,0.00022,13.51169]
[1776409629733,39.04,75072.22,91.4,0.28097,0.00022,13.49138]
[1776409629964,39.04,75070.66,91.4,0.28064,0.00022,13.48324]
[1776409630344,39.04,75068.45,91.4,0.28016,0.00022,13.47175]
[1776409631874,39.03,75067.78,91.4,0.27997,0.00022,13.4673]
[1776409632422,39.03,75067.78,91.4,0.27997,0.00022,13.4673]
[1776409632615,39.03,75067.78,91.4,0.27997,0.00022,13.4673]
[1776409632714,39.02,75059.52,91.4,0.27816,0.00021,13.42328]
[1776409634041,39.02,75056.85,91.4,0.27756,0.00021,13.40882]
[1776409634253,39.02,75056.85,91.4,0.27756,0.00021,13.40882]
[1776409634811,39.02,75056.79,91.4,0.27754,0.00021,13.40818]
[1776409638567,39.01,75053.66,91.4,0.27682,0.00021,13.39056]
[1776409642128,39.0,75055.68,91.4,0.27724,0.00021,13.40082]
[1776409643188,39.0,75058.88,91.4,0.27792,0.00021,13.41752]
[1776409646811,39.0,75061.31,91.4,0.27843,0.00022,13.4299]
[1776409646460,39.0,75066.28,91.4,0.27949,0.00022,13.45575]
[1776409651495,38.95,75064.83,91.4,0.27886,0.00022,13.43618]
[1776409652565,38.95,75064.83,91.4,0.27886,0.00022,13.43618]
[1776409653730,38.94,75064.51,91.4,0.27873,0.00022,13.43319]
[1776409658678,38.92,75059.12,91.4,0.27746,0.00022,13.40221]
[1776409664242,38.91,75060.18,91.4,0.27766,0.00022,13.40728]
[1776409664771,38.91,75060.18,91.4,0.27766,0.00022,13.40728]
[1776409669232,38.9,75063.81,91.4,0.27837,0.00022,13.42458]
[1776409669391,38.9,75063.81,91.4,0.27837,0.00022,13.42458]
[1776409669391,38.9,75063.81,91.4,0.27837,0.00022,13.42458]
[1776409669726,38.9,75063.81,91.4,0.27837,0.00022,13.42458]
[1776409669862,38.9,75063.81,91.4,0.27837,0.00022,13.42458]
[1776409669744,38.9,75080.83,91.4,0.28205,0.00022,13.51329]
[1776409669934,38.9,75080.83,91.4,0.28205,0.00022,13.51329]
[1776409670102,38.9,75080.83,91.4,0.28205,0.00022,13.51329]
[1776409670206,38.9,75080.83,91.4,0.28205,0.00022,13.51329]
[1776409670628,38.9,75086.9,91.4,0.28337,0.00022,13.54465]
[1776409672642,38.9,75092.09,91.4,0.28449,0.00022,13.57118]
[1776409673218,38.9,75092.09,91.4,0.28449,0.00022,13.57118]
[1776409673300,38.9,75092.09,91.4,0.28449,0.00022,13.57118]
[1776409673576,38.9,75092.09,91.4,0.28449,0.00022,13.57118]
[1776409673641,38.9,75092.09,91.4,0.28449,0.00022,13.57118]
[1776409673867,38.9,75101.11,91.4,0.28645,0.00022,13.61734]
[1776409674199,38.9,75101.11,91.4,0.28645,0.00022,13.61734]
[1776409674232,38.9,75101.11,91.4,0.28645,0.00022,13.61734]
[1776409674864,38.88,75103.7,91.4,0.28693,0.00022,13.62862]
[1776409680435,38.87,75108.02,91.4,0.28785,0.00022,13.65004]
[1776409685734,38.87,75107.93,91.4,0.2878,0.00022,13.64881]
[1776409690769,38.86,75108.61,91.4,0.28792,0.00022,13.6517]
[1776409694706,38.86,75107.68,91.4,0.2877,0.00022,13.64661]
[1776409696603,38.86,75102.87,91.4,0.28664,0.00022,13.62182]
[1776409697547,38.86,75100.84,91.4,0.28619,0.00022,13.61134]
[1776409697819,38.85,75095.43,91.4,0.285,0.00022,13.58348]
[1776409700000,38.85,75092.05,91.4,0.28426,0.00022,13.56599]
[1776409700006,38.85,75092.05,91.4,0.28426,0.00022,13.56599]
[1776409700839,38.84,75094.25,91.4,0.28468,0.00022,13.57607]
[1776409705875,38.83,75096.38,91.4,0.28508,0.00022,13.58553]
[1776409706913,38.83,75096.38,91.4,0.28508,0.00022,13.58553]
[1776409711713,38.83,75096.91,91.4,0.28518,0.00022,13.58779]
[1776409711789,38.83,75096.91,91.4,0.28518,0.00022,13.58779]
[1776409712158,38.82,75098.86,91.4,0.28553,0.00022,13.5915]
[1776409715219,38.82,75098.42,91.4,0.28541,0.00022,13.58887]
[1776409717938,38.82,75093.29,91.4,0.28428,0.00022,13.56212]
[1776409723272,38.82,75091.24,91.4,0.28382,0.00022,13.55116]
[1776409725338,38.81,75091.15,91.4,0.28378,0.00022,13.55042]
[1776409727200,38.81,75091.18,91.4,0.28379,0.00022,13.55048]
[1776409727269,38.81,75091.54,91.4,0.28386,0.00022,13.55215]
[1776409732858,38.81,75095.58,91.4,0.28473,0.00022,13.57276]
[1776409738705,38.8,75096.14,91.4,0.28483,0.00022,13.57508]
[1776409744372,38.8,75094.27,91.4,0.28439,0.00022,13.56478]
[1776409750221,38.79,75098.29,91.4,0.28524,0.00022,13.58487]
[1776409754493,38.77,75101.4,91.4,0.28581,0.00022,13.59836]
[1776409755983,38.75,75106.13,91.4,0.28676,0.00022,13.62055]
[1776409761363,38.71,75106.88,91.4,0.28669,0.00022,13.61918]
[1776409766261,38.7,75103.81,91.4,0.28595,0.00022,13.60206]
[1776409771387,38.68,75098.1,91.4,0.2846,0.00022,13.57038]
[1776409776896,38.65,75096.61,91.4,0.28407,0.00022,13.55349]
[1776409780227,38.64,75096.19,91.4,0.2839,0.00022,13.54941]
[1776409785429,38.63,75096.09,91.4,0.28386,0.00022,13.54855]
[1776409788537,38.63,75095.66,91.4,0.28376,0.00022,13.5462]
[1776409794492,38.63,75099.02,91.4,0.28448,0.00022,13.56322]
[1776409799527,38.62,75103.51,91.4,0.28545,0.00022,13.58607]
[1776409804903,38.62,75104.72,91.4,0.2857,0.00022,13.59192]
[1776409807425,38.62,75102.3,91.4,0.28516,0.00022,13.57913]
[1776409808922,38.62,75100.16,91.4,0.28468,0.00022,13.56797]
[1776409808966,38.62,75100.16,91.4,0.28468,0.00022,13.56797]
[1776409809007,38.62,75098.39,91.4,0.28429,0.00022,13.55872]
[1776409809598,38.62,75093.02,91.4,0.28311,0.00022,13.53072]
[1776409811026,38.62,75091.99,91.4,0.28288,0.00022,13.52529]
[1776409812427,38.62,75091.39,91.4,0.28274,0.00022,13.5221]
[1776409816309,38.61,75093.28,91.4,0.28315,0.00022,13.53168]
[1776409816647,38.61,75092.29,91.4,0.28293,0.00022,13.52645]
[1776409821685,38.61,75092.84,91.4,0.28302,0.00022,13.52868]
[1776409826720,38.6,75095.25,91.4,0.28352,0.00022,13.54059]
[1776409830806,38.6,75095.3,91.4,0.28351,0.00022,13.54044]
[1776409830846,38.6,75095.79,91.4,0.28361,0.00022,13.54285]
[1776409836790,38.59,75094.97,91.4,0.28334,0.00022,13.53193]
[1776409838245,38.59,75095.01,91.4,0.28335,0.00022,13.53204]
[1776409838804,38.59,75094.72,91.4,0.28328,0.00022,13.53044]
[1776409841827,38.59,75089.65,91.4,0.28215,0.00022,13.50366]
[1776409844540,38.59,75088.79,91.4,0.28196,0.00022,13.49897]
[1776409845231,38.59,75088.79,91.4,0.28195,0.00022,13.49888]
[1776409850891,38.58,75090.44,91.4,0.28229,0.00022,13.50691]
[1776409855927,38.58,75090.97,91.4,0.28238,0.00022,13.50919]
[1776409860963,38.57,75093.4,91.4,0.28289,0.00022,13.52136]
[1776409865129,38.57,75093.87,91.4,0.28298,0.00022,13.52336]
[1776409870219,38.56,75093.68,91.4,0.28291,0.00022,13.52182]
[1776409876068,38.56,75097.12,91.4,0.28364,0.00022,13.5391]
[1776409881226,38.55,75099.51,91.4,0.28414,0.00022,13.55104]
[1776409881237,38.55,75099.76,91.4,0.28419,0.00022,13.55221]
[1776409882236,38.55,75099.76,91.4,0.28419,0.00022,13.55221]
[1776409882320,38.55,75099.55,91.4,0.28414,0.00022,13.55093]
[1776409884442,38.55,75099.42,91.4,0.28411,0.00022,13.55023]
[1776409884544,38.55,75099.42,91.4,0.28411,0.00022,13.5502]
[1776409890166,38.55,75098.86,91.4,0.28396,0.00022,13.54682]
[1776409895564,38.54,75096.23,91.4,0.2833,0.00022,13.5267]
[1776409895634,38.54,75095.61,91.4,0.28316,0.00022,13.52332]
[1776409900017,38.54,75089.58,91.4,0.28182,0.00022,13.49148]
[1776409904602,38.54,75087.48,91.4,0.28135,0.00022,13.48025]
[1776409906567,38.54,75081.35,91.4,0.28001,0.00022,13.44792]
[1776409907230,38.54,75080.1,91.4,0.27973,0.00022,13.44131]
[1776409907303,38.54,75080.1,91.4,0.27973,0.00022,13.44131]
[1776409907370,38.54,75080.51,91.4,0.27982,0.00022,13.44346]
[1776409908877,38.54,75080.51,91.4,0.27982,0.00022,13.44346]
[1776409909280,38.54,75080.47,91.4,0.27981,0.00022,13.44316]
[1776409912501,38.54,75079.55,91.4,0.2796,0.00022,13.43806]
[1776409912531,38.53,75079.8,91.4,0.27965,0.00022,13.4393]
[1776409916446,38.53,75078.67,91.4,0.27938,0.00022,13.43288]
[1776409917068,38.53,75078.67,91.4,0.27938,0.00022,13.43288]
[1776409917002,38.53,75078.19,91.4,0.27927,0.00022,13.43019]
[1776409917359,38.53,75077.96,91.4,0.27921,0.00022,13.42883]
[1776409919248,38.53,75078.12,91.4,0.27924,0.00022,13.42954]
[1776409919922,38.53,75078.12,91.4,0.27924,0.00022,13.42954]
[1776409921876,38.52,75072.68,91.4,0.27804,0.00022,13.40034]
[1776409923548,38.52,75072.45,91.4,0.27798,0.00022,13.399]
[1776409923760,38.52,75072.45,91.4,0.27798,0.00022,13.399]
[1776409923771,38.52,75072.45,91.4,0.27798,0.00022,13.399]
[1776409924605,38.52,75058.96,91.4,0.27504,0.00022,13.32689]
[1776409925899,38.52,75058.96,91.4,0.27504,0.00022,13.32689]
[1776409926528,38.52,75056.3,91.4,0.27446,0.00022,13.31258]
[1776409927105,38.52,75053.28,91.4,0.27381,0.00022,13.29627]
[1776409927426,38.52,75047.01,91.4,0.27244,0.00022,13.26234]
[1776409932577,38.52,75048.49,91.4,0.27274,0.00022,13.26983]
[1776409934211,38.51,75052.69,91.4,0.27364,0.00022,13.29218]
[1776409939569,38.51,75053.59,91.4,0.2738,0.00022,13.29625]
[1776409941984,38.5,75053.82,91.4,0.27384,0.00022,13.29717]
[1776409942022,38.5,75053.82,91.4,0.27384,0.00022,13.29717]
[1776409942131,38.5,75053.82,91.4,0.27383,0.00022,13.29702]
[1776409943944,38.5,75059.87,91.4,0.27514,0.00022,13.32929]
[1776409951593,38.49,75063.39,91.4,0.27579,0.00022,13.34098]
[1776409955159,38.49,75063.39,91.4,0.27579,0.00022,13.34098]
[1776409960265,38.49,75063.57,91.4,0.27579,0.00022,13.34093]
[1776409965642,38.48,75062.71,91.4,0.27558,0.00022,13.33583]
[1776409965833,38.48,75062.71,91.4,0.27558,0.00022,13.33583]
[1776409971756,38.47,75060.59,91.4,0.27508,0.00022,13.32352]
[1776409975834,38.47,75060.74,91.4,0.2751,0.00022,13.3241]
[1776409981825,38.47,75059.7,91.4,0.27484,0.00022,13.31771]
[1776409984847,38.46,75064.67,91.4,0.27591,0.00022,13.344]
[1776409985856,38.46,75064.67,91.4,0.27591,0.00022,13.344]
[1776409992903,38.46,75067.98,91.4,0.27658,0.00022,13.3606]
[1776409997939,38.45,75066.2,91.4,0.27617,0.00022,13.35043]
[1776410002792,38.45,75064.79,91.4,0.27584,0.00022,13.34239]
[1776410004211,38.45,75060.2,91.4,0.27483,0.00022,13.31766]
[1776410004993,38.44,75048.56,91.4,0.2723,0.00022,13.25468]
[1776410006934,38.44,75044.3,91.4,0.27137,0.00022,13.2315]
[1776410008631,38.44,75039.23,91.4,0.27027,0.00022,13.20368]
[1776410013328,38.44,75035.08,91.4,0.26929,0.00022,13.17448]
[1776410015241,38.44,75030.95,91.4,0.26839,0.00021,13.15166]
[1776410018047,38.43,75033.35,91.4,0.2689,0.00022,13.16464]
[1776410023121,38.43,75033.43,91.4,0.2689,0.00022,13.16461]
[1776410026084,38.43,75033.44,91.4,0.2689,0.00022,13.16459]
[1776410028941,38.43,75033.72,91.4,0.26894,0.00022,13.16583]
[1776410029163,38.43,75033.8,91.4,0.26896,0.00022,13.16619]
[1776410034448,38.42,75034.74,91.4,0.26914,0.00022,13.17073]
[1776410039463,38.42,75034.93,91.4,0.26914,0.00022,13.17086]
[1776410040204,38.42,75034.93,91.4,0.26914,0.00022,13.17086]
[1776410041417,38.41,75028.27,91.4,0.2677,0.00021,13.1341]
[1776410047698,38.41,75029.69,91.4,0.26798,0.00021,13.14129]
[1776410055219,38.4,75029.93,91.4,0.26799,0.00022,13.14174]
[1776410056784,38.4,75029.97,91.4,0.26799,0.00022,13.14171]
[1776410061391,38.4,75036.73,91.4,0.26942,0.00022,13.17796]
[1776410067003,38.39,75038.58,91.4,0.26978,0.00022,13.18727]
[1776410072063,38.39,75038.89,91.4,0.26982,0.00022,13.18831]
[1776410072075,38.39,75038.89,91.4,0.26982,0.00022,13.18831]
[1776410072153,38.38,75039.78,91.4,0.26993,0.00022,13.18669]
[1776410073056,38.38,75052.6,91.4,0.27271,0.00022,13.25633]
[1776410073349,38.38,75052.6,91.4,0.27271,0.00022,13.25633]
[1776410076433,38.38,75053.6,91.4,0.27291,0.00022,13.26146]
[1776410077368,38.38,75053.06,91.4,0.27279,0.00022,13.25845]
[1776410080532,38.38,75045.54,91.4,0.27115,0.00022,13.21733]
[1776410085567,38.37,75045.07,91.4,0.27102,0.00022,13.21424]
[1776410087892,38.37,75044.8,91.4,0.27096,0.00022,13.21266]
[1776410093622,38.37,75049.32,91.4,0.27192,0.00022,13.23666]
[1776410099085,38.37,75053.06,91.4,0.27272,0.00022,13.25663]
[1776410104699,38.36,75051.12,91.4,0.27227,0.00022,13.24558]
[1776410106424,38.36,75051.13,91.4,0.27227,0.00022,13.24556]
[1776410107906,38.36,75050.44,91.4,0.27212,0.00022,13.24175]
[1776410109313,38.36,75049.42,91.4,0.2719,0.00022,13.23615]
[1776410111544,38.36,75048.35,91.4,0.27166,0.00022,13.23016]
[1776410112293,38.36,75048.35,91.4,0.27166,0.00022,13.23016]
[1776410112096,38.36,75037.68,91.4,0.26935,0.00022,13.17195]
[1776410113126,38.36,75031.2,91.4,0.26795,0.00022,13.13637]
[1776410113632,38.36,75031.2,91.4,0.26795,0.00022,13.13637]
[1776410115376,38.36,75031.27,91.4,0.26796,0.00022,13.13662]
[1776410118214,38.36,75024.4,91.4,0.26647,0.00021,13.09863]
[1776410119294,38.36,75024.35,91.4,0.26646,0.00021,13.09827]
[1776410119603,38.35,75024.1,91.4,0.2664,0.00021,13.0968]
[1776410119719,38.35,75024.1,91.4,0.2664,0.00021,13.0968]
[1776410120025,38.35,75017.04,91.4,0.26488,0.00021,13.05767]
[1776410123038,38.35,75017.89,91.4,0.26505,0.00021,13.06214]
[1776410123671,38.35,75017.89,91.4,0.26505,0.00021,13.06202]
[1776410124263,38.35,75022.44,91.4,0.26602,0.00021,13.08706]
[1776410129052,38.35,75024.94,91.4,0.26654,0.00021,13.10054]
[1776410131984,38.35,75026.81,91.4,0.26694,0.00021,13.11058]
[1776410137934,38.34,75027.34,91.4,0.26695,0.00022,13.10667]
[1776410142969,38.34,75027.59,91.4,0.26699,0.00022,13.1076]
[1776410146203,38.34,75027.52,91.4,0.26697,0.00022,13.10703]
[1776410152032,38.33,75027.56,91.4,0.26695,0.00022,13.10662]
[1776410157084,38.33,75026.83,91.4,0.26678,0.00022,13.10223]
[1776410160964,38.33,75027.41,91.4,0.26689,0.00022,13.10508]
[1776410164603,38.32,75024.24,91.4,0.26619,0.00021,13.08725]
[1776410170159,38.32,75020.52,91.4,0.26538,0.00021,13.06625]
[1776410174336,38.32,75022.06,91.4,0.2657,0.00021,13.07459]
[1776410180043,38.32,75024.17,91.4,0.26614,0.00021,13.08589]
[1776410182391,38.32,75021.52,91.4,0.26556,0.00021,13.071]
[1776410185654,38.31,75021.24,91.4,0.26549,0.00021,13.06921]
[1776410192276,38.31,75022.14,91.4,0.26567,0.00021,13.07393]
[1776410198354,38.31,75018.94,91.4,0.26489,0.00021,13.04952]
[1776410203389,38.31,75015.48,91.4,0.26415,0.00021,13.03015]
[1776410204158,38.31,75015.48,91.4,0.26415,0.00021,13.03015]
[1776410209437,38.31,75011.64,91.4,0.26332,0.00021,13.00879]
[1776410215474,38.31,75011.71,91.4,0.26334,0.00021,13.0093]
[1776410220887,38.31,75011.71,91.4,0.26335,0.00021,13.0094]
[1776410226060,38.31,75011.16,91.4,0.26323,0.00021,13.00642]
[1776410226834,38.31,75003.84,91.4,0.26167,0.00021,12.96563]
[1776410230321,38.31,75002.18,91.4,0.26132,0.00021,12.95641]
[1776410230423,38.31,75002.14,91.4,0.26132,0.00021,12.95634]
[1776410230710,38.31,75002.14,91.4,0.26132,0.00021,12.95634]
[1776410231185,38.31,75002.1,91.4,0.26131,0.00021,12.95611]
[1776410234534,38.31,75002.46,91.4,0.26138,0.00021,12.95797]
[1776410235275,38.31,75002.46,91.4,0.26138,0.00021,12.95797]
[1776410235313,38.31,75002.46,91.4,0.26138,0.00021,12.95797]
[1776410235363,38.31,75002.46,91.4,0.26138,0.00021,12.95797]
[1776410236504,38.31,74995.88,91.4,0.25997,0.00021,12.92089]
[1776410241657,38.31,74994.83,91.4,0.25974,0.00021,12.91471]
[1776410244728,38.31,74995.49,91.4,0.25988,0.00021,12.91833]
[1776410250721,38.3,74996.68,91.4,0.26011,0.00021,12.9246]
[1776410255756,38.3,74998.82,91.4,0.26048,0.00021,12.93008]
[1776410257951,38.3,74998.28,91.4,0.26037,0.00021,12.92698]
[1776410264819,38.3,74994.91,91.4,0.25963,0.00021,12.90762]
[1776410267534,38.3,74993.48,91.4,0.25933,0.00021,12.89948]
[1776410273425,38.3,74988.75,91.4,0.25832,0.00021,12.87266]
[1776410278702,38.3,74986.9,91.4,0.25792,0.00021,12.86215]
[1776410284707,38.3,74987.0,91.4,0.25794,0.00021,12.86267]
[1776410289994,38.29,74986.29,91.4,0.25779,0.00021,12.85854]
[1776410291549,38.29,74986.34,91.4,0.2578,0.00021,12.8588]
[1776410297043,38.29,74986.54,91.4,0.25783,0.00021,12.85981]
[1776410302078,38.29,74989.58,91.4,0.25847,0.00021,12.87679]
[1776410306100,38.29,74991.9,91.4,0.25896,0.00021,12.88973]
[1776410309125,38.29,74997.76,91.4,0.26019,0.00021,12.92248]
[1776410316608,38.28,74997.38,91.4,0.26001,0.00021,12.91341]
[1776410316662,38.28,74997.38,91.4,0.26001,0.00021,12.91341]
[1776410323275,38.28,74994.72,91.4,0.25944,0.00021,12.89815]
[1776410330277,38.28,74997.11,91.4,0.25991,0.00021,12.91084]
[1776410334319,38.28,74996.45,91.4,0.25977,0.00021,12.90697]
[1776410335268,38.28,74996.55,91.4,0.25978,0.00021,12.90739]
[1776410336100,38.28,74996.86,91.4,0.25985,0.00021,12.90906]
[1776410337025,38.27,74996.86,91.4,0.25984,0.00021,12.90898]
[1776410345382,38.27,74996.85,91.4,0.25982,0.00021,12.90827]
[1776410348712,38.27,75001.1,91.4,0.26071,0.00021,12.93191]
[1776410349424,38.27,75001.1,91.4,0.26071,0.00021,12.93191]
[1776410350316,38.27,75005.72,91.4,0.26169,0.00021,12.95773]
[1776410350416,38.27,75011.04,91.4,0.26283,0.00021,12.98735]
[1776410350829,38.27,75011.04,91.4,0.26283,0.00021,12.98735]
[1776410350840,38.27,75011.04,91.4,0.26283,0.00021,12.98735]
[1776410352758,38.26,75014.21,91.4,0.26349,0.00021,13.00472]
[1776410356414,38.26,75014.58,91.4,0.26356,0.00021,13.00646]
[1776410356879,38.26,75014.58,91.4,0.26355,0.00021,13.00614]
[1776410357538,38.26,75018.43,91.4,0.26437,0.00021,13.02742]
[1776410357649,38.26,75018.43,91.4,0.26437,0.00021,13.02742]
[1776410358473,38.26,75019.17,91.4,0.26452,0.00021,13.03136]
[1776410360292,38.26,75019.0,91.4,0.26448,0.00021,13.03024]
[1776410360486,38.26,75019.43,91.4,0.26456,0.00021,13.03246]
[1776410365522,38.25,75019.91,91.4,0.26464,0.00021,13.03465]
[1776410369078,38.25,75019.91,91.4,0.26464,0.00021,13.03465]
[1776410374131,38.25,75019.84,91.4,0.26461,0.00021,13.0338]
[1776410374321,38.25,75019.84,91.4,0.26461,0.00021,13.0338]
[1776410379620,38.24,75019.89,91.4,0.26452,0.00021,13.02714]
[1776410382582,38.24,75020.2,91.4,0.26458,0.00021,13.02878]
[1776410387283,38.24,75023.51,91.4,0.26528,0.00022,13.04675]
[1776410387286,38.24,75023.51,91.4,0.26528,0.00022,13.04675]
[1776410391173,38.24,75024.78,91.4,0.26555,0.00022,13.05361]
[1776410392092,38.24,75025.73,91.4,0.26573,0.00022,13.05846]
[1776410392301,38.24,75025.73,91.4,0.26573,0.00022,13.05846]
[1776410392649,38.23,75026.16,91.4,0.26582,0.00022,13.06073]
[1776410393582,38.23,75026.2,91.4,0.26583,0.00022,13.06085]
[1776410395400,38.23,75026.2,91.4,0.26583,0.00022,13.06085]
[1776410395452,38.23,75026.2,91.4,0.26583,0.00022,13.06085]
[1776410401266,38.23,75026.2,91.4,0.26582,0.00022,13.06064]
[1776410402647,38.23,75026.17,91.4,0.2658,0.00022,13.06023]
[1776410406529,38.23,75025.92,91.4,0.26575,0.00022,13.05877]
[1776410409498,38.23,75023.86,91.4,0.2653,0.00022,13.04719]
[1776410417142,38.23,75022.45,91.4,0.26498,0.00022,13.03918]
[1776410421157,38.23,75022.42,91.4,0.26497,0.00022,13.03894]
[1776410421188,38.23,75022.42,91.4,0.26497,0.00022,13.03894]
[1776410421239,38.23,75022.42,91.4,0.26497,0.00022,13.0389]
[1776410424063,38.23,75022.35,91.4,0.26495,0.00022,13.03834]
[1776410424099,38.22,75021.9,91.4,0.26485,0.00022,13.03575]
[1776410427240,38.22,75021.9,91.4,0.26485,0.00022,13.03575]
[1776410427267,38.22,75021.9,91.4,0.26485,0.00022,13.03575]
[1776410429694,38.22,75021.83,91.4,0.26483,0.00022,13.03528]
[1776410430576,38.22,75021.83,91.4,0.26483,0.00022,13.03528]
[1776410429795,38.22,75021.83,91.4,0.26483,0.00022,13.03521]
[1776410430678,38.22,75021.83,91.4,0.26483,0.00022,13.03522]
[1776410431813,38.22,75021.83,91.4,0.26483,0.00022,13.03522]
[1776410431904,38.22,75021.83,91.4,0.26475,0.00022,13.02887]
[1776410436805,38.22,75021.79,91.4,0.26474,0.00022,13.02866]
[1776410436907,38.22,75021.79,91.4,0.26475,0.00022,13.02873]
[1776410437817,38.22,75021.79,91.4,0.26475,0.00022,13.02873]
[1776410438879,38.22,75021.72,91.4,0.26473,0.00022,13.02827]
[1776410439417,38.22,75021.72,91.4,0.26473,0.00022,13.02827]
[1776410439879,38.22,75021.62,91.4,0.26471,0.00022,13.02765]
[1776410440257,38.22,75021.62,91.4,0.26471,0.00022,13.02765]
[1776410443198,38.22,75021.51,91.4,0.26467,0.00022,13.02686]
[1776410443352,38.22,75021.51,91.4,0.26467,0.00022,13.02686]
[1776410443438,38.22,75021.51,91.4,0.26467,0.00022,13.02686]
[1776410443511,38.22,75020.24,91.4,0.2644,0.00022,13.01974]
[1776410443936,38.22,75020.24,91.4,0.2644,0.00022,13.01974]
[1776410444021,38.22,75020.24,91.4,0.2644,0.00022,13.01974]
[1776410449110,38.22,75020.57,91.4,0.26447,0.00022,13.02161]
[1776410450535,38.22,75020.57,91.4,0.26447,0.00022,13.02161]
[1776410456159,38.22,75022.36,91.4,0.26486,0.00022,13.03156]
[1776410457479,38.22,75022.36,91.4,0.26486,0.00022,13.03156]
[1776410461834,38.22,75021.42,91.4,0.26465,0.00022,13.02633]
[1776410461881,38.22,75021.42,91.4,0.26465,0.00022,13.02633]
[1776410462096,38.22,75021.42,91.4,0.26465,0.00022,13.02633]
[1776410462325,38.22,75021.42,91.4,0.26465,0.00022,13.02633]
[1776410462661,38.22,75021.42,91.4,0.26465,0.00022,13.02633]
[1776410462424,38.22,75013.17,91.4,0.26288,0.00021,12.98034]
[1776410462981,38.22,75013.17,91.4,0.26288,0.00021,12.98034]
[1776410463208,38.22,75007.59,91.4,0.26168,0.00021,12.94908]
[1776410465409,38.22,75005.51,91.4,0.26124,0.00021,12.93743]
[1776410465510,38.22,75005.55,91.4,0.26125,0.00021,12.93767]
[1776410468052,38.22,75006.24,91.4,0.26139,0.00021,12.94142]
[1776410468385,38.22,75006.17,91.4,0.26138,0.00021,12.94096]
[1776410470756,38.22,75004.7,91.4,0.26106,0.00021,12.93275]
[1776410471264,38.22,75004.32,91.4,0.26098,0.00021,12.93056]
[1776410472514,38.22,75004.32,91.4,0.26098,0.00021,12.93056]
[1776410472540,38.22,75004.21,91.4,0.26095,0.00021,12.92988]
[1776410474429,38.22,75003.96,91.4,0.2609,0.00021,12.9285]
[1776410474637,38.22,75004.15,91.4,0.26094,0.00021,12.9296]
[1776410476703,38.22,75003.6,91.4,0.26082,0.00021,12.92645]
[1776410477054,38.22,75003.25,91.4,0.26075,0.00021,12.92442]
[1776410479243,38.22,75000.67,91.4,0.26019,0.00021,12.90981]
[1776410481504,38.22,74995.68,91.4,0.25912,0.00021,12.8816]
[1776410481561,38.22,74995.68,91.4,0.25912,0.00021,12.8816]
[1776410481648,38.22,74995.68,91.4,0.25912,0.00021,12.8816]
[1776410481709,38.22,74995.1,91.4,0.259,0.00021,12.87832]
[1776410483407,38.22,74990.72,91.4,0.25806,0.00021,12.85346]
[1776410486946,38.22,74987.17,91.4,0.2573,0.00021,12.8331]
[1776410488964,38.21,74986.58,91.4,0.25717,0.00021,12.82965]
[1776410489390,38.21,74985.43,91.4,0.25693,0.00021,12.82307]
[1776410490311,38.21,74985.43,91.4,0.25693,0.00021,12.82307]
[1776410490397,38.21,74985.29,91.4,0.25689,0.00021,12.82214]
[1776410492275,38.21,74985.29,91.4,0.25689,0.00021,12.82214]
[1776410492280,38.21,74985.29,91.4,0.25689,0.00021,12.82214]
[1776410492412,38.21,74984.03,91.4,0.25654,0.00021,12.80856]
[1776410497445,38.21,74983.07,91.4,0.25632,0.00021,12.8025]
[1776410500974,38.21,74982.71,92.4,0.25623,0.00021,12.80009]
[1776410502979,38.2,74979.96,92.4,0.25564,0.00021,12.78419]
[1776410502984,38.2,74979.96,92.4,0.25564,0.00021,12.78419]
[1776410509530,38.2,74977.01,92.4,0.25499,0.00021,12.76673]
[1776410514565,38.2,74981.1,92.4,0.25583,0.00021,12.78954]
[1776410519599,38.19,74978.99,92.4,0.25536,0.00021,12.77693]
[1776410525213,38.19,74977.58,92.4,0.25505,0.00021,12.76842]
[1776410530681,38.18,74975.54,92.4,0.25459,0.00021,12.75598]
[1776410531540,38.18,74975.54,92.4,0.25459,0.00021,12.75598]
[1776410536723,38.18,74979.51,92.4,0.2554,0.00021,12.7779]
[1776410542765,38.17,74979.63,92.4,0.25539,0.00021,12.77781]
[1776410545377,38.17,74979.63,92.4,0.25539,0.00021,12.77781]
[1776410550821,38.17,74979.86,92.4,0.2554,0.00021,12.77806]
[1776410555856,38.16,74979.29,92.4,0.25518,0.00021,12.7679]
[1776410562214,38.16,74979.25,92.4,0.25515,0.00021,12.76717]
[1776410566627,38.15,74981.23,92.4,0.25554,0.00021,12.77769]
[1776410566726,38.15,74981.19,92.4,0.25553,0.00021,12.77732]
[1776410573342,38.15,74981.28,92.4,0.25554,0.00021,12.77755]
[1776410573409,38.15,74981.28,92.4,0.25554,0.00021,12.77755]
[1776410573596,38.15,74981.28,92.4,0.25552,0.00021,12.77718]
[1776410574033,38.15,74981.28,92.4,0.25552,0.00021,12.77718]
[1776410574667,38.15,74989.12,92.4,0.25719,0.00021,12.82183]
[1776410575431,38.15,74989.12,92.4,0.25719,0.00021,12.82183]
[1776410575629,38.15,74994.16,92.4,0.25826,0.00021,12.85038]
[1776410576173,38.15,74994.16,92.4,0.25826,0.00021,12.85038]
[1776410577006,38.15,74996.85,92.4,0.25883,0.00021,12.86557]
[1776410584053,38.14,74995.41,92.4,0.25851,0.00021,12.85702]
[1776410589084,38.14,74995.81,92.4,0.25859,0.00021,12.85913]
[1776410592537,38.14,75003.53,92.4,0.26023,0.00021,12.90261]
[1776410600173,38.14,75005.34,92.4,0.26059,0.00021,12.9121]
[1776410605192,38.14,75004.36,92.4,0.26037,0.00021,12.90629]
[1776410610243,38.13,75001.81,92.4,0.25981,0.00021,12.89152]
[1776410615278,38.13,75000.76,92.4,0.2595,0.00021,12.87915]
[1776410616444,38.13,75000.76,92.4,0.2595,0.00021,12.87915]
[1776410619306,38.13,74995.6,92.4,0.25839,0.00021,12.84972]
[1776410624341,38.13,74995.74,92.4,0.25841,0.00021,12.85029]
[1776410628568,38.13,74994.33,92.4,0.25811,0.00021,12.84218]
[1776410633829,38.13,74992.71,92.4,0.25776,0.00021,12.83285]
[1776410639297,38.13,74993.77,92.4,0.25798,0.00021,12.83873]
[1776410640223,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640231,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640244,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640276,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640805,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640842,38.13,74993.23,92.4,0.25786,0.00021,12.83561]
[1776410640855,38.13,74987.26,92.4,0.25659,0.00021,12.80164]
[1776410643745,38.13,74994.31,92.4,0.25809,0.00021,12.84175]
[1776410645493,38.13,74999.41,92.4,0.25918,0.00021,12.87059]
[1776410647965,38.12,74996.06,92.4,0.25846,0.00021,12.85155]
[1776410653551,38.12,74991.34,92.4,0.25745,0.00021,12.8247]
[1776410658586,38.12,74990.22,92.4,0.25721,0.00021,12.81836]
[1776410663621,38.12,74988.66,92.4,0.25689,0.00021,12.80954]
[1776410664031,38.12,74988.66,92.4,0.25689,0.00021,12.80954]
[1776410664506,38.12,74988.66,92.4,0.25689,0.00021,12.80954]
[1776410664510,38.12,74988.66,92.4,0.25689,0.00021,12.80954]
[1776410664785,38.12,74987.7,92.4,0.25668,0.00021,12.8041]
[1776410667112,38.12,74986.15,92.4,0.25635,0.00021,12.79519]
[1776410667213,38.12,74986.15,92.4,0.25635,0.00021,12.79516]
[1776410670589,38.12,74985.7,92.4,0.25624,0.00021,12.79236]
[1776410675704,38.12,74984.03,92.4,0.25579,0.00021,12.77592]
[1776410675995,38.12,74984.03,92.4,0.25579,0.00021,12.77592]
[1776410676712,38.12,74983.81,92.4,0.25574,0.00021,12.77456]
[1776410681746,38.12,74981.08,92.4,0.25515,0.00021,12.75869]
[1776410683867,38.12,74981.53,92.4,0.25524,0.00021,12.76121]
[1776410684208,38.11,74980.13,92.4,0.25494,0.00021,12.75315]
[1776410684794,38.11,74976.26,92.4,0.25412,0.00021,12.73093]
[1776410690384,38.11,74975.9,92.4,0.25404,0.00021,12.72861]
[1776410695747,38.11,74976.15,92.4,0.25407,0.00021,12.72966]
[1776410700382,38.11,74978.23,92.4,0.2545,0.00021,12.74114]
[1776410702232,38.11,74977.44,92.4,0.25432,0.00021,12.73643]
[1776410702896,38.11,74978.37,92.4,0.25452,0.00021,12.74167]
[1776410707931,38.1,74978.27,92.4,0.25449,0.00021,12.74089]
[1776410713863,38.1,74978.19,92.4,0.25446,0.00021,12.74022]
[1776410718873,38.1,74977.74,92.4,0.25436,0.00021,12.7374]
[1776410719272,38.1,74977.91,92.4,0.25439,0.00021,12.73833]
[1776410719372,38.1,74976.47,92.4,0.25408,0.00021,12.73]
[1776410720077,38.1,74976.47,92.4,0.25408,0.00021,12.73]
[1776410721343,38.1,74972.13,92.4,0.25316,0.00021,12.70499]
[1776410721445,38.1,74971.03,92.4,0.25293,0.00021,12.69861]
[1776410722270,38.1,74971.03,92.4,0.25293,0.00021,12.69861]
[1776410722306,38.1,74971.03,92.4,0.25293,0.00021,12.69861]
[1776410722339,38.1,74970.14,92.4,0.25274,0.00021,12.69348]
[1776410724712,38.1,74967.75,92.4,0.25223,0.00021,12.67967]
[1776410725488,38.1,74967.38,92.4,0.25215,0.00021,12.67751]
[1776410731092,38.1,74967.06,92.4,0.25201,0.00021,12.66929]
[1776410737133,38.1,74967.23,92.4,0.25204,0.00021,12.67023]
[1776410742169,38.1,74967.48,92.4,0.2521,0.00021,12.67166]
[1776410743875,38.1,74967.48,92.4,0.2521,0.00021,12.67166]
[1776410749334,38.1,74966.23,92.4,0.25183,0.00021,12.66448]
[1776410755152,38.1,74964.9,92.4,0.25156,0.00021,12.65692]
[1776410762309,38.1,74966.72,92.4,0.25195,0.00021,12.66759]
[1776410767343,38.1,74972.47,92.4,0.25316,0.00021,12.70075]
[1776410772379,38.1,74971.62,92.4,0.25298,0.00021,12.69573]
[1776410778753,38.1,74971.73,92.4,0.253,0.00021,12.69624]
[1776410782770,38.1,74971.6,92.4,0.25296,0.00021,12.69532]
[1776410782782,38.1,74971.6,92.4,0.25296,0.00021,12.69532]
[1776410782869,38.1,74971.42,92.4,0.25292,0.00021,12.69424]
[1776410789497,38.1,74971.34,92.4,0.25292,0.00021,12.69411]
[1776410791040,38.1,74971.31,92.4,0.25291,0.00021,12.69398]
[1776410791512,38.1,74971.43,92.4,0.25286,0.00021,12.68835]
[1776410796546,38.1,74970.81,92.4,0.25273,0.00021,12.6846]
[1776410801661,38.1,74971.02,92.4,0.25277,0.00021,12.68569]
[1776410803886,38.1,74973.04,92.4,0.25319,0.00021,12.69719]
[1776410810645,38.09,74975.61,92.4,0.25371,0.00021,12.7114]
[1776410814929,38.09,74975.61,92.4,0.25371,0.00021,12.7114]
[1776410814935,38.09,74975.61,92.4,0.25371,0.00021,12.7114]
[1776410815030,38.09,74975.61,92.4,0.2537,0.00021,12.71112]
[1776410815830,38.09,74975.61,92.4,0.2537,0.00021,12.71112]
[1776410815931,38.09,74975.65,92.4,0.25371,0.00021,12.71136]
[1776410822728,38.09,74975.59,92.4,0.25368,0.00021,12.71052]
[1776410825651,38.09,74975.45,92.4,0.25364,0.00021,12.70958]
[1776410825750,38.09,74975.27,92.4,0.2536,0.00021,12.70847]
[1776410830785,38.09,74974.73,92.4,0.25349,0.00021,12.70546]
[1776410833712,38.09,74974.88,92.4,0.25352,0.00021,12.70637]
[1776410833902,38.09,74974.88,92.4,0.25352,0.00021,12.70637]
[1776410834003,38.09,74974.8,92.4,0.25351,0.00021,12.70593]
[1776410835445,38.09,74974.8,92.4,0.25351,0.00021,12.70593]
[1776410835514,38.09,74974.8,92.4,0.2535,0.00021,12.70579]
[1776410837665,38.09,74974.8,92.4,0.2535,0.00021,12.70581]
[1776410837755,38.09,74974.8,92.4,0.2535,0.00021,12.70583]
[1776410844883,38.08,74973.43,92.4,0.2532,0.00021,12.6975]
[1776410849918,38.08,74971.89,92.4,0.25286,0.00021,12.68837]
[1776410850327,38.08,74971.89,92.4,0.25286,0.00021,12.68837]
[1776410851348,38.08,74975.05,92.4,0.25353,0.00021,12.70649]
[1776410851932,38.08,74976.2,92.4,0.25369,0.00021,12.70676]
[1776410856967,38.08,74975.71,92.4,0.25359,0.00021,12.70396]
[1776410863009,38.08,74975.53,92.4,0.25355,0.00021,12.70294]
[1776410864006,38.08,74975.53,92.4,0.25355,0.00021,12.70294]
[1776410864018,38.08,74975.53,92.4,0.25355,0.00021,12.70294]
[1776410869801,38.08,74975.96,92.4,0.25365,0.00021,12.70543]
[1776410869902,38.08,74975.96,92.4,0.25365,0.00021,12.70543]
[1776410875093,38.08,74976.92,92.4,0.25387,0.00021,12.71138]
[1776410880355,38.09,74980.26,92.4,0.25458,0.00021,12.73079]
[1776410886128,38.09,74980.44,92.4,0.25463,0.00021,12.73215]
[1776410892715,38.09,74980.07,92.4,0.25457,0.00021,12.73035]
[1776410898255,38.09,74980.07,92.4,0.25458,0.00021,12.73072]
[1776410906194,38.09,74980.07,92.4,0.25459,0.00021,12.73097]
[1776410914787,38.1,74980.07,92.4,0.2546,0.00021,12.73121]
[1776410914865,38.1,74980.07,92.4,0.2546,0.00021,12.73121]
[1776410914878,38.1,74980.07,92.4,0.2546,0.00021,12.73121]
[1776410923021,38.1,74980.07,92.4,0.25455,0.00021,12.72547]
[1776410926184,38.1,74980.07,92.4,0.25455,0.00021,12.72566]
[1776410932549,38.1,74980.44,92.4,0.25465,0.00021,12.72827]
[1776410942619,38.11,74979.19,92.4,0.2544,0.00021,12.72156]
[1776410946647,38.11,74974.01,92.4,0.25332,0.00021,12.69212]
[1776410949677,38.11,74974.58,92.4,0.25344,0.00021,12.69556]
[1776410949871,38.11,74974.58,92.4,0.25344,0.00021,12.69556]
[1776410949911,38.11,74974.43,92.4,0.25341,0.00021,12.69478]
[1776410951549,38.11,74974.43,92.4,0.25341,0.00021,12.69478]
[1776410951682,38.11,74974.25,92.4,0.25338,0.00021,12.69373]
[1776410956717,38.11,74973.91,92.4,0.25332,0.00021,12.69219]
[1776410961395,38.12,74973.84,92.4,0.25332,0.00021,12.69213]
[1776410961751,38.12,74973.69,92.4,0.25329,0.00021,12.69135]
[1776410963388,38.12,74973.69,92.4,0.25329,0.00021,12.69135]
[1776410963766,38.12,74973.59,92.4,0.25327,0.00021,12.69076]
[1776410968801,38.12,74972.55,92.4,0.25306,0.00021,12.68522]
[1776410973836,38.12,74971.53,92.4,0.25279,0.00021,12.67352]
[1776410977470,38.12,74971.72,92.4,0.25284,0.00021,12.6749]
[1776410977864,38.12,74971.0,92.4,0.25269,0.00021,12.67085]
[1776410980134,38.12,74970.39,92.4,0.25256,0.00021,12.66737]
[1776410980186,38.12,74970.73,92.4,0.25264,0.00021,12.66935]
[1776410984402,38.12,74971.11,92.4,0.25271,0.00021,12.67131]
[1776410984913,38.12,74971.42,92.4,0.25277,0.00021,12.67303]
[1776410985487,38.12,74971.42,92.4,0.25277,0.00021,12.67303]
[1776410985920,38.12,74971.73,92.4,0.25284,0.00021,12.67484]
[1776410987075,38.12,74971.73,92.4,0.25284,0.00021,12.67484]
[1776410987135,38.12,74971.73,92.4,0.25284,0.00021,12.67478]
[1776410988065,38.12,74971.73,92.4,0.25284,0.00021,12.67478]
[1776410988167,38.12,74971.73,92.4,0.25284,0.00021,12.67481]
[1776410988592,38.12,74971.73,92.4,0.25284,0.00021,12.67481]
[1776410988712,38.12,74971.73,92.4,0.25284,0.00021,12.67481]
[1776410988980,38.12,74971.73,92.4,0.25284,0.00021,12.67481]
[1776410989149,38.12,74975.02,92.4,0.25353,0.00021,12.69366]
[1776410995993,38.13,74976.82,92.4,0.25393,0.00021,12.70448]
[1776410999079,38.13,74984.99,92.4,0.25567,0.00021,12.75143]
[1776411001043,38.13,74990.52,92.4,0.25685,0.00021,12.78297]
[1776411006179,38.13,74988.1,92.4,0.25634,0.00021,12.76916]
[1776411012121,38.13,74985.26,92.4,0.25574,0.00021,12.75305]
[1776411016394,38.13,74985.07,92.4,0.2557,0.00021,12.75206]
[1776411023198,38.13,74984.86,92.4,0.25566,0.00021,12.75104]
[1776411030247,38.13,74984.9,92.4,0.25568,0.00021,12.75144]
[1776411036289,38.13,74984.86,92.4,0.2556,0.00021,12.7451]
[1776411040279,38.13,74984.83,92.4,0.2556,0.00021,12.74502]
[1776411041396,38.13,74984.9,92.4,0.25561,0.00021,12.74548]
[1776411042331,38.13,74992.71,92.4,0.25728,0.00021,12.79]
[1776411043994,38.13,74994.08,92.4,0.25757,0.00021,12.79779]
[1776411048361,38.13,74994.13,92.4,0.25758,0.00021,12.79807]
[1776411051689,38.13,74994.46,92.4,0.25765,0.00021,12.79995]
[1776411052020,38.13,74994.46,92.4,0.25765,0.00021,12.79995]
[1776411052162,38.13,74994.46,92.4,0.25765,0.00021,12.79995]
[1776411052312,38.13,74994.46,92.4,0.25765,0.00021,12.79995]
[1776411052934,38.13,75004.2,92.4,0.25974,0.00021,12.85518]
[1776411057060,38.13,75006.14,92.4,0.26016,0.00021,12.86614]
[1776411057117,38.13,75006.42,92.4,0.26022,0.00021,12.86771]
[1776411057539,38.13,75014.94,92.4,0.26205,0.00022,12.91565]
[1776411060325,38.13,75020.85,92.4,0.26333,0.00022,12.94888]
[1776411061353,38.13,75020.85,92.4,0.26333,0.00022,12.94888]
[1776411067843,38.13,75020.6,92.4,0.26327,0.00022,12.94742]
[1776411067850,38.13,75020.6,92.4,0.26327,0.00022,12.94742]
[1776411074557,38.13,75023.04,92.4,0.26379,0.00022,12.96092]
[1776411079592,38.13,75023.64,92.4,0.26392,0.00022,12.96416]
[1776411081013,38.13,75023.64,92.4,0.26392,0.00022,12.96416]
[1776411091176,38.13,75026.39,92.4,0.2645,0.00022,12.97933]
[1776411091691,38.13,75026.39,92.4,0.26442,0.00022,12.9728]
[1776411098406,38.13,75026.07,92.4,0.26434,0.00022,12.97072]
[1776411100740,38.13,75018.55,92.4,0.26271,0.00022,12.92854]
[1776411105581,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411105621,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411105646,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411105755,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411105782,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411105892,38.13,75017.26,92.4,0.26243,0.00022,12.92129]
[1776411106175,38.13,75013.15,92.4,0.26154,0.00022,12.89822]
[1776411107140,38.12,75002.12,92.4,0.25917,0.00021,12.83589]
[1776411111221,38.12,74999.57,92.4,0.25862,0.00021,12.82134]
[1776411111769,38.12,74999.81,92.4,0.25867,0.00021,12.82267]
[1776411111867,38.12,74999.81,92.4,0.25867,0.00021,12.82267]
[1776411111981,38.12,74999.81,92.4,0.25867,0.00021,12.82267]
[1776411112015,38.12,74999.81,92.4,0.25867,0.00021,12.82267]
[1776411112432,38.12,74994.54,92.4,0.25754,0.00021,12.79274]
[1776411112435,38.12,74994.54,92.4,0.25754,0.00021,12.79274]
[1776411113184,38.12,74994.54,92.4,0.25754,0.00021,12.79274]
[1776411113283,38.12,74990.66,92.4,0.25671,0.00021,12.7706]
[1776411116148,38.12,74990.34,92.4,0.25663,0.00021,12.76849]
[1776411116172,38.12,74990.34,92.4,0.25663,0.00021,12.76849]
[1776411116260,38.12,74990.34,92.4,0.25663,0.00021,12.76849]
[1776411116348,38.12,74990.34,92.4,0.25663,0.00021,12.76849]
[1776411116389,38.12,74990.34,92.4,0.25663,0.00021,12.76849]
[1776411116426,38.12,74990.34,92.4,0.25663,0.00021,12.76836]
[1776411117859,38.12,74995.67,92.4,0.25777,0.00021,12.79873]
[1776411123902,38.12,74996.42,92.4,0.25793,0.00021,12.80305]
[1776411129555,38.12,74996.35,92.4,0.25791,0.00021,12.80268]
[1776411130137,38.12,74996.35,92.4,0.25791,0.00021,12.80268]
[1776411130753,38.12,74992.35,92.4,0.25706,0.00021,12.77997]
[1776411132935,38.12,74989.15,92.4,0.25638,0.00021,12.76174]
[1776411132940,38.12,74989.15,92.4,0.25638,0.00021,12.76174]
[1776411132965,38.12,74988.82,92.4,0.25631,0.00021,12.75987]
[1776411133763,38.12,74988.82,92.4,0.25631,0.00021,12.75987]
[1776411134992,38.12,74988.74,92.4,0.25629,0.00021,12.75938]
[1776411135090,38.12,74988.74,92.4,0.25629,0.00021,12.75935]
[1776411139120,38.12,74988.39,92.4,0.25622,0.00021,12.75738]
[1776411139200,38.12,74987.86,92.4,0.2561,0.00021,12.75436]
[1776411141131,38.12,74983.27,92.4,0.25512,0.00021,12.72808]
[1776411141219,38.12,74982.46,92.4,0.25495,0.00021,12.7234]
[1776411145490,38.12,74986.19,92.4,0.25573,0.00021,12.74435]
[1776411151091,38.11,74989.92,92.4,0.25642,0.00021,12.75863]
[1776411153449,38.11,74990.1,92.4,0.25645,0.00021,12.75953]
[1776411154113,38.11,74990.39,92.4,0.25651,0.00021,12.761]
[1776411156011,38.11,74989.43,92.4,0.2563,0.00021,12.75546]
[1776411156126,38.11,74989.0,92.4,0.25621,0.00021,12.75294]
[1776411160108,38.11,74988.05,92.4,0.25601,0.00021,12.7476]
[1776411160155,38.11,74986.77,92.4,0.25574,0.00021,12.74033]
[1776411166159,38.11,74984.43,92.4,0.25523,0.00021,12.72681]
[1776411171232,38.11,74985.24,92.4,0.2554,0.00021,12.73118]
[1776411172937,38.11,74985.21,92.4,0.25539,0.00021,12.73097]
[1776411173246,38.11,74983.43,92.4,0.25501,0.00021,12.72076]
[1776411177470,38.11,74982.52,92.4,0.25481,0.00021,12.71533]
[1776411181179,38.1,74981.95,92.4,0.25467,0.00021,12.71178]
[1776411184347,38.1,74980.47,92.4,0.25435,0.00021,12.70309]
[1776411186234,38.1,74976.69,92.4,0.25354,0.00021,12.68127]
[1776411188351,38.1,74966.51,92.4,0.25138,0.00021,12.62252]
[1776411189709,38.1,74966.47,92.4,0.25138,0.00021,12.6223]
[1776411189880,38.1,74966.47,92.4,0.25138,0.00021,12.6223]
[1776411191274,38.1,74966.43,92.4,0.25137,0.00021,12.62208]
[1776411191388,38.1,74966.43,92.4,0.25137,0.00021,12.62208]
[1776411191429,38.1,74967.05,92.4,0.2515,0.00021,12.62566]
[1776411192308,38.1,74967.05,92.4,0.2515,0.00021,12.62566]
[1776411192511,38.1,74972.37,92.4,0.25262,0.00021,12.65624]
[1776411193445,38.1,74972.37,92.4,0.25262,0.00021,12.65624]
[1776411194512,38.1,74973.82,92.4,0.25293,0.00021,12.66455]
[1776411196233,38.1,74974.09,92.4,0.25297,0.00021,12.66587]
[1776411202449,38.09,74974.02,92.4,0.25293,0.00021,12.66463]
[1776411202707,38.09,74974.02,92.4,0.25293,0.00021,12.66463]
[1776411202806,38.09,74974.02,92.4,0.25292,0.00021,12.66448]
[1776411208215,38.09,74973.74,92.4,0.25285,0.00021,12.66248]
[1776411214534,38.09,74969.89,92.4,0.25194,0.00021,12.63342]
[1776411215015,38.09,74969.89,92.4,0.25194,0.00021,12.63342]
[1776411215020,38.09,74969.89,92.4,0.25194,0.00021,12.63342]
[1776411215345,38.09,74969.89,92.4,0.25194,0.00021,12.63342]
[1776411215445,38.09,74969.89,92.4,0.25193,0.00021,12.63335]
[1776411220576,38.08,74969.26,92.4,0.25178,0.00021,12.62908]
[1776411223804,38.08,74969.26,92.4,0.25178,0.00021,12.62908]
[1776411223805,38.08,74969.26,92.4,0.25178,0.00021,12.62908]
[1776411225649,38.08,74963.51,92.4,0.25054,0.00021,12.59521]
[1776411226160,38.08,74960.89,92.4,0.24998,0.00021,12.57993]
[1776411231681,38.07,74956.53,92.4,0.24904,0.00021,12.55401]
[1776411232898,38.07,74956.6,92.4,0.24905,0.00021,12.55427]
[1776411232927,38.07,74956.76,92.4,0.24907,0.00021,12.55494]
[1776411233626,38.07,74956.76,92.4,0.24907,0.00021,12.55494]
[1776411234097,38.07,74956.76,92.4,0.24907,0.00021,12.55494]
[1776411234178,38.07,74956.94,92.4,0.24911,0.00021,12.55594]
[1776411238820,38.07,74960.95,92.4,0.24993,0.00021,12.57866]
[1776411238849,38.07,74960.95,92.4,0.24993,0.00021,12.57866]
[1776411239442,38.07,74960.95,92.4,0.24993,0.00021,12.57866]
[1776411239468,38.06,74960.75,92.4,0.24989,0.00021,12.57735]
[1776411240149,38.07,74966.47,92.4,0.25109,0.00021,12.61051]
[1776411245218,38.06,74970.32,92.4,0.25191,0.00021,12.63269]
[1776411245342,38.06,74970.32,92.4,0.25191,0.00021,12.63269]
[1776411250786,38.06,74967.38,92.4,0.25128,0.00021,12.61554]
[1776411254317,38.06,74967.19,92.4,0.25124,0.00021,12.61441]
[1776411256095,38.06,74975.12,92.4,0.25291,0.00021,12.66012]
[1776411256883,38.06,74975.49,92.4,0.25299,0.00021,12.66219]
[1776411260331,38.06,74977.1,92.4,0.25332,0.00021,12.67124]
[1776411260858,38.06,74983.64,92.4,0.25471,0.00021,12.70864]
[1776411267118,38.06,74985.89,92.4,0.25518,0.00021,12.7213]
[1776411276220,38.05,74986.43,92.4,0.25526,0.00021,12.72343]
[1776411276717,38.05,74986.43,92.4,0.25516,0.00021,12.71655]
[1776411276844,38.05,74986.43,92.4,0.25516,0.00021,12.71655]
[1776411277018,38.05,74986.43,92.4,0.25516,0.00021,12.71655]
[1776411277364,38.05,74995.61,92.4,0.25712,0.00021,12.76888]
[1776411279465,38.05,75001.43,92.4,0.25836,0.00021,12.80182]
[1776411280731,38.05,75004.4,92.4,0.25899,0.00021,12.81857]
[1776411282805,38.04,75004.4,92.4,0.25898,0.00021,12.81833]
[1776411287443,38.04,75004.19,92.4,0.25892,0.00021,12.81671]
[1776411288938,38.04,75004.19,92.4,0.25892,0.00021,12.81661]
[1776411288988,38.04,75004.19,92.4,0.25892,0.00021,12.81661]
[1776411294442,38.04,75004.1,92.4,0.25887,0.00021,12.81551]
[1776411301140,38.03,75004.28,92.4,0.25888,0.00021,12.81584]
[1776411306175,38.03,75002.09,92.4,0.2584,0.00021,12.80303]
[1776411311211,38.03,74999.94,92.4,0.25793,0.00021,12.79053]
[1776411312782,38.03,74999.97,92.4,0.25793,0.00021,12.79065]
[1776411312871,38.03,74999.97,92.4,0.25793,0.00021,12.79065]
[1776411313251,38.03,74999.97,92.4,0.25793,0.00021,12.79065]
[1776411313317,38.03,74992.77,92.4,0.25639,0.00021,12.74956]
[1776411313704,38.03,74992.77,92.4,0.25639,0.00021,12.74956]
[1776411313901,38.03,74992.77,92.4,0.25639,0.00021,12.74956]
[1776411314495,38.03,74986.55,92.4,0.25506,0.00021,12.71396]
[1776411314910,38.03,74986.55,92.4,0.25506,0.00021,12.71396]
[1776411315239,38.03,74977.08,92.4,0.25304,0.00021,12.65948]
[1776411316014,38.03,74977.08,92.4,0.25304,0.00021,12.65948]
[1776411317024,38.03,74975.4,92.4,0.25268,0.00021,12.64971]
[1776411320241,38.02,74976.47,92.4,0.2529,0.00021,12.65561]
[1776411320324,38.02,74976.47,92.4,0.2529,0.00021,12.65561]
[1776411321802,38.02,74974.46,92.4,0.25246,0.00021,12.64383]
[1776411322445,38.02,74974.46,92.4,0.25246,0.00021,12.64383]
[1776411322533,38.02,74976.2,92.4,0.25283,0.00021,12.65379]
[1776411324394,38.02,74978.47,92.4,0.25331,0.00021,12.66686]
[1776411332358,38.02,74977.96,92.4,0.25312,0.00021,12.6574]
[1776411336386,38.02,74972.04,92.4,0.25186,0.00021,12.62314]
[1776411341021,38.02,74972.92,92.4,0.25205,0.00021,12.62824]
[1776411341166,38.02,74972.92,92.4,0.25205,0.00021,12.62824]
[1776411341421,38.02,74979.55,92.4,0.25346,0.00021,12.66647]
[1776411343435,38.02,74986.0,92.4,0.25483,0.00021,12.70343]
[1776411348470,38.02,74987.66,92.4,0.25516,0.00021,12.71251]
[1776411353505,38.01,74990.32,92.4,0.25571,0.00021,12.72732]
[1776411354254,38.01,74990.32,92.4,0.25571,0.00021,12.72732]
[1776411354614,38.01,74990.32,92.4,0.25571,0.00021,12.72732]
[1776411360061,38.01,74990.65,92.4,0.25576,0.00021,12.72864]
[1776411365554,38.01,74993.2,92.4,0.25629,0.00021,12.74269]
[1776411372638,38.0,74992.24,92.4,0.25605,0.00021,12.7364]
[1776411380695,38.0,74992.88,92.4,0.25616,0.00021,12.7393]
[1776411385730,37.99,74994.32,92.4,0.25645,0.00021,12.74703]
[1776411388998,37.99,74994.47,92.4,0.25647,0.00021,12.74768]
[1776411390323,37.99,74994.47,92.4,0.25646,0.00021,12.74747]
[1776411396806,37.98,75000.6,92.4,0.25767,0.00021,12.77529]
[1776411398361,37.98,75000.6,92.4,0.25767,0.00021,12.77529]
[1776411403924,37.98,75000.38,92.4,0.25759,0.00021,12.77319]
[1776411405429,37.98,75000.38,92.4,0.25759,0.00021,12.77308]
[1776411411274,37.97,75002.64,92.4,0.25806,0.00022,12.78572]
[1776411415941,37.97,74997.37,92.4,0.25692,0.00021,12.75529]
[1776411417739,37.97,74997.37,92.4,0.25692,0.00021,12.75529]
[1776411418848,37.97,74996.43,92.4,0.25671,0.00021,12.7499]
[1776411419249,37.97,74996.43,92.4,0.25671,0.00021,12.7499]
[1776411420244,37.97,74994.7,92.4,0.25634,0.00021,12.74]
[1776411420648,37.97,74994.7,92.4,0.25634,0.00021,12.74]
[1776411420652,37.97,74994.7,92.4,0.25634,0.00021,12.74]
[1776411420704,37.97,74994.7,92.4,0.25634,0.00021,12.74]
[1776411421124,37.97,74985.78,92.4,0.25443,0.00021,12.6887]
[1776411427217,37.97,74982.79,92.4,0.25379,0.00021,12.67142]
[1776411433060,37.97,74981.43,92.4,0.25349,0.00021,12.66343]
[1776411438270,37.97,74983.03,92.4,0.25383,0.00021,12.67255]
[1776411444137,37.97,74981.34,92.4,0.25346,0.00021,12.66263]
[1776411449172,37.97,74980.67,92.4,0.25331,0.00021,12.65862]
[1776411454206,37.97,74980.77,92.4,0.25325,0.00021,12.65274]
[1776411459701,37.96,74984.67,92.4,0.25408,0.00021,12.67504]
[1776411460822,37.96,74986.28,92.4,0.25442,0.00021,12.68419]
[1776411461427,37.96,74992.72,92.4,0.25579,0.00021,12.72109]
[1776411465473,37.96,74995.24,92.4,0.25632,0.00021,12.73519]
[1776411471587,37.96,74995.5,92.4,0.25635,0.00021,12.73599]
[1776411474926,37.95,74998.36,92.4,0.25695,0.00021,12.75186]
[1776411480389,37.95,74998.11,92.4,0.25686,0.00021,12.74969]
[1776411485424,37.94,74998.46,92.4,0.25692,0.00021,12.75109]
[1776411489460,37.94,74998.1,92.4,0.25682,0.00021,12.74869]
[1776411492894,37.94,75000.92,92.4,0.25742,0.00022,12.76455]
[1776411494453,37.94,75001.16,92.4,0.25747,0.00022,12.76587]
[1776411495346,37.94,75001.62,92.4,0.25757,0.00022,12.76845]
[1776411496491,37.94,74999.74,92.4,0.25716,0.00021,12.75759]
[1776411496800,37.94,74999.74,92.4,0.25716,0.00021,12.75759]
[1776411503298,37.93,74998.87,92.4,0.25694,0.00021,12.75191]
[1776411505166,37.93,74993.01,92.4,0.25568,0.00021,12.71814]
[1776411510605,37.93,74995.07,92.4,0.2561,0.00021,12.72952]
[1776411512425,37.93,74995.41,92.4,0.2561,0.00021,12.72511]
[1776411517655,37.93,74996.93,92.4,0.25642,0.00021,12.73369]
[1776411522690,37.93,74992.69,92.4,0.25551,0.00021,12.70934]
[1776411525433,37.93,74992.05,92.4,0.25537,0.00021,12.7057]
[1776411526513,37.93,74990.2,92.4,0.25498,0.00021,12.69509]
[1776411528528,37.93,74989.53,92.4,0.25483,0.00021,12.69121]
[1776411533768,37.93,74990.23,92.4,0.25498,0.00021,12.69503]
[1776411535510,37.93,74990.0,92.4,0.25492,0.00021,12.69365]
[1776411540289,37.93,74991.71,92.4,0.25529,0.00021,12.70349]
[1776411545852,37.92,74989.89,92.4,0.25489,0.00021,12.69272]
[1776411546109,37.92,74989.89,92.4,0.25489,0.00021,12.69272]
[1776411551894,37.92,74989.61,92.4,0.25483,0.00021,12.69123]
[1776411557172,37.93,74991.48,92.4,0.25524,0.00021,12.70214]
[1776411559240,37.93,74995.25,92.4,0.25605,0.00021,12.7238]
[1776411560683,37.93,74994.7,92.4,0.25593,0.00021,12.72065]
[1776411565521,37.93,74993.85,92.4,0.25575,0.00021,12.71575]
[1776411570524,37.93,74990.53,92.4,0.25503,0.00021,12.69658]
[1776411574421,37.92,74989.14,92.4,0.25465,0.00021,12.68214]
[1776411580091,37.92,74987.45,92.4,0.25429,0.00021,12.67225]
[1776411585537,37.92,74987.34,92.4,0.25426,0.00021,12.67155]
[1776411588643,37.92,74986.85,92.4,0.25415,0.00021,12.66864]
[1776411595171,37.92,74986.56,92.4,0.25409,0.00021,12.66683]
[1776411598984,37.92,74988.37,92.4,0.25447,0.00021,12.67711]
[1776411599004,37.92,74988.37,92.4,0.25447,0.00021,12.67711]
[1776411604317,37.92,74995.76,92.4,0.25605,0.00021,12.71954]
[1776411610302,37.92,74996.53,92.4,0.25621,0.00021,12.72392]
[1776411615336,37.92,74996.11,92.4,0.25612,0.00021,12.7215]
[1776411617429,37.92,74994.79,92.4,0.25584,0.00021,12.71393]
[1776411618133,37.92,74994.14,92.4,0.2557,0.00021,12.71021]
[1776411618136,37.92,74994.14,92.4,0.2557,0.00021,12.71021]
[1776411623484,37.92,74994.02,92.4,0.25566,0.00021,12.7092]
[1776411625608,37.92,74993.49,92.4,0.25554,0.00021,12.70603]
[1776411631025,37.91,74993.46,92.4,0.25552,0.00021,12.70548]
[1776411636488,37.91,74993.32,92.4,0.2554,0.00021,12.69803]
[1776411638992,37.91,74993.32,92.4,0.2554,0.00021,12.69803]
[1776411642661,37.91,74993.76,92.4,0.25549,0.00021,12.70027]
[1776411643736,37.91,74983.45,92.4,0.25328,0.00021,12.64078]
[1776411644317,37.91,74983.45,92.4,0.25328,0.00021,12.64078]
[1776411644864,37.91,74981.58,92.4,0.25288,0.00021,12.62998]
[1776411649081,37.91,74980.84,92.4,0.25271,0.00021,12.6254]
[1776411649925,37.91,74980.84,92.4,0.25271,0.00021,12.6254]
[1776411653424,37.91,74978.51,92.4,0.2522,0.00021,12.61163]
[1776411653439,37.91,74978.51,92.4,0.2522,0.00021,12.61163]
[1776411654276,37.91,74978.51,92.4,0.2522,0.00021,12.61157]
[1776411654316,37.91,74978.51,92.4,0.2522,0.00021,12.61157]
[1776411659920,37.9,74978.59,92.4,0.2522,0.00021,12.61172]
[1776411660692,37.9,74978.59,92.4,0.2522,0.00021,12.61172]
[1776411662053,37.9,74978.59,92.4,0.25219,0.00021,12.61152]
[1776411662671,37.9,74978.48,92.4,0.25217,0.00021,12.61081]
[1776411667706,37.9,74977.66,92.4,0.25196,0.00021,12.60526]
[1776411669374,37.89,74977.32,92.4,0.25189,0.00021,12.60313]
[1776411669700,37.89,74977.32,92.4,0.25189,0.00021,12.60313]
[1776411669750,37.89,74977.32,92.4,0.25189,0.00021,12.60313]
[1776411669871,37.89,74966.02,92.4,0.24948,0.00021,12.53728]
[1776411672665,37.89,74963.28,92.4,0.24889,0.00021,12.52113]
[1776411673670,37.89,74960.04,92.4,0.2482,0.00021,12.50212]
[1776411679796,37.89,74959.56,92.4,0.24809,0.00021,12.49901]
[1776411682760,37.89,74962.09,92.4,0.24862,0.00021,12.5137]
[1776411688858,37.89,74961.72,92.4,0.24852,0.00021,12.51104]
[1776411692265,37.89,74963.22,92.4,0.24876,0.00021,12.51327]
[1776411692887,37.88,74972.4,92.4,0.2507,0.00021,12.5667]
[1776411693662,37.88,74972.4,92.4,0.2507,0.00021,12.5667]
[1776411697295,37.88,74965.57,92.4,0.24924,0.00021,12.52652]
[1776411702402,37.88,74965.26,92.4,0.24916,0.00021,12.52433]
[1776411710008,37.88,74969.6,92.4,0.25005,0.00021,12.54889]
[1776411715041,37.87,74969.15,92.4,0.24994,0.00021,12.54577]
[1776411720076,37.87,74969.26,92.4,0.24994,0.00021,12.54595]
[1776411726925,37.87,74967.9,92.4,0.24964,0.00021,12.53767]
[1776411731939,37.86,74964.61,92.4,0.24892,0.00021,12.51798]
[1776411740572,37.86,74963.99,92.4,0.24878,0.00021,12.51411]
[1776411744244,37.86,74970.43,92.4,0.25014,0.00021,12.55131]
[1776411749280,37.86,74975.8,92.4,0.25126,0.00021,12.58208]
[1776411754315,37.85,74973.72,92.4,0.25072,0.00021,12.56318]
[1776411759350,37.85,74972.51,92.4,0.25045,0.00021,12.55578]
[1776411764649,37.85,74973.79,92.4,0.25072,0.00021,12.56298]
[1776411770427,37.85,74973.71,92.4,0.25068,0.00021,12.56208]
[1776411772270,37.85,74973.59,92.4,0.25066,0.00021,12.56132]
[1776411777476,37.84,74973.73,92.4,0.25067,0.00021,12.56177]
[1776411783518,37.84,74973.99,92.4,0.25071,0.00021,12.56293]
[1776411788556,37.84,74974.13,92.4,0.25073,0.00021,12.56346]
[1776411793591,37.84,74974.45,92.4,0.25079,0.00021,12.56505]
[1776411798627,37.84,74974.29,92.4,0.25075,0.00021,12.56384]
[1776411801210,37.84,74973.41,92.4,0.25055,0.00021,12.55861]
[1776411802466,37.84,74973.31,92.4,0.25053,0.00021,12.55798]
[1776411803558,37.83,74973.15,92.4,0.2505,0.00021,12.557]
[1776411804559,37.83,74973.09,92.4,0.25048,0.00021,12.5566]
[1776411812195,37.83,74973.27,92.4,0.25051,0.00021,12.55738]
[1776411812326,37.83,74973.27,92.4,0.25051,0.00021,12.55738]
[1776411812475,37.83,74973.27,92.4,0.25043,0.00021,12.55092]
[1776411821788,37.83,74973.43,92.4,0.25048,0.00021,12.55229]
[1776411826823,37.84,74973.47,92.4,0.2505,0.00021,12.55277]
[1776411829888,37.84,74973.49,92.4,0.2505,0.00021,12.55293]
[1776411835608,37.84,74973.57,92.4,0.25053,0.00021,12.55372]
[1776411837073,37.84,74973.57,92.4,0.25053,0.00021,12.55376]
[1776411841074,37.84,74974.4,92.4,0.25072,0.00021,12.55875]
[1776411841086,37.84,74974.4,92.4,0.25072,0.00021,12.55875]
[1776411841905,37.84,74974.58,92.4,0.25076,0.00021,12.55983]
[1776411841928,37.84,74980.28,92.4,0.25197,0.00021,12.593]
[1776411842256,37.84,74980.28,92.4,0.25197,0.00021,12.593]
[1776411843616,37.84,74982.15,92.4,0.25237,0.00021,12.60384]
[1776411847646,37.84,74984.54,92.4,0.25288,0.00021,12.61762]
[1776411847767,37.84,74984.54,92.4,0.25288,0.00021,12.61762]
[1776411850988,37.84,74984.58,92.4,0.25289,0.00021,12.61779]
[1776411851025,37.84,74984.58,92.4,0.25289,0.00021,12.61779]
[1776411851324,37.84,74985.09,92.4,0.253,0.00021,12.62072]
[1776411851709,37.84,74985.09,92.4,0.253,0.00021,12.62072]
[1776411852479,37.84,74989.74,92.4,0.25399,0.00021,12.64758]
[1776411853451,37.84,74989.24,92.4,0.25388,0.00021,12.64464]
[1776411857666,37.84,74989.92,92.4,0.25402,0.00021,12.6484]
[1776411863074,37.84,74989.96,92.4,0.25402,0.00021,12.64835]
[1776411868110,37.83,74990.53,92.4,0.25413,0.00021,12.65142]
[1776411868499,37.83,74990.53,92.4,0.25413,0.00021,12.65142]
[1776411869111,37.83,74990.53,92.4,0.25413,0.00021,12.65142]
[1776411870124,37.83,75003.71,92.4,0.25697,0.00022,12.72722]
[1776411873155,37.83,75005.13,92.4,0.2572,0.00022,12.72897]
[1776411873163,37.83,75004.66,92.4,0.2571,0.00022,12.72623]
[1776411873364,37.83,75004.66,92.4,0.2571,0.00022,12.72623]
[1776411874775,37.83,75005.13,92.4,0.2572,0.00022,12.72891]
[1776411876777,37.83,75005.94,92.4,0.25737,0.00022,12.73363]
[1776411876915,37.83,75005.94,92.4,0.25737,0.00022,12.73363]
[1776411879611,37.83,75006.13,92.4,0.25742,0.00022,12.73483]
[1776411886236,37.83,75010.36,92.4,0.25834,0.00022,12.7591]
[1776411891019,37.83,75014.49,92.4,0.25923,0.00022,12.78265]
[1776411893431,37.83,75015.67,92.4,0.25949,0.00022,12.78931]
[1776411897581,37.83,75020.29,92.4,0.26049,0.00022,12.81552]
[1776411897671,37.83,75020.27,92.4,0.26048,0.00022,12.81532]
[1776411899584,37.83,75022.71,92.4,0.26101,0.00022,12.82913]
[1776411900019,37.83,75022.71,92.4,0.26101,0.00022,12.82913]
[1776411900649,37.83,75022.39,92.4,0.26094,0.00022,12.82727]
[1776411905659,37.83,75023.05,92.4,0.26107,0.00022,12.83078]
[1776411913426,37.83,75023.44,92.4,0.26114,0.00022,12.83257]
[1776411915681,37.83,75023.53,92.4,0.26116,0.00022,12.83303]
[1776411917823,37.83,75024.37,92.4,0.26134,0.00022,12.83768]
[1776411917858,37.83,75024.37,92.4,0.26134,0.00022,12.83768]
[1776411923354,37.83,75024.17,92.4,0.26128,0.00022,12.83625]
[1776411927916,37.82,75026.18,92.4,0.26171,0.00022,12.84732]
[1776411928017,37.82,75026.18,92.4,0.2617,0.00022,12.84725]
[1776411933024,37.82,75025.82,92.4,0.26154,0.00022,12.83868]
[1776411938399,37.82,75025.27,92.4,0.26141,0.00022,12.83518]
[1776411941487,37.82,75025.19,92.4,0.26138,0.00022,12.8346]
[1776411941588,37.82,75025.19,92.4,0.26138,0.00022,12.83448]
[1776411944993,37.82,75025.85,92.4,0.26152,0.00022,12.83808]
[1776411945236,37.82,75025.85,92.4,0.26152,0.00022,12.83808]
[1776411951204,37.81,75025.97,92.4,0.26153,0.00022,12.83838]
[1776411951727,37.81,75025.96,92.4,0.26152,0.00022,12.83817]
[1776411951800,37.81,75029.09,92.4,0.2622,0.00022,12.85582]
[1776411958062,37.81,75029.98,92.4,0.26238,0.00022,12.86054]
[1776411962200,37.81,75031.74,92.4,0.26275,0.00022,12.87007]
[1776411962202,37.81,75031.74,92.4,0.26275,0.00022,12.87007]
[1776411963060,37.81,75035.02,92.4,0.26346,0.00022,12.8885]
[1776411963232,37.81,75035.02,92.4,0.26346,0.00022,12.8885]
[1776411963877,37.8,75038.67,92.4,0.26426,0.00022,12.90898]
[1776411964083,37.8,75038.67,92.4,0.26426,0.00022,12.90898]
[1776411964471,37.8,75039.09,92.4,0.26435,0.00022,12.91125]
[1776411964579,37.8,75039.09,92.4,0.26435,0.00022,12.91125]
[1776411964584,37.8,75039.09,92.4,0.26435,0.00022,12.91125]
[1776411964611,37.8,75039.09,92.4,0.26435,0.00022,12.91125]
[1776411966769,37.8,75038.4,92.4,0.26419,0.00022,12.90726]
[1776411971837,37.8,75036.75,92.4,0.26382,0.00022,12.89772]
[1776411974516,37.8,75036.43,92.4,0.26375,0.00022,12.89586]
[1776411979892,37.8,75036.53,92.4,0.26377,0.00022,12.89626]
[1776411984179,37.8,75036.85,92.4,0.26383,0.00022,12.89803]
[1776411984254,37.8,75036.85,92.4,0.26383,0.00022,12.89803]
[1776411984928,37.8,75029.43,92.4,0.26221,0.00022,12.85604]
[1776411989963,37.8,75030.06,92.4,0.26235,0.00022,12.85969]
[1776411990950,37.8,75030.06,92.4,0.26235,0.00022,12.85969]
[1776411992794,37.8,75030.63,92.4,0.2624,0.00022,12.85658]
[1776411992984,37.8,75030.96,92.4,0.26247,0.00022,12.85839]
[1776411994675,37.8,75034.37,92.4,0.26321,0.00022,12.87757]
[1776411996748,37.8,75038.53,92.4,0.26411,0.00022,12.90079]
[1776411997284,37.8,75038.53,92.4,0.26411,0.00022,12.90079]
[1776411997386,37.8,75038.76,92.4,0.26416,0.00022,12.90196]
[1776411999619,37.8,75038.54,92.4,0.26411,0.00022,12.90065]
[1776411999895,37.8,75038.54,92.4,0.26411,0.00022,12.90065]
[1776412005070,37.79,75038.62,92.4,0.26411,0.00022,12.90087]
[1776412008329,37.79,75038.8,92.4,0.26415,0.00022,12.90181]
[1776412014538,37.79,75040.29,92.4,0.26447,0.00022,12.90994]
[1776412019258,37.79,75040.96,92.4,0.26461,0.00022,12.91357]
[1776412022380,37.79,75039.18,92.4,0.26422,0.00022,12.90363]
[1776412022395,37.79,75039.18,92.4,0.26422,0.00022,12.90363]
[1776412024500,37.79,75034.17,92.4,0.26312,0.00022,12.87537]
[1776412024690,37.79,75034.17,92.4,0.26312,0.00022,12.87537]
[1776412025169,37.79,75034.17,92.4,0.26312,0.00022,12.87537]
[1776412030246,37.79,75032.76,92.4,0.26281,0.00022,12.86738]
[1776412031075,37.79,75032.76,92.4,0.26281,0.00022,12.86738]
[1776412031158,37.79,75032.76,92.4,0.26281,0.00022,12.86737]
[1776412036288,37.79,75030.78,92.4,0.26236,0.00022,12.85577]
[1776412041323,37.78,75029.86,92.4,0.26215,0.00022,12.85021]
[1776412046169,37.78,75029.86,92.4,0.26214,0.00022,12.85007]
[1776412046174,37.78,75029.86,92.4,0.26214,0.00022,12.85007]
[1776412046189,37.78,75029.86,92.4,0.26214,0.00022,12.85007]
[1776412046272,37.78,75029.86,92.4,0.26214,0.00022,12.85007]
[1776412046287,37.78,75029.86,92.4,0.26214,0.00022,12.85007]
[1776412046358,37.78,75023.25,92.4,0.26069,0.00022,12.81237]
[1776412046537,37.78,75023.25,92.4,0.26069,0.00022,12.81237]
[1776412047714,37.78,75019.53,92.4,0.25988,0.00022,12.79109]
[1776412048379,37.78,75019.53,92.4,0.25988,0.00022,12.79109]
[1776412048371,37.78,75021.66,92.4,0.26034,0.00022,12.80312]
[1776412051779,37.78,75021.49,92.4,0.26022,0.00022,12.7958]
[1776412056624,37.78,75022.98,92.4,0.26054,0.00022,12.80415]
[1776412056683,37.78,75022.98,92.4,0.26054,0.00022,12.80411]
[1776412057781,37.78,75022.98,92.4,0.26054,0.00022,12.80411]
[1776412057838,37.78,75022.98,92.4,0.26054,0.00022,12.80411]
[1776412057897,37.78,75022.98,92.4,0.26054,0.00022,12.80411]
[1776412057902,37.78,75024.03,92.4,0.26077,0.00022,12.81009]
[1776412058814,37.78,75024.03,92.4,0.26077,0.00022,12.81009]
[1776412059288,37.78,75018.93,92.4,0.25965,0.00022,12.78094]
[1776412059608,37.78,75018.93,92.4,0.25965,0.00022,12.78094]
[1776412061134,37.78,75018.48,92.4,0.25955,0.00022,12.77828]
[1776412061229,37.78,75019.22,92.4,0.25971,0.00022,12.78241]
[1776412066504,37.78,75020.48,92.4,0.25998,0.00022,12.78954]
[1776412072542,37.78,75020.25,92.4,0.25993,0.00022,12.7882]
[1776412079085,37.78,75020.18,92.4,0.25992,0.00022,12.78783]
[1776412081035,37.78,75020.07,92.4,0.2599,0.00022,12.78725]
[1776412081403,37.78,75019.22,92.4,0.25971,0.00022,12.78243]
[1776412082348,37.78,75011.31,92.4,0.25799,0.00022,12.73719]
[1776412083403,37.78,75011.31,92.4,0.25799,0.00022,12.73719]
[1776412083764,37.78,75004.29,92.4,0.25647,0.00022,12.69691]
[1776412084518,37.78,75004.29,92.4,0.25647,0.00022,12.69691]
[1776412084549,37.78,75004.29,92.4,0.25647,0.00022,12.69691]
[1776412087420,37.78,75000.77,92.4,0.25571,0.00022,12.67674]
[1776412087875,37.78,75000.49,92.4,0.25565,0.00022,12.67517]
[1776412093647,37.78,75000.59,92.4,0.25568,0.00022,12.676]
[1776412093781,37.78,75000.59,92.4,0.25568,0.00022,12.676]
[1776412099734,37.78,74998.89,92.4,0.25533,0.00022,12.6665]
[1776412104770,37.78,74998.89,92.4,0.25534,0.00022,12.66679]
[1776412109805,37.79,74997.66,92.4,0.25509,0.00022,12.66005]
[1776412114491,37.79,74996.79,92.4,0.25484,0.00022,12.64906]
[1776412117182,37.79,74996.79,92.4,0.25484,0.00022,12.64906]
[1776412117778,37.79,74996.83,92.4,0.25486,0.00022,12.64955]
[1776412120230,37.79,74998.81,92.4,0.25529,0.00022,12.66122]
[1776412126605,37.8,74999.8,92.4,0.25553,0.00022,12.66751]
[1776412127933,37.8,75006.71,92.4,0.25704,0.00022,12.70768]
[1776412130492,37.8,75010.01,92.4,0.25776,0.00022,12.72672]
[1776412130557,37.8,75010.01,92.4,0.25776,0.00022,12.72672]
[1776412131176,37.8,75010.01,92.4,0.25776,0.00022,12.72672]
[1776412131249,37.8,75010.47,92.4,0.25786,0.00022,12.72941]
[1776412131993,37.8,75010.47,92.4,0.25786,0.00022,12.72941]
[1776412132094,37.8,75010.54,92.4,0.25788,0.00022,12.7299]
[1776412132981,37.8,75010.54,92.4,0.25788,0.00022,12.7299]
[1776412133303,37.8,75010.54,92.4,0.25788,0.00022,12.72991]
[1776412138691,37.8,75012.33,92.4,0.25829,0.00022,12.74057]
[1776412142103,37.8,75014.22,92.4,0.2587,0.00022,12.75155]
[1776412144176,37.81,75013.8,92.4,0.25862,0.00022,12.74925]
[1776412144243,37.81,75012.69,92.4,0.25838,0.00022,12.74296]
[1776412144707,37.81,75012.69,92.4,0.25838,0.00022,12.74296]
[1776412145056,37.81,75007.14,92.4,0.25717,0.00022,12.71117]
[1776412146262,37.81,75007.14,92.4,0.25717,0.00022,12.71117]
[1776412151015,37.81,75003.31,92.4,0.25635,0.00022,12.68926]
[1776412151445,37.81,75003.31,92.4,0.25635,0.00022,12.68926]
[1776412151550,37.81,75003.31,92.4,0.25635,0.00022,12.68926]
[1776412151751,37.81,75003.09,92.4,0.2563,0.00022,12.68802]
[1776412151875,37.81,75003.09,92.4,0.2563,0.00022,12.68802]
[1776412152497,37.81,74988.18,92.4,0.25309,0.00021,12.60202]
[1776412154690,37.81,74983.91,92.4,0.25218,0.00021,12.57732]
[1776412155127,37.81,74984.09,92.4,0.25222,0.00021,12.57842]
[1776412160503,37.83,74984.92,92.4,0.25252,0.00021,12.58638]
[1776412161147,37.83,74984.88,92.4,0.25251,0.00021,12.58629]
[1776412161390,37.84,74983.22,92.4,0.25221,0.00021,12.57812]
[1776412166972,37.84,74982.97,92.4,0.25217,0.00021,12.57702]
[1776412167073,37.84,74982.97,92.4,0.25217,0.00021,12.57708]
[1776412169142,37.84,74982.8,92.4,0.25214,0.00021,12.57625]
[1776412173252,37.85,74989.26,92.4,0.25348,0.00021,12.60805]
[1776412175247,37.85,74991.12,92.4,0.25392,0.00021,12.6199]
[1776412177928,37.86,74994.02,92.4,0.25456,0.00022,12.63689]
[1776412183323,37.86,74994.56,92.4,0.25469,0.00022,12.64039]
[1776412185560,37.86,74994.62,92.4,0.2547,0.00022,12.64084]
[1776412192386,37.86,74994.93,92.4,0.25478,0.00022,12.6429]
[1776412195612,37.86,74997.24,92.4,0.25528,0.00022,12.65625]
[1776412200936,37.86,75000.78,92.4,0.25604,0.00022,12.67656]
[1776412206334,37.86,75000.64,92.4,0.25601,0.00022,12.67571]
[1776412206337,37.86,75000.64,92.4,0.25601,0.00022,12.67571]
[1776412207729,37.86,74999.59,92.4,0.25578,0.00022,12.66966]
[1776412207866,37.86,74999.59,92.4,0.25578,0.00022,12.66966]
[1776412208499,37.86,74993.52,92.4,0.25448,0.00022,12.63476]
[1776412213534,37.86,74991.54,92.4,0.25406,0.00021,12.62346]
[1776412214683,37.86,74991.56,92.4,0.25406,0.00021,12.62361]
[1776412216252,37.86,74991.56,92.4,0.25406,0.00021,12.62363]
[1776412216555,37.86,74991.68,92.4,0.25409,0.00021,12.62435]
[1776412222350,37.86,74989.19,92.4,0.25354,0.00021,12.60966]
[1776412227975,37.86,74984.72,92.4,0.25257,0.00021,12.58356]
[1776412228139,37.86,74974.09,92.4,0.25029,0.00021,12.52153]
[1776412233674,37.86,74972.65,92.4,0.24992,0.00021,12.50704]
[1776412238770,37.86,74974.2,92.4,0.25026,0.00021,12.51636]
[1776412244057,37.86,74975.57,92.4,0.25056,0.00021,12.52461]
[1776412245921,37.86,74970.39,92.4,0.24946,0.00021,12.49459]
[1776412251800,37.87,74969.95,92.4,0.24939,0.00021,12.49258]
[1776412253772,37.87,74970.28,92.4,0.24946,0.00021,12.4946]
[1776412253802,37.87,74970.28,92.4,0.24947,0.00021,12.4947]
[1776412258849,37.87,74974.18,92.4,0.2503,0.00021,12.51739]
[1776412264203,37.87,74974.99,92.4,0.25047,0.00021,12.52199]
[1776412269928,37.86,74977.22,92.4,0.25093,0.00021,12.53473]
[1776412274963,37.86,74977.65,92.4,0.25102,0.00021,12.53703]
[1776412278086,37.86,74978.01,92.4,0.25109,0.00021,12.53903]
[1776412283459,37.86,74977.09,92.4,0.25088,0.00021,12.53344]
[1776412289162,37.86,74977.14,92.4,0.25089,0.00021,12.53351]
[1776412295103,37.86,74978.25,92.4,0.25104,0.00021,12.53345]
[1776412300138,37.86,74978.12,92.4,0.25101,0.00021,12.53257]
[1776412303848,37.86,74981.39,92.4,0.25171,0.00021,12.55151]
[1776412304166,37.86,74983.09,92.4,0.25207,0.00021,12.56134]
[1776412305087,37.86,74983.09,92.4,0.25207,0.00021,12.56134]
[1776412308191,37.86,74986.06,92.4,0.25271,0.00021,12.57868]
[1776412309475,37.86,74985.58,92.4,0.25261,0.00021,12.57593]
[1776412310337,37.86,74986.01,92.4,0.2527,0.00021,12.57846]
[1776412311333,37.86,74986.33,92.4,0.25277,0.00021,12.58034]
[1776412315365,37.86,74992.19,92.4,0.25403,0.00022,12.61428]
[1776412319427,37.86,74991.71,92.4,0.25393,0.00022,12.6115]
[1776412324512,37.86,74992.17,92.4,0.25403,0.00022,12.61415]
[1776412329898,37.86,74995.5,92.4,0.25474,0.00022,12.63327]
[1776412335402,37.86,74996.12,92.4,0.25487,0.00022,12.63674]
[1776412340641,37.86,74996.48,92.4,0.25495,0.00022,12.63872]
[1776412346461,37.86,74997.96,92.4,0.25526,0.00022,12.64702]
[1776412346775,37.86,74997.96,92.4,0.25526,0.00022,12.64702]
[1776412349130,37.86,74997.37,92.4,0.25513,0.00022,12.64356]
[1776412349486,37.86,74997.49,92.4,0.25515,0.00022,12.64422]
[1776412353975,37.86,74997.45,92.4,0.25507,0.00022,12.63778]
[1776412359558,37.86,74998.63,92.4,0.25533,0.00022,12.64475]
[1776412364676,37.86,75000.07,92.4,0.25565,0.00022,12.65314]
[1776412365722,37.86,75000.98,92.4,0.25585,0.00022,12.65839]
[1776412366607,37.86,75002.43,92.4,0.25616,0.00022,12.66683]
[1776412366765,37.86,75002.43,92.4,0.25616,0.00022,12.66683]
[1776412367614,37.86,75002.6,92.4,0.2562,0.00022,12.6679]
[1776412367846,37.86,75002.6,92.4,0.2562,0.00022,12.6679]
[1776412368105,37.86,75002.6,92.4,0.2562,0.00022,12.6679]
[1776412373657,37.86,75005.28,92.4,0.25679,0.00022,12.68353]
[1776412376265,37.86,75006.04,92.4,0.25696,0.00022,12.688]
[1776412376678,37.86,75006.36,92.4,0.25703,0.00022,12.68988]
[1776412378169,37.86,75007.17,92.4,0.25721,0.00022,12.69455]
[1776412382725,37.86,75006.86,92.4,0.25715,0.00022,12.69289]
[1776412382826,37.86,75008.4,92.4,0.25748,0.00022,12.70173]
[1776412385741,37.86,75013.68,92.4,0.25862,0.00022,12.73168]
[1776412385953,37.86,75013.68,92.4,0.25862,0.00022,12.73168]
[1776412386005,37.86,75013.68,92.4,0.25862,0.00022,12.73168]
[1776412386299,37.86,75013.68,92.4,0.25862,0.00022,12.73168]
[1776412386386,37.86,75013.68,92.4,0.25861,0.00022,12.73158]
[1776412387905,37.86,75015.39,92.4,0.25898,0.00022,12.7413]
[1776412388670,37.86,75015.39,92.4,0.25898,0.00022,12.7413]
[1776412394569,37.86,75019.05,92.4,0.25977,0.00022,12.76198]
[1776412396061,37.86,75019.07,92.4,0.25978,0.00022,12.76203]
[1776412403394,37.86,75020.31,92.4,0.26004,0.00022,12.76892]
[1776412406881,37.86,75020.53,92.4,0.26008,0.00022,12.77001]
[1776412406921,37.86,75020.53,92.4,0.26008,0.00022,12.77001]
[1776412407139,37.86,75020.53,92.4,0.26008,0.00022,12.76997]
[1776412411701,37.86,75023.47,92.4,0.26072,0.00022,12.78672]
[1776412411709,37.86,75023.47,92.8,0.26072,0.00022,12.78672]
[1776412411755,37.86,75023.47,92.8,0.26065,0.00022,12.78056]
[1776412412321,37.86,75023.47,92.8,0.26065,0.00022,12.78056]
[1776412415709,37.86,75020.22,92.8,0.25996,0.00022,12.76238]
[1776412420986,37.87,75022.31,92.8,0.26044,0.00022,12.77491]
[1776412426021,37.87,75025.19,92.8,0.26108,0.00022,12.79159]
[1776412428813,37.87,75027.21,92.8,0.26153,0.00022,12.80325]
[1776412428953,37.87,75027.21,92.8,0.26153,0.00022,12.80325]
[1776412429087,37.87,75027.22,92.8,0.26153,0.00022,12.80337]
[1776412433498,37.87,75032.68,92.8,0.26274,0.00022,12.83464]
[1776412437081,37.87,75033.74,93.4,0.26299,0.00022,12.84091]
[1776412437425,37.87,75033.74,93.4,0.26299,0.00022,12.84091]
[1776412437526,37.88,75033.82,93.4,0.26301,0.00022,12.84146]
[1776412439084,37.88,75033.53,93.4,0.26295,0.00022,12.83984]
[1776412439089,37.88,75033.53,93.4,0.26295,0.00022,12.83984]
[1776412439894,37.88,75034.65,93.4,0.26319,0.00022,12.84617]
[1776412440164,37.88,75034.7,93.4,0.2632,0.00022,12.84647]
[1776412441427,37.88,75034.7,93.4,0.2632,0.00022,12.84647]
[1776412441480,37.88,75034.7,93.4,0.2632,0.00022,12.84647]
[1776412441581,37.88,75034.72,93.4,0.26321,0.00022,12.84668]
[1776412442332,37.88,75034.72,93.4,0.26321,0.00022,12.84668]
[1776412442409,37.88,75034.72,93.4,0.26321,0.00022,12.84668]
[1776412442642,37.88,75034.72,93.4,0.26321,0.00022,12.84668]
[1776412447996,37.88,75038.4,93.4,0.26406,0.00022,12.86843]
[1776412448784,37.88,75038.4,93.4,0.26406,0.00022,12.86843]
[1776412449609,37.89,75038.67,93.4,0.26413,0.00022,12.87012]
[1776412452819,37.89,75038.93,93.4,0.26421,0.00022,12.87226]
[1776412457998,37.9,75036.78,93.4,0.26377,0.00022,12.86091]
[1776412464694,37.9,75037.46,93.4,0.26396,0.00022,12.86569]
[1776412470419,37.91,75037.45,93.4,0.264,0.00022,12.86678]
[1776412470440,37.91,75037.45,93.4,0.264,0.00022,12.86678]
[1776412474402,37.92,75043.86,93.4,0.26539,0.00022,12.8977]
[1776412479225,37.92,75043.99,93.4,0.26544,0.00022,12.89909]
[1776412479353,37.92,75043.99,93.4,0.26544,0.00022,12.89909]
[1776412482277,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482293,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482500,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482575,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482712,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482771,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482809,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482814,37.93,75044.14,93.4,0.2655,0.00022,12.90042]
[1776412482915,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412482993,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483187,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483235,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483313,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483481,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483658,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483660,37.93,75045.21,93.4,0.26574,0.00022,12.90656]
[1776412483731,37.93,75068.15,93.4,0.27081,0.00022,13.03387]
[1776412483896,37.93,75068.15,93.4,0.27081,0.00022,13.03387]
[1776412484093,37.93,75068.15,93.4,0.27081,0.00022,13.03387]
[1776412484651,37.93,75068.15,93.4,0.27081,0.00022,13.03387]
[1776412484771,37.93,75068.15,93.4,0.27081,0.00022,13.03387]
[1776412484745,37.93,75073.42,93.4,0.27199,0.00022,13.063]
[1776412485176,37.93,75073.42,93.4,0.27199,0.00022,13.063]
[1776412485453,37.93,75073.42,93.4,0.27199,0.00022,13.063]
[1776412486638,37.93,75073.88,93.4,0.27209,0.00022,13.06567]
[1776412488669,37.94,75071.85,93.4,0.27166,0.00022,13.05483]
[1776412492107,37.94,75065.93,93.4,0.27037,0.00022,13.02298]
[1776412492172,37.94,75065.93,93.4,0.27037,0.00022,13.02298]
[1776412496676,37.95,75065.0,93.4,0.2702,0.00022,13.0187]
[1776412496778,37.95,75065.52,93.4,0.27032,0.00022,13.02178]
[1776412500823,37.95,75064.88,93.4,0.27021,0.00022,13.01888]
[1776412500879,37.95,75064.2,93.4,0.27007,0.00022,13.01534]
[1776412500882,37.95,75064.2,93.4,0.27007,0.00022,13.01534]
[1776412500910,37.95,75064.2,93.4,0.27007,0.00022,13.01534]
[1776412501338,37.95,75064.2,93.4,0.27007,0.00022,13.01534]
[1776412501591,37.96,75057.98,93.4,0.26869,0.00022,12.98107]
[1776412502201,37.96,75057.98,93.4,0.26869,0.00022,12.98107]
[1776412504454,37.96,75051.62,93.4,0.2673,0.00022,12.94604]
[1776412504911,37.96,75053.36,93.4,0.26769,0.00022,12.95584]
[1776412506673,37.96,75053.24,93.4,0.26767,0.00022,12.9553]
[1776412506693,37.96,75053.24,93.4,0.26767,0.00022,12.9553]
[1776412507155,37.96,75053.18,93.4,0.26766,0.00022,12.95509]
[1776412510386,37.96,75052.54,93.4,0.26753,0.00022,12.95179]
[1776412512945,37.97,75050.74,93.4,0.26716,0.00022,12.94232]
[1776412516270,37.97,75043.4,93.4,0.26556,0.00022,12.9019]
[1776412516310,37.97,75043.4,93.4,0.26556,0.00022,12.9019]
[1776412516315,37.97,75043.4,93.4,0.26556,0.00022,12.9019]
[1776412516457,37.97,75043.4,93.4,0.26556,0.00022,12.9019]
[1776412516540,37.97,75043.4,93.4,0.26556,0.00022,12.9019]
[1776412516801,37.97,75039.46,93.4,0.2647,0.00022,12.88006]
[1776412522243,37.97,75035.84,93.4,0.26393,0.00022,12.86035]
[1776412524548,37.98,75035.73,93.4,0.26392,0.00022,12.85997]
[1776412524754,37.98,75035.54,93.4,0.26388,0.00022,12.85903]
[1776412527775,37.98,75030.5,93.4,0.26281,0.00022,12.83134]
[1776412532810,37.99,75025.75,93.4,0.26174,0.00022,12.79945]
[1776412536824,37.99,75022.78,93.4,0.26112,0.00022,12.78344]
[1776412541873,38.01,75022.72,93.4,0.26117,0.00022,12.78457]
[1776412543605,38.01,75023.2,93.4,0.26128,0.00022,12.78752]
[1776412548663,38.01,75022.81,93.4,0.26123,0.00022,12.78624]
[1776412549029,38.02,75022.21,93.4,0.26112,0.00022,12.78331]
[1776412551942,38.02,75016.58,93.4,0.25993,0.00022,12.75219]
[1776412557985,38.03,75011.72,93.4,0.25894,0.00022,12.72626]
[1776412563811,38.04,75009.68,93.4,0.25852,0.00022,12.71525]
[1776412566048,38.05,75009.64,93.4,0.25857,0.00022,12.71646]
[1776412566249,38.05,75009.64,93.4,0.25857,0.00022,12.71646]
[1776412566630,38.05,75006.67,93.4,0.25795,0.00022,12.70016]
[1776412567677,38.05,75006.67,93.4,0.25795,0.00022,12.70016]
[1776412567769,38.05,75006.67,93.4,0.25795,0.00022,12.70016]
[1776412567775,38.05,75000.43,93.4,0.25661,0.00022,12.66484]
[1776412569702,38.06,74992.67,93.4,0.25496,0.00021,12.621]
[1776412570494,38.06,74985.56,93.4,0.25345,0.00021,12.5805]
[1776412575592,38.07,74983.46,93.4,0.25305,0.00021,12.5698]
[1776412581516,38.08,74981.7,93.4,0.25275,0.00021,12.56171]
[1776412585682,38.09,74990.3,93.4,0.25466,0.00021,12.61273]
[1776412586774,38.09,74990.3,93.4,0.25466,0.00021,12.61273]
[1776412586928,38.09,74992.92,93.4,0.25523,0.00021,12.628]
[1776412592482,38.1,74995.31,93.4,0.25573,0.00021,12.63698]
[1776412595189,38.11,74995.73,93.4,0.25586,0.00021,12.64035]
[1776412595290,38.11,74995.73,93.4,0.25586,0.00021,12.64035]
[1776412595331,38.11,74995.73,93.4,0.25586,0.00021,12.64035]
[1776412596653,38.11,74997.5,93.4,0.25625,0.00021,12.65077]
[1776412596660,38.11,74997.5,93.4,0.25625,0.00021,12.65077]
[1776412598597,38.12,75003.23,93.4,0.25751,0.00022,12.68397]
[1776412600862,38.12,75009.43,93.4,0.25888,0.00022,12.71993]
[1776412603301,38.13,75015.06,93.4,0.26012,0.00022,12.75242]
[1776412608338,38.13,75014.25,93.4,0.25999,0.00022,12.74885]
[1776412613400,38.14,75012.54,93.4,0.25965,0.00022,12.74007]
[1776412616478,38.14,75012.46,93.4,0.25965,0.00022,12.74005]
[1776412622417,38.15,75010.7,93.4,0.25932,0.00022,12.73128]
[1776412628625,38.16,75011.11,93.4,0.25944,0.00022,12.7345]
[1776412630555,38.16,75011.32,93.4,0.2595,0.00022,12.73602]
[1776412630603,38.16,75011.39,93.4,0.25952,0.00022,12.7366]
[1776412631507,38.16,75011.39,93.4,0.25952,0.00022,12.7366]
[1776412637542,38.17,75009.61,93.4,0.25921,0.00022,12.72845]
[1776412643584,38.19,75008.98,93.4,0.25914,0.00022,12.72657]
[1776412645736,38.19,75009.04,93.4,0.25917,0.00022,12.72719]
[1776412645842,38.19,75008.87,93.4,0.25914,0.00022,12.72651]
[1776412653605,38.19,75008.75,93.4,0.25913,0.00022,12.72622]
[1776412659695,38.21,75007.8,93.4,0.25894,0.00022,12.71692]
[1776412663295,38.21,75006.77,93.4,0.25874,0.00022,12.7117]
[1776412669766,38.24,75002.31,93.4,0.25792,0.00022,12.68999]
[1776412671662,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412671702,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412671703,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412671850,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412671877,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412672067,38.24,75002.27,93.4,0.25792,0.00022,12.68998]
[1776412672008,38.24,75029.74,93.4,0.26387,0.00022,12.8444]
[1776412672196,38.24,75029.74,93.4,0.26387,0.00022,12.8444]
[1776412672672,38.24,75029.74,93.4,0.26387,0.00022,12.8444]
[1776412672759,38.24,75029.74,93.4,0.26387,0.00022,12.8444]
[1776412672767,38.24,75029.74,93.4,0.26387,0.00022,12.8444]
[1776412672985,38.24,75049.38,93.4,0.26816,0.00022,12.95324]
[1776412674443,38.24,75049.04,93.4,0.2681,0.00022,12.95152]
[1776412674676,38.24,75049.04,93.4,0.2681,0.00022,12.95152]
[1776412674940,38.24,75049.04,93.4,0.2681,0.00022,12.95152]
[1776412677114,38.25,75048.69,93.4,0.26804,0.00022,12.95006]
[1776412677458,38.25,75048.69,93.4,0.26804,0.00022,12.95006]
[1776412677593,38.25,75048.69,93.4,0.26804,0.00022,12.95006]
[1776412682333,38.25,75046.88,93.4,0.26767,0.00022,12.94078]
[1776412682348,38.25,75046.88,93.4,0.26767,0.00022,12.94078]
[1776412682407,38.25,75046.88,93.4,0.26767,0.00022,12.94078]
[1776412683040,38.25,75053.63,93.4,0.26916,0.00022,12.97802]
[1776412683206,38.25,75053.63,93.4,0.26916,0.00022,12.97802]
[1776412686594,38.26,75052.52,93.4,0.26893,0.00022,12.97238]
[1776412686800,38.26,75052.52,93.4,0.26893,0.00022,12.97238]
[1776412686892,38.26,75050.37,93.4,0.26847,0.00022,12.96073]
[1776412688985,38.26,75049.09,93.4,0.26819,0.00022,12.95381]
[1776412690409,38.26,75050.8,93.4,0.26858,0.00022,12.96345]
[1776412690757,38.26,75050.8,93.4,0.26858,0.00022,12.96345]
[1776412692458,38.26,75051.31,93.4,0.2687,0.00022,12.96649]
[1776412692808,38.26,75051.31,93.4,0.2687,0.00022,12.96649]
[1776412693122,38.26,75049.88,93.4,0.26839,0.00022,12.95875]
[1776412693474,38.26,75049.88,93.4,0.26839,0.00022,12.95875]
[1776412695738,38.26,75049.05,93.4,0.26822,0.00022,12.95446]
[1776412700989,38.27,75047.04,93.4,0.26781,0.00022,12.94411]
[1776412702506,38.27,75047.39,93.4,0.26789,0.00022,12.94615]
[1776412703491,38.27,75047.66,93.4,0.26795,0.00022,12.94775]
[1776412709046,38.28,75046.69,93.4,0.26777,0.00022,12.94318]
[1776412709704,38.28,75046.69,93.4,0.26777,0.00022,12.94318]
[1776412710180,38.28,75043.47,93.4,0.26707,0.00022,12.92558]
[1776412716000,38.28,75048.76,93.4,0.26818,0.00022,12.94902]
[1776412717533,38.28,75050.48,93.4,0.26857,0.00022,12.95869]
[1776412717651,38.28,75050.48,93.4,0.26857,0.00022,12.95869]
[1776412717656,38.28,75050.48,93.4,0.26857,0.00022,12.95869]
[1776412718050,38.28,75050.48,93.4,0.26857,0.00022,12.95869]
[1776412717993,38.29,75054.48,93.4,0.26945,0.00022,12.9807]
[1776412718260,38.29,75054.48,93.4,0.26945,0.00022,12.9807]
[1776412718426,38.29,75054.48,93.4,0.26945,0.00022,12.9807]
[1776412718852,38.29,75065.4,93.4,0.27186,0.00022,13.0404]
[1776412720133,38.29,75068.98,93.4,0.27265,0.00022,13.05997]
[1776412721797,38.29,75069.44,93.4,0.27276,0.00022,13.06257]
[1776412722546,38.29,75070.19,93.4,0.27293,0.00022,13.06675]
[1776412723544,38.29,75070.62,93.4,0.27303,0.00022,13.06919]
[1776412724825,38.29,75070.69,93.4,0.27305,0.00022,13.06968]
[1776412728360,38.29,75072.37,93.4,0.27343,0.00022,13.07912]
[1776412730143,38.3,75071.97,93.4,0.27335,0.00022,13.07717]
[1776412735214,38.3,75071.64,93.4,0.27331,0.00022,13.07599]
[1776412740396,38.31,75069.73,93.4,0.27291,0.00022,13.06633]
[1776412741959,38.31,75069.64,93.4,0.27291,0.00022,13.06613]
[1776412742088,38.31,75069.64,93.4,0.27291,0.00022,13.06613]
[1776412746139,38.31,75068.36,93.4,0.27266,0.00022,13.05997]
[1776412746485,38.31,75067.74,93.4,0.27252,0.00022,13.05672]
[1776412752348,38.32,75064.23,93.4,0.27178,0.00022,13.03842]
[1776412754494,38.32,75063.9,93.4,0.27171,0.00022,13.03675]
[1776412754844,38.32,75063.9,93.4,0.27171,0.00022,13.03675]
[1776412756118,38.32,75062.64,93.4,0.27144,0.00022,13.03003]
[1776412762006,38.33,75057.22,93.4,0.27029,0.00022,13.00145]
[1776412762358,38.33,75057.18,93.4,0.27029,0.00022,13.0014]
[1776412762365,38.33,75057.18,93.4,0.27029,0.00022,13.0014]
[1776412765461,38.33,75062.19,93.4,0.2714,0.00022,13.02905]
[1776412771035,38.34,75063.46,93.4,0.2717,0.00022,13.03642]
[1776412776518,38.34,75062.98,93.4,0.27155,0.00022,13.02821]
[1776412781553,38.35,75063.0,93.4,0.27158,0.00022,13.0288]
[1776412788602,38.35,75063.32,93.4,0.27168,0.00022,13.03123]
[1776412793702,38.35,75061.91,93.4,0.27138,0.00022,13.02399]
[1776412793753,38.35,75060.95,93.4,0.27118,0.00022,13.01888]
[1776412794838,38.35,75060.95,93.4,0.27118,0.00022,13.01888]
[1776412794939,38.36,75060.58,93.4,0.2711,0.00022,13.01703]
[1776412795835,38.36,75060.58,93.4,0.2711,0.00022,13.01703]
[1776412795936,38.36,75060.77,93.4,0.27115,0.00022,13.01815]
[1776412796858,38.36,75060.77,93.4,0.27115,0.00022,13.01815]
[1776412796959,38.36,75060.66,93.4,0.27113,0.00022,13.01771]
[1776412797524,38.36,75060.66,93.4,0.27113,0.00022,13.01771]
[1776412798132,38.36,75064.15,93.4,0.2719,0.00022,13.03675]
[1776412799041,38.36,75082.92,93.4,0.27605,0.00022,13.13809]
[1776412800931,38.36,75086.72,93.4,0.2769,0.00022,13.15846]
[1776412800103,38.36,75086.72,93.4,0.2769,0.00022,13.15846]
[1776412811758,38.36,75086.72,93.4,0.2769,0.00022,13.15846]
[1776412816783,38.36,75084.68,93.4,0.27645,0.00022,13.14756]
[1776412822337,38.36,75082.57,93.4,0.27598,0.00022,13.13626]
[1776412826572,38.36,75085.71,93.4,0.27668,0.00022,13.15307]
[1776412826893,38.36,75085.69,93.4,0.27667,0.00022,13.15296]
[1776412831164,38.36,75083.08,93.4,0.27609,0.00022,13.13899]
[1776412842003,38.36,75082.09,93.4,0.2758,0.00022,13.12746]
[1776412847037,38.36,75076.38,93.4,0.27454,0.00022,13.09679]
[1776412848806,38.36,75076.27,93.4,0.27451,0.00022,13.09619]
[1776412853031,38.36,75074.75,93.4,0.27418,0.00022,13.08801]
[1776412854225,38.36,75072.53,93.4,0.27369,0.00022,13.07604]
[1776412854088,38.36,75064.69,93.4,0.27196,0.00022,13.03363]
[1776412854829,38.36,75064.69,93.4,0.27196,0.00022,13.03363]
[1776412859596,38.36,75058.72,93.4,0.27065,0.00022,13.00137]
[1776412860129,38.36,75057.38,93.4,0.27037,0.00022,12.99428]
[1776412860744,38.36,75057.38,93.4,0.27037,0.00022,12.99428]
[1776412863084,38.37,75053.34,93.4,0.26949,0.00022,12.97263]
[1776412863768,38.37,75051.58,93.4,0.26912,0.00022,12.96321]
[1776412864158,38.37,75044.67,93.4,0.26761,0.00022,12.92548]
[1776412868186,38.37,75039.71,93.4,0.26656,0.00022,12.89897]
[1776412873221,38.38,75039.75,93.4,0.26661,0.00022,12.90019]
[1776412874433,38.38,75039.71,93.4,0.26661,0.00022,12.90017]
[1776412875235,38.38,75049.24,93.4,0.2687,0.00022,12.95268]
[1776412879263,38.39,75054.09,93.4,0.26978,0.00022,12.97968]
[1776412884297,38.39,75051.13,93.4,0.26916,0.00022,12.96409]
[1776412889332,38.4,75049.85,93.4,0.2689,0.00022,12.95769]
[1776412894508,38.4,75050.42,93.4,0.26898,0.00022,12.95513]
[1776412898703,38.41,75050.12,93.4,0.26893,0.00022,12.95398]
[1776412899403,38.41,75043.65,93.4,0.26752,0.00022,12.91866]
[1776412904438,38.42,75042.31,93.4,0.26732,0.00022,12.91344]
[1776412906232,38.42,75042.31,93.4,0.26732,0.00022,12.91344]
[1776412911487,38.49,75046.61,93.4,0.26862,0.00022,12.94588]
[1776412912334,38.49,75046.61,93.4,0.26862,0.00022,12.94588]
[1776412912558,38.5,75047.05,93.4,0.26879,0.00022,12.94998]
[1776412918658,38.52,75046.67,93.4,0.2688,0.00022,12.9503]
[1776412920042,38.53,75046.74,93.4,0.26886,0.00022,12.95168]
[1776412920131,38.53,75046.9,93.4,0.26891,0.00022,12.95299]
[1776412925584,38.52,75046.86,93.4,0.26882,0.00022,12.95082]
[1776412930622,38.5,75047.09,93.4,0.2688,0.00022,12.95034]
[1776412934050,38.5,75047.07,93.4,0.26879,0.00022,12.95006]
[1776412934321,38.5,75047.07,93.4,0.26879,0.00022,12.94998]
[1776412939382,38.5,75047.68,93.4,0.26889,0.00022,12.95262]
[1776412945727,38.49,75047.72,93.4,0.26886,0.00022,12.95185]
[1776412950762,38.48,75048.47,93.4,0.26899,0.00022,12.95519]
[1776412951449,38.48,75048.47,93.4,0.26899,0.00022,12.95519]
[1776412951768,38.48,75049.99,93.4,0.26925,0.00022,12.95706]
[1776412953531,38.48,75050.61,93.4,0.26938,0.00022,12.96028]
[1776412954194,38.48,75050.61,93.4,0.26938,0.00022,12.96028]
[1776412954252,38.48,75050.61,93.4,0.26938,0.00022,12.96028]
[1776412954872,38.48,75058.28,93.4,0.27105,0.00022,13.00173]
[1776412957036,38.48,75059.18,93.4,0.27124,0.00022,13.00647]
[1776412962399,38.47,75056.27,93.4,0.27056,0.00022,12.98962]
[1776412962692,38.47,75056.27,93.4,0.27056,0.00022,12.98962]
[1776412963136,38.47,75056.27,93.4,0.27056,0.00022,12.98962]
[1776412963238,38.47,75056.34,93.4,0.27056,0.00022,12.98982]
[1776412964860,38.47,75049.0,93.4,0.26894,0.00022,12.94945]
[1776412969609,38.46,75048.64,93.4,0.26883,0.00022,12.94675]
[1776412972935,38.46,75049.71,93.6,0.26904,0.00022,12.95204]
[1776412973343,38.46,75049.71,93.6,0.26904,0.00022,12.95204]
[1776412973035,38.45,75049.71,93.6,0.26903,0.00022,12.95185]
[1776412973715,38.45,75049.71,93.6,0.26903,0.00022,12.95185]
[1776412975680,38.45,75048.22,93.6,0.26869,0.00022,12.94337]
[1776412981980,38.44,75048.53,93.6,0.26872,0.00022,12.94398]
[1776412984279,38.44,75048.42,93.6,0.26869,0.00022,12.94323]
[1776412985920,38.44,75048.91,93.6,0.26878,0.00022,12.94561]
[1776412986299,38.44,75048.91,93.6,0.26878,0.00022,12.94561]
[1776412990113,38.44,75049.43,93.6,0.26887,0.00022,12.94785]
[1776412996260,38.43,75048.82,93.6,0.2687,0.00022,12.94358]
[1776413002342,38.42,75048.64,93.6,0.26862,0.00022,12.94166]
[1776413003127,38.42,75048.85,93.6,0.26865,0.00022,12.94246]
[1776413005046,38.42,75048.85,93.6,0.26865,0.00022,12.94246]
[1776413006250,38.42,75049.08,93.6,0.26869,0.00022,12.94333]
[1776413008164,38.39,75043.15,93.6,0.26727,0.00022,12.90802]
[1776413008715,38.39,75043.15,93.6,0.26727,0.00022,12.90802]
[1776413011783,38.39,75038.15,93.6,0.26609,0.00022,12.87365]
[1776413013625,38.39,75035.46,93.6,0.26549,0.00022,12.85848]
[1776413014206,38.39,75035.43,93.6,0.26547,0.00022,12.85817]
[1776413014640,38.39,75035.43,93.6,0.26547,0.00022,12.85817]
[1776413020248,38.37,75035.64,93.6,0.26545,0.00022,12.85767]
[1776413025428,38.37,75034.02,93.6,0.26506,0.00022,12.84763]
[1776413030470,38.36,75033.49,93.6,0.26488,0.00022,12.84315]
[1776413030647,38.36,75033.49,93.6,0.26488,0.00022,12.84315]
[1776413036361,38.34,75032.82,93.6,0.26467,0.00022,12.83793]
[1776413041378,38.33,75032.75,93.6,0.2646,0.00022,12.83628]
[1776413046408,38.33,75032.31,93.6,0.26448,0.00022,12.83309]
[1776413051466,38.32,75028.85,93.6,0.26366,0.00022,12.81217]
[1776413056501,38.31,75027.65,93.6,0.26335,0.00022,12.80441]
[1776413061536,38.3,75026.4,93.6,0.26304,0.00022,12.79638]
[1776413066570,38.29,75029.24,93.6,0.26361,0.00022,12.81115]
[1776413070257,38.29,75035.4,93.6,0.26492,0.00022,12.84449]
[1776413071586,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071662,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071698,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071713,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071853,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071861,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413071991,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413072020,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413072040,38.29,75034.64,93.6,0.26475,0.00022,12.84028]
[1776413072269,38.28,75033.99,93.6,0.26452,0.00022,12.82987]
[1776413072549,38.28,75033.99,93.6,0.26452,0.00022,12.82987]
[1776413072706,38.28,75033.99,93.6,0.26452,0.00022,12.82987]
[1776413073140,38.28,75033.99,93.6,0.26452,0.00022,12.82987]
[1776413073502,38.28,75053.91,93.6,0.26887,0.00022,12.9397]
[1776413074286,38.28,75053.91,93.6,0.26887,0.00022,12.9397]
[1776413075721,38.28,75058.12,93.6,0.26979,0.00022,12.96242]
[1776413075825,38.28,75058.12,93.6,0.26979,0.00022,12.96242]
[1776413075843,38.28,75058.12,93.6,0.26979,0.00022,12.96242]
[1776413075939,38.28,75058.12,93.6,0.26979,0.00022,12.96242]
[1776413077319,38.28,75058.37,93.6,0.26984,0.00022,12.96366]
[1776413077349,38.28,75075.21,93.6,0.27355,0.00022,13.05515]
[1776413079009,38.28,75076.91,93.6,0.27392,0.00022,13.06416]
[1776413084776,38.27,75078.42,93.6,0.27421,0.00022,13.07122]
[1776413087681,38.26,75078.42,93.6,0.27417,0.00022,13.07035]
[1776413087725,38.26,75078.42,93.6,0.27417,0.00022,13.07035]
[1776413089325,38.26,75078.42,93.6,0.27416,0.00022,13.07013]
[1776413092269,38.26,75076.55,93.6,0.27372,0.00022,13.05939]
[1776413098522,38.25,75076.69,93.6,0.2737,0.00022,13.05899]
[1776413098947,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413098957,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413098972,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413098998,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099102,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099121,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099148,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099207,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099217,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099249,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099288,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099299,38.24,75076.76,93.6,0.27371,0.00022,13.05918]
[1776413099467,38.24,75076.73,93.6,0.2737,0.00022,13.05882]
[1776413099956,38.24,75076.73,93.6,0.2737,0.00022,13.05882]
[1776413099996,38.24,75076.73,93.6,0.2737,0.00022,13.05882]
[1776413100222,38.24,75101.92,93.6,0.27931,0.00022,13.19398]
[1776413102654,38.23,75101.09,93.6,0.27907,0.00022,13.18833]
[1776413102826,38.23,75101.59,93.6,0.27918,0.00022,13.19089]
[1776413103656,38.23,75101.59,93.6,0.27918,0.00022,13.19089]
[1776413104119,38.23,75101.59,93.6,0.27918,0.00022,13.19089]
[1776413104142,38.23,75100.43,93.6,0.27891,0.00022,13.18453]
[1776413109604,38.18,75100.34,93.6,0.27864,0.00022,13.1783]
[1776413109752,38.18,75100.34,93.6,0.27864,0.00022,13.1783]
[1776413109854,38.16,75100.34,93.6,0.27854,0.00022,13.17583]
[1776413111729,38.16,75100.45,93.6,0.27855,0.00022,13.17624]
[1776413111890,38.15,75100.78,93.6,0.27855,0.00022,13.17621]
[1776413115101,38.11,75100.64,93.6,0.2783,0.00022,13.17049]
[1776413117273,38.07,75100.69,93.6,0.2781,0.00022,13.16593]
[1776413117337,38.07,75100.69,93.6,0.2781,0.00022,13.16593]
[1776413117363,38.07,75100.69,93.6,0.2781,0.00022,13.16593]
[1776413117705,38.07,75101.11,93.6,0.27819,0.00022,13.16794]
[1776413118048,38.07,75101.11,93.6,0.27819,0.00022,13.16794]
[1776413118345,38.05,75095.83,93.6,0.2769,0.00022,13.13717]
[1776413119946,38.04,75090.86,93.6,0.27577,0.00022,13.10995]
[1776413120635,38.04,75090.86,93.6,0.27577,0.00022,13.10995]
[1776413125988,38.03,75091.94,93.6,0.27595,0.00022,13.11436]
[1776413131023,38.02,75091.6,93.6,0.27575,0.00022,13.10506]
[1776413136057,38.01,75093.48,93.6,0.27612,0.00022,13.114]
[1776413140953,38.01,75092.56,93.6,0.27587,0.00022,13.10806]
[1776413144211,38.0,75092.47,93.6,0.27582,0.00022,13.10692]
[1776413144282,38.0,75092.47,93.6,0.27582,0.00022,13.10692]
[1776413144350,38.0,75092.47,93.6,0.27582,0.00022,13.10692]
[1776413144400,38.0,75092.47,93.6,0.27581,0.00022,13.10672]
[1776413145121,38.0,75081.18,93.6,0.27328,0.00022,13.04514]
[1776413150658,37.99,75078.62,93.6,0.27269,0.00022,13.03077]
[1776413154114,37.99,75078.61,93.6,0.27265,0.00022,13.02975]
[1776413154660,37.98,75078.61,93.6,0.27263,0.00022,13.02937]
[1776413156313,37.98,75078.61,93.6,0.27263,0.00022,13.02937]
[1776413156412,37.98,75078.61,93.6,0.27261,0.00022,13.02899]
[1776413162240,37.97,75077.06,93.6,0.27222,0.00022,13.01942]
[1776413167275,37.97,75076.91,93.6,0.27215,0.00022,13.01772]
[1776413172333,37.96,75078.09,93.6,0.27238,0.00022,13.02331]
[1776413174649,37.96,75077.88,93.6,0.27232,0.00022,13.0218]
[1776413182403,37.95,75077.34,93.6,0.27214,0.00022,13.01744]
[1776413186888,37.94,75076.63,93.6,0.27195,0.00022,13.01286]
[1776413187438,37.94,75077.14,93.6,0.27206,0.00022,13.01548]
[1776413193479,37.93,75077.82,93.6,0.27209,0.00022,13.01182]
[1776413198515,37.92,75077.75,93.6,0.27203,0.00022,13.01051]
[1776413198923,37.92,75077.75,93.6,0.27203,0.00022,13.01051]
[1776413200554,37.92,75076.62,93.6,0.27177,0.00022,13.00413]
[1776413201119,37.92,75076.9,93.6,0.27183,0.00022,13.00542]
[1776413201206,37.92,75076.9,93.6,0.27183,0.00022,13.00542]
[1776413201536,37.92,75084.07,93.6,0.27342,0.00022,13.04449]
[1776413206556,37.91,75088.34,93.6,0.27436,0.00022,13.06732]
[1776413208829,37.91,75089.39,93.6,0.27457,0.00022,13.0724]
[1776413212522,37.91,75089.61,93.6,0.27459,0.00022,13.07305]
[1776413213625,37.9,75083.91,93.6,0.2733,0.00022,13.04158]
[1776413219129,37.9,75079.17,93.6,0.27221,0.00022,13.01504]
[1776413221680,37.89,75085.95,93.6,0.27371,0.00022,13.05158]
[1776413226714,37.89,75090.29,93.6,0.27464,0.00022,13.07436]
[1776413232128,37.88,75089.72,93.6,0.27448,0.00022,13.07048]
[1776413232744,37.88,75090.29,93.6,0.27459,0.00022,13.0732]
[1776413237940,37.87,75094.12,93.6,0.27542,0.00022,13.09321]
[1776413246519,37.87,75092.56,93.6,0.27504,0.00022,13.08408]
[1776413253913,37.84,75091.3,93.6,0.27455,0.00022,13.06773]
[1776413261972,37.83,75092.52,93.6,0.27475,0.00022,13.07264]
[1776413269376,37.82,75093.01,93.6,0.27482,0.00023,13.07442]
[1776413269394,37.82,75093.01,93.6,0.27482,0.00023,13.07442]
[1776413275063,37.8,75094.12,93.6,0.27498,0.00023,13.07842]
[1776413281105,37.79,75094.35,93.6,0.27497,0.00023,13.07828]
[1776413286140,37.78,75093.57,93.6,0.27475,0.00023,13.07287]
[1776413291175,37.78,75092.32,93.6,0.27442,0.00023,13.06493]
[1776413296210,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413298658,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413298707,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413298714,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299093,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299099,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299142,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299160,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299200,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299229,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299316,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299332,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299398,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299676,37.77,75092.22,93.6,0.27435,0.00023,13.0633]
[1776413299730,37.76,75127.25,93.6,0.28227,0.00023,13.2519]
[1776413300079,37.76,75127.25,93.6,0.28227,0.00023,13.2519]
[1776413300687,37.76,75133.37,93.6,0.28366,0.00023,13.28428]
[1776413301835,37.76,75133.51,93.6,0.28368,0.00023,13.28482]
[1776413307084,37.75,75134.0,93.6,0.28375,0.00023,13.28644]
[1776413309938,37.75,75133.98,93.6,0.28372,0.00023,13.28576]
[1776413315598,37.74,75138.32,93.6,0.2846,0.00023,13.3016]
[1776413321179,37.73,75137.24,93.6,0.28429,0.00023,13.29451]
[1776413327624,37.72,75136.64,93.6,0.2841,0.00023,13.29021]
[1776413327625,37.72,75136.64,93.6,0.2841,0.00023,13.29021]
[1776413333884,37.7,75137.19,93.6,0.28416,0.00023,13.29161]
[1776413339514,37.69,75137.5,93.6,0.28416,0.00023,13.29169]
[1776413344549,37.68,75140.08,93.6,0.28471,0.00023,13.30426]
[1776413345892,37.68,75140.22,93.6,0.28473,0.00023,13.30478]
[1776413345952,37.68,75140.22,93.6,0.28473,0.00023,13.30478]
[1776413346067,37.68,75140.22,93.6,0.28473,0.00023,13.30478]
[1776413346757,37.68,75149.75,93.6,0.28691,0.00023,13.35487]
[1776413346863,37.68,75149.75,93.6,0.28691,0.00023,13.35487]
[1776413347887,37.65,75151.33,93.6,0.28715,0.00023,13.3605]
[1776413353612,37.53,75151.52,93.6,0.28652,0.00023,13.34657]
[1776413358647,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413358996,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359004,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359039,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359090,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359158,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359688,37.48,75152.16,93.6,0.28642,0.00023,13.34456]
[1776413359667,37.48,75166.4,93.6,0.28973,0.00023,13.41957]
[1776413360739,37.48,75170.63,93.6,0.29071,0.00023,13.44146]
[1776413362587,37.48,75171.48,93.6,0.29089,0.00023,13.44554]
[1776413362771,37.48,75171.48,93.6,0.29089,0.00023,13.44554]
[1776413364059,37.47,75174.73,93.6,0.29163,0.00023,13.46213]
[1776413364077,37.47,75174.73,93.6,0.29163,0.00023,13.46213]
[1776413364512,37.47,75174.73,93.6,0.29163,0.00023,13.46213]
[1776413365031,37.47,75178.67,93.6,0.29254,0.00023,13.48245]
[1776413365503,37.47,75178.67,93.6,0.29254,0.00023,13.48245]
[1776413365634,37.47,75178.67,93.6,0.29254,0.00023,13.48245]
[1776413368579,37.47,75176.93,93.6,0.29211,0.00023,13.47289]
[1776413368730,37.46,75176.82,93.6,0.29208,0.00023,13.47215]
[1776413369657,37.46,75176.82,93.6,0.29208,0.00023,13.47215]
[1776413370957,37.46,75170.13,93.6,0.2905,0.00023,13.43685]
[1776413371042,37.46,75170.13,93.6,0.2905,0.00023,13.43685]
[1776413371785,37.46,75170.13,93.6,0.2905,0.00023,13.43685]
[1776413371750,37.46,75162.92,93.6,0.28874,0.00023,13.39267]
[1776413373051,37.46,75161.61,93.6,0.28843,0.00023,13.38562]
[1776413373540,37.46,75161.61,93.6,0.28843,0.00023,13.38562]
[1776413373610,37.46,75161.61,93.6,0.28843,0.00023,13.38562]
[1776413373765,37.46,75158.46,93.6,0.28769,0.00023,13.36886]
[1776413374797,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375238,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375243,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375690,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375752,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375771,37.45,75151.64,93.6,0.2861,0.00023,13.33256]
[1776413375925,37.45,75148.89,93.6,0.28545,0.00023,13.31777]
[1776413376084,37.45,75148.89,93.6,0.28545,0.00023,13.31777]
[1776413376712,37.45,75148.89,93.6,0.28545,0.00023,13.31777]
[1776413376786,37.45,75141.9,93.6,0.28383,0.00023,13.28033]
[1776413377638,37.45,75141.9,93.6,0.28383,0.00023,13.28033]
[1776413377804,37.45,75141.9,93.6,0.28383,0.00023,13.28033]
[1776413377792,37.45,75129.6,93.6,0.28099,0.00023,13.21405]
[1776413377826,37.45,75129.6,93.6,0.28099,0.00023,13.21405]
[1776413382971,37.42,75129.96,93.6,0.28093,0.00023,13.21277]
[1776413384477,37.42,75129.45,93.6,0.28081,0.00023,13.20987]
[1776413384707,37.42,75129.08,93.6,0.28071,0.00023,13.20773]
[1776413386547,37.42,75129.08,93.6,0.28071,0.00023,13.20773]
[1776413386574,37.42,75129.53,93.6,0.2808,0.00023,13.20982]
[1776413388303,37.42,75129.53,93.6,0.2808,0.00023,13.20968]
[1776413389697,37.42,75129.9,93.6,0.28088,0.00023,13.21155]
[1776413389784,37.42,75129.9,93.6,0.28088,0.00023,13.21155]
[1776413389818,37.42,75129.9,93.6,0.28088,0.00023,13.21155]
[1776413389783,37.42,75129.9,93.6,0.28087,0.00023,13.21142]
[1776413389828,37.42,75129.9,93.6,0.28087,0.00023,13.21142]
[1776413390360,37.42,75129.9,93.6,0.28087,0.00023,13.21142]
[1776413390726,37.41,75124.92,93.6,0.27971,0.00023,13.18419]
[1776413391525,37.41,75112.9,93.6,0.27695,0.00023,13.11845]
[1776413392496,37.41,75112.9,93.6,0.27695,0.00023,13.11845]
[1776413392550,37.41,75112.9,93.6,0.27695,0.00023,13.11845]
[1776413392684,37.41,75112.9,93.6,0.27695,0.00023,13.11845]
[1776413392718,37.41,75106.92,93.6,0.27558,0.00023,13.08547]
[1776413393517,37.41,75106.92,93.6,0.27558,0.00023,13.08547]
[1776413393555,37.41,75106.92,93.6,0.27558,0.00023,13.08547]
[1776413393686,37.41,75103.51,93.6,0.27479,0.00023,13.06653]
[1776413393905,37.41,75097.29,93.6,0.27338,0.00023,13.03219]
[1776413395192,37.41,75097.29,93.6,0.27338,0.00023,13.03219]
[1776413397183,37.4,75096.15,93.6,0.2731,0.00023,13.02535]
[1776413397730,37.4,75094.92,93.6,0.27281,0.00023,13.01838]
[1776413398137,37.4,75094.92,93.6,0.27281,0.00023,13.01838]
[1776413398657,37.4,75108.94,93.6,0.276,0.00023,13.09561]
[1776413400565,37.4,75114.29,93.6,0.27721,0.00023,13.1246]
[1776413402536,37.4,75107.74,93.6,0.2757,0.00023,13.08833]
[1776413407355,37.39,75105.05,93.6,0.27506,0.00023,13.07312]
[1776413407360,37.39,75105.05,93.6,0.27506,0.00023,13.07312]
[1776413413315,37.39,75100.67,93.6,0.27403,0.00023,13.04804]
[1776413413408,37.39,75099.98,93.6,0.27387,0.00023,13.04412]
[1776413415622,37.39,75100.89,93.6,0.27407,0.00023,13.04914]
[1776413416635,37.38,75100.92,93.6,0.27407,0.00023,13.04901]
[1776413416734,37.38,75100.0,93.6,0.27385,0.00023,13.04374]
[1776413419103,37.38,75097.75,93.6,0.27333,0.00023,13.03109]
[1776413420103,37.38,75097.88,93.6,0.27334,0.00023,13.03142]
[1776413420798,37.38,75097.88,93.6,0.27334,0.00023,13.03142]
[1776413421078,37.38,75097.29,93.6,0.2732,0.00023,13.02797]
[1776413422010,37.37,75097.51,93.6,0.27325,0.00023,13.02904]
[1776413422257,37.37,75096.89,93.6,0.2731,0.00023,13.02546]
[1776413423657,37.37,75096.89,93.6,0.2731,0.00023,13.02546]
[1776413427717,37.37,75096.71,93.6,0.27304,0.00023,13.02405]
[1776413427721,37.37,75096.71,93.6,0.27304,0.00023,13.02405]
[1776413429344,37.37,75096.92,93.6,0.27308,0.00023,13.02501]
[1776413429349,37.37,75096.92,93.6,0.27308,0.00023,13.02501]
[1776413429465,37.37,75096.92,93.6,0.27308,0.00023,13.02501]
[1776413429624,37.37,75096.93,93.6,0.27308,0.00023,13.02496]
[1776413430256,37.37,75096.93,93.6,0.27308,0.00023,13.02496]
[1776413430336,37.37,75096.93,93.6,0.27308,0.00023,13.02496]
[1776413430800,37.37,75091.36,93.6,0.27181,0.00023,12.99385]
[1776413431139,37.37,75091.36,93.6,0.27181,0.00023,12.99385]
[1776413432823,37.37,75089.47,93.6,0.2713,0.00023,12.9769]
[1776413433151,37.36,75089.02,93.6,0.27119,0.00023,12.97426]
[1776413433179,37.36,75088.46,93.6,0.27106,0.00023,12.971]
[1776413434787,37.36,75088.46,93.6,0.27106,0.00023,12.971]
[1776413436201,37.36,75088.46,93.6,0.27106,0.00023,12.97095]
[1776413436479,37.36,75088.46,93.6,0.27106,0.00023,12.97095]
[1776413436693,37.36,75088.46,93.6,0.27106,0.00023,12.97095]
[1776413436862,37.36,75088.46,93.6,0.27106,0.00023,12.97095]
[1776413436790,37.36,75087.21,93.6,0.27077,0.00023,12.96387]
[1776413437126,37.36,75087.21,93.6,0.27077,0.00023,12.96387]
[1776413437171,37.36,75087.21,93.6,0.27077,0.00023,12.96387]
[1776413439716,37.36,75078.13,93.6,0.26871,0.00023,12.91275]
[1776413440990,37.36,75076.73,93.6,0.26839,0.00023,12.90475]
[1776413444411,37.36,75074.65,93.6,0.2679,0.00023,12.8927]
[1776413444496,37.36,75077.03,93.6,0.26843,0.00023,12.90599]
[1776413450298,37.35,75079.35,93.6,0.26891,0.00023,12.9178]
[1776413455334,37.34,75077.52,93.6,0.26845,0.00023,12.90647]
[1776413460369,37.33,75075.57,93.6,0.26797,0.00023,12.8945]
[1776413462382,37.33,75065.58,93.6,0.26571,0.00022,12.83768]
[1776413467699,37.33,75063.88,93.6,0.26531,0.00022,12.82754]
[1776413469342,37.32,75068.98,93.6,0.26644,0.00022,12.85617]
[1776413474180,37.32,75064.73,93.6,0.26546,0.00022,12.83148]
[1776413474466,37.32,75064.8,93.6,0.26547,0.00022,12.83161]
[1776413479502,37.31,75063.88,93.6,0.26523,0.00022,12.82559]
[1776413484537,37.31,75064.96,93.6,0.26544,0.00022,12.83093]
[1776413485643,37.31,75064.96,93.6,0.26544,0.00022,12.83093]
[1776413485651,37.31,75064.99,93.6,0.26544,0.00022,12.83094]
[1776413491586,37.3,75064.78,93.6,0.26528,0.00022,12.82254]
[1776413495185,37.3,75064.78,93.6,0.26528,0.00022,12.82254]
[1776413495614,37.29,75058.64,93.6,0.26388,0.00022,12.78701]
[1776413500649,37.29,75058.21,93.6,0.26376,0.00022,12.78397]
[1776413506025,37.29,75058.83,93.6,0.26389,0.00022,12.78728]
[1776413506675,37.29,75058.83,93.6,0.26389,0.00022,12.78728]
[1776413506746,37.29,75058.83,93.6,0.26387,0.00022,12.7868]
[1776413512148,37.28,75060.06,93.6,0.26412,0.00022,12.79326]
[1776413515754,37.28,75067.89,93.6,0.26586,0.00022,12.83732]
[1776413521796,37.27,75069.42,93.6,0.26616,0.00023,12.84501]
[1776413526831,37.26,75069.4,93.6,0.26613,0.00023,12.84405]
[1776413531867,37.26,75069.6,93.6,0.26614,0.00023,12.84435]
[1776413535437,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535721,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535753,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535824,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535827,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535889,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535890,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535970,37.26,75069.6,93.6,0.26612,0.00023,12.84385]
[1776413535945,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536168,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536203,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536407,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536495,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536856,37.25,75105.26,93.6,0.2742,0.00023,13.04369]
[1776413536903,37.25,75122.43,93.6,0.27813,0.00023,13.13824]
[1776413541411,37.25,75122.28,93.6,0.27807,0.00023,13.13686]
[1776413541740,37.25,75122.28,93.6,0.27807,0.00023,13.13686]
[1776413541940,37.25,75135.86,93.6,0.2812,0.00023,13.21072]
[1776413545550,37.24,75135.14,93.6,0.28101,0.00023,13.2062]
[1776413545893,37.24,75135.14,93.6,0.28101,0.00023,13.2062]
[1776413545991,37.24,75135.14,93.6,0.28101,0.00023,13.2062]
[1776413551003,37.23,75131.13,93.6,0.27996,0.00023,13.17712]
[1776413552428,37.23,75131.13,93.6,0.27996,0.00023,13.17696]
[1776413554061,37.23,75125.95,93.6,0.27875,0.00023,13.14842]
[1776413554394,37.23,75125.95,93.6,0.27875,0.00023,13.14842]
[1776413554494,37.23,75125.92,93.6,0.27874,0.00023,13.14812]
[1776413556140,37.21,75126.09,93.6,0.27869,0.00023,13.14698]
[1776413556142,37.21,75126.09,93.6,0.27869,0.00023,13.14698]
[1776413557703,37.21,75126.38,93.6,0.27875,0.00023,13.14857]
[1776413559187,37.18,75126.49,93.6,0.2786,0.00023,13.14514]
[1776413560533,37.15,75126.52,93.6,0.27844,0.00023,13.14142]
[1776413560621,37.13,75126.49,93.6,0.27833,0.00023,13.13886]
[1776413565644,37.07,75125.97,93.6,0.27787,0.00023,13.12819]
[1776413568047,36.99,75122.41,93.6,0.27663,0.00023,13.09884]
[1776413568125,36.99,75121.53,93.6,0.27642,0.00023,13.09397]
[1776413569847,36.99,75121.53,93.6,0.27642,0.00023,13.09397]
[1776413576181,36.96,75121.03,93.6,0.27614,0.00023,13.08724]
[1776413580567,36.96,75121.78,93.6,0.27629,0.00023,13.09095]
[1776413581462,36.96,75121.44,93.6,0.27618,0.00023,13.08838]
[1776413582607,36.95,75120.46,93.6,0.27595,0.00023,13.08272]
[1776413582790,36.95,75120.46,93.6,0.27595,0.00023,13.08272]
[1776413582836,36.95,75120.46,93.6,0.27595,0.00023,13.08272]
[1776413582955,36.95,75120.46,93.6,0.27595,0.00023,13.08272]
[1776413585129,36.92,75115.21,93.6,0.27455,0.00023,13.04923]
[1776413587114,36.91,75112.07,93.6,0.27374,0.00023,13.02964]
[1776413593434,36.9,75109.56,93.6,0.27315,0.00023,13.01508]
[1776413595403,36.9,75109.56,93.6,0.27311,0.00023,13.0143]
[1776413595481,36.9,75109.56,93.6,0.27311,0.00023,13.0143]
[1776413595653,36.9,75109.56,93.6,0.27311,0.00023,13.0143]
[1776413595680,36.9,75109.56,93.6,0.27311,0.00023,13.0143]
[1776413595972,36.89,75109.56,93.6,0.27311,0.00023,13.01414]
[1776413596980,36.88,75102.06,93.6,0.27128,0.00023,12.96949]
[1776413597739,36.88,75102.06,93.6,0.27128,0.00023,12.96949]
[1776413597742,36.88,75102.06,93.6,0.27128,0.00023,12.96949]
[1776413598037,36.86,75101.45,93.6,0.27105,0.00023,12.96399]
[1776413598649,36.86,75101.45,93.6,0.27105,0.00023,12.96399]
[1776413599805,36.85,75101.77,93.6,0.27106,0.00023,12.96429]
[1776413599906,36.84,75101.77,93.6,0.271,0.00023,12.96279]
[1776413605245,36.81,75103.67,93.6,0.27125,0.00023,12.96905]
[1776413608079,36.8,75104.39,93.6,0.27139,0.00023,12.97254]
[1776413609107,36.8,75104.39,93.6,0.27139,0.00023,12.97254]
[1776413609414,36.8,75104.32,93.6,0.27136,0.00023,12.97185]
[1776413610139,36.8,75104.32,93.6,0.27136,0.00023,12.97185]
[1776413610339,36.8,75104.32,93.6,0.27135,0.00023,12.9717]
[1776413616034,36.79,75104.36,93.6,0.27127,0.00023,12.96512]
[1776413616333,36.79,75104.36,93.6,0.27125,0.00023,12.96475]
[1776413616464,36.79,75104.32,93.6,0.27124,0.00023,12.96438]
[1776413618061,36.79,75104.32,93.6,0.27124,0.00023,12.96438]
[1776413618398,36.79,75104.32,93.6,0.27124,0.00023,12.96438]
[1776413618457,36.79,75104.32,93.6,0.27123,0.00023,12.9641]
[1776413622535,36.78,75104.32,93.6,0.2712,0.00023,12.96356]
[1776413622613,36.78,75104.95,93.6,0.27134,0.00023,12.96695]
[1776413628646,36.78,75105.34,93.6,0.2714,0.00023,12.96844]
[1776413635596,36.77,75104.7,93.6,0.27121,0.00023,12.96371]
[1776413636992,36.77,75104.7,93.6,0.27121,0.00023,12.96371]
[1776413637093,36.77,75104.71,93.6,0.2712,0.00023,12.96363]
[1776413642646,36.76,75104.63,93.6,0.27114,0.00023,12.96214]
[1776413647681,36.75,75104.47,93.6,0.27107,0.00023,12.96039]
[1776413655923,36.75,75104.57,93.6,0.27106,0.00023,12.96013]
[1776413661897,36.74,75105.01,93.6,0.27111,0.00023,12.96146]
[1776413667080,36.73,75105.38,93.6,0.27117,0.00023,12.96289]
[1776413672129,36.72,75101.77,93.6,0.27021,0.00023,12.93479]
[1776413677909,36.72,75098.57,93.6,0.26944,0.00023,12.91589]
[1776413683933,36.71,75098.28,93.6,0.26934,0.00023,12.91336]
[1776413684927,36.71,75098.28,93.6,0.26934,0.00023,12.91336]
[1776413685071,36.71,75098.28,93.6,0.26934,0.00023,12.91336]
[1776413685090,36.71,75098.28,93.6,0.26934,0.00023,12.91336]
[1776413685121,36.71,75095.7,93.6,0.26874,0.00023,12.89851]
[1776413685152,36.71,75095.7,93.6,0.26874,0.00023,12.89851]
[1776413685946,36.71,75091.43,93.6,0.26775,0.00023,12.87379]
[1776413686315,36.71,75091.43,93.6,0.26775,0.00023,12.87379]
[1776413687391,36.69,75087.55,93.6,0.26675,0.00023,12.84886]
[1776413692995,36.67,75081.56,93.6,0.26524,0.00023,12.81088]
[1776413697051,36.62,75080.76,93.6,0.26481,0.00023,12.80017]
[1776413703065,36.53,75080.36,93.6,0.26419,0.00023,12.78484]
[1776413709995,36.48,75080.36,93.6,0.26385,0.00023,12.77655]
[1776413713136,36.43,75073.42,93.6,0.26197,0.00023,12.72872]
[1776413717823,36.41,75069.86,93.6,0.26105,0.00023,12.70519]
[1776413718364,36.4,75067.09,93.6,0.26039,0.00023,12.68824]
[1776413718368,36.4,75067.09,93.6,0.26039,0.00023,12.68824]
[1776413718373,36.4,75067.09,93.6,0.26039,0.00023,12.68824]
[1776413718559,36.4,75067.09,93.6,0.26037,0.00023,12.68755]
[1776413719877,36.4,75060.89,93.6,0.25894,0.00023,12.65073]
[1776413725219,36.39,75054.83,93.6,0.25753,0.00023,12.61395]
[1776413730272,36.39,75052.17,93.6,0.25691,0.00023,12.59751]
[1776413732651,36.38,75052.17,93.6,0.25676,0.00023,12.58946]
[1776413738870,36.37,75049.45,93.6,0.25612,0.00023,12.57259]
[1776413741093,36.37,75049.09,93.6,0.25603,0.00023,12.5702]
[1776413741218,36.37,75049.09,93.6,0.25603,0.00023,12.5702]
[1776413741353,36.37,75046.28,93.6,0.25539,0.00023,12.55317]
[1776413741374,36.37,75046.28,93.6,0.25539,0.00023,12.55317]
[1776413741995,36.37,75053.63,93.6,0.25705,0.00023,12.59691]
[1776413743162,36.37,75059.4,93.6,0.25836,0.00023,12.63113]
[1776413747689,36.37,75057.09,93.6,0.25782,0.00023,12.61709]
[1776413752607,36.36,75057.47,93.6,0.25788,0.00023,12.61881]
[1776413758455,36.36,75057.43,93.6,0.25784,0.00023,12.61766]
[1776413762624,36.35,75057.51,93.6,0.25784,0.00023,12.61778]
[1776413766510,36.35,75062.68,93.6,0.25899,0.00023,12.64786]
[1776413768122,36.35,75062.68,93.6,0.25899,0.00023,12.64786]
[1776413770425,36.33,75065.07,93.6,0.25942,0.00023,12.6589]
[1776413771388,36.31,75065.07,93.6,0.25929,0.00023,12.65573]
[1776413772422,36.3,75065.07,93.6,0.25923,0.00023,12.65419]
[1776413779852,36.24,75065.44,93.6,0.25897,0.00023,12.64766]
[1776413781011,36.23,75065.44,93.6,0.25891,0.00023,12.64615]
[1776413782144,36.23,75065.44,93.6,0.2589,0.00023,12.64601]
[1776413785529,36.22,75066.83,93.6,0.25916,0.00023,12.6526]
[1776413790070,36.2,75067.33,93.6,0.25919,0.00023,12.65364]
[1776413794455,36.2,75069.27,93.6,0.25953,0.00023,12.65813]
[1776413795400,36.2,75069.31,93.6,0.25954,0.00023,12.65822]
[1776413795714,36.2,75071.07,93.6,0.25994,0.00023,12.66853]
[1776413797453,36.2,75072.61,93.6,0.26028,0.00023,12.67749]
[1776413797729,36.19,75073.24,93.6,0.26042,0.00023,12.68104]
[1776413801041,36.19,75073.25,93.6,0.26041,0.00023,12.68078]
[1776413801575,36.19,75073.25,93.6,0.2604,0.00023,12.68062]
[1776413801757,36.19,75073.28,93.6,0.2604,0.00023,12.68063]
[1776413805729,36.15,75072.44,93.6,0.25995,0.00023,12.66911]
[1776413805740,36.15,75072.44,93.6,0.25994,0.00023,12.66892]
[1776413810361,36.14,75072.36,93.6,0.25991,0.00023,12.66816]
[1776413811255,36.14,75075.81,93.6,0.26069,0.00023,12.68823]
[1776413812184,36.14,75080.79,93.6,0.26181,0.00023,12.71702]
[1776413812728,36.14,75080.79,93.6,0.26181,0.00023,12.71702]
[1776413813962,36.13,75080.08,93.6,0.2616,0.00023,12.71184]
[1776413814064,36.12,75079.43,93.6,0.26142,0.00023,12.70708]
[1776413821097,36.1,75079.4,93.6,0.26125,0.00023,12.70277]
[1776413822047,36.09,75079.47,93.6,0.26125,0.00023,12.70294]
[1776413822095,36.09,75079.47,93.6,0.26125,0.00023,12.70294]
[1776413822193,36.09,75079.47,93.6,0.26125,0.00023,12.70294]
[1776413822132,36.09,75082.86,93.6,0.26203,0.00023,12.72294]
[1776413822669,36.09,75082.86,93.6,0.26203,0.00023,12.72294]
[1776413823164,36.08,75084.76,93.6,0.26241,0.00023,12.73271]
[1776413823592,36.08,75084.76,93.6,0.26241,0.00023,12.73271]
[1776413824227,36.07,75084.14,93.6,0.26217,0.00023,12.72662]
[1776413829227,36.02,75085.26,93.6,0.26214,0.00023,12.72612]
[1776413830412,36.02,75085.36,93.6,0.26216,0.00023,12.7266]
[1776413830417,36.02,75085.36,93.6,0.26216,0.00023,12.7266]
[1776413830960,36.02,75085.4,93.6,0.26217,0.00023,12.72673]
[1776413839705,36.01,75086.28,93.6,0.26236,0.00023,12.73162]
[1776413840943,36.01,75085.2,93.6,0.26209,0.00023,12.72481]
[1776413845685,36.01,75087.59,93.6,0.26263,0.00023,12.73858]
[1776413846065,36.01,75093.91,93.6,0.26409,0.00023,12.77585]
[1776413849084,36.01,75096.99,93.6,0.2648,0.00023,12.79375]
[1776413849085,36.01,75096.78,93.6,0.26474,0.00023,12.79238]
[1776413854121,36.0,75094.97,93.6,0.26424,0.00023,12.77521]
[1776413854655,36.0,75094.97,93.6,0.26424,0.00023,12.77521]
[1776413861670,36.0,75095.38,93.6,0.26433,0.00023,12.77749]
[1776413866673,36.0,75095.28,93.6,0.2643,0.00023,12.77675]
[1776413866745,36.0,75095.28,93.6,0.2643,0.00023,12.77675]
[1776413867030,36.0,75095.28,93.6,0.2643,0.00023,12.77675]
[1776413867055,36.0,75095.28,93.6,0.2643,0.00023,12.77675]
[1776413867212,36.0,75102.31,93.6,0.26594,0.00023,12.81806]
[1776413868219,36.0,75112.4,93.6,0.26829,0.00023,12.87701]
[1776413871159,36.0,75112.0,93.6,0.26819,0.00023,12.87446]
[1776413871700,36.0,75112.0,93.6,0.26819,0.00023,12.87434]
[1776413877282,35.99,75114.44,93.6,0.26873,0.00023,12.88786]
[1776413879942,35.99,75114.48,93.6,0.26873,0.00023,12.88786]
[1776413880206,35.99,75114.48,93.6,0.26873,0.00023,12.88786]
[1776413881310,35.99,75104.99,93.6,0.2665,0.00023,12.8322]
[1776413885487,35.99,75103.45,93.6,0.26613,0.00023,12.82296]
[1776413888171,35.99,75106.65,93.6,0.26688,0.00023,12.84166]
[1776413888211,35.99,75106.65,93.6,0.26688,0.00023,12.84166]
[1776413888241,35.99,75106.65,93.6,0.26688,0.00023,12.84166]
[1776413888251,35.99,75110.31,93.6,0.26772,0.00023,12.86288]
[1776413888359,35.99,75116.2,93.6,0.26911,0.00023,12.89722]
[1776413890089,35.99,75121.8,93.6,0.27042,0.00024,12.9296]
[1776413895407,35.98,75123.57,93.6,0.27081,0.00024,12.93937]
[1776413896403,35.98,75123.57,93.6,0.27081,0.00024,12.93937]
[1776413896564,35.98,75123.17,93.6,0.27071,0.00024,12.93683]
[1776413902535,35.98,75123.03,93.6,0.27066,0.00024,12.93564]
[1776413907686,35.97,75123.07,93.6,0.27063,0.00024,12.935]
[1776413907714,35.97,75123.07,93.6,0.27063,0.00024,12.935]
[1776413910123,35.97,75118.24,93.6,0.26948,0.00024,12.90654]
[1776413915548,35.97,75115.98,93.6,0.26885,0.00023,12.88642]
[1776413919087,35.96,75114.55,93.6,0.2685,0.00023,12.87785]
[1776413920844,35.96,75114.67,93.6,0.26852,0.00023,12.87835]
[1776413920869,35.96,75114.67,93.6,0.26852,0.00023,12.87835]
[1776413921093,35.96,75114.67,93.6,0.26852,0.00023,12.87835]
[1776413921109,35.96,75114.67,93.6,0.26852,0.00023,12.87835]
[1776413921313,35.96,75114.43,93.6,0.26846,0.00023,12.87675]
[1776413922274,35.96,75114.43,93.6,0.26846,0.00023,12.87675]
[1776413922293,35.96,75109.34,93.6,0.26726,0.00023,12.84682]
[1776413923137,35.96,75102.6,93.6,0.26567,0.00023,12.80709]
[1776413923605,35.95,75096.32,93.6,0.26414,0.00023,12.76851]
[1776413927388,35.93,75096.85,93.6,0.26417,0.00023,12.76921]
[1776413927395,35.93,75096.85,93.6,0.26417,0.00023,12.76921]
[1776413927465,35.93,75096.85,93.6,0.26417,0.00023,12.76921]
[1776413927620,35.93,75096.85,93.6,0.26417,0.00023,12.76921]
[1776413927642,35.93,75096.85,93.6,0.26417,0.00023,12.76921]
[1776413928099,35.93,75094.52,93.6,0.26362,0.00023,12.75535]
[1776413929221,35.92,75088.97,93.6,0.26225,0.00023,12.72048]
[1776413929455,35.92,75088.97,93.6,0.26225,0.00023,12.72048]
[1776413929646,35.91,75085.04,93.6,0.26129,0.00023,12.69586]
[1776413930590,35.91,75085.04,93.6,0.26129,0.00023,12.69586]
[1776413930845,35.91,75085.04,93.6,0.26129,0.00023,12.69586]
[1776413931517,35.9,75083.83,93.6,0.26097,0.00023,12.68768]
[1776413932103,35.9,75082.13,93.6,0.26054,0.00023,12.67665]
[1776413938394,35.86,75078.06,93.6,0.25938,0.00023,12.64692]
[1776413942021,35.83,75073.1,93.6,0.25807,0.00023,12.6129]
[1776413942626,35.83,75073.1,93.6,0.25807,0.00023,12.6129]
[1776413942738,35.83,75072.6,93.6,0.25793,0.00023,12.60935]
[1776413944025,35.83,75072.6,93.6,0.25793,0.00023,12.60935]
[1776413944752,35.81,75067.0,93.6,0.25651,0.00023,12.5723]
[1776413945922,35.81,75067.0,93.6,0.25651,0.00023,12.5723]
[1776413946139,35.8,75061.89,93.6,0.25528,0.00023,12.53986]
[1776413951061,35.75,75056.43,93.6,0.25374,0.00023,12.49927]
[1776413956397,35.72,75055.07,93.6,0.25325,0.00023,12.48642]
[1776413962276,35.68,75054.61,93.6,0.25289,0.00023,12.47702]
[1776413967913,35.64,75053.64,93.6,0.25239,0.00023,12.46375]
[1776413972947,35.61,75052.6,93.6,0.2519,0.00023,12.44641]
[1776413977983,35.58,75053.19,93.6,0.25187,0.00023,12.4457]
[1776413984025,35.57,75052.85,93.6,0.25171,0.00023,12.44156]
[1776413989059,35.56,75056.04,93.6,0.25243,0.00023,12.46071]
[1776413995219,35.56,75055.95,93.6,0.2524,0.00023,12.46004]
[1776414005172,35.52,75056.16,93.6,0.25221,0.00023,12.45503]
[1776414010207,35.52,75055.83,93.6,0.25211,0.00023,12.45249]
[1776414016483,35.52,75055.56,93.6,0.25203,0.00023,12.45042]
[1776414017654,35.52,75055.52,93.6,0.25201,0.00023,12.44988]
[1776414023562,35.52,75055.52,93.6,0.25201,0.00023,12.44978]
[1776414024112,35.52,75055.52,93.6,0.25201,0.00023,12.44978]
[1776414024115,35.52,75055.52,93.6,0.25201,0.00023,12.44978]
[1776414024211,35.51,75055.52,93.6,0.25199,0.00023,12.44924]
[1776414029098,35.51,75055.52,93.6,0.25198,0.00023,12.44904]
[1776414029622,35.51,75058.9,93.6,0.25276,0.00023,12.46983]
[1776414030350,35.51,75062.0,93.6,0.25347,0.00023,12.48883]
[1776414031213,35.51,75062.0,93.6,0.25347,0.00023,12.48883]
[1776414031464,35.51,75068.19,93.6,0.25483,0.00023,12.52044]
[1776414031599,35.51,75068.19,93.6,0.25483,0.00023,12.52044]
[1776414033207,35.51,75069.96,93.6,0.25524,0.00023,12.53125]
[1776414035090,35.51,75071.03,93.6,0.25548,0.00023,12.53771]
[1776414041427,35.51,75071.47,93.6,0.25557,0.00023,12.54008]
[1776414044188,35.51,75071.1,93.6,0.25548,0.00023,12.53774]
[1776414049483,35.51,75072.45,93.6,0.25579,0.00023,12.54576]
[1776414054518,35.5,75070.53,93.6,0.25533,0.00023,12.53384]
[1776414056158,35.5,75070.53,93.6,0.25533,0.00023,12.53384]
[1776414056280,35.5,75070.53,93.6,0.25533,0.00023,12.53384]
[1776414062544,35.5,75069.39,93.6,0.25507,0.00023,12.52677]
[1776414063436,35.5,75069.39,93.6,0.25507,0.00023,12.52677]
[1776414063560,35.5,75069.03,93.6,0.25498,0.00023,12.52454]
[1776414063583,35.5,75068.07,93.6,0.25476,0.00023,12.51865]
[1776414065883,35.5,75064.87,93.6,0.25401,0.00023,12.49893]
[1776414066189,35.5,75064.87,93.6,0.25401,0.00023,12.49893]
[1776414066865,35.5,75062.64,93.6,0.2535,0.00023,12.48521]
[1776414067649,35.5,75059.42,93.6,0.25275,0.00023,12.46537]
[1776414068220,35.5,75056.65,93.6,0.25211,0.00023,12.4483]
[1776414071564,35.5,75055.31,93.6,0.2518,0.00023,12.43987]
[1776414073586,35.5,75054.82,93.6,0.25168,0.00023,12.4367]
[1776414074743,35.5,75052.81,93.6,0.25122,0.00023,12.42421]
[1776414074748,35.5,75052.81,93.6,0.25122,0.00023,12.42421]
[1776414074769,35.5,75052.81,93.6,0.25122,0.00023,12.42421]
[1776414074776,35.5,75052.81,93.6,0.25122,0.00023,12.42421]
[1776414074780,35.5,75052.81,93.6,0.25122,0.00023,12.42421]
[1776414075872,35.5,75044.45,93.6,0.24929,0.00023,12.37219]
[1776414079699,35.5,75038.22,93.6,0.24784,0.00023,12.33286]
[1776414080933,35.5,75038.22,93.6,0.24784,0.00023,12.33286]
[1776414081127,35.5,75037.32,93.6,0.24764,0.00023,12.32727]
[1776414083411,35.5,75037.32,93.6,0.24764,0.00023,12.32727]
[1776414084250,35.5,75031.63,93.6,0.24633,0.00023,12.29159]
[1776414085069,35.5,75031.63,93.6,0.24633,0.00023,12.29159]
[1776414087826,35.5,75026.49,93.6,0.24516,0.00023,12.25939]
[1776414090685,35.5,75026.87,93.6,0.24525,0.00023,12.26186]
[1776414098066,35.5,75027.42,93.6,0.24531,0.00023,12.25906]
[1776414098781,35.5,75027.42,93.6,0.24531,0.00023,12.25916]
[1776414105537,35.5,75026.53,93.6,0.24512,0.00023,12.25377]
[1776414106255,35.5,75026.5,93.6,0.24511,0.00023,12.25362]
[1776414106281,35.5,75026.5,93.6,0.24511,0.00023,12.25362]
[1776414107520,35.5,75019.29,93.6,0.24348,0.00023,12.20834]
[1776414107648,35.5,75019.29,93.6,0.24348,0.00023,12.20834]
[1776414107659,35.5,75019.29,93.6,0.24348,0.00023,12.20834]
[1776414108420,35.5,75014.75,93.6,0.24245,0.00023,12.17966]
[1776414113938,35.5,75013.33,93.6,0.24212,0.00023,12.1706]
[1776414117777,35.5,75013.26,93.6,0.24211,0.00023,12.17013]
[1776414117788,35.5,75013.26,93.6,0.24211,0.00023,12.17013]
[1776414117966,35.5,75013.31,93.6,0.24212,0.00023,12.17043]
[1776414123653,35.5,75013.48,93.6,0.24216,0.00023,12.17151]
[1776414128758,35.5,75016.25,93.6,0.24278,0.00023,12.18895]
[1776414130455,35.5,75017.33,93.6,0.24302,0.00023,12.19574]
[1776414131084,35.5,75017.59,93.6,0.24308,0.00023,12.19735]
[1776414132910,35.5,75022.92,93.6,0.24429,0.00023,12.231]
[1776414136258,35.5,75026.51,93.6,0.24511,0.00023,12.2536]
[1776414142147,35.5,75026.14,93.6,0.24503,0.00023,12.2515]
[1776414149273,35.5,75027.53,93.6,0.24535,0.00023,12.26034]
[1776414149291,35.5,75027.53,93.6,0.24535,0.00023,12.26034]
[1776414156247,35.5,75027.5,93.6,0.24529,0.00023,12.25428]
[1776414160516,35.51,75028.49,93.6,0.24552,0.00023,12.26067]
[1776414160563,35.51,75028.53,93.6,0.24553,0.00023,12.26098]
[1776414161203,35.51,75028.53,93.6,0.24553,0.00023,12.26098]
[1776414163296,35.51,75038.56,93.6,0.24783,0.00023,12.32395]
[1776414168647,35.51,75038.76,93.6,0.24789,0.00023,12.32542]
[1776414173499,35.51,75034.03,93.6,0.24682,0.00023,12.29618]
[1776414179102,35.51,75037.32,93.6,0.24759,0.00023,12.31737]
[1776414182611,35.52,75037.05,93.6,0.24754,0.00023,12.31592]
[1776414182643,35.52,75037.05,93.6,0.24754,0.00023,12.31592]
[1776414183500,35.52,75035.88,93.6,0.24727,0.00023,12.3087]
[1776414183517,35.52,75031.91,93.6,0.24637,0.00023,12.28391]
[1776414187752,35.52,75029.0,93.6,0.24571,0.00023,12.2659]
[1776414192924,35.52,75028.74,93.6,0.24566,0.00023,12.2645]
[1776414195167,35.52,75028.54,93.6,0.24562,0.00023,12.26333]
[1776414200276,35.52,75028.81,93.6,0.24569,0.00023,12.26517]
[1776414201408,35.52,75027.25,93.6,0.24533,0.00023,12.25542]
[1776414206600,35.52,75024.7,93.6,0.24477,0.00023,12.23972]
[1776414211635,35.52,75024.7,93.6,0.2447,0.00023,12.23354]
[1776414220214,35.52,75024.67,93.6,0.2447,0.00023,12.23352]
[1776414220464,35.52,75024.67,93.6,0.2447,0.00023,12.23352]
[1776414222558,35.53,75024.67,93.6,0.24471,0.00023,12.23384]
[1776414228173,35.53,75021.74,93.6,0.24405,0.00023,12.21556]
[1776414234795,35.53,75021.75,93.6,0.24406,0.00023,12.21597]
[1776414236084,35.53,75021.75,93.6,0.24406,0.00023,12.21597]
[1776414237825,35.53,75030.03,93.6,0.24595,0.00023,12.26798]
[1776414242860,35.53,75033.07,93.6,0.24663,0.00023,12.28685]
[1776414244892,35.53,75033.08,93.6,0.24663,0.00023,12.28686]
[1776414245643,35.53,75033.08,93.6,0.24663,0.00023,12.28686]
[1776414250684,35.53,75033.08,93.6,0.24662,0.00023,12.28652]
[1776414255955,35.53,75035.18,93.6,0.24709,0.00023,12.29937]
[1776414261381,35.52,75036.36,93.6,0.24735,0.00023,12.30638]
[1776414263004,35.52,75042.54,93.6,0.24875,0.00023,12.34463]
[1776414267173,35.52,75045.2,93.6,0.24935,0.00023,12.36091]
[1776414267218,35.52,75045.2,93.6,0.24935,0.00023,12.36091]
[1776414267331,35.52,75045.2,93.6,0.24935,0.00023,12.36091]
[1776414267366,35.52,75045.2,93.6,0.24935,0.00023,12.36091]
[1776414267470,35.52,75045.2,93.6,0.24934,0.00023,12.36064]
[1776414268548,35.52,75051.91,93.6,0.25089,0.00023,12.40229]
[1776414269084,35.52,75051.91,93.6,0.25089,0.00023,12.40229]
[1776414269459,35.52,75051.91,93.6,0.25089,0.00023,12.40229]
[1776414269474,35.52,75051.91,93.6,0.25089,0.00023,12.40229]
[1776414270053,35.52,75061.39,93.6,0.25307,0.00023,12.46078]
[1776414274331,35.52,75065.96,93.6,0.25404,0.00023,12.48226]
[1776414274378,35.52,75065.96,93.6,0.25404,0.00023,12.48226]
[1776414274717,35.52,75066.02,93.6,0.25406,0.00023,12.48255]
[1776414275470,35.52,75066.02,93.6,0.25406,0.00023,12.48255]
[1776414275551,35.52,75066.15,93.6,0.25413,0.00023,12.48449]
[1776414278429,35.53,75066.51,93.6,0.25423,0.00023,12.487]
[1776414280506,35.53,75066.3,93.6,0.25419,0.00023,12.486]
[1776414281130,35.53,75066.23,93.6,0.25418,0.00023,12.48575]
[1776414281233,35.53,75070.14,93.6,0.25509,0.00023,12.50991]
[1776414283259,35.53,75074.74,93.6,0.25617,0.00023,12.53829]
[1776414283602,35.53,75074.74,93.6,0.25617,0.00023,12.53829]
[1776414283953,35.53,75076.45,93.6,0.25657,0.00023,12.5487]
[1776414284269,35.53,75076.45,93.6,0.25657,0.00023,12.5487]
[1776414284447,35.53,75076.45,93.6,0.25657,0.00023,12.5487]
[1776414284473,35.53,75078.4,93.6,0.25702,0.00023,12.56044]
[1776414285352,35.53,75078.4,93.6,0.25702,0.00023,12.56044]
[1776414285437,35.54,75084.22,93.6,0.25842,0.00023,12.59705]
[1776414290731,35.55,75087.24,93.6,0.25922,0.00023,12.61755]
[1776414291687,35.55,75087.25,93.6,0.25922,0.00023,12.61767]
[1776414291735,35.55,75087.25,93.6,0.25922,0.00023,12.61767]
[1776414291694,35.56,75087.67,93.6,0.25934,0.00023,12.62083]
[1776414295298,35.56,75087.5,93.6,0.2593,0.00023,12.61962]
[1776414295373,35.56,75087.5,93.6,0.2593,0.00023,12.61962]
[1776414300238,35.53,75088.03,93.6,0.25925,0.00023,12.61856]
[1776414303123,35.52,75081.7,93.6,0.25769,0.00023,12.57812]
[1776414307314,35.51,75075.17,93.6,0.25611,0.00023,12.53684]
[1776414309328,35.51,75083.31,93.6,0.25801,0.00023,12.58631]
[1776414315659,35.49,75083.29,93.6,0.25793,0.00023,12.5845]
[1776414317426,35.49,75083.29,93.6,0.25793,0.00023,12.58438]
[1776414317729,35.49,75083.29,93.6,0.25793,0.00023,12.58434]
[1776414318364,35.49,75083.29,93.6,0.25793,0.00023,12.58434]
[1776414318391,35.49,75083.33,93.6,0.25793,0.00023,12.58445]
[1776414327092,35.49,75083.18,93.6,0.25787,0.00023,12.58288]
[1776414333240,35.48,75083.0,93.6,0.25769,0.00023,12.57395]
[1776414334123,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334125,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334167,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334285,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334375,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334512,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334763,35.48,75083.0,93.6,0.25768,0.00023,12.57364]
[1776414334747,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414334861,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414334955,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414335007,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414335159,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414335762,35.48,75111.68,93.6,0.26442,0.00024,12.74652]
[1776414335794,35.48,75129.47,93.6,0.26865,0.00024,12.85218]
[1776414335898,35.48,75129.47,93.6,0.26865,0.00024,12.85218]
[1776414335991,35.48,75129.47,93.6,0.26865,0.00024,12.85218]
[1776414336138,35.48,75129.47,93.6,0.26865,0.00024,12.85218]
[1776414336631,35.48,75129.47,93.6,0.26865,0.00024,12.85218]
[1776414336715,35.46,75137.17,93.6,0.27039,0.00024,12.89518]
[1776414337065,35.46,75137.17,93.6,0.27039,0.00024,12.89518]
[1776414337096,35.46,75137.17,93.6,0.27039,0.00024,12.89518]
[1776414337309,35.46,75137.17,93.6,0.27039,0.00024,12.89518]
[1776414337546,35.46,75137.17,93.6,0.27039,0.00024,12.89518]
[1776414337600,35.46,75136.7,93.6,0.27027,0.00024,12.89231]
[1776414338028,35.46,75136.7,93.6,0.27027,0.00024,12.89231]
[1776414338538,35.46,75133.22,93.6,0.26944,0.00024,12.8718]
[1776414343574,35.44,75135.81,93.6,0.26997,0.00024,12.885]
[1776414346492,35.44,75136.36,93.6,0.2701,0.00024,12.88805]
[1776414346595,35.44,75141.76,93.6,0.27139,0.00024,12.91968]
[1776414348850,35.44,75145.48,93.6,0.27228,0.00024,12.94137]
[1776414350116,35.44,75145.55,93.6,0.27229,0.00024,12.94171]
[1776414350208,35.44,75145.55,93.6,0.27229,0.00024,12.94165]
[1776414351901,35.44,75145.29,93.6,0.27223,0.00024,12.94014]
[1776414351940,35.44,75145.29,93.6,0.27223,0.00024,12.94014]
[1776414352047,35.44,75145.29,93.6,0.27223,0.00024,12.94014]
[1776414352790,35.44,75145.29,93.6,0.27223,0.00024,12.94014]
[1776414352807,35.44,75157.47,93.6,0.27516,0.00024,13.0111]
[1776414355328,35.44,75157.96,93.6,0.27527,0.00024,13.01383]
[1776414356887,35.44,75162.98,93.6,0.27648,0.00024,13.04275]
[1776414359056,35.44,75166.04,93.6,0.27722,0.00024,13.06022]
[1776414359685,35.44,75152.07,93.6,0.27384,0.00024,12.97921]
[1776414362576,35.43,75151.14,93.6,0.2736,0.00024,12.97362]
[1776414362640,35.43,75151.14,93.6,0.2736,0.00024,12.97362]
[1776414362707,35.43,75148.7,93.6,0.27302,0.00024,12.95938]
[1776414364065,35.43,75148.78,93.6,0.27303,0.00024,12.95978]
[1776414366687,35.43,75147.79,93.6,0.27279,0.00024,12.95386]
[1776414371539,35.43,75145.56,93.6,0.27224,0.00024,12.94052]
[1776414376805,35.43,75144.51,93.6,0.27198,0.00024,12.93415]
[1776414377177,35.43,75144.51,93.6,0.27198,0.00024,12.93415]
[1776414377819,35.43,75144.51,93.6,0.27198,0.00024,12.93415]
[1776414378673,35.43,75144.2,93.6,0.2719,0.00024,12.9323]
[1776414378689,35.43,75144.2,93.6,0.2719,0.00024,12.9323]
[1776414378705,35.43,75144.2,93.6,0.2719,0.00024,12.9323]
[1776414378825,35.43,75135.28,93.6,0.26976,0.00024,12.87985]
[1776414379048,35.43,75135.28,93.6,0.26976,0.00024,12.87985]
[1776414379376,35.43,75135.28,93.6,0.26976,0.00024,12.87985]
[1776414379414,35.43,75135.28,93.6,0.26976,0.00024,12.87985]
[1776414379496,35.43,75135.28,93.6,0.26976,0.00024,12.87985]
[1776414379832,35.43,75119.17,93.6,0.26592,0.00024,12.78429]
[1776414380839,35.43,75113.87,93.6,0.26465,0.00024,12.75259]
[1776414380936,35.43,75113.87,93.6,0.26465,0.00024,12.75259]
[1776414386241,35.43,75112.7,93.6,0.26438,0.00024,12.74553]
[1776414389827,35.43,75117.07,93.6,0.26541,0.00024,12.77163]
[1776414391209,35.43,75124.04,93.6,0.26699,0.00024,12.80663]
[1776414393855,35.43,75124.02,93.6,0.26698,0.00024,12.80645]
[1776414394084,35.43,75124.18,93.6,0.26702,0.00024,12.8074]
[1776414394090,35.42,75126.32,93.6,0.26753,0.00024,12.82005]
[1776414395326,35.42,75126.32,93.6,0.26753,0.00024,12.82005]
[1776414395549,35.42,75126.32,93.6,0.26753,0.00024,12.82005]
[1776414395650,35.42,75131.95,93.6,0.26887,0.00024,12.85329]
[1776414396150,35.42,75131.95,93.6,0.26887,0.00024,12.85329]
[1776414400863,35.42,75137.24,93.6,0.27013,0.00024,12.88435]
[1776414404746,35.42,75137.76,93.6,0.27024,0.00024,12.88718]
[1776414404802,35.42,75137.76,93.6,0.27024,0.00024,12.88706]
[1776414405597,35.42,75137.76,93.6,0.27024,0.00024,12.88706]
[1776414405639,35.42,75136.05,93.6,0.26983,0.00024,12.877]
[1776414406159,35.42,75136.05,93.6,0.26983,0.00024,12.877]
[1776414407002,35.42,75135.05,93.6,0.26958,0.00024,12.87105]
[1776414407030,35.42,75135.05,93.6,0.26958,0.00024,12.87105]
[1776414407334,35.42,75135.05,93.6,0.26958,0.00024,12.87105]
[1776414407627,35.42,75135.05,93.6,0.26958,0.00024,12.87105]
[1776414407652,35.42,75129.2,93.6,0.26818,0.00024,12.83642]
[1776414407917,35.42,75129.2,93.6,0.26818,0.00024,12.83642]
[1776414408034,35.42,75111.33,93.6,0.26393,0.00024,12.72993]
[1776414409557,35.42,75111.33,93.6,0.26393,0.00024,12.72993]
[1776414409647,35.42,75112.85,93.6,0.26428,0.00024,12.73877]
[1776414410212,35.42,75112.85,93.6,0.26428,0.00024,12.73877]
[1776414410719,35.42,75113.89,93.6,0.26453,0.00024,12.74499]
[1776414415747,35.42,75117.19,93.6,0.26529,0.00024,12.7643]
[1776414417059,35.41,75117.22,93.6,0.2653,0.00024,12.76437]
[1776414417100,35.41,75117.22,93.6,0.2653,0.00024,12.76437]
[1776414422161,35.41,75118.22,93.6,0.26551,0.00024,12.76982]
[1776414428149,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428238,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428244,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428342,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428484,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428617,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428833,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428842,35.41,75120.45,93.6,0.26601,0.00024,12.78237]
[1776414428897,35.41,75120.45,93.6,0.26601,0.00024,12.78225]
[1776414429734,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414429908,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430236,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430274,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430365,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430440,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430495,35.4,75131.82,93.6,0.26872,0.00024,12.84976]
[1776414430853,35.4,75133.88,93.6,0.26921,0.00024,12.86184]
[1776414431085,35.4,75133.88,93.6,0.26921,0.00024,12.86184]
[1776414431780,35.4,75133.88,93.6,0.26921,0.00024,12.86184]
[1776414431882,35.4,75150.19,93.6,0.27313,0.00024,12.95771]
[1776414432110,35.4,75150.19,93.6,0.27313,0.00024,12.95771]
[1776414437112,35.4,75151.44,93.6,0.2734,0.00024,12.96437]
[1776414437996,35.4,75152.02,93.6,0.27354,0.00024,12.96763]
[1776414438130,35.4,75152.02,93.6,0.27354,0.00024,12.96763]
[1776414438352,35.4,75152.02,93.6,0.27354,0.00024,12.96763]
[1776414438878,35.4,75161.96,93.6,0.27594,0.00024,13.02535]
[1776414439016,35.4,75161.96,93.6,0.27594,0.00024,13.02535]
[1776414439622,35.4,75168.02,93.6,0.2774,0.00024,13.06004]
[1776414442671,35.39,75168.5,93.6,0.27745,0.00024,13.0615]
[1776414444297,35.38,75167.15,93.6,0.27708,0.00024,13.05252]
[1776414445088,35.37,75166.8,93.6,0.27697,0.00024,13.04997]
[1776414445147,35.37,75166.8,93.6,0.27697,0.00024,13.04997]
[1776414445434,35.37,75166.8,93.6,0.27697,0.00024,13.04997]
[1776414445912,35.37,75163.5,93.6,0.27614,0.00024,13.03037]
[1776414447411,35.36,75164.06,93.6,0.27623,0.00024,13.03251]
[1776414447511,35.35,75164.37,93.6,0.27626,0.00024,13.03318]
[1776414452526,35.35,75164.16,93.6,0.27612,0.00024,13.02521]
[1776414452721,35.35,75164.16,93.6,0.27612,0.00024,13.02521]
[1776414452794,35.35,75162.32,93.6,0.27567,0.00024,13.0145]
[1776414454592,35.35,75161.24,93.6,0.2754,0.00024,13.00813]
[1776414454596,35.35,75161.24,93.6,0.2754,0.00024,13.00813]
[1776414454852,35.35,75161.24,93.6,0.2754,0.00024,13.00813]
[1776414454905,35.35,75160.99,93.6,0.27534,0.00024,13.00657]
[1776414456370,35.35,75155.13,93.6,0.2739,0.00024,12.97212]
[1776414460756,35.34,75155.52,93.6,0.27398,0.00024,12.97393]
[1776414460848,35.34,75155.52,93.6,0.27398,0.00024,12.97393]
[1776414460909,35.33,75154.94,93.6,0.27377,0.00024,12.96902]
[1776414461521,35.33,75154.94,93.6,0.27377,0.00024,12.96902]
[1776414461541,35.33,75154.76,93.6,0.27373,0.00024,12.9679]
[1776414467778,35.29,75155.7,93.6,0.2737,0.00024,12.96757]
[1776414473439,35.28,75159.74,93.6,0.27465,0.00024,12.99027]
[1776414478525,35.27,75160.15,93.6,0.2747,0.00024,12.99169]
[1776414480322,35.27,75158.89,93.6,0.27439,0.00024,12.98418]
[1776414482801,35.27,75156.87,93.6,0.27389,0.00024,12.97207]
[1776414482840,35.27,75156.87,93.6,0.27389,0.00024,12.97207]
[1776414484621,35.27,75152.71,93.6,0.27287,0.00024,12.94742]
[1776414485784,35.27,75150.98,93.6,0.27244,0.00024,12.93715]
[1776414485794,35.27,75150.98,93.6,0.27244,0.00024,12.93715]
[1776414485930,35.27,75150.98,93.6,0.27244,0.00024,12.93715]
[1776414485798,35.27,75148.25,93.6,0.27178,0.00024,12.92098]
[1776414486904,35.27,75148.25,93.6,0.27178,0.00024,12.92098]
[1776414489729,35.26,75143.36,93.6,0.27058,0.00024,12.89167]
[1776414490840,35.26,75143.09,93.6,0.27051,0.00024,12.88992]
[1776414490930,35.26,75137.66,93.6,0.2692,0.00024,12.85762]
[1776414492329,35.26,75136.51,93.6,0.26891,0.00024,12.85068]
[1776414492629,35.26,75136.58,93.6,0.26893,0.00024,12.85098]
[1776414498402,35.24,75136.08,93.6,0.26869,0.00024,12.84523]
[1776414498518,35.24,75136.08,93.6,0.26869,0.00024,12.84523]
[1776414498885,35.24,75136.08,93.6,0.26869,0.00024,12.84523]
[1776414499003,35.24,75136.08,93.6,0.26869,0.00024,12.84523]
[1776414498903,35.23,75127.54,93.6,0.26656,0.00024,12.79234]
[1776414499085,35.23,75127.54,93.6,0.26656,0.00024,12.79234]
[1776414499351,35.23,75127.54,93.6,0.26656,0.00024,12.79234]
[1776414499678,35.21,75129.59,93.6,0.26696,0.00024,12.80239]
[1776414500107,35.21,75129.59,93.6,0.26696,0.00024,12.80239]
[1776414500933,35.21,75129.59,93.6,0.26696,0.00024,12.80239]
[1776414501464,35.2,75128.55,93.6,0.26665,0.00024,12.79466]
[1776414506961,35.15,75129.78,93.6,0.26666,0.00024,12.79516]
[1776414512260,35.15,75133.57,93.6,0.26746,0.00024,12.81064]
[1776414512849,35.15,75133.57,93.6,0.26746,0.00024,12.81064]
[1776414514192,35.13,75138.72,93.6,0.26858,0.00024,12.83851]
[1776414519378,35.09,75138.63,93.6,0.26831,0.00024,12.83195]
[1776414521302,35.07,75138.38,93.6,0.26813,0.00024,12.82751]
[1776414522027,35.06,75126.05,93.6,0.2651,0.00024,12.75206]
[1776414522085,35.06,75126.05,93.6,0.2651,0.00024,12.75206]
[1776414522839,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414523095,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414523276,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414523355,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414523972,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414523978,35.05,75122.44,93.6,0.26418,0.00024,12.72876]
[1776414524040,35.04,75120.26,93.6,0.2636,0.00024,12.7143]
[1776414529888,35.02,75121.47,93.6,0.26377,0.00024,12.71866]
[1776414533916,35.01,75126.69,93.6,0.26499,0.00024,12.74942]
[1776414534298,35.01,75126.69,93.6,0.26499,0.00024,12.74942]
[1776414534687,35.01,75126.69,93.6,0.26499,0.00024,12.74942]
[1776414535356,35.0,75126.72,93.6,0.2649,0.00024,12.74724]
[1776414536085,34.98,75129.18,93.6,0.2654,0.00024,12.75979]
[1776414536936,34.98,75129.95,93.6,0.26555,0.00024,12.76372]
[1776414541971,34.95,75135.85,93.6,0.26684,0.00024,12.79605]
[1776414547007,34.95,75136.75,93.6,0.26704,0.00024,12.80097]
[1776414552881,34.95,75136.97,93.6,0.26707,0.00024,12.80187]
[1776414558024,34.94,75137.72,93.6,0.26723,0.00024,12.80586]
[1776414564009,34.94,75138.43,93.6,0.26738,0.00024,12.8095]
[1776414570173,34.93,75137.89,93.6,0.26721,0.00024,12.8054]
[1776414576214,34.93,75137.44,93.6,0.26701,0.00024,12.79578]
[1776414580785,34.93,75137.3,93.6,0.26697,0.00024,12.79476]
[1776414586284,34.89,75134.11,93.6,0.26594,0.00024,12.76938]
[1776414591319,34.84,75132.94,93.6,0.2654,0.00024,12.75587]
[1776414597644,34.8,75132.75,93.6,0.26511,0.00024,12.74898]
[1776414598033,34.8,75132.75,93.6,0.26511,0.00024,12.74898]
[1776414598035,34.79,75132.75,93.6,0.26503,0.00024,12.74683]
[1776414598670,34.79,75132.75,93.6,0.26503,0.00024,12.74683]
[1776414600117,34.77,75126.16,93.6,0.26329,0.00024,12.70304]
[1776414600160,34.77,75126.16,93.6,0.26329,0.00024,12.70304]
[1776414601649,34.76,75122.49,93.6,0.2624,0.00024,12.68042]
[1776414601707,34.76,75115.86,93.6,0.2608,0.00024,12.63955]
[1776414606855,34.76,75114.77,93.6,0.26052,0.00024,12.63252]
[1776414615073,34.76,75119.84,93.6,0.26172,0.00024,12.66321]
[1776414624293,34.75,75119.69,93.6,0.26165,0.00024,12.66134]
[1776414624422,34.75,75119.69,93.6,0.26165,0.00024,12.66134]
[1776414625663,34.75,75123.26,93.6,0.26249,0.00024,12.68274]
[1776414625690,34.75,75123.26,93.6,0.26249,0.00024,12.68274]
[1776414627281,34.74,75126.17,93.6,0.26313,0.00024,12.69913]
[1776414627304,34.74,75126.17,93.6,0.26313,0.00024,12.69913]
[1776414627332,34.74,75126.17,93.6,0.26313,0.00024,12.69913]
[1776414627385,34.74,75126.17,93.6,0.26313,0.00024,12.69913]
[1776414628005,34.74,75134.32,93.6,0.26509,0.00024,12.74876]
[1776414629084,34.74,75134.32,93.6,0.26509,0.00024,12.74876]
[1776414630080,34.73,75136.42,93.6,0.26553,0.00024,12.75973]
[1776414630070,34.72,75138.2,93.6,0.26592,0.00024,12.76955]
[1776414633765,34.72,75138.42,93.6,0.26589,0.00024,12.76432]
[1776414633863,34.72,75138.42,93.6,0.26589,0.00024,12.76432]
[1776414634979,34.72,75145.76,93.6,0.26767,0.00024,12.80861]
[1776414637032,34.72,75146.56,93.6,0.26786,0.00024,12.81338]
[1776414638096,34.71,75157.48,93.6,0.27052,0.00025,12.87902]
[1776414643423,34.67,75157.68,93.6,0.27033,0.00025,12.87438]
[1776414644374,34.67,75157.71,93.6,0.27029,0.00025,12.87351]
[1776414649634,34.66,75160.17,93.6,0.27087,0.00025,12.88778]
[1776414654627,34.66,75160.23,93.6,0.27086,0.00025,12.88759]
[1776414659943,34.66,75159.55,93.6,0.27068,0.00025,12.88306]
[1776414660487,34.65,75159.55,93.6,0.27067,0.00025,12.88283]
[1776414661085,34.65,75159.55,93.6,0.27067,0.00025,12.88283]
[1776414661149,34.65,75170.14,93.6,0.27327,0.00025,12.94609]
[1776414662991,34.65,75173.36,93.6,0.27406,0.00025,12.96524]
[1776414668329,34.65,75176.8,93.6,0.27488,0.00025,12.98489]
[1776414673500,34.65,75175.64,93.6,0.27458,0.00025,12.97765]
[1776414679597,34.64,75175.49,93.6,0.27453,0.00025,12.97639]
[1776414685988,34.64,75174.76,93.6,0.27432,0.00025,12.97156]
[1776414689009,34.64,75168.08,93.6,0.27267,0.00025,12.93155]
[1776414692648,34.64,75167.98,93.6,0.27256,0.00025,12.92452]
[1776414693164,34.64,75167.98,93.6,0.27256,0.00025,12.92449]
[1776414700086,34.63,75166.39,93.6,0.27212,0.00025,12.91386]
[1776414706128,34.62,75167.16,93.6,0.27227,0.00025,12.91746]
[1776414707668,34.62,75168.15,93.6,0.27251,0.00025,12.92327]
[1776414708142,34.62,75170.99,93.6,0.2732,0.00025,12.94012]
[1776414710157,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710282,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710361,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710376,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710405,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710541,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710639,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710709,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710783,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414710797,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414711087,34.62,75178.81,93.6,0.27513,0.00025,12.98654]
[1776414711163,34.62,75206.54,93.6,0.28205,0.00025,13.14924]
[1776414711431,34.62,75206.54,93.6,0.28205,0.00025,13.14924]
[1776414712204,34.62,75206.54,93.6,0.28205,0.00025,13.14924]
[1776414712170,34.62,75212.77,93.6,0.28361,0.00025,13.18528]
[1776414712323,34.62,75212.77,93.6,0.28361,0.00025,13.18528]
[1776414715443,34.62,75208.38,93.6,0.2825,0.00025,13.15969]
[1776414718518,34.62,75206.8,93.6,0.28209,0.00025,13.15032]
[1776414722856,34.61,75207.22,93.6,0.28218,0.00025,13.15249]
[1776414722885,34.61,75207.22,93.6,0.28218,0.00025,13.15249]
[1776414723345,34.61,75209.68,93.6,0.28279,0.00025,13.16655]
[1776414725747,34.61,75214.85,93.6,0.28409,0.00025,13.19629]
[1776414730854,34.61,75216.33,93.6,0.28445,0.00025,13.20452]
[1776414735181,34.58,75216.88,93.6,0.28444,0.00025,13.20458]
[1776414735331,34.58,75226.84,93.6,0.28693,0.00025,13.26101]
[1776414737479,34.58,75229.47,93.6,0.28758,0.00025,13.27583]
[1776414740160,34.57,75224.63,93.6,0.28634,0.00025,13.24778]
[1776414745764,34.57,75222.33,93.6,0.28574,0.00025,13.23409]
[1776414751374,34.57,75222.38,93.6,0.28573,0.00025,13.23393]
[1776414753475,34.56,75216.57,93.6,0.28418,0.00025,13.194]
[1776414761171,34.56,75218.12,93.6,0.28456,0.00025,13.2026]
[1776414766556,34.56,75221.82,93.6,0.28547,0.00025,13.2234]
[1776414769577,34.56,75226.59,93.6,0.28666,0.00025,13.25051]
[1776414774611,34.55,75225.38,93.6,0.28633,0.00025,13.2431]
[1776414777863,34.55,75224.11,93.6,0.28601,0.00025,13.23564]
[1776414783911,34.55,75226.69,93.6,0.28664,0.00025,13.24996]
[1776414789719,34.54,75229.44,93.6,0.2873,0.00025,13.26498]
[1776414794754,34.54,75224.78,93.6,0.2861,0.00025,13.23779]
[1776414797191,34.54,75225.12,93.6,0.28618,0.00025,13.23966]
[1776414797673,34.54,75225.19,93.6,0.28619,0.00025,13.23998]
[1776414797732,34.54,75225.19,93.6,0.28619,0.00025,13.23998]
[1776414798141,34.54,75225.19,93.6,0.28619,0.00025,13.23998]
[1776414798220,34.54,75225.19,93.6,0.28619,0.00025,13.23998]
[1776414798309,34.54,75233.41,93.6,0.28827,0.00025,13.28689]
[1776414798784,34.54,75233.41,93.6,0.28827,0.00025,13.28689]
[1776414799305,34.54,75258.38,93.6,0.29465,0.00026,13.42755]
[1776414800233,34.53,75267.51,93.6,0.29699,0.00026,13.47806]
[1776414800790,34.53,75267.51,93.6,0.29699,0.00026,13.47806]
[1776414800883,34.53,75267.51,93.6,0.29699,0.00026,13.47806]
[1776414801527,34.52,75269.05,93.6,0.29731,0.00026,13.48503]
[1776414801707,34.52,75269.05,93.6,0.29731,0.00026,13.48503]
[1776414802779,34.51,75271.77,93.6,0.29793,0.00026,13.49846]
[1776414804580,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414804589,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414804975,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805008,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805054,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805115,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805158,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805265,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805330,34.48,75275.71,93.6,0.29879,0.00026,13.51678]
[1776414805281,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414805385,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414805408,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414805529,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414805594,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414805997,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414806106,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414806167,34.46,75284.34,93.6,0.30094,0.00026,13.56222]
[1776414806194,34.46,75301.57,93.6,0.30542,0.00026,13.65534]
[1776414806411,34.46,75301.57,93.6,0.30542,0.00026,13.65534]
[1776414806426,34.46,75301.57,93.6,0.30542,0.00026,13.65534]
[1776414808452,34.43,75295.35,93.6,0.30365,0.00026,13.61898]
[1776414810852,34.42,75291.89,93.6,0.30267,0.00026,13.59871]
[1776414811015,34.42,75291.89,93.6,0.30267,0.00026,13.59871]
[1776414815161,34.4,75292.59,93.6,0.30266,0.00026,13.59377]
[1776414815606,34.39,75292.26,93.6,0.30255,0.00026,13.59137]
[1776414816309,34.39,75292.26,93.6,0.30255,0.00026,13.59137]
[1776414821016,34.36,75289.02,93.6,0.30154,0.00026,13.5704]
[1776414821650,34.36,75288.61,93.6,0.30143,0.00026,13.56808]
[1776414822556,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414822619,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414822757,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414822882,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414822966,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414822991,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823005,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823009,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823025,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823042,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823059,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823079,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823096,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823115,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823131,34.36,75288.61,93.6,0.30142,0.00026,13.56801]
[1776414823321,34.36,75301.35,93.6,0.30474,0.00026,13.63701]
[1776414824036,34.36,75301.35,93.6,0.30474,0.00026,13.63701]
[1776414824994,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825013,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825028,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825131,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825149,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825166,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825186,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825203,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825225,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825242,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825260,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825279,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825293,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825309,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825320,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825337,34.36,75304.65,93.6,0.3056,0.00026,13.65468]
[1776414825354,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825371,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825386,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825445,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825462,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825510,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825525,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825543,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825559,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825636,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825656,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825673,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825690,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825707,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825724,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825748,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825765,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825781,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825803,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825818,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825834,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825857,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825875,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825892,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825909,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825925,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825941,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825961,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825979,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414825996,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826013,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826028,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826045,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826105,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826123,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826139,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826156,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826174,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826190,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826208,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826225,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826243,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826259,34.35,75305.44,93.6,0.30576,0.00026,13.65798]
[1776414826390,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826407,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826426,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826441,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826461,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826477,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826484,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826529,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826543,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826570,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826586,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826603,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826623,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826641,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414826672,34.35,75306.48,93.6,0.30603,0.00026,13.66346]
[1776414827662,34.35,75310.31,93.6,0.30703,0.00026,13.68385]
[1776414828343,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829043,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829087,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829111,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829148,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829347,34.35,75310.92,93.6,0.30718,0.00026,13.68698]
[1776414829342,34.35,75315.7,93.6,0.30844,0.00026,13.71236]
[1776414829593,34.35,75315.7,93.6,0.30844,0.00026,13.71236]
[1776414829726,34.35,75315.7,93.6,0.30844,0.00026,13.71236]
[1776414830263,34.35,75336.19,93.6,0.31385,0.00027,13.81992]
[1776414831352,34.34,75341.95,93.6,0.31537,0.00027,13.84966]
[1776414832999,34.34,75344.67,93.6,0.31609,0.00027,13.86358]
[1776414833225,34.34,75344.67,93.6,0.31609,0.00027,13.86358]
[1776414833258,34.34,75355.67,93.6,0.31902,0.00027,13.91972]
[1776414833966,34.34,75355.67,93.6,0.31902,0.00027,13.91972]
[1776414834221,34.34,75360.36,93.6,0.32026,0.00027,13.94336]
[1776414836962,34.34,75362.8,93.6,0.32091,0.00027,13.95552]
[1776414839964,34.34,75362.02,93.6,0.32068,0.00027,13.95135]
[1776414841355,34.34,75357.94,93.6,0.31959,0.00027,13.93067]
[1776414841154,34.34,75352.86,93.6,0.31823,0.00027,13.90481]
[1776414841615,34.34,75352.86,93.6,0.31823,0.00027,13.90481]
[1776414842121,34.34,75352.86,93.6,0.31823,0.00027,13.90481]
[1776414842150,34.34,75352.86,93.6,0.31823,0.00027,13.90481]
[1776414842327,34.34,75349.68,93.6,0.31738,0.00027,13.88849]
[1776414843107,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414843584,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414843594,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414843615,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414844072,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414844189,34.33,75341.47,93.6,0.31519,0.00027,13.84618]
[1776414844290,34.33,75337.75,93.6,0.3142,0.00027,13.82684]
[1776414844450,34.33,75337.75,93.6,0.3142,0.00027,13.82684]
[1776414846143,34.33,75334.0,93.6,0.3132,0.00026,13.80722]
[1776414846191,34.33,75334.0,93.6,0.3132,0.00026,13.80722]
[1776414846305,34.33,75333.39,93.6,0.31303,0.00026,13.80392]
[1776414847165,34.33,75339.22,93.6,0.31457,0.00027,13.83416]
[1776414848879,34.33,75342.45,93.6,0.31543,0.00027,13.85079]
[1776414852551,34.33,75339.83,93.6,0.31472,0.00027,13.83695]
[1776414852771,34.33,75339.83,93.6,0.31472,0.00027,13.83695]
[1776414852807,34.33,75339.83,93.6,0.31472,0.00027,13.83695]
[1776414853119,34.33,75339.83,93.6,0.31472,0.00027,13.83695]
[1776414853127,34.33,75339.83,93.6,0.31472,0.00027,13.83695]
[1776414853367,34.33,75351.76,93.6,0.31789,0.00027,13.89827]
[1776414853507,34.33,75351.76,93.6,0.31789,0.00027,13.89827]
[1776414853793,34.33,75351.76,93.6,0.31789,0.00027,13.89827]
[1776414854377,34.33,75363.69,93.6,0.32108,0.00027,13.95875]
[1776414855086,34.33,75363.69,93.6,0.32108,0.00027,13.95875]
[1776414855263,34.33,75367.73,93.6,0.32215,0.00027,13.97897]
[1776414857086,34.32,75371.65,93.6,0.3232,0.00027,13.99844]
[1776414857360,34.32,75376.27,93.6,0.32444,0.00027,14.02133]
[1776414857537,34.32,75376.27,93.6,0.32444,0.00027,14.02133]
[1776414858326,34.32,75376.27,93.8,0.32444,0.00027,14.02133]
[1776414858343,34.32,75376.27,93.8,0.32444,0.00027,14.02133]
[1776414858346,34.32,75376.27,93.8,0.32444,0.00027,14.02133]
[1776414858382,34.32,75381.18,93.8,0.32575,0.00027,14.04543]
[1776414858624,34.32,75381.18,93.8,0.32575,0.00027,14.04543]
[1776414858630,34.32,75381.18,93.8,0.32575,0.00027,14.04543]
[1776414859162,34.32,75381.18,93.8,0.32575,0.00027,14.04543]
[1776414859304,34.32,75383.02,93.8,0.32624,0.00027,14.05442]
[1776414861343,34.32,75383.48,93.8,0.32636,0.00027,14.05665]
[1776414862819,34.32,75380.62,93.8,0.32559,0.00027,14.04251]
[1776414862830,34.32,75380.62,93.8,0.32559,0.00027,14.04251]
[1776414863334,34.32,75380.19,93.8,0.32547,0.00027,14.04038]
[1776414866356,34.32,75375.12,93.8,0.3241,0.00027,14.01515]
[1776414867060,34.32,75375.12,93.8,0.3241,0.00027,14.01515]
[1776414867350,34.32,75375.12,93.8,0.3241,0.00027,14.01515]
[1776414867363,34.32,75376.28,93.8,0.32441,0.00027,14.02088]
[1776414868370,34.32,75381.31,93.8,0.32576,0.00027,14.04567]
[1776414868755,34.32,75381.31,93.8,0.32576,0.00027,14.04567]
[1776414869543,34.32,75381.83,93.8,0.32589,0.00027,14.04814]
[1776414871888,34.31,75379.96,93.8,0.32532,0.00027,14.03266]
[1776414876475,34.31,75380.28,93.8,0.32538,0.00027,14.03379]
[1776414877825,34.31,75380.57,93.8,0.32546,0.00027,14.03522]
[1776414878198,34.31,75380.57,93.8,0.32546,0.00027,14.03522]
[1776414878392,34.31,75379.89,93.8,0.32526,0.00027,14.03168]
[1776414879084,34.31,75379.89,93.8,0.32526,0.00027,14.03168]
[1776414879103,34.3,75390.62,93.8,0.32812,0.00027,14.08372]
[1776414882851,34.29,75392.82,93.8,0.32867,0.00027,14.09362]
[1776414886984,34.29,75393.59,93.8,0.32887,0.00027,14.09716]
[1776414887094,34.29,75393.59,93.8,0.32887,0.00027,14.09716]
[1776414887210,34.29,75393.59,93.8,0.32887,0.00027,14.09716]
[1776414888039,34.29,75392.96,93.8,0.32869,0.00027,14.09398]
[1776414888998,34.29,75393.39,93.8,0.3288,0.00027,14.09601]
[1776414891272,34.28,75393.96,93.8,0.32895,0.00027,14.09868]
[1776414892083,34.28,75394.13,93.8,0.32899,0.00027,14.09945]
[1776414893623,34.28,75389.52,93.8,0.32774,0.00027,14.07688]
[1776414893860,34.28,75389.52,93.8,0.32774,0.00027,14.07688]
[1776414894173,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414894510,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414894554,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414894577,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414894583,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414894740,34.28,75386.73,93.8,0.32698,0.00027,14.06317]
[1776414895297,34.28,75381.77,93.8,0.32564,0.00027,14.03867]
[1776414895532,34.28,75381.77,93.8,0.32564,0.00027,14.03867]
[1776414895558,34.28,75381.77,93.8,0.32564,0.00027,14.03867]
[1776414895585,34.28,75381.77,93.8,0.32564,0.00027,14.03867]
[1776414896187,34.28,75376.84,93.8,0.32431,0.00027,14.01418]
[1776414897062,34.28,75376.84,93.8,0.32431,0.00027,14.01418]
[1776414897576,34.28,75374.02,93.8,0.32354,0.00027,14.00008]
[1776414897615,34.28,75374.02,93.8,0.32354,0.00027,14.00008]
[1776414897707,34.28,75372.2,93.8,0.32306,0.00027,13.991]
[1776414900977,34.28,75374.63,93.8,0.3237,0.00027,14.00288]
[1776414901084,34.28,75374.63,93.8,0.3237,0.00027,14.00288]
[1776414901243,34.28,75374.63,93.8,0.3237,0.00027,14.00288]
[1776414901342,34.28,75374.63,93.8,0.3237,0.00027,14.00288]
[1776414901483,34.27,75374.24,93.8,0.32359,0.00027,14.00086]
[1776414902319,34.27,75385.15,93.8,0.32652,0.00027,14.05484]
[1776414904410,34.27,75389.65,93.8,0.32774,0.00027,14.07683]
[1776414904759,34.27,75389.65,93.8,0.32774,0.00027,14.07683]
[1776414904918,34.27,75389.65,93.8,0.32774,0.00027,14.07683]
[1776414906391,34.27,75382.35,93.8,0.32576,0.00027,14.04087]
[1776414907208,34.27,75382.35,93.8,0.32576,0.00027,14.04087]
[1776414907302,34.27,75376.4,93.8,0.32415,0.00027,14.01135]
[1776414908317,34.27,75370.91,93.8,0.32267,0.00027,13.98392]
[1776414909523,34.27,75368.51,93.8,0.32203,0.00027,13.97186]
[1776414910230,34.27,75368.51,93.8,0.32203,0.00027,13.97186]
[1776414910384,34.27,75359.77,93.8,0.31968,0.00027,13.92771]
[1776414910545,34.27,75359.77,93.8,0.31968,0.00027,13.92771]
[1776414911928,34.27,75363.42,93.8,0.32066,0.00027,13.94622]
[1776414912087,34.27,75363.42,93.8,0.32066,0.00027,13.94622]
[1776414912346,34.27,75363.42,93.8,0.32066,0.00027,13.94622]
[1776414912406,34.27,75361.85,93.8,0.32024,0.00027,13.93831]
[1776414912867,34.27,75361.85,93.8,0.32024,0.00027,13.93831]
[1776414913353,34.27,75372.44,93.8,0.32308,0.00027,13.99153]
[1776414914184,34.27,75372.44,93.8,0.32308,0.00027,13.99153]
[1776414914260,34.27,75385.6,93.8,0.32663,0.00027,14.05676]
[1776414915182,34.27,75385.6,93.8,0.32663,0.00027,14.05676]
[1776414915560,34.27,75389.67,93.8,0.32772,0.00027,14.07663]
[1776414915736,34.27,75389.67,93.8,0.32772,0.00027,14.07663]
[1776414916090,34.27,75389.67,93.8,0.32772,0.00027,14.07663]
[1776414916262,34.27,75390.14,93.8,0.32785,0.00027,14.07884]
[1776414917350,34.27,75401.62,93.8,0.33095,0.00027,14.13448]
[1776414918363,34.27,75411.06,93.8,0.33352,0.00027,14.1796]
[1776414920321,34.26,75411.01,93.8,0.33346,0.00027,14.17864]
[1776414920334,34.26,75411.01,93.8,0.33346,0.00027,14.17864]
[1776414926673,34.21,75415.49,93.8,0.33442,0.00027,14.19561]
[1776414927514,34.2,75415.59,93.8,0.33441,0.00027,14.1953]
[1776414927516,34.2,75415.59,93.8,0.33441,0.00027,14.1953]
[1776414929057,34.18,75415.81,93.8,0.33437,0.00027,14.1948]
[1776414929978,34.17,75415.29,93.8,0.33419,0.00027,14.19156]
[1776414930885,34.17,75412.09,93.8,0.33331,0.00027,14.17625]
[1776414931182,34.17,75412.09,93.8,0.33331,0.00027,14.17625]
[1776414933638,34.16,75411.5,93.8,0.33308,0.00027,14.16723]
[1776414934278,34.16,75411.5,93.8,0.33308,0.00027,14.16723]
[1776414935127,34.16,75411.5,93.8,0.33307,0.00027,14.16716]
[1776414935664,34.16,75411.3,93.8,0.33301,0.00027,14.16615]
[1776414936483,34.16,75405.47,93.8,0.33142,0.00027,14.13811]
[1776414937372,34.16,75400.71,93.8,0.33012,0.00027,14.11502]
[1776414938401,34.16,75396.14,93.8,0.32887,0.00027,14.09274]
[1776414939083,34.16,75396.14,93.8,0.32887,0.00027,14.09274]
[1776414939140,34.16,75395.56,93.8,0.32871,0.00027,14.08986]
[1776414940753,34.16,75395.58,93.8,0.32871,0.00027,14.08987]
[1776414941168,34.16,75394.37,93.8,0.32838,0.00027,14.08388]
[1776414943482,34.16,75388.73,93.8,0.32685,0.00027,14.05615]
[1776414944296,34.16,75381.51,93.8,0.32489,0.00027,14.02039]
[1776414946471,34.15,75372.74,93.8,0.32252,0.00027,13.97653]
[1776414947390,34.15,75367.48,93.8,0.3211,0.00027,13.95003]
[1776414947993,34.15,75367.48,93.8,0.3211,0.00027,13.95003]
[1776414948408,34.16,75356.78,93.8,0.31823,0.00027,13.8956]
[1776414948827,34.16,75356.78,93.8,0.31823,0.00027,13.8956]
[1776414949489,34.16,75352.16,93.8,0.31699,0.00027,13.87191]
[1776414950783,34.15,75352.58,93.8,0.3171,0.00027,13.87402]
[1776414950784,34.15,75352.58,93.8,0.3171,0.00027,13.87402]
[1776414951084,34.15,75352.58,93.8,0.3171,0.00027,13.87402]
[1776414951107,34.15,75352.58,93.8,0.3171,0.00027,13.87402]
[1776414951153,34.15,75352.58,93.8,0.3171,0.00027,13.87402]
[1776414951377,34.15,75346.56,93.8,0.31549,0.00027,13.84286]
[1776414951970,34.15,75341.87,93.8,0.31423,0.00027,13.8184]
[1776414952616,34.15,75341.87,93.8,0.31423,0.00027,13.8184]
[1776414952655,34.15,75341.87,93.8,0.31423,0.00027,13.8184]
[1776414955674,34.15,75337.83,93.8,0.31315,0.00027,13.79711]
[1776414955682,34.15,75337.83,93.8,0.31315,0.00027,13.79711]
[1776414956082,34.15,75337.83,93.8,0.31315,0.00027,13.79711]
[1776414956496,34.15,75337.83,93.8,0.31315,0.00027,13.79711]
[1776414960331,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960347,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960387,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960402,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960402,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960412,34.15,75335.72,93.8,0.31257,0.00027,13.78585]
[1776414960462,34.15,75335.58,93.8,0.31253,0.00027,13.78507]
[1776414960616,34.15,75335.58,93.8,0.31253,0.00027,13.78507]
[1776414961088,34.15,75335.58,93.8,0.31253,0.00027,13.78507]
[1776414961264,34.15,75335.58,93.8,0.31253,0.00027,13.78507]
[1776414961339,34.14,75320.27,93.8,0.30842,0.00026,13.703]
[1776414962420,34.14,75320.27,93.8,0.30842,0.00026,13.703]
[1776414963114,34.14,75319.06,93.8,0.30809,0.00026,13.69651]
[1776414963170,34.14,75319.06,93.8,0.30809,0.00026,13.69651]
[1776414963175,34.14,75319.06,93.8,0.30809,0.00026,13.69651]
[1776414963204,34.14,75319.06,93.8,0.30809,0.00026,13.69651]
[1776414963213,34.14,75319.06,93.8,0.30809,0.00026,13.69651]
[1776414963262,34.14,75313.52,93.8,0.30663,0.00026,13.66677]
[1776414964297,34.14,75313.52,93.8,0.30663,0.00026,13.66677]
[1776414964313,34.14,75307.17,93.8,0.30495,0.00026,13.63237]
[1776414965346,34.14,75307.17,93.8,0.30495,0.00026,13.63237]
[1776414965608,34.14,75305.48,93.8,0.3045,0.00026,13.62312]
[1776414965683,34.14,75305.48,93.8,0.3045,0.00026,13.62312]
[1776414966825,34.14,75308.8,93.8,0.30537,0.00026,13.64108]
[1776414966854,34.14,75308.8,93.8,0.30537,0.00026,13.64108]
[1776414967505,34.14,75308.8,93.8,0.30537,0.00026,13.64108]
[1776414968135,34.14,75310.69,93.8,0.30587,0.00026,13.65125]
[1776414968707,34.14,75310.43,93.8,0.30579,0.00026,13.64978]
[1776414969788,34.13,75310.28,93.8,0.30575,0.00026,13.64889]
[1776414969829,34.13,75310.28,93.8,0.30575,0.00026,13.64889]
[1776414970373,34.13,75310.28,93.8,0.30575,0.00026,13.64889]
[1776414970441,34.13,75310.28,93.8,0.30575,0.00026,13.64889]
[1776414970456,34.13,75310.28,93.8,0.30575,0.00026,13.64889]
[1776414971004,34.13,75309.38,93.8,0.30551,0.00026,13.64395]
[1776414972710,34.13,75311.27,93.8,0.306,0.00026,13.65401]
[1776414975172,34.13,75310.76,93.8,0.30586,0.00026,13.6511]
[1776414975523,34.13,75310.64,93.8,0.30582,0.00026,13.6504]
[1776414976856,34.13,75309.68,93.8,0.30557,0.00026,13.64516]
[1776414976891,34.13,75309.68,93.8,0.30557,0.00026,13.64516]
[1776414976919,34.13,75309.68,93.8,0.30557,0.00026,13.64516]
[1776414977660,34.13,75309.29,93.8,0.30546,0.00026,13.64301]
[1776414978447,34.13,75309.29,93.8,0.30546,0.00026,13.64301]
[1776414978154,34.13,75308.34,93.8,0.30521,0.00026,13.63784]
[1776414983190,34.13,75308.0,93.8,0.30512,0.00026,13.6359]
[1776414987562,34.13,75309.01,93.8,0.30538,0.00026,13.6413]
[1776414987762,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414987766,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414987767,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414987786,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414987841,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988301,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988314,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988345,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988357,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988379,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988422,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988452,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988488,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988516,34.13,75309.01,98.4,0.30538,0.00026,13.6413]
[1776414988446,34.13,75309.12,98.4,0.30541,0.00026,13.64188]
[1776414988688,34.13,75309.12,98.4,0.30541,0.00026,13.64188]
[1776414989240,34.13,75319.12,98.4,0.30805,0.00026,13.69571]
[1776414994275,34.13,75322.52,98.4,0.30888,0.00027,13.70764]
[1776414996902,34.13,75324.14,98.4,0.30931,0.00027,13.71622]
[1776414999299,34.13,75320.82,98.4,0.30843,0.00027,13.69845]
[1776414999346,34.13,75320.82,98.4,0.30843,0.00027,13.69845]
[1776414999472,34.13,75320.82,98.4,0.30843,0.00027,13.69845]
[1776414999724,34.13,75318.45,98.4,0.3078,0.00026,13.68575]
[1776415000085,34.13,75318.45,98.4,0.3078,0.00026,13.68575]
[1776415000318,34.13,75311.98,98.4,0.30608,0.00026,13.65086]
[1776415005353,34.12,75309.07,98.4,0.30529,0.00026,13.63476]
[1776415007075,34.12,75309.28,98.4,0.30535,0.00026,13.63583]
[1776415007111,34.12,75309.28,98.4,0.30535,0.00026,13.63583]
[1776415007367,34.12,75303.78,98.4,0.30389,0.00026,13.60592]
[1776415007784,34.12,75303.78,98.4,0.30389,0.00026,13.60592]
[1776415007823,34.12,75303.78,98.4,0.30389,0.00026,13.60592]
[1776415008639,34.12,75299.99,98.4,0.30289,0.00026,13.58522]
[1776415008797,34.12,75299.99,98.4,0.30289,0.00026,13.58522]
[1776415009381,34.12,75292.68,98.4,0.30097,0.00026,13.54512]
[1776415011354,34.12,75291.83,98.4,0.30075,0.00026,13.54045]
[1776415015091,34.12,75291.46,98.4,0.30065,0.00026,13.53845]
[1776415015613,34.12,75291.79,98.4,0.30074,0.00026,13.54028]
[1776415016067,34.12,75291.79,98.4,0.30074,0.00026,13.54028]
[1776415017963,34.12,75292.07,98.4,0.30081,0.00026,13.54182]
[1776415018312,34.12,75292.07,98.4,0.30081,0.00026,13.54182]
[1776415018665,34.12,75291.6,98.4,0.30069,0.00026,13.53924]
[1776415021417,34.12,75291.17,98.4,0.30058,0.00026,13.53687]
[1776415021507,34.12,75291.17,98.4,0.30058,0.00026,13.53687]
[1776415021637,34.12,75292.98,98.4,0.30105,0.00026,13.54684]
[1776415021915,34.12,75292.98,98.4,0.30105,0.00026,13.54684]
[1776415022012,34.12,75292.98,98.4,0.30105,0.00026,13.54684]
[1776415022456,34.12,75292.98,98.4,0.30105,0.00026,13.54684]
[1776415023176,34.12,75297.24,98.4,0.30217,0.00026,13.57022]
[1776415024032,34.12,75296.6,98.4,0.302,0.00026,13.56668]
[1776415026863,34.12,75298.93,98.4,0.30261,0.00026,13.57933]
[1776415027596,34.12,75299.76,98.4,0.30282,0.00026,13.58382]
[1776415032135,34.12,75298.44,98.4,0.30247,0.00026,13.57642]
[1776415035257,34.12,75296.28,98.4,0.30189,0.00026,13.56447]
[1776415037054,34.12,75291.31,98.4,0.30059,0.00026,13.53709]
[1776415039435,34.12,75290.77,98.4,0.30045,0.00026,13.5341]
[1776415040551,34.12,75289.91,98.4,0.30022,0.00026,13.52934]
[1776415042949,34.11,75290.0,98.4,0.30024,0.00026,13.52981]
[1776415045491,34.11,75289.95,98.4,0.30023,0.00026,13.52952]
[1776415045500,34.11,75289.95,98.4,0.30023,0.00026,13.52952]
[1776415045593,34.11,75287.79,98.4,0.29966,0.00026,13.51756]
[1776415046921,34.11,75287.68,98.4,0.29963,0.00026,13.51689]
[1776415049330,34.11,75301.57,98.4,0.30327,0.00026,13.59309]
[1776415050319,34.11,75301.57,98.4,0.30327,0.00026,13.59309]
[1776415051480,34.11,75301.71,98.4,0.3033,0.00026,13.59377]
[1776415051480,34.11,75301.71,98.4,0.3033,0.00026,13.59377]
[1776415057553,34.11,75300.67,98.4,0.30294,0.00026,13.58155]
[1776415059275,34.11,75300.5,98.4,0.30289,0.00026,13.58043]
[1776415059278,34.11,75300.5,98.4,0.30289,0.00026,13.58043]
[1776415060392,34.11,75306.05,98.4,0.30434,0.00026,13.61051]
[1776415066215,34.1,75305.28,98.4,0.30412,0.00026,13.60592]
[1776415067465,34.1,75306.77,98.4,0.30451,0.00026,13.61394]
[1776415072839,34.1,75305.95,98.4,0.30427,0.00026,13.60911]
[1776415075824,34.1,75304.92,98.4,0.304,0.00026,13.60337]
[1776415079463,34.09,75297.28,98.4,0.30197,0.00026,13.56142]
[1776415081401,34.09,75290.5,98.4,0.30019,0.00026,13.52405]
[1776415084933,34.09,75285.73,98.4,0.29894,0.00026,13.49769]
[1776415090074,34.1,75286.3,98.4,0.2991,0.00026,13.50094]
[1776415095226,34.1,75285.64,98.4,0.29893,0.00026,13.49735]
[1776415101290,34.1,75282.29,98.4,0.29805,0.00026,13.4788]
[1776415106165,34.1,75281.47,98.4,0.29784,0.00026,13.47433]
[1776415109114,34.1,75278.95,98.4,0.29719,0.00026,13.46035]
[1776415114216,34.1,75277.2,98.4,0.29667,0.00026,13.44444]
[1776415116794,34.1,75276.2,98.4,0.29641,0.00026,13.43889]
[1776415117231,34.1,75276.2,98.4,0.29641,0.00026,13.43889]
[1776415117412,34.1,75272.82,98.4,0.29553,0.00026,13.41988]
[1776415118685,34.1,75271.22,98.4,0.29511,0.00026,13.41086]
[1776415120242,34.1,75270.78,98.4,0.29499,0.00026,13.40836]
[1776415120953,34.1,75267.95,98.4,0.29426,0.00026,13.39238]
[1776415124587,34.1,75262.85,98.4,0.29292,0.00026,13.36336]
[1776415124694,34.1,75262.85,98.4,0.29292,0.00026,13.36336]
[1776415124702,34.1,75262.85,98.4,0.29292,0.00026,13.36336]
[1776415125095,34.1,75262.85,98.4,0.29292,0.00026,13.36336]
[1776415125097,34.1,75262.85,98.4,0.29292,0.00026,13.36336]
[1776415125403,34.1,75262.68,98.4,0.29287,0.00026,13.36231]
[1776415128617,34.09,75253.63,98.4,0.29052,0.00026,13.31048]
[1776415130871,34.09,75249.2,98.4,0.28937,0.00026,13.28498]
[1776415133142,34.09,75248.41,98.4,0.28916,0.00026,13.28039]
[1776415133550,34.09,75247.82,98.4,0.28901,0.00026,13.27698]
[1776415134257,34.09,75247.82,98.4,0.28901,0.00026,13.27698]
[1776415137035,34.09,75246.4,98.4,0.28863,0.00026,13.26854]
[1776415137698,34.09,75246.7,98.4,0.2887,0.00026,13.27018]
[1776415137702,34.09,75246.7,98.4,0.2887,0.00026,13.27018]
[1776415141436,34.09,75246.99,98.4,0.28877,0.00026,13.2716]
[1776415141477,34.09,75246.99,98.4,0.28877,0.00026,13.2716]
[1776415141534,34.09,75246.99,98.4,0.28877,0.00026,13.2716]
[1776415141586,34.09,75246.99,98.4,0.28877,0.00026,13.2716]
[1776415141745,34.09,75246.69,98.4,0.28869,0.00026,13.26979]
[1776415141772,34.09,75246.69,98.4,0.28869,0.00026,13.26979]
[1776415142044,34.09,75246.69,98.4,0.28869,0.00026,13.26979]
[1776415142062,34.09,75246.69,98.4,0.28869,0.00026,13.26979]
[1776415142602,34.09,75242.41,98.4,0.28758,0.00026,13.24501]
[1776415143028,34.09,75242.41,98.4,0.28758,0.00026,13.24501]
[1776415143102,34.09,75242.41,98.4,0.28758,0.00026,13.24501]
[1776415145585,34.08,75241.08,98.4,0.28722,0.00026,13.23705]
[1776415146195,34.08,75240.83,98.4,0.28716,0.00026,13.23549]
[1776415146248,34.08,75240.83,98.4,0.28716,0.00026,13.23549]
[1776415147822,34.08,75235.65,98.4,0.28581,0.00026,13.20519]
[1776415152858,34.05,75233.09,98.4,0.28498,0.00026,13.18642]
[1776415156530,34.04,75227.92,98.4,0.28361,0.00026,13.15515]
[1776415161245,34.04,75227.84,98.4,0.28355,0.00026,13.15385]
[1776415162794,34.04,75221.36,98.4,0.28189,0.00026,13.11555]
[1776415162796,34.04,75221.36,98.4,0.28189,0.00026,13.11555]
[1776415163075,34.04,75221.36,98.4,0.28189,0.00026,13.11555]
[1776415163085,34.04,75221.36,98.4,0.28189,0.00026,13.11555]
[1776415163512,34.04,75221.36,98.4,0.28189,0.00026,13.11555]
[1776415163575,34.03,75219.01,98.4,0.28125,0.00026,13.1009]
[1776415164492,34.03,75219.01,98.4,0.28125,0.00026,13.1009]
[1776415164868,34.02,75218.62,98.4,0.28109,0.00026,13.09721]
[1776415165502,34.02,75219.41,98.4,0.28127,0.00026,13.10132]
[1776415165887,34.02,75219.41,98.4,0.28127,0.00026,13.10132]
[1776415170586,34.02,75222.53,98.4,0.28207,0.00026,13.11995]
[1776415170687,34.02,75232.69,98.4,0.28468,0.00026,13.17965]
[1776415173404,34.02,75237.32,98.4,0.28579,0.00026,13.20029]
[1776415174324,34.02,75239.33,98.4,0.28631,0.00026,13.21192]
[1776415174564,34.02,75247.52,98.4,0.28842,0.00026,13.25938]
[1776415175045,34.02,75247.52,98.4,0.28842,0.00026,13.25938]
[1776415175572,34.02,75248.21,98.4,0.28859,0.00026,13.2633]
[1776415180581,34.02,75248.12,98.4,0.28857,0.00026,13.26285]
[1776415182788,34.02,75253.37,98.4,0.28993,0.00026,13.29308]
[1776415184840,34.02,75258.34,98.4,0.29122,0.00026,13.32152]
[1776415190889,34.02,75258.65,98.4,0.2913,0.00026,13.32337]
[1776415191686,34.02,75264.85,98.4,0.29291,0.00026,13.35875]
[1776415196721,34.02,75270.58,98.4,0.2944,0.00026,13.39117]
[1776415198735,34.01,75276.75,98.4,0.29601,0.00026,13.42588]
[1776415201450,34.01,75280.5,98.4,0.29698,0.00026,13.44679]
[1776415203093,34.01,75280.92,98.4,0.29709,0.00026,13.44896]
[1776415203305,34.01,75280.92,98.4,0.29708,0.00026,13.44888]
[1776415204777,34.01,75285.85,98.4,0.29837,0.00026,13.47638]
[1776415207081,34.01,75286.17,98.4,0.29845,0.00026,13.47808]
[1776415212291,34.01,75287.76,98.4,0.29886,0.00026,13.48671]
[1776415212327,34.01,75287.76,98.4,0.29886,0.00026,13.48671]
[1776415212338,34.01,75287.76,98.4,0.29886,0.00026,13.48671]
[1776415212346,34.01,75287.76,98.4,0.29886,0.00026,13.48671]
[1776415212741,34.01,75287.84,98.4,0.29887,0.00026,13.48703]
[1776415212939,34.01,75287.84,98.4,0.29887,0.00026,13.48703]
[1776415214741,34.01,75290.06,98.4,0.29946,0.00026,13.49937]
[1776415214791,34.01,75290.55,98.4,0.29959,0.00026,13.50207]
[1776415215035,34.01,75290.55,98.4,0.29959,0.00026,13.50207]
[1776415221378,34.01,75293.92,98.4,0.30047,0.00026,13.52061]
[1776415221783,34.01,75293.92,98.4,0.30046,0.00026,13.52054]
[1776415223534,34.0,75289.03,98.4,0.29917,0.00026,13.49339]
[1776415227226,34.0,75288.85,98.4,0.29913,0.00026,13.49235]
[1776415228829,34.0,75285.61,98.4,0.29827,0.00026,13.47421]
[1776415229174,34.0,75285.61,98.4,0.29827,0.00026,13.47421]
[1776415229206,34.0,75285.61,98.4,0.29827,0.00026,13.47421]
[1776415229553,34.0,75285.61,98.4,0.29827,0.00026,13.47421]
[1776415229654,34.0,75283.74,98.4,0.29778,0.00026,13.46372]
[1776415235481,34.0,75281.92,98.4,0.29722,0.00026,13.44701]
[1776415237415,34.0,75281.58,98.4,0.29711,0.00026,13.44481]
[1776415240700,34.0,75281.78,98.4,0.29716,0.00026,13.44573]
[1776415241176,33.99,75281.67,98.4,0.29711,0.00026,13.44483]
[1776415247072,33.99,75284.15,98.4,0.29773,0.00026,13.45812]
[1776415254121,33.98,75284.11,98.4,0.29769,0.00026,13.4572]
[1776415259156,33.98,75284.87,98.4,0.29787,0.00026,13.46098]
[1776415264232,33.98,75284.8,98.4,0.29783,0.00026,13.46031]
[1776415264233,33.98,75284.8,98.4,0.29783,0.00026,13.46031]
[1776415264274,33.98,75284.8,98.4,0.29783,0.00026,13.46031]
[1776415264306,33.98,75284.8,98.4,0.29783,0.00026,13.46031]
[1776415265649,33.97,75278.52,98.4,0.29617,0.00026,13.42471]
[1776415267276,33.97,75276.4,98.4,0.29561,0.00026,13.41277]
[1776415272932,33.97,75278.95,98.4,0.29626,0.00026,13.42676]
[1776415278290,33.97,75276.99,98.4,0.29573,0.00026,13.41539]
[1776415282011,33.97,75277.13,98.4,0.29576,0.00026,13.41602]
[1776415285936,33.96,75277.63,98.4,0.29589,0.00026,13.41869]
[1776415286049,33.96,75277.63,98.4,0.29589,0.00026,13.41869]
[1776415287215,33.96,75279.01,98.4,0.29624,0.00026,13.42635]
[1776415287983,33.96,75280.25,98.4,0.29657,0.00026,13.43326]
[1776415288638,33.96,75280.25,98.4,0.29657,0.00026,13.43326]
[1776415288670,33.96,75280.25,98.4,0.29657,0.00026,13.43326]
[1776415288717,33.96,75280.25,98.4,0.29657,0.00026,13.43326]
[1776415288762,33.96,75282.6,98.4,0.29718,0.00026,13.44639]
[1776415289055,33.96,75282.6,98.4,0.29718,0.00026,13.44639]
[1776415289367,33.96,75287.59,98.4,0.29849,0.00026,13.47429]
[1776415291457,33.96,75291.91,98.4,0.29963,0.00026,13.4983]
[1776415291514,33.96,75291.91,98.4,0.29963,0.00026,13.4983]
[1776415291788,33.96,75294.95,98.4,0.30036,0.00026,13.50891]
[1776415292336,33.96,75294.95,98.4,0.30036,0.00026,13.50891]
[1776415292704,33.96,75294.95,98.4,0.30036,0.00026,13.50891]
[1776415292818,33.96,75294.95,98.4,0.30036,0.00026,13.50891]
[1776415292708,33.96,75300.89,98.4,0.30192,0.00026,13.54171]
[1776415294388,33.96,75303.77,98.4,0.30269,0.00026,13.55757]
[1776415296043,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296079,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296084,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296493,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296813,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296853,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296858,33.96,75304.5,98.4,0.30288,0.00026,13.56158]
[1776415296494,33.96,75310.31,98.4,0.30442,0.00027,13.59337]
[1776415298725,33.96,75315.12,98.4,0.30569,0.00027,13.61946]
[1776415299636,33.96,75315.12,98.4,0.30569,0.00027,13.61946]
[1776415300157,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300180,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300330,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300332,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300357,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300479,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300504,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300766,33.96,75315.19,98.4,0.30571,0.00027,13.61979]
[1776415300977,33.96,75318.9,98.4,0.30669,0.00027,13.63983]
[1776415302713,33.96,75322.06,98.4,0.30753,0.00027,13.65682]
[1776415302719,33.96,75322.06,98.4,0.30753,0.00027,13.65682]
[1776415302720,33.96,75322.06,98.4,0.30753,0.00027,13.65682]
[1776415302815,33.96,75323.38,98.4,0.30788,0.00027,13.66385]
[1776415303651,33.96,75323.38,98.4,0.30788,0.00027,13.66385]
[1776415303749,33.96,75318.77,98.4,0.30665,0.00027,13.63889]
[1776415305814,33.96,75316.55,98.4,0.30605,0.00027,13.6268]
[1776415309622,33.95,75317.07,98.4,0.30618,0.00027,13.62938]
[1776415312717,33.95,75317.37,98.4,0.30625,0.00027,13.63082]
[1776415312717,33.95,75317.37,98.4,0.30625,0.00027,13.63082]
[1776415312817,33.95,75319.64,98.4,0.30685,0.00027,13.64304]
[1776415316277,33.95,75323.61,98.4,0.3079,0.00027,13.66423]
[1776415321324,33.95,75326.95,98.4,0.30878,0.00027,13.68195]
[1776415324614,33.95,75331.66,98.4,0.31003,0.00027,13.70697]
[1776415325724,33.95,75331.66,98.4,0.31003,0.00027,13.70697]
[1776415325729,33.95,75331.66,98.4,0.31003,0.00027,13.70697]
[1776415325743,33.95,75331.66,98.4,0.31003,0.00027,13.70697]
[1776415325751,33.95,75331.66,98.4,0.31003,0.00027,13.70697]
[1776415325791,33.95,75331.3,98.4,0.30993,0.00027,13.70499]
[1776415325941,33.95,75331.3,98.4,0.30993,0.00027,13.70499]
[1776415326020,33.95,75331.3,98.4,0.30993,0.00027,13.70499]
[1776415326027,33.95,75331.3,98.4,0.30993,0.00027,13.70499]
[1776415326390,33.95,75331.3,98.4,0.30993,0.00027,13.70499]
[1776415326627,33.95,75348.07,98.4,0.31443,0.00027,13.79366]
[1776415327034,33.95,75348.07,98.4,0.31443,0.00027,13.79366]
[1776415327631,33.95,75348.07,98.4,0.31443,0.00027,13.79366]
[1776415327862,33.95,75349.34,98.4,0.31477,0.00027,13.80029]
[1776415333179,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333232,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333260,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333392,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333453,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333578,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333588,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333607,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333628,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333903,33.94,75350.98,98.4,0.31521,0.00027,13.80875]
[1776415333883,33.94,75370.29,98.4,0.32042,0.00027,13.90839]
[1776415334161,33.94,75370.29,98.4,0.32042,0.00027,13.90839]
[1776415334228,33.94,75370.29,98.4,0.32042,0.00027,13.90839]
[1776415335795,33.94,75379.31,98.4,0.32287,0.00027,13.95414]
[1776415336147,33.94,75379.31,98.4,0.32287,0.00027,13.95414]
[1776415336154,33.94,75379.31,98.4,0.32287,0.00027,13.95414]
[1776415336706,33.94,75379.31,98.4,0.32287,0.00027,13.95414]
[1776415336714,33.94,75379.45,98.4,0.32291,0.00027,13.95481]
[1776415339076,33.94,75378.08,98.4,0.32253,0.00027,13.94772]
[1776415339932,33.94,75377.9,98.4,0.32247,0.00027,13.94672]
[1776415339934,33.94,75377.9,98.4,0.32247,0.00027,13.94672]
[1776415339992,33.94,75377.9,98.4,0.32247,0.00027,13.94672]
[1776415340726,33.94,75376.52,98.4,0.32209,0.00027,13.93966]
[1776415342546,33.94,75376.51,98.4,0.32209,0.00027,13.93954]
[1776415342759,33.94,75376.51,98.4,0.32209,0.00027,13.93954]
[1776415342849,33.94,75376.51,98.4,0.32209,0.00027,13.93954]
[1776415342784,33.94,75373.15,98.4,0.32117,0.00027,13.92242]
[1776415343746,33.94,75367.57,98.4,0.31965,0.00027,13.89383]
[1776415344060,33.94,75367.57,98.4,0.31965,0.00027,13.89383]
[1776415345594,33.94,75364.29,98.4,0.31876,0.00027,13.8769]
[1776415345620,33.94,75364.29,98.4,0.31876,0.00027,13.8769]
[1776415345662,33.94,75364.29,98.4,0.31876,0.00027,13.8769]
[1776415345775,33.94,75364.29,98.4,0.31876,0.00027,13.8769]
[1776415345783,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346185,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346419,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346566,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346763,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346913,33.94,75372.74,98.4,0.32104,0.00027,13.92005]
[1776415346908,33.94,75397.44,98.4,0.32777,0.00027,14.04383]
[1776415347263,33.94,75397.44,98.4,0.32777,0.00027,14.04383]
[1776415347798,33.93,75405.44,98.4,0.32996,0.00027,14.08305]
[1776415348908,33.93,75405.44,98.4,0.32996,0.00027,14.08305]
[1776415348923,33.93,75402.29,98.4,0.3291,0.00027,14.0676]
[1776415349913,33.93,75399.07,98.4,0.32821,0.00027,14.05174]
[1776415350393,33.93,75399.07,98.4,0.32821,0.00027,14.05174]
[1776415350444,33.93,75399.07,98.4,0.32821,0.00027,14.05174]
[1776415350797,33.93,75396.41,98.4,0.32748,0.00027,14.03859]
[1776415351010,33.93,75396.41,98.4,0.32748,0.00027,14.03859]
[1776415351805,33.93,75397.32,98.4,0.32767,0.00027,14.03696]
[1776415356753,33.93,75401.24,98.4,0.32873,0.00027,14.05599]
[1776415356834,33.93,75401.24,98.4,0.32873,0.00027,14.05599]
[1776415356870,33.93,75401.24,98.4,0.32873,0.00027,14.05599]
[1776415356839,33.93,75401.78,98.4,0.32887,0.00027,14.05856]
[1776415356962,33.93,75401.78,98.4,0.32887,0.00027,14.05856]
[1776415357149,33.93,75401.78,98.4,0.32887,0.00027,14.05856]
[1776415359064,33.93,75403.02,98.4,0.32921,0.00027,14.06454]
[1776415359860,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360098,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360193,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360211,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360904,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360914,33.93,75409.94,98.4,0.3311,0.00027,14.09824]
[1776415360868,33.93,75415.74,98.4,0.33269,0.00028,14.12624]
[1776415362353,33.93,75417.6,98.4,0.33321,0.00028,14.1352]
[1776415362400,33.93,75417.6,98.4,0.33321,0.00028,14.1352]
[1776415362881,33.93,75417.5,98.4,0.33318,0.00028,14.13472]
[1776415363540,33.93,75417.5,98.4,0.33318,0.00028,14.13472]
[1776415363923,33.93,75417.5,98.4,0.33318,0.00028,14.13472]
[1776415363888,33.93,75412.74,98.4,0.33187,0.00028,14.1117]
[1776415364824,33.93,75412.74,98.4,0.33187,0.00028,14.1117]
[1776415365332,33.92,75409.63,98.4,0.33101,0.00027,14.09658]
[1776415366451,33.92,75410.95,98.4,0.33137,0.00028,14.10295]
[1776415367159,33.92,75409.9,98.4,0.33108,0.00027,14.09783]
[1776415367500,33.92,75409.9,98.4,0.33108,0.00027,14.09783]
[1776415367552,33.92,75409.9,98.4,0.33108,0.00027,14.09783]
[1776415367902,33.92,75409.9,98.4,0.33108,0.00027,14.09783]
[1776415368668,33.92,75408.85,98.4,0.33079,0.00027,14.0927]
[1776415368843,33.92,75408.85,98.4,0.33079,0.00027,14.0927]
[1776415369660,33.92,75408.48,98.4,0.33069,0.00027,14.09088]
[1776415371486,33.92,75406.22,98.4,0.33006,0.00027,14.07984]
[1776415371583,33.92,75406.22,98.4,0.33006,0.00027,14.07984]
[1776415371609,33.92,75406.22,98.4,0.33006,0.00027,14.07984]
[1776415371795,33.92,75406.22,98.4,0.33006,0.00027,14.07984]
[1776415371865,33.92,75406.22,98.4,0.33006,0.00027,14.07983]
[1776415372094,33.92,75395.83,98.4,0.32721,0.00027,14.02876]
[1776415372951,33.92,75391.31,98.4,0.32597,0.00027,14.00626]
[1776415375546,33.92,75392.67,98.4,0.32634,0.00027,14.01293]
[1776415375550,33.92,75392.67,98.4,0.32634,0.00027,14.01293]
[1776415376092,33.92,75393.03,98.4,0.32644,0.00027,14.01467]
[1776415379171,33.92,75391.23,98.4,0.32593,0.00027,14.00553]
[1776415379184,33.92,75391.23,98.4,0.32593,0.00027,14.00553]
[1776415382191,33.92,75382.38,98.4,0.32351,0.00027,13.96106]
[1776415385555,33.92,75381.74,98.4,0.32333,0.00027,13.95778]
[1776415388777,33.91,75380.99,98.4,0.32312,0.00027,13.9539]
[1776415388875,33.91,75380.56,98.4,0.323,0.00027,13.95166]
[1776415389473,33.91,75380.56,98.4,0.323,0.00027,13.95166]
[1776415389574,33.91,75381.06,98.4,0.32313,0.00027,13.9541]
[1776415391505,33.91,75381.31,98.4,0.32319,0.00027,13.95528]
[1776415392068,33.91,75381.58,98.4,0.32326,0.00027,13.95656]
[1776415392666,33.91,75381.58,98.4,0.32326,0.00027,13.95656]
[1776415394424,33.91,75384.89,98.4,0.32416,0.00027,13.97317]
[1776415397184,33.91,75389.37,98.4,0.32537,0.00027,13.99538]
[1776415397346,33.91,75389.37,98.4,0.32537,0.00027,13.99538]
[1776415397366,33.91,75389.37,98.4,0.32537,0.00027,13.99538]
[1776415402048,33.91,75387.89,98.4,0.32496,0.00027,13.98773]
[1776415406106,33.9,75388.06,98.4,0.32499,0.00027,13.98836]
[1776415406384,33.9,75388.06,98.4,0.32499,0.00027,13.98836]
[1776415406386,33.9,75388.06,98.4,0.32499,0.00027,13.98836]
[1776415409213,33.9,75380.35,98.4,0.32287,0.00027,13.94931]
[1776415410687,33.9,75380.35,98.4,0.32287,0.00027,13.94931]
[1776415415873,33.9,75381.22,98.4,0.32303,0.00027,13.94734]
[1776415422307,33.89,75381.85,98.4,0.32317,0.00027,13.9499]
[1776415427342,33.89,75382.63,98.4,0.32336,0.00027,13.95344]
[1776415428412,33.89,75382.63,98.4,0.32336,0.00027,13.95344]
[1776415434080,33.88,75380.81,98.4,0.32284,0.00027,13.94386]
[1776415439957,33.88,75377.79,98.4,0.322,0.00027,13.92828]
[1776415440773,33.88,75377.64,98.4,0.32196,0.00027,13.92747]
[1776415440968,33.88,75377.64,98.4,0.32196,0.00027,13.92747]
[1776415440979,33.88,75377.0,98.4,0.32178,0.00027,13.92417]
[1776415441220,33.88,75377.0,98.4,0.32178,0.00027,13.92417]
[1776415441441,33.88,75368.42,98.4,0.31944,0.00027,13.8803]
[1776415442969,33.88,75368.42,98.4,0.31944,0.00027,13.8803]
[1776415442975,33.88,75368.42,98.4,0.31944,0.00027,13.8803]
[1776415443051,33.88,75366.36,98.4,0.31888,0.00027,13.8697]
[1776415443087,33.88,75366.36,98.4,0.31888,0.00027,13.8697]
[1776415443089,33.88,75366.36,98.4,0.31888,0.00027,13.8697]
[1776415443331,33.88,75366.36,98.4,0.31888,0.00027,13.8697]
[1776415443787,33.88,75364.56,98.4,0.31839,0.00027,13.86036]
[1776415444802,33.87,75359.04,98.4,0.31689,0.00027,13.83171]
[1776415449895,33.87,75357.67,98.4,0.31651,0.00027,13.8243]
[1776415450644,33.87,75358.34,98.4,0.31668,0.00027,13.82772]
[1776415450667,33.87,75358.34,98.4,0.31668,0.00027,13.82772]
[1776415450712,33.87,75354.81,98.4,0.31573,0.00027,13.80927]
[1776415451130,33.87,75354.81,98.4,0.31573,0.00027,13.80927]
[1776415451147,33.87,75354.81,98.4,0.31573,0.00027,13.80927]
[1776415451424,33.87,75354.81,98.4,0.31573,0.00027,13.80927]
[1776415451424,33.87,75354.81,98.4,0.31573,0.00027,13.80927]
[1776415451530,33.87,75359.21,98.4,0.31691,0.00027,13.83214]
[1776415454957,33.87,75364.84,98.4,0.31843,0.00027,13.86116]
[1776415455437,33.87,75364.84,98.4,0.31843,0.00027,13.86116]
[1776415455462,33.87,75364.84,98.4,0.31843,0.00027,13.86116]
[1776415455504,33.87,75364.84,98.4,0.31843,0.00027,13.86116]
[1776415455846,33.87,75364.84,98.4,0.31843,0.00027,13.86116]
[1776415456145,33.87,75366.93,98.4,0.319,0.00027,13.87187]
[1776415457260,33.87,75367.98,98.4,0.31928,0.00027,13.8772]
[1776415457315,33.87,75367.98,98.4,0.31928,0.00027,13.8772]
[1776415458125,33.87,75368.55,98.4,0.31943,0.00027,13.88006]
[1776415458133,33.87,75368.55,98.4,0.31943,0.00027,13.88006]
[1776415458164,33.87,75368.55,98.4,0.31943,0.00027,13.88006]
[1776415460763,33.87,75369.21,98.4,0.3196,0.00027,13.88329]
[1776415460865,33.86,75368.75,98.4,0.31947,0.00027,13.88084]
[1776415465280,33.86,75367.74,98.4,0.31918,0.00027,13.87544]
[1776415465629,33.86,75367.61,98.4,0.31914,0.00027,13.87463]
[1776415470664,33.86,75365.92,98.4,0.31868,0.00027,13.86584]
[1776415471327,33.86,75365.92,98.4,0.31868,0.00027,13.86584]
[1776415471996,33.86,75365.31,98.4,0.31845,0.00027,13.85657]
[1776415472647,33.86,75365.31,98.4,0.31845,0.00027,13.85657]
[1776415472913,33.86,75365.14,98.4,0.3184,0.00027,13.85563]
[1776415474711,33.86,75362.94,98.4,0.3178,0.00027,13.84426]
[1776415474953,33.86,75361.66,98.4,0.31746,0.00027,13.83763]
[1776415480349,33.86,75361.24,98.4,0.31733,0.00027,13.83521]
[1776415480792,33.86,75361.24,98.4,0.31733,0.00027,13.83521]
[1776415481001,33.86,75359.81,98.4,0.31694,0.00027,13.82774]
[1776415482197,33.86,75360.02,98.4,0.31699,0.00027,13.82878]
[1776415484308,33.85,75361.71,98.4,0.31744,0.00027,13.83744]
[1776415489798,33.85,75362.28,98.4,0.31758,0.00027,13.84003]
[1776415493581,33.85,75361.24,98.4,0.31729,0.00027,13.83444]
[1776415494855,33.85,75360.49,98.4,0.31708,0.00027,13.83048]
[1776415496972,33.85,75359.06,98.4,0.31669,0.00027,13.82294]
[1776415498027,33.85,75358.95,98.4,0.31665,0.00027,13.82232]
[1776415499040,33.85,75358.63,98.4,0.31656,0.00027,13.8206]
[1776415502995,33.84,75360.83,98.4,0.31715,0.00027,13.83186]
[1776415502998,33.84,75361.46,98.4,0.31732,0.00027,13.83507]
[1776415508932,33.84,75358.63,98.4,0.31654,0.00027,13.82013]
[1776415512996,33.84,75358.69,98.4,0.31655,0.00027,13.82034]
[1776415513966,33.84,75358.96,98.4,0.31662,0.00027,13.82167]
[1776415517817,33.84,75358.81,98.4,0.31657,0.00027,13.82077]
[1776415523035,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415523357,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415523381,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415523404,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415523453,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415523971,33.83,75359.83,98.4,0.31683,0.00027,13.82584]
[1776415524041,33.83,75353.19,98.4,0.31503,0.00027,13.79113]
[1776415524858,33.83,75353.19,98.4,0.31503,0.00027,13.79113]
[1776415525049,33.83,75348.83,98.4,0.31385,0.00027,13.76816]
[1776415530005,33.83,75348.86,98.4,0.31386,0.00027,13.76834]
[1776415530909,33.83,75349.11,98.4,0.31393,0.00027,13.76966]
[1776415531793,33.83,75349.32,98.4,0.31392,0.00027,13.76463]
[1776415532097,33.83,75349.29,98.4,0.31391,0.00027,13.76447]
[1776415532721,33.83,75349.29,98.4,0.31391,0.00027,13.76447]
[1776415532723,33.83,75349.29,98.4,0.31391,0.00027,13.76447]
[1776415533659,33.83,75345.63,98.4,0.31292,0.00027,13.74511]
[1776415533760,33.83,75345.63,98.4,0.31292,0.00027,13.74505]
[1776415536762,33.83,75345.27,98.4,0.31282,0.00027,13.74315]
[1776415539023,33.83,75345.29,98.4,0.31283,0.00027,13.74324]
[1776415542710,33.83,75345.31,98.4,0.31283,0.00027,13.74337]
[1776415542965,33.83,75345.31,98.4,0.31283,0.00027,13.74337]
[1776415543066,33.83,75345.38,98.4,0.31285,0.00027,13.74372]
[1776415546705,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546706,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546750,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546770,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546818,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546838,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546858,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546881,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415546900,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415547052,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415547060,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415547064,33.83,75343.42,98.4,0.31232,0.00027,13.73327]
[1776415547031,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547148,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547185,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547265,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547372,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547489,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547694,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547762,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415547920,33.83,75343.67,98.4,0.31238,0.00027,13.73452]
[1776415548022,33.83,75382.55,98.4,0.32294,0.00027,13.93592]
[1776415548153,33.83,75382.55,98.4,0.32294,0.00027,13.93592]
[1776415548164,33.83,75382.55,98.4,0.32294,0.00027,13.93592]
[1776415548796,33.83,75382.55,98.4,0.32294,0.00027,13.93592]
[1776415548999,33.83,75382.55,98.4,0.32294,0.00027,13.93592]
[1776415549086,33.83,75391.05,98.4,0.32526,0.00027,13.97863]
[1776415549829,33.83,75391.05,98.4,0.32526,0.00027,13.97863]
[1776415549862,33.83,75391.05,98.4,0.32526,0.00027,13.97863]
[1776415549927,33.83,75392.73,98.4,0.32572,0.00027,13.98701]
[1776415554595,33.83,75391.38,98.4,0.32533,0.00027,13.97996]
[1776415555002,33.83,75391.38,98.4,0.32533,0.00027,13.97996]
[1776415555005,33.83,75391.38,98.4,0.32533,0.00027,13.97996]
[1776415555374,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555380,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555398,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555414,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555424,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555434,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555454,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555795,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415555803,33.83,75391.16,98.4,0.32527,0.00027,13.9788]
[1776415556134,33.82,75386.72,98.4,0.32405,0.00027,13.95646]
[1776415556246,33.82,75386.72,98.4,0.32405,0.00027,13.95646]
[1776415556967,33.82,75366.07,98.4,0.31841,0.00027,13.85107]
[1776415559638,33.82,75362.28,98.4,0.31738,0.00027,13.83136]
[1776415559667,33.82,75362.28,98.4,0.31738,0.00027,13.83136]
[1776415559789,33.82,75363.81,98.4,0.31779,0.00027,13.83924]
[1776415560989,33.82,75363.81,98.4,0.31779,0.00027,13.83924]
[1776415561040,33.82,75364.54,98.4,0.31799,0.00027,13.84304]
[1776415561629,33.82,75364.54,98.4,0.31799,0.00027,13.84304]
[1776415562024,33.82,75364.45,98.4,0.31796,0.00027,13.84254]
[1776415562786,33.82,75364.45,98.4,0.31796,0.00027,13.84254]
[1776415564996,33.82,75365.03,98.4,0.31812,0.00027,13.84557]
[1776415565102,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415565429,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415565439,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415565485,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415565625,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415566094,33.82,75364.78,98.4,0.31806,0.00027,13.84429]
[1776415566119,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566396,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566490,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566499,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566555,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566777,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415566849,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415567003,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415567031,33.82,75363.6,98.4,0.31773,0.00027,13.83818]
[1776415567133,33.82,75351.47,98.4,0.31444,0.00027,13.77483]
[1776415567679,33.82,75338.77,98.4,0.31101,0.00027,13.70755]
[1776415569931,33.82,75335.47,98.4,0.31013,0.00027,13.68993]
[1776415569954,33.82,75335.92,98.4,0.31025,0.00027,13.69236]
[1776415570680,33.82,75335.92,98.4,0.31025,0.00027,13.69236]
[1776415571145,33.82,75335.92,98.4,0.31025,0.00027,13.69236]
[1776415571148,33.82,75335.17,98.4,0.31004,0.00027,13.6883]
[1776415573510,33.82,75335.76,98.4,0.3102,0.00027,13.69147]
[1776415574070,33.82,75335.76,98.4,0.3102,0.00027,13.69147]
[1776415574250,33.82,75336.48,98.4,0.3104,0.00027,13.69535]
[1776415574365,33.82,75336.48,98.4,0.3104,0.00027,13.69535]
[1776415574393,33.82,75343.02,98.4,0.31216,0.00027,13.73018]
[1776415575152,33.82,75343.02,98.4,0.31216,0.00027,13.73018]
[1776415575434,33.82,75343.02,98.4,0.31216,0.00027,13.73018]
[1776415576868,33.82,75348.81,98.4,0.31373,0.00027,13.76087]
[1776415579429,33.82,75347.93,98.4,0.31349,0.00027,13.75615]
[1776415580224,33.82,75347.43,98.4,0.31335,0.00027,13.75347]
[1776415581092,33.82,75344.75,98.4,0.31262,0.00027,13.73921]
[1776415582110,33.82,75344.75,98.4,0.31262,0.00027,13.73921]
[1776415582137,33.82,75341.53,98.4,0.31175,0.00027,13.72204]
[1776415583043,33.82,75341.53,98.4,0.31175,0.00027,13.72204]
[1776415583087,33.82,75339.41,98.4,0.31118,0.00027,13.71075]
[1776415584470,33.82,75337.38,98.4,0.31063,0.00027,13.69992]
[1776415584550,33.82,75337.36,98.4,0.31062,0.00027,13.69971]
[1776415587395,33.82,75336.18,98.4,0.3103,0.00027,13.69341]
[1776415587865,33.82,75336.18,98.4,0.3103,0.00027,13.69341]
[1776415587886,33.82,75336.18,98.4,0.3103,0.00027,13.69341]
[1776415587934,33.82,75334.71,98.4,0.30991,0.00027,13.68558]
[1776415588237,33.82,75334.71,98.4,0.30991,0.00027,13.68558]
[1776415588259,33.82,75334.71,98.4,0.30991,0.00027,13.68558]
[1776415589063,33.82,75329.02,98.4,0.30838,0.00027,13.65493]
[1776415589258,33.82,75329.02,98.4,0.30838,0.00027,13.65493]
[1776415589800,33.82,75329.02,98.4,0.30838,0.00027,13.65493]
[1776415591543,33.82,75323.56,98.4,0.30691,0.00027,13.6253]
[1776415593924,33.82,75323.19,98.4,0.30674,0.00027,13.61705]
[1776415593987,33.82,75323.19,98.4,0.30674,0.00027,13.61705]
[1776415597034,33.82,75323.05,98.4,0.3067,0.00027,13.6163]
[1776415602548,33.82,75317.65,98.4,0.30525,0.00027,13.58686]
[1776415602595,33.82,75315.5,98.4,0.30468,0.00027,13.57508]
[1776415603886,33.82,75315.5,98.4,0.30468,0.00027,13.57508]
[1776415604307,33.82,75313.34,98.4,0.3041,0.00027,13.56324]
[1776415604328,33.82,75313.34,98.4,0.3041,0.00027,13.56324]
[1776415604341,33.82,75313.34,98.4,0.3041,0.00027,13.56324]
[1776415605143,33.82,75313.34,98.4,0.3041,0.00027,13.56324]
[1776415605157,33.82,75313.34,98.4,0.3041,0.00027,13.56324]
[1776415604610,33.82,75306.27,98.4,0.30222,0.00027,13.52428]
[1776415605698,33.82,75306.27,98.4,0.30222,0.00027,13.52428]
[1776415608857,33.81,75303.99,98.4,0.3016,0.00027,13.51154]
[1776415608866,33.81,75303.99,98.4,0.3016,0.00027,13.51154]
[1776415609651,33.81,75303.99,98.4,0.3016,0.00027,13.51149]
[1776415612493,33.81,75304.07,98.4,0.30161,0.00027,13.51179]
[1776415612499,33.81,75304.07,98.4,0.30161,0.00027,13.51179]
[1776415612508,33.81,75304.07,98.4,0.30161,0.00027,13.51179]
[1776415613094,33.81,75300.87,98.4,0.30076,0.00027,13.494]
[1776415615772,33.81,75297.33,98.4,0.29982,0.00027,13.47421]
[1776415615789,33.81,75297.65,98.4,0.2999,0.00027,13.47596]
[1776415617351,33.81,75297.33,98.4,0.29981,0.00027,13.47408]
[1776415617706,33.81,75298.82,98.4,0.3002,0.00027,13.48231]
[1776415620446,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620469,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620542,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620625,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620772,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620823,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620901,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415620984,33.81,75300.65,98.4,0.30068,0.00027,13.49231]
[1776415621271,33.81,75343.34,98.4,0.3121,0.00027,13.72423]
[1776415621359,33.81,75343.34,98.4,0.3121,0.00027,13.72423]
[1776415621431,33.81,75343.34,98.4,0.3121,0.00027,13.72423]
[1776415621531,33.81,75343.34,98.4,0.3121,0.00027,13.72423]
[1776415621679,33.81,75343.34,98.4,0.3121,0.00027,13.72423]
[1776415621747,33.81,75384.48,98.4,0.32329,0.00027,13.93753]
[1776415622249,33.81,75384.48,98.4,0.32329,0.00027,13.93753]
[1776415622545,33.81,75384.48,98.4,0.32329,0.00027,13.93753]
[1776415622598,33.81,75384.48,98.4,0.32329,0.00027,13.93753]
[1776415622754,33.81,75383.7,98.4,0.32307,0.00027,13.93357]
[1776415623535,33.81,75383.7,98.4,0.32307,0.00027,13.93357]
[1776415623615,33.81,75383.7,98.4,0.32307,0.00027,13.93357]
[1776415624047,33.81,75383.7,98.4,0.32307,0.00027,13.93357]
[1776415626488,33.81,75385.09,98.4,0.32344,0.00027,13.94041]
[1776415630985,33.8,75384.99,98.4,0.3234,0.00027,13.93969]
[1776415631079,33.8,75385.5,98.4,0.32354,0.00027,13.94222]
[1776415636893,33.8,75386.66,98.4,0.32385,0.00027,13.94797]
[1776415641755,33.8,75388.0,98.4,0.32422,0.00027,13.95468]
[1776415641843,33.8,75388.0,98.4,0.32422,0.00027,13.95468]
[1776415642102,33.8,75388.0,98.4,0.32422,0.00027,13.95468]
[1776415642169,33.8,75390.43,98.4,0.32488,0.00027,13.96689]
[1776415643174,33.8,75400.98,98.4,0.32778,0.00028,14.01951]
[1776415643834,33.8,75400.98,98.4,0.32778,0.00028,14.01951]
[1776415645208,33.8,75402.01,98.4,0.32807,0.00028,14.0246]
[1776415648896,33.8,75402.61,98.4,0.32823,0.00028,14.02748]
[1776415648910,33.8,75402.61,98.4,0.32823,0.00028,14.02748]
[1776415648956,33.8,75402.61,98.4,0.32823,0.00028,14.02748]
[1776415648975,33.8,75402.61,98.4,0.32823,0.00028,14.02748]
[1776415649779,33.8,75403.17,98.4,0.32838,0.00028,14.03022]
[1776415650850,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415650861,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415650878,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415650904,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415650951,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415650974,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651000,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651082,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651087,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651106,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651167,33.8,75407.27,98.4,0.32951,0.00028,14.05038]
[1776415651153,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415651320,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415651354,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415651440,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415651853,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415651944,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415652017,33.8,75406.33,98.4,0.32919,0.00028,14.03965]
[1776415652114,33.8,75437.44,98.4,0.33782,0.00028,14.18963]
[1776415652253,33.8,75437.44,98.4,0.33782,0.00028,14.18963]
[1776415652894,33.8,75437.44,98.4,0.33782,0.00028,14.18963]
[1776415652897,33.8,75437.44,98.4,0.33782,0.00028,14.18963]
[1776415653025,33.8,75437.44,98.4,0.33782,0.00028,14.18963]
[1776415653097,33.8,75438.4,98.4,0.33808,0.00028,14.19413]
[1776415653983,33.8,75438.4,98.4,0.33808,0.00028,14.19413]
[1776415653987,33.8,75438.4,98.4,0.33808,0.00028,14.19413]
[1776415653992,33.8,75438.58,98.4,0.33813,0.00028,14.19495]
[1776415654729,33.8,75438.58,98.4,0.33813,0.00028,14.19495]
[1776415655104,33.8,75438.13,98.4,0.33801,0.00028,14.19285]
[1776415656302,33.8,75436.34,98.4,0.33751,0.00028,14.1844]
[1776415657014,33.8,75432.07,98.4,0.33632,0.00028,14.16412]
[1776415657823,33.8,75432.07,98.4,0.33632,0.00028,14.16412]
[1776415658355,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658356,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658420,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658454,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658717,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658805,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415658923,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415659179,33.8,75428.44,98.4,0.33531,0.00028,14.14679]
[1776415659235,33.8,75458.73,98.4,0.34376,0.00028,14.28835]
[1776415659381,33.8,75458.73,98.4,0.34376,0.00028,14.28835]
[1776415659517,33.8,75458.73,98.4,0.34376,0.00028,14.28835]
[1776415660112,33.8,75474.05,98.4,0.34807,0.00028,14.3575]
[1776415660419,33.8,75474.05,98.4,0.34807,0.00028,14.3575]
[1776415661154,33.8,75474.05,98.4,0.34807,0.00028,14.3575]
[1776415661331,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415661345,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415661368,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415661401,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415661617,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415661729,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415662082,33.8,75474.29,98.4,0.34813,0.00028,14.35851]
[1776415662165,33.8,75477.04,98.4,0.3489,0.00028,14.37068]
[1776415664100,33.8,75479.01,98.4,0.34946,0.00028,14.37941]
[1776415664339,33.8,75479.3,98.4,0.34954,0.00028,14.38069]
[1776415665617,33.8,75479.37,98.4,0.34956,0.00028,14.38099]
[1776415665714,33.8,75479.37,98.4,0.34956,0.00028,14.38099]
[1776415665717,33.8,75479.37,98.4,0.34956,0.00028,14.38099]
[1776415666077,33.8,75476.23,98.4,0.34867,0.00028,14.36704]
[1776415666497,33.8,75476.23,98.4,0.34867,0.00028,14.36704]
[1776415667084,33.8,75474.61,98.4,0.34821,0.00028,14.35979]
[1776415668248,33.8,75474.61,98.4,0.34821,0.00028,14.35979]
[1776415668557,33.8,75475.07,98.4,0.34834,0.00028,14.36184]
[1776415668597,33.8,75475.07,98.4,0.34834,0.00028,14.36184]
[1776415668602,33.8,75475.07,98.4,0.34834,0.00028,14.36184]
[1776415669098,33.8,75479.63,98.4,0.34962,0.00028,14.38207]
[1776415669871,33.8,75479.63,98.4,0.34962,0.00028,14.38207]
[1776415670020,33.8,75479.63,98.4,0.34962,0.00028,14.38207]
[1776415670175,33.8,75479.63,98.4,0.34962,0.00028,14.38207]
[1776415670221,33.8,75479.63,98.4,0.34962,0.00028,14.38207]
[1776415671707,33.79,75481.1,98.4,0.34999,0.00028,14.3879]
[1776415671804,33.79,75481.1,98.4,0.34999,0.00028,14.3879]
[1776415672119,33.78,75485.23,98.4,0.35112,0.00028,14.40547]
[1776415672785,33.78,75485.23,98.4,0.35112,0.00028,14.40547]
[1776415673154,33.78,75485.23,98.4,0.35112,0.00028,14.40547]
[1776415673214,33.78,75485.23,98.4,0.35112,0.00028,14.40547]
[1776415673240,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415673716,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415673735,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415673810,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415674002,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415674157,33.78,75488.78,98.4,0.35212,0.00028,14.42096]
[1776415674624,33.78,75492.21,98.4,0.35309,0.00028,14.43587]
[1776415674980,33.78,75492.21,98.4,0.35309,0.00028,14.43587]
[1776415675804,33.78,75492.51,98.4,0.35317,0.00028,14.43714]
[1776415676147,33.77,75492.49,98.4,0.35317,0.00028,14.43703]
[1776415679143,33.78,75492.84,98.4,0.35327,0.00028,14.43855]
[1776415679147,33.78,75492.84,98.4,0.35327,0.00028,14.43855]
[1776415679172,33.78,75492.91,98.4,0.35329,0.00028,14.43886]
[1776415680316,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415680955,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415680957,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415680966,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415680972,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415681067,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415681116,33.77,75492.23,98.4,0.35309,0.00028,14.43587]
[1776415681186,33.77,75491.02,98.4,0.35275,0.00028,14.43059]
[1776415681331,33.77,75491.02,98.4,0.35275,0.00028,14.43059]
[1776415683694,33.77,75489.07,98.4,0.35219,0.00028,14.42198]
[1776415683697,33.77,75489.07,98.4,0.35219,0.00028,14.42198]
[1776415683821,33.77,75489.07,98.4,0.35219,0.00028,14.42198]
[1776415684207,33.77,75483.37,98.4,0.35057,0.00028,14.39694]
[1776415684281,33.77,75483.37,98.4,0.35057,0.00028,14.39694]
[1776415685214,33.77,75483.7,98.4,0.35066,0.00028,14.39836]
[1776415686092,33.77,75483.7,98.4,0.35066,0.00028,14.39836]
[1776415689031,33.76,75485.32,98.4,0.35108,0.00028,14.40489]
[1776415689241,33.75,75489.56,98.4,0.35225,0.00028,14.42298]
[1776415691066,33.75,75490.68,98.4,0.35256,0.00028,14.42783]
[1776415691090,33.75,75490.68,98.4,0.35256,0.00028,14.42783]
[1776415691119,33.75,75490.68,98.4,0.35256,0.00028,14.42783]
[1776415692484,33.75,75495.36,98.4,0.35387,0.00028,14.4478]
[1776415692488,33.75,75495.36,98.4,0.35387,0.00028,14.4478]
[1776415693254,33.75,75495.36,98.4,0.35387,0.00028,14.4478]
[1776415694579,33.75,75496.7,98.4,0.35424,0.00028,14.45349]
[1776415695011,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415695972,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415695988,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415695998,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415696010,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415696028,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415696119,33.75,75496.7,98.4,0.35424,0.00028,14.45344]
[1776415696135,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696392,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696393,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696445,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696565,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696738,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696932,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415696957,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415697004,33.75,75503.03,98.4,0.35603,0.00028,14.48055]
[1776415697110,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697620,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697640,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697675,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697684,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697749,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697799,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697810,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697813,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697834,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697935,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415697937,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415698098,33.74,75520.06,98.4,0.36088,0.00029,14.55213]
[1776415698199,33.74,75535.76,98.4,0.36537,0.00029,14.61623]
[1776415698640,33.74,75535.76,98.4,0.36537,0.00029,14.61623]
[1776415698644,33.74,75535.76,98.4,0.36537,0.00029,14.61623]
[1776415698696,33.74,75535.76,98.4,0.36537,0.00029,14.61623]
[1776415698700,33.74,75535.76,98.4,0.36537,0.00029,14.61623]
[1776415699053,33.74,75540.83,98.4,0.36682,0.00029,14.63653]
[1776415699417,33.74,75540.83,98.4,0.36682,0.00029,14.63653]
[1776415699768,33.74,75540.83,98.4,0.36682,0.00029,14.63653]
[1776415700401,33.74,75544.68,98.4,0.36792,0.00029,14.65181]
[1776415700402,33.74,75544.68,98.4,0.36792,0.00029,14.65181]
[1776415700445,33.74,75544.68,98.4,0.36792,0.00029,14.65181]
[1776415701237,33.74,75544.68,98.4,0.36792,0.00029,14.65181]
[1776415701246,33.74,75544.68,98.4,0.36792,0.00029,14.65181]
[1776415700534,33.74,75540.59,98.4,0.36675,0.00029,14.63555]
[1776415702237,33.74,75540.59,98.4,0.36675,0.00029,14.63555]
[1776415702240,33.74,75535.71,98.4,0.36534,0.00029,14.61591]
[1776415703039,33.74,75535.71,98.4,0.36534,0.00029,14.61591]
[1776415703675,33.74,75533.48,98.4,0.3647,0.00029,14.60688]
[1776415703677,33.74,75533.48,98.4,0.3647,0.00029,14.60688]
[1776415703677,33.74,75533.48,98.4,0.3647,0.00029,14.60688]
[1776415705053,33.74,75532.66,98.4,0.36447,0.00029,14.60355]
[1776415705065,33.74,75532.66,98.4,0.36447,0.00029,14.60355]
[1776415705156,33.74,75532.02,98.4,0.36428,0.00029,14.60094]
[1776415705573,33.74,75532.02,98.4,0.36428,0.00029,14.60094]
[1776415706211,33.74,75527.09,98.4,0.36287,0.00029,14.58082]
[1776415706824,33.74,75527.09,98.4,0.36287,0.00029,14.58082]
[1776415706825,33.74,75527.09,98.4,0.36287,0.00029,14.58082]
[1776415707697,33.74,75527.85,98.4,0.36308,0.00029,14.58389]
[1776415708514,33.74,75529.27,98.4,0.36349,0.00029,14.58966]
[1776415708859,33.74,75529.27,98.4,0.36349,0.00029,14.58966]
[1776415710278,33.74,75528.25,98.4,0.36319,0.00029,14.58546]
[1776415710392,33.74,75526.44,98.4,0.36267,0.00029,14.57803]
[1776415711909,33.74,75526.44,98.4,0.36267,0.00029,14.57803]
[1776415711934,33.74,75526.44,98.4,0.36267,0.00029,14.57803]
[1776415712352,33.74,75525.94,98.4,0.36248,0.00029,14.57007]
[1776415712762,33.74,75538.19,98.4,0.36599,0.00029,14.61977]
[1776415714687,33.74,75538.31,98.4,0.36602,0.00029,14.62025]
[1776415714690,33.74,75538.31,98.4,0.36602,0.00029,14.62025]
[1776415714690,33.74,75538.31,98.4,0.36602,0.00029,14.62025]
[1776415715436,33.74,75536.95,98.4,0.36563,0.00029,14.61475]
[1776415715862,33.74,75536.95,98.4,0.36563,0.00029,14.61475]
[1776415715943,33.74,75536.95,98.4,0.36563,0.00029,14.61475]
[1776415716602,33.74,75537.99,98.4,0.36593,0.00029,14.61891]
[1776415717712,33.74,75541.66,98.4,0.36698,0.00029,14.63356]
[1776415717895,33.74,75541.66,98.4,0.36698,0.00029,14.63356]
[1776415718004,33.74,75541.66,98.4,0.36698,0.00029,14.63356]
[1776415718024,33.74,75541.66,98.4,0.36698,0.00029,14.63356]
[1776415719249,33.73,75548.31,98.4,0.36888,0.00029,14.65983]
[1776415720615,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720627,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720707,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720731,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720753,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720762,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720784,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415720794,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415721018,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415721076,33.73,75548.83,98.4,0.36903,0.00029,14.66184]
[1776415721306,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721321,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721596,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721641,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721740,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721827,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415721853,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415722077,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415722289,33.73,75548.97,98.4,0.36907,0.00029,14.66235]
[1776415722165,33.73,75591.34,98.4,0.38132,0.00029,14.82211]
[1776415722785,33.73,75591.34,98.4,0.38132,0.00029,14.82211]
[1776415722973,33.73,75591.34,98.4,0.38132,0.00029,14.82211]
[1776415723072,33.73,75604.8,98.4,0.38523,0.00029,14.86995]
[1776415723347,33.73,75604.8,98.4,0.38523,0.00029,14.86995]
[1776415724094,33.73,75604.8,98.4,0.38523,0.00029,14.86995]
[1776415724109,33.73,75610.62,98.4,0.38692,0.00029,14.8901]
[1776415724772,33.73,75610.62,98.4,0.38692,0.00029,14.8901]
[1776415725652,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415725685,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415725755,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726071,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726076,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726138,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726146,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726182,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726201,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726239,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726271,33.72,75612.47,98.4,0.38744,0.00029,14.89634]
[1776415726297,33.72,75612.08,98.4,0.38732,0.00029,14.89486]
[1776415726497,33.72,75612.08,98.4,0.38732,0.00029,14.89486]
[1776415726513,33.72,75612.08,98.4,0.38732,0.00029,14.89486]
[1776415726863,33.72,75626.75,98.4,0.3916,0.00029,14.94448]
[1776415728049,33.72,75626.75,98.4,0.3916,0.00029,14.94448]
[1776415729189,33.71,75628.81,98.4,0.39219,0.00029,14.95119]
[1776415729353,33.71,75628.81,98.4,0.39219,0.00029,14.95119]
[1776415729356,33.71,75628.81,98.4,0.39219,0.00029,14.95119]
[1776415729378,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729401,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729446,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729504,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729582,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729652,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729851,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729858,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415729907,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415730042,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415730498,33.71,75631.12,98.4,0.39285,0.00029,14.95865]
[1776415730085,33.73,75653.85,98.4,0.3996,0.00029,15.03232]
[1776415730669,33.73,75653.85,98.4,0.3996,0.00029,15.03232]
[1776415730733,33.73,75653.85,98.4,0.3996,0.00029,15.03232]
[1776415731130,33.73,75653.85,98.4,0.3996,0.00029,15.03232]
[1776415731229,33.73,75653.85,98.4,0.3996,0.00029,15.03232]
[1776415731201,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732138,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732184,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732198,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732201,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732203,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732259,33.73,75674.09,98.4,0.40557,0.0003,15.09362]
[1776415732307,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415732968,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415732972,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733221,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733235,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733241,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733289,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733298,33.75,75685.25,98.4,0.40892,0.0003,15.12646]
[1776415733290,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733339,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733599,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733632,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733648,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733763,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733958,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415733970,33.76,75690.54,98.4,0.41049,0.0003,15.14152]
[1776415734022,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415734493,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415734698,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415734763,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415734768,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415734954,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415735269,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415735270,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415735283,33.76,75665.0,98.4,0.40297,0.00029,15.06735]
[1776415735050,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735632,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735644,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735765,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735904,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735932,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415735956,33.78,75645.18,98.4,0.3972,0.00029,15.00656]
[1776415736197,33.79,75644.77,98.4,0.39713,0.00029,15.00569]
[1776415736495,33.79,75644.77,98.4,0.39713,0.00029,15.00569]
[1776415736763,33.79,75644.77,98.4,0.39713,0.00029,15.00569]
[1776415736957,33.79,75644.77,98.4,0.39713,0.00029,15.00569]
[1776415736990,33.79,75644.77,98.4,0.39713,0.00029,15.00569]
[1776415737763,33.8,75641.6,98.4,0.39622,0.00029,14.99587]
[1776415741014,33.82,75642.86,98.4,0.39666,0.00029,15.00055]
[1776415741076,33.82,75642.86,98.4,0.39666,0.00029,15.00055]
[1776415741235,33.83,75638.79,98.4,0.39548,0.00029,14.98767]
[1776415743149,33.83,75637.63,98.4,0.39514,0.00029,14.98394]
[1776415745840,33.83,75641.7,98.4,0.39633,0.00029,14.99697]
[1776415745845,33.83,75641.7,98.4,0.39633,0.00029,14.99697]
[1776415746332,33.83,75641.7,98.4,0.39633,0.00029,14.99697]
[1776415746873,33.82,75642.79,98.4,0.39664,0.00029,15.00036]
[1776415749791,33.82,75641.4,98.4,0.39623,0.00029,14.99586]
[1776415751335,33.82,75633.31,98.4,0.39386,0.00029,14.96978]
[1776415751485,33.82,75633.31,98.4,0.39386,0.00029,14.96978]
[1776415753050,33.83,75631.57,98.4,0.39337,0.00029,14.96422]
[1776415753129,33.83,75630.87,98.4,0.39318,0.00029,14.96207]
[1776415754138,33.83,75630.87,98.4,0.39318,0.00029,14.96207]
[1776415754173,33.83,75630.87,98.4,0.39318,0.00029,14.96207]
[1776415754186,33.83,75630.87,98.4,0.39318,0.00029,14.96207]
[1776415754198,33.83,75630.87,98.4,0.39318,0.00029,14.96207]
[1776415754274,33.83,75625.44,98.4,0.3916,0.00029,14.9442]
[1776415754431,33.83,75625.44,98.4,0.3916,0.00029,14.9442]
[1776415754439,33.83,75625.44,98.4,0.3916,0.00029,14.9442]
[1776415754718,33.83,75616.37,98.4,0.38895,0.00029,14.91375]
[1776415755773,33.83,75616.37,98.4,0.38895,0.00029,14.91375]
[1776415756874,33.83,75612.55,98.4,0.38783,0.00029,14.9006]
[1776415758174,33.83,75612.64,98.4,0.38786,0.00029,14.90092]
[1776415758264,33.83,75611.81,98.4,0.38761,0.00029,14.89809]
[1776415759157,33.83,75611.81,98.4,0.38761,0.00029,14.89809]
[1776415759259,33.83,75606.02,98.4,0.38593,0.00029,14.87811]
[1776415761253,33.83,75610.8,98.4,0.38733,0.00029,14.89468]
[1776415763025,33.83,75610.56,98.4,0.38726,0.00029,14.89386]
[1776415763052,33.83,75610.56,98.4,0.38726,0.00029,14.89386]
[1776415763168,33.83,75606.94,98.4,0.3862,0.00029,14.88137]
[1776415763942,33.83,75601.21,98.4,0.38454,0.00029,14.86138]
[1776415764613,33.83,75601.21,98.4,0.38454,0.00029,14.86138]
[1776415765017,33.83,75601.21,98.4,0.38454,0.00029,14.86138]
[1776415765198,33.83,75601.21,98.4,0.38454,0.00029,14.86138]
[1776415765394,33.83,75600.89,98.4,0.38445,0.00029,14.86026]
[1776415766207,33.83,75602.03,98.4,0.38478,0.00029,14.86429]
[1776415766776,33.83,75602.03,98.4,0.38478,0.00029,14.86429]
[1776415767242,33.83,75602.03,98.4,0.38478,0.00029,14.86429]
[1776415767264,33.83,75602.03,98.4,0.38478,0.00029,14.86429]
[1776415767290,33.83,75599.65,98.4,0.38409,0.00029,14.85595]
[1776415767665,33.83,75599.65,98.4,0.38409,0.00029,14.85595]
[1776415767760,33.83,75599.65,98.4,0.38409,0.00029,14.85595]
[1776415768276,33.83,75587.87,98.4,0.38068,0.00029,14.81389]
[1776415769036,33.83,75587.87,98.4,0.38068,0.00029,14.81389]
[1776415769039,33.83,75587.87,98.4,0.38068,0.00029,14.81389]
[1776415769062,33.83,75587.87,98.4,0.38068,0.00029,14.81389]
[1776415769361,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415769362,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415769388,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415770331,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415770335,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415770341,33.83,75586.08,98.4,0.38016,0.00029,14.80742]
[1776415770294,33.83,75581.36,98.4,0.37879,0.00029,14.7902]
[1776415771147,33.83,75581.36,98.4,0.37879,0.00029,14.7902]
[1776415771168,33.83,75575.78,98.4,0.37714,0.00029,14.76377]
[1776415771897,33.83,75575.78,98.4,0.37714,0.00029,14.76377]
[1776415771991,33.83,75574.17,98.4,0.37667,0.00029,14.7578]
[1776415773306,33.83,75574.17,98.4,0.37667,0.00029,14.7578]
[1776415773320,33.83,75574.17,98.4,0.37667,0.00029,14.7578]
[1776415773343,33.83,75574.17,98.4,0.37667,0.00029,14.7578]
[1776415773355,33.83,75574.17,98.4,0.37667,0.00029,14.7578]
[1776415773615,33.83,75576.28,98.4,0.37728,0.00029,14.76567]
[1776415773673,33.83,75576.28,98.4,0.37728,0.00029,14.76567]
[1776415775350,33.83,75575.85,98.4,0.37716,0.00029,14.76407]
[1776415775351,33.83,75575.85,98.4,0.37716,0.00029,14.76407]
[1776415775784,33.83,75577.56,98.4,0.37766,0.00029,14.77042]
[1776415777025,33.84,75576.71,98.4,0.37741,0.00029,14.7673]
[1776415777057,33.84,75576.71,98.4,0.37741,0.00029,14.7673]
[1776415777456,33.84,75575.38,98.4,0.37703,0.00029,14.76241]
[1776415777500,33.84,75575.38,98.4,0.37703,0.00029,14.76241]
[1776415777553,33.84,75575.38,98.4,0.37703,0.00029,14.76241]
[1776415777897,33.84,75575.38,98.4,0.37703,0.00029,14.76241]
[1776415778352,33.84,75575.38,98.4,0.37703,0.00029,14.76241]
[1776415778374,33.84,75582.59,98.4,0.37912,0.00029,14.78901]
[1776415778887,33.84,75577.48,98.4,0.37764,0.00029,14.77022]
[1776415779516,33.84,75577.48,98.4,0.37764,0.00029,14.77022]
[1776415779842,33.84,75577.48,98.4,0.37764,0.00029,14.77022]
[1776415779986,33.84,75577.48,98.4,0.37764,0.00029,14.77022]
[1776415780227,33.84,75577.48,98.4,0.37764,0.00029,14.77022]
[1776415780320,33.84,75575.67,98.4,0.37712,0.00029,14.76354]
[1776415780733,33.84,75575.67,98.4,0.37712,0.00029,14.76354]
[1776415781109,33.84,75570.78,98.4,0.37571,0.00029,14.74531]
[1776415782016,33.84,75570.78,98.4,0.37571,0.00029,14.74531]
[1776415782355,33.84,75570.78,98.4,0.37571,0.00029,14.74531]
[1776415782364,33.84,75571.58,98.4,0.37594,0.00029,14.74832]
[1776415782473,33.84,75571.58,98.4,0.37594,0.00029,14.74832]
[1776415782769,33.84,75571.58,98.4,0.37594,0.00029,14.74832]
[1776415782915,33.84,75566.18,98.4,0.37438,0.00029,14.72801]
[1776415784803,33.84,75565.56,98.4,0.3742,0.00029,14.72565]
[1776415787975,33.84,75565.35,98.4,0.37414,0.00029,14.72485]
[1776415792140,33.84,75566.35,98.4,0.37443,0.00029,14.72864]
[1776415792241,33.84,75566.13,98.4,0.37437,0.00029,14.72781]
[1776415797014,33.84,75559.92,98.4,0.37258,0.00029,14.70419]
[1776415798059,33.84,75559.92,98.4,0.37258,0.00029,14.70419]
[1776415798219,33.84,75559.92,98.4,0.37258,0.00029,14.70419]
[1776415798259,33.84,75560.04,98.4,0.37262,0.00029,14.70467]
[1776415801013,33.84,75560.58,98.4,0.37277,0.00029,14.70676]
[1776415801043,33.84,75562.0,98.4,0.37318,0.00029,14.7122]
[1776415802052,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804018,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804034,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804097,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804147,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804150,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804274,33.84,75566.97,98.4,0.37462,0.00029,14.73107]
[1776415804366,33.84,75569.22,98.4,0.37527,0.00029,14.73955]
[1776415804444,33.84,75569.22,98.4,0.37527,0.00029,14.73955]
[1776415805081,33.84,75569.22,98.4,0.37527,0.00029,14.73955]
[1776415805136,33.84,75569.22,98.4,0.37527,0.00029,14.73955]
[1776415805292,33.84,75585.37,98.4,0.37993,0.00029,14.79929]
[1776415805982,33.84,75585.37,98.4,0.37993,0.00029,14.79929]
[1776415806331,33.84,75589.79,98.4,0.38121,0.00029,14.81528]
[1776415807546,33.84,75591.77,98.4,0.38179,0.00029,14.8224]
[1776415808092,33.84,75593.23,98.4,0.38221,0.00029,14.82764]
[1776415809165,33.84,75593.23,98.4,0.38221,0.00029,14.82764]
[1776415809376,33.84,75595.56,98.4,0.38289,0.00029,14.83596]
[1776415809411,33.84,75595.56,98.4,0.38289,0.00029,14.83596]
[1776415809529,33.84,75595.56,98.4,0.38289,0.00029,14.83596]
[1776415810273,33.84,75595.56,98.4,0.38289,0.00029,14.83596]
[1776415810325,33.84,75591.06,98.4,0.38158,0.00029,14.81987]
[1776415810412,33.84,75591.06,98.4,0.38158,0.00029,14.81987]
[1776415811283,33.84,75587.61,98.4,0.38058,0.00029,14.80742]
[1776415811534,33.84,75587.61,98.4,0.38058,0.00029,14.80742]
[1776415811989,33.84,75587.61,98.4,0.38058,0.00029,14.80742]
[1776415812347,33.84,75587.61,98.4,0.38058,0.00029,14.80742]
[1776415812120,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415812720,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415812721,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415812722,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415813168,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415813363,33.84,75583.35,98.4,0.37935,0.00029,14.79193]
[1776415813554,33.84,75580.18,98.4,0.37843,0.00029,14.7803]
[1776415813646,33.84,75580.18,98.4,0.37843,0.00029,14.7803]
[1776415813895,33.84,75580.18,98.4,0.37843,0.00029,14.7803]
[1776415814398,33.84,75580.18,98.4,0.37843,0.00029,14.7803]
[1776415814377,33.84,75573.83,98.4,0.3766,0.00029,14.75681]
[1776415814415,33.84,75573.83,98.4,0.3766,0.00029,14.75681]
[1776415814420,33.84,75573.83,98.4,0.3766,0.00029,14.75681]
[1776415814445,33.84,75573.83,98.4,0.3766,0.00029,14.75681]
[1776415815106,33.84,75573.83,98.4,0.3766,0.00029,14.75681]
[1776415815141,33.84,75566.58,98.4,0.3745,0.00029,14.7296]
[1776415816660,33.84,75563.89,98.4,0.37373,0.00029,14.71941]
[1776415816690,33.84,75563.89,98.4,0.37373,0.00029,14.71941]
[1776415816759,33.84,75563.89,98.4,0.37373,0.00029,14.71941]
[1776415817155,33.84,75562.44,98.4,0.37331,0.00029,14.71389]
[1776415817425,33.84,75562.44,98.4,0.37331,0.00029,14.71389]
[1776415823197,33.84,75562.41,98.4,0.3733,0.00029,14.71375]
[1776415825013,33.84,75562.23,98.4,0.37325,0.00029,14.71306]
[1776415825211,33.84,75567.76,98.4,0.37484,0.00029,14.73403]
[1776415825621,33.84,75567.76,98.4,0.37484,0.00029,14.73403]
[1776415826218,33.84,75569.39,98.4,0.37531,0.00029,14.74014]
[1776415830932,33.84,75566.64,98.4,0.37451,0.00029,14.72971]
[1776415831253,33.84,75569.1,98.4,0.37517,0.00029,14.7331]
[1776415834396,33.84,75569.31,98.4,0.37523,0.00029,14.73387]
[1776415835313,33.84,75569.23,98.4,0.37521,0.00029,14.73356]
[1776415838982,33.84,75568.93,98.4,0.37512,0.00029,14.7324]
[1776415844034,33.83,75568.25,98.4,0.37492,0.00029,14.7298]
[1776415844037,33.83,75568.25,98.4,0.37492,0.00029,14.7298]
[1776415844039,33.83,75568.25,98.4,0.37492,0.00029,14.7298]
[1776415849381,33.83,75566.93,98.4,0.37454,0.00029,14.72476]
[1776415849787,33.83,75566.93,98.4,0.37454,0.00029,14.72476]
[1776415850389,33.83,75564.44,98.4,0.37382,0.00029,14.71532]
[1776415853594,33.83,75563.43,98.4,0.37352,0.00029,14.71146]
[1776415853619,33.83,75563.43,98.4,0.37352,0.00029,14.71146]
[1776415854417,33.83,75564.24,98.4,0.37376,0.00029,14.71454]
[1776415858175,33.83,75565.54,98.4,0.37413,0.00029,14.71946]
[1776415858445,33.83,75561.77,98.4,0.37304,0.00029,14.70512]
[1776415863480,33.83,75560.31,98.4,0.37262,0.00029,14.69948]
[1776415867309,33.83,75560.68,98.4,0.37272,0.00029,14.70087]
[1776415868098,33.83,75564.08,98.4,0.3737,0.00029,14.71382]
[1776415868129,33.83,75559.01,98.4,0.37224,0.00029,14.69444]
[1776415871299,33.83,75553.38,98.4,0.37062,0.00029,14.67269]
[1776415871517,33.83,75553.38,98.4,0.37062,0.00029,14.67269]
[1776415871518,33.83,75553.38,98.4,0.37062,0.00029,14.67269]
[1776415876533,33.83,75553.74,98.4,0.37072,0.00029,14.67409]
[1776415882410,33.83,75555.3,98.4,0.37117,0.00029,14.68011]
[1776415887074,33.83,75551.7,98.4,0.37013,0.00029,14.66612]
[1776415888362,33.83,75553.51,98.4,0.37065,0.00029,14.67316]
[1776415890844,33.83,75552.55,98.4,0.37038,0.00029,14.66942]
[1776415894246,33.83,75552.54,98.4,0.37033,0.00029,14.6635]
[1776415899883,33.83,75552.31,98.4,0.37026,0.00029,14.66262]
[1776415901243,33.83,75551.86,98.4,0.37013,0.00029,14.66088]
[1776415901292,33.83,75546.43,98.4,0.36858,0.00029,14.63964]
[1776415902809,33.83,75549.18,98.4,0.36937,0.00029,14.65043]
[1776415903815,33.83,75548.51,98.4,0.36917,0.00029,14.64782]
[1776415903928,33.83,75548.51,98.4,0.36917,0.00029,14.64782]
[1776415903960,33.83,75548.51,98.4,0.36917,0.00029,14.64782]
[1776415904008,33.83,75548.51,98.4,0.36917,0.00029,14.64782]
[1776415904440,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415904601,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415904623,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415904744,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415904831,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415905331,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415905339,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415905363,33.83,75545.71,98.4,0.36837,0.00029,14.63684]
[1776415905484,33.83,75526.33,98.4,0.36282,0.00029,14.55905]
[1776415905635,33.83,75526.33,98.4,0.36282,0.00029,14.55905]
[1776415905830,33.83,75526.33,98.4,0.36282,0.00029,14.55905]
[1776415905909,33.83,75526.33,98.4,0.36282,0.00029,14.55905]
[1776415906458,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415906954,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415907201,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415907384,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415907419,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415907450,33.83,75516.87,98.4,0.36012,0.00029,14.52007]
[1776415907456,33.83,75513.33,98.4,0.35911,0.00028,14.50532]
[1776415907668,33.83,75513.33,98.4,0.35911,0.00028,14.50532]
[1776415908269,33.83,75513.33,98.4,0.35911,0.00028,14.50532]
[1776415908356,33.83,75496.22,98.4,0.35425,0.00028,14.43277]
[1776415908717,33.83,75496.22,98.4,0.35425,0.00028,14.43277]
[1776415909065,33.83,75496.22,98.4,0.35425,0.00028,14.43277]
[1776415910795,33.83,75489.91,98.4,0.35246,0.00028,14.40548]
[1776415911530,33.83,75491.38,98.4,0.35288,0.00028,14.41186]
[1776415915445,33.83,75492.82,98.4,0.35329,0.00028,14.41808]
[1776415917027,33.83,75492.94,98.4,0.35332,0.00028,14.41859]
[1776415917044,33.83,75492.94,98.4,0.35332,0.00028,14.41859]
[1776415917057,33.83,75492.94,98.4,0.35332,0.00028,14.41859]
[1776415917433,33.83,75493.18,98.4,0.35339,0.00028,14.41961]
[1776415917837,33.83,75493.18,98.4,0.35339,0.00028,14.41961]
[1776415917921,33.83,75493.18,98.4,0.35339,0.00028,14.41961]
[1776415918040,33.83,75493.18,98.4,0.35339,0.00028,14.41961]
[1776415918193,33.83,75495.94,98.4,0.35417,0.00028,14.43153]
[1776415919046,33.83,75495.94,98.4,0.35417,0.00028,14.43153]
[1776415919281,33.83,75493.42,98.4,0.35345,0.00028,14.42064]
[1776415919708,33.83,75493.42,98.4,0.35345,0.00028,14.42064]
[1776415923015,33.83,75488.0,98.4,0.35192,0.00028,14.39718]
[1776415925007,33.83,75487.21,98.4,0.35171,0.00028,14.39381]
[1776415925313,33.83,75487.21,98.4,0.35171,0.00028,14.39381]
[1776415925315,33.83,75487.21,98.4,0.35171,0.00028,14.39381]
[1776415925918,33.83,75497.86,98.4,0.35473,0.00028,14.43998]
[1776415927976,33.83,75500.82,98.4,0.35557,0.00028,14.45275]
[1776415928346,33.83,75500.82,98.4,0.35557,0.00028,14.45275]
[1776415928667,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415928718,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415928742,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415928790,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415928822,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415928909,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415929055,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415929168,33.83,75499.07,98.4,0.35508,0.00028,14.44529]
[1776415929415,33.84,75508.46,98.4,0.35775,0.00028,14.48524]
[1776415929606,33.84,75508.46,98.4,0.35775,0.00028,14.48524]
[1776415929946,33.84,75517.09,98.4,0.36021,0.00028,14.52133]
[1776415930991,33.84,75517.09,98.4,0.36021,0.00028,14.52133]
[1776415931372,33.84,75517.09,98.4,0.36021,0.00028,14.52133]
[1776415932491,33.84,75521.89,98.4,0.36159,0.00029,14.54132]
[1776415933901,33.84,75524.84,98.4,0.36243,0.00029,14.55346]
[1776415934294,33.84,75524.84,98.4,0.36243,0.00029,14.55346]
[1776415934396,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415934757,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415935241,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415935252,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415935319,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415935361,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415935397,33.84,75523.64,98.4,0.36209,0.00029,14.54859]
[1776415936103,33.84,75526.93,98.4,0.36304,0.00029,14.5621]
[1776415936264,33.84,75526.93,98.4,0.36304,0.00029,14.5621]
[1776415936315,33.84,75535.77,98.4,0.36557,0.00029,14.5979]
[1776415937246,33.84,75535.77,98.4,0.36557,0.00029,14.5979]
[1776415937316,33.84,75535.66,98.4,0.36554,0.00029,14.59748]
[1776415938200,33.84,75535.66,98.4,0.36554,0.00029,14.59748]
[1776415938206,33.84,75537.05,98.4,0.36594,0.00029,14.60309]
[1776415939129,33.84,75537.05,98.4,0.36594,0.00029,14.60309]
[1776415939338,33.84,75537.05,98.4,0.36594,0.00029,14.60309]
[1776415939344,33.84,75537.05,98.4,0.36594,0.00029,14.60309]
[1776415939499,33.84,75537.58,98.4,0.36609,0.00029,14.60523]
[1776415940045,33.84,75537.58,98.4,0.36609,0.00029,14.60523]
[1776415941574,33.84,75538.97,98.4,0.36649,0.00029,14.61082]
[1776415942034,33.84,75539.51,98.4,0.36665,0.00029,14.61301]
[1776415942916,33.84,75539.51,98.4,0.36665,0.00029,14.61301]
[1776415943323,33.84,75539.51,98.4,0.36665,0.00029,14.61301]
[1776415943398,33.85,75539.82,98.4,0.36674,0.00029,14.61429]
[1776415944987,33.85,75542.13,98.4,0.3674,0.00029,14.62347]
[1776415945015,33.85,75542.13,98.4,0.3674,0.00029,14.62347]
[1776415945051,33.85,75542.13,98.4,0.3674,0.00029,14.62347]
[1776415945099,33.85,75542.13,98.4,0.3674,0.00029,14.62347]
[1776415945153,33.85,75542.13,98.4,0.3674,0.00029,14.62347]
[1776415945729,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945757,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945767,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945846,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945849,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945901,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415945947,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415946108,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415946244,33.85,75545.96,98.4,0.36851,0.00029,14.63865]
[1776415946446,33.86,75566.68,98.4,0.37454,0.00029,14.71942]
[1776415947297,33.87,75572.23,98.4,0.37614,0.00029,14.74029]
[1776415947997,33.87,75572.23,98.4,0.37614,0.00029,14.74029]
[1776415948029,33.87,75572.23,98.4,0.37614,0.00029,14.74029]
[1776415948333,33.87,75572.23,98.4,0.37614,0.00029,14.74029]
[1776415948859,33.87,75571.43,98.4,0.37591,0.00029,14.73733]
[1776415950493,33.87,75572.2,98.4,0.37613,0.00029,14.7402]
[1776415950509,33.87,75572.2,98.4,0.37613,0.00029,14.7402]
[1776415951101,33.87,75574.41,98.4,0.37673,0.00029,14.74265]
[1776415953375,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953380,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953385,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953444,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953487,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953539,33.87,75575.2,98.4,0.37696,0.00029,14.74562]
[1776415953469,33.87,75575.8,98.4,0.37714,0.00029,14.74788]
[1776415954379,33.87,75575.8,98.4,0.37714,0.00029,14.74788]
[1776415954477,33.87,75575.8,98.4,0.37714,0.00029,14.74788]
[1776415954480,33.87,75584.9,98.4,0.37978,0.00029,14.78134]
[1776415956621,33.87,75583.61,98.4,0.37941,0.00029,14.77671]
[1776415957876,33.87,75582.73,98.4,0.37916,0.00029,14.77353]
[1776415959530,33.87,75583.61,98.4,0.37941,0.00029,14.77678]
[1776415959537,33.87,75583.61,98.4,0.37941,0.00029,14.77678]
[1776415959542,33.87,75583.61,98.4,0.37941,0.00029,14.77678]
[1776415959691,33.87,75584.24,98.4,0.3796,0.00029,14.77911]
[1776415960405,33.87,75584.24,98.4,0.3796,0.00029,14.77911]
[1776415962779,33.88,75579.56,98.4,0.37826,0.00029,14.76212]
[1776415963185,33.88,75579.45,98.4,0.37823,0.00029,14.76174]
[1776415964275,33.88,75579.45,98.4,0.37823,0.00029,14.76174]
[1776415968557,33.88,75577.38,98.4,0.37764,0.00029,14.75423]
[1776415968601,33.88,75577.45,98.4,0.37766,0.00029,14.75452]
[1776415968745,33.88,75577.45,98.4,0.37766,0.00029,14.75452]
[1776415968751,33.88,75577.45,98.4,0.37766,0.00029,14.75452]
[1776415968815,33.88,75577.45,98.4,0.37766,0.00029,14.75452]
[1776415969226,33.88,75569.99,98.4,0.37551,0.00029,14.72678]
[1776415970222,33.88,75569.99,98.4,0.37551,0.00029,14.72678]
[1776415974636,33.88,75564.49,98.4,0.37393,0.00029,14.70619]
[1776415977120,33.89,75563.74,98.4,0.37372,0.00029,14.70343]
[1776415978236,33.89,75564.0,98.4,0.3738,0.00029,14.70446]
[1776415978385,33.89,75564.0,98.4,0.3738,0.00029,14.70446]
[1776415978429,33.89,75564.0,99.1,0.3738,0.00029,14.70446]
[1776415978515,33.89,75564.0,99.1,0.3738,0.00029,14.70446]
[1776415978529,33.89,75564.0,99.1,0.3738,0.00029,14.70446]
[1776415978564,33.89,75565.33,99.1,0.37419,0.00029,14.70953]
[1776415978748,33.89,75565.33,99.1,0.37419,0.00029,14.70953]
[1776415979137,33.89,75565.33,99.1,0.37419,0.00029,14.70953]
[1776415979389,33.89,75565.33,99.1,0.37419,0.00029,14.70953]
[1776415979400,33.89,75565.33,99.1,0.37419,0.00029,14.70953]
[1776415979519,33.91,75616.85,99.1,0.38917,0.00029,14.89483]
[1776415979705,33.91,75616.85,99.1,0.38917,0.00029,14.89483]
[1776415980025,33.91,75616.85,99.1,0.38917,0.00029,14.89483]
[1776415980158,33.91,75616.85,99.1,0.38917,0.00029,14.89483]
[1776415980184,33.91,75616.85,99.1,0.38917,0.00029,14.89483]
[1776415980309,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415980584,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415980597,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415980698,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415981298,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415981364,33.91,75629.91,99.1,0.39298,0.00029,14.9383]
[1776415981368,33.93,75627.85,99.1,0.39245,0.00029,14.93229]
[1776415982875,33.95,75627.6,99.1,0.39246,0.00029,14.93235]
[1776415983403,33.96,75623.25,99.1,0.3912,0.00029,14.91807]
[1776415988958,33.97,75622.05,99.1,0.3909,0.00029,14.91458]
[1776415991541,33.97,75621.36,99.1,0.39072,0.00029,14.91248]
[1776415991591,33.98,75621.68,99.1,0.39082,0.00029,14.91365]
[1776415991752,33.98,75621.68,99.1,0.39082,0.00029,14.91365]
[1776415992393,33.98,75629.67,99.1,0.39316,0.00029,14.9401]
[1776415993615,34.0,75632.18,99.1,0.39397,0.00029,14.94908]
[1776415994754,34.03,75632.04,99.1,0.394,0.00029,14.94944]
[1776415997566,34.08,75631.62,99.1,0.39405,0.00029,14.94986]
[1776415998206,34.11,75633.78,99.1,0.39476,0.00029,14.95769]
[1776416001456,34.21,75625.77,99.1,0.39277,0.00029,14.93523]
[1776416001739,34.21,75625.77,99.1,0.39277,0.00029,14.93523]
[1776416001774,34.21,75625.77,99.1,0.39277,0.00029,14.93523]
[1776416002505,34.21,75625.77,99.1,0.39277,0.00029,14.93523]
[1776416002531,34.21,75625.77,99.1,0.39277,0.00029,14.93523]
[1776416002856,34.24,75622.02,99.1,0.39177,0.00029,14.92392]
[1776416002873,34.24,75622.02,99.1,0.39177,0.00029,14.92392]
[1776416003691,34.26,75620.13,99.1,0.39132,0.00029,14.91872]
[1776416004477,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005078,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005118,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005173,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005202,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005301,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005309,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005312,34.29,75622.76,99.1,0.39218,0.00029,14.92838]
[1776416005484,34.32,75616.85,99.1,0.39057,0.00029,14.90994]
[1776416005606,34.32,75616.85,99.1,0.39057,0.00029,14.90994]
[1776416006522,34.32,75616.85,99.1,0.39057,0.00029,14.90994]
[1776416007370,34.35,75616.91,99.1,0.39066,0.00029,14.91102]
[1776416007384,34.35,75616.91,99.1,0.39066,0.00029,14.91102]
[1776416007497,34.37,75615.84,99.1,0.39044,0.00029,14.90835]
[1776416010434,34.42,75616.19,99.1,0.39071,0.00029,14.9114]
[1776416012398,34.48,75613.22,99.1,0.38999,0.00029,14.89761]
[1776416012415,34.48,75613.22,99.1,0.38999,0.00029,14.89761]
[1776416012486,34.48,75613.22,99.1,0.38999,0.00029,14.89761]
[1776416012533,34.5,75604.18,99.1,0.38749,0.00029,14.8684]
[1776416013973,34.52,75602.71,99.1,0.38714,0.00029,14.86428]
[1776416014500,34.52,75602.71,99.1,0.38714,0.00029,14.86428]
[1776416016197,34.57,75598.54,99.1,0.38611,0.00029,14.85191]
[1776416016222,34.57,75598.54,99.1,0.38611,0.00029,14.85191]
[1776416016366,34.57,75598.54,99.1,0.38611,0.00029,14.85191]
[1776416016414,34.57,75598.54,99.1,0.38611,0.00029,14.85191]
[1776416016561,34.59,75591.57,99.1,0.38421,0.00028,14.82898]
[1776416016761,34.59,75591.57,99.1,0.38421,0.00028,14.82898]
[1776416017568,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416017688,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416017708,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416017963,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416018055,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416018055,34.59,75587.89,99.1,0.38316,0.00028,14.81623]
[1776416018575,34.59,75584.59,99.1,0.38222,0.00028,14.80472]
[1776416019406,34.59,75584.59,99.1,0.38222,0.00028,14.80472]
[1776416019533,34.59,75584.59,99.1,0.38222,0.00028,14.80472]
[1776416019710,34.59,75583.56,99.1,0.38193,0.00028,14.80111]
[1776416022603,34.59,75576.3,99.1,0.37987,0.00028,14.77545]
[1776416024692,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416024705,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416024712,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416024750,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416024790,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416024800,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025405,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025433,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025464,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025626,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025645,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025650,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025709,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416025927,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026047,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026048,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026092,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026110,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026229,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026478,34.59,75574.03,99.1,0.37923,0.00028,14.76737]
[1776416026554,34.59,75591.7,99.1,0.38425,0.00028,14.82942]
[1776416026816,34.59,75591.7,99.1,0.38425,0.00028,14.82942]
[1776416026949,34.59,75591.7,99.1,0.38425,0.00028,14.82942]
[1776416027152,34.59,75591.7,99.1,0.38425,0.00028,14.82942]
[1776416027457,34.6,75608.45,99.1,0.38903,0.00029,14.88617]
[1776416027907,34.6,75608.45,99.1,0.38903,0.00029,14.88617]
[1776416027950,34.6,75608.45,99.1,0.38903,0.00029,14.88617]
[1776416028231,34.6,75608.45,99.1,0.38903,0.00029,14.88617]
[1776416028302,34.6,75616.51,99.1,0.39133,0.00029,14.91274]
[1776416029194,34.6,75616.51,99.1,0.39133,0.00029,14.91274]
[1776416030576,34.6,75615.52,99.1,0.39105,0.00029,14.90956]
[1776416030596,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416030689,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416030703,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416030706,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416030721,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416030729,34.6,75617.96,99.1,0.39176,0.00029,14.91756]
[1776416032730,34.6,75621.41,99.1,0.39275,0.00029,14.92878]
[1776416033350,34.6,75621.41,99.1,0.39275,0.00029,14.92878]
[1776416034232,34.61,75622.41,99.1,0.39305,0.00029,14.93212]
[1776416034825,34.61,75619.25,99.1,0.39215,0.00029,14.92199]
[1776416035975,34.61,75620.01,99.1,0.39237,0.00029,14.92445]
[1776416037816,34.61,75621.26,99.1,0.39273,0.00029,14.9286]
[1776416041249,34.62,75621.9,99.1,0.39293,0.00029,14.93084]
[1776416041473,34.62,75621.89,99.1,0.39294,0.00029,14.93092]
[1776416042662,34.62,75621.69,99.1,0.39289,0.00029,14.93028]
[1776416044027,34.62,75619.58,99.1,0.3923,0.00029,14.92361]
[1776416044226,34.62,75619.58,99.1,0.3923,0.00029,14.92361]
[1776416044228,34.62,75619.58,99.1,0.3923,0.00029,14.92361]
[1776416044246,34.62,75619.58,99.1,0.3923,0.00029,14.92361]
[1776416044503,34.62,75619.58,99.1,0.3923,0.00029,14.92361]
[1776416044520,34.63,75619.23,99.1,0.3922,0.00029,14.92254]
[1776416045509,34.63,75619.23,99.1,0.3922,0.00029,14.92254]
[1776416045608,34.63,75614.1,99.1,0.39074,0.00029,14.90593]
[1776416046541,34.63,75608.56,99.1,0.38917,0.00029,14.88777]
[1776416047970,34.63,75608.29,99.1,0.38909,0.00029,14.88688]
[1776416048822,34.63,75606.7,99.1,0.38865,0.00029,14.88168]
[1776416049442,34.64,75606.76,99.1,0.38868,0.00029,14.88206]
[1776416049794,34.64,75616.4,99.1,0.39143,0.00029,14.91377]
[1776416054511,34.64,75619.33,99.1,0.39229,0.00029,14.92347]
[1776416057682,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416057687,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416057716,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416057934,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416058167,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416058341,34.65,75620.83,99.1,0.39274,0.00029,14.92856]
[1776416058372,34.65,75615.13,99.1,0.39112,0.00029,14.91023]
[1776416060149,34.66,75619.02,99.1,0.39224,0.00029,14.92292]
[1776416061256,34.66,75619.02,99.1,0.39224,0.00029,14.92292]
[1776416062683,34.66,75623.27,99.1,0.39347,0.00029,14.9367]
[1776416064222,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064255,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064265,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064272,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064310,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064380,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064446,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064540,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064602,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064639,34.66,75624.51,99.1,0.39383,0.00029,14.94071]
[1776416064754,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416064801,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416064825,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416064961,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416065116,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416065178,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416065588,34.67,75624.7,99.1,0.39389,0.00029,14.94143]
[1776416065611,34.67,75659.16,99.1,0.40377,0.00029,15.04665]
[1776416065693,34.67,75659.16,99.1,0.40377,0.00029,15.04665]
[1776416065810,34.67,75659.16,99.1,0.40377,0.00029,15.04665]
[1776416065939,34.67,75659.16,99.1,0.40377,0.00029,15.04665]
[1776416066577,34.67,75673.57,99.1,0.40792,0.00029,15.08792]
[1776416067274,34.67,75673.57,99.1,0.40792,0.00029,15.08792]
[1776416067301,34.67,75673.57,99.1,0.40792,0.00029,15.08792]
[1776416067840,34.67,75670.51,99.1,0.40704,0.00029,15.07929]
[1776416067843,34.67,75670.51,99.1,0.40704,0.00029,15.07929]
[1776416068323,34.67,75670.51,99.1,0.40704,0.00029,15.07929]
[1776416069011,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069350,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069383,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069543,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069550,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069575,34.67,75671.01,99.1,0.40718,0.00029,15.08071]
[1776416069615,34.67,75676.41,99.1,0.40874,0.00029,15.09586]
[1776416069734,34.67,75676.41,99.1,0.40874,0.00029,15.09586]
[1776416069986,34.67,75676.41,99.1,0.40874,0.00029,15.09586]
[1776416070024,34.67,75676.41,99.1,0.40874,0.00029,15.09586]
[1776416070659,34.67,75683.93,99.1,0.41091,0.00029,15.1166]
[1776416070729,34.67,75683.93,99.1,0.41091,0.00029,15.1166]
[1776416071347,34.67,75683.93,99.1,0.41091,0.00029,15.1166]
[1776416071418,34.67,75690.77,99.1,0.41286,0.00029,15.12937]
[1776416071768,34.67,75690.77,99.1,0.41286,0.00029,15.12937]
[1776416071794,34.67,75690.77,99.1,0.41286,0.00029,15.12937]
[1776416072774,34.67,75691.81,99.1,0.41316,0.00029,15.13214]
[1776416072873,34.67,75691.81,99.1,0.41316,0.00029,15.13214]
[1776416073024,34.67,75691.81,99.1,0.41316,0.00029,15.13214]
[1776416073034,34.67,75691.81,99.1,0.41316,0.00029,15.13214]
[1776416074511,34.67,75692.85,99.1,0.41347,0.00029,15.13501]
[1776416074591,34.69,75698.39,99.1,0.41512,0.00029,15.15005]
[1776416074950,34.69,75698.39,99.1,0.41512,0.00029,15.15005]
[1776416075008,34.69,75698.39,99.1,0.41512,0.00029,15.15005]
[1776416075074,34.69,75698.39,99.1,0.41512,0.00029,15.15005]
[1776416075498,34.69,75698.39,99.1,0.41512,0.00029,15.15005]
[1776416079213,34.72,75697.1,99.1,0.41481,0.00029,15.14717]
[1776416079288,34.72,75697.1,99.1,0.41481,0.00029,15.14717]
[1776416080127,34.72,75696.85,99.1,0.41475,0.00029,15.14661]
[1776416081373,34.72,75698.51,99.1,0.41523,0.00029,15.15095]
[1776416081376,34.72,75698.51,99.1,0.41523,0.00029,15.15095]
[1776416081547,34.72,75698.51,99.1,0.41523,0.00029,15.15095]
[1776416082562,34.72,75699.37,99.1,0.41549,0.00029,15.15327]
[1776416082585,34.72,75699.37,99.1,0.41549,0.00029,15.15327]
[1776416083587,34.72,75700.05,99.1,0.41569,0.00029,15.15505]
[1776416083656,34.74,75709.32,99.1,0.4184,0.00029,15.17902]
[1776416084288,34.74,75709.32,99.1,0.4184,0.00029,15.17902]
[1776416084301,34.76,75715.84,99.1,0.42034,0.00029,15.19561]
[1776416087052,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087096,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087155,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087249,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087272,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087317,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087338,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087409,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087432,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087474,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087480,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087656,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087697,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087722,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087814,34.79,75716.56,99.1,0.42064,0.00029,15.19809]
[1776416087990,34.79,75718.52,99.1,0.4212,0.00029,15.20288]
[1776416088065,34.79,75718.52,99.1,0.4212,0.00029,15.20288]
[1776416088283,34.79,75718.52,99.1,0.4212,0.00029,15.20288]
[1776416088662,34.79,75718.52,99.1,0.4212,0.00029,15.20288]
[1776416088675,34.79,75718.52,99.1,0.4212,0.00029,15.20288]
[1776416088431,34.81,75778.8,99.1,0.43874,0.00029,15.33534]
[1776416088812,34.81,75778.8,99.1,0.43874,0.00029,15.33534]
[1776416088876,34.81,75778.8,99.1,0.43874,0.00029,15.33534]
[1776416089038,34.81,75778.8,99.1,0.43874,0.00029,15.33534]
[1776416089156,34.81,75778.8,99.1,0.43874,0.00029,15.33534]
[1776416089244,34.82,75794.65,99.1,0.44336,0.00029,15.36523]
[1776416089787,34.82,75794.65,99.1,0.44336,0.00029,15.36523]
[1776416089936,34.82,75794.65,99.1,0.44336,0.00029,15.36523]
[1776416090002,34.82,75794.65,99.1,0.44336,0.00029,15.36523]
[1776416090116,34.82,75794.65,99.1,0.44336,0.00029,15.36523]
[1776416090139,34.82,75782.88,99.1,0.43993,0.00029,15.34328]
[1776416090963,34.82,75782.88,99.1,0.43993,0.00029,15.34328]
[1776416091278,34.82,75782.88,99.1,0.43993,0.00029,15.34328]
[1776416091627,34.84,75771.87,99.1,0.43678,0.00029,15.32203]
[1776416092764,34.84,75768.42,99.1,0.43577,0.00029,15.31504]
[1776416094457,34.84,75770.73,99.1,0.43644,0.00029,15.31971]
[1776416094533,34.84,75770.73,99.1,0.43644,0.00029,15.31971]
[1776416094620,34.84,75772.29,99.1,0.43689,0.00029,15.3228]
[1776416095185,34.84,75772.29,99.1,0.43689,0.00029,15.3228]
[1776416095193,34.84,75772.29,99.1,0.43689,0.00029,15.3228]
[1776416095234,34.84,75774.86,99.1,0.43764,0.00029,15.32791]
[1776416096312,34.84,75774.86,99.1,0.43764,0.00029,15.32791]
[1776416096660,34.84,75774.86,99.1,0.43764,0.00029,15.32791]
[1776416097168,34.84,75774.25,99.1,0.43746,0.00029,15.32669]
[1776416097172,34.84,75774.25,99.1,0.43746,0.00029,15.32669]
[1776416097180,34.83,75774.55,99.1,0.43754,0.00029,15.32727]
[1776416099186,34.84,75775.97,99.1,0.43796,0.00029,15.33009]
[1776416099355,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100085,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100627,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100638,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100667,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100678,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100696,34.84,75776.75,99.1,0.43819,0.00029,15.33164]
[1776416100722,34.84,75773.96,99.1,0.43739,0.00029,15.32617]
[1776416100800,34.84,75773.96,99.1,0.43739,0.00029,15.32617]
[1776416101352,34.84,75773.96,99.1,0.43739,0.00029,15.32617]
[1776416101419,34.84,75773.96,99.1,0.43739,0.00029,15.32617]
[1776416101453,34.84,75789.04,99.1,0.44177,0.00029,15.35517]
[1776416102005,34.84,75789.04,99.1,0.44177,0.00029,15.35517]
[1776416102744,34.87,75791.37,99.1,0.44251,0.00029,15.35983]
[1776416102909,34.87,75791.37,99.1,0.44251,0.00029,15.35983]
[1776416104418,34.89,75792.7,99.1,0.44293,0.00029,15.36242]
[1776416105151,34.9,75792.38,99.1,0.44286,0.00029,15.36198]
[1776416106345,34.9,75792.77,99.1,0.44297,0.00029,15.36269]
[1776416106718,34.9,75792.77,99.1,0.44297,0.00029,15.36269]
[1776416106869,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416106910,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416106932,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416106947,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107004,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107028,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107072,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107082,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107092,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107364,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107494,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107720,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107748,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107808,34.93,75792.33,99.1,0.44289,0.00029,15.36217]
[1776416107551,34.93,75834.63,99.1,0.45521,0.00029,15.43212]
[1776416108186,34.93,75834.63,99.1,0.45521,0.00029,15.43212]
[1776416108469,34.93,75834.63,99.1,0.45521,0.00029,15.43212]
[1776416108530,34.93,75834.63,99.1,0.45521,0.00029,15.43212]
[1776416108594,34.93,75834.63,99.1,0.45521,0.00029,15.43212]
[1776416108661,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416108847,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416108976,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416109349,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416109441,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416109646,34.93,75871.83,99.1,0.46606,0.00029,15.48149]
[1776416109680,34.95,75882.96,99.1,0.46934,0.00029,15.49411]
[1776416110594,34.95,75882.96,99.1,0.46934,0.00029,15.49411]
[1776416110861,34.96,75883.17,99.1,0.46941,0.00029,15.49434]
[1776416111203,34.96,75883.17,99.1,0.46941,0.00029,15.49434]
[1776416111295,34.96,75875.29,99.1,0.4671,0.00029,15.48559]
[1776416111948,34.96,75875.29,99.1,0.4671,0.00029,15.48559]
[1776416112101,34.96,75875.29,99.1,0.4671,0.00029,15.48559]
[1776416112171,34.96,75875.29,99.1,0.4671,0.00029,15.48559]
[1776416112792,34.98,75878.51,99.1,0.46807,0.00029,15.48931]
[1776416113375,34.98,75878.51,99.1,0.46807,0.00029,15.48931]
[1776416113636,34.98,75878.51,99.1,0.46807,0.00029,15.48931]
[1776416113959,34.98,75879.07,99.1,0.46823,0.00029,15.48994]
[1776416115404,34.98,75877.17,99.1,0.46768,0.00029,15.48782]
[1776416115549,34.98,75877.17,99.1,0.46768,0.00029,15.48782]
[1776416115584,34.98,75877.17,99.1,0.46768,0.00029,15.48782]
[1776416115658,34.98,75877.17,99.1,0.46768,0.00029,15.48782]
[1776416115888,34.98,75876.19,99.1,0.4674,0.00029,15.48671]
[1776416116938,34.98,75879.42,99.1,0.46834,0.00029,15.49033]
[1776416117109,34.98,75879.42,99.1,0.46834,0.00029,15.49033]
[1776416117320,34.98,75879.42,99.1,0.46834,0.00029,15.49033]
[1776416117342,34.98,75879.42,99.1,0.46834,0.00029,15.49033]
[1776416119473,34.98,75880.69,99.1,0.46871,0.00029,15.49174]
[1776416119624,34.98,75880.69,99.1,0.46871,0.00029,15.49174]
[1776416120088,34.99,75880.87,99.1,0.46877,0.00029,15.49194]
[1776416120533,34.99,75880.87,99.1,0.46877,0.00029,15.49194]
[1776416120829,34.99,75881.15,99.1,0.46885,0.00029,15.49225]
[1776416120904,34.99,75881.15,99.1,0.46885,0.00029,15.49225]
[1776416120947,34.99,75881.15,99.1,0.46885,0.00029,15.49225]
[1776416121764,34.99,75874.87,99.1,0.46702,0.00029,15.48523]
[1776416121797,34.99,75874.87,99.1,0.46702,0.00029,15.48523]
[1776416123469,34.99,75875.78,99.1,0.46728,0.00029,15.48627]
[1776416126182,34.99,75876.74,99.1,0.46757,0.00029,15.48737]
[1776416128041,34.99,75876.5,99.1,0.4675,0.00029,15.48711]
[1776416128160,34.99,75876.5,99.1,0.4675,0.00029,15.48711]
[1776416129062,34.99,75878.47,99.1,0.46808,0.00029,15.48932]
[1776416129104,34.99,75878.47,99.1,0.46808,0.00029,15.48932]
[1776416129314,34.99,75878.47,99.1,0.46808,0.00029,15.48932]
[1776416130767,35.01,75879.8,99.1,0.46848,0.00029,15.49084]
[1776416131996,35.02,75879.48,99.1,0.46839,0.00029,15.48491]
[1776416133243,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416133273,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416133389,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416133405,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416133478,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416133654,35.03,75876.61,99.1,0.46756,0.00029,15.48174]
[1776416134300,35.05,75875.24,99.1,0.46719,0.00029,15.48026]
[1776416134495,35.05,75875.24,99.1,0.46719,0.00029,15.48026]
[1776416134603,35.05,75875.24,99.1,0.46719,0.00029,15.48026]
[1776416134612,35.07,75868.51,99.1,0.46525,0.00029,15.4725]
[1776416135129,35.07,75868.51,99.1,0.46525,0.00029,15.4725]
[1776416135404,35.07,75868.51,99.1,0.46525,0.00029,15.4725]
[1776416135750,35.11,75849.35,99.1,0.45973,0.00029,15.44836]
[1776416135870,35.11,75849.35,99.1,0.45973,0.00029,15.44836]
[1776416136287,35.11,75849.35,99.1,0.45973,0.00029,15.44836]
[1776416136475,35.11,75839.61,99.1,0.4569,0.00029,15.43485]
[1776416137050,35.11,75839.61,99.1,0.4569,0.00029,15.43485]
[1776416137650,35.17,75840.17,99.1,0.45714,0.00029,15.43598]
[1776416138007,35.17,75840.17,99.1,0.45714,0.00029,15.43598]
[1776416139666,35.23,75834.93,99.1,0.45571,0.00029,15.42881]
[1776416139984,35.23,75834.93,99.1,0.45571,0.00029,15.42881]
[1776416140664,35.24,75830.13,99.1,0.45433,0.00029,15.42178]
[1776416141091,35.24,75830.13,99.1,0.45433,0.00029,15.42178]
[1776416141097,35.24,75830.13,99.1,0.45433,0.00029,15.42178]
[1776416141570,35.25,75820.69,99.1,0.45162,0.00029,15.4074]
[1776416142561,35.25,75820.69,99.1,0.45162,0.00029,15.4074]
[1776416143089,35.26,75821.29,99.1,0.45182,0.00029,15.40845]
[1776416143162,35.26,75821.29,99.1,0.45182,0.00029,15.40845]
[1776416143524,35.28,75811.01,99.1,0.44888,0.00029,15.39208]
[1776416144135,35.28,75811.01,99.1,0.44888,0.00029,15.39208]
[1776416144521,35.28,75811.01,99.1,0.44888,0.00029,15.39208]
[1776416144859,35.3,75814.14,99.1,0.44981,0.00029,15.39735]
[1776416145231,35.3,75814.14,99.1,0.44981,0.00029,15.39735]
[1776416145538,35.31,75826.92,99.1,0.45353,0.00029,15.41749]
[1776416147482,35.32,75829.29,99.1,0.45422,0.00029,15.42112]
[1776416148074,35.33,75827.13,99.1,0.45361,0.00029,15.41793]
[1776416148559,35.34,75831.27,99.1,0.45482,0.00029,15.42417]
[1776416150276,35.35,75830.7,99.1,0.45467,0.00029,15.42338]
[1776416150573,35.36,75826.59,99.1,0.45349,0.00029,15.41727]
[1776416153011,35.37,75825.9,99.1,0.45332,0.00029,15.41635]
[1776416153593,35.38,75821.85,99.1,0.45217,0.00029,15.41021]
[1776416155608,35.41,75818.05,99.1,0.45111,0.00029,15.40444]
[1776416156166,35.41,75818.05,99.1,0.45111,0.00029,15.40444]
[1776416157761,35.42,75815.78,99.1,0.45048,0.00029,15.40094]
[1776416157813,35.43,75815.2,99.1,0.45034,0.00029,15.40012]
[1776416157863,35.43,75815.2,99.1,0.45034,0.00029,15.40012]
[1776416158309,35.43,75815.2,99.1,0.45034,0.00029,15.40012]
[1776416159793,35.46,75810.68,99.1,0.44908,0.00029,15.39305]
[1776416160326,35.46,75810.68,99.1,0.44908,0.00029,15.39305]
[1776416162746,35.49,75808.72,99.1,0.44858,0.00029,15.3901]
[1776416163370,35.51,75808.08,99.1,0.44842,0.00029,15.38918]
[1776416163457,35.51,75808.08,99.1,0.44842,0.00029,15.38918]
[1776416163467,35.51,75808.08,99.1,0.44842,0.00029,15.38918]
[1776416163607,35.51,75808.08,99.1,0.44842,0.00029,15.38918]
[1776416163775,35.51,75808.08,99.1,0.44842,0.00029,15.38918]
[1776416163810,35.51,75820.17,99.1,0.45188,0.00029,15.40852]
[1776416164410,35.51,75820.17,99.1,0.45188,0.00029,15.40852]
[1776416166670,35.59,75825.35,99.1,0.45349,0.00029,15.41699]
[1776416167591,35.61,75826.87,99.1,0.45396,0.00029,15.41945]
[1776416167703,35.61,75826.87,99.1,0.45396,0.00029,15.41945]
[1776416167741,35.64,75835.64,99.1,0.45651,0.00029,15.43239]
[1776416168016,35.64,75835.64,99.1,0.45651,0.00029,15.43239]
[1776416168381,35.64,75835.64,99.1,0.45651,0.00029,15.43239]
[1776416168704,35.67,75842.54,99.1,0.45852,0.00029,15.44212]
[1776416169552,35.67,75842.54,99.1,0.45852,0.00029,15.44212]
[1776416169710,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170063,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170070,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170135,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170143,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170342,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170607,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170633,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170830,35.68,75846.9,99.1,0.45979,0.00029,15.44808]
[1776416170794,35.7,75864.14,99.1,0.46473,0.00029,15.46984]
[1776416170993,35.7,75864.14,99.1,0.46473,0.00029,15.46984]
[1776416171725,35.72,75863.38,99.1,0.46455,0.00029,15.46903]
[1776416172732,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416172883,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416173340,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416173374,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416173395,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416173447,35.75,75867.63,99.1,0.46579,0.00029,15.47412]
[1776416173739,35.75,75875.1,99.1,0.46792,0.00029,15.48256]
[1776416177531,35.81,75876.94,99.1,0.46851,0.00029,15.48476]
[1776416179218,35.8,75877.56,99.1,0.46868,0.00029,15.48541]
[1776416179318,35.8,75877.56,99.1,0.46868,0.00029,15.48541]
[1776416179781,35.81,75876.65,99.1,0.46843,0.00029,15.48447]
[1776416180560,35.81,75876.65,99.1,0.46843,0.00029,15.48447]
[1776416181125,35.82,75873.5,99.1,0.46755,0.00029,15.48106]
[1776416181404,35.82,75873.5,99.1,0.46755,0.00029,15.48106]
[1776416181598,35.82,75873.5,99.1,0.46755,0.00029,15.48106]
[1776416181795,35.85,75856.97,99.1,0.46287,0.00028,15.46179]
[1776416181918,35.85,75856.97,99.1,0.46287,0.00028,15.46179]
[1776416182194,35.85,75856.97,99.1,0.46287,0.00028,15.46179]
[1776416182802,35.87,75847.83,99.1,0.4603,0.00028,15.45027]
[1776416185119,35.9,75847.61,99.1,0.46028,0.00028,15.45014]
[1776416185677,35.9,75847.61,99.1,0.46028,0.00028,15.45014]
[1776416186591,35.92,75847.12,99.1,0.46016,0.00028,15.44957]
[1776416190859,35.98,75838.68,99.1,0.45784,0.00028,15.43857]
[1776416195894,35.98,75840.51,99.1,0.45836,0.00028,15.43547]
[1776416197592,35.99,75837.12,99.1,0.4574,0.00028,15.43084]
[1776416197630,35.99,75837.12,99.1,0.4574,0.00028,15.43084]
[1776416197908,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199050,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199076,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199107,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199129,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199150,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416199188,35.99,75833.1,99.1,0.45626,0.00028,15.42521]
[1776416200045,36.0,75832.76,99.1,0.45618,0.00028,15.42483]
[1776416200079,36.0,75832.76,99.1,0.45618,0.00028,15.42483]
[1776416200192,36.0,75832.76,99.1,0.45618,0.00028,15.42483]
[1776416200813,36.0,75832.76,99.1,0.45618,0.00028,15.42483]
[1776416200815,36.0,75832.76,99.1,0.45618,0.00028,15.42483]
[1776416200807,36.03,75816.32,99.1,0.45158,0.00028,15.40074]
[1776416200988,36.03,75816.32,99.1,0.45158,0.00028,15.40074]
[1776416201213,36.03,75816.32,99.1,0.45158,0.00028,15.40074]
[1776416201241,36.03,75816.32,99.1,0.45158,0.00028,15.40074]
[1776416201532,36.03,75810.07,99.1,0.44981,0.00028,15.39096]
[1776416202076,36.03,75810.07,99.1,0.44981,0.00028,15.39096]
[1776416202113,36.06,75805.86,99.1,0.44867,0.00028,15.38442]
[1776416203202,36.06,75805.86,99.1,0.44867,0.00028,15.38442]
[1776416203832,36.08,75799.34,99.1,0.44687,0.00028,15.3739]
[1776416203955,36.08,75799.34,99.1,0.44687,0.00028,15.3739]
[1776416204053,36.08,75791.46,99.1,0.44465,0.00028,15.36053]
[1776416205081,36.08,75791.46,99.1,0.44465,0.00028,15.36053]
[1776416205458,36.08,75791.46,99.1,0.44465,0.00028,15.36053]
[1776416205572,36.08,75791.46,99.1,0.44465,0.00028,15.36053]
[1776416205951,36.12,75788.65,99.1,0.44392,0.00028,15.356]
[1776416206712,36.13,75795.58,99.1,0.44589,0.00028,15.36804]
[1776416209107,36.16,75798.12,99.1,0.44665,0.00028,15.37254]
[1776416209120,36.16,75794.48,99.1,0.44563,0.00028,15.36641]
[1776416210837,36.19,75790.47,99.1,0.44456,0.00028,15.35984]
[1776416211417,36.19,75790.47,99.1,0.44456,0.00028,15.35984]
[1776416211496,36.19,75790.47,99.1,0.44456,0.00028,15.35984]
[1776416211744,36.2,75788.8,99.1,0.4441,0.00028,15.35701]
[1776416212284,36.2,75788.8,99.1,0.4441,0.00028,15.35701]
[1776416212381,36.2,75786.57,99.1,0.44347,0.00028,15.35312]
[1776416213875,36.2,75786.57,99.1,0.44347,0.00028,15.35312]
[1776416214308,36.2,75786.86,99.1,0.44356,0.00028,15.35365]
[1776416214812,36.2,75786.86,99.1,0.44356,0.00028,15.35365]
[1776416215027,36.2,75792.63,99.1,0.44518,0.00028,15.36365]
[1776416216029,36.2,75792.63,99.1,0.44518,0.00028,15.36365]
[1776416218139,36.21,75794.69,99.1,0.44578,0.00028,15.36726]
[1776416218291,36.21,75794.69,99.1,0.44578,0.00028,15.36726]
[1776416219760,36.23,75794.55,99.1,0.44576,0.00028,15.36714]
[1776416219844,36.23,75794.55,99.1,0.44576,0.00028,15.36714]
[1776416219847,36.23,75789.11,99.1,0.44424,0.00028,15.35783]
[1776416220159,36.23,75789.11,99.1,0.44424,0.00028,15.35783]
[1776416220315,36.23,75789.11,99.1,0.44424,0.00028,15.35783]
[1776416220898,36.23,75793.08,99.1,0.44535,0.00028,15.36462]
[1776416221861,36.23,75793.08,99.1,0.44535,0.00028,15.36462]
[1776416222246,36.22,75786.34,99.1,0.44345,0.00028,15.35297]
[1776416224489,36.23,75784.95,99.1,0.44307,0.00028,15.35056]
[1776416224592,36.23,75784.95,99.1,0.44307,0.00028,15.35056]
[1776416224740,36.23,75784.95,99.1,0.44307,0.00028,15.35056]
[1776416225534,36.23,75783.77,99.1,0.44274,0.00028,15.34848]
[1776416225872,36.23,75773.68,99.1,0.43991,0.00028,15.33023]
[1776416225962,36.23,75773.68,99.1,0.43991,0.00028,15.33023]
[1776416226072,36.23,75773.68,99.1,0.43991,0.00028,15.33023]
[1776416226334,36.23,75770.02,99.1,0.43889,0.00028,15.32341]
[1776416227678,36.23,75770.02,99.1,0.43889,0.00028,15.32341]
[1776416227745,36.23,75770.02,99.1,0.43889,0.00028,15.32341]
[1776416227845,36.22,75766.15,99.1,0.4378,0.00028,15.31603]
[1776416229079,36.22,75763.35,99.1,0.43701,0.00028,15.31066]
[1776416229113,36.22,75763.35,99.1,0.43701,0.00028,15.31066]
[1776416229201,36.22,75763.35,99.1,0.43701,0.00028,15.31066]
[1776416229548,36.22,75763.35,99.1,0.43701,0.00028,15.31066]
[1776416229640,36.22,75764.35,99.1,0.43729,0.00028,15.31258]
[1776416230010,36.22,75764.35,99.1,0.43729,0.00028,15.31258]
[1776416230919,36.22,75777.75,99.1,0.44105,0.00028,15.33763]
[1776416231116,36.22,75777.75,99.1,0.44105,0.00028,15.33763]
[1776416231125,36.22,75777.75,99.1,0.44105,0.00028,15.33763]
[1776416231287,36.22,75781.72,99.1,0.44216,0.00028,15.34479]
[1776416233321,36.22,75783.98,99.1,0.44279,0.00028,15.34881]
[1776416234006,36.22,75783.69,99.1,0.44271,0.00028,15.3483]
[1776416234312,36.22,75793.88,99.1,0.44557,0.00028,15.36598]
[1776416238193,36.22,75797.46,99.1,0.44657,0.00028,15.37198]
[1776416243664,36.22,75795.05,99.1,0.44589,0.00028,15.36791]
[1776416245462,36.22,75793.79,99.1,0.44553,0.00028,15.36577]
[1776416249961,36.22,75790.54,99.1,0.44462,0.00028,15.3602]
[1776416249973,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250020,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250039,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250107,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250113,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250149,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250470,36.22,75788.15,99.1,0.44395,0.00028,15.35606]
[1776416250571,36.22,75803.07,99.1,0.44814,0.00028,15.38118]
[1776416251985,36.22,75804.97,99.1,0.44865,0.00028,15.37859]
[1776416252504,36.22,75804.97,99.1,0.44865,0.00028,15.37859]
[1776416253158,36.22,75805.74,99.1,0.44887,0.00028,15.37984]
[1776416253211,36.22,75805.74,99.1,0.44887,0.00028,15.37984]
[1776416253409,36.22,75805.74,99.1,0.44887,0.00028,15.37984]
[1776416253492,36.22,75800.43,99.1,0.44738,0.00028,15.37121]
[1776416254304,36.22,75796.69,99.1,0.44633,0.00028,15.36501]
[1776416255312,36.22,75792.71,99.1,0.44521,0.00028,15.35829]
[1776416256041,36.22,75792.71,99.1,0.44521,0.00028,15.35829]
[1776416256103,36.22,75792.71,99.1,0.44521,0.00028,15.35829]
[1776416256736,36.22,75792.71,99.1,0.44521,0.00028,15.35829]
[1776416256789,36.22,75786.93,99.1,0.44359,0.00028,15.34831]
[1776416257001,36.22,75786.93,99.1,0.44359,0.00028,15.34831]
[1776416258488,36.22,75786.6,99.1,0.4435,0.00028,15.34774]
[1776416258531,36.22,75782.82,99.1,0.44244,0.00028,15.34106]
[1776416259816,36.22,75782.82,99.1,0.44244,0.00028,15.34106]
[1776416259836,36.22,75782.82,99.1,0.44244,0.00028,15.34106]
[1776416260347,36.22,75775.28,99.1,0.44033,0.00028,15.32741]
[1776416262360,36.22,75771.74,99.1,0.43933,0.00028,15.32086]
[1776416263195,36.22,75771.74,99.1,0.43933,0.00028,15.32086]
[1776416263447,36.22,75771.74,99.1,0.43933,0.00028,15.32086]
[1776416263518,36.22,75767.73,99.1,0.43821,0.00028,15.31333]
[1776416264383,36.22,75767.73,99.1,0.43821,0.00028,15.31333]
[1776416265140,36.22,75766.66,99.1,0.43791,0.00028,15.3113]
[1776416265158,36.22,75766.66,99.1,0.43791,0.00028,15.3113]
[1776416265565,36.22,75762.69,99.1,0.4368,0.00028,15.3037]
[1776416267840,36.23,75759.59,99.1,0.43594,0.00028,15.29769]
[1776416267871,36.23,75759.59,99.1,0.43594,0.00028,15.29769]
[1776416267913,36.23,75751.98,99.1,0.43381,0.00028,15.28262]
[1776416267995,36.23,75751.98,99.1,0.43381,0.00028,15.28262]
[1776416268842,36.23,75745.78,99.1,0.43208,0.00028,15.27003]
[1776416269316,36.23,75745.78,99.1,0.43208,0.00028,15.27003]
[1776416269878,36.23,75741.68,99.1,0.43094,0.00028,15.26152]
[1776416270401,36.23,75741.68,99.1,0.43094,0.00028,15.26152]
[1776416270847,36.23,75741.68,99.1,0.43094,0.00028,15.26152]
[1776416270932,36.23,75741.68,99.1,0.43094,0.00028,15.26152]
[1776416272035,36.23,75737.46,99.1,0.42976,0.00028,15.25263]
[1776416274764,36.23,75738.32,99.1,0.43,0.00028,15.25444]
[1776416276581,36.23,75738.18,99.1,0.42996,0.00028,15.25414]
[1776416282502,36.22,75733.83,99.1,0.42874,0.00028,15.24484]
[1776416287277,36.22,75730.52,99.1,0.42781,0.00028,15.23768]
[1776416287538,36.22,75732.39,99.1,0.42833,0.00028,15.24173]
[1776416288330,36.22,75732.39,99.1,0.42833,0.00028,15.24173]
[1776416288337,36.22,75732.39,99.1,0.42833,0.00028,15.24173]
[1776416289550,36.23,75737.49,99.1,0.42977,0.00028,15.25271]
[1776416292572,36.24,75743.9,99.1,0.43157,0.00028,15.26624]
[1776416293509,36.24,75743.9,99.1,0.43157,0.00028,15.26624]
[1776416293587,36.24,75743.9,99.1,0.43157,0.00028,15.26624]
[1776416293663,36.24,75743.9,99.1,0.43157,0.00028,15.26624]
[1776416294172,36.24,75746.75,99.1,0.43237,0.00028,15.27214]
[1776416294833,36.24,75746.75,99.1,0.43237,0.00028,15.27214]
[1776416294982,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295097,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295246,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295247,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295425,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295986,36.24,75754.61,99.1,0.43458,0.00028,15.28807]
[1776416295929,36.25,75771.69,99.1,0.43938,0.00028,15.3211]
[1776416296184,36.25,75771.69,99.1,0.43938,0.00028,15.3211]
[1776416296198,36.25,75771.69,99.1,0.43938,0.00028,15.3211]
[1776416296633,36.25,75771.69,99.1,0.43938,0.00028,15.3211]
[1776416296637,36.25,75771.69,99.1,0.43938,0.00028,15.3211]
[1776416296774,36.25,75779.92,99.1,0.44168,0.00028,15.33619]
[1776416297102,36.25,75779.92,99.1,0.44168,0.00028,15.33619]
[1776416297455,36.25,75779.92,99.1,0.44168,0.00028,15.33619]
[1776416299274,36.25,75778.68,99.1,0.44134,0.00028,15.33395]
[1776416301885,36.25,75777.43,99.1,0.44099,0.00028,15.33168]
[1776416307677,36.25,75775.23,99.1,0.44037,0.00028,15.32767]
[1776416309719,36.25,75773.84,99.1,0.43998,0.00028,15.32511]
[1776416309727,36.25,75773.84,99.1,0.43998,0.00028,15.32511]
[1776416309752,36.25,75773.84,99.1,0.43998,0.00028,15.32511]
[1776416309787,36.26,75773.41,99.1,0.43986,0.00028,15.32432]
[1776416310219,36.26,75773.41,99.1,0.43986,0.00028,15.32432]
[1776416310698,36.26,75767.74,99.1,0.43828,0.00028,15.31372]
[1776416311705,36.26,75763.87,99.1,0.43717,0.00028,15.30065]
[1776416312482,36.26,75763.87,99.1,0.43717,0.00028,15.30065]
[1776416313058,36.26,75763.21,99.1,0.43698,0.00028,15.29939]
[1776416318754,36.26,75763.29,99.1,0.43701,0.00028,15.29959]
[1776416319288,36.26,75763.29,99.1,0.43701,0.00028,15.29959]
[1776416322772,36.26,75764.07,99.1,0.43723,0.00028,15.3011]
[1776416328824,36.26,75763.3,99.1,0.43702,0.00028,15.29966]
[1776416333859,36.27,75762.73,99.1,0.43687,0.00028,15.29858]
[1776416337372,36.27,75759.66,99.1,0.43601,0.00028,15.29264]
[1776416337395,36.27,75759.66,99.1,0.43601,0.00028,15.29264]
[1776416337887,36.27,75751.3,99.1,0.43368,0.00028,15.27608]
[1776416338730,36.27,75751.3,99.1,0.43368,0.00028,15.27608]
[1776416341135,36.27,75746.79,99.1,0.43243,0.00028,15.26699]
[1776416341144,36.27,75746.79,99.1,0.43243,0.00028,15.26699]
[1776416342102,36.28,75743.57,99.1,0.43153,0.00028,15.2604]
[1776416346008,36.28,75739.54,99.1,0.43043,0.00028,15.2521]
[1776416346287,36.28,75743.39,99.1,0.4315,0.00028,15.26016]
[1776416348605,36.29,75744.91,99.1,0.43193,0.00028,15.26333]
[1776416349620,36.29,75744.62,99.1,0.43186,0.00028,15.2628]
[1776416351278,36.3,75740.96,99.1,0.43085,0.00028,15.25528]
[1776416356729,36.31,75739.71,99.1,0.43052,0.00028,15.2528]
[1776416358701,36.31,75739.53,99.1,0.43049,0.00028,15.25252]
[1776416360180,36.32,75744.34,99.1,0.43184,0.00028,15.26258]
[1776416360219,36.32,75744.34,99.1,0.43184,0.00028,15.26258]
[1776416361048,36.32,75756.89,99.1,0.43534,0.00028,15.28788]
[1776416362035,36.32,75756.89,99.1,0.43534,0.00028,15.28788]
[1776416362232,36.32,75758.11,99.1,0.43569,0.00028,15.29032]
[1776416362941,36.32,75758.11,99.1,0.43569,0.00028,15.29032]
[1776416363208,36.33,75759.81,99.1,0.43617,0.00028,15.29368]
[1776416364070,36.33,75768.14,99.1,0.4385,0.00028,15.30961]
[1776416364550,36.33,75768.14,99.1,0.4385,0.00028,15.30961]
[1776416364668,36.33,75768.14,99.1,0.4385,0.00028,15.30961]
[1776416365077,36.33,75774.42,99.1,0.44026,0.00028,15.32129]
[1776416366000,36.33,75774.42,99.1,0.44026,0.00028,15.32129]
[1776416366669,36.33,75775.54,99.1,0.44057,0.00028,15.32334]
[1776416369916,36.33,75775.58,99.1,0.44058,0.00028,15.3234]
[1776416370062,36.33,75775.58,99.1,0.44058,0.00028,15.3234]
[1776416370112,36.33,75767.31,99.1,0.43827,0.00028,15.30805]
[1776416371119,36.33,75762.75,99.1,0.43697,0.00028,15.29366]
[1776416376154,36.33,75761.15,99.1,0.43652,0.00028,15.29059]
[1776416381189,36.33,75761.44,99.1,0.43661,0.00028,15.29117]
[1776416386223,36.33,75761.24,99.1,0.43656,0.00028,15.2908]
[1776416391211,36.33,75760.65,99.1,0.43639,0.00028,15.28967]
[1776416391259,36.33,75764.66,99.1,0.43751,0.00028,15.29739]
[1776416394016,36.33,75767.71,99.1,0.43837,0.00028,15.30317]
[1776416394041,36.33,75767.75,99.1,0.43838,0.00028,15.30324]
[1776416394280,36.33,75772.45,99.1,0.43969,0.00028,15.31202]
[1776416398808,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416398824,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416398863,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416398921,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416398945,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416399030,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416399071,36.33,75775.81,99.1,0.44063,0.00028,15.31819]
[1776416399532,36.33,75777.21,99.1,0.44102,0.00028,15.32075]
[1776416400163,36.33,75777.21,99.1,0.44102,0.00028,15.32075]
[1776416400189,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416400391,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416400465,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416400653,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416400926,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416400963,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416401052,36.33,75792.32,99.1,0.44525,0.00028,15.34728]
[1776416401863,36.33,75792.34,99.1,0.44525,0.00028,15.3473]
[1776416401898,36.33,75792.34,99.1,0.44525,0.00028,15.3473]
[1776416401973,36.33,75792.34,99.1,0.44525,0.00028,15.3473]
[1776416401999,36.33,75796.65,99.1,0.44646,0.00028,15.35454]
[1776416402996,36.33,75796.65,99.1,0.44646,0.00028,15.35454]
[1776416403095,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403426,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403453,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403487,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403597,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403693,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403754,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416403962,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416404009,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416404010,36.33,75803.15,99.1,0.44828,0.00028,15.36523]
[1776416404051,36.33,75809.95,99.1,0.45019,0.00028,15.37606]
[1776416404488,36.33,75809.95,99.1,0.45019,0.00028,15.37606]
[1776416404600,36.33,75809.95,99.1,0.45019,0.00028,15.37606]
[1776416404938,36.33,75802.32,99.1,0.44805,0.00028,15.36389]
[1776416405659,36.33,75802.32,99.1,0.44805,0.00028,15.36389]
[1776416405768,36.33,75802.99,99.1,0.44824,0.00028,15.36497]
[1776416406959,36.33,75802.99,99.1,0.44824,0.00028,15.36497]
[1776416407379,36.33,75815.08,99.1,0.45163,0.00028,15.38401]
[1776416408656,36.33,75815.08,99.1,0.45163,0.00028,15.38401]
[1776416408837,36.33,75815.08,99.1,0.45163,0.00028,15.38401]
[1776416409167,36.33,75823.57,99.1,0.45401,0.00028,15.3967]
[1776416409791,36.33,75823.57,99.1,0.45401,0.00028,15.3967]
[1776416410191,36.33,75823.57,99.1,0.45401,0.00028,15.3967]
[1776416410205,36.33,75823.57,99.1,0.45401,0.00028,15.3967]
[1776416409816,36.33,75802.45,99.1,0.44809,0.00028,15.36411]
[1776416410488,36.33,75802.45,99.1,0.44809,0.00028,15.36411]
[1776416410656,36.33,75802.45,99.1,0.44809,0.00028,15.36411]
[1776416410711,36.33,75804.35,99.1,0.44862,0.00028,15.36718]
[1776416411456,36.33,75804.35,99.1,0.44862,0.00028,15.36718]
[1776416411727,36.33,75814.97,99.1,0.4516,0.00028,15.38384]
[1776416413821,36.33,75814.66,99.1,0.45151,0.00028,15.38337]
[1776416415211,36.33,75812.46,99.1,0.45089,0.00028,15.37998]
[1776416415423,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416415509,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416415543,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416416004,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416416023,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416416043,36.33,75810.52,99.1,0.45035,0.00028,15.37696]
[1776416416138,36.33,75805.72,99.1,0.449,0.00028,15.36938]
[1776416417165,36.33,75797.01,99.1,0.44656,0.00028,15.35516]
[1776416418086,36.33,75792.47,99.1,0.44529,0.00028,15.34751]
[1776416420055,36.33,75791.42,99.1,0.44499,0.00028,15.34573]
[1776416420098,36.33,75791.42,99.1,0.44499,0.00028,15.34573]
[1776416423523,36.33,75789.05,99.1,0.44433,0.00028,15.34164]
[1776416423567,36.33,75789.05,99.1,0.44433,0.00028,15.34164]
[1776416423658,36.33,75789.05,99.1,0.44433,0.00028,15.34164]
[1776416423772,36.33,75789.05,99.1,0.44433,0.00028,15.34164]
[1776416423858,36.33,75789.05,99.1,0.44433,0.00028,15.34164]
[1776416423932,36.33,75788.08,99.1,0.44406,0.00028,15.33998]
[1776416424714,36.33,75788.08,99.1,0.44406,0.00028,15.33998]
[1776416424776,36.33,75788.08,99.1,0.44406,0.00028,15.33998]
[1776416424858,36.33,75788.08,99.1,0.44406,0.00028,15.33998]
[1776416424940,36.33,75770.55,99.1,0.43915,0.00028,15.30846]
[1776416426004,36.33,75759.53,99.1,0.43608,0.00028,15.28747]
[1776416426621,36.33,75759.53,99.1,0.43608,0.00028,15.28747]
[1776416428337,36.33,75757.17,99.1,0.43542,0.00028,15.28287]
[1776416429026,36.33,75757.17,99.1,0.43542,0.00028,15.28287]
[1776416429171,36.33,75757.17,99.1,0.43542,0.00028,15.28287]
[1776416429901,36.33,75752.05,99.1,0.43399,0.00028,15.27274]
[1776416431123,36.33,75759.09,99.1,0.43593,0.00028,15.28095]
[1776416433565,36.33,75752.14,99.1,0.43399,0.00028,15.26723]
[1776416438600,36.34,75756.47,99.1,0.43521,0.00028,15.27587]
[1776416440439,36.34,75755.81,99.1,0.43503,0.00028,15.27459]
[1776416441302,36.34,75752.52,99.1,0.43411,0.00028,15.26805]
[1776416441315,36.34,75752.52,99.1,0.43411,0.00028,15.26805]
[1776416442573,36.34,75751.82,99.1,0.43392,0.00028,15.26666]
[1776416442677,36.34,75751.82,99.1,0.43392,0.00028,15.26666]
[1776416442777,36.34,75747.44,99.1,0.4327,0.00028,15.25786]
[1776416443636,36.35,75739.84,99.1,0.43059,0.00028,15.24221]
[1776416447305,36.35,75738.26,99.1,0.43016,0.00028,15.239]
[1776416451462,36.36,75739.47,99.1,0.43051,0.00028,15.24162]
[1776416454741,36.36,75735.4,99.1,0.42939,0.00028,15.23313]
[1776416454779,36.36,75735.4,99.1,0.42939,0.00028,15.23313]
[1776416454929,36.36,75735.4,99.1,0.42939,0.00028,15.23313]
[1776416454951,36.36,75735.4,99.1,0.42939,0.00028,15.23313]
[1776416454986,36.36,75735.4,99.1,0.42939,0.00028,15.23313]
[1776416454997,36.37,75731.28,99.1,0.42825,0.00028,15.22437]
[1776416455381,36.37,75731.28,99.1,0.42825,0.00028,15.22437]
[1776416455720,36.37,75724.23,99.1,0.42629,0.00028,15.20902]
[1776416457808,36.37,75723.42,99.1,0.42606,0.00028,15.20722]
[1776416458395,36.37,75721.94,99.1,0.42565,0.00028,15.20394]
[1776416458644,36.37,75721.94,99.1,0.42565,0.00028,15.20394]
[1776416459144,36.37,75721.94,99.1,0.42565,0.00028,15.20394]
[1776416459171,36.37,75721.94,99.1,0.42565,0.00028,15.20394]
[1776416459179,36.37,75713.85,99.1,0.42341,0.00028,15.18573]
[1776416460006,36.37,75704.98,99.1,0.42095,0.00028,15.16522]
[1776416462586,36.37,75702.56,99.1,0.42028,0.00028,15.15956]
[1776416463092,36.37,75702.56,99.1,0.42028,0.00028,15.15956]
[1776416463193,36.37,75692.61,99.1,0.41752,0.00028,15.13566]
[1776416464032,36.37,75692.61,99.1,0.41752,0.00028,15.13566]
[1776416464382,36.37,75689.79,99.1,0.41674,0.00028,15.12874]
[1776416464679,36.37,75689.79,99.1,0.41674,0.00028,15.12874]
[1776416464904,36.37,75694.94,99.1,0.41816,0.00028,15.14129]
[1776416468986,36.36,75696.37,99.1,0.41855,0.00028,15.14469]
[1776416469130,36.36,75696.37,99.1,0.41855,0.00028,15.14469]
[1776416469818,36.36,75690.76,99.1,0.41699,0.00028,15.13102]
[1776416470488,36.36,75690.76,99.1,0.41699,0.00028,15.13102]
[1776416470502,36.36,75690.76,99.1,0.41699,0.00028,15.13102]
[1776416471406,36.36,75689.83,99.1,0.41673,0.00028,15.12872]
[1776416471767,36.36,75689.83,99.1,0.41673,0.00028,15.12872]
[1776416471840,36.36,75689.83,99.1,0.41673,0.00028,15.12872]
[1776416477252,36.38,75684.63,99.1,0.41533,0.00028,15.11616]
[1776416477291,36.38,75684.35,99.1,0.41527,0.00028,15.11558]
[1776416477346,36.38,75684.35,99.1,0.41527,0.00028,15.11558]
[1776416478083,36.38,75694.57,99.1,0.4181,0.00028,15.14068]
[1776416478881,36.38,75698.57,99.1,0.4192,0.00028,15.1503]
[1776416480881,36.38,75698.4,99.1,0.41915,0.00028,15.14987]
[1776416482201,36.37,75694.6,99.1,0.41808,0.00028,15.14055]
[1776416487262,36.35,75695.13,99.1,0.41817,0.00028,15.14138]
[1776416487336,36.35,75695.34,99.1,0.41823,0.00028,15.14188]
[1776416488985,36.36,75698.65,99.1,0.41918,0.00028,15.15013]
[1776416490698,36.38,75700.0,99.1,0.41958,0.00028,15.15359]
[1776416491942,36.37,75702.0,99.1,0.42014,0.00028,15.15832]
[1776416496161,36.37,75702.43,99.1,0.42021,0.00028,15.15352]
[1776416496219,36.37,75702.43,99.1,0.42021,0.00028,15.15352]
[1776416496491,36.37,75702.55,99.1,0.42024,0.00028,15.15379]
[1776416496633,36.37,75702.55,99.1,0.42024,0.00028,15.15379]
[1776416496653,36.37,75702.55,99.1,0.42024,0.00028,15.15379]
[1776416496670,36.37,75702.55,99.1,0.42024,0.00028,15.15379]
[1776416497008,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497357,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497531,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497631,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497873,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497883,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416497890,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416498274,36.37,75717.49,99.1,0.42439,0.00028,15.1883]
[1776416498476,36.37,75719.37,99.1,0.42492,0.00028,15.19253]
[1776416498497,36.37,75719.37,99.1,0.42492,0.00028,15.19253]
[1776416498720,36.37,75719.37,99.1,0.42492,0.00028,15.19253]
[1776416499538,36.37,75719.5,99.1,0.42495,0.00028,15.19283]
[1776416499686,36.37,75719.5,99.1,0.42495,0.00028,15.19283]
[1776416500355,36.37,75716.67,99.1,0.42417,0.00028,15.18647]
[1776416501203,36.37,75716.67,99.1,0.42417,0.00028,15.18647]
[1776416501380,36.37,75717.96,99.1,0.42453,0.00028,15.18938]
[1776416502429,36.37,75718.5,99.1,0.42468,0.00028,15.1906]
[1776416502465,36.37,75718.5,99.1,0.42468,0.00028,15.1906]
[1776416503514,36.37,75720.83,99.1,0.42533,0.00028,15.19582]
[1776416503808,36.37,75720.83,99.1,0.42533,0.00028,15.19582]
[1776416504057,36.37,75725.27,99.1,0.42656,0.00028,15.20565]
[1776416506074,36.37,75733.07,99.1,0.42873,0.00028,15.22256]
[1776416509730,36.37,75733.5,99.1,0.42885,0.00028,15.22346]
[1776416509846,36.37,75733.5,99.1,0.42885,0.00028,15.22346]
[1776416510100,36.37,75740.04,99.1,0.43067,0.00028,15.23726]
[1776416510482,36.37,75740.04,99.1,0.43067,0.00028,15.23726]
[1776416513206,36.37,75744.03,99.1,0.43179,0.00028,15.24559]
[1776416513242,36.38,75748.51,99.1,0.43304,0.00028,15.25477]
[1776416513555,36.38,75748.51,99.1,0.43304,0.00028,15.25477]
[1776416515166,36.38,75750.15,99.1,0.4335,0.00028,15.25811]
[1776416518261,36.39,75751.13,99.1,0.43379,0.00028,15.26019]
[1776416520170,36.4,75744.68,99.1,0.43201,0.00028,15.24722]
[1776416521177,36.4,75750.86,99.1,0.43374,0.00028,15.25978]
[1776416523191,36.4,75743.84,99.1,0.43179,0.00028,15.2456]
[1776416526212,36.41,75739.93,99.1,0.43072,0.00028,15.23758]
[1776416531247,36.42,75741.44,99.1,0.43116,0.00028,15.24085]
[1776416534579,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416534583,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416534699,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416534957,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416534985,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416535342,36.42,75739.68,99.1,0.43068,0.00028,15.23727]
[1776416535274,36.42,75724.28,99.1,0.4264,0.00028,15.20427]
[1776416536685,36.42,75722.22,99.1,0.42582,0.00028,15.19973]
[1776416536833,36.42,75722.22,99.1,0.42582,0.00028,15.19973]
[1776416537289,36.42,75716.18,99.1,0.42415,0.00028,15.18623]
[1776416537740,36.42,75716.18,99.1,0.42415,0.00028,15.18623]
[1776416537821,36.42,75716.18,99.1,0.42415,0.00028,15.18623]
[1776416538296,36.42,75711.15,99.1,0.42276,0.00028,15.17478]
[1776416538568,36.42,75711.15,99.1,0.42276,0.00028,15.17478]
[1776416538574,36.42,75711.15,99.1,0.42276,0.00028,15.17478]
[1776416538705,36.42,75711.15,99.1,0.42276,0.00028,15.17478]
[1776416539302,36.42,75706.84,99.1,0.42156,0.00028,15.16484]
[1776416539837,36.42,75706.84,99.1,0.42156,0.00028,15.16484]
[1776416540310,36.42,75714.14,99.1,0.42358,0.00028,15.18161]
[1776416540489,36.42,75714.14,99.1,0.42358,0.00028,15.18161]
[1776416542324,36.42,75720.98,99.1,0.42548,0.00028,15.197]
[1776416547175,36.43,75721.13,99.1,0.42553,0.00028,15.19734]
[1776416548106,36.43,75720.76,99.1,0.42542,0.00028,15.19652]
[1776416553403,36.43,75721.57,99.1,0.42562,0.00028,15.19261]
[1776416556911,36.43,75721.0,99.1,0.42546,0.00028,15.19135]
[1776416558171,36.43,75721.0,99.1,0.42547,0.00028,15.19135]
[1776416559310,36.43,75722.14,99.1,0.42578,0.00028,15.19388]
[1776416569095,36.43,75722.01,99.1,0.42575,0.00028,15.19361]
[1776416569253,36.43,75722.01,99.1,0.42575,0.00028,15.19361]
[1776416569515,36.43,75717.59,99.1,0.42452,0.00028,15.18375]
[1776416573543,36.43,75713.45,99.1,0.42338,0.00028,15.1744]
[1776416574693,36.43,75713.45,99.1,0.42338,0.00028,15.1744]
[1776416574732,36.43,75713.45,99.1,0.42338,0.00028,15.1744]
[1776416574798,36.43,75713.45,99.1,0.42338,0.00028,15.1744]
[1776416574876,36.43,75713.45,99.1,0.42338,0.00028,15.1744]
[1776416575842,36.43,75713.48,99.1,0.42338,0.00028,15.17448]
[1776416578307,36.43,75711.66,99.1,0.42288,0.00028,15.17035]
[1776416579042,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579056,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579124,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579140,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579264,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579270,36.43,75711.47,99.1,0.42283,0.00028,15.16992]
[1776416579390,36.43,75715.29,99.1,0.42389,0.00028,15.17863]
[1776416579426,36.43,75715.29,99.1,0.42389,0.00028,15.17863]
[1776416579486,36.43,75715.29,99.1,0.42389,0.00028,15.17863]
[1776416579495,36.43,75715.29,99.1,0.42389,0.00028,15.17863]
[1776416579585,36.43,75705.27,99.1,0.42111,0.00028,15.15558]
[1776416581103,36.43,75705.27,99.1,0.42111,0.00028,15.15558]
[1776416582107,36.43,75702.0,99.1,0.4202,0.00028,15.14784]
[1776416582136,36.43,75705.7,99.1,0.42122,0.00028,15.1565]
[1776416587266,36.42,75705.75,99.1,0.42123,0.00028,15.15654]
[1776416588160,36.42,75705.68,99.1,0.4212,0.00028,15.15632]
[1776416588430,36.42,75705.82,99.1,0.42123,0.00028,15.15661]
[1776416588648,36.42,75712.76,99.1,0.42316,0.00028,15.17264]
[1776416592151,36.41,75710.46,99.1,0.42251,0.00028,15.1673]
[1776416594315,36.41,75708.46,99.1,0.42195,0.00028,15.16262]
[1776416594378,36.41,75708.46,99.1,0.42195,0.00028,15.16262]
[1776416594371,36.41,75710.55,99.1,0.42252,0.00028,15.16738]
[1776416596704,36.41,75717.9,99.1,0.42456,0.00028,15.1841]
[1776416601446,36.41,75720.65,99.1,0.42532,0.00028,15.19022]
[1776416604612,36.41,75721.21,99.1,0.42547,0.00028,15.19146]
[1776416604723,36.41,75721.21,99.1,0.42547,0.00028,15.19146]
[1776416609796,36.41,75719.79,99.1,0.42508,0.00028,15.18832]
[1776416614831,36.41,75719.76,99.1,0.42505,0.00028,15.18253]
[1776416618859,36.41,75715.99,99.1,0.424,0.00028,15.17407]
[1776416623894,36.41,75714.56,99.1,0.42361,0.00028,15.17088]
[1776416628118,36.41,75713.69,99.1,0.42337,0.00028,15.16893]
[1776416628929,36.41,75717.74,99.1,0.4245,0.00028,15.17811]
[1776416630940,36.41,75718.38,99.1,0.42468,0.00028,15.17956]
[1776416631751,36.41,75718.8,99.1,0.4248,0.00028,15.18051]
[1776416631954,36.41,75718.8,99.1,0.4248,0.00028,15.18051]
[1776416638999,36.42,75716.71,99.1,0.42422,0.00028,15.17585]
[1776416641751,36.42,75717.25,99.1,0.42437,0.00028,15.17708]
[1776416647060,36.42,75719.21,99.1,0.42492,0.00028,15.18151]
[1776416652094,36.42,75720.5,99.1,0.42528,0.00028,15.18441]
[1776416655867,36.42,75719.89,99.1,0.42511,0.00028,15.18305]
[1776416662165,36.42,75717.33,99.1,0.42441,0.00028,15.17735]
[1776416666678,36.42,75717.88,99.1,0.42456,0.00028,15.1786]
[1776416673157,36.43,75717.7,99.1,0.42449,0.00028,15.17248]
[1776416680291,36.43,75723.41,99.1,0.42607,0.00028,15.18522]
[1776416685205,36.43,75723.3,99.1,0.42604,0.00028,15.18497]
[1776416685216,36.43,75723.3,99.1,0.42604,0.00028,15.18497]
[1776416687339,36.43,75716.75,99.1,0.42422,0.00028,15.17036]
[1776416692375,36.43,75714.45,99.1,0.42359,0.00028,15.16519]
[1776416697411,36.43,75710.93,99.1,0.42262,0.00028,15.1572]
[1776416698053,36.43,75710.93,99.1,0.42262,0.00028,15.1572]
[1776416700697,36.43,75708.89,99.1,0.42205,0.00028,15.15247]
[1776416700716,36.43,75708.89,99.1,0.42205,0.00028,15.15247]
[1776416701113,36.43,75708.89,99.1,0.42205,0.00028,15.15247]
[1776416701365,36.43,75708.89,99.1,0.42205,0.00028,15.15247]
[1776416701444,36.43,75698.76,99.1,0.41924,0.00028,15.12865]
[1776416702452,36.43,75694.9,99.1,0.41817,0.00028,15.11936]
[1776416703811,36.43,75693.5,99.1,0.41778,0.00028,15.11596]
[1776416704063,36.43,75693.5,99.1,0.41778,0.00028,15.11596]
[1776416704466,36.43,75696.17,99.1,0.41852,0.00028,15.1224]
[1776416705530,36.43,75696.17,99.1,0.41852,0.00028,15.1224]
[1776416710816,36.42,75698.9,99.1,0.41927,0.00028,15.12889]
[1776416710860,36.42,75698.9,99.1,0.41927,0.00028,15.12889]
[1776416713477,36.42,75699.32,99.1,0.41938,0.00028,15.12988]
[1776416713482,36.42,75699.32,99.1,0.41938,0.00028,15.12988]
[1776416713529,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713550,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713559,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713593,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713636,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713644,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713660,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713688,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713739,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713833,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416713896,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416714071,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416714178,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416714199,36.42,75704.33,99.1,0.42077,0.00028,15.14172]
[1776416714536,36.42,75696.26,99.1,0.41853,0.00028,15.12252]
[1776416715544,36.42,75691.51,99.1,0.41721,0.00028,15.111]
[1776416715938,36.42,75691.51,99.1,0.41721,0.00028,15.111]
[1776416716177,36.42,75691.51,99.1,0.41721,0.00028,15.111]
[1776416717432,36.42,75692.26,99.1,0.41742,0.00028,15.11281]
[1776416718665,36.42,75692.29,99.1,0.41743,0.00028,15.11288]
[1776416718673,36.42,75692.29,99.1,0.41743,0.00028,15.11288]
[1776416719298,36.42,75692.29,99.1,0.41743,0.00028,15.11288]
[1776416719869,36.42,75692.33,99.1,0.41743,0.00028,15.11295]
[1776416719963,36.42,75692.33,99.1,0.41743,0.00028,15.11295]
[1776416720064,36.42,75700.01,99.1,0.41956,0.00028,15.13143]
[1776416721172,36.42,75700.01,99.1,0.41956,0.00028,15.13143]
[1776416723500,36.42,75702.82,99.1,0.42034,0.00028,15.13805]
[1776416723514,36.41,75701.65,99.1,0.42001,0.00028,15.13524]
[1776416727840,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728020,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728074,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728314,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728338,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728394,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728517,36.41,75705.15,99.1,0.42098,0.00028,15.14348]
[1776416728565,36.41,75704.94,99.1,0.42092,0.00028,15.14298]
[1776416728789,36.41,75704.94,99.1,0.42092,0.00028,15.14298]
[1776416729546,36.41,75678.72,99.1,0.41366,0.00028,15.07905]
[1776416729588,36.41,75678.72,99.1,0.41366,0.00028,15.07905]
[1776416730526,36.41,75678.72,99.1,0.41366,0.00028,15.07905]
[1776416730536,36.41,75669.11,99.1,0.41101,0.00028,15.0544]
[1776416730830,36.41,75669.11,99.1,0.41101,0.00028,15.0544]
[1776416731568,36.41,75669.11,99.1,0.41101,0.00028,15.0544]
[1776416731555,36.42,75665.71,99.1,0.41004,0.00028,15.03976]
[1776416731577,36.42,75665.71,99.1,0.41004,0.00028,15.03976]
[1776416732067,36.42,75665.71,99.1,0.41004,0.00028,15.03976]
[1776416732620,36.42,75664.4,99.1,0.40968,0.00028,15.03633]
[1776416733193,36.42,75664.4,99.1,0.40968,0.00028,15.03633]
[1776416735698,36.42,75667.88,99.1,0.41064,0.00028,15.0455]
[1776416736415,36.42,75667.88,99.1,0.41064,0.00028,15.0455]
[1776416736815,36.42,75668.13,99.1,0.41072,0.00028,15.0462]
[1776416738615,36.42,75668.22,99.1,0.41074,0.00028,15.04644]
[1776416742001,36.42,75665.32,99.1,0.40995,0.00028,15.03894]
[1776416743295,36.43,75665.61,99.1,0.41003,0.00028,15.03973]
[1776416743304,36.43,75665.61,99.1,0.41003,0.00028,15.03973]
[1776416743346,36.43,75665.61,99.1,0.41003,0.00028,15.03973]
[1776416743391,36.43,75665.61,99.1,0.41004,0.00028,15.03977]
[1776416744079,36.43,75655.79,99.1,0.40733,0.00028,15.01364]
[1776416745514,36.43,75655.79,99.1,0.40733,0.00028,15.01364]
[1776416746801,36.42,75653.32,99.1,0.40664,0.00028,15.00688]
[1776416747149,36.42,75653.32,99.1,0.40664,0.00028,15.00688]
[1776416747152,36.42,75653.32,99.1,0.40664,0.00028,15.00688]
[1776416747167,36.42,75653.32,99.1,0.40664,0.00028,15.00688]
[1776416747460,36.42,75653.32,99.1,0.40664,0.00028,15.00688]
[1776416747475,36.42,75647.62,99.1,0.40507,0.00028,14.99127]
[1776416747735,36.42,75647.62,99.1,0.40507,0.00028,14.99127]
[1776416748088,36.42,75639.71,99.1,0.4029,0.00027,14.96926]
[1776416748977,36.42,75639.71,99.1,0.4029,0.00027,14.96926]
[1776416748988,36.42,75639.71,99.1,0.4029,0.00027,14.96926]
[1776416749151,36.42,75639.71,99.1,0.4029,0.00027,14.96926]
[1776416749766,36.42,75638.89,99.1,0.40267,0.00027,14.96694]
[1776416749956,36.42,75638.89,99.1,0.40267,0.00027,14.96694]
[1776416752174,36.42,75646.4,99.1,0.40473,0.00028,14.98787]
[1776416752837,36.42,75646.4,99.1,0.40473,0.00028,14.98787]
[1776416753122,36.42,75646.4,99.1,0.40473,0.00028,14.98787]
[1776416753222,36.42,75646.4,99.1,0.40473,0.00028,14.98787]
[1776416756087,36.42,75643.74,99.1,0.404,0.00027,14.98044]
[1776416756796,36.42,75645.73,99.1,0.40454,0.00028,14.98593]
[1776416760492,36.42,75645.0,99.1,0.40433,0.00028,14.98387]
[1776416760676,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416760698,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416760792,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416760801,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416760870,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416760939,36.42,75643.7,99.1,0.40397,0.00028,14.98022]
[1776416765510,36.41,75643.56,99.1,0.40393,0.00028,14.97978]
[1776416768656,36.41,75641.6,99.1,0.40338,0.00027,14.97424]
[1776416770299,36.41,75641.26,99.1,0.40329,0.00027,14.97327]
[1776416770579,36.41,75641.26,99.1,0.40329,0.00027,14.97327]
[1776416770587,36.41,75641.26,99.1,0.40329,0.00027,14.97325]
[1776416770643,36.41,75641.26,99.1,0.40329,0.00027,14.97325]
[1776416770753,36.41,75641.26,99.1,0.40329,0.00027,14.97325]
[1776416771198,36.41,75641.26,99.1,0.40329,0.00027,14.97325]
[1776416771258,36.41,75656.41,99.1,0.40746,0.00028,15.0149]
[1776416772022,36.41,75656.41,99.1,0.40746,0.00028,15.0149]
[1776416772993,36.41,75650.98,99.1,0.40596,0.00028,15.00014]
[1776416774143,36.41,75650.98,99.1,0.40596,0.00028,15.00014]
[1776416776649,36.41,75650.83,99.1,0.40591,0.00028,14.99962]
[1776416777022,36.41,75657.79,99.1,0.40782,0.00028,15.01848]
[1776416777741,36.41,75657.79,99.1,0.40782,0.00028,15.01848]
[1776416777811,36.41,75657.79,99.1,0.40782,0.00028,15.01848]
[1776416777899,36.41,75657.79,99.1,0.40782,0.00028,15.01848]
[1776416778029,36.41,75656.69,99.1,0.40752,0.00028,15.01554]
[1776416779817,36.4,75654.73,99.1,0.40698,0.00028,15.01022]
[1776416780043,36.4,75656.89,99.1,0.40757,0.00028,15.01602]
[1776416780868,36.4,75656.89,99.1,0.40757,0.00028,15.01602]
[1776416784968,36.41,75657.45,99.1,0.40774,0.00028,15.01762]
[1776416786830,36.41,75660.07,99.1,0.40846,0.00028,15.02469]
[1776416790718,36.41,75661.89,99.1,0.40898,0.00028,15.02965]
[1776416791122,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416791676,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416791860,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416792057,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416792522,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416792561,36.41,75667.22,99.1,0.41042,0.00028,15.03792]
[1776416792532,36.42,75676.83,99.1,0.41308,0.00028,15.06279]
[1776416793529,36.42,75676.83,99.1,0.41308,0.00028,15.06279]
[1776416793542,36.42,75692.43,99.1,0.4174,0.00028,15.10166]
[1776416794212,36.42,75692.43,99.1,0.4174,0.00028,15.10166]
[1776416797128,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797284,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797317,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797329,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797409,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797571,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797590,36.42,75693.16,99.1,0.41759,0.00028,15.1034]
[1776416797660,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416797691,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416797697,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416797986,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416798317,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416798367,36.41,75695.89,99.1,0.41835,0.00028,15.10998]
[1776416798592,36.41,75707.91,99.1,0.42168,0.00028,15.13841]
[1776416798824,36.41,75707.91,99.1,0.42168,0.00028,15.13841]
[1776416798836,36.41,75707.91,99.1,0.42168,0.00028,15.13841]
[1776416799632,36.41,75707.79,99.1,0.42164,0.00028,15.13812]
[1776416800293,36.41,75707.79,99.1,0.42164,0.00028,15.13812]
[1776416801194,36.41,75703.23,99.1,0.42038,0.00028,15.12743]
[1776416802498,36.41,75703.23,99.1,0.42038,0.00028,15.12743]
[1776416802524,36.41,75703.23,99.1,0.42038,0.00028,15.12743]
[1776416802537,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416802747,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416802882,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416803268,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416803286,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416803594,36.41,75702.36,99.1,0.42013,0.00028,15.12535]
[1776416803327,36.41,75703.34,99.1,0.4204,0.00028,15.12765]
[1776416804549,36.41,75707.4,99.1,0.42153,0.00028,15.13715]
[1776416807237,36.41,75711.7,99.1,0.42271,0.00028,15.14702]
[1776416808856,36.4,75711.94,99.1,0.42278,0.00028,15.14755]
[1776416814327,36.4,75712.9,99.1,0.42303,0.00028,15.14963]
[1776416814351,36.4,75712.9,99.1,0.42303,0.00028,15.14963]
[1776416814352,36.4,75712.9,99.1,0.42303,0.00028,15.14963]
[1776416814363,36.4,75712.9,99.1,0.42303,0.00028,15.14963]
[1776416814461,36.4,75712.9,99.1,0.42303,0.00028,15.14963]
[1776416814786,36.4,75712.9,99.1,0.42302,0.00028,15.14961]
[1776416815911,36.39,75716.3,99.1,0.42397,0.00028,15.15732]
[1776416821337,36.38,75719.37,99.1,0.4248,0.00028,15.16407]
[1776416826372,36.38,75720.07,99.1,0.42497,0.00028,15.16549]
[1776416831408,36.37,75721.08,99.1,0.42523,0.00028,15.16761]
[1776416836443,36.36,75720.44,99.1,0.42504,0.00028,15.16603]
[1776416838033,36.36,75720.76,99.1,0.42512,0.00028,15.16672]
[1776416838049,36.36,75720.76,99.1,0.42512,0.00028,15.16672]
[1776416838168,36.36,75720.76,99.1,0.42512,0.00028,15.16672]
[1776416838458,36.36,75727.03,99.1,0.42687,0.00028,15.1806]
[1776416841479,36.36,75723.19,99.1,0.4258,0.00028,15.17214]
[1776416846517,36.36,75723.47,99.1,0.42588,0.00028,15.17279]
[1776416846985,36.36,75723.47,99.1,0.42588,0.00028,15.17279]
[1776416846999,36.36,75723.47,99.1,0.42588,0.00028,15.17279]
[1776416847010,36.36,75723.47,99.1,0.42588,0.00028,15.17279]
[1776416850425,36.35,75718.53,99.1,0.42449,0.00028,15.16167]
[1776416850536,36.35,75718.53,99.1,0.42449,0.00028,15.16167]
[1776416851331,36.35,75718.6,99.1,0.42451,0.00028,15.1618]
[1776416856156,36.34,75718.21,99.1,0.42435,0.00028,15.15505]
[1776416856589,36.34,75711.89,99.1,0.42259,0.00028,15.14061]
[1776416861624,36.34,75712.13,99.1,0.42264,0.00028,15.14106]
[1776416862290,36.34,75712.13,99.1,0.42264,0.00028,15.14106]
[1776416862342,36.34,75712.13,99.1,0.42264,0.00028,15.14106]
[1776416862491,36.34,75712.13,99.1,0.42264,0.00028,15.14106]
[1776416862631,36.33,75701.28,99.1,0.41962,0.00028,15.11563]
[1776416863990,36.33,75700.55,99.1,0.41942,0.00028,15.11388]
[1776416863998,36.33,75700.55,99.1,0.41942,0.00028,15.11388]
[1776416864077,36.33,75700.55,99.1,0.41942,0.00028,15.11388]
[1776416864645,36.33,75688.08,99.1,0.41595,0.00028,15.08352]
[1776416866624,36.33,75687.22,99.1,0.41571,0.00028,15.08138]
[1776416866875,36.33,75686.86,99.1,0.41561,0.00028,15.08048]
[1776416867956,36.33,75683.95,99.1,0.4148,0.00028,15.07321]
[1776416867965,36.33,75683.95,99.1,0.4148,0.00028,15.07321]
[1776416867994,36.33,75683.95,99.1,0.4148,0.00028,15.07321]
[1776416868708,36.33,75683.95,99.1,0.4148,0.00028,15.07321]
[1776416869680,36.33,75673.39,99.1,0.41187,0.00028,15.04633]
[1776416870077,36.33,75673.39,99.1,0.41187,0.00028,15.04633]
[1776416870538,36.33,75673.39,99.1,0.41187,0.00028,15.04633]
[1776416870687,36.33,75663.33,99.1,0.40909,0.00028,15.01998]
[1776416870923,36.33,75663.33,99.1,0.40909,0.00028,15.01998]
[1776416871016,36.33,75663.33,99.1,0.40909,0.00028,15.01998]
[1776416871155,36.33,75663.33,99.1,0.40909,0.00028,15.01998]
[1776416871694,36.33,75655.77,99.1,0.407,0.00028,14.99965]
[1776416871721,36.33,75655.77,99.1,0.407,0.00028,14.99965]
[1776416873899,36.33,75651.3,99.1,0.40576,0.00028,14.98742]
[1776416875478,36.33,75651.3,99.1,0.40576,0.00028,14.98742]
[1776416875576,36.33,75651.37,99.1,0.40577,0.00028,14.98758]
[1776416876729,36.33,75657.41,99.1,0.40745,0.00028,15.00405]
[1776416881032,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881241,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881364,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881385,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881463,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881491,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881535,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881594,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881603,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881666,36.33,75660.49,99.1,0.40831,0.00028,15.01243]
[1776416881829,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416881843,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416881905,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416882149,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416882448,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416882454,36.34,75660.64,99.1,0.40835,0.00028,15.01287]
[1776416882706,36.34,75705.9,99.1,0.42091,0.00028,15.1266]
[1776416883051,36.34,75705.9,99.1,0.42091,0.00028,15.1266]
[1776416883140,36.34,75705.9,99.1,0.42091,0.00028,15.1266]
[1776416883704,36.34,75723.78,99.1,0.4259,0.00028,15.16744]
[1776416883873,36.34,75723.78,99.1,0.4259,0.00028,15.16744]
[1776416884048,36.34,75723.78,99.1,0.4259,0.00028,15.16744]
[1776416884256,36.34,75723.78,99.1,0.4259,0.00028,15.16744]
[1776416886329,36.34,75720.34,99.1,0.42494,0.00028,15.15977]
[1776416888497,36.34,75719.82,99.1,0.42479,0.00028,15.1586]
[1776416889679,36.34,75724.03,99.1,0.42597,0.00028,15.168]
[1776416892861,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893200,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893210,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893220,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893228,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893487,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893726,36.34,75724.36,99.1,0.42606,0.00028,15.16875]
[1776416893776,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894057,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894225,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894319,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894506,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894562,36.34,75724.25,99.1,0.42603,0.00028,15.16851]
[1776416894608,36.34,75748.31,99.1,0.43275,0.00028,15.2196]
[1776416895246,36.34,75748.31,99.1,0.43275,0.00028,15.2196]
[1776416895314,36.34,75752.08,99.1,0.43381,0.00028,15.22723]
[1776416896225,36.34,75752.08,99.1,0.43381,0.00028,15.22723]
[1776416896581,36.34,75752.08,99.1,0.43381,0.00028,15.22723]
[1776416898031,36.35,75748.35,99.1,0.43277,0.00028,15.21973]
[1776416898128,36.35,75748.35,99.1,0.43277,0.00028,15.21973]
[1776416898175,36.35,75748.35,99.1,0.43277,0.00028,15.21973]
[1776416898549,36.35,75748.92,99.1,0.43293,0.00028,15.22091]
[1776416899121,36.35,75748.92,99.1,0.43293,0.00028,15.22091]
[1776416899544,36.35,75738.1,99.1,0.42991,0.00028,15.19853]
[1776416899907,36.35,75738.1,99.1,0.42991,0.00028,15.19853]
[1776416899984,36.35,75738.1,99.1,0.42991,0.00028,15.19853]
[1776416900009,36.35,75728.82,99.1,0.42732,0.00028,15.17866]
[1776416901268,36.35,75728.82,99.1,0.42732,0.00028,15.17866]
[1776416901683,36.35,75723.63,99.1,0.42588,0.00028,15.16726]
[1776416901835,36.35,75723.63,99.1,0.42588,0.00028,15.16726]
[1776416904044,36.35,75730.12,99.1,0.42769,0.00028,15.1815]
[1776416906327,36.35,75730.73,99.1,0.42786,0.00028,15.18282]
[1776416906789,36.35,75730.29,99.1,0.42774,0.00028,15.18186]
[1776416907147,36.35,75722.96,99.1,0.42569,0.00028,15.16578]
[1776416907800,36.35,75722.96,99.1,0.42569,0.00028,15.16578]
[1776416907810,36.35,75722.96,99.1,0.42569,0.00028,15.16578]
[1776416908045,36.35,75715.12,99.1,0.42351,0.00028,15.14815]
[1776416908913,36.35,75715.12,99.1,0.42351,0.00028,15.14815]
[1776416912074,36.35,75705.33,99.1,0.42075,0.00028,15.11973]
[1776416917320,36.35,75706.0,99.1,0.42094,0.00028,15.12132]
[1776416917401,36.35,75712.74,99.1,0.42282,0.00028,15.13696]
[1776416918302,36.35,75712.74,99.1,0.42282,0.00028,15.13696]
[1776416918672,36.35,75712.74,99.1,0.42282,0.00028,15.13696]
[1776416918723,36.35,75712.74,99.1,0.42282,0.00028,15.13696]
[1776416918875,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919104,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919241,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919304,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919471,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919504,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919612,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919645,36.35,75715.14,99.1,0.42348,0.00028,15.14245]
[1776416919651,36.35,75738.69,99.1,0.43005,0.00028,15.19406]
[1776416920317,36.35,75738.69,99.1,0.43005,0.00028,15.19406]
[1776416920405,36.35,75753.6,99.1,0.43422,0.00028,15.22462]
[1776416921206,36.35,75753.6,99.1,0.43422,0.00028,15.22462]
[1776416921333,36.35,75753.6,99.1,0.43422,0.00028,15.22462]
[1776416921349,36.35,75753.6,99.1,0.43422,0.00028,15.22462]
[1776416922313,36.35,75756.01,99.1,0.43489,0.00028,15.22941]
[1776416922360,36.35,75756.01,99.1,0.43489,0.00028,15.22941]
[1776416922460,36.35,75754.87,99.1,0.43458,0.00028,15.22717]
[1776416923098,36.35,75754.87,99.1,0.43458,0.00028,15.22717]
[1776416923100,36.35,75754.87,99.1,0.43458,0.00028,15.22717]
[1776416923122,36.35,75754.87,99.1,0.43458,0.00028,15.22717]
[1776416923924,36.35,75755.55,99.1,0.43477,0.00028,15.22853]
[1776416926464,36.35,75756.18,99.1,0.43495,0.00028,15.2298]
[1776416932220,36.36,75755.31,99.1,0.43472,0.00028,15.22816]
[1776416935343,36.36,75754.46,99.1,0.43449,0.00028,15.2265]
[1776416935356,36.36,75754.46,99.1,0.43449,0.00028,15.2265]
[1776416935988,36.36,75754.79,99.1,0.43458,0.00028,15.22716]
[1776416936248,36.36,75763.99,99.1,0.43716,0.00028,15.24511]
[1776416937784,36.36,75763.99,99.1,0.43716,0.00028,15.24511]
[1776416937893,36.36,75765.0,99.1,0.43744,0.00028,15.24705]
[1776416937937,36.36,75765.0,99.1,0.43744,0.00028,15.24705]
[1776416940321,36.36,75764.69,99.1,0.43735,0.00028,15.24646]
[1776416940909,36.37,75763.67,99.1,0.43707,0.00028,15.24452]
[1776416941624,36.37,75763.67,99.1,0.43707,0.00028,15.24452]
[1776416941701,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942065,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942073,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942080,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942704,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942706,36.37,75759.18,99.1,0.43581,0.00028,15.23584]
[1776416942776,36.37,75759.25,99.1,0.43583,0.00028,15.23598]
[1776416942803,36.37,75759.25,99.1,0.43583,0.00028,15.23598]
[1776416944706,36.37,75760.07,99.1,0.43606,0.00028,15.23758]
[1776416949904,36.37,75763.18,99.1,0.43694,0.00028,15.24363]
[1776416951356,36.37,75761.95,99.1,0.4366,0.00028,15.24127]
[1776416952360,36.37,75756.82,99.1,0.43517,0.00028,15.23128]
[1776416954374,36.37,75748.59,99.1,0.43287,0.00028,15.21486]
[1776416959409,36.38,75747.64,99.1,0.43261,0.00028,15.21301]
[1776416961423,36.38,75751.64,99.1,0.43374,0.00028,15.22113]
[1776416966458,36.39,75751.36,99.1,0.43367,0.00028,15.22063]
[1776416971493,36.39,75751.72,99.1,0.43375,0.00028,15.21569]
[1776416976529,36.4,75753.65,99.1,0.4343,0.00028,15.2196]
[1776416981563,36.4,75753.17,99.1,0.43417,0.00028,15.21869]
[1776416983637,36.4,75753.69,99.1,0.43432,0.00028,15.21973]
[1776416988639,36.4,75753.63,99.1,0.43431,0.00028,15.21965]
[1776416991633,36.41,75757.85,99.1,0.4355,0.00028,15.22802]
[1776416992639,36.41,75761.38,99.1,0.43648,0.00028,15.23489]
[1776416997675,36.41,75761.89,99.1,0.43663,0.00028,15.23589]
[1776417002710,36.41,75763.01,99.1,0.43695,0.00028,15.23807]
[1776417003165,36.41,75763.01,99.1,0.43695,0.00028,15.23807]
[1776417003338,36.41,75763.01,99.1,0.43695,0.00028,15.23807]
[1776417003717,36.41,75757.85,99.1,0.4355,0.00028,15.22807]
[1776417003901,36.41,75757.85,99.1,0.4355,0.00028,15.22807]
[1776417004724,36.41,75752.96,99.1,0.43414,0.00028,15.21842]
[1776417006986,36.41,75752.53,99.1,0.43402,0.00028,15.21759]
[1776417007739,36.41,75752.53,99.1,0.43402,0.00028,15.21759]
[1776417007758,36.41,75752.53,99.1,0.43402,0.00028,15.21759]
[1776417007830,36.41,75745.85,99.1,0.43216,0.00028,15.2041]
[1776417008075,36.41,75745.85,99.1,0.43216,0.00028,15.2041]
[1776417008386,36.41,75745.85,99.1,0.43216,0.00028,15.2041]
[1776417008507,36.41,75745.85,99.1,0.43216,0.00028,15.2041]
[1776417008830,36.42,75740.23,99.1,0.43059,0.00028,15.1925]
[1776417011829,36.42,75742.15,99.1,0.43114,0.00028,15.19655]
[1776417018309,36.43,75740.55,99.1,0.43071,0.00028,15.19338]
[1776417022326,36.44,75743.56,99.1,0.43157,0.00028,15.19973]
[1776417022424,36.44,75743.56,99.1,0.43157,0.00028,15.19973]
[1776417022804,36.44,75743.56,99.1,0.43157,0.00028,15.19973]
[1776417022850,36.44,75747.47,99.1,0.43266,0.00028,15.20776]
[1776417027885,36.45,75749.04,99.1,0.43312,0.00028,15.21103]
[1776417032920,36.45,75751.81,99.1,0.43388,0.00028,15.21094]
[1776417039968,36.46,75750.94,99.1,0.43365,0.00028,15.20929]
[1776417045009,36.47,75749.78,99.1,0.43333,0.00028,15.20702]
[1776417049698,36.47,75750.61,99.1,0.43357,0.00028,15.20873]
[1776417049953,36.47,75751.58,99.1,0.43384,0.00028,15.2107]
[1776417056083,36.48,75751.27,99.1,0.43377,0.00028,15.21016]
[1776417061118,36.48,75751.12,99.1,0.43374,0.00028,15.20991]
[1776417066154,36.49,75751.79,99.1,0.43393,0.00028,15.21131]
[1776417069210,36.49,75751.97,99.1,0.43398,0.00028,15.21167]
[1776417069219,36.49,75751.97,99.1,0.43398,0.00028,15.21167]
[1776417069418,36.49,75751.97,99.1,0.43398,0.00028,15.21167]
[1776417069632,36.49,75751.97,99.1,0.43398,0.00028,15.21167]
[1776417070181,36.49,75757.52,99.1,0.43554,0.00028,15.22265]
[1776417075216,36.49,75757.64,99.1,0.43557,0.00028,15.22291]
[1776417080251,36.49,75758.34,99.1,0.43577,0.00028,15.2243]
[1776417081258,36.49,75761.91,99.1,0.43677,0.00028,15.2312]
[1776417087300,36.49,75760.05,99.1,0.43625,0.00028,15.22764]
[1776417092335,36.49,75760.27,99.1,0.43629,0.00028,15.22235]
[1776417094332,36.5,75760.93,99.1,0.43648,0.00028,15.22363]
[1776417094591,36.5,75760.93,99.1,0.43648,0.00028,15.22363]
[1776417094627,36.5,75760.93,99.1,0.43648,0.00028,15.22363]
[1776417095358,36.5,75771.33,99.1,0.43938,0.00028,15.24327]
[1776417095989,36.5,75771.33,99.1,0.43938,0.00028,15.24327]
[1776417096120,36.5,75771.33,99.1,0.43938,0.00028,15.24327]
[1776417096473,36.5,75771.33,99.1,0.43938,0.00028,15.24327]
[1776417096722,36.5,75771.33,99.1,0.43938,0.00028,15.24327]
[1776417096811,36.5,75779.46,99.1,0.44166,0.00028,15.25805]
[1776417099615,36.49,75781.8,99.1,0.44231,0.00028,15.26221]
[1776417099791,36.49,75781.8,99.1,0.44231,0.00028,15.26221]
[1776417100592,36.49,75782.44,99.1,0.44249,0.00028,15.26334]
[1776417100615,36.49,75782.44,99.1,0.44249,0.00028,15.26334]
[1776417100630,36.49,75782.44,99.1,0.44249,0.00028,15.26334]
[1776417101915,36.49,75789.05,99.1,0.44434,0.00028,15.27484]
[1776417102828,36.49,75789.05,99.1,0.44434,0.00028,15.27484]
[1776417102898,36.49,75789.05,99.1,0.44434,0.00028,15.27484]
[1776417102887,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417102996,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103021,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103026,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103035,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103472,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103473,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103498,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103506,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417103696,36.49,75793.43,99.1,0.44556,0.00028,15.28229]
[1776417105516,36.49,75799.92,99.1,0.44738,0.00028,15.29305]
[1776417108654,36.49,75801.25,99.1,0.44775,0.00028,15.2952]
[1776417109154,36.49,75801.19,99.1,0.44773,0.00028,15.2951]
[1776417111605,36.49,75801.46,99.1,0.4478,0.00028,15.29553]
[1776417117513,36.48,75804.86,99.1,0.44875,0.00028,15.30097]
[1776417122548,36.48,75803.38,99.1,0.44833,0.00028,15.29857]
[1776417123001,36.48,75803.38,99.1,0.44833,0.00028,15.29857]
[1776417124033,36.48,75802.23,99.1,0.44801,0.00028,15.29671]
[1776417124121,36.48,75802.23,99.1,0.44801,0.00028,15.29671]
[1776417124447,36.48,75802.23,99.1,0.44801,0.00028,15.29671]
[1776417124467,36.48,75802.23,99.1,0.44801,0.00028,15.29671]
[1776417124563,36.48,75796.81,99.1,0.44649,0.00028,15.28783]
[1776417125031,36.48,75796.81,99.1,0.44649,0.00028,15.28783]
[1776417125093,36.48,75796.81,99.1,0.44649,0.00028,15.28783]
[1776417125570,36.48,75791.58,99.1,0.44502,0.00028,15.27904]
[1776417126138,36.48,75791.58,99.1,0.44502,0.00028,15.27904]
[1776417126577,36.48,75786.03,99.1,0.44347,0.00028,15.2695]
[1776417127379,36.48,75786.03,99.1,0.44347,0.00028,15.2695]
[1776417127584,36.48,75786.66,99.1,0.44365,0.00028,15.2706]
[1776417132620,36.48,75787.38,99.1,0.44384,0.00028,15.27181]
[1776417133699,36.48,75787.38,99.1,0.44384,0.00028,15.27181]
[1776417139836,36.47,75787.52,99.1,0.44387,0.00028,15.27202]
[1776417143828,36.47,75790.11,99.1,0.44459,0.00028,15.27645]
[1776417145688,36.47,75790.17,99.1,0.44461,0.00028,15.27654]
[1776417145695,36.47,75790.17,99.1,0.44461,0.00028,15.27654]
[1776417145713,36.47,75790.17,99.1,0.44461,0.00028,15.27654]
[1776417146718,36.47,75794.97,99.1,0.44595,0.00028,15.28466]
[1776417147549,36.47,75794.97,99.1,0.44595,0.00028,15.28466]
[1776417147717,36.47,75794.97,99.1,0.44595,0.00028,15.28466]
[1776417147782,36.47,75794.97,99.1,0.44595,0.00028,15.28466]
[1776417147833,36.47,75794.97,99.1,0.44595,0.00028,15.28466]
[1776417147927,36.47,75800.4,99.1,0.44747,0.00028,15.29364]
[1776417148034,36.47,75800.4,99.1,0.44747,0.00028,15.29364]
[1776417148185,36.47,75800.4,99.1,0.44747,0.00028,15.29364]
[1776417148743,36.47,75806.75,99.1,0.44926,0.00028,15.30387]
[1776417153858,36.47,75806.65,99.1,0.4492,0.00028,15.29798]
[1776417153911,36.47,75806.65,99.1,0.4492,0.00028,15.29798]
[1776417157595,36.46,75808.09,99.1,0.4496,0.00028,15.30023]
[1776417162841,36.46,75810.27,99.1,0.45021,0.00028,15.30365]
[1776417163205,36.46,75810.27,99.1,0.45021,0.00028,15.30365]
[1776417163253,36.46,75810.27,99.1,0.45021,0.00028,15.30365]
[1776417165058,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165116,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165266,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165341,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165593,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165830,36.46,75815.4,99.1,0.45165,0.00028,15.31156]
[1776417165862,36.46,75826.76,99.1,0.45485,0.00028,15.32835]
[1776417166446,36.46,75826.76,99.1,0.45485,0.00028,15.32835]
[1776417166504,36.46,75826.76,99.1,0.45485,0.00028,15.32835]
[1776417166554,36.46,75826.76,99.1,0.45485,0.00028,15.32835]
[1776417166869,36.46,75834.47,99.1,0.45702,0.00028,15.3392]
[1776417167774,36.46,75834.47,99.1,0.45702,0.00028,15.3392]
[1776417168833,36.47,75834.87,99.1,0.45713,0.00028,15.33976]
[1776417169026,36.47,75834.87,99.1,0.45713,0.00028,15.33976]
[1776417169894,36.47,75834.87,99.1,0.45713,0.00028,15.33977]
[1776417169980,36.47,75834.87,99.1,0.45713,0.00028,15.33977]
[1776417170893,36.47,75835.55,99.1,0.45732,0.00028,15.3407]
[1776417171125,36.47,75836.57,99.1,0.45761,0.00028,15.34208]
[1776417176940,36.47,75839.63,99.1,0.45847,0.00028,15.34622]
[1776417181976,36.47,75837.8,99.1,0.45796,0.00028,15.34378]
[1776417184868,36.47,75836.93,99.1,0.45772,0.00028,15.34261]
[1776417189064,36.47,75838.13,99.1,0.45806,0.00028,15.34424]
[1776417195069,36.48,75841.06,99.1,0.45889,0.00028,15.34817]
[1776417200104,36.48,75842.39,99.1,0.45926,0.00028,15.34994]
[1776417201111,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417202238,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417202242,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417202551,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417202586,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417202593,36.48,75847.65,99.1,0.46074,0.00028,15.35675]
[1776417203125,36.48,75856.4,99.1,0.46321,0.00028,15.36762]
[1776417204609,36.48,75856.4,99.1,0.46321,0.00028,15.36762]
[1776417206161,36.48,75860.24,99.1,0.46429,0.00028,15.37221]
[1776417206719,36.48,75860.24,99.1,0.46429,0.00028,15.37221]
[1776417207143,36.48,75860.31,99.1,0.46431,0.00028,15.3723]
[1776417207559,36.48,75860.31,99.1,0.46431,0.00028,15.3723]
[1776417208051,36.48,75861.8,99.1,0.46473,0.00028,15.37405]
[1776417208690,36.48,75861.8,99.1,0.46473,0.00028,15.37405]
[1776417210653,36.49,75865.01,99.1,0.46564,0.00028,15.37777]
[1776417211968,36.49,75865.29,99.1,0.46572,0.00028,15.37809]
[1776417213267,36.49,75865.09,99.1,0.46565,0.00028,15.37219]
[1776417213317,36.49,75863.11,99.1,0.46509,0.00028,15.36991]
[1776417214614,36.49,75863.11,99.1,0.46509,0.00028,15.36991]
[1776417214705,36.49,75857.85,99.1,0.46361,0.00028,15.36373]
[1776417215087,36.49,75857.85,99.1,0.46361,0.00028,15.36373]
[1776417215453,36.49,75857.85,99.1,0.46361,0.00028,15.36373]
[1776417215655,36.49,75857.85,99.1,0.46361,0.00028,15.36373]
[1776417215722,36.49,75850.67,99.1,0.46159,0.00028,15.35494]
[1776417216089,36.49,75850.67,99.1,0.46159,0.00028,15.35494]
[1776417216218,36.49,75840.17,99.1,0.45864,0.00028,15.34138]
[1776417217739,36.49,75840.17,99.1,0.45864,0.00028,15.34138]
[1776417217806,36.49,75833.88,99.1,0.45687,0.00028,15.33286]
[1776417218232,36.49,75839.16,99.1,0.45835,0.00028,15.34003]
[1776417224274,36.49,75837.58,99.1,0.45791,0.00028,15.33791]
[1776417229309,36.49,75838.83,99.1,0.45827,0.00028,15.3396]
[1776417234349,36.5,75838.8,99.1,0.45826,0.00028,15.33958]
[1776417240390,36.5,75839.3,99.1,0.4584,0.00028,15.34026]
[1776417244419,36.5,75845.26,99.1,0.46008,0.00028,15.34811]
[1776417245354,36.5,75845.26,99.1,0.46008,0.00028,15.34811]
[1776417251468,36.5,75848.91,99.1,0.46111,0.00028,15.35279]
[1776417253551,36.51,75846.96,99.1,0.46057,0.00028,15.35032]
[1776417253699,36.51,75846.96,99.1,0.46057,0.00028,15.35032]
[1776417253791,36.51,75853.61,99.1,0.46244,0.00028,15.35866]
[1776417254992,36.51,75853.61,99.1,0.46244,0.00028,15.35866]
[1776417258043,36.51,75853.89,99.1,0.46252,0.00028,15.35901]
[1776417263553,36.51,75852.37,99.1,0.4621,0.00028,15.35716]
[1776417267581,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268802,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268866,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268874,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268893,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268931,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417268974,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269021,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269045,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269097,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269114,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269128,36.52,75848.96,99.1,0.46114,0.00028,15.35291]
[1776417269304,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417269531,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417269559,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417269831,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417270044,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417270095,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417270098,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417270115,36.52,75849.37,99.1,0.46126,0.00028,15.35343]
[1776417270091,36.52,75883.8,99.1,0.47095,0.00028,15.39229]
[1776417270751,36.52,75883.8,99.1,0.47095,0.00028,15.39229]
[1776417270818,36.52,75883.8,99.1,0.47095,0.00028,15.39229]
[1776417271003,36.52,75883.8,99.1,0.47095,0.00028,15.39229]
[1776417271104,36.52,75893.52,99.1,0.47368,0.00028,15.39595]
[1776417271365,36.52,75893.52,99.1,0.47368,0.00028,15.39595]
[1776417271389,36.52,75893.52,99.1,0.47368,0.00028,15.39595]
[1776417271903,36.52,75895.36,99.1,0.4742,0.00028,15.39765]
[1776417272677,36.52,75895.36,99.1,0.4742,0.00028,15.39765]
[1776417273809,36.52,75896.71,99.1,0.47458,0.00028,15.39887]
[1776417275862,36.53,75896.3,99.1,0.47447,0.00028,15.3985]
[1776417277381,36.53,75895.05,99.1,0.47412,0.00028,15.39738]
[1776417277994,36.53,75890.45,99.1,0.47282,0.00028,15.39311]
[1776417279669,36.53,75895.76,99.1,0.47432,0.00028,15.39802]
[1776417282609,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282747,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282823,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282873,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282888,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282908,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417283069,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417283127,36.53,75895.7,99.1,0.4743,0.00028,15.39797]
[1776417282944,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283282,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283317,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283412,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283431,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283499,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417283635,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417284015,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417284106,36.53,75900.31,99.1,0.4756,0.00028,15.40206]
[1776417284086,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284571,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284640,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284794,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284853,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284860,36.53,75920.83,99.1,0.48138,0.00028,15.4183]
[1776417284876,36.53,75917.1,99.1,0.48033,0.00028,15.41559]
[1776417286131,36.53,75917.1,99.1,0.48033,0.00028,15.41559]
[1776417286894,36.53,75918.08,99.1,0.48061,0.00028,15.41631]
[1776417286996,36.53,75908.88,99.1,0.47802,0.00028,15.40924]
[1776417287291,36.53,75908.88,99.1,0.47802,0.00028,15.40924]
[1776417287736,36.53,75901.48,99.1,0.47593,0.00028,15.40308]
[1776417288499,36.53,75901.48,99.1,0.47593,0.00028,15.40308]
[1776417288971,36.53,75901.48,99.1,0.47593,0.00028,15.40308]
[1776417293781,36.54,75907.21,99.1,0.47756,0.00028,15.40791]
[1776417298816,36.55,75909.72,99.1,0.47827,0.00028,15.40995]
[1776417305055,36.56,75910.75,99.1,0.47857,0.00028,15.41078]
[1776417309894,36.57,75914.91,99.1,0.47975,0.00028,15.41401]
[1776417310807,36.57,75914.91,99.1,0.47975,0.00028,15.41401]
[1776417310901,36.57,75919.03,99.1,0.48091,0.00028,15.41706]
[1776417311908,36.57,75922.46,99.1,0.48187,0.00028,15.4195]
[1776417312861,36.57,75922.46,99.1,0.48187,0.00028,15.4195]
[1776417317950,36.57,75922.68,99.1,0.48194,0.00028,15.41966]
[1776417319841,36.57,75922.62,99.1,0.48192,0.00028,15.41962]
[1776417319895,36.57,75922.62,99.1,0.48192,0.00028,15.41962]
[1776417320138,36.57,75922.62,99.1,0.48192,0.00028,15.41962]
[1776417319965,36.58,75912.85,99.1,0.47917,0.00028,15.41244]
[1776417321185,36.58,75912.85,99.1,0.47917,0.00028,15.41244]
[1776417321188,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321328,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321377,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321433,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321485,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321499,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321660,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321671,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321690,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417321987,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417322053,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417322071,36.58,75906.02,99.1,0.47725,0.00028,15.407]
[1776417322118,36.58,75889.95,99.1,0.47273,0.00028,15.39276]
[1776417323126,36.58,75880.01,99.1,0.46993,0.00028,15.38297]
[1776417324827,36.58,75880.51,99.1,0.47007,0.00028,15.38349]
[1776417326377,36.58,75875.96,99.1,0.46879,0.00028,15.37877]
[1776417328220,36.58,75872.78,99.1,0.4679,0.00028,15.37538]
[1776417329174,36.58,75872.78,99.1,0.4679,0.00028,15.37538]
[1776417329027,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329385,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329389,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329456,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329535,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329551,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417329562,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417330029,36.58,75869.42,99.1,0.46696,0.00028,15.37172]
[1776417330034,36.58,75855.7,99.1,0.4631,0.00028,15.35587]
[1776417331041,36.58,75846.15,99.1,0.46041,0.00028,15.3383]
[1776417332275,36.58,75845.26,99.1,0.46016,0.00028,15.33716]
[1776417333101,36.58,75845.26,99.1,0.46016,0.00028,15.33716]
[1776417333106,36.58,75845.26,99.1,0.46016,0.00028,15.33716]
[1776417335605,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417335689,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417335813,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417335910,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417335999,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417336030,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417336040,36.59,75846.62,99.1,0.46054,0.00028,15.33891]
[1776417336093,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336219,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336287,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336440,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336537,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336603,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417336741,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417337094,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417337144,36.59,75878.42,99.1,0.46948,0.00028,15.37568]
[1776417337095,36.59,75894.72,99.1,0.47407,0.00028,15.39155]
[1776417337743,36.59,75894.72,99.1,0.47407,0.00028,15.39155]
[1776417337883,36.59,75894.72,99.1,0.47407,0.00028,15.39155]
[1776417338101,36.59,75894.86,99.1,0.47411,0.00028,15.39168]
[1776417338860,36.59,75894.86,99.1,0.47411,0.00028,15.39168]
[1776417340417,36.6,75894.28,99.1,0.47395,0.00028,15.39116]
[1776417340680,36.6,75894.28,99.1,0.47395,0.00028,15.39116]
[1776417341874,36.6,75895.36,99.1,0.47426,0.00028,15.39215]
[1776417342129,36.6,75895.83,99.1,0.47439,0.00028,15.39258]
[1776417344210,36.6,75888.5,99.1,0.47233,0.00028,15.38577]
[1776417344289,36.6,75888.5,99.1,0.47233,0.00028,15.38577]
[1776417346948,36.6,75887.49,99.1,0.47204,0.00028,15.3848]
[1776417348344,36.6,75887.75,99.1,0.47212,0.00028,15.38505]
[1776417349267,36.6,75889.25,99.1,0.47254,0.00028,15.38648]
[1776417349318,36.6,75889.25,99.1,0.47254,0.00028,15.38648]
[1776417350065,36.6,75889.25,99.1,0.47254,0.00028,15.38648]
[1776417350336,36.6,75891.05,99.1,0.47305,0.00028,15.38818]
[1776417351194,36.6,75896.3,99.1,0.47452,0.00028,15.393]
[1776417351424,36.6,75896.3,99.1,0.47452,0.00028,15.393]
[1776417351736,36.6,75896.3,99.1,0.47452,0.00028,15.393]
[1776417358242,36.6,75897.52,99.1,0.47487,0.00028,15.3941]
[1776417363278,36.6,75897.74,99.1,0.47493,0.00028,15.39429]
[1776417364803,36.6,75897.81,99.1,0.47495,0.00028,15.39436]
[1776417370327,36.6,75896.21,99.1,0.4745,0.00028,15.39293]
[1776417374354,36.61,75890.97,99.1,0.47303,0.00028,15.38812]
[1776417377705,36.61,75890.53,99.1,0.4729,0.00028,15.38771]
[1776417378258,36.61,75890.06,99.1,0.47277,0.00028,15.38727]
[1776417379893,36.61,75886.88,99.1,0.47188,0.00028,15.38422]
[1776417380658,36.61,75888.71,99.1,0.47239,0.00028,15.38598]
[1776417381731,36.61,75890.45,99.1,0.47288,0.00028,15.38763]
[1776417381736,36.61,75890.45,99.1,0.47288,0.00028,15.38763]
[1776417381768,36.61,75894.2,99.1,0.47394,0.00028,15.39111]
[1776417382743,36.61,75903.04,99.1,0.47642,0.00028,15.39889]
[1776417383937,36.61,75903.04,99.1,0.47642,0.00028,15.39889]
[1776417384233,36.61,75903.04,99.1,0.47642,0.00028,15.39889]
[1776417384332,36.61,75904.23,99.1,0.47676,0.00028,15.39989]
[1776417384557,36.61,75904.23,99.1,0.47676,0.00028,15.39989]
[1776417384836,36.61,75904.23,99.1,0.47676,0.00028,15.39989]
[1776417384908,36.61,75910.94,99.1,0.47865,0.00028,15.40534]
[1776417385436,36.61,75916.41,99.1,0.48019,0.00028,15.40952]
[1776417386561,36.61,75916.41,99.1,0.48019,0.00028,15.40952]
[1776417387093,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387095,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387102,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387110,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387114,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387164,36.61,75916.41,98.8,0.48019,0.00028,15.40952]
[1776417387253,36.61,75916.98,98.8,0.48035,0.00028,15.40995]
[1776417388405,36.61,75916.14,98.8,0.48011,0.00028,15.40933]
[1776417389344,36.61,75918.93,98.8,0.4809,0.00028,15.41138]
[1776417389442,36.61,75918.93,98.8,0.4809,0.00028,15.41138]
[1776417390264,36.61,75921.09,98.8,0.48151,0.00028,15.41293]
[1776417390288,36.61,75921.09,98.8,0.48151,0.00028,15.41293]
[1776417390344,36.61,75921.09,98.8,0.48151,0.00028,15.41293]
[1776417391037,36.61,75928.57,98.8,0.4836,0.00028,15.41234]
[1776417391568,36.61,75928.57,98.8,0.4836,0.00028,15.41234]
[1776417391601,36.61,75928.57,98.8,0.4836,0.00028,15.41234]
[1776417391632,36.61,75928.57,98.8,0.4836,0.00028,15.41234]
[1776417392742,36.61,75929.83,98.8,0.48396,0.00028,15.41315]
[1776417392760,36.62,75933.32,98.8,0.48494,0.00028,15.41534]
[1776417398520,36.62,75933.26,98.8,0.48493,0.00028,15.41531]
[1776417403080,36.62,75935.53,98.8,0.48557,0.00028,15.41669]
[1776417406099,36.63,75933.47,98.8,0.48499,0.00028,15.41545]
[1776417406809,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417406880,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417406988,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417406988,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407091,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407138,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407161,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407191,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407236,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407241,36.63,75934.74,98.8,0.48535,0.00028,15.41622]
[1776417407674,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407704,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407724,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407729,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407734,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407972,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417407992,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417408121,36.63,75935.8,98.8,0.48565,0.00028,15.41685]
[1776417408200,36.63,75946.28,98.8,0.4886,0.00028,15.42267]
[1776417408415,36.63,75946.28,98.8,0.4886,0.00028,15.42267]
[1776417409161,36.63,75946.28,98.8,0.4886,0.00028,15.42267]
[1776417409261,36.63,75946.28,98.8,0.4886,0.00028,15.42267]
[1776417409199,36.63,75969.57,98.8,0.49516,0.00028,15.43256]
[1776417409612,36.63,75972.79,98.8,0.49606,0.00028,15.4336]
[1776417410424,36.63,75972.79,98.8,0.49606,0.00028,15.4336]
[1776417410433,36.63,75972.79,98.8,0.49606,0.00028,15.4336]
[1776417412180,36.63,75972.64,98.8,0.49602,0.00028,15.43355]
[1776417412257,36.63,75970.7,98.8,0.49547,0.00028,15.43293]
[1776417414382,36.63,75968.0,98.8,0.49471,0.00028,15.43202]
[1776417414749,36.63,75968.0,98.8,0.49471,0.00028,15.43202]
[1776417414964,36.63,75968.0,98.8,0.49471,0.00028,15.43202]
[1776417415091,36.63,75968.0,98.8,0.49471,0.00028,15.43202]
[1776417415207,36.63,75968.0,98.8,0.49471,0.00028,15.43202]
[1776417415680,36.63,75968.71,98.8,0.49491,0.00028,15.43227]
[1776417415686,36.63,75968.71,98.8,0.49491,0.00028,15.43227]
[1776417415901,36.63,75968.71,98.8,0.49491,0.00028,15.43227]
[1776417416133,36.63,75968.71,98.8,0.49491,0.00028,15.43227]
[1776417416190,36.63,75968.71,98.8,0.49491,0.00028,15.43227]
[1776417416280,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416296,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416464,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416631,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416680,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416914,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417416966,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417417075,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417417087,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417417090,36.64,75952.55,98.8,0.49037,0.00028,15.42574]
[1776417417164,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417417682,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417417891,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417418170,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417418280,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417418292,36.64,75932.74,98.8,0.48479,0.00028,15.41501]
[1776417418341,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417418436,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417418522,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417418599,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417418986,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417419035,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417419166,36.64,75915.48,98.8,0.47994,0.00028,15.4032]
[1776417419265,36.64,75888.15,98.8,0.47226,0.00028,15.37986]
[1776417419520,36.64,75888.15,98.8,0.47226,0.00028,15.37986]
[1776417420198,36.64,75888.15,98.8,0.47226,0.00028,15.37986]
[1776417420292,36.65,75864.72,98.8,0.46568,0.00028,15.35532]
[1776417420353,36.65,75864.72,98.8,0.46568,0.00028,15.35532]
[1776417420696,36.65,75860.75,98.8,0.46456,0.00028,15.35075]
[1776417421346,36.65,75860.75,98.8,0.46456,0.00028,15.35075]
[1776417423586,36.65,75861.52,98.8,0.46478,0.00028,15.35166]
[1776417424144,36.65,75861.52,98.8,0.46478,0.00028,15.35166]
[1776417424229,36.65,75856.27,98.8,0.46331,0.00028,15.34546]
[1776417425374,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417425382,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417425866,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417425889,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417425942,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417425987,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426110,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426134,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426158,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426209,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426237,36.65,75854.66,98.8,0.46286,0.00028,15.34352]
[1776417426810,36.65,75853.77,98.8,0.46261,0.00028,15.34244]
[1776417427235,36.65,75853.77,98.8,0.46261,0.00028,15.34244]
[1776417427285,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417427825,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417427850,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417427909,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417427990,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428026,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428041,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428234,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428261,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428270,36.65,75840.18,98.8,0.4588,0.00028,15.32516]
[1776417428218,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417428428,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417428431,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417428586,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417428930,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417428964,36.65,75834.57,98.8,0.45723,0.00028,15.31763]
[1776417429025,36.65,75817.75,98.8,0.45251,0.00028,15.29361]
[1776417429670,36.65,75817.75,98.8,0.45251,0.00028,15.29361]
[1776417429680,36.65,75817.75,98.8,0.45251,0.00028,15.29361]
[1776417429911,36.65,75817.75,98.8,0.45251,0.00028,15.29361]
[1776417429912,36.65,75817.75,98.8,0.45251,0.00028,15.29361]
[1776417430099,36.65,75811.2,98.8,0.45068,0.00028,15.28368]
[1776417430909,36.65,75806.61,98.8,0.4494,0.00028,15.27655]
[1776417431813,36.65,75806.61,98.8,0.4494,0.00028,15.27655]
[1776417431867,36.65,75806.61,98.8,0.4494,0.00028,15.27655]
[1776417432149,36.65,75806.61,98.8,0.4494,0.00028,15.27655]
[1776417432174,36.65,75801.1,98.8,0.44786,0.00028,15.26777]
[1776417433052,36.65,75795.2,98.8,0.44621,0.00028,15.25812]
[1776417434090,36.65,75784.82,98.8,0.44331,0.00028,15.24047]
[1776417434308,36.65,75784.82,98.8,0.44331,0.00028,15.24047]
[1776417434682,36.65,75784.82,98.8,0.44331,0.00028,15.24047]
[1776417435641,36.65,75783.49,98.8,0.44294,0.00028,15.23814]
[1776417435984,36.65,75783.49,98.8,0.44294,0.00028,15.23814]
[1776417436730,36.65,75781.39,98.8,0.44235,0.00028,15.23445]
[1776417436977,36.65,75781.39,98.8,0.44235,0.00028,15.23445]
[1776417439894,36.65,75777.98,98.8,0.4414,0.00028,15.22837]
[1776417439934,36.65,75777.98,98.8,0.4414,0.00028,15.22837]
[1776417441581,36.65,75775.05,98.8,0.44058,0.00028,15.22309]
[1776417441629,36.65,75775.05,98.8,0.44058,0.00028,15.22309]
[1776417441661,36.65,75775.05,98.8,0.44058,0.00028,15.22309]
[1776417442281,36.65,75775.05,98.8,0.44058,0.00028,15.22309]
[1776417442854,36.65,75767.15,98.8,0.43837,0.00028,15.20854]
[1776417443892,36.65,75767.15,98.8,0.43837,0.00028,15.20854]
[1776417444261,36.65,75767.15,98.8,0.43837,0.00028,15.20854]
[1776417444761,36.65,75766.79,98.8,0.43827,0.00028,15.20787]
[1776417445337,36.65,75768.15,98.8,0.43865,0.00028,15.21041]
[1776417445764,36.65,75768.15,98.8,0.43865,0.00028,15.21041]
[1776417445876,36.65,75762.82,98.8,0.43716,0.00028,15.20038]
[1776417446677,36.65,75762.82,98.8,0.43716,0.00028,15.20038]
[1776417446687,36.65,75762.82,98.8,0.43716,0.00028,15.20038]
[1776417446735,36.65,75762.82,98.8,0.43716,0.00028,15.20038]
[1776417447940,36.65,75761.64,98.8,0.43684,0.00028,15.19814]
[1776417449630,36.65,75760.02,98.8,0.43639,0.00028,15.19504]
[1776417453050,36.65,75762.42,98.8,0.43703,0.00028,15.19391]
[1776417454031,36.65,75755.35,98.8,0.43506,0.00028,15.18027]
[1776417454540,36.65,75755.35,98.8,0.43506,0.00028,15.18027]
[1776417459146,36.65,75758.23,98.8,0.43587,0.00028,15.1859]
[1776417459299,36.65,75766.62,98.8,0.43821,0.00028,15.20188]
[1776417459369,36.65,75766.62,98.8,0.43821,0.00028,15.20188]
[1776417459803,36.65,75766.62,98.8,0.43821,0.00028,15.20188]
[1776417459985,36.65,75766.62,98.8,0.43821,0.00028,15.20188]
[1776417460013,36.65,75770.81,98.8,0.43938,0.00028,15.20966]
[1776417460873,36.65,75770.81,98.8,0.43938,0.00028,15.20966]
[1776417461560,36.65,75771.53,98.8,0.43958,0.00028,15.21098]
[1776417462310,36.65,75771.53,98.8,0.43958,0.00028,15.21098]
[1776417462465,36.65,75768.75,98.8,0.4388,0.00028,15.20585]
[1776417462715,36.65,75768.75,98.8,0.4388,0.00028,15.20585]
[1776417463532,36.65,75765.72,98.8,0.43796,0.00028,15.20018]
[1776417467035,36.65,75760.59,98.8,0.43653,0.00028,15.19045]
[1776417467704,36.65,75760.59,98.8,0.43653,0.00028,15.19045]
[1776417470073,36.65,75758.27,98.8,0.43588,0.00028,15.18599]
[1776417471022,36.65,75758.13,98.8,0.43584,0.00028,15.18573]
[1776417472071,36.65,75764.62,98.8,0.43766,0.00028,15.19815]
[1776417473264,36.65,75768.13,98.8,0.43863,0.00028,15.20473]
[1776417475233,36.65,75762.86,98.8,0.43717,0.00028,15.19481]
[1776417476645,36.65,75762.51,98.8,0.43707,0.00028,15.19415]
[1776417476666,36.65,75762.51,98.8,0.43707,0.00028,15.19415]
[1776417477106,36.65,75771.99,98.8,0.43971,0.00028,15.21186]
[1776417477797,36.65,75771.99,98.8,0.43971,0.00028,15.21186]
[1776417477858,36.65,75771.99,98.8,0.43971,0.00028,15.21186]
[1776417478060,36.65,75771.99,98.8,0.43971,0.00028,15.21186]
[1776417478067,36.65,75771.99,98.8,0.43971,0.00028,15.21186]
[1776417478113,36.65,75781.19,98.8,0.44228,0.00028,15.22841]
[1776417478949,36.65,75781.19,98.8,0.44228,0.00028,15.22841]
[1776417479134,36.66,75793.45,98.8,0.44571,0.00028,15.24951]
[1776417479591,36.66,75793.45,98.8,0.44571,0.00028,15.24951]
[1776417479949,36.66,75793.45,98.8,0.44571,0.00028,15.24951]
[1776417480138,36.69,75788.98,98.8,0.44451,0.00028,15.24225]
[1776417481821,36.72,75787.11,98.8,0.44404,0.00028,15.23931]
[1776417482152,36.74,75779.61,98.8,0.442,0.00028,15.2265]
[1776417482380,36.74,75779.61,98.8,0.442,0.00028,15.2265]
[1776417484812,36.74,75775.73,98.8,0.44091,0.00028,15.21957]
[1776417485082,36.74,75775.73,98.8,0.44091,0.00028,15.21957]
[1776417485435,36.74,75775.44,98.8,0.44083,0.00028,15.21904]
[1776417488549,36.74,75775.1,98.8,0.44073,0.00028,15.21841]
[1776417488883,36.74,75775.1,98.8,0.44073,0.00028,15.21841]
[1776417489201,36.74,75769.98,98.8,0.43931,0.00028,15.20908]
[1776417489469,36.74,75769.98,98.8,0.43931,0.00028,15.20908]
[1776417489559,36.74,75769.98,98.8,0.43931,0.00028,15.20908]
[1776417489565,36.74,75769.98,98.8,0.43931,0.00028,15.20908]
[1776417489740,36.74,75769.98,98.8,0.43931,0.00028,15.20908]
[1776417490208,36.74,75763.16,98.8,0.43741,0.00028,15.19636]
[1776417494366,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417494546,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417494557,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417494702,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417494910,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417494950,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417495070,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417495299,36.74,75759.51,98.8,0.4364,0.00028,15.18942]
[1776417495246,36.74,75745.27,98.8,0.43244,0.00028,15.16139]
[1776417496252,36.74,75740.89,98.8,0.43123,0.00028,15.15246]
[1776417499873,36.74,75740.06,98.8,0.431,0.00028,15.15077]
[1776417501407,36.74,75739.99,98.8,0.43098,0.00028,15.15063]
[1776417501423,36.74,75739.99,98.8,0.43098,0.00028,15.15063]
[1776417501471,36.74,75739.99,98.8,0.43098,0.00028,15.15063]
[1776417502294,36.74,75749.99,98.8,0.43375,0.00028,15.17086]
[1776417502953,36.74,75749.99,98.8,0.43375,0.00028,15.17086]
[1776417503352,36.74,75749.99,98.8,0.43375,0.00028,15.17086]
[1776417504308,36.74,75745.0,98.8,0.43237,0.00028,15.16084]
[1776417506410,36.74,75742.07,98.8,0.43155,0.00028,15.15485]
[1776417512364,36.73,75741.61,98.8,0.43138,0.00028,15.1481]
[1776417512650,36.73,75741.61,98.8,0.43138,0.00028,15.1481]
[1776417517214,36.73,75739.63,98.8,0.43083,0.00028,15.14399]
[1776417518751,36.73,75741.26,98.8,0.43128,0.00028,15.14733]
[1776417519041,36.73,75741.26,98.8,0.43128,0.00028,15.14733]
[1776417519074,36.73,75741.26,98.8,0.43128,0.00028,15.14733]
[1776417519138,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519421,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519480,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519675,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519715,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519931,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417519985,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417520027,36.73,75746.2,98.8,0.43265,0.00028,15.15739]
[1776417520128,36.73,75763.19,98.8,0.43738,0.00028,15.19061]
[1776417520490,36.73,75763.19,98.8,0.43738,0.00028,15.19061]
[1776417521320,36.73,75763.19,98.8,0.43738,0.00028,15.19061]
[1776417520578,36.73,75781.91,98.8,0.44259,0.00028,15.22472]
[1776417521605,36.73,75781.91,98.8,0.44259,0.00028,15.22472]
[1776417521613,36.73,75781.91,98.8,0.44259,0.00028,15.22472]
[1776417521633,36.73,75787.04,98.8,0.44403,0.00028,15.23364]
[1776417523182,36.73,75787.04,98.8,0.44403,0.00028,15.23364]
[1776417523218,36.73,75787.04,98.8,0.44403,0.00028,15.23364]
[1776417523341,36.73,75787.04,98.8,0.44403,0.00028,15.23364]
[1776417523361,36.73,75787.04,98.8,0.44403,0.00028,15.23364]
[1776417523348,36.77,75795.07,98.8,0.44632,0.00028,15.24744]
[1776417524241,36.76,75802.19,98.8,0.4483,0.00028,15.259]
[1776417524509,36.76,75806.85,98.8,0.4496,0.00028,15.26637]
[1776417525509,36.76,75806.85,98.8,0.4496,0.00028,15.26637]
[1776417525557,36.76,75806.85,98.8,0.4496,0.00028,15.26637]
[1776417526122,36.76,75806.85,98.8,0.4496,0.00028,15.26637]
[1776417531870,36.75,75803.36,98.8,0.44861,0.00028,15.26078]
[1776417531881,36.75,75803.36,98.8,0.44861,0.00028,15.26078]
[1776417532263,36.75,75803.36,98.8,0.44861,0.00028,15.26078]
[1776417532842,36.75,75803.36,98.8,0.44861,0.00028,15.26075]
[1776417536121,36.75,75803.09,98.8,0.44853,0.00028,15.26032]
[1776417536851,36.75,75803.09,98.8,0.44853,0.00028,15.26033]
[1776417537130,36.75,75809.38,98.8,0.45029,0.00028,15.27021]
[1776417537495,36.75,75809.38,98.8,0.45029,0.00028,15.27021]
[1776417538681,36.75,75811.57,98.8,0.4509,0.00028,15.27358]
[1776417538846,36.75,75811.57,98.8,0.4509,0.00028,15.27358]
[1776417538965,36.75,75811.57,98.8,0.4509,0.00028,15.27358]
[1776417539127,36.75,75811.57,98.8,0.4509,0.00028,15.27358]
[1776417539300,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539676,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539778,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539832,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539861,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539876,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417539908,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417540162,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417540235,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417540245,36.75,75817.04,98.8,0.45243,0.00028,15.28184]
[1776417540264,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417540543,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417540818,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417541195,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417541217,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417541302,36.75,75829.44,98.8,0.45589,0.00028,15.29974]
[1776417541385,36.75,75842.31,98.8,0.45949,0.00028,15.31711]
[1776417541518,36.75,75842.31,98.8,0.45949,0.00028,15.31711]
[1776417542967,36.75,75839.74,98.8,0.45878,0.00028,15.31374]
[1776417543988,36.76,75838.43,98.8,0.45842,0.00028,15.31204]
[1776417544063,36.76,75833.73,98.8,0.45711,0.00028,15.30573]
[1776417544901,36.76,75833.73,98.8,0.45711,0.00028,15.30573]
[1776417548989,36.77,75832.17,98.8,0.45668,0.00028,15.30361]
[1776417553163,36.77,75829.5,98.8,0.45593,0.00028,15.29992]
[1776417553192,36.77,75829.5,98.8,0.45593,0.00028,15.29992]
[1776417553200,36.77,75829.5,98.8,0.45593,0.00028,15.29992]
[1776417553231,36.77,75830.17,98.8,0.45612,0.00028,15.30086]
[1776417558689,36.78,75829.4,98.8,0.45592,0.00028,15.29986]
[1776417561991,36.79,75831.22,98.8,0.45644,0.00028,15.30241]
[1776417562000,36.79,75831.22,98.8,0.45644,0.00028,15.30241]
[1776417562037,36.79,75830.47,98.8,0.45623,0.00028,15.3014]
[1776417563210,36.79,75830.47,98.8,0.45623,0.00028,15.3014]
[1776417563230,36.79,75827.01,98.8,0.45527,0.00028,15.29658]
[1776417565946,36.79,75826.68,98.8,0.45518,0.00028,15.29611]
[1776417567947,36.79,75828.95,98.8,0.45582,0.00028,15.29931]
[1776417568759,36.8,75823.8,98.8,0.45438,0.00028,15.29203]
[1776417571533,36.8,75824.09,98.8,0.45446,0.00028,15.29245]
[1776417571780,36.8,75829.06,98.8,0.45583,0.00028,15.29379]
[1776417573794,36.8,75823.99,98.8,0.45442,0.00028,15.28663]
[1776417575803,36.8,75823.11,98.8,0.45418,0.00028,15.28538]
[1776417575807,36.8,75823.11,98.8,0.45418,0.00028,15.28538]
[1776417575808,36.8,75823.02,98.8,0.45415,0.00028,15.28525]
[1776417577867,36.81,75822.18,98.8,0.45392,0.00028,15.28405]
[1776417577911,36.81,75821.88,98.8,0.45384,0.00028,15.28363]
[1776417581992,36.81,75821.33,98.8,0.45369,0.00028,15.28285]
[1776417582110,36.81,75821.33,98.8,0.45369,0.00028,15.28285]
[1776417582119,36.81,75821.33,98.8,0.45369,0.00028,15.28285]
[1776417582200,36.81,75821.33,98.8,0.45369,0.00028,15.28285]
[1776417582856,36.81,75817.91,98.8,0.45274,0.00028,15.27784]
[1776417586446,36.81,75821.0,98.8,0.4536,0.00028,15.28236]
[1776417588968,36.81,75821.3,98.8,0.45368,0.00028,15.28279]
[1776417592341,36.81,75820.7,98.8,0.45351,0.00028,15.2819]
[1776417593298,36.8,75820.51,98.8,0.45346,0.00028,15.28162]
[1776417594590,36.8,75815.77,98.8,0.45213,0.00028,15.2746]
[1776417595308,36.8,75815.77,98.8,0.45213,0.00028,15.2746]
[1776417595464,36.8,75815.77,98.8,0.45213,0.00028,15.2746]
[1776417595550,36.8,75814.14,98.8,0.45168,0.00028,15.27215]
[1776417595662,36.8,75814.14,98.8,0.45168,0.00028,15.27215]
[1776417595698,36.8,75814.14,98.8,0.45168,0.00028,15.27215]
[1776417595986,36.8,75814.14,98.8,0.45168,0.00028,15.27215]
[1776417595994,36.8,75797.31,98.8,0.44698,0.00028,15.24571]
[1776417597029,36.8,75797.31,98.8,0.44698,0.00028,15.24571]
[1776417597246,36.8,75797.31,98.8,0.44698,0.00028,15.24571]
[1776417597312,36.8,75782.03,98.8,0.44273,0.00028,15.2199]
[1776417598313,36.8,75782.03,98.8,0.44273,0.00028,15.2199]
[1776417598348,36.81,75771.42,98.8,0.43978,0.00028,15.20097]
[1776417599340,36.81,75777.06,98.8,0.44135,0.00028,15.21117]
[1776417600319,36.81,75777.06,98.8,0.44135,0.00028,15.21117]
[1776417600420,36.81,75781.47,98.8,0.44258,0.00028,15.21898]
[1776417601998,36.81,75789.04,98.8,0.44469,0.00028,15.232]
[1776417602959,36.81,75789.04,98.8,0.44469,0.00028,15.232]
[1776417603062,36.81,75789.04,98.8,0.44469,0.00028,15.232]
[1776417604012,36.81,75785.0,98.8,0.44356,0.00028,15.22507]
[1776417607033,36.8,75780.5,98.8,0.4423,0.00028,15.21721]
[1776417607487,36.8,75780.5,98.8,0.4423,0.00028,15.21721]
[1776417608973,36.8,75780.07,98.8,0.44218,0.00028,15.21644]
[1776417608984,36.8,75780.07,98.8,0.44218,0.00028,15.21644]
[1776417610212,36.8,75783.33,98.8,0.44309,0.00028,15.22214]
[1776417610347,36.8,75786.3,98.8,0.44391,0.00028,15.22726]
[1776417610762,36.8,75786.3,98.8,0.44391,0.00028,15.22726]
[1776417611061,36.8,75790.77,98.8,0.44515,0.00028,15.23484]
[1776417612034,36.8,75790.77,98.8,0.44515,0.00028,15.23484]
[1776417616114,36.8,75793.6,98.8,0.44594,0.00028,15.23957]
[1776417617103,36.8,75798.71,98.8,0.44737,0.00028,15.24797]
[1776417618315,36.8,75798.71,98.8,0.44737,0.00028,15.24797]
[1776417618411,36.8,75798.71,98.8,0.44737,0.00028,15.24797]
[1776417618412,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417618603,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417618631,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417618654,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417619003,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417619340,36.8,75798.9,98.8,0.44742,0.00028,15.24828]
[1776417619419,36.8,75805.52,98.8,0.44927,0.00028,15.25885]
[1776417620836,36.8,75807.08,98.8,0.4497,0.00028,15.26128]
[1776417622190,36.8,75809.1,98.8,0.45026,0.00028,15.26441]
[1776417624560,36.8,75808.1,98.8,0.44998,0.00028,15.26286]
[1776417625238,36.8,75808.1,98.8,0.44998,0.00028,15.26286]
[1776417628242,36.8,75808.72,98.8,0.45016,0.00028,15.26383]
[1776417634493,36.8,75807.9,98.8,0.44991,0.00028,15.25685]
[1776417639489,36.8,75807.83,98.8,0.44989,0.00028,15.25675]
[1776417639491,36.8,75807.83,98.8,0.44989,0.00028,15.25675]
[1776417643647,36.8,75808.16,98.8,0.44999,0.00028,15.25728]
[1776417645103,36.8,75807.1,98.8,0.44969,0.00028,15.25564]
[1776417647843,36.81,75802.98,98.8,0.44855,0.00028,15.24916]
[1776417652320,36.81,75802.66,98.8,0.44846,0.00028,15.24867]
[1776417655679,36.81,75805.75,98.8,0.44933,0.00028,15.25358]
[1776417659127,36.81,75807.02,98.8,0.44968,0.00028,15.25558]
[1776417659403,36.81,75811.38,98.8,0.4509,0.00028,15.26231]
[1776417661416,36.81,75815.72,98.8,0.45211,0.00028,15.26888]
[1776417662542,36.81,75815.75,98.8,0.45212,0.00028,15.26892]
[1776417667249,36.81,75813.45,98.8,0.45148,0.00028,15.26546]
[1776417667263,36.81,75813.45,98.8,0.45148,0.00028,15.26546]
[1776417667459,36.81,75806.94,98.8,0.44966,0.00028,15.25546]
[1776417668466,36.81,75803.5,98.8,0.4487,0.00028,15.25005]
[1776417670026,36.81,75801.97,98.8,0.44828,0.00028,15.24761]
[1776417670097,36.81,75801.97,98.8,0.44828,0.00028,15.24761]
[1776417671005,36.81,75801.03,98.8,0.44802,0.00028,15.24611]
[1776417673227,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417673231,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417673258,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417673276,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417673305,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417673315,36.82,75801.02,98.8,0.44801,0.00028,15.2461]
[1776417675171,36.82,75802.99,98.8,0.44857,0.00028,15.24926]
[1776417675457,36.82,75802.99,98.8,0.44857,0.00028,15.24926]
[1776417681099,36.82,75803.64,98.8,0.44875,0.00028,15.25031]
[1776417681240,36.82,75803.64,98.8,0.44875,0.00028,15.25031]
[1776417681262,36.82,75803.64,98.8,0.44875,0.00028,15.25031]
[1776417681332,36.82,75803.64,98.8,0.44875,0.00028,15.25031]
[1776417681556,36.82,75807.61,98.8,0.44986,0.00028,15.25656]
[1776417682563,36.82,75812.38,98.8,0.45119,0.00028,15.2639]
[1776417686347,36.82,75813.02,98.8,0.45137,0.00028,15.26487]
[1776417687412,36.82,75813.02,98.8,0.45137,0.00028,15.26487]
[1776417688225,36.82,75813.78,98.8,0.45158,0.00028,15.26602]
[1776417691627,36.82,75819.13,98.8,0.45305,0.00028,15.26828]
[1776417694767,36.82,75819.13,98.8,0.45305,0.00028,15.26827]
[1776417697494,36.82,75819.13,98.8,0.45305,0.00028,15.26827]
[1776417702703,36.82,75819.61,98.8,0.45318,0.00028,15.26896]
[1776417707739,36.82,75820.17,98.8,0.45334,0.00028,15.26978]
[1776417709861,36.82,75820.21,98.8,0.45335,0.00028,15.26983]
[1776417711901,36.82,75823.87,98.8,0.45437,0.00028,15.27514]
[1776417712282,36.82,75823.87,98.8,0.45437,0.00028,15.27514]
[1776417712774,36.82,75834.9,98.8,0.45745,0.00028,15.29052]
[1776417714765,36.82,75835.77,98.8,0.4577,0.00028,15.29169]
[1776417717528,36.82,75837.06,98.8,0.45806,0.00028,15.29344]
[1776417717622,36.82,75837.06,98.8,0.45806,0.00028,15.29344]
[1776417718461,36.82,75837.06,98.8,0.45806,0.00028,15.29344]
[1776417723182,36.82,75837.93,98.8,0.45831,0.00028,15.29461]
[1776417723196,36.82,75837.93,98.8,0.45831,0.00028,15.29461]
[1776417723223,36.82,75837.93,98.8,0.45831,0.00028,15.29461]
[1776417723298,36.82,75837.93,98.8,0.45831,0.00028,15.29461]
[1776417723486,36.82,75837.93,98.8,0.45831,0.00028,15.29461]
[1776417723553,36.82,75837.86,98.8,0.45828,0.00028,15.2945]
[1776417723857,36.82,75833.08,98.8,0.45695,0.00028,15.28805]
[1776417724862,36.82,75828.02,98.8,0.45553,0.00028,15.28104]
[1776417727883,36.82,75824.09,98.8,0.45444,0.00028,15.27547]
[1776417732038,36.82,75822.52,98.8,0.454,0.00028,15.27321]
[1776417732918,36.82,75816.75,98.8,0.45239,0.00028,15.26475]
[1776417735985,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736082,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736120,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736131,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736259,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736315,36.82,75816.4,98.8,0.45229,0.00028,15.26422]
[1776417736379,36.82,75815.8,98.8,0.45212,0.00028,15.26333]
[1776417736739,36.82,75815.8,98.8,0.45212,0.00028,15.26333]
[1776417736745,36.82,75815.8,98.8,0.45212,0.00028,15.26333]
[1776417736945,36.82,75807.4,98.8,0.44978,0.00028,15.2505]
[1776417739122,36.82,75804.95,98.8,0.44909,0.00028,15.24666]
[1776417739173,36.82,75804.95,98.8,0.44909,0.00028,15.24666]
[1776417739182,36.82,75804.95,98.8,0.44909,0.00028,15.24666]
[1776417739967,36.82,75813.56,98.8,0.4515,0.00028,15.25996]
[1776417741390,36.82,75813.56,98.8,0.4515,0.00028,15.25996]
[1776417741394,36.82,75819.01,98.8,0.45302,0.00028,15.26809]
[1776417742032,36.82,75819.01,98.8,0.45302,0.00028,15.26809]
[1776417742118,36.82,75819.01,98.8,0.45302,0.00028,15.26809]
[1776417749875,36.82,75818.91,98.8,0.45299,0.00028,15.26793]
[1776417749894,36.82,75818.91,98.8,0.45299,0.00028,15.26793]
[1776417752184,36.82,75822.04,98.8,0.45384,0.00028,15.26679]
[1776417752467,36.82,75822.04,98.8,0.45384,0.00028,15.26679]
[1776417752590,36.82,75822.04,98.8,0.45384,0.00028,15.26679]
[1776417752618,36.82,75822.04,98.8,0.45384,0.00028,15.26679]
[1776417752494,36.82,75821.43,98.8,0.45367,0.00028,15.26591]
[1776417752734,36.82,75821.43,98.8,0.45367,0.00028,15.26591]
[1776417752791,36.82,75821.43,98.8,0.45367,0.00028,15.26591]
[1776417753291,36.82,75821.43,98.8,0.45367,0.00028,15.26591]
[1776417753381,36.82,75834.09,98.8,0.45721,0.00028,15.28372]
[1776417754486,36.82,75840.48,98.8,0.459,0.00028,15.29226]
[1776417755240,36.82,75840.48,98.8,0.459,0.00028,15.29226]
[1776417755559,36.82,75840.48,98.8,0.459,0.00028,15.29226]
[1776417755720,36.82,75840.84,98.8,0.4591,0.00028,15.29273]
[1776417756081,36.82,75844.43,98.8,0.46011,0.00028,15.29739]
[1776417757975,36.82,75844.5,98.8,0.46013,0.00028,15.29748]
[1776417758378,36.82,75844.5,98.8,0.46013,0.00028,15.29748]
[1776417758410,36.82,75844.5,98.8,0.46013,0.00028,15.29748]
[1776417758415,36.82,75844.5,98.8,0.46013,0.00028,15.29748]
[1776417758451,36.82,75844.5,98.8,0.46013,0.00028,15.29748]
[1776417759139,36.82,75846.3,98.8,0.46063,0.00028,15.29978]
[1776417759228,36.82,75857.36,98.8,0.46373,0.00028,15.31334]
[1776417760484,36.82,75857.36,98.8,0.46373,0.00028,15.31334]
[1776417761053,36.82,75858.94,98.8,0.46417,0.00028,15.3152]
[1776417761985,36.82,75859.44,98.8,0.46431,0.00028,15.31579]
[1776417763261,36.82,75862.26,98.8,0.4651,0.00028,15.31905]
[1776417763281,36.82,75862.26,98.8,0.4651,0.00028,15.31905]
[1776417763362,36.82,75866.84,98.8,0.46638,0.00028,15.32423]
[1776417763923,36.82,75866.84,98.8,0.46638,0.00028,15.32423]
[1776417763955,36.82,75866.84,98.8,0.46638,0.00028,15.32423]
[1776417764440,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417764970,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417764980,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765026,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765037,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765049,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765055,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765153,36.83,75870.42,98.8,0.46739,0.00028,15.32817]
[1776417765375,36.83,75876.9,98.8,0.4692,0.00028,15.33505]
[1776417766164,36.83,75876.9,98.8,0.4692,0.00028,15.33505]
[1776417766247,36.83,75876.9,98.8,0.4692,0.00028,15.33505]
[1776417766375,36.83,75876.9,98.8,0.4692,0.00028,15.33505]
[1776417766448,36.83,75882.12,98.8,0.47066,0.00028,15.34036]
[1776417766704,36.83,75882.12,98.8,0.47066,0.00028,15.34036]
[1776417767409,36.83,75882.12,98.8,0.47066,0.00028,15.34036]
[1776417768118,36.83,75885.05,98.8,0.47149,0.00028,15.34325]
[1776417769276,36.83,75886.3,98.8,0.47184,0.00028,15.34446]
[1776417769326,36.83,75886.3,98.8,0.47184,0.00028,15.34446]
[1776417769350,36.83,75886.3,98.8,0.47184,0.00028,15.34446]
[1776417769497,36.83,75891.16,98.8,0.4732,0.00028,15.34907]
[1776417770529,36.83,75902.68,98.8,0.47643,0.00028,15.35927]
[1776417773614,36.83,75905.19,98.8,0.47713,0.00028,15.36135]
[1776417773201,36.83,75901.28,98.8,0.47604,0.00028,15.35808]
[1776417774735,36.83,75898.45,98.8,0.47524,0.00028,15.35564]
[1776417779448,36.83,75897.82,98.8,0.47507,0.00028,15.35509]
[1776417779683,36.83,75898.11,98.8,0.47515,0.00028,15.35534]
[1776417779686,36.83,75898.11,98.8,0.47515,0.00028,15.35534]
[1776417780347,36.83,75898.11,98.8,0.47515,0.00028,15.35534]
[1776417780408,36.83,75898.11,98.8,0.47515,0.00028,15.35534]
[1776417781473,36.83,75894.96,98.8,0.47426,0.00028,15.35254]
[1776417781537,36.83,75887.41,98.8,0.47215,0.00028,15.34553]
[1776417783220,36.83,75886.83,98.8,0.47199,0.00028,15.34497]
[1776417783474,36.83,75886.83,98.8,0.47199,0.00028,15.34497]
[1776417784060,36.83,75887.32,98.8,0.47212,0.00028,15.34545]
[1776417784279,36.83,75883.7,98.8,0.47111,0.00028,15.34193]
[1776417785548,36.83,75883.7,98.8,0.47111,0.00028,15.34193]
[1776417785593,36.83,75879.93,98.8,0.47005,0.00028,15.33816]
[1776417786041,36.83,75879.93,98.8,0.47005,0.00028,15.33816]
[1776417787723,36.83,75876.52,98.8,0.4691,0.00028,15.33466]
[1776417787739,36.83,75876.52,98.8,0.4691,0.00028,15.33466]
[1776417789751,36.83,75873.08,98.8,0.46814,0.00028,15.33105]
[1776417795201,36.84,75873.43,98.8,0.46824,0.00028,15.33144]
[1776417796168,36.84,75873.22,98.8,0.46818,0.00028,15.33122]
[1776417796785,36.84,75873.36,98.8,0.46822,0.00028,15.33137]
[1776417797753,36.84,75876.27,98.8,0.46904,0.00028,15.33443]
[1776417797827,36.84,75876.27,98.8,0.46904,0.00028,15.33443]
[1776417798658,36.84,75876.27,98.8,0.46904,0.00028,15.33443]
[1776417798376,36.84,75883.92,98.8,0.47118,0.00028,15.34218]
[1776417798686,36.84,75883.92,98.8,0.47118,0.00028,15.34218]
[1776417799447,36.84,75883.92,98.8,0.47118,0.00028,15.34218]
[1776417799453,36.84,75883.92,98.8,0.47118,0.00028,15.34218]
[1776417802290,36.84,75884.26,98.8,0.47128,0.00028,15.34251]
[1776417802486,36.84,75884.26,98.8,0.47128,0.00028,15.34251]
[1776417802818,36.84,75883.93,98.8,0.47119,0.00028,15.34219]
[1776417804346,36.84,75884.58,98.8,0.47137,0.00028,15.34283]
[1776417804421,36.84,75884.58,98.8,0.47137,0.00028,15.34283]
[1776417804440,36.84,75884.58,98.8,0.47137,0.00028,15.34283]
[1776417804446,36.84,75884.58,98.8,0.47137,0.00028,15.34283]
[1776417807439,36.84,75880.28,98.8,0.47017,0.00028,15.33856]
[1776417808049,36.84,75880.28,98.8,0.47017,0.00028,15.33856]
[1776417811729,36.85,75877.35,98.8,0.46933,0.00028,15.32988]
[1776417814167,36.85,75876.59,98.8,0.46912,0.00028,15.3291]
[1776417819523,36.85,75879.44,98.8,0.46993,0.00028,15.33204]
[1776417823419,36.85,75880.08,98.8,0.47011,0.00028,15.3327]
[1776417828526,36.86,75877.76,98.8,0.46946,0.00028,15.33034]
[1776417830845,36.86,75873.73,98.8,0.46834,0.00028,15.32614]
[1776417831798,36.86,75871.66,98.8,0.46776,0.00028,15.32394]
[1776417832614,36.86,75859.76,98.8,0.46443,0.00028,15.31062]
[1776417832908,36.86,75859.76,98.8,0.46443,0.00028,15.31062]
[1776417833621,36.86,75855.59,98.8,0.46326,0.00028,15.30571]
[1776417833789,36.86,75855.59,98.8,0.46326,0.00028,15.30571]
[1776417834604,36.86,75855.59,98.8,0.46326,0.00028,15.30571]
[1776417834855,36.87,75855.35,98.8,0.4632,0.00028,15.30543]
[1776417834911,36.87,75855.35,98.8,0.4632,0.00028,15.30543]
[1776417835408,36.87,75855.35,98.8,0.4632,0.00028,15.30543]
[1776417836124,36.87,75853.75,98.8,0.46276,0.00028,15.30351]
[1776417836642,36.87,75852.78,98.8,0.46249,0.00028,15.30235]
[1776417841679,36.87,75854.26,98.8,0.4629,0.00028,15.30414]
[1776417846714,36.87,75856.56,98.8,0.46354,0.00028,15.30689]
[1776417847334,36.87,75856.56,98.8,0.46354,0.00028,15.30689]
[1776417849857,36.87,75852.45,98.8,0.46239,0.00028,15.30194]
[1776417849965,36.87,75852.45,98.8,0.46239,0.00028,15.30194]
[1776417851005,36.87,75851.82,98.8,0.46222,0.00028,15.30117]
[1776417851024,36.87,75851.82,98.8,0.46222,0.00028,15.30117]
[1776417851175,36.87,75851.82,98.8,0.46222,0.00028,15.30117]
[1776417851247,36.87,75841.94,98.8,0.45946,0.00028,15.28872]
[1776417852149,36.87,75833.29,98.8,0.45704,0.00028,15.27721]
[1776417854280,36.87,75834.04,98.8,0.45725,0.00028,15.27823]
[1776417857662,36.87,75833.69,98.8,0.45715,0.00028,15.27774]
[1776417858767,36.87,75832.27,98.8,0.45675,0.00028,15.27581]
[1776417862072,36.87,75829.43,98.8,0.45596,0.00028,15.27191]
[1776417863833,36.87,75838.79,98.8,0.45858,0.00028,15.28461]
[1776417868867,36.88,75842.07,98.8,0.4595,0.00028,15.28891]
[1776417869875,36.88,75837.74,98.8,0.45829,0.00028,15.28323]
[1776417875918,36.88,75836.81,98.8,0.45801,0.00028,15.2763]
[1776417883284,36.88,75833.86,98.8,0.45719,0.00028,15.27231]
[1776417883297,36.88,75833.86,98.8,0.45719,0.00028,15.27231]
[1776417883973,36.87,75829.89,98.8,0.45607,0.00028,15.26685]
[1776417886197,36.87,75829.92,98.8,0.45608,0.00028,15.26689]
[1776417886454,36.87,75829.92,98.8,0.45608,0.00028,15.26689]
[1776417886605,36.87,75829.92,98.8,0.45608,0.00028,15.26689]
[1776417886993,36.88,75838.37,98.8,0.45845,0.00028,15.27836]
[1776417889008,36.88,75841.9,98.8,0.45944,0.00028,15.283]
[1776417896057,36.88,75840.08,98.8,0.45893,0.00028,15.28063]
[1776417902099,36.88,75840.51,98.8,0.45905,0.00028,15.28121]
[1776417903823,36.88,75840.8,98.8,0.45913,0.00028,15.28159]
[1776417904113,36.88,75847.11,98.8,0.4609,0.00028,15.28968]
[1776417905514,36.88,75847.11,98.8,0.4609,0.00028,15.28968]
[1776417905676,36.88,75847.11,98.8,0.4609,0.00028,15.28968]
[1776417905765,36.88,75847.11,98.8,0.4609,0.00028,15.28968]
[1776417905695,36.88,75850.77,98.8,0.46192,0.00028,15.29423]
[1776417905828,36.88,75850.77,98.8,0.46192,0.00028,15.29423]
[1776417906163,36.88,75850.77,98.8,0.46192,0.00028,15.29423]
[1776417906258,36.88,75850.77,98.8,0.46192,0.00028,15.29423]
[1776417906379,36.88,75850.77,98.8,0.46192,0.00028,15.29423]
[1776417906758,36.88,75862.96,98.8,0.46533,0.00028,15.30868]
[1776417907134,36.88,75870.75,98.8,0.46751,0.00028,15.31733]
[1776417908319,36.88,75870.75,98.8,0.46751,0.00028,15.31733]
[1776417909328,36.88,75871.65,98.8,0.46776,0.00028,15.3183]
[1776417909424,36.88,75871.65,98.8,0.46776,0.00028,15.3183]
[1776417909464,36.88,75871.65,98.8,0.46776,0.00028,15.3183]
[1776417915329,36.88,75866.38,98.8,0.46629,0.00028,15.31253]
[1776417915338,36.88,75866.38,98.8,0.46629,0.00028,15.31253]
[1776417915364,36.88,75866.38,98.8,0.46629,0.00028,15.31253]
[1776417915437,36.88,75866.38,98.8,0.46629,0.00028,15.31253]
[1776417916527,36.88,75867.07,98.8,0.46648,0.00028,15.31329]
[1776417916532,36.88,75867.07,98.8,0.46648,0.00028,15.31329]
[1776417916575,36.88,75867.07,98.8,0.46648,0.00028,15.31329]
[1776417916625,36.88,75867.07,98.8,0.46648,0.00028,15.31329]
[1776417916732,36.88,75867.07,98.8,0.46648,0.00028,15.31329]
[1776417916770,36.88,75872.9,98.8,0.46811,0.00028,15.31963]
[1776417917697,36.88,75872.9,98.8,0.46811,0.00028,15.31963]
[1776417917704,36.88,75886.63,98.8,0.47195,0.00028,15.33354]
[1776417918754,36.88,75886.63,98.8,0.47195,0.00028,15.33354]
[1776417918789,36.88,75890.59,98.8,0.47306,0.00028,15.33729]
[1776417918990,36.88,75890.59,98.8,0.47306,0.00028,15.33729]
[1776417921760,36.88,75892.11,98.8,0.47349,0.00028,15.33869]
[1776417922241,36.88,75886.52,98.8,0.47192,0.00028,15.33343]
[1776417926389,36.88,75886.51,98.8,0.47192,0.00028,15.33342]
[1776417927226,36.88,75886.49,98.8,0.47191,0.00028,15.3334]
[1776417933318,36.88,75881.96,98.8,0.47063,0.00028,15.32327]
[1776417934662,36.88,75881.96,98.8,0.47063,0.00028,15.32327]
[1776417934724,36.88,75881.96,98.8,0.47063,0.00028,15.32327]
[1776417934990,36.88,75881.27,98.8,0.47044,0.00028,15.32258]
[1776417935332,36.88,75888.37,98.8,0.47243,0.00028,15.3295]
[1776417935977,36.88,75888.37,98.8,0.47243,0.00028,15.3295]
[1776417936174,36.88,75888.37,98.8,0.47243,0.00028,15.3295]
[1776417936680,36.88,75888.37,98.8,0.47243,0.00028,15.3295]
[1776417937271,36.88,75890.4,98.8,0.473,0.00028,15.33141]
[1776417937419,36.88,75890.4,98.8,0.473,0.00028,15.33141]
[1776417937478,36.88,75890.4,98.8,0.473,0.00028,15.33141]
[1776417937488,36.88,75890.4,98.8,0.473,0.00028,15.33141]
[1776417937510,36.88,75892.21,98.8,0.4735,0.00028,15.33309]
[1776417938352,36.88,75897.56,98.8,0.475,0.00028,15.3379]
[1776417938966,36.88,75897.56,98.8,0.475,0.00028,15.3379]
[1776417939489,36.88,75897.56,98.8,0.475,0.00028,15.3379]
[1776417944746,36.88,75897.38,98.8,0.47496,0.00028,15.33775]
[1776417951985,36.91,75896.62,98.8,0.47476,0.00028,15.33713]
[1776417951996,36.91,75896.62,98.8,0.47476,0.00028,15.33713]
[1776417952224,36.91,75896.62,98.8,0.47476,0.00028,15.33713]
[1776417952450,36.9,75895.57,98.8,0.47447,0.00028,15.33619]
[1776417957402,36.9,75893.85,98.8,0.47398,0.00028,15.33464]
[1776417957411,36.9,75893.85,98.8,0.47398,0.00028,15.33464]
[1776417957491,36.9,75893.85,98.8,0.47398,0.00028,15.33464]
[1776417957701,36.9,75893.85,98.8,0.47398,0.00028,15.33464]
[1776417957705,36.9,75893.85,98.8,0.47398,0.00028,15.33464]
[1776417958492,36.9,75883.27,98.8,0.47102,0.00028,15.32463]
[1776417962521,36.9,75877.76,98.8,0.46948,0.00028,15.31908]
[1776417967556,36.9,75877.95,98.8,0.46953,0.00028,15.31928]
[1776417972591,36.91,75875.84,98.8,0.46895,0.00028,15.31711]
[1776417973224,36.91,75875.84,98.8,0.46895,0.00028,15.31711]
[1776417973598,36.91,75882.44,98.8,0.47079,0.00028,15.32382]
[1776417974813,36.91,75882.44,98.8,0.47079,0.00028,15.32382]
[1776417974819,36.91,75882.44,98.8,0.47079,0.00028,15.32382]
[1776417974826,36.91,75888.96,98.8,0.47262,0.00028,15.33013]
[1776417975612,36.91,75895.36,98.8,0.47441,0.00028,15.33601]
[1776417977663,36.91,75897.37,98.8,0.47497,0.00028,15.33779]
[1776417983757,36.9,75895.68,98.8,0.4745,0.00028,15.33628]
[1776417989710,36.91,75897.84,98.8,0.4751,0.00028,15.3382]
[1776417992585,36.91,75898.72,98.8,0.47535,0.00028,15.33897]
[1776417992673,36.91,75898.72,98.8,0.47535,0.00028,15.33897]
[1776417992674,36.91,75898.72,98.8,0.47535,0.00028,15.33897]
[1776417992737,36.91,75898.72,98.8,0.47535,0.00028,15.33897]
[1776417992835,36.91,75898.72,98.8,0.47535,0.00028,15.33897]
[1776417992838,36.91,75904.0,98.8,0.47682,0.00028,15.33777]
[1776417994536,36.91,75906.57,98.8,0.47754,0.00028,15.33987]
[1776417997148,36.91,75905.75,98.8,0.47732,0.00028,15.33921]
[1776417997152,36.91,75905.75,98.8,0.47732,0.00028,15.33921]
[1776418000986,36.92,75903.47,98.8,0.47668,0.00028,15.33735]
[1776418001793,36.92,75895.48,98.8,0.47444,0.00028,15.33045]
[1776418005946,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418005995,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006017,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006061,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006070,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006143,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006147,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006614,36.92,75893.35,98.8,0.47385,0.00028,15.32853]
[1776418006829,36.92,75887.58,98.8,0.47223,0.00028,15.32315]
[1776418012871,36.92,75888.54,98.8,0.4725,0.00028,15.32406]
[1776418017906,36.92,75888.49,98.8,0.47248,0.00028,15.32401]
[1776418019340,36.92,75888.49,98.8,0.47248,0.00028,15.32401]
[1776418021920,36.92,75888.91,98.8,0.4726,0.00028,15.32441]
[1776418023536,36.92,75888.56,98.8,0.4725,0.00028,15.32408]
[1776418023601,36.92,75884.76,98.8,0.47144,0.00028,15.32043]
[1776418028869,36.92,75886.51,98.8,0.47193,0.00028,15.32212]
[1776418030946,36.92,75896.29,98.8,0.47467,0.00028,15.33116]
[1776418033533,36.91,75897.47,98.8,0.475,0.00028,15.3322]
[1776418037693,36.91,75894.85,98.8,0.47426,0.00028,15.32987]
[1776418037736,36.91,75894.85,98.8,0.47426,0.00028,15.32987]
[1776418038051,36.91,75890.03,98.8,0.47291,0.00028,15.32545]
[1776418043086,36.91,75886.92,98.8,0.47204,0.00028,15.3225]
[1776418048121,36.91,75886.84,98.8,0.47202,0.00028,15.32243]
[1776418049250,36.91,75886.84,98.8,0.47202,0.00028,15.32243]
[1776418051141,36.91,75890.98,98.8,0.47316,0.00028,15.32063]
[1776418056177,36.91,75891.83,98.8,0.4734,0.00028,15.32141]
[1776418061212,36.91,75895.59,98.8,0.47445,0.00028,15.32482]
[1776418062296,36.91,75895.59,98.8,0.47445,0.00028,15.32482]
[1776418064675,36.9,75895.59,98.8,0.47445,0.00028,15.32482]
[1776418065384,36.9,75895.59,98.8,0.47445,0.00028,15.32482]
[1776418065485,36.9,75898.92,98.8,0.47538,0.00028,15.32775]
[1776418067784,36.9,75901.59,98.8,0.47613,0.00028,15.33004]
[1776418069048,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069423,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069427,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069670,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069734,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069747,36.91,75904.42,98.8,0.47693,0.00028,15.33241]
[1776418069753,36.91,75906.35,98.8,0.47747,0.00028,15.334]
[1776418070275,36.91,75911.69,98.8,0.47897,0.00028,15.33823]
[1776418070991,36.91,75911.69,98.8,0.47897,0.00028,15.33823]
[1776418071282,36.91,75919.23,98.8,0.48108,0.00028,15.34383]
[1776418072068,36.91,75919.23,98.8,0.48108,0.00028,15.34383]
[1776418073127,36.91,75918.85,98.8,0.48097,0.00028,15.34356]
[1776418074002,36.91,75919.5,98.8,0.48116,0.00028,15.34402]
[1776418074015,36.91,75919.5,98.8,0.48116,0.00028,15.34402]
[1776418075336,36.91,75922.31,98.8,0.48194,0.00028,15.346]
[1776418075679,36.91,75922.31,98.8,0.48194,0.00028,15.346]
[1776418075687,36.91,75922.31,98.8,0.48194,0.00028,15.346]
[1776418075712,36.91,75922.31,98.8,0.48194,0.00028,15.346]
[1776418076055,36.91,75924.06,98.8,0.48244,0.00028,15.34719]
[1776418076320,36.91,75924.06,98.8,0.48244,0.00028,15.34719]
[1776418079157,36.91,75925.43,98.8,0.48282,0.00028,15.34812]
[1776418082699,36.91,75925.17,98.8,0.48275,0.00028,15.34794]
[1776418083367,36.91,75916.18,98.8,0.48023,0.00028,15.34162]
[1776418085083,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085172,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085269,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085520,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085540,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085576,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085716,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085794,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085949,36.91,75913.18,98.8,0.47939,0.00028,15.33937]
[1776418085905,36.91,75928.22,98.8,0.4836,0.00028,15.34995]
[1776418087815,36.91,75929.43,98.8,0.48394,0.00028,15.35073]
[1776418088108,36.91,75927.95,98.8,0.48353,0.00028,15.34978]
[1776418089053,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089100,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089207,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089211,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089235,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089265,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089369,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089399,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089411,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089491,36.92,75928.27,98.8,0.48362,0.00028,15.34998]
[1776418089850,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090430,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090517,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090620,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090630,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090726,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090726,36.92,75943.34,98.8,0.48785,0.00028,15.35885]
[1776418090833,36.92,75955.42,98.8,0.49123,0.00028,15.36472]
[1776418091564,36.92,75955.42,98.8,0.49123,0.00028,15.36472]
[1776418091985,36.92,75955.42,98.8,0.49123,0.00028,15.36472]
[1776418091625,36.92,75961.04,98.8,0.49281,0.00028,15.36707]
[1776418092614,36.92,75961.04,98.8,0.49281,0.00028,15.36707]
[1776418092690,36.92,75961.04,98.8,0.49281,0.00028,15.36707]
[1776418092859,36.92,75961.04,98.8,0.49281,0.00028,15.36707]
[1776418094867,36.92,75959.13,98.8,0.49227,0.00028,15.3663]
[1776418095059,36.92,75959.13,98.8,0.49227,0.00028,15.3663]
[1776418095189,36.92,75959.69,98.8,0.49243,0.00028,15.36653]
[1776418095191,36.92,75959.69,98.8,0.49243,0.00028,15.36653]
[1776418095830,36.92,75959.69,98.8,0.49243,0.00028,15.36653]
[1776418095917,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096175,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096186,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096306,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096336,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096419,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096442,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096463,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096616,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096678,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096702,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096737,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096897,36.92,75962.29,98.8,0.49316,0.00028,15.36756]
[1776418096993,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097187,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097250,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097414,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097655,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097696,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097840,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097954,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418098060,36.92,75986.87,98.8,0.50005,0.00028,15.37479]
[1776418097927,36.92,76087.42,98.8,0.52821,0.00028,15.35664]
[1776418098768,36.92,76087.42,98.8,0.52821,0.00028,15.35664]
[1776418098926,36.92,76087.42,98.8,0.52821,0.00028,15.35664]
[1776418099023,36.92,76087.42,98.8,0.52821,0.00028,15.35664]
[1776418098988,36.92,76172.34,98.8,0.55185,0.00028,15.28197]
[1776418099360,36.92,76172.34,98.8,0.55185,0.00028,15.28197]
[1776418099754,36.98,76176.16,98.8,0.55284,0.00028,15.27772]
[1776418100259,36.98,76176.16,98.8,0.55284,0.00028,15.27772]
[1776418100348,36.98,76176.16,98.8,0.55284,0.00028,15.27772]
[1776418100517,37.04,76156.83,98.8,0.54742,0.00028,15.30021]
[1776418101285,37.04,76156.83,98.8,0.54742,0.00028,15.30021]
[1776418101643,37.04,76168.94,98.8,0.55076,0.00028,15.28669]
[1776418102388,37.04,76168.94,98.8,0.55076,0.00028,15.28669]
[1776418102480,37.04,76168.94,98.8,0.55076,0.00028,15.28669]
[1776418102527,37.04,76185.78,98.8,0.55542,0.00028,15.26607]
[1776418103657,37.04,76185.78,98.8,0.55542,0.00028,15.26607]
[1776418103850,37.04,76185.78,98.8,0.55542,0.00028,15.26607]
[1776418103873,37.08,76195.47,98.8,0.55803,0.00028,15.25361]
[1776418104440,37.08,76195.47,98.8,0.55803,0.00028,15.25361]
[1776418104541,37.08,76188.37,98.8,0.55607,0.00028,15.26303]
[1776418105161,37.08,76188.37,98.8,0.55607,0.00028,15.26303]
[1776418106555,37.11,76192.93,98.8,0.55729,0.00028,15.25725]
[1776418107820,37.11,76192.93,98.8,0.55729,0.00028,15.25725]
[1776418107919,37.14,76188.88,98.8,0.55613,0.00028,15.26281]
[1776418110361,37.16,76188.9,98.8,0.55612,0.00028,15.26288]
[1776418110679,37.16,76188.9,98.8,0.55612,0.00028,15.26288]
[1776418110719,37.16,76188.9,98.8,0.55612,0.00028,15.26288]
[1776418110782,37.16,76188.9,98.8,0.55612,0.00028,15.26288]
[1776418110821,37.16,76193.09,98.8,0.55727,0.00027,15.25738]
[1776418111348,37.16,76193.09,98.8,0.55727,0.00027,15.25738]
[1776418111427,37.16,76193.09,98.8,0.55727,0.00027,15.25738]
[1776418111601,37.16,76219.65,98.8,0.56458,0.00027,15.21374]
[1776418112156,37.16,76219.65,98.8,0.56458,0.00027,15.21374]
[1776418112185,37.16,76219.65,98.8,0.56458,0.00027,15.21374]
[1776418112270,37.16,76219.65,98.8,0.56458,0.00027,15.21374]
[1776418113086,37.16,76219.65,98.8,0.56458,0.00027,15.21374]
[1776418112693,37.2,76247.2,98.8,0.57206,0.00027,15.16951]
[1776418113321,37.2,76247.2,98.8,0.57206,0.00027,15.16951]
[1776418113382,37.2,76247.2,98.8,0.57206,0.00027,15.16951]
[1776418113829,37.22,76276.66,98.8,0.58004,0.00027,15.11616]
[1776418114128,37.22,76276.66,98.8,0.58004,0.00027,15.11616]
[1776418114829,37.22,76276.66,98.8,0.58004,0.00027,15.11616]
[1776418114966,37.22,76276.66,98.8,0.58004,0.00027,15.11616]
[1776418114848,37.26,76273.72,98.8,0.57917,0.00027,15.12234]
[1776418115636,37.29,76248.07,98.8,0.57213,0.00027,15.16914]
[1776418116643,37.31,76246.3,98.8,0.57162,0.00027,15.17239]
[1776418117288,37.31,76246.3,98.8,0.57162,0.00027,15.17239]
[1776418117354,37.31,76246.3,98.8,0.57162,0.00027,15.17239]
[1776418117650,37.33,76261.61,98.8,0.57575,0.00027,15.14578]
[1776418118892,37.33,76261.61,98.8,0.57575,0.00027,15.14578]
[1776418118989,37.33,76261.61,98.8,0.57575,0.00027,15.14578]
[1776418118971,37.35,76265.91,98.8,0.57687,0.00027,15.13826]
[1776418119664,37.35,76265.32,98.8,0.57671,0.00027,15.13934]
[1776418120064,37.35,76265.32,98.8,0.57671,0.00027,15.13934]
[1776418120313,37.35,76265.32,98.8,0.57671,0.00027,15.13934]
[1776418120671,37.36,76269.41,98.8,0.57781,0.00027,15.13194]
[1776418121678,37.37,76276.55,98.8,0.57972,0.00027,15.11863]
[1776418122451,37.37,76276.55,98.8,0.57972,0.00027,15.11863]
[1776418122539,37.37,76276.55,98.8,0.57972,0.00027,15.11863]
[1776418123460,37.37,76278.4,98.8,0.58022,0.00027,15.1151]
[1776418123599,37.37,76278.4,98.8,0.58022,0.00027,15.1151]
[1776418123621,37.37,76278.4,98.8,0.58022,0.00027,15.1151]
[1776418123692,37.37,76292.6,98.8,0.58405,0.00027,15.08718]
[1776418124727,37.37,76292.6,98.8,0.58405,0.00027,15.08718]
[1776418124804,37.37,76300.5,98.8,0.58618,0.00027,15.07104]
[1776418125425,37.37,76300.5,98.8,0.58618,0.00027,15.07104]
[1776418125706,37.39,76294.18,98.8,0.58444,0.00027,15.0843]
[1776418126588,37.39,76294.18,98.8,0.58444,0.00027,15.0843]
[1776418126658,37.39,76294.18,98.8,0.58444,0.00027,15.0843]
[1776418126713,37.41,76289.44,98.8,0.58312,0.00027,15.09418]
[1776418127720,37.43,76302.85,98.8,0.58669,0.00027,15.06717]
[1776418128323,37.43,76302.85,98.8,0.58669,0.00027,15.06717]
[1776418129193,37.45,76302.23,98.8,0.5865,0.00027,15.06871]
[1776418129565,37.45,76302.23,98.8,0.5865,0.00027,15.06871]
[1776418129955,37.45,76302.23,98.8,0.5865,0.00027,15.06871]
[1776418130007,37.49,76302.71,98.8,0.58654,0.00027,15.06846]
[1776418131751,37.51,76306.32,98.8,0.58746,0.00027,15.06129]
[1776418132543,37.51,76306.32,98.8,0.58746,0.00027,15.06129]
[1776418132598,37.51,76306.32,98.8,0.58746,0.00027,15.06129]
[1776418133433,37.53,76305.35,98.8,0.58716,0.00027,15.0637]
[1776418133440,37.53,76305.35,98.8,0.58716,0.00027,15.0637]
[1776418133823,37.53,76305.35,98.8,0.58716,0.00027,15.0637]
[1776418133874,37.55,76303.62,98.8,0.58665,0.00027,15.06769]
[1776418134772,37.57,76290.26,98.8,0.58302,0.00027,15.09511]
[1776418135791,37.57,76290.26,98.8,0.58302,0.00027,15.09511]
[1776418135980,37.57,76290.26,98.8,0.58302,0.00027,15.09511]
[1776418135997,37.59,76290.81,98.8,0.58313,0.00027,15.09435]
[1776418136108,37.59,76290.81,98.8,0.58313,0.00027,15.09435]
[1776418136786,37.59,76282.35,98.8,0.58086,0.00027,15.11086]
[1776418137286,37.59,76282.35,98.8,0.58086,0.00027,15.11086]
[1776418137793,37.59,76296.2,98.8,0.58457,0.00027,15.08359]
[1776418138363,37.59,76296.2,98.8,0.58457,0.00027,15.08359]
[1776418138800,37.6,76314.65,98.8,0.58951,0.00027,15.04521]
[1776418139398,37.6,76314.65,98.8,0.58951,0.00027,15.04521]
[1776418139807,37.61,76315.89,98.8,0.58981,0.00027,15.04283]
[1776418141048,37.61,76315.89,98.8,0.58981,0.00027,15.04283]
[1776418140814,37.63,76315.16,98.8,0.58956,0.00027,15.04486]
[1776418141823,37.66,76323.99,98.8,0.59187,0.00027,15.02617]
[1776418142558,37.66,76323.99,98.8,0.59187,0.00027,15.02617]
[1776418142831,37.68,76320.92,98.8,0.591,0.00027,15.03334]
[1776418143241,37.68,76320.92,98.8,0.591,0.00027,15.03334]
[1776418144845,37.74,76325.46,98.8,0.59209,0.00027,15.02445]
[1776418146859,37.79,76329.32,98.8,0.593,0.00027,15.01696]
[1776418147301,37.79,76329.32,98.8,0.593,0.00027,15.01696]
[1776418147520,37.79,76329.32,98.8,0.593,0.00027,15.01696]
[1776418147695,37.79,76329.32,98.8,0.593,0.00027,15.01696]
[1776418147893,37.79,76329.32,98.8,0.593,0.00027,15.01696]
[1776418147995,37.79,76343.67,98.8,0.5968,0.00026,14.98449]
[1776418148646,37.79,76343.67,98.8,0.5968,0.00026,14.98449]
[1776418148859,37.79,76343.67,98.8,0.5968,0.00026,14.98449]
[1776418148880,37.82,76367.52,98.8,0.60303,0.00026,14.92811]
[1776418149283,37.82,76367.52,98.8,0.60303,0.00026,14.92811]
[1776418149618,37.82,76367.52,98.8,0.60303,0.00026,14.92811]
[1776418149827,37.82,76367.52,98.8,0.60303,0.00026,14.92811]
[1776418149883,37.8,76373.67,98.8,0.60468,0.00026,14.91241]
[1776418150256,37.8,76373.67,98.8,0.60468,0.00026,14.91241]
[1776418150328,37.8,76373.67,98.8,0.60468,0.00026,14.91241]
[1776418150761,37.8,76373.67,98.8,0.60468,0.00026,14.91241]
[1776418150890,37.83,76375.97,98.8,0.60521,0.00026,14.90743]
[1776418151850,37.83,76375.97,98.8,0.60521,0.00026,14.90743]
[1776418152160,37.83,76377.53,98.8,0.60562,0.00026,14.90351]
[1776418152272,37.83,76377.53,98.8,0.60562,0.00026,14.90351]
[1776418152525,37.83,76377.53,98.8,0.60562,0.00026,14.90351]
[1776418152953,37.83,76377.53,98.8,0.60562,0.00026,14.90351]
[1776418153090,37.83,76377.53,98.8,0.60562,0.00026,14.90351]
[1776418153061,37.86,76354.47,98.8,0.59949,0.00026,14.96069]
[1776418153205,37.86,76354.47,98.8,0.59949,0.00026,14.96069]
[1776418153618,37.86,76354.47,98.8,0.59949,0.00026,14.96069]
[1776418153968,37.86,76354.47,98.8,0.59949,0.00026,14.96069]
[1776418154075,37.91,76369.6,98.8,0.60334,0.00026,14.9253]
[1776418154343,37.91,76369.6,98.8,0.60334,0.00026,14.9253]
[1776418154393,37.91,76369.6,98.8,0.60334,0.00026,14.9253]
[1776418154436,37.91,76369.6,98.8,0.60334,0.00026,14.9253]
[1776418154922,37.91,76374.19,98.8,0.60455,0.00026,14.91389]
[1776418155364,37.91,76374.19,98.8,0.60455,0.00026,14.91389]
[1776418155417,37.91,76374.19,98.8,0.60455,0.00026,14.91389]
[1776418155803,37.91,76374.19,98.8,0.60455,0.00026,14.91389]
[1776418155929,37.92,76375.19,98.8,0.60479,0.00026,14.91158]
[1776418156168,37.92,76375.19,98.8,0.60479,0.00026,14.91158]
[1776418156582,37.92,76375.19,98.8,0.60479,0.00026,14.91158]
[1776418156936,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157118,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157136,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157170,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157274,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157319,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157526,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157645,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157668,37.92,76368.57,98.8,0.60306,0.00026,14.92802]
[1776418157943,37.95,76362.04,98.8,0.60126,0.00026,14.94476]
[1776418158464,37.95,76362.04,98.8,0.60126,0.00026,14.94476]
[1776418158524,37.95,76362.04,98.8,0.60126,0.00026,14.94476]
[1776418158843,37.95,76362.04,98.8,0.60126,0.00026,14.94476]
[1776418158867,37.95,76362.04,98.8,0.60126,0.00026,14.94476]
[1776418158952,37.95,76359.4,98.8,0.60057,0.00026,14.95111]
[1776418159684,37.95,76359.4,98.8,0.60057,0.00026,14.95111]
[1776418159828,37.95,76359.4,98.8,0.60057,0.00026,14.95111]
[1776418159959,37.95,76345.87,98.8,0.59701,0.00026,14.98294]
[1776418160966,37.96,76346.65,98.8,0.59719,0.00026,14.9813]
[1776418161173,37.96,76346.65,98.8,0.59719,0.00026,14.9813]
[1776418162340,37.96,76348.74,98.8,0.59774,0.00026,14.97653]
[1776418162508,37.96,76348.74,98.8,0.59774,0.00026,14.97653]
[1776418162980,38.0,76343.94,98.8,0.59639,0.00026,14.9884]
[1776418163492,38.0,76343.94,98.8,0.59639,0.00026,14.9884]
[1776418163713,38.0,76343.94,98.8,0.59639,0.00026,14.9884]
[1776418164989,38.03,76341.62,98.8,0.59571,0.00026,14.99438]
[1776418165147,38.06,76342.59,98.8,0.59589,0.00026,14.99283]
[1776418166000,38.09,76339.75,98.8,0.59507,0.00026,14.9999]
[1776418166349,38.09,76339.75,98.8,0.59507,0.00026,14.9999]
[1776418166356,38.09,76339.75,98.8,0.59507,0.00026,14.9999]
[1776418167009,38.12,76343.86,98.8,0.59609,0.00026,14.9912]
[1776418167251,38.12,76343.86,98.8,0.59609,0.00026,14.9912]
[1776418168147,38.12,76343.67,98.8,0.59605,0.00026,14.99156]
[1776418168171,38.12,76343.67,98.8,0.59605,0.00026,14.99156]
[1776418168527,38.12,76343.67,98.8,0.59605,0.00026,14.99156]
[1776418168574,38.12,76343.67,98.8,0.59605,0.00026,14.99156]
[1776418169075,38.15,76347.54,98.8,0.59699,0.00026,14.98337]
[1776418169299,38.15,76347.54,98.8,0.59699,0.00026,14.98337]
[1776418169346,38.15,76347.54,98.8,0.59699,0.00026,14.98337]
[1776418169641,38.15,76347.54,98.8,0.59699,0.00026,14.98337]
[1776418170029,38.18,76341.52,98.8,0.59534,0.00026,14.99773]
[1776418171046,38.18,76341.52,98.8,0.59534,0.00026,14.99773]
[1776418171123,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418171137,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418171174,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418171759,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418171954,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418172052,38.21,76339.47,98.8,0.59478,0.00026,14.99706]
[1776418172044,38.23,76346.71,98.8,0.59662,0.00026,14.98126]
[1776418173051,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173334,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173584,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173604,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173670,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173675,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418173920,38.26,76356.33,98.8,0.59906,0.00026,14.95969]
[1776418174058,38.29,76346.41,98.8,0.5964,0.00026,14.98323]
[1776418175065,38.32,76338.09,98.8,0.59416,0.00026,15.00248]
[1776418175395,38.32,76338.09,98.8,0.59416,0.00026,15.00248]
[1776418175427,38.32,76338.09,98.8,0.59416,0.00026,15.00248]
[1776418175483,38.32,76338.09,98.8,0.59416,0.00026,15.00248]
[1776418176072,38.32,76334.89,98.8,0.59332,0.00026,15.00958]
[1776418176526,38.32,76334.89,98.8,0.59332,0.00026,15.00958]
[1776418176720,38.32,76334.89,98.8,0.59332,0.00026,15.00958]
[1776418177079,38.32,76340.98,98.8,0.59491,0.00026,14.9961]
[1776418177539,38.32,76340.98,98.8,0.59491,0.00026,14.9961]
[1776418177729,38.32,76340.98,98.8,0.59491,0.00026,14.9961]
[1776418178086,38.32,76342.25,98.8,0.59524,0.00026,14.99331]
[1776418178720,38.32,76342.25,98.8,0.59524,0.00026,14.99331]
[1776418179228,38.35,76341.08,98.8,0.59488,0.00026,14.99644]
[1776418180101,38.37,76335.58,98.8,0.59339,0.00026,15.00909]
[1776418181107,38.38,76329.75,98.8,0.59186,0.00026,15.0218]
[1776418181242,38.38,76329.75,98.8,0.59186,0.00026,15.0218]
[1776418181318,38.38,76329.75,98.8,0.59186,0.00026,15.0218]
[1776418181352,38.38,76329.75,98.8,0.59186,0.00026,15.0218]
[1776418182120,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182189,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182208,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182313,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182580,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182585,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182765,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418182937,38.38,76339.55,98.8,0.59442,0.00026,15.00038]
[1776418183127,38.38,76346.71,98.8,0.59628,0.00026,14.98442]
[1776418183154,38.38,76346.71,98.8,0.59628,0.00026,14.98442]
[1776418183933,38.38,76346.71,98.8,0.59628,0.00026,14.98442]
[1776418183985,38.38,76346.71,98.8,0.59628,0.00026,14.98442]
[1776418183997,38.38,76346.71,98.8,0.59628,0.00026,14.98442]
[1776418184134,38.38,76347.63,98.8,0.59651,0.00026,14.9824]
[1776418184188,38.38,76347.63,98.8,0.59651,0.00026,14.9824]
[1776418184694,38.38,76347.63,98.8,0.59651,0.00026,14.9824]
[1776418184996,38.38,76347.63,98.8,0.59651,0.00026,14.9824]
[1776418185017,38.38,76347.63,98.8,0.59651,0.00026,14.9824]
[1776418185098,38.38,76347.63,98.8,0.59651,0.00026,14.98246]
[1776418186116,38.38,76347.63,98.8,0.59651,0.00026,14.98246]
[1776418185141,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418186273,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418186288,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418186891,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418186900,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418187003,38.38,76337.89,98.8,0.59397,0.00026,15.00424]
[1776418187103,38.38,76339.07,98.8,0.59428,0.00026,15.00162]
[1776418187349,38.38,76339.07,98.8,0.59428,0.00026,15.00162]
[1776418187481,38.38,76339.07,98.8,0.59428,0.00026,15.00162]
[1776418187503,38.38,76339.07,98.8,0.59428,0.00026,15.00162]
[1776418187684,38.39,76320.78,98.8,0.58949,0.00026,15.04107]
[1776418188337,38.39,76320.78,98.8,0.58949,0.00026,15.04107]
[1776418188895,38.39,76320.78,98.8,0.58949,0.00026,15.04107]
[1776418188917,38.39,76320.78,98.8,0.58949,0.00026,15.04107]
[1776418188937,38.39,76320.78,98.8,0.58949,0.00026,15.04107]
[1776418188996,38.39,76307.76,98.8,0.58607,0.00026,15.06783]
[1776418189170,38.39,76297.09,98.8,0.58327,0.00026,15.0889]
[1776418190177,38.39,76301.8,98.8,0.5845,0.00026,15.07973]
[1776418191965,38.42,76305.71,98.8,0.58547,0.00026,15.07243]
[1776418192589,38.42,76305.71,98.8,0.58547,0.00026,15.07243]
[1776418192670,38.42,76301.28,98.8,0.58431,0.00026,15.08119]
[1776418195022,38.42,76303.15,98.8,0.5848,0.00026,15.07751]
[1776418195124,38.42,76314.5,98.8,0.58777,0.00026,15.05468]
[1776418196073,38.42,76314.5,98.8,0.58777,0.00026,15.05468]
[1776418196337,38.42,76314.02,98.8,0.58765,0.00026,15.05566]
[1776418196359,38.42,76308.31,98.8,0.58615,0.00026,15.06726]
[1776418197211,38.42,76308.31,98.8,0.58615,0.00026,15.06726]
[1776418197229,38.42,76315.56,98.8,0.58805,0.00026,15.05253]
[1776418198235,38.42,76312.3,98.8,0.58719,0.00026,15.05921]
[1776418199811,38.42,76308.8,98.8,0.58627,0.00026,15.06631]
[1776418200903,38.42,76303.44,98.8,0.58487,0.00026,15.07703]
[1776418201268,38.43,76308.55,98.8,0.5862,0.00026,15.06686]
[1776418202546,38.43,76308.55,98.8,0.5862,0.00026,15.06686]
[1776418203035,38.43,76308.55,98.8,0.5862,0.00026,15.06686]
[1776418203074,38.43,76308.55,98.8,0.5862,0.00026,15.06686]
[1776418203169,38.43,76308.55,98.8,0.5862,0.00026,15.06686]
[1776418203084,38.43,76314.99,98.8,0.58789,0.00026,15.05382]
[1776418203374,38.43,76314.99,98.8,0.58789,0.00026,15.05382]
[1776418203463,38.43,76330.29,98.8,0.59189,0.00026,15.02166]
[1776418204639,38.43,76330.29,98.8,0.59189,0.00026,15.02166]
[1776418204675,38.43,76330.29,98.8,0.59189,0.00026,15.02166]
[1776418204695,38.43,76330.29,98.8,0.59189,0.00026,15.02166]
[1776418205080,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418205295,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418205455,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418205580,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418206058,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418206177,38.45,76338.65,98.8,0.59402,0.00026,15.00393]
[1776418206137,38.45,76325.32,98.8,0.59053,0.00026,15.03275]
[1776418206412,38.45,76325.32,98.8,0.59053,0.00026,15.03275]
[1776418206508,38.45,76325.32,98.8,0.59053,0.00026,15.03275]
[1776418206558,38.45,76325.32,98.8,0.59053,0.00026,15.03275]
[1776418207060,38.45,76325.32,98.8,0.59053,0.00026,15.03275]
[1776418207811,38.45,76318.67,98.8,0.58879,0.00026,15.0467]
[1776418208563,38.45,76318.67,98.8,0.58879,0.00026,15.0467]
[1776418208873,38.46,76312.27,98.8,0.58712,0.00026,15.05986]
[1776418209327,38.46,76305.71,98.8,0.5854,0.00026,15.07307]
[1776418210206,38.46,76305.71,98.8,0.5854,0.00026,15.07307]
[1776418210336,38.46,76305.71,98.8,0.5854,0.00026,15.07307]
[1776418211144,38.47,76297.13,98.8,0.58312,0.00026,15.09008]
[1776418211753,38.47,76297.13,98.8,0.58312,0.00026,15.09008]
[1776418212153,38.47,76297.13,98.8,0.58312,0.00026,15.09008]
[1776418212153,38.47,76297.13,98.8,0.58312,0.00026,15.09008]
[1776418212162,38.47,76287.68,98.8,0.58064,0.00026,15.10805]
[1776418212728,38.47,76287.68,98.8,0.58064,0.00026,15.10805]
[1776418213157,38.47,76273.41,98.8,0.57689,0.00026,15.13406]
[1776418213571,38.47,76273.41,98.8,0.57689,0.00026,15.13406]
[1776418213639,38.47,76273.41,98.8,0.57689,0.00026,15.13406]
[1776418213719,38.47,76262.64,98.8,0.57405,0.00026,15.15281]
[1776418214695,38.47,76262.64,98.8,0.57405,0.00026,15.15281]
[1776418214802,38.47,76258.31,98.8,0.5729,0.00026,15.16015]
[1776418215577,38.47,76258.31,98.8,0.5729,0.00026,15.16015]
[1776418215592,38.47,76258.31,98.8,0.5729,0.00026,15.16015]
[1776418215647,38.47,76254.63,98.8,0.57193,0.00026,15.16627]
[1776418216585,38.47,76254.63,98.8,0.57193,0.00026,15.16627]
[1776418216600,38.47,76254.63,98.8,0.57193,0.00026,15.16627]
[1776418216659,38.48,76250.16,98.8,0.57075,0.00026,15.17361]
[1776418217413,38.48,76241.02,98.8,0.56833,0.00026,15.18816]
[1776418219183,38.48,76241.02,98.8,0.56833,0.00026,15.18816]
[1776418219443,38.48,76240.99,98.8,0.56832,0.00026,15.18823]
[1776418219758,38.48,76240.99,98.8,0.56832,0.00026,15.18823]
[1776418219790,38.48,76240.99,98.8,0.56832,0.00026,15.18823]
[1776418220038,38.48,76240.99,98.8,0.56832,0.00026,15.18823]
[1776418220071,38.48,76232.49,98.8,0.56606,0.00026,15.20127]
[1776418220661,38.48,76232.49,98.8,0.56606,0.00026,15.20127]
[1776418220740,38.48,76232.49,98.8,0.56606,0.00026,15.20127]
[1776418220751,38.48,76232.49,98.8,0.56606,0.00026,15.20127]
[1776418221010,38.5,76231.24,98.8,0.56571,0.00026,15.20331]
[1776418222215,38.5,76231.24,98.8,0.56571,0.00026,15.20331]
[1776418221441,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222284,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222351,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222357,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222501,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222748,38.5,76222.03,98.8,0.56327,0.00026,15.21676]
[1776418222849,38.5,76215.93,98.8,0.56166,0.00027,15.22533]
[1776418224191,38.5,76203.07,98.8,0.55824,0.00027,15.24264]
[1776418224974,38.5,76203.07,98.8,0.55824,0.00027,15.24264]
[1776418225175,38.5,76203.07,98.8,0.55824,0.00027,15.24264]
[1776418225203,38.5,76203.07,98.8,0.55824,0.00027,15.24264]
[1776418225201,38.5,76194.47,98.8,0.55596,0.00027,15.25358]
[1776418225359,38.5,76194.47,98.8,0.55596,0.00027,15.25358]
[1776418225621,38.5,76194.47,98.8,0.55596,0.00027,15.25358]
[1776418225632,38.5,76194.47,98.8,0.55596,0.00027,15.25358]
[1776418225923,38.5,76194.47,98.8,0.55596,0.00027,15.25358]
[1776418226050,38.5,76177.67,98.8,0.55149,0.00027,15.27351]
[1776418226498,38.5,76177.67,98.8,0.55149,0.00027,15.27351]
[1776418226794,38.5,76177.67,98.8,0.55149,0.00027,15.27351]
[1776418226838,38.5,76163.05,98.8,0.5476,0.00027,15.28929]
[1776418228142,38.5,76163.05,98.8,0.5476,0.00027,15.28929]
[1776418228188,38.49,76154.21,98.8,0.54525,0.00027,15.29812]
[1776418228296,38.49,76154.21,98.8,0.54525,0.00027,15.29812]
[1776418228740,38.49,76154.21,98.8,0.54525,0.00027,15.29812]
[1776418229223,38.49,76148.83,98.8,0.54381,0.00027,15.30323]
[1776418229602,38.49,76148.83,98.8,0.54381,0.00027,15.30323]
[1776418229752,38.49,76148.83,98.8,0.54381,0.00027,15.30323]
[1776418229814,38.49,76143.62,98.8,0.54242,0.00027,15.30799]
[1776418230301,38.49,76143.62,98.8,0.54242,0.00027,15.30799]
[1776418230838,38.49,76146.9,98.8,0.5433,0.00027,15.30501]
[1776418231516,38.49,76153.98,98.8,0.5452,0.00027,15.2926]
[1776418232969,38.49,76153.98,98.8,0.5452,0.00027,15.2926]
[1776418233053,38.48,76157.79,98.8,0.54622,0.00027,15.28884]
[1776418234227,38.48,76148.62,98.8,0.54378,0.00027,15.29766]
[1776418234605,38.48,76145.73,98.8,0.54301,0.00027,15.30032]
[1776418235642,38.48,76145.73,98.8,0.54301,0.00027,15.30032]
[1776418235666,38.48,76145.65,98.8,0.54299,0.00027,15.30039]
[1776418236302,38.48,76145.65,98.8,0.54299,0.00027,15.30039]
[1776418236553,38.48,76146.36,98.8,0.54318,0.00027,15.29974]
[1776418237401,38.48,76146.36,98.8,0.54318,0.00027,15.29974]
[1776418237560,38.48,76144.03,98.8,0.54256,0.00027,15.30185]
[1776418238616,38.48,76144.03,98.8,0.54256,0.00027,15.30185]
[1776418238650,38.48,76144.03,98.8,0.54256,0.00027,15.30185]
[1776418238977,38.48,76144.03,98.8,0.54256,0.00027,15.30185]
[1776418238992,38.48,76133.83,98.8,0.53983,0.00027,15.31068]
[1776418239313,38.48,76133.83,98.8,0.53983,0.00027,15.31068]
[1776418239820,38.48,76133.83,98.8,0.53983,0.00027,15.31068]
[1776418239922,38.48,76123.22,98.8,0.53699,0.00027,15.31911]
[1776418240292,38.48,76123.22,98.8,0.53699,0.00027,15.31911]
[1776418241029,38.48,76123.22,98.8,0.53699,0.00027,15.31911]
[1776418241162,38.48,76123.22,98.8,0.53699,0.00027,15.31911]
[1776418241232,38.48,76127.09,98.8,0.53803,0.00027,15.31612]
[1776418241817,38.48,76127.09,98.8,0.53803,0.00027,15.31612]
[1776418242007,38.48,76133.7,98.8,0.53979,0.00027,15.31079]
[1776418242595,38.48,76146.43,98.8,0.5432,0.00027,15.29967]
[1776418243602,38.48,76149.65,98.8,0.54406,0.00027,15.29667]
[1776418244626,38.48,76149.65,98.8,0.54406,0.00027,15.29667]
[1776418246804,38.48,76153.61,98.8,0.54512,0.00027,15.29289]
[1776418247465,38.48,76153.66,98.8,0.54513,0.00027,15.29285]
[1776418249425,38.47,76149.81,98.8,0.5441,0.00027,15.29651]
[1776418249915,38.47,76149.81,98.8,0.5441,0.00027,15.29651]
[1776418250832,38.47,76147.71,98.8,0.54354,0.00027,15.29847]
[1776418250906,38.47,76147.71,104.8,0.54354,0.00027,15.29847]
[1776418250985,38.47,76147.71,104.8,0.54354,0.00027,15.29847]
[1776418250997,38.47,76147.71,104.8,0.54354,0.00027,15.29847]
[1776418251038,38.47,76119.79,104.8,0.53607,0.00027,15.32165]
[1776418251690,38.47,76119.79,104.8,0.53607,0.00027,15.32165]
[1776418251965,38.47,76102.52,104.8,0.53145,0.00027,15.33329]
[1776418252290,38.47,76102.52,104.8,0.53145,0.00027,15.33329]
[1776418252568,38.47,76102.52,104.8,0.53145,0.00027,15.33329]
[1776418252986,38.47,76102.52,104.8,0.53145,0.00027,15.33329]
[1776418253154,38.47,76102.52,104.8,0.53145,0.00027,15.33329]
[1776418253181,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253475,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253478,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253599,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253746,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253906,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253925,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253967,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418253988,38.47,76081.3,104.8,0.52575,0.00027,15.34476]
[1776418254082,38.47,76052.02,104.8,0.51789,0.00027,15.35544]
[1776418254383,38.47,76052.02,104.8,0.51789,0.00027,15.35544]
[1776418254838,38.47,76052.02,104.8,0.51789,0.00027,15.35544]
[1776418255302,38.48,76005.18,104.8,0.50528,0.00027,15.36008]
[1776418255438,38.48,76005.18,104.8,0.50528,0.00027,15.36008]
[1776418255646,38.48,76005.18,104.8,0.50528,0.00027,15.36008]
[1776418256206,38.45,75971.05,104.8,0.49608,0.00027,15.35379]
[1776418256513,38.45,75971.05,104.8,0.49608,0.00027,15.35379]
[1776418256921,38.45,75971.05,104.8,0.49608,0.00027,15.35379]
[1776418256980,38.45,75954.36,104.8,0.49158,0.00027,15.34774]
[1776418258064,38.45,75954.36,104.8,0.49158,0.00027,15.34774]
[1776418258121,38.44,75955.55,104.8,0.4919,0.00027,15.34823]
[1776418258863,38.44,75955.55,104.8,0.4919,0.00027,15.34823]
[1776418259179,38.44,75955.55,104.8,0.4919,0.00027,15.34823]
[1776418259074,38.44,75968.1,104.8,0.49529,0.00027,15.35286]
[1776418260025,38.44,75968.1,104.8,0.49529,0.00027,15.35286]
[1776418260195,38.44,75966.71,104.8,0.49491,0.00027,15.3524]
[1776418261263,38.44,75966.71,104.8,0.49491,0.00027,15.3524]
[1776418261264,38.44,75973.29,104.8,0.49668,0.00027,15.35445]
[1776418261569,38.44,75973.29,104.8,0.49668,0.00027,15.35445]
[1776418261711,38.44,75973.29,104.8,0.49668,0.00027,15.35445]
[1776418262206,38.44,75961.3,104.8,0.49345,0.00027,15.35049]
[1776418262753,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418263303,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418263992,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418264072,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418264239,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418264249,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418264256,38.44,75955.3,104.8,0.49183,0.00027,15.34813]
[1776418264189,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418264319,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418264352,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418265152,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418265238,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418265277,38.44,75946.49,104.8,0.48946,0.00027,15.3442]
[1776418265276,38.43,75909.2,104.8,0.4794,0.00027,15.32157]
[1776418265986,38.43,75909.2,104.8,0.4794,0.00027,15.32157]
[1776418266145,38.43,75909.2,104.8,0.4794,0.00027,15.32157]
[1776418266220,38.43,75909.2,104.8,0.4794,0.00027,15.32157]
[1776418266246,38.39,75876.33,104.8,0.4705,0.00027,15.29345]
[1776418266985,38.39,75876.33,104.8,0.4705,0.00027,15.29345]
[1776418267234,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418267495,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418267559,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418267801,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418267894,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418268173,38.39,75869.27,104.8,0.4686,0.00027,15.28644]
[1776418268277,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418268416,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418268589,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418268776,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418268854,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418269002,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418269067,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418269099,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418269207,38.39,75882.41,104.8,0.47214,0.00027,15.29921]
[1776418269181,38.39,75910.69,104.8,0.47977,0.00027,15.3226]
[1776418269302,38.39,75910.69,104.8,0.47977,0.00027,15.3226]
[1776418269449,38.39,75910.69,104.8,0.47977,0.00027,15.3226]
[1776418269525,38.39,75910.69,104.8,0.47977,0.00027,15.3226]
[1776418270221,38.4,75942.58,104.8,0.48839,0.00027,15.34227]
[1776418271004,38.4,75942.58,104.8,0.48839,0.00027,15.34227]
[1776418271022,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271390,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271417,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271501,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271531,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271663,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418271778,38.4,75942.25,104.8,0.4883,0.00027,15.3421]
[1776418272053,38.4,75925.75,104.8,0.48384,0.00027,15.33279]
[1776418272500,38.4,75925.75,104.8,0.48384,0.00027,15.33279]
[1776418272582,38.4,75925.75,104.8,0.48384,0.00027,15.33279]
[1776418272961,38.4,75925.75,104.8,0.48384,0.00027,15.33279]
[1776418273286,38.4,75925.75,104.8,0.48384,0.00027,15.33279]
[1776418273067,38.4,75903.9,104.8,0.47795,0.00027,15.31752]
[1776418273804,38.4,75903.9,104.8,0.47795,0.00027,15.31752]
[1776418273859,38.4,75903.9,104.8,0.47795,0.00027,15.31752]
[1776418274120,38.4,75903.9,104.8,0.47795,0.00027,15.31752]
[1776418274171,38.4,75903.9,104.8,0.47795,0.00027,15.31752]
[1776418274215,38.37,75886.13,104.8,0.47313,0.00027,15.30255]
[1776418274491,38.37,75886.13,104.8,0.47313,0.00027,15.30255]
[1776418274662,38.37,75886.13,104.8,0.47313,0.00027,15.30255]
[1776418275210,38.37,75886.13,104.8,0.47313,0.00027,15.30255]
[1776418275253,38.37,75886.13,104.8,0.47313,0.00027,15.30255]
[1776418274858,38.37,75888.66,104.8,0.47381,0.00027,15.30481]
[1776418275797,38.37,75888.66,104.8,0.47381,0.00027,15.30481]
[1776418275970,38.37,75888.66,104.8,0.47381,0.00027,15.30481]
[1776418276076,38.37,75888.66,104.8,0.47381,0.00027,15.30481]
[1776418276175,38.37,75891.32,104.8,0.47453,0.00027,15.30714]
[1776418277110,38.37,75891.32,104.8,0.47453,0.00027,15.30714]
[1776418277224,38.34,75874.35,104.8,0.46992,0.00027,15.29138]
[1776418278026,38.34,75874.35,104.8,0.46992,0.00027,15.29138]
[1776418278034,38.34,75870.0,104.8,0.46875,0.00027,15.28703]
[1776418278736,38.34,75870.0,104.8,0.46875,0.00027,15.28703]
[1776418278887,38.34,75870.0,104.8,0.46875,0.00027,15.28703]
[1776418279244,38.34,75870.0,104.8,0.46875,0.00027,15.28703]
[1776418279246,38.34,75864.13,104.8,0.46716,0.00027,15.28095]
[1776418279624,38.34,75864.13,104.8,0.46716,0.00027,15.28095]
[1776418279671,38.34,75864.13,104.8,0.46716,0.00027,15.28095]
[1776418279716,38.34,75864.13,104.8,0.46716,0.00027,15.28095]
[1776418280064,38.34,75864.13,104.8,0.46716,0.00027,15.28095]
[1776418280147,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418280518,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418280987,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281024,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281076,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281167,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281177,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281196,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281204,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281268,38.34,75856.33,104.8,0.46506,0.00027,15.2725]
[1776418281273,38.34,75854.86,104.8,0.46466,0.00027,15.27086]
[1776418281673,38.34,75854.86,104.8,0.46466,0.00027,15.27086]
[1776418282003,38.34,75854.86,104.8,0.46466,0.00027,15.27086]
[1776418282023,38.34,75854.86,104.8,0.46466,0.00027,15.27086]
[1776418282087,38.36,75873.24,104.8,0.46964,0.00027,15.29033]
[1776418282431,38.36,75873.24,104.8,0.46964,0.00027,15.29033]
[1776418282520,38.36,75873.24,104.8,0.46964,0.00027,15.29033]
[1776418283258,38.36,75888.28,104.8,0.4737,0.00027,15.30445]
[1776418283327,38.36,75888.28,104.8,0.4737,0.00027,15.30445]
[1776418283367,38.36,75888.28,104.8,0.4737,0.00027,15.30445]
[1776418284332,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418284582,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418284633,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418284798,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418284822,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418284941,38.36,75887.44,104.8,0.47347,0.00027,15.30371]
[1776418285245,38.36,75873.91,104.8,0.46982,0.00027,15.291]
[1776418286009,38.36,75873.91,104.8,0.46982,0.00027,15.291]
[1776418286024,38.36,75884.09,104.8,0.47257,0.00027,15.30068]
[1776418286453,38.36,75884.09,104.8,0.47257,0.00027,15.30068]
[1776418286951,38.36,75894.61,104.8,0.47541,0.00027,15.30993]
[1776418287931,38.36,75894.61,104.8,0.47541,0.00027,15.30993]
[1776418287958,38.36,75883.12,104.8,0.47231,0.00027,15.29979]
[1776418288965,38.36,75886.98,104.8,0.47335,0.00027,15.3033]
[1776418289792,38.36,75886.98,104.8,0.47335,0.00027,15.3033]
[1776418289971,38.36,75893.17,104.8,0.47502,0.00027,15.30871]
[1776418290904,38.36,75893.17,104.8,0.47502,0.00027,15.30871]
[1776418291008,38.36,75893.17,104.8,0.47502,0.00027,15.30871]
[1776418292049,38.36,75884.96,104.8,0.47279,0.00027,15.29577]
[1776418293028,38.36,75884.96,104.8,0.47279,0.00027,15.29577]
[1776418295091,38.36,75888.59,104.8,0.47377,0.00027,15.29903]
[1776418296016,38.36,75883.55,104.8,0.47241,0.00027,15.29448]
[1776418297787,38.36,75881.59,104.8,0.47188,0.00027,15.29266]
[1776418298029,38.36,75888.23,104.8,0.47367,0.00027,15.29871]
[1776418299027,38.36,75888.23,104.8,0.47367,0.00027,15.29871]
[1776418300709,38.36,75885.92,104.8,0.47305,0.00027,15.29664]
[1776418302058,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418302994,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303075,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303196,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303231,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303287,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303304,38.36,75890.09,104.8,0.47418,0.00027,15.30034]
[1776418303229,38.36,75896.5,104.8,0.47591,0.00027,15.3058]
[1776418303779,38.36,75896.5,104.8,0.47591,0.00027,15.3058]
[1776418303927,38.36,75896.5,104.8,0.47591,0.00027,15.3058]
[1776418304080,38.36,75912.99,104.8,0.48036,0.00027,15.31852]
[1776418304643,38.36,75912.99,104.8,0.48036,0.00027,15.31852]
[1776418305300,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418305693,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306050,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306053,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306116,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306241,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306266,38.36,75914.29,104.8,0.48071,0.00027,15.31944]
[1776418306244,38.36,75918.15,104.8,0.48175,0.00027,15.32211]
[1776418306674,38.36,75918.15,104.8,0.48175,0.00027,15.32211]
[1776418306723,38.36,75918.15,104.8,0.48175,0.00027,15.32211]
[1776418306944,38.36,75918.15,104.8,0.48175,0.00027,15.32211]
[1776418307103,38.36,75939.31,104.8,0.48747,0.00027,15.33486]
[1776418307741,38.36,75939.31,104.8,0.48747,0.00027,15.33486]
[1776418307843,38.36,75939.31,104.8,0.48747,0.00027,15.33486]
[1776418307873,38.36,75939.31,104.8,0.48747,0.00027,15.33486]
[1776418307949,38.36,75939.31,104.8,0.48747,0.00027,15.33486]
[1776418308325,38.36,75925.21,104.8,0.48366,0.00027,15.32671]
[1776418308450,38.36,75925.21,104.8,0.48366,0.00027,15.32671]
[1776418308901,38.36,75925.21,104.8,0.48366,0.00027,15.32671]
[1776418310381,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418310995,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311143,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311172,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311287,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311287,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311328,38.36,75923.68,104.8,0.48324,0.00027,15.32573]
[1776418311327,38.35,75920.01,104.8,0.48225,0.00027,15.32334]
[1776418311384,38.35,75920.01,104.8,0.48225,0.00027,15.32334]
[1776418311405,38.35,75920.01,104.8,0.48225,0.00027,15.32334]
[1776418311596,38.35,75920.01,104.8,0.48225,0.00027,15.32334]
[1776418311949,38.35,75920.01,104.8,0.48225,0.00027,15.32334]
[1776418312141,38.36,75904.94,104.8,0.47818,0.00027,15.31254]
[1776418312790,38.36,75904.94,104.8,0.47818,0.00027,15.31254]
[1776418312824,38.36,75904.94,104.8,0.47818,0.00027,15.31254]
[1776418314071,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314086,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314094,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314102,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314174,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314262,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314333,38.36,75903.42,104.8,0.47777,0.00027,15.31136]
[1776418314392,38.36,75901.92,104.8,0.47737,0.00027,15.31018]
[1776418314559,38.36,75901.92,104.8,0.47737,0.00027,15.31018]
[1776418315164,38.36,75915.32,104.8,0.48099,0.00027,15.32016]
[1776418315862,38.36,75915.32,104.8,0.48099,0.00027,15.32016]
[1776418316077,38.36,75915.32,104.8,0.48099,0.00027,15.32016]
[1776418316171,38.36,75911.35,104.8,0.47992,0.00027,15.31734]
[1776418317178,38.36,75904.6,104.8,0.4781,0.00027,15.31229]
[1776418317816,38.36,75904.6,104.8,0.4781,0.00027,15.31229]
[1776418318114,38.36,75904.6,104.8,0.4781,0.00027,15.31229]
[1776418318181,38.36,75904.6,104.8,0.4781,0.00027,15.31229]
[1776418320199,38.37,75910.48,104.8,0.47969,0.00027,15.31671]
[1776418320577,38.37,75910.48,104.8,0.47969,0.00027,15.31671]
[1776418321141,38.37,75910.48,104.8,0.47969,0.00027,15.31671]
[1776418321222,38.37,75910.48,104.8,0.47969,0.00027,15.31671]
[1776418321247,38.38,75906.4,104.8,0.47859,0.00027,15.31369]
[1776418321412,38.38,75906.4,104.8,0.47859,0.00027,15.31369]
[1776418322248,38.38,75906.4,104.8,0.47859,0.00027,15.31369]
[1776418322326,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418322418,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418322463,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418322636,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418322706,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418322986,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418323028,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418323045,38.38,75891.83,104.8,0.47466,0.00027,15.30189]
[1776418323220,38.35,75866.91,104.8,0.46791,0.00027,15.27817]
[1776418324227,38.35,75862.8,104.8,0.4668,0.00027,15.27385]
[1776418325291,38.35,75862.8,104.8,0.4668,0.00027,15.27385]
[1776418325544,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418325577,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418325606,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418325625,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418325836,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418325840,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418326262,38.35,75865.72,104.8,0.46759,0.00027,15.27693]
[1776418326321,38.35,75883.07,104.8,0.47227,0.00027,15.29401]
[1776418326441,38.35,75883.07,104.8,0.47227,0.00027,15.29401]
[1776418327248,38.35,75890.94,104.8,0.47439,0.00027,15.30106]
[1776418328068,38.35,75890.94,104.8,0.47439,0.00027,15.30106]
[1776418328484,38.35,75891.55,104.8,0.47456,0.00027,15.30159]
[1776418329311,38.35,75891.55,104.8,0.47456,0.00027,15.30159]
[1776418329262,38.35,75895.13,104.8,0.47553,0.00027,15.30464]
[1776418331276,38.35,75891.11,104.8,0.47444,0.00027,15.3012]
[1776418333136,38.34,75888.98,104.8,0.47386,0.00027,15.29933]
[1776418333338,38.34,75888.98,104.8,0.47386,0.00027,15.29933]
[1776418333348,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418333628,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418333810,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418333856,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418333986,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418334151,38.34,75882.43,104.8,0.47209,0.00027,15.2934]
[1776418334297,38.32,75864.35,104.8,0.46719,0.00027,15.2754]
[1776418335304,38.32,75857.93,104.8,0.46545,0.00027,15.26848]
[1776418338325,38.32,75864.08,104.8,0.46711,0.00027,15.27512]
[1776418340936,38.32,75862.38,104.8,0.46665,0.00027,15.27331]
[1776418340984,38.32,75862.38,104.8,0.46665,0.00027,15.27331]
[1776418345180,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345186,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345190,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345256,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345323,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345362,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418345511,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418346313,38.33,75864.75,104.8,0.4673,0.00027,15.27585]
[1776418346341,38.33,75860.36,104.8,0.46612,0.00027,15.27116]
[1776418347374,38.33,75851.7,104.8,0.46378,0.00027,15.26151]
[1776418347989,38.33,75851.7,104.8,0.46378,0.00027,15.26151]
[1776418348035,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418348846,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418348862,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418348913,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418348919,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418348972,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418349099,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418349330,38.33,75846.91,104.8,0.46248,0.00027,15.25595]
[1776418349350,38.33,75846.87,104.8,0.46247,0.00027,15.2559]
[1776418349780,38.33,75846.87,104.8,0.46247,0.00027,15.2559]
[1776418349991,38.3,75826.95,104.8,0.45707,0.00027,15.23094]
[1776418351827,38.25,75823.32,104.8,0.45601,0.00027,15.2201]
[1776418353253,38.25,75823.32,104.8,0.45601,0.00027,15.2201]
[1776418353351,38.23,75818.65,104.8,0.45471,0.00027,15.21357]
[1776418353505,38.23,75818.65,104.8,0.45471,0.00027,15.21357]
[1776418353535,38.23,75818.65,104.8,0.45471,0.00027,15.21357]
[1776418357389,38.14,75813.69,104.8,0.45324,0.00027,15.20606]
[1776418359546,38.12,75812.86,104.8,0.453,0.00027,15.2048]
[1776418359737,38.12,75812.86,104.8,0.453,0.00027,15.2048]
[1776418360493,38.11,75813.09,104.8,0.45304,0.00027,15.20504]
[1776418360498,38.11,75813.09,104.8,0.45304,0.00027,15.20504]
[1776418360561,38.11,75816.75,104.8,0.45403,0.00027,15.21022]
[1776418361870,38.11,75816.75,104.8,0.45403,0.00027,15.21022]
[1776418364370,38.08,75811.33,104.8,0.45252,0.00027,15.20231]
[1776418366757,38.07,75809.5,104.8,0.45201,0.00027,15.19961]
[1776418366787,38.07,75809.5,104.8,0.45201,0.00027,15.19961]
[1776418366884,38.07,75809.5,104.8,0.45201,0.00027,15.19961]
[1776418366903,38.07,75809.5,104.8,0.45201,0.00027,15.19961]
[1776418367093,38.07,75809.5,104.8,0.45201,0.00027,15.19961]
[1776418367467,38.06,75808.82,104.8,0.45181,0.00027,15.19854]
[1776418367924,38.06,75808.82,104.8,0.45181,0.00027,15.19854]
[1776418368024,38.06,75808.82,104.8,0.45181,0.00027,15.19854]
[1776418368214,38.06,75808.82,104.8,0.45181,0.00027,15.19854]
[1776418368231,38.05,75771.94,104.8,0.44181,0.00027,15.13988]
[1776418368568,38.05,75771.94,104.8,0.44181,0.00027,15.13988]
[1776418368779,38.05,75771.94,104.8,0.44181,0.00027,15.13988]
[1776418369213,38.07,75759.42,104.8,0.43846,0.00027,15.118]
[1776418369997,38.07,75759.42,104.8,0.43846,0.00027,15.118]
[1776418370044,38.07,75769.13,104.8,0.44108,0.00027,15.13519]
[1776418371647,38.07,75772.15,104.8,0.4419,0.00027,15.1404]
[1776418371731,38.07,75772.15,104.8,0.4419,0.00027,15.1404]
[1776418371734,38.07,75772.15,104.8,0.4419,0.00027,15.1404]
[1776418372344,38.07,75772.15,104.8,0.4419,0.00027,15.1404]
[1776418374011,38.09,75769.4,104.8,0.44119,0.00027,15.13584]
[1776418375853,38.1,75771.21,104.8,0.4417,0.00027,15.13909]
[1776418377189,38.13,75770.83,104.8,0.44164,0.00027,15.13867]
[1776418378555,38.14,75766.08,104.8,0.44038,0.00027,15.13056]
[1776418379411,38.14,75766.08,104.8,0.44038,0.00027,15.13056]
[1776418379433,38.15,75765.77,104.8,0.44032,0.00027,15.13013]
[1776418379535,38.15,75765.77,104.8,0.44032,0.00027,15.13013]
[1776418379620,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380517,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380602,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380655,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380700,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380746,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418380968,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418381202,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418381226,38.16,75760.15,104.8,0.43882,0.00027,15.12027]
[1776418381254,38.17,75743.91,104.8,0.43447,0.00027,15.09044]
[1776418381427,38.17,75743.91,104.8,0.43447,0.00027,15.09044]
[1776418381905,38.17,75733.95,104.8,0.43179,0.00027,15.07116]
[1776418382661,38.17,75733.95,104.8,0.43179,0.00027,15.07116]
[1776418383238,38.17,75733.95,104.8,0.43179,0.00027,15.07116]
[1776418383281,38.17,75733.95,104.8,0.43179,0.00027,15.07116]
[1776418383301,38.17,75733.95,104.8,0.43179,0.00027,15.07116]
[1776418383501,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418383808,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418383861,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418383969,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418383974,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418384132,38.17,75732.57,104.8,0.43142,0.00027,15.06843]
[1776418384185,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418384504,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418384511,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418384760,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418384933,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418384990,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418385377,38.17,75719.86,104.8,0.42801,0.00027,15.04275]
[1776418385370,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418385490,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386020,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386093,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386149,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386334,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386354,38.15,75703.27,104.8,0.42351,0.00027,15.0072]
[1776418386360,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386502,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386626,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386715,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386736,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386752,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418386922,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418387035,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418387038,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418387371,38.15,75697.84,104.8,0.42206,0.00027,14.99525]
[1776418387424,38.16,75712.56,104.8,0.42603,0.00027,15.02735]
[1776418387604,38.16,75712.56,104.8,0.42603,0.00027,15.02735]
[1776418387617,38.16,75712.56,104.8,0.42603,0.00027,15.02735]
[1776418387755,38.16,75712.56,104.8,0.42603,0.00027,15.02735]
[1776418387834,38.16,75712.56,104.8,0.42603,0.00027,15.02735]
[1776418387990,38.17,75739.25,104.8,0.43321,0.00027,15.08144]
[1776418388794,38.17,75739.25,104.8,0.43321,0.00027,15.08144]
[1776418388998,38.17,75739.25,104.8,0.43321,0.00027,15.08144]
[1776418389193,38.17,75739.25,104.8,0.43321,0.00027,15.08144]
[1776418389213,38.17,75739.25,104.8,0.43321,0.00027,15.08144]
[1776418389265,38.16,75747.88,104.8,0.43551,0.00027,15.09777]
[1776418389793,38.16,75747.88,104.8,0.43551,0.00027,15.09777]
[1776418389965,38.16,75747.88,104.8,0.43551,0.00027,15.09777]
[1776418390082,38.16,75747.88,104.8,0.43551,0.00027,15.09777]
[1776418390088,38.15,75757.13,104.8,0.43799,0.00027,15.11477]
[1776418393154,38.14,75760.57,104.8,0.43889,0.00027,15.12077]
[1776418393311,38.14,75760.57,104.8,0.43889,0.00027,15.12077]
[1776418393420,38.14,75760.57,104.8,0.43889,0.00027,15.12077]
[1776418393428,38.12,75765.39,104.8,0.44015,0.00027,15.12911]
[1776418393987,38.12,75765.39,104.8,0.44015,0.00027,15.12911]
[1776418394191,38.12,75765.39,104.8,0.44015,0.00027,15.12911]
[1776418394244,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418394628,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418394701,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418394745,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418394757,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418395396,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418395409,38.1,75779.14,104.8,0.44384,0.00027,15.15247]
[1776418395125,38.1,75784.47,104.8,0.44528,0.00027,15.16124]
[1776418395607,38.1,75784.47,104.8,0.44528,0.00027,15.16124]
[1776418395988,38.1,75784.47,104.8,0.44528,0.00027,15.16124]
[1776418396139,38.1,75780.93,104.8,0.44432,0.00027,15.15542]
[1776418397342,38.09,75773.56,104.8,0.44232,0.00027,15.14303]
[1776418398669,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398677,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398701,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398715,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398728,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398776,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418398986,38.09,75771.6,104.8,0.44179,0.00027,15.13966]
[1776418399045,38.09,75778.79,104.8,0.44373,0.00027,15.15181]
[1776418399553,38.09,75778.79,104.8,0.44373,0.00027,15.15181]
[1776418399692,38.09,75778.79,104.8,0.44373,0.00027,15.15181]
[1776418399734,38.09,75778.79,104.8,0.44373,0.00027,15.15181]
[1776418400294,38.09,75791.96,104.8,0.44729,0.00027,15.17316]
[1776418401258,38.09,75791.96,104.8,0.44729,0.00027,15.17316]
[1776418401328,38.09,75783.2,104.8,0.44492,0.00027,15.15908]
[1776418401997,38.09,75783.2,104.8,0.44492,0.00027,15.15908]
[1776418402043,38.09,75783.2,104.8,0.44492,0.00027,15.15908]
[1776418403028,38.09,75783.26,104.8,0.44493,0.00027,15.15917]
[1776418403194,38.09,75783.26,104.8,0.44493,0.00027,15.15917]
[1776418403446,38.09,75783.26,104.8,0.44493,0.00027,15.15917]
[1776418403394,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418403650,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418403751,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418403822,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418404216,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418404378,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418404434,38.09,75770.74,104.8,0.44155,0.00027,15.13813]
[1776418404394,38.09,75758.78,104.8,0.43832,0.00027,15.11704]
[1776418404538,38.09,75758.78,104.8,0.43832,0.00027,15.11704]
[1776418404665,38.09,75758.78,104.8,0.43832,0.00027,15.11704]
[1776418404890,38.09,75758.78,104.8,0.43832,0.00027,15.11704]
[1776418404936,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418405467,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418405949,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418405985,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418406031,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418406046,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418406369,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418406401,38.09,75740.89,104.8,0.43349,0.00027,15.08359]
[1776418406265,38.08,75748.09,104.8,0.43542,0.00027,15.09722]
[1776418407397,38.08,75748.09,104.8,0.43542,0.00027,15.09722]
[1776418406983,38.08,75761.6,104.8,0.43906,0.00027,15.12199]
[1776418408258,38.08,75768.67,104.8,0.44097,0.00027,15.13444]
[1776418408668,38.08,75768.67,104.8,0.44097,0.00027,15.13444]
[1776418408677,38.08,75768.67,104.8,0.44097,0.00027,15.13444]
[1776418409216,38.07,75762.99,104.8,0.43943,0.00027,15.12443]
[1776418409892,38.07,75757.32,104.8,0.4379,0.00027,15.11425]
[1776418411239,38.07,75757.32,104.8,0.4379,0.00027,15.11425]
[1776418411264,38.07,75757.32,104.8,0.4379,0.00027,15.11425]
[1776418411356,38.07,75757.32,104.8,0.4379,0.00027,15.11425]
[1776418411477,38.07,75757.32,104.8,0.4379,0.00027,15.11425]
[1776418411593,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411614,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411632,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411702,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411740,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411845,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418411864,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418412106,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418412326,38.08,75757.55,104.8,0.43794,0.00027,15.10891]
[1776418412424,38.08,75727.14,104.8,0.42974,0.00027,15.05051]
[1776418412692,38.08,75727.14,104.8,0.42974,0.00027,15.05051]
[1776418412984,38.08,75727.14,104.8,0.42974,0.00027,15.05051]
[1776418413019,38.08,75727.14,104.8,0.42974,0.00027,15.05051]
[1776418413364,38.08,75711.53,104.8,0.42554,0.00027,15.01807]
[1776418414563,38.08,75713.56,104.8,0.42609,0.00027,15.02238]
[1776418414818,38.08,75713.56,104.8,0.42609,0.00027,15.02238]
[1776418415276,38.08,75713.56,104.8,0.42609,0.00027,15.02238]
[1776418415548,38.08,75711.02,104.8,0.42541,0.00027,15.01698]
[1776418415991,38.08,75711.02,104.8,0.42541,0.00027,15.01698]
[1776418416374,38.08,75711.02,104.8,0.42541,0.00027,15.01698]
[1776418417950,38.08,75715.74,104.8,0.42667,0.00027,15.02698]
[1776418418759,38.08,75715.74,104.8,0.42667,0.00027,15.02698]
[1776418419222,38.08,75723.41,104.8,0.42874,0.00027,15.0429]
[1776418420092,38.08,75723.41,104.8,0.42874,0.00027,15.0429]
[1776418420188,38.08,75723.41,104.8,0.42874,0.00027,15.0429]
[1776418420422,38.08,75723.41,104.8,0.42874,0.00027,15.0429]
[1776418420430,38.07,75730.55,104.8,0.43066,0.00027,15.05735]
[1776418420494,38.07,75730.55,104.8,0.43066,0.00027,15.05735]
[1776418420549,38.07,75730.55,104.8,0.43066,0.00027,15.05735]
[1776418421241,38.07,75730.55,104.8,0.43066,0.00027,15.05735]
[1776418421343,38.07,75742.31,104.8,0.43383,0.00027,15.08041]
[1776418421687,38.07,75742.31,104.8,0.43383,0.00027,15.08041]
[1776418421789,38.07,75742.31,104.8,0.43383,0.00027,15.08041]
[1776418422216,38.07,75742.31,104.8,0.43383,0.00027,15.08041]
[1776418422269,38.07,75748.89,104.8,0.4356,0.00027,15.0929]
[1776418422479,38.07,75748.89,104.8,0.4356,0.00027,15.0929]
[1776418423410,38.07,75748.89,104.8,0.4356,0.00027,15.0929]
[1776418423449,38.07,75748.89,104.8,0.4356,0.00027,15.0929]
[1776418423420,38.07,75752.62,104.8,0.4366,0.00027,15.09983]
[1776418423720,38.07,75752.62,104.8,0.4366,0.00027,15.09983]
[1776418423994,38.07,75739.68,104.8,0.43311,0.00027,15.07527]
[1776418424720,38.07,75739.68,104.8,0.43311,0.00027,15.07527]
[1776418424816,38.07,75739.68,104.8,0.43311,0.00027,15.07527]
[1776418425086,38.07,75725.29,104.8,0.42923,0.00027,15.04662]
[1776418426217,38.07,75725.29,104.8,0.42923,0.00027,15.04662]
[1776418426318,38.07,75720.51,104.8,0.42794,0.00027,15.03678]
[1776418427530,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427598,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427762,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427782,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427840,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427853,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418427898,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418428039,38.06,75720.57,104.8,0.42795,0.00027,15.03689]
[1776418428246,38.06,75707.69,104.8,0.42449,0.00027,15.00964]
[1776418429204,38.06,75707.69,104.8,0.42449,0.00027,15.00964]
[1776418429305,38.06,75701.83,104.8,0.42291,0.00027,14.99685]
[1776418430005,38.06,75701.83,104.8,0.42291,0.00027,14.99685]
[1776418430026,38.06,75701.83,104.8,0.42291,0.00027,14.99685]
[1776418430253,38.06,75701.83,104.8,0.42291,0.00027,14.99685]
[1776418430475,38.06,75701.83,104.8,0.42291,0.00027,14.99685]
[1776418430346,38.06,75710.37,104.8,0.4252,0.00027,15.01538]
[1776418431200,38.06,75710.37,104.8,0.4252,0.00027,15.01538]
[1776418431830,38.06,75710.92,104.8,0.42535,0.00027,15.01655]
[1776418432140,38.06,75718.4,104.8,0.42736,0.00027,15.03233]
[1776418432674,38.06,75718.4,104.8,0.42736,0.00027,15.03233]
[1776418433082,38.06,75718.4,104.8,0.42736,0.00027,15.03233]
[1776418433690,38.06,75718.08,104.8,0.42727,0.00027,15.03165]
[1776418435622,38.06,75722.59,104.8,0.42848,0.00027,15.04097]
[1776418436234,38.06,75722.59,104.8,0.42848,0.00027,15.04097]
[1776418436259,38.06,75722.59,104.8,0.42848,0.00027,15.04097]
[1776418436270,38.06,75713.92,104.8,0.42615,0.00027,15.02286]
[1776418437447,38.06,75713.92,104.8,0.42615,0.00027,15.02286]
[1776418437690,38.06,75710.54,104.8,0.42523,0.00027,15.01564]
[1776418437751,38.06,75710.54,104.8,0.42523,0.00027,15.01564]
[1776418438199,38.05,75699.77,104.8,0.42234,0.00027,14.99217]
[1776418439107,38.05,75695.08,104.8,0.42108,0.00027,14.9817]
[1776418442845,38.05,75698.65,104.8,0.42203,0.00027,14.98963]
[1776418442890,38.05,75698.65,104.8,0.42203,0.00027,14.98963]
[1776418443357,38.05,75698.65,104.8,0.42203,0.00027,14.98963]
[1776418443368,38.05,75690.64,104.8,0.41988,0.00027,14.97161]
[1776418444484,38.05,75685.25,104.8,0.41843,0.00027,14.95924]
[1776418445204,38.05,75685.25,104.8,0.41843,0.00027,14.95924]
[1776418445208,38.05,75685.25,104.8,0.41843,0.00027,14.95924]
[1776418445230,38.05,75685.25,104.8,0.41843,0.00027,14.95924]
[1776418445489,38.05,75685.25,104.8,0.41843,0.00027,14.95924]
[1776418445494,38.05,75681.93,104.8,0.41754,0.00027,14.95153]
[1776418445901,38.05,75681.93,104.8,0.41754,0.00027,14.95153]
[1776418445930,38.05,75681.93,104.8,0.41754,0.00027,14.95153]
[1776418446225,38.05,75681.93,104.8,0.41754,0.00027,14.95153]
[1776418446361,38.05,75681.93,104.8,0.41754,0.00027,14.95153]
[1776418446372,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418446550,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418446790,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418446886,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418447194,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418447200,38.02,75669.02,104.8,0.41402,0.00027,14.92033]
[1776418447293,38.02,75657.18,104.8,0.41085,0.00027,14.89114]
[1776418448170,38.01,75649.47,104.8,0.40877,0.00027,14.8714]
[1776418449476,38.01,75649.47,104.8,0.40877,0.00027,14.8714]
[1776418450009,38.0,75647.57,104.8,0.40824,0.00027,14.86637]
[1776418450138,38.0,75647.57,104.8,0.40824,0.00027,14.86637]
[1776418450467,38.0,75642.18,104.8,0.40679,0.00027,14.85229]
[1776418451288,37.97,75637.57,104.8,0.4055,0.00027,14.83966]
[1776418452242,37.97,75637.57,104.8,0.4055,0.00027,14.83966]
[1776418452246,37.97,75637.57,104.8,0.4055,0.00027,14.83966]
[1776418452261,37.95,75632.58,104.8,0.40411,0.00027,14.82592]
[1776418453487,37.94,75644.1,104.8,0.40714,0.00027,14.85588]
[1776418453804,37.94,75644.1,104.8,0.40714,0.00027,14.85588]
[1776418454819,37.91,75643.53,104.8,0.40693,0.00027,14.85386]
[1776418455065,37.91,75643.53,104.8,0.40693,0.00027,14.85386]
[1776418455126,37.91,75643.53,104.8,0.40693,0.00027,14.85386]
[1776418455158,37.91,75643.53,104.8,0.40693,0.00027,14.85386]
[1776418455491,37.91,75643.53,104.8,0.40693,0.00027,14.85386]
[1776418455502,37.89,75651.36,104.8,0.40897,0.00027,14.87356]
[1776418456242,37.89,75657.6,104.8,0.41064,0.00027,14.88937]
[1776418456540,37.89,75657.6,104.8,0.41064,0.00027,14.88937]
[1776418457452,37.89,75657.6,104.8,0.41064,0.00027,14.88937]
[1776418457917,37.89,75660.18,104.8,0.41133,0.00027,14.89581]
[1776418458040,37.89,75660.18,104.8,0.41133,0.00027,14.89581]
[1776418458162,37.89,75660.18,104.8,0.41133,0.00027,14.89581]
[1776418458245,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459279,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459290,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459347,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459388,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459421,37.89,75670.43,104.8,0.41408,0.00027,14.92105]
[1776418459514,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418459598,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418459730,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418459818,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418459828,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418459991,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418460165,37.89,75676.42,104.8,0.41568,0.00027,14.93545]
[1776418460259,37.89,75687.38,104.8,0.41863,0.00027,14.9612]
[1776418460827,37.89,75687.38,104.8,0.41863,0.00027,14.9612]
[1776418461070,37.89,75687.38,104.8,0.41863,0.00027,14.9612]
[1776418461266,37.89,75704.02,104.8,0.42311,0.00027,14.99878]
[1776418461725,37.89,75704.02,104.8,0.42311,0.00027,14.99878]
[1776418461754,37.89,75704.02,104.8,0.42311,0.00027,14.99878]
[1776418461826,37.89,75704.02,104.8,0.42311,0.00027,14.99878]
[1776418461884,37.89,75704.02,104.8,0.42311,0.00027,14.99878]
[1776418462434,37.88,75695.81,104.8,0.42089,0.00027,14.98045]
[1776418462828,37.88,75695.81,104.8,0.42089,0.00027,14.98045]
[1776418463303,37.88,75695.81,104.8,0.42089,0.00027,14.98045]
[1776418463324,37.88,75695.81,104.8,0.42089,0.00027,14.98045]
[1776418463433,37.88,75695.81,104.8,0.42089,0.00027,14.98045]
[1776418463456,37.88,75683.45,104.8,0.41756,0.00027,14.95201]
[1776418463736,37.88,75683.45,104.8,0.41756,0.00027,14.95201]
[1776418463831,37.88,75683.45,104.8,0.41756,0.00027,14.95201]
[1776418464108,37.88,75683.45,104.8,0.41756,0.00027,14.95201]
[1776418464415,37.88,75683.45,104.8,0.41756,0.00027,14.95201]
[1776418464514,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418464624,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418464666,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418464938,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418464991,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418465432,37.89,75696.55,104.8,0.4211,0.00027,14.98214]
[1776418465516,37.89,75702.25,104.8,0.42263,0.00027,14.99487]
[1776418465827,37.89,75702.25,104.8,0.42263,0.00027,14.99487]
[1776418466149,37.89,75702.25,104.8,0.42263,0.00027,14.99487]
[1776418466367,37.89,75702.25,104.8,0.42263,0.00027,14.99487]
[1776418466530,37.88,75701.76,104.8,0.4225,0.00027,14.99377]
[1776418467328,37.88,75701.76,104.8,0.4225,0.00027,14.99377]
[1776418468027,37.88,75700.92,104.8,0.42227,0.00027,14.99189]
[1776418468655,37.88,75699.96,104.8,0.42201,0.00027,14.98974]
[1776418468847,37.88,75699.96,104.8,0.42201,0.00027,14.98974]
[1776418469346,37.88,75699.96,104.8,0.42201,0.00027,14.98974]
[1776418471463,37.88,75703.34,104.8,0.42292,0.00027,14.99721]
[1776418472351,37.88,75707.53,104.8,0.42401,0.00027,15.00057]
[1776418474366,37.88,75712.59,104.8,0.42537,0.00027,15.01148]
[1776418474648,37.88,75712.59,104.8,0.42537,0.00027,15.01148]
[1776418476389,37.88,75711.27,104.8,0.42501,0.00027,15.00862]
[1776418476623,37.87,75711.37,104.8,0.42504,0.00027,15.00881]
[1776418477436,37.87,75711.37,104.8,0.42504,0.00027,15.00881]
[1776418477548,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477555,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477684,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477693,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477800,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477811,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418477890,37.87,75711.69,104.8,0.42512,0.00027,15.00948]
[1776418478393,37.87,75721.37,104.8,0.42774,0.00027,15.02997]
[1776418480322,37.87,75724.64,104.8,0.42862,0.00027,15.03674]
[1776418480427,37.87,75724.64,104.8,0.42862,0.00027,15.03674]
[1776418480500,37.87,75724.64,104.8,0.42862,0.00027,15.03674]
[1776418480445,37.87,75730.7,104.8,0.43026,0.00027,15.04911]
[1776418480831,37.87,75730.7,104.8,0.43026,0.00027,15.04911]
[1776418481372,37.87,75730.7,104.8,0.43026,0.00027,15.04911]
[1776418481415,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418481689,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418481772,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418481832,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418481896,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482053,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482079,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482104,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482121,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482126,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482333,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482386,37.87,75728.96,104.8,0.42979,0.00027,15.04563]
[1776418482540,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418482658,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418482840,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418482914,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418483012,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418483108,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418483182,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418483392,37.87,75760.9,104.8,0.43846,0.00027,15.10704]
[1776418483429,37.87,75758.67,104.8,0.43785,0.00027,15.10296]
[1776418483864,37.87,75758.67,104.8,0.43785,0.00027,15.10296]
[1776418484436,37.87,75754.93,104.8,0.43683,0.00027,15.09606]
[1776418484701,37.87,75754.93,104.8,0.43683,0.00027,15.09606]
[1776418484813,37.87,75754.93,104.8,0.43683,0.00027,15.09606]
[1776418485331,37.87,75754.93,104.8,0.43683,0.00027,15.09606]
[1776418485443,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418485678,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418485787,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418485827,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418485899,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418486209,37.87,75750.94,104.8,0.43575,0.00027,15.08862]
[1776418486450,37.87,75744.41,104.8,0.43398,0.00027,15.0762]
[1776418487167,37.87,75744.41,104.8,0.43398,0.00027,15.0762]
[1776418488342,37.87,75741.6,104.8,0.43322,0.00027,15.07076]
[1776418488456,37.87,75741.6,104.8,0.43322,0.00027,15.07076]
[1776418488484,37.87,75741.6,104.8,0.43322,0.00027,15.07076]
[1776418488532,37.87,75741.6,104.8,0.43322,0.00027,15.07076]
[1776418489471,37.87,75736.77,104.8,0.43191,0.00027,15.06128]
[1776418490478,37.87,75730.23,104.8,0.43013,0.00027,15.04818]
[1776418491513,37.87,75730.23,104.8,0.43013,0.00027,15.04818]
[1776418491942,37.87,75729.36,104.8,0.4299,0.00027,15.04644]
[1776418493553,37.88,75730.75,104.8,0.43028,0.00027,15.04928]
[1776418495707,37.88,75727.47,104.8,0.4294,0.00027,15.04262]
[1776418496183,37.88,75727.47,104.8,0.4294,0.00027,15.04262]
[1776418497667,37.88,75731.47,104.8,0.43048,0.00027,15.05074]
[1776418502055,37.88,75734.2,104.8,0.43122,0.00027,15.05622]
[1776418502219,37.88,75734.2,104.8,0.43122,0.00027,15.05622]
[1776418502442,37.88,75734.2,104.8,0.43122,0.00027,15.05622]
[1776418502562,37.88,75740.94,104.8,0.43304,0.00027,15.06952]
[1776418504246,37.88,75740.63,104.8,0.43296,0.00027,15.06891]
[1776418504563,37.88,75740.63,104.8,0.43296,0.00027,15.06891]
[1776418504576,37.88,75748.84,104.8,0.43519,0.00027,15.08471]
[1776418505583,37.87,75745.33,104.8,0.43423,0.00027,15.078]
[1776418506862,37.87,75745.33,104.8,0.43423,0.00027,15.078]
[1776418507020,37.87,75745.33,104.8,0.43423,0.00027,15.078]
[1776418511625,37.88,75751.21,104.8,0.43583,0.00027,15.08919]
[1776418514646,37.88,75746.33,104.8,0.43451,0.00027,15.07996]
[1776418515806,37.88,75746.33,104.8,0.43451,0.00027,15.07996]
[1776418519975,37.88,75747.55,104.8,0.43484,0.00027,15.0823]
[1776418523224,37.88,75749.42,104.8,0.43535,0.00027,15.08586]
[1776418523505,37.88,75749.42,104.8,0.43535,0.00027,15.08586]
[1776418523709,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525089,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525119,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525212,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525226,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525235,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525240,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525344,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525426,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525532,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525562,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525583,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525662,37.88,75737.42,104.8,0.4321,0.00027,15.06268]
[1776418525504,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525700,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525741,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525757,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525874,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525876,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525880,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525959,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418525996,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418526066,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418526384,37.88,75733.82,104.8,0.43112,0.00027,15.05552]
[1776418526586,37.88,75722.9,104.8,0.42817,0.00027,15.03328]
[1776418527082,37.88,75722.9,104.8,0.42817,0.00027,15.03328]
[1776418527178,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418527831,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418527996,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418528481,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418528565,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418528566,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418528578,37.88,75736.31,104.8,0.4318,0.00027,15.06048]
[1776418528605,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418528679,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418528702,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418528732,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418528768,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418529140,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418529220,37.88,75734.64,104.8,0.43135,0.00027,15.05716]
[1776418529241,37.88,75718.27,104.8,0.42691,0.00027,15.02357]
[1776418530008,37.88,75718.27,104.8,0.42691,0.00027,15.02357]
[1776418530109,37.88,75706.43,104.8,0.42371,0.00027,14.99813]
[1776418530644,37.88,75706.43,104.8,0.42371,0.00027,14.99813]
[1776418530775,37.88,75706.43,104.8,0.42371,0.00027,14.99813]
[1776418530992,37.88,75706.43,104.8,0.42371,0.00027,14.99813]
[1776418532477,37.88,75704.34,104.8,0.42311,0.00027,14.98771]
[1776418532713,37.87,75703.83,104.8,0.42297,0.00027,14.98657]
[1776418533922,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534157,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534183,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534217,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534299,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534400,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534456,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534502,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534561,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534587,37.87,75702.77,104.8,0.42269,0.00027,14.98423]
[1776418534526,37.87,75694.75,104.8,0.42052,0.00027,14.96623]
[1776418535232,37.87,75694.75,104.8,0.42052,0.00027,14.96623]
[1776418535251,37.87,75694.75,104.8,0.42052,0.00027,14.96623]
[1776418535308,37.87,75694.75,104.8,0.42052,0.00027,14.96623]
[1776418535547,37.87,75694.75,104.8,0.42052,0.00027,14.96623]
[1776418535365,37.88,75663.98,104.8,0.41224,0.00027,14.8933]
[1776418535789,37.88,75663.98,104.8,0.41224,0.00027,14.8933]
[1776418535845,37.88,75658.3,104.8,0.41072,0.00027,14.87913]
[1776418536634,37.88,75658.3,104.8,0.41072,0.00027,14.87913]
[1776418536852,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418537922,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418538379,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418538402,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418538550,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418538553,37.88,75660.11,104.8,0.4112,0.00027,14.88365]
[1776418538571,37.87,75664.9,104.8,0.41249,0.00027,14.89552]
[1776418539588,37.87,75654.04,104.8,0.40957,0.00027,14.86828]
[1776418539873,37.87,75662.55,104.8,0.41185,0.00027,14.88968]
[1776418540663,37.87,75662.55,104.8,0.41185,0.00027,14.88968]
[1776418541495,37.87,75662.55,104.8,0.41185,0.00027,14.88968]
[1776418541902,37.87,75665.43,104.8,0.41262,0.00027,14.89678]
[1776418545246,37.87,75663.79,104.8,0.41218,0.00027,14.89268]
[1776418546575,37.87,75664.88,104.8,0.41246,0.00027,14.89533]
[1776418546943,37.87,75663.36,104.8,0.41205,0.00027,14.89157]
[1776418547441,37.87,75663.36,104.8,0.41205,0.00027,14.89157]
[1776418547936,37.86,75657.22,104.8,0.4104,0.00027,14.87616]
[1776418551580,37.86,75659.31,104.8,0.41096,0.00027,14.88136]
[1776418556823,37.86,75656.73,104.8,0.41025,0.00027,14.87476]
[1776418556988,37.86,75656.73,104.8,0.41025,0.00027,14.87476]
[1776418557598,37.86,75656.73,104.8,0.41025,0.00027,14.87476]
[1776418558492,37.86,75664.71,104.8,0.41239,0.00027,14.89468]
[1776418558993,37.86,75664.71,104.8,0.41239,0.00027,14.89468]
[1776418559352,37.86,75664.71,104.8,0.41239,0.00027,14.89468]
[1776418560032,37.85,75666.64,104.8,0.41291,0.00027,14.89941]
[1776418560299,37.85,75666.64,104.8,0.41291,0.00027,14.89941]
[1776418561123,37.85,75667.06,104.8,0.41302,0.00027,14.90042]
[1776418561593,37.85,75651.36,104.8,0.4088,0.00027,14.86097]
[1776418563690,37.85,75653.65,104.8,0.40941,0.00027,14.86681]
[1776418565054,37.85,75660.77,104.8,0.41132,0.00027,14.88475]
[1776418566262,37.85,75654.24,104.8,0.40956,0.00027,14.86826]
[1776418567406,37.85,75654.24,104.8,0.40956,0.00027,14.86826]
[1776418567548,37.85,75654.24,104.8,0.40956,0.00027,14.86826]
[1776418567434,37.85,75645.49,104.8,0.40722,0.00027,14.84581]
[1776418567640,37.85,75645.49,104.8,0.40722,0.00027,14.84581]
[1776418567698,37.85,75645.49,104.8,0.40722,0.00027,14.84581]
[1776418568533,37.85,75634.18,104.8,0.4042,0.00027,14.81601]
[1776418569077,37.85,75634.18,104.8,0.4042,0.00027,14.81601]
[1776418569082,37.85,75634.18,104.8,0.4042,0.00027,14.81601]
[1776418569325,37.86,75632.08,104.8,0.40364,0.00027,14.81041]
[1776418570089,37.86,75628.15,104.8,0.40259,0.00027,14.79977]
[1776418570909,37.86,75628.15,104.8,0.40259,0.00027,14.79977]
[1776418570927,37.86,75628.15,104.8,0.40259,0.00027,14.79977]
[1776418570944,37.86,75628.15,104.8,0.40259,0.00027,14.79977]
[1776418570962,37.86,75628.15,104.8,0.40259,0.00027,14.79977]
[1776418571097,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572493,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572568,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572592,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572604,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572676,37.86,75620.82,104.8,0.40063,0.00027,14.77967]
[1776418572582,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418572722,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418572774,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418572774,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418572829,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418573507,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418573554,37.86,75616.91,104.8,0.39959,0.00027,14.76881]
[1776418573594,37.85,75603.15,104.8,0.39592,0.00027,14.72975]
[1776418573816,37.85,75603.15,104.8,0.39592,0.00027,14.72975]
[1776418574506,37.85,75603.15,104.8,0.39592,0.00027,14.72975]
[1776418575465,37.85,75608.85,104.8,0.39743,0.00027,14.74604]
[1776418576131,37.85,75615.92,104.8,0.3993,0.00027,14.76579]
[1776418576811,37.85,75615.92,104.8,0.3993,0.00027,14.76579]
[1776418580808,37.84,75613.76,104.8,0.39871,0.00027,14.75963]
[1776418581602,37.84,75613.76,104.8,0.39871,0.00027,14.75963]
[1776418581607,37.84,75613.76,104.8,0.39871,0.00027,14.75963]
[1776418581688,37.84,75608.49,104.8,0.3973,0.00027,14.74468]
[1776418581781,37.84,75608.49,104.8,0.3973,0.00027,14.74468]
[1776418581868,37.84,75608.49,104.8,0.3973,0.00027,14.74468]
[1776418581975,37.84,75608.49,104.8,0.3973,0.00027,14.74468]
[1776418581993,37.84,75608.49,104.8,0.3973,0.00027,14.74468]
[1776418582533,37.84,75594.93,104.8,0.39369,0.00027,14.70545]
[1776418582712,37.84,75594.93,104.8,0.39369,0.00027,14.70545]
[1776418582848,37.84,75594.93,104.8,0.39369,0.00027,14.70545]
[1776418582932,37.84,75594.93,104.8,0.39369,0.00027,14.70545]
[1776418583097,37.84,75594.93,104.8,0.39369,0.00027,14.70545]
[1776418583182,37.84,75580.69,104.8,0.38991,0.00027,14.66298]
[1776418584197,37.84,75580.69,104.8,0.38991,0.00027,14.66298]
[1776418584292,37.84,75580.69,104.8,0.38991,0.00027,14.66298]
[1776418584372,37.84,75576.07,104.8,0.38868,0.00027,14.64892]
[1776418585326,37.84,75580.68,104.8,0.38992,0.00027,14.66306]
[1776418586537,37.84,75580.68,104.8,0.38992,0.00027,14.66306]
[1776418586569,37.84,75580.68,104.8,0.38992,0.00027,14.66306]
[1776418586613,37.84,75579.44,104.8,0.38959,0.00027,14.65931]
[1776418587018,37.84,75579.44,104.8,0.38959,0.00027,14.65931]
[1776418587658,37.84,75573.64,104.8,0.38805,0.00026,14.64159]
[1776418592476,37.86,75571.88,104.8,0.38757,0.00026,14.6306]
[1776418593507,37.86,75569.4,104.8,0.38692,0.00026,14.62295]
[1776418593870,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418593878,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418593882,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418593962,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418594135,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418594178,37.86,75569.01,104.8,0.38682,0.00026,14.62176]
[1776418594546,37.86,75553.98,104.8,0.38284,0.00026,14.57444]
[1776418595175,37.86,75553.98,104.8,0.38284,0.00026,14.57444]
[1776418595344,37.86,75547.1,104.8,0.38103,0.00026,14.55234]
[1776418596991,37.86,75544.69,104.8,0.3804,0.00026,14.54457]
[1776418597226,37.86,75544.69,104.8,0.3804,0.00026,14.54457]
[1776418597454,37.86,75544.69,104.8,0.3804,0.00026,14.54457]
[1776418597459,37.86,75545.51,104.8,0.38063,0.00026,14.5473]
[1776418598220,37.86,75545.51,104.8,0.38063,0.00026,14.5473]
[1776418598670,37.86,75545.51,104.8,0.38063,0.00026,14.5473]
[1776418598690,37.86,75545.51,104.8,0.38063,0.00026,14.5473]
[1776418598623,37.86,75550.14,104.8,0.38185,0.00026,14.56234]
[1776418598767,37.86,75550.14,104.8,0.38185,0.00026,14.56234]
[1776418598778,37.86,75550.14,104.8,0.38185,0.00026,14.56234]
[1776418599008,37.86,75550.14,104.8,0.38185,0.00026,14.56234]
[1776418599159,37.86,75550.14,104.8,0.38185,0.00026,14.56234]
[1776418599295,37.86,75544.72,104.8,0.38043,0.00026,14.54483]
[1776418600141,37.86,75544.72,104.8,0.38043,0.00026,14.54483]
[1776418600695,37.86,75544.97,104.8,0.3805,0.00026,14.54569]
[1776418601671,37.87,75548.87,104.8,0.38153,0.00026,14.55838]
[1776418602326,37.87,75548.87,104.8,0.38153,0.00026,14.55838]
[1776418605944,37.87,75550.03,104.8,0.38185,0.00026,14.56233]
[1776418606000,37.87,75550.03,104.8,0.38185,0.00026,14.56233]
[1776418606167,37.87,75550.03,104.8,0.38185,0.00026,14.56233]
[1776418606670,37.87,75550.03,104.8,0.38185,0.00026,14.56233]
[1776418606698,37.87,75550.03,104.8,0.38185,0.00026,14.56233]
[1776418606457,37.87,75564.5,104.8,0.38568,0.00026,14.6083]
[1776418606905,37.87,75564.5,104.8,0.38568,0.00026,14.6083]
[1776418606918,37.87,75564.5,104.8,0.38568,0.00026,14.6083]
[1776418607351,37.87,75574.5,104.8,0.38833,0.00026,14.6393]
[1776418608087,37.87,75574.5,104.8,0.38833,0.00026,14.6393]
[1776418608417,37.87,75574.5,104.8,0.38833,0.00026,14.6393]
[1776418608586,37.87,75574.5,104.8,0.38833,0.00026,14.6393]
[1776418608809,37.88,75578.09,104.8,0.38928,0.00027,14.65028]
[1776418609047,37.88,75578.09,104.8,0.38928,0.00027,14.65028]
[1776418609215,37.88,75578.09,104.8,0.38928,0.00027,14.65028]
[1776418609447,37.88,75578.09,104.8,0.38928,0.00027,14.65028]
[1776418609530,37.88,75578.09,104.8,0.38928,0.00027,14.65028]
[1776418609819,37.88,75581.46,104.8,0.39017,0.00027,14.66051]
[1776418609984,37.88,75581.46,104.8,0.39017,0.00027,14.66051]
[1776418610025,37.88,75581.46,104.8,0.39017,0.00027,14.66051]
[1776418610374,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418610836,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418610859,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418611026,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418611030,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418611185,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418611201,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418611269,37.88,75593.06,104.8,0.39326,0.00027,14.69512]
[1776418612083,37.88,75594.39,104.8,0.39361,0.00027,14.69903]
[1776418612382,37.88,75594.39,104.8,0.39361,0.00027,14.69903]
[1776418612483,37.88,75594.39,104.8,0.39361,0.00027,14.69903]
[1776418612517,37.88,75594.39,104.8,0.39361,0.00027,14.69903]
[1776418612555,37.88,75594.39,104.8,0.39361,0.00027,14.69903]
[1776418612788,37.88,75594.05,104.8,0.39352,0.00027,14.69803]
[1776418613186,37.88,75594.05,104.8,0.39352,0.00027,14.69803]
[1776418615303,37.88,75592.1,104.8,0.393,0.00027,14.69229]
[1776418615320,37.88,75592.1,104.8,0.393,0.00027,14.69229]
[1776418615525,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418615754,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418615783,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616214,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616272,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616280,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616315,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616332,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616369,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616405,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616418,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616544,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616625,37.88,75587.97,104.8,0.3919,0.00027,14.68006]
[1776418616716,37.88,75570.43,104.8,0.38726,0.00026,14.62686]
[1776418617545,37.88,75562.48,104.8,0.38516,0.00026,14.60213]
[1776418618632,37.88,75554.78,104.8,0.38313,0.00026,14.5778]
[1776418619873,37.88,75557.71,104.8,0.38391,0.00026,14.58718]
[1776418620880,37.88,75561.48,104.8,0.38491,0.00026,14.59913]
[1776418622594,37.88,75563.9,104.8,0.38555,0.00026,14.60677]
[1776418622701,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418622799,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418622819,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418622881,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418623479,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418623670,37.88,75567.82,104.8,0.38659,0.00026,14.61903]
[1776418623550,37.89,75555.72,104.8,0.38339,0.00026,14.58102]
[1776418625741,37.89,75554.06,104.8,0.38297,0.00026,14.57585]
[1776418627285,37.89,75553.69,104.8,0.38287,0.00026,14.57472]
[1776418627617,37.89,75558.97,104.8,0.38427,0.00026,14.59155]
[1776418628052,37.89,75558.97,104.8,0.38427,0.00026,14.59155]
[1776418628972,37.89,75562.68,104.8,0.38526,0.00026,14.60328]
[1776418629507,37.89,75568.68,104.8,0.38685,0.00026,14.62202]
[1776418630572,37.89,75568.68,104.8,0.38685,0.00026,14.62202]
[1776418630876,37.9,75571.26,104.8,0.38753,0.00026,14.63004]
[1776418632769,37.9,75570.72,104.8,0.3874,0.00026,14.62844]
[1776418633536,37.9,75568.2,104.8,0.38673,0.00026,14.62067]
[1776418633828,37.9,75568.2,104.8,0.38673,0.00026,14.62067]
[1776418634543,37.9,75560.58,104.8,0.38472,0.00026,14.59689]
[1776418634784,37.9,75560.58,104.8,0.38472,0.00026,14.59689]
[1776418636065,37.9,75556.78,104.8,0.38372,0.00026,14.58492]
[1776418639655,37.9,75559.0,104.8,0.38432,0.00026,14.59209]
[1776418639664,37.91,75561.83,104.8,0.38507,0.00026,14.60104]
[1776418639815,37.91,75561.83,104.8,0.38507,0.00026,14.60104]
[1776418639887,37.91,75561.83,104.8,0.38507,0.00026,14.60104]
[1776418640008,37.91,75561.83,104.8,0.38507,0.00026,14.60104]
[1776418640535,37.91,75561.83,104.8,0.38507,0.00026,14.60104]
[1776418640634,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641016,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641272,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641323,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641334,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641417,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641540,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641550,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641568,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641609,37.91,75576.5,104.8,0.38895,0.00026,14.64648]
[1776418641689,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418641865,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418641965,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418642033,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418642095,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418642707,37.91,75593.78,104.8,0.39354,0.00027,14.69818]
[1776418642600,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418642864,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418643294,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418643303,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418643314,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418643723,37.91,75612.98,104.8,0.39865,0.00027,14.75341]
[1776418644074,37.91,75614.35,104.8,0.39902,0.00027,14.7573]
[1776418644617,37.91,75614.35,104.8,0.39902,0.00027,14.7573]
[1776418644775,37.91,75615.9,104.8,0.39944,0.00027,14.76167]
[1776418645954,37.91,75617.53,104.8,0.39988,0.00027,14.76624]
[1776418647753,37.92,75618.0,104.8,0.4,0.00027,14.76758]
[1776418648566,37.92,75618.1,104.8,0.40003,0.00027,14.76789]
[1776418650660,37.92,75626.25,104.8,0.40222,0.00027,14.79037]
[1776418650841,37.92,75626.25,104.8,0.40222,0.00027,14.79037]
[1776418651216,37.92,75626.25,104.8,0.40222,0.00027,14.79037]
[1776418653335,37.92,75627.18,104.8,0.40243,0.00027,14.78707]
[1776418656725,37.92,75623.74,104.8,0.40152,0.00027,14.77773]
[1776418657264,37.92,75622.84,104.8,0.40128,0.00027,14.77529]
[1776418659844,37.93,75625.94,104.8,0.40211,0.00027,14.78382]
[1776418660075,37.93,75625.94,104.8,0.40211,0.00027,14.78382]
[1776418660915,37.93,75627.05,104.8,0.40241,0.00027,14.78686]
[1776418661078,37.93,75627.05,104.8,0.40241,0.00027,14.78686]
[1776418661739,37.93,75638.7,104.8,0.40553,0.00027,14.81808]
[1776418661851,37.93,75638.7,104.8,0.40553,0.00027,14.81808]
[1776418662981,37.93,75641.91,104.8,0.40639,0.00027,14.82656]
[1776418662997,37.93,75641.91,104.8,0.40639,0.00027,14.82656]
[1776418663008,37.93,75641.91,104.8,0.40639,0.00027,14.82656]
[1776418664977,37.93,75642.93,104.8,0.40667,0.00027,14.82928]
[1776418665434,37.93,75642.93,104.8,0.40667,0.00027,14.82928]
[1776418665475,37.93,75642.93,104.8,0.40667,0.00027,14.82928]
[1776418669417,37.93,75635.28,104.8,0.40463,0.00027,14.80918]
[1776418670948,37.94,75638.1,104.8,0.40539,0.00027,14.81671]
[1776418674960,37.94,75641.09,104.8,0.40621,0.00027,14.82478]
[1776418680876,37.96,75640.65,104.8,0.40613,0.00027,14.82392]
[1776418685629,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685637,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685641,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685645,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685694,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685721,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685723,37.96,75641.62,104.8,0.4064,0.00027,14.8266]
[1776418685770,37.97,75649.25,104.8,0.40845,0.00027,14.84648]
[1776418686417,37.97,75654.56,104.8,0.40988,0.00027,14.86007]
[1776418687626,37.97,75654.56,104.8,0.40988,0.00027,14.86007]
[1776418687732,37.97,75654.56,104.8,0.40988,0.00027,14.86007]
[1776418687696,37.97,75650.35,104.8,0.40876,0.00027,14.84943]
[1776418690515,37.98,75649.27,104.8,0.40848,0.00027,14.84673]
[1776418691667,37.98,75649.21,104.8,0.40848,0.00027,14.8467]
[1776418691768,37.98,75649.21,104.8,0.40848,0.00027,14.8467]
[1776418691797,37.98,75638.77,104.8,0.4057,0.00027,14.81964]
[1776418691980,37.98,75638.77,104.8,0.4057,0.00027,14.81964]
[1776418692016,37.98,75638.77,104.8,0.4057,0.00027,14.81964]
[1776418694023,37.99,75642.49,104.8,0.4067,0.00027,14.82948]
[1776418694086,37.99,75637.36,104.8,0.40533,0.00027,14.81602]
[1776418695981,37.99,75633.5,104.8,0.40431,0.00027,14.80587]
[1776418699987,38.0,75633.79,104.8,0.4044,0.00027,14.80675]
[1776418702046,38.0,75630.36,104.8,0.40349,0.00027,14.79765]
[1776418708067,38.0,75638.23,104.8,0.40559,0.00027,14.81861]
[1776418711639,38.0,75639.46,104.8,0.40593,0.00027,14.82192]
[1776418712096,38.01,75631.13,104.8,0.40369,0.00027,14.7941]
[1776418717131,38.02,75631.55,104.8,0.40381,0.00027,14.79537]
[1776418718567,38.02,75631.55,104.8,0.40381,0.00027,14.79537]
[1776418720459,38.02,75635.98,104.8,0.405,0.00027,14.80723]
[1776418724180,38.03,75642.6,104.8,0.40679,0.00027,14.82482]
[1776418728679,38.03,75643.68,104.8,0.4071,0.00027,14.82779]
[1776418729876,38.04,75647.44,104.8,0.40812,0.00027,14.8376]
[1776418732089,38.04,75647.42,104.8,0.40812,0.00027,14.83767]
[1776418733147,38.05,75647.27,104.8,0.40809,0.00027,14.83734]
[1776418737271,38.06,75654.08,104.8,0.40994,0.00027,14.85496]
[1776418739285,38.07,75659.38,104.8,0.41138,0.00027,14.86837]
[1776418740604,38.07,75659.38,104.8,0.41138,0.00027,14.86837]
[1776418740643,38.07,75659.38,104.8,0.41138,0.00027,14.86837]
[1776418741099,38.07,75660.27,104.8,0.41162,0.00027,14.87065]
[1776418741575,38.07,75660.27,104.8,0.41162,0.00027,14.87065]
[1776418741786,38.07,75660.27,104.8,0.41162,0.00027,14.87065]
[1776418741801,38.07,75660.27,104.8,0.41162,0.00027,14.87065]
[1776418741671,38.07,75665.85,104.8,0.41312,0.00027,14.88445]
[1776418741959,38.07,75665.85,104.8,0.41312,0.00027,14.88445]
[1776418742185,38.07,75665.85,104.8,0.41312,0.00027,14.88445]
[1776418742439,38.07,75665.85,104.8,0.41312,0.00027,14.88445]
[1776418744084,38.08,75667.59,104.8,0.41362,0.00027,14.88893]
[1776418744321,38.08,75651.48,104.8,0.40931,0.00027,14.8489]
[1776418745712,38.08,75651.48,104.8,0.40931,0.00027,14.8489]
[1776418745813,38.08,75647.58,104.8,0.40826,0.00027,14.83893]
[1776418747518,38.08,75647.98,104.8,0.40837,0.00027,14.83993]
[1776418747551,38.08,75653.31,104.8,0.40979,0.00027,14.85346]
[1776418748349,38.08,75660.63,104.8,0.41174,0.00027,14.87174]
[1776418751370,38.09,75656.95,104.8,0.41078,0.00027,14.86281]
[1776418754430,38.1,75658.31,104.8,0.41116,0.00027,14.86635]
[1776418754444,38.1,75658.31,104.8,0.41116,0.00027,14.86635]
[1776418754688,38.1,75658.31,104.8,0.41116,0.00027,14.86635]
[1776418755625,38.1,75664.84,104.8,0.41293,0.00027,14.8826]
[1776418756819,38.1,75664.84,104.8,0.41293,0.00027,14.8826]
[1776418756914,38.11,75663.2,104.8,0.4125,0.00027,14.87865]
[1776418761099,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761146,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761153,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761159,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761169,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761189,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761382,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761507,38.1,75665.67,104.8,0.41314,0.00027,14.88455]
[1776418761601,38.1,75670.04,104.8,0.4143,0.00027,14.89511]
[1776418762447,38.09,75663.5,104.8,0.41255,0.00027,14.87916]
[1776418763124,38.09,75663.5,104.8,0.41255,0.00027,14.87916]
[1776418763609,38.09,75663.5,104.8,0.41255,0.00027,14.87916]
[1776418766815,38.09,75662.66,104.8,0.41231,0.00027,14.87699]
[1776418770470,38.08,75665.64,104.8,0.41309,0.00027,14.88415]
[1776418770814,38.08,75665.64,104.8,0.41309,0.00027,14.88415]
[1776418770859,38.08,75660.75,104.8,0.41178,0.00027,14.87209]
[1776418771510,38.08,75648.38,104.8,0.40843,0.00027,14.83507]
[1776418772234,38.08,75648.38,104.8,0.40843,0.00027,14.83507]
[1776418776575,38.08,75649.36,104.8,0.40869,0.00027,14.83751]
[1776418776721,38.08,75649.36,104.8,0.40869,0.00027,14.83751]
[1776418776778,38.08,75649.36,104.8,0.40869,0.00027,14.83751]
[1776418776786,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418776985,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418777194,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418777239,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418777293,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418777363,38.08,75638.99,104.8,0.40592,0.00027,14.81067]
[1776418777858,38.08,75626.8,104.8,0.40268,0.00027,14.77829]
[1776418778599,38.08,75622.62,104.8,0.40156,0.00027,14.76695]
[1776418779154,38.08,75622.62,104.8,0.40156,0.00027,14.76695]
[1776418779284,38.08,75622.62,104.8,0.40156,0.00027,14.76695]
[1776418779503,38.08,75622.62,104.8,0.40156,0.00027,14.76695]
[1776418782706,38.08,75621.45,104.8,0.40126,0.00027,14.76378]
[1776418782983,38.08,75621.25,104.8,0.4012,0.00027,14.76324]
[1776418783263,38.08,75621.25,104.8,0.4012,0.00027,14.76324]
[1776418783482,38.08,75621.25,104.8,0.4012,0.00027,14.76324]
[1776418783489,38.08,75621.25,104.8,0.4012,0.00027,14.76324]
[1776418783695,38.08,75614.9,104.8,0.39951,0.00027,14.74569]
[1776418784018,38.08,75614.9,104.8,0.39951,0.00027,14.74569]
[1776418784032,38.08,75614.9,104.8,0.39951,0.00027,14.74569]
[1776418784546,38.08,75614.9,104.8,0.39951,0.00027,14.74569]
[1776418784864,38.08,75605.31,104.8,0.39696,0.00027,14.71871]
[1776418784969,38.08,75605.31,104.8,0.39696,0.00027,14.71871]
[1776418785300,38.08,75605.31,104.8,0.39696,0.00027,14.71871]
[1776418785325,38.08,75605.31,104.8,0.39696,0.00027,14.71871]
[1776418785825,38.08,75605.31,104.8,0.39696,0.00027,14.71871]
[1776418785648,38.07,75598.46,104.8,0.39514,0.00026,14.69908]
[1776418786302,38.07,75598.46,104.8,0.39514,0.00026,14.69908]
[1776418786793,38.07,75603.31,104.8,0.39643,0.00027,14.71297]
[1776418787048,38.07,75603.31,104.8,0.39643,0.00027,14.71297]
[1776418787089,38.07,75603.31,104.8,0.39643,0.00027,14.71297]
[1776418787112,38.07,75603.31,104.8,0.39643,0.00027,14.71297]
[1776418787409,38.07,75603.31,104.8,0.39643,0.00027,14.71297]
[1776418787859,38.07,75610.61,104.8,0.39836,0.00027,14.73364]
[1776418788345,38.07,75610.61,104.8,0.39836,0.00027,14.73364]
[1776418788669,38.07,75614.2,104.8,0.39932,0.00027,14.74368]
[1776418789160,38.07,75614.2,104.8,0.39932,0.00027,14.74368]
[1776418789405,38.07,75614.2,104.8,0.39932,0.00027,14.74368]
[1776418789415,38.07,75614.2,104.8,0.39932,0.00027,14.74368]
[1776418789455,38.07,75614.2,104.8,0.39932,0.00027,14.74368]
[1776418789677,38.08,75612.66,104.8,0.39891,0.00027,14.73942]
[1776418790226,38.08,75612.66,104.8,0.39891,0.00027,14.73942]
[1776418792464,38.08,75610.61,104.8,0.39837,0.00027,14.73368]
[1776418792697,38.08,75612.92,104.8,0.39898,0.00027,14.74015]
[1776418793301,38.08,75612.92,104.8,0.39898,0.00027,14.74015]
[1776418793704,38.08,75613.46,104.8,0.39913,0.00027,14.74169]
[1776418794668,38.08,75613.46,104.8,0.39913,0.00027,14.74169]
[1776418794694,38.08,75613.46,104.8,0.39913,0.00027,14.74169]
[1776418794852,38.08,75613.67,104.8,0.39919,0.00027,14.7423]
[1776418796725,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797301,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797339,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797414,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797427,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797451,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797563,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797582,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797582,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797709,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797743,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797779,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797905,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797940,38.08,75617.42,104.8,0.40019,0.00027,14.75276]
[1776418797831,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418797982,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418797990,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418797995,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418798056,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418798397,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418798515,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418798779,38.08,75647.14,104.8,0.40811,0.00027,14.83195]
[1776418798852,38.08,75668.1,104.8,0.41372,0.00027,14.88432]
[1776418799173,38.08,75668.1,104.8,0.41372,0.00027,14.88432]
[1776418799224,38.08,75668.1,104.8,0.41372,0.00027,14.88432]
[1776418799761,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800040,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800198,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800373,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800513,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800767,38.09,75666.63,104.8,0.41333,0.00027,14.88081]
[1776418800795,38.09,75662.75,104.8,0.4123,0.00027,14.87138]
[1776418801818,38.09,75662.75,104.8,0.4123,0.00027,14.87138]
[1776418803883,38.09,75659.89,104.8,0.41153,0.00027,14.86426]
[1776418806668,38.06,75660.18,104.8,0.41155,0.00027,14.86443]
[1776418810376,38.02,75659.68,104.8,0.4113,0.00027,14.86221]
[1776418813165,38.0,75659.93,104.8,0.41132,0.00027,14.86245]
[1776418813676,38.0,75659.93,104.8,0.41132,0.00027,14.86245]
[1776418813863,38.0,75649.39,104.8,0.40851,0.00027,14.8359]
[1776418815306,38.0,75646.32,104.8,0.40769,0.00027,14.82806]
[1776418815890,38.0,75646.32,104.8,0.40769,0.00027,14.82806]
[1776418815937,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816006,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816051,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816125,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816389,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816488,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816669,38.01,75646.65,104.8,0.40778,0.00027,14.82896]
[1776418816885,38.01,75683.24,104.8,0.4176,0.00027,14.9189]
[1776418817815,38.01,75683.24,104.8,0.4176,0.00027,14.9189]
[1776418817892,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818097,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818103,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818160,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818397,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818506,38.01,75683.98,104.8,0.41781,0.00027,14.92067]
[1776418818899,38.01,75679.81,104.8,0.41669,0.00027,14.91096]
[1776418819627,38.01,75679.81,104.8,0.41669,0.00027,14.91096]
[1776418819640,38.01,75679.81,104.8,0.41669,0.00027,14.91096]
[1776418820013,38.01,75677.63,104.8,0.4161,0.00027,14.90576]
[1776418823316,38.01,75676.7,104.8,0.41584,0.00027,14.90344]
[1776418823665,38.01,75676.7,104.8,0.41584,0.00027,14.90344]
[1776418823793,38.01,75676.7,104.8,0.41584,0.00027,14.90344]
[1776418823934,38.0,75677.78,104.8,0.41612,0.00027,14.90596]
[1776418824014,38.0,75677.78,104.8,0.41612,0.00027,14.90596]
[1776418824324,38.0,75677.78,104.8,0.41612,0.00027,14.90596]
[1776418829151,37.99,75680.29,104.8,0.41678,0.00027,14.91172]
[1776418829157,37.99,75680.29,104.8,0.41678,0.00027,14.91172]
[1776418829671,37.99,75680.29,104.8,0.41678,0.00027,14.91172]
[1776418829907,37.99,75680.29,104.8,0.41678,0.00027,14.91172]
[1776418829994,37.99,75680.33,104.8,0.41678,0.00027,14.91178]
[1776418830096,37.99,75688.55,104.8,0.41899,0.00027,14.93092]
[1776418831802,37.99,75688.55,104.8,0.41899,0.00027,14.93092]
[1776418831886,37.99,75688.55,104.8,0.41899,0.00027,14.93092]
[1776418831887,37.99,75688.55,104.8,0.41899,0.00027,14.93092]
[1776418832429,37.99,75692.5,104.8,0.42001,0.00027,14.93404]
[1776418832530,37.99,75696.92,104.8,0.4212,0.00027,14.94398]
[1776418833248,37.99,75696.92,104.8,0.4212,0.00027,14.94398]
[1776418833366,37.98,75692.97,104.8,0.42013,0.00027,14.93501]
[1776418834213,37.98,75692.97,104.8,0.42013,0.00027,14.93501]
[1776418835640,37.98,75693.21,104.8,0.42019,0.00027,14.93553]
[1776418835663,37.98,75693.21,104.8,0.42019,0.00027,14.93553]
[1776418835738,37.98,75693.21,104.8,0.42019,0.00027,14.93553]
[1776418835842,37.98,75693.21,104.8,0.42019,0.00027,14.93553]
[1776418835892,37.98,75693.21,104.8,0.42019,0.00027,14.93553]
[1776418835928,37.98,75692.38,104.8,0.41996,0.00027,14.93361]
[1776418835968,37.98,75692.38,104.8,0.41996,0.00027,14.93361]
[1776418835987,37.98,75692.38,104.8,0.41996,0.00027,14.93361]
[1776418836019,37.98,75703.18,104.8,0.42287,0.00027,14.9578]
[1776418837694,37.98,75703.18,104.8,0.42287,0.00027,14.9578]
[1776418837720,37.98,75703.18,104.8,0.42287,0.00027,14.9578]
[1776418837759,37.98,75703.18,104.8,0.42287,0.00027,14.9578]
[1776418837792,37.98,75703.18,104.8,0.42287,0.00027,14.9578]
[1776418838396,37.98,75705.82,104.8,0.42359,0.00027,14.96365]
[1776418838419,37.98,75705.82,104.8,0.42359,0.00027,14.96365]
[1776418838578,37.98,75705.82,104.8,0.42359,0.00027,14.96365]
[1776418839709,37.98,75706.68,104.8,0.42383,0.00027,14.96556]
[1776418839733,37.98,75706.68,104.8,0.42383,0.00027,14.96556]
[1776418840292,37.99,75707.93,104.8,0.42417,0.00027,14.96831]
[1776418840310,37.99,75707.93,104.8,0.42417,0.00027,14.96831]
[1776418842042,37.99,75710.36,104.8,0.42484,0.00027,14.97363]
[1776418842045,37.99,75710.36,104.8,0.42484,0.00027,14.97363]
[1776418842208,37.99,75710.36,104.8,0.42484,0.00027,14.97363]
[1776418845985,38.0,75711.41,104.8,0.42513,0.00027,14.97599]
[1776418847815,38.0,75713.48,104.8,0.4257,0.00027,14.98045]
[1776418847837,38.0,75713.48,104.8,0.4257,0.00027,14.98045]
[1776418851430,38.01,75715.08,104.8,0.42615,0.00027,14.984]
[1776418853795,38.02,75717.68,104.8,0.42686,0.00027,14.98957]
[1776418853947,38.02,75717.68,104.8,0.42686,0.00027,14.98957]
[1776418855673,38.02,75719.15,104.8,0.42727,0.00027,14.99273]
[1776418855681,38.02,75719.15,104.8,0.42727,0.00027,14.99273]
[1776418857701,38.03,75720.68,104.8,0.4277,0.00027,14.996]
[1776418857816,38.03,75720.68,104.8,0.4277,0.00027,14.996]
[1776418857913,38.03,75724.85,104.8,0.42884,0.00027,15.00469]
[1776418858136,38.03,75724.85,104.8,0.42884,0.00027,15.00469]
[1776418858186,38.03,75724.85,104.8,0.42884,0.00027,15.00469]
[1776418858206,38.03,75724.85,104.8,0.42884,0.00027,15.00469]
[1776418858799,38.03,75724.85,104.8,0.42884,0.00027,15.00469]
[1776418859382,38.04,75725.18,104.8,0.42893,0.00027,15.00541]
[1776418859652,38.04,75730.57,104.8,0.43039,0.00027,15.01638]
[1776418860331,38.04,75730.57,104.8,0.43039,0.00027,15.01638]
[1776418866230,38.06,75729.8,104.8,0.43022,0.00027,15.01506]
[1776418868579,38.06,75730.09,104.8,0.4303,0.00027,15.01565]
[1776418870837,38.06,75732.42,104.8,0.43093,0.00027,15.02032]
[1776418870925,38.06,75732.42,104.8,0.43093,0.00027,15.02032]
[1776418870890,38.06,75736.13,104.8,0.43193,0.00027,15.02767]
[1776418871380,38.06,75736.13,104.8,0.43193,0.00027,15.02767]
[1776418871436,38.06,75740.27,104.8,0.43305,0.00027,15.03577]
[1776418873175,38.06,75740.39,104.8,0.43308,0.00027,15.036]
[1776418873181,38.06,75740.39,104.8,0.43308,0.00027,15.036]
[1776418879893,38.05,75743.13,104.8,0.43382,0.00027,15.04125]
[1776418885363,38.05,75745.35,104.8,0.4344,0.00027,15.04543]
[1776418886370,38.05,75749.34,104.8,0.43548,0.00027,15.05297]
[1776418888384,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889382,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889517,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889570,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889603,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889612,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889721,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889733,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418889922,38.04,75753.72,104.8,0.43666,0.00027,15.06112]
[1776418890398,38.04,75758.24,104.8,0.43789,0.00027,15.0694]
[1776418891742,38.04,75758.24,104.8,0.43789,0.00027,15.0694]
[1776418893932,38.05,75760.09,104.8,0.43837,0.00027,15.06699]
[1776418893950,38.05,75760.09,104.8,0.43837,0.00027,15.06699]
[1776418894003,38.05,75760.09,104.8,0.43837,0.00027,15.06699]
[1776418893419,38.05,75763.71,104.8,0.43935,0.00027,15.07349]
[1776418894112,38.05,75763.71,104.8,0.43935,0.00027,15.07349]
[1776418894133,38.05,75763.71,104.8,0.43935,0.00027,15.07349]
[1776418894232,38.05,75763.71,104.8,0.43935,0.00027,15.07349]
[1776418894389,38.05,75763.71,104.8,0.43935,0.00027,15.07349]
[1776418894800,38.05,75771.95,104.8,0.44159,0.00027,15.08794]
[1776418895455,38.05,75771.95,104.8,0.44159,0.00027,15.08794]
[1776418895461,38.05,75771.95,104.8,0.44159,0.00027,15.08794]
[1776418895552,38.05,75771.85,104.8,0.44156,0.00027,15.08779]
[1776418896370,38.05,75771.85,104.8,0.44156,0.00027,15.08779]
[1776418896535,38.05,75771.85,104.8,0.44156,0.00027,15.08779]
[1776418896544,38.05,75771.85,104.8,0.44156,0.00027,15.08779]
[1776418897133,38.05,75773.95,104.8,0.44213,0.00027,15.09138]
[1776418897622,38.05,75773.95,104.8,0.44213,0.00027,15.09138]
[1776418898411,38.05,75776.51,104.8,0.44282,0.00027,15.09571]
[1776418898761,38.05,75776.51,104.8,0.44282,0.00027,15.09571]
[1776418898798,38.05,75776.51,104.8,0.44282,0.00027,15.09571]
[1776418898862,38.04,75778.79,104.8,0.44344,0.00027,15.09954]
[1776418899607,38.04,75778.79,104.8,0.44344,0.00027,15.09954]
[1776418899633,38.04,75778.79,104.8,0.44344,0.00027,15.09954]
[1776418899890,38.05,75782.77,104.8,0.44452,0.00027,15.10617]
[1776418900700,38.05,75782.77,104.8,0.44452,0.00027,15.10617]
[1776418900780,38.05,75782.77,104.8,0.44452,0.00027,15.10617]
[1776418900843,38.05,75782.77,104.8,0.44452,0.00027,15.10617]
[1776418900884,38.05,75782.77,104.8,0.44452,0.00027,15.10617]
[1776418901107,38.05,75784.67,104.8,0.44504,0.00027,15.10931]
[1776418902932,38.05,75784.14,104.8,0.4449,0.00027,15.10846]
[1776418902943,38.05,75784.72,104.8,0.44506,0.00027,15.10943]
[1776418905506,38.05,75780.45,104.8,0.4439,0.00027,15.10237]
[1776418907763,38.05,75777.48,104.8,0.44309,0.00027,15.0974]
[1776418908837,38.05,75777.01,104.8,0.44297,0.00027,15.09661]
[1776418908841,38.05,75777.01,104.8,0.44297,0.00027,15.09661]
[1776418911780,38.05,75780.01,104.8,0.44378,0.00027,15.10163]
[1776418911810,38.05,75780.01,104.8,0.44378,0.00027,15.10163]
[1776418911829,38.05,75780.01,104.8,0.44378,0.00027,15.10163]
[1776418913773,38.05,75786.04,104.8,0.44542,0.00027,15.11155]
[1776418919689,38.05,75788.32,104.8,0.44604,0.00027,15.11526]
[1776418919761,38.05,75792.67,104.8,0.44722,0.00027,15.1222]
[1776418920612,38.05,75799.32,104.8,0.44903,0.00027,15.13254]
[1776418921214,38.05,75799.32,104.8,0.44903,0.00027,15.13254]
[1776418922163,38.05,75800.65,104.8,0.44939,0.00027,15.13457]
[1776418922656,38.05,75800.65,104.8,0.44939,0.00027,15.13457]
[1776418922729,38.05,75796.03,104.8,0.44813,0.00027,15.12745]
[1776418923220,38.05,75796.03,104.8,0.44813,0.00027,15.12745]
[1776418924055,38.05,75794.29,104.8,0.44766,0.00027,15.12473]
[1776418924187,38.05,75794.29,104.8,0.44766,0.00027,15.12473]
[1776418924748,38.05,75794.29,104.8,0.44766,0.00027,15.12473]
[1776418924846,38.05,75782.67,104.8,0.4445,0.00027,15.10604]
[1776418925996,38.05,75775.82,104.8,0.44264,0.00027,15.09458]
[1776418926662,38.05,75775.82,104.8,0.44264,0.00027,15.09458]
[1776418926762,38.05,75772.01,104.8,0.44161,0.00027,15.08807]
[1776418927068,38.05,75772.01,104.8,0.44161,0.00027,15.08807]
[1776418927205,38.05,75772.01,104.8,0.44161,0.00027,15.08807]
[1776418927661,38.05,75764.56,104.8,0.43959,0.00027,15.07504]
[1776418928539,38.05,75764.56,104.8,0.43959,0.00027,15.07504]
[1776418928806,38.05,75764.56,104.8,0.43959,0.00027,15.07504]
[1776418929713,38.05,75761.55,104.8,0.43877,0.00027,15.06968]
[1776418929761,38.05,75750.88,104.8,0.43588,0.00027,15.05015]
[1776418930762,38.05,75750.88,104.8,0.43588,0.00027,15.05015]
[1776418930794,38.05,75746.93,104.8,0.43482,0.00027,15.04271]
[1776418931415,38.05,75746.93,104.8,0.43482,0.00027,15.04271]
[1776418931731,38.05,75746.93,104.8,0.43482,0.00027,15.04271]
[1776418931755,38.05,75742.01,104.8,0.43348,0.00027,15.0333]
[1776418932233,38.05,75742.01,104.8,0.43348,0.00027,15.0333]
[1776418933722,38.05,75740.25,104.8,0.43301,0.00027,15.02988]
[1776418933735,38.05,75740.25,104.8,0.43301,0.00027,15.02988]
[1776418938836,38.05,75737.51,104.8,0.43226,0.00027,15.02451]
[1776418939747,38.05,75743.99,104.8,0.43401,0.00027,15.03707]
[1776418940754,38.05,75749.44,104.8,0.43549,0.00027,15.04741]
[1776418945789,38.05,75747.28,104.8,0.43491,0.00027,15.04334]
[1776418950824,38.05,75744.85,104.8,0.43425,0.00027,15.03872]
[1776418953845,38.05,75741.67,104.8,0.43336,0.00027,15.02681]
[1776418958880,38.05,75741.59,104.8,0.43333,0.00027,15.02663]
[1776418960790,38.05,75742.0,104.8,0.43344,0.00027,15.02742]
[1776418962324,38.05,75742.13,104.8,0.43348,0.00027,15.02766]
[1776418964836,38.05,75739.36,104.8,0.43273,0.00027,15.02228]
[1776418964891,38.05,75739.36,104.8,0.43273,0.00027,15.02228]
[1776418965021,38.05,75739.36,104.8,0.43273,0.00027,15.02228]
[1776418965059,38.05,75739.36,104.8,0.43273,0.00027,15.02228]
[1776418965154,38.05,75737.01,104.8,0.43209,0.00027,15.01767]
[1776418965883,38.05,75737.01,104.8,0.43209,0.00027,15.01767]
[1776418965939,38.04,75725.79,104.8,0.42905,0.00027,14.99515]
[1776418966931,38.04,75725.79,104.8,0.42905,0.00027,14.99515]
[1776418966992,38.04,75725.79,104.8,0.42905,0.00027,14.99515]
[1776418967008,38.04,75725.79,104.8,0.42905,0.00027,14.99515]
[1776418967117,38.04,75725.79,104.8,0.42905,0.00027,14.99515]
[1776418967954,38.04,75735.16,104.8,0.43158,0.00027,15.01396]
[1776418972988,38.03,75732.61,104.8,0.43087,0.00027,15.00877]
[1776418974001,38.03,75732.61,104.8,0.43087,0.00027,15.00877]
[1776418976284,38.03,75730.72,104.8,0.43035,0.00027,15.00491]
[1776418977679,38.02,75730.78,104.8,0.43036,0.00027,15.005]
[1776418978161,38.02,75730.93,104.8,0.4304,0.00027,15.00528]
[1776418980978,38.02,75731.94,104.8,0.43067,0.00027,15.00726]
[1776418982054,38.02,75724.47,104.8,0.42864,0.00027,14.99205]
[1776418983287,38.01,75722.15,104.8,0.42801,0.00027,14.98724]
[1776418983338,38.01,75722.15,104.8,0.42801,0.00027,14.98724]
[1776418983340,38.01,75722.15,104.8,0.42801,0.00027,14.98724]
[1776418983710,38.01,75722.15,104.8,0.42801,0.00027,14.98724]
[1776418984548,38.01,75721.21,104.8,0.42775,0.00027,14.98528]
[1776418988587,38.01,75720.49,104.8,0.42754,0.00027,14.98367]
[1776418988984,38.01,75720.49,104.8,0.42754,0.00027,14.98367]
[1776418990340,38.0,75723.08,104.8,0.42823,0.00027,14.98899]
[1776419000183,37.98,75721.21,104.8,0.42769,0.00027,14.98487]
[1776419005218,37.98,75721.52,104.8,0.42776,0.00027,14.98538]
[1776419006215,37.98,75721.52,104.8,0.42776,0.00027,14.98538]
[1776419006304,37.98,75721.52,104.8,0.42776,0.00027,14.98538]
[1776419006400,37.97,75717.27,104.8,0.4266,0.00027,14.97646]
[1776419007487,37.97,75717.27,104.8,0.4266,0.00027,14.97646]
[1776419007837,37.97,75708.26,104.8,0.42416,0.00027,14.95714]
[1776419013534,37.97,75706.65,104.8,0.42372,0.00027,14.9536]
[1776419013560,37.97,75706.65,104.8,0.42372,0.00027,14.9536]
[1776419013622,37.97,75706.65,104.8,0.42372,0.00027,14.9536]
[1776419013978,37.97,75706.65,104.8,0.42372,0.00027,14.9536]
[1776419013996,37.97,75706.65,104.8,0.42372,0.00027,14.9536]
[1776419014080,37.96,75712.09,104.8,0.42515,0.00027,14.95948]
[1776419014200,37.96,75712.09,104.8,0.42515,0.00027,14.95948]
[1776419014727,37.96,75704.68,104.8,0.42315,0.00027,14.94338]
[1776419015389,37.96,75704.68,104.8,0.42315,0.00027,14.94338]
[1776419015413,37.96,75704.68,104.8,0.42315,0.00027,14.94338]
[1776419015418,37.96,75704.68,104.8,0.42315,0.00027,14.94338]
[1776419019063,37.96,75701.33,104.8,0.42224,0.00027,14.93596]
[1776419019077,37.96,75701.59,104.8,0.42231,0.00027,14.93651]
[1776419021340,37.96,75695.14,104.8,0.42057,0.00027,14.92212]
[1776419022750,37.96,75695.14,104.8,0.42057,0.00027,14.92212]
[1776419024632,37.97,75691.83,104.8,0.41969,0.00027,14.91468]
[1776419025398,37.97,75691.36,104.8,0.41957,0.00027,14.91363]
[1776419026080,37.97,75691.61,104.8,0.41964,0.00027,14.91422]
[1776419028456,37.97,75692.3,104.8,0.41982,0.00027,14.91575]
[1776419028544,37.97,75692.3,104.8,0.41982,0.00027,14.91575]
[1776419028728,37.97,75692.3,104.8,0.41982,0.00027,14.91575]
[1776419028872,37.97,75692.3,104.8,0.41982,0.00027,14.91575]
[1776419029185,37.96,75692.5,104.8,0.41986,0.00027,14.91612]
[1776419029404,37.96,75692.5,104.8,0.41986,0.00027,14.91612]
[1776419029778,37.96,75692.5,104.8,0.41986,0.00027,14.91612]
[1776419029878,37.96,75675.91,104.8,0.41539,0.00027,14.8774]
[1776419031047,37.96,75675.91,104.8,0.41539,0.00027,14.8774]
[1776419031970,37.96,75672.3,104.8,0.41442,0.00027,14.86872]
[1776419037455,37.96,75673.23,104.8,0.41467,0.00027,14.87094]
[1776419038568,37.96,75673.23,104.8,0.41467,0.00027,14.87094]
[1776419039745,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419039808,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419039961,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419039970,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419039984,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419040240,37.96,75674.68,104.8,0.41506,0.00027,14.87441]
[1776419040276,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040319,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040341,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040614,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040641,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040725,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040814,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419040935,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419041012,37.96,75674.67,104.8,0.41505,0.00027,14.87439]
[1776419041029,37.96,75700.65,104.8,0.42206,0.00027,14.93446]
[1776419041363,37.96,75700.65,104.8,0.42206,0.00027,14.93446]
[1776419041736,37.96,75700.65,104.8,0.42206,0.00027,14.93446]
[1776419041814,37.96,75700.65,104.8,0.42206,0.00027,14.93446]
[1776419042092,37.96,75700.65,104.8,0.42206,0.00027,14.93446]
[1776419042153,37.96,75712.67,104.8,0.42531,0.00027,14.96073]
[1776419042261,37.96,75712.67,104.8,0.42531,0.00027,14.96073]
[1776419042810,37.96,75712.67,104.8,0.42531,0.00027,14.96073]
[1776419042985,37.96,75712.67,104.8,0.42531,0.00027,14.96073]
[1776419043102,37.96,75712.67,104.8,0.42531,0.00027,14.96073]
[1776419043193,37.97,75718.32,104.8,0.42684,0.00027,14.97275]
[1776419043396,37.97,75718.32,104.8,0.42684,0.00027,14.97275]
[1776419043519,37.97,75718.32,104.8,0.42684,0.00027,14.97275]
[1776419043528,37.97,75722.3,104.8,0.42793,0.00027,14.9811]
[1776419044819,37.97,75722.3,104.8,0.42793,0.00027,14.9811]
[1776419044951,37.97,75722.3,104.8,0.42793,0.00027,14.9811]
[1776419044991,37.97,75722.3,104.8,0.42793,0.00027,14.9811]
[1776419045005,37.97,75722.3,104.8,0.42793,0.00027,14.9811]
[1776419046113,37.97,75721.18,104.8,0.42763,0.00027,14.97881]
[1776419047046,37.98,75721.78,104.8,0.4278,0.00027,14.98011]
[1776419047068,37.98,75721.78,104.8,0.4278,0.00027,14.98011]
[1776419047174,37.98,75721.78,104.8,0.4278,0.00027,14.98011]
[1776419047328,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419047332,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419047412,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419047425,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419047978,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419048209,37.98,75722.75,104.8,0.42806,0.00027,14.98213]
[1776419048128,37.98,75737.24,104.8,0.43199,0.00027,15.01143]
[1776419048292,37.98,75737.24,104.8,0.43199,0.00027,15.01143]
[1776419048482,37.98,75737.24,104.8,0.43199,0.00027,15.01143]
[1776419048793,37.98,75737.24,104.8,0.43199,0.00027,15.01143]
[1776419049109,37.98,75737.24,104.8,0.43199,0.00027,15.01143]
[1776419049210,37.98,75742.27,104.8,0.43335,0.00027,15.02126]
[1776419049339,37.98,75742.27,104.8,0.43335,0.00027,15.02126]
[1776419049475,37.98,75742.27,104.8,0.43335,0.00027,15.02126]
[1776419049489,37.98,75742.27,104.8,0.43335,0.00027,15.02126]
[1776419049540,37.98,75749.73,104.8,0.43538,0.00027,15.03551]
[1776419050547,37.97,75753.44,104.8,0.43638,0.00027,15.04244]
[1776419052567,37.98,75753.87,104.8,0.4365,0.00027,15.04325]
[1776419053568,37.98,75749.92,104.8,0.43543,0.00027,15.03589]
[1776419055226,37.98,75749.92,104.8,0.43543,0.00027,15.03589]
[1776419055285,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055305,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055322,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055381,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055507,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055705,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055827,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419055898,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419056032,37.98,75747.15,104.8,0.43468,0.00027,15.03065]
[1776419056127,37.98,75759.76,104.8,0.4381,0.00027,15.05409]
[1776419056897,37.98,75759.76,104.8,0.4381,0.00027,15.05409]
[1776419056998,37.98,75768.17,104.8,0.44039,0.00027,15.06912]
[1776419057682,37.98,75768.17,104.8,0.44039,0.00027,15.06912]
[1776419058194,37.98,75768.17,104.8,0.44039,0.00027,15.06912]
[1776419057768,37.98,75772.93,104.8,0.44169,0.00027,15.07742]
[1776419058599,37.98,75772.93,104.8,0.44169,0.00027,15.07742]
[1776419059050,37.98,75772.93,104.8,0.44169,0.00027,15.07742]
[1776419059202,37.98,75772.93,104.8,0.44169,0.00027,15.07742]
[1776419061385,37.99,75774.59,104.8,0.44215,0.00027,15.08034]
[1776419061657,37.99,75774.59,104.8,0.44215,0.00027,15.08034]
[1776419061678,37.99,75771.68,104.8,0.44136,0.00027,15.07535]
[1776419062516,37.99,75771.68,104.8,0.44136,0.00027,15.07535]
[1776419062631,37.99,75771.22,104.8,0.44124,0.00027,15.07454]
[1776419065653,37.99,75766.63,104.8,0.44,0.00027,15.06657]
[1776419068583,38.0,75765.1,104.8,0.43959,0.00027,15.06389]
[1776419068620,38.0,75765.1,104.8,0.43959,0.00027,15.06389]
[1776419068779,38.0,75765.1,104.8,0.43959,0.00027,15.06389]
[1776419069680,38.0,75751.72,104.8,0.43596,0.00027,15.03954]
[1776419071196,38.0,75748.46,104.8,0.43505,0.00027,15.02762]
[1776419072990,38.0,75747.05,104.8,0.43467,0.00027,15.02495]
[1776419073170,38.0,75747.05,104.8,0.43467,0.00027,15.02495]
[1776419074069,38.0,75737.74,104.8,0.43215,0.00027,15.00695]
[1776419075906,38.0,75737.11,104.8,0.43198,0.00027,15.00571]
[1776419076618,38.0,75735.86,104.8,0.43164,0.00027,15.00323]
[1776419078002,38.0,75733.75,104.8,0.43106,0.00027,14.99904]
[1776419083781,38.0,75732.49,104.8,0.43072,0.00027,14.99651]
[1776419084770,38.0,75732.49,104.8,0.43072,0.00027,14.99651]
[1776419089415,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419089719,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419089726,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419089817,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419089981,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419090001,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419090029,38.0,75736.78,104.8,0.43188,0.00027,15.00503]
[1776419090038,38.0,75754.27,104.8,0.43663,0.00027,15.03848]
[1776419090981,38.0,75764.49,104.8,0.4394,0.00027,15.05705]
[1776419091838,38.0,75769.74,104.8,0.44083,0.00027,15.06632]
[1776419093185,38.0,75769.74,104.8,0.44083,0.00027,15.06632]
[1776419093282,38.0,75770.37,104.8,0.44101,0.00027,15.06744]
[1776419094315,38.01,75769.88,104.8,0.44088,0.00027,15.06661]
[1776419094326,38.01,75769.88,104.8,0.44088,0.00027,15.06661]
[1776419094859,38.01,75766.37,104.8,0.43993,0.00027,15.06047]
[1776419096873,38.01,75762.23,104.8,0.43881,0.00027,15.05313]
[1776419098350,38.01,75762.29,104.8,0.43883,0.00027,15.05325]
[1776419100107,38.01,75765.1,104.8,0.4396,0.00027,15.05829]
[1776419100261,38.01,75765.1,104.8,0.4396,0.00027,15.05829]
[1776419102265,38.02,75770.43,104.8,0.44105,0.00027,15.06768]
[1776419111978,38.04,75766.51,104.8,0.44003,0.00027,15.06105]
[1776419114142,38.04,75764.21,104.8,0.4394,0.00027,15.057]
[1776419115046,38.05,75764.63,104.8,0.43952,0.00027,15.05776]
[1776419118023,38.05,75762.59,104.8,0.43898,0.00027,15.05417]
[1776419118056,38.05,75758.86,104.8,0.43797,0.00027,15.04747]
[1776419119063,38.05,75751.6,104.8,0.436,0.00027,15.03411]
[1776419123063,38.05,75749.09,104.8,0.43532,0.00027,15.02943]
[1776419123227,38.05,75749.09,104.8,0.43532,0.00027,15.02943]
[1776419123348,38.05,75747.56,104.8,0.43491,0.00027,15.02655]
[1776419124097,38.05,75740.02,104.8,0.43287,0.00027,15.01208]
[1776419125105,38.05,75746.21,104.8,0.43454,0.00027,15.02398]
[1776419130140,38.06,75748.61,104.8,0.4352,0.00027,15.02855]
[1776419135176,38.06,75750.62,104.8,0.43572,0.00027,15.02654]
[1776419137651,38.06,75750.75,104.8,0.43575,0.00027,15.0268]
[1776419137669,38.06,75750.75,104.8,0.43575,0.00027,15.0268]
[1776419137695,38.06,75750.75,104.8,0.43575,0.00027,15.0268]
[1776419138051,38.06,75750.75,104.8,0.43575,0.00027,15.0268]
[1776419138357,38.06,75754.04,104.8,0.43665,0.00027,15.03293]
[1776419138363,38.06,75754.04,104.8,0.43665,0.00027,15.03293]
[1776419138568,38.06,75754.04,104.8,0.43665,0.00027,15.03293]
[1776419141218,38.06,75749.1,104.8,0.43531,0.00027,15.02374]
[1776419142225,38.06,75744.2,104.8,0.43399,0.00027,15.01443]
[1776419143377,38.06,75742.91,104.8,0.43364,0.00027,15.01195]
[1776419145985,38.06,75738.73,104.8,0.4325,0.00027,15.00384]
[1776419147034,38.06,75737.62,104.8,0.4322,0.00027,15.00166]
[1776419152296,38.06,75734.26,104.8,0.43129,0.00027,14.995]
[1776419157043,38.06,75732.58,104.8,0.43083,0.00027,14.99165]
[1776419160486,38.06,75727.88,104.8,0.42956,0.00027,14.98219]
[1776419160515,38.06,75727.88,104.8,0.42956,0.00027,14.98219]
[1776419161358,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419162854,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419163004,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419163031,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419163171,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419163221,38.06,75722.79,104.8,0.42819,0.00027,14.97177]
[1776419163306,38.06,75722.26,104.8,0.42804,0.00027,14.97069]
[1776419163867,38.06,75722.26,104.8,0.42804,0.00027,14.97069]
[1776419163950,38.06,75722.26,104.8,0.42804,0.00027,14.97069]
[1776419164081,38.06,75714.61,104.8,0.42597,0.00027,14.95465]
[1776419164526,38.06,75714.61,104.8,0.42597,0.00027,14.95465]
[1776419165223,38.06,75709.42,104.8,0.42457,0.00027,14.94353]
[1776419166924,38.06,75708.15,104.8,0.42423,0.00027,14.94079]
[1776419168601,38.05,75707.5,104.8,0.42404,0.00027,14.93932]
[1776419169948,38.05,75707.96,104.8,0.42416,0.00027,14.9403]
[1776419170841,38.05,75708.27,104.8,0.42424,0.00027,14.94095]
[1776419172436,38.05,75703.88,104.8,0.42306,0.00027,14.93135]
[1776419173424,38.05,75703.88,104.8,0.42306,0.00027,14.93135]
[1776419173427,38.05,75703.88,104.8,0.42306,0.00027,14.93135]
[1776419173916,38.05,75703.88,104.8,0.42306,0.00027,14.93135]
[1776419174307,38.05,75698.96,104.8,0.42172,0.00027,14.92043]
[1776419174438,38.05,75698.96,104.8,0.42172,0.00027,14.92043]
[1776419175447,38.05,75696.95,104.8,0.42118,0.00027,14.91594]
[1776419176183,38.05,75696.95,104.8,0.42118,0.00027,14.91594]
[1776419176282,38.04,75698.51,104.8,0.4216,0.00027,14.91939]
[1776419177379,38.04,75697.59,104.8,0.42135,0.00027,14.91733]
[1776419178196,38.04,75697.59,104.8,0.42135,0.00027,14.91733]
[1776419178307,38.04,75697.59,104.8,0.42135,0.00027,14.91733]
[1776419178234,38.04,75697.27,104.8,0.42126,0.00027,14.9166]
[1776419178797,38.04,75697.27,104.8,0.42126,0.00027,14.9166]
[1776419178896,38.04,75697.27,104.8,0.42126,0.00027,14.9166]
[1776419182902,38.04,75702.0,104.8,0.42253,0.00027,14.92706]
[1776419184725,38.03,75697.03,104.8,0.42118,0.00027,14.91591]
[1776419184727,38.03,75697.03,104.8,0.42118,0.00027,14.91591]
[1776419184778,38.03,75695.61,104.8,0.42078,0.00027,14.91263]
[1776419186536,38.03,75689.34,104.8,0.41909,0.00027,14.8984]
[1776419188170,38.03,75689.34,104.8,0.41909,0.00027,14.8984]
[1776419188845,38.03,75686.18,104.8,0.41825,0.00027,14.89116]
[1776419189209,38.03,75686.18,104.8,0.41825,0.00027,14.89116]
[1776419191334,38.03,75688.3,104.8,0.41882,0.00027,14.89607]
[1776419196604,38.04,75685.9,104.8,0.41816,0.00027,14.8848]
[1776419201639,38.04,75685.81,104.8,0.41814,0.00027,14.88468]
[1776419203956,38.05,75685.88,104.8,0.41817,0.00027,14.88488]
[1776419204044,38.05,75685.88,104.8,0.41817,0.00027,14.88488]
[1776419204073,38.05,75685.81,104.8,0.41815,0.00027,14.88473]
[1776419204661,38.05,75696.16,104.8,0.42094,0.00027,14.90836]
[1776419207707,38.04,75695.49,104.8,0.42074,0.00027,14.90672]
[1776419209630,38.03,75693.93,104.8,0.42031,0.00027,14.90311]
[1776419210511,38.03,75694.57,104.8,0.42048,0.00027,14.90451]
[1776419212785,38.03,75698.16,104.8,0.42144,0.00027,14.91252]
[1776419219260,38.02,75700.34,104.8,0.42202,0.00027,14.9173]
[1776419224982,38.02,75699.42,104.8,0.42176,0.00027,14.91519]
[1776419229995,38.02,75701.61,104.8,0.42234,0.00027,14.91999]
[1776419231078,38.02,75701.61,104.8,0.42234,0.00027,14.91998]
[1776419232490,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232509,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232526,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232557,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232578,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232602,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419232616,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419233005,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419233347,38.01,75701.82,104.8,0.42239,0.00027,14.92043]
[1776419233109,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419233539,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419233645,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419233983,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419234107,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419234109,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419234157,38.01,75717.37,104.8,0.42659,0.00027,14.95399]
[1776419234193,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419234797,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419235075,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419235157,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419235160,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419235282,38.01,75735.63,104.8,0.43154,0.00027,14.9913]
[1776419235366,38.01,75738.35,104.8,0.43228,0.00027,14.9967]
[1776419235653,38.01,75738.35,104.8,0.43228,0.00027,14.9967]
[1776419236240,38.01,75738.35,104.8,0.43228,0.00027,14.9967]
[1776419236399,38.02,75743.25,104.8,0.43362,0.00027,15.00626]
[1776419236431,38.02,75743.25,104.8,0.43362,0.00027,15.00626]
[1776419237039,38.02,75743.25,104.8,0.43362,0.00027,15.00626]
[1776419237331,38.02,75743.25,104.8,0.43362,0.00027,15.00626]
[1776419238696,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419238973,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239006,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239038,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239072,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239123,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239169,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239186,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239189,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239195,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239218,38.02,75743.29,104.8,0.43363,0.00027,15.00637]
[1776419239283,38.02,75752.33,104.8,0.43608,0.00027,15.02351]
[1776419240357,38.02,75770.52,104.8,0.44103,0.00027,15.05627]
[1776419240539,38.02,75770.52,104.8,0.44103,0.00027,15.05627]
[1776419241389,38.02,75770.52,104.8,0.44103,0.00027,15.05627]
[1776419241195,38.02,75770.47,104.8,0.44101,0.00027,15.05617]
[1776419241549,38.02,75770.47,104.8,0.44101,0.00027,15.05617]
[1776419242381,38.02,75765.48,104.8,0.43966,0.00027,15.04742]
[1776419243320,38.02,75765.48,104.8,0.43966,0.00027,15.04742]
[1776419246178,38.02,75759.21,104.8,0.43796,0.00027,15.03621]
[1776419246510,38.02,75759.67,104.8,0.43809,0.00027,15.03706]
[1776419253003,38.03,75759.25,104.8,0.43796,0.00027,15.0306]
[1776419258038,38.04,75759.14,104.8,0.43794,0.00027,15.03047]
[1776419263050,38.05,75761.17,104.8,0.43851,0.00027,15.0342]
[1776419263052,38.05,75761.17,104.8,0.43851,0.00027,15.0342]
[1776419263533,38.05,75761.44,104.8,0.43858,0.00027,15.0347]
[1776419263693,38.05,75761.44,104.8,0.43858,0.00027,15.0347]
[1776419264080,38.05,75753.85,104.8,0.43652,0.00027,15.02086]
[1776419264695,38.05,75753.85,104.8,0.43652,0.00027,15.02086]
[1776419266904,38.05,75758.01,104.8,0.43766,0.00027,15.02853]
[1776419268895,38.05,75758.09,104.8,0.43768,0.00027,15.0287]
[1776419269737,38.05,75760.26,104.8,0.43827,0.00027,15.03265]
[1776419269758,38.05,75760.26,104.8,0.43827,0.00027,15.03265]
[1776419269794,38.05,75760.26,104.8,0.43827,0.00027,15.03265]
[1776419275157,38.06,75758.65,104.8,0.43785,0.00027,15.02983]
[1776419282206,38.07,75759.42,104.8,0.43808,0.00027,15.03133]
[1776419287241,38.08,75758.46,104.8,0.43783,0.00027,15.02966]
[1776419291756,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419291764,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419291859,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419291868,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419291975,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419292024,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419292232,38.08,75758.83,104.8,0.43794,0.00027,15.03038]
[1776419292337,38.08,75767.39,104.8,0.44027,0.00027,15.04567]
[1776419293283,38.09,75776.36,104.8,0.4427,0.00027,15.06116]
[1776419294246,38.09,75776.36,104.8,0.4427,0.00027,15.06116]
[1776419294287,38.09,75776.36,104.8,0.4427,0.00027,15.06116]
[1776419294334,38.09,75776.36,104.8,0.4427,0.00027,15.06116]
[1776419295297,38.09,75788.54,104.8,0.44602,0.00027,15.0813]
[1776419297533,38.09,75791.64,104.8,0.44687,0.00027,15.08627]
[1776419297538,38.09,75791.64,104.8,0.44687,0.00027,15.08627]
[1776419297574,38.09,75791.64,104.8,0.44687,0.00027,15.08627]
[1776419297592,38.09,75791.64,104.8,0.44687,0.00027,15.08627]
[1776419297985,38.09,75791.64,104.8,0.44687,0.00027,15.08627]
[1776419298318,38.09,75795.69,104.8,0.44797,0.00027,15.09263]
[1776419299585,38.09,75795.57,104.8,0.44794,0.00027,15.09243]
[1776419299958,38.09,75795.57,104.8,0.44794,0.00027,15.09243]
[1776419299960,38.09,75795.57,104.8,0.44794,0.00027,15.09243]
[1776419300064,38.09,75795.57,104.8,0.44794,0.00027,15.09243]
[1776419300294,38.09,75795.57,104.8,0.44794,0.00027,15.09243]
[1776419300504,38.09,75796.49,104.8,0.44819,0.00027,15.09385]
[1776419300980,38.09,75796.49,104.8,0.44819,0.00027,15.09385]
[1776419301072,38.09,75796.49,104.8,0.44819,0.00027,15.09385]
[1776419301422,38.09,75796.49,104.8,0.44819,0.00027,15.09385]
[1776419302095,38.09,75797.02,104.8,0.44833,0.00027,15.09467]
[1776419303423,38.09,75796.97,104.8,0.44832,0.00027,15.09458]
[1776419303435,38.09,75796.97,104.8,0.44832,0.00027,15.09458]
[1776419304360,38.09,75802.5,104.8,0.44982,0.00027,15.10302]
[1776419306373,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419306624,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419306637,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419306677,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419306891,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419307069,38.09,75806.82,104.8,0.45099,0.00027,15.10947]
[1776419307175,38.09,75806.82,104.9,0.45099,0.00027,15.10947]
[1776419307229,38.09,75806.82,104.9,0.45099,0.00027,15.10947]
[1776419307381,38.09,75814.59,104.9,0.45311,0.00027,15.12076]
[1776419308653,38.09,75814.39,104.9,0.45306,0.00027,15.12049]
[1776419310360,38.09,75816.36,104.9,0.4536,0.00027,15.12329]
[1776419310403,38.09,75816.36,104.9,0.4536,0.00027,15.12329]
[1776419310481,38.09,75816.36,104.9,0.4536,0.00027,15.12329]
[1776419310540,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419310562,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419310727,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419310754,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419310803,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419310997,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419311005,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419311111,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419311171,38.09,75816.83,104.9,0.45373,0.00027,15.12396]
[1776419311409,38.09,75832.91,104.9,0.45809,0.00027,15.13994]
[1776419312277,38.09,75832.91,104.9,0.45809,0.00027,15.13994]
[1776419312376,38.09,75832.91,104.9,0.45809,0.00027,15.13994]
[1776419312416,38.09,75836.56,104.9,0.45909,0.00027,15.14462]
[1776419312604,38.09,75836.56,104.9,0.45909,0.00027,15.14462]
[1776419313095,38.09,75836.56,104.9,0.45909,0.00027,15.14462]
[1776419317464,38.09,75837.98,104.9,0.45948,0.00027,15.14643]
[1776419317905,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419317947,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419317962,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419317973,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318037,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318067,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318086,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318141,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318169,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318249,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318296,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318301,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318362,38.09,75837.76,104.9,0.45942,0.00027,15.14616]
[1776419318458,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419318538,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419318611,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419318752,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419318884,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419318925,38.1,75845.31,104.9,0.46148,0.00027,15.15549]
[1776419319465,38.1,75838.95,104.9,0.45975,0.00027,15.14767]
[1776419320369,38.1,75838.95,104.9,0.45975,0.00027,15.14767]
[1776419320372,38.1,75838.95,104.9,0.45975,0.00027,15.14767]
[1776419320509,38.1,75836.31,104.9,0.45903,0.00027,15.14435]
[1776419320846,38.1,75836.31,104.9,0.45903,0.00027,15.14435]
[1776419320986,38.1,75836.31,104.9,0.45903,0.00027,15.14435]
[1776419321479,38.1,75822.78,104.9,0.45534,0.00027,15.12652]
[1776419321719,38.1,75822.78,104.9,0.45534,0.00027,15.12652]
[1776419321903,38.1,75822.78,104.9,0.45534,0.00027,15.12652]
[1776419322488,38.1,75822.78,104.9,0.45534,0.00027,15.12652]
[1776419322486,38.1,75817.53,104.9,0.45391,0.00027,15.11925]
[1776419323432,38.1,75817.53,104.9,0.45391,0.00027,15.11925]
[1776419324798,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419324936,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419324981,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325194,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325221,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325248,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325328,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325397,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325407,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325444,38.1,75817.37,104.9,0.45387,0.00027,15.11903]
[1776419325508,38.1,75793.9,104.9,0.44748,0.00027,15.08413]
[1776419325783,38.1,75793.9,104.9,0.44748,0.00027,15.08413]
[1776419325947,38.1,75793.9,104.9,0.44748,0.00027,15.08413]
[1776419326006,38.1,75793.9,104.9,0.44747,0.00027,15.0841]
[1776419327218,38.1,75788.78,104.9,0.44608,0.00027,15.07596]
[1776419328327,38.1,75788.78,104.9,0.44608,0.00027,15.07596]
[1776419329017,38.1,75787.8,104.9,0.44581,0.00027,15.07437]
[1776419329282,38.1,75787.8,104.9,0.44581,0.00027,15.07437]
[1776419329494,38.09,75791.36,104.9,0.44677,0.00027,15.08005]
[1776419329677,38.09,75791.36,104.9,0.44677,0.00027,15.08005]
[1776419329718,38.09,75781.06,104.9,0.44397,0.00027,15.06332]
[1776419331291,38.09,75772.17,104.9,0.44155,0.00027,15.04826]
[1776419331627,38.09,75772.17,104.9,0.44155,0.00027,15.04826]
[1776419333036,38.09,75769.6,104.9,0.44085,0.00027,15.04381]
[1776419333146,38.09,75769.6,104.9,0.44085,0.00027,15.04381]
[1776419333594,38.09,75769.75,104.9,0.44089,0.00027,15.04403]
[1776419334096,38.09,75769.75,104.9,0.44089,0.00027,15.04403]
[1776419334381,38.09,75769.75,104.9,0.44089,0.00027,15.04403]
[1776419336714,38.08,75767.69,104.9,0.44032,0.00027,15.0404]
[1776419336851,38.08,75767.69,104.9,0.44032,0.00027,15.0404]
[1776419341810,38.09,75762.85,104.9,0.43902,0.00027,15.03191]
[1776419343044,38.09,75762.85,104.9,0.43902,0.00027,15.03191]
[1776419343143,38.09,75758.22,104.9,0.43777,0.00027,15.02359]
[1776419345214,38.09,75760.37,104.9,0.43835,0.00027,15.02747]
[1776419348245,38.09,75761.79,104.9,0.43873,0.00027,15.02999]
[1776419349056,38.09,75763.79,104.9,0.43927,0.00027,15.03355]
[1776419349158,38.09,75762.25,104.9,0.43885,0.00027,15.03079]
[1776419351443,38.09,75763.15,104.9,0.43909,0.00027,15.03241]
[1776419352791,38.09,75764.04,104.9,0.43934,0.00027,15.03402]
[1776419352887,38.09,75764.56,104.9,0.43948,0.00027,15.03496]
[1776419360852,38.09,75767.4,104.9,0.44025,0.00027,15.03994]
[1776419365978,38.08,75763.34,104.9,0.43913,0.00027,15.03263]
[1776419371013,38.07,75763.62,104.9,0.43917,0.00027,15.02728]
[1776419375756,38.07,75763.66,104.9,0.43917,0.00027,15.02732]
[1776419378268,38.07,75763.62,104.9,0.43916,0.00027,15.02723]
[1776419378499,38.07,75763.62,104.9,0.43916,0.00027,15.02723]
[1776419378539,38.06,75763.48,104.9,0.43912,0.00027,15.02695]
[1776419379313,38.06,75763.48,104.9,0.43912,0.00027,15.02695]
[1776419379353,38.07,75752.76,104.9,0.43621,0.00027,15.00743]
[1776419381130,38.07,75748.1,104.9,0.43494,0.00027,14.9987]
[1776419383332,38.07,75747.03,104.9,0.43465,0.00027,14.99668]
[1776419383362,38.07,75747.03,104.9,0.43465,0.00027,14.99668]
[1776419383367,38.07,75747.03,104.9,0.43465,0.00027,14.99668]
[1776419383378,38.07,75747.03,104.9,0.43465,0.00027,14.99668]
[1776419383582,38.07,75747.03,104.9,0.43465,0.00027,14.99668]
[1776419384306,38.07,75745.08,104.9,0.43413,0.00027,14.99297]
[1776419387984,38.07,75738.51,104.9,0.43234,0.00027,14.98025]
[1776419388326,38.07,75733.97,104.9,0.43111,0.00027,14.97129]
[1776419394175,38.07,75733.34,104.9,0.43094,0.00027,14.97]
[1776419395182,38.06,75737.38,104.9,0.43203,0.00027,14.978]
[1776419398095,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398265,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398286,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398365,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398404,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398566,38.06,75739.49,104.9,0.4326,0.00027,14.98213]
[1776419398574,38.06,75750.24,104.9,0.43552,0.00027,15.00271]
[1776419398626,38.06,75750.24,104.9,0.43552,0.00027,15.00271]
[1776419399593,38.06,75750.24,104.9,0.43552,0.00027,15.00271]
[1776419399210,38.07,75766.43,104.9,0.43992,0.00027,15.0322]
[1776419402390,38.07,75766.61,104.9,0.43998,0.00027,15.03256]
[1776419402687,38.07,75766.26,104.9,0.43988,0.00027,15.03196]
[1776419404480,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419404485,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419404515,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419404523,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419404535,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419404555,38.07,75766.42,104.9,0.43993,0.00027,15.03226]
[1776419405252,38.07,75769.0,104.9,0.44063,0.00027,15.03679]
[1776419407705,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419407894,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419407948,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419407959,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419408010,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419408226,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419408236,38.07,75772.01,104.9,0.44144,0.00027,15.04198]
[1776419408373,38.07,75778.53,104.9,0.44322,0.00027,15.0531]
[1776419408670,38.07,75778.53,104.9,0.44322,0.00027,15.0531]
[1776419409281,38.07,75784.63,104.9,0.44488,0.00027,15.0632]
[1776419409718,38.07,75784.63,104.9,0.44488,0.00027,15.0632]
[1776419410741,38.07,75785.47,104.9,0.44511,0.00027,15.06457]
[1776419410985,38.07,75785.47,104.9,0.44511,0.00027,15.06457]
[1776419411295,38.07,75792.13,104.9,0.44692,0.00027,15.07528]
[1776419411917,38.07,75792.13,104.9,0.44692,0.00027,15.07528]
[1776419411937,38.07,75792.13,104.9,0.44692,0.00027,15.07528]
[1776419412210,38.07,75792.13,104.9,0.44692,0.00027,15.07528]
[1776419412302,38.07,75800.68,104.9,0.44925,0.00027,15.08858]
[1776419412632,38.07,75800.68,104.9,0.44925,0.00027,15.08858]
[1776419412642,38.07,75800.68,104.9,0.44925,0.00027,15.08858]
[1776419412880,38.07,75800.68,104.9,0.44925,0.00027,15.08858]
[1776419413264,38.07,75800.68,104.9,0.44925,0.00027,15.08858]
[1776419413309,38.07,75799.95,104.9,0.44905,0.00027,15.08747]
[1776419415340,38.07,75797.62,104.9,0.44842,0.00027,15.08389]
[1776419416132,38.07,75797.39,104.9,0.44835,0.00027,15.08352]
[1776419416184,38.07,75797.39,104.9,0.44835,0.00027,15.08352]
[1776419416220,38.07,75797.39,104.9,0.44835,0.00027,15.08352]
[1776419416297,38.07,75797.39,104.9,0.44835,0.00027,15.08352]
[1776419416303,38.07,75797.39,104.9,0.44835,0.00027,15.08352]
[1776419416536,38.07,75793.42,104.9,0.44727,0.00027,15.07732]
[1776419417541,38.07,75793.42,104.9,0.44727,0.00027,15.07732]
[1776419417560,38.07,75788.52,104.9,0.44593,0.00027,15.0695]
[1776419417923,38.07,75788.52,104.9,0.44593,0.00027,15.0695]
[1776419417962,38.07,75788.52,104.9,0.44593,0.00027,15.0695]
[1776419418308,38.07,75788.52,104.9,0.44593,0.00027,15.0695]
[1776419418557,38.07,75774.38,104.9,0.44208,0.00027,15.04603]
[1776419418643,38.07,75774.38,104.9,0.44208,0.00027,15.04603]
[1776419418756,38.07,75774.38,104.9,0.44208,0.00027,15.04603]
[1776419418908,38.07,75774.38,104.9,0.44208,0.00027,15.04603]
[1776419420418,38.07,75772.63,104.9,0.44161,0.00027,15.04305]
[1776419420465,38.07,75774.74,104.9,0.44219,0.00027,15.04669]
[1776419423056,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423232,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423288,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423351,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423566,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423626,38.07,75775.37,104.9,0.44236,0.00027,15.04772]
[1776419423611,38.07,75789.04,104.9,0.44607,0.00027,15.07032]
[1776419423770,38.07,75789.04,104.9,0.44607,0.00027,15.07032]
[1776419423987,38.07,75789.04,104.9,0.44607,0.00027,15.07032]
[1776419424023,38.07,75789.04,104.9,0.44607,0.00027,15.07032]
[1776419424386,38.07,75803.19,104.9,0.44993,0.00027,15.09237]
[1776419425393,38.07,75808.72,104.9,0.45144,0.00027,15.10061]
[1776419426468,38.07,75808.72,104.9,0.45144,0.00027,15.10061]
[1776419427672,38.07,75810.44,104.9,0.45192,0.00027,15.10314]
[1776419428273,38.07,75810.44,104.9,0.45192,0.00027,15.10314]
[1776419429326,38.07,75812.32,104.9,0.45243,0.00027,15.10587]
[1776419430567,38.07,75812.25,104.9,0.45241,0.00027,15.10578]
[1776419431416,38.07,75812.75,104.9,0.45255,0.00027,15.1065]
[1776419431806,38.07,75812.56,104.9,0.45248,0.00027,15.10046]
[1776419436817,38.08,75811.63,104.9,0.45223,0.00027,15.09913]
[1776419442596,38.08,75811.01,104.9,0.45206,0.00027,15.09825]
[1776419446061,38.08,75809.01,104.9,0.45152,0.00027,15.09535]
[1776419446152,38.08,75809.01,104.9,0.45152,0.00027,15.09535]
[1776419446540,38.08,75807.89,104.9,0.45122,0.00027,15.09371]
[1776419448543,38.08,75806.29,104.9,0.45078,0.00027,15.09133]
[1776419453592,38.07,75800.72,104.9,0.44924,0.00027,15.08288]
[1776419456613,38.07,75804.82,104.9,0.45036,0.00027,15.08905]
[1776419457444,38.07,75804.82,104.9,0.45036,0.00027,15.08905]
[1776419457659,38.07,75804.82,104.9,0.45036,0.00027,15.08905]
[1776419457620,38.07,75805.41,104.9,0.45052,0.00027,15.08992]
[1776419459804,38.07,75805.52,104.9,0.45055,0.00027,15.09009]
[1776419459848,38.07,75805.52,104.9,0.45055,0.00027,15.09009]
[1776419460475,38.07,75805.52,104.9,0.45055,0.00027,15.09009]
[1776419460641,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461141,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461237,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461291,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461420,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461545,38.07,75804.86,104.9,0.45037,0.00027,15.08912]
[1776419461648,38.07,75797.43,104.9,0.44834,0.00027,15.0778]
[1776419461951,38.07,75797.43,104.9,0.44834,0.00027,15.0778]
[1776419461989,38.07,75797.43,104.9,0.44834,0.00027,15.0778]
[1776419462299,38.07,75797.43,104.9,0.44834,0.00027,15.0778]
[1776419462651,38.07,75797.43,104.9,0.44834,0.00027,15.0778]
[1776419462655,38.07,75789.07,104.9,0.44606,0.00027,15.0646]
[1776419462703,38.07,75789.07,104.9,0.44606,0.00027,15.0646]
[1776419463390,38.07,75789.07,104.9,0.44606,0.00027,15.0646]
[1776419464051,38.07,75786.43,104.9,0.44534,0.00027,15.06032]
[1776419465268,38.07,75786.15,104.9,0.44526,0.00027,15.05985]
[1776419465934,38.06,75786.15,104.9,0.44526,0.00027,15.05985]
[1776419468565,38.06,75786.16,104.9,0.44526,0.00027,15.05986]
[1776419468984,38.06,75786.57,104.9,0.44537,0.00027,15.06051]
[1776419469653,38.06,75786.57,104.9,0.44537,0.00027,15.06051]
[1776419469087,38.06,75793.34,104.9,0.44721,0.00027,15.07134]
[1776419470470,38.06,75793.34,104.9,0.44721,0.00027,15.07134]
[1776419470581,38.06,75793.34,104.9,0.44721,0.00027,15.07134]
[1776419472784,38.06,75798.02,104.9,0.44849,0.00027,15.07867]
[1776419472807,38.06,75798.02,104.9,0.44849,0.00027,15.07867]
[1776419472944,38.06,75798.02,104.9,0.44849,0.00027,15.07867]
[1776419472967,38.06,75798.02,104.9,0.44849,0.00027,15.07867]
[1776419473191,38.06,75798.02,104.9,0.44849,0.00027,15.07867]
[1776419473732,38.06,75791.4,104.9,0.44669,0.00027,15.06829]
[1776419474889,38.06,75791.4,104.9,0.44669,0.00027,15.06829]
[1776419474984,38.06,75791.4,104.9,0.44669,0.00027,15.06829]
[1776419475017,38.06,75791.4,104.9,0.44669,0.00027,15.06829]
[1776419475454,38.06,75791.4,104.9,0.44669,0.00027,15.06829]
[1776419475972,38.06,75790.99,104.9,0.44658,0.00027,15.06763]
[1776419479337,38.06,75794.12,104.9,0.44743,0.00027,15.07257]
[1776419480274,38.06,75794.58,104.9,0.44756,0.00027,15.07331]
[1776419483955,38.07,75795.11,104.9,0.44771,0.00027,15.07418]
[1776419485000,38.07,75795.12,104.9,0.44771,0.00027,15.07422]
[1776419485548,38.07,75795.12,104.9,0.44771,0.00027,15.07422]
[1776419485649,38.07,75802.8,104.9,0.44981,0.00027,15.08604]
[1776419486690,38.07,75802.8,104.9,0.44981,0.00027,15.08604]
[1776419487064,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487160,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487341,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487347,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487349,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487666,38.07,75805.86,104.9,0.45065,0.00027,15.09062]
[1776419487669,38.08,75810.73,104.9,0.45198,0.00027,15.09782]
[1776419487789,38.08,75810.73,104.9,0.45198,0.00027,15.09782]
[1776419487830,38.08,75819.13,104.9,0.45427,0.00027,15.10979]
[1776419489047,38.08,75819.13,104.9,0.45427,0.00027,15.10979]
[1776419489663,38.08,75819.13,104.9,0.45427,0.00027,15.10979]
[1776419489674,38.08,75819.13,104.9,0.45427,0.00027,15.10979]
[1776419489754,38.08,75821.52,104.9,0.45493,0.00027,15.11311]
[1776419489783,38.08,75821.52,104.9,0.45493,0.00027,15.11311]
[1776419489887,38.08,75821.52,104.9,0.45493,0.00027,15.11311]
[1776419489895,38.08,75821.52,104.9,0.45493,0.00027,15.11311]
[1776419490004,38.08,75821.52,104.9,0.45493,0.00027,15.11311]
[1776419490486,38.08,75830.35,104.9,0.45734,0.00027,15.125]
[1776419491048,38.08,75830.35,104.9,0.45734,0.00027,15.125]
[1776419491054,38.08,75830.35,104.9,0.45734,0.00027,15.125]
[1776419492005,38.08,75839.7,104.9,0.45988,0.00027,15.13125]
[1776419496405,38.09,75837.47,104.9,0.45928,0.00027,15.12848]
[1776419496412,38.09,75837.47,104.9,0.45928,0.00027,15.12848]
[1776419496426,38.09,75829.2,104.9,0.45702,0.00027,15.11779]
[1776419496984,38.09,75829.2,104.9,0.45702,0.00027,15.11779]
[1776419497556,38.09,75829.2,104.9,0.45702,0.00027,15.11779]
[1776419497647,38.09,75822.07,104.9,0.45508,0.00027,15.10818]
[1776419502936,38.1,75821.57,104.9,0.45495,0.00027,15.10752]
[1776419504949,38.1,75817.92,104.9,0.45396,0.00027,15.10247]
[1776419511999,38.11,75817.76,104.9,0.45392,0.00027,15.10228]
[1776419517308,38.11,75817.23,104.9,0.45378,0.00027,15.10156]
[1776419520048,38.11,75821.56,104.9,0.45497,0.00027,15.1076]
[1776419520068,38.11,75825.68,104.9,0.45609,0.00027,15.11321]
[1776419521672,38.11,75825.68,104.9,0.45609,0.00027,15.11321]
[1776419521748,38.12,75826.42,104.9,0.4563,0.00027,15.11422]
[1776419521804,38.12,75826.42,104.9,0.4563,0.00027,15.11422]
[1776419522666,38.12,75826.42,104.9,0.4563,0.00027,15.11422]
[1776419522081,38.12,75820.84,104.9,0.45477,0.00027,15.10662]
[1776419523547,38.12,75811.31,104.9,0.45218,0.00027,15.09316]
[1776419529264,38.12,75808.95,104.9,0.45154,0.00027,15.08974]
[1776419529302,38.12,75808.95,104.9,0.45154,0.00027,15.08974]
[1776419534164,38.12,75812.77,104.9,0.45258,0.00027,15.09529]
[1776419537045,38.12,75813.49,104.9,0.45278,0.00027,15.09633]
[1776419537110,38.12,75813.49,104.9,0.45278,0.00027,15.09633]
[1776419537232,38.12,75813.49,104.9,0.45278,0.00027,15.09633]
[1776419537233,38.12,75813.49,104.9,0.45278,0.00027,15.09633]
[1776419537291,38.12,75807.63,104.9,0.45118,0.00027,15.08782]
[1776419537753,38.12,75807.63,104.9,0.45118,0.00027,15.08782]
[1776419538192,38.12,75801.9,104.9,0.44962,0.00027,15.07925]
[1776419544235,38.11,75799.82,104.9,0.44904,0.00027,15.07603]
[1776419544975,38.11,75799.82,104.9,0.44904,0.00027,15.07603]
[1776419545242,38.11,75803.5,104.9,0.45004,0.00027,15.08159]
[1776419548271,38.11,75804.03,104.9,0.45019,0.00027,15.0824]
[1776419549106,38.11,75804.03,104.9,0.45019,0.00027,15.08241]
[1776419549178,38.11,75804.03,104.9,0.45019,0.00027,15.08241]
[1776419549270,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550224,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550229,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550244,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550264,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550266,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550439,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550507,38.11,75801.75,104.9,0.44957,0.00027,15.07898]
[1776419550857,38.11,75799.1,104.9,0.44884,0.00027,15.07492]
[1776419551477,38.11,75792.32,104.9,0.44697,0.00027,15.05856]
[1776419553511,38.11,75790.56,104.9,0.44649,0.00027,15.05575]
[1776419553740,38.11,75790.56,104.9,0.44649,0.00027,15.05575]
[1776419553608,38.11,75790.56,104.9,0.44648,0.00027,15.05573]
[1776419554305,38.1,75787.75,104.9,0.44572,0.00027,15.05121]
[1776419556049,38.1,75784.94,104.9,0.44495,0.00027,15.04662]
[1776419556238,38.1,75784.94,104.9,0.44495,0.00027,15.04662]
[1776419556308,38.1,75784.94,104.9,0.44495,0.00027,15.04662]
[1776419556331,38.1,75784.94,104.9,0.44495,0.00027,15.04662]
[1776419556620,38.1,75776.34,104.9,0.4426,0.00027,15.03229]
[1776419557478,38.1,75776.34,104.9,0.4426,0.00027,15.03229]
[1776419557524,38.1,75771.01,104.9,0.44116,0.00027,15.02319]
[1776419557782,38.1,75771.01,104.9,0.44116,0.00027,15.02319]
[1776419559107,38.11,75767.85,104.9,0.4403,0.00027,15.0177]
[1776419560274,38.11,75766.75,104.9,0.44001,0.00027,15.01579]
[1776419562039,38.11,75766.52,104.9,0.43995,0.00027,15.01543]
[1776419562329,38.11,75766.52,104.9,0.43995,0.00027,15.01543]
[1776419567052,38.12,75766.37,104.9,0.43992,0.00027,15.01522]
[1776419567395,38.12,75769.85,104.9,0.44088,0.00027,15.02137]
[1776419568660,38.12,75769.85,104.9,0.44088,0.00027,15.02137]
[1776419575454,38.11,75772.01,104.9,0.44143,0.00027,15.02495]
[1776419577691,38.1,75771.69,104.9,0.44134,0.00027,15.02437]
[1776419577699,38.1,75771.69,104.9,0.44134,0.00027,15.02437]
[1776419577783,38.1,75771.58,104.9,0.44131,0.00027,15.02416]
[1776419578475,38.1,75767.47,104.9,0.4402,0.00027,15.01703]
[1776419581337,38.11,75765.88,104.9,0.43977,0.00027,15.01427]
[1776419582886,38.11,75764.71,104.9,0.43946,0.00027,15.01224]
[1776419588545,38.12,75764.37,104.9,0.43939,0.00027,15.01176]
[1776419595594,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596090,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596101,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596137,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596157,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596168,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596344,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596353,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596392,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596550,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596566,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596651,38.14,75764.49,104.9,0.43945,0.00027,15.01211]
[1776419596700,38.14,75786.15,104.9,0.44534,0.00027,15.04891]
[1776419597106,38.14,75786.15,104.9,0.44534,0.00027,15.04891]
[1776419597371,38.14,75786.15,104.9,0.44534,0.00027,15.04891]
[1776419597731,38.14,75798.92,104.9,0.44881,0.00027,15.06907]
[1776419598380,38.14,75798.92,104.9,0.44881,0.00027,15.06907]
[1776419598615,38.14,75804.53,104.9,0.45034,0.00027,15.07757]
[1776419599536,38.14,75804.53,104.9,0.45034,0.00027,15.07757]
[1776419600661,38.14,75804.14,104.9,0.45024,0.00027,15.07699]
[1776419601397,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601416,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601449,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601471,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601512,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601548,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601647,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601681,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601747,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601798,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601827,38.14,75804.24,104.9,0.45027,0.00027,15.07715]
[1776419601787,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419601898,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419602043,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419602223,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419602320,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419602437,38.14,75818.04,104.9,0.45403,0.00027,15.09713]
[1776419602653,38.15,75832.4,104.9,0.45795,0.00027,15.11651]
[1776419603678,38.15,75832.4,104.9,0.45795,0.00027,15.11651]
[1776419603684,38.15,75832.4,104.9,0.45795,0.00027,15.11651]
[1776419604298,38.15,75835.18,104.9,0.45871,0.00027,15.1201]
[1776419604992,38.15,75832.64,104.9,0.45802,0.00027,15.11684]
[1776419605026,38.15,75832.64,104.9,0.45802,0.00027,15.11684]
[1776419610433,38.16,75833.47,104.9,0.45826,0.00027,15.11796]
[1776419610467,38.16,75833.47,104.9,0.45826,0.00027,15.11796]
[1776419611285,38.16,75833.14,104.9,0.45817,0.00027,15.11754]
[1776419615744,38.17,75828.75,104.9,0.45697,0.00027,15.10608]
[1776419620779,38.18,75828.85,104.9,0.45701,0.00027,15.10625]
[1776419625814,38.19,75828.98,104.9,0.45705,0.00027,15.10646]
[1776419630849,38.19,75828.91,104.9,0.45704,0.00027,15.10641]
[1776419636387,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636387,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636471,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636546,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636572,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636608,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636701,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636711,38.2,75830.53,104.9,0.45749,0.00027,15.10856]
[1776419636861,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419636923,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419636959,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419637074,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419637112,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419637247,38.2,75830.53,104.9,0.45749,0.00027,15.10859]
[1776419637827,38.2,75851.45,104.9,0.4632,0.00027,15.13441]
[1776419638801,38.2,75851.45,104.9,0.4632,0.00027,15.13441]
[1776419638823,38.21,75862.43,104.9,0.4662,0.00027,15.14673]
[1776419640748,38.21,75862.4,104.9,0.4662,0.00027,15.1467]
[1776419640914,38.21,75860.73,104.9,0.46574,0.00027,15.14488]
[1776419640919,38.21,75860.32,104.9,0.46563,0.00027,15.14443]
[1776419643807,38.2,75859.58,104.9,0.46542,0.00027,15.14361]
[1776419643952,38.2,75858.87,104.9,0.46523,0.00027,15.14281]
[1776419648107,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648110,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648205,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648230,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648255,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648543,38.2,75859.89,104.9,0.4655,0.00027,15.14392]
[1776419648849,38.19,75859.45,104.9,0.46538,0.00027,15.14342]
[1776419648987,38.19,75873.72,104.9,0.46927,0.00027,15.15845]
[1776419650634,38.19,75879.52,104.9,0.47086,0.00027,15.16414]
[1776419654124,38.19,75879.86,104.9,0.47095,0.00027,15.16447]
[1776419655160,38.19,75880.73,104.9,0.47119,0.00027,15.1653]
[1776419655407,38.19,75880.73,104.9,0.47119,0.00027,15.1653]
[1776419655539,38.19,75880.73,104.9,0.47119,0.00027,15.1653]
[1776419655557,38.19,75880.73,104.9,0.47119,0.00027,15.1653]
[1776419655760,38.19,75880.8,104.9,0.47121,0.00027,15.16537]
[1776419656984,38.19,75882.8,104.9,0.47175,0.00027,15.16726]
[1776419658200,38.19,75885.14,104.9,0.47239,0.00027,15.16943]
[1776419659036,38.19,75885.74,104.9,0.47255,0.00027,15.16997]
[1776419659055,38.19,75885.74,104.9,0.47255,0.00027,15.16997]
[1776419659128,38.19,75885.74,104.9,0.47255,0.00027,15.16997]
[1776419659529,38.19,75885.74,104.9,0.47255,0.00027,15.16997]
[1776419659748,38.18,75888.32,104.9,0.47326,0.00027,15.17231]
[1776419660309,38.18,75888.32,104.9,0.47326,0.00027,15.17231]
[1776419660778,38.19,75895.65,104.9,0.47526,0.00027,15.17872]
[1776419661007,38.19,75895.65,104.9,0.47526,0.00027,15.17872]
[1776419661280,38.19,75895.65,104.9,0.47526,0.00027,15.17872]
[1776419661377,38.19,75895.65,104.9,0.47526,0.00027,15.17872]
[1776419662825,38.19,75895.95,104.9,0.47535,0.00027,15.17897]
[1776419664295,38.19,75897.05,104.9,0.47565,0.00027,15.1799]
[1776419664590,38.19,75897.05,104.9,0.47565,0.00027,15.1799]
[1776419665468,38.19,75897.93,104.9,0.47589,0.00027,15.18064]
[1776419665475,38.19,75897.93,104.9,0.47589,0.00027,15.18064]
[1776419665660,38.19,75903.64,104.9,0.47745,0.00027,15.18527]
[1776419666648,38.19,75903.64,104.9,0.47745,0.00027,15.18527]
[1776419667130,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667192,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667218,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667281,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667474,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667623,38.19,75904.48,104.9,0.47768,0.00027,15.18593]
[1776419667949,38.19,75907.14,104.9,0.47841,0.00027,15.18799]
[1776419668126,38.19,75911.59,104.9,0.47963,0.00027,15.19132]
[1776419671958,38.2,75911.39,104.9,0.47957,0.00027,15.18544]
[1776419672177,38.2,75911.39,104.9,0.47957,0.00027,15.18544]
[1776419676313,38.21,75913.36,104.9,0.48012,0.00027,15.18688]
[1776419676329,38.21,75913.36,104.9,0.48012,0.00027,15.18688]
[1776419676361,38.21,75913.36,104.9,0.48012,0.00027,15.18688]
[1776419680820,38.22,75914.2,104.9,0.48035,0.00027,15.1875]
[1776419680821,38.22,75914.2,104.9,0.48035,0.00027,15.1875]
[1776419681937,38.23,75912.37,104.9,0.47986,0.00027,15.18619]
[1776419681988,38.23,75912.37,104.9,0.47986,0.00027,15.18619]
[1776419682621,38.23,75912.37,104.9,0.47986,0.00027,15.18619]
[1776419682624,38.23,75912.37,104.9,0.47986,0.00027,15.18619]
[1776419682697,38.23,75912.37,104.9,0.47986,0.00027,15.18619]
[1776419682793,38.23,75908.08,104.9,0.47869,0.00027,15.18301]
[1776419682897,38.23,75908.08,104.9,0.47869,0.00027,15.18301]
[1776419683795,38.2,75894.88,104.9,0.47505,0.00027,15.17234]
[1776419687219,38.19,75892.29,104.9,0.47434,0.00027,15.1701]
[1776419689083,38.19,75887.87,104.9,0.47313,0.00027,15.16617]
[1776419689441,38.19,75887.87,104.9,0.47313,0.00027,15.16617]
[1776419689651,38.19,75887.87,104.9,0.47313,0.00027,15.16617]
[1776419690243,38.19,75886.64,104.9,0.47279,0.00027,15.16505]
[1776419690249,38.19,75886.64,104.9,0.47279,0.00027,15.16505]
[1776419690412,38.19,75886.64,104.9,0.47279,0.00027,15.16505]
[1776419690513,38.19,75890.47,104.9,0.47383,0.00027,15.16848]
[1776419691732,38.19,75890.47,104.9,0.47383,0.00027,15.16848]
[1776419691736,38.19,75890.47,104.9,0.47383,0.00027,15.16848]
[1776419691756,38.19,75890.47,104.9,0.47383,0.00027,15.16848]
[1776419691837,38.18,75889.47,104.9,0.47356,0.00027,15.16759]
[1776419691973,38.18,75889.47,104.9,0.47356,0.00027,15.16759]
[1776419691981,38.18,75889.47,104.9,0.47356,0.00027,15.16759]
[1776419692879,38.18,75890.13,104.9,0.47374,0.00027,15.16817]
[1776419695087,38.18,75891.3,104.9,0.47405,0.00027,15.1692]
[1776419695832,38.18,75891.3,104.9,0.47405,0.00027,15.1692]
[1776419696324,38.18,75885.83,104.9,0.47255,0.00027,15.16428]
[1776419698338,38.17,75879.11,104.9,0.47071,0.00027,15.15794]
[1776419701935,38.17,75878.56,104.9,0.47056,0.00027,15.1574]
[1776419704380,38.17,75874.38,104.9,0.46941,0.00027,15.15327]
[1776419708404,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708451,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708554,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708610,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708641,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708789,38.16,75873.18,104.9,0.46908,0.00027,15.15206]
[1776419708851,38.16,75873.1,104.9,0.46906,0.00027,15.15198]
[1776419709423,38.16,75866.32,104.9,0.4672,0.00027,15.14497]
[1776419711759,38.16,75864.8,104.9,0.46679,0.00027,15.14336]
[1776419712151,38.16,75864.22,104.9,0.46663,0.00027,15.14273]
[1776419712176,38.16,75864.22,104.9,0.46663,0.00027,15.14273]
[1776419712215,38.16,75864.22,104.9,0.46663,0.00027,15.14273]
[1776419712231,38.16,75864.22,104.9,0.46663,0.00027,15.14273]
[1776419712334,38.16,75864.22,104.9,0.46663,0.00027,15.14273]
[1776419712443,38.16,75865.75,104.9,0.46705,0.00027,15.14436]
[1776419714457,38.16,75871.62,104.9,0.46865,0.00027,15.15046]
[1776419715007,38.16,75871.62,104.9,0.46865,0.00027,15.15046]
[1776419718228,38.15,75872.55,104.9,0.4689,0.00027,15.15139]
[1776419718261,38.15,75872.55,104.9,0.4689,0.00027,15.15139]
[1776419718267,38.15,75872.55,104.9,0.4689,0.00027,15.15139]
[1776419718271,38.15,75872.55,104.9,0.4689,0.00027,15.15139]
[1776419718696,38.15,75872.55,104.9,0.4689,0.00027,15.15139]
[1776419719234,38.15,75874.83,104.9,0.46952,0.00027,15.15368]
[1776419719254,38.15,75874.83,104.9,0.46952,0.00027,15.15368]
[1776419719296,38.15,75874.83,104.9,0.46952,0.00027,15.15368]
[1776419719492,38.15,75881.62,104.9,0.47138,0.00027,15.16028]
[1776419719984,38.15,75881.62,104.9,0.47138,0.00027,15.16028]
[1776419721555,38.15,75884.28,104.9,0.4721,0.00027,15.16277]
[1776419721580,38.15,75884.28,104.9,0.4721,0.00027,15.16277]
[1776419721790,38.15,75884.28,104.9,0.4721,0.00027,15.16277]
[1776419722513,38.14,75877.73,104.9,0.47031,0.00027,15.15652]
[1776419724014,38.14,75876.41,104.9,0.46995,0.00027,15.15522]
[1776419724071,38.14,75876.41,104.9,0.46995,0.00027,15.15522]
[1776419725533,38.14,75881.99,104.9,0.47147,0.00027,15.16061]
[1776419726931,38.14,75881.99,104.9,0.47147,0.00027,15.16061]
[1776419726939,38.14,75881.82,104.9,0.47142,0.00027,15.16045]
[1776419729754,38.14,75882.41,104.9,0.47158,0.00027,15.161]
[1776419730088,38.14,75882.32,104.9,0.47156,0.00027,15.16091]
[1776419735604,38.13,75879.75,104.9,0.47083,0.00027,15.15268]
[1776419740561,38.13,75878.26,104.9,0.47042,0.00027,15.15123]
[1776419741555,38.13,75877.95,104.9,0.47034,0.00027,15.15093]
[1776419741960,38.13,75877.29,104.9,0.47015,0.00027,15.15028]
[1776419741990,38.13,75877.29,104.9,0.47015,0.00027,15.15028]
[1776419742236,38.13,75877.29,104.9,0.47015,0.00027,15.15028]
[1776419742652,38.13,75872.34,104.9,0.4688,0.00027,15.14533]
[1776419742982,38.13,75872.34,104.9,0.4688,0.00027,15.14533]
[1776419743233,38.13,75872.34,104.9,0.4688,0.00027,15.14533]
[1776419743275,38.13,75872.34,104.9,0.4688,0.00027,15.14533]
[1776419745442,38.12,75870.05,104.9,0.46817,0.00027,15.14299]
[1776419745693,38.12,75870.05,104.9,0.46817,0.00027,15.14299]
[1776419746882,38.12,75868.29,104.9,0.46769,0.00027,15.14115]
[1776419748291,38.12,75865.25,104.9,0.46685,0.00027,15.13794]
[1776419751264,38.12,75861.87,104.9,0.46592,0.00027,15.13428]
[1776419751469,38.12,75861.87,104.9,0.46592,0.00027,15.13428]
[1776419751916,38.12,75861.87,104.9,0.46592,0.00027,15.13428]
[1776419751950,38.12,75861.87,104.9,0.46592,0.00027,15.13428]
[1776419751950,38.12,75861.87,104.9,0.46592,0.00027,15.13428]
[1776419751716,38.12,75847.39,104.9,0.46196,0.00027,15.11772]
[1776419752205,38.12,75847.39,104.9,0.46196,0.00027,15.11772]
[1776419752724,38.12,75840.2,104.9,0.45999,0.00027,15.10897]
[1776419753828,38.12,75835.66,104.9,0.45875,0.00027,15.10325]
[1776419754898,38.12,75835.66,104.9,0.45875,0.00027,15.10325]
[1776419760780,38.13,75836.39,104.9,0.45897,0.00027,15.10424]
[1776419761787,38.13,75840.87,104.9,0.4602,0.00027,15.10987]
[1776419765815,38.14,75846.35,104.9,0.4617,0.00027,15.1166]
[1776419770968,38.15,75847.91,104.9,0.46214,0.00027,15.1185]
[1776419770990,38.15,75847.91,104.9,0.46214,0.00027,15.1185]
[1776419771029,38.16,75848.04,104.9,0.46218,0.00027,15.11867]
[1776419771263,38.16,75848.04,104.9,0.46218,0.00027,15.11867]
[1776419771352,38.16,75848.04,104.9,0.46218,0.00027,15.11867]
[1776419771906,38.16,75848.04,104.9,0.46218,0.00027,15.11867]
[1776419771965,38.16,75856.37,104.9,0.46446,0.00027,15.12832]
[1776419772864,38.16,75852.34,104.9,0.46336,0.00027,15.12371]
[1776419777353,38.16,75851.35,104.9,0.46309,0.00027,15.12258]
[1776419781452,38.16,75851.91,104.9,0.46325,0.00027,15.12324]
[1776419781927,38.16,75851.98,104.9,0.46327,0.00027,15.12333]
[1776419787968,38.18,75851.85,104.9,0.46325,0.00027,15.12325]
[1776419788893,38.18,75851.85,104.9,0.46325,0.00027,15.12325]
[1776419788976,38.19,75851.82,104.9,0.46325,0.00027,15.12323]
[1776419794011,38.18,75852.68,104.9,0.46346,0.00027,15.11842]
[1776419800053,38.18,75852.02,104.9,0.46328,0.00027,15.11765]
[1776419803104,38.18,75852.02,104.9,0.46328,0.00027,15.11765]
[1776419803206,38.18,75852.02,104.9,0.46329,0.00027,15.11768]
[1776419805975,38.19,75850.11,104.9,0.46277,0.00027,15.11547]
[1776419810833,38.2,75845.82,104.9,0.46161,0.00027,15.11044]
[1776419811484,38.21,75840.82,104.9,0.46026,0.00027,15.10439]
[1776419812392,38.21,75840.82,104.9,0.46026,0.00027,15.10439]
[1776419812479,38.21,75835.25,104.9,0.45874,0.00027,15.0974]
[1776419815158,38.21,75831.31,104.9,0.45767,0.00027,15.09234]
[1776419817069,38.22,75831.13,104.9,0.45762,0.00027,15.09212]
[1776419818077,38.22,75830.53,104.9,0.45746,0.00027,15.09134]
[1776419818179,38.22,75826.83,104.9,0.45645,0.00027,15.08646]
[1776419821355,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821472,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821496,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821545,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821598,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821698,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419821895,38.22,75826.4,104.9,0.45634,0.00027,15.0859]
[1776419822030,38.22,75826.18,104.9,0.45628,0.00027,15.08562]
[1776419822426,38.22,75813.03,104.9,0.45269,0.00027,15.0674]
[1776419824213,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824416,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824476,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824502,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824537,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824633,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824656,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824701,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824770,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419824787,38.22,75809.66,104.9,0.45177,0.00027,15.06253]
[1776419825137,38.22,75808.65,104.9,0.45149,0.00027,15.06104]
[1776419825441,38.22,75808.65,104.9,0.45149,0.00027,15.06104]
[1776419825928,38.22,75800.45,104.9,0.44926,0.00027,15.0488]
[1776419826872,38.21,75796.74,104.9,0.44825,0.00027,15.04311]
[1776419830754,38.21,75789.85,104.9,0.44636,0.00027,15.03226]
[1776419833284,38.21,75798.31,104.9,0.44866,0.00027,15.04548]
[1776419835661,38.21,75800.91,104.9,0.44937,0.00027,15.04944]
[1776419838320,38.2,75794.29,104.9,0.44756,0.00027,15.0392]
[1776419843360,38.2,75795.62,104.9,0.44791,0.00027,15.04123]
[1776419847832,38.19,75795.76,104.9,0.44794,0.00027,15.04142]
[1776419848395,38.19,75791.64,104.9,0.44682,0.00027,15.03494]
[1776419849402,38.19,75787.03,104.9,0.44556,0.00027,15.02757]
[1776419851491,38.19,75787.47,104.9,0.44568,0.00027,15.02827]
[1776419855057,38.19,75787.97,104.9,0.4458,0.00027,15.02329]
[1776419857040,38.19,75793.28,104.9,0.44725,0.00027,15.03175]
[1776419858943,38.19,75792.48,104.9,0.44703,0.00027,15.0305]
[1776419860479,38.2,75787.45,104.9,0.44567,0.00027,15.02251]
[1776419863102,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863149,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863222,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863257,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863443,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863692,38.2,75784.37,104.9,0.44483,0.00027,15.01752]
[1776419863794,38.2,75781.54,104.9,0.44406,0.00027,15.01288]
[1776419864215,38.2,75781.54,104.9,0.44406,0.00027,15.01288]
[1776419864317,38.2,75781.54,104.9,0.44406,0.00027,15.01288]
[1776419864385,38.2,75781.54,104.9,0.44406,0.00027,15.01288]
[1776419864406,38.2,75781.54,104.9,0.44406,0.00027,15.01288]
[1776419864507,38.2,75773.24,104.9,0.44181,0.00027,14.99894]
[1776419866269,38.2,75771.9,104.9,0.44145,0.00027,14.99666]
[1776419866520,38.21,75768.25,104.9,0.44046,0.00027,14.99036]
[1776419871156,38.2,75770.79,104.9,0.44114,0.00027,14.99471]
[1776419875649,38.19,75773.76,104.9,0.44193,0.00027,14.99974]
[1776419876503,38.19,75774.94,104.9,0.44225,0.00027,15.00173]
[1776419876545,38.19,75774.94,104.9,0.44225,0.00027,15.00172]
[1776419877425,38.19,75774.94,104.9,0.44225,0.00027,15.00172]
[1776419877475,38.19,75774.94,104.9,0.44225,0.00027,15.00172]
[1776419878504,38.19,75777.38,104.9,0.44291,0.00027,15.00586]
[1776419878806,38.19,75777.38,104.9,0.44291,0.00027,15.00586]
[1776419885954,38.2,75780.18,104.9,0.4437,0.00027,15.01066]
[1776419886047,38.21,75780.18,104.9,0.44371,0.00027,15.01072]
[1776419891696,38.2,75780.0,104.9,0.44365,0.00027,15.01034]
[1776419896731,38.19,75781.48,104.9,0.44404,0.00027,15.01273]
[1776419897676,38.19,75781.48,104.9,0.44404,0.00027,15.01273]
[1776419897714,38.19,75781.48,104.9,0.44404,0.00027,15.01273]
[1776419897721,38.19,75781.48,104.9,0.44404,0.00027,15.01273]
[1776419897985,38.19,75781.48,104.9,0.44404,0.00027,15.01273]
[1776419898330,38.19,75783.42,104.9,0.44456,0.00027,15.01591]
[1776419898745,38.19,75793.08,104.9,0.44719,0.00027,15.03143]
[1776419903780,38.2,75792.79,104.9,0.44712,0.00027,15.03102]
[1776419908817,38.2,75793.13,104.9,0.44722,0.00027,15.03161]
[1776419914859,38.21,75796.11,104.9,0.44803,0.00027,15.03052]
[1776419920475,38.21,75795.89,104.9,0.44797,0.00027,15.03019]
[1776419925937,38.23,75795.0,104.9,0.44775,0.00027,15.02891]
[1776419928092,38.23,75795.99,104.9,0.44802,0.00027,15.03045]
[1776419929574,38.23,75795.21,104.9,0.44781,0.00027,15.02926]
[1776419929966,38.23,75788.53,104.9,0.44599,0.00027,15.01872]
[1776419930973,38.23,75784.35,104.9,0.44486,0.00027,15.01197]
[1776419935946,38.23,75783.82,104.9,0.44471,0.00027,15.01112]
[1776419935986,38.23,75783.82,104.9,0.44471,0.00027,15.01112]
[1776419937018,38.23,75793.94,104.9,0.44747,0.00027,15.02732]
[1776419937361,38.23,75793.94,104.9,0.44747,0.00027,15.02732]
[1776419941788,38.24,75795.94,104.9,0.44802,0.00027,15.03047]
[1776419947091,38.28,75796.88,104.9,0.44835,0.00027,15.03226]
[1776419952126,38.29,75796.48,104.9,0.44825,0.00027,15.03169]
[1776419957161,38.34,75794.75,104.9,0.44786,0.00027,15.02943]
[1776419964210,38.36,75795.4,104.9,0.44806,0.00027,15.03056]
[1776419969245,38.37,75795.42,104.9,0.44807,0.00027,15.03063]
[1776419971259,38.37,75799.86,104.9,0.44926,0.00027,15.03163]
[1776419976414,38.37,75800.48,104.9,0.44943,0.00027,15.0326]
[1776419978499,38.37,75797.06,104.9,0.44851,0.00027,15.02741]
[1776419987371,38.38,75798.47,104.9,0.44891,0.00027,15.02964]
[1776419992406,38.39,75799.86,104.9,0.44929,0.00027,15.03179]
[1776419995291,38.39,75799.86,104.9,0.4493,0.00027,15.03181]
[1776420000462,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420001505,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420001519,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420001610,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420001633,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420001946,38.4,75798.94,104.9,0.44906,0.00027,15.03046]
[1776420002792,38.4,75798.01,104.9,0.44881,0.00027,15.02906]
[1776420002873,38.39,75784.6,104.9,0.44515,0.00027,15.00789]
[1776420004492,38.38,75780.25,104.9,0.44396,0.00027,15.00074]
[1776420006113,38.38,75780.25,104.9,0.44396,0.00027,15.00074]
[1776420006143,38.38,75780.25,104.9,0.44396,0.00027,15.00074]
[1776420006172,38.38,75782.05,104.9,0.44445,0.00027,15.00369]
[1776420006358,38.38,75782.05,104.9,0.44445,0.00027,15.00369]
[1776420007898,38.38,75779.0,104.9,0.44362,0.00027,14.99867]
[1776420008248,38.38,75777.79,104.9,0.4433,0.00027,14.9967]
[1776420008651,38.38,75777.79,104.9,0.4433,0.00027,14.9967]
[1776420009186,38.38,75777.79,104.9,0.4433,0.00027,14.9967]
[1776420008686,38.39,75774.29,104.9,0.44236,0.00027,14.99084]
[1776420009444,38.39,75774.29,104.9,0.44236,0.00027,14.99084]
[1776420009525,38.39,75776.69,104.9,0.44301,0.00027,14.99488]
[1776420012656,38.39,75774.2,104.9,0.44234,0.00027,14.99074]
[1776420012937,38.39,75774.2,104.9,0.44234,0.00027,14.99074]
[1776420013003,38.39,75774.2,104.9,0.44234,0.00027,14.99074]
[1776420013064,38.39,75774.2,104.9,0.44234,0.00027,14.99074]
[1776420013093,38.39,75774.2,104.9,0.44234,0.00027,14.99074]
[1776420013289,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420013308,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420013344,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420013347,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420013943,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420014021,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420014086,38.39,75773.93,104.9,0.44227,0.00027,14.9903]
[1776420014190,38.39,75744.97,104.9,0.43444,0.00027,14.93846]
[1776420014496,38.39,75744.97,104.9,0.43444,0.00027,14.93846]
[1776420014666,38.39,75744.97,104.9,0.43444,0.00027,14.93846]
[1776420014828,38.39,75744.97,104.9,0.43444,0.00027,14.93846]
[1776420014996,38.39,75744.97,104.9,0.43444,0.00027,14.93846]
[1776420015239,38.36,75742.2,104.9,0.43363,0.00027,14.93279]
[1776420015548,38.36,75742.2,104.9,0.43363,0.00027,14.93279]
[1776420015678,38.36,75742.2,104.9,0.43363,0.00027,14.93279]
[1776420015784,38.36,75742.2,104.9,0.43363,0.00027,14.93279]
[1776420015826,38.36,75747.49,104.9,0.43506,0.00027,14.9428]
[1776420018587,38.36,75743.68,104.9,0.43402,0.00027,14.93558]
[1776420019298,38.36,75743.68,104.9,0.43402,0.00027,14.93558]
[1776420019455,38.36,75743.68,104.9,0.43402,0.00027,14.93558]
[1776420019595,38.36,75742.85,104.9,0.4338,0.00027,14.93399]
[1776420020444,38.36,75742.85,104.9,0.4338,0.00027,14.93399]
[1776420020503,38.36,75742.85,104.9,0.4338,0.00027,14.93399]
[1776420021608,38.35,75736.78,104.9,0.43215,0.00027,14.92223]
[1776420024373,38.35,75734.94,104.9,0.43164,0.00027,14.91856]
[1776420024478,38.35,75734.94,104.9,0.43164,0.00027,14.91856]
[1776420026654,38.34,75738.84,104.9,0.43269,0.00027,14.92612]
[1776420028026,38.34,75738.95,104.9,0.43271,0.00027,14.92631]
[1776420029364,38.34,75736.8,104.9,0.43212,0.00027,14.92206]
[1776420030123,38.33,75731.87,104.9,0.43079,0.00027,14.91232]
[1776420031225,38.33,75731.87,104.9,0.43079,0.00027,14.91232]
[1776420031270,38.33,75729.51,104.9,0.43014,0.00027,14.90759]
[1776420031620,38.33,75729.51,104.9,0.43014,0.00027,14.90759]
[1776420034294,38.32,75727.78,104.9,0.42963,0.00027,14.89819]
[1776420035941,38.32,75727.6,104.9,0.42958,0.00027,14.89779]
[1776420035959,38.32,75727.6,104.9,0.42958,0.00027,14.89779]
[1776420035992,38.32,75727.6,104.9,0.42958,0.00027,14.89779]
[1776420036045,38.32,75727.6,104.9,0.42958,0.00027,14.89779]
[1776420036233,38.32,75723.95,104.9,0.42859,0.00027,14.89036]
[1776420036321,38.32,75723.95,104.9,0.42859,0.00027,14.89036]
[1776420037227,38.32,75716.48,104.9,0.42658,0.00027,14.87494]
[1776420038244,38.32,75716.48,104.9,0.42658,0.00027,14.87494]
[1776420037721,38.32,75724.29,104.9,0.42868,0.00027,14.89106]
[1776420038336,38.32,75724.29,104.9,0.42868,0.00027,14.89106]
[1776420038480,38.32,75724.29,104.9,0.42868,0.00027,14.89106]
[1776420038498,38.32,75724.29,104.9,0.42868,0.00027,14.89106]
[1776420038729,38.32,75732.5,104.9,0.4309,0.00027,14.90757]
[1776420039524,38.32,75732.5,104.9,0.4309,0.00027,14.90757]
[1776420040121,38.32,75732.5,104.9,0.4309,0.00027,14.90757]
[1776420040157,38.32,75737.17,104.9,0.43217,0.00027,14.91677]
[1776420040743,38.32,75733.16,104.9,0.43108,0.00027,14.90889]
[1776420042757,38.32,75723.13,104.9,0.42836,0.00027,14.88865]
[1776420043693,38.32,75723.13,104.9,0.42836,0.00027,14.88865]
[1776420045466,38.31,75722.29,104.9,0.42813,0.00027,14.88688]
[1776420050813,38.3,75718.97,104.9,0.42721,0.00027,14.87987]
[1776420051820,38.3,75723.62,104.9,0.42846,0.00027,14.88942]
[1776420052827,38.3,75728.14,104.9,0.42968,0.00027,14.89857]
[1776420056203,38.29,75731.81,104.9,0.43066,0.00027,14.90582]
[1776420058961,38.29,75731.81,104.9,0.43066,0.00027,14.90582]
[1776420060821,38.28,75731.36,104.9,0.43052,0.00027,14.90479]
[1776420061313,38.28,75731.4,104.9,0.43052,0.00027,14.90484]
[1776420066846,38.27,75727.55,104.9,0.42946,0.00027,14.89696]
[1776420070232,38.26,75726.85,104.9,0.42926,0.00027,14.89546]
[1776420070253,38.26,75726.85,104.9,0.42926,0.00027,14.89546]
[1776420070324,38.26,75726.85,104.9,0.42926,0.00027,14.89546]
[1776420070348,38.26,75726.85,104.9,0.42926,0.00027,14.89546]
[1776420070393,38.26,75726.15,104.9,0.42906,0.00027,14.89401]
[1776420070777,38.26,75726.15,104.9,0.42906,0.00027,14.89401]
[1776420070953,38.26,75714.05,104.9,0.42579,0.00027,14.8689]
[1776420071960,38.26,75709.73,104.9,0.42462,0.00027,14.85969]
[1776420072814,38.26,75709.73,104.9,0.42462,0.00027,14.85969]
[1776420073825,38.25,75712.01,104.9,0.42523,0.00027,14.86454]
[1776420074176,38.25,75718.24,104.9,0.42691,0.00027,14.87764]
[1776420074566,38.25,75718.24,104.9,0.42691,0.00027,14.87764]
[1776420075255,38.25,75727.78,104.9,0.42949,0.00027,14.89724]
[1776420075338,38.25,75727.78,104.9,0.42949,0.00027,14.89724]
[1776420078980,38.25,75732.02,104.9,0.43064,0.00027,14.90575]
[1776420080091,38.25,75731.36,104.9,0.43046,0.00027,14.90441]
[1776420080189,38.25,75731.36,104.9,0.43046,0.00027,14.90441]
[1776420080256,38.25,75731.36,104.9,0.43046,0.00027,14.90441]
[1776420080487,38.25,75731.11,104.9,0.43039,0.00027,14.90388]
[1776420080504,38.25,75731.11,104.9,0.43039,0.00027,14.90388]
[1776420081023,38.25,75741.31,104.9,0.43315,0.00027,14.9239]
[1776420081817,38.25,75741.31,104.9,0.43315,0.00027,14.9239]
[1776420082310,38.25,75741.31,104.9,0.43315,0.00027,14.9239]
[1776420082756,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420082923,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420082959,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420082963,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083041,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083174,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083244,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083292,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083323,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083373,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083453,38.25,75744.44,104.9,0.434,0.00027,14.9299]
[1776420083749,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420083792,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420083882,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420083917,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420083928,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420083976,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420084141,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420084191,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420084476,38.25,75747.77,104.9,0.4349,0.00027,14.93621]
[1776420084509,38.25,75780.85,104.9,0.44389,0.00027,14.99476]
[1776420084830,38.25,75780.85,104.9,0.44389,0.00027,14.99476]
[1776420084908,38.25,75780.85,104.9,0.44389,0.00027,14.99476]
[1776420085212,38.25,75791.8,104.9,0.44687,0.00027,15.01249]
[1776420085493,38.25,75791.8,104.9,0.44687,0.00027,15.01249]
[1776420085718,38.25,75791.8,104.9,0.44687,0.00027,15.01249]
[1776420085906,38.25,75791.8,104.9,0.44687,0.00027,15.01249]
[1776420085999,38.25,75791.8,104.9,0.44687,0.00027,15.01249]
[1776420086464,38.25,75790.34,104.9,0.44647,0.00027,15.01019]
[1776420086715,38.25,75790.34,104.9,0.44647,0.00027,15.01019]
[1776420087570,38.26,75788.85,104.9,0.44607,0.00027,15.00783]
[1776420087892,38.26,75788.85,104.9,0.44607,0.00027,15.00783]
[1776420087924,38.26,75788.85,104.9,0.44607,0.00027,15.00783]
[1776420089138,38.26,75789.67,104.9,0.4463,0.00027,15.00914]
[1776420089649,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420089700,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420089728,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420089879,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420089925,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420090219,38.26,75789.57,104.9,0.44627,0.00027,15.00899]
[1776420090254,38.26,75810.81,104.9,0.45206,0.00027,15.04127]
[1776420090396,38.26,75810.81,104.9,0.45206,0.00027,15.04127]
[1776420090808,38.26,75810.81,104.9,0.45206,0.00027,15.04127]
[1776420091233,38.26,75810.81,104.9,0.45206,0.00027,15.04127]
[1776420091302,38.26,75828.4,104.9,0.45683,0.00027,15.05982]
[1776420092006,38.26,75828.4,104.9,0.45683,0.00027,15.05982]
[1776420092078,38.26,75828.4,104.9,0.45683,0.00027,15.05982]
[1776420092163,38.26,75831.58,104.9,0.4577,0.00027,15.06398]
[1776420092648,38.26,75831.58,104.9,0.4577,0.00027,15.06398]
[1776420092949,38.26,75831.58,104.9,0.4577,0.00027,15.06398]
[1776420093170,38.26,75835.52,104.9,0.45878,0.00027,15.06906]
[1776420093829,38.26,75835.52,104.9,0.45878,0.00027,15.06906]
[1776420094314,38.26,75835.52,104.9,0.45878,0.00027,15.06906]
[1776420094354,38.26,75834.76,104.9,0.45857,0.00027,15.0681]
[1776420095233,38.26,75834.76,104.9,0.45857,0.00027,15.0681]
[1776420095271,38.26,75834.76,104.9,0.45857,0.00027,15.0681]
[1776420095290,38.26,75834.76,105.0,0.45857,0.00027,15.0681]
[1776420095337,38.26,75834.76,105.0,0.45857,0.00027,15.0681]
[1776420095184,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095526,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095544,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095584,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095622,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095714,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095780,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095871,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420095937,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420096035,38.26,75833.7,105.0,0.45828,0.00027,15.06674]
[1776420096191,38.26,75862.72,105.0,0.46621,0.00027,15.10106]
[1776420096677,38.26,75862.72,105.0,0.46621,0.00027,15.10106]
[1776420096716,38.26,75862.72,105.0,0.46621,0.00027,15.10106]
[1776420096738,38.26,75862.72,105.0,0.46621,0.00027,15.10106]
[1776420097268,38.26,75876.92,105.0,0.4701,0.00027,15.11567]
[1776420097365,38.26,75876.92,105.0,0.4701,0.00027,15.11567]
[1776420098205,38.25,75882.61,105.0,0.47165,0.00027,15.12112]
[1776420099773,38.25,75883.29,105.0,0.47184,0.00027,15.12175]
[1776420101260,38.25,75884.99,105.0,0.4723,0.00027,15.12333]
[1776420101293,38.25,75884.99,105.0,0.4723,0.00027,15.12333]
[1776420101336,38.25,75884.99,105.0,0.4723,0.00027,15.12333]
[1776420103240,38.24,75889.28,105.0,0.47347,0.00027,15.1272]
[1776420105833,38.23,75890.5,105.0,0.47379,0.00027,15.12827]
[1776420107168,38.23,75892.42,105.0,0.47432,0.00027,15.12994]
[1776420107249,38.23,75892.42,105.0,0.47432,0.00027,15.12994]
[1776420107274,38.23,75892.42,105.0,0.47432,0.00027,15.12994]
[1776420107332,38.23,75892.42,105.0,0.47432,0.00027,15.12994]
[1776420107317,38.23,75896.78,105.0,0.47551,0.00027,15.13367]
[1776420107426,38.23,75896.78,105.0,0.47551,0.00027,15.13367]
[1776420107637,38.23,75896.78,105.0,0.47551,0.00027,15.13367]
[1776420108276,38.23,75895.3,105.0,0.4751,0.00027,15.13241]
[1776420109940,38.22,75896.79,105.0,0.47551,0.00027,15.13367]
[1776420110290,38.22,75899.68,105.0,0.4763,0.00027,15.13606]
[1776420110868,38.22,75899.68,105.0,0.4763,0.00027,15.13606]
[1776420110968,38.22,75899.68,105.0,0.4763,0.00027,15.13606]
[1776420111301,38.22,75897.6,105.0,0.47573,0.00027,15.13434]
[1776420111387,38.22,75897.6,105.0,0.47573,0.00027,15.13434]
[1776420111600,38.22,75897.6,105.0,0.47573,0.00027,15.13434]
[1776420111969,38.22,75897.6,105.0,0.47573,0.00027,15.13434]
[1776420112166,38.22,75897.6,105.0,0.47573,0.00027,15.13434]
[1776420112308,38.22,75877.13,105.0,0.47012,0.00027,15.11578]
[1776420112869,38.22,75877.13,105.0,0.47012,0.00027,15.11578]
[1776420113035,38.22,75877.13,105.0,0.47012,0.00027,15.11578]
[1776420113244,38.22,75877.13,105.0,0.47012,0.00027,15.11578]
[1776420113284,38.22,75877.13,105.0,0.47012,0.00027,15.11578]
[1776420113319,38.2,75854.15,105.0,0.4638,0.00027,15.0913]
[1776420113551,38.2,75854.15,105.0,0.4638,0.00027,15.0913]
[1776420113813,38.2,75854.15,105.0,0.4638,0.00027,15.0913]
[1776420113823,38.2,75854.15,105.0,0.4638,0.00027,15.0913]
[1776420114312,38.2,75854.15,105.0,0.4638,0.00027,15.0913]
[1776420114326,38.2,75844.16,105.0,0.46107,0.00027,15.07952]
[1776420114450,38.2,75844.16,105.0,0.46107,0.00027,15.07952]
[1776420114726,38.2,75844.16,105.0,0.46107,0.00027,15.07952]
[1776420114797,38.2,75844.16,105.0,0.46107,0.00027,15.07952]
[1776420115402,38.2,75845.22,105.0,0.46135,0.00027,15.08079]
[1776420120882,38.19,75842.66,105.0,0.46065,0.00027,15.07766]
[1776420121153,38.19,75842.66,105.0,0.46065,0.00027,15.07766]
[1776420121244,38.19,75841.68,105.0,0.46038,0.00027,15.07645]
[1776420121460,38.19,75847.52,105.0,0.46198,0.00027,15.08353]
[1776420122382,38.19,75853.87,105.0,0.46371,0.00027,15.09094]
[1776420124230,38.19,75853.87,105.0,0.46371,0.00027,15.09094]
[1776420124238,38.17,75856.84,105.0,0.46451,0.00027,15.09425]
[1776420124671,38.17,75856.84,105.0,0.46451,0.00027,15.09425]
[1776420125229,38.15,75857.09,105.0,0.46456,0.00027,15.09447]
[1776420125405,38.15,75862.82,105.0,0.46613,0.00027,15.1008]
[1776420127168,38.15,75862.82,105.0,0.46613,0.00027,15.1008]
[1776420127188,38.12,75867.67,105.0,0.46742,0.00027,15.10585]
[1776420128863,38.12,75867.29,105.0,0.46731,0.00027,15.10545]
[1776420129337,38.12,75867.29,105.0,0.46731,0.00027,15.10545]
[1776420129882,38.11,75868.62,105.0,0.46768,0.00027,15.10684]
[1776420130009,38.11,75868.62,105.0,0.46768,0.00027,15.10684]
[1776420130442,38.09,75876.65,105.0,0.46986,0.00027,15.11494]
[1776420133636,38.04,75877.39,105.0,0.47001,0.00028,15.11553]
[1776420133641,38.04,75877.39,105.0,0.47001,0.00028,15.11553]
[1776420133659,38.04,75877.39,105.0,0.47001,0.00028,15.11553]
[1776420133728,38.04,75877.39,105.0,0.47001,0.00028,15.11553]
[1776420134055,38.04,75877.39,105.0,0.47001,0.00028,15.11553]
[1776420135760,38.0,75879.65,105.0,0.4706,0.00028,15.11762]
[1776420139245,37.95,75877.92,105.0,0.47007,0.00028,15.1158]
[1776420141519,37.88,75873.27,105.0,0.46872,0.00028,15.11092]
[1776420142705,37.88,75873.27,105.0,0.46872,0.00028,15.11092]
[1776420142730,37.88,75873.27,105.0,0.46872,0.00028,15.11092]
[1776420142920,37.88,75873.27,105.0,0.46872,0.00028,15.11092]
[1776420142963,37.86,75872.71,105.0,0.46854,0.00028,15.11029]
[1776420143533,37.86,75859.14,105.0,0.4648,0.00028,15.09568]
[1776420144539,37.86,75855.29,105.0,0.46372,0.00028,15.09126]
[1776420146676,37.85,75858.01,105.0,0.46447,0.00028,15.09434]
[1776420147159,37.85,75858.01,105.0,0.46447,0.00028,15.09434]
[1776420147295,37.85,75858.01,105.0,0.46447,0.00028,15.09434]
[1776420152595,37.8,75854.09,105.0,0.4633,0.00028,15.08384]
[1776420153570,37.8,75854.09,105.0,0.4633,0.00028,15.08384]
[1776420153715,37.8,75854.09,105.0,0.4633,0.00028,15.08384]
[1776420153986,37.8,75854.09,105.0,0.4633,0.00028,15.08384]
[1776420154087,37.79,75848.82,105.0,0.46184,0.00028,15.07755]
[1776420154617,37.79,75842.89,105.0,0.46019,0.00028,15.07027]
[1776420160659,37.78,75841.04,105.0,0.45967,0.00028,15.06791]
[1776420165466,37.77,75841.61,105.0,0.45982,0.00028,15.06861]
[1776420165472,37.77,75841.61,105.0,0.45982,0.00028,15.06861]
[1776420165479,37.77,75841.61,105.0,0.45982,0.00028,15.06861]
[1776420165911,37.77,75835.31,105.0,0.45808,0.00028,15.06053]
[1776420166491,37.77,75835.31,105.0,0.45808,0.00028,15.06053]
[1776420167208,37.78,75829.4,105.0,0.45645,0.00028,15.0527]
[1776420168226,37.78,75829.4,105.0,0.45645,0.00028,15.0527]
[1776420168233,37.78,75829.4,105.0,0.45645,0.00028,15.0527]
[1776420168244,37.78,75829.4,105.0,0.45645,0.00028,15.0527]
[1776420168285,37.78,75829.4,105.0,0.45645,0.00028,15.0527]
[1776420168371,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420168415,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420168442,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420168472,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420168574,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420168968,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420169174,37.78,75828.15,105.0,0.4561,0.00028,15.05103]
[1776420169399,37.78,75807.54,105.0,0.45041,0.00028,15.02155]
[1776420169715,37.78,75807.54,105.0,0.45041,0.00028,15.02155]
[1776420169985,37.78,75807.54,105.0,0.45041,0.00028,15.02155]
[1776420169993,37.78,75807.54,105.0,0.45041,0.00028,15.02155]
[1776420170231,37.78,75788.25,105.0,0.44508,0.00028,14.9912]
[1776420170710,37.78,75788.25,105.0,0.44508,0.00028,14.9912]
[1776420170735,37.78,75788.25,105.0,0.44508,0.00028,14.9912]
[1776420171105,37.78,75788.25,105.0,0.44508,0.00028,14.9912]
[1776420171487,37.78,75786.32,105.0,0.44455,0.00028,14.98801]
[1776420172267,37.78,75786.32,105.0,0.44455,0.00028,14.98801]
[1776420173876,37.77,75783.34,105.0,0.44373,0.00028,14.98303]
[1776420173883,37.77,75783.34,105.0,0.44373,0.00028,14.98303]
[1776420174090,37.77,75783.34,105.0,0.44373,0.00028,14.98303]
[1776420174110,37.77,75783.34,105.0,0.44373,0.00028,14.98303]
[1776420174159,37.77,75783.34,105.0,0.44373,0.00028,14.98303]
[1776420175346,37.77,75783.58,105.0,0.44379,0.00028,14.98341]
[1776420175370,37.77,75774.36,105.0,0.44125,0.00028,14.96764]
[1776420175884,37.77,75774.36,105.0,0.44125,0.00028,14.96764]
[1776420175891,37.77,75774.36,105.0,0.44125,0.00028,14.96764]
[1776420176199,37.77,75771.37,105.0,0.44042,0.00028,14.9624]
[1776420176780,37.77,75782.16,105.0,0.4434,0.00028,14.98101]
[1776420177688,37.77,75782.16,105.0,0.4434,0.00028,14.98101]
[1776420179025,37.77,75784.24,105.0,0.44397,0.00028,14.9845]
[1776420179126,37.77,75789.05,105.0,0.44529,0.00028,14.99245]
[1776420181155,37.77,75787.19,105.0,0.44478,0.00028,14.98939]
[1776420183030,37.77,75787.42,105.0,0.44484,0.00028,14.98977]
[1776420183090,37.77,75787.42,105.0,0.44484,0.00028,14.98977]
[1776420183829,37.77,75793.04,105.0,0.44639,0.00028,14.99891]
[1776420185242,37.77,75793.04,105.0,0.44639,0.00028,14.99891]
[1776420187104,37.77,75796.39,105.0,0.44731,0.00028,15.00425]
[1776420190617,37.76,75796.97,105.0,0.44747,0.00028,15.00513]
[1776420190623,37.76,75796.97,105.0,0.44747,0.00028,15.00513]
[1776420190678,37.76,75796.97,105.0,0.44747,0.00028,15.00513]
[1776420190714,37.76,75796.97,105.0,0.44747,0.00028,15.00513]
[1776420190878,37.76,75802.28,105.0,0.44893,0.00028,15.01342]
[1776420192398,37.76,75802.28,105.0,0.44893,0.00028,15.01342]
[1776420192418,37.76,75808.19,105.0,0.45056,0.00028,15.02239]
[1776420192892,37.76,75803.14,105.0,0.44916,0.00028,15.01472]
[1776420193899,37.76,75799.61,105.0,0.44819,0.00028,15.00924]
[1776420197620,37.75,75798.67,105.0,0.44792,0.00028,15.00775]
[1776420197704,37.75,75798.67,105.0,0.44792,0.00028,15.00775]
[1776420199942,37.75,75792.75,105.0,0.44628,0.00028,14.99829]
[1776420201769,37.75,75791.74,105.0,0.446,0.00028,14.99665]
[1776420206992,37.74,75789.94,105.0,0.44549,0.00028,14.99367]
[1776420208249,37.74,75789.94,105.0,0.44549,0.00028,14.99367]
[1776420208350,37.74,75789.94,105.0,0.44549,0.00028,14.99367]
[1776420208351,37.74,75789.94,105.0,0.44549,0.00028,14.99365]
[1776420209006,37.74,75781.49,105.0,0.44316,0.00028,14.97959]
[1776420211014,37.74,75779.01,105.0,0.44247,0.00028,14.97535]
[1776420211024,37.74,75779.01,105.0,0.44247,0.00028,14.97535]
[1776420211043,37.74,75781.58,105.0,0.44315,0.00028,14.9739]
[1776420211865,37.74,75781.58,105.0,0.44315,0.00028,14.9739]
[1776420213402,37.73,75787.15,105.0,0.44469,0.00028,14.98319]
[1776420213967,37.73,75787.15,105.0,0.44469,0.00028,14.98319]
[1776420215048,37.73,75792.84,105.0,0.44625,0.00028,14.99248]
[1776420220083,37.72,75794.35,105.0,0.44666,0.00028,14.99484]
[1776420225031,37.72,75794.43,105.0,0.44667,0.00028,14.99491]
[1776420225034,37.72,75794.43,105.0,0.44667,0.00028,14.99491]
[1776420225170,37.72,75794.43,105.0,0.44667,0.00028,14.99491]
[1776420225878,37.72,75796.24,105.0,0.44717,0.00028,14.99779]
[1776420225887,37.72,75796.24,105.0,0.44717,0.00028,14.99779]
[1776420226127,37.71,75803.15,105.0,0.44907,0.00028,15.00858]
[1776420226626,37.71,75803.15,105.0,0.44907,0.00028,15.00858]
[1776420228177,37.71,75802.6,105.0,0.44892,0.00028,15.00773]
[1776420228232,37.71,75802.6,105.0,0.44892,0.00028,15.00773]
[1776420228270,37.71,75802.6,105.0,0.44892,0.00028,15.00773]
[1776420229148,37.71,75796.15,105.0,0.44713,0.00028,14.9976]
[1776420234183,37.7,75792.43,105.0,0.44609,0.00028,14.99157]
[1776420238211,37.7,75796.39,105.0,0.44718,0.00028,14.99787]
[1776420241367,37.69,75796.73,105.0,0.44727,0.00028,14.99839]
[1776420241908,37.69,75797.2,105.0,0.44739,0.00028,14.99912]
[1776420242238,37.69,75802.96,105.0,0.44899,0.00028,15.00813]
[1776420242680,37.69,75802.96,105.0,0.44899,0.00028,15.00813]
[1776420242985,37.69,75802.96,105.0,0.44899,0.00028,15.00813]
[1776420243246,37.69,75810.0,105.0,0.45094,0.00028,15.01883]
[1776420243514,37.69,75810.0,105.0,0.45094,0.00028,15.01883]
[1776420244720,37.69,75811.27,105.0,0.45129,0.00028,15.02071]
[1776420245483,37.69,75811.27,105.0,0.45129,0.00028,15.02071]
[1776420246267,37.69,75811.38,105.0,0.45132,0.00028,15.02089]
[1776420251302,37.7,75811.73,105.0,0.45143,0.00028,15.02148]
[1776420251547,37.7,75811.73,105.0,0.45143,0.00028,15.02148]
[1776420252871,37.7,75812.09,105.0,0.45154,0.00028,15.02202]
[1776420253601,37.7,75812.09,105.0,0.45154,0.00028,15.02202]
[1776420257429,37.71,75815.16,105.0,0.4524,0.00028,15.02657]
[1776420257550,37.71,75815.76,105.0,0.45257,0.00028,15.02745]
[1776420258350,37.71,75810.17,105.0,0.45102,0.00028,15.01923]
[1776420262189,37.71,75808.1,105.0,0.45044,0.00028,15.01611]
[1776420263306,37.71,75807.85,105.0,0.45037,0.00028,15.01573]
[1776420268423,37.71,75807.5,105.0,0.45027,0.00028,15.01519]
[1776420275472,37.7,75807.51,105.0,0.45025,0.00028,15.00937]
[1776420277943,37.7,75806.8,105.0,0.45005,0.00028,15.00829]
[1776420278824,37.7,75806.69,105.0,0.45002,0.00028,15.00812]
[1776420278830,37.7,75806.69,105.0,0.45002,0.00028,15.00812]
[1776420278879,37.7,75806.69,105.0,0.45002,0.00028,15.00812]
[1776420279500,37.7,75800.41,105.0,0.44828,0.00028,14.99845]
[1776420285126,37.7,75798.85,105.0,0.44785,0.00028,14.99601]
[1776420290577,37.7,75798.6,105.0,0.44778,0.00028,14.99562]
[1776420295612,37.7,75798.19,105.0,0.44767,0.00028,14.99498]
[1776420301654,37.7,75798.01,105.0,0.44762,0.00028,14.99469]
[1776420303191,37.7,75798.01,105.0,0.44762,0.00028,14.99469]
[1776420303199,37.7,75798.01,105.0,0.44762,0.00028,14.99469]
[1776420303225,37.7,75798.01,105.0,0.44762,0.00028,14.99469]
[1776420303293,37.7,75797.86,105.0,0.44758,0.00028,14.99446]
[1776420304222,37.7,75794.16,105.0,0.44655,0.00028,14.98856]
[1776420304614,37.7,75794.16,105.0,0.44655,0.00028,14.98856]
[1776420304651,37.7,75794.16,105.0,0.44655,0.00028,14.98856]
[1776420310206,37.7,75796.02,105.0,0.44706,0.00028,14.99153]
[1776420310212,37.7,75796.02,105.0,0.44706,0.00028,14.99153]
[1776420310217,37.7,75796.02,105.0,0.44706,0.00028,14.99153]
[1776420310259,37.7,75796.02,105.0,0.44706,0.00028,14.99153]
[1776420310283,37.7,75796.28,105.0,0.44714,0.00028,14.99194]
[1776420314120,37.7,75798.1,105.0,0.44764,0.00028,14.99482]
[1776420320395,37.7,75797.16,105.0,0.44738,0.00028,14.99332]
[1776420320405,37.7,75797.16,105.0,0.44738,0.00028,14.99332]
[1776420320754,37.7,75798.37,105.0,0.44771,0.00028,14.99523]
[1776420320789,37.7,75805.11,105.0,0.44958,0.00028,15.00569]
[1776420322276,37.7,75805.11,105.0,0.44958,0.00028,15.00569]
[1776420322286,37.7,75805.11,105.0,0.44958,0.00028,15.00569]
[1776420322374,37.7,75805.11,105.0,0.44958,0.00028,15.00569]
[1776420322467,37.7,75809.4,105.0,0.45076,0.00028,15.01218]
[1776420322985,37.7,75809.4,105.0,0.45076,0.00028,15.01218]
[1776420323045,37.7,75818.98,105.0,0.45342,0.00028,15.02619]
[1776420324486,37.7,75818.98,105.0,0.45342,0.00028,15.02619]
[1776420324536,37.7,75823.13,105.0,0.45457,0.00028,15.03208]
[1776420325224,37.7,75823.13,105.0,0.45457,0.00028,15.03208]
[1776420326796,37.7,75823.38,105.0,0.45464,0.00028,15.03244]
[1776420329049,37.71,75823.46,105.0,0.45467,0.00028,15.03257]
[1776420329112,37.71,75823.46,105.0,0.45467,0.00028,15.03257]
[1776420330068,37.71,75823.63,105.0,0.45472,0.00028,15.03283]
[1776420332782,37.72,75823.22,105.0,0.45459,0.00028,15.02648]
[1776420332877,37.72,75826.62,105.0,0.45554,0.00028,15.0312]
[1776420338920,37.73,75828.18,105.0,0.45599,0.00028,15.03341]
[1776420341941,37.74,75832.22,105.0,0.45712,0.00028,15.03888]
[1776420347983,37.75,75832.47,105.0,0.45721,0.00028,15.03929]
[1776420349210,37.75,75832.47,105.0,0.45721,0.00028,15.03929]
[1776420351295,37.76,75834.13,105.0,0.45768,0.00028,15.04151]
[1776420351542,37.76,75834.13,105.0,0.45768,0.00028,15.04151]
[1776420352004,37.76,75836.81,105.0,0.45842,0.00028,15.04502]
[1776420352558,37.76,75836.81,105.0,0.45842,0.00028,15.04502]
[1776420352508,37.76,75845.2,105.0,0.46075,0.00028,15.05563]
[1776420353313,37.76,75845.2,105.0,0.46075,0.00028,15.05563]
[1776420353408,37.76,75849.55,105.0,0.46195,0.00028,15.06093]
[1776420353987,37.76,75849.55,105.0,0.46195,0.00028,15.06093]
[1776420354025,37.76,75837.94,105.0,0.45873,0.00028,15.04647]
[1776420355051,37.76,75837.94,105.0,0.45873,0.00028,15.04647]
[1776420355527,37.76,75837.94,105.0,0.45873,0.00028,15.04647]
[1776420360067,37.76,75831.01,105.0,0.45682,0.00028,15.0374]
[1776420365102,37.78,75831.56,105.0,0.45699,0.00028,15.0382]
[1776420370137,37.79,75837.12,105.0,0.45854,0.00028,15.04556]
[1776420373158,37.79,75841.52,105.0,0.45976,0.00028,15.05118]
[1776420375172,37.79,75845.3,105.0,0.46081,0.00028,15.05589]
[1776420381214,37.78,75848.53,105.0,0.4617,0.00028,15.05981]
[1776420383327,37.78,75850.33,105.0,0.4622,0.00028,15.06197]
[1776420384638,37.78,75848.23,105.0,0.46161,0.00028,15.05944]
[1776420390277,37.78,75847.78,105.0,0.46148,0.00028,15.05887]
[1776420392985,37.77,75847.31,105.0,0.46133,0.00028,15.05249]
[1776420393298,37.77,75843.77,105.0,0.46035,0.00028,15.04813]
[1776420395168,37.77,75842.03,105.0,0.45987,0.00028,15.04595]
[1776420400347,37.77,75844.97,105.0,0.46068,0.00028,15.0496]
[1776420405382,37.77,75845.29,105.0,0.46076,0.00028,15.04998]
[1776420409701,37.76,75846.93,105.0,0.46121,0.00028,15.05198]
[1776420409964,37.76,75846.93,105.0,0.46121,0.00028,15.05198]
[1776420413313,37.76,75846.34,105.0,0.46105,0.00028,15.05125]
[1776420413986,37.76,75846.2,105.0,0.46101,0.00028,15.05107]
[1776420414445,37.76,75840.91,105.0,0.45954,0.00028,15.04447]
[1776420419480,37.76,75840.76,105.0,0.45949,0.00028,15.04427]
[1776420424515,37.76,75841.0,105.0,0.45956,0.00028,15.04457]
[1776420430557,37.75,75841.69,105.0,0.45975,0.00028,15.04542]
[1776420434364,37.75,75838.96,105.0,0.45899,0.00028,15.04195]
[1776420434585,37.75,75830.24,105.0,0.45657,0.00028,15.0305]
[1776420435592,37.75,75825.96,105.0,0.45539,0.00028,15.0247]
[1776420437466,37.76,75825.21,105.0,0.45518,0.00028,15.02368]
[1776420437487,37.76,75825.21,105.0,0.45518,0.00028,15.02368]
[1776420437515,37.76,75825.21,105.0,0.45518,0.00028,15.02368]
[1776420437568,37.76,75825.21,105.0,0.45518,0.00028,15.02368]
[1776420437605,37.76,75816.89,105.0,0.45288,0.00028,15.01197]
[1776420437771,37.76,75816.89,105.0,0.45288,0.00028,15.01197]
[1776420438513,37.76,75816.89,105.0,0.45288,0.00028,15.01197]
[1776420438613,37.76,75814.76,105.0,0.45229,0.00028,15.00887]
[1776420440048,37.76,75813.26,105.0,0.45187,0.00028,15.00667]
[1776420440627,37.76,75813.73,105.0,0.45201,0.00028,15.00737]
[1776420441634,37.76,75818.34,105.0,0.45329,0.00028,15.01405]
[1776420442507,37.76,75818.34,105.0,0.45329,0.00028,15.01405]
[1776420442641,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420443361,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420443404,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420443413,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420443485,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420443595,37.76,75822.36,105.0,0.4544,0.00028,15.01975]
[1776420444607,37.77,75821.1,105.0,0.45406,0.00028,15.018]
[1776420447540,37.77,75815.98,105.0,0.45265,0.00028,15.01073]
[1776420452711,37.78,75817.26,105.0,0.453,0.00028,15.00684]
[1776420455064,37.79,75816.84,105.0,0.45289,0.00028,15.00625]
[1776420455824,37.79,75816.61,105.0,0.45282,0.00028,15.00593]
[1776420455847,37.79,75816.61,105.0,0.45282,0.00028,15.00593]
[1776420455862,37.79,75816.61,105.0,0.45282,0.00028,15.00593]
[1776420455880,37.79,75816.54,105.0,0.45281,0.00028,15.00584]
[1776420456739,37.79,75812.64,105.0,0.45173,0.00028,15.00016]
[1776420458934,37.79,75812.44,105.0,0.45167,0.00028,14.99986]
[1776420458986,37.79,75812.44,105.0,0.45167,0.00028,14.99986]
[1776420459026,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460523,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460526,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460530,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460542,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460565,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460574,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460633,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460698,37.79,75813.35,105.0,0.45192,0.00028,15.00118]
[1776420460649,37.79,75816.42,105.0,0.45277,0.00028,15.00567]
[1776420460725,37.79,75816.42,105.0,0.45277,0.00028,15.00567]
[1776420460976,37.79,75809.63,105.0,0.4509,0.00028,14.99571]
[1776420461973,37.79,75801.42,105.0,0.44862,0.00028,14.98322]
[1776420465524,37.79,75803.14,105.0,0.4491,0.00028,14.98587]
[1776420465632,37.79,75803.14,105.0,0.4491,0.00028,14.98587]
[1776420469558,37.78,75806.81,105.0,0.45011,0.00028,14.99145]
[1776420471012,37.78,75807.34,105.0,0.45025,0.00028,14.99224]
[1776420473617,37.78,75807.59,105.0,0.45032,0.00028,14.9926]
[1776420475459,37.78,75809.07,105.0,0.45073,0.00028,14.99482]
[1776420475462,37.78,75809.07,105.0,0.45073,0.00028,14.99482]
[1776420475727,37.78,75814.23,105.0,0.45216,0.00028,15.00245]
[1776420476468,37.78,75814.23,105.0,0.45216,0.00028,15.00245]
[1776420479781,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420479788,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420479827,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420480101,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420480205,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420480218,37.78,75815.17,105.0,0.45242,0.00028,15.00383]
[1776420480261,37.78,75810.23,105.0,0.45105,0.00028,14.99657]
[1776420480875,37.78,75810.23,105.0,0.45105,0.00028,14.99657]
[1776420480908,37.79,75797.49,105.0,0.44753,0.00028,14.97706]
[1776420482343,37.78,75801.4,105.0,0.44861,0.00028,14.98317]
[1776420487957,37.78,75800.92,105.0,0.44847,0.00028,14.98239]
[1776420492404,37.78,75801.71,105.0,0.44869,0.00028,14.98361]
[1776420492465,37.78,75801.71,105.0,0.44869,0.00028,14.98361]
[1776420492669,37.78,75801.71,105.0,0.44869,0.00028,14.98361]
[1776420492776,37.78,75801.84,105.0,0.44872,0.00028,14.9838]
[1776420492987,37.78,75801.84,105.0,0.44872,0.00028,14.9838]
[1776420493411,37.78,75801.84,105.0,0.44872,0.00028,14.9838]
[1776420493418,37.78,75801.84,105.0,0.44872,0.00028,14.9838]
[1776420493468,37.78,75813.22,105.0,0.45188,0.00028,15.00096]
[1776420494372,37.78,75813.22,105.0,0.45188,0.00028,15.00096]
[1776420494445,37.78,75820.37,105.0,0.45386,0.00028,15.01126]
[1776420497976,37.78,75820.66,105.0,0.45394,0.00028,15.01168]
[1776420502888,37.79,75816.26,105.0,0.45273,0.00028,15.00546]
[1776420505671,37.8,75816.37,105.0,0.45277,0.00028,15.00564]
[1776420507866,37.8,75819.5,105.0,0.45364,0.00028,15.01014]
[1776420508681,37.8,75819.5,105.0,0.45364,0.00028,15.01014]
[1776420508099,37.8,75824.96,105.0,0.45516,0.00028,15.01779]
[1776420509681,37.81,75830.83,105.0,0.45679,0.00028,15.02579]
[1776420515287,37.82,75831.16,105.0,0.45687,0.00028,15.02047]
[1776420515409,37.82,75831.16,105.0,0.45687,0.00028,15.02047]
[1776420515431,37.82,75831.16,105.0,0.45687,0.00028,15.02047]
[1776420516027,37.82,75831.6,105.0,0.457,0.00028,15.02109]
[1776420516236,37.82,75831.6,105.0,0.457,0.00028,15.02109]
[1776420517161,37.82,75838.66,105.0,0.45896,0.00028,15.0303]
[1776420518714,37.82,75838.66,105.0,0.45896,0.00028,15.0303]
[1776420519175,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420519774,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520600,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520679,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520700,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520707,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520735,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520752,37.82,75843.34,105.0,0.46025,0.00028,15.03621]
[1776420520849,37.82,75845.73,105.0,0.46091,0.00028,15.03917]
[1776420520866,37.82,75845.73,105.0,0.46091,0.00028,15.03917]
[1776420520946,37.82,75845.73,105.0,0.46091,0.00028,15.03917]
[1776420520954,37.82,75845.73,105.0,0.46091,0.00028,15.03917]
[1776420521566,37.82,75854.49,105.0,0.46334,0.00028,15.04965]
[1776420522196,37.82,75858.74,105.0,0.46452,0.00028,15.05453]
[1776420523087,37.82,75858.74,105.0,0.46452,0.00028,15.05453]
[1776420523093,37.82,75858.74,105.0,0.46452,0.00028,15.05453]
[1776420527774,37.82,75858.4,105.0,0.46442,0.00028,15.05414]
[1776420528134,37.82,75858.8,105.0,0.46453,0.00028,15.05459]
[1776420533273,37.82,75857.21,105.0,0.46409,0.00028,15.05278]
[1776420534325,37.82,75857.21,105.0,0.46409,0.00028,15.05278]
[1776420534327,37.82,75856.84,105.0,0.46399,0.00028,15.05235]
[1776420535672,37.82,75856.84,105.0,0.46399,0.00028,15.05235]
[1776420535990,37.82,75856.75,105.0,0.46396,0.00028,15.05225]
[1776420536022,37.82,75856.75,105.0,0.46396,0.00028,15.05225]
[1776420536294,37.82,75844.86,105.0,0.46067,0.00028,15.03808]
[1776420537301,37.82,75833.61,105.0,0.45755,0.00028,15.02372]
[1776420539314,37.82,75834.27,105.0,0.45773,0.00028,15.02459]
[1776420541101,37.82,75834.62,105.0,0.45783,0.00028,15.02505]
[1776420543596,37.82,75832.64,105.0,0.45728,0.00028,15.02245]
[1776420543661,37.82,75832.64,105.0,0.45728,0.00028,15.02245]
[1776420543672,37.82,75832.64,105.0,0.45728,0.00028,15.02245]
[1776420543819,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420543837,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420543892,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420543986,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420544017,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420544070,37.82,75832.01,105.0,0.45711,0.00028,15.02161]
[1776420544536,37.81,75813.95,105.0,0.45211,0.00028,14.99644]
[1776420544826,37.81,75813.95,105.0,0.45211,0.00028,14.99644]
[1776420544831,37.81,75813.95,105.0,0.45211,0.00028,14.99644]
[1776420544838,37.81,75813.95,105.0,0.45211,0.00028,14.99644]
[1776420545358,37.81,75808.95,105.0,0.45072,0.00028,14.98906]
[1776420546142,37.81,75808.95,105.0,0.45072,0.00028,14.98906]
[1776420546608,37.81,75808.95,105.0,0.45072,0.00028,14.98906]
[1776420546625,37.82,75811.02,105.0,0.4513,0.00028,14.99215]
[1776420550431,37.82,75813.14,105.0,0.45189,0.00028,14.99528]
[1776420550439,37.82,75813.14,105.0,0.45189,0.00028,14.99528]
[1776420553414,37.82,75807.52,105.0,0.45033,0.00028,14.98693]
[1776420556303,37.82,75807.26,105.0,0.45026,0.00028,14.98653]
[1776420561287,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561297,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561323,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561380,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561405,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561546,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561748,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561761,37.81,75807.45,105.0,0.4503,0.00028,14.98678]
[1776420561811,37.81,75803.61,105.0,0.44924,0.00028,14.98093]
[1776420562702,37.81,75803.61,105.0,0.44924,0.00028,14.98093]
[1776420562774,37.81,75798.66,105.0,0.44787,0.00028,14.97325]
[1776420566652,37.8,75801.67,105.0,0.4487,0.00028,14.97792]
[1776420566661,37.8,75801.67,105.0,0.4487,0.00028,14.97792]
[1776420568183,37.8,75798.92,105.0,0.44793,0.00028,14.97362]
[1776420568521,37.8,75792.68,105.0,0.44621,0.00028,14.9637]
[1776420569801,37.8,75787.72,105.0,0.44484,0.00028,14.95561]
[1776420573181,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573181,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573191,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573218,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573239,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573379,37.8,75787.19,105.0,0.44467,0.00028,14.94891]
[1776420573659,37.8,75774.43,105.0,0.44114,0.00028,14.92723]
[1776420574563,37.8,75770.06,105.0,0.43993,0.00028,14.91954]
[1776420576202,37.8,75768.27,105.0,0.43944,0.00028,14.91634]
[1776420579151,37.8,75766.75,105.0,0.43901,0.00028,14.91359]
[1776420579844,37.8,75766.75,105.0,0.43901,0.00028,14.91359]
[1776420580397,37.8,75766.75,105.0,0.43901,0.00028,14.91359]
[1776420585640,37.79,75767.16,105.0,0.43912,0.00028,14.91426]
[1776420590203,37.79,75766.16,105.0,0.43883,0.00028,14.91242]
[1776420594984,37.78,75765.23,105.0,0.43857,0.00028,14.91069]
[1776420595513,37.78,75765.23,105.0,0.43857,0.00028,14.91069]
[1776420595711,37.78,75755.82,105.0,0.43597,0.00028,14.89334]
[1776420596799,37.78,75755.82,105.0,0.43597,0.00028,14.89334]
[1776420596807,37.78,75751.73,105.0,0.43484,0.00028,14.8856]
[1776420599226,37.78,75749.25,105.0,0.43416,0.00028,14.88085]
[1776420599269,37.78,75749.25,105.0,0.43416,0.00028,14.88085]
[1776420599595,37.78,75749.25,105.0,0.43416,0.00028,14.88085]
[1776420599600,37.78,75749.25,105.0,0.43416,0.00028,14.88085]
[1776420599603,37.78,75749.25,105.0,0.43416,0.00028,14.88085]
[1776420600817,37.78,75747.53,105.0,0.43369,0.00028,14.87753]
[1776420600843,37.78,75742.2,105.0,0.43222,0.00028,14.86714]
[1776420601753,37.78,75746.68,105.0,0.43346,0.00028,14.87592]
[1776420604774,37.79,75738.63,105.0,0.43125,0.00028,14.86013]
[1776420609671,37.79,75738.35,105.0,0.43119,0.00028,14.85963]
[1776420609776,37.79,75738.35,105.0,0.43119,0.00028,14.85963]
[1776420609809,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420609983,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420610027,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420610062,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420610098,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420610160,37.79,75735.09,105.0,0.43029,0.00027,14.85309]
[1776420610816,37.79,75721.9,105.0,0.42666,0.00027,14.82579]
[1776420612209,37.79,75723.23,105.0,0.42703,0.00027,14.82858]
[1776420612370,37.79,75723.23,105.0,0.42703,0.00027,14.82858]
[1776420612830,37.79,75727.68,105.0,0.42825,0.00027,14.83786]
[1776420612985,37.79,75727.68,105.0,0.42825,0.00027,14.83786]
[1776420613680,37.79,75727.68,105.0,0.42825,0.00027,14.83786]
[1776420613798,37.79,75727.68,105.0,0.42825,0.00027,14.83786]
[1776420614643,37.79,75728.09,105.0,0.42836,0.00027,14.83872]
[1776420618008,37.78,75725.52,105.0,0.42764,0.00027,14.8333]
[1776420618010,37.78,75725.52,105.0,0.42764,0.00027,14.8333]
[1776420618653,37.78,75725.52,105.0,0.42764,0.00027,14.8333]
[1776420619848,37.78,75725.52,105.0,0.42764,0.00027,14.83329]
[1776420619866,37.78,75725.52,105.0,0.42764,0.00027,14.83329]
[1776420619880,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620213,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620629,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620680,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620726,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620766,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620806,37.78,75724.04,105.0,0.42724,0.00027,14.83019]
[1776420620811,37.78,75723.48,105.0,0.42708,0.00027,14.82898]
[1776420620880,37.78,75723.48,105.0,0.42708,0.00027,14.82898]
[1776420620886,37.78,75716.23,105.0,0.42509,0.00027,14.81354]
[1776420622383,37.78,75716.23,105.0,0.42509,0.00027,14.81354]
[1776420622655,37.78,75716.23,105.0,0.42509,0.00027,14.81354]
[1776420622710,37.78,75711.56,105.0,0.42379,0.00027,14.8033]
[1776420624371,37.78,75709.48,105.0,0.42322,0.00027,14.79874]
[1776420624674,37.78,75709.48,105.0,0.42322,0.00027,14.79874]
[1776420625042,37.77,75706.44,105.0,0.42238,0.00027,14.79192]
[1776420625366,37.77,75706.44,105.0,0.42238,0.00027,14.79192]
[1776420625578,37.77,75706.86,105.0,0.42249,0.00027,14.79285]
[1776420625921,37.77,75710.78,105.0,0.42357,0.00027,14.8015]
[1776420629398,37.77,75713.41,105.0,0.42428,0.00027,14.80722]
[1776420629576,37.77,75713.41,105.0,0.42428,0.00027,14.80722]
[1776420630717,37.77,75706.81,105.0,0.42247,0.00027,14.79267]
[1776420630931,37.77,75706.81,105.0,0.42247,0.00027,14.79267]
[1776420630950,37.77,75706.81,105.0,0.42247,0.00027,14.79267]
[1776420631641,37.76,75702.38,105.0,0.42122,0.00027,14.77683]
[1776420632471,37.76,75702.38,105.0,0.42122,0.00027,14.77683]
[1776420632702,37.76,75702.38,105.0,0.42122,0.00027,14.77683]
[1776420632789,37.76,75702.38,105.0,0.42122,0.00027,14.77683]
[1776420632970,37.76,75689.03,105.0,0.41755,0.00027,14.74608]
[1776420635543,37.76,75687.47,105.0,0.41712,0.00027,14.74235]
[1776420637301,37.76,75690.88,105.0,0.41805,0.00027,14.75033]
[1776420637403,37.75,75692.01,105.0,0.41836,0.00027,14.75293]
[1776420639012,37.75,75696.96,105.0,0.4197,0.00027,14.76431]
[1776420644509,37.74,75698.19,105.0,0.42003,0.00027,14.767]
[1776420644610,37.74,75704.88,105.0,0.42185,0.00027,14.78206]
[1776420648021,37.74,75706.14,105.0,0.42219,0.00027,14.7848]
[1776420651102,37.73,75701.21,105.0,0.42081,0.00027,14.77357]
[1776420652106,37.72,75695.69,105.0,0.4193,0.00027,14.76092]
[1776420655428,37.72,75694.97,105.0,0.41909,0.00027,14.75923]
[1776420655662,37.72,75693.09,105.0,0.41857,0.00027,14.75479]
[1776420657667,37.72,75686.48,105.0,0.41675,0.00027,14.73922]
[1776420659133,37.72,75688.8,105.0,0.41738,0.00027,14.7447]
[1776420659156,37.71,75689.69,105.0,0.41763,0.00027,14.74677]
[1776420662539,37.71,75690.96,105.0,0.41797,0.00027,14.74969]
[1776420662650,37.71,75691.0,105.0,0.41797,0.00027,14.74974]
[1776420664962,37.71,75687.89,105.0,0.41712,0.00027,14.74243]
[1776420665197,37.71,75689.79,105.0,0.41763,0.00027,14.74685]
[1776420667030,37.7,75692.16,105.0,0.41828,0.00027,14.75237]
[1776420669060,37.7,75691.61,105.0,0.41812,0.00027,14.75103]
[1776420672015,37.7,75692.81,105.0,0.41844,0.00027,14.75375]
[1776420672376,37.7,75692.81,105.0,0.41844,0.00027,14.75375]
[1776420672386,37.7,75692.81,105.0,0.41844,0.00027,14.75375]
[1776420672532,37.7,75692.81,105.0,0.41844,0.00027,14.75375]
[1776420672989,37.69,75690.6,105.0,0.41783,0.00027,14.74853]
[1776420673253,37.69,75677.21,105.0,0.41416,0.00027,14.71653]
[1776420674503,37.69,75677.21,105.0,0.41416,0.00027,14.71653]
[1776420674899,37.7,75671.67,105.0,0.41265,0.00027,14.70298]
[1776420675154,37.7,75671.67,105.0,0.41265,0.00027,14.70298]
[1776420675560,37.7,75671.67,105.0,0.41265,0.00027,14.70298]
[1776420676032,37.7,75669.6,105.0,0.41208,0.00027,14.69785]
[1776420678985,37.7,75672.42,105.0,0.41286,0.00027,14.70489]
[1776420681437,37.7,75672.05,105.0,0.41277,0.00027,14.70405]
[1776420681522,37.7,75672.05,105.0,0.41277,0.00027,14.70405]
[1776420684380,37.71,75676.9,105.0,0.41411,0.00027,14.71604]
[1776420689871,37.72,75677.52,105.0,0.4143,0.00027,14.71771]
[1776420691133,37.72,75677.04,105.0,0.41417,0.00027,14.7166]
[1776420697422,37.73,75677.52,105.0,0.41429,0.00027,14.71206]
[1776420700186,37.73,75680.05,105.0,0.41499,0.00027,14.71825]
[1776420701617,37.73,75677.61,105.0,0.41433,0.00027,14.71238]
[1776420701990,37.73,75677.61,105.0,0.41433,0.00027,14.71238]
[1776420702017,37.73,75677.61,105.0,0.41433,0.00027,14.71238]
[1776420702089,37.74,75676.1,105.0,0.41392,0.00027,14.70876]
[1776420702458,37.74,75676.1,105.0,0.41392,0.00027,14.70876]
[1776420702697,37.74,75676.1,105.0,0.41392,0.00027,14.70876]
[1776420702904,37.74,75658.57,105.0,0.40913,0.00027,14.66493]
[1776420703603,37.74,75648.05,105.0,0.40627,0.00027,14.63763]
[1776420704413,37.74,75648.05,105.0,0.40627,0.00027,14.63763]
[1776420704729,37.74,75648.05,105.0,0.40627,0.00027,14.63763]
[1776420704830,37.74,75649.35,105.0,0.40662,0.00027,14.64107]
[1776420705185,37.74,75649.35,105.0,0.40662,0.00027,14.64107]
[1776420705486,37.74,75649.35,105.0,0.40662,0.00027,14.64107]
[1776420706799,37.74,75652.04,105.0,0.40736,0.00027,14.6481]
[1776420706924,37.74,75652.04,105.0,0.40736,0.00027,14.6481]
[1776420706968,37.74,75657.7,105.0,0.4089,0.00027,14.66275]
[1776420707502,37.74,75661.35,105.0,0.4099,0.00027,14.67207]
[1776420710072,37.74,75664.4,105.0,0.41073,0.00027,14.67979]
[1776420713544,37.74,75659.89,105.0,0.4095,0.00027,14.66835]
[1776420714072,37.74,75659.89,105.0,0.4095,0.00027,14.66835]
[1776420717131,37.74,75657.15,105.0,0.40875,0.00027,14.66135]
[1776420717572,37.74,75653.21,105.0,0.40768,0.00027,14.65117]
[1776420718670,37.74,75653.21,105.0,0.40768,0.00027,14.65117]
[1776420718728,37.74,75653.21,105.0,0.40768,0.00027,14.65117]
[1776420718798,37.74,75651.08,105.0,0.4071,0.00027,14.64564]
[1776420720038,37.74,75651.08,105.0,0.4071,0.00027,14.64564]
[1776420720002,37.74,75646.3,105.0,0.4058,0.00027,14.63308]
[1776420720052,37.74,75646.3,105.0,0.4058,0.00027,14.63308]
[1776420720875,37.74,75646.3,105.0,0.4058,0.00027,14.63308]
[1776420720910,37.74,75646.3,105.0,0.4058,0.00027,14.63308]
[1776420720958,37.74,75646.3,105.0,0.4058,0.00027,14.63308]
[1776420721497,37.74,75643.25,105.0,0.40496,0.00027,14.62495]
[1776420721728,37.74,75643.25,105.0,0.40496,0.00027,14.62495]
[1776420721791,37.74,75635.64,105.0,0.40289,0.00027,14.60445]
[1776420726855,37.73,75633.82,105.0,0.40238,0.00027,14.59937]
[1776420727642,37.73,75639.77,105.0,0.404,0.00027,14.61547]
[1776420730423,37.73,75640.91,105.0,0.40431,0.00027,14.61854]
[1776420733516,37.73,75641.62,105.0,0.4045,0.00027,14.62046]
[1776420733684,37.73,75641.78,105.0,0.40455,0.00027,14.62089]
[1776420734885,37.73,75641.78,105.0,0.40455,0.00027,14.62089]
[1776420734916,37.73,75641.77,105.0,0.40455,0.00027,14.62089]
[1776420736718,37.73,75640.32,105.0,0.40415,0.00027,14.61701]
[1776420736816,37.73,75640.32,105.0,0.40415,0.00027,14.61701]
[1776420737088,37.73,75640.79,105.0,0.40428,0.00027,14.61828]
[1776420737713,37.73,75635.58,105.0,0.40286,0.00027,14.6042]
[1776420738178,37.73,75635.58,105.0,0.40286,0.00027,14.6042]
[1776420739059,37.73,75635.58,105.0,0.40286,0.00027,14.6042]
[1776420740728,37.73,75632.52,105.0,0.40203,0.00027,14.59583]
[1776420741043,37.73,75632.52,105.0,0.40203,0.00027,14.59583]
[1776420741045,37.73,75632.52,105.0,0.40203,0.00027,14.59583]
[1776420743574,37.73,75630.61,105.0,0.4015,0.00027,14.59052]
[1776420743642,37.73,75630.61,105.0,0.4015,0.00027,14.59052]
[1776420744906,37.73,75630.43,105.0,0.40145,0.00027,14.59]
[1776420744955,37.73,75630.43,105.0,0.40145,0.00027,14.59]
[1776420744960,37.73,75626.32,105.0,0.40033,0.00027,14.57861]
[1776420745124,37.73,75626.32,105.0,0.40033,0.00027,14.57861]
[1776420749913,37.73,75630.94,105.0,0.40159,0.00027,14.59138]
[1776420750956,37.73,75631.05,105.0,0.40162,0.00027,14.59168]
[1776420750990,37.73,75631.05,105.0,0.40162,0.00027,14.59168]
[1776420751001,37.73,75631.05,105.0,0.40162,0.00027,14.59168]
[1776420751021,37.73,75631.05,105.0,0.40162,0.00027,14.59168]
[1776420751497,37.73,75631.05,105.0,0.40158,0.00027,14.58573]
[1776420751812,37.73,75638.12,105.0,0.4035,0.00027,14.60501]
[1776420753208,37.73,75639.59,105.0,0.4039,0.00027,14.60898]
[1776420753696,37.73,75639.59,105.0,0.4039,0.00027,14.60898]
[1776420753701,37.73,75639.59,105.0,0.4039,0.00027,14.60898]
[1776420753782,37.73,75639.59,105.0,0.4039,0.00027,14.60898]
[1776420753795,37.73,75639.59,105.0,0.4039,0.00027,14.60898]
[1776420753827,37.73,75641.12,105.0,0.40432,0.00027,14.61309]
[1776420754834,37.74,75648.96,105.0,0.40649,0.00027,14.63418]
[1776420758861,37.77,75653.64,105.0,0.40783,0.00027,14.64702]
[1776420760384,37.77,75651.92,105.0,0.40738,0.00027,14.64265]
[1776420760412,37.77,75651.92,105.0,0.40738,0.00027,14.64265]
[1776420760598,37.77,75651.92,105.0,0.40738,0.00027,14.64265]
[1776420760875,37.76,75644.18,105.0,0.40525,0.00027,14.62213]
[1776420761883,37.76,75637.92,105.0,0.40355,0.00027,14.60537]
[1776420762861,37.76,75637.92,105.0,0.40355,0.00027,14.60537]
[1776420763071,37.76,75637.92,105.0,0.40355,0.00027,14.60537]
[1776420763107,37.76,75637.56,105.0,0.40345,0.00027,14.6044]
[1776420763897,37.76,75642.77,105.0,0.40487,0.00027,14.61839]
[1776420768933,37.75,75645.72,105.0,0.40563,0.00027,14.62582]
[1776420769211,37.75,75645.72,105.0,0.40563,0.00027,14.62582]
[1776420769229,37.75,75645.72,105.0,0.40563,0.00027,14.62582]
[1776420769939,37.75,75648.35,105.0,0.40634,0.00027,14.63278]
[1776420773031,37.75,75649.53,105.0,0.40667,0.00027,14.63591]
[1776420773039,37.75,75646.63,105.0,0.40588,0.00027,14.6283]
[1776420773994,37.75,75641.08,105.0,0.40437,0.00027,14.61352]
[1776420779029,37.74,75641.87,105.0,0.40456,0.00027,14.61542]
[1776420784066,37.74,75640.51,105.0,0.40418,0.00027,14.61171]
[1776420789101,37.74,75642.42,105.0,0.40469,0.00027,14.61676]
[1776420792122,37.73,75646.95,105.0,0.40592,0.00027,14.62874]
[1776420793129,37.73,75642.52,105.0,0.40472,0.00027,14.61696]
[1776420798163,37.73,75642.64,105.0,0.40474,0.00027,14.61722]
[1776420803199,37.73,75642.63,105.0,0.40473,0.00027,14.61711]
[1776420808233,37.72,75645.47,105.0,0.40549,0.00027,14.62459]
[1776420813269,37.72,75642.26,105.0,0.40457,0.00027,14.61001]
[1776420816370,37.72,75644.1,105.0,0.40507,0.00027,14.61489]
[1776420816428,37.72,75644.1,105.0,0.40507,0.00027,14.61489]
[1776420816429,37.72,75644.69,105.0,0.40523,0.00027,14.61644]
[1776420817297,37.72,75651.37,105.0,0.40705,0.00027,14.63407]
[1776420818891,37.72,75651.37,105.0,0.40705,0.00027,14.63407]
[1776420819499,37.72,75653.99,105.0,0.40777,0.00027,14.64091]
[1776420822635,37.72,75657.98,105.0,0.40886,0.00027,14.65121]
[1776420822915,37.72,75657.98,105.0,0.40886,0.00027,14.65121]
[1776420823123,37.72,75657.98,105.0,0.40886,0.00027,14.65121]
[1776420823632,37.72,75657.97,105.0,0.40886,0.00027,14.65119]
[1776420825057,37.72,75657.97,105.0,0.40886,0.00027,14.65119]
[1776420825094,37.72,75657.97,105.0,0.40886,0.00027,14.65119]
[1776420825496,37.72,75659.84,105.0,0.40937,0.00027,14.65599]
[1776420826252,37.72,75663.41,105.0,0.41034,0.00027,14.66506]
[1776420826918,37.72,75663.41,105.0,0.41034,0.00027,14.66506]
[1776420826936,37.72,75663.41,105.0,0.41034,0.00027,14.66506]
[1776420827174,37.72,75666.48,105.0,0.41119,0.00027,14.67283]
[1776420827550,37.72,75666.48,105.0,0.41119,0.00027,14.67283]
[1776420830114,37.72,75669.12,105.0,0.41191,0.00027,14.67948]
[1776420835432,37.73,75667.91,105.0,0.4116,0.00027,14.67661]
[1776420840465,37.74,75666.18,105.0,0.41114,0.00027,14.67237]
[1776420842985,37.74,75666.85,105.0,0.41133,0.00027,14.6741]
[1776420848523,37.75,75669.79,105.0,0.41215,0.00027,14.6816]
[1776420853559,37.75,75665.31,105.0,0.41094,0.00027,14.67055]
[1776420854345,37.75,75665.31,105.0,0.41094,0.00027,14.67055]
[1776420855088,37.75,75665.31,105.0,0.41094,0.00027,14.67055]
[1776420854927,37.75,75661.15,105.0,0.40981,0.00027,14.66005]
[1776420856593,37.75,75657.65,105.0,0.40886,0.00027,14.65111]
[1776420857763,37.75,75655.0,105.0,0.40813,0.00027,14.64429]
[1776420858098,37.75,75655.0,105.0,0.40813,0.00027,14.64429]
[1776420858136,37.75,75653.06,105.0,0.4076,0.00027,14.63927]
[1776420858594,37.75,75647.48,105.0,0.40608,0.00027,14.62468]
[1776420863629,37.75,75645.19,105.0,0.40545,0.00027,14.61856]
[1776420868664,37.75,75645.85,105.0,0.40563,0.00027,14.62025]
[1776420871640,37.75,75643.2,105.0,0.40486,0.00027,14.60724]
[1776420874541,37.75,75640.55,105.0,0.40414,0.00027,14.60014]
[1776420879244,37.75,75637.72,105.0,0.40337,0.00027,14.5925]
[1776420879865,37.75,75637.72,105.0,0.40337,0.00027,14.5925]
[1776420879951,37.75,75637.6,105.0,0.40334,0.00027,14.59221]
[1776420882713,37.75,75637.89,105.0,0.40342,0.00027,14.59302]
[1776420882722,37.75,75637.89,105.0,0.40342,0.00027,14.59302]
[1776420888803,37.76,75640.4,105.0,0.40412,0.00027,14.59998]
[1776420889269,37.76,75640.4,105.0,0.40412,0.00027,14.59998]
[1776420889968,37.76,75640.4,105.0,0.40412,0.00027,14.59998]
[1776420895732,37.76,75641.62,105.0,0.40447,0.00027,14.60341]
[1776420897722,37.77,75641.91,105.0,0.40456,0.00027,14.60423]
[1776420898387,37.77,75642.01,105.0,0.40459,0.00027,14.60452]
[1776420903042,37.77,75641.29,105.0,0.4044,0.00027,14.60269]
[1776420904156,37.77,75638.94,105.0,0.40376,0.00027,14.5964]
[1776420904177,37.77,75638.94,105.0,0.40376,0.00027,14.5964]
[1776420904192,37.77,75638.94,105.0,0.40376,0.00027,14.5964]
[1776420904236,37.77,75637.6,105.0,0.4034,0.00027,14.59282]
[1776420904917,37.77,75631.46,105.0,0.40173,0.00027,14.57612]
[1776420905924,37.77,75635.8,105.0,0.40292,0.00027,14.58797]
[1776420906631,37.77,75635.8,105.0,0.40292,0.00027,14.58797]
[1776420911966,37.77,75638.64,105.0,0.40369,0.00027,14.59568]
[1776420918504,37.78,75640.35,105.0,0.40416,0.00027,14.60029]
[1776420919512,37.78,75640.35,105.0,0.40416,0.00027,14.6003]
[1776420920025,37.78,75640.35,105.0,0.40416,0.00027,14.6003]
[1776420921588,37.78,75637.74,105.0,0.40345,0.00027,14.59331]
[1776420926639,37.78,75637.2,105.0,0.40331,0.00027,14.59191]
[1776420928189,37.78,75637.15,105.0,0.4033,0.00027,14.59179]
[1776420930675,37.78,75637.46,105.0,0.40339,0.00027,14.59266]
[1776420930678,37.78,75637.46,105.0,0.40339,0.00027,14.59266]
[1776420931101,37.78,75637.63,105.0,0.4034,0.00027,14.5872]
[1776420932518,37.78,75637.63,105.0,0.4034,0.00027,14.58724]
[1776420938898,37.79,75637.07,105.0,0.40326,0.00027,14.5858]
[1776420938988,37.79,75637.07,105.0,0.40326,0.00027,14.5858]
[1776420939259,37.79,75637.07,105.0,0.40326,0.00027,14.5858]
[1776420939266,37.79,75637.07,105.0,0.40326,0.00027,14.5858]
[1776420939157,37.79,75637.92,105.0,0.40351,0.00027,14.58827]
[1776420940164,37.8,75645.55,105.0,0.40559,0.00027,14.60868]
[1776420945200,37.8,75648.76,105.0,0.40648,0.00027,14.61723]
[1776420947698,37.8,75648.36,105.0,0.40637,0.00027,14.61622]
[1776420950295,37.8,75653.06,105.0,0.40766,0.00027,14.62853]
[1776420953664,37.81,75653.92,105.0,0.4079,0.00027,14.63079]
[1776420954112,37.81,75653.92,105.0,0.4079,0.00027,14.63079]
[1776420955271,37.81,75660.65,105.0,0.40973,0.00027,14.64806]
[1776420960306,37.81,75658.75,105.0,0.40922,0.00027,14.64324]
[1776420964433,37.81,75657.53,105.0,0.40889,0.00027,14.64013]
[1776420970151,37.81,75657.76,105.0,0.40895,0.00027,14.64073]
[1776420970318,37.81,75657.76,105.0,0.40895,0.00027,14.64076]
[1776420971450,37.81,75655.27,105.0,0.40827,0.00027,14.63436]
[1776420972268,37.81,75651.23,105.0,0.40717,0.00027,14.62391]
[1776420977425,37.81,75649.25,105.0,0.40664,0.00027,14.61883]
[1776420980479,37.81,75649.71,105.0,0.40677,0.00027,14.62006]
[1776420982879,37.82,75649.06,105.0,0.4066,0.00027,14.61839]
[1776420984907,37.82,75644.65,105.0,0.4054,0.00027,14.60681]
[1776420990742,37.82,75641.84,105.0,0.40465,0.00027,14.59949]
[1776420996558,37.83,75645.2,105.0,0.40555,0.00027,14.60263]
[1776421001593,37.83,75643.82,105.0,0.40518,0.00027,14.59908]
[1776421006628,37.84,75645.55,105.0,0.40567,0.00027,14.60376]
[1776421009649,37.84,75649.45,105.0,0.40673,0.00027,14.61406]
[1776421014687,37.84,75650.28,105.0,0.40697,0.00027,14.6163]
[1776421020891,37.85,75651.42,105.0,0.40728,0.00027,14.61931]
[1776421020899,37.85,75651.42,105.0,0.40728,0.00027,14.61931]
[1776421026772,37.85,75649.71,105.0,0.40683,0.00027,14.61493]
[1776421031806,37.85,75650.12,105.0,0.40694,0.00027,14.61606]
[1776421038856,37.86,75649.92,105.0,0.4069,0.00027,14.61561]
[1776421043891,37.86,75650.83,105.0,0.40715,0.00027,14.61803]
[1776421048926,37.86,75650.59,105.0,0.40709,0.00027,14.61746]
[1776421053962,37.86,75650.72,105.0,0.4071,0.00027,14.61191]
[1776421058997,37.86,75651.18,105.0,0.40723,0.00027,14.61316]
[1776421065039,37.87,75650.16,105.0,0.40696,0.00027,14.61057]
[1776421070076,37.87,75650.21,105.0,0.40698,0.00027,14.61075]
[1776421075111,37.87,75650.42,105.0,0.40704,0.00027,14.61136]
[1776421081153,37.88,75650.41,105.0,0.40705,0.00027,14.61141]
[1776421087195,37.88,75650.37,105.0,0.40704,0.00027,14.61138]
[1776421089633,37.88,75649.23,105.0,0.40674,0.00027,14.60844]
[1776421089654,37.88,75649.23,105.0,0.40674,0.00027,14.60844]
[1776421089764,37.88,75649.23,105.0,0.40674,0.00027,14.60844]
[1776421090162,37.88,75649.23,105.0,0.40674,0.00027,14.60844]
[1776421090216,37.88,75633.82,105.0,0.40255,0.00027,14.56741]
[1776421090547,37.88,75633.82,105.0,0.40255,0.00027,14.56741]
[1776421091222,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421091484,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421091486,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421091518,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421091528,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421091819,37.88,75626.32,105.0,0.40052,0.00027,14.54688]
[1776421093934,37.88,75622.91,105.0,0.39959,0.00027,14.53743]
[1776421093982,37.88,75622.91,105.0,0.39959,0.00027,14.53743]
[1776421094645,37.88,75623.07,105.0,0.39964,0.00027,14.53788]
[1776421098167,37.88,75622.98,105.0,0.39961,0.00027,14.53763]
[1776421098709,37.88,75621.42,105.0,0.39919,0.00027,14.53328]
[1776421099903,37.88,75619.79,105.0,0.39875,0.00027,14.52873]
[1776421100705,37.88,75619.49,105.0,0.39867,0.00027,14.52789]
[1776421101413,37.88,75624.8,105.0,0.40011,0.00027,14.54275]
[1776421102335,37.88,75624.8,105.0,0.40011,0.00027,14.54275]
[1776421102572,37.88,75626.97,105.0,0.4007,0.00027,14.54877]
[1776421102784,37.88,75626.97,105.0,0.4007,0.00027,14.54877]
[1776421103031,37.88,75626.97,105.0,0.4007,0.00027,14.54877]
[1776421103307,37.88,75634.49,105.0,0.40274,0.00027,14.56935]
[1776421103782,37.88,75634.49,105.0,0.40274,0.00027,14.56935]
[1776421104733,37.89,75637.86,105.0,0.40366,0.00027,14.57845]
[1776421105774,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106101,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106177,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106344,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106347,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106365,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106412,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106555,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106573,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106662,37.89,75636.66,105.0,0.40334,0.00027,14.57523]
[1776421106336,37.89,75659.63,105.0,0.40958,0.00027,14.63534]
[1776421106863,37.89,75659.63,105.0,0.40958,0.00027,14.63534]
[1776421106966,37.89,75659.63,105.0,0.40958,0.00027,14.63534]
[1776421106969,37.89,75659.63,105.0,0.40958,0.00027,14.63534]
[1776421107179,37.89,75659.63,105.0,0.40958,0.00027,14.63534]
[1776421107338,37.89,75687.22,105.0,0.41712,0.00027,14.7028]
[1776421107601,37.89,75687.22,105.0,0.41712,0.00027,14.7028]
[1776421107657,37.89,75687.22,105.0,0.41712,0.00027,14.7028]
[1776421107812,37.89,75687.22,105.0,0.41712,0.00027,14.7028]
[1776421107906,37.89,75687.22,105.0,0.41712,0.00027,14.7028]
[1776421108346,37.88,75701.61,105.0,0.42105,0.00027,14.73588]
[1776421108540,37.88,75701.61,105.0,0.42105,0.00027,14.73588]
[1776421109362,37.88,75701.61,105.0,0.42105,0.00027,14.73588]
[1776421109577,37.88,75702.58,105.0,0.42131,0.00027,14.73803]
[1776421109752,37.88,75702.58,105.0,0.42131,0.00027,14.73803]
[1776421110360,37.88,75696.63,105.0,0.41968,0.00027,14.72451]
[1776421110490,37.88,75696.63,105.0,0.41968,0.00027,14.72451]
[1776421110721,37.88,75696.63,105.0,0.41968,0.00027,14.72451]
[1776421111637,37.88,75696.02,105.0,0.41947,0.00027,14.71717]
[1776421112186,37.88,75696.02,105.0,0.41947,0.00027,14.71717]
[1776421113472,37.88,75695.76,105.0,0.41939,0.00027,14.71651]
[1776421113800,37.88,75695.76,105.0,0.41939,0.00027,14.71651]
[1776421116863,37.87,75695.97,105.0,0.41944,0.00027,14.7169]
[1776421117841,37.87,75695.9,105.0,0.41942,0.00027,14.71671]
[1776421117855,37.87,75695.9,105.0,0.41942,0.00027,14.71671]
[1776421119423,37.86,75702.07,105.0,0.4211,0.00027,14.73066]
[1776421119492,37.86,75702.07,105.0,0.4211,0.00027,14.73066]
[1776421119526,37.86,75702.07,105.0,0.4211,0.00027,14.73066]
[1776421120370,37.86,75702.07,105.0,0.4211,0.00027,14.73066]
[1776421120403,37.86,75702.07,105.0,0.4211,0.00027,14.73066]
[1776421120430,37.86,75707.85,105.0,0.42268,0.00027,14.74352]
[1776421121091,37.86,75707.85,105.0,0.42268,0.00027,14.74352]
[1776421121405,37.86,75707.85,105.0,0.42268,0.00027,14.74352]
[1776421121437,37.86,75712.42,105.0,0.42394,0.00027,14.75358]
[1776421122449,37.86,75712.42,105.0,0.42394,0.00027,14.75358]
[1776421123451,37.86,75718.22,105.0,0.42553,0.00027,14.7661]
[1776421123658,37.86,75718.22,105.0,0.42553,0.00027,14.7661]
[1776421124044,37.86,75718.22,105.0,0.42553,0.00027,14.7661]
[1776421124458,37.86,75707.81,105.0,0.42267,0.00027,14.74345]
[1776421125465,37.86,75703.54,105.0,0.4215,0.00027,14.73394]
[1776421125674,37.86,75703.54,105.0,0.4215,0.00027,14.73394]
[1776421128486,37.86,75699.8,105.0,0.42047,0.00027,14.72551]
[1776421130538,37.86,75699.8,105.0,0.42047,0.00027,14.72551]
[1776421130566,37.86,75699.8,105.0,0.42047,0.00027,14.72551]
[1776421130984,37.86,75699.59,105.0,0.42042,0.00027,14.72503]
[1776421131145,37.86,75699.36,105.0,0.42035,0.00027,14.72452]
[1776421132180,37.86,75699.36,105.0,0.42035,0.00027,14.72452]
[1776421132458,37.86,75699.36,105.0,0.42035,0.00027,14.72452]
[1776421132236,37.86,75692.66,105.0,0.41851,0.00027,14.70909]
[1776421132957,37.86,75692.66,105.0,0.41851,0.00027,14.70909]
[1776421133189,37.86,75692.66,105.0,0.41851,0.00027,14.70909]
[1776421133284,37.86,75690.82,105.0,0.418,0.00027,14.70479]
[1776421133540,37.86,75694.65,105.0,0.41905,0.00027,14.71366]
[1776421138575,37.85,75695.38,105.0,0.41924,0.00027,14.71527]
[1776421143652,37.85,75693.01,105.0,0.41858,0.00027,14.70973]
[1776421145783,37.85,75687.95,105.0,0.41719,0.00027,14.6979]
[1776421146125,37.85,75687.95,105.0,0.41719,0.00027,14.6979]
[1776421146202,37.85,75686.73,105.0,0.41686,0.00027,14.69502]
[1776421147638,37.85,75683.02,105.0,0.41584,0.00027,14.6862]
[1776421150461,37.85,75679.83,105.0,0.41496,0.00027,14.67854]
[1776421151504,37.84,75679.22,105.0,0.41479,0.00027,14.67703]
[1776421154411,37.84,75680.44,105.0,0.41512,0.00027,14.67993]
[1776421154472,37.84,75679.65,105.0,0.4149,0.00027,14.67798]
[1776421155323,37.84,75679.65,105.0,0.4149,0.00027,14.67798]
[1776421155344,37.84,75679.65,105.0,0.4149,0.00027,14.67798]
[1776421155419,37.84,75687.41,105.0,0.41702,0.00027,14.69645]
[1776421155611,37.84,75687.41,105.0,0.41702,0.00027,14.69645]
[1776421157086,37.84,75689.41,105.0,0.41757,0.00027,14.70114]
[1776421157179,37.84,75694.96,105.0,0.41909,0.00027,14.714]
[1776421157896,37.84,75699.15,105.0,0.42024,0.00027,14.72359]
[1776421162295,37.83,75701.3,105.0,0.42082,0.00027,14.7284]
[1776421163751,37.83,75707.62,105.0,0.42254,0.00027,14.74246]
[1776421165310,37.83,75707.62,105.0,0.42254,0.00027,14.74246]
[1776421165516,37.83,75707.62,105.0,0.42254,0.00027,14.74246]
[1776421167020,37.82,75707.62,105.0,0.42253,0.00027,14.7424]
[1776421172814,37.81,75704.64,105.0,0.42165,0.00027,14.72966]
[1776421179863,37.8,75705.28,105.0,0.4218,0.00027,14.73089]
[1776421185322,37.8,75705.14,105.0,0.42176,0.00027,14.73052]
[1776421185332,37.8,75705.14,105.0,0.42176,0.00027,14.73052]
[1776421190941,37.78,75701.96,105.0,0.42085,0.00027,14.72313]
[1776421195166,37.78,75701.55,105.0,0.42073,0.00027,14.72212]
[1776421195188,37.78,75701.55,105.0,0.42073,0.00027,14.72212]
[1776421195194,37.78,75701.14,105.0,0.42061,0.00027,14.72114]
[1776421195975,37.78,75693.08,105.0,0.41839,0.00027,14.70264]
[1776421197181,37.78,75693.08,105.0,0.41839,0.00027,14.70264]
[1776421197723,37.77,75689.67,105.0,0.41745,0.00027,14.6946]
[1776421197852,37.77,75689.67,105.0,0.41745,0.00027,14.6946]
[1776421199955,37.77,75689.5,105.0,0.4174,0.00027,14.69417]
[1776421201013,37.77,75684.61,105.0,0.41605,0.00027,14.68253]
[1776421203434,37.76,75683.53,105.0,0.41575,0.00027,14.6799]
[1776421208236,37.76,75687.9,105.0,0.41693,0.00027,14.69014]
[1776421211168,37.75,75688.74,105.0,0.41715,0.00027,14.69209]
[1776421211254,37.75,75688.95,105.0,0.4172,0.00027,14.69253]
[1776421216044,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216076,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216082,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216134,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216309,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216512,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421216516,37.75,75691.29,105.0,0.41785,0.00027,14.69801]
[1776421217462,37.75,75702.38,105.0,0.42089,0.00028,14.72351]
[1776421219855,37.75,75705.21,105.0,0.42167,0.00028,14.72987]
[1776421225183,37.74,75706.35,105.0,0.42197,0.00028,14.73231]
[1776421227877,37.74,75708.23,105.0,0.42248,0.00028,14.73645]
[1776421228068,37.74,75708.23,105.0,0.42248,0.00028,14.73645]
[1776421228288,37.74,75708.23,105.0,0.42248,0.00028,14.73645]
[1776421228530,37.74,75708.23,105.0,0.42248,0.00028,14.73645]
[1776421228511,37.74,75720.12,105.0,0.42576,0.00028,14.76238]
[1776421228690,37.74,75720.12,105.0,0.42576,0.00028,14.76238]
[1776421228715,37.74,75720.12,105.0,0.42576,0.00028,14.76238]
[1776421229536,37.74,75724.11,105.0,0.42686,0.00028,14.77089]
[1776421230080,37.74,75724.11,105.0,0.42686,0.00028,14.77089]
[1776421230357,37.74,75724.11,105.0,0.42686,0.00028,14.77089]
[1776421230378,37.74,75724.11,105.0,0.42686,0.00028,14.77089]
[1776421230445,37.74,75723.13,105.0,0.42659,0.00028,14.76884]
[1776421231427,37.74,75723.13,105.0,0.42659,0.00028,14.76884]
[1776421232820,37.74,75721.07,105.0,0.42599,0.00028,14.75856]
[1776421234540,37.74,75723.54,105.0,0.42668,0.00028,14.76381]
[1776421234544,37.74,75723.54,105.0,0.42668,0.00028,14.76381]
[1776421242064,37.74,75721.7,105.0,0.42617,0.00028,14.75994]
[1776421249532,37.75,75720.86,105.0,0.42594,0.00028,14.75817]
[1776421249543,37.75,75720.86,105.0,0.42594,0.00028,14.75817]
[1776421251123,37.75,75720.86,105.0,0.42595,0.00028,14.75818]
[1776421256415,37.75,75721.0,105.0,0.42599,0.00028,14.75851]
[1776421256421,37.75,75721.0,105.0,0.42599,0.00028,14.75851]
[1776421256471,37.75,75721.0,105.0,0.42599,0.00028,14.75851]
[1776421257413,37.75,75712.46,105.0,0.42363,0.00028,14.74004]
[1776421259020,37.75,75710.65,105.0,0.42314,0.00028,14.73607]
[1776421259023,37.75,75710.65,105.0,0.42314,0.00028,14.73607]
[1776421259363,37.75,75710.65,105.0,0.42314,0.00028,14.73607]
[1776421260434,37.75,75704.65,105.0,0.42148,0.00028,14.72271]
[1776421264743,37.75,75702.03,105.0,0.42077,0.00028,14.71683]
[1776421267751,37.75,75702.0,105.0,0.42076,0.00028,14.71679]
[1776421267894,37.75,75702.0,105.0,0.42076,0.00028,14.71679]
[1776421273135,37.75,75704.15,105.0,0.42136,0.00028,14.72167]
[1776421278463,37.76,75704.29,105.0,0.4214,0.00028,14.722]
[1776421278483,37.76,75704.29,105.0,0.4214,0.00028,14.722]
[1776421278504,37.76,75704.29,105.0,0.4214,0.00028,14.722]
[1776421278534,37.76,75704.29,105.0,0.4214,0.00028,14.722]
[1776421278721,37.76,75705.94,105.0,0.42185,0.00028,14.72571]
[1776421279569,37.76,75716.13,105.0,0.42466,0.00028,14.74816]
[1776421284604,37.76,75718.12,105.0,0.42521,0.00028,14.75249]
[1776421289513,37.76,75719.62,105.0,0.42563,0.00028,14.75573]
[1776421290621,37.76,75721.93,105.0,0.42627,0.00028,14.76066]
[1776421291578,37.76,75721.92,105.0,0.42627,0.00028,14.76065]
[1776421291638,37.76,75721.92,105.0,0.42627,0.00028,14.76065]
[1776421291644,37.76,75721.92,105.0,0.42627,0.00028,14.76065]
[1776421291768,37.76,75723.77,105.0,0.42675,0.00028,14.75867]
[1776421292660,37.76,75727.35,105.0,0.42774,0.00028,14.76622]
[1776421297695,37.77,75726.3,105.0,0.42747,0.00028,14.76414]
[1776421303593,37.78,75726.35,105.0,0.4275,0.00028,14.76435]
[1776421306541,37.78,75728.66,105.0,0.42815,0.00028,14.76924]
[1776421308657,37.79,75730.12,105.0,0.42856,0.00028,14.77232]
[1776421309537,37.79,75731.29,105.0,0.42888,0.00028,14.77475]
[1776421311551,37.79,75731.58,105.0,0.42897,0.00028,14.77539]
[1776421311553,37.79,75731.58,105.0,0.42897,0.00028,14.77539]
[1776421311564,37.79,75731.58,105.0,0.42897,0.00028,14.77539]
[1776421316828,37.8,75733.21,105.0,0.42944,0.00028,14.77887]
[1776421321863,37.81,75729.3,105.0,0.42838,0.00028,14.77094]
[1776421326897,37.82,75729.51,105.0,0.42845,0.00028,14.77148]
[1776421331933,37.83,75728.82,105.0,0.42828,0.00028,14.77017]
[1776421337975,37.84,75730.04,105.0,0.42863,0.00028,14.77284]
[1776421339521,37.84,75730.04,105.0,0.42863,0.00028,14.77284]
[1776421339544,37.84,75730.04,105.0,0.42863,0.00028,14.77284]
[1776421339561,37.84,75730.04,105.0,0.42864,0.00028,14.77288]
[1776421340110,37.84,75730.04,105.0,0.42864,0.00028,14.77288]
[1776421340211,37.84,75726.12,105.0,0.42756,0.00028,14.76475]
[1776421342004,37.84,75722.53,105.0,0.42658,0.00028,14.75724]
[1776421343937,37.84,75722.46,105.0,0.42656,0.00028,14.7571]
[1776421343975,37.84,75722.46,105.0,0.42656,0.00028,14.7571]
[1776421351464,37.85,75726.22,105.0,0.4276,0.00028,14.76506]
[1776421354866,37.85,75726.87,105.0,0.42776,0.00028,14.76059]
[1776421360130,37.86,75726.13,105.0,0.42758,0.00028,14.75916]
[1776421363550,37.86,75726.99,105.0,0.42782,0.00028,14.76098]
[1776421369193,37.87,75730.45,105.0,0.42878,0.00028,14.7682]
[1776421374705,37.87,75730.45,105.0,0.42878,0.00028,14.76821]
[1776421374754,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421374926,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421374993,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421375083,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421375098,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421375111,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421375213,37.87,75727.74,105.0,0.42804,0.00028,14.76265]
[1776421375398,37.87,75719.81,105.0,0.42585,0.00028,14.74596]
[1776421376241,37.87,75713.07,105.0,0.424,0.00028,14.73144]
[1776421377965,37.87,75714.95,105.0,0.42451,0.00028,14.73551]
[1776421379445,37.87,75715.32,105.0,0.42461,0.00028,14.73631]
[1776421385305,37.87,75715.26,105.0,0.4246,0.00028,14.7362]
[1776421390342,37.87,75715.69,105.0,0.42472,0.00028,14.73717]
[1776421391560,37.87,75715.69,105.0,0.42472,0.00028,14.73717]
[1776421395663,37.87,75713.32,105.0,0.42408,0.00027,14.73207]
[1776421396342,37.87,75713.13,105.0,0.42403,0.00027,14.73167]
[1776421402376,37.87,75712.72,105.0,0.42391,0.00027,14.73076]
[1776421407989,37.88,75714.01,105.0,0.42427,0.00027,14.73361]
[1776421408013,37.88,75714.01,105.0,0.42427,0.00027,14.73361]
[1776421415235,37.88,75714.71,105.0,0.42444,0.00028,14.72927]
[1776421415256,37.88,75714.71,105.0,0.42444,0.00028,14.72927]
[1776421415561,37.88,75706.87,105.0,0.42229,0.00027,14.7121]
[1776421417701,37.88,75702.8,105.0,0.42117,0.00027,14.70301]
[1776421419622,37.88,75703.53,105.0,0.42137,0.00027,14.70465]
[1776421419791,37.88,75704.1,105.0,0.42153,0.00027,14.70593]
[1776421419902,37.88,75704.1,105.0,0.42153,0.00027,14.70593]
[1776421420552,37.88,75711.09,105.0,0.42345,0.00027,14.72143]
[1776421425587,37.89,75711.39,105.0,0.42355,0.00027,14.72218]
[1776421430622,37.89,75712.39,105.0,0.42383,0.00027,14.72445]
[1776421431069,37.89,75712.39,105.0,0.42383,0.00027,14.72445]
[1776421433851,37.9,75714.29,105.0,0.42436,0.00027,14.72863]
[1776421434066,37.9,75714.29,105.0,0.42436,0.00027,14.72863]
[1776421434650,37.9,75722.12,105.0,0.42652,0.00028,14.7454]
[1776421435069,37.9,75722.12,105.0,0.42652,0.00028,14.7454]
[1776421435072,37.9,75722.12,105.0,0.42652,0.00028,14.7454]
[1776421440692,37.9,75718.25,105.0,0.42547,0.00028,14.73725]
[1776421444721,37.91,75713.99,105.0,0.4243,0.00027,14.72815]
[1776421447149,37.91,75712.37,105.0,0.42386,0.00027,14.72466]
[1776421447190,37.91,75712.37,105.0,0.42386,0.00027,14.72466]
[1776421448857,37.91,75711.13,105.0,0.42352,0.00027,14.72195]
[1776421448905,37.91,75711.13,105.0,0.42352,0.00027,14.72195]
[1776421455219,37.91,75707.71,105.0,0.42258,0.00027,14.71441]
[1776421460834,37.91,75712.89,105.0,0.424,0.00027,14.72575]
[1776421462079,37.91,75712.89,105.0,0.424,0.00027,14.72575]
[1776421463362,37.91,75712.73,105.0,0.42396,0.00027,14.7254]
[1776421463418,37.91,75712.73,105.0,0.42396,0.00027,14.7254]
[1776421464445,37.91,75713.23,105.0,0.4241,0.00027,14.72649]
[1776421464529,37.91,75717.66,105.0,0.42532,0.00027,14.73607]
[1776421464862,37.91,75722.25,105.0,0.42658,0.00028,14.74582]
[1776421467208,37.91,75722.93,105.0,0.42677,0.00028,14.74727]
[1776421467293,37.91,75722.93,105.0,0.42677,0.00028,14.74727]
[1776421467530,37.91,75722.93,105.0,0.42677,0.00028,14.74727]
[1776421467796,37.91,75722.93,105.0,0.42677,0.00028,14.74727]
[1776421467565,37.91,75722.98,105.0,0.42678,0.00028,14.7474]
[1776421468354,37.91,75722.98,105.0,0.42678,0.00028,14.7474]
[1776421473708,37.92,75726.47,105.0,0.42773,0.00028,14.74888]
[1776421474931,37.92,75722.69,105.0,0.4267,0.00028,14.74104]
[1776421478275,37.92,75723.27,105.0,0.42686,0.00028,14.74231]
[1776421478320,37.92,75723.27,105.0,0.42686,0.00028,14.74231]
[1776421478376,37.93,75721.23,105.0,0.42631,0.00028,14.73803]
[1776421482218,37.93,75718.23,105.0,0.42548,0.00027,14.73168]
[1776421482690,37.93,75718.23,105.0,0.42548,0.00027,14.73168]
[1776421488024,37.93,75719.75,105.0,0.42591,0.00027,14.73497]
[1776421493059,37.93,75721.82,105.0,0.42648,0.00028,14.73939]
[1776421499100,37.94,75723.26,105.0,0.42688,0.00028,14.74246]
[1776421504136,37.94,75724.66,105.0,0.42727,0.00028,14.74541]
[1776421506151,37.94,75731.06,105.0,0.42903,0.00028,14.75865]
[1776421510923,37.94,75730.32,105.0,0.42883,0.00028,14.75713]
[1776421516483,37.94,75730.31,105.0,0.42883,0.00028,14.75711]
[1776421524731,37.94,75730.27,105.0,0.42881,0.00028,14.75702]
[1776421530085,37.94,75731.62,105.0,0.42918,0.00028,14.75976]
[1776421530915,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421530945,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531022,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531042,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531142,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531265,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531766,37.94,75731.51,105.0,0.42915,0.00028,14.75954]
[1776421531799,37.94,75739.01,105.0,0.43119,0.00028,14.76878]
[1776421532332,37.94,75746.7,105.0,0.43331,0.00028,14.78388]
[1776421533456,37.94,75746.7,105.0,0.43331,0.00028,14.78388]
[1776421535564,37.94,75747.24,105.0,0.43347,0.00028,14.78496]
[1776421540390,37.95,75740.39,105.0,0.4316,0.00028,14.77169]
[1776421541397,37.95,75736.7,105.0,0.43059,0.00028,14.76436]
[1776421543411,37.95,75731.68,105.0,0.42921,0.00028,14.75424]
[1776421545277,37.95,75731.74,105.0,0.42923,0.00028,14.75437]
[1776421545289,37.95,75731.74,105.0,0.42923,0.00028,14.75437]
[1776421546001,37.96,75731.4,105.0,0.42914,0.00028,14.7537]
[1776421546004,37.96,75731.4,105.0,0.42914,0.00028,14.7537]
[1776421546432,37.96,75731.33,105.0,0.42912,0.00028,14.75357]
[1776421548014,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548355,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548361,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548390,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548439,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548450,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548553,37.96,75731.28,105.0,0.42911,0.00028,14.75347]
[1776421548721,37.96,75724.13,105.0,0.42714,0.00028,14.73871]
[1776421549085,37.96,75724.13,105.0,0.42714,0.00028,14.73871]
[1776421549453,37.96,75717.32,105.0,0.42527,0.00027,14.72429]
[1776421551467,37.96,75712.79,105.0,0.42402,0.00027,14.7145]
[1776421552264,37.96,75712.79,105.0,0.42402,0.00027,14.7145]
[1776421552272,37.96,75712.79,105.0,0.42402,0.00027,14.7145]
[1776421556502,37.96,75708.55,105.0,0.42285,0.00027,14.7052]
[1776421560864,37.95,75708.48,105.0,0.42283,0.00027,14.70504]
[1776421560994,37.95,75708.34,105.0,0.42279,0.00027,14.70473]
[1776421561199,37.95,75708.34,105.0,0.42279,0.00027,14.70473]
[1776421561263,37.95,75708.34,105.0,0.42279,0.00027,14.70473]
[1776421561300,37.95,75708.34,105.0,0.42279,0.00027,14.70473]
[1776421561537,37.95,75699.66,105.0,0.4204,0.00027,14.6853]
[1776421562831,37.95,75699.66,105.0,0.4204,0.00027,14.6853]
[1776421562873,37.95,75696.07,105.0,0.41941,0.00027,14.67709]
[1776421563064,37.95,75696.07,105.0,0.41941,0.00027,14.67709]
[1776421563117,37.95,75696.07,105.0,0.41941,0.00027,14.67709]
[1776421563194,37.95,75696.07,105.0,0.41941,0.00027,14.67709]
[1776421563528,37.95,75696.07,105.0,0.41941,0.00027,14.67709]
[1776421564804,37.95,75695.16,105.0,0.41916,0.00027,14.67496]
[1776421564985,37.95,75694.84,105.0,0.41907,0.00027,14.67419]
[1776421565565,37.95,75686.43,105.0,0.41677,0.00027,14.65469]
[1776421567814,37.95,75684.37,105.0,0.41621,0.00027,14.64987]
[1776421573621,37.97,75681.43,105.0,0.41544,0.00027,14.64316]
[1776421576732,37.97,75681.43,105.0,0.41544,0.00027,14.64316]
[1776421576742,37.97,75681.43,105.0,0.41544,0.00027,14.64316]
[1776421578529,37.97,75681.43,105.0,0.41546,0.00027,14.64328]
[1776421580726,37.98,75676.38,105.0,0.41409,0.00027,14.63126]
[1776421583507,37.98,75674.63,105.0,0.41362,0.00027,14.6271]
[1776421583519,37.98,75674.63,105.0,0.41362,0.00027,14.6271]
[1776421585801,37.99,75671.45,105.0,0.41276,0.00027,14.61939]
[1776421591748,37.99,75667.46,105.0,0.41165,0.00027,14.60374]
[1776421596783,37.99,75666.62,105.0,0.41142,0.00027,14.60163]
[1776421600969,37.99,75666.62,105.0,0.41142,0.00027,14.60163]
[1776421601040,37.99,75666.62,105.0,0.41142,0.00027,14.60159]
[1776421601296,37.99,75666.62,105.0,0.41142,0.00027,14.60159]
[1776421601402,37.99,75666.62,105.0,0.41142,0.00027,14.60159]
[1776421601439,37.99,75666.62,105.0,0.41142,0.00027,14.60159]
[1776421601443,37.99,75666.62,105.0,0.41142,0.00027,14.60159]
[1776421601818,37.99,75644.83,105.0,0.40548,0.00027,14.5458]
[1776421602825,37.99,75645.82,105.0,0.40575,0.00027,14.54839]
[1776421607860,37.99,75645.64,105.0,0.40569,0.00027,14.54788]
[1776421608868,37.99,75641.58,105.0,0.40459,0.00027,14.53715]
[1776421609557,37.99,75641.58,105.0,0.40459,0.00027,14.53715]
[1776421614911,37.99,75642.26,105.0,0.40477,0.00027,14.53893]
[1776421615938,37.99,75642.26,105.0,0.40477,0.00027,14.53893]
[1776421621960,37.98,75642.24,105.0,0.40476,0.00027,14.53885]
[1776421626995,37.98,75642.79,105.0,0.40491,0.00027,14.5403]
[1776421632030,37.98,75642.53,105.0,0.40484,0.00027,14.53958]
[1776421634985,37.98,75642.36,105.0,0.40479,0.00027,14.53913]
[1776421644116,37.98,75646.01,105.0,0.40578,0.00027,14.54869]
[1776421650158,37.98,75646.36,105.0,0.40587,0.00027,14.54955]
[1776421655193,37.97,75646.31,105.0,0.40581,0.00027,14.5434]
[1776421660228,37.97,75643.46,105.0,0.40503,0.00027,14.53587]
[1776421665263,37.97,75645.8,105.0,0.40566,0.00027,14.54201]
[1776421670298,37.97,75647.06,105.0,0.406,0.00027,14.54528]
[1776421672312,37.97,75641.78,105.0,0.40456,0.00027,14.53132]
[1776421674075,37.97,75639.74,105.0,0.40401,0.00027,14.52589]
[1776421677611,37.97,75637.75,105.0,0.40347,0.00027,14.52056]
[1776421677689,37.97,75637.75,105.0,0.40347,0.00027,14.52056]
[1776421677895,37.97,75637.75,105.0,0.40347,0.00027,14.52056]
[1776421677900,37.97,75637.75,105.0,0.40347,0.00027,14.52056]
[1776421677999,37.97,75637.75,105.0,0.40347,0.00027,14.52056]
[1776421678077,37.97,75638.16,105.0,0.40358,0.00027,14.52167]
[1776421678415,37.97,75638.16,105.0,0.40358,0.00027,14.52167]
[1776421678861,37.97,75638.16,105.0,0.40358,0.00027,14.52167]
[1776421678875,37.97,75627.75,105.0,0.40075,0.00027,14.49339]
[1776421679973,37.97,75627.75,105.0,0.40075,0.00027,14.49339]
[1776421679976,37.97,75622.54,105.0,0.39934,0.00027,14.47897]
[1776421680699,37.97,75622.54,105.0,0.39934,0.00027,14.47897]
[1776421681659,37.97,75620.1,105.0,0.39868,0.00027,14.47216]
[1776421681710,37.97,75620.1,105.0,0.39868,0.00027,14.47216]
[1776421682780,37.97,75620.95,105.0,0.3989,0.00027,14.47453]
[1776421683999,37.97,75623.13,105.0,0.3995,0.00027,14.48064]
[1776421684525,37.97,75623.66,105.0,0.39964,0.00027,14.48211]
[1776421686026,37.97,75623.36,105.0,0.39956,0.00027,14.48131]
[1776421689664,37.97,75619.44,105.0,0.3985,0.00027,14.47032]
[1776421690689,37.97,75619.52,105.0,0.39852,0.00027,14.47053]
[1776421691552,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691637,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691661,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691685,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691836,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691850,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421691952,37.97,75619.57,105.0,0.39853,0.00027,14.47066]
[1776421692039,37.97,75617.95,105.0,0.39809,0.00027,14.4661]
[1776421692111,37.97,75617.95,105.0,0.39809,0.00027,14.4661]
[1776421692421,37.97,75617.95,105.0,0.39809,0.00027,14.4661]
[1776421692451,37.97,75617.95,105.0,0.39809,0.00027,14.4661]
[1776421692846,37.97,75603.19,105.0,0.39409,0.00027,14.42382]
[1776421693123,37.97,75603.19,105.0,0.39409,0.00027,14.42382]
[1776421693988,37.97,75603.19,105.0,0.39409,0.00027,14.42382]
[1776421694029,37.97,75599.17,105.0,0.39301,0.00027,14.41206]
[1776421695925,37.97,75599.26,105.0,0.39303,0.00027,14.41232]
[1776421696783,37.97,75598.25,105.0,0.39276,0.00027,14.40936]
[1776421696861,37.97,75591.62,105.0,0.39097,0.00027,14.3897]
[1776421697989,37.97,75591.62,105.0,0.39097,0.00027,14.3897]
[1776421698034,37.97,75587.86,105.0,0.38996,0.00027,14.37843]
[1776421699566,37.97,75587.61,105.0,0.38989,0.00027,14.37768]
[1776421704812,37.98,75588.7,105.0,0.3902,0.00027,14.38111]
[1776421704830,37.98,75588.7,105.0,0.3902,0.00027,14.38111]
[1776421704986,37.98,75588.7,105.0,0.3902,0.00027,14.38111]
[1776421705192,37.98,75587.97,105.0,0.39001,0.00027,14.37894]
[1776421705488,37.98,75587.97,105.0,0.39001,0.00027,14.37894]
[1776421705853,37.98,75587.97,105.0,0.39001,0.00027,14.37894]
[1776421705861,37.98,75587.97,105.0,0.39001,0.00027,14.37894]
[1776421705997,37.98,75587.97,105.0,0.39001,0.00027,14.37894]
[1776421705989,37.98,75583.27,105.0,0.38874,0.00027,14.36474]
[1776421706553,37.98,75590.37,105.0,0.39066,0.00027,14.38617]
[1776421707875,37.98,75590.37,105.0,0.39066,0.00027,14.38617]
[1776421708351,37.98,75592.54,105.0,0.39125,0.00027,14.39272]
[1776421710732,37.98,75593.12,105.0,0.39141,0.00027,14.39449]
[1776421710958,37.98,75592.92,105.0,0.39136,0.00027,14.39391]
[1776421712595,37.98,75589.26,105.0,0.39033,0.00027,14.37695]
[1776421714343,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714351,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714377,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714412,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714468,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714757,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714827,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421714881,37.98,75587.22,105.0,0.38978,0.00027,14.37086]
[1776421715329,37.98,75546.28,105.0,0.37879,0.00027,14.24194]
[1776421715497,37.98,75546.28,105.0,0.37879,0.00027,14.24194]
[1776421715601,37.98,75546.28,105.0,0.37879,0.00027,14.24194]
[1776421715762,37.98,75546.28,105.0,0.37879,0.00027,14.24194]
[1776421715900,37.98,75546.28,105.0,0.37879,0.00027,14.24194]
[1776421716070,37.98,75451.62,105.0,0.35373,0.00026,13.90378]
[1776421716592,37.98,75451.62,105.0,0.35373,0.00026,13.90378]
[1776421716706,37.98,75451.62,105.0,0.35373,0.00026,13.90378]
[1776421716816,37.98,75338.25,105.0,0.3245,0.00025,13.43007]
[1776421717408,37.98,75338.25,105.0,0.3245,0.00025,13.43007]
[1776421717633,37.98,75338.25,105.0,0.3245,0.00025,13.43007]
[1776421718138,38.04,75327.81,105.0,0.3221,0.00025,13.387]
[1776421718422,38.04,75327.81,105.0,0.3221,0.00025,13.387]
[1776421718825,38.04,75327.81,105.0,0.3221,0.00025,13.387]
[1776421718925,38.04,75327.81,105.0,0.3221,0.00025,13.387]
[1776421719151,38.05,75326.42,105.0,0.3218,0.00025,13.38169]
[1776421719436,38.05,75326.42,105.0,0.3218,0.00025,13.38169]
[1776421720052,38.05,75322.82,105.0,0.3209,0.00025,13.36537]
[1776421720508,38.05,75322.82,105.0,0.3209,0.00025,13.36537]
[1776421720669,38.05,75322.82,105.0,0.3209,0.00025,13.36537]
[1776421720810,38.05,75322.82,105.0,0.3209,0.00025,13.36537]
[1776421721022,38.05,75322.82,105.0,0.3209,0.00025,13.36537]
[1776421721104,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421721870,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421721939,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421721965,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421722039,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421722138,38.05,75320.55,105.0,0.32033,0.00025,13.35507]
[1776421722033,38.05,75333.18,105.0,0.32352,0.00025,13.41244]
[1776421722360,38.05,75333.18,105.0,0.32352,0.00025,13.41244]
[1776421722926,38.05,75333.18,105.0,0.32352,0.00025,13.41244]
[1776421723057,38.05,75333.18,105.0,0.32352,0.00025,13.41244]
[1776421723110,38.05,75301.31,105.0,0.3155,0.00025,13.26634]
[1776421723160,38.05,75301.31,105.0,0.3155,0.00025,13.26634]
[1776421723922,38.05,75301.31,105.0,0.3155,0.00025,13.26634]
[1776421724060,38.05,75301.31,105.0,0.3155,0.00025,13.26634]
[1776421724122,38.05,75301.31,105.0,0.3155,0.00025,13.26634]
[1776421724023,38.07,75292.59,105.0,0.3134,0.00025,13.22694]
[1776421724324,38.07,75292.59,105.0,0.3134,0.00025,13.22694]
[1776421724923,38.07,75292.59,105.0,0.3134,0.00025,13.22694]
[1776421725065,38.07,75292.59,105.0,0.3134,0.00025,13.22694]
[1776421724947,38.09,75295.94,105.0,0.31434,0.00025,13.24458]
[1776421725141,38.09,75295.94,105.0,0.31434,0.00025,13.24458]
[1776421725564,38.09,75295.94,105.0,0.31434,0.00025,13.24458]
[1776421725633,38.09,75295.94,105.0,0.31434,0.00025,13.24458]
[1776421725707,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726142,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726574,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726768,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726793,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726857,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726929,38.1,75295.38,105.0,0.31425,0.00025,13.24277]
[1776421726958,38.1,75296.39,105.0,0.31451,0.00025,13.24758]
[1776421727586,38.1,75296.39,105.0,0.31451,0.00025,13.24758]
[1776421727689,38.1,75296.39,105.0,0.31451,0.00025,13.24758]
[1776421727880,38.1,75296.39,105.0,0.31451,0.00025,13.24758]
[1776421727966,38.1,75296.39,105.0,0.31451,0.00025,13.24758]
[1776421727998,38.13,75297.96,105.0,0.31502,0.00025,13.25709]
[1776421728586,38.13,75297.96,105.0,0.31502,0.00025,13.25709]
[1776421729082,38.13,75297.96,105.0,0.31502,0.00025,13.25709]
[1776421728900,38.17,75281.71,105.0,0.31118,0.00025,13.1845]
[1776421729586,38.17,75281.71,105.0,0.31118,0.00025,13.1845]
[1776421729605,38.17,75281.71,105.0,0.31118,0.00025,13.1845]
[1776421729662,38.17,75281.71,105.0,0.31118,0.00025,13.1845]
[1776421729735,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421730141,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421730247,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421730355,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421730972,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421731170,38.19,75282.11,105.0,0.31138,0.00025,13.18818]
[1776421731129,38.21,75288.5,105.0,0.31306,0.00025,13.22001]
[1776421731790,38.21,75288.5,105.0,0.31306,0.00025,13.22001]
[1776421733449,38.23,75292.33,105.0,0.31409,0.00025,13.23932]
[1776421734097,38.23,75292.33,105.0,0.31409,0.00025,13.23932]
[1776421733918,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734430,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734498,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734577,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734900,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734941,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421734949,38.24,75298.88,105.0,0.31579,0.00025,13.27101]
[1776421735106,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421735205,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421735610,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421735689,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421735939,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421736018,38.26,75319.27,105.0,0.32096,0.00025,13.3658]
[1776421736056,38.27,75349.35,105.0,0.32856,0.00025,13.50022]
[1776421736282,38.27,75349.35,105.0,0.32856,0.00025,13.50022]
[1776421736336,38.27,75349.35,105.0,0.32856,0.00025,13.50022]
[1776421736712,38.27,75349.35,105.0,0.32856,0.00025,13.50022]
[1776421736784,38.27,75349.35,105.0,0.32856,0.00025,13.50022]
[1776421736789,38.28,75370.34,105.0,0.33396,0.00025,13.59191]
[1776421737653,38.28,75370.34,105.0,0.33396,0.00025,13.59191]
[1776421737796,38.29,75381.13,105.0,0.33675,0.00026,13.63815]
[1776421739048,38.29,75381.13,105.0,0.33675,0.00026,13.63815]
[1776421739108,38.29,75386.22,105.0,0.33805,0.00026,13.65947]
[1776421740011,38.29,75386.22,105.0,0.33805,0.00026,13.65947]
[1776421740021,38.29,75391.32,105.0,0.33935,0.00026,13.68068]
[1776421740296,38.29,75391.32,105.0,0.33935,0.00026,13.68068]
[1776421740348,38.29,75391.32,105.0,0.33935,0.00026,13.68068]
[1776421740432,38.29,75391.32,105.0,0.33935,0.00026,13.68068]
[1776421740817,38.29,75393.88,105.0,0.34001,0.00026,13.69133]
[1776421741575,38.29,75393.88,105.0,0.34001,0.00026,13.69133]
[1776421741944,38.29,75393.88,105.0,0.34001,0.00026,13.69133]
[1776421742097,38.29,75393.88,105.0,0.34001,0.00026,13.69133]
[1776421742258,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421742534,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421742552,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421742578,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421742664,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421742735,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421743108,38.29,75397.79,105.0,0.34102,0.00026,13.70748]
[1776421743145,38.29,75393.74,105.0,0.33998,0.00026,13.69085]
[1776421743227,38.29,75393.74,105.0,0.33998,0.00026,13.69085]
[1776421743451,38.29,75393.74,105.0,0.33998,0.00026,13.69085]
[1776421743752,38.29,75393.74,105.0,0.33998,0.00026,13.69085]
[1776421744209,38.3,75390.14,105.0,0.33906,0.00026,13.67598]
[1776421744845,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745581,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745628,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745639,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745653,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745792,38.3,75394.42,105.0,0.34016,0.00026,13.69376]
[1776421745852,38.3,75391.27,105.0,0.33936,0.00026,13.6808]
[1776421747012,38.3,75384.59,105.0,0.33766,0.00026,13.65304]
[1776421747857,38.3,75384.59,105.0,0.33766,0.00026,13.65304]
[1776421748047,38.3,75384.59,105.0,0.33766,0.00026,13.65304]
[1776421748376,38.3,75385.11,105.0,0.33779,0.00026,13.65527]
[1776421748830,38.3,75385.11,105.0,0.33779,0.00026,13.65527]
[1776421748873,38.3,75387.54,105.0,0.33841,0.00026,13.66542]
[1776421750976,38.3,75390.42,105.0,0.33915,0.00026,13.67739]
[1776421752290,38.3,75386.12,105.0,0.33805,0.00026,13.65952]
[1776421754523,38.3,75392.47,105.0,0.33968,0.00026,13.68592]
[1776421755201,38.3,75392.47,105.0,0.33968,0.00026,13.68592]
[1776421755227,38.3,75392.47,105.0,0.33968,0.00026,13.68592]
[1776421755618,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421755641,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421755778,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421755800,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421755912,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421755997,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421756037,38.3,75394.69,105.0,0.34025,0.00026,13.69508]
[1776421756093,38.3,75403.47,105.0,0.3425,0.00026,13.73106]
[1776421756224,38.3,75403.47,105.0,0.3425,0.00026,13.73106]
[1776421757159,38.3,75403.47,105.0,0.3425,0.00026,13.73106]
[1776421757174,38.3,75392.29,105.0,0.33963,0.00026,13.68513]
[1776421757847,38.3,75392.29,105.0,0.33963,0.00026,13.68513]
[1776421758089,38.3,75392.29,105.0,0.33963,0.00026,13.68513]
[1776421760135,38.3,75395.63,105.0,0.34048,0.00026,13.6989]
[1776421760780,38.3,75397.27,105.0,0.3409,0.00026,13.70564]
[1776421760800,38.3,75397.27,105.0,0.3409,0.00026,13.70564]
[1776421761543,38.3,75397.52,105.0,0.34097,0.00026,13.70665]
[1776421762780,38.3,75399.03,105.0,0.34136,0.00026,13.71286]
[1776421764256,38.3,75401.06,105.0,0.34188,0.00026,13.72117]
[1776421764553,38.3,75401.06,105.0,0.34188,0.00026,13.72117]
[1776421764935,38.3,75401.06,105.0,0.34188,0.00026,13.72117]
[1776421764970,38.3,75401.06,105.0,0.34188,0.00026,13.72117]
[1776421764987,38.3,75404.39,105.0,0.34273,0.00026,13.73474]
[1776421765252,38.3,75404.39,105.0,0.34273,0.00026,13.73474]
[1776421765297,38.3,75404.39,105.0,0.34273,0.00026,13.73474]
[1776421765423,38.3,75404.39,105.0,0.34273,0.00026,13.73474]
[1776421765467,38.3,75404.39,105.0,0.34273,0.00026,13.73474]
[1776421765994,38.3,75396.95,105.0,0.34082,0.00026,13.70429]
[1776421768876,38.3,75394.46,105.0,0.34018,0.00026,13.69404]
[1776421768925,38.3,75394.46,105.0,0.34018,0.00026,13.69404]
[1776421769015,38.3,75399.13,105.0,0.34138,0.00026,13.71325]
[1776421772992,38.3,75402.52,105.0,0.34219,0.00026,13.72093]
[1776421773162,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421773242,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421773291,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421773722,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421774049,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421774155,38.3,75408.62,105.0,0.34376,0.00026,13.74573]
[1776421774050,38.3,75413.84,105.0,0.34511,0.00026,13.7668]
[1776421774918,38.3,75413.84,105.0,0.34511,0.00026,13.7668]
[1776421775481,38.3,75417.54,105.0,0.34606,0.00026,13.78164]
[1776421775524,38.3,75417.54,105.0,0.34606,0.00026,13.78164]
[1776421775764,38.3,75417.54,105.0,0.34606,0.00026,13.78164]
[1776421781099,38.3,75415.43,105.0,0.34552,0.00026,13.77322]
[1776421781641,38.3,75415.43,105.0,0.34552,0.00026,13.77322]
[1776421783528,38.3,75411.14,105.0,0.34441,0.00026,13.756]
[1776421783566,38.3,75411.14,105.0,0.34441,0.00026,13.756]
[1776421783949,38.3,75411.14,105.0,0.34441,0.00026,13.756]
[1776421784120,38.3,75406.87,105.0,0.34332,0.00026,13.73875]
[1776421787140,38.3,75412.13,105.0,0.34467,0.00026,13.76003]
[1776421787795,38.3,75412.13,105.0,0.34467,0.00026,13.76003]
[1776421788119,38.3,75412.13,105.0,0.34467,0.00026,13.76003]
[1776421788497,38.3,75410.18,105.0,0.34417,0.00026,13.75217]
[1776421789195,38.3,75416.07,105.0,0.34569,0.00026,13.77588]
[1776421789247,38.3,75416.07,105.0,0.34569,0.00026,13.77588]
[1776421789593,38.3,75416.07,105.0,0.34569,0.00026,13.77588]
[1776421790162,38.3,75425.64,105.0,0.34816,0.00026,13.81398]
[1776421790986,38.3,75425.64,105.0,0.34816,0.00026,13.81398]
[1776421791168,38.3,75431.45,105.0,0.34966,0.00026,13.83684]
[1776421791719,38.3,75431.45,105.0,0.34966,0.00026,13.83684]
[1776421792176,38.3,75431.43,105.0,0.34966,0.00026,13.83676]
[1776421796184,38.3,75429.15,105.0,0.34907,0.00026,13.82779]
[1776421796208,38.3,75429.15,105.0,0.34907,0.00026,13.82779]
[1776421796204,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421796475,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421796578,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421796622,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421797295,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421797410,38.3,75426.96,105.0,0.3485,0.00026,13.81916]
[1776421797211,38.3,75422.2,105.0,0.34727,0.00026,13.80033]
[1776421797761,38.3,75422.2,105.0,0.34727,0.00026,13.80033]
[1776421797900,38.3,75422.2,105.0,0.34727,0.00026,13.80033]
[1776421798085,38.3,75422.2,105.0,0.34727,0.00026,13.80033]
[1776421798248,38.3,75309.32,105.0,0.3186,0.00025,13.31756]
[1776421798435,38.3,75309.32,105.0,0.3186,0.00025,13.31756]
[1776421798804,38.3,75309.32,105.0,0.3186,0.00025,13.31756]
[1776421799122,38.3,75309.32,105.0,0.3186,0.00025,13.31756]
[1776421799226,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421799358,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421799799,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800019,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800354,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800695,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800701,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800742,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800862,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800959,38.3,75256.57,105.0,0.30553,0.00025,13.06951]
[1776421800965,38.3,75251.06,105.0,0.30418,0.00025,13.04292]
[1776421801309,38.3,75251.06,105.0,0.30418,0.00025,13.04292]
[1776421801547,38.3,75251.06,105.0,0.30418,0.00025,13.04292]
[1776421801851,38.3,75251.06,105.0,0.30418,0.00025,13.04292]
[1776421802067,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802307,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802351,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802364,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802696,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802809,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421802940,38.31,75258.06,105.0,0.30592,0.00025,13.07723]
[1776421803041,38.31,75265.01,105.0,0.30764,0.00025,13.11072]
[1776421803308,38.31,75265.01,105.0,0.30764,0.00025,13.11072]
[1776421803940,38.31,75265.01,105.0,0.30764,0.00025,13.11072]
[1776421804315,38.31,75265.85,105.0,0.30785,0.00025,13.11482]
[1776421804668,38.31,75265.85,105.0,0.30785,0.00025,13.11482]
[1776421804811,38.31,75265.85,105.0,0.30785,0.00025,13.11482]
[1776421804940,38.31,75265.85,105.0,0.30785,0.00025,13.11482]
[1776421805314,38.31,75266.91,105.0,0.30811,0.00025,13.11997]
[1776421805669,38.31,75266.91,105.0,0.30811,0.00025,13.11997]
[1776421805812,38.31,75266.91,105.0,0.30811,0.00025,13.11997]
[1776421805941,38.31,75266.91,105.0,0.30811,0.00025,13.11997]
[1776421806295,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806317,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806340,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806573,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806619,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806667,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421806817,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421807199,38.31,75261.23,105.0,0.30672,0.00025,13.09287]
[1776421807316,38.31,75257.17,105.0,0.30572,0.00025,13.07332]
[1776421807667,38.31,75257.17,105.0,0.30572,0.00025,13.07332]
[1776421807818,38.31,75257.17,105.0,0.30572,0.00025,13.07332]
[1776421808204,38.31,75257.17,105.0,0.30572,0.00025,13.07332]
[1776421807919,38.31,75250.98,105.0,0.30422,0.00024,13.04358]
[1776421808328,38.31,75250.98,105.0,0.30422,0.00024,13.04358]
[1776421808668,38.31,75250.98,105.0,0.30422,0.00024,13.04358]
[1776421808820,38.31,75250.98,105.0,0.30422,0.00024,13.04358]
[1776421809201,38.31,75250.98,105.0,0.30422,0.00024,13.04358]
[1776421809332,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421809484,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421809619,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421809670,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421809823,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421809942,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421810205,38.33,75247.22,105.0,0.30336,0.00024,13.0266]
[1776421810328,38.33,75247.59,105.0,0.30346,0.00024,13.02852]
[1776421810634,38.33,75247.59,105.0,0.30346,0.00024,13.02852]
[1776421810765,38.33,75247.59,105.0,0.30346,0.00024,13.02852]
[1776421810961,38.35,75244.2,105.0,0.30273,0.00024,13.01389]
[1776421811807,38.35,75244.2,105.0,0.30273,0.00024,13.01389]
[1776421811827,38.35,75244.2,105.0,0.30273,0.00024,13.01389]
[1776421811927,38.36,75250.45,105.0,0.3043,0.00024,13.04502]
[1776421812347,38.36,75250.45,105.0,0.3043,0.00024,13.04502]
[1776421812475,38.36,75250.45,105.0,0.3043,0.00024,13.04502]
[1776421812500,38.36,75250.45,105.0,0.3043,0.00024,13.04502]
[1776421812563,38.36,75251.71,105.0,0.30461,0.00024,13.05112]
[1776421813740,38.36,75251.71,105.0,0.30461,0.00024,13.05112]
[1776421813861,38.36,75253.28,105.0,0.305,0.00024,13.05881]
[1776421814333,38.36,75246.4,105.0,0.30332,0.00024,13.02555]
[1776421816541,38.37,75248.33,105.0,0.30384,0.00024,13.03583]
[1776421817995,38.38,75238.66,105.0,0.30155,0.00024,12.99005]
[1776421822443,38.41,75237.55,105.0,0.30141,0.00024,12.98721]
[1776421822970,38.41,75237.55,105.0,0.30141,0.00024,12.98721]
[1776421823029,38.41,75237.55,105.0,0.30141,0.00024,12.98721]
[1776421823112,38.41,75237.55,105.0,0.30141,0.00024,12.98721]
[1776421823121,38.41,75236.47,105.0,0.30116,0.00024,12.98215]
[1776421824030,38.41,75236.47,105.0,0.30116,0.00024,12.98215]
[1776421824240,38.41,75242.08,105.0,0.30253,0.00024,13.00968]
[1776421824300,38.41,75242.08,105.0,0.30253,0.00024,13.00968]
[1776421825872,38.41,75243.52,105.0,0.30288,0.00024,13.01669]
[1776421825940,38.41,75243.52,105.0,0.30288,0.00024,13.01669]
[1776421826646,38.42,75245.13,105.0,0.30329,0.00024,13.02476]
[1776421826896,38.42,75245.13,105.0,0.30329,0.00024,13.02476]
[1776421827559,38.42,75246.66,105.0,0.30367,0.00024,13.0323]
[1776421828213,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421828668,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421828722,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421828861,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421828879,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421829053,38.42,75261.54,105.0,0.30731,0.00025,13.10401]
[1776421829195,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829337,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829481,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829519,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829638,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829720,38.42,75262.3,105.0,0.3075,0.00025,13.10764]
[1776421829957,38.42,75282.98,105.0,0.3126,0.00025,13.20552]
[1776421831094,38.42,75282.98,105.0,0.3126,0.00025,13.20552]
[1776421831147,38.42,75282.98,105.0,0.3126,0.00025,13.20552]
[1776421831216,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421831641,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421831834,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421831888,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421831918,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421831920,38.42,75294.11,105.0,0.3153,0.00025,13.25113]
[1776421832022,38.42,75298.53,105.0,0.31639,0.00025,13.27152]
[1776421832693,38.42,75298.53,105.0,0.31639,0.00025,13.27152]
[1776421832941,38.42,75298.53,105.0,0.31639,0.00025,13.27152]
[1776421833269,38.42,75300.77,105.0,0.31696,0.00025,13.28196]
[1776421833328,38.42,75300.77,105.0,0.31696,0.00025,13.28196]
[1776421835186,38.43,75304.76,105.0,0.31796,0.00025,13.30034]
[1776421835196,38.43,75304.76,105.0,0.31796,0.00025,13.30034]
[1776421835265,38.43,75305.05,105.0,0.31803,0.00025,13.30176]
[1776421835396,38.43,75305.05,105.0,0.31803,0.00025,13.30176]
[1776421836047,38.43,75305.05,105.0,0.31803,0.00025,13.30176]
[1776421836153,38.43,75305.05,105.0,0.31803,0.00025,13.30176]
[1776421836230,38.43,75306.86,105.0,0.31849,0.00025,13.31007]
[1776421836482,38.43,75306.86,105.0,0.31849,0.00025,13.31007]
[1776421839176,38.43,75309.09,105.0,0.31905,0.00025,13.32031]
[1776421839278,38.43,75309.42,105.0,0.31914,0.00025,13.32194]
[1776421839363,38.43,75309.42,105.0,0.31914,0.00025,13.32194]
[1776421839374,38.43,75309.42,105.0,0.31914,0.00025,13.32194]
[1776421840042,38.43,75308.28,105.0,0.31886,0.00025,13.31679]
[1776421840659,38.43,75308.28,105.0,0.31886,0.00025,13.31679]
[1776421840851,38.43,75308.28,105.0,0.31886,0.00025,13.31679]
[1776421840985,38.43,75308.28,105.0,0.31886,0.00025,13.31679]
[1776421841287,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841380,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841418,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841423,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841653,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841826,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421841956,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421842053,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421842117,38.43,75305.57,105.0,0.31818,0.00025,13.30449]
[1776421842135,38.43,75313.19,105.0,0.32009,0.00025,13.33918]
[1776421842643,38.43,75313.19,105.0,0.32009,0.00025,13.33918]
[1776421842942,38.43,75323.29,105.0,0.32261,0.00025,13.38465]
[1776421844573,38.43,75324.69,105.0,0.32296,0.00025,13.39096]
[1776421844772,38.43,75328.79,105.0,0.32399,0.00025,13.40924]
[1776421845843,38.43,75328.79,105.0,0.32399,0.00025,13.40924]
[1776421846442,38.43,75328.9,105.0,0.32402,0.00025,13.40983]
[1776421846820,38.43,75328.9,105.0,0.32402,0.00025,13.40983]
[1776421846921,38.43,75335.79,105.0,0.32575,0.00025,13.44037]
[1776421847454,38.43,75335.79,105.0,0.32575,0.00025,13.44037]
[1776421847496,38.43,75335.79,105.0,0.32575,0.00025,13.44037]
[1776421848087,38.44,75333.91,105.0,0.32528,0.00025,13.43211]
[1776421851307,38.44,75330.26,105.0,0.32437,0.00025,13.41604]
[1776421851315,38.44,75330.26,105.0,0.32437,0.00025,13.41604]
[1776421851381,38.44,75330.26,105.0,0.32437,0.00025,13.41604]
[1776421851414,38.44,75330.26,105.0,0.32437,0.00025,13.41604]
[1776421851414,38.44,75330.26,105.0,0.32437,0.00025,13.41604]
[1776421851518,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421851567,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421851792,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421851851,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421851892,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421852252,38.44,75329.18,105.0,0.3241,0.00025,13.41124]
[1776421852009,38.44,75292.27,105.0,0.31491,0.00025,13.24379]
[1776421853151,38.44,75292.27,105.0,0.31491,0.00025,13.24379]
[1776421853252,38.44,75258.79,105.0,0.30666,0.00025,13.08627]
[1776421853601,38.44,75258.79,105.0,0.30666,0.00025,13.08627]
[1776421854194,38.44,75246.5,105.0,0.30366,0.00024,13.02716]
[1776421856038,38.44,75238.59,105.0,0.30174,0.00024,12.98878]
[1776421858867,38.44,75237.89,105.0,0.30159,0.00024,12.98565]
[1776421859099,38.44,75237.89,105.0,0.30159,0.00024,12.98565]
[1776421859210,38.45,75237.07,105.0,0.3014,0.00024,12.98188]
[1776421860148,38.45,75237.07,105.0,0.3014,0.00024,12.98188]
[1776421860224,38.45,75237.07,105.0,0.3014,0.00024,12.98188]
[1776421860281,38.45,75237.07,105.0,0.3014,0.00024,12.98188]
[1776421860209,38.45,75233.52,105.0,0.30054,0.00024,12.96449]
[1776421860468,38.45,75233.52,105.0,0.30054,0.00024,12.96449]
[1776421861041,38.45,75223.95,105.0,0.29822,0.00024,12.91746]
[1776421862541,38.46,75221.64,105.0,0.29771,0.00024,12.90698]
[1776421862999,38.47,75219.62,105.0,0.29727,0.00024,12.89803]
[1776421863645,38.47,75219.62,105.0,0.29727,0.00024,12.89803]
[1776421863677,38.47,75219.62,105.0,0.29727,0.00024,12.89803]
[1776421863932,38.47,75219.62,105.0,0.29727,0.00024,12.89803]
[1776421863969,38.47,75215.89,105.0,0.2964,0.00024,12.88005]
[1776421864834,38.47,75215.89,105.0,0.2964,0.00024,12.88005]
[1776421865081,38.48,75214.3,105.0,0.29606,0.00024,12.87288]
[1776421865632,38.48,75214.3,105.0,0.29606,0.00024,12.87288]
[1776421865706,38.48,75214.3,105.0,0.29606,0.00024,12.87288]
[1776421866275,38.51,75210.21,105.0,0.29519,0.00024,12.85481]
[1776421866377,38.51,75210.21,105.0,0.29519,0.00024,12.85481]
[1776421866476,38.51,75210.21,105.0,0.29519,0.00024,12.85481]
[1776421866590,38.51,75210.21,105.0,0.29519,0.00024,12.85481]
[1776421866617,38.51,75210.21,105.0,0.29519,0.00024,12.85481]
[1776421867151,38.51,75199.77,105.0,0.29268,0.00024,12.80242]
[1776421867332,38.51,75199.77,105.0,0.29268,0.00024,12.80242]
[1776421867390,38.51,75199.77,105.0,0.29268,0.00024,12.80242]
[1776421867623,38.51,75199.77,105.0,0.29268,0.00024,12.80242]
[1776421868204,38.51,75187.46,105.0,0.28978,0.00024,12.74098]
[1776421868812,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869456,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869480,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869504,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869664,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869844,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421869925,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421870048,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421870220,38.51,75179.82,105.0,0.28796,0.00024,12.70196]
[1776421870305,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421870495,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421870497,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421870532,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421870569,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421871027,38.53,75160.29,105.0,0.28339,0.00024,12.60237]
[1776421871196,38.54,75145.02,105.0,0.27988,0.00023,12.52436]
[1776421871946,38.54,75145.02,105.0,0.27988,0.00023,12.52436]
[1776421872298,38.56,75136.39,105.0,0.27797,0.00023,12.4812]
[1776421872868,38.56,75136.39,105.0,0.27797,0.00023,12.4812]
[1776421873107,38.58,75118.33,105.0,0.27383,0.00023,12.38651]
[1776421874827,38.63,75119.22,105.0,0.27431,0.00023,12.39731]
[1776421874913,38.63,75119.22,105.0,0.27431,0.00023,12.39731]
[1776421875479,38.65,75121.72,105.0,0.27501,0.00023,12.41342]
[1776421876166,38.65,75121.72,105.0,0.27501,0.00023,12.41342]
[1776421876295,38.65,75121.72,105.0,0.27501,0.00023,12.41342]
[1776421876767,38.68,75122.78,105.0,0.2754,0.00023,12.42232]
[1776421877078,38.68,75122.78,105.0,0.2754,0.00023,12.42232]
[1776421877222,38.68,75122.78,105.0,0.2754,0.00023,12.42232]
[1776421877282,38.7,75131.01,105.0,0.27744,0.00023,12.46872]
[1776421877524,38.7,75131.01,105.0,0.27744,0.00023,12.46872]
[1776421878183,38.7,75131.01,105.0,0.27744,0.00023,12.46872]
[1776421878326,38.7,75131.01,105.0,0.27744,0.00023,12.46872]
[1776421878215,38.72,75139.9,105.0,0.27962,0.00023,12.51773]
[1776421878714,38.72,75139.9,105.0,0.27962,0.00023,12.51773]
[1776421879049,38.72,75143.53,105.0,0.28047,0.00023,12.53672]
[1776421880697,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421880700,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421880859,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421880913,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421880932,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421881096,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421881134,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421881249,38.74,75143.3,105.0,0.28053,0.00023,12.53819]
[1776421881317,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882080,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882089,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882162,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882213,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882277,38.77,75146.17,105.0,0.28133,0.00023,12.55588]
[1776421882238,38.77,75124.79,105.0,0.27635,0.00023,12.44371]
[1776421882524,38.77,75124.79,105.0,0.27635,0.00023,12.44371]
[1776421883316,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421883516,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421883650,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421883722,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421883973,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421884017,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421884031,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421884140,38.79,75158.65,105.0,0.28437,0.00023,12.62283]
[1776421884297,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421884447,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421884686,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421884830,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421884983,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421885154,38.79,75174.33,105.0,0.28806,0.00024,12.7031]
[1776421885178,38.8,75195.21,105.0,0.29309,0.00024,12.81]
[1776421885791,38.8,75195.21,105.0,0.29309,0.00024,12.81]
[1776421885797,38.8,75195.21,105.0,0.29309,0.00024,12.81]
[1776421886063,38.8,75195.21,105.0,0.29309,0.00024,12.81]
[1776421886273,38.81,75202.22,105.0,0.29478,0.00024,12.84533]
[1776421886523,38.81,75202.22,105.0,0.29478,0.00024,12.84533]
[1776421888374,38.81,75198.18,105.0,0.29383,0.00024,12.82543]
[1776421888771,38.81,75198.18,105.0,0.29383,0.00024,12.82543]
[1776421889224,38.81,75198.18,105.0,0.29383,0.00024,12.82543]
[1776421889305,38.82,75187.35,105.0,0.29128,0.00024,12.77168]
[1776421890837,38.82,75187.25,105.0,0.29125,0.00024,12.77118]
[1776421891376,38.82,75189.46,105.0,0.29179,0.00024,12.78248]
[1776421891703,38.82,75189.46,105.0,0.29179,0.00024,12.78248]
[1776421892418,38.82,75190.59,105.0,0.292,0.00024,12.78195]
[1776421893160,38.82,75190.59,105.0,0.292,0.00024,12.78195]
[1776421893290,38.82,75199.51,105.0,0.29413,0.00024,12.82665]
[1776421894265,38.82,75199.51,105.0,0.29413,0.00024,12.82665]
[1776421894381,38.82,75203.07,105.0,0.29498,0.00024,12.84453]
[1776421894445,38.82,75203.07,105.0,0.29498,0.00024,12.84453]
[1776421894560,38.82,75203.07,105.0,0.29498,0.00024,12.84453]
[1776421894650,38.82,75203.07,105.0,0.29498,0.00024,12.84453]
[1776421894864,38.82,75203.07,105.0,0.29498,0.00024,12.84453]
[1776421895322,38.82,75213.45,105.0,0.29747,0.00024,12.89578]
[1776421896007,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421896480,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421896510,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421896573,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421896637,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421896851,38.83,75223.95,105.0,0.3,0.00024,12.94733]
[1776421897206,38.83,75217.89,105.0,0.29856,0.00024,12.91803]
[1776421899086,38.83,75215.89,105.0,0.29808,0.00024,12.90824]
[1776421899188,38.83,75218.2,105.0,0.29865,0.00024,12.91987]
[1776421899962,38.83,75223.06,105.0,0.29981,0.00024,12.94359]
[1776421900717,38.83,75223.06,105.0,0.29981,0.00024,12.94359]
[1776421900969,38.83,75222.41,105.0,0.29966,0.00024,12.94056]
[1776421901613,38.83,75222.41,105.0,0.29966,0.00024,12.94056]
[1776421902142,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421902568,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421902653,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421903105,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421903255,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421903268,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421903344,38.83,75222.1,105.0,0.2996,0.00024,12.93918]
[1776421903349,38.84,75216.3,105.0,0.29822,0.00024,12.91113]
[1776421904075,38.84,75216.3,105.0,0.29822,0.00024,12.91113]
[1776421904120,38.84,75216.3,105.0,0.29822,0.00024,12.91113]
[1776421904252,38.84,75216.3,105.0,0.29822,0.00024,12.91113]
[1776421904296,38.84,75192.41,105.0,0.29252,0.00024,12.79285]
[1776421905008,38.84,75182.25,105.0,0.29011,0.00024,12.74186]
[1776421906288,38.84,75177.4,105.0,0.28897,0.00024,12.71764]
[1776421906670,38.84,75177.4,105.0,0.28897,0.00024,12.71764]
[1776421907238,38.84,75173.59,105.0,0.28808,0.00024,12.69849]
[1776421907490,38.84,75173.59,105.0,0.28808,0.00024,12.69849]
[1776421908297,38.84,75168.35,105.0,0.28685,0.00024,12.67196]
[1776421911331,38.85,75173.64,105.0,0.28812,0.00024,12.69938]
[1776421912073,38.85,75173.64,105.0,0.28812,0.00024,12.69938]
[1776421912129,38.85,75173.64,105.0,0.28812,0.00024,12.69938]
[1776421912296,38.85,75173.64,105.0,0.28812,0.00024,12.69938]
[1776421912383,38.85,75177.12,105.0,0.28895,0.00024,12.71717]
[1776421912985,38.85,75177.12,105.0,0.28895,0.00024,12.71717]
[1776421913124,38.85,75184.43,105.0,0.29068,0.00024,12.75407]
[1776421913407,38.85,75184.43,105.0,0.29068,0.00024,12.75407]
[1776421913484,38.85,75184.43,105.0,0.29068,0.00024,12.75407]
[1776421914372,38.85,75192.24,105.0,0.29256,0.00024,12.79367]
[1776421915385,38.85,75192.24,105.0,0.29256,0.00024,12.79367]
[1776421915397,38.85,75194.17,105.0,0.29302,0.00024,12.80331]
[1776421916118,38.85,75194.17,105.0,0.29302,0.00024,12.80331]
[1776421916373,38.86,75204.42,105.0,0.29548,0.00024,12.85463]
[1776421916623,38.86,75204.42,105.0,0.29548,0.00024,12.85463]
[1776421917089,38.86,75204.98,105.0,0.29561,0.00024,12.8574]
[1776421921797,38.86,75201.34,105.0,0.29478,0.00024,12.84007]
[1776421921815,38.86,75201.34,105.0,0.29478,0.00024,12.84007]
[1776421921835,38.86,75201.34,105.0,0.29478,0.00024,12.84007]
[1776421921928,38.86,75201.34,105.0,0.29478,0.00024,12.84007]
[1776421922124,38.87,75198.47,105.0,0.2941,0.00024,12.826]
[1776421923035,38.87,75198.47,105.0,0.2941,0.00024,12.826]
[1776421923401,38.87,75198.47,105.0,0.2941,0.00024,12.826]
[1776421923131,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923447,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923654,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923685,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923729,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923764,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421923919,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421924306,38.87,75193.71,105.0,0.29298,0.00024,12.80241]
[1776421924362,38.87,75210.15,105.0,0.29691,0.00024,12.88425]
[1776421924412,38.87,75210.15,105.0,0.29691,0.00024,12.88425]
[1776421924844,38.87,75210.15,105.0,0.29691,0.00024,12.88425]
[1776421925430,38.87,75213.91,105.0,0.29781,0.00024,12.90272]
[1776421927258,38.87,75213.68,105.0,0.29777,0.00024,12.90178]
[1776421927640,38.88,75213.34,105.0,0.2977,0.00024,12.90038]
[1776421927734,38.88,75213.34,105.0,0.2977,0.00024,12.90038]
[1776421928835,38.88,75214.38,105.0,0.29796,0.00024,12.90561]
[1776421928922,38.88,75214.38,105.0,0.29796,0.00024,12.90561]
[1776421929173,38.88,75215.92,105.0,0.29833,0.00024,12.91315]
[1776421929883,38.88,75215.92,105.0,0.29833,0.00024,12.91315]
[1776421931722,38.88,75221.66,105.0,0.29972,0.00024,12.94148]
[1776421931723,38.88,75221.66,105.0,0.29972,0.00024,12.94148]
[1776421933701,38.88,75217.88,105.0,0.29883,0.00024,12.92336]
[1776421936060,38.89,75221.76,105.0,0.29978,0.00024,12.9427]
[1776421936586,38.89,75222.51,105.0,0.29997,0.00024,12.94648]
[1776421937255,38.89,75222.51,105.0,0.29997,0.00024,12.94648]
[1776421942380,38.9,75217.19,105.0,0.29873,0.00024,12.92127]
[1776421942923,38.9,75221.05,105.0,0.29966,0.00024,12.94023]
[1776421942997,38.9,75221.05,105.0,0.29966,0.00024,12.94023]
[1776421943330,38.9,75226.48,105.0,0.30096,0.00024,12.96659]
[1776421944528,38.9,75228.07,105.0,0.30136,0.00024,12.97452]
[1776421945210,38.9,75228.07,105.0,0.30136,0.00024,12.97452]
[1776421945293,38.9,75231.93,105.0,0.3023,0.00024,12.9933]
[1776421945880,38.9,75231.93,105.0,0.3023,0.00024,12.9933]
[1776421946815,38.9,75234.0,105.0,0.3028,0.00024,13.00339]
[1776421947307,38.91,75239.05,105.0,0.30403,0.00024,13.02773]
[1776421947836,38.91,75239.05,105.0,0.30403,0.00024,13.02773]
[1776421948309,38.91,75239.05,105.0,0.30403,0.00024,13.02773]
[1776421948376,38.91,75239.05,105.0,0.30403,0.00024,13.02773]
[1776421950855,38.91,75235.08,105.0,0.30308,0.00024,13.00896]
[1776421950879,38.91,75235.08,105.0,0.30308,0.00024,13.00896]
[1776421951268,38.91,75235.08,105.0,0.30308,0.00024,13.00896]
[1776421953263,38.91,75235.13,105.0,0.30304,0.00024,13.0031]
[1776421953777,38.91,75237.82,105.0,0.30369,0.00024,13.01612]
[1776421956972,38.92,75236.12,105.0,0.3033,0.00024,13.00831]
[1776421957426,38.92,75232.75,105.0,0.30249,0.00024,12.99222]
[1776421957742,38.92,75232.75,105.0,0.30249,0.00024,12.99222]
[1776421958389,38.92,75224.77,105.0,0.30058,0.00024,12.95377]
[1776421959843,38.92,75225.52,105.0,0.30076,0.00024,12.95752]
[1776421959955,38.92,75225.52,105.0,0.30076,0.00024,12.95752]
[1776421960067,38.92,75225.52,105.0,0.30076,0.00024,12.95752]
[1776421960137,38.92,75225.52,105.0,0.30076,0.00024,12.95752]
[1776421960406,38.92,75202.86,105.0,0.29534,0.00024,12.84666]
[1776421961413,38.92,75197.52,105.0,0.29408,0.00024,12.82044]
[1776421962382,38.92,75197.52,105.0,0.29408,0.00024,12.82044]
[1776421962393,38.92,75197.52,105.0,0.29408,0.00024,12.82044]
[1776421962420,38.92,75199.9,105.0,0.29466,0.00024,12.8324]
[1776421964037,38.93,75202.03,105.0,0.29517,0.00024,12.84309]
[1776421964638,38.93,75205.2,105.0,0.29593,0.00024,12.85887]
[1776421965441,38.93,75216.57,105.0,0.29866,0.00024,12.91481]
[1776421967606,38.93,75219.9,105.0,0.29947,0.00024,12.9313]
[1776421967636,38.93,75219.9,105.0,0.29947,0.00024,12.9313]
[1776421968462,38.93,75225.64,105.0,0.30085,0.00024,12.95928]
[1776421971710,38.94,75225.44,105.0,0.30082,0.00024,12.9585]
[1776421972331,38.94,75225.3,105.0,0.3008,0.00024,12.95809]
[1776421972946,38.94,75225.3,105.0,0.3008,0.00024,12.95809]
[1776421973008,38.94,75225.3,105.0,0.3008,0.00024,12.95809]
[1776421973115,38.94,75225.3,105.0,0.3008,0.00024,12.95809]
[1776421973145,38.94,75225.3,105.0,0.3008,0.00024,12.95809]
[1776421973260,38.94,75228.91,105.0,0.30166,0.00024,12.97553]
[1776421973838,38.94,75228.91,105.0,0.30166,0.00024,12.97553]
[1776421974452,38.94,75241.23,105.0,0.30465,0.00024,13.03489]
[1776421974754,38.94,75241.23,105.0,0.30465,0.00024,13.03489]
[1776421975402,38.94,75241.23,105.0,0.30465,0.00024,13.03489]
[1776421976013,38.94,75241.59,105.0,0.30474,0.00024,13.03672]
[1776421980169,38.95,75242.52,105.0,0.30499,0.00024,13.04155]
[1776421980513,38.95,75242.67,105.0,0.30503,0.00024,13.0424]
[1776421982083,38.95,75243.27,105.0,0.30518,0.00024,13.04538]
[1776421982086,38.95,75243.27,105.0,0.30518,0.00024,13.04538]
[1776421982098,38.95,75243.27,105.0,0.30518,0.00024,13.04538]
[1776421982480,38.95,75242.04,105.0,0.30489,0.00024,13.03972]
[1776421982560,38.95,75232.29,105.0,0.30254,0.00024,12.99307]
[1776421983510,38.95,75232.29,105.0,0.30254,0.00024,12.99307]
[1776421983622,38.95,75232.29,105.0,0.30254,0.00024,12.99307]
[1776421983745,38.95,75232.29,105.0,0.30254,0.00024,12.99307]
[1776421983765,38.95,75232.29,105.0,0.30254,0.00024,12.99307]
[1776421984444,38.95,75232.49,105.0,0.3026,0.00024,12.99428]
[1776421984961,38.95,75232.49,105.0,0.3026,0.00024,12.99428]
[1776421985432,38.95,75232.49,105.0,0.3026,0.00024,12.99428]
[1776421986404,38.96,75244.1,105.0,0.30541,0.00024,13.04997]
[1776421986924,38.96,75244.1,105.0,0.30541,0.00024,13.04997]
[1776421988971,38.96,75245.99,105.0,0.30588,0.00024,13.05903]
[1776421992703,38.96,75249.12,105.0,0.30665,0.00024,13.07424]
[1776421992814,38.96,75249.12,105.0,0.30665,0.00024,13.07424]
[1776421993451,38.96,75249.12,105.0,0.30665,0.00024,13.07424]
[1776421993424,38.96,75248.01,105.0,0.30639,0.00024,13.06915]
[1776421994398,38.96,75236.62,105.0,0.30365,0.00024,13.01504]
[1776421995163,38.96,75236.62,105.0,0.30365,0.00024,13.01504]
[1776421995245,38.96,75231.06,105.0,0.30231,0.00024,12.98837]
[1776421998372,38.97,75233.54,105.0,0.30292,0.00024,13.00048]
[1776421998411,38.97,75233.54,105.0,0.30292,0.00024,13.00048]
[1776421998421,38.97,75233.54,105.0,0.30292,0.00024,13.00048]
[1776421998897,38.97,75234.06,105.0,0.30305,0.00024,13.00312]
[1776421998998,38.97,75239.94,105.0,0.30447,0.00024,13.03123]
[1776421999622,38.97,75239.94,105.0,0.30447,0.00024,13.03123]
[1776421999851,38.97,75239.94,105.0,0.30447,0.00024,13.03123]
[1776421999862,38.97,75239.94,105.0,0.30447,0.00024,13.03123]
[1776421999880,38.97,75239.94,105.0,0.30447,0.00024,13.03123]
[1776421999931,38.97,75242.95,105.0,0.3052,0.00024,13.04561]
[1776422000771,38.97,75242.95,105.0,0.3052,0.00024,13.04561]
[1776422000798,38.97,75249.84,105.0,0.30687,0.00024,13.07838]
[1776422004865,38.97,75253.61,105.0,0.30779,0.00024,13.09641]
[1776422006425,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007004,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007295,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007328,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007396,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007474,38.98,75263.02,105.0,0.31009,0.00024,13.14066]
[1776422007558,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422007748,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422007805,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422007813,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422008196,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422008313,38.98,75260.08,105.0,0.30937,0.00024,13.12694]
[1776422008386,38.98,75236.41,105.0,0.30365,0.00024,13.01512]
[1776422009502,38.98,75225.51,105.0,0.30104,0.00024,12.96287]
[1776422009623,38.98,75225.51,105.0,0.30104,0.00024,12.96287]
[1776422010029,38.98,75225.51,105.0,0.30104,0.00024,12.96287]
[1776422010266,38.98,75225.51,105.0,0.30104,0.00024,12.96287]
[1776422010283,38.98,75226.71,105.0,0.30133,0.00024,12.96867]
[1776422012854,38.98,75225.96,105.0,0.3011,0.00024,12.95904]
[1776422012917,38.98,75225.96,105.0,0.3011,0.00024,12.95904]
[1776422012943,38.98,75225.96,105.0,0.3011,0.00024,12.95904]
[1776422013120,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422013754,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422013763,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422013900,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422013910,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422014016,38.98,75229.39,105.0,0.30192,0.00024,12.97558]
[1776422014180,38.98,75237.49,105.0,0.30388,0.00024,13.01455]
[1776422015045,38.98,75237.49,105.0,0.30388,0.00024,13.01455]
[1776422015519,38.98,75237.49,105.0,0.30388,0.00024,13.01455]
[1776422015115,38.99,75250.23,105.0,0.30696,0.00024,13.07519]
[1776422016462,38.99,75257.58,105.0,0.30875,0.00024,13.10985]
[1776422018323,38.99,75263.42,105.0,0.31017,0.00024,13.13717]
[1776422019198,38.99,75263.42,105.0,0.31017,0.00024,13.13717]
[1776422021061,38.99,75263.19,105.0,0.31012,0.00024,13.13617]
[1776422021522,38.99,75263.19,105.0,0.31012,0.00024,13.13617]
[1776422023112,38.99,75267.43,105.0,0.31115,0.00024,13.15595]
[1776422023233,38.99,75267.43,105.0,0.31115,0.00024,13.15595]
[1776422023334,38.99,75265.63,105.0,0.31072,0.00024,13.14764]
[1776422027790,38.99,75264.14,105.0,0.31037,0.00024,13.14094]
[1776422031018,39.0,75268.71,105.0,0.31149,0.00024,13.16237]
[1776422032328,39.0,75274.55,105.0,0.31292,0.00024,13.18947]
[1776422033155,39.0,75274.55,105.0,0.31292,0.00024,13.18947]
[1776422034041,39.0,75281.94,105.0,0.31473,0.00024,13.22339]
[1776422034899,39.0,75281.94,105.0,0.31473,0.00024,13.22339]
[1776422036043,39.0,75267.68,105.0,0.31125,0.00024,13.15775]
[1776422038121,39.0,75271.28,105.0,0.31213,0.00024,13.17451]
[1776422040267,39.0,75275.18,105.0,0.31309,0.00024,13.19255]
[1776422042274,39.0,75274.05,105.0,0.31281,0.00024,13.18737]
[1776422043465,39.0,75272.61,105.0,0.31246,0.00024,13.18079]
[1776422043531,39.0,75272.61,105.0,0.31246,0.00024,13.18079]
[1776422043652,39.0,75275.13,105.0,0.31308,0.00024,13.19242]
[1776422043695,39.0,75275.13,105.0,0.31308,0.00024,13.19242]
[1776422043993,39.0,75281.81,105.0,0.31471,0.00024,13.22304]
[1776422046229,39.0,75289.32,105.0,0.31655,0.00025,13.2573]
[1776422048127,39.0,75284.0,105.0,0.31525,0.00024,13.23314]
[1776422050553,39.0,75282.19,105.0,0.31481,0.00024,13.22496]
[1776422054240,39.0,75289.04,105.0,0.3165,0.00025,13.25628]
[1776422059222,39.01,75297.47,105.0,0.31858,0.00025,13.29463]
[1776422062001,39.01,75298.96,105.0,0.31895,0.00025,13.30136]
[1776422062479,39.01,75301.78,105.0,0.31965,0.00025,13.31406]
[1776422064531,39.01,75307.07,105.0,0.32096,0.00025,13.33772]
[1776422067309,39.01,75305.81,105.0,0.32065,0.00025,13.33216]
[1776422067345,39.01,75305.81,105.0,0.32065,0.00025,13.33216]
[1776422067681,39.01,75308.21,105.0,0.32125,0.00025,13.3429]
[1776422067958,39.01,75308.21,105.0,0.32125,0.00025,13.3429]
[1776422068467,39.01,75308.21,105.0,0.32125,0.00025,13.3429]
[1776422068535,39.01,75309.59,105.0,0.32159,0.00025,13.34909]
[1776422068810,39.01,75309.59,105.0,0.32159,0.00025,13.34909]
[1776422069461,39.01,75309.59,105.0,0.32159,0.00025,13.34909]
[1776422069525,39.01,75309.59,105.0,0.32159,0.00025,13.34909]
[1776422069495,39.01,75312.81,105.0,0.32239,0.00025,13.36339]
[1776422069626,39.01,75312.81,105.0,0.32239,0.00025,13.36339]
[1776422070184,39.01,75312.81,105.0,0.32239,0.00025,13.36339]
[1776422070491,39.01,75318.86,105.0,0.32389,0.00025,13.39009]
[1776422070698,39.01,75318.86,105.0,0.32389,0.00025,13.39009]
[1776422071186,39.01,75324.77,105.0,0.32528,0.00025,13.4096]
[1776422073976,39.02,75326.51,105.0,0.32572,0.00025,13.41728]
[1776422074481,39.02,75326.51,105.0,0.32572,0.00025,13.41728]
[1776422075011,39.02,75326.33,105.0,0.32568,0.00025,13.41659]
[1776422075019,39.02,75326.33,105.0,0.32568,0.00025,13.41659]
[1776422075064,39.02,75326.33,105.0,0.32568,0.00025,13.41659]
[1776422075248,39.02,75326.33,105.0,0.32568,0.00025,13.41659]
[1776422075532,39.02,75333.36,105.0,0.32743,0.00025,13.44711]
[1776422076247,39.02,75333.36,105.0,0.32743,0.00025,13.44711]
[1776422076459,39.02,75339.93,105.0,0.32907,0.00025,13.47541]
[1776422077333,39.02,75339.93,105.0,0.32907,0.00025,13.47541]
[1776422077543,39.02,75341.15,105.0,0.32937,0.00025,13.4807]
[1776422079009,39.02,75342.04,105.0,0.3296,0.00025,13.48456]
[1776422079381,39.02,75342.04,105.0,0.3296,0.00025,13.48456]
[1776422079394,39.02,75342.04,105.0,0.3296,0.00025,13.48456]
[1776422079541,39.02,75345.63,105.0,0.3305,0.00025,13.49989]
[1776422079763,39.02,75345.63,105.0,0.3305,0.00025,13.49989]
[1776422079800,39.02,75345.63,105.0,0.3305,0.00025,13.49989]
[1776422080248,39.02,75329.16,105.0,0.3264,0.00025,13.42918]
[1776422083623,39.02,75328.19,105.0,0.32616,0.00025,13.42495]
[1776422084528,39.02,75328.19,105.0,0.32616,0.00025,13.42495]
[1776422084829,39.02,75328.83,105.0,0.32632,0.00025,13.42774]
[1776422085284,39.02,75332.11,105.0,0.32714,0.00025,13.44199]
[1776422086471,39.02,75332.11,105.0,0.32714,0.00025,13.44199]
[1776422086538,39.02,75335.3,105.0,0.32793,0.00025,13.45577]
[1776422087550,39.02,75335.3,105.0,0.32793,0.00025,13.45577]
[1776422088413,39.02,75341.31,105.0,0.32943,0.00025,13.48161]
[1776422091327,39.02,75346.02,105.0,0.3306,0.00025,13.50171]
[1776422095903,39.02,75344.21,105.0,0.33015,0.00025,13.49402]
[1776422096218,39.02,75344.21,105.0,0.33015,0.00025,13.49402]
[1776422096362,39.02,75336.79,105.0,0.32831,0.00025,13.46229]
[1776422097233,39.02,75336.79,105.0,0.32831,0.00025,13.46229]
[1776422097346,39.02,75336.79,105.0,0.32831,0.00025,13.46229]
[1776422097600,39.02,75329.15,105.0,0.32641,0.00025,13.42931]
[1776422098376,39.02,75313.09,105.0,0.32243,0.00025,13.35905]
[1776422099383,39.02,75306.16,105.0,0.32071,0.00025,13.32807]
[1776422100717,39.02,75306.41,105.0,0.32077,0.00025,13.32919]
[1776422101648,39.02,75307.52,105.0,0.32105,0.00025,13.33424]
[1776422102573,39.02,75312.19,105.0,0.32221,0.00025,13.35501]
[1776422103543,39.02,75318.65,105.0,0.32381,0.00025,13.38351]
[1776422105380,39.02,75322.27,105.0,0.32471,0.00025,13.3994]
[1776422105545,39.02,75327.04,105.0,0.32589,0.00025,13.42021]
[1776422106755,39.02,75328.3,105.0,0.3262,0.00025,13.42571]
[1776422106768,39.02,75328.3,105.0,0.3262,0.00025,13.42571]
[1776422106779,39.02,75328.3,105.0,0.3262,0.00025,13.42571]
[1776422107439,39.03,75331.47,105.0,0.32699,0.00025,13.43949]
[1776422107651,39.03,75331.47,105.0,0.32699,0.00025,13.43949]
[1776422108880,39.03,75333.1,105.0,0.3274,0.00025,13.44656]
[1776422108930,39.03,75333.1,105.0,0.3274,0.00025,13.44656]
[1776422111601,39.03,75338.44,105.0,0.32873,0.00025,13.4696]
[1776422111618,39.03,75338.44,105.0,0.32873,0.00025,13.4696]
[1776422112474,39.03,75345.44,105.0,0.33048,0.00025,13.49952]
[1776422113264,39.03,75345.44,105.0,0.33048,0.00025,13.49952]
[1776422114074,39.03,75346.02,105.0,0.33062,0.00025,13.50198]
[1776422114150,39.03,75346.02,105.0,0.33062,0.00025,13.50198]
[1776422115525,39.03,75346.04,105.0,0.33062,0.00025,13.50204]
[1776422116412,39.03,75346.44,105.0,0.33072,0.00025,13.50373]
[1776422116435,39.03,75346.44,105.0,0.33072,0.00025,13.50373]
[1776422116502,39.03,75350.73,105.0,0.33179,0.00025,13.52188]
[1776422117439,39.03,75350.73,105.0,0.33179,0.00025,13.52188]
[1776422117490,39.03,75350.73,105.0,0.33179,0.00025,13.52188]
[1776422117508,39.03,75355.53,105.0,0.33299,0.00025,13.54207]
[1776422119436,39.03,75357.0,105.0,0.33336,0.00025,13.54822]
[1776422119843,39.03,75357.13,105.0,0.33339,0.00025,13.54875]
[1776422120529,39.03,75360.88,105.0,0.33432,0.00025,13.56442]
[1776422120952,39.03,75360.88,105.0,0.33432,0.00025,13.56442]
[1776422121421,39.03,75360.88,105.0,0.33432,0.00025,13.56442]
[1776422121537,39.03,75366.78,105.0,0.3358,0.00025,13.58895]
[1776422122020,39.03,75366.78,105.0,0.3358,0.00025,13.58895]
[1776422122082,39.03,75366.78,105.0,0.3358,0.00025,13.58895]
[1776422122544,39.03,75367.67,105.0,0.33602,0.00025,13.59261]
[1776422122820,39.03,75367.67,105.0,0.33602,0.00025,13.59261]
[1776422122979,39.03,75367.67,105.0,0.33602,0.00025,13.59261]
[1776422123550,39.02,75361.2,105.0,0.3344,0.00025,13.56572]
[1776422124102,39.02,75361.2,105.0,0.3344,0.00025,13.56572]
[1776422126523,39.02,75357.92,105.0,0.33358,0.00025,13.55197]
[1776422131609,39.02,75355.97,105.0,0.33303,0.00025,13.53752]
[1776422131792,39.02,75355.97,105.0,0.33303,0.00025,13.53752]
[1776422131798,39.02,75355.97,105.0,0.33303,0.00025,13.53752]
[1776422131807,39.02,75355.97,105.0,0.33303,0.00025,13.53752]
[1776422132616,39.03,75362.97,105.0,0.33478,0.00025,13.56681]
[1776422134409,39.03,75366.22,105.0,0.3356,0.00025,13.58032]
[1776422134890,39.02,75369.34,105.0,0.33638,0.00025,13.59322]
[1776422134956,39.02,75369.34,105.0,0.33638,0.00025,13.59322]
[1776422135129,39.02,75369.34,105.0,0.33638,0.00025,13.59322]
[1776422135676,39.02,75369.34,105.0,0.33638,0.00025,13.59322]
[1776422137584,39.02,75359.45,105.0,0.3339,0.00025,13.5521]
[1776422142636,39.03,75361.8,105.0,0.33449,0.00025,13.56195]
[1776422143117,39.03,75359.88,105.0,0.33401,0.00025,13.55395]
[1776422143135,39.03,75359.88,105.0,0.33401,0.00025,13.55395]
[1776422144230,39.03,75359.47,105.0,0.33391,0.00025,13.55224]
[1776422144292,39.03,75352.57,105.0,0.33218,0.00025,13.52326]
[1776422146465,39.03,75358.75,105.0,0.33373,0.00025,13.54922]
[1776422148599,39.03,75360.51,105.0,0.33417,0.00025,13.55658]
[1776422151460,39.02,75362.14,105.0,0.33457,0.00025,13.56332]
[1776422151570,39.02,75362.14,105.0,0.33457,0.00025,13.56332]
[1776422153635,39.02,75363.74,105.0,0.33497,0.00025,13.56994]
[1776422154236,39.02,75364.06,105.0,0.33505,0.00025,13.57124]
[1776422154256,39.02,75364.06,105.0,0.33505,0.00025,13.57124]
[1776422159223,39.02,75368.4,105.0,0.33613,0.00025,13.58918]
[1776422159825,39.02,75373.54,105.0,0.33742,0.00025,13.61035]
[1776422164718,39.02,75371.31,105.0,0.33686,0.00025,13.60106]
[1776422164860,39.02,75371.38,105.0,0.33687,0.00025,13.60133]
[1776422168582,39.02,75363.66,105.0,0.33494,0.00025,13.56946]
[1776422169895,39.02,75358.85,105.0,0.33374,0.00025,13.54944]
[1776422174679,39.02,75361.12,105.0,0.33432,0.00025,13.55909]
[1776422176224,39.03,75361.05,105.0,0.33431,0.00025,13.55889]
[1776422180996,39.03,75357.44,105.0,0.33342,0.00025,13.54407]
[1776422181041,39.03,75357.44,105.0,0.33342,0.00025,13.54407]
[1776422181185,39.03,75357.14,105.0,0.33335,0.00025,13.54287]
[1776422181979,39.03,75351.57,105.0,0.33196,0.00025,13.51947]
[1776422186920,39.03,75352.7,105.0,0.33225,0.00025,13.52439]
[1776422186948,39.03,75352.7,105.0,0.33225,0.00025,13.52439]
[1776422187105,39.03,75352.7,105.0,0.33225,0.00025,13.52439]
[1776422188269,39.03,75356.09,105.0,0.3331,0.00025,13.53869]
[1776422189227,39.04,75360.94,105.0,0.33432,0.00025,13.55903]
[1776422193133,39.04,75363.35,105.0,0.33486,0.00025,13.5628]
[1776422193152,39.04,75363.35,105.0,0.33486,0.00025,13.5628]
[1776422193183,39.04,75363.35,105.0,0.33486,0.00025,13.5628]
[1776422193230,39.04,75363.35,105.0,0.33486,0.00025,13.5628]
[1776422193626,39.04,75363.35,105.0,0.33486,0.00025,13.5628]
[1776422193680,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422193833,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422193904,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422193994,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194058,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194142,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194307,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194365,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194403,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194408,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194503,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194564,39.04,75362.79,105.0,0.33472,0.00025,13.56047]
[1776422194773,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195002,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195242,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195274,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195456,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195553,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195645,39.04,75278.74,105.0,0.31392,0.00024,13.19275]
[1776422195703,39.04,75265.89,105.0,0.31079,0.00024,13.13367]
[1776422195890,39.04,75265.89,105.0,0.31079,0.00024,13.13367]
[1776422196135,39.04,75269.19,105.0,0.3116,0.00024,13.14903]
[1776422198212,39.04,75269.97,105.0,0.31179,0.00024,13.15272]
[1776422201285,39.04,75269.15,105.0,0.31161,0.00024,13.14915]
[1776422201488,39.04,75269.15,105.0,0.31161,0.00024,13.14915]
[1776422201582,39.04,75269.15,105.0,0.31161,0.00024,13.14915]
[1776422201680,39.04,75269.47,105.0,0.31169,0.00024,13.15071]
[1776422201839,39.04,75269.47,105.0,0.31169,0.00024,13.15071]
[1776422201852,39.04,75269.47,105.0,0.31169,0.00024,13.15071]
[1776422202291,39.04,75269.47,105.0,0.31169,0.00024,13.15071]
[1776422202517,39.04,75281.18,105.0,0.31455,0.00024,13.20463]
[1776422203232,39.04,75281.18,105.0,0.31455,0.00024,13.20463]
[1776422203315,39.04,75285.51,105.0,0.31561,0.00024,13.22442]
[1776422204019,39.04,75285.51,105.0,0.31561,0.00024,13.22442]
[1776422204247,39.05,75285.99,105.0,0.31573,0.00024,13.22664]
[1776422204899,39.05,75285.99,105.0,0.31573,0.00024,13.22664]
[1776422205899,39.05,75286.72,105.0,0.31592,0.00024,13.23004]
[1776422205980,39.05,75286.72,105.0,0.31592,0.00024,13.23004]
[1776422205999,39.05,75286.72,105.0,0.31592,0.00024,13.23004]
[1776422206113,39.05,75286.72,105.0,0.31592,0.00024,13.23004]
[1776422206158,39.05,75293.9,105.0,0.31768,0.00025,13.2626]
[1776422207164,39.05,75293.9,105.0,0.31768,0.00025,13.2626]
[1776422210885,39.05,75296.17,105.0,0.31826,0.00025,13.27316]
[1776422211152,39.05,75296.17,105.0,0.31826,0.00025,13.27316]
[1776422211869,39.05,75297.91,105.0,0.31869,0.00025,13.28105]
[1776422217519,39.06,75299.55,105.0,0.31912,0.00025,13.28885]
[1776422217620,39.06,75299.58,105.0,0.31913,0.00025,13.28907]
[1776422222881,39.07,75299.71,105.0,0.31919,0.00025,13.29018]
[1776422224986,39.07,75299.71,105.0,0.31921,0.00025,13.2904]
[1776422225822,39.07,75300.62,105.0,0.31944,0.00025,13.29458]
[1776422225856,39.07,75300.62,105.0,0.31944,0.00025,13.29458]
[1776422231144,39.08,75307.05,105.0,0.32105,0.00025,13.32374]
[1776422231186,39.08,75307.05,105.0,0.32105,0.00025,13.32374]
[1776422233613,39.08,75308.45,105.0,0.32141,0.00025,13.33015]
[1776422233647,39.08,75308.35,105.0,0.32139,0.00025,13.32981]
[1776422238890,39.09,75309.24,105.0,0.32164,0.00025,13.33431]
[1776422243677,39.09,75309.61,105.0,0.32175,0.00025,13.33633]
[1776422244304,39.1,75313.68,105.0,0.32277,0.00025,13.35453]
[1776422244504,39.1,75313.68,105.0,0.32277,0.00025,13.35453]
[1776422244679,39.1,75313.68,105.0,0.32277,0.00025,13.35453]
[1776422244713,39.1,75270.45,105.0,0.31218,0.00024,13.1599]
[1776422244828,39.1,75270.45,105.0,0.31218,0.00024,13.1599]
[1776422245089,39.1,75270.45,105.0,0.31218,0.00024,13.1599]
[1776422245681,39.1,75260.55,105.0,0.30978,0.00024,13.11413]
[1776422245996,39.1,75260.55,105.0,0.30978,0.00024,13.11413]
[1776422246461,39.1,75260.55,105.0,0.30978,0.00024,13.11413]
[1776422246584,39.1,75260.55,105.0,0.30978,0.00024,13.11413]
[1776422246684,39.1,75260.63,105.0,0.30981,0.00024,13.11461]
[1776422247349,39.1,75260.63,105.0,0.30981,0.00024,13.11461]
[1776422248128,39.1,75260.71,105.0,0.30983,0.00024,13.11508]
[1776422249953,39.1,75260.86,105.0,0.30988,0.00024,13.11597]
[1776422250659,39.1,75261.33,105.0,0.31,0.00024,13.11825]
[1776422254535,39.11,75266.14,105.0,0.31111,0.00024,13.13448]
[1776422254572,39.11,75266.14,105.0,0.31111,0.00024,13.13448]
[1776422256627,39.11,75266.31,105.0,0.31117,0.00024,13.13548]
[1776422260719,39.12,75266.06,105.0,0.31113,0.00024,13.1348]
[1776422261009,39.12,75266.94,105.0,0.31135,0.00024,13.13899]
[1776422261253,39.12,75266.94,105.0,0.31135,0.00024,13.13899]
[1776422261279,39.12,75266.94,105.0,0.31135,0.00024,13.13899]
[1776422261692,39.12,75266.94,105.0,0.31135,0.00024,13.13899]
[1776422261733,39.12,75261.2,105.0,0.30996,0.00024,13.11251]
[1776422262098,39.12,75261.2,105.0,0.30996,0.00024,13.11251]
[1776422263891,39.12,75256.38,105.0,0.30881,0.00024,13.09025]
[1776422264602,39.12,75256.38,105.0,0.30881,0.00024,13.09025]
[1776422269673,39.13,75252.57,105.0,0.30791,0.00024,13.07296]
[1776422275647,39.14,75252.24,105.0,0.30787,0.00024,13.0722]
[1776422278025,39.14,75255.4,105.0,0.30865,0.00024,13.08718]
[1776422278313,39.14,75255.4,105.0,0.30865,0.00024,13.08718]
[1776422278748,39.14,75259.64,105.0,0.30968,0.00024,13.10703]
[1776422281694,39.14,75260.56,105.0,0.30992,0.00024,13.11151]
[1776422285718,39.15,75265.15,105.0,0.31106,0.00024,13.13333]
[1776422290753,39.16,75265.97,105.0,0.31129,0.00024,13.13763]
[1776422295788,39.16,75266.83,105.0,0.31152,0.00024,13.14208]
[1776422300823,39.17,75266.33,105.0,0.31142,0.00024,13.14023]
[1776422305858,39.17,75265.37,105.0,0.31122,0.00024,13.13625]
[1776422310893,39.18,75265.55,105.0,0.31128,0.00024,13.13753]
[1776422315928,39.18,75266.94,105.0,0.31158,0.00024,13.13805]
[1776422320966,39.19,75266.16,105.0,0.31141,0.00024,13.13488]
[1776422326000,39.19,75267.5,105.0,0.31176,0.00024,13.14147]
[1776422326968,39.19,75267.5,105.0,0.31176,0.00024,13.14147]
[1776422327036,39.19,75267.5,105.0,0.31176,0.00024,13.14147]
[1776422327065,39.19,75267.5,105.0,0.31176,0.00024,13.14147]
[1776422327754,39.19,75267.5,105.0,0.31176,0.00024,13.14147]
[1776422327844,39.19,75266.45,105.0,0.31151,0.00024,13.13672]
[1776422328141,39.19,75266.45,105.0,0.31151,0.00024,13.13672]
[1776422328163,39.19,75266.45,105.0,0.31151,0.00024,13.13672]
[1776422328357,39.19,75253.12,105.0,0.30828,0.00024,13.07487]
[1776422329662,39.2,75260.97,105.0,0.31019,0.00024,13.1115]
[1776422331840,39.2,75262.49,105.0,0.31056,0.00024,13.11863]
[1776422331984,39.2,75262.65,105.0,0.31061,0.00024,13.11945]
[1776422332345,39.2,75257.37,105.0,0.30933,0.00024,13.09504]
[1776422338043,39.2,75255.44,105.0,0.30888,0.00024,13.08629]
[1776422340155,39.2,75252.92,105.0,0.30827,0.00024,13.07464]
[1776422340210,39.2,75252.92,105.0,0.30827,0.00024,13.07464]
[1776422340553,39.2,75252.66,105.0,0.30821,0.00024,13.07349]
[1776422343868,39.2,75249.06,105.0,0.30735,0.00024,13.05677]
[1776422343959,39.21,75249.02,105.0,0.30734,0.00024,13.05665]
[1776422344087,39.21,75249.02,105.0,0.30734,0.00024,13.05665]
[1776422344099,39.21,75249.02,105.0,0.30734,0.00024,13.05665]
[1776422344152,39.21,75249.02,105.0,0.30734,0.00024,13.05665]
[1776422344852,39.21,75249.02,105.0,0.30734,0.00024,13.05665]
[1776422344679,39.21,75240.49,105.0,0.30529,0.00024,13.01658]
[1776422345098,39.21,75240.49,105.0,0.30529,0.00024,13.01658]
[1776422345133,39.21,75240.49,105.0,0.30529,0.00024,13.01658]
[1776422345484,39.21,75240.49,105.0,0.30529,0.00024,13.01658]
[1776422345491,39.21,75240.49,105.0,0.30529,0.00024,13.01658]
[1776422345694,39.21,75232.44,105.0,0.30336,0.00024,12.97852]
[1776422347407,39.22,75230.55,105.0,0.30298,0.00024,12.97089]
[1776422347511,39.22,75230.55,105.0,0.30298,0.00024,12.97089]
[1776422347524,39.22,75230.55,105.0,0.30298,0.00024,12.97089]
[1776422347564,39.22,75230.55,105.0,0.30298,0.00024,12.97089]
[1776422347773,39.22,75230.55,105.0,0.30298,0.00024,12.97089]
[1776422347792,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348039,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348300,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348370,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348378,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348479,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348497,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348572,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348864,39.24,75229.57,105.0,0.30282,0.00024,12.96766]
[1776422348717,39.24,75222.71,105.0,0.30121,0.00024,12.93533]
[1776422349201,39.24,75222.71,105.0,0.30121,0.00024,12.93533]
[1776422349272,39.24,75222.71,105.0,0.30121,0.00024,12.93533]
[1776422349865,39.24,75222.71,105.0,0.30121,0.00024,12.93533]
[1776422349644,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350106,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350439,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350497,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350770,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350800,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350875,39.25,75202.32,105.0,0.29638,0.00024,12.83721]
[1776422350866,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422350915,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422350985,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422351571,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422351618,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422351782,39.25,75196.91,105.0,0.2951,0.00024,12.81079]
[1776422351855,39.25,75203.75,105.0,0.29673,0.00024,12.84436]
[1776422352379,39.25,75203.75,105.0,0.29673,0.00024,12.84436]
[1776422352682,39.25,75208.93,105.0,0.29797,0.00024,12.86973]
[1776422353441,39.25,75208.93,105.0,0.29797,0.00024,12.86973]
[1776422353740,39.25,75208.93,105.0,0.29797,0.00024,12.86973]
[1776422353818,39.25,75208.93,105.0,0.29797,0.00024,12.86973]
[1776422355391,39.26,75213.87,105.0,0.29915,0.00024,12.89391]
[1776422355895,39.26,75213.08,105.0,0.29897,0.00024,12.89021]
[1776422356218,39.26,75213.65,105.0,0.29911,0.00024,12.89309]
[1776422358393,39.26,75212.45,105.0,0.29884,0.00024,12.88742]
[1776422359547,39.26,75213.97,105.0,0.2992,0.00024,12.89491]
[1776422360505,39.26,75213.86,105.0,0.29918,0.00024,12.89451]
[1776422360601,39.26,75213.86,105.0,0.29918,0.00024,12.89451]
[1776422361669,39.26,75213.75,105.0,0.29917,0.00024,12.89411]
[1776422361802,39.27,75219.56,105.0,0.30056,0.00024,12.9223]
[1776422362860,39.29,75231.46,105.0,0.30351,0.00024,12.98112]
[1776422362897,39.29,75231.46,105.0,0.30351,0.00024,12.98112]
[1776422362975,39.29,75231.46,105.0,0.30351,0.00024,12.98112]
[1776422363684,39.29,75231.46,105.0,0.30351,0.00024,12.98112]
[1776422363785,39.29,75236.96,105.0,0.30484,0.00024,13.00731]
[1776422364506,39.29,75239.03,105.0,0.30534,0.00024,13.01725]
[1776422365240,39.29,75239.03,105.0,0.30534,0.00024,13.01725]
[1776422366083,39.29,75240.7,105.0,0.30575,0.00024,13.02527]
[1776422366288,39.29,75245.15,105.0,0.30683,0.00024,13.04632]
[1776422371460,39.3,75246.36,105.0,0.30715,0.00024,13.0525]
[1776422373685,39.3,75249.03,105.0,0.30773,0.00024,13.05877]
[1776422373715,39.3,75249.03,105.0,0.30773,0.00024,13.05877]
[1776422373734,39.3,75247.05,105.0,0.30726,0.00024,13.04963]
[1776422374344,39.3,75237.39,105.0,0.30494,0.00024,13.00432]
[1776422375050,39.3,75237.39,105.0,0.30494,0.00024,13.00432]
[1776422376104,39.31,75233.69,105.0,0.30406,0.00024,12.98694]
[1776422377670,39.31,75234.17,105.0,0.30418,0.00024,12.98934]
[1776422379583,39.31,75234.74,105.0,0.30433,0.00024,12.99228]
[1776422380870,39.31,75234.63,105.0,0.30431,0.00024,12.99188]
[1776422381302,39.31,75232.96,105.0,0.30392,0.00024,12.98409]
[1776422381332,39.31,75232.96,105.0,0.30392,0.00024,12.98409]
[1776422381569,39.31,75226.11,105.0,0.30228,0.00024,12.95166]
[1776422384414,39.32,75221.68,105.0,0.30125,0.00024,12.93094]
[1776422387540,39.32,75217.89,105.0,0.30036,0.00024,12.9131]
[1776422387572,39.32,75218.21,105.0,0.30045,0.00024,12.91481]
[1776422389404,39.33,75217.08,105.0,0.30018,0.00024,12.9095]
[1776422389520,39.33,75217.08,105.0,0.30018,0.00024,12.9095]
[1776422390418,39.33,75216.19,105.0,0.29998,0.00024,12.90535]
[1776422390588,39.33,75213.9,105.0,0.29944,0.00024,12.89442]
[1776422392461,39.33,75213.29,105.0,0.2993,0.00024,12.89162]
[1776422392617,39.33,75211.86,105.0,0.29897,0.00024,12.88486]
[1776422393873,39.33,75211.86,105.0,0.29897,0.00024,12.88486]
[1776422396469,39.34,75208.41,105.0,0.29817,0.00024,12.86857]
[1776422396572,39.34,75208.22,105.0,0.29813,0.00024,12.86778]
[1776422397508,39.34,75213.17,105.0,0.29931,0.00024,12.89183]
[1776422398368,39.34,75213.17,105.0,0.29931,0.00024,12.89183]
[1776422399522,39.34,75218.86,105.0,0.30068,0.00024,12.91944]
[1776422400502,39.34,75218.86,105.0,0.30068,0.00024,12.91944]
[1776422401631,39.34,75219.45,105.0,0.30083,0.00024,12.92238]
[1776422403365,39.36,75224.85,105.0,0.3022,0.00024,12.94991]
[1776422403464,39.36,75224.85,105.0,0.3022,0.00024,12.94991]
[1776422403922,39.36,75234.77,105.0,0.30458,0.00024,12.99709]
[1776422404557,39.36,75241.38,105.0,0.30618,0.00024,13.02833]
[1776422406571,39.37,75245.87,105.0,0.30727,0.00024,13.04954]
[1776422411606,39.37,75245.84,105.0,0.30728,0.00024,13.04983]
[1776422415768,39.37,75248.15,105.0,0.30785,0.00024,13.06085]
[1776422416314,39.37,75248.15,105.0,0.30785,0.00024,13.06092]
[1776422418331,39.38,75251.24,105.0,0.30861,0.00024,13.07549]
[1776422419537,39.38,75253.92,105.0,0.30926,0.00024,13.08805]
[1776422421984,39.38,75256.41,105.0,0.30988,0.00024,13.09992]
[1776422427718,39.39,75253.68,105.0,0.30926,0.00024,13.08803]
[1776422429414,39.39,75253.36,105.0,0.30919,0.00024,13.08667]
[1776422430843,39.39,75255.34,105.0,0.30968,0.00024,13.09595]
[1776422432856,39.4,75252.9,105.0,0.30903,0.00024,13.07846]
[1776422436748,39.4,75252.15,105.0,0.30887,0.00024,13.07536]
[1776422436833,39.4,75252.15,105.0,0.30887,0.00024,13.07536]
[1776422437788,39.41,75244.23,105.0,0.30698,0.00024,13.03885]
[1776422438650,39.41,75244.23,105.0,0.30698,0.00024,13.03885]
[1776422440994,39.41,75243.38,105.0,0.3068,0.00024,13.03522]
[1776422441342,39.41,75243.38,105.0,0.3068,0.00024,13.03522]
[1776422445844,39.42,75248.97,105.0,0.30817,0.00024,13.06181]
[1776422446409,39.42,75248.97,105.0,0.30817,0.00024,13.06181]
[1776422446851,39.42,75242.06,105.0,0.30651,0.00024,13.02969]
[1776422447304,39.42,75242.06,105.0,0.30651,0.00024,13.02969]
[1776422447859,39.42,75232.18,105.0,0.30415,0.00024,12.98337]
[1776422451677,39.42,75231.38,105.0,0.30399,0.00024,12.9801]
[1776422451887,39.43,75228.85,105.0,0.30339,0.00024,12.96831]
[1776422453681,39.43,75227.65,105.0,0.30311,0.00024,12.96275]
[1776422456268,39.43,75232.0,105.0,0.30417,0.00024,12.98372]
[1776422456302,39.43,75232.0,105.0,0.30417,0.00024,12.98372]
[1776422456922,39.43,75226.38,105.0,0.30284,0.00024,12.95726]
[1776422457008,39.43,75226.38,105.0,0.30284,0.00024,12.95726]
[1776422457929,39.43,75221.02,105.0,0.30156,0.00024,12.93187]
[1776422462964,39.44,75221.25,105.0,0.30164,0.00024,12.93345]
[1776422464670,39.44,75222.34,105.0,0.30191,0.00024,12.93874]
[1776422464691,39.44,75222.34,105.0,0.30191,0.00024,12.93874]
[1776422464728,39.44,75222.34,105.0,0.30191,0.00024,12.93874]
[1776422464978,39.44,75227.31,105.0,0.3031,0.00024,12.96244]
[1776422470016,39.45,75230.55,105.0,0.30391,0.00024,12.9784]
[1776422474575,39.45,75233.22,105.0,0.30456,0.00024,12.99132]
[1776422474857,39.45,75233.22,105.0,0.30456,0.00024,12.99132]
[1776422475297,39.45,75233.9,105.0,0.30474,0.00024,12.99473]
[1776422475772,39.45,75233.9,105.0,0.30474,0.00024,12.99473]
[1776422478129,39.46,75235.71,105.0,0.30518,0.00024,13.00344]
[1776422478447,39.46,75235.71,105.0,0.30518,0.00024,13.00344]
[1776422478863,39.46,75235.71,105.0,0.30518,0.00024,13.00344]
[1776422478948,39.46,75235.97,105.0,0.30525,0.00024,13.00485]
[1776422480547,39.46,75241.53,105.0,0.30659,0.00024,13.03111]
[1776422485014,39.46,75241.33,105.0,0.30656,0.00024,13.03044]
[1776422490167,39.47,75244.47,105.0,0.30734,0.00024,13.04564]
[1776422495188,39.48,75250.19,105.0,0.30867,0.00024,13.06622]
[1776422498834,39.48,75250.27,105.0,0.3087,0.00024,13.06671]
[1776422500014,39.48,75250.27,105.0,0.3087,0.00024,13.06677]
[1776422500225,39.48,75260.9,105.0,0.31127,0.00024,13.1159]
[1776422503113,39.48,75262.41,105.0,0.31164,0.00024,13.12295]
[1776422507547,39.48,75264.44,105.0,0.31214,0.00024,13.13246]
[1776422507855,39.48,75264.71,105.0,0.31221,0.00024,13.13375]
[1776422508733,39.48,75264.71,105.0,0.31221,0.00024,13.13375]
[1776422509022,39.49,75264.74,105.0,0.31222,0.00024,13.13396]
[1776422509849,39.49,75273.61,105.0,0.31437,0.00024,13.17432]
[1776422511013,39.49,75273.61,105.0,0.31437,0.00024,13.17432]
[1776422510754,39.49,75278.14,105.0,0.31547,0.00024,13.1948]
[1776422511138,39.49,75278.14,105.0,0.31547,0.00024,13.1948]
[1776422511912,39.49,75278.14,105.0,0.31547,0.00024,13.1948]
[1776422511984,39.49,75279.58,105.0,0.31582,0.00024,13.2013]
[1776422512453,39.49,75279.58,105.0,0.31582,0.00024,13.2013]
[1776422512462,39.49,75279.58,105.0,0.31582,0.00024,13.2013]
[1776422512537,39.49,75280.82,105.0,0.31613,0.00024,13.20697]
[1776422513228,39.49,75280.82,105.0,0.31613,0.00024,13.20697]
[1776422515941,39.49,75285.19,105.0,0.3172,0.00024,13.22663]
[1776422519298,39.49,75280.15,105.0,0.31598,0.00024,13.20426]
[1776422519358,39.49,75282.54,105.0,0.31657,0.00024,13.21503]
[1776422523456,39.5,75277.11,105.0,0.31526,0.00024,13.19081]
[1776422529428,39.5,75279.59,105.0,0.31588,0.00024,13.20226]
[1776422534826,39.5,75283.28,105.0,0.31678,0.00024,13.2189]
[1776422539509,39.5,75284.47,105.0,0.31707,0.00024,13.22429]
[1776422539741,39.5,75286.69,105.0,0.31761,0.00024,13.23421]
[1776422544789,39.5,75290.15,105.0,0.31847,0.00024,13.24982]
[1776422545008,39.5,75290.15,105.0,0.31847,0.00024,13.24982]
[1776422545193,39.5,75291.95,105.0,0.31891,0.00024,13.25786]
[1776422545260,39.5,75291.95,105.0,0.31891,0.00024,13.25786]
[1776422545304,39.5,75291.95,105.0,0.31891,0.00024,13.25786]
[1776422546962,39.51,75295.83,105.0,0.31985,0.00024,13.27507]
[1776422548535,39.51,75298.53,105.0,0.32052,0.00024,13.28708]
[1776422548897,39.51,75298.53,105.0,0.32052,0.00024,13.28708]
[1776422548962,39.51,75298.53,105.0,0.32052,0.00024,13.28708]
[1776422548995,39.51,75298.53,105.0,0.32052,0.00024,13.28713]
[1776422549812,39.51,75298.53,105.0,0.32052,0.00024,13.28713]
[1776422551052,39.51,75302.16,105.0,0.32141,0.00024,13.30317]
[1776422551745,39.51,75302.49,105.0,0.32144,0.00024,13.29843]
[1776422557624,39.52,75302.27,105.0,0.32142,0.00024,13.29803]
[1776422561816,39.52,75305.28,105.0,0.32217,0.00024,13.31148]
[1776422567985,39.53,75308.58,105.0,0.323,0.00024,13.32633]
[1776422569805,39.53,75304.21,105.0,0.32194,0.00024,13.30745]
[1776422571708,39.53,75308.34,105.0,0.32296,0.00024,13.32562]
[1776422572017,39.53,75308.83,105.0,0.32309,0.00024,13.32783]
[1776422572277,39.53,75308.83,105.0,0.32309,0.00024,13.32783]
[1776422572730,39.54,75313.86,105.0,0.32433,0.00025,13.34972]
[1776422578110,39.54,75313.61,105.0,0.32428,0.00024,13.34894]
[1776422578926,39.54,75312.78,105.0,0.32408,0.00024,13.34542]
[1776422578932,39.54,75312.78,105.0,0.32408,0.00024,13.34542]
[1776422579119,39.54,75312.78,105.0,0.32408,0.00024,13.34542]
[1776422579208,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422579276,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422579331,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422579458,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422579818,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422579985,39.54,75312.96,105.0,0.32413,0.00024,13.34626]
[1776422580036,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422580639,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422580701,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422580857,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422580944,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422581126,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422581160,39.54,75276.6,105.0,0.31528,0.00024,13.18587]
[1776422581037,39.54,75274.88,105.0,0.31487,0.00024,13.17824]
[1776422581351,39.54,75274.88,105.0,0.31487,0.00024,13.17824]
[1776422581603,39.54,75274.88,105.0,0.31487,0.00024,13.17824]
[1776422581630,39.54,75274.88,105.2,0.31487,0.00024,13.17824]
[1776422581693,39.54,75274.88,105.2,0.31487,0.00024,13.17824]
[1776422581829,39.54,75274.88,105.2,0.31487,0.00024,13.17824]
[1776422582046,39.54,75274.88,105.2,0.31487,0.00024,13.17824]
[1776422582075,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582440,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582515,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582541,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582692,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582945,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422582952,39.54,75221.66,105.2,0.3021,0.00024,12.93208]
[1776422583101,39.55,75217.77,105.2,0.30118,0.00024,12.9137]
[1776422583152,39.55,75217.77,105.2,0.30118,0.00024,12.9137]
[1776422583190,39.55,75217.77,105.2,0.30118,0.00024,12.9137]
[1776422583968,39.55,75217.77,105.2,0.30118,0.00024,12.9137]
[1776422584036,39.55,75215.45,105.2,0.30063,0.00024,12.90277]
[1776422584864,39.55,75215.45,105.2,0.30063,0.00024,12.90277]
[1776422584870,39.55,75215.45,105.2,0.30063,0.00024,12.90277]
[1776422584968,39.55,75215.45,105.2,0.30063,0.00024,12.90277]
[1776422585180,39.55,75219.19,105.2,0.30152,0.00024,12.92065]
[1776422585506,39.55,75219.19,105.2,0.30152,0.00024,12.92065]
[1776422585726,39.55,75219.19,105.2,0.30152,0.00024,12.92065]
[1776422585985,39.55,75219.19,105.2,0.30152,0.00024,12.92065]
[1776422586066,39.55,75225.37,105.2,0.303,0.00024,12.95001]
[1776422586561,39.55,75225.37,105.2,0.303,0.00024,12.95001]
[1776422586575,39.55,75225.37,105.2,0.303,0.00024,12.95001]
[1776422586664,39.55,75225.37,105.2,0.303,0.00024,12.95001]
[1776422586669,39.55,75225.37,105.2,0.303,0.00024,12.95001]
[1776422586978,39.55,75234.9,105.2,0.30528,0.00024,12.99497]
[1776422587668,39.55,75234.9,105.2,0.30528,0.00024,12.99497]
[1776422587689,39.55,75234.9,105.2,0.30528,0.00024,12.99497]
[1776422587860,39.55,75234.9,105.2,0.30528,0.00024,12.99497]
[1776422588055,39.55,75234.9,105.2,0.30528,0.00024,12.99497]
[1776422588404,39.55,75237.04,105.2,0.30579,0.00024,13.00506]
[1776422588732,39.55,75237.04,105.2,0.30579,0.00024,13.00506]
[1776422589096,39.55,75237.04,105.2,0.30579,0.00024,13.00506]
[1776422590103,39.55,75238.63,105.2,0.30617,0.00024,13.01255]
[1776422591059,39.55,75238.93,105.2,0.30625,0.00024,13.01401]
[1776422591083,39.55,75238.51,105.2,0.30615,0.00024,13.01212]
[1776422592785,39.55,75238.79,105.2,0.30623,0.00024,13.01357]
[1776422594112,39.56,75237.61,105.2,0.30595,0.00024,13.0082]
[1776422595456,39.56,75235.62,105.2,0.30549,0.00024,12.99912]
[1776422595501,39.56,75235.62,105.2,0.30549,0.00024,12.99912]
[1776422597459,39.56,75235.17,105.2,0.3054,0.00024,12.99729]
[1776422598599,39.56,75233.66,105.2,0.30504,0.00024,12.99037]
[1776422599985,39.56,75230.27,105.2,0.30424,0.00024,12.97458]
[1776422601941,39.61,75225.55,105.2,0.30333,0.00024,12.95647]
[1776422602948,39.63,75214.92,105.2,0.30089,0.00024,12.90761]
[1776422607300,39.63,75218.84,105.2,0.30185,0.00024,12.92698]
[1776422607350,39.63,75218.84,105.2,0.30185,0.00024,12.92698]
[1776422607983,39.65,75211.74,105.2,0.30026,0.00024,12.89495]
[1776422613051,39.74,75209.02,105.2,0.29996,0.00024,12.88356]
[1776422613097,39.74,75209.02,105.2,0.29996,0.00024,12.88356]
[1776422613446,39.76,75209.49,105.2,0.30017,0.00024,12.88779]
[1776422613773,39.76,75209.49,105.2,0.30017,0.00024,12.88779]
[1776422614107,39.76,75209.49,105.2,0.30017,0.00024,12.88779]
[1776422614151,39.78,75214.87,105.2,0.30154,0.00024,12.9152]
[1776422619790,39.87,75216.18,105.2,0.30225,0.00024,12.92904]
[1776422620068,39.88,75208.38,105.2,0.30049,0.00024,12.89367]
[1776422620539,39.88,75208.38,105.2,0.30049,0.00024,12.89367]
[1776422620552,39.88,75208.38,105.2,0.30049,0.00024,12.89367]
[1776422621094,39.88,75208.38,105.2,0.30049,0.00024,12.89367]
[1776422621430,39.9,75211.65,105.2,0.30135,0.00024,12.91087]
[1776422621485,39.9,75211.65,105.2,0.30135,0.00024,12.91087]
[1776422621865,39.9,75211.65,105.2,0.30135,0.00024,12.91087]
[1776422622082,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422622859,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422622862,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422622908,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422622980,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422623016,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422623079,39.92,75213.26,105.2,0.30182,0.00024,12.92025]
[1776422623090,39.94,75205.12,105.2,0.30001,0.00023,12.88392]
[1776422623273,39.94,75205.12,105.2,0.30001,0.00023,12.88392]
[1776422623286,39.94,75205.12,105.2,0.30001,0.00023,12.88392]
[1776422623290,39.94,75205.12,105.2,0.30001,0.00023,12.88392]
[1776422624096,39.96,75197.26,105.2,0.29823,0.00023,12.84777]
[1776422624591,39.96,75197.26,105.2,0.29823,0.00023,12.84777]
[1776422624755,39.96,75197.26,105.2,0.29823,0.00023,12.84777]
[1776422625026,39.96,75197.26,105.2,0.29823,0.00023,12.84777]
[1776422625105,39.96,75181.78,105.2,0.29462,0.00023,12.7736]
[1776422625674,39.96,75181.78,105.2,0.29462,0.00023,12.7736]
[1776422626393,39.96,75180.04,105.2,0.29422,0.00023,12.76533]
[1776422626436,39.96,75180.04,105.2,0.29422,0.00023,12.76533]
[1776422627118,39.96,75186.93,105.2,0.29584,0.00023,12.79876]
[1776422627196,39.96,75186.93,105.2,0.29584,0.00023,12.79876]
[1776422627509,39.96,75186.93,105.2,0.29584,0.00023,12.79876]
[1776422630057,39.97,75187.21,105.2,0.29592,0.00023,12.8005]
[1776422630139,39.97,75186.76,105.2,0.29582,0.00023,12.79851]
[1776422632213,40.01,75187.84,105.2,0.29628,0.00023,12.80782]
[1776422634050,40.03,75185.73,105.2,0.29589,0.00023,12.79958]
[1776422634169,40.05,75184.39,105.2,0.29567,0.00023,12.79509]
[1776422634349,40.05,75184.39,105.2,0.29567,0.00023,12.79509]
[1776422635017,40.05,75184.39,105.2,0.29567,0.00023,12.79509]
[1776422635176,40.07,75180.62,105.2,0.29487,0.00023,12.77842]
[1776422640049,40.11,75179.38,105.2,0.29479,0.00023,12.77671]
[1776422640055,40.11,75179.38,105.2,0.29479,0.00023,12.77671]
[1776422640196,40.11,75179.38,105.2,0.29479,0.00023,12.77671]
[1776422640833,40.14,75183.39,105.2,0.29586,0.00023,12.79861]
[1776422642058,40.14,75183.39,105.2,0.29586,0.00023,12.79861]
[1776422642119,40.16,75191.1,105.2,0.29774,0.00023,12.83705]
[1776422642811,40.16,75191.1,105.2,0.29774,0.00023,12.83705]
[1776422642986,40.16,75191.1,105.2,0.29774,0.00023,12.83705]
[1776422643088,40.18,75195.28,105.2,0.2988,0.00023,12.85869]
[1776422644516,40.19,75195.37,105.2,0.29888,0.00023,12.86019]
[1776422645123,40.19,75195.37,105.2,0.29888,0.00023,12.86019]
[1776422645127,40.19,75195.37,105.2,0.29888,0.00023,12.86019]
[1776422645664,40.2,75192.2,105.2,0.29819,0.00023,12.84623]
[1776422645765,40.21,75192.36,105.2,0.29829,0.00023,12.84816]
[1776422648427,40.23,75190.14,105.2,0.29785,0.00023,12.83904]
[1776422649030,40.23,75190.14,105.2,0.29785,0.00023,12.83904]
[1776422649167,40.24,75190.05,105.2,0.29789,0.00023,12.83996]
[1776422650150,40.24,75183.51,105.2,0.29638,0.00023,12.809]
[1776422651288,40.25,75178.54,105.2,0.29525,0.00023,12.78558]
[1776422652621,40.25,75178.54,105.2,0.29525,0.00023,12.78558]
[1776422653037,40.25,75178.35,105.2,0.29521,0.00023,12.78484]
[1776422653415,40.25,75178.35,105.2,0.29521,0.00023,12.78484]
[1776422653505,40.25,75177.33,105.2,0.29498,0.00023,12.78008]
[1776422654329,40.25,75177.33,105.2,0.29498,0.00023,12.78008]
[1776422654434,40.25,75177.33,105.2,0.29498,0.00023,12.78008]
[1776422655348,40.25,75178.53,105.2,0.29527,0.00023,12.78599]
[1776422655616,40.25,75178.53,105.2,0.29527,0.00023,12.78599]
[1776422655961,40.25,75178.53,105.2,0.29527,0.00023,12.78599]
[1776422656033,40.27,75187.1,105.2,0.29734,0.00023,12.82848]
[1776422656628,40.27,75187.1,105.2,0.29734,0.00023,12.82848]
[1776422656669,40.27,75187.1,105.2,0.29734,0.00023,12.82848]
[1776422656686,40.27,75187.1,105.2,0.29734,0.00023,12.82848]
[1776422657089,40.27,75189.17,105.2,0.29782,0.00023,12.83843]
[1776422657640,40.27,75183.45,105.2,0.2965,0.00023,12.81138]
[1776422661428,40.29,75182.41,105.2,0.29635,0.00023,12.8082]
[1776422662119,40.29,75182.41,105.2,0.29635,0.00023,12.8082]
[1776422662196,40.29,75182.58,105.2,0.2964,0.00023,12.80916]
[1776422663153,40.29,75182.58,105.2,0.2964,0.00023,12.80916]
[1776422663160,40.29,75182.58,105.2,0.2964,0.00023,12.80916]
[1776422664060,40.33,75185.06,105.2,0.29714,0.00023,12.82431]
[1776422666762,40.33,75184.31,105.2,0.29698,0.00023,12.82101]
[1776422672620,40.34,75185.16,105.2,0.29714,0.00023,12.81929]
[1776422673867,40.34,75185.23,105.2,0.29716,0.00023,12.81974]
[1776422674478,40.34,75186.31,105.2,0.29742,0.00023,12.82499]
[1776422674580,40.34,75186.41,105.2,0.29745,0.00023,12.82558]
[1776422675778,40.34,75186.41,105.2,0.29745,0.00023,12.82558]
[1776422675887,40.34,75186.41,105.2,0.29745,0.00023,12.82558]
[1776422676990,40.36,75193.4,105.2,0.29915,0.00023,12.86018]
[1776422677985,40.36,75193.4,105.2,0.29915,0.00023,12.86018]
[1776422678026,40.36,75193.4,105.2,0.29915,0.00023,12.86018]
[1776422678157,40.36,75193.4,105.2,0.29915,0.00023,12.86018]
[1776422678199,40.36,75197.54,105.2,0.30012,0.00023,12.87974]
[1776422678608,40.36,75197.54,105.2,0.30012,0.00023,12.87974]
[1776422678673,40.36,75205.26,105.2,0.30193,0.00023,12.91596]
[1776422679753,40.36,75205.26,105.2,0.30193,0.00023,12.91596]
[1776422682146,40.37,75208.75,105.2,0.30276,0.00023,12.93249]
[1776422682540,40.37,75208.99,105.2,0.30282,0.00023,12.93375]
[1776422684256,40.37,75211.81,105.2,0.3035,0.00023,12.9471]
[1776422686539,40.37,75217.1,105.2,0.30475,0.00023,12.97187]
[1776422690070,40.38,75218.22,105.2,0.30503,0.00023,12.97723]
[1776422691128,40.38,75219.12,105.2,0.30524,0.00023,12.98146]
[1776422691731,40.38,75219.2,105.2,0.30527,0.00023,12.98196]
[1776422691780,40.38,75235.43,105.2,0.30909,0.00024,13.05608]
[1776422692581,40.38,75224.02,105.2,0.30641,0.00023,13.00422]
[1776422694656,40.38,75221.27,105.2,0.30577,0.00023,12.99171]
[1776422694768,40.38,75221.27,105.2,0.30577,0.00023,12.99171]
[1776422694986,40.38,75221.27,105.2,0.30577,0.00023,12.99171]
[1776422695072,40.38,75221.27,105.2,0.30577,0.00023,12.99171]
[1776422695177,40.38,75207.22,105.2,0.30248,0.00023,12.9269]
[1776422696799,40.39,75202.33,105.2,0.30136,0.00023,12.90448]
[1776422698638,40.39,75208.13,105.2,0.30273,0.00023,12.9317]
[1776422701834,40.39,75207.52,105.2,0.30259,0.00023,12.92911]
[1776422701859,40.39,75207.52,105.2,0.30259,0.00023,12.92911]
[1776422703122,40.39,75207.11,105.2,0.30251,0.00023,12.92732]
[1776422703243,40.39,75207.11,105.2,0.30251,0.00023,12.92732]
[1776422703552,40.39,75208.9,105.2,0.30293,0.00023,12.93573]
[1776422703990,40.39,75208.9,105.2,0.30293,0.00023,12.93573]
[1776422705083,40.4,75208.47,105.2,0.30283,0.00023,12.93385]
[1776422705325,40.4,75209.37,105.2,0.30305,0.00023,12.93812]
[1776422707206,40.4,75206.75,105.2,0.30244,0.00023,12.92608]
[1776422707431,40.4,75205.48,105.2,0.30215,0.00023,12.92029]
[1776422708012,40.4,75205.48,105.2,0.30215,0.00023,12.92029]
[1776422711029,40.4,75202.49,105.2,0.30148,0.00023,12.90676]
[1776422712941,40.41,75206.81,105.2,0.3025,0.00023,12.92709]
[1776422715078,40.41,75207.58,105.2,0.30269,0.00023,12.93087]
[1776422720072,40.42,75211.9,105.2,0.30373,0.00023,12.95146]
[1776422720366,40.42,75211.9,105.2,0.30373,0.00023,12.95146]
[1776422720792,40.42,75212.28,105.2,0.30382,0.00023,12.9533]
[1776422726041,40.42,75212.92,105.2,0.304,0.00023,12.95677]
[1776422729500,40.43,75214.31,105.2,0.30435,0.00023,12.96368]
[1776422734890,40.47,75216.98,105.2,0.3051,0.00023,12.97325]
[1776422736950,40.48,75217.4,105.2,0.30526,0.00023,12.97631]
[1776422737256,40.5,75212.44,105.2,0.30416,0.00023,12.95464]
[1776422741499,40.5,75211.92,105.2,0.30406,0.00023,12.95278]
[1776422742161,40.5,75211.92,105.2,0.30406,0.00023,12.95278]
[1776422742315,40.5,75211.92,105.2,0.30406,0.00023,12.95278]
[1776422742333,40.5,75211.92,105.2,0.30406,0.00023,12.95278]
[1776422742344,40.5,75207.75,105.2,0.3031,0.00023,12.9337]
[1776422742652,40.5,75207.75,105.2,0.3031,0.00023,12.9337]
[1776422742736,40.5,75207.75,105.2,0.3031,0.00023,12.9337]
[1776422744440,40.51,75211.23,105.2,0.30392,0.00023,12.95003]
[1776422744444,40.51,75211.23,105.2,0.30392,0.00023,12.95003]
[1776422744648,40.51,75211.23,105.2,0.30392,0.00023,12.95003]
[1776422744960,40.51,75208.3,105.2,0.30325,0.00023,12.93665]
[1776422745376,40.51,75208.3,105.2,0.30325,0.00023,12.93665]
[1776422746168,40.51,75202.6,105.2,0.30193,0.00023,12.91038]
[1776422747728,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422747753,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422747763,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422747987,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422748045,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422748184,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422748228,40.51,75200.68,105.2,0.30149,0.00023,12.90159]
[1776422748260,40.51,75190.5,105.2,0.29913,0.00023,12.85422]
[1776422748456,40.51,75190.5,105.2,0.29913,0.00023,12.85422]
[1776422748702,40.51,75190.5,105.2,0.29913,0.00023,12.85422]
[1776422749043,40.51,75190.5,105.2,0.29913,0.00023,12.85422]
[1776422749145,40.51,75176.76,105.2,0.29596,0.00023,12.7895]
[1776422751986,40.52,75176.09,105.2,0.29582,0.00023,12.78659]
[1776422752167,40.52,75176.09,105.2,0.29582,0.00023,12.78659]
[1776422752877,40.52,75176.25,105.2,0.29586,0.00023,12.78749]
[1776422754169,40.52,75176.41,105.2,0.29591,0.00023,12.78838]
[1776422754271,40.52,75177.27,105.2,0.29611,0.00023,12.79259]
[1776422754953,40.52,75177.27,105.2,0.29611,0.00023,12.79259]
[1776422755049,40.52,75175.67,105.2,0.29575,0.00023,12.78512]
[1776422755466,40.52,75175.67,105.2,0.29575,0.00023,12.78512]
[1776422756048,40.52,75173.66,105.2,0.29529,0.00023,12.77564]
[1776422757549,40.52,75174.0,105.2,0.29538,0.00023,12.77739]
[1776422757695,40.52,75174.0,105.2,0.29538,0.00023,12.77739]
[1776422758152,40.52,75174.0,105.2,0.29538,0.00023,12.77739]
[1776422758221,40.52,75174.0,105.2,0.29538,0.00023,12.77739]
[1776422758452,40.53,75172.4,105.2,0.29501,0.00023,12.76992]
[1776422758984,40.53,75172.4,105.2,0.29501,0.00023,12.76992]
[1776422759333,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422759788,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422759905,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422759920,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422759974,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422760183,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422760285,40.53,75164.88,105.2,0.29329,0.00023,12.73417]
[1776422760228,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422760418,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422760451,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422760810,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422760855,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422761102,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422761104,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422761128,40.53,75148.77,105.2,0.28961,0.00023,12.65665]
[1776422761336,40.54,75129.93,105.2,0.28537,0.00023,12.56544]
[1776422762461,40.54,75129.46,105.2,0.28526,0.00023,12.56318]
[1776422762469,40.54,75129.46,105.2,0.28526,0.00023,12.56318]
[1776422762972,40.54,75129.46,105.2,0.28526,0.00023,12.56318]
[1776422763102,40.54,75127.85,105.2,0.2849,0.00023,12.5553]
[1776422763425,40.54,75127.85,105.2,0.2849,0.00023,12.5553]
[1776422763606,40.54,75127.85,105.2,0.2849,0.00023,12.5553]
[1776422764109,40.54,75132.93,105.2,0.28606,0.00023,12.5804]
[1776422764717,40.54,75132.93,105.2,0.28606,0.00023,12.5804]
[1776422764765,40.54,75132.93,105.2,0.28606,0.00023,12.5804]
[1776422764986,40.54,75132.93,105.2,0.28606,0.00023,12.5804]
[1776422765116,40.54,75136.07,105.2,0.28678,0.00023,12.59588]
[1776422765436,40.54,75136.07,105.2,0.28678,0.00023,12.59588]
[1776422766280,40.54,75141.72,105.2,0.28807,0.00023,12.62365]
[1776422768137,40.56,75146.67,105.2,0.28926,0.00023,12.64915]
[1776422768395,40.56,75146.67,105.2,0.28926,0.00023,12.64915]
[1776422773397,40.6,75145.02,105.2,0.28912,0.00023,12.64594]
[1776422774571,40.6,75146.04,105.2,0.28936,0.00023,12.651]
[1776422775008,40.6,75146.04,105.2,0.28936,0.00023,12.651]
[1776422775866,40.61,75149.29,105.2,0.29011,0.00023,12.66683]
[1776422775916,40.61,75149.29,105.2,0.29011,0.00023,12.66683]
[1776422776045,40.61,75149.29,105.2,0.29011,0.00023,12.66683]
[1776422779953,40.61,75151.41,105.2,0.29061,0.00023,12.67754]
[1776422780307,40.61,75162.27,105.2,0.2931,0.00023,12.72979]
[1776422780729,40.61,75162.27,105.2,0.2931,0.00023,12.72979]
[1776422780886,40.61,75162.27,105.2,0.2931,0.00023,12.72979]
[1776422781228,40.61,75155.69,105.2,0.2916,0.00023,12.69834]
[1776422784589,40.62,75151.68,105.2,0.2907,0.00023,12.67933]
[1776422784642,40.62,75151.68,105.2,0.2907,0.00023,12.67933]
[1776422785257,40.62,75155.27,105.2,0.29152,0.00023,12.69671]
[1776422787893,40.62,75158.73,105.2,0.29232,0.00023,12.71354]
[1776422788278,40.62,75163.55,105.2,0.29343,0.00023,12.73669]
[1776422789285,40.62,75169.39,105.2,0.29477,0.00023,12.7646]
[1776422792981,40.62,75171.45,105.2,0.29518,0.00023,12.76807]
[1776422793182,40.62,75171.45,105.2,0.29518,0.00023,12.76807]
[1776422793313,40.62,75175.6,105.2,0.29614,0.00023,12.78779]
[1776422794987,40.62,75177.77,105.2,0.29664,0.00023,12.79812]
[1776422795326,40.63,75183.51,105.2,0.29797,0.00023,12.82521]
[1776422796334,40.63,75190.58,105.2,0.29961,0.00023,12.8584]
[1776422798561,40.63,75194.5,105.2,0.30052,0.00023,12.87673]
[1776422799157,40.63,75194.5,105.2,0.30052,0.00023,12.87673]
[1776422799355,40.63,75201.18,105.2,0.30207,0.00023,12.90781]
[1776422801369,40.63,75207.54,105.2,0.30355,0.00023,12.93726]
[1776422804119,40.63,75206.3,105.2,0.30327,0.00023,12.93165]
[1776422804218,40.63,75206.3,105.2,0.30327,0.00023,12.9317]
[1776422809273,40.63,75207.27,105.2,0.3035,0.00023,12.93628]
[1776422810169,40.63,75207.85,105.2,0.30364,0.00023,12.93898]
[1776422810231,40.63,75208.68,105.2,0.30384,0.00023,12.94282]
[1776422816477,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422817700,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422817717,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422817744,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422817863,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422817943,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422818381,40.64,75208.49,105.2,0.30382,0.00023,12.94242]
[1776422818130,40.64,75208.5,105.2,0.30383,0.00023,12.94263]
[1776422818985,40.64,75208.5,105.2,0.30383,0.00023,12.94263]
[1776422818998,40.64,75195.84,105.2,0.30089,0.00023,12.88417]
[1776422819622,40.64,75181.74,105.2,0.29763,0.00023,12.81834]
[1776422822884,40.64,75180.42,105.2,0.29734,0.00023,12.81233]
[1776422824219,40.64,75181.27,105.2,0.29754,0.00023,12.81642]
[1776422824279,40.65,75183.19,105.2,0.29799,0.00023,12.82552]
[1776422825156,40.65,75183.19,105.2,0.29799,0.00023,12.82552]
[1776422826937,40.65,75189.19,105.2,0.29938,0.00023,12.85369]
[1776422833243,40.65,75192.62,105.2,0.30019,0.00023,12.87015]
[1776422838925,40.66,75191.58,105.2,0.29998,0.00023,12.86579]
[1776422840171,40.66,75191.74,105.2,0.30002,0.00023,12.8666]
[1776422843288,40.66,75195.31,105.2,0.30085,0.00023,12.88338]
[1776422843348,40.66,75199.68,105.2,0.30187,0.00023,12.90367]
[1776422843940,40.66,75204.81,105.2,0.30306,0.00023,12.92741]
[1776422844704,40.66,75204.81,105.2,0.30306,0.00023,12.92741]
[1776422845487,40.66,75205.94,105.2,0.30333,0.00023,12.93267]
[1776422846196,40.66,75214.65,105.2,0.30536,0.00023,12.97262]
[1776422846636,40.66,75214.65,105.2,0.30536,0.00023,12.97262]
[1776422847367,40.66,75214.65,105.2,0.30536,0.00023,12.97262]
[1776422847427,40.66,75225.33,105.2,0.30785,0.00023,13.02113]
[1776422849402,40.66,75227.32,105.2,0.30832,0.00023,13.03015]
[1776422850415,40.66,75228.46,105.2,0.30859,0.00023,13.03532]
[1776422850451,40.66,75231.21,105.2,0.30923,0.00023,13.04771]
[1776422855149,40.67,75236.57,105.2,0.31042,0.00023,13.06533]
[1776422855765,40.67,75236.59,105.2,0.31042,0.00023,13.06543]
[1776422855798,40.67,75236.59,105.2,0.31042,0.00023,13.06543]
[1776422855816,40.67,75236.59,105.2,0.31042,0.00023,13.06543]
[1776422856666,40.67,75238.66,105.2,0.31091,0.00023,13.07468]
[1776422857390,40.67,75238.66,105.2,0.31091,0.00023,13.07468]
[1776422857499,40.67,75235.9,105.2,0.31026,0.00023,13.06235]
[1776422857740,40.67,75235.9,105.2,0.31026,0.00023,13.06235]
[1776422858104,40.67,75240.91,105.2,0.31144,0.00023,13.0847]
[1776422858601,40.67,75240.91,105.2,0.31144,0.00023,13.0847]
[1776422859280,40.67,75240.91,105.2,0.31144,0.00023,13.0847]
[1776422859285,40.67,75240.91,105.2,0.31144,0.00023,13.0847]
[1776422859381,40.67,75244.04,105.2,0.31217,0.00024,13.0986]
[1776422860425,40.67,75244.04,105.2,0.31217,0.00024,13.0986]
[1776422860363,40.67,75251.64,105.2,0.31396,0.00024,13.13221]
[1776422861164,40.67,75257.93,105.2,0.31545,0.00024,13.15984]
[1776422861630,40.67,75257.93,105.2,0.31545,0.00024,13.15984]
[1776422861650,40.67,75257.93,105.2,0.31545,0.00024,13.15984]
[1776422861791,40.67,75264.56,105.2,0.31702,0.00024,13.18876]
[1776422862728,40.67,75264.56,105.2,0.31702,0.00024,13.18876]
[1776422863423,40.67,75264.56,105.2,0.31702,0.00024,13.18876]
[1776422868609,40.67,75268.55,105.2,0.31796,0.00024,13.20601]
[1776422868708,40.67,75268.55,105.2,0.31796,0.00024,13.20601]
[1776422871346,40.67,75271.13,105.2,0.31857,0.00024,13.21715]
[1776422875437,40.66,75271.4,105.2,0.31863,0.00024,13.21824]
[1776422875888,40.66,75263.45,105.2,0.31674,0.00024,13.18373]
[1776422877724,40.66,75261.45,105.2,0.31627,0.00024,13.17502]
[1776422878152,40.66,75256.88,105.2,0.31519,0.00024,13.15505]
[1776422881931,40.66,75261.13,105.2,0.31619,0.00024,13.17355]
[1776422884358,40.66,75258.42,105.2,0.31555,0.00024,13.16167]
[1776422884462,40.66,75253.8,105.2,0.31446,0.00024,13.14139]
[1776422885012,40.66,75253.8,105.2,0.31446,0.00024,13.14139]
[1776422887943,40.66,75250.79,105.2,0.31374,0.00024,13.12813]
[1776422890007,40.66,75255.25,105.2,0.3148,0.00024,13.14773]
[1776422890012,40.66,75255.25,105.2,0.3148,0.00024,13.14773]
[1776422890213,40.66,75255.67,105.2,0.31489,0.00024,13.14955]
[1776422896030,40.66,75259.94,105.2,0.3159,0.00024,13.16815]
[1776422899051,40.66,75264.43,105.2,0.31695,0.00024,13.18764]
[1776422900176,40.66,75264.43,105.2,0.31695,0.00024,13.18764]
[1776422906466,40.66,75261.5,105.2,0.31625,0.00024,13.17471]
[1776422911554,40.65,75261.92,105.2,0.31627,0.00024,13.16996]
[1776422915162,40.65,75256.33,105.2,0.31495,0.00024,13.14545]
[1776422918392,40.65,75251.83,105.2,0.31389,0.00024,13.12569]
[1776422922984,40.65,75251.66,105.2,0.31385,0.00024,13.12499]
[1776422927247,40.66,75256.37,105.2,0.31496,0.00024,13.14573]
[1776422928254,40.66,75261.93,105.2,0.31628,0.00024,13.17003]
[1776422930182,40.65,75264.21,105.2,0.31681,0.00024,13.17993]
[1776422932087,40.65,75267.61,105.2,0.31761,0.00024,13.19462]
[1776422932454,40.65,75267.61,105.2,0.31761,0.00024,13.19462]
[1776422933937,40.65,75272.46,105.2,0.31876,0.00024,13.21549]
[1776422936294,40.65,75277.67,105.2,0.31999,0.00024,13.23777]
[1776422936324,40.65,75277.67,105.2,0.31999,0.00024,13.23777]
[1776422936330,40.65,75277.67,105.2,0.31999,0.00024,13.23777]
[1776422936352,40.65,75277.67,105.2,0.31999,0.00024,13.23777]
[1776422936399,40.65,75279.06,105.2,0.32031,0.00024,13.24365]
[1776422937121,40.65,75279.06,105.2,0.32031,0.00024,13.24365]
[1776422937317,40.65,75287.95,105.2,0.32243,0.00024,13.28154]
[1776422937794,40.65,75287.95,105.2,0.32243,0.00024,13.28154]
[1776422937856,40.65,75287.95,105.2,0.32243,0.00024,13.28154]
[1776422938323,40.65,75289.05,105.2,0.32269,0.00024,13.28615]
[1776422938785,40.65,75289.05,105.2,0.32269,0.00024,13.28615]
[1776422938793,40.65,75289.05,105.2,0.32269,0.00024,13.28615]
[1776422939333,40.65,75288.09,105.2,0.32246,0.00024,13.28205]
[1776422940803,40.65,75287.26,105.2,0.32226,0.00024,13.27849]
[1776422941345,40.65,75280.19,105.2,0.32057,0.00024,13.24831]
[1776422942483,40.65,75280.19,105.2,0.32057,0.00024,13.24831]
[1776422942351,40.65,75275.16,105.2,0.31937,0.00024,13.22668]
[1776422943359,40.65,75275.04,105.2,0.31934,0.00024,13.22611]
[1776422948394,40.64,75277.42,105.2,0.31989,0.00024,13.23607]
[1776422953430,40.64,75276.72,105.2,0.31971,0.00024,13.23276]
[1776422956293,40.64,75276.75,105.2,0.31971,0.00024,13.23277]
[1776422956324,40.64,75276.75,105.2,0.31971,0.00024,13.23277]
[1776422956362,40.64,75276.75,105.2,0.31971,0.00024,13.23277]
[1776422956434,40.64,75276.75,105.2,0.31971,0.00024,13.23277]
[1776422956450,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422956558,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422956855,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422957013,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422957089,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422957205,40.64,75273.75,105.2,0.31899,0.00024,13.2198]
[1776422957457,40.63,75251.01,105.2,0.3136,0.00024,13.12049]
[1776422958464,40.63,75246.46,105.2,0.31253,0.00024,13.10028]
[1776422958832,40.63,75246.46,105.2,0.31253,0.00024,13.10028]
[1776422961951,40.63,75249.95,105.2,0.31334,0.00024,13.11549]
[1776422962494,40.63,75251.19,105.2,0.31362,0.00024,13.12088]
[1776422967529,40.62,75251.17,105.2,0.3136,0.00024,13.12042]
[1776422967949,40.62,75251.17,105.2,0.3136,0.00024,13.12042]
[1776422968536,40.62,75254.1,105.2,0.31429,0.00024,13.13326]
[1776422969076,40.62,75254.1,105.2,0.31429,0.00024,13.13326]
[1776422969159,40.62,75254.1,105.2,0.31429,0.00024,13.13326]
[1776422972118,40.62,75256.19,105.2,0.31471,0.00024,13.13597]
[1776422977492,40.62,75256.25,105.2,0.31472,0.00024,13.1362]
[1776422977599,40.62,75256.77,105.2,0.31484,0.00024,13.13848]
[1776422979823,40.62,75257.92,105.2,0.31511,0.00024,13.14351]
[1776422981154,40.62,75264.85,105.2,0.31675,0.00024,13.17377]
[1776422983120,40.62,75265.19,105.2,0.31683,0.00024,13.17525]
[1776422983536,40.62,75266.42,105.2,0.31712,0.00024,13.18053]
[1776422986664,40.62,75270.65,105.2,0.31812,0.00024,13.19883]
[1776422990180,40.62,75270.77,105.2,0.31814,0.00024,13.19927]
[1776422994720,40.62,75275.03,105.2,0.31915,0.00024,13.21752]
[1776422998299,40.62,75276.2,105.2,0.31942,0.00024,13.22242]
[1776422998625,40.61,75276.14,105.2,0.3194,0.00024,13.22211]
[1776423000169,40.61,75277.67,105.2,0.31976,0.00024,13.2287]
[1776423003943,40.61,75281.86,105.2,0.32075,0.00024,13.24651]
[1776423009752,40.61,75281.55,105.2,0.32067,0.00024,13.24497]
[1776423011529,40.61,75281.55,105.2,0.32066,0.00024,13.24494]
[1776423012063,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012314,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012373,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012427,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012430,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012530,40.61,75281.58,105.2,0.32067,0.00024,13.24504]
[1776423012599,40.61,75276.76,105.2,0.31952,0.00024,13.22429]
[1776423013279,40.61,75267.33,105.2,0.31727,0.00024,13.18342]
[1776423015695,40.61,75263.28,105.2,0.31631,0.00024,13.16571]
[1776423020785,40.6,75267.15,105.2,0.31722,0.00024,13.18239]
[1776423022331,40.6,75267.13,105.2,0.31721,0.00024,13.18226]
[1776423024173,40.6,75264.15,105.2,0.3165,0.00024,13.1692]
[1776423024632,40.6,75262.15,105.2,0.31602,0.00024,13.16044]
[1776423024661,40.6,75262.15,105.2,0.31602,0.00024,13.16044]
[1776423024985,40.6,75262.15,105.2,0.31602,0.00024,13.16044]
[1776423026429,40.6,75254.32,105.2,0.31417,0.00024,13.12605]
[1776423030322,40.6,75251.09,105.2,0.31341,0.00024,13.11183]
[1776423030580,40.6,75250.55,105.2,0.31328,0.00024,13.10946]
[1776423032986,40.6,75237.39,105.2,0.31011,0.00024,13.04437]
[1776423035094,40.6,75236.85,105.2,0.30998,0.00024,13.04197]
[1776423035138,40.6,75236.99,105.2,0.31002,0.00024,13.04263]
[1776423035924,40.6,75236.99,105.2,0.31002,0.00024,13.04263]
[1776423036653,40.6,75236.99,105.2,0.31002,0.00024,13.04263]
[1776423036011,40.6,75241.9,105.2,0.31118,0.00024,13.06465]
[1776423038023,40.6,75246.48,105.2,0.31226,0.00024,13.08513]
[1776423040075,40.6,75248.65,105.2,0.31277,0.00024,13.09478]
[1776423040204,40.6,75248.65,105.2,0.31277,0.00024,13.09478]
[1776423040564,40.6,75248.42,105.2,0.31272,0.00024,13.09379]
[1776423041099,40.6,75248.42,105.2,0.31272,0.00024,13.09379]
[1776423043837,40.6,75242.51,105.2,0.31133,0.00024,13.0675]
[1776423044023,40.6,75242.51,105.2,0.31133,0.00024,13.0675]
[1776423044184,40.6,75242.87,105.2,0.31141,0.00024,13.0691]
[1776423044856,40.6,75242.87,105.2,0.31141,0.00024,13.0691]
[1776423046821,40.6,75248.74,105.2,0.3128,0.00024,13.09525]
[1776423055472,40.61,75249.84,105.2,0.31306,0.00024,13.10024]
[1776423056876,40.61,75252.4,105.2,0.31367,0.00024,13.11158]
[1776423057022,40.61,75252.4,105.2,0.31367,0.00024,13.11158]
[1776423057621,40.61,75257.54,105.2,0.31488,0.00024,13.13421]
[1776423061708,40.61,75260.11,105.2,0.31549,0.00024,13.14545]
[1776423067092,40.61,75260.89,105.2,0.31567,0.00024,13.14883]
[1776423070251,40.61,75265.34,105.2,0.31673,0.00024,13.16822]
[1776423070762,40.61,75265.34,105.2,0.31673,0.00024,13.16822]
[1776423077317,40.6,75264.99,105.2,0.31664,0.00024,13.16663]
[1776423079645,40.6,75270.06,105.2,0.31784,0.00024,13.18863]
[1776423080188,40.6,75270.06,105.2,0.31784,0.00024,13.18863]
[1776423081643,40.6,75271.17,105.2,0.3181,0.00024,13.19343]
[1776423087272,40.6,75268.82,105.2,0.31755,0.00024,13.18331]
[1776423094237,40.61,75272.02,105.2,0.31824,0.00024,13.19085]
[1776423101927,40.61,75272.18,105.2,0.31829,0.00024,13.1916]
[1776423106986,40.61,75275.19,105.2,0.319,0.00024,13.20463]
[1776423112546,40.61,75272.44,105.2,0.31835,0.00024,13.19273]
[1776423117580,40.61,75273.92,105.2,0.3187,0.00024,13.19919]
[1776423122616,40.61,75272.99,105.2,0.31848,0.00024,13.1952]
[1776423124979,40.61,75272.92,105.2,0.31847,0.00024,13.19492]
[1776423125079,40.61,75272.92,105.2,0.31847,0.00024,13.19492]
[1776423125637,40.61,75263.67,105.2,0.31627,0.00024,13.15475]
[1776423126485,40.61,75263.67,105.2,0.31627,0.00024,13.15475]
[1776423126644,40.61,75260.38,105.2,0.31549,0.00024,13.14035]
[1776423129300,40.61,75259.21,105.2,0.31521,0.00024,13.1352]
[1776423129421,40.61,75259.21,105.2,0.31521,0.00024,13.1352]
[1776423129493,40.61,75259.21,105.2,0.31521,0.00024,13.1352]
[1776423129672,40.61,75259.21,105.2,0.31521,0.00024,13.1352]
[1776423129984,40.61,75256.12,105.2,0.31448,0.00024,13.12162]
[1776423132128,40.61,75253.34,105.2,0.31383,0.00024,13.1094]
[1776423132974,40.61,75252.56,105.2,0.31364,0.00024,13.10597]
[1776423136497,40.61,75251.17,105.2,0.31332,0.00024,13.09988]
[1776423141750,40.61,75251.13,105.2,0.31331,0.00024,13.0998]
[1776423144326,40.61,75250.7,105.2,0.31321,0.00024,13.09792]
[1776423150394,40.61,75250.89,105.2,0.31326,0.00024,13.09879]
[1776423156365,40.61,75250.21,105.2,0.31303,0.00024,13.08937]
[1776423160533,40.61,75252.75,105.2,0.31363,0.00024,13.10063]
[1776423165919,40.61,75254.18,105.2,0.31397,0.00024,13.10694]
[1776423168470,40.61,75253.82,105.2,0.31389,0.00024,13.10535]
[1776423169493,40.61,75258.93,105.2,0.31509,0.00024,13.1278]
[1776423174033,40.61,75257.91,105.2,0.31485,0.00024,13.12323]
[1776423174135,40.61,75257.52,105.2,0.31475,0.00024,13.12149]
[1776423177252,40.61,75262.68,105.2,0.31596,0.00024,13.14387]
[1776423179184,40.61,75262.15,105.2,0.31583,0.00024,13.14146]
[1776423179309,40.61,75262.15,105.2,0.31583,0.00024,13.14146]
[1776423179409,40.6,75263.38,105.2,0.31612,0.00024,13.14675]
[1776423180206,40.6,75263.38,105.2,0.31612,0.00024,13.14675]
[1776423180828,40.6,75265.03,105.2,0.3165,0.00024,13.15389]
[1776423180913,40.6,75265.03,105.2,0.3165,0.00024,13.15389]
[1776423183208,40.6,75270.66,105.2,0.31783,0.00024,13.1782]
[1776423186063,40.6,75275.47,105.2,0.31896,0.00024,13.19879]
[1776423190472,40.6,75276.11,105.2,0.3191,0.00024,13.20131]
[1776423194317,40.59,75277.77,105.2,0.31947,0.00024,13.20807]
[1776423195156,40.59,75277.9,105.2,0.3195,0.00024,13.20852]
[1776423195255,40.59,75277.9,105.2,0.3195,0.00024,13.20852]
[1776423195279,40.59,75277.9,105.2,0.3195,0.00024,13.20852]
[1776423195908,40.59,75278.98,105.2,0.31975,0.00024,13.21309]
[1776423196656,40.59,75285.97,105.2,0.32142,0.00024,13.24301]
[1776423198704,40.59,75288.66,105.2,0.32206,0.00024,13.25444]
[1776423198803,40.59,75285.09,105.2,0.3212,0.00024,13.23917]
[1776423201169,40.59,75280.38,105.2,0.32008,0.00024,13.21897]
[1776423202795,40.59,75280.38,105.2,0.32008,0.00024,13.21897]
[1776423202995,40.59,75280.51,105.2,0.32011,0.00024,13.21954]
[1776423204845,40.59,75280.51,105.2,0.32011,0.00024,13.21954]
[1776423205196,40.59,75281.27,105.2,0.32029,0.00024,13.2228]
[1776423207812,40.59,75288.51,105.2,0.32202,0.00024,13.25373]
[1776423213169,40.58,75293.2,105.2,0.32306,0.00024,13.2671]
[1776423216522,40.58,75299.22,105.2,0.3245,0.00024,13.29244]
[1776423222315,40.58,75300.41,105.2,0.32476,0.00024,13.29709]
[1776423227838,40.57,75301.85,105.2,0.3251,0.00024,13.30293]
[1776423233438,40.57,75302.72,105.2,0.32529,0.00024,13.30625]
[1776423238817,40.57,75304.47,105.2,0.3257,0.00024,13.3134]
[1776423238892,40.57,75304.3,105.2,0.32565,0.00024,13.31265]
[1776423239327,40.57,75304.3,105.2,0.32565,0.00024,13.31265]
[1776423239333,40.57,75304.3,105.2,0.32565,0.00024,13.31265]
[1776423239435,40.57,75304.05,105.2,0.32559,0.00024,13.31159]
[1776423243107,40.56,75301.6,105.2,0.325,0.00024,13.30123]
[1776423243673,40.56,75307.3,105.2,0.32637,0.00024,13.32508]
[1776423248823,40.56,75308.87,105.2,0.32674,0.00024,13.33155]
[1776423249255,40.56,75309.01,105.2,0.32677,0.00024,13.33207]
[1776423252099,40.56,75309.61,105.2,0.32691,0.00024,13.33453]
[1776423254816,40.56,75308.13,105.2,0.32655,0.00024,13.32831]
[1776423255800,40.56,75308.26,105.2,0.32658,0.00024,13.32883]
[1776423260698,40.56,75311.08,105.2,0.32725,0.00024,13.34043]
[1776423262483,40.56,75311.64,105.2,0.32738,0.00024,13.3427]
[1776423262490,40.56,75311.64,105.2,0.32738,0.00024,13.3427]
[1776423262856,40.56,75311.44,105.2,0.32733,0.00024,13.34184]
[1776423268637,40.56,75311.6,105.2,0.32737,0.00024,13.34245]
[1776423273764,40.56,75308.83,105.2,0.32663,0.00024,13.32455]
[1776423279715,40.56,75307.36,105.2,0.32628,0.00024,13.31842]
[1776423284750,40.56,75307.85,105.2,0.3264,0.00024,13.32045]
[1776423291380,40.56,75308.42,105.2,0.32653,0.00024,13.32281]
[1776423294823,40.56,75312.75,105.2,0.32757,0.00024,13.34079]
[1776423295203,40.56,75312.75,105.2,0.32757,0.00024,13.34079]
[1776423295830,40.56,75307.8,105.2,0.32638,0.00024,13.32015]
[1776423296883,40.56,75307.8,105.2,0.32638,0.00024,13.32015]
[1776423297587,40.55,75306.93,105.2,0.32617,0.00024,13.31649]
[1776423302879,40.55,75303.42,105.2,0.32531,0.00024,13.3015]
[1776423303931,40.55,75303.42,105.2,0.32531,0.00024,13.3015]
[1776423307577,40.55,75303.72,105.2,0.32537,0.00024,13.30264]
[1776423311871,40.55,75305.3,105.2,0.32575,0.00024,13.30914]
[1776423317984,40.55,75307.13,105.2,0.32618,0.00024,13.31672]
[1776423321983,40.55,75305.62,105.2,0.32582,0.00024,13.31037]
[1776423324608,40.55,75307.61,105.2,0.32629,0.00024,13.31867]
[1776423330670,40.54,75309.05,105.2,0.32663,0.00024,13.32459]
[1776423331538,40.54,75308.88,105.2,0.32659,0.00024,13.32382]
[1776423333838,40.54,75308.83,105.2,0.32651,0.00024,13.31721]
[1776423334602,40.54,75309.08,105.2,0.32657,0.00024,13.31822]
[1776423335687,40.54,75309.34,105.2,0.32663,0.00024,13.31929]
[1776423336250,40.54,75309.37,105.2,0.32664,0.00024,13.3194]
[1776423337278,40.54,75309.37,105.2,0.32663,0.00024,13.31938]
[1776423337284,40.54,75309.37,105.2,0.32663,0.00024,13.31938]
[1776423337769,40.54,75311.69,105.2,0.32719,0.00024,13.32903]
[1776423339520,40.54,75311.98,105.2,0.32726,0.00024,13.33022]
[1776423339592,40.54,75311.98,105.2,0.32726,0.00024,13.33022]
[1776423341087,40.54,75312.63,105.2,0.32742,0.00024,13.33289]
[1776423341113,40.54,75312.63,105.2,0.32742,0.00024,13.33289]
[1776423342790,40.54,75312.63,105.2,0.32741,0.00024,13.33287]
[1776423342794,40.54,75313.52,105.2,0.32763,0.00024,13.33655]
[1776423343942,40.54,75313.52,105.2,0.32763,0.00024,13.33655]
[1776423344166,40.54,75313.45,105.2,0.32761,0.00024,13.33623]
[1776423350208,40.54,75314.13,105.2,0.32777,0.00024,13.33895]
[1776423352292,40.54,75314.08,105.2,0.32775,0.00024,13.33872]
[1776423352325,40.54,75314.08,105.2,0.32775,0.00024,13.33872]
[1776423352329,40.54,75314.08,105.2,0.32775,0.00024,13.33872]
[1776423352441,40.54,75314.08,105.2,0.32775,0.00024,13.33872]
[1776423352606,40.54,75313.45,105.2,0.3276,0.00024,13.33609]
[1776423353439,40.54,75313.45,105.2,0.3276,0.00024,13.33609]
[1776423353443,40.54,75317.81,105.2,0.32865,0.00024,13.35416]
[1776423360566,40.54,75320.73,105.2,0.32936,0.00024,13.36615]
[1776423366300,40.53,75320.75,105.2,0.32935,0.00024,13.36614]
[1776423370163,40.54,75320.2,105.2,0.32922,0.00024,13.36388]
[1776423370203,40.54,75320.2,105.2,0.32922,0.00024,13.36388]
[1776423370225,40.54,75320.2,105.2,0.32922,0.00024,13.36388]
[1776423370331,40.54,75320.2,105.2,0.32922,0.00024,13.36388]
[1776423370494,40.54,75320.2,105.2,0.32922,0.00024,13.36388]
[1776423370698,40.54,75314.16,105.2,0.32776,0.00024,13.33889]
[1776423371443,40.53,75306.05,105.2,0.32581,0.00024,13.30502]
[1776423372830,40.53,75306.05,105.2,0.32581,0.00024,13.30502]
[1776423376021,40.53,75301.82,105.2,0.32479,0.00024,13.28719]
[1776423376066,40.53,75301.82,105.2,0.32479,0.00024,13.28719]
[1776423376095,40.53,75301.82,105.2,0.32479,0.00024,13.28719]
[1776423376111,40.53,75301.82,105.2,0.32479,0.00024,13.28719]
[1776423376795,40.53,75293.5,105.2,0.32279,0.00024,13.252]
[1776423382946,40.53,75289.72,105.2,0.32188,0.00024,13.23586]
[1776423383448,40.53,75289.31,105.2,0.32178,0.00024,13.2341]
[1776423386410,40.53,75290.88,105.2,0.32216,0.00024,13.24078]
[1776423391822,40.53,75292.42,105.2,0.32252,0.00024,13.24725]
[1776423397039,40.53,75294.09,105.2,0.32284,0.00024,13.2478]
[1776423398024,40.53,75294.09,105.2,0.32284,0.00024,13.2478]
[1776423403228,40.53,75295.87,105.2,0.32326,0.00024,13.25516]
[1776423403256,40.53,75295.87,105.2,0.32326,0.00024,13.25516]
[1776423403748,40.53,75296.61,105.2,0.32343,0.00024,13.25826]
[1776423408032,40.53,75296.58,105.2,0.32343,0.00024,13.25813]
[1776423409700,40.53,75298.82,105.2,0.32396,0.00024,13.26761]
[1776423410628,40.53,75299.57,105.2,0.32414,0.00024,13.27077]
[1776423413450,40.53,75303.54,105.2,0.3251,0.00024,13.28745]
[1776423416127,40.52,75303.04,105.2,0.32497,0.00024,13.28531]
[1776423420608,40.52,75303.3,105.2,0.32503,0.00024,13.28631]
[1776423423626,40.52,75302.89,105.2,0.32493,0.00024,13.28452]
[1776423424018,40.52,75302.89,105.2,0.32493,0.00024,13.28452]
[1776423424943,40.52,75283.27,105.2,0.32022,0.00024,13.20103]
[1776423427968,40.52,75283.6,105.2,0.3203,0.00024,13.20254]
[1776423428041,40.52,75283.31,105.2,0.32024,0.00024,13.20133]
[1776423428611,40.52,75283.31,105.2,0.32024,0.00024,13.20133]
[1776423428760,40.52,75283.24,105.2,0.32022,0.00024,13.20103]
[1776423429259,40.52,75283.24,105.2,0.32022,0.00024,13.20103]
[1776423429262,40.52,75283.24,105.2,0.32022,0.00024,13.20103]
[1776423430004,40.52,75282.97,105.2,0.32016,0.00024,13.19992]
[1776423431325,40.52,75282.62,105.2,0.32007,0.00024,13.19842]
[1776423431781,40.52,75282.52,105.2,0.32005,0.00024,13.198]
[1776423432493,40.52,75282.52,105.2,0.32005,0.00024,13.198]
[1776423432789,40.52,75281.1,105.2,0.31971,0.00024,13.19191]
[1776423433373,40.52,75281.1,105.2,0.31971,0.00024,13.19191]
[1776423433380,40.52,75281.1,105.2,0.31971,0.00024,13.19191]
[1776423434010,40.52,75281.1,105.2,0.31971,0.00024,13.19191]
[1776423433796,40.52,75277.94,105.2,0.31896,0.00024,13.17827]
[1776423435326,40.53,75277.52,105.2,0.31886,0.00024,13.17647]
[1776423435437,40.53,75277.52,105.2,0.31886,0.00024,13.17647]
[1776423435813,40.53,75271.99,105.2,0.31754,0.00024,13.15251]
[1776423436904,40.53,75266.71,105.2,0.31628,0.00024,13.12948]
[1776423442557,40.53,75266.36,105.2,0.31621,0.00024,13.12806]
[1776423443446,40.53,75266.36,105.2,0.31621,0.00024,13.12808]
[1776423450202,40.53,75268.13,105.2,0.31664,0.00024,13.13595]
[1776423458785,40.53,75269.17,105.2,0.31682,0.00024,13.13415]
[1776423465016,40.53,75269.36,105.2,0.31687,0.00024,13.13505]
[1776423470051,40.53,75269.2,105.2,0.31683,0.00024,13.13439]
[1776423471636,40.53,75269.89,105.2,0.317,0.00024,13.13741]
[1776423471768,40.53,75269.89,105.2,0.317,0.00024,13.13741]
[1776423471770,40.53,75269.89,105.2,0.317,0.00024,13.13741]
[1776423471999,40.53,75269.89,105.2,0.317,0.00024,13.13741]
[1776423472072,40.53,75277.91,105.2,0.31891,0.00024,13.17223]
[1776423473533,40.53,75281.74,105.2,0.31983,0.00024,13.18877]
[1776423474079,40.53,75282.63,105.2,0.32004,0.00024,13.19261]
[1776423474468,40.53,75282.63,105.2,0.32004,0.00024,13.19261]
[1776423474471,40.53,75282.63,105.2,0.32004,0.00024,13.19261]
[1776423474743,40.53,75282.63,105.2,0.32004,0.00024,13.19261]
[1776423475086,40.53,75282.82,105.2,0.32009,0.00024,13.19345]
[1776423476511,40.53,75283.81,105.2,0.32032,0.00024,13.19771]
[1776423477100,40.53,75284.09,105.2,0.32039,0.00024,13.19891]
[1776423477985,40.53,75284.09,105.2,0.32039,0.00024,13.19891]
[1776423483385,40.53,75281.71,105.2,0.31983,0.00024,13.18881]
[1776423483486,40.54,75281.44,105.2,0.31977,0.00024,13.18776]
[1776423489185,40.54,75282.37,105.2,0.32,0.00024,13.19192]
[1776423494903,40.54,75282.95,105.2,0.32015,0.00024,13.19454]
[1776423495009,40.54,75282.95,105.2,0.32015,0.00024,13.19454]
[1776423495111,40.54,75283.06,105.2,0.32018,0.00024,13.19507]
[1776423497960,40.54,75282.33,105.2,0.32,0.00024,13.19194]
[1776423499124,40.54,75284.36,105.2,0.32049,0.00024,13.20066]
[1776423499987,40.54,75284.42,105.2,0.3205,0.00024,13.20092]
[1776423499990,40.54,75284.42,105.2,0.3205,0.00024,13.20092]
[1776423499994,40.54,75284.42,105.2,0.3205,0.00024,13.20092]
[1776423500022,40.54,75284.42,105.2,0.3205,0.00024,13.20092]
[1776423500087,40.54,75284.6,105.2,0.32055,0.00024,13.2017]
[1776423501193,40.54,75288.24,105.2,0.32142,0.00024,13.21729]
[1776423501490,40.54,75290.85,105.2,0.32204,0.00024,13.22842]
[1776423507237,40.54,75292.94,105.2,0.32255,0.00024,13.23731]
[1776423507271,40.54,75292.94,105.2,0.32255,0.00024,13.23731]
[1776423512350,40.54,75297.88,105.2,0.32367,0.00024,13.25192]
[1776423516555,40.54,75299.58,105.2,0.32408,0.00024,13.25913]
[1776423517628,40.54,75299.84,105.2,0.32414,0.00024,13.26023]
[1776423519682,40.54,75300.71,105.2,0.32436,0.00024,13.26412]
[1776423520526,40.55,75301.1,105.2,0.32447,0.00024,13.26595]
[1776423523326,40.55,75305.39,105.2,0.32552,0.00024,13.28441]
[1776423523425,40.55,75305.73,105.2,0.32561,0.00024,13.28584]
[1776423526446,40.56,75310.26,105.2,0.32671,0.00024,13.3049]
[1776423527906,40.56,75310.26,105.2,0.32671,0.00024,13.3049]
[1776423528086,40.56,75311.72,105.2,0.32706,0.00024,13.31099]
[1776423533495,40.56,75313.85,105.2,0.3276,0.00024,13.32033]
[1776423534251,40.56,75313.85,105.2,0.3276,0.00024,13.32033]
[1776423534961,40.56,75313.85,105.2,0.3276,0.00024,13.32033]
[1776423540149,40.56,75315.38,105.2,0.32798,0.00024,13.32684]
[1776423544320,40.57,75315.27,105.2,0.32797,0.00024,13.32668]
[1776423549719,40.57,75316.52,105.2,0.32829,0.00024,13.33212]
[1776423552182,40.57,75317.72,105.2,0.32858,0.00024,13.33714]
[1776423555091,40.57,75318.01,105.2,0.32865,0.00024,13.33834]
[1776423558217,40.57,75320.77,105.2,0.32932,0.00024,13.34969]
[1776423559853,40.57,75318.57,105.2,0.32879,0.00024,13.34061]
[1776423561691,40.57,75313.79,105.2,0.32763,0.00024,13.3208]
[1776423565401,40.57,75313.92,105.2,0.32766,0.00024,13.32135]
[1776423566206,40.57,75316.31,105.2,0.32824,0.00024,13.33126]
[1776423568976,40.57,75314.93,105.2,0.32791,0.00024,13.32555]
[1776423571002,40.57,75319.63,105.2,0.32904,0.00024,13.34498]
[1776423574701,40.57,75319.53,105.2,0.32895,0.00024,13.33814]
[1776423575098,40.57,75319.53,105.2,0.32895,0.00024,13.33814]
[1776423575620,40.57,75319.53,105.2,0.32895,0.00024,13.33813]
[1776423575789,40.57,75308.16,105.2,0.3262,0.00024,13.29092]
[1776423577468,40.57,75306.23,105.2,0.32574,0.00024,13.28288]
[1776423578189,40.57,75304.46,105.2,0.32532,0.00024,13.27549]
[1776423581148,40.57,75303.73,105.2,0.32514,0.00024,13.27248]
[1776423590894,40.57,75302.05,105.2,0.32474,0.00024,13.26539]
[1776423596220,40.57,75300.85,105.2,0.32445,0.00024,13.26033]
[1776423596334,40.57,75300.78,105.2,0.32443,0.00024,13.26003]
[1776423596888,40.57,75300.78,105.2,0.32443,0.00024,13.26003]
[1776423600575,40.57,75297.53,105.2,0.32365,0.00024,13.2463]
[1776423600964,40.57,75292.89,105.2,0.32254,0.00024,13.22663]
[1776423602793,40.57,75291.23,105.2,0.32214,0.00024,13.21955]
[1776423603445,40.57,75293.91,105.2,0.32278,0.00024,13.23093]
[1776423603522,40.57,75293.91,105.2,0.32278,0.00024,13.23093]
[1776423603689,40.57,75293.91,105.2,0.32278,0.00024,13.23093]
[1776423603934,40.57,75293.91,105.2,0.32278,0.00024,13.23093]
[1776423603985,40.57,75283.66,105.2,0.32032,0.00024,13.18716]
[1776423604987,40.57,75283.66,105.2,0.32032,0.00024,13.18716]
[1776423604992,40.57,75283.66,105.2,0.32032,0.00024,13.18716]
[1776423605081,40.57,75282.23,105.2,0.31998,0.00024,13.18103]
[1776423611034,40.57,75283.17,105.2,0.3202,0.00024,13.18493]
[1776423612980,40.57,75283.49,105.2,0.32027,0.00024,13.18627]
[1776423613048,40.57,75287.34,105.2,0.32119,0.00024,13.20274]
[1776423618083,40.57,75289.52,105.2,0.32171,0.00024,13.21191]
[1776423620412,40.57,75289.72,105.2,0.32175,0.00024,13.21271]
[1776423621104,40.57,75289.25,105.2,0.32164,0.00024,13.21067]
[1776423626253,40.56,75288.42,105.2,0.32142,0.00024,13.20691]
[1776423631805,40.56,75285.53,105.2,0.32065,0.00024,13.18789]
[1776423631807,40.56,75285.53,105.2,0.32065,0.00024,13.18789]
[1776423631879,40.56,75285.53,105.2,0.32065,0.00024,13.18789]
[1776423632187,40.56,75270.13,105.2,0.31697,0.00024,13.12131]
[1776423633194,40.56,75265.26,105.2,0.31581,0.00024,13.10001]
[1776423637222,40.56,75270.04,105.2,0.31694,0.00024,13.12084]
[1776423639126,40.56,75270.96,105.2,0.31716,0.00024,13.12482]
[1776423639552,40.56,75271.98,105.2,0.3174,0.00024,13.12923]
[1776423639608,40.56,75271.98,105.2,0.3174,0.00024,13.12923]
[1776423640243,40.56,75272.78,105.2,0.31759,0.00024,13.13267]
[1776423645278,40.55,75272.05,105.2,0.3174,0.00024,13.12926]
[1776423650313,40.55,75272.53,105.2,0.3175,0.00024,13.13113]
[1776423653985,40.55,75274.32,105.2,0.31793,0.00024,13.13882]
[1776423654121,40.55,75274.32,105.2,0.31793,0.00024,13.13882]
[1776423654132,40.55,75274.32,105.2,0.31793,0.00024,13.13882]
[1776423654162,40.55,75274.32,105.2,0.31793,0.00024,13.13882]
[1776423654162,40.55,75274.32,105.2,0.31793,0.00024,13.13882]
[1776423654260,40.55,75274.59,105.2,0.31799,0.00024,13.13989]
[1776423654985,40.55,75274.59,105.2,0.31799,0.00024,13.13989]
[1776423655232,40.55,75286.92,105.2,0.32093,0.00024,13.19304]
[1776423656286,40.55,75286.92,105.2,0.32093,0.00024,13.19304]
[1776423656098,40.55,75294.5,105.2,0.32275,0.00024,13.22536]
[1776423656321,40.55,75294.5,105.2,0.32275,0.00024,13.22536]
[1776423657415,40.55,75298.4,105.2,0.32369,0.00024,13.24186]
[1776423658162,40.55,75298.9,105.2,0.32381,0.00024,13.24394]
[1776423661489,40.55,75300.3,105.2,0.32414,0.00024,13.24979]
[1776423661535,40.55,75300.3,105.2,0.32414,0.00024,13.24979]
[1776423662024,40.55,75300.3,105.2,0.32414,0.00024,13.24979]
[1776423662138,40.55,75297.87,105.2,0.32355,0.00024,13.2395]
[1776423662397,40.55,75287.48,105.2,0.32106,0.00024,13.19528]
[1776423663521,40.55,75287.48,105.2,0.32106,0.00024,13.19528]
[1776423667689,40.55,75285.99,105.2,0.3207,0.00024,13.18889]
[1776423668215,40.55,75285.8,105.2,0.32066,0.00024,13.18809]
[1776423672470,40.55,75290.3,105.2,0.32174,0.00024,13.20743]
[1776423677669,40.55,75291.83,105.2,0.32211,0.00024,13.21398]
[1776423677901,40.55,75291.83,105.2,0.32211,0.00024,13.21398]
[1776423677925,40.55,75291.83,105.2,0.32211,0.00024,13.21398]
[1776423678003,40.55,75293.34,105.2,0.32247,0.00024,13.22041]
[1776423679304,40.55,75293.34,105.2,0.32247,0.00024,13.22041]
[1776423679354,40.55,75295.1,105.2,0.3229,0.00024,13.22787]
[1776423679487,40.55,75295.1,105.2,0.3229,0.00024,13.22787]
[1776423680230,40.55,75297.41,105.2,0.32345,0.00024,13.23766]
[1776423680527,40.55,75303.24,105.2,0.32485,0.00024,13.26228]
[1776423685780,40.55,75304.65,105.2,0.32519,0.00024,13.26817]
[1776423686659,40.55,75305.46,105.2,0.32539,0.00024,13.27155]
[1776423687910,40.55,75305.69,105.2,0.32544,0.00024,13.27249]
[1776423691571,40.55,75302.29,105.2,0.32462,0.00024,13.25814]
[1776423691867,40.55,75302.29,105.2,0.32462,0.00024,13.25814]
[1776423691882,40.55,75302.29,105.2,0.32462,0.00024,13.25814]
[1776423691941,40.55,75302.29,105.2,0.32462,0.00024,13.25814]
[1776423692091,40.55,75300.62,105.2,0.32415,0.00024,13.2447]
[1776423692409,40.55,75300.62,105.2,0.32415,0.00024,13.2447]
[1776423692611,40.55,75290.03,105.2,0.3216,0.00024,13.19971]
[1776423696458,40.55,75286.97,105.2,0.32087,0.00024,13.18665]
[1776423696583,40.55,75286.97,105.2,0.32087,0.00024,13.18665]
[1776423696708,40.55,75286.97,105.2,0.32087,0.00024,13.18665]
[1776423696750,40.55,75285.13,105.2,0.32043,0.00024,13.17878]
[1776423700189,40.55,75280.12,105.2,0.31923,0.00024,13.15718]
[1776423703845,40.55,75281.4,105.2,0.31953,0.00024,13.16268]
[1776423708968,40.55,75280.92,105.2,0.31941,0.00024,13.16054]
[1776423709008,40.55,75280.92,105.2,0.31941,0.00024,13.16054]
[1776423710037,40.54,75296.52,105.2,0.32315,0.00024,13.22721]
[1776423710426,40.54,75296.52,105.2,0.32315,0.00024,13.22721]
[1776423710737,40.54,75297.2,105.2,0.32331,0.00024,13.23002]
[1776423712004,40.54,75297.2,105.2,0.32331,0.00024,13.23002]
[1776423712812,40.54,75300.16,105.2,0.32402,0.00024,13.24249]
[1776423712954,40.54,75300.16,105.2,0.32402,0.00024,13.24249]
[1776423712958,40.54,75300.16,105.2,0.32402,0.00024,13.24249]
[1776423713152,40.54,75304.75,105.2,0.32512,0.00024,13.26179]
[1776423717023,40.54,75304.79,105.2,0.32512,0.00024,13.26173]
[1776423717056,40.54,75304.76,105.2,0.32511,0.00024,13.26154]
[1776423722803,40.54,75303.52,105.2,0.3248,0.00024,13.2562]
[1776423727856,40.54,75304.95,105.2,0.32514,0.00024,13.26211]
[1776423729254,40.54,75304.95,105.2,0.32514,0.00024,13.26211]
[1776423730989,40.53,75305.59,105.2,0.32529,0.00024,13.26477]
[1776423733686,40.53,75306.55,105.2,0.32552,0.00024,13.26875]
[1776423735321,40.53,75307.37,105.2,0.32572,0.00024,13.27217]
[1776423740763,40.53,75307.9,105.2,0.32584,0.00024,13.27436]
[1776423741170,40.53,75307.9,105.2,0.32584,0.00024,13.27436]
[1776423743514,40.53,75308.67,105.2,0.32603,0.00024,13.27758]
[1776423744416,40.53,75308.62,105.2,0.32602,0.00024,13.27736]
[1776423750010,40.53,75307.8,105.2,0.32581,0.00024,13.27382]
[1776423755045,40.53,75309.1,105.2,0.32605,0.00024,13.27279]
[1776423756517,40.53,75309.1,105.2,0.32605,0.00024,13.27279]
[1776423758945,40.53,75311.19,105.2,0.32656,0.00024,13.28147]
[1776423760216,40.53,75321.01,105.2,0.32893,0.00024,13.32221]
[1776423763138,40.53,75321.89,105.2,0.32914,0.00024,13.32577]
[1776423764453,40.53,75321.61,105.2,0.32907,0.00024,13.32454]
[1776423765115,40.53,75321.86,105.2,0.32912,0.00024,13.32553]
[1776423766105,40.53,75321.86,105.2,0.32912,0.00024,13.32553]
[1776423766137,40.53,75321.86,105.2,0.32912,0.00024,13.32551]
[1776423768276,40.53,75321.9,105.2,0.32913,0.00024,13.32563]
[1776423773723,40.52,75322.78,105.2,0.32933,0.00024,13.32899]
[1776423777023,40.52,75324.74,105.2,0.32979,0.00024,13.3369]
[1776423777135,40.52,75324.74,105.2,0.32979,0.00024,13.3369]
[1776423777200,40.52,75324.93,105.2,0.32984,0.00024,13.33763]
[1776423780953,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423780995,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781010,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781053,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781070,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781097,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781130,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781153,40.52,75328.63,105.2,0.33073,0.00024,13.35273]
[1776423781241,40.52,75337.08,105.2,0.33278,0.00024,13.38712]
[1776423782334,40.52,75337.08,105.2,0.33278,0.00024,13.38712]
[1776423782394,40.52,75337.08,105.2,0.33278,0.00024,13.38712]
[1776423782245,40.52,75345.76,105.2,0.3349,0.00024,13.42214]
[1776423783103,40.52,75345.76,105.2,0.3349,0.00024,13.42214]
[1776423783113,40.52,75345.76,105.2,0.3349,0.00024,13.42214]
[1776423783252,40.52,75353.0,105.2,0.33666,0.00024,13.45106]
[1776423784037,40.52,75353.0,105.2,0.33666,0.00024,13.45106]
[1776423786450,40.52,75358.5,105.2,0.338,0.00024,13.47276]
[1776423788555,40.51,75354.56,105.2,0.33703,0.00024,13.45708]
[1776423788566,40.51,75354.56,105.2,0.33703,0.00024,13.45708]
[1776423788856,40.51,75354.56,105.2,0.33703,0.00024,13.45708]
[1776423789181,40.51,75354.56,105.2,0.33703,0.00024,13.45708]
[1776423789403,40.51,75353.17,105.2,0.33669,0.00024,13.45153]
[1776423790543,40.51,75350.14,105.2,0.33595,0.00024,13.43938]
[1776423792839,40.51,75350.19,105.2,0.33595,0.00024,13.43945]
[1776423795291,40.51,75349.29,105.2,0.33572,0.00024,13.43573]
[1776423798376,40.51,75346.38,105.2,0.335,0.00024,13.42389]
[1776423798405,40.5,75343.28,105.2,0.33424,0.00024,13.41138]
[1776423799006,40.5,75343.28,105.2,0.33424,0.00024,13.41138]
[1776423804399,40.5,75344.15,105.2,0.33442,0.00024,13.41441]
[1776423805754,40.5,75344.91,105.2,0.3346,0.00024,13.41738]
[1776423807587,40.49,75345.16,105.2,0.33465,0.00024,13.41822]
[1776423807592,40.49,75345.16,105.2,0.33465,0.00024,13.41822]
[1776423809257,40.49,75347.1,105.2,0.33512,0.00024,13.42592]
[1776423810997,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811049,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811082,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811136,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811284,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811385,40.49,75346.27,105.2,0.33491,0.00024,13.42241]
[1776423811450,40.49,75361.33,105.2,0.33852,0.00025,13.47588]
[1776423812498,40.49,75359.59,105.2,0.33809,0.00025,13.46895]
[1776423812509,40.49,75359.59,105.2,0.33809,0.00025,13.46895]
[1776423813464,40.49,75354.04,105.2,0.33673,0.00024,13.44689]
[1776423813847,40.49,75354.04,105.2,0.33673,0.00024,13.44689]
[1776423813918,40.48,75354.04,105.2,0.33672,0.00024,13.4468]
[1776423814770,40.48,75354.04,105.2,0.33672,0.00024,13.4468]
[1776423815480,40.48,75352.24,105.2,0.33628,0.00024,13.43952]
[1776423815537,40.48,75352.24,105.2,0.33628,0.00024,13.43952]
[1776423815952,40.48,75352.24,105.2,0.33628,0.00024,13.43952]
[1776423817501,40.48,75357.19,105.2,0.33748,0.00025,13.45906]
[1776423817990,40.48,75357.19,105.2,0.33748,0.00025,13.45906]
[1776423818508,40.48,75357.99,105.2,0.33767,0.00025,13.46215]
[1776423818634,40.48,75357.99,105.2,0.33767,0.00025,13.46215]
[1776423819515,40.48,75358.7,105.2,0.33784,0.00025,13.46491]
[1776423821854,40.47,75358.74,105.2,0.33784,0.00025,13.4649]
[1776423822537,40.47,75358.81,105.2,0.33785,0.00025,13.46509]
[1776423824337,40.47,75358.84,105.2,0.33785,0.00025,13.46516]
[1776423824551,40.47,75355.66,105.2,0.33707,0.00024,13.4525]
[1776423825985,40.47,75354.59,105.2,0.3368,0.00024,13.44817]
[1776423826565,40.47,75354.85,105.2,0.33686,0.00024,13.44913]
[1776423832148,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832163,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832235,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832246,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832272,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832288,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832339,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832525,40.46,75354.78,105.2,0.33682,0.00024,13.44842]
[1776423832538,40.46,75354.94,105.2,0.33684,0.00024,13.44884]
[1776423832658,40.46,75354.94,105.2,0.33684,0.00024,13.44884]
[1776423832735,40.46,75354.94,105.2,0.33684,0.00024,13.44884]
[1776423833545,40.46,75367.05,105.2,0.33981,0.00025,13.49662]
[1776423834415,40.46,75361.21,105.2,0.33837,0.00025,13.47358]
[1776423834666,40.46,75361.21,105.2,0.33837,0.00025,13.47358]
[1776423834786,40.46,75361.21,105.2,0.33837,0.00025,13.47358]
[1776423835243,40.46,75361.38,105.2,0.33841,0.00025,13.4742]
[1776423837642,40.45,75366.69,105.2,0.3397,0.00025,13.4949]
[1776423842929,40.45,75370.34,105.2,0.34058,0.00025,13.50891]
[1776423848065,40.44,75368.19,105.2,0.34003,0.00025,13.50019]
[1776423848566,40.44,75368.19,105.2,0.34003,0.00025,13.50019]
[1776423848953,40.44,75367.84,105.2,0.33994,0.00025,13.49875]
[1776423850894,40.44,75360.92,105.2,0.33823,0.00025,13.47138]
[1776423852761,40.44,75366.69,105.2,0.33964,0.00025,13.49393]
[1776423858467,40.43,75367.94,105.2,0.33993,0.00025,13.49855]
[1776423864125,40.43,75367.25,105.2,0.33973,0.00025,13.49546]
[1776423870105,40.42,75367.74,105.2,0.33983,0.00025,13.49707]
[1776423871691,40.42,75367.92,105.2,0.3398,0.00025,13.49125]
[1776423871766,40.42,75367.92,105.2,0.3398,0.00025,13.49125]
[1776423872061,40.42,75367.92,105.2,0.3398,0.00025,13.49125]
[1776423872258,40.42,75367.92,105.2,0.3398,0.00025,13.49125]
[1776423872364,40.42,75359.94,105.2,0.33784,0.00025,13.45973]
[1776423872868,40.42,75359.94,105.2,0.33784,0.00025,13.45973]
[1776423873122,40.41,75348.64,105.2,0.33506,0.00024,13.41454]
[1776423874579,40.41,75348.64,105.2,0.33506,0.00024,13.41454]
[1776423880959,40.41,75348.91,105.2,0.33509,0.00024,13.41507]
[1776423885993,40.4,75349.34,105.2,0.33517,0.00024,13.41644]
[1776423887577,40.4,75349.34,105.2,0.33517,0.00024,13.41644]
[1776423888917,40.4,75349.84,105.2,0.33529,0.00025,13.41829]
[1776423888923,40.4,75349.84,105.2,0.33529,0.00025,13.41829]
[1776423895057,40.39,75350.66,105.2,0.33545,0.00025,13.42103]
[1776423900337,40.38,75352.19,105.2,0.33581,0.00025,13.42683]
[1776423901529,40.38,75352.23,105.2,0.33581,0.00025,13.4269]
[1776423907141,40.37,75350.81,105.2,0.33542,0.00025,13.42063]
[1776423912270,40.37,75353.24,105.2,0.336,0.00025,13.43002]
[1776423918218,40.36,75354.92,105.2,0.33637,0.00025,13.43608]
[1776423920132,40.36,75355.32,105.2,0.33646,0.00025,13.43759]
[1776423920574,40.35,75356.0,105.2,0.33662,0.00025,13.44021]
[1776423921556,40.35,75356.0,105.2,0.33662,0.00025,13.44021]
[1776423921617,40.35,75363.54,105.2,0.33847,0.00025,13.47012]
[1776423926274,40.35,75367.97,105.2,0.33954,0.00025,13.48731]
[1776423930493,40.34,75368.76,105.2,0.33973,0.00025,13.49022]
[1776423931859,40.34,75370.59,105.2,0.34011,0.00025,13.49094]
[1776423937351,40.34,75371.81,105.2,0.34038,0.00025,13.49532]
[1776423941220,40.33,75374.69,105.2,0.34108,0.00025,13.50639]
[1776423941606,40.33,75374.69,105.2,0.34108,0.00025,13.50639]
[1776423942386,40.33,75364.13,105.2,0.33847,0.00025,13.46482]
[1776423946502,40.33,75360.56,105.2,0.33758,0.00025,13.45055]
[1776423946550,40.33,75360.56,105.2,0.33758,0.00025,13.45055]
[1776423946685,40.33,75360.56,105.2,0.33758,0.00025,13.45055]
[1776423947667,40.33,75353.72,105.2,0.33589,0.00025,13.42315]
[1776423951794,40.33,75351.65,105.2,0.33537,0.00025,13.41465]
[1776423952372,40.33,75351.65,105.2,0.33537,0.00025,13.41465]
[1776423952417,40.33,75351.65,105.2,0.33537,0.00025,13.41465]
[1776423952443,40.33,75351.65,105.2,0.33537,0.00025,13.41465]
[1776423952891,40.32,75353.14,105.2,0.33574,0.00025,13.42059]
[1776423960041,40.32,75353.98,105.2,0.33594,0.00025,13.42383]
[1776423965548,40.32,75353.27,105.2,0.33574,0.00025,13.4206]
[1776423970583,40.31,75354.75,105.2,0.33609,0.00025,13.42632]
[1776423971655,40.31,75354.75,105.2,0.33609,0.00025,13.42632]
[1776423973131,40.31,75355.61,105.2,0.33629,0.00025,13.42966]
[1776423974564,40.31,75356.34,105.2,0.33647,0.00025,13.43252]
[1776423974663,40.31,75356.34,105.2,0.33647,0.00025,13.43252]
[1776423974673,40.31,75356.34,105.2,0.33647,0.00025,13.43252]
[1776423974756,40.31,75356.34,105.2,0.33647,0.00025,13.43252]
[1776423974818,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423974889,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423974978,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423974978,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423975134,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423975501,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423975623,40.31,75354.86,105.2,0.3361,0.00025,13.42655]
[1776423975711,40.31,75322.51,105.2,0.32818,0.00024,13.29429]
[1776423976630,40.31,75311.42,105.2,0.32548,0.00024,13.24775]
[1776423976798,40.31,75311.42,105.2,0.32548,0.00024,13.24775]
[1776423976980,40.31,75311.42,105.2,0.32548,0.00024,13.24775]
[1776423977663,40.31,75312.14,105.2,0.32565,0.00024,13.25076]
[1776423977921,40.31,75312.14,105.2,0.32565,0.00024,13.25076]
[1776423977998,40.31,75312.14,105.2,0.32565,0.00024,13.25076]
[1776423978643,40.31,75311.57,105.2,0.32551,0.00024,13.24838]
[1776423979761,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423979794,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423979887,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423979915,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423979986,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423980643,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423980647,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423980713,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423980718,40.31,75311.98,105.2,0.32561,0.00024,13.25008]
[1776423980663,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423980901,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423980915,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423981017,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423981426,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423981625,40.31,75322.13,105.2,0.32808,0.00024,13.2926]
[1776423981669,40.31,75330.08,105.2,0.33002,0.00024,13.3256]
[1776423982676,40.31,75334.75,105.2,0.33116,0.00024,13.34485]
[1776423984043,40.31,75335.83,105.2,0.33143,0.00024,13.34927]
[1776423988596,40.31,75337.4,105.2,0.3318,0.00024,13.35561]
[1776423988601,40.31,75337.4,105.2,0.3318,0.00024,13.35561]
[1776423988628,40.31,75337.4,105.2,0.3318,0.00024,13.35561]
[1776423988776,40.31,75339.86,105.2,0.3324,0.00024,13.36564]
[1776423988991,40.31,75339.86,105.2,0.3324,0.00024,13.36564]
[1776423989266,40.31,75339.86,105.2,0.3324,0.00024,13.36564]
[1776423989375,40.31,75339.86,105.2,0.3324,0.00024,13.36564]
[1776423990235,40.31,75343.38,105.2,0.33326,0.00025,13.37995]
[1776423991398,40.31,75344.83,105.2,0.33362,0.00025,13.38584]
[1776423997221,40.3,75347.4,105.2,0.33418,0.00025,13.38979]
[1776423998451,40.3,75347.17,105.2,0.33412,0.00025,13.3888]
[1776423998468,40.3,75347.17,105.2,0.33412,0.00025,13.3888]
[1776423998803,40.3,75347.17,105.2,0.33412,0.00025,13.38878]
[1776423998904,40.3,75347.77,105.2,0.33426,0.00025,13.39118]
[1776424000106,40.3,75347.77,105.2,0.33426,0.00025,13.39118]
[1776424001711,40.3,75347.84,105.2,0.33428,0.00025,13.3914]
[1776424001723,40.3,75347.84,105.2,0.33428,0.00025,13.3914]
[1776424001729,40.3,75347.84,105.2,0.33428,0.00025,13.3914]
[1776424001760,40.3,75348.6,105.2,0.33446,0.00025,13.3944]
[1776424004189,40.3,75349.69,105.2,0.33472,0.00025,13.39873]
[1776424007079,40.3,75354.57,105.2,0.33592,0.00025,13.41833]
[1776424012699,40.3,75356.44,105.2,0.33637,0.00025,13.42573]
[1776424014903,40.29,75350.37,105.2,0.33487,0.00025,13.40121]
[1776424019005,40.29,75350.76,105.2,0.33497,0.00025,13.40276]
[1776424024124,40.29,75352.99,105.2,0.33551,0.00025,13.41169]
[1776424028531,40.29,75356.2,105.2,0.3363,0.00025,13.4245]
[1776424028540,40.29,75356.35,105.2,0.33633,0.00025,13.42508]
[1776424035043,40.29,75357.4,105.2,0.33656,0.00025,13.42885]
[1776424036838,40.28,75357.48,105.2,0.33658,0.00025,13.42911]
[1776424037238,40.28,75357.49,105.2,0.33658,0.00025,13.42909]
[1776424038129,40.28,75357.49,105.2,0.33658,0.00025,13.42909]
[1776424039390,40.28,75367.62,105.2,0.33907,0.00025,13.4693]
[1776424040078,40.28,75372.02,105.2,0.34016,0.00025,13.48658]
[1776424045157,40.28,75374.14,105.2,0.34066,0.00025,13.49463]
[1776424046396,40.28,75375.49,105.2,0.34099,0.00025,13.49984]
[1776424046715,40.27,75377.83,105.2,0.34157,0.00025,13.50893]
[1776424047127,40.27,75384.79,105.2,0.34329,0.00025,13.53593]
[1776424048126,40.27,75384.79,105.2,0.34329,0.00025,13.53593]
[1776424048128,40.27,75384.79,105.2,0.34329,0.00025,13.53593]
[1776424048134,40.27,75387.78,105.2,0.34403,0.00025,13.54742]
[1776424049673,40.27,75387.78,105.2,0.34403,0.00025,13.54742]
[1776424050580,40.27,75388.06,105.2,0.34408,0.00025,13.54818]
[1776424050585,40.27,75388.06,105.2,0.34408,0.00025,13.54818]
[1776424050682,40.27,75389.2,105.2,0.34436,0.00025,13.55254]
[1776424052358,40.27,75388.98,105.2,0.34424,0.00025,13.54533]
[1776424052375,40.27,75388.98,105.2,0.34424,0.00025,13.54533]
[1776424052465,40.27,75388.98,105.2,0.34424,0.00025,13.54533]
[1776424052797,40.27,75388.98,105.2,0.34424,0.00025,13.54533]
[1776424052566,40.27,75391.37,105.2,0.34483,0.00025,13.55447]
[1776424053363,40.27,75391.37,105.2,0.34483,0.00025,13.55447]
[1776424054608,40.27,75392.52,105.2,0.34512,0.00025,13.55884]
[1776424054621,40.27,75392.52,105.2,0.34512,0.00025,13.55884]
[1776424054709,40.27,75395.27,105.2,0.3458,0.00025,13.56931]
[1776424057993,40.26,75395.02,105.2,0.34573,0.00025,13.5682]
[1776424059111,40.26,75396.34,105.2,0.34605,0.00025,13.57318]
[1776424059408,40.26,75396.34,105.2,0.34605,0.00025,13.57318]
[1776424065828,40.25,75400.48,105.2,0.34706,0.00025,13.58854]
[1776424070450,40.25,75401.12,105.2,0.34719,0.00025,13.59062]
[1776424070471,40.24,75401.22,105.2,0.34717,0.00025,13.59032]
[1776424073122,40.22,75403.38,105.2,0.34765,0.00025,13.5977]
[1776424073701,40.22,75403.38,105.2,0.34765,0.00025,13.5977]
[1776424073791,40.22,75403.76,105.2,0.34775,0.00025,13.59909]
[1776424076395,40.22,75403.94,105.2,0.34778,0.00025,13.59963]
[1776424076624,40.22,75403.98,105.2,0.34779,0.00025,13.59971]
[1776424078109,40.22,75405.43,105.2,0.34815,0.00025,13.60514]
[1776424078378,40.22,75405.43,105.2,0.34815,0.00025,13.60514]
[1776424078391,40.22,75405.43,105.2,0.34815,0.00025,13.60514]
[1776424078423,40.22,75405.43,105.2,0.34815,0.00025,13.60514]
[1776424078788,40.22,75407.93,105.2,0.34877,0.00025,13.6145]
[1776424078980,40.22,75407.93,105.2,0.34877,0.00025,13.6145]
[1776424079353,40.21,75408.0,105.2,0.34878,0.00025,13.61468]
[1776424083631,40.21,75414.07,105.2,0.35029,0.00025,13.63721]
[1776424085196,40.21,75414.75,105.2,0.35045,0.00025,13.6397]
[1776424085204,40.21,75414.75,105.2,0.35045,0.00025,13.6397]
[1776424085461,40.21,75416.95,105.2,0.351,0.00025,13.64783]
[1776424086689,40.21,75416.95,105.2,0.351,0.00025,13.64783]
[1776424087662,40.21,75417.59,105.2,0.35116,0.00025,13.65017]
[1776424087681,40.21,75417.59,105.2,0.35116,0.00025,13.65017]
[1776424087852,40.21,75417.59,105.2,0.35116,0.00025,13.65017]
[1776424089256,40.21,75418.13,105.2,0.35129,0.00025,13.65209]
[1776424094458,40.2,75422.6,105.2,0.35239,0.00025,13.66833]
[1776424096854,40.2,75424.47,105.2,0.35286,0.00025,13.67515]
[1776424097479,40.2,75430.98,105.2,0.35448,0.00025,13.69881]
[1776424102514,40.19,75429.6,105.2,0.35412,0.00025,13.69357]
[1776424105495,40.19,75428.24,105.2,0.35377,0.00025,13.68852]
[1776424105594,40.19,75428.24,105.2,0.35377,0.00025,13.68852]
[1776424105596,40.19,75424.12,105.2,0.35273,0.00025,13.67338]
[1776424105887,40.19,75424.12,105.2,0.35273,0.00025,13.67338]
[1776424106542,40.18,75418.56,105.2,0.3513,0.00025,13.65227]
[1776424111568,40.17,75416.95,105.2,0.35087,0.00025,13.64601]
[1776424116919,40.17,75415.53,105.2,0.35043,0.00025,13.63403]
[1776424122659,40.16,75417.05,105.2,0.35078,0.00025,13.63927]
[1776424127694,40.15,75417.55,105.2,0.35088,0.00025,13.64077]
[1776424132729,40.14,75419.63,105.2,0.35137,0.00025,13.64812]
[1776424135464,40.14,75417.91,105.2,0.35093,0.00025,13.64159]
[1776424135861,40.14,75413.1,105.2,0.34972,0.00025,13.62357]
[1776424135922,40.14,75413.1,105.2,0.34972,0.00025,13.62357]
[1776424136439,40.14,75413.1,105.2,0.34972,0.00025,13.62357]
[1776424136906,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424136925,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137038,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137192,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137284,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137397,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137456,40.14,75403.55,105.2,0.34732,0.00025,13.58754]
[1776424137854,40.14,75388.11,105.2,0.34347,0.00025,13.52829]
[1776424140295,40.14,75387.55,105.2,0.34332,0.00025,13.52601]
[1776424140785,40.14,75387.48,105.2,0.3433,0.00025,13.52569]
[1776424142800,40.13,75383.25,105.2,0.34223,0.00025,13.50908]
[1776424143461,40.13,75383.25,105.2,0.34223,0.00025,13.50908]
[1776424143478,40.13,75383.25,105.2,0.34223,0.00025,13.50908]
[1776424143524,40.13,75383.25,105.2,0.34223,0.00025,13.50908]
[1776424143872,40.13,75383.25,105.2,0.34223,0.00025,13.50908]
[1776424143806,40.13,75376.48,105.2,0.34054,0.00025,13.48249]
[1776424146948,40.13,75374.16,105.2,0.33996,0.00025,13.47319]
[1776424146985,40.13,75374.16,105.2,0.33996,0.00025,13.47319]
[1776424147037,40.13,75374.16,105.2,0.33996,0.00025,13.47319]
[1776424147834,40.13,75379.23,105.2,0.34121,0.00025,13.49308]
[1776424148790,40.13,75379.23,105.2,0.34121,0.00025,13.49308]
[1776424149860,40.13,75382.51,105.2,0.34203,0.00025,13.50587]
[1776424149868,40.13,75382.51,105.2,0.34203,0.00025,13.50587]
[1776424150050,40.12,75383.52,105.2,0.34224,0.00025,13.50921]
[1776424150660,40.12,75383.52,105.2,0.34224,0.00025,13.50921]
[1776424151760,40.12,75386.92,105.2,0.34308,0.00025,13.52237]
[1776424151795,40.12,75386.92,105.2,0.34308,0.00025,13.52237]
[1776424151871,40.11,75387.23,105.2,0.34315,0.00025,13.52351]
[1776424153542,40.11,75390.51,105.2,0.34397,0.00025,13.53619]
[1776424153687,40.11,75390.51,105.2,0.34397,0.00025,13.53619]
[1776424154651,40.11,75392.08,105.2,0.34436,0.00025,13.54224]
[1776424156778,40.11,75393.17,105.2,0.34463,0.00025,13.54638]
[1776424156920,40.11,75393.17,105.2,0.34463,0.00025,13.54638]
[1776424156953,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424156959,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157043,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157147,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157167,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157199,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157206,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157292,40.11,75393.17,105.2,0.34463,0.00025,13.54635]
[1776424157917,40.11,75411.73,105.2,0.34927,0.00025,13.61689]
[1776424158977,40.11,75409.78,105.2,0.34878,0.00025,13.60956]
[1776424159028,40.11,75409.78,105.2,0.34878,0.00025,13.60956]
[1776424159904,40.11,75409.78,105.2,0.34878,0.00025,13.60951]
[1776424161636,40.11,75409.49,105.2,0.3487,0.00025,13.60834]
[1776424161737,40.11,75409.35,105.2,0.34866,0.00025,13.60774]
[1776424167657,40.09,75407.42,105.2,0.34811,0.00025,13.59956]
[1776424168240,40.08,75406.75,105.2,0.34789,0.00025,13.59632]
[1776424168888,40.08,75406.75,105.2,0.34789,0.00025,13.59632]
[1776424168889,40.07,75404.1,105.2,0.34721,0.00025,13.58598]
[1776424169889,40.07,75399.85,105.2,0.34614,0.00025,13.56973]
[1776424171800,40.07,75397.14,105.2,0.34546,0.00025,13.55931]
[1776424171868,40.07,75396.73,105.2,0.3453,0.00025,13.55139]
[1776424172014,40.07,75402.55,105.2,0.34675,0.00025,13.57365]
[1776424173021,40.07,75406.94,105.2,0.34785,0.00025,13.59032]
[1776424178056,40.06,75408.74,105.2,0.34828,0.00025,13.59676]
[1776424183306,40.06,75409.53,105.2,0.34847,0.00025,13.59964]
[1776424189405,40.06,75409.36,105.2,0.34841,0.00025,13.59883]
[1776424189433,40.06,75409.61,105.2,0.34848,0.00025,13.59975]
[1776424191061,40.06,75409.61,105.2,0.34848,0.00025,13.59975]
[1776424191075,40.06,75409.61,105.2,0.34848,0.00025,13.59975]
[1776424191903,40.06,75410.87,105.2,0.34878,0.00025,13.60439]
[1776424192085,40.06,75410.87,105.2,0.34878,0.00025,13.60439]
[1776424193188,40.06,75404.95,105.2,0.34729,0.00025,13.58192]
[1776424194872,40.06,75404.95,105.2,0.34729,0.00025,13.58192]
[1776424194950,40.05,75401.83,105.2,0.34651,0.00025,13.57003]
[1776424197522,40.05,75402.47,105.2,0.34667,0.00025,13.57243]
[1776424199306,40.05,75402.63,105.2,0.3467,0.00025,13.57296]
[1776424199473,40.05,75402.63,105.2,0.3467,0.00025,13.57296]
[1776424200244,40.05,75395.62,105.2,0.34494,0.00025,13.54603]
[1776424201252,40.05,75395.62,105.2,0.34494,0.00025,13.54603]
[1776424207864,40.04,75394.7,105.2,0.34468,0.00025,13.54202]
[1776424213142,40.04,75395.71,105.2,0.34491,0.00025,13.54562]
[1776424213191,40.04,75395.71,105.2,0.34491,0.00025,13.54562]
[1776424218909,40.04,75397.97,105.2,0.34548,0.00025,13.55424]
[1776424221253,40.03,75394.84,105.2,0.34468,0.00025,13.54206]
[1776424221396,40.03,75394.13,105.2,0.3445,0.00025,13.5393]
[1776424225286,40.03,75393.07,105.2,0.34423,0.00025,13.53507]
[1776424225576,40.03,75393.07,105.2,0.34423,0.00025,13.53507]
[1776424225577,40.03,75393.07,105.2,0.34423,0.00025,13.53507]
[1776424225849,40.03,75389.94,105.2,0.34344,0.00025,13.52289]
[1776424227733,40.03,75388.01,105.2,0.34296,0.00025,13.51532]
[1776424227750,40.03,75388.01,105.2,0.34296,0.00025,13.51532]
[1776424227766,40.03,75388.01,105.2,0.34296,0.00025,13.51532]
[1776424229296,40.03,75383.15,105.2,0.34173,0.00025,13.49621]
[1776424229799,40.03,75376.94,105.2,0.34018,0.00025,13.47172]
[1776424234061,40.02,75377.65,105.2,0.34029,0.00025,13.46804]
[1776424236964,40.02,75380.36,105.2,0.34096,0.00025,13.47865]
[1776424244171,40.02,75381.22,105.2,0.34115,0.00025,13.48168]
[1776424249688,40.01,75381.78,105.2,0.34128,0.00025,13.48369]
[1776424251296,40.01,75385.14,105.2,0.34211,0.00025,13.49672]
[1776424252635,40.01,75386.97,105.2,0.34256,0.00025,13.50381]
[1776424253624,40.01,75380.31,105.2,0.34089,0.00025,13.47757]
[1776424254162,40.01,75380.31,105.2,0.34089,0.00025,13.47757]
[1776424254803,40.01,75380.31,105.2,0.34089,0.00025,13.47757]
[1776424254985,40.01,75380.31,105.2,0.34089,0.00025,13.47757]
[1776424256740,40.01,75375.28,105.2,0.33963,0.00025,13.45761]
[1776424264838,40.0,75374.9,105.2,0.33952,0.00025,13.45588]
[1776424267772,40.0,75377.36,105.2,0.34012,0.00025,13.4655]
[1776424274772,40.0,75376.96,105.2,0.34001,0.00025,13.46364]
[1776424276201,40.0,75376.96,105.2,0.34001,0.00025,13.46364]
[1776424276238,40.0,75376.96,105.2,0.34001,0.00025,13.46364]
[1776424276986,40.0,75376.96,105.2,0.34001,0.00025,13.46364]
[1776424277031,40.0,75376.96,105.2,0.34001,0.00025,13.46364]
[1776424278019,40.0,75375.53,105.2,0.33964,0.00025,13.45791]
[1776424277793,39.99,75374.18,105.2,0.33931,0.00025,13.45252]
[1776424278832,39.99,75374.18,105.2,0.33931,0.00025,13.45252]
[1776424278956,39.99,75372.46,105.2,0.33887,0.00025,13.44561]
[1776424284362,39.99,75371.55,105.2,0.33862,0.00025,13.44154]
[1776424288736,39.98,75372.55,105.2,0.33884,0.00025,13.44518]
[1776424288870,39.98,75373.28,105.2,0.33902,0.00025,13.448]
[1776424293905,39.97,75377.4,105.2,0.33997,0.00025,13.45772]
[1776424296268,39.97,75377.23,105.2,0.33991,0.00025,13.45692]
[1776424296286,39.97,75377.23,105.2,0.33991,0.00025,13.45685]
[1776424297443,39.97,75377.23,105.2,0.33991,0.00025,13.45685]
[1776424297519,39.97,75377.23,105.2,0.33991,0.00025,13.45685]
[1776424297539,39.97,75377.23,105.2,0.33991,0.00025,13.45685]
[1776424297992,39.97,75386.32,105.2,0.34218,0.00025,13.4926]
[1776424300953,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301216,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301265,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301329,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301340,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301408,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301484,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301689,39.97,75380.66,105.2,0.34075,0.00025,13.47019]
[1776424301961,39.97,75366.88,105.2,0.33731,0.00025,13.41531]
[1776424302194,39.97,75366.88,105.2,0.33731,0.00025,13.41531]
[1776424307433,39.96,75361.53,105.2,0.33596,0.00025,13.39346]
[1776424307506,39.96,75361.53,105.2,0.33596,0.00025,13.39346]
[1776424312227,39.96,75361.05,105.2,0.33583,0.00025,13.39125]
[1776424314443,39.96,75361.12,105.2,0.33584,0.00025,13.39148]
[1776424314593,39.96,75361.12,105.2,0.33584,0.00025,13.39148]
[1776424315052,39.96,75356.22,105.2,0.33462,0.00025,13.37148]
[1776424318635,39.95,75352.87,105.2,0.33378,0.00025,13.35768]
[1776424324095,39.95,75354.51,105.2,0.33417,0.00025,13.36423]
[1776424327764,39.95,75352.9,105.2,0.33377,0.00025,13.35754]
[1776424332962,39.95,75350.55,105.2,0.33318,0.00025,13.34783]
[1776424334815,39.95,75350.72,105.2,0.33322,0.00025,13.34848]
[1776424337247,39.95,75349.87,105.2,0.33301,0.00025,13.34494]
[1776424338637,39.95,75350.14,105.2,0.33307,0.00025,13.34604]
[1776424344412,39.94,75354.14,105.2,0.33405,0.00025,13.36225]
[1776424351304,39.94,75354.11,105.2,0.33396,0.00025,13.3555]
[1776424353261,39.94,75354.04,105.2,0.33395,0.00025,13.35518]
[1776424358353,39.94,75354.4,105.2,0.33402,0.00025,13.35648]
[1776424363943,39.94,75355.3,105.2,0.33424,0.00025,13.36006]
[1776424370437,39.93,75355.15,105.2,0.33419,0.00025,13.35916]
[1776424376479,39.93,75354.22,105.2,0.33394,0.00025,13.35516]
[1776424380230,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380345,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380382,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380472,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380540,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380586,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380629,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380758,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424380847,39.93,75353.64,105.2,0.33379,0.00025,13.3527]
[1776424381039,39.93,75341.95,105.2,0.33089,0.00025,13.30452]
[1776424381380,39.93,75341.95,105.2,0.33089,0.00025,13.30452]
[1776424382077,39.92,75334.81,105.2,0.32912,0.00025,13.2747]
[1776424382521,39.92,75329.2,105.2,0.32774,0.00025,13.2511]
[1776424384131,39.92,75324.98,105.2,0.3267,0.00025,13.23326]
[1776424388824,39.92,75324.8,105.2,0.32665,0.00025,13.23246]
[1776424390159,39.92,75325.6,105.2,0.32685,0.00025,13.23583]
[1776424393500,39.92,75325.14,105.2,0.32673,0.00025,13.23382]
[1776424397181,39.92,75324.85,105.2,0.32665,0.00025,13.23252]
[1776424397197,39.92,75324.85,105.2,0.32665,0.00025,13.23252]
[1776424402293,39.92,75330.24,105.2,0.32797,0.00025,13.25512]
[1776424407131,39.92,75335.46,105.2,0.32925,0.00025,13.27685]
[1776424412732,39.91,75334.78,105.2,0.329,0.00025,13.26729]
[1776424417807,39.91,75335.1,105.2,0.32906,0.00025,13.26845]
[1776424417829,39.91,75335.06,105.2,0.32905,0.00025,13.26824]
[1776424420951,39.91,75334.92,105.2,0.32902,0.00025,13.26765]
[1776424421052,39.91,75335.06,105.2,0.32905,0.00025,13.26822]
[1776424424771,39.91,75336.42,105.2,0.32938,0.00025,13.27377]
[1776424424816,39.91,75336.7,105.2,0.32944,0.00025,13.27489]
[1776424426380,39.91,75337.66,105.2,0.32968,0.00025,13.27889]
[1776424426981,39.91,75338.42,105.2,0.32987,0.00025,13.28205]
[1776424427711,39.91,75338.42,105.2,0.32987,0.00025,13.28205]
[1776424427969,39.91,75338.42,105.2,0.32987,0.00025,13.28205]
[1776424428081,39.91,75338.42,105.2,0.32987,0.00025,13.28205]
[1776424428123,39.91,75338.42,105.2,0.32987,0.00025,13.28205]
[1776424428168,39.9,75338.32,105.2,0.32984,0.00025,13.28158]
[1776424428658,39.9,75338.32,105.2,0.32984,0.00025,13.28158]
[1776424428844,39.9,75344.9,105.2,0.33147,0.00025,13.30895]
[1776424430230,39.9,75347.28,105.2,0.33206,0.00025,13.31879]
[1776424430333,39.9,75347.28,105.2,0.33206,0.00025,13.31879]
[1776424430858,39.9,75352.45,105.2,0.33334,0.00025,13.34005]
[1776424431844,39.9,75352.45,105.2,0.33334,0.00025,13.34005]
[1776424436900,39.9,75353.8,105.2,0.33367,0.00025,13.34544]
[1776424438100,39.9,75353.8,105.2,0.33367,0.00025,13.34544]
[1776424440833,39.9,75353.37,105.2,0.33356,0.00025,13.3436]
[1776424440883,39.9,75353.37,105.2,0.33356,0.00025,13.3436]
[1776424445964,39.9,75352.02,105.2,0.33321,0.00025,13.33793]
[1776424452008,39.9,75352.06,105.2,0.33322,0.00025,13.33798]
[1776424457041,39.9,75353.15,105.2,0.33348,0.00025,13.34235]
[1776424458433,39.9,75353.18,105.2,0.33349,0.00025,13.34245]
[1776424458939,39.9,75353.18,105.2,0.33349,0.00025,13.34245]
[1776424459056,39.9,75353.19,105.2,0.33349,0.00025,13.34247]
[1776424464097,39.89,75355.38,105.2,0.33402,0.00025,13.35127]
[1776424471141,39.89,75355.3,105.2,0.33392,0.00025,13.3443]
[1776424476178,39.89,75354.28,105.2,0.33366,0.00025,13.34]
[1776424483225,39.88,75354.94,105.2,0.33381,0.00025,13.34247]
[1776424489266,39.88,75355.09,105.2,0.33383,0.00025,13.34291]
[1776424495439,39.88,75354.44,105.2,0.33366,0.00025,13.34012]
[1776424495721,39.88,75354.44,105.2,0.33366,0.00025,13.34012]
[1776424496316,39.88,75349.6,105.2,0.33246,0.00025,13.32014]
[1776424498519,39.88,75348.57,105.2,0.3322,0.00025,13.31585]
[1776424498536,39.88,75348.57,105.2,0.3322,0.00025,13.31585]
[1776424498777,39.88,75348.57,105.2,0.3322,0.00025,13.31585]
[1776424499189,39.88,75348.57,105.2,0.3322,0.00025,13.31585]
[1776424499303,39.88,75348.61,105.2,0.33221,0.00025,13.31601]
[1776424499916,39.88,75339.23,105.2,0.32988,0.00025,13.27703]
[1776424500361,39.88,75339.23,105.2,0.32988,0.00025,13.27703]
[1776424501314,39.88,75335.27,105.2,0.3289,0.00025,13.26047]
[1776424501816,39.88,75335.27,105.2,0.3289,0.00025,13.26047]
[1776424501849,39.88,75335.27,105.2,0.3289,0.00025,13.26047]
[1776424506451,39.87,75337.96,105.2,0.32955,0.00025,13.27151]
[1776424506804,39.87,75338.11,105.2,0.32959,0.00025,13.2721]
[1776424510414,39.87,75342.94,105.2,0.33078,0.00025,13.29221]
[1776424515530,39.87,75346.61,105.2,0.33169,0.00025,13.30734]
[1776424517464,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424518308,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424518655,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424518814,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424519118,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424519166,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424519231,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424519302,39.87,75352.66,105.2,0.33319,0.00025,13.33224]
[1776424519255,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424519432,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424519467,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424519583,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424519802,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424519970,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424520039,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424520052,39.87,75352.32,105.2,0.3331,0.00025,13.33082]
[1776424520253,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424520557,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424520827,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424520859,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424520983,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424521094,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424521176,39.87,75380.74,105.2,0.3402,0.00025,13.44565]
[1776424521217,39.87,75387.46,105.2,0.34188,0.00025,13.47218]
[1776424521795,39.87,75387.46,105.2,0.34188,0.00025,13.47218]
[1776424522269,39.87,75387.46,105.2,0.34188,0.00025,13.47218]
[1776424522220,39.87,75380.9,105.2,0.34024,0.00025,13.44628]
[1776424523129,39.87,75379.4,105.2,0.33986,0.00025,13.44029]
[1776424528537,39.86,75380.0,105.2,0.33999,0.00025,13.44238]
[1776424531186,39.86,75378.96,105.2,0.33972,0.00025,13.43812]
[1776424534400,39.86,75380.33,105.2,0.33999,0.00025,13.43697]
[1776424535054,39.86,75380.15,105.2,0.33994,0.00025,13.4362]
[1776424535884,39.86,75380.15,105.2,0.33994,0.00025,13.4362]
[1776424536062,39.86,75380.15,105.2,0.33994,0.00025,13.4362]
[1776424536157,39.86,75380.05,105.2,0.33991,0.00025,13.43577]
[1776424537297,39.86,75384.18,105.2,0.34095,0.00025,13.45214]
[1776424541344,39.86,75386.84,105.2,0.34161,0.00025,13.46259]
[1776424541429,39.86,75386.84,105.2,0.34161,0.00025,13.46259]
[1776424542086,39.86,75383.87,105.2,0.34086,0.00025,13.45086]
[1776424544828,39.86,75380.41,105.2,0.33999,0.00025,13.43708]
[1776424550708,39.85,75383.08,105.2,0.34065,0.00025,13.44742]
[1776424551342,39.85,75383.08,105.2,0.34065,0.00025,13.44742]
[1776424557759,39.85,75384.96,105.2,0.3411,0.00025,13.45458]
[1776424559775,39.85,75384.98,105.2,0.3411,0.00025,13.45462]
[1776424560334,39.85,75385.73,105.2,0.34129,0.00025,13.45753]
[1776424560626,39.85,75385.73,105.2,0.34129,0.00025,13.45753]
[1776424560636,39.85,75385.73,105.2,0.34129,0.00025,13.45753]
[1776424560908,39.85,75392.21,105.2,0.34291,0.00025,13.48297]
[1776424562307,39.85,75392.21,105.2,0.34291,0.00025,13.48297]
[1776424562654,39.84,75395.54,105.2,0.34375,0.00025,13.49594]
[1776424563179,39.84,75399.98,105.2,0.34487,0.00025,13.51314]
[1776424565604,39.84,75400.88,105.2,0.34506,0.00025,13.51611]
[1776424567000,39.83,75399.86,105.2,0.3448,0.00025,13.51214]
[1776424567023,39.83,75399.86,105.2,0.3448,0.00025,13.51214]
[1776424567102,39.83,75394.24,105.2,0.34338,0.00025,13.49025]
[1776424567652,39.83,75394.24,105.2,0.34338,0.00025,13.49025]
[1776424573584,39.83,75391.77,105.2,0.34274,0.00025,13.48036]
[1776424573873,39.83,75391.82,105.2,0.34275,0.00025,13.48039]
[1776424579272,39.82,75391.92,105.2,0.34276,0.00025,13.48061]
[1776424584985,39.82,75392.12,105.2,0.3428,0.00025,13.48119]
[1776424590751,39.82,75391.46,105.2,0.34261,0.00025,13.47836]
[1776424593099,39.81,75391.27,105.2,0.34249,0.00025,13.47115]
[1776424593911,39.81,75390.67,105.2,0.34234,0.00025,13.46876]
[1776424599049,39.81,75390.74,105.2,0.34235,0.00025,13.46886]
[1776424607769,39.81,75390.72,105.2,0.34233,0.00025,13.46865]
[1776424611133,39.8,75386.41,105.2,0.34123,0.00025,13.45142]
[1776424612597,39.8,75386.28,105.2,0.3412,0.00025,13.45088]
[1776424612622,39.8,75386.28,105.2,0.3412,0.00025,13.45088]
[1776424612697,39.8,75386.28,105.2,0.3412,0.00025,13.45086]
[1776424615441,39.8,75385.83,105.2,0.34108,0.00025,13.44902]
[1776424620369,39.8,75385.81,105.2,0.34107,0.00025,13.44891]
[1776424621203,39.8,75391.14,105.2,0.3424,0.00025,13.46976]
[1776424627776,39.8,75392.03,105.2,0.34261,0.00025,13.47305]
[1776424629168,39.79,75392.13,105.2,0.34263,0.00025,13.4733]
[1776424629177,39.79,75392.13,105.2,0.34263,0.00025,13.4733]
[1776424629259,39.79,75392.97,105.2,0.34284,0.00025,13.47655]
[1776424631503,39.79,75395.18,105.2,0.34339,0.00025,13.48515]
[1776424634630,39.79,75396.96,105.2,0.34384,0.00025,13.49204]
[1776424637673,39.79,75397.61,105.2,0.344,0.00025,13.49449]
[1776424639779,39.79,75402.01,105.2,0.3451,0.00025,13.51148]
[1776424644779,39.79,75402.79,105.2,0.34529,0.00025,13.51445]
[1776424645371,39.79,75408.14,105.2,0.34665,0.00025,13.53506]
[1776424647079,39.79,75411.84,105.2,0.34758,0.00025,13.54921]
[1776424647385,39.79,75413.26,105.2,0.34794,0.00025,13.5546]
[1776424647648,39.79,75413.26,105.2,0.34794,0.00025,13.5546]
[1776424648393,39.79,75413.05,105.2,0.34789,0.00025,13.5538]
[1776424649613,39.79,75411.11,105.2,0.34739,0.00025,13.54635]
[1776424650406,39.79,75411.72,105.2,0.34755,0.00025,13.54868]
[1776424652343,39.79,75411.59,105.2,0.34745,0.00025,13.54186]
[1776424652362,39.79,75411.59,105.2,0.34745,0.00025,13.54186]
[1776424652421,39.79,75411.66,105.2,0.34747,0.00025,13.54212]
[1776424652955,39.79,75411.66,105.2,0.34747,0.00025,13.54212]
[1776424653428,39.79,75414.26,105.2,0.34813,0.00025,13.55201]
[1776424656914,39.78,75415.07,105.2,0.34833,0.00025,13.55506]
[1776424656930,39.78,75414.79,105.2,0.34826,0.00025,13.55399]
[1776424659120,39.78,75414.88,105.2,0.34828,0.00025,13.55433]
[1776424659165,39.78,75414.88,105.2,0.34828,0.00025,13.55426]
[1776424659883,39.78,75414.88,105.2,0.34828,0.00025,13.55426]
[1776424659934,39.78,75414.68,105.2,0.34823,0.00025,13.5535]
[1776424665512,39.78,75413.07,105.2,0.34781,0.00025,13.54723]
[1776424667302,39.78,75413.07,105.2,0.34781,0.00025,13.54723]
[1776424672834,39.78,75412.82,105.2,0.34773,0.00025,13.54614]
[1776424675956,39.78,75412.78,105.2,0.34772,0.00025,13.5459]
[1776424676139,39.78,75412.86,105.2,0.34774,0.00025,13.54619]
[1776424677079,39.78,75419.92,105.2,0.34953,0.00025,13.57301]
[1776424684049,39.78,75419.21,105.2,0.34935,0.00025,13.57034]
[1776424684393,39.78,75419.21,105.2,0.34935,0.00025,13.57034]
[1776424685294,39.78,75423.21,105.2,0.35037,0.00025,13.58545]
[1776424685588,39.78,75423.21,105.2,0.35037,0.00025,13.58545]
[1776424685838,39.78,75419.17,105.2,0.34934,0.00025,13.57021]
[1776424687277,39.78,75419.17,105.2,0.34934,0.00025,13.57021]
[1776424691695,39.79,75423.82,105.2,0.35056,0.00025,13.58821]
[1776424693569,39.79,75424.36,105.2,0.3507,0.00025,13.59029]
[1776424693672,39.79,75424.36,105.2,0.3507,0.00025,13.59029]
[1776424694218,39.79,75424.36,105.2,0.3507,0.00025,13.59029]
[1776424694455,39.79,75424.36,105.2,0.3507,0.00025,13.59029]
[1776424694320,39.79,75431.46,105.2,0.3525,0.00025,13.6168]
[1776424695226,39.79,75431.46,105.2,0.3525,0.00025,13.6168]
[1776424695328,39.79,75435.94,105.2,0.35364,0.00025,13.63338]
[1776424695592,39.79,75435.94,105.2,0.35364,0.00025,13.63338]
[1776424695615,39.79,75435.94,105.2,0.35364,0.00025,13.63338]
[1776424697946,39.79,75438.58,105.2,0.35432,0.00025,13.64311]
[1776424697988,39.79,75439.15,105.2,0.35446,0.00026,13.6452]
[1776424700248,39.79,75439.26,105.2,0.35449,0.00026,13.64558]
[1776424700348,39.79,75439.8,105.2,0.35462,0.00026,13.64753]
[1776424700758,39.79,75444.01,105.2,0.3557,0.00026,13.66292]
[1776424703813,39.79,75445.89,105.2,0.35618,0.00026,13.66973]
[1776424703853,39.79,75445.89,105.2,0.35618,0.00026,13.66973]
[1776424703855,39.79,75445.89,105.2,0.35618,0.00026,13.66973]
[1776424704337,39.78,75445.82,105.2,0.35616,0.00026,13.66946]
[1776424704506,39.78,75445.82,105.2,0.35616,0.00026,13.66946]
[1776424705607,39.78,75448.94,105.2,0.35695,0.00026,13.68078]
[1776424705849,39.78,75448.94,105.2,0.35695,0.00026,13.68078]
[1776424705878,39.78,75448.94,105.2,0.35695,0.00026,13.68078]
[1776424706345,39.78,75448.94,105.2,0.35695,0.00026,13.68078]
[1776424706407,39.78,75448.94,105.2,0.35695,0.00026,13.68078]
[1776424707456,39.78,75458.09,105.2,0.3593,0.00026,13.71366]
[1776424707605,39.78,75458.09,105.2,0.3593,0.00026,13.71366]
[1776424707818,39.78,75458.09,105.2,0.3593,0.00026,13.71366]
[1776424707999,39.78,75455.84,105.2,0.35872,0.00026,13.70559]
[1776424709590,39.78,75455.46,105.2,0.35862,0.00026,13.70419]
[1776424709605,39.78,75455.46,105.2,0.35862,0.00026,13.70419]
[1776424710479,39.78,75458.24,105.2,0.35933,0.00026,13.71409]
[1776424714512,39.78,75456.57,105.2,0.35883,0.00026,13.70176]
[1776424715488,39.78,75456.2,105.2,0.35874,0.00026,13.70042]
[1776424719598,39.78,75455.87,105.2,0.35864,0.00026,13.69909]
[1776424724926,39.77,75455.94,105.2,0.35865,0.00026,13.69915]
[1776424728603,39.77,75457.19,105.2,0.35896,0.00026,13.70352]
[1776424728725,39.77,75457.19,105.2,0.35896,0.00026,13.70352]
[1776424728762,39.77,75457.19,105.2,0.35896,0.00026,13.70352]
[1776424728933,39.77,75457.19,105.2,0.35896,0.00026,13.70352]
[1776424729252,39.77,75459.53,105.2,0.35956,0.00026,13.71184]
[1776424730266,39.77,75459.53,105.2,0.35956,0.00026,13.71184]
[1776424730295,39.77,75465.02,105.2,0.36096,0.00026,13.73131]
[1776424732907,39.77,75465.75,105.2,0.36115,0.00026,13.73388]
[1776424732981,39.77,75466.46,105.2,0.36133,0.00026,13.73639]
[1776424733656,39.77,75466.46,105.2,0.36133,0.00026,13.73639]
[1776424739373,39.77,75466.11,105.2,0.36123,0.00026,13.735]
[1776424745069,39.76,75466.64,105.2,0.36135,0.00026,13.73663]
[1776424746395,39.76,75466.64,105.2,0.36135,0.00026,13.73663]
[1776424746488,39.76,75466.64,105.2,0.36135,0.00026,13.73663]
[1776424747528,39.76,75473.54,105.2,0.36312,0.00026,13.76076]
[1776424747770,39.76,75473.54,105.2,0.36312,0.00026,13.76076]
[1776424748041,39.76,75473.54,105.2,0.36312,0.00026,13.76076]
[1776424748089,39.76,75474.14,105.2,0.36327,0.00026,13.7628]
[1776424749235,39.76,75474.14,105.2,0.36327,0.00026,13.7628]
[1776424749440,39.76,75474.14,105.2,0.36327,0.00026,13.7628]
[1776424749438,39.76,75475.42,105.2,0.3636,0.00026,13.76723]
[1776424750179,39.76,75475.42,105.2,0.3636,0.00026,13.76723]
[1776424750204,39.76,75475.42,105.2,0.3636,0.00026,13.76723]
[1776424750522,39.76,75475.42,105.2,0.3636,0.00026,13.76723]
[1776424751117,39.76,75479.07,105.2,0.36454,0.00026,13.77988]
[1776424751314,39.76,75479.07,105.2,0.36454,0.00026,13.77988]
[1776424752124,39.76,75487.12,105.2,0.36661,0.00026,13.80748]
[1776424753538,39.76,75487.12,105.2,0.36661,0.00026,13.80748]
[1776424754107,39.76,75489.05,105.2,0.36711,0.00026,13.81403]
[1776424754145,39.76,75489.4,105.2,0.3672,0.00026,13.81518]
[1776424756186,39.76,75491.46,105.2,0.36773,0.00026,13.82216]
[1776424756193,39.76,75491.46,105.2,0.36773,0.00026,13.82216]
[1776424756827,39.76,75492.29,105.2,0.36794,0.00026,13.82495]
[1776424757292,39.76,75492.29,105.2,0.36794,0.00026,13.82495]
[1776424757447,39.76,75492.29,105.2,0.36794,0.00026,13.82495]
[1776424757394,39.76,75498.17,105.2,0.36946,0.00026,13.84472]
[1776424757713,39.76,75498.17,105.2,0.36946,0.00026,13.84472]
[1776424758186,39.76,75498.17,105.2,0.36946,0.00026,13.84472]
[1776424758227,39.75,75495.35,105.2,0.36873,0.00026,13.8352]
[1776424758671,39.75,75495.35,105.2,0.36873,0.00026,13.8352]
[1776424760515,39.75,75495.48,105.2,0.36876,0.00026,13.83562]
[1776424766229,39.75,75494.74,105.2,0.36855,0.00026,13.83299]
[1776424768230,39.75,75493.5,105.2,0.36823,0.00026,13.82879]
[1776424768740,39.75,75492.58,105.2,0.36799,0.00026,13.82567]
[1776424768798,39.75,75492.58,105.2,0.36799,0.00026,13.82567]
[1776424769250,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770127,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770214,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770225,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770235,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770297,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770405,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770454,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770517,39.75,75491.5,105.2,0.36771,0.00026,13.822]
[1776424770555,39.75,75489.51,105.2,0.3672,0.00026,13.81522]
[1776424770582,39.75,75489.51,105.2,0.3672,0.00026,13.81522]
[1776424770662,39.75,75489.51,105.2,0.3672,0.00026,13.81522]
[1776424770730,39.75,75489.51,105.2,0.3672,0.00026,13.81522]
[1776424771265,39.75,75472.77,105.2,0.36282,0.00026,13.75122]
[1776424771712,39.75,75472.77,105.2,0.36282,0.00026,13.75122]
[1776424772338,39.75,75472.77,105.2,0.36282,0.00026,13.75122]
[1776424772375,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424772857,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424772923,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424772948,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424772980,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773009,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773026,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773177,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773304,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773433,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773443,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773541,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773562,39.75,75469.33,105.2,0.36193,0.00026,13.73915]
[1776424773455,39.75,75450.96,105.2,0.35722,0.00026,13.67363]
[1776424773731,39.75,75450.96,105.2,0.35722,0.00026,13.67363]
[1776424773870,39.75,75450.96,105.2,0.35722,0.00026,13.67363]
[1776424773986,39.75,75450.96,105.2,0.35722,0.00026,13.67363]
[1776424774064,39.75,75450.96,105.2,0.35722,0.00026,13.67363]
[1776424774287,39.75,75457.63,105.2,0.35892,0.00026,13.69761]
[1776424775095,39.75,75457.63,105.2,0.35892,0.00026,13.69761]
[1776424775294,39.75,75457.28,105.2,0.35883,0.00026,13.69633]
[1776424775995,39.75,75457.28,105.2,0.35883,0.00026,13.69633]
[1776424776301,39.75,75457.35,105.2,0.35885,0.00026,13.69657]
[1776424777611,39.74,75457.51,105.2,0.35889,0.00026,13.69712]
[1776424778101,39.74,75457.51,105.2,0.35889,0.00026,13.69712]
[1776424778315,39.74,75457.44,105.2,0.35887,0.00026,13.69684]
[1776424780923,39.74,75457.21,105.2,0.35881,0.00026,13.69601]
[1776424781027,39.74,75457.21,105.2,0.35881,0.00026,13.69601]
[1776424781211,39.74,75457.21,105.2,0.35881,0.00026,13.69601]
[1776424781336,39.74,75446.16,105.2,0.35598,0.00026,13.65608]
[1776424786371,39.74,75444.45,105.2,0.35553,0.00026,13.64972]
[1776424791017,39.74,75446.33,105.2,0.356,0.00026,13.65648]
[1776424796533,39.74,75446.4,105.2,0.35601,0.00026,13.65661]
[1776424796723,39.74,75446.4,105.2,0.35601,0.00026,13.65661]
[1776424798629,39.73,75442.09,105.2,0.3549,0.00026,13.64074]
[1776424801130,39.73,75441.69,105.2,0.3548,0.00026,13.63924]
[1776424801236,39.73,75441.69,105.2,0.3548,0.00026,13.63924]
[1776424801251,39.73,75441.69,105.2,0.3548,0.00026,13.63924]
[1776424801347,39.73,75441.69,105.2,0.3548,0.00026,13.63924]
[1776424801477,39.73,75437.38,105.2,0.35369,0.00026,13.62335]
[1776424802098,39.73,75437.38,105.2,0.35369,0.00026,13.62335]
[1776424802308,39.73,75437.38,105.2,0.35369,0.00026,13.62335]
[1776424802484,39.73,75427.51,105.2,0.35117,0.00025,13.5866]
[1776424803048,39.73,75427.51,105.2,0.35117,0.00025,13.5866]
[1776424803396,39.73,75427.51,105.2,0.35117,0.00025,13.5866]
[1776424803491,39.73,75422.77,105.2,0.34996,0.00025,13.56873]
[1776424804097,39.73,75422.77,105.2,0.34996,0.00025,13.56873]
[1776424804124,39.73,75422.77,105.2,0.34996,0.00025,13.56873]
[1776424805617,39.73,75418.75,105.2,0.34894,0.00025,13.55347]
[1776424806514,39.73,75425.05,105.2,0.35054,0.00025,13.57725]
[1776424811549,39.73,75425.9,105.2,0.35074,0.00025,13.58026]
[1776424812507,39.73,75425.9,105.2,0.35074,0.00025,13.58026]
[1776424812520,39.73,75425.9,105.2,0.35074,0.00025,13.58026]
[1776424813563,39.73,75419.49,105.2,0.34911,0.00025,13.55599]
[1776424816132,39.72,75417.85,105.2,0.34869,0.00025,13.54971]
[1776424821619,39.72,75417.99,105.2,0.34871,0.00025,13.55015]
[1776424825234,39.72,75417.68,105.2,0.34863,0.00025,13.54891]
[1776424826621,39.72,75420.13,105.2,0.34925,0.00025,13.55817]
[1776424826776,39.72,75420.13,105.2,0.34925,0.00025,13.55817]
[1776424826932,39.72,75420.13,105.2,0.34925,0.00025,13.55817]
[1776424828466,39.72,75421.65,105.2,0.34964,0.00025,13.5639]
[1776424828566,39.72,75414.98,105.2,0.34794,0.00025,13.53853]
[1776424832773,39.72,75413.5,105.2,0.3475,0.00025,13.5265]
[1776424833340,39.72,75412.94,105.2,0.34736,0.00025,13.52435]
[1776424835717,39.71,75408.55,105.2,0.34622,0.00025,13.50718]
[1776424838818,39.71,75409.65,105.2,0.3465,0.00025,13.51137]
[1776424838903,39.71,75409.65,105.2,0.3465,0.00025,13.51137]
[1776424839558,39.71,75410.73,105.2,0.34677,0.00025,13.5155]
[1776424840549,39.71,75416.32,105.2,0.34819,0.00025,13.53689]
[1776424841654,39.71,75418.88,105.2,0.34884,0.00025,13.54662]
[1776424841708,39.71,75418.88,105.2,0.34884,0.00025,13.54662]
[1776424841726,39.71,75418.88,105.2,0.34884,0.00025,13.54662]
[1776424841760,39.71,75422.13,105.2,0.34967,0.00025,13.55894]
[1776424843145,39.71,75426.34,105.2,0.35074,0.00025,13.57479]
[1776424848809,39.71,75426.83,105.2,0.35086,0.00025,13.57658]
[1776424853844,39.71,75427.13,105.2,0.35093,0.00025,13.57766]
[1776424855888,39.71,75426.99,105.2,0.3509,0.00025,13.57712]
[1776424855925,39.71,75426.99,105.2,0.3509,0.00025,13.57712]
[1776424856127,39.71,75427.19,105.2,0.35095,0.00025,13.57787]
[1776424857409,39.71,75432.81,105.2,0.35238,0.00026,13.5989]
[1776424860736,39.71,75433.27,105.2,0.3525,0.00026,13.60061]
[1776424867745,39.71,75433.7,105.2,0.35261,0.00026,13.60219]
[1776424868730,39.71,75433.66,105.2,0.3526,0.00026,13.60204]
[1776424869477,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870258,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870285,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870316,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870351,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870404,39.71,75439.54,105.2,0.3541,0.00026,13.62381]
[1776424870653,39.71,75444.21,105.2,0.35529,0.00026,13.64094]
[1776424870964,39.71,75453.53,105.2,0.35768,0.00026,13.67482]
[1776424872421,39.71,75453.53,105.2,0.35768,0.00026,13.67482]
[1776424872455,39.71,75453.53,105.2,0.35768,0.00026,13.67482]
[1776424872608,39.71,75453.53,105.2,0.35768,0.00026,13.67482]
[1776424872565,39.71,75456.45,105.2,0.35843,0.00026,13.68531]
[1776424872921,39.71,75456.45,105.2,0.35843,0.00026,13.68531]
[1776424873463,39.71,75456.45,105.2,0.35843,0.00026,13.68531]
[1776424873592,39.71,75467.27,105.2,0.36121,0.00026,13.72388]
[1776424873749,39.71,75467.27,105.2,0.36121,0.00026,13.72388]
[1776424874262,39.71,75467.27,105.2,0.36121,0.00026,13.72388]
[1776424874388,39.71,75467.27,105.2,0.36121,0.00026,13.72388]
[1776424874473,39.71,75471.56,105.2,0.36232,0.00026,13.73895]
[1776424875211,39.71,75471.56,105.2,0.36232,0.00026,13.73895]
[1776424875255,39.71,75471.56,105.2,0.36232,0.00026,13.73895]
[1776424875329,39.71,75471.56,105.2,0.36232,0.00026,13.73895]
[1776424875558,39.71,75476.17,105.2,0.3635,0.00026,13.75505]
[1776424876790,39.71,75479.62,105.2,0.36439,0.00026,13.76703]
[1776424876915,39.71,75479.62,105.2,0.36439,0.00026,13.76703]
[1776424877011,39.71,75483.1,105.2,0.36529,0.00026,13.77904]
[1776424878324,39.71,75483.1,105.2,0.36529,0.00026,13.77904]
[1776424878392,39.71,75477.52,105.2,0.36385,0.00026,13.75969]
[1776424879453,39.71,75477.52,105.2,0.36385,0.00026,13.75969]
[1776424879571,39.71,75477.52,105.2,0.36385,0.00026,13.75969]
[1776424879576,39.71,75477.49,105.2,0.36384,0.00026,13.75954]
[1776424879784,39.71,75477.49,105.2,0.36384,0.00026,13.75954]
[1776424880032,39.7,75475.34,105.2,0.36328,0.00026,13.752]
[1776424885067,39.7,75474.6,105.2,0.36308,0.00026,13.7493]
[1776424886017,39.7,75474.6,105.2,0.36308,0.00026,13.7493]
[1776424886074,39.7,75474.72,105.2,0.36311,0.00026,13.7497]
[1776424887645,39.7,75474.72,105.2,0.36311,0.00026,13.7497]
[1776424893127,39.69,75476.59,105.2,0.36351,0.00026,13.74962]
[1776424893901,39.69,75476.59,105.2,0.36351,0.00026,13.74962]
[1776424900520,39.69,75476.1,105.2,0.36336,0.00026,13.74763]
[1776424903195,39.68,75480.43,105.2,0.36446,0.00026,13.76248]
[1776424904361,39.68,75480.43,105.2,0.36446,0.00026,13.76248]
[1776424905198,39.68,75480.43,105.2,0.36446,0.00026,13.76243]
[1776424905230,39.68,75480.43,105.2,0.36446,0.00026,13.76243]
[1776424905647,39.68,75480.54,105.2,0.36448,0.00026,13.76276]
[1776424906649,39.68,75480.54,105.2,0.36448,0.00026,13.76276]
[1776424906692,39.68,75488.84,105.2,0.36663,0.00026,13.79128]
[1776424907310,39.68,75488.84,105.2,0.36663,0.00026,13.79128]
[1776424907369,39.67,75488.9,105.2,0.36661,0.00026,13.79104]
[1776424908333,39.67,75484.81,105.2,0.36554,0.00026,13.77695]
[1776424911845,39.66,75483.02,105.2,0.36506,0.00026,13.77061]
[1776424911951,39.66,75483.02,105.2,0.36506,0.00026,13.77061]
[1776424912053,39.66,75483.02,105.2,0.36506,0.00026,13.77055]
[1776424914272,39.66,75479.11,105.2,0.36404,0.00026,13.7569]
[1776424919306,39.66,75476.45,105.2,0.36334,0.00026,13.74741]
[1776424920916,39.65,75478.23,105.2,0.36379,0.00026,13.75357]
[1776424920922,39.65,75478.23,105.2,0.36379,0.00026,13.75357]
[1776424920997,39.65,75478.23,105.2,0.36379,0.00026,13.75357]
[1776424921322,39.65,75485.12,105.2,0.36557,0.00026,13.77737]
[1776424923335,39.65,75490.73,105.2,0.36702,0.00026,13.79651]
[1776424925062,39.65,75490.5,105.2,0.36695,0.00026,13.79568]
[1776424927937,39.65,75491.58,105.2,0.36722,0.00026,13.79924]
[1776424933348,39.64,75492.59,105.2,0.36747,0.00026,13.80248]
[1776424933571,39.64,75492.59,105.2,0.36747,0.00026,13.80248]
[1776424938862,39.64,75492.74,105.2,0.36749,0.00026,13.80271]
[1776424939521,39.64,75492.74,105.2,0.36749,0.00026,13.80271]
[1776424945489,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424945856,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424945899,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424945963,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946149,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946168,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946174,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946193,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946539,39.63,75490.9,105.2,0.36698,0.00026,13.7961]
[1776424946641,39.63,75480.18,105.2,0.3642,0.00026,13.75915]
[1776424948734,39.63,75479.51,105.2,0.36403,0.00026,13.75678]
[1776424949411,39.63,75477.42,105.2,0.36348,0.00026,13.74945]
[1776424950234,39.62,75477.52,105.2,0.3635,0.00026,13.74976]
[1776424955559,39.62,75478.65,105.2,0.36372,0.00026,13.74717]
[1776424960337,39.61,75478.62,105.2,0.3637,0.00026,13.7469]
[1776424961691,39.61,75478.62,105.2,0.3637,0.00026,13.74686]
[1776424966347,39.61,75479.86,105.2,0.364,0.00026,13.75097]
[1776424966636,39.61,75473.97,105.2,0.36247,0.00026,13.73033]
[1776424973709,39.61,75471.39,105.2,0.3618,0.00026,13.72112]
[1776424979932,39.6,75471.29,105.2,0.36176,0.00026,13.7206]
[1776424980690,39.6,75471.29,105.2,0.36176,0.00026,13.7206]
[1776424981425,39.6,75471.29,105.2,0.36175,0.00026,13.72055]
[1776424984812,39.6,75471.24,105.2,0.36173,0.00026,13.72028]
[1776424985488,39.6,75471.24,105.2,0.36173,0.00026,13.72028]
[1776424987679,39.6,75471.12,105.2,0.3617,0.00026,13.71981]
[1776424989067,39.6,75471.24,105.2,0.36173,0.00026,13.72021]
[1776424993942,39.59,75470.84,105.2,0.36162,0.00026,13.7187]
[1776424995259,39.59,75470.84,105.2,0.36161,0.00026,13.71863]
[1776424997072,39.59,75470.16,105.2,0.36143,0.00026,13.7162]
[1776425000983,39.59,75470.02,105.2,0.36139,0.00026,13.71564]
[1776425006921,39.59,75471.45,105.2,0.36175,0.00026,13.72049]
[1776425011131,39.59,75471.53,105.2,0.36176,0.00026,13.7207]
[1776425017277,39.58,75470.63,105.2,0.36146,0.00026,13.71112]
[1776425021369,39.58,75470.67,105.2,0.36147,0.00026,13.71115]
[1776425021381,39.58,75470.67,105.2,0.36147,0.00026,13.71115]
[1776425025035,39.58,75471.77,105.2,0.36175,0.00026,13.71498]
[1776425025062,39.58,75471.61,105.2,0.3617,0.00026,13.71437]
[1776425031104,39.57,75470.58,105.2,0.36141,0.00026,13.71045]
[1776425033542,39.57,75470.81,105.2,0.36147,0.00026,13.71122]
[1776425039160,39.56,75470.85,105.2,0.36145,0.00026,13.71102]
[1776425040259,39.56,75470.85,105.2,0.36145,0.00026,13.71102]
[1776425040349,39.56,75470.85,105.2,0.36145,0.00026,13.71102]
[1776425040451,39.56,75470.85,105.2,0.36145,0.00026,13.71097]
[1776425043673,39.56,75471.06,105.2,0.3615,0.00026,13.71166]
[1776425044195,39.56,75476.88,105.2,0.363,0.00026,13.73211]
[1776425047099,39.56,75478.53,105.2,0.36342,0.00026,13.73781]
[1776425049161,39.56,75478.46,105.2,0.3634,0.00026,13.73748]
[1776425049705,39.56,75473.92,105.2,0.36222,0.00026,13.7215]
[1776425052823,39.55,75471.59,105.2,0.36161,0.00026,13.71321]
[1776425053258,39.55,75470.15,105.2,0.36123,0.00026,13.70806]
[1776425053931,39.55,75470.15,105.2,0.36123,0.00026,13.70806]
[1776425054669,39.55,75465.55,105.2,0.36004,0.00026,13.69165]
[1776425055748,39.55,75465.55,105.2,0.36004,0.00026,13.69165]
[1776425057917,39.55,75464.97,105.2,0.35988,0.00026,13.68946]
[1776425058291,39.55,75464.97,105.2,0.35988,0.00026,13.68946]
[1776425058328,39.55,75464.97,105.2,0.35988,0.00026,13.68946]
[1776425058705,39.55,75464.97,105.2,0.35988,0.00026,13.68946]
[1776425058712,39.55,75464.97,105.2,0.35988,0.00026,13.68946]
[1776425058778,39.55,75465.34,105.2,0.35998,0.00026,13.69074]
[1776425059949,39.55,75464.96,105.2,0.35987,0.00026,13.68932]
[1776425060307,39.55,75465.54,105.2,0.36002,0.00026,13.69133]
[1776425065418,39.54,75465.81,105.2,0.36007,0.00026,13.69213]
[1776425070714,39.54,75465.19,105.2,0.35991,0.00026,13.68979]
[1776425070801,39.54,75465.19,105.2,0.3599,0.00026,13.68967]
[1776425071576,39.54,75465.19,105.2,0.3599,0.00026,13.68967]
[1776425071640,39.54,75465.38,105.2,0.35988,0.00026,13.684]
[1776425076658,39.53,75465.41,105.2,0.35988,0.00026,13.68394]
[1776425076759,39.53,75465.41,105.2,0.35988,0.00026,13.6839]
[1776425082461,39.52,75465.6,105.2,0.35989,0.00026,13.68418]
[1776425087496,39.52,75465.57,105.2,0.35986,0.00026,13.68374]
[1776425092833,39.51,75466.46,105.2,0.36007,0.00026,13.68665]
[1776425092851,39.51,75466.46,105.2,0.36007,0.00026,13.68665]
[1776425092881,39.51,75466.56,105.2,0.36009,0.00026,13.68694]
[1776425099579,39.5,75466.63,105.2,0.36007,0.00026,13.68672]
[1776425100369,39.5,75466.63,105.2,0.36007,0.00026,13.68672]
[1776425100416,39.5,75466.63,105.2,0.36007,0.00026,13.68672]
[1776425101594,39.5,75476.05,105.2,0.36251,0.00026,13.72006]
[1776425102767,39.5,75476.05,105.2,0.36251,0.00026,13.72006]
[1776425102782,39.5,75476.05,105.2,0.36251,0.00026,13.72006]
[1776425102843,39.5,75477.82,105.2,0.36296,0.00026,13.72624]
[1776425103837,39.5,75477.82,105.2,0.36296,0.00026,13.72624]
[1776425104814,39.49,75478.1,105.2,0.36303,0.00026,13.72718]
[1776425105190,39.49,75479.23,105.2,0.36332,0.00026,13.7311]
[1776425107390,39.49,75479.99,105.2,0.36351,0.00026,13.73367]
[1776425110524,39.49,75481.38,105.2,0.36386,0.00026,13.73838]
[1776425110656,39.49,75483.13,105.2,0.36431,0.00026,13.74443]
[1776425111477,39.49,75483.13,105.2,0.36431,0.00026,13.74443]
[1776425111493,39.49,75483.13,105.2,0.36431,0.00026,13.74443]
[1776425111774,39.49,75483.13,105.2,0.36431,0.00026,13.74443]
[1776425111875,39.49,75480.79,105.2,0.3637,0.00026,13.73624]
[1776425112278,39.49,75480.79,105.2,0.3637,0.00026,13.73624]
[1776425112671,39.49,75472.95,105.2,0.36167,0.00026,13.70861]
[1776425115338,39.48,75469.8,105.2,0.36084,0.00026,13.69737]
[1776425115408,39.48,75469.8,105.2,0.36084,0.00026,13.69737]
[1776425115692,39.48,75468.42,105.2,0.36049,0.00026,13.69244]
[1776425116917,39.48,75468.42,105.2,0.36049,0.00026,13.69244]
[1776425119112,39.48,75464.06,105.2,0.35935,0.00026,13.6767]
[1776425124553,39.48,75460.86,105.2,0.35851,0.00026,13.66502]
[1776425127729,39.48,75460.58,105.2,0.35843,0.00026,13.66395]
[1776425127776,39.48,75460.32,105.2,0.35836,0.00026,13.66295]
[1776425131387,39.47,75459.43,105.2,0.35812,0.00026,13.65958]
[1776425131429,39.47,75459.43,105.2,0.35812,0.00026,13.65958]
[1776425131563,39.47,75459.43,105.2,0.35812,0.00026,13.65958]
[1776425131935,39.47,75463.15,105.2,0.35902,0.00026,13.66666]
[1776425132262,39.47,75463.15,105.2,0.35902,0.00026,13.66666]
[1776425132341,39.47,75463.15,105.2,0.35902,0.00026,13.66666]
[1776425132438,39.47,75463.15,105.2,0.35902,0.00026,13.66666]
[1776425132447,39.47,75463.15,105.2,0.35902,0.00026,13.66666]
[1776425132810,39.47,75468.78,105.2,0.36047,0.00026,13.68678]
[1776425134825,39.47,75474.16,105.2,0.36186,0.00026,13.70586]
[1776425139860,39.47,75476.46,105.2,0.36245,0.00026,13.71382]
[1776425140604,39.47,75476.46,105.2,0.36245,0.00026,13.71382]
[1776425145902,39.46,75477.67,105.2,0.36275,0.00026,13.71787]
[1776425150938,39.46,75477.46,105.2,0.36268,0.00026,13.71695]
[1776425155003,39.45,75477.42,105.2,0.36266,0.00026,13.7167]
[1776425155047,39.45,75477.42,105.2,0.36266,0.00026,13.7167]
[1776425157338,39.45,75479.25,105.2,0.36313,0.00026,13.72307]
[1776425163884,39.45,75480.28,105.2,0.36338,0.00026,13.72645]
[1776425168090,39.44,75480.92,105.2,0.36353,0.00026,13.72844]
[1776425168202,39.44,75480.92,105.2,0.36353,0.00026,13.72844]
[1776425168737,39.44,75480.92,105.2,0.36353,0.00026,13.72844]
[1776425168818,39.44,75480.92,105.2,0.36353,0.00026,13.72844]
[1776425170072,39.44,75487.14,105.2,0.36514,0.00026,13.75004]
[1776425175108,39.43,75487.47,105.2,0.36521,0.00026,13.75093]
[1776425180144,39.43,75488.2,105.2,0.36538,0.00026,13.7532]
[1776425182487,39.43,75488.28,105.2,0.36539,0.00026,13.75337]
[1776425188200,39.42,75489.35,105.2,0.36565,0.00026,13.75683]
[1776425189129,39.42,75489.35,105.2,0.36565,0.00026,13.75683]
[1776425194242,39.41,75488.78,105.2,0.36542,0.00026,13.7483]
[1776425200284,39.41,75488.74,105.2,0.36539,0.00026,13.74787]
[1776425205072,39.4,75488.71,105.2,0.36536,0.00026,13.74758]
[1776425207603,39.4,75488.71,105.2,0.36536,0.00026,13.74758]
[1776425210149,39.4,75488.71,105.2,0.36535,0.00026,13.7474]
[1776425212998,39.4,75489.18,105.2,0.36546,0.00026,13.74889]
[1776425215659,39.39,75488.88,105.2,0.36538,0.00026,13.74776]
[1776425216361,39.39,75488.85,105.2,0.36536,0.00026,13.74756]
[1776425218680,39.39,75488.95,105.2,0.36538,0.00026,13.74782]
[1776425220601,39.39,75488.95,105.2,0.36538,0.00026,13.74778]
[1776425224223,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224314,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224324,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224329,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224349,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224535,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224622,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224857,39.38,75488.77,105.2,0.36532,0.00026,13.74698]
[1776425224991,39.38,75482.24,105.2,0.3636,0.00026,13.72411]
[1776425225323,39.38,75482.24,105.2,0.3636,0.00026,13.72411]
[1776425230660,39.38,75478.3,105.2,0.36257,0.00026,13.71013]
[1776425233825,39.38,75474.47,105.2,0.36157,0.00026,13.69651]
[1776425235663,39.38,75473.57,105.2,0.36133,0.00026,13.69329]
[1776425241853,39.38,75473.39,105.2,0.36128,0.00026,13.69259]
[1776425247614,39.38,75475.71,105.2,0.36188,0.00026,13.70076]
[1776425251213,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425251260,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425251302,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425251307,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425251341,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425251760,39.37,75472.41,105.2,0.36102,0.00026,13.68899]
[1776425252038,39.37,75467.17,105.2,0.3596,0.00026,13.66392]
[1776425254663,39.37,75463.17,105.2,0.35855,0.00026,13.64937]
[1776425260035,39.37,75462.85,105.2,0.35845,0.00026,13.64805]
[1776425260375,39.37,75463.33,105.2,0.35857,0.00026,13.64975]
[1776425260705,39.37,75465.92,105.2,0.35924,0.00026,13.65907]
[1776425262530,39.37,75466.81,105.2,0.35947,0.00026,13.66223]
[1776425264707,39.36,75468.85,105.2,0.36,0.00026,13.66949]
[1776425269768,39.36,75469.07,105.2,0.36003,0.00026,13.67001]
[1776425274483,39.35,75468.82,105.2,0.35995,0.00026,13.66892]
[1776425274618,39.35,75468.82,105.2,0.35995,0.00026,13.66892]
[1776425275034,39.35,75472.76,105.2,0.36098,0.00026,13.68297]
[1776425275257,39.35,75472.76,105.2,0.36098,0.00026,13.68297]
[1776425275373,39.35,75472.76,105.2,0.36098,0.00026,13.68297]
[1776425275382,39.35,75472.76,105.2,0.36098,0.00026,13.68297]
[1776425275810,39.35,75478.86,105.2,0.36256,0.00026,13.70459]
[1776425278243,39.35,75480.98,105.2,0.36311,0.00026,13.71202]
[1776425280921,39.35,75480.98,105.2,0.36311,0.00026,13.71199]
[1776425286886,39.35,75482.95,105.2,0.3636,0.00026,13.71865]
[1776425291922,39.34,75484.12,105.2,0.3639,0.00026,13.72258]
[1776425296957,39.34,75484.17,105.2,0.36389,0.00026,13.72259]
[1776425299433,39.34,75481.22,105.2,0.36312,0.00026,13.71216]
[1776425300888,39.34,75480.41,105.2,0.36291,0.00026,13.70927]
[1776425300985,39.33,75482.31,105.2,0.3634,0.00026,13.71594]
[1776425302998,39.33,75486.67,105.2,0.36454,0.00026,13.7312]
[1776425308035,39.33,75489.94,105.2,0.36539,0.00026,13.74249]
[1776425308644,39.33,75489.94,105.2,0.36539,0.00026,13.74249]
[1776425309044,39.33,75489.75,105.2,0.36533,0.00026,13.74181]
[1776425310951,39.33,75489.57,105.2,0.36528,0.00026,13.74114]
[1776425314767,39.33,75489.39,105.2,0.36517,0.00026,13.73407]
[1776425314869,39.33,75489.39,105.2,0.36516,0.00026,13.73403]
[1776425316827,39.33,75489.39,105.2,0.36516,0.00026,13.73403]
[1776425316910,39.33,75489.39,105.2,0.36516,0.00026,13.734]
[1776425317239,39.33,75489.39,105.2,0.36516,0.00026,13.734]
[1776425318353,39.32,75489.39,105.2,0.36516,0.00026,13.73396]
[1776425318455,39.32,75489.39,105.2,0.36516,0.00026,13.73392]
[1776425322894,39.32,75490.18,105.2,0.36536,0.00026,13.73664]
[1776425328177,39.32,75492.21,105.2,0.36589,0.00026,13.74366]
[1776425331837,39.32,75492.22,105.2,0.36589,0.00026,13.7437]
[1776425336910,39.32,75489.41,105.2,0.36515,0.00026,13.73389]
[1776425336974,39.32,75489.03,105.2,0.36505,0.00026,13.73256]
[1776425338133,39.32,75489.03,105.2,0.36505,0.00026,13.73256]
[1776425340694,39.32,75488.41,105.2,0.36488,0.00026,13.73033]
[1776425343281,39.32,75484.01,105.2,0.36372,0.00026,13.71481]
[1776425344992,39.32,75484.01,105.2,0.36372,0.00026,13.71481]
[1776425348820,39.31,75483.21,105.2,0.36351,0.00026,13.71189]
[1776425352373,39.31,75480.7,105.2,0.36284,0.00026,13.70299]
[1776425352441,39.31,75480.7,105.2,0.36284,0.00026,13.70299]
[1776425356682,39.31,75476.78,105.2,0.36182,0.00026,13.68903]
[1776425357166,39.31,75476.24,105.2,0.36167,0.00026,13.6871]
[1776425359241,39.31,75475.98,105.2,0.3616,0.00026,13.68616]
[1776425361292,39.31,75470.89,105.2,0.36028,0.00026,13.66797]
[1776425362132,39.31,75470.89,105.2,0.36028,0.00026,13.66797]
[1776425362394,39.31,75470.26,105.2,0.36011,0.00026,13.66572]
[1776425362533,39.31,75470.26,105.2,0.36011,0.00026,13.66572]
[1776425367751,39.31,75472.43,105.2,0.36067,0.00026,13.67341]
[1776425372534,39.31,75474.76,105.2,0.36121,0.00026,13.67532]
[1776425374605,39.31,75479.74,105.2,0.36251,0.00026,13.69295]
[1776425375563,39.3,75481.87,105.2,0.36306,0.00026,13.70044]
[1776425375574,39.3,75481.87,105.2,0.36306,0.00026,13.70044]
[1776425379684,39.3,75478.63,105.2,0.36221,0.00026,13.68886]
[1776425379795,39.3,75478.63,105.2,0.36221,0.00026,13.68886]
[1776425379829,39.3,75478.7,105.2,0.36222,0.00026,13.68908]
[1776425384214,39.3,75479.26,105.2,0.36236,0.00026,13.69098]
[1776425386427,39.3,75479.97,105.2,0.36254,0.00026,13.69333]
[1776425386584,39.29,75480.39,105.2,0.36264,0.00026,13.69478]
[1776425391886,39.29,75480.45,105.2,0.36265,0.00026,13.69483]
[1776425393030,39.29,75481.01,105.2,0.36279,0.00026,13.69676]
[1776425396584,39.29,75480.93,105.2,0.36276,0.00026,13.69638]
[1776425400175,39.29,75482.3,105.2,0.36311,0.00026,13.70115]
[1776425400287,39.29,75482.03,105.2,0.36304,0.00026,13.70018]
[1776425400544,39.29,75482.03,105.2,0.36304,0.00026,13.70018]
[1776425400550,39.29,75482.03,105.2,0.36304,0.00026,13.70018]
[1776425401042,39.29,75489.31,105.2,0.36495,0.00026,13.72568]
[1776425402160,39.29,75489.31,105.2,0.36495,0.00026,13.72568]
[1776425402165,39.29,75489.31,105.2,0.36495,0.00026,13.72568]
[1776425407189,39.28,75491.1,105.2,0.3654,0.00026,13.73167]
[1776425409251,39.28,75493.2,105.2,0.36594,0.00026,13.73888]
[1776425409746,39.28,75493.2,105.2,0.36594,0.00026,13.73888]
[1776425409771,39.28,75493.2,105.2,0.36594,0.00026,13.73888]
[1776425409785,39.28,75493.2,105.2,0.36594,0.00026,13.73888]
[1776425409846,39.28,75493.2,105.2,0.36594,0.00026,13.73888]
[1776425410165,39.28,75493.76,105.2,0.36608,0.00026,13.74077]
[1776425411165,39.28,75502.9,105.2,0.36848,0.00026,13.77216]
[1776425417060,39.27,75504.84,105.2,0.36898,0.00026,13.77865]
[1776425417120,39.27,75504.77,105.2,0.36896,0.00026,13.77839]
[1776425418845,39.27,75504.77,105.2,0.36896,0.00026,13.77839]
[1776425422426,39.27,75501.73,105.2,0.36815,0.00026,13.76784]
[1776425422479,39.27,75501.73,105.2,0.36815,0.00026,13.76784]
[1776425422487,39.27,75501.73,105.2,0.36815,0.00026,13.76784]
[1776425422488,39.27,75501.73,105.2,0.36815,0.00026,13.76784]
[1776425423086,39.27,75504.77,105.2,0.36895,0.00026,13.77816]
[1776425424481,39.27,75506.5,105.2,0.3694,0.00026,13.78399]
[1776425424831,39.27,75506.5,105.2,0.3694,0.00026,13.78399]
[1776425425015,39.27,75506.5,105.2,0.3694,0.00026,13.78399]
[1776425426315,39.27,75511.18,105.2,0.37062,0.00026,13.79971]
[1776425431901,39.26,75509.54,105.2,0.37012,0.00026,13.78773]
[1776425436935,39.26,75512.58,105.2,0.37091,0.00026,13.79778]
[1776425439235,39.26,75512.58,105.2,0.37091,0.00026,13.79778]
[1776425439880,39.26,75512.13,105.2,0.37078,0.00026,13.7962]
[1776425439957,39.25,75508.06,105.2,0.36971,0.00026,13.78245]
[1776425442380,39.25,75504.36,105.2,0.36873,0.00026,13.76985]
[1776425442401,39.25,75504.36,105.2,0.36873,0.00026,13.76985]
[1776425444058,39.25,75501.61,105.2,0.36801,0.00026,13.76045]
[1776425444159,39.25,75499.57,105.2,0.36747,0.00026,13.75345]
[1776425445451,39.25,75500.67,105.2,0.36775,0.00026,13.75719]
[1776425446278,39.25,75503.77,105.2,0.36857,0.00026,13.76774]
[1776425447006,39.25,75507.42,105.2,0.36952,0.00026,13.78009]
[1776425450029,39.25,75511.61,105.2,0.37062,0.00026,13.79413]
[1776425450870,39.25,75511.61,105.2,0.37062,0.00026,13.79413]
[1776425453756,39.24,75512.4,105.2,0.37082,0.00026,13.79668]
[1776425459093,39.24,75512.71,105.2,0.37088,0.00026,13.79749]
[1776425459926,39.24,75512.71,105.2,0.37088,0.00026,13.79749]
[1776425462186,39.24,75514.54,105.2,0.37136,0.00026,13.80355]
[1776425464128,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464597,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464617,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464656,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464661,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464781,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464896,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425464907,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465011,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465020,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465181,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465273,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465285,39.23,75519.04,105.2,0.37254,0.00026,13.81844]
[1776425465279,39.23,75532.46,105.2,0.37608,0.00026,13.8624]
[1776425465340,39.23,75532.46,105.2,0.37608,0.00026,13.8624]
[1776425465457,39.23,75532.46,105.2,0.37608,0.00026,13.8624]
[1776425465588,39.23,75532.46,105.2,0.37608,0.00026,13.8624]
[1776425465651,39.23,75532.46,105.2,0.37608,0.00026,13.8624]
[1776425466265,39.23,75528.14,105.2,0.37494,0.00026,13.84831]
[1776425467037,39.23,75528.14,105.2,0.37494,0.00026,13.84831]
[1776425467129,39.23,75528.14,105.2,0.37494,0.00026,13.84831]
[1776425467844,39.23,75526.68,105.2,0.37455,0.00026,13.84351]
[1776425468270,39.23,75526.35,105.2,0.37446,0.00026,13.84241]
[1776425469157,39.23,75526.35,105.2,0.37446,0.00026,13.84241]
[1776425470583,39.23,75527.45,105.2,0.37474,0.00026,13.84592]
[1776425471054,39.23,75527.45,105.2,0.37474,0.00026,13.84592]
[1776425471184,39.23,75527.29,105.2,0.3747,0.00026,13.84535]
[1776425471951,39.23,75527.29,105.2,0.3747,0.00026,13.84535]
[1776425472191,39.23,75527.48,105.2,0.37474,0.00026,13.84595]
[1776425474205,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474514,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474569,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474585,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474769,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474785,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425474850,39.22,75531.63,105.2,0.37583,0.00026,13.85937]
[1776425475212,39.22,75538.93,105.2,0.37776,0.00027,13.88284]
[1776425475539,39.22,75538.93,105.2,0.37776,0.00027,13.88284]
[1776425475601,39.22,75538.93,105.2,0.37776,0.00027,13.88284]
[1776425476219,39.22,75535.43,105.2,0.37684,0.00027,13.87165]
[1776425476663,39.22,75535.43,105.2,0.37684,0.00027,13.87165]
[1776425477324,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425477982,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478133,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478147,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478165,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478174,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478182,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478230,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478249,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478298,39.22,75537.0,105.2,0.37725,0.00027,13.87666]
[1776425478284,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478341,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478429,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478466,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478535,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478649,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478737,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425478923,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425479127,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425479176,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425479275,39.22,75538.31,105.2,0.3776,0.00027,13.88082]
[1776425479240,39.22,75544.71,105.2,0.3793,0.00027,13.90126]
[1776425479351,39.22,75544.71,105.2,0.3793,0.00027,13.90126]
[1776425479590,39.22,75544.71,105.2,0.3793,0.00027,13.90126]
[1776425479592,39.22,75544.71,105.2,0.3793,0.00027,13.90126]
[1776425480220,39.22,75544.71,105.2,0.3793,0.00027,13.90126]
[1776425480247,39.22,75545.95,105.2,0.37964,0.00027,13.90523]
[1776425480465,39.22,75545.95,105.2,0.37964,0.00027,13.90523]
[1776425480467,39.22,75545.95,105.2,0.37964,0.00027,13.90523]
[1776425481403,39.23,75545.67,105.2,0.37956,0.00027,13.90438]
[1776425481420,39.23,75545.67,105.2,0.37956,0.00027,13.90438]
[1776425481459,39.23,75545.67,105.2,0.37956,0.00027,13.90438]
[1776425482261,39.23,75548.74,105.2,0.38038,0.00027,13.91409]
[1776425483037,39.23,75548.74,105.2,0.38038,0.00027,13.91409]
[1776425483268,39.23,75550.21,105.2,0.38078,0.00027,13.91874]
[1776425484971,39.23,75548.19,105.2,0.38025,0.00027,13.91247]
[1776425485282,39.23,75543.16,105.2,0.37892,0.00027,13.89665]
[1776425486665,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425486762,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425486821,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425486829,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425486901,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425486949,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487014,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487135,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487148,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487207,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487259,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487287,39.23,75542.95,105.2,0.37887,0.00027,13.89605]
[1776425487296,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425487350,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425487514,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425487699,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425487782,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425487790,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425488097,39.24,75570.98,105.2,0.38633,0.00027,13.98269]
[1776425488303,39.24,75577.0,105.2,0.38794,0.00027,14.00065]
[1776425489136,39.24,75577.0,105.2,0.38794,0.00027,14.00065]
[1776425489186,39.24,75577.0,105.2,0.38794,0.00027,14.00065]
[1776425490576,39.24,75578.08,105.2,0.38823,0.00027,14.00391]
[1776425490580,39.24,75578.08,105.2,0.38823,0.00027,14.00391]
[1776425491152,39.24,75578.26,105.2,0.38824,0.00027,13.99828]
[1776425492032,39.24,75578.26,105.2,0.38824,0.00027,13.99828]
[1776425492885,39.24,75578.68,105.2,0.38835,0.00027,13.99954]
[1776425492898,39.24,75578.68,105.2,0.38835,0.00027,13.99954]
[1776425493960,39.24,75579.6,105.2,0.3886,0.00027,14.00227]
[1776425494119,39.24,75579.6,105.2,0.3886,0.00027,14.00227]
[1776425494193,39.24,75579.6,105.2,0.3886,0.00027,14.00227]
[1776425497719,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425497741,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425497744,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425497763,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425497789,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425498019,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425498282,39.24,75581.22,105.2,0.38904,0.00027,14.00708]
[1776425498289,39.24,75581.03,105.2,0.38899,0.00027,14.00654]
[1776425498850,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499614,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499728,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499774,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499786,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499795,39.24,75587.75,105.2,0.39079,0.00027,14.02618]
[1776425499821,39.24,75589.45,105.2,0.39125,0.00027,14.03112]
[1776425500958,39.24,75589.45,105.2,0.39125,0.00027,14.03112]
[1776425501166,39.24,75585.38,105.2,0.39016,0.00027,14.01931]
[1776425501490,39.24,75585.38,105.2,0.39016,0.00027,14.01931]
[1776425501503,39.24,75585.38,105.2,0.39016,0.00027,14.01931]
[1776425501640,39.24,75585.38,105.2,0.39016,0.00027,14.01931]
[1776425501706,39.24,75580.73,105.2,0.38891,0.00027,14.0057]
[1776425507015,39.24,75581.31,105.2,0.38907,0.00027,14.00745]
[1776425507167,39.24,75581.31,105.2,0.38907,0.00027,14.00745]
[1776425507239,39.24,75577.6,105.2,0.38808,0.00027,13.99653]
[1776425507366,39.24,75577.6,105.2,0.38808,0.00027,13.99653]
[1776425508198,39.24,75577.6,105.2,0.38808,0.00027,13.99653]
[1776425508606,39.25,75577.22,105.2,0.38798,0.00027,13.99542]
[1776425508629,39.25,75577.22,105.2,0.38798,0.00027,13.99542]
[1776425508718,39.25,75577.22,105.2,0.38798,0.00027,13.99542]
[1776425509191,39.25,75577.22,105.2,0.38798,0.00027,13.99542]
[1776425509233,39.25,75577.22,105.2,0.38798,0.00027,13.99542]
[1776425509255,39.25,75573.67,105.2,0.38703,0.00027,13.98488]
[1776425509476,39.25,75566.01,105.2,0.38499,0.00027,13.96183]
[1776425510652,39.25,75566.01,105.2,0.38499,0.00027,13.96183]
[1776425510713,39.25,75561.37,105.2,0.38378,0.00027,13.94798]
[1776425514288,39.26,75560.01,105.2,0.38342,0.00027,13.94387]
[1776425513479,39.26,75556.11,105.2,0.38238,0.00027,13.93186]
[1776425516963,39.28,75553.66,105.2,0.3818,0.00027,13.92499]
[1776425519176,39.32,75553.58,105.2,0.3819,0.00027,13.92603]
[1776425519998,39.32,75553.82,105.2,0.38196,0.00027,13.92681]
[1776425520529,39.32,75558.51,105.2,0.38322,0.00027,13.94135]
[1776425525564,39.34,75559.74,105.2,0.38361,0.00027,13.94581]
[1776425526639,39.34,75559.74,105.2,0.38361,0.00027,13.94581]
[1776425527893,39.34,75560.13,105.2,0.38371,0.00027,13.94703]
[1776425527902,39.34,75560.13,105.2,0.38371,0.00027,13.94703]
[1776425527926,39.34,75560.13,105.2,0.38371,0.00027,13.94703]
[1776425528225,39.34,75561.46,105.2,0.38407,0.00027,13.95112]
[1776425529152,39.34,75566.59,105.2,0.38544,0.00027,13.96671]
[1776425531295,39.34,75569.66,105.2,0.38626,0.00027,13.97597]
[1776425531742,39.34,75572.25,105.2,0.38695,0.00027,13.98374]
[1776425531746,39.34,75572.25,105.2,0.38695,0.00027,13.98374]
[1776425532520,39.35,75572.59,105.2,0.38706,0.00027,13.98498]
[1776425532641,39.35,75572.59,105.2,0.38706,0.00027,13.98498]
[1776425533292,39.35,75572.59,105.2,0.38706,0.00027,13.98498]
[1776425538623,39.36,75569.28,105.2,0.38621,0.00027,13.97539]
[1776425539130,39.36,75569.28,105.2,0.38621,0.00027,13.97539]
[1776425539229,39.37,75564.61,105.2,0.38499,0.00027,13.96162]
[1776425539574,39.37,75564.61,105.2,0.38499,0.00027,13.96162]
[1776425539981,39.37,75564.61,105.2,0.38499,0.00027,13.96162]
[1776425540669,39.37,75557.96,105.2,0.38323,0.00027,13.94142]
[1776425546291,39.38,75556.64,105.2,0.38289,0.00027,13.9375]
[1776425546328,39.38,75556.64,105.2,0.38289,0.00027,13.9375]
[1776425547264,39.38,75556.17,105.2,0.38277,0.00027,13.93609]
[1776425547591,39.38,75555.05,105.2,0.38248,0.00027,13.93268]
[1776425548239,39.38,75555.05,105.2,0.38248,0.00027,13.93268]
[1776425553211,39.38,75557.56,105.2,0.38311,0.00027,13.93436]
[1776425554941,39.39,75557.39,105.2,0.38307,0.00027,13.93391]
[1776425560046,39.39,75558.72,105.2,0.38344,0.00027,13.93815]
[1776425560146,39.39,75558.72,105.2,0.38344,0.00027,13.93815]
[1776425565845,39.4,75559.16,105.2,0.38358,0.00027,13.9397]
[1776425570540,39.4,75559.3,105.2,0.38363,0.00027,13.94025]
[1776425575560,39.41,75556.09,105.2,0.38279,0.00027,13.9306]
[1776425575657,39.41,75556.09,105.2,0.38279,0.00027,13.9306]
[1776425575824,39.41,75556.09,105.2,0.38279,0.00027,13.9306]
[1776425576308,39.41,75556.09,105.2,0.38279,0.00027,13.9306]
[1776425576461,39.41,75554.48,105.2,0.38237,0.00027,13.92568]
[1776425576536,39.41,75554.48,105.2,0.38237,0.00027,13.92568]
[1776425576560,39.41,75554.48,105.2,0.38237,0.00027,13.92568]
[1776425576705,39.41,75554.48,105.2,0.38237,0.00027,13.92568]
[1776425576947,39.41,75554.48,105.2,0.38237,0.00027,13.92568]
[1776425577182,39.41,75539.1,105.2,0.3783,0.00026,13.87761]
[1776425578145,39.41,75531.65,105.2,0.37633,0.00026,13.85375]
[1776425578490,39.41,75531.65,105.2,0.37633,0.00026,13.85375]
[1776425579150,39.41,75529.59,105.2,0.37578,0.00026,13.84707]
[1776425580167,39.41,75529.59,105.2,0.37578,0.00026,13.84707]
[1776425580494,39.41,75529.54,105.2,0.37576,0.00026,13.8469]
[1776425580978,39.41,75529.54,105.2,0.37576,0.00026,13.8469]
[1776425580994,39.4,75533.34,105.2,0.37677,0.00026,13.85912]
[1776425581957,39.4,75537.49,105.2,0.37786,0.00026,13.87236]
[1776425582929,39.4,75537.49,105.2,0.37786,0.00026,13.87236]
[1776425583011,39.4,75537.49,105.2,0.37786,0.00026,13.87236]
[1776425583224,39.4,75537.49,105.2,0.37786,0.00026,13.87236]
[1776425583226,39.4,75537.49,105.2,0.37786,0.00026,13.87236]
[1776425583260,39.4,75538.37,105.2,0.37809,0.00026,13.87513]
[1776425584242,39.4,75538.37,105.2,0.37809,0.00026,13.87513]
[1776425584672,39.41,75541.11,105.2,0.37882,0.00026,13.8839]
[1776425585615,39.41,75542.02,105.2,0.37907,0.00026,13.88684]
[1776425591360,39.42,75540.8,105.2,0.37877,0.00026,13.8833]
[1776425591395,39.42,75540.61,105.2,0.37873,0.00026,13.88277]
[1776425591560,39.42,75540.61,105.2,0.37873,0.00026,13.88277]
[1776425593224,39.42,75537.7,105.2,0.37796,0.00026,13.8735]
[1776425593587,39.42,75535.47,105.2,0.37737,0.00026,13.86637]
[1776425594302,39.42,75535.47,105.2,0.37737,0.00026,13.86637]
[1776425598059,39.41,75532.3,105.2,0.37652,0.00026,13.85612]
[1776425600468,39.41,75533.3,105.2,0.37678,0.00026,13.85927]
[1776425600472,39.41,75533.3,105.2,0.37678,0.00026,13.85927]
[1776425601090,39.41,75534.47,105.2,0.37709,0.00026,13.863]
[1776425602096,39.41,75539.12,105.2,0.37832,0.00026,13.8779]
[1776425602657,39.41,75539.12,105.2,0.37832,0.00026,13.8779]
[1776425608083,39.42,75540.73,105.2,0.37876,0.00026,13.88318]
[1776425609032,39.42,75541.68,105.2,0.37903,0.00026,13.88637]
[1776425615035,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615039,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615046,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615110,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615138,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615300,39.43,75542.16,105.2,0.37914,0.00026,13.88199]
[1776425615362,39.44,75548.48,105.2,0.38082,0.00026,13.90185]
[1776425615480,39.44,75548.48,105.2,0.38082,0.00026,13.90185]
[1776425616166,39.44,75548.48,105.2,0.38082,0.00026,13.90185]
[1776425616372,39.44,75547.8,105.2,0.38064,0.00026,13.89979]
[1776425617174,39.44,75547.8,105.2,0.38064,0.00026,13.89979]
[1776425617275,39.44,75547.8,105.2,0.38064,0.00026,13.89979]
[1776425617892,39.44,75549.71,105.2,0.38115,0.00026,13.90578]
[1776425618324,39.44,75551.74,105.2,0.38169,0.00026,13.91211]
[1776425623244,39.45,75555.72,105.2,0.38277,0.00027,13.92463]
[1776425624078,39.45,75555.72,105.2,0.38277,0.00027,13.92463]
[1776425624083,39.45,75555.72,105.2,0.38277,0.00027,13.92463]
[1776425624252,39.45,75555.79,105.2,0.38279,0.00027,13.92489]
[1776425624806,39.45,75555.79,105.2,0.38279,0.00027,13.92489]
[1776425625259,39.45,75556.17,105.2,0.3829,0.00027,13.92608]
[1776425625796,39.45,75556.17,105.2,0.3829,0.00027,13.92608]
[1776425625827,39.45,75556.17,105.2,0.3829,0.00027,13.92608]
[1776425626266,39.45,75556.21,105.2,0.38291,0.00027,13.92625]
[1776425629226,39.45,75556.55,105.2,0.38301,0.00027,13.92734]
[1776425629287,39.45,75556.71,105.2,0.38305,0.00027,13.92786]
[1776425636336,39.46,75557.87,105.2,0.38339,0.00027,13.93171]
[1776425636736,39.46,75557.87,105.2,0.38339,0.00027,13.93171]
[1776425636770,39.46,75557.87,105.2,0.38339,0.00027,13.93171]
[1776425637343,39.46,75552.33,105.2,0.38192,0.00026,13.91474]
[1776425638114,39.46,75552.33,105.2,0.38192,0.00026,13.91474]
[1776425638350,39.46,75544.59,105.2,0.37988,0.00026,13.8907]
[1776425638923,39.46,75544.59,105.2,0.37988,0.00026,13.8907]
[1776425643618,39.47,75542.12,105.2,0.37924,0.00026,13.88315]
[1776425646121,39.47,75544.25,105.2,0.37982,0.00026,13.89001]
[1776425646406,39.48,75549.59,105.2,0.38124,0.00026,13.90671]
[1776425646602,39.48,75549.59,105.2,0.38124,0.00026,13.90671]
[1776425646937,39.48,75549.59,105.2,0.38124,0.00026,13.90671]
[1776425647413,39.48,75553.33,105.2,0.38223,0.00026,13.9183]
[1776425647550,39.48,75553.33,105.2,0.38223,0.00026,13.9183]
[1776425648419,39.48,75556.02,105.2,0.38295,0.00026,13.92659]
[1776425651247,39.48,75556.91,105.2,0.38319,0.00026,13.9294]
[1776425652958,39.48,75559.3,105.2,0.38383,0.00027,13.93677]
[1776425653257,39.48,75559.3,105.2,0.38383,0.00027,13.93677]
[1776425657220,39.49,75563.08,105.2,0.38485,0.00027,13.94837]
[1776425659163,39.49,75562.19,105.2,0.38461,0.00027,13.94571]
[1776425661020,39.49,75559.45,105.2,0.38389,0.00027,13.93747]
[1776425661912,39.49,75558.34,105.2,0.3836,0.00026,13.93417]
[1776425668566,39.5,75560.55,105.2,0.38422,0.00027,13.94115]
[1776425674065,39.51,75561.07,105.2,0.38432,0.00027,13.9367]
[1776425675631,39.51,75561.07,105.2,0.38433,0.00027,13.93677]
[1776425681486,39.51,75561.22,105.2,0.38438,0.00027,13.93737]
[1776425682576,39.52,75561.05,105.2,0.38435,0.00027,13.93696]
[1776425682591,39.52,75561.05,105.2,0.38435,0.00027,13.93696]
[1776425682648,39.52,75561.05,105.2,0.38435,0.00027,13.93696]
[1776425684899,39.52,75562.37,105.2,0.3847,0.00027,13.94098]
[1776425690973,39.52,75564.17,105.2,0.38519,0.00027,13.94658]
[1776425692473,39.52,75566.52,105.2,0.38582,0.00027,13.95367]
[1776425693743,39.53,75574.05,105.2,0.38782,0.00027,13.97609]
[1776425697301,39.53,75576.29,105.2,0.38842,0.00027,13.9827]
[1776425697513,39.53,75576.29,105.2,0.38842,0.00027,13.9827]
[1776425702619,39.53,75572.0,105.2,0.38729,0.00027,13.97012]
[1776425704674,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425704681,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425704968,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425705176,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425705227,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425705328,39.53,75571.76,105.2,0.38723,0.00027,13.96944]
[1776425705982,39.53,75569.74,105.2,0.38669,0.00027,13.96347]
[1776425706129,39.53,75569.74,105.2,0.38669,0.00027,13.96347]
[1776425706208,39.53,75561.67,105.2,0.38455,0.00026,13.9393]
[1776425707888,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425708578,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425708661,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425708919,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425709017,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425709364,39.53,75557.73,105.2,0.38351,0.00026,13.92738]
[1776425709579,39.53,75557.17,105.2,0.38337,0.00026,13.9257]
[1776425710333,39.53,75548.3,105.2,0.38102,0.00026,13.89844]
[1776425712401,39.53,75545.42,105.2,0.38026,0.00026,13.88943]
[1776425716304,39.53,75543.06,105.2,0.37962,0.00026,13.88187]
[1776425722013,39.52,75541.62,105.2,0.37922,0.00026,13.8771]
[1776425722593,39.52,75538.32,105.2,0.37834,0.00026,13.86665]
[1776425728826,39.51,75536.39,105.2,0.37782,0.00026,13.86036]
[1776425730769,39.51,75536.43,105.2,0.37782,0.00026,13.86038]
[1776425731668,39.51,75536.39,105.2,0.37775,0.00026,13.85398]
[1776425732650,39.51,75536.82,105.2,0.37786,0.00026,13.85532]
[1776425738060,39.5,75538.68,105.2,0.37834,0.00026,13.86099]
[1776425741371,39.5,75539.08,105.2,0.37843,0.00026,13.86218]
[1776425746879,39.49,75540.09,105.2,0.37868,0.00026,13.86513]
[1776425746907,39.49,75540.09,105.2,0.37868,0.00026,13.86513]
[1776425747014,39.49,75540.09,105.2,0.37868,0.00026,13.86513]
[1776425747123,39.49,75541.31,105.2,0.379,0.00026,13.86894]
[1776425749137,39.5,75545.06,105.2,0.38,0.00026,13.88081]
[1776425750219,39.5,75545.06,105.2,0.38,0.00026,13.88081]
[1776425752715,39.5,75543.4,105.2,0.37957,0.00026,13.87574]
[1776425754714,39.5,75543.45,105.2,0.37959,0.00026,13.87599]
[1776425756836,39.5,75542.39,105.2,0.37932,0.00026,13.87276]
[1776425757193,39.51,75540.37,105.2,0.37879,0.00026,13.86645]
[1776425761743,39.5,75539.7,105.2,0.3786,0.00026,13.86417]
[1776425767263,39.49,75539.22,105.2,0.37845,0.00026,13.86239]
[1776425769235,39.49,75539.22,105.2,0.37845,0.00026,13.86235]
[1776425769343,39.49,75539.22,105.2,0.37845,0.00026,13.86235]
[1776425769513,39.49,75539.22,105.2,0.37845,0.00026,13.86235]
[1776425771196,39.49,75532.91,105.2,0.37677,0.00026,13.84218]
[1776425771290,39.49,75527.03,105.2,0.37522,0.00026,13.82322]
[1776425776325,39.49,75527.13,105.2,0.37524,0.00026,13.82346]
[1776425781361,39.49,75527.93,105.2,0.37545,0.00026,13.82598]
[1776425786035,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786067,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786116,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786275,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786356,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786358,39.48,75527.85,105.2,0.37542,0.00026,13.82567]
[1776425786462,39.48,75534.85,105.2,0.37727,0.00026,13.84815]
[1776425786616,39.48,75534.85,105.2,0.37727,0.00026,13.84815]
[1776425786740,39.48,75534.85,105.2,0.37727,0.00026,13.84815]
[1776425787212,39.48,75534.85,105.2,0.37727,0.00026,13.84815]
[1776425787403,39.49,75542.18,105.2,0.37921,0.00026,13.87146]
[1776425788165,39.49,75542.18,105.2,0.37921,0.00026,13.87146]
[1776425793444,39.5,75541.96,105.2,0.37913,0.00026,13.86486]
[1776425794550,39.5,75541.96,105.2,0.37913,0.00026,13.86486]
[1776425794558,39.5,75541.96,105.2,0.37913,0.00026,13.86486]
[1776425794577,39.5,75541.41,105.2,0.37899,0.00026,13.86319]
[1776425798553,39.49,75538.67,105.2,0.37826,0.00026,13.85442]
[1776425798568,39.49,75538.67,105.2,0.37826,0.00026,13.85442]
[1776425799597,39.49,75538.67,105.2,0.37825,0.00026,13.85438]
[1776425799813,39.49,75538.63,105.2,0.37824,0.00026,13.85422]
[1776425800494,39.49,75540.56,105.2,0.37875,0.00026,13.86039]
[1776425801712,39.5,75542.42,105.2,0.37925,0.00026,13.86631]
[1776425807543,39.5,75545.55,105.2,0.3801,0.00026,13.87641]
[1776425811599,39.51,75545.73,105.2,0.38016,0.00026,13.87706]
[1776425812108,39.51,75545.88,105.2,0.38021,0.00026,13.87762]
[1776425812578,39.51,75547.35,105.2,0.3806,0.00026,13.88225]
[1776425815349,39.51,75546.75,105.2,0.38045,0.00026,13.88046]
[1776425815850,39.51,75546.61,105.2,0.38042,0.00026,13.88007]
[1776425816540,39.51,75546.61,105.2,0.38042,0.00026,13.88007]
[1776425816606,39.52,75546.48,105.2,0.38039,0.00026,13.87971]
[1776425818620,39.52,75541.9,105.2,0.37918,0.00026,13.86545]
[1776425824259,39.52,75543.3,105.2,0.37957,0.00026,13.87006]
[1776425824287,39.52,75543.3,105.2,0.37957,0.00026,13.87006]
[1776425824355,39.53,75542.54,105.2,0.37938,0.00026,13.86777]
[1776425828740,39.53,75541.48,105.2,0.37911,0.00026,13.86458]
[1776425828746,39.53,75541.48,105.2,0.37911,0.00026,13.86458]
[1776425828863,39.53,75541.48,105.2,0.37911,0.00026,13.86458]
[1776425829810,39.53,75537.34,105.2,0.37803,0.00026,13.8516]
[1776425831081,39.53,75537.34,105.2,0.37803,0.00026,13.8516]
[1776425831220,39.52,75531.74,105.2,0.37651,0.00026,13.83332]
[1776425833116,39.51,75530.31,105.2,0.37611,0.00026,13.82847]
[1776425833266,39.51,75526.4,105.2,0.37506,0.00026,13.81562]
[1776425833725,39.51,75521.76,105.2,0.37384,0.00026,13.80052]
[1776425839156,39.5,75519.74,105.2,0.37327,0.00026,13.79345]
[1776425841586,39.5,75516.11,105.2,0.37232,0.00026,13.78149]
[1776425841593,39.5,75516.11,105.2,0.37232,0.00026,13.78149]
[1776425841619,39.5,75516.0,105.2,0.37229,0.00026,13.78117]
[1776425846974,39.49,75513.75,105.2,0.37166,0.00026,13.77326]
[1776425847897,39.49,75514.05,105.2,0.37174,0.00026,13.77423]
[1776425847995,39.49,75514.2,105.2,0.37177,0.00026,13.77472]
[1776425849435,39.49,75514.2,105.2,0.37177,0.00026,13.77472]
[1776425850175,39.48,75514.07,105.2,0.37174,0.00026,13.77426]
[1776425850277,39.48,75510.7,105.2,0.37085,0.00026,13.76301]
[1776425851351,39.48,75504.29,105.2,0.36911,0.00026,13.73518]
[1776425852387,39.48,75504.29,105.2,0.36911,0.00026,13.73518]
[1776425852453,39.48,75500.4,105.2,0.36809,0.00026,13.72197]
[1776425854967,39.48,75500.87,105.2,0.3682,0.00026,13.72352]
[1776425855493,39.48,75500.87,105.2,0.3682,0.00026,13.72352]
[1776425855501,39.48,75500.87,105.2,0.3682,0.00026,13.72352]
[1776425857262,39.48,75500.84,105.2,0.36819,0.00026,13.72337]
[1776425859180,39.48,75507.3,105.2,0.36988,0.00026,13.7451]
[1776425860211,39.48,75507.3,105.2,0.36988,0.00026,13.7451]
[1776425863018,39.47,75506.83,105.2,0.36975,0.00026,13.74341]
[1776425863057,39.47,75506.8,105.2,0.36974,0.00026,13.74327]
[1776425868061,39.47,75507.18,105.2,0.36982,0.00026,13.74438]
[1776425872587,39.47,75507.03,105.2,0.36978,0.00026,13.74378]
[1776425872658,39.47,75507.29,105.2,0.36984,0.00026,13.74462]
[1776425873458,39.47,75507.29,105.2,0.36984,0.00026,13.74462]
[1776425874254,39.47,75507.11,105.2,0.36979,0.00026,13.74398]
[1776425874647,39.47,75507.11,105.2,0.36979,0.00026,13.74398]
[1776425874694,39.46,75508.33,105.2,0.37011,0.00026,13.74804]
[1776425879820,39.46,75511.29,105.2,0.37088,0.00026,13.7578]
[1776425885085,39.45,75511.98,105.2,0.37104,0.00026,13.75984]
[1776425890225,39.45,75511.78,105.2,0.37097,0.00026,13.75903]
[1776425896163,39.44,75514.05,105.2,0.37155,0.00026,13.76634]
[1776425901197,39.44,75511.53,105.2,0.37087,0.00026,13.75776]
[1776425906332,39.44,75511.05,105.2,0.37073,0.00026,13.75602]
[1776425908246,39.43,75506.71,105.2,0.36958,0.00026,13.74137]
[1776425913674,39.43,75506.19,105.2,0.36938,0.00026,13.73325]
[1776425916732,39.43,75505.68,105.2,0.36924,0.00026,13.73147]
[1776425917263,39.43,75505.59,105.2,0.36922,0.00026,13.73114]
[1776425917670,39.43,75505.59,105.2,0.36922,0.00026,13.73114]
[1776425917308,39.43,75504.94,105.2,0.36905,0.00026,13.72891]
[1776425917812,39.43,75504.94,105.2,0.36905,0.00026,13.72891]
[1776425923515,39.43,75505.28,105.2,0.36912,0.00026,13.72988]
[1776425930400,39.42,75504.56,105.2,0.36891,0.00026,13.72717]
[1776425931487,39.42,75504.56,105.2,0.36891,0.00026,13.72717]
[1776425933359,39.42,75507.39,105.2,0.36965,0.00026,13.73665]
[1776425934469,39.42,75507.91,105.2,0.36978,0.00026,13.73836]
[1776425935167,39.41,75510.18,105.2,0.37037,0.00026,13.74595]
[1776425936593,39.41,75513.54,105.2,0.37126,0.00026,13.75714]
[1776425936613,39.41,75513.54,105.2,0.37126,0.00026,13.75714]
[1776425936617,39.41,75513.54,105.2,0.37126,0.00026,13.75714]
[1776425936723,39.41,75513.54,105.2,0.37126,0.00026,13.75714]
[1776425936735,39.41,75514.59,105.2,0.37153,0.00026,13.7606]
[1776425937450,39.41,75518.94,105.2,0.37268,0.00026,13.775]
[1776425938457,39.41,75524.36,105.2,0.3741,0.00026,13.79279]
[1776425939227,39.41,75524.36,105.2,0.3741,0.00026,13.79279]
[1776425944416,39.41,75524.41,105.2,0.37411,0.00026,13.79281]
[1776425950030,39.4,75523.41,105.2,0.37383,0.00026,13.78939]
[1776425956584,39.4,75525.14,105.2,0.37427,0.00026,13.79484]
[1776425959042,39.4,75523.65,105.2,0.37387,0.00026,13.78991]
[1776425959605,39.4,75521.33,105.2,0.37326,0.00026,13.78227]
[1776425960464,39.4,75521.33,105.2,0.37326,0.00026,13.78227]
[1776425960612,39.4,75522.42,105.2,0.37354,0.00026,13.78581]
[1776425965648,39.39,75524.25,105.2,0.37401,0.00026,13.79169]
[1776425970682,39.39,75524.66,105.2,0.37411,0.00026,13.79291]
[1776425975718,39.39,75525.01,105.2,0.37414,0.00026,13.78767]
[1776425978591,39.38,75524.93,105.2,0.37411,0.00026,13.78736]
[1776425978739,39.38,75522.6,105.2,0.3735,0.00026,13.7797]
[1776425979050,39.38,75522.6,105.2,0.3735,0.00026,13.7797]
[1776425982767,39.38,75515.08,105.2,0.3715,0.00026,13.75468]
[1776425987801,39.38,75514.87,105.2,0.37143,0.00026,13.75382]
[1776425988994,39.38,75512.02,105.2,0.37067,0.00026,13.74427]
[1776425989051,39.38,75512.02,105.2,0.37067,0.00026,13.74427]
[1776425989817,39.38,75507.87,105.2,0.36958,0.00026,13.73029]
[1776425994851,39.37,75506.57,105.2,0.36922,0.00026,13.72574]
[1776425999417,39.37,75505.65,105.2,0.36897,0.00026,13.72251]
[1776426003324,39.37,75504.48,105.2,0.36865,0.00026,13.71844]
[1776426004262,39.37,75504.36,105.2,0.36862,0.00026,13.718]
[1776426004363,39.37,75504.36,105.2,0.36862,0.00026,13.718]
[1776426004756,39.36,75504.18,105.2,0.36857,0.00026,13.71736]
[1776426005824,39.36,75500.35,105.2,0.36756,0.00026,13.70424]
[1776426006250,39.36,75500.35,105.2,0.36756,0.00026,13.70424]
[1776426006442,39.36,75496.85,105.2,0.36663,0.00026,13.69219]
[1776426007932,39.36,75497.54,105.2,0.36681,0.00026,13.69456]
[1776426008081,39.36,75497.54,105.2,0.36681,0.00026,13.69456]
[1776426008141,39.36,75497.54,105.2,0.36681,0.00026,13.69456]
[1776426008269,39.36,75497.54,105.2,0.36681,0.00026,13.69456]
[1776426008458,39.36,75497.45,105.2,0.36678,0.00026,13.69414]
[1776426009040,39.36,75497.45,105.2,0.36678,0.00026,13.69414]
[1776426009124,39.36,75497.45,105.2,0.36678,0.00026,13.69414]
[1776426011736,39.36,75501.12,105.2,0.36774,0.00026,13.70668]
[1776426011810,39.36,75501.12,105.2,0.36774,0.00026,13.70668]
[1776426011972,39.36,75506.23,105.2,0.36908,0.00026,13.72398]
[1776426013986,39.36,75510.95,105.2,0.37032,0.00026,13.73985]
[1776426016120,39.35,75510.69,105.2,0.37023,0.00026,13.73862]
[1776426016266,39.33,75510.65,105.2,0.37015,0.00026,13.73774]
[1776426022042,39.32,75513.06,105.2,0.37078,0.00026,13.7457]
[1776426026989,39.32,75513.5,105.2,0.37088,0.00026,13.74703]
[1776426027083,39.32,75513.5,105.2,0.37088,0.00026,13.74703]
[1776426027315,39.32,75513.5,105.2,0.37088,0.00026,13.74703]
[1776426027331,39.32,75513.5,105.2,0.37088,0.00026,13.74703]
[1776426027520,39.32,75513.5,105.2,0.37088,0.00026,13.74703]
[1776426027782,39.32,75516.01,105.2,0.37154,0.00026,13.75539]
[1776426029453,39.32,75523.45,105.2,0.37351,0.00026,13.78002]
[1776426030675,39.32,75523.45,105.2,0.37351,0.00026,13.78002]
[1776426031953,39.32,75524.35,105.2,0.37369,0.00026,13.77667]
[1776426032033,39.32,75524.35,105.2,0.37369,0.00026,13.77667]
[1776426032333,39.32,75521.98,105.2,0.37306,0.00026,13.76885]
[1776426034575,39.32,75516.4,105.2,0.37158,0.00026,13.75027]
[1776426039162,39.31,75512.32,105.2,0.37049,0.00026,13.7365]
[1776426042657,39.31,75512.34,105.2,0.3705,0.00026,13.73653]
[1776426043201,39.31,75512.51,105.2,0.37054,0.00026,13.73709]
[1776426043227,39.31,75506.23,105.2,0.36888,0.00026,13.71586]
[1776426044610,39.31,75501.88,105.2,0.36773,0.00026,13.70102]
[1776426049979,39.31,75501.84,105.2,0.36772,0.00026,13.70086]
[1776426050553,39.31,75501.84,105.2,0.36772,0.00026,13.70086]
[1776426050640,39.31,75501.77,105.2,0.3677,0.00026,13.7006]
[1776426054484,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426054941,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426054985,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426055011,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426055039,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426055231,39.31,75497.85,105.2,0.36666,0.00026,13.68711]
[1776426055836,39.31,75489.02,105.2,0.36434,0.00026,13.65647]
[1776426056890,39.31,75478.54,105.2,0.36158,0.00026,13.61949]
[1776426058665,39.31,75475.43,105.2,0.36077,0.00026,13.60839]
[1776426059619,39.31,75475.29,105.2,0.36073,0.00026,13.6079]
[1776426059720,39.31,75475.08,105.2,0.36068,0.00026,13.60715]
[1776426063456,39.31,75473.38,105.2,0.36023,0.00026,13.60101]
[1776426063553,39.31,75474.34,105.2,0.36048,0.00026,13.60444]
[1776426069380,39.31,75475.13,105.2,0.36069,0.00026,13.60731]
[1776426071421,39.31,75475.15,105.2,0.3607,0.00026,13.60739]
[1776426071901,39.31,75474.88,105.2,0.36063,0.00026,13.60643]
[1776426073093,39.31,75474.88,105.2,0.36063,0.00026,13.60644]
[1776426073123,39.31,75474.88,105.2,0.36063,0.00026,13.60644]
[1776426073125,39.31,75474.88,105.2,0.36063,0.00026,13.60644]
[1776426073879,39.31,75468.7,105.2,0.359,0.00026,13.58417]
[1776426079003,39.31,75464.91,105.2,0.358,0.00026,13.5703]
[1776426084225,39.3,75464.87,105.2,0.35798,0.00026,13.57]
[1776426090527,39.3,75464.56,105.2,0.35788,0.00026,13.56864]
[1776426095555,39.29,75463.44,105.2,0.35752,0.00026,13.55809]
[1776426095929,39.29,75463.44,105.2,0.35752,0.00026,13.55809]
[1776426097879,39.29,75467.76,105.2,0.35865,0.00026,13.57372]
[1776426100667,39.29,75467.17,105.2,0.35849,0.00026,13.57151]
[1776426102614,39.29,75463.26,105.2,0.35746,0.00026,13.55718]
[1776426107646,39.29,75462.3,105.2,0.35719,0.00026,13.55353]
[1776426112755,39.28,75462.19,105.2,0.35716,0.00026,13.55303]
[1776426118112,39.28,75461.87,105.2,0.35706,0.00026,13.55169]
[1776426121377,39.28,75462.15,105.2,0.35713,0.00026,13.55264]
[1776426122132,39.28,75460.81,105.2,0.35678,0.00026,13.5477]
[1776426124666,39.28,75460.91,105.2,0.3568,0.00026,13.54802]
[1776426127970,39.28,75460.32,105.2,0.35664,0.00026,13.54578]
[1776426128793,39.28,75454.34,105.2,0.35507,0.00026,13.52369]
[1776426129800,39.28,75450.48,105.2,0.35406,0.00026,13.50934]
[1776426134835,39.27,75449.98,105.2,0.35393,0.00026,13.50745]
[1776426137291,39.27,75449.27,105.2,0.35375,0.00026,13.50479]
[1776426137852,39.27,75449.27,105.2,0.35375,0.00026,13.50479]
[1776426137862,39.27,75449.27,105.2,0.35375,0.00026,13.50479]
[1776426137913,39.27,75446.22,105.2,0.35295,0.00026,13.49338]
[1776426138384,39.27,75446.22,105.2,0.35295,0.00026,13.49338]
[1776426138782,39.27,75446.22,105.2,0.35295,0.00026,13.49338]
[1776426138843,39.27,75446.22,105.2,0.35295,0.00026,13.49338]
[1776426138976,39.27,75437.08,105.2,0.35057,0.00026,13.45885]
[1776426139015,39.27,75437.08,105.2,0.35057,0.00026,13.45885]
[1776426139034,39.27,75437.08,105.2,0.35057,0.00026,13.45885]
[1776426139358,39.27,75437.08,105.2,0.35057,0.00026,13.45885]
[1776426139874,39.27,75435.13,105.2,0.35006,0.00026,13.45139]
[1776426141116,39.27,75435.09,105.2,0.35005,0.00026,13.45121]
[1776426141121,39.27,75435.09,105.2,0.35005,0.00026,13.45121]
[1776426141888,39.27,75437.82,105.2,0.35076,0.00026,13.46159]
[1776426142017,39.27,75437.82,105.2,0.35076,0.00026,13.46159]
[1776426147930,39.27,75436.3,105.2,0.35036,0.00026,13.45577]
[1776426148362,39.27,75436.3,105.2,0.35036,0.00026,13.45577]
[1776426148382,39.27,75436.3,105.2,0.35036,0.00026,13.45577]
[1776426152013,39.27,75432.81,105.2,0.34939,0.00026,13.43609]
[1776426154078,39.27,75432.7,105.2,0.34937,0.00026,13.43568]
[1776426154101,39.27,75432.7,105.2,0.34937,0.00026,13.43568]
[1776426154251,39.27,75432.7,105.2,0.34937,0.00026,13.43568]
[1776426154315,39.27,75432.7,105.2,0.34937,0.00026,13.43568]
[1776426154979,39.27,75438.04,105.2,0.35076,0.00026,13.45607]
[1776426155710,39.27,75438.04,105.2,0.35076,0.00026,13.45607]
[1776426158179,39.28,75441.97,105.2,0.35181,0.00026,13.47135]
[1776426162788,39.29,75441.82,105.2,0.35179,0.00026,13.47111]
[1776426162889,39.29,75440.86,105.2,0.35157,0.00026,13.46781]
[1776426164119,39.29,75438.84,105.2,0.35104,0.00026,13.46017]
[1776426170085,39.29,75437.26,105.2,0.35063,0.00026,13.45416]
[1776426175120,39.29,75436.9,105.2,0.35053,0.00026,13.45279]
[1776426178515,39.29,75437.08,105.2,0.35058,0.00026,13.45347]
[1776426181036,39.29,75433.69,105.2,0.3497,0.00026,13.44061]
[1776426181766,39.29,75434.41,105.2,0.34989,0.00026,13.44338]
[1776426184304,39.29,75434.0,105.2,0.34979,0.00026,13.44183]
[1776426184316,39.29,75434.0,105.2,0.34979,0.00026,13.44183]
[1776426184405,39.29,75432.82,105.2,0.34948,0.00026,13.43734]
[1776426185656,39.29,75432.82,105.2,0.34948,0.00026,13.43734]
[1776426185985,39.29,75432.82,105.2,0.34948,0.00026,13.43734]
[1776426187914,39.3,75425.38,105.2,0.34758,0.00026,13.40915]
[1776426189985,39.3,75425.24,105.2,0.34754,0.00026,13.40861]
[1776426190837,39.3,75425.51,105.2,0.34762,0.00026,13.40972]
[1776426192877,39.3,75426.55,105.2,0.34789,0.00026,13.41379]
[1776426192962,39.3,75426.55,105.2,0.34789,0.00026,13.41382]
[1776426193765,39.3,75426.55,105.2,0.34789,0.00026,13.41382]
[1776426198373,39.31,75431.86,105.2,0.34928,0.00026,13.43431]
[1776426204162,39.31,75434.18,105.2,0.34989,0.00026,13.4433]
[1776426204741,39.31,75434.18,105.2,0.34989,0.00026,13.4433]
[1776426204799,39.31,75434.18,105.2,0.34989,0.00026,13.4433]
[1776426204839,39.31,75434.18,105.2,0.34989,0.00026,13.4433]
[1776426204987,39.31,75434.18,105.2,0.34989,0.00026,13.4433]
[1776426204931,39.31,75434.29,105.2,0.34992,0.00026,13.44374]
[1776426205864,39.31,75429.0,105.2,0.34855,0.00026,13.42351]
[1776426206338,39.31,75423.8,105.2,0.3472,0.00026,13.40346]
[1776426211373,39.31,75423.19,105.2,0.34699,0.00026,13.39484]
[1776426213264,39.31,75423.12,105.2,0.34697,0.00026,13.3946]
[1776426213934,39.31,75423.12,105.2,0.34697,0.00026,13.3946]
[1776426213986,39.31,75423.12,105.2,0.34697,0.00026,13.3946]
[1776426214021,39.31,75423.12,105.2,0.34697,0.00026,13.3946]
[1776426214003,39.31,75422.7,105.2,0.34687,0.00026,13.39303]
[1776426215055,39.31,75416.54,105.2,0.34527,0.00026,13.36903]
[1776426215796,39.31,75412.59,105.2,0.34425,0.00026,13.35354]
[1776426216599,39.31,75412.59,105.2,0.34425,0.00026,13.35354]
[1776426216978,39.31,75413.16,105.2,0.34441,0.00026,13.35585]
[1776426218532,39.31,75415.99,105.2,0.34514,0.00026,13.36696]
[1776426219207,39.31,75416.93,105.2,0.34538,0.00026,13.37065]
[1776426219214,39.31,75416.93,105.2,0.34538,0.00026,13.37065]
[1776426219270,39.31,75416.93,105.2,0.34538,0.00026,13.37065]
[1776426219429,39.31,75419.98,105.2,0.34617,0.00026,13.38254]
[1776426222746,39.32,75422.25,105.2,0.34676,0.00026,13.39143]
[1776426225171,39.32,75422.81,105.2,0.34692,0.00026,13.39374]
[1776426225471,39.32,75424.61,105.2,0.34738,0.00026,13.4007]
[1776426229297,39.32,75422.92,105.2,0.34696,0.00026,13.39435]
[1776426230628,39.32,75422.92,105.2,0.34696,0.00026,13.39435]
[1776426230727,39.32,75422.92,105.2,0.34696,0.00026,13.39435]
[1776426230947,39.32,75422.88,105.2,0.34696,0.00026,13.39429]
[1776426232734,39.32,75415.2,105.2,0.34498,0.00026,13.36447]
[1776426234450,39.33,75415.49,105.2,0.34505,0.00026,13.36567]
[1776426235809,39.33,75415.56,105.2,0.34508,0.00026,13.366]
[1776426236036,39.33,75413.44,105.2,0.34453,0.00026,13.35774]
[1776426237949,39.33,75422.0,105.2,0.34675,0.00026,13.39121]
[1776426243597,39.33,75425.46,105.2,0.34766,0.00026,13.40471]
[1776426246314,39.33,75426.02,105.2,0.3478,0.00026,13.40689]
[1776426247044,39.33,75424.08,105.2,0.3473,0.00026,13.39941]
[1776426254911,39.33,75421.72,105.2,0.34669,0.00026,13.39036]
[1776426260716,39.34,75421.75,105.2,0.34671,0.00026,13.39062]
[1776426264799,39.34,75423.12,105.2,0.34707,0.00026,13.39598]
[1776426268476,39.35,75423.12,105.2,0.34711,0.00026,13.39658]
[1776426268776,39.35,75423.37,105.2,0.3472,0.00026,13.39784]
[1776426273812,39.37,75421.06,105.2,0.34659,0.00026,13.38328]
[1776426278847,39.37,75420.65,105.2,0.3465,0.00026,13.38189]
[1776426283882,39.38,75420.65,105.2,0.34652,0.00026,13.38211]
[1776426286585,39.38,75420.4,105.2,0.34646,0.00026,13.38123]
[1776426286616,39.38,75420.4,105.2,0.34646,0.00026,13.38123]
[1776426287128,39.38,75420.4,105.2,0.34646,0.00026,13.38123]
[1776426286979,39.38,75416.13,105.2,0.34536,0.00026,13.36467]
[1776426287930,39.38,75416.13,105.2,0.34536,0.00026,13.36467]
[1776426288024,39.38,75409.7,105.2,0.3437,0.00026,13.33948]
[1776426293025,39.38,75409.17,105.2,0.34357,0.00026,13.33746]
[1776426298048,39.38,75408.24,105.2,0.34334,0.00026,13.33388]
[1776426303472,39.38,75406.11,105.2,0.3428,0.00026,13.3256]
[1776426304099,39.38,75406.11,105.2,0.3428,0.00026,13.3256]
[1776426308361,39.38,75409.95,105.2,0.34379,0.00026,13.34087]
[1776426308436,39.38,75409.95,105.2,0.34379,0.00026,13.34087]
[1776426308493,39.38,75409.95,105.2,0.34379,0.00026,13.34087]
[1776426308565,39.38,75409.95,105.2,0.34379,0.00026,13.34087]
[1776426309257,39.39,75413.68,105.2,0.34476,0.00026,13.35555]
[1776426309932,39.39,75413.68,105.2,0.34476,0.00026,13.35555]
[1776426310620,39.39,75416.55,105.2,0.3455,0.00026,13.36679]
[1776426310711,39.39,75416.55,105.2,0.3455,0.00026,13.36679]
[1776426312544,39.39,75411.1,105.2,0.3441,0.00026,13.3455]
[1776426313088,39.39,75411.1,105.2,0.3441,0.00026,13.3455]
[1776426315031,39.39,75410.36,105.2,0.34391,0.00026,13.34262]
[1776426315140,39.39,75410.36,105.2,0.34391,0.00026,13.34262]
[1776426315152,39.39,75410.36,105.2,0.34391,0.00026,13.34262]
[1776426315285,39.39,75410.36,105.2,0.34391,0.00026,13.34264]
[1776426317113,39.39,75417.42,105.2,0.34573,0.00026,13.37028]
[1776426317228,39.39,75417.42,105.2,0.34573,0.00026,13.37028]
[1776426317262,39.39,75417.42,105.2,0.34573,0.00026,13.37028]
[1776426317511,39.39,75417.42,105.2,0.34573,0.00026,13.37028]
[1776426318119,39.39,75419.03,105.2,0.34615,0.00026,13.37656]
[1776426323155,39.39,75419.58,105.2,0.3463,0.00026,13.3788]
[1776426326770,39.39,75418.08,105.2,0.34591,0.00026,13.37302]
[1776426326871,39.39,75418.41,105.2,0.346,0.00026,13.37435]
[1776426332217,39.39,75421.6,105.2,0.34677,0.00026,13.38038]
[1776426336801,39.39,75421.44,105.2,0.34673,0.00026,13.3798]
[1776426336813,39.39,75421.58,105.2,0.34677,0.00026,13.38036]
[1776426340547,39.4,75421.76,105.2,0.34682,0.00026,13.3811]
[1776426340583,39.4,75421.76,105.2,0.34682,0.00026,13.3811]
[1776426340605,39.4,75421.76,105.2,0.34682,0.00026,13.3811]
[1776426341111,39.4,75421.76,105.2,0.34682,0.00026,13.3811]
[1776426341164,39.4,75421.72,105.2,0.34681,0.00026,13.38098]
[1776426341860,39.4,75421.72,105.2,0.34681,0.00026,13.38098]
[1776426342167,39.4,75421.72,105.2,0.34681,0.00026,13.38098]
[1776426342103,39.4,75425.62,105.2,0.34782,0.00026,13.39607]
[1776426345514,39.4,75422.23,105.2,0.34695,0.00026,13.38306]
[1776426345567,39.4,75421.3,105.2,0.34671,0.00026,13.37946]
[1776426348250,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426348473,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426348484,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426348503,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426348598,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426348716,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426349058,39.4,75419.38,105.2,0.34622,0.00026,13.37208]
[1776426349094,39.4,75413.41,105.2,0.34468,0.00026,13.34887]
[1776426349231,39.4,75413.41,105.2,0.34468,0.00026,13.34887]
[1776426349872,39.4,75402.65,105.2,0.34191,0.00026,13.30644]
[1776426350217,39.4,75402.65,105.2,0.34191,0.00026,13.30644]
[1776426350791,39.4,75395.36,105.2,0.34004,0.00026,13.27737]
[1776426351220,39.4,75395.36,105.2,0.34004,0.00026,13.27737]
[1776426352051,39.4,75395.36,105.2,0.34004,0.00026,13.27737]
[1776426352295,39.4,75395.36,105.2,0.34004,0.00026,13.27739]
[1776426353329,39.4,75394.72,105.2,0.33987,0.00026,13.27483]
[1776426353382,39.4,75394.72,105.2,0.33987,0.00026,13.27483]
[1776426353414,39.4,75394.72,105.2,0.33987,0.00026,13.27483]
[1776426354086,39.4,75395.08,105.2,0.33997,0.00026,13.27632]
[1776426354488,39.4,75395.08,105.2,0.33997,0.00026,13.27632]
[1776426354840,39.4,75400.56,105.2,0.34138,0.00026,13.29825]
[1776426355380,39.4,75405.41,105.2,0.34263,0.00026,13.3175]
[1776426361127,39.4,75405.42,105.2,0.34263,0.00026,13.31758]
[1776426363628,39.4,75407.77,105.2,0.34324,0.00026,13.32691]
[1776426369477,39.4,75414.6,105.2,0.345,0.00026,13.35377]
[1776426372438,39.4,75414.82,105.2,0.34506,0.00026,13.35464]
[1776426373446,39.4,75417.25,105.2,0.34569,0.00026,13.36412]
[1776426374020,39.41,75418.67,105.2,0.34606,0.00026,13.36969]
[1776426375450,39.41,75420.69,105.2,0.34658,0.00026,13.37753]
[1776426375731,39.41,75420.69,105.2,0.34658,0.00026,13.37753]
[1776426377953,39.41,75423.47,105.2,0.3473,0.00026,13.38831]
[1776426378160,39.41,75424.03,105.2,0.34745,0.00026,13.39048]
[1776426379824,39.41,75425.45,105.2,0.34781,0.00026,13.39594]
[1776426379884,39.41,75425.45,105.2,0.34781,0.00026,13.39594]
[1776426380822,39.41,75425.49,105.2,0.34783,0.00026,13.39612]
[1776426381468,39.41,75426.33,105.2,0.34805,0.00026,13.39939]
[1776426386468,39.41,75429.54,105.2,0.34889,0.00026,13.41184]
[1776426387953,39.41,75430.43,105.2,0.34912,0.00026,13.41527]
[1776426389484,39.41,75432.01,105.2,0.34953,0.00026,13.42135]
[1776426389495,39.41,75432.01,105.2,0.34953,0.00026,13.42135]
[1776426389523,39.41,75432.01,105.2,0.34953,0.00026,13.42135]
[1776426389566,39.41,75432.01,105.2,0.34953,0.00026,13.42135]
[1776426390232,39.41,75432.01,105.2,0.34953,0.00026,13.42135]
[1776426390181,39.41,75434.75,105.2,0.35025,0.00026,13.43181]
[1776426390365,39.41,75434.75,105.2,0.35025,0.00026,13.43181]
[1776426390575,39.41,75434.75,105.2,0.35025,0.00026,13.43181]
[1776426391256,39.41,75434.31,105.2,0.35014,0.00026,13.43018]
[1776426391605,39.41,75434.31,105.2,0.35014,0.00026,13.43018]
[1776426391975,39.41,75434.31,105.2,0.35014,0.00026,13.43018]
[1776426396054,39.41,75436.02,105.2,0.35052,0.00026,13.43037]
[1776426400503,39.42,75437.06,105.2,0.3508,0.00026,13.43444]
[1776426400894,39.42,75437.06,105.2,0.3508,0.00026,13.43444]
[1776426400989,39.42,75437.02,105.2,0.3508,0.00026,13.43433]
[1776426406738,39.42,75438.97,105.2,0.3513,0.00026,13.4417]
[1776426411773,39.42,75439.95,105.2,0.35156,0.00026,13.44536]
[1776426415729,39.42,75442.32,105.2,0.35217,0.00026,13.45423]
[1776426415866,39.42,75442.32,105.2,0.35217,0.00026,13.45423]
[1776426415884,39.42,75442.32,105.2,0.35217,0.00026,13.45423]
[1776426417357,39.42,75443.95,105.2,0.35259,0.00026,13.46031]
[1776426418881,39.42,75444.68,105.2,0.35278,0.00026,13.46302]
[1776426418960,39.42,75444.68,105.2,0.35278,0.00026,13.46302]
[1776426419659,39.42,75444.74,105.2,0.35279,0.00026,13.46322]
[1776426420127,39.42,75448.73,105.2,0.35383,0.00026,13.47807]
[1776426424070,39.41,75451.21,105.2,0.35447,0.00026,13.48721]
[1776426424673,39.41,75451.21,105.2,0.35447,0.00026,13.48719]
[1776426424710,39.41,75451.21,105.2,0.35447,0.00026,13.48719]
[1776426427357,39.41,75454.5,105.2,0.35532,0.00026,13.49928]
[1776426427388,39.41,75454.5,105.2,0.35532,0.00026,13.49928]
[1776426427791,39.41,75454.5,105.2,0.35532,0.00026,13.49928]
[1776426429389,39.41,75454.82,105.2,0.3554,0.00026,13.50041]
[1776426437957,39.41,75454.62,105.2,0.35533,0.00026,13.49942]
[1776426442749,39.4,75456.55,105.2,0.35582,0.00026,13.50639]
[1776426448027,39.4,75456.73,105.2,0.35585,0.00026,13.50683]
[1776426448625,39.4,75456.73,105.2,0.35585,0.00026,13.50683]
[1776426448643,39.4,75456.73,105.2,0.35585,0.00026,13.50683]
[1776426448801,39.4,75456.73,105.2,0.35585,0.00026,13.50683]
[1776426449698,39.4,75460.23,105.2,0.35676,0.00026,13.51962]
[1776426450026,39.4,75460.23,105.2,0.35676,0.00026,13.51962]
[1776426450041,39.4,75461.4,105.2,0.35707,0.00026,13.52385]
[1776426450678,39.4,75461.4,105.2,0.35707,0.00026,13.52385]
[1776426450768,39.4,75461.4,105.2,0.35707,0.00026,13.52385]
[1776426450791,39.4,75461.4,105.2,0.35707,0.00026,13.52385]
[1776426450985,39.4,75461.4,105.2,0.35707,0.00026,13.52385]
[1776426451048,39.4,75464.71,105.2,0.35787,0.00026,13.52952]
[1776426451799,39.4,75464.71,105.2,0.35787,0.00026,13.52952]
[1776426452055,39.4,75470.54,105.2,0.3594,0.00026,13.55058]
[1776426453194,39.4,75470.54,105.2,0.3594,0.00026,13.55058]
[1776426453291,39.4,75472.09,105.2,0.3598,0.00026,13.55614]
[1776426453499,39.4,75472.09,105.2,0.3598,0.00026,13.55614]
[1776426455076,39.4,75476.45,105.2,0.36094,0.00026,13.57168]
[1776426460111,39.39,75476.41,105.2,0.36092,0.00026,13.57139]
[1776426461164,39.39,75476.41,105.2,0.36092,0.00026,13.57139]
[1776426461309,39.39,75476.41,105.2,0.36092,0.00026,13.57139]
[1776426461342,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426461397,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426461562,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426461839,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426462147,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426462234,39.39,75476.41,105.2,0.36092,0.00026,13.57136]
[1776426462291,39.39,75457.91,105.2,0.35607,0.00026,13.50439]
[1776426462328,39.39,75457.91,105.2,0.35607,0.00026,13.50439]
[1776426463042,39.39,75457.91,105.2,0.35607,0.00026,13.50439]
[1776426463132,39.39,75442.36,105.2,0.35201,0.00026,13.44657]
[1776426463573,39.39,75442.36,105.2,0.35201,0.00026,13.44657]
[1776426463923,39.39,75442.36,105.2,0.35201,0.00026,13.44657]
[1776426465442,39.39,75443.63,105.2,0.35235,0.00026,13.45135]
[1776426466153,39.39,75442.22,105.2,0.35198,0.00026,13.44603]
[1776426467291,39.39,75442.22,105.2,0.35198,0.00026,13.44603]
[1776426468082,39.39,75441.88,105.2,0.35189,0.00026,13.44473]
[1776426468277,39.39,75441.35,105.2,0.35175,0.00026,13.44275]
[1776426472765,39.39,75438.31,105.2,0.35096,0.00026,13.43135]
[1776426472861,39.39,75438.31,105.2,0.35097,0.00026,13.43137]
[1776426475208,39.39,75438.27,105.2,0.35096,0.00026,13.43123]
[1776426476172,39.39,75439.42,105.2,0.35126,0.00026,13.43558]
[1776426479048,39.39,75445.44,105.2,0.35282,0.00026,13.45822]
[1776426479397,39.39,75445.98,105.2,0.35296,0.00026,13.46024]
[1776426481210,39.39,75446.52,105.2,0.3531,0.00026,13.46226]
[1776426481230,39.39,75446.52,105.2,0.3531,0.00026,13.46226]
[1776426481261,39.39,75448.33,105.2,0.35358,0.00026,13.46901]
[1776426481355,39.39,75448.33,105.2,0.35358,0.00026,13.46901]
[1776426482375,39.39,75450.26,105.2,0.35408,0.00026,13.47622]
[1776426483274,39.39,75454.84,105.2,0.35528,0.00026,13.4932]
[1776426483644,39.39,75454.84,105.2,0.35528,0.00026,13.4932]
[1776426487303,39.39,75464.26,105.2,0.35775,0.00026,13.52778]
[1776426488819,39.4,75464.66,105.2,0.35785,0.00026,13.52924]
[1776426490342,39.4,75469.11,105.2,0.35902,0.00026,13.54535]
[1776426493279,39.4,75471.42,105.2,0.35962,0.00026,13.55365]
[1776426494267,39.4,75471.56,105.2,0.35966,0.00026,13.55417]
[1776426494865,39.4,75471.56,105.2,0.35966,0.00026,13.55417]
[1776426495204,39.4,75471.59,105.2,0.35967,0.00026,13.55429]
[1776426500309,39.4,75471.95,105.2,0.35976,0.00026,13.55555]
[1776426501753,39.39,75472.79,105.2,0.35998,0.00026,13.55853]
[1776426502300,39.39,75473.89,105.2,0.36026,0.00026,13.56246]
[1776426507885,39.39,75474.87,105.2,0.36052,0.00026,13.56589]
[1776426511284,39.39,75474.8,105.2,0.3605,0.00026,13.56561]
[1776426511400,39.39,75474.8,105.2,0.36043,0.00026,13.55924]
[1776426512180,39.39,75474.8,105.2,0.36043,0.00026,13.55924]
[1776426512188,39.39,75474.8,105.2,0.36043,0.00026,13.55924]
[1776426512289,39.39,75477.28,105.2,0.36109,0.00026,13.56811]
[1776426512472,39.39,75477.28,105.2,0.36109,0.00026,13.56811]
[1776426514361,39.39,75479.88,105.2,0.36177,0.00026,13.57737]
[1776426514667,39.39,75482.3,105.2,0.36241,0.00026,13.58594]
[1776426514691,39.39,75482.87,105.2,0.36256,0.00026,13.58797]
[1776426516431,39.39,75483.09,105.2,0.36262,0.00026,13.58878]
[1776426516455,39.39,75483.09,105.2,0.36262,0.00026,13.58878]
[1776426516985,39.39,75483.09,105.2,0.36262,0.00026,13.58878]
[1776426517368,39.39,75491.53,105.2,0.36484,0.00026,13.61833]
[1776426517405,39.39,75491.53,105.2,0.36484,0.00026,13.61833]
[1776426517484,39.39,75491.53,105.2,0.36484,0.00026,13.61833]
[1776426517513,39.39,75494.93,105.2,0.36573,0.00026,13.63012]
[1776426518710,39.39,75494.93,105.2,0.36573,0.00026,13.63012]
[1776426518716,39.39,75494.93,105.2,0.36573,0.00026,13.63012]
[1776426519180,39.39,75496.36,105.2,0.36611,0.00026,13.63508]
[1776426520106,39.39,75496.36,105.2,0.36611,0.00026,13.63508]
[1776426520948,39.39,75496.44,105.2,0.36614,0.00026,13.63537]
[1776426522834,39.4,75496.38,105.2,0.36612,0.00026,13.63519]
[1776426522996,39.4,75496.38,105.2,0.36612,0.00026,13.63519]
[1776426523154,39.4,75496.38,105.2,0.36612,0.00026,13.63519]
[1776426523255,39.4,75496.17,105.2,0.36607,0.00026,13.63448]
[1776426523555,39.4,75488.44,105.2,0.36403,0.00026,13.60764]
[1776426524765,39.4,75488.44,105.2,0.36403,0.00026,13.60764]
[1776426524812,39.4,75480.9,105.2,0.36205,0.00026,13.58115]
[1776426526521,39.4,75481.63,105.2,0.36224,0.00026,13.58373]
[1776426527393,39.4,75481.52,105.2,0.36222,0.00026,13.58338]
[1776426530136,39.4,75481.7,105.2,0.36227,0.00026,13.58403]
[1776426532408,39.4,75484.92,105.2,0.36312,0.00026,13.59543]
[1776426532759,39.4,75484.92,105.2,0.36312,0.00026,13.59543]
[1776426534580,39.4,75484.96,105.2,0.36313,0.00026,13.5956]
[1776426535576,39.4,75486.52,105.2,0.36354,0.00026,13.6011]
[1776426535874,39.4,75486.52,105.2,0.36354,0.00026,13.6011]
[1776426536193,39.4,75486.52,105.2,0.36354,0.00026,13.6011]
[1776426536217,39.4,75486.6,105.2,0.36356,0.00026,13.60139]
[1776426537657,39.4,75492.86,105.2,0.36521,0.00026,13.62324]
[1776426539883,39.4,75494.88,105.2,0.36575,0.00026,13.63026]
[1776426540410,39.4,75495.73,105.2,0.36597,0.00026,13.63323]
[1776426545745,39.4,75496.72,105.2,0.36624,0.00026,13.63669]
[1776426551159,39.4,75496.67,105.2,0.36623,0.00026,13.63657]
[1776426552762,39.41,75501.42,105.2,0.36749,0.00026,13.65291]
[1776426557797,39.41,75498.68,105.2,0.36676,0.00026,13.64355]
[1776426562832,39.41,75499.46,105.2,0.36697,0.00026,13.64626]
[1776426567387,39.41,75503.17,105.2,0.36795,0.00026,13.65897]
[1776426572393,39.41,75503.58,105.2,0.36806,0.00026,13.66033]
[1776426578141,39.4,75500.98,105.2,0.36731,0.00026,13.64505]
[1776426580463,39.4,75500.95,105.2,0.3673,0.00026,13.64493]
[1776426582259,39.4,75500.81,105.2,0.36726,0.00026,13.64444]
[1776426582360,39.4,75498.71,105.2,0.36671,0.00026,13.63724]
[1776426588008,39.4,75497.75,105.2,0.36645,0.00026,13.63389]
[1776426593042,39.4,75496.87,105.2,0.36622,0.00026,13.63083]
[1776426595932,39.4,75497.0,105.2,0.36625,0.00026,13.63127]
[1776426596668,39.4,75497.04,105.2,0.36626,0.00026,13.63141]
[1776426597070,39.4,75496.93,105.2,0.36623,0.00026,13.63103]
[1776426602389,39.4,75497.65,105.2,0.36642,0.00026,13.63353]
[1776426604897,39.4,75498.94,105.2,0.36676,0.00026,13.63796]
[1776426605126,39.4,75499.16,105.2,0.36682,0.00026,13.63872]
[1776426606784,39.4,75499.27,105.2,0.36685,0.00026,13.63909]
[1776426607366,39.4,75499.27,105.2,0.36685,0.00026,13.63909]
[1776426609072,39.4,75499.39,105.2,0.36688,0.00026,13.63948]
[1776426609974,39.4,75498.61,105.2,0.36667,0.00026,13.6368]
[1776426615192,39.4,75497.82,105.2,0.36646,0.00026,13.63401]
[1776426619068,39.4,75497.82,105.2,0.36646,0.00026,13.634]
[1776426625268,39.4,75496.66,105.2,0.36614,0.00026,13.62987]
[1776426632691,39.4,75496.63,105.2,0.36613,0.00026,13.62974]
[1776426637367,39.39,75496.19,105.2,0.36596,0.00026,13.62184]
[1776426639353,39.39,75496.23,105.2,0.36596,0.00026,13.62195]
[1776426639366,39.39,75499.2,105.2,0.36675,0.00026,13.63216]
[1776426641833,39.39,75502.2,105.2,0.36754,0.00026,13.64245]
[1776426645765,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426645848,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426645927,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426645995,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426646004,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426646056,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426646116,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426646182,39.39,75504.93,105.2,0.36826,0.00026,13.65177]
[1776426646415,39.39,75507.6,105.2,0.36897,0.00026,13.66085]
[1776426646985,39.39,75507.6,105.2,0.36897,0.00026,13.66085]
[1776426647421,39.4,75513.11,105.2,0.37043,0.00026,13.67943]
[1776426647677,39.4,75513.11,105.2,0.37043,0.00026,13.67943]
[1776426647958,39.4,75513.11,105.2,0.37043,0.00026,13.67943]
[1776426650178,39.4,75512.43,105.2,0.37025,0.00026,13.67717]
[1776426650241,39.4,75512.43,105.2,0.37025,0.00026,13.67717]
[1776426651985,39.4,75512.47,105.2,0.37026,0.00026,13.67732]
[1776426652790,39.4,75512.08,105.2,0.37016,0.00026,13.67601]
[1776426655975,39.4,75512.03,105.2,0.37015,0.00026,13.67586]
[1776426656446,39.4,75512.03,105.2,0.37015,0.00026,13.67586]
[1776426656485,39.4,75512.16,105.2,0.37018,0.00026,13.67631]
[1776426656781,39.4,75512.16,105.2,0.37018,0.00026,13.67631]
[1776426658430,39.4,75514.0,105.2,0.37067,0.00026,13.68247]
[1776426658499,39.4,75516.03,105.2,0.37121,0.00026,13.68925]
[1776426663534,39.4,75517.44,105.2,0.37158,0.00026,13.69392]
[1776426667756,39.4,75517.67,105.2,0.37164,0.00026,13.69466]
[1776426669144,39.4,75517.67,105.2,0.37164,0.00026,13.69466]
[1776426669243,39.39,75517.63,105.2,0.37163,0.00026,13.69451]
[1776426674611,39.39,75517.84,105.2,0.37168,0.00027,13.69517]
[1776426677182,39.39,75517.87,105.2,0.37169,0.00027,13.69526]
[1776426677193,39.39,75517.87,105.2,0.37169,0.00027,13.69526]
[1776426677497,39.39,75517.8,105.2,0.37167,0.00027,13.69501]
[1776426677717,39.39,75517.8,105.2,0.37167,0.00027,13.69501]
[1776426677859,39.39,75517.8,105.2,0.37167,0.00027,13.69501]
[1776426678460,39.39,75517.8,105.2,0.37167,0.00027,13.69501]
[1776426678160,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426678725,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426678734,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426678741,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426678825,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679112,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679118,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679135,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679249,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679492,39.39,75521.71,105.2,0.3727,0.00027,13.70796]
[1776426679314,39.4,75530.98,105.2,0.37517,0.00027,13.73843]
[1776426679715,39.4,75530.98,105.2,0.37517,0.00027,13.73843]
[1776426680279,39.4,75530.98,105.2,0.37517,0.00027,13.73843]
[1776426680400,39.4,75536.47,105.2,0.37664,0.00027,13.75623]
[1776426680740,39.4,75536.47,105.2,0.37664,0.00027,13.75623]
[1776426680744,39.4,75536.47,105.2,0.37664,0.00027,13.75623]
[1776426680842,39.4,75537.67,105.2,0.37696,0.00027,13.76008]
[1776426681817,39.4,75537.67,105.2,0.37696,0.00027,13.76008]
[1776426684164,39.4,75536.49,105.2,0.37666,0.00027,13.75642]
[1776426684288,39.4,75536.49,105.2,0.37666,0.00027,13.75642]
[1776426689571,39.41,75537.59,105.2,0.37698,0.00027,13.76033]
[1776426691134,39.41,75541.21,105.2,0.37795,0.00027,13.77195]
[1776426691181,39.41,75541.21,105.2,0.37795,0.00027,13.77195]
[1776426691440,39.41,75541.21,105.2,0.37795,0.00027,13.77195]
[1776426691498,39.42,75542.8,105.2,0.37833,0.00027,13.77081]
[1776426692099,39.42,75542.8,105.2,0.37833,0.00027,13.77081]
[1776426693185,39.42,75545.78,105.2,0.37913,0.00027,13.78029]
[1776426693569,39.42,75547.71,105.2,0.37965,0.00027,13.78642]
[1776426694510,39.42,75547.71,105.2,0.37965,0.00027,13.78642]
[1776426694528,39.42,75549.76,105.2,0.3802,0.00027,13.79284]
[1776426695769,39.42,75551.95,105.2,0.38078,0.00027,13.79966]
[1776426695861,39.42,75551.95,105.2,0.38078,0.00027,13.79966]
[1776426696085,39.42,75557.2,105.2,0.38218,0.00027,13.81592]
[1776426699662,39.42,75560.37,105.2,0.38302,0.00027,13.82562]
[1776426701673,39.42,75559.2,105.2,0.38271,0.00027,13.82199]
[1776426702816,39.42,75553.4,105.2,0.38115,0.00027,13.80403]
[1776426705194,39.42,75550.82,105.2,0.38046,0.00027,13.79599]
[1776426705450,39.42,75550.82,105.2,0.38046,0.00027,13.79599]
[1776426707851,39.41,75546.98,105.2,0.37944,0.00027,13.78394]
[1776426709547,39.41,75546.98,105.2,0.37944,0.00027,13.78394]
[1776426709608,39.41,75549.26,105.2,0.38005,0.00027,13.7911]
[1776426714475,39.41,75550.93,105.2,0.38049,0.00027,13.79632]
[1776426714525,39.41,75550.93,105.2,0.38049,0.00027,13.79632]
[1776426718760,39.41,75547.02,105.2,0.37945,0.00027,13.78406]
[1776426724554,39.41,75548.52,105.2,0.37985,0.00027,13.78878]
[1776426726677,39.41,75548.71,105.2,0.3799,0.00027,13.78938]
[1776426732020,39.41,75549.53,105.2,0.38012,0.00027,13.79193]
[1776426733487,39.41,75549.53,105.2,0.38012,0.00027,13.79193]
[1776426734954,39.41,75549.93,105.2,0.38022,0.00027,13.79318]
[1776426738441,39.41,75549.47,105.2,0.3801,0.00027,13.79173]
[1776426738511,39.41,75549.47,105.2,0.3801,0.00027,13.79173]
[1776426739069,39.41,75559.69,105.2,0.38283,0.00027,13.82341]
[1776426740076,39.41,75564.83,105.2,0.3842,0.00027,13.83909]
[1776426741517,39.41,75564.83,105.2,0.3842,0.00027,13.83909]
[1776426741566,39.41,75564.94,105.2,0.38423,0.00027,13.83939]
[1776426742441,39.41,75569.84,105.2,0.38554,0.00027,13.85419]
[1776426742890,39.41,75569.84,105.2,0.38554,0.00027,13.85419]
[1776426743014,39.41,75569.84,105.2,0.38554,0.00027,13.85419]
[1776426743097,39.41,75574.29,105.2,0.38673,0.00027,13.86749]
[1776426743633,39.41,75574.29,105.2,0.38673,0.00027,13.86749]
[1776426747126,39.41,75568.32,105.2,0.38512,0.00027,13.84942]
[1776426750661,39.4,75565.13,105.2,0.38425,0.00027,13.83966]
[1776426755725,39.4,75562.84,105.2,0.38358,0.00027,13.82631]
[1776426757269,39.4,75562.39,105.2,0.38346,0.00027,13.82491]
[1776426757277,39.4,75562.39,105.2,0.38346,0.00027,13.82491]
[1776426757403,39.4,75562.39,105.2,0.38346,0.00027,13.82491]
[1776426758132,39.4,75561.72,105.2,0.38327,0.00027,13.82284]
[1776426758328,39.4,75559.13,105.2,0.38258,0.00027,13.81488]
[1776426759988,39.4,75557.12,105.2,0.38204,0.00027,13.80865]
[1776426760170,39.4,75557.12,105.2,0.38204,0.00027,13.80865]
[1776426760185,39.4,75557.12,105.2,0.38204,0.00027,13.80865]
[1776426760418,39.4,75557.12,105.2,0.38204,0.00027,13.80865]
[1776426760486,39.4,75557.12,105.2,0.38204,0.00027,13.80865]
[1776426760542,39.4,75557.12,106.2,0.38204,0.00027,13.80865]
[1776426760548,39.4,75557.12,106.2,0.38204,0.00027,13.80865]
[1776426760531,39.4,75558.66,106.2,0.38245,0.00027,13.81337]
[1776426760916,39.4,75558.66,106.2,0.38245,0.00027,13.81337]
[1776426761004,39.4,75558.66,106.2,0.38245,0.00027,13.81337]
[1776426761150,39.4,75558.66,106.2,0.38245,0.00027,13.81337]
[1776426761232,39.4,75573.26,106.2,0.38636,0.00027,13.85773]
[1776426762493,39.4,75573.26,106.2,0.38636,0.00027,13.85773]
[1776426762505,39.4,75573.26,106.2,0.38636,0.00027,13.85773]
[1776426762584,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426762675,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426762706,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763209,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763229,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763239,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763283,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763284,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763567,39.4,75586.7,106.2,0.38998,0.00027,13.89737]
[1776426763591,39.4,75588.71,106.2,0.39052,0.00027,13.9032]
[1776426763717,39.4,75588.71,106.2,0.39052,0.00027,13.9032]
[1776426763993,39.4,75588.71,106.2,0.39052,0.00027,13.9032]
[1776426764346,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426764857,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426764863,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426765002,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426765193,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426765226,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426765232,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426765249,39.4,75599.01,106.2,0.39329,0.00027,13.93267]
[1776426766177,39.4,75602.09,106.2,0.39412,0.00027,13.94135]
[1776426766740,39.4,75602.39,106.2,0.3942,0.00027,13.9422]
[1776426768248,39.4,75601.16,106.2,0.39387,0.00027,13.93875]
[1776426769374,39.4,75599.45,106.2,0.39341,0.00027,13.93393]
[1776426772309,39.4,75604.55,106.2,0.39479,0.00027,13.94826]
[1776426773824,39.4,75604.06,106.2,0.39466,0.00027,13.94689]
[1776426775619,39.4,75602.04,106.2,0.39411,0.00027,13.94123]
[1776426775660,39.4,75601.97,106.2,0.39409,0.00027,13.94103]
[1776426776254,39.4,75601.97,106.2,0.39409,0.00027,13.94103]
[1776426776337,39.4,75595.88,106.2,0.39245,0.00027,13.92382]
[1776426778350,39.4,75591.09,106.2,0.39117,0.00027,13.91013]
[1776426778657,39.4,75591.09,106.2,0.39117,0.00027,13.91013]
[1776426782754,39.4,75589.69,106.2,0.3908,0.00027,13.90616]
[1776426782947,39.4,75589.69,106.2,0.3908,0.00027,13.90616]
[1776426783387,39.4,75594.18,106.2,0.39201,0.00027,13.91907]
[1776426784394,39.4,75599.65,106.2,0.39348,0.00027,13.93462]
[1776426788318,39.4,75601.0,106.2,0.39384,0.00027,13.93842]
[1776426788375,39.4,75601.0,106.2,0.39384,0.00027,13.93842]
[1776426788473,39.4,75601.0,106.2,0.39384,0.00027,13.93842]
[1776426788544,39.4,75602.05,106.2,0.39413,0.00027,13.94137]
[1776426790251,39.4,75602.45,106.2,0.39423,0.00027,13.9425]
[1776426790649,39.4,75604.45,106.2,0.39477,0.00027,13.9481]
[1776426790717,39.4,75604.45,106.2,0.39477,0.00027,13.9481]
[1776426790723,39.4,75604.45,106.2,0.39477,0.00027,13.9481]
[1776426792118,39.41,75607.1,106.2,0.39549,0.00027,13.95548]
[1776426797489,39.41,75608.42,106.2,0.39584,0.00027,13.95913]
[1776426798320,39.41,75608.42,106.2,0.39584,0.00027,13.95913]
[1776426801482,39.4,75612.68,106.2,0.39699,0.00027,13.97085]
[1776426801826,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426801846,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426801865,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426801868,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426801878,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426801984,39.4,75612.87,106.2,0.39704,0.00027,13.97137]
[1776426802633,39.4,75616.67,106.2,0.39807,0.00027,13.98172]
[1776426802735,39.4,75616.67,106.2,0.39807,0.00027,13.98172]
[1776426802806,39.4,75616.67,106.2,0.39807,0.00027,13.98172]
[1776426804138,39.4,75619.57,106.2,0.39885,0.00027,13.98956]
[1776426805735,39.4,75615.22,106.2,0.39767,0.00027,13.97774]
[1776426812583,39.4,75611.4,106.2,0.39664,0.00027,13.96726]
[1776426813101,39.4,75611.4,106.2,0.39664,0.00027,13.96726]
[1776426813126,39.4,75611.4,106.2,0.39664,0.00027,13.96726]
[1776426816811,39.4,75611.3,106.2,0.39657,0.00027,13.96075]
[1776426817633,39.4,75606.75,106.2,0.39534,0.00027,13.94817]
[1776426817913,39.4,75606.75,106.2,0.39534,0.00027,13.94817]
[1776426820060,39.4,75602.57,106.2,0.39421,0.00027,13.9365]
[1776426820654,39.4,75599.4,106.2,0.39335,0.00027,13.92757]
[1776426821501,39.4,75599.4,106.2,0.39335,0.00027,13.92757]
[1776426826697,39.4,75597.51,106.2,0.39285,0.00027,13.92224]
[1776426831732,39.4,75597.85,106.2,0.39294,0.00027,13.92321]
[1776426836767,39.4,75598.63,106.2,0.39315,0.00027,13.92543]
[1776426840567,39.4,75598.63,106.2,0.39315,0.00027,13.92543]
[1776426840633,39.4,75598.63,106.2,0.39315,0.00027,13.92543]
[1776426840725,39.4,75598.07,106.2,0.393,0.00027,13.92385]
[1776426840787,39.4,75598.07,106.2,0.393,0.00027,13.92385]
[1776426840973,39.4,75598.07,106.2,0.393,0.00027,13.92385]
[1776426841118,39.4,75591.55,106.2,0.39124,0.00027,13.90524]
[1776426846837,39.4,75594.03,106.2,0.39191,0.00027,13.91235]
[1776426851872,39.4,75591.1,106.2,0.39112,0.00027,13.90395]
[1776426856560,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856563,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856567,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856574,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856579,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856586,39.4,75590.29,106.2,0.39091,0.00027,13.90162]
[1776426856650,39.4,75589.16,106.2,0.3906,0.00027,13.89836]
[1776426856808,39.4,75589.16,106.2,0.3906,0.00027,13.89836]
[1776426857079,39.4,75589.16,106.2,0.3906,0.00027,13.89836]
[1776426857096,39.4,75589.16,106.2,0.3906,0.00027,13.89836]
[1776426858938,39.4,75585.39,106.2,0.38959,0.00027,13.88742]
[1776426860035,39.4,75583.72,106.2,0.38914,0.00027,13.88255]
[1776426863190,39.4,75582.16,106.2,0.38872,0.00027,13.87801]
[1776426863438,39.4,75582.16,106.2,0.38872,0.00027,13.87801]
[1776426868479,39.4,75580.69,106.2,0.38833,0.00027,13.87374]
[1776426869167,39.41,75580.7,106.2,0.38834,0.00027,13.87379]
[1776426869329,39.41,75580.7,106.2,0.38834,0.00027,13.87379]
[1776426869427,39.41,75580.7,106.2,0.38834,0.00027,13.87379]
[1776426869758,39.41,75580.66,106.2,0.38833,0.00027,13.87369]
[1776426871774,39.41,75576.1,106.2,0.38706,0.00027,13.85399]
[1776426871917,39.41,75576.1,106.2,0.38706,0.00027,13.85399]
[1776426872145,39.41,75576.1,106.2,0.38706,0.00027,13.85399]
[1776426872146,39.41,75576.1,106.2,0.38706,0.00027,13.85399]
[1776426873500,39.41,75575.11,106.2,0.38679,0.00027,13.85107]
[1776426874849,39.41,75571.26,106.2,0.38576,0.00027,13.83959]
[1776426876557,39.41,75578.92,106.2,0.38783,0.00027,13.86248]
[1776426877771,39.41,75579.89,106.2,0.38809,0.00027,13.86534]
[1776426882150,39.41,75581.32,106.2,0.38848,0.00027,13.86961]
[1776426884878,39.42,75581.2,106.2,0.38845,0.00027,13.86931]
[1776426884882,39.42,75581.2,106.2,0.38845,0.00027,13.86931]
[1776426887059,39.42,75581.5,106.2,0.38854,0.00027,13.87022]
[1776426887792,39.42,75580.42,106.2,0.38825,0.00027,13.86707]
[1776426894021,39.42,75582.05,106.2,0.38869,0.00027,13.87193]
[1776426894307,39.42,75582.05,106.2,0.38869,0.00027,13.87193]
[1776426894380,39.42,75582.05,106.2,0.38869,0.00027,13.87193]
[1776426894530,39.42,75582.05,106.2,0.3887,0.00027,13.87198]
[1776426894983,39.42,75582.05,106.2,0.3887,0.00027,13.87198]
[1776426895177,39.42,75588.54,106.2,0.39044,0.00027,13.89088]
[1776426896308,39.42,75588.54,106.2,0.39044,0.00027,13.89088]
[1776426896963,39.42,75591.94,106.2,0.39136,0.00027,13.90071]
[1776426902226,39.42,75591.45,106.2,0.39123,0.00027,13.89932]
[1776426903049,39.42,75591.45,106.2,0.39123,0.00027,13.89932]
[1776426903233,39.42,75587.32,106.2,0.39012,0.00027,13.88741]
[1776426905247,39.42,75583.15,106.2,0.389,0.00027,13.8753]
[1776426906362,39.42,75583.15,106.2,0.389,0.00027,13.8753]
[1776426908883,39.43,75582.93,106.2,0.38895,0.00027,13.87472]
[1776426909573,39.43,75582.24,106.2,0.38877,0.00027,13.87271]
[1776426912425,39.43,75579.79,106.2,0.38811,0.00027,13.86555]
[1776426912428,39.43,75579.79,106.2,0.38811,0.00027,13.86555]
[1776426913680,39.43,75579.96,106.2,0.38816,0.00027,13.86608]
[1776426917613,39.43,75577.08,106.2,0.3874,0.00027,13.85767]
[1776426917814,39.43,75577.25,106.2,0.38744,0.00027,13.8582]
[1776426917876,39.43,75577.25,106.2,0.38744,0.00027,13.8582]
[1776426917913,39.43,75577.25,106.2,0.38744,0.00027,13.8582]
[1776426918027,39.43,75577.25,106.2,0.38744,0.00027,13.8582]
[1776426918338,39.43,75572.55,106.2,0.38618,0.00027,13.84422]
[1776426918889,39.43,75572.55,106.2,0.38618,0.00027,13.84422]
[1776426919345,39.43,75566.15,106.2,0.38447,0.00027,13.82498]
[1776426922034,39.44,75565.0,106.2,0.38417,0.00027,13.82155]
[1776426923307,39.44,75564.07,106.2,0.38392,0.00027,13.81875]
[1776426923673,39.44,75565.97,106.2,0.38443,0.00027,13.82455]
[1776426924379,39.44,75574.71,106.2,0.38678,0.00027,13.85083]
[1776426925094,39.44,75574.71,106.2,0.38678,0.00027,13.85083]
[1776426927435,39.44,75576.54,106.2,0.38727,0.00027,13.8563]
[1776426931132,39.44,75579.16,106.2,0.38799,0.00027,13.86414]
[1776426931751,39.44,75583.79,106.2,0.38918,0.00027,13.87149]
[1776426932445,39.44,75583.79,106.2,0.38918,0.00027,13.87149]
[1776426932462,39.44,75583.79,106.2,0.38918,0.00027,13.87149]
[1776426935603,39.44,75588.28,106.2,0.39039,0.00027,13.88457]
[1776426943514,39.45,75588.19,106.2,0.39037,0.00027,13.88436]
[1776426945471,39.45,75585.95,106.2,0.38977,0.00027,13.87787]
[1776426945528,39.45,75581.57,106.2,0.3886,0.00027,13.8651]
[1776426948395,39.45,75578.38,106.2,0.38774,0.00027,13.85576]
[1776426949030,39.45,75578.13,106.2,0.38768,0.00027,13.85505]
[1776426949989,39.45,75577.64,106.2,0.38755,0.00027,13.85363]
[1776426954156,39.45,75577.11,106.2,0.38742,0.00027,13.85218]
[1776426954262,39.45,75577.11,106.2,0.38742,0.00027,13.85218]
[1776426960634,39.46,75577.56,106.2,0.38756,0.00027,13.85372]
[1776426962079,39.46,75575.01,106.2,0.38688,0.00027,13.84619]
[1776426967683,39.47,75577.15,106.2,0.38747,0.00027,13.85271]
[1776426972370,39.47,75575.72,106.2,0.3871,0.00027,13.84858]
[1776426974893,39.47,75574.57,106.2,0.3868,0.00027,13.84525]
[1776426980774,39.48,75577.74,106.2,0.38766,0.00027,13.85479]
[1776426985819,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426985833,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426985911,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426985972,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426985976,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426985992,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426986054,39.48,75575.4,106.2,0.38704,0.00027,13.84796]
[1776426986294,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986383,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986408,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986582,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986603,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986687,39.48,75575.07,106.2,0.38696,0.00027,13.84701]
[1776426986821,39.48,75562.07,106.2,0.38348,0.00027,13.80791]
[1776426987312,39.48,75562.07,106.2,0.38348,0.00027,13.80791]
[1776426987829,39.48,75557.49,106.2,0.38226,0.00027,13.79391]
[1776426989408,39.49,75557.44,106.2,0.38225,0.00027,13.7938]
[1776426990052,39.49,75557.44,106.2,0.38225,0.00027,13.7938]
[1776426990052,39.49,75557.44,106.2,0.38225,0.00027,13.7938]
[1776426990857,39.49,75556.75,106.2,0.38207,0.00027,13.79172]
[1776426991437,39.49,75556.82,106.2,0.38209,0.00027,13.79198]
[1776426993144,39.49,75556.96,106.2,0.38209,0.00027,13.78623]
[1776426997762,39.5,75556.71,106.2,0.38204,0.00027,13.78564]
[1776427000153,39.5,75556.64,106.2,0.38203,0.00027,13.78557]
[1776427002220,39.5,75556.61,106.2,0.38203,0.00027,13.78553]
[1776427008099,39.51,75557.68,106.2,0.38234,0.00027,13.7891]
[1776427008341,39.51,75557.68,106.2,0.38234,0.00027,13.7891]
[1776427008809,39.51,75557.68,106.2,0.38234,0.00027,13.7891]
[1776427009064,39.51,75557.68,106.2,0.38234,0.00027,13.7891]
[1776427010195,39.51,75561.96,106.2,0.38349,0.00027,13.80233]
[1776427015947,39.52,75560.93,106.2,0.38324,0.00027,13.79936]
[1776427015987,39.52,75560.93,106.2,0.38324,0.00027,13.79936]
[1776427020268,39.53,75556.91,106.2,0.38218,0.00027,13.78724]
[1776427020688,39.53,75556.91,106.2,0.38218,0.00027,13.78724]
[1776427021547,39.53,75556.59,106.2,0.3821,0.00027,13.7863]
[1776427023361,39.53,75557.93,106.2,0.38246,0.00027,13.79049]
[1776427029116,39.54,75558.43,106.2,0.38262,0.00027,13.79224]
[1776427031892,39.54,75556.28,106.2,0.38205,0.00027,13.78571]
[1776427032060,39.54,75556.28,106.2,0.38205,0.00027,13.78571]
[1776427032164,39.54,75552.59,106.2,0.38107,0.00027,13.77435]
[1776427032299,39.54,75552.59,106.2,0.38107,0.00027,13.77435]
[1776427033135,39.54,75552.59,106.2,0.38107,0.00027,13.77435]
[1776427033145,39.54,75547.4,106.2,0.37969,0.00027,13.7582]
[1776427033615,39.54,75547.4,106.2,0.37969,0.00027,13.7582]
[1776427037086,39.54,75546.44,106.2,0.37944,0.00027,13.75531]
[1776427037117,39.54,75546.44,106.2,0.37944,0.00027,13.75531]
[1776427037098,39.54,75546.44,106.2,0.37945,0.00027,13.75535]
[1776427038627,39.54,75548.53,106.2,0.38,0.00027,13.76189]
[1776427040307,39.55,75552.46,106.2,0.38106,0.00027,13.77421]
[1776427041931,39.55,75553.93,106.2,0.38146,0.00027,13.77885]
[1776427043452,39.55,75553.72,106.2,0.38141,0.00027,13.77824]
[1776427044253,39.55,75553.64,106.2,0.38139,0.00027,13.77807]
[1776427045230,39.55,75558.08,106.2,0.38258,0.00027,13.79178]
[1776427047245,39.56,75563.29,106.2,0.38398,0.00027,13.80773]
[1776427050884,39.56,75563.72,106.2,0.3841,0.00027,13.80908]
[1776427056412,39.56,75566.5,106.2,0.3848,0.00027,13.81134]
[1776427057570,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427057578,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427057969,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427057970,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427057980,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427058100,39.56,75566.26,106.2,0.38474,0.00027,13.81066]
[1776427058157,39.56,75566.45,106.2,0.3848,0.00027,13.81125]
[1776427059407,39.57,75569.37,106.2,0.38558,0.00027,13.82006]
[1776427059990,39.57,75569.37,106.2,0.38558,0.00027,13.82006]
[1776427061892,39.57,75572.64,106.2,0.38646,0.00027,13.82985]
[1776427063128,39.57,75572.8,106.2,0.38651,0.00027,13.83038]
[1776427064147,39.57,75575.37,106.2,0.3872,0.00027,13.83802]
[1776427064194,39.57,75579.26,106.2,0.38824,0.00027,13.8495]
[1776427064332,39.57,75579.26,106.2,0.38824,0.00027,13.8495]
[1776427066073,39.57,75579.44,106.2,0.38829,0.00027,13.85004]
[1776427066189,39.57,75580.08,106.2,0.38846,0.00027,13.85193]
[1776427066463,39.57,75580.08,106.2,0.38846,0.00027,13.85193]
[1776427066478,39.57,75580.08,106.2,0.38846,0.00027,13.85193]
[1776427066491,39.57,75580.08,106.2,0.38846,0.00027,13.85193]
[1776427067146,39.57,75580.08,106.2,0.38846,0.00027,13.85193]
[1776427067188,39.57,75585.11,106.2,0.38981,0.00027,13.86659]
[1776427068579,39.57,75588.44,106.2,0.39071,0.00027,13.87622]
[1776427071715,39.57,75592.74,106.2,0.39186,0.00027,13.88855]
[1776427071764,39.57,75592.74,106.2,0.39186,0.00027,13.88855]
[1776427075785,39.57,75592.95,106.2,0.39192,0.00027,13.88918]
[1776427075789,39.57,75592.95,106.2,0.39192,0.00027,13.88918]
[1776427077950,39.57,75592.64,106.2,0.39184,0.00027,13.88829]
[1776427078704,39.57,75592.6,106.2,0.39183,0.00027,13.88817]
[1776427079029,39.57,75592.6,106.2,0.39183,0.00027,13.88817]
[1776427079127,39.57,75592.03,106.2,0.39168,0.00027,13.88655]
[1776427080478,39.57,75587.19,106.2,0.39038,0.00027,13.87265]
[1776427081839,39.57,75587.19,106.2,0.39038,0.00027,13.87265]
[1776427081885,39.57,75587.23,106.2,0.39039,0.00027,13.87277]
[1776427082611,39.57,75587.23,106.2,0.39039,0.00027,13.87277]
[1776427082795,39.57,75587.23,106.2,0.39039,0.00027,13.87277]
[1776427083499,39.57,75591.62,106.2,0.39156,0.00027,13.88536]
[1776427088534,39.57,75592.34,106.2,0.39175,0.00027,13.88739]
[1776427093569,39.57,75591.3,106.2,0.39147,0.00027,13.8844]
[1776427098604,39.57,75592.0,106.2,0.39166,0.00027,13.88639]
[1776427101269,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101364,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101388,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101393,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101419,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101422,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101447,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101452,39.57,75593.24,106.2,0.39199,0.00027,13.88991]
[1776427101625,39.57,75602.78,106.2,0.39456,0.00027,13.91678]
[1776427102632,39.57,75606.56,106.2,0.39557,0.00027,13.92725]
[1776427103402,39.57,75606.56,106.2,0.39557,0.00027,13.92725]
[1776427103547,39.57,75606.56,106.2,0.39557,0.00027,13.92725]
[1776427103556,39.57,75606.56,106.2,0.39557,0.00027,13.92725]
[1776427103723,39.57,75613.44,106.2,0.39743,0.00027,13.94609]
[1776427104850,39.57,75613.44,106.2,0.39743,0.00027,13.94609]
[1776427107360,39.57,75616.1,106.2,0.39813,0.00027,13.95323]
[1776427109243,39.56,75616.71,106.2,0.39829,0.00027,13.95482]
[1776427109258,39.56,75616.71,106.2,0.39829,0.00027,13.95482]
[1776427109681,39.56,75617.01,106.2,0.39837,0.00027,13.95561]
[1776427110875,39.56,75617.01,106.2,0.39837,0.00027,13.95561]
[1776427110911,39.56,75615.84,106.2,0.39806,0.00027,13.95244]
[1776427111796,39.56,75615.84,106.2,0.39806,0.00027,13.95244]
[1776427111903,39.56,75615.84,106.2,0.39806,0.00027,13.95244]
[1776427112611,39.56,75615.65,106.2,0.39796,0.00027,13.94568]
[1776427116370,39.56,75614.96,106.2,0.39776,0.00027,13.9437]
[1776427123315,39.56,75615.03,106.2,0.39777,0.00027,13.94384]
[1776427128814,39.55,75614.59,106.2,0.39763,0.00027,13.94238]
[1776427133851,39.54,75614.45,106.2,0.39758,0.00027,13.94189]
[1776427139073,39.54,75613.71,106.2,0.39737,0.00027,13.93979]
[1776427144168,39.53,75612.81,106.2,0.39711,0.00027,13.93724]
[1776427144168,39.53,75612.81,106.2,0.39711,0.00027,13.93724]
[1776427144230,39.53,75615.64,106.2,0.39788,0.00027,13.94491]
[1776427146175,39.53,75617.84,106.2,0.39847,0.00027,13.95085]
[1776427146316,39.53,75618.76,106.2,0.39871,0.00027,13.95331]
[1776427146841,39.53,75618.76,106.2,0.39871,0.00027,13.95331]
[1776427147702,39.53,75620.36,106.2,0.39914,0.00027,13.95758]
[1776427152984,39.53,75618.99,106.2,0.39876,0.00027,13.95379]
[1776427158020,39.52,75619.06,106.2,0.39877,0.00027,13.95387]
[1776427159354,39.52,75618.85,106.2,0.39871,0.00027,13.95329]
[1776427165069,39.52,75617.55,106.2,0.39835,0.00027,13.9497]
[1776427170104,39.51,75618.27,106.2,0.39854,0.00027,13.95156]
[1776427175140,39.51,75618.74,106.2,0.39861,0.00027,13.94653]
[1776427180175,39.51,75620.39,106.2,0.39905,0.00027,13.95089]
[1776427184738,39.51,75618.83,106.2,0.39862,0.00027,13.94662]
[1776427184758,39.51,75618.83,106.2,0.39862,0.00027,13.94662]
[1776427187224,39.5,75610.73,106.2,0.39643,0.00027,13.92454]
[1776427188769,39.5,75609.7,106.2,0.39615,0.00027,13.92171]
[1776427188777,39.5,75609.7,106.2,0.39615,0.00027,13.92171]
[1776427189238,39.5,75608.92,106.2,0.39594,0.00027,13.91955]
[1776427190245,39.5,75605.1,106.2,0.3949,0.00027,13.90896]
[1776427192023,39.5,75606.57,106.2,0.3953,0.00027,13.91303]
[1776427195704,39.5,75606.76,106.2,0.39535,0.00027,13.91353]
[1776427196772,39.5,75607.69,106.2,0.3956,0.00027,13.91609]
[1776427197377,39.5,75609.97,106.2,0.39621,0.00027,13.92237]
[1776427200568,39.5,75611.79,106.2,0.3967,0.00027,13.92732]
[1776427201677,39.5,75610.96,106.2,0.39647,0.00027,13.92503]
[1776427202064,39.5,75610.96,106.2,0.39647,0.00027,13.92503]
[1776427202332,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427202637,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203002,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203008,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203081,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203302,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203305,39.5,75615.27,106.2,0.39763,0.00027,13.93679]
[1776427203509,39.5,75615.27,106.2,0.39763,0.00027,13.93677]
[1776427203511,39.5,75615.27,106.2,0.39763,0.00027,13.93677]
[1776427203728,39.5,75615.27,106.2,0.39763,0.00027,13.93677]
[1776427203985,39.5,75615.27,106.2,0.39763,0.00027,13.93677]
[1776427204265,39.5,75615.27,106.2,0.39763,0.00027,13.93677]
[1776427204336,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204371,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204384,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204465,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204513,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204657,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204693,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204710,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204816,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204917,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427204992,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427205052,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427205064,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427205076,39.5,75623.5,106.2,0.39986,0.00027,13.95891]
[1776427205146,39.5,75630.57,106.2,0.40177,0.00027,13.97758]
[1776427205426,39.5,75630.57,106.2,0.40177,0.00027,13.97758]
[1776427205562,39.5,75630.57,106.2,0.40177,0.00027,13.97758]
[1776427205578,39.5,75630.57,106.2,0.40177,0.00027,13.97758]
[1776427205842,39.5,75630.57,106.2,0.40177,0.00027,13.97758]
[1776427205945,39.5,75640.11,106.2,0.40436,0.00027,14.00231]
[1776427206908,39.5,75640.11,106.2,0.40436,0.00027,14.00231]
[1776427207076,39.5,75640.11,106.2,0.40436,0.00027,14.00231]
[1776427208132,39.49,75642.44,106.2,0.40499,0.00027,14.00822]
[1776427208258,39.49,75634.75,106.2,0.4029,0.00027,13.98842]
[1776427208411,39.49,75634.75,106.2,0.4029,0.00027,13.98842]
[1776427209139,39.49,75634.75,106.2,0.4029,0.00027,13.98842]
[1776427209984,39.49,75633.12,106.2,0.40245,0.00027,13.98416]
[1776427210008,39.49,75636.97,106.2,0.40349,0.00027,13.9941]
[1776427210664,39.49,75636.97,106.2,0.40349,0.00027,13.9941]
[1776427211214,39.49,75636.97,106.2,0.40349,0.00027,13.9941]
[1776427211484,39.49,75640.05,106.2,0.40432,0.00027,14.00198]
[1776427215197,39.48,75639.79,106.2,0.40424,0.00027,14.00124]
[1776427215356,39.48,75637.79,106.2,0.40369,0.00027,13.99602]
[1776427215472,39.48,75637.79,106.2,0.40369,0.00027,13.99602]
[1776427215985,39.48,75637.79,106.2,0.40369,0.00027,13.99602]
[1776427216985,39.48,75635.83,106.2,0.40316,0.00027,13.99092]
[1776427217711,39.48,75633.37,106.2,0.40248,0.00027,13.9845]
[1776427219881,39.48,75636.29,106.2,0.40327,0.00027,13.99201]
[1776427221568,39.47,75641.56,106.2,0.4047,0.00027,14.00552]
[1776427221776,39.47,75641.56,106.2,0.4047,0.00027,14.00552]
[1776427222368,39.47,75641.57,106.2,0.40469,0.00027,14.00547]
[1776427223259,39.47,75641.57,106.2,0.40469,0.00027,14.00547]
[1776427224796,39.47,75643.65,106.2,0.40526,0.00027,14.01078]
[1776427224807,39.47,75643.65,106.2,0.40526,0.00027,14.01078]
[1776427224987,39.47,75643.65,106.2,0.40526,0.00027,14.01078]
[1776427225086,39.47,75643.65,106.2,0.40526,0.00027,14.01078]
[1776427225674,39.47,75644.54,106.2,0.4055,0.00027,14.01304]
[1776427227293,39.47,75644.22,106.2,0.40541,0.00027,14.01219]
[1776427226502,39.47,75638.61,106.2,0.40388,0.00027,13.99786]
[1776427231646,39.46,75639.58,106.2,0.40413,0.00027,14.00019]
[1776427235368,39.46,75641.3,106.2,0.40454,0.00027,13.99828]
[1776427237786,39.45,75641.07,106.2,0.40446,0.00027,13.99754]
[1776427238150,39.45,75641.07,106.2,0.40446,0.00027,13.99754]
[1776427238202,39.45,75641.07,106.2,0.40446,0.00027,13.99754]
[1776427238252,39.45,75641.07,106.2,0.40446,0.00027,13.99754]
[1776427238986,39.45,75642.61,106.2,0.40487,0.00027,14.00144]
[1776427239011,39.45,75642.61,106.2,0.40487,0.00027,14.00144]
[1776427239196,39.45,75642.61,106.2,0.40487,0.00027,14.00144]
[1776427239290,39.45,75642.61,106.2,0.40487,0.00027,14.00144]
[1776427240849,39.45,75639.12,106.2,0.40392,0.00027,13.99242]
[1776427243757,39.44,75636.23,106.2,0.40312,0.00027,13.98489]
[1776427244106,39.44,75636.23,106.2,0.40312,0.00027,13.98489]
[1776427244469,39.44,75637.53,106.2,0.40347,0.00027,13.98819]
[1776427244503,39.44,75637.53,106.2,0.40347,0.00027,13.98819]
[1776427245350,39.44,75632.83,106.2,0.40219,0.00027,13.97594]
[1776427246270,39.44,75632.83,106.2,0.40219,0.00027,13.97594]
[1776427247375,39.44,75631.12,106.2,0.40172,0.00027,13.97144]
[1776427247554,39.44,75630.06,106.2,0.40143,0.00027,13.96862]
[1776427247650,39.44,75630.06,106.2,0.40143,0.00027,13.96862]
[1776427248044,39.44,75630.06,106.2,0.40143,0.00027,13.96862]
[1776427248260,39.44,75630.06,106.2,0.40143,0.00027,13.96862]
[1776427248349,39.43,75626.59,106.2,0.40049,0.00027,13.95941]
[1776427248479,39.43,75626.59,106.2,0.40049,0.00027,13.95941]
[1776427248480,39.43,75626.59,106.2,0.40049,0.00027,13.95941]
[1776427248511,39.43,75626.59,106.2,0.40049,0.00027,13.95941]
[1776427248523,39.43,75626.59,106.2,0.40049,0.00027,13.95941]
[1776427249831,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427249856,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427249887,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427249896,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427250199,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427250247,39.43,75625.27,106.2,0.40012,0.00027,13.95587]
[1776427250808,39.43,75618.04,106.2,0.39816,0.00027,13.93639]
[1776427252684,39.43,75614.39,106.2,0.39717,0.00027,13.92642]
[1776427254288,39.43,75614.39,106.2,0.39717,0.00027,13.92642]
[1776427255595,39.43,75617.37,106.2,0.39797,0.00027,13.93451]
[1776427259143,39.43,75621.77,106.2,0.39916,0.00027,13.94633]
[1776427261594,39.42,75623.22,106.2,0.39954,0.00027,13.95015]
[1776427262024,39.42,75623.22,106.2,0.39954,0.00027,13.95015]
[1776427262754,39.42,75615.47,106.2,0.39744,0.00027,13.92916]
[1776427263999,39.42,75611.86,106.2,0.39646,0.00027,13.91926]
[1776427267665,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267708,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267717,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267733,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267839,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267869,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427267928,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427268047,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427268055,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427268302,39.42,75611.1,106.2,0.39625,0.00027,13.91715]
[1776427268403,39.42,75615.28,106.2,0.39738,0.00027,13.92859]
[1776427268603,39.42,75615.28,106.2,0.39738,0.00027,13.92859]
[1776427268943,39.42,75615.28,106.2,0.39738,0.00027,13.92859]
[1776427269033,39.42,75625.63,106.2,0.40019,0.00027,13.95649]
[1776427270333,39.42,75625.63,106.2,0.40019,0.00027,13.95649]
[1776427270367,39.42,75625.63,106.2,0.40019,0.00027,13.95649]
[1776427270364,39.42,75630.93,106.2,0.40162,0.00027,13.97049]
[1776427270813,39.42,75632.73,106.2,0.40211,0.00027,13.97518]
[1776427271609,39.42,75632.73,106.2,0.40211,0.00027,13.97518]
[1776427272296,39.42,75632.73,106.2,0.40211,0.00027,13.97518]
[1776427272528,39.42,75633.58,106.2,0.40233,0.00027,13.97737]
[1776427277681,39.41,75634.38,106.2,0.40253,0.00027,13.97931]
[1776427279505,39.41,75631.1,106.2,0.40164,0.00027,13.97065]
[1776427280034,39.41,75631.1,106.2,0.40164,0.00027,13.97065]
[1776427280588,39.41,75631.15,106.2,0.40165,0.00027,13.97076]
[1776427282784,39.4,75630.89,106.2,0.40157,0.00027,13.97003]
[1776427283249,39.4,75630.89,106.2,0.40157,0.00027,13.97003]
[1776427283275,39.4,75635.55,106.2,0.40284,0.00027,13.9822]
[1776427283609,39.4,75635.55,106.2,0.40284,0.00027,13.9822]
[1776427284030,39.4,75635.55,106.2,0.40284,0.00027,13.9822]
[1776427285274,39.4,75637.57,106.2,0.40338,0.00027,13.98742]
[1776427288253,39.4,75635.6,106.2,0.40284,0.00027,13.98222]
[1776427289226,39.4,75635.46,106.2,0.4028,0.00027,13.98183]
[1776427291962,39.39,75631.89,106.2,0.40177,0.00027,13.96617]
[1776427293976,39.39,75635.55,106.2,0.40276,0.00027,13.9757]
[1776427299011,39.38,75635.44,106.2,0.40272,0.00027,13.97528]
[1776427304046,39.38,75637.6,106.2,0.40329,0.00027,13.98075]
[1776427306509,39.38,75639.32,106.2,0.40375,0.00027,13.98515]
[1776427306759,39.38,75639.32,106.2,0.40375,0.00027,13.98515]
[1776427307443,39.38,75639.32,106.2,0.40375,0.00027,13.98515]
[1776427307451,39.38,75639.32,106.2,0.40375,0.00027,13.98515]
[1776427307067,39.37,75634.71,106.2,0.40249,0.00027,13.97314]
[1776427307579,39.37,75634.71,106.2,0.40249,0.00027,13.97314]
[1776427307701,39.37,75634.71,106.2,0.40249,0.00027,13.97314]
[1776427308074,39.37,75624.73,106.2,0.39977,0.00027,13.94672]
[1776427308816,39.37,75624.73,106.2,0.39977,0.00027,13.94672]
[1776427309007,39.37,75624.73,106.2,0.39977,0.00027,13.94672]
[1776427309203,39.37,75624.73,106.2,0.39977,0.00027,13.94672]
[1776427309456,39.37,75620.41,106.2,0.3986,0.00027,13.93508]
[1776427310273,39.37,75620.41,106.2,0.3986,0.00027,13.93508]
[1776427311871,39.37,75619.38,106.2,0.39831,0.00027,13.93225]
[1776427311887,39.37,75619.38,106.2,0.39831,0.00027,13.93225]
[1776427312014,39.37,75619.38,106.2,0.39831,0.00027,13.93225]
[1776427312213,39.37,75619.38,106.2,0.39831,0.00027,13.93225]
[1776427313160,39.37,75618.24,106.2,0.398,0.00027,13.92914]
[1776427313230,39.37,75618.24,106.2,0.398,0.00027,13.92914]
[1776427313315,39.37,75618.83,106.2,0.39816,0.00027,13.93073]
[1776427315130,39.37,75610.75,106.2,0.39596,0.00027,13.90854]
[1776427317236,39.37,75610.49,106.2,0.39589,0.00027,13.9078]
[1776427317461,39.37,75610.49,106.2,0.39589,0.00027,13.9078]
[1776427317495,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317505,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317518,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317530,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317531,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317571,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317649,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317660,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427317901,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318029,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318082,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318101,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318300,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318349,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318358,39.37,75609.75,106.2,0.39569,0.00027,13.90573]
[1776427318395,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427318504,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319406,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319417,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319423,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319428,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319477,39.37,75598.77,106.2,0.39271,0.00027,13.87489]
[1776427319158,39.36,75579.91,106.2,0.38762,0.00027,13.82015]
[1776427319546,39.36,75579.91,106.2,0.38762,0.00027,13.82015]
[1776427319844,39.36,75579.91,106.2,0.38762,0.00027,13.82015]
[1776427320473,39.36,75569.44,106.2,0.3848,0.00027,13.7888]
[1776427320781,39.36,75569.44,106.2,0.3848,0.00027,13.7888]
[1776427321024,39.36,75569.44,106.2,0.3848,0.00027,13.7888]
[1776427321249,39.36,75569.44,106.2,0.3848,0.00027,13.7888]
[1776427321351,39.37,75565.58,106.2,0.38376,0.00027,13.77709]
[1776427321977,39.37,75565.58,106.2,0.38376,0.00027,13.77709]
[1776427322369,39.37,75574.52,106.2,0.38617,0.00027,13.80414]
[1776427322715,39.37,75574.52,106.2,0.38617,0.00027,13.80414]
[1776427322799,39.37,75574.52,106.2,0.38617,0.00027,13.80414]
[1776427322891,39.37,75574.52,106.2,0.38617,0.00027,13.80414]
[1776427322999,39.37,75574.52,106.2,0.38617,0.00027,13.80414]
[1776427323186,39.37,75565.44,106.2,0.38373,0.00027,13.77672]
[1776427324385,39.37,75561.02,106.2,0.38254,0.00027,13.76322]
[1776427324690,39.37,75561.02,106.2,0.38254,0.00027,13.76322]
[1776427325058,39.37,75561.02,106.2,0.38254,0.00027,13.76322]
[1776427326562,39.37,75561.74,106.2,0.38275,0.00027,13.76554]
[1776427328068,39.37,75563.21,106.2,0.38314,0.00027,13.7701]
[1776427328268,39.37,75566.94,106.2,0.38415,0.00027,13.78152]
[1776427329369,39.37,75566.94,106.2,0.38415,0.00027,13.78152]
[1776427330013,39.38,75569.56,106.2,0.38486,0.00027,13.7895]
[1776427330171,39.38,75569.56,106.2,0.38486,0.00027,13.7895]
[1776427330409,39.38,75562.95,106.2,0.38309,0.00027,13.76941]
[1776427331305,39.38,75562.95,106.2,0.38309,0.00027,13.76941]
[1776427331329,39.38,75562.95,106.2,0.38309,0.00027,13.76941]
[1776427331407,39.38,75556.19,106.2,0.38127,0.00027,13.74858]
[1776427333663,39.38,75558.68,106.2,0.38195,0.00027,13.75637]
[1776427333769,39.38,75558.68,106.2,0.38195,0.00027,13.75637]
[1776427334399,39.38,75562.53,106.2,0.38299,0.00027,13.76826]
[1776427334915,39.38,75562.53,106.2,0.38299,0.00027,13.76826]
[1776427335272,39.38,75567.23,106.2,0.38425,0.00027,13.78263]
[1776427336883,39.38,75565.69,106.2,0.38384,0.00027,13.77798]
[1776427337535,39.38,75567.16,106.2,0.38424,0.00027,13.78249]
[1776427337681,39.38,75567.16,106.2,0.38424,0.00027,13.78249]
[1776427337978,39.38,75567.16,106.2,0.38424,0.00027,13.78249]
[1776427338442,39.38,75571.89,106.2,0.38551,0.00027,13.79682]
[1776427340418,39.39,75576.93,106.2,0.38688,0.00027,13.81195]
[1776427341313,39.39,75583.59,106.2,0.38867,0.00027,13.83165]
[1776427342051,39.39,75583.59,106.2,0.38867,0.00027,13.83165]
[1776427342506,39.39,75585.27,106.2,0.38913,0.00027,13.83657]
[1776427342568,39.39,75585.27,106.2,0.38913,0.00027,13.83657]
[1776427343166,39.39,75585.27,106.2,0.38913,0.00027,13.83657]
[1776427343890,39.39,75582.33,106.2,0.38833,0.00027,13.82795]
[1776427343895,39.39,75582.33,106.2,0.38833,0.00027,13.82795]
[1776427344588,39.39,75579.45,106.2,0.38756,0.00027,13.81945]
[1776427345341,39.39,75572.73,106.2,0.38575,0.00027,13.79943]
[1776427345753,39.39,75572.73,106.2,0.38575,0.00027,13.79943]
[1776427346324,39.39,75572.73,106.2,0.38575,0.00027,13.79943]
[1776427346348,39.39,75566.68,106.2,0.38412,0.00027,13.78117]
[1776427350102,39.39,75566.54,106.2,0.3841,0.00027,13.78085]
[1776427350803,39.39,75568.44,106.2,0.38461,0.00027,13.78665]
[1776427352251,39.39,75572.15,106.2,0.38556,0.00027,13.79159]
[1776427353985,39.39,75568.64,106.2,0.38462,0.00027,13.78105]
[1776427354405,39.4,75567.58,106.2,0.38434,0.00027,13.77787]
[1776427356138,39.4,75566.31,106.2,0.384,0.00027,13.77403]
[1776427356139,39.4,75566.31,106.2,0.384,0.00027,13.77403]
[1776427356419,39.4,75566.63,106.2,0.38409,0.00027,13.77503]
[1776427359407,39.4,75569.01,106.2,0.38473,0.00027,13.78231]
[1776427361474,39.4,75571.16,106.2,0.38532,0.00027,13.78885]
[1776427361834,39.4,75571.41,106.2,0.38539,0.00027,13.78963]
[1776427362071,39.4,75571.41,106.2,0.38539,0.00027,13.78963]
[1776427362507,39.4,75571.41,106.2,0.38539,0.00027,13.78963]
[1776427362512,39.4,75575.97,106.2,0.38662,0.00027,13.80331]
[1776427363477,39.4,75582.26,106.2,0.38831,0.00027,13.82196]
[1776427367247,39.4,75584.64,106.2,0.38896,0.00027,13.82895]
[1776427367459,39.4,75584.64,106.2,0.38896,0.00027,13.82895]
[1776427367505,39.4,75591.78,106.2,0.39088,0.00027,13.8497]
[1776427368512,39.4,75596.3,106.2,0.3921,0.00027,13.86266]
[1776427369798,39.4,75598.22,106.2,0.39262,0.00027,13.86813]
[1776427372402,39.4,75595.24,106.2,0.39182,0.00027,13.85963]
[1776427372510,39.4,75595.24,106.2,0.39182,0.00027,13.85963]
[1776427372482,39.4,75591.59,106.2,0.39083,0.00027,13.84912]
[1776427373243,39.4,75591.59,106.2,0.39083,0.00027,13.84912]
[1776427373296,39.4,75588.47,106.2,0.38999,0.00027,13.84009]
[1776427373547,39.4,75592.72,106.2,0.39113,0.00027,13.85237]
[1776427375561,39.4,75596.94,106.2,0.39227,0.00027,13.86444]
[1776427378009,39.4,75599.92,106.2,0.39308,0.00027,13.87289]
[1776427378012,39.4,75599.92,106.2,0.39308,0.00027,13.87289]
[1776427379049,39.4,75599.8,106.2,0.39304,0.00027,13.87251]
[1776427380254,39.4,75600.24,106.2,0.39316,0.00027,13.87375]
[1776427381597,39.4,75603.71,106.2,0.3941,0.00027,13.88352]
[1776427381625,39.4,75603.71,106.2,0.3941,0.00027,13.88352]
[1776427382521,39.4,75603.71,106.2,0.3941,0.00027,13.88352]
[1776427384126,39.4,75609.43,106.2,0.39564,0.00027,13.89946]
[1776427384729,39.4,75609.88,106.2,0.39576,0.00027,13.90069]
[1776427387448,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387653,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387737,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387779,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387779,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387799,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387816,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427387981,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427388050,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427388297,39.4,75604.37,106.2,0.39427,0.00027,13.88529]
[1776427389053,39.4,75603.26,106.2,0.39397,0.00027,13.88217]
[1776427389137,39.39,75590.15,106.2,0.39042,0.00027,13.84477]
[1776427390365,39.39,75590.15,106.2,0.39042,0.00027,13.84477]
[1776427390380,39.4,75582.88,106.2,0.38846,0.00027,13.82358]
[1776427394465,39.4,75585.3,106.2,0.38912,0.00027,13.83075]
[1776427396711,39.4,75591.67,106.2,0.39085,0.00027,13.8493]
[1776427398012,39.4,75591.67,106.2,0.39085,0.00027,13.8493]
[1776427398113,39.4,75591.67,106.2,0.39085,0.00027,13.84933]
[1776427398940,39.4,75591.67,106.2,0.39085,0.00027,13.84933]
[1776427399146,39.4,75591.67,106.2,0.39085,0.00027,13.84933]
[1776427399226,39.4,75591.67,106.2,0.39085,0.00027,13.84933]
[1776427399732,39.4,75596.23,106.2,0.39208,0.00027,13.86244]
[1776427401803,39.4,75601.47,106.2,0.39351,0.00027,13.87737]
[1776427403651,39.4,75602.6,106.2,0.39381,0.00027,13.88055]
[1776427403660,39.4,75602.6,106.2,0.39381,0.00027,13.88055]
[1776427403947,39.4,75602.6,106.2,0.39381,0.00027,13.88055]
[1776427404767,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406264,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406304,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406310,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406423,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406461,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406516,39.4,75611.49,106.2,0.39622,0.00027,13.90533]
[1776427406502,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427406579,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427406753,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427406976,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427407036,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427407043,39.4,75612.27,106.2,0.39643,0.00027,13.90748]
[1776427407191,39.4,75617.93,106.2,0.39797,0.00027,13.92296]
[1776427408542,39.4,75627.49,106.2,0.40056,0.00027,13.94862]
[1776427413151,39.4,75628.74,106.2,0.40085,0.00027,13.94561]
[1776427414299,39.4,75629.67,106.2,0.4011,0.00027,13.94805]
[1776427414381,39.4,75629.67,106.2,0.4011,0.00027,13.94805]
[1776427419330,39.39,75629.88,106.2,0.40114,0.00027,13.9485]
[1776427421155,39.39,75629.7,106.2,0.40109,0.00027,13.94799]
[1776427421212,39.39,75629.7,106.2,0.40109,0.00027,13.94799]
[1776427421220,39.39,75629.7,106.2,0.40109,0.00027,13.94799]
[1776427421496,39.39,75629.7,106.2,0.40109,0.00027,13.94799]
[1776427421567,39.39,75629.7,106.2,0.40109,0.00027,13.94799]
[1776427421826,39.39,75631.02,106.2,0.40145,0.00027,13.95145]
[1776427421979,39.39,75631.02,106.2,0.40145,0.00027,13.95145]
[1776427422455,39.39,75623.29,106.2,0.39934,0.00027,13.93086]
[1776427422894,39.39,75614.86,106.2,0.39705,0.00027,13.90799]
[1776427424557,39.39,75614.86,106.2,0.39705,0.00027,13.90799]
[1776427424790,39.39,75614.15,106.2,0.39686,0.00027,13.90603]
[1776427427707,39.39,75609.28,106.2,0.39554,0.00027,13.89258]
[1776427429745,39.39,75608.56,106.2,0.39534,0.00027,13.89058]
[1776427434463,39.39,75608.44,106.2,0.39531,0.00027,13.89024]
[1776427436412,39.39,75609.35,106.2,0.39555,0.00027,13.89277]
[1776427438000,39.39,75603.78,106.2,0.39404,0.00027,13.87722]
[1776427438858,39.39,75603.78,106.2,0.39404,0.00027,13.87722]
[1776427438869,39.39,75603.78,106.2,0.39404,0.00027,13.87722]
[1776427439007,39.39,75604.7,106.2,0.39429,0.00027,13.87981]
[1776427439784,39.39,75604.7,106.2,0.39429,0.00027,13.87981]
[1776427441609,39.39,75603.03,106.2,0.39384,0.00027,13.87511]
[1776427442468,39.39,75602.85,106.2,0.39379,0.00027,13.87461]
[1776427445689,39.39,75605.31,106.2,0.39446,0.00027,13.88155]
[1776427445958,39.39,75605.31,106.2,0.39446,0.00027,13.88155]
[1776427446759,39.39,75606.95,106.2,0.39491,0.00027,13.88614]
[1776427447437,39.39,75606.95,106.2,0.39491,0.00027,13.88614]
[1776427447810,39.39,75608.5,106.2,0.39533,0.00027,13.89046]
[1776427451624,39.39,75604.44,106.2,0.39423,0.00027,13.87916]
[1776427452651,39.39,75602.15,106.2,0.39361,0.00027,13.87274]
[1776427456130,39.4,75597.92,106.2,0.39248,0.00027,13.86083]
[1776427458686,39.4,75594.92,106.2,0.39167,0.00027,13.85232]
[1776427463179,39.4,75598.49,106.2,0.39265,0.00027,13.86263]
[1776427468215,39.41,75600.96,106.2,0.39333,0.00027,13.86974]
[1776427469973,39.41,75601.79,106.2,0.39355,0.00027,13.8721]
[1776427476086,39.41,75601.34,106.2,0.3934,0.00027,13.86469]
[1776427476271,39.41,75597.31,106.2,0.39231,0.00027,13.85328]
[1776427476781,39.41,75597.31,106.2,0.39231,0.00027,13.85328]
[1776427477278,39.41,75592.83,106.2,0.3911,0.00027,13.84048]
[1776427479664,39.41,75593.48,106.2,0.39128,0.00027,13.84241]
[1776427485024,39.42,75595.87,106.2,0.39194,0.00027,13.84941]
[1776427490369,39.43,75598.24,106.2,0.3926,0.00027,13.85631]
[1776427495404,39.43,75599.55,106.2,0.39297,0.00027,13.86015]
[1776427500441,39.43,75602.88,106.2,0.39388,0.00027,13.86963]
[1776427501642,39.43,75602.88,106.2,0.39388,0.00027,13.86963]
[1776427501795,39.43,75603.45,106.2,0.39403,0.00027,13.87125]
[1776427501921,39.43,75603.45,106.2,0.39403,0.00027,13.87125]
[1776427502455,39.43,75609.5,106.2,0.39567,0.00027,13.88813]
[1776427503028,39.43,75609.5,106.2,0.39567,0.00027,13.88813]
[1776427503462,39.43,75614.68,106.2,0.39708,0.00027,13.90238]
[1776427504060,39.43,75614.68,106.2,0.39708,0.00027,13.90238]
[1776427504469,39.43,75618.83,106.2,0.3982,0.00027,13.91368]
[1776427505663,39.43,75618.93,106.2,0.39823,0.00027,13.91395]
[1776427511567,39.44,75620.26,106.2,0.39859,0.00027,13.91756]
[1776427515324,39.44,75619.79,106.2,0.39847,0.00027,13.9163]
[1776427520256,39.44,75619.89,106.2,0.39849,0.00027,13.91658]
[1776427525619,39.44,75622.78,106.2,0.39928,0.00027,13.92437]
[1776427529893,39.44,75622.72,106.2,0.39926,0.00027,13.9242]
[1776427533395,39.44,75621.24,106.2,0.39882,0.00027,13.91399]
[1776427533539,39.44,75621.24,106.2,0.39882,0.00027,13.91399]
[1776427533568,39.44,75621.24,106.2,0.39882,0.00027,13.91399]
[1776427533669,39.44,75621.24,106.2,0.39882,0.00027,13.91399]
[1776427533689,39.44,75621.24,106.2,0.39882,0.00027,13.91399]
[1776427533678,39.44,75625.03,106.2,0.39985,0.00027,13.92415]
[1776427533723,39.44,75625.03,106.2,0.39985,0.00027,13.92415]
[1776427533778,39.44,75625.03,106.2,0.39985,0.00027,13.92415]
[1776427533804,39.44,75625.03,106.2,0.39985,0.00027,13.92415]
[1776427535380,39.44,75627.98,106.2,0.40065,0.00027,13.932]
[1776427535402,39.44,75627.98,106.2,0.40065,0.00027,13.932]
[1776427535828,39.44,75630.13,106.2,0.40123,0.00027,13.93767]
[1776427536801,39.44,75630.13,106.2,0.40123,0.00027,13.93767]
[1776427536856,39.44,75630.13,106.2,0.40123,0.00027,13.93767]
[1776427537226,39.44,75630.13,106.2,0.40123,0.00027,13.93767]
[1776427537574,39.43,75626.45,106.2,0.40023,0.00027,13.92791]
[1776427538221,39.43,75626.45,106.2,0.40023,0.00027,13.92791]
[1776427538314,39.43,75621.13,106.2,0.39878,0.00027,13.91367]
[1776427543180,39.44,75619.74,106.2,0.39841,0.00027,13.90992]
[1776427544427,39.44,75619.92,106.2,0.39846,0.00027,13.91042]
[1776427544474,39.44,75619.92,106.2,0.39846,0.00027,13.91042]
[1776427544831,39.44,75619.92,106.2,0.39846,0.00027,13.91042]
[1776427545465,39.44,75626.51,106.2,0.40025,0.00027,13.92809]
[1776427545760,39.44,75630.32,106.2,0.40128,0.00027,13.93817]
[1776427547338,39.44,75630.32,106.2,0.40128,0.00027,13.93817]
[1776427547758,39.43,75631.15,106.2,0.40151,0.00027,13.94034]
[1776427547774,39.43,75631.15,106.2,0.40151,0.00027,13.94034]
[1776427548394,39.43,75631.15,106.2,0.40151,0.00027,13.94034]
[1776427549106,39.43,75631.03,106.2,0.40147,0.00027,13.94001]
[1776427549154,39.43,75631.03,106.2,0.40147,0.00027,13.94001]
[1776427551044,39.43,75631.61,106.2,0.40163,0.00027,13.94153]
[1776427551125,39.43,75631.61,106.2,0.40163,0.00027,13.94153]
[1776427552550,39.43,75631.43,106.2,0.40158,0.00027,13.94102]
[1776427553540,39.43,75632.17,106.2,0.40178,0.00027,13.94295]
[1776427553545,39.43,75632.17,106.2,0.40178,0.00027,13.94295]
[1776427554633,39.43,75632.1,106.2,0.40176,0.00027,13.94276]
[1776427554834,39.43,75631.93,106.2,0.40171,0.00027,13.94231]
[1776427554924,39.43,75631.93,106.2,0.40171,0.00027,13.94231]
[1776427556523,39.43,75631.59,106.2,0.40162,0.00027,13.94141]
[1776427558609,39.43,75631.5,106.2,0.40159,0.00027,13.94115]
[1776427563926,39.43,75630.63,106.2,0.40135,0.00027,13.93881]
[1776427564754,39.43,75630.53,106.2,0.40132,0.00027,13.93854]
[1776427566883,39.43,75630.83,106.2,0.4014,0.00027,13.93931]
[1776427566953,39.43,75630.83,106.2,0.4014,0.00027,13.93931]
[1776427567090,39.43,75630.83,106.2,0.4014,0.00027,13.93931]
[1776427567104,39.43,75630.83,106.2,0.4014,0.00027,13.93931]
[1776427567871,39.43,75630.9,106.2,0.40142,0.00027,13.93947]
[1776427571882,39.42,75627.34,106.2,0.40044,0.00027,13.93001]
[1776427575053,39.42,75625.45,106.2,0.39993,0.00027,13.92497]
[1776427576546,39.42,75625.35,106.2,0.3999,0.00027,13.9247]
[1776427576848,39.42,75625.02,106.2,0.39981,0.00027,13.92382]
[1776427581710,39.42,75626.15,106.2,0.40011,0.00027,13.9268]
[1776427584687,39.42,75627.91,106.2,0.40059,0.00027,13.93145]
[1776427590083,39.42,75627.33,106.2,0.40042,0.00027,13.92983]
[1776427595261,39.42,75625.24,106.2,0.39981,0.00027,13.918]
[1776427600862,39.41,75624.4,106.2,0.39957,0.00027,13.91572]
[1776427603540,39.41,75626.59,106.2,0.40017,0.00027,13.92155]
[1776427603557,39.41,75626.59,106.2,0.40017,0.00027,13.92155]
[1776427604682,39.41,75626.84,106.2,0.40024,0.00027,13.92221]
[1776427606149,39.41,75628.04,106.2,0.40056,0.00027,13.92539]
[1776427606237,39.41,75628.04,106.2,0.40056,0.00027,13.92539]
[1776427606399,39.41,75628.04,106.2,0.40056,0.00027,13.92539]
[1776427606442,39.41,75633.37,106.2,0.40201,0.00027,13.93943]
[1776427606803,39.41,75633.37,106.2,0.40201,0.00027,13.93943]
[1776427610418,39.41,75635.74,106.2,0.40265,0.00027,13.94559]
[1776427613370,39.41,75635.8,106.2,0.40266,0.00027,13.9457]
[1776427617703,39.41,75635.61,106.2,0.40261,0.00027,13.94515]
[1776427617761,39.41,75635.61,106.2,0.40261,0.00027,13.94515]
[1776427620550,39.41,75636.43,106.2,0.40283,0.00027,13.94724]
[1776427620577,39.41,75636.43,106.2,0.40283,0.00027,13.94724]
[1776427620984,39.4,75636.85,106.2,0.40294,0.00027,13.94832]
[1776427622547,39.4,75633.99,106.2,0.40216,0.00027,13.94085]
[1776427622746,39.4,75633.99,106.2,0.40216,0.00027,13.94085]
[1776427624007,39.4,75628.69,106.2,0.40071,0.00027,13.92686]
[1776427624635,39.4,75628.69,106.2,0.40071,0.00027,13.92686]
[1776427624650,39.4,75623.49,106.2,0.39929,0.00027,13.91297]
[1776427630363,39.4,75623.58,106.2,0.39932,0.00027,13.91319]
[1776427632702,39.4,75623.94,106.2,0.39941,0.00027,13.91415]
[1776427634393,39.4,75622.65,106.2,0.39906,0.00027,13.91067]
[1776427640617,39.4,75621.33,106.2,0.3987,0.00027,13.9071]
[1776427642090,39.4,75622.63,106.2,0.39905,0.00027,13.91059]
[1776427645155,39.4,75622.84,106.2,0.39911,0.00027,13.91114]
[1776427645177,39.4,75622.84,106.2,0.39911,0.00027,13.91114]
[1776427645202,39.4,75622.84,106.2,0.39911,0.00027,13.91114]
[1776427645551,39.4,75622.84,106.2,0.39911,0.00027,13.91114]
[1776427645585,39.4,75620.75,106.2,0.39854,0.00027,13.9055]
[1776427646774,39.4,75620.75,106.2,0.39854,0.00027,13.9055]
[1776427647619,39.4,75619.15,106.2,0.3981,0.00027,13.90116]
[1776427647623,39.4,75619.15,106.2,0.3981,0.00027,13.90116]
[1776427647769,39.4,75619.15,106.2,0.3981,0.00027,13.90116]
[1776427647877,39.4,75615.98,106.2,0.39724,0.00027,13.89252]
[1776427647891,39.4,75615.98,106.2,0.39724,0.00027,13.89252]
[1776427647925,39.4,75615.98,106.2,0.39724,0.00027,13.89252]
[1776427648491,39.4,75610.44,106.2,0.39574,0.00027,13.87728]
[1776427649011,39.4,75610.44,106.2,0.39574,0.00027,13.87728]
[1776427649577,39.4,75610.44,106.2,0.39574,0.00027,13.87728]
[1776427649599,39.4,75604.47,106.2,0.39412,0.00027,13.86063]
[1776427650127,39.4,75604.47,106.2,0.39412,0.00027,13.86063]
[1776427650145,39.4,75604.47,106.2,0.39412,0.00027,13.86063]
[1776427654159,39.4,75600.82,106.2,0.39308,0.00027,13.84409]
[1776427657672,39.4,75597.99,106.2,0.39232,0.00027,13.83607]
[1776427657823,39.4,75597.99,106.2,0.39232,0.00027,13.8361]
[1776427658985,39.4,75597.64,106.2,0.39222,0.00027,13.83511]
[1776427658991,39.4,75597.64,106.2,0.39222,0.00027,13.83511]
[1776427659213,39.4,75597.64,106.2,0.39222,0.00027,13.83511]
[1776427660159,39.4,75597.54,106.2,0.3922,0.00027,13.83484]
[1776427663252,39.4,75596.07,106.2,0.39181,0.00027,13.83068]
[1776427663290,39.4,75596.07,106.2,0.39181,0.00027,13.83068]
[1776427663307,39.4,75596.07,106.2,0.39181,0.00027,13.83068]
[1776427663372,39.4,75596.07,106.2,0.39181,0.00027,13.83068]
[1776427665405,39.4,75593.15,106.2,0.39102,0.00027,13.82233]
[1776427665610,39.4,75590.79,106.2,0.39038,0.00027,13.81553]
[1776427666933,39.4,75590.75,106.2,0.39037,0.00027,13.81543]
[1776427667064,39.4,75590.75,106.2,0.39037,0.00027,13.81543]
[1776427667106,39.4,75590.75,106.2,0.39037,0.00027,13.81543]
[1776427668631,39.4,75582.72,106.2,0.3882,0.00027,13.79201]
[1776427673666,39.41,75581.85,106.2,0.38798,0.00027,13.78956]
[1776427674833,39.41,75581.85,106.2,0.38798,0.00027,13.78956]
[1776427675591,39.41,75581.3,106.2,0.38783,0.00027,13.78796]
[1776427676292,39.41,75581.22,106.2,0.38781,0.00027,13.78775]
[1776427678677,39.41,75580.71,106.2,0.38768,0.00027,13.78629]
[1776427684744,39.42,75579.55,106.2,0.38738,0.00027,13.78302]
[1776427685888,39.42,75579.56,106.2,0.38739,0.00027,13.78308]
[1776427686316,39.42,75579.56,106.2,0.38739,0.00027,13.78308]
[1776427686758,39.42,75587.64,106.2,0.38957,0.00027,13.80683]
[1776427688428,39.42,75591.15,106.2,0.39052,0.00027,13.81702]
[1776427693807,39.42,75593.98,106.2,0.3913,0.00027,13.82525]
[1776427694740,39.42,75593.98,106.2,0.3913,0.00027,13.82525]
[1776427695826,39.42,75594.35,106.2,0.3914,0.00027,13.82632]
[1776427696943,39.42,75594.82,106.2,0.39153,0.00027,13.8277]
[1776427697537,39.42,75594.82,106.2,0.39153,0.00027,13.8277]
[1776427697542,39.42,75594.82,106.2,0.39153,0.00027,13.8277]
[1776427700606,39.42,75594.92,106.2,0.39156,0.00027,13.82803]
[1776427703212,39.43,75594.08,106.2,0.39133,0.00027,13.82565]
[1776427703523,39.43,75594.08,106.2,0.39133,0.00027,13.82565]
[1776427706239,39.43,75591.82,106.2,0.39073,0.00027,13.81921]
[1776427706289,39.43,75591.82,106.2,0.39073,0.00027,13.81921]
[1776427706664,39.43,75591.82,106.2,0.39073,0.00027,13.81921]
[1776427707773,39.43,75591.83,106.2,0.39073,0.00027,13.81925]
[1776427707799,39.43,75595.73,106.2,0.39179,0.00027,13.83046]
[1776427707905,39.43,75600.09,106.2,0.39297,0.00027,13.84287]
[1776427709452,39.43,75600.09,106.2,0.39297,0.00027,13.84287]
[1776427714955,39.43,75601.96,106.2,0.39343,0.00027,13.84193]
[1776427719990,39.43,75602.44,106.2,0.39357,0.00027,13.84331]
[1776427725795,39.43,75604.09,106.2,0.39402,0.00027,13.84798]
[1776427725812,39.43,75604.09,106.2,0.39402,0.00027,13.84798]
[1776427725882,39.43,75604.09,106.2,0.39402,0.00027,13.84798]
[1776427726326,39.43,75602.51,106.2,0.39359,0.00027,13.84354]
[1776427726807,39.43,75602.51,106.2,0.39359,0.00027,13.84354]
[1776427726812,39.43,75609.32,106.2,0.39544,0.00027,13.86258]
[1776427727012,39.43,75609.32,106.2,0.39544,0.00027,13.86258]
[1776427727041,39.43,75616.07,106.2,0.39727,0.00027,13.88116]
[1776427728649,39.43,75616.07,106.2,0.39727,0.00027,13.88116]
[1776427734192,39.43,75618.34,106.2,0.39789,0.00027,13.88735]
[1776427735199,39.43,75618.33,106.2,0.39788,0.00027,13.88732]
[1776427735753,39.43,75618.33,106.2,0.39788,0.00027,13.88732]
[1776427735851,39.43,75614.33,106.2,0.3968,0.00027,13.8764]
[1776427736050,39.43,75614.33,106.2,0.3968,0.00027,13.8764]
[1776427736394,39.43,75610.08,106.2,0.39564,0.00027,13.8647]
[1776427737113,39.43,75605.06,106.2,0.39428,0.00027,13.85072]
[1776427742148,39.44,75603.58,106.2,0.39389,0.00027,13.84668]
[1776427743999,39.44,75604.59,106.2,0.39417,0.00027,13.84953]
[1776427744661,39.44,75604.59,106.2,0.39417,0.00027,13.84953]
[1776427744698,39.44,75604.59,106.2,0.39417,0.00027,13.84953]
[1776427745169,39.44,75614.07,106.2,0.39674,0.00027,13.87583]
[1776427749197,39.44,75610.09,106.2,0.39567,0.00027,13.8649]
[1776427751104,39.44,75610.69,106.2,0.39583,0.00027,13.86657]
[1776427751996,39.44,75610.69,106.2,0.39583,0.00027,13.86658]
[1776427752010,39.44,75610.69,106.2,0.39583,0.00027,13.86658]
[1776427753253,39.44,75610.15,106.2,0.39568,0.00027,13.8651]
[1776427753478,39.44,75610.15,106.2,0.39568,0.00027,13.8651]
[1776427757124,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757141,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757214,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757233,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757269,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757292,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757324,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757340,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757417,39.44,75613.39,106.2,0.39657,0.00027,13.87405]
[1776427757509,39.44,75615.4,106.2,0.39711,0.00027,13.87956]
[1776427758574,39.44,75619.59,106.2,0.39825,0.00027,13.89096]
[1776427759481,39.44,75619.59,106.2,0.39825,0.00027,13.89096]
[1776427759545,39.44,75623.38,106.2,0.39928,0.00027,13.90117]
[1776427760985,39.44,75624.32,106.2,0.39954,0.00027,13.90367]
[1776427762555,39.44,75625.39,106.2,0.39983,0.00027,13.90652]
[1776427762559,39.44,75625.39,106.2,0.39983,0.00027,13.90652]
[1776427762584,39.44,75625.39,106.2,0.39983,0.00027,13.90652]
[1776427762599,39.44,75625.39,106.2,0.39983,0.00027,13.90652]
[1776427762640,39.44,75625.39,106.2,0.39983,0.00027,13.90652]
[1776427763296,39.44,75635.69,106.2,0.40263,0.00027,13.93366]
[1776427764303,39.44,75639.94,106.2,0.40378,0.00027,13.94465]
[1776427766971,39.44,75639.99,106.2,0.40379,0.00027,13.94474]
[1776427767211,39.44,75639.99,106.2,0.40379,0.00027,13.94474]
[1776427768957,39.44,75639.71,106.2,0.40371,0.00027,13.94398]
[1776427770203,39.43,75639.54,106.2,0.40366,0.00027,13.94351]
[1776427770222,39.43,75639.54,106.2,0.40366,0.00027,13.94351]
[1776427770303,39.43,75639.54,106.2,0.40366,0.00027,13.94351]
[1776427770389,39.43,75639.54,106.2,0.40366,0.00027,13.94351]
[1776427771192,39.43,75640.43,106.2,0.4039,0.00027,13.94578]
[1776427772808,39.43,75641.87,106.2,0.40425,0.00027,13.94323]
[1776427774471,39.43,75642.94,106.2,0.40454,0.00027,13.94592]
[1776427780415,39.42,75642.39,106.2,0.40437,0.00027,13.94435]
[1776427782969,39.42,75643.59,106.2,0.40469,0.00027,13.94738]
[1776427783297,39.42,75643.59,106.2,0.40469,0.00027,13.94738]
[1776427784683,39.42,75642.69,106.2,0.40444,0.00027,13.94505]
[1776427786372,39.42,75639.22,106.2,0.40349,0.00027,13.93608]
[1776427789270,39.42,75639.89,106.2,0.40367,0.00027,13.93775]
[1776427793989,39.41,75642.18,106.2,0.40428,0.00027,13.94354]
[1776427794232,39.41,75642.18,106.2,0.40428,0.00027,13.94354]
[1776427795774,39.41,75640.59,106.2,0.40384,0.00027,13.93943]
[1776427797103,39.41,75639.61,106.2,0.40357,0.00027,13.93686]
[1776427797868,39.41,75639.61,106.2,0.40357,0.00027,13.93686]
[1776427802570,39.4,75642.5,106.2,0.40435,0.00027,13.9442]
[1776427803233,39.4,75645.82,106.2,0.40525,0.00027,13.95266]
[1776427805401,39.4,75645.86,106.2,0.40526,0.00027,13.95271]
[1776427805452,39.4,75645.86,106.2,0.40526,0.00027,13.95271]
[1776427805469,39.4,75645.86,106.2,0.40526,0.00027,13.95271]
[1776427805590,39.4,75641.52,106.2,0.40407,0.00027,13.94158]
[1776427806108,39.4,75641.52,106.2,0.40407,0.00027,13.94158]
[1776427810214,39.4,75639.23,106.2,0.40344,0.00027,13.9356]
[1776427811800,39.4,75639.07,106.2,0.40339,0.00027,13.93517]
[1776427811877,39.4,75639.07,106.2,0.40339,0.00027,13.93517]
[1776427812424,39.39,75638.07,106.2,0.40312,0.00027,13.93256]
[1776427814618,39.39,75637.04,106.2,0.40283,0.00027,13.92986]
[1776427815398,39.39,75636.98,106.2,0.40281,0.00027,13.92969]
[1776427818536,39.39,75637.65,106.2,0.40299,0.00027,13.93138]
[1776427821882,39.39,75638.92,106.2,0.40333,0.00027,13.93462]
[1776427824665,39.39,75639.61,106.2,0.40351,0.00027,13.93636]
[1776427825782,39.38,75638.95,106.2,0.40333,0.00027,13.93463]
[1776427832779,39.38,75638.91,106.2,0.40326,0.00027,13.92816]
[1776427833132,39.38,75638.91,106.2,0.40326,0.00027,13.92816]
[1776427833171,39.38,75638.91,106.2,0.40326,0.00027,13.92816]
[1776427833584,39.38,75638.91,106.2,0.40326,0.00027,13.92816]
[1776427837283,39.38,75636.02,106.2,0.40246,0.00027,13.92056]
[1776427838553,39.37,75636.02,106.2,0.40246,0.00027,13.92054]
[1776427838665,39.37,75636.02,106.2,0.40246,0.00027,13.92054]
[1776427838985,39.37,75636.02,106.2,0.40246,0.00027,13.92054]
[1776427842410,39.37,75631.39,106.2,0.40119,0.00027,13.90833]
[1776427842849,39.37,75631.29,106.2,0.40116,0.00027,13.90805]
[1776427847884,39.37,75628.58,106.2,0.40041,0.00027,13.90077]
[1776427850109,39.37,75628.57,106.2,0.40041,0.00027,13.90071]
[1776427850905,39.37,75628.82,106.2,0.40047,0.00027,13.90136]
[1776427851984,39.37,75628.82,106.2,0.40047,0.00027,13.90136]
[1776427851912,39.37,75632.96,106.2,0.4016,0.00027,13.9123]
[1776427856209,39.36,75635.46,106.2,0.40227,0.00027,13.91877]
[1776427857883,39.36,75638.17,106.2,0.40301,0.00027,13.92581]
[1776427858717,39.36,75641.1,106.2,0.40381,0.00027,13.93338]
[1776427858961,39.36,75644.6,106.2,0.40477,0.00027,13.94235]
[1776427859626,39.36,75644.6,106.2,0.40477,0.00027,13.94235]
[1776427859642,39.36,75644.6,106.2,0.40477,0.00027,13.94235]
[1776427860749,39.36,75645.91,106.2,0.40512,0.00027,13.94567]
[1776427864265,39.35,75645.96,106.2,0.40512,0.00027,13.9457]
[1776427864942,39.35,75645.96,106.2,0.40512,0.00027,13.9457]
[1776427867773,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867777,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867778,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867783,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867793,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867799,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867803,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427867825,39.35,75645.33,106.2,0.40495,0.00027,13.94404]
[1776427869031,39.35,75652.4,106.2,0.40687,0.00027,13.96186]
[1776427869781,39.35,75652.4,106.2,0.40687,0.00027,13.96186]
[1776427869998,39.35,75652.4,106.2,0.40687,0.00027,13.96186]
[1776427875192,39.34,75653.09,106.2,0.40704,0.00027,13.96343]
[1776427875228,39.34,75653.09,106.2,0.40704,0.00027,13.96343]
[1776427876080,39.34,75648.91,106.2,0.40589,0.00027,13.95283]
[1776427877655,39.34,75648.91,106.2,0.40589,0.00027,13.95283]
[1776427878267,39.33,75645.53,106.2,0.40496,0.00027,13.94418]
[1776427878617,39.33,75645.53,106.2,0.40496,0.00027,13.94418]
[1776427879140,39.33,75645.6,106.2,0.40497,0.00027,13.94434]
[1776427879251,39.33,75645.6,106.2,0.40497,0.00027,13.94434]
[1776427880691,39.33,75645.37,106.2,0.40491,0.00027,13.94373]
[1776427882025,39.33,75645.39,106.2,0.40491,0.00027,13.94375]
[1776427882234,39.33,75645.92,106.2,0.40505,0.00027,13.94508]
[1776427884136,39.33,75653.35,106.2,0.40708,0.00027,13.96381]
[1776427885822,39.33,75653.35,106.2,0.40708,0.00027,13.96381]
[1776427886905,39.32,75653.85,106.2,0.40721,0.00027,13.965]
[1776427888093,39.32,75654.25,106.2,0.40732,0.00027,13.96596]
[1776427890908,39.32,75655.36,106.2,0.40761,0.00027,13.96866]
[1776427893023,39.31,75656.64,106.2,0.40791,0.00027,13.96552]
[1776427893480,39.31,75658.49,106.2,0.40842,0.00027,13.97007]
[1776427899241,39.3,75650.55,106.2,0.40621,0.00027,13.95002]
[1776427900241,39.3,75650.55,106.2,0.40621,0.00027,13.95002]
[1776427901255,39.3,75654.64,106.2,0.40733,0.00027,13.96023]
[1776427906290,39.29,75655.42,106.2,0.40752,0.00027,13.96201]
[1776427909271,39.29,75656.21,106.2,0.40773,0.00027,13.96387]
[1776427909284,39.29,75656.21,106.2,0.40773,0.00027,13.96387]
[1776427909292,39.29,75656.21,106.2,0.40773,0.00027,13.96387]
[1776427909932,39.29,75656.21,106.2,0.40773,0.00027,13.96387]
[1776427910311,39.28,75657.69,106.2,0.40813,0.00027,13.96752]
[1776427910410,39.28,75657.69,106.2,0.40813,0.00027,13.96752]
[1776427911237,39.28,75657.04,106.2,0.40794,0.00027,13.96587]
[1776427911768,39.28,75657.04,106.2,0.40794,0.00027,13.96587]
[1776427914260,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914594,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914704,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914854,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914857,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914889,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914932,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427914941,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427915082,39.28,75658.6,106.2,0.40836,0.00027,13.96963]
[1776427915094,39.28,75660.66,106.2,0.40892,0.00027,13.97468]
[1776427915477,39.28,75660.66,106.2,0.40892,0.00027,13.97468]
[1776427915604,39.28,75660.66,106.2,0.40892,0.00027,13.97468]
[1776427915840,39.28,75660.66,106.2,0.40892,0.00027,13.97468]
[1776427915847,39.28,75660.66,106.2,0.40892,0.00027,13.97468]
[1776427915944,39.28,75677.02,106.2,0.41343,0.00028,14.0141]
[1776427916461,39.28,75677.02,106.2,0.41343,0.00028,14.0141]
[1776427916608,39.28,75677.02,106.2,0.41343,0.00028,14.0141]
[1776427916905,39.28,75677.02,106.2,0.41343,0.00028,14.0141]
[1776427916919,39.28,75691.64,106.2,0.41746,0.00028,14.04781]
[1776427917915,39.28,75691.64,106.2,0.41746,0.00028,14.04781]
[1776427917964,39.28,75684.2,106.2,0.41541,0.00028,14.03081]
[1776427918899,39.27,75677.44,106.2,0.41354,0.00028,14.01505]
[1776427919120,39.27,75677.44,106.2,0.41354,0.00028,14.01505]
[1776427919174,39.27,75677.44,106.2,0.41354,0.00028,14.01505]
[1776427919508,39.27,75677.44,106.2,0.41354,0.00028,14.01505]
[1776427921302,39.27,75676.73,106.2,0.41334,0.00028,14.01338]
[1776427921322,39.27,75676.73,106.2,0.41334,0.00028,14.01338]
[1776427921837,39.27,75676.73,106.2,0.41334,0.00028,14.01338]
[1776427921849,39.27,75676.73,106.2,0.41334,0.00028,14.01338]
[1776427922387,39.28,75675.38,106.2,0.41298,0.00028,14.01023]
[1776427924986,39.28,75679.8,106.2,0.4142,0.00028,14.02065]
[1776427925911,39.28,75682.24,106.2,0.41488,0.00028,14.0264]
[1776427925979,39.28,75685.85,106.2,0.41588,0.00028,14.03477]
[1776427926455,39.28,75685.85,106.2,0.41588,0.00028,14.03477]
[1776427927505,39.29,75688.73,106.2,0.41668,0.00028,14.04138]
[1776427927591,39.29,75692.75,106.2,0.41779,0.00028,14.05046]
[1776427930595,39.28,75695.82,106.2,0.41863,0.00028,14.0573]
[1776427932490,39.28,75685.7,106.2,0.41584,0.00028,14.03443]
[1776427936518,39.29,75681.53,106.2,0.41471,0.00028,14.02497]
[1776427938532,39.3,75686.72,106.2,0.41616,0.00028,14.03702]
[1776427942801,39.31,75689.29,106.2,0.41688,0.00028,14.04299]
[1776427944600,39.31,75691.88,106.2,0.41761,0.00028,14.04893]
[1776427950461,39.33,75691.04,106.2,0.41741,0.00028,14.0473]
[1776427953089,39.33,75692.26,106.2,0.41772,0.00028,14.04394]
[1776427954273,39.34,75695.86,106.2,0.41872,0.00028,14.05207]
[1776427955396,39.34,75696.01,106.2,0.41876,0.00028,14.05238]
[1776427955658,39.33,75699.61,106.2,0.41976,0.00028,14.06032]
[1776427956962,39.33,75699.61,106.2,0.41976,0.00028,14.06032]
[1776427957003,39.33,75694.91,106.2,0.41845,0.00028,14.0499]
[1776427959985,39.34,75694.58,106.2,0.41837,0.00028,14.04924]
[1776427961207,39.34,75698.41,106.2,0.41944,0.00028,14.05781]
[1776427961475,39.34,75698.41,106.2,0.41944,0.00028,14.05781]
[1776427961932,39.34,75698.41,106.2,0.41944,0.00028,14.05781]
[1776427963047,39.35,75697.88,106.2,0.4193,0.00028,14.05668]
[1776427964075,39.34,75699.55,106.2,0.41976,0.00028,14.06034]
[1776427964081,39.34,75699.55,106.2,0.41976,0.00028,14.06034]
[1776427964098,39.34,75699.55,106.2,0.41976,0.00028,14.06034]
[1776427964101,39.34,75699.55,106.2,0.41976,0.00028,14.06034]
[1776427964122,39.34,75699.55,106.2,0.41976,0.00028,14.06034]
[1776427964227,39.34,75701.88,106.2,0.4204,0.00028,14.06542]
[1776427964717,39.34,75705.72,106.2,0.42146,0.00028,14.07373]
[1776427965684,39.34,75705.72,106.2,0.42146,0.00028,14.07373]
[1776427966166,39.34,75707.85,106.2,0.42204,0.00028,14.07828]
[1776427966299,39.34,75707.85,106.2,0.42204,0.00028,14.07828]
[1776427966732,39.34,75713.95,106.2,0.42373,0.00028,14.09121]
[1776427968166,39.34,75713.95,106.2,0.42373,0.00028,14.09121]
[1776427969479,39.34,75713.77,106.2,0.42368,0.00028,14.09081]
[1776427969990,39.34,75713.77,106.2,0.42368,0.00028,14.09081]
[1776427972769,39.33,75713.33,106.2,0.42355,0.00028,14.08985]
[1776427973919,39.33,75715.16,106.2,0.42405,0.00028,14.09369]
[1776427973926,39.33,75715.16,106.2,0.42405,0.00028,14.09369]
[1776427974003,39.33,75719.21,106.2,0.42517,0.00028,14.1021]
[1776427975920,39.33,75719.58,106.2,0.42528,0.00028,14.10286]
[1776427975937,39.33,75719.58,106.2,0.42528,0.00028,14.10286]
[1776427976343,39.33,75719.76,106.2,0.42533,0.00028,14.10323]
[1776427979303,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979328,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979333,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979343,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979410,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979422,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979686,39.33,75719.78,106.2,0.42533,0.00028,14.10326]
[1776427979822,39.33,75720.79,106.2,0.42561,0.00028,14.10533]
[1776427980281,39.33,75720.79,106.2,0.42561,0.00028,14.10533]
[1776427980832,39.33,75720.79,106.2,0.42561,0.00028,14.10533]
[1776427981346,39.33,75722.88,106.2,0.42618,0.00028,14.1096]
[1776427981375,39.33,75722.88,106.2,0.42618,0.00028,14.1096]
[1776427981381,39.33,75722.88,106.2,0.42618,0.00028,14.1096]
[1776427981788,39.33,75722.88,106.2,0.42618,0.00028,14.1096]
[1776427982150,39.33,75722.88,106.2,0.42618,0.00028,14.1096]
[1776427981837,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427982827,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427982903,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427982934,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427982976,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427982982,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427983118,39.33,75726.98,106.2,0.42732,0.00028,14.1179]
[1776427983852,39.31,75736.85,106.2,0.43002,0.00028,14.13724]
[1776427985327,39.29,75738.22,106.2,0.43037,0.00028,14.13966]
[1776427985387,39.29,75738.22,106.2,0.43037,0.00028,14.13966]
[1776427987279,39.26,75734.35,106.2,0.42923,0.00028,14.13171]
[1776427988002,39.26,75734.35,106.2,0.42923,0.00028,14.13171]
[1776427988105,39.26,75729.53,106.2,0.42789,0.00028,14.12212]
[1776427989157,39.26,75723.59,106.2,0.42624,0.00028,14.11008]
[1776427991554,39.26,75723.36,106.2,0.42617,0.00028,14.10958]
[1776427997950,39.25,75722.98,106.2,0.42605,0.00028,14.10869]
[1776427998229,39.25,75722.98,106.2,0.42605,0.00028,14.10869]
[1776428003992,39.24,75726.6,106.2,0.42704,0.00028,14.11596]
[1776428008878,39.24,75724.13,106.2,0.42634,0.00028,14.11086]
[1776428009042,39.24,75724.13,106.2,0.42634,0.00028,14.11086]
[1776428009137,39.23,75721.21,106.2,0.42552,0.00028,14.10485]
[1776428009379,39.23,75721.21,106.2,0.42552,0.00028,14.10485]
[1776428009771,39.23,75721.21,106.2,0.42552,0.00028,14.10485]
[1776428009818,39.23,75721.21,106.2,0.42552,0.00028,14.10485]
[1776428009853,39.23,75721.21,106.2,0.42552,0.00028,14.10485]
[1776428010037,39.24,75709.63,106.2,0.42231,0.00028,14.08052]
[1776428010376,39.24,75709.63,106.2,0.42231,0.00028,14.08052]
[1776428010440,39.24,75709.63,106.2,0.42231,0.00028,14.08052]
[1776428011044,39.23,75698.56,106.2,0.41921,0.00028,14.0502]
[1776428011252,39.23,75698.56,106.2,0.41921,0.00028,14.0502]
[1776428012051,39.24,75694.39,106.2,0.41806,0.00028,14.04092]
[1776428013891,39.24,75694.08,106.2,0.41798,0.00028,14.04028]
[1776428016037,39.25,75692.95,106.2,0.41768,0.00028,14.03786]
[1776428016049,39.25,75692.95,106.2,0.41768,0.00028,14.03786]
[1776428016133,39.25,75692.95,106.2,0.41768,0.00028,14.03786]
[1776428016152,39.25,75692.95,106.2,0.41768,0.00028,14.03786]
[1776428016344,39.25,75692.78,106.2,0.41764,0.00028,14.03753]
[1776428017088,39.25,75686.31,106.2,0.41586,0.00028,14.02287]
[1776428018096,39.26,75682.73,106.2,0.41488,0.00028,14.01465]
[1776428023172,39.26,75681.87,106.2,0.41466,0.00028,14.01282]
[1776428030181,39.28,75682.17,106.2,0.41479,0.00028,14.01384]
[1776428034209,39.29,75689.42,106.2,0.41681,0.00028,14.03065]
[1776428039244,39.31,75688.38,106.2,0.41655,0.00028,14.02853]
[1776428044279,39.32,75689.3,106.2,0.41684,0.00028,14.03086]
[1776428047409,39.33,75688.96,106.2,0.41676,0.00028,14.03019]
[1776428048210,39.33,75688.96,106.2,0.41676,0.00028,14.03019]
[1776428052334,39.33,75694.42,106.2,0.41827,0.00028,14.04252]
[1776428055991,39.33,75694.98,106.2,0.41842,0.00028,14.04374]
[1776428061398,39.32,75697.14,106.2,0.419,0.00028,14.04841]
[1776428062548,39.32,75697.14,106.2,0.419,0.00028,14.04841]
[1776428062857,39.32,75697.14,106.2,0.419,0.00028,14.04841]
[1776428064905,39.32,75700.67,106.2,0.41997,0.00028,14.05616]
[1776428064942,39.32,75700.67,106.2,0.41997,0.00028,14.05616]
[1776428065100,39.32,75700.67,106.2,0.41997,0.00028,14.05616]
[1776428065119,39.32,75700.67,106.2,0.41997,0.00028,14.05616]
[1776428065205,39.32,75700.67,106.2,0.41997,0.00028,14.05616]
[1776428065222,39.31,75704.15,106.2,0.42093,0.00028,14.06371]
[1776428066433,39.31,75708.82,106.2,0.42222,0.00028,14.07377]
[1776428070317,39.31,75708.74,106.2,0.42219,0.00028,14.07355]
[1776428073178,39.31,75709.0,106.2,0.42226,0.00028,14.0741]
[1776428073482,39.3,75711.62,106.2,0.42294,0.00028,14.07343]
[1776428074339,39.3,75711.62,106.2,0.42294,0.00028,14.07343]
[1776428074489,39.3,75717.6,106.2,0.4246,0.00028,14.086]
[1776428076021,39.3,75717.6,106.2,0.4246,0.00028,14.086]
[1776428080563,39.3,75718.32,106.2,0.42479,0.00028,14.08744]
[1776428082914,39.3,75714.17,106.2,0.42364,0.00028,14.07875]
[1776428090166,39.3,75714.52,106.2,0.42373,0.00028,14.07948]
[1776428094932,39.3,75711.09,106.2,0.42278,0.00028,14.07222]
[1776428096761,39.3,75710.65,106.2,0.42266,0.00028,14.07128]
[1776428096763,39.3,75710.66,106.2,0.42266,0.00028,14.07131]
[1776428097576,39.3,75710.66,106.2,0.42266,0.00028,14.07131]
[1776428098074,39.3,75710.66,106.2,0.42266,0.00028,14.07131]
[1776428098747,39.3,75710.47,106.2,0.42261,0.00028,14.07088]
[1776428101363,39.29,75709.46,106.2,0.42232,0.00028,14.06867]
[1776428101366,39.29,75709.46,106.2,0.42232,0.00028,14.06867]
[1776428102687,39.29,75704.21,106.2,0.42086,0.00028,14.05731]
[1776428103379,39.29,75704.21,106.2,0.42086,0.00028,14.05731]
[1776428104886,39.29,75703.5,106.2,0.42066,0.00028,14.05574]
[1776428106914,39.29,75702.94,106.2,0.4205,0.00028,14.05446]
[1776428107752,39.28,75702.61,106.2,0.4204,0.00028,14.05371]
[1776428107911,39.28,75702.61,106.2,0.4204,0.00028,14.05371]
[1776428108580,39.28,75702.37,106.2,0.42033,0.00028,14.05316]
[1776428111462,39.28,75702.47,106.2,0.42035,0.00028,14.05329]
[1776428113072,39.27,75702.32,106.2,0.4203,0.00028,14.05293]
[1776428118164,39.26,75702.08,106.2,0.42021,0.00028,14.05225]
[1776428120815,39.26,75707.28,106.2,0.42165,0.00028,14.0635]
[1776428125850,39.26,75704.51,106.2,0.42087,0.00028,14.05742]
[1776428127864,39.25,75701.05,106.2,0.4199,0.00028,14.04983]
[1776428129561,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428129864,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428129872,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428129892,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428129894,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428129899,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428130009,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428130144,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428130151,39.25,75700.71,106.2,0.41981,0.00028,14.04907]
[1776428130907,39.25,75700.52,106.2,0.41975,0.00028,14.04864]
[1776428131001,39.25,75692.06,106.2,0.41737,0.00028,14.02355]
[1776428131968,39.25,75687.79,106.2,0.4162,0.00028,14.01389]
[1776428132515,39.25,75687.79,106.2,0.4162,0.00028,14.01389]
[1776428132899,39.26,75682.91,106.2,0.41485,0.00028,14.00268]
[1776428137933,39.27,75681.05,106.2,0.41436,0.00028,13.9985]
[1776428142986,39.27,75681.98,106.2,0.41463,0.00028,14.00079]
[1776428144986,39.27,75681.15,106.2,0.41441,0.00028,13.99891]
[1776428151025,39.29,75683.85,106.2,0.41518,0.00028,14.00537]
[1776428156061,39.29,75682.25,106.2,0.41476,0.00028,14.00181]
[1776428161096,39.3,75682.08,106.2,0.41473,0.00028,14.00154]
[1776428163110,39.3,75686.64,106.2,0.41599,0.00028,14.01211]
[1776428164117,39.31,75691.8,106.2,0.41742,0.00028,14.02387]
[1776428166844,39.31,75693.95,106.2,0.41802,0.00028,14.02874]
[1776428167288,39.31,75697.82,106.2,0.41909,0.00028,14.03736]
[1776428167770,39.31,75697.82,106.2,0.41909,0.00028,14.03736]
[1776428173183,39.3,75701.48,106.2,0.42009,0.00028,14.04535]
[1776428176188,39.3,75700.9,106.2,0.41993,0.00028,14.04405]
[1776428176214,39.3,75700.9,106.2,0.41993,0.00028,14.04405]
[1776428176302,39.3,75700.9,106.2,0.41993,0.00028,14.04405]
[1776428176804,39.3,75701.28,106.2,0.42003,0.00028,14.04487]
[1776428178653,39.3,75705.41,106.2,0.42117,0.00028,14.05384]
[1776428178663,39.3,75705.41,106.2,0.42117,0.00028,14.05384]
[1776428184260,39.29,75708.84,106.2,0.42211,0.00028,14.06111]
[1776428188225,39.29,75708.23,106.2,0.42193,0.00028,14.05974]
[1776428188389,39.29,75706.68,106.2,0.4215,0.00028,14.05638]
[1776428189294,39.28,75700.69,106.2,0.41983,0.00028,14.04331]
[1776428191309,39.28,75697.65,106.2,0.41895,0.00028,14.03034]
[1776428191848,39.28,75697.65,106.2,0.41895,0.00028,14.03034]
[1776428192810,39.28,75694.65,106.2,0.41811,0.00028,14.02362]
[1776428193061,39.28,75694.65,106.2,0.41811,0.00028,14.02362]
[1776428195705,39.27,75691.04,106.2,0.4171,0.00028,14.01537]
[1776428200812,39.26,75688.78,106.2,0.41645,0.00028,14.01007]
[1776428203219,39.26,75685.26,106.2,0.41548,0.00028,14.00199]
[1776428207251,39.26,75684.35,106.2,0.41522,0.00028,13.99989]
[1776428207366,39.26,75684.35,106.2,0.41522,0.00028,13.99989]
[1776428209269,39.26,75680.28,106.2,0.4141,0.00028,13.99047]
[1776428209758,39.26,75680.28,106.2,0.4141,0.00028,13.99047]
[1776428215642,39.27,75680.74,106.2,0.41425,0.00028,13.99168]
[1776428221528,39.29,75681.03,106.2,0.41436,0.00028,13.99261]
[1776428226796,39.29,75682.42,106.2,0.41477,0.00028,13.99601]
[1776428226802,39.29,75686.81,106.2,0.41598,0.00028,14.00613]
[1776428227570,39.29,75691.2,106.2,0.41719,0.00028,14.01613]
[1776428232042,39.29,75693.44,106.2,0.41781,0.00028,14.02117]
[1776428233052,39.29,75693.43,106.2,0.41781,0.00028,14.02113]
[1776428234093,39.29,75699.45,106.2,0.41947,0.00028,14.03452]
[1776428236181,39.29,75700.35,106.2,0.41972,0.00028,14.0365]
[1776428240352,39.29,75703.39,106.2,0.42056,0.00028,14.04311]
[1776428243484,39.28,75703.89,106.2,0.42069,0.00028,14.04413]
[1776428249079,39.28,75704.85,106.2,0.42094,0.00028,14.04611]
[1776428251276,39.28,75706.55,106.2,0.4214,0.00028,14.04975]
[1776428251565,39.27,75707.04,106.2,0.4215,0.00028,14.0446]
[1776428256667,39.27,75709.05,106.2,0.42205,0.00028,14.04884]
[1776428261886,39.26,75709.0,106.2,0.42202,0.00028,14.04867]
[1776428265402,39.26,75709.59,106.2,0.42218,0.00028,14.04989]
[1776428265838,39.26,75705.55,106.2,0.42106,0.00028,14.04116]
[1776428266874,39.26,75705.55,106.2,0.42106,0.00028,14.04116]
[1776428271734,39.25,75701.2,106.2,0.41984,0.00028,14.03156]
[1776428277399,39.25,75698.53,106.2,0.41908,0.00028,14.02558]
[1776428279995,39.25,75696.86,106.2,0.41862,0.00028,14.02182]
[1776428280071,39.25,75696.86,106.2,0.41862,0.00028,14.02182]
[1776428282219,39.24,75698.9,106.2,0.41918,0.00028,14.02632]
[1776428285321,39.24,75700.39,106.2,0.41958,0.00028,14.02956]
[1776428285394,39.24,75700.39,106.2,0.41958,0.00028,14.02956]
[1776428285407,39.24,75700.39,106.2,0.41958,0.00028,14.02956]
[1776428285985,39.24,75702.88,106.2,0.42027,0.00028,14.03502]
[1776428285996,39.24,75702.88,106.2,0.42027,0.00028,14.03502]
[1776428287991,39.24,75707.84,106.2,0.42164,0.00028,14.04573]
[1776428289742,39.23,75707.69,106.2,0.42159,0.00028,14.04539]
[1776428291041,39.23,75710.62,106.2,0.4224,0.00028,14.05166]
[1776428291079,39.23,75710.62,106.2,0.4224,0.00028,14.05166]
[1776428291142,39.23,75712.38,106.2,0.42289,0.00028,14.05538]
[1776428293177,39.23,75712.71,106.2,0.42298,0.00028,14.05608]
[1776428295466,39.23,75713.32,106.2,0.42315,0.00028,14.05736]
[1776428298738,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428298738,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428298746,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428298819,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428299033,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428299204,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428299391,39.23,75714.09,106.2,0.42336,0.00028,14.05897]
[1776428299407,39.23,75720.99,106.2,0.42528,0.00028,14.0734]
[1776428299781,39.23,75720.99,106.2,0.42528,0.00028,14.0734]
[1776428300094,39.23,75720.99,106.2,0.42528,0.00028,14.0734]
[1776428300393,39.23,75736.37,106.2,0.42956,0.00028,14.10439]
[1776428301204,39.23,75736.37,106.2,0.42956,0.00028,14.10439]
[1776428301340,39.23,75736.37,106.2,0.42956,0.00028,14.10439]
[1776428301441,39.22,75744.0,106.2,0.43168,0.00028,14.11915]
[1776428301736,39.22,75744.0,106.2,0.43168,0.00028,14.11915]
[1776428303431,39.22,75745.4,106.2,0.43207,0.00028,14.1218]
[1776428304703,39.22,75748.06,106.2,0.43281,0.00028,14.12681]
[1776428304729,39.22,75748.06,106.2,0.43281,0.00028,14.12681]
[1776428305641,39.22,75749.57,106.2,0.43323,0.00028,14.12963]
[1776428306696,39.22,75748.36,106.2,0.43289,0.00028,14.12735]
[1776428306740,39.22,75748.36,106.2,0.43289,0.00028,14.12735]
[1776428308113,39.22,75746.67,106.2,0.43241,0.00028,14.12414]
[1776428308223,39.22,75746.67,106.2,0.43241,0.00028,14.12414]
[1776428308624,39.22,75747.17,106.2,0.43255,0.00028,14.12508]
[1776428308647,39.22,75747.17,106.2,0.43255,0.00028,14.12508]
[1776428308985,39.22,75747.17,106.2,0.43255,0.00028,14.12508]
[1776428309146,39.22,75741.73,106.2,0.43103,0.00028,14.11468]
[1776428310153,39.21,75735.1,106.2,0.42918,0.00028,14.10174]
[1776428311110,39.21,75735.1,106.2,0.42918,0.00028,14.10174]
[1776428314735,39.21,75736.26,106.2,0.42947,0.00028,14.09782]
[1776428316195,39.21,75745.54,106.2,0.43206,0.00028,14.11576]
[1776428317716,39.21,75747.79,106.2,0.43268,0.00028,14.12001]
[1776428319216,39.21,75741.46,106.2,0.43091,0.00028,14.1079]
[1776428320262,39.21,75741.46,106.2,0.43091,0.00028,14.1079]
[1776428321474,39.21,75744.01,106.2,0.43162,0.00028,14.1128]
[1776428325555,39.2,75743.27,106.2,0.43141,0.00028,14.11133]
[1776428327318,39.2,75743.67,106.2,0.43152,0.00028,14.11208]
[1776428327823,39.2,75744.88,106.2,0.43185,0.00028,14.11439]
[1776428333316,39.2,75744.54,106.2,0.43175,0.00028,14.11367]
[1776428336689,39.19,75744.58,106.2,0.43175,0.00028,14.11371]
[1776428343446,39.19,75742.96,106.2,0.43129,0.00028,14.11054]
[1776428348918,39.18,75747.59,106.2,0.43257,0.00028,14.1193]
[1776428354464,39.18,75744.47,106.2,0.43169,0.00028,14.1133]
[1776428356638,39.17,75743.61,106.2,0.43145,0.00028,14.11163]
[1776428357006,39.17,75743.61,106.2,0.43145,0.00028,14.11163]
[1776428357484,39.17,75747.2,106.2,0.43245,0.00028,14.11847]
[1776428358216,39.17,75747.2,106.2,0.43245,0.00028,14.11847]
[1776428363527,39.17,75749.18,106.2,0.43299,0.00028,14.12216]
[1776428366640,39.17,75748.94,106.2,0.43292,0.00028,14.12167]
[1776428372592,39.16,75749.4,106.2,0.43301,0.00028,14.11629]
[1776428375489,39.16,75749.23,106.2,0.43296,0.00028,14.11596]
[1776428384676,39.15,75748.26,106.2,0.43266,0.00028,14.11401]
[1776428386493,39.15,75748.26,106.2,0.43266,0.00028,14.11401]
[1776428388079,39.15,75750.93,106.2,0.43341,0.00028,14.11901]
[1776428389133,39.15,75751.99,106.2,0.43371,0.00028,14.12103]
[1776428389612,39.15,75752.94,106.2,0.43398,0.00028,14.12281]
[1776428390294,39.15,75752.94,106.2,0.43398,0.00028,14.12281]
[1776428390880,39.15,75754.08,106.2,0.4343,0.00028,14.12494]
[1776428393144,39.15,75750.4,106.2,0.43327,0.00028,14.1181]
[1776428398683,39.15,75749.02,106.2,0.43288,0.00028,14.11544]
[1776428400425,39.15,75748.7,106.2,0.43278,0.00028,14.11481]
[1776428404989,39.14,75747.02,106.2,0.43231,0.00028,14.1116]
[1776428406984,39.14,75746.91,106.2,0.43227,0.00028,14.11136]
[1776428407205,39.14,75746.91,106.2,0.43227,0.00028,14.11136]
[1776428408844,39.14,75740.57,106.2,0.43049,0.00028,14.09915]
[1776428410381,39.14,75740.57,106.2,0.43049,0.00028,14.09915]
[1776428415894,39.14,75737.1,106.2,0.42952,0.00028,14.09233]
[1776428418181,39.14,75737.19,106.2,0.42954,0.00028,14.0925]
[1776428418191,39.14,75737.19,106.2,0.42954,0.00028,14.0925]
[1776428423340,39.13,75741.04,106.2,0.43062,0.00028,14.10001]
[1776428424957,39.13,75747.18,106.2,0.43233,0.00028,14.11178]
[1776428429991,39.13,75749.48,106.2,0.43297,0.00028,14.11607]
[1776428435027,39.12,75750.02,106.2,0.43308,0.00028,14.11086]
[1776428437747,39.12,75750.41,106.2,0.43318,0.00028,14.11158]
[1776428438777,39.12,75750.35,106.2,0.43317,0.00028,14.11145]
[1776428440430,39.12,75750.14,106.2,0.43311,0.00028,14.11109]
[1776428440917,39.13,75753.13,106.2,0.43395,0.00028,14.11671]
[1776428441069,39.13,75756.46,106.2,0.43489,0.00028,14.12289]
[1776428447111,39.14,75754.97,106.2,0.43449,0.00028,14.12026]
[1776428449534,39.14,75752.48,106.2,0.4338,0.00028,14.11565]
[1776428449540,39.14,75752.48,106.2,0.4338,0.00028,14.11565]
[1776428449641,39.14,75752.48,106.2,0.4338,0.00028,14.11565]
[1776428449655,39.14,75752.48,106.2,0.4338,0.00028,14.11565]
[1776428450369,39.14,75757.54,106.2,0.43523,0.00028,14.12505]
[1776428450859,39.14,75757.54,106.2,0.43523,0.00028,14.12505]
[1776428451179,39.14,75757.54,106.2,0.43523,0.00028,14.12505]
[1776428451515,39.14,75757.54,106.2,0.43523,0.00028,14.12505]
[1776428451599,39.14,75772.5,106.2,0.43942,0.00028,14.1516]
[1776428451735,39.14,75772.5,106.2,0.43942,0.00028,14.1516]
[1776428451742,39.14,75772.5,106.2,0.43942,0.00028,14.1516]
[1776428452125,39.14,75772.5,106.2,0.43942,0.00028,14.1516]
[1776428452146,39.15,75775.15,106.2,0.44017,0.00028,14.15618]
[1776428454684,39.15,75773.18,106.2,0.43963,0.00028,14.15284]
[1776428455458,39.15,75769.03,106.2,0.43847,0.00028,14.14567]
[1776428456367,39.15,75769.03,106.2,0.43847,0.00028,14.14567]
[1776428456462,39.16,75762.41,106.2,0.43661,0.00028,14.13398]
[1776428458395,39.16,75761.17,106.2,0.43627,0.00028,14.13176]
[1776428458496,39.16,75761.53,106.2,0.43637,0.00028,14.13242]
[1776428464230,39.17,75764.25,106.2,0.43715,0.00028,14.13738]
[1776428467914,39.17,75762.94,106.8,0.43679,0.00028,14.1351]
[1776428467940,39.17,75762.94,106.8,0.43679,0.00028,14.1351]
[1776428467959,39.17,75762.94,106.8,0.43679,0.00028,14.1351]
[1776428468142,39.17,75762.94,106.8,0.43679,0.00028,14.1351]
[1776428468258,39.17,75758.06,106.8,0.43543,0.00028,14.12631]
[1776428468718,39.17,75758.06,106.8,0.43543,0.00028,14.12631]
[1776428468735,39.17,75758.06,106.8,0.43543,0.00028,14.12631]
[1776428469265,39.18,75753.62,106.8,0.43419,0.00028,14.1182]
[1776428472286,39.19,75757.84,106.8,0.43539,0.00028,14.12605]
[1776428473293,39.19,75762.48,106.8,0.43669,0.00028,14.13444]
[1776428473750,39.19,75762.48,106.8,0.43669,0.00028,14.13444]
[1776428479335,39.19,75762.24,106.8,0.43663,0.00028,14.13406]
[1776428481049,39.19,75760.67,106.8,0.43619,0.00028,14.13125]
[1776428481060,39.19,75760.67,106.8,0.43619,0.00028,14.13125]
[1776428482358,39.2,75755.82,106.8,0.43484,0.00028,14.12245]
[1776428488327,39.2,75755.12,106.8,0.43466,0.00028,14.12125]
[1776428488628,39.2,75755.12,106.8,0.43466,0.00028,14.12125]
[1776428494479,39.23,75756.17,106.8,0.43496,0.00028,14.11726]
[1776428495542,39.23,75756.17,106.8,0.43498,0.00028,14.11733]
[1776428495591,39.23,75756.17,106.8,0.43498,0.00028,14.11733]
[1776428495623,39.23,75756.17,106.8,0.43498,0.00028,14.11733]
[1776428495669,39.23,75756.17,106.8,0.43498,0.00028,14.11733]
[1776428495683,39.23,75756.17,106.8,0.43498,0.00028,14.11733]
[1776428495763,39.24,75756.17,106.8,0.43498,0.00028,14.11737]
[1776428496456,39.24,75753.28,106.8,0.43417,0.00028,14.11203]
[1776428496963,39.24,75753.28,106.8,0.43417,0.00028,14.11203]
[1776428497463,39.23,75746.07,106.8,0.43215,0.00028,14.09851]
[1776428497975,39.23,75746.07,106.8,0.43215,0.00028,14.09851]
[1776428499772,39.22,75746.6,106.8,0.43227,0.00028,14.0993]
[1776428499795,39.22,75746.6,106.8,0.43227,0.00028,14.0993]
[1776428500484,39.24,75748.89,106.8,0.43296,0.00028,14.10393]
[1776428501491,39.27,75754.77,106.8,0.43465,0.00028,14.11516]
[1776428502169,39.27,75754.77,106.8,0.43465,0.00028,14.11516]
[1776428502498,39.27,75758.37,106.8,0.43566,0.00028,14.12175]
[1776428504153,39.28,75759.93,106.8,0.43611,0.00028,14.12461]
[1776428504310,39.28,75759.93,106.8,0.43611,0.00028,14.12461]
[1776428504511,39.28,75763.89,106.8,0.43722,0.00028,14.13171]
[1776428504751,39.28,75763.89,106.8,0.43722,0.00028,14.13171]
[1776428505262,39.28,75763.89,106.8,0.43722,0.00028,14.13171]
[1776428506477,39.28,75764.53,106.8,0.4374,0.00028,14.13285]
[1776428506496,39.28,75764.53,106.8,0.4374,0.00028,14.13285]
[1776428506526,39.28,75766.15,106.8,0.43785,0.00028,14.13571]
[1776428508540,39.28,75771.89,106.8,0.43946,0.00028,14.1457]
[1776428513575,39.3,75772.21,106.8,0.43958,0.00028,14.1464]
[1776428514582,39.31,75767.03,106.8,0.43815,0.00028,14.13755]
[1776428515951,39.33,75765.99,106.8,0.43789,0.00028,14.13587]
[1776428516195,39.33,75765.99,106.8,0.43789,0.00028,14.13587]
[1776428521304,39.37,75763.96,106.8,0.4374,0.00028,14.13274]
[1776428521728,39.37,75763.96,106.8,0.4374,0.00028,14.13274]
[1776428524592,39.43,75763.64,106.8,0.43741,0.00028,14.13275]
[1776428526453,39.46,75762.08,106.8,0.43703,0.00028,14.13028]
[1776428531111,39.53,75758.86,106.8,0.43626,0.00028,14.1253]
[1776428531229,39.53,75758.86,106.8,0.43626,0.00028,14.1253]
[1776428531248,39.53,75758.86,106.8,0.43626,0.00028,14.1253]
[1776428531303,39.53,75758.86,106.8,0.43626,0.00028,14.1253]
[1776428531398,39.53,75758.86,106.8,0.43626,0.00028,14.1253]
[1776428531701,39.54,75753.37,106.8,0.43476,0.00028,14.11555]
[1776428532708,39.55,75745.57,106.8,0.4326,0.00028,14.10117]
[1776428534722,39.57,75741.1,106.8,0.4314,0.00028,14.09297]
[1776428539645,39.57,75739.61,106.8,0.431,0.00028,14.09019]
[1776428541749,39.58,75739.7,106.8,0.43103,0.00028,14.0904]
[1776428546033,39.58,75740.34,106.8,0.43122,0.00028,14.0917]
[1776428546138,39.58,75740.34,106.8,0.43122,0.00028,14.0917]
[1776428546202,39.58,75740.34,106.8,0.43122,0.00028,14.0917]
[1776428546409,39.58,75740.34,106.8,0.43122,0.00028,14.0917]
[1776428546476,39.58,75740.34,106.8,0.43122,0.00028,14.0917]
[1776428546557,39.59,75739.97,106.8,0.43113,0.00028,14.09103]
[1776428546908,39.59,75733.95,106.8,0.42946,0.00028,14.07942]
[1776428548530,39.59,75733.95,106.8,0.42946,0.00028,14.07942]
[1776428548632,39.57,75729.66,106.8,0.42824,0.00028,14.07078]
[1776428553858,39.56,75728.28,106.8,0.4278,0.00028,14.06167]
[1776428556549,39.56,75728.28,106.8,0.4278,0.00028,14.06167]
[1776428557858,39.55,75731.02,106.8,0.42855,0.00028,14.06709]
[1776428557886,39.55,75733.09,106.8,0.42912,0.00028,14.07115]
[1776428559717,39.55,75733.09,106.8,0.42912,0.00028,14.07115]
[1776428559754,39.55,75733.09,106.8,0.42912,0.00028,14.07115]
[1776428559763,39.56,75733.31,106.8,0.42919,0.00028,14.0716]
[1776428559914,39.56,75733.31,106.8,0.42919,0.00028,14.0716]
[1776428560907,39.55,75725.97,106.8,0.42716,0.00028,14.05704]
[1776428566220,39.55,75725.84,106.8,0.42712,0.00028,14.05676]
[1776428572757,39.55,75725.33,106.8,0.42697,0.00028,14.05572]
[1776428581779,39.55,75725.74,106.8,0.42708,0.00028,14.0565]
[1776428583064,39.55,75721.18,106.8,0.42582,0.00028,14.04726]
[1776428584639,39.55,75721.18,106.8,0.42582,0.00028,14.04726]
[1776428587837,39.55,75722.95,106.8,0.4263,0.00028,14.05085]
[1776428593134,39.55,75722.45,106.8,0.42616,0.00028,14.04983]
[1776428593949,39.55,75722.45,106.8,0.42616,0.00028,14.04983]
[1776428594143,39.55,75726.2,106.8,0.4272,0.00028,14.0574]
[1776428595150,39.55,75730.48,106.8,0.42839,0.00028,14.06592]
[1776428600704,39.54,75730.55,106.8,0.4284,0.00028,14.06603]
[1776428602761,39.54,75729.57,106.8,0.42813,0.00028,14.06408]
[1776428602846,39.54,75729.82,106.8,0.4282,0.00028,14.06457]
[1776428608242,39.56,75729.91,106.8,0.42825,0.00028,14.06493]
[1776428615461,39.57,75729.51,106.8,0.42812,0.00028,14.05806]
[1776428615473,39.57,75729.51,106.8,0.42812,0.00028,14.05806]
[1776428615508,39.57,75729.51,106.8,0.42812,0.00028,14.05806]
[1776428615562,39.57,75729.47,106.8,0.42813,0.00028,14.05807]
[1776428615986,39.57,75729.47,106.8,0.42813,0.00028,14.05807]
[1776428616298,39.57,75725.74,106.8,0.42709,0.00028,14.05062]
[1776428617305,39.57,75720.16,106.8,0.42555,0.00028,14.03931]
[1776428619691,39.57,75719.67,106.8,0.42541,0.00028,14.03831]
[1776428619713,39.57,75719.67,106.8,0.42541,0.00028,14.03831]
[1776428619750,39.57,75719.67,106.8,0.42541,0.00028,14.03831]
[1776428619992,39.57,75719.4,106.8,0.42534,0.00028,14.03776]
[1776428620000,39.57,75719.4,106.8,0.42534,0.00028,14.03776]
[1776428620067,39.57,75719.4,106.8,0.42534,0.00028,14.03776]
[1776428620083,39.57,75719.4,106.8,0.42534,0.00028,14.03776]
[1776428620318,39.57,75719.4,106.8,0.42534,0.00028,14.03776]
[1776428620326,39.57,75709.91,106.8,0.42272,0.00028,14.01801]
[1776428620955,39.57,75709.91,106.8,0.42272,0.00028,14.01801]
[1776428622819,39.59,75715.6,106.8,0.42433,0.00028,14.03018]
[1776428623995,39.59,75717.67,106.8,0.4249,0.00028,14.03446]
[1776428624122,39.59,75717.67,106.8,0.4249,0.00028,14.03446]
[1776428624151,39.59,75717.67,106.8,0.4249,0.00028,14.03446]
[1776428624354,39.59,75721.29,106.8,0.4259,0.00028,14.04188]
[1776428625361,39.59,75725.51,106.8,0.42707,0.00028,14.05041]
[1776428627208,39.59,75727.42,106.8,0.4276,0.00028,14.05423]
[1776428630291,39.59,75726.99,106.8,0.42748,0.00028,14.05336]
[1776428630324,39.59,75726.99,106.8,0.42748,0.00028,14.05336]
[1776428630376,39.59,75726.99,106.8,0.42748,0.00028,14.05336]
[1776428630399,39.59,75726.99,106.8,0.42748,0.00028,14.05336]
[1776428630831,39.59,75721.59,106.8,0.42598,0.00028,14.04248]
[1776428631445,39.59,75721.59,106.8,0.42598,0.00028,14.04248]
[1776428631455,39.59,75716.81,106.8,0.42466,0.00028,14.03268]
[1776428632475,39.59,75716.81,106.8,0.42466,0.00028,14.03268]
[1776428632807,39.59,75716.81,106.8,0.42466,0.00028,14.03268]
[1776428632574,39.59,75709.56,106.8,0.42266,0.00028,14.01754]
[1776428637768,39.59,75708.29,106.8,0.42232,0.00028,14.0149]
[1776428640674,39.61,75708.41,106.8,0.42238,0.00028,14.01534]
[1776428641473,39.61,75712.17,106.8,0.42342,0.00028,14.02329]
[1776428642984,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643003,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643017,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643022,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643032,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643396,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643481,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643739,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428643853,39.61,75713.21,106.8,0.42371,0.00028,14.02548]
[1776428644000,39.61,75709.93,106.8,0.4228,0.00028,14.0186]
[1776428644494,39.61,75714.86,106.8,0.42416,0.00028,14.02893]
[1776428644955,39.61,75714.86,106.8,0.42416,0.00028,14.02893]
[1776428644988,39.61,75714.86,106.8,0.42416,0.00028,14.02893]
[1776428645492,39.61,75714.86,106.8,0.42416,0.00028,14.02893]
[1776428645501,39.61,75718.28,106.8,0.42511,0.00028,14.036]
[1776428647596,39.61,75716.44,106.8,0.4246,0.00028,14.03222]
[1776428648030,39.61,75717.14,106.8,0.4248,0.00028,14.03367]
[1776428648033,39.61,75717.14,106.8,0.4248,0.00028,14.03367]
[1776428648094,39.61,75717.14,106.8,0.4248,0.00028,14.03367]
[1776428648522,39.61,75712.68,106.8,0.42357,0.00028,14.02442]
[1776428649176,39.61,75712.68,106.8,0.42357,0.00028,14.02442]
[1776428649529,39.61,75709.23,106.8,0.42261,0.00028,14.01716]
[1776428650974,39.61,75708.08,106.8,0.4223,0.00028,14.01473]
[1776428654069,39.61,75713.29,106.8,0.42374,0.00028,14.02571]
[1776428654091,39.61,75713.29,106.8,0.42374,0.00028,14.02571]
[1776428654563,39.61,75708.89,106.8,0.42253,0.00028,14.01648]
[1776428656078,39.61,75706.86,106.8,0.42197,0.00028,14.01217]
[1776428661613,39.62,75706.67,106.8,0.42192,0.00028,14.01179]
[1776428664608,39.62,75706.82,106.8,0.42196,0.00028,14.01211]
[1776428669669,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428669946,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428669988,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428669992,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428670023,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428670146,39.62,75710.66,106.8,0.42303,0.00028,14.02031]
[1776428671683,39.62,75720.13,106.8,0.42561,0.00028,14.03375]
[1776428674239,39.62,75721.29,106.8,0.42593,0.00028,14.03611]
[1776428674675,39.62,75721.29,106.8,0.42593,0.00028,14.03611]
[1776428675711,39.62,75729.34,106.8,0.42816,0.00028,14.05226]
[1776428677848,39.62,75731.6,106.8,0.42878,0.00028,14.05672]
[1776428678666,39.62,75731.21,106.8,0.42867,0.00028,14.05594]
[1776428678755,39.62,75731.21,106.8,0.42867,0.00028,14.05594]
[1776428678918,39.62,75731.21,106.8,0.42867,0.00028,14.05594]
[1776428678857,39.62,75731.77,106.8,0.42883,0.00028,14.05704]
[1776428679734,39.62,75731.77,106.8,0.42883,0.00028,14.05704]
[1776428679740,39.62,75742.48,106.8,0.4318,0.00028,14.0777]
[1776428680717,39.62,75742.48,106.8,0.4318,0.00028,14.0777]
[1776428681049,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681534,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681554,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681625,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681645,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681689,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681749,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681798,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681881,39.63,75745.58,106.8,0.43266,0.00028,14.08354]
[1776428681932,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428681998,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682081,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682106,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682224,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682224,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682258,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682286,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682647,39.63,75763.5,106.8,0.43763,0.00028,14.11596]
[1776428682978,39.63,75790.85,106.8,0.44524,0.00028,14.16122]
[1776428682986,39.63,75790.85,106.8,0.44524,0.00028,14.16122]
[1776428683546,39.63,75790.85,106.8,0.44524,0.00028,14.16122]
[1776428683750,39.63,75790.85,106.8,0.44524,0.00028,14.16122]
[1776428683836,39.63,75790.85,106.8,0.44524,0.00028,14.16122]
[1776428683984,39.63,75788.1,106.8,0.44447,0.00028,14.15689]
[1776428684138,39.63,75788.1,106.8,0.44447,0.00028,14.15689]
[1776428684242,39.63,75788.1,106.8,0.44447,0.00028,14.15689]
[1776428684691,39.63,75788.1,106.8,0.44447,0.00028,14.15689]
[1776428684722,39.63,75788.1,106.8,0.44447,0.00028,14.15689]
[1776428684780,39.63,75767.44,106.8,0.43873,0.00028,14.12279]
[1776428685016,39.63,75767.44,106.8,0.43873,0.00028,14.12279]
[1776428685512,39.63,75767.44,106.8,0.43873,0.00028,14.12279]
[1776428685785,39.63,75767.44,106.8,0.43873,0.00028,14.12279]
[1776428685787,39.63,75762.44,106.8,0.43734,0.00028,14.11411]
[1776428686628,39.63,75762.44,106.8,0.43734,0.00028,14.11411]
[1776428686947,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687211,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687230,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687475,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687476,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687898,39.63,75764.27,106.8,0.43785,0.00028,14.11731]
[1776428687801,39.63,75768.38,106.8,0.43899,0.00028,14.12441]
[1776428687996,39.63,75768.38,106.8,0.43899,0.00028,14.12441]
[1776428688771,39.63,75768.38,106.8,0.43899,0.00028,14.12441]
[1776428688998,39.63,75765.75,106.8,0.43826,0.00028,14.11988]
[1776428689012,39.63,75765.75,106.8,0.43826,0.00028,14.11988]
[1776428689815,39.63,75764.14,106.8,0.43781,0.00028,14.11708]
[1776428691912,39.63,75763.53,106.8,0.43765,0.00028,14.11605]
[1776428692479,39.63,75766.24,106.8,0.4384,0.00028,14.12078]
[1776428692882,39.63,75766.24,106.8,0.4384,0.00028,14.12078]
[1776428692914,39.63,75766.24,106.8,0.4384,0.00028,14.12078]
[1776428692958,39.63,75766.24,106.8,0.4384,0.00028,14.12078]
[1776428692925,39.64,75773.29,106.8,0.44036,0.00028,14.13282]
[1776428692998,39.64,75773.29,106.8,0.44036,0.00028,14.13282]
[1776428693230,39.64,75773.29,106.8,0.44036,0.00028,14.13282]
[1776428693836,39.64,75773.29,106.8,0.44036,0.00028,14.13282]
[1776428694443,39.64,75776.06,106.8,0.44114,0.00028,14.13746]
[1776428694448,39.64,75776.06,106.8,0.44114,0.00028,14.13746]
[1776428694456,39.64,75776.06,106.8,0.44114,0.00028,14.13746]
[1776428694482,39.64,75776.06,106.8,0.44114,0.00028,14.13746]
[1776428694850,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428694942,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428694955,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428695021,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428695291,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428695311,39.64,75782.27,106.8,0.44287,0.00028,14.14766]
[1776428695857,39.64,75787.01,106.8,0.44419,0.00028,14.15526]
[1776428696799,39.64,75787.01,106.8,0.44419,0.00028,14.15526]
[1776428696825,39.64,75787.01,106.8,0.44419,0.00028,14.15526]
[1776428696902,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697010,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697219,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697263,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697293,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697316,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697336,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697361,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697402,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697526,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697603,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697690,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697704,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697717,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697763,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697804,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697812,39.64,75795.57,106.8,0.44657,0.00028,14.16859]
[1776428697908,39.64,75809.88,106.8,0.45055,0.00028,14.18973]
[1776428698086,39.64,75809.88,106.8,0.45055,0.00028,14.18973]
[1776428698184,39.64,75809.88,106.8,0.45055,0.00028,14.18973]
[1776428698533,39.64,75809.88,106.8,0.45055,0.00028,14.18973]
[1776428698918,39.64,75809.88,106.8,0.45055,0.00028,14.18973]
[1776428698902,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699177,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699216,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699375,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699543,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699811,39.67,75814.51,106.8,0.45188,0.00028,14.19643]
[1776428699905,39.69,75808.85,106.8,0.45034,0.00028,14.18857]
[1776428699986,39.69,75808.85,106.8,0.45034,0.00028,14.18857]
[1776428700461,39.69,75808.85,106.8,0.45034,0.00028,14.18857]
[1776428700522,39.69,75808.85,106.8,0.45034,0.00028,14.18857]
[1776428700912,39.69,75803.74,106.8,0.44891,0.00028,14.18115]
[1776428701270,39.69,75803.74,106.8,0.44891,0.00028,14.18115]
[1776428701305,39.69,75803.74,106.8,0.44891,0.00028,14.18115]
[1776428701919,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428701967,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428702037,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428702317,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428702374,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428702386,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428702761,39.69,75799.87,106.8,0.44784,0.00028,14.17543]
[1776428703939,39.7,75805.11,106.8,0.44931,0.00028,14.18322]
[1776428704439,39.7,75805.11,106.8,0.44931,0.00028,14.18322]
[1776428704513,39.7,75805.11,106.8,0.44931,0.00028,14.18322]
[1776428704560,39.7,75805.11,106.8,0.44931,0.00028,14.18322]
[1776428704716,39.7,75805.11,106.8,0.44931,0.00028,14.18322]
[1776428704946,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705319,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705338,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705406,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705861,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705986,39.7,75813.76,106.8,0.45171,0.00028,14.19556]
[1776428705954,39.7,75810.63,106.8,0.45085,0.00028,14.19117]
[1776428707017,39.7,75807.63,106.8,0.45001,0.00028,14.18688]
[1776428709524,39.7,75806.58,106.8,0.44972,0.00028,14.18536]
[1776428710071,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710390,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710568,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710615,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710666,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710732,39.7,75806.91,106.8,0.44981,0.00028,14.18584]
[1776428710990,39.7,75793.61,106.8,0.44611,0.00028,14.16602]
[1776428712912,39.71,75781.15,106.8,0.44268,0.00028,14.14647]
[1776428713155,39.71,75781.15,106.8,0.44268,0.00028,14.14647]
[1776428714014,39.71,75782.91,106.8,0.44316,0.00028,14.14931]
[1776428714264,39.71,75782.91,106.8,0.44316,0.00028,14.14931]
[1776428714270,39.71,75782.91,106.8,0.44316,0.00028,14.14931]
[1776428714284,39.71,75782.91,106.8,0.44316,0.00028,14.14931]
[1776428714653,39.73,75791.63,106.8,0.4456,0.00028,14.16316]
[1776428715982,39.73,75809.21,106.8,0.45049,0.00028,14.18931]
[1776428716074,39.73,75809.21,106.8,0.45049,0.00028,14.18931]
[1776428716351,39.73,75809.21,106.8,0.45049,0.00028,14.18931]
[1776428716553,39.73,75809.21,106.8,0.45049,0.00028,14.18931]
[1776428717669,39.73,75811.32,106.8,0.45107,0.00028,14.19231]
[1776428718715,39.73,75810.32,106.8,0.4508,0.00028,14.19089]
[1776428719376,39.73,75809.25,106.8,0.4505,0.00028,14.18937]
[1776428720383,39.73,75811.07,106.8,0.451,0.00028,14.19195]
[1776428721845,39.73,75809.72,106.8,0.45063,0.00028,14.19003]
[1776428721858,39.72,75814.47,106.8,0.45195,0.00028,14.19672]
[1776428723496,39.72,75815.43,106.8,0.45222,0.00028,14.19805]
[1776428723574,39.72,75816.37,106.8,0.45248,0.00028,14.19934]
[1776428724295,39.72,75816.37,106.8,0.45248,0.00028,14.19934]
[1776428724334,39.72,75816.37,106.8,0.45248,0.00028,14.19934]
[1776428724433,39.73,75816.25,106.8,0.45245,0.00028,14.19919]
[1776428725023,39.73,75816.25,106.8,0.45245,0.00028,14.19919]
[1776428725030,39.73,75816.25,106.8,0.45245,0.00028,14.19919]
[1776428725929,39.73,75816.25,106.8,0.45245,0.00028,14.19919]
[1776428725985,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726093,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726130,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726250,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726287,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726354,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726563,39.73,75814.97,106.8,0.45209,0.00028,14.19743]
[1776428726663,39.73,75820.02,106.8,0.4535,0.00028,14.20436]
[1776428728001,39.73,75820.02,106.8,0.4535,0.00028,14.20436]
[1776428727453,39.73,75827.8,106.8,0.45567,0.00028,14.21468]
[1776428728324,39.73,75827.8,106.8,0.45567,0.00028,14.21468]
[1776428728483,39.73,75827.8,106.8,0.45567,0.00028,14.21468]
[1776428729550,39.73,75828.64,106.8,0.4559,0.00028,14.21577]
[1776428730609,39.73,75829.04,106.8,0.45602,0.00028,14.2163]
[1776428732943,39.74,75828.1,106.8,0.45573,0.00028,14.20895]
[1776428732965,39.74,75828.1,106.8,0.45573,0.00028,14.20895]
[1776428733123,39.74,75827.63,106.8,0.4556,0.00028,14.20835]
[1776428733967,39.74,75827.63,106.8,0.4556,0.00028,14.20835]
[1776428733148,39.74,75833.89,106.8,0.45735,0.00028,14.21635]
[1776428734553,39.74,75833.89,106.8,0.45735,0.00028,14.21635]
[1776428734624,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735652,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735661,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735679,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735704,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735727,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735776,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735936,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428736032,39.74,75837.37,106.8,0.45832,0.00028,14.2207]
[1776428735830,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736136,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736144,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736341,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736409,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736575,39.74,75837.5,106.8,0.45836,0.00028,14.22086]
[1776428736912,39.74,75848.01,106.8,0.46129,0.00028,14.23343]
[1776428737529,39.74,75848.01,106.8,0.46129,0.00028,14.23343]
[1776428737726,39.74,75848.01,106.8,0.46129,0.00028,14.23343]
[1776428738027,39.74,75848.01,106.8,0.46129,0.00028,14.23343]
[1776428737870,39.74,75857.98,106.8,0.46407,0.00028,14.24464]
[1776428741860,39.74,75860.69,106.8,0.46482,0.00028,14.24757]
[1776428741943,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742211,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742804,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742842,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742920,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742962,39.74,75866.18,106.8,0.46636,0.00028,14.25334]
[1776428742998,39.74,75873.08,106.8,0.46828,0.00028,14.2603]
[1776428743659,39.74,75873.08,106.8,0.46828,0.00028,14.2603]
[1776428743687,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744129,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744132,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744183,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744291,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744737,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744763,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744812,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744860,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428745028,39.74,75882.07,106.8,0.47079,0.00028,14.26886]
[1776428744948,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745039,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745551,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745656,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745705,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745718,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745737,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745967,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745975,39.74,75885.35,106.8,0.47171,0.00028,14.27185]
[1776428745975,39.74,75885.44,106.8,0.47173,0.00028,14.27193]
[1776428746548,39.74,75885.44,106.8,0.47173,0.00028,14.27193]
[1776428746668,39.74,75885.44,106.8,0.47173,0.00028,14.27193]
[1776428746674,39.74,75885.44,106.8,0.47173,0.00028,14.27193]
[1776428746729,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428747279,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428747416,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428747422,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428747578,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428747983,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428748093,39.75,75890.57,106.8,0.47316,0.00028,14.27645]
[1776428748039,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748286,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748305,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748590,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748677,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748773,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748813,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748879,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748889,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428748976,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428749139,39.77,75900.33,106.8,0.47591,0.00028,14.28457]
[1776428749022,39.77,75938.96,106.8,0.4867,0.00028,14.31]
[1776428749690,39.77,75938.96,106.8,0.4867,0.00028,14.31]
[1776428749975,39.77,75938.96,106.8,0.4867,0.00028,14.31]
[1776428749941,39.77,75976.72,106.8,0.49725,0.00028,14.32474]
[1776428750334,39.77,75976.72,106.8,0.49725,0.00028,14.32474]
[1776428750484,39.77,75976.72,106.8,0.49725,0.00028,14.32474]
[1776428750634,39.77,75976.72,106.8,0.49725,0.00028,14.32474]
[1776428750920,39.8,75969.64,106.8,0.49528,0.00028,14.32274]
[1776428751340,39.8,75969.64,106.8,0.49528,0.00028,14.32274]
[1776428751859,39.8,75965.42,106.8,0.4941,0.00028,14.32138]
[1776428752433,39.8,75965.42,106.8,0.4941,0.00028,14.32138]
[1776428752501,39.8,75968.52,106.8,0.49497,0.00028,14.32239]
[1776428753081,39.8,75968.52,106.8,0.49497,0.00028,14.32239]
[1776428753490,39.8,75968.52,106.8,0.49497,0.00028,14.32239]
[1776428753578,39.8,75968.52,106.8,0.49497,0.00028,14.32239]
[1776428753958,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754172,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754244,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754261,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754450,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754479,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754625,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754830,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754898,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428754985,39.81,75973.91,106.8,0.49647,0.00028,14.32399]
[1776428755041,39.81,75978.7,106.8,0.49781,0.00028,14.32523]
[1776428755126,39.81,75978.7,106.8,0.49781,0.00028,14.32523]
[1776428755454,39.81,75978.7,106.8,0.49781,0.00028,14.32523]
[1776428755560,39.81,75978.7,106.8,0.49781,0.00028,14.32523]
[1776428755911,39.81,75978.7,106.8,0.49781,0.00028,14.32523]
[1776428756046,39.81,75991.57,106.8,0.5014,0.00028,14.32779]
[1776428756427,39.81,75991.57,106.8,0.5014,0.00028,14.32779]
[1776428756432,39.81,75991.57,106.8,0.5014,0.00028,14.32779]
[1776428756440,39.81,75991.57,106.8,0.5014,0.00028,14.32779]
[1776428756835,39.81,75998.79,106.8,0.50342,0.00028,14.32871]
[1776428758447,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758456,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758600,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758743,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758749,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758756,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758826,39.81,75997.75,106.8,0.50313,0.00028,14.3286]
[1776428758952,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759491,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759515,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759569,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759690,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759742,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759988,39.81,75994.19,106.8,0.50213,0.00028,14.32817]
[1776428759776,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760418,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760508,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760528,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760607,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760710,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760962,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428760978,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428761045,39.82,75987.27,106.8,0.5002,0.00028,14.32706]
[1776428761053,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761178,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761369,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761680,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761707,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761828,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761890,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761966,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761988,39.83,75977.4,106.8,0.49745,0.00028,14.32491]
[1776428761972,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762132,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762325,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762448,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762671,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762957,39.85,75948.7,106.8,0.48945,0.00028,14.31479]
[1776428762982,39.85,75926.53,106.8,0.48327,0.00028,14.30303]
[1776428763209,39.85,75926.53,106.8,0.48327,0.00028,14.30303]
[1776428763498,39.85,75926.53,106.8,0.48327,0.00028,14.30303]
[1776428763957,39.85,75926.53,106.8,0.48327,0.00028,14.30303]
[1776428764074,39.85,75926.53,106.8,0.48327,0.00028,14.30303]
[1776428764168,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764365,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764470,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764559,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764562,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764701,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428764961,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428765038,39.85,75909.53,106.8,0.47853,0.00028,14.29168]
[1776428765045,39.83,75892.34,106.8,0.47373,0.00028,14.27814]
[1776428765435,39.83,75870.49,106.8,0.46765,0.00028,14.25798]
[1776428766396,39.83,75870.49,106.8,0.46765,0.00028,14.25798]
[1776428766634,39.83,75870.49,106.8,0.46765,0.00028,14.25798]
[1776428766880,39.83,75870.49,106.8,0.46765,0.00028,14.25798]
[1776428766909,39.85,75861.8,106.8,0.46525,0.00028,14.24912]
[1776428767445,39.85,75861.8,106.8,0.46525,0.00028,14.24912]
[1776428767494,39.85,75861.8,106.8,0.46525,0.00028,14.24912]
[1776428767762,39.85,75861.8,106.8,0.46525,0.00028,14.24912]
[1776428767799,39.85,75861.8,106.8,0.46525,0.00028,14.24912]
[1776428767887,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428768106,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428768504,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428768768,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428768770,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428769020,39.85,75857.68,106.8,0.4641,0.00028,14.2447]
[1776428769196,39.85,75855.11,106.8,0.46339,0.00028,14.24188]
[1776428769257,39.85,75855.11,106.8,0.46339,0.00028,14.24188]
[1776428769310,39.85,75855.11,106.8,0.46339,0.00028,14.24188]
[1776428769979,39.85,75858.55,106.8,0.46434,0.00028,14.24563]
[1776428770557,39.85,75858.55,106.8,0.46434,0.00028,14.24563]
[1776428770613,39.85,75858.55,106.8,0.46434,0.00028,14.24563]
[1776428770879,39.85,75854.52,106.8,0.46322,0.00028,14.24123]
[1776428771754,39.85,75854.52,106.8,0.46322,0.00028,14.24123]
[1776428771798,39.85,75854.52,106.8,0.46322,0.00028,14.24123]
[1776428771955,39.85,75854.52,106.8,0.46322,0.00028,14.24123]
[1776428772126,39.86,75851.64,106.8,0.46243,0.00028,14.23803]
[1776428772692,39.86,75851.64,106.8,0.46243,0.00028,14.23803]
[1776428772849,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773426,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773628,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773671,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773774,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773781,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428773860,39.86,75841.23,106.8,0.45954,0.00028,14.22593]
[1776428774037,39.86,75826.8,106.8,0.45554,0.00028,14.20793]
[1776428774441,39.86,75826.8,106.8,0.45554,0.00028,14.20793]
[1776428774446,39.86,75826.8,106.8,0.45554,0.00028,14.20793]
[1776428774824,39.86,75815.96,106.8,0.45253,0.00028,14.19345]
[1776428775120,39.86,75815.96,106.8,0.45253,0.00028,14.19345]
[1776428776149,39.86,75813.62,106.8,0.45188,0.00028,14.19023]
[1776428776623,39.86,75813.62,106.8,0.45188,0.00028,14.19023]
[1776428776724,39.87,75817.06,106.8,0.45284,0.00028,14.19498]
[1776428778207,39.87,75820.19,106.8,0.45371,0.00028,14.19923]
[1776428778900,39.87,75820.19,106.8,0.45371,0.00028,14.19923]
[1776428778914,39.87,75820.19,106.8,0.45371,0.00028,14.19923]
[1776428778986,39.87,75820.19,106.8,0.45371,0.00028,14.19923]
[1776428779087,39.87,75825.25,106.8,0.45512,0.00028,14.20594]
[1776428779159,39.87,75825.25,106.8,0.45512,0.00028,14.20594]
[1776428781523,39.88,75828.45,106.8,0.45601,0.00028,14.21012]
[1776428781923,39.88,75828.45,106.8,0.45601,0.00028,14.21012]
[1776428782545,39.88,75826.85,106.8,0.45557,0.00028,14.20807]
[1776428783557,39.88,75828.21,106.8,0.45595,0.00028,14.20984]
[1776428783598,39.88,75828.21,106.8,0.45595,0.00028,14.20984]
[1776428783674,39.88,75828.21,106.8,0.45595,0.00028,14.20984]
[1776428784291,39.88,75825.94,106.8,0.45532,0.00028,14.20691]
[1776428784514,39.88,75825.94,106.8,0.45532,0.00028,14.20691]
[1776428784602,39.88,75825.94,106.8,0.45532,0.00028,14.20691]
[1776428785017,39.88,75825.94,106.8,0.45532,0.00028,14.20691]
[1776428785110,39.88,75821.72,106.8,0.45416,0.00028,14.20136]
[1776428785583,39.88,75814.26,106.8,0.45209,0.00028,14.19123]
[1776428787081,39.88,75808.58,106.8,0.45051,0.00028,14.18326]
[1776428788495,39.88,75807.0,106.8,0.45007,0.00028,14.18101]
[1776428788531,39.88,75807.0,106.8,0.45007,0.00028,14.18101]
[1776428788799,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428789249,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428789475,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428789846,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428789917,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428789985,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428790212,39.88,75799.49,106.8,0.44799,0.00028,14.17005]
[1776428790002,39.88,75796.23,106.8,0.44709,0.00028,14.16518]
[1776428790273,39.88,75796.23,106.8,0.44709,0.00028,14.16518]
[1776428790528,39.88,75796.23,106.8,0.44709,0.00028,14.16518]
[1776428790530,39.88,75796.23,106.8,0.44709,0.00028,14.16518]
[1776428790622,39.88,75776.09,106.8,0.44152,0.00028,14.13348]
[1776428791944,39.88,75776.09,106.8,0.44152,0.00028,14.13348]
[1776428791972,39.86,75761.1,106.8,0.43732,0.00028,14.10174]
[1776428792318,39.86,75761.1,106.8,0.43732,0.00028,14.10174]
[1776428793733,39.87,75758.87,106.8,0.43671,0.00028,14.09785]
[1776428793926,39.87,75758.87,106.8,0.43671,0.00028,14.09785]
[1776428796034,39.87,75755.07,106.8,0.43567,0.00028,14.09116]
[1776428796498,39.87,75755.35,106.8,0.43575,0.00028,14.09168]
[1776428797852,39.87,75753.59,106.8,0.43527,0.00028,14.08855]
[1776428799431,39.88,75754.46,106.8,0.43551,0.00028,14.09015]
[1776428799484,39.88,75754.46,106.8,0.43551,0.00028,14.09015]
[1776428799645,39.88,75754.46,106.8,0.43551,0.00028,14.09015]
[1776428800063,39.88,75754.46,106.8,0.43551,0.00028,14.09015]
[1776428800074,39.88,75754.46,106.8,0.43551,0.00028,14.09015]
[1776428799876,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800181,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800268,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800343,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800535,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800545,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800589,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800661,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800826,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428800971,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428801073,39.88,75750.84,106.8,0.43452,0.00028,14.08365]
[1776428801032,39.88,75741.88,106.8,0.43205,0.00028,14.06715]
[1776428801248,39.88,75741.88,106.8,0.43205,0.00028,14.06715]
[1776428801321,39.88,75741.88,106.8,0.43205,0.00028,14.06715]
[1776428802029,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802537,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802544,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802549,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802587,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802606,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802794,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802840,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802978,39.88,75730.24,106.8,0.42884,0.00028,14.04488]
[1776428802985,39.88,75714.99,106.8,0.42465,0.00027,14.01434]
[1776428803487,39.88,75714.99,106.8,0.42465,0.00027,14.01434]
[1776428803585,39.88,75714.99,106.8,0.42465,0.00027,14.01434]
[1776428803601,39.88,75714.99,106.8,0.42465,0.00027,14.01434]
[1776428803918,39.88,75708.84,106.8,0.42295,0.00027,14.00156]
[1776428804573,39.88,75708.84,106.8,0.42295,0.00027,14.00156]
[1776428804862,39.88,75708.84,106.8,0.42295,0.00027,14.00156]
[1776428805012,39.88,75708.84,106.8,0.42295,0.00027,14.00156]
[1776428805018,39.88,75708.84,106.8,0.42295,0.00027,14.00156]
[1776428805050,39.88,75703.39,106.8,0.42146,0.00027,13.99011]
[1776428805207,39.88,75703.39,106.8,0.42146,0.00027,13.99011]
[1776428805541,39.88,75703.39,106.8,0.42146,0.00027,13.99011]
[1776428805984,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806236,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806298,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806368,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806392,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806558,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806611,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806770,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806961,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428806984,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428807039,39.88,75702.73,106.8,0.42129,0.00027,13.98874]
[1776428807116,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807286,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807308,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807337,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807386,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807517,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807602,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807738,39.88,75690.53,106.8,0.41794,0.00027,13.96221]
[1776428807818,39.88,75673.34,106.8,0.41324,0.00027,13.92319]
[1776428808407,39.88,75673.34,106.8,0.41324,0.00027,13.92319]
[1776428808782,39.88,75673.34,106.8,0.41324,0.00027,13.92319]
[1776428809286,39.88,75673.19,106.8,0.4132,0.00027,13.92284]
[1776428810089,39.88,75676.59,106.8,0.41413,0.00027,13.9307]
[1776428811114,39.88,75676.59,106.8,0.41413,0.00027,13.9307]
[1776428811369,39.88,75675.13,106.8,0.41373,0.00027,13.92733]
[1776428811921,39.88,75675.13,106.8,0.41373,0.00027,13.92733]
[1776428811934,39.88,75675.13,106.8,0.41373,0.00027,13.92733]
[1776428811991,39.88,75675.13,106.8,0.41373,0.00027,13.92733]
[1776428812179,39.88,75673.1,106.8,0.41317,0.00027,13.92261]
[1776428812932,39.88,75673.1,106.8,0.41317,0.00027,13.92261]
[1776428813030,39.88,75667.45,106.8,0.41163,0.00027,13.90936]
[1776428813543,39.88,75667.45,106.8,0.41163,0.00027,13.90936]
[1776428813780,39.88,75663.51,106.8,0.41055,0.00027,13.90001]
[1776428815631,39.88,75663.58,106.8,0.41057,0.00027,13.90018]
[1776428815989,39.88,75663.58,106.8,0.41057,0.00027,13.90018]
[1776428816916,39.88,75666.82,106.8,0.41146,0.00027,13.9079]
[1776428818019,39.88,75664.19,106.8,0.41074,0.00027,13.90166]
[1776428818561,39.88,75662.39,106.8,0.41025,0.00027,13.89736]
[1776428819074,39.88,75662.39,106.8,0.41025,0.00027,13.89736]
[1776428821052,39.88,75666.59,106.8,0.4114,0.00027,13.90739]
[1776428821113,39.88,75666.59,106.8,0.4114,0.00027,13.90739]
[1776428821055,39.88,75670.67,106.8,0.41252,0.00027,13.91701]
[1776428821546,39.88,75670.67,106.8,0.41252,0.00027,13.91701]
[1776428821658,39.88,75670.67,106.8,0.41252,0.00027,13.91701]
[1776428822081,39.88,75670.67,106.8,0.41252,0.00027,13.91701]
[1776428822143,39.88,75676.65,106.8,0.41415,0.00027,13.9309]
[1776428823083,39.88,75676.65,106.8,0.41415,0.00027,13.9309]
[1776428823155,39.88,75676.65,106.8,0.41415,0.00027,13.9309]
[1776428824049,39.88,75679.94,106.8,0.41505,0.00027,13.93843]
[1776428824086,39.88,75670.67,106.8,0.41251,0.00027,13.917]
[1776428824329,39.88,75670.67,106.8,0.41251,0.00027,13.917]
[1776428824650,39.88,75670.67,106.8,0.41251,0.00027,13.917]
[1776428824757,39.88,75670.67,106.8,0.41251,0.00027,13.917]
[1776428825078,39.88,75661.09,106.8,0.4099,0.00027,13.89426]
[1776428825568,39.88,75661.09,106.8,0.4099,0.00027,13.89426]
[1776428825605,39.88,75661.09,106.8,0.4099,0.00027,13.89426]
[1776428828316,39.88,75663.0,106.8,0.41043,0.00027,13.89888]
[1776428830167,39.88,75664.78,106.8,0.41091,0.00027,13.90314]
[1776428830795,39.88,75662.02,106.8,0.41016,0.00027,13.89655]
[1776428830927,39.88,75662.02,106.8,0.41016,0.00027,13.89655]
[1776428831124,39.88,75662.02,106.8,0.41016,0.00027,13.89655]
[1776428831651,39.88,75665.21,106.8,0.41103,0.00027,13.90418]
[1776428831952,39.88,75665.21,106.8,0.41103,0.00027,13.90418]
[1776428832010,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832483,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832499,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832537,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832553,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832567,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832649,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832712,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428832842,39.88,75679.63,106.8,0.41497,0.00027,13.93779]
[1776428833013,39.89,75694.39,106.8,0.41901,0.00027,13.97079]
[1776428834028,39.88,75706.9,106.8,0.42244,0.00027,13.99763]
[1776428834927,39.88,75711.67,106.8,0.42375,0.00027,14.00757]
[1776428835225,39.88,75711.67,106.8,0.42375,0.00027,14.00757]
[1776428835904,39.88,75711.67,106.8,0.42375,0.00027,14.00757]
[1776428835955,39.88,75711.67,106.8,0.42375,0.00027,14.00757]
[1776428836064,39.88,75707.48,106.8,0.42259,0.00027,13.9988]
[1776428836941,39.88,75700.89,106.8,0.42078,0.00027,13.98479]
[1776428837624,39.88,75700.89,106.8,0.42078,0.00027,13.98479]
[1776428838244,39.88,75702.63,106.8,0.42126,0.00027,13.9885]
[1776428838955,39.88,75699.21,106.8,0.42032,0.00027,13.98116]
[1776428842699,39.88,75697.95,106.8,0.41997,0.00027,13.97841]
[1776428842713,39.88,75697.95,106.8,0.41997,0.00027,13.97841]
[1776428843076,39.88,75697.95,106.8,0.41997,0.00027,13.97841]
[1776428844469,39.88,75695.68,106.8,0.41934,0.00027,13.97345]
[1776428844558,39.88,75695.68,106.8,0.41934,0.00027,13.97345]
[1776428844687,39.88,75695.68,106.8,0.41934,0.00027,13.97345]
[1776428844703,39.88,75695.68,106.8,0.41934,0.00027,13.97345]
[1776428844997,39.87,75688.29,106.8,0.41732,0.00027,13.95714]
[1776428845398,39.87,75688.29,106.8,0.41732,0.00027,13.95714]
[1776428845712,39.87,75688.29,106.8,0.41732,0.00027,13.95714]
[1776428845985,39.87,75688.29,106.8,0.41732,0.00027,13.95714]
[1776428846004,39.88,75682.61,106.8,0.41577,0.00027,13.94441]
[1776428846836,39.88,75682.61,106.8,0.41577,0.00027,13.94441]
[1776428850746,39.88,75684.3,106.8,0.41624,0.00027,13.94832]
[1776428851042,39.88,75690.18,106.8,0.41782,0.00027,13.95525]
[1776428856079,39.88,75691.47,106.8,0.41816,0.00027,13.95802]
[1776428856384,39.88,75691.47,106.8,0.41816,0.00027,13.95802]
[1776428857085,39.88,75695.18,106.8,0.41917,0.00027,13.96615]
[1776428857676,39.88,75695.18,106.8,0.41917,0.00027,13.96615]
[1776428858077,39.88,75695.18,106.8,0.41917,0.00027,13.96615]
[1776428858092,39.88,75700.63,106.8,0.42066,0.00027,13.97793]
[1776428858349,39.88,75700.63,106.8,0.42066,0.00027,13.97793]
[1776428858732,39.88,75700.63,106.8,0.42066,0.00027,13.97793]
[1776428858964,39.88,75700.63,106.8,0.42066,0.00027,13.97793]
[1776428858972,39.88,75700.63,106.8,0.42066,0.00027,13.97793]
[1776428859099,39.87,75704.87,106.8,0.42182,0.00027,13.98696]
[1776428859728,39.87,75704.87,106.8,0.42182,0.00027,13.98696]
[1776428859737,39.87,75704.87,106.8,0.42182,0.00027,13.98696]
[1776428860106,39.87,75717.74,106.8,0.42536,0.00027,14.01368]
[1776428861112,39.87,75721.76,106.8,0.42646,0.00028,14.02181]
[1776428865141,39.87,75728.82,106.8,0.4284,0.00028,14.0358]
[1776428867625,39.87,75728.58,106.8,0.42833,0.00028,14.0353]
[1776428868162,39.87,75721.01,106.8,0.42625,0.00028,14.02024]
[1776428868293,39.87,75721.01,106.8,0.42625,0.00028,14.02024]
[1776428868690,39.87,75721.01,106.8,0.42625,0.00028,14.02024]
[1776428868694,39.87,75721.01,106.8,0.42625,0.00028,14.02024]
[1776428869227,39.87,75717.8,106.8,0.42536,0.00027,14.01374]
[1776428871183,39.87,75725.77,106.8,0.42756,0.00028,14.02974]
[1776428872159,39.87,75725.77,106.8,0.42756,0.00028,14.02974]
[1776428872190,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872314,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872423,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872428,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872521,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872647,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872660,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872720,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872770,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872811,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872812,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428872942,39.87,75729.23,106.8,0.42851,0.00028,14.03655]
[1776428873196,39.87,75743.34,106.8,0.4324,0.00028,14.06356]
[1776428873874,39.87,75743.34,106.8,0.4324,0.00028,14.06356]
[1776428874203,39.87,75754.08,106.8,0.43536,0.00028,14.08321]
[1776428874636,39.87,75754.08,106.8,0.43536,0.00028,14.08321]
[1776428874732,39.87,75754.08,106.8,0.43536,0.00028,14.08321]
[1776428874772,39.87,75754.08,106.8,0.43536,0.00028,14.08321]
[1776428874877,39.87,75754.08,106.8,0.43536,0.00028,14.08321]
[1776428875326,39.87,75757.23,106.8,0.43624,0.00028,14.08884]
[1776428875331,39.87,75757.23,106.8,0.43624,0.00028,14.08884]
[1776428875387,39.87,75757.23,106.8,0.43624,0.00028,14.08884]
[1776428875775,39.87,75757.23,106.8,0.43624,0.00028,14.08884]
[1776428876088,39.87,75757.23,106.8,0.43624,0.00028,14.08884]
[1776428876218,39.87,75770.61,106.8,0.43994,0.00028,14.11196]
[1776428877405,39.87,75770.61,106.8,0.43994,0.00028,14.11196]
[1776428877416,39.87,75770.61,106.8,0.43994,0.00028,14.11196]
[1776428879160,39.87,75773.66,106.8,0.44078,0.00028,14.11705]
[1776428879176,39.87,75768.37,106.8,0.43932,0.00028,14.10816]
[1776428880395,39.87,75765.62,106.8,0.43855,0.00028,14.10347]
[1776428880879,39.87,75765.62,106.8,0.43855,0.00028,14.10347]
[1776428880882,39.87,75765.62,106.8,0.43855,0.00028,14.10347]
[1776428882172,39.87,75767.18,106.8,0.43898,0.00028,14.10613]
[1776428882240,39.87,75767.18,106.8,0.43898,0.00028,14.10613]
[1776428882251,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882282,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882385,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882408,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882441,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882688,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882740,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882794,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428882826,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428883206,39.87,75768.87,106.8,0.43945,0.00028,14.109]
[1776428883223,39.87,75774.79,106.8,0.44109,0.00028,14.1189]
[1776428883420,39.87,75774.79,106.8,0.44109,0.00028,14.1189]
[1776428883654,39.87,75774.79,106.8,0.44109,0.00028,14.1189]
[1776428884002,39.87,75774.79,106.8,0.44109,0.00028,14.1189]
[1776428884219,39.87,75774.79,106.8,0.44109,0.00028,14.1189]
[1776428884186,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428884557,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428884576,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428884577,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428884645,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428884862,39.87,75786.05,106.8,0.4442,0.00028,14.13708]
[1776428885239,39.87,75791.76,106.8,0.44578,0.00028,14.14596]
[1776428885511,39.87,75799.29,106.8,0.44787,0.00028,14.15735]
[1776428887120,39.87,75803.82,106.8,0.44912,0.00028,14.164]
[1776428889589,39.86,75804.42,106.8,0.44928,0.00028,14.16485]
[1776428889879,39.86,75804.42,106.8,0.44928,0.00028,14.16485]
[1776428889956,39.86,75807.39,106.8,0.4501,0.00028,14.16912]
[1776428890326,39.86,75803.37,106.8,0.44899,0.00028,14.1633]
[1776428891333,39.86,75799.26,106.8,0.44785,0.00028,14.15725]
[1776428892540,39.86,75799.26,106.8,0.44785,0.00028,14.15725]
[1776428892687,39.86,75799.26,106.8,0.44785,0.00028,14.15725]
[1776428892818,39.86,75799.26,106.8,0.44785,0.00028,14.15725]
[1776428892834,39.86,75796.26,106.8,0.44702,0.00028,14.15276]
[1776428893347,39.86,75792.16,106.8,0.44588,0.00028,14.14652]
[1776428894780,39.86,75792.16,106.8,0.44588,0.00028,14.14652]
[1776428895160,39.86,75792.16,106.8,0.44588,0.00028,14.14652]
[1776428895164,39.86,75788.46,106.8,0.44486,0.00028,14.1408]
[1776428896748,39.86,75789.63,106.8,0.44518,0.00028,14.14262]
[1776428896755,39.86,75789.63,106.8,0.44518,0.00028,14.14262]
[1776428896821,39.86,75786.69,106.8,0.44437,0.00028,14.13803]
[1776428897328,39.86,75786.69,106.8,0.44437,0.00028,14.13803]
[1776428897823,39.86,75786.69,106.8,0.44437,0.00028,14.13803]
[1776428898463,39.86,75787.69,106.8,0.44464,0.00028,14.13959]
[1776428898495,39.86,75787.69,106.8,0.44464,0.00028,14.13959]
[1776428898506,39.86,75787.69,106.8,0.44464,0.00028,14.13959]
[1776428898515,39.86,75787.69,106.8,0.44464,0.00028,14.13959]
[1776428898558,39.86,75787.69,106.8,0.44464,0.00028,14.13959]
[1776428898740,39.86,75789.35,106.8,0.4451,0.00028,14.14217]
[1776428899389,39.86,75795.55,106.8,0.44682,0.00028,14.15168]
[1776428900396,39.86,75799.48,106.8,0.44791,0.00028,14.15757]
[1776428903696,39.86,75800.69,106.8,0.44824,0.00028,14.15936]
[1776428903876,39.86,75800.69,106.8,0.44824,0.00028,14.15936]
[1776428904023,39.86,75800.69,106.8,0.44824,0.00028,14.15936]
[1776428904792,39.86,75800.54,106.8,0.4482,0.00028,14.15914]
[1776428906438,39.86,75793.9,106.8,0.44635,0.00028,14.14914]
[1776428907326,39.86,75793.9,106.8,0.44635,0.00028,14.14914]
[1776428907675,39.86,75793.9,106.8,0.44635,0.00028,14.14914]
[1776428908451,39.85,75792.99,106.8,0.4461,0.00028,14.14774]
[1776428908707,39.85,75792.99,106.8,0.4461,0.00028,14.14774]
[1776428908718,39.85,75792.99,106.8,0.4461,0.00028,14.14774]
[1776428908761,39.85,75791.65,106.8,0.44573,0.00028,14.14568]
[1776428909369,39.85,75791.65,106.8,0.44573,0.00028,14.14568]
[1776428909438,39.85,75791.65,106.8,0.44573,0.00028,14.14568]
[1776428910473,39.85,75789.03,106.8,0.445,0.00028,14.1416]
[1776428910501,39.85,75784.39,106.8,0.44371,0.00028,14.13429]
[1776428912143,39.85,75784.39,106.8,0.44371,0.00028,14.13429]
[1776428912988,39.85,75787.01,106.8,0.44441,0.00028,14.13225]
[1776428913144,39.85,75787.01,106.8,0.44441,0.00028,14.13225]
[1776428913153,39.85,75787.01,106.8,0.44441,0.00028,14.13225]
[1776428913156,39.85,75787.01,106.8,0.44441,0.00028,14.13225]
[1776428913303,39.85,75784.25,106.8,0.44364,0.00028,14.12787]
[1776428913412,39.85,75784.25,106.8,0.44364,0.00028,14.12787]
[1776428913664,39.85,75784.25,106.8,0.44364,0.00028,14.12787]
[1776428913682,39.85,75776.94,106.8,0.44161,0.00028,14.11605]
[1776428914329,39.85,75776.94,106.8,0.44161,0.00028,14.11605]
[1776428914690,39.85,75776.94,106.8,0.44161,0.00028,14.11605]
[1776428914701,39.85,75776.94,106.8,0.44161,0.00028,14.11605]
[1776428914705,39.85,75776.94,106.8,0.44161,0.00028,14.11605]
[1776428914763,39.84,75769.28,106.8,0.43949,0.00028,14.10327]
[1776428915554,39.84,75769.28,106.8,0.43949,0.00028,14.10327]
[1776428915629,39.84,75773.72,106.8,0.44072,0.00028,14.11071]
[1776428916509,39.84,75778.45,106.8,0.44203,0.00028,14.1185]
[1776428919455,39.84,75779.22,106.8,0.44224,0.00028,14.11973]
[1776428924566,39.83,75774.06,106.8,0.4408,0.00028,14.1112]
[1776428927587,39.83,75770.52,106.8,0.43981,0.00028,14.10525]
[1776428928703,39.83,75770.52,106.8,0.43981,0.00028,14.10525]
[1776428928785,39.83,75770.52,106.8,0.43981,0.00028,14.10525]
[1776428928804,39.83,75770.52,106.8,0.43981,0.00028,14.10525]
[1776428928886,39.84,75764.2,106.8,0.43807,0.00028,14.0945]
[1776428929636,39.84,75764.2,106.8,0.43807,0.00028,14.0945]
[1776428932890,39.84,75760.57,106.8,0.43708,0.00028,14.08826]
[1776428932957,39.84,75760.57,106.8,0.43708,0.00028,14.08826]
[1776428933037,39.84,75760.57,106.8,0.43708,0.00028,14.08826]
[1776428933074,39.84,75760.57,106.8,0.43708,0.00028,14.08826]
[1776428934636,39.85,75755.66,106.8,0.43574,0.00028,14.07967]
[1776428935656,39.85,75755.66,106.8,0.43574,0.00028,14.07967]
[1776428935740,39.85,75755.66,106.8,0.43574,0.00028,14.07967]
[1776428935926,39.85,75755.66,106.8,0.43574,0.00028,14.07967]
[1776428937001,39.85,75758.34,106.8,0.43648,0.00028,14.08445]
[1776428937040,39.85,75758.34,106.8,0.43648,0.00028,14.08445]
[1776428938011,39.86,75756.85,106.8,0.43608,0.00028,14.08183]
[1776428938043,39.86,75756.85,106.8,0.43608,0.00028,14.08183]
[1776428938989,39.86,75754.6,106.8,0.43545,0.00028,14.07782]
[1776428939066,39.86,75747.19,106.8,0.43341,0.00028,14.06437]
[1776428942021,39.86,75747.8,106.8,0.43358,0.00028,14.06551]
[1776428942067,39.86,75747.8,106.8,0.43358,0.00028,14.06551]
[1776428943360,39.86,75753.05,106.8,0.43503,0.00028,14.07508]
[1776428943698,39.86,75747.24,106.8,0.43343,0.00028,14.06451]
[1776428944358,39.86,75747.24,106.8,0.43343,0.00028,14.06451]
[1776428945747,39.86,75747.87,106.8,0.43361,0.00028,14.06567]
[1776428946458,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428946685,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428946702,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428946796,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428947113,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428947295,39.86,75749.16,106.8,0.43396,0.00028,14.06804]
[1776428947188,39.87,75754.37,106.8,0.4354,0.00028,14.07749]
[1776428947844,39.87,75754.37,106.8,0.4354,0.00028,14.07749]
[1776428947935,39.87,75759.15,106.8,0.43673,0.00028,14.086]
[1776428953344,39.88,75760.31,106.8,0.43707,0.00028,14.08817]
[1776428957482,39.89,75760.17,106.8,0.43705,0.00028,14.08802]
[1776428960597,39.9,75759.92,106.8,0.437,0.00028,14.08766]
[1776428960668,39.9,75759.92,106.8,0.437,0.00028,14.08766]
[1776428960681,39.9,75759.92,106.8,0.437,0.00028,14.08766]
[1776428960766,39.9,75759.92,106.8,0.437,0.00028,14.08766]
[1776428961251,39.9,75763.92,106.8,0.4381,0.00028,14.09463]
[1776428961365,39.9,75763.92,106.8,0.4381,0.00028,14.09463]
[1776428961825,39.9,75770.27,106.8,0.43986,0.00028,14.10548]
[1776428963017,39.9,75770.27,106.8,0.43986,0.00028,14.10548]
[1776428963046,39.9,75770.27,106.8,0.43986,0.00028,14.10548]
[1776428963067,39.9,75770.27,106.8,0.43986,0.00028,14.10548]
[1776428963283,39.9,75770.27,106.8,0.43986,0.00028,14.10548]
[1776428963297,39.91,75772.15,106.8,0.44039,0.00028,14.10866]
[1776428963540,39.91,75772.15,106.8,0.44039,0.00028,14.10866]
[1776428963558,39.91,75772.15,106.8,0.44039,0.00028,14.10866]
[1776428963689,39.91,75772.15,106.8,0.44039,0.00028,14.10866]
[1776428964375,39.91,75774.12,106.8,0.44093,0.00028,14.11193]
[1776428964669,39.91,75774.12,106.8,0.44093,0.00028,14.11193]
[1776428965431,39.91,75776.23,106.8,0.44152,0.00028,14.11541]
[1776428965758,39.91,75776.23,106.8,0.44152,0.00028,14.11541]
[1776428966860,39.9,75789.84,106.8,0.44527,0.00028,14.13708]
[1776428967846,39.9,75789.84,106.8,0.44527,0.00028,14.13708]
[1776428973662,39.9,75787.76,106.8,0.44468,0.00028,14.12769]
[1776428974012,39.9,75787.76,106.8,0.44468,0.00028,14.12769]
[1776428978881,39.91,75787.16,106.8,0.44452,0.00028,14.12679]
[1776428980442,39.91,75786.27,106.8,0.44427,0.00028,14.1254]
[1776428981966,39.91,75789.62,106.8,0.4452,0.00028,14.13065]
[1776428985649,39.91,75790.0,106.8,0.44531,0.00028,14.13124]
[1776428986167,39.91,75790.0,106.8,0.44531,0.00028,14.13124]
[1776428986173,39.91,75793.39,106.8,0.44625,0.00028,14.13645]
[1776428987579,39.91,75794.25,106.8,0.44649,0.00028,14.13776]
[1776428987808,39.91,75794.25,106.8,0.44649,0.00028,14.13776]
[1776428987827,39.91,75794.25,106.8,0.44649,0.00028,14.13776]
[1776428988205,39.91,75794.25,106.8,0.44649,0.00028,14.13776]
[1776428988242,39.91,75797.03,106.8,0.44726,0.00028,14.14196]
[1776428988846,39.91,75797.03,106.8,0.44726,0.00028,14.14196]
[1776428991023,39.92,75799.48,106.8,0.44794,0.00028,14.14566]
[1776428991029,39.92,75799.55,106.8,0.44797,0.00028,14.14578]
[1776428996063,39.93,75796.99,106.8,0.44727,0.00028,14.14203]
[1776428998658,39.94,75796.56,106.8,0.44716,0.00028,14.14142]
[1776429000310,39.94,75797.86,106.8,0.44752,0.00028,14.14339]
[1776429000352,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000418,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000525,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000575,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000711,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000755,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000774,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429000793,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429001130,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429001184,39.94,75798.62,106.8,0.44774,0.00028,14.14454]
[1776429001284,39.94,75806.0,106.8,0.44979,0.00028,14.15535]
[1776429002107,39.95,75812.38,106.8,0.45156,0.00028,14.16439]
[1776429002893,39.95,75812.38,106.8,0.45156,0.00028,14.16439]
[1776429003002,39.95,75812.38,106.8,0.45156,0.00028,14.16439]
[1776429003114,39.95,75813.1,106.8,0.45176,0.00028,14.16541]
[1776429004517,39.95,75810.36,106.8,0.451,0.00028,14.16159]
[1776429005257,39.95,75806.9,106.8,0.45005,0.00028,14.15669]
[1776429006029,39.95,75806.9,106.8,0.45005,0.00028,14.15669]
[1776429008588,39.96,75812.55,106.8,0.45162,0.00028,14.1647]
[1776429009156,39.96,75816.75,106.8,0.45279,0.00028,14.17049]
[1776429010163,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429010862,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429010877,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429010976,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429011023,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429011266,39.96,75823.31,106.8,0.45461,0.00028,14.17929]
[1776429011316,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429011831,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429011881,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429011988,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429012297,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429012335,39.96,75826.32,106.8,0.45544,0.00028,14.18324]
[1776429012395,39.96,75822.33,106.8,0.45434,0.00028,14.17802]
[1776429012770,39.96,75822.33,106.8,0.45434,0.00028,14.17802]
[1776429012826,39.96,75822.33,106.8,0.45434,0.00028,14.17802]
[1776429013158,39.96,75822.33,106.8,0.45434,0.00028,14.17802]
[1776429013304,39.96,75822.33,106.8,0.45434,0.00028,14.17802]
[1776429013307,39.97,75812.5,106.8,0.45162,0.00028,14.16468]
[1776429014192,39.97,75804.76,106.8,0.44948,0.00028,14.15372]
[1776429015631,39.97,75804.61,106.8,0.44944,0.00028,14.15351]
[1776429015634,39.97,75804.61,106.8,0.44944,0.00028,14.15351]
[1776429015638,39.97,75804.61,106.8,0.44944,0.00028,14.15351]
[1776429015683,39.97,75804.61,106.8,0.44944,0.00028,14.15351]
[1776429016206,39.97,75813.77,106.8,0.45198,0.00028,14.16648]
[1776429016784,39.97,75813.77,106.8,0.45198,0.00028,14.16648]
[1776429017214,39.97,75825.2,106.8,0.45515,0.00028,14.18184]
[1776429017688,39.97,75825.2,106.8,0.45515,0.00028,14.18184]
[1776429017898,39.97,75825.2,106.8,0.45515,0.00028,14.18184]
[1776429019229,39.98,75819.94,106.8,0.4537,0.00028,14.17491]
[1776429019792,39.98,75819.94,106.8,0.4537,0.00028,14.17491]
[1776429021797,39.98,75822.57,106.8,0.45443,0.00028,14.17843]
[1776429022250,39.98,75826.23,106.8,0.45545,0.00028,14.18323]
[1776429023598,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023653,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023666,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023690,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023753,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023798,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023853,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429023985,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429024077,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429024392,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429024392,39.99,75827.58,106.8,0.45582,0.00028,14.18499]
[1776429024398,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429024697,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429024726,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429024794,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429024867,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429024899,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025017,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025070,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025107,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025282,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025319,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025391,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025442,39.99,75833.15,106.8,0.45737,0.00028,14.19207]
[1776429025306,39.99,75845.86,106.8,0.4609,0.00028,14.2074]
[1776429025661,39.99,75845.86,106.8,0.4609,0.00028,14.2074]
[1776429025758,39.99,75845.86,106.8,0.4609,0.00028,14.2074]
[1776429025783,39.99,75845.86,106.8,0.4609,0.00028,14.2074]
[1776429026297,39.99,75855.66,106.8,0.46362,0.00028,14.21846]
[1776429026432,39.99,75855.66,106.8,0.46362,0.00028,14.21846]
[1776429027303,40.0,75857.37,106.8,0.4641,0.00028,14.22034]
[1776429027496,40.0,75857.37,106.8,0.4641,0.00028,14.22034]
[1776429029459,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029630,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029645,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029650,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029721,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029761,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029813,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029882,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429029895,40.0,75858.35,106.8,0.46437,0.00028,14.2214]
[1776429030325,40.0,75863.0,106.8,0.46566,0.00028,14.22633]
[1776429030885,40.0,75863.0,106.8,0.46566,0.00028,14.22633]
[1776429030920,40.0,75863.0,106.8,0.46566,0.00028,14.22633]
[1776429030987,40.0,75863.0,106.8,0.46566,0.00028,14.22633]
[1776429031333,40.0,75862.92,106.8,0.46563,0.00028,14.22012]
[1776429032069,40.0,75862.92,106.8,0.46563,0.00028,14.22012]
[1776429032268,40.0,75862.92,106.8,0.46563,0.00028,14.22012]
[1776429032787,40.0,75863.03,106.8,0.46566,0.00028,14.22024]
[1776429033178,40.0,75863.03,106.8,0.46566,0.00028,14.22024]
[1776429034822,40.0,75858.57,106.8,0.46442,0.00028,14.21552]
[1776429036986,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037006,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037143,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037187,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037335,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037339,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037379,40.01,75860.55,106.8,0.46498,0.00028,14.21764]
[1776429037375,40.01,75865.82,106.8,0.46644,0.00028,14.22314]
[1776429037438,40.01,75865.82,106.8,0.46644,0.00028,14.22314]
[1776429037499,40.01,75865.82,106.8,0.46644,0.00028,14.22314]
[1776429038308,40.01,75865.82,106.8,0.46644,0.00028,14.22314]
[1776429038382,40.01,75871.6,106.8,0.46805,0.00028,14.22896]
[1776429039267,40.01,75871.6,106.8,0.46805,0.00028,14.22896]
[1776429039425,40.01,75871.6,106.8,0.46805,0.00028,14.22896]
[1776429039441,40.01,75871.6,106.8,0.46805,0.00028,14.22896]
[1776429039391,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039538,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039759,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039770,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039832,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039870,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429039995,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429040073,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429040186,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429040354,40.02,75882.97,106.8,0.47121,0.00028,14.23971]
[1776429040399,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429040974,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429040977,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429041214,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429041248,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429041344,40.02,75892.91,106.8,0.47397,0.00028,14.24838]
[1776429041857,40.02,75892.91,106.8,0.47398,0.00028,14.24838]
[1776429041882,40.02,75892.91,106.8,0.47398,0.00028,14.24838]
[1776429041916,40.02,75892.91,106.8,0.47398,0.00028,14.24838]
[1776429041917,40.02,75892.91,106.8,0.47398,0.00028,14.24838]
[1776429042187,40.02,75892.91,106.8,0.47398,0.00028,14.24838]
[1776429042444,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429042639,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429042751,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429042780,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429042907,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429043230,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429043278,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429043409,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429043417,40.04,75888.77,106.8,0.47284,0.00028,14.2449]
[1776429043306,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429043870,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044000,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044116,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044373,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044453,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044526,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044650,40.05,75888.77,106.8,0.47286,0.00028,14.24493]
[1776429044206,40.05,75896.56,106.8,0.47502,0.00028,14.25146]
[1776429045356,40.05,75896.56,106.8,0.47502,0.00028,14.25146]
[1776429045375,40.06,75906.77,106.8,0.47786,0.00028,14.25938]
[1776429046073,40.06,75906.77,106.8,0.47786,0.00028,14.25938]
[1776429046199,40.06,75906.77,106.8,0.47786,0.00028,14.25938]
[1776429046247,40.06,75906.77,106.8,0.47786,0.00028,14.25938]
[1776429046282,40.06,75906.77,106.8,0.47786,0.00028,14.25938]
[1776429046599,40.06,75909.06,106.8,0.4785,0.00028,14.26106]
[1776429047320,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429047488,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429047588,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429047873,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429047928,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429047967,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048025,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048034,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048061,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048074,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048099,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048125,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048131,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048330,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048349,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048361,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048381,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048394,40.06,75921.2,106.8,0.48187,0.00028,14.26934]
[1776429048435,40.07,75923.87,106.8,0.48262,0.00028,14.27103]
[1776429049248,40.07,75923.87,106.8,0.48262,0.00028,14.27103]
[1776429049272,40.07,75909.12,106.8,0.47852,0.00028,14.26112]
[1776429049991,40.07,75909.12,106.8,0.47852,0.00028,14.26112]
[1776429050076,40.08,75897.48,106.8,0.47529,0.00028,14.25224]
[1776429050525,40.08,75891.83,106.8,0.47373,0.00028,14.24759]
[1776429052372,40.08,75894.41,106.8,0.47445,0.00028,14.24975]
[1776429053090,40.08,75894.41,106.8,0.47445,0.00028,14.24975]
[1776429053541,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429053598,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429053900,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054002,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054222,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054233,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054276,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054334,40.08,75894.09,106.8,0.47436,0.00028,14.24949]
[1776429054377,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429054488,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429054607,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429054772,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429055094,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429055245,40.09,75902.21,106.8,0.47661,0.00028,14.25598]
[1776429055287,40.09,75915.7,106.8,0.48036,0.00028,14.26575]
[1776429056298,40.09,75915.7,106.8,0.48036,0.00028,14.26575]
[1776429056364,40.1,75923.38,106.8,0.4825,0.00028,14.27076]
[1776429056833,40.1,75923.38,106.8,0.4825,0.00028,14.27076]
[1776429056877,40.11,75923.95,106.8,0.48266,0.00028,14.27112]
[1776429059033,40.11,75924.0,106.8,0.48268,0.00028,14.27115]
[1776429060078,40.11,75922.06,106.8,0.48214,0.00028,14.26994]
[1776429060093,40.11,75922.06,106.8,0.48214,0.00028,14.26994]
[1776429060296,40.11,75922.06,106.8,0.48214,0.00028,14.26994]
[1776429060346,40.11,75922.06,106.8,0.48214,0.00028,14.26994]
[1776429060477,40.11,75919.41,106.8,0.4814,0.00028,14.26823]
[1776429060988,40.11,75919.41,106.8,0.4814,0.00028,14.26823]
[1776429061114,40.11,75919.41,106.8,0.4814,0.00028,14.26823]
[1776429061454,40.11,75919.41,106.8,0.4814,0.00028,14.26823]
[1776429061474,40.11,75919.41,106.8,0.4814,0.00028,14.26823]
[1776429061891,40.11,75917.27,106.8,0.48081,0.00028,14.26683]
[1776429061904,40.11,75917.27,106.8,0.48081,0.00028,14.26683]
[1776429061932,40.11,75917.27,106.8,0.48081,0.00028,14.26683]
[1776429061970,40.11,75920.28,106.8,0.48165,0.00028,14.2688]
[1776429063616,40.13,75924.86,106.8,0.48293,0.00028,14.27171]
[1776429067915,40.15,75922.35,106.8,0.48225,0.00028,14.27016]
[1776429068137,40.15,75922.35,106.8,0.48225,0.00028,14.27016]
[1776429068922,40.17,75922.32,106.8,0.48225,0.00028,14.27016]
[1776429068957,40.18,75918.21,106.8,0.48111,0.00028,14.26752]
[1776429069781,40.18,75918.21,106.8,0.48111,0.00028,14.26752]
[1776429069812,40.18,75918.21,106.8,0.48111,0.00028,14.26752]
[1776429070194,40.19,75915.18,106.8,0.48028,0.00028,14.26551]
[1776429071919,40.21,75921.32,106.8,0.482,0.00028,14.26957]
[1776429074285,40.21,75920.66,106.8,0.48182,0.00028,14.26915]
[1776429074920,40.21,75920.43,106.8,0.48175,0.00028,14.26901]
[1776429075198,40.21,75920.43,106.8,0.48175,0.00028,14.26901]
[1776429083017,40.22,75922.31,106.8,0.48228,0.00028,14.27021]
[1776429084379,40.22,75922.24,106.8,0.48226,0.00028,14.27016]
[1776429087381,40.22,75922.11,106.8,0.48223,0.00028,14.27009]
[1776429087473,40.23,75919.07,106.8,0.48138,0.00028,14.26814]
[1776429088793,40.24,75913.41,106.8,0.47983,0.00028,14.26437]
[1776429089807,40.24,75913.41,106.8,0.47983,0.00028,14.26437]
[1776429090778,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429090822,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429091026,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429091102,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429091128,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429091310,40.24,75912.61,106.8,0.47961,0.00028,14.26381]
[1776429091326,40.24,75911.27,106.8,0.47923,0.00028,14.25676]
[1776429091817,40.27,75902.46,106.8,0.47681,0.00028,14.25034]
[1776429094838,40.32,75899.39,106.8,0.476,0.00028,14.24805]
[1776429096445,40.32,75899.39,106.8,0.476,0.00028,14.24805]
[1776429096484,40.33,75893.04,106.8,0.47425,0.00028,14.24295]
[1776429096852,40.34,75896.62,106.8,0.47526,0.00028,14.2459]
[1776429097858,40.36,75899.69,106.8,0.47612,0.00028,14.24835]
[1776429099874,40.41,75895.89,106.8,0.4751,0.00028,14.24542]
[1776429100880,40.42,75892.67,106.8,0.47423,0.00028,14.24284]
[1776429102893,40.45,75896.29,106.8,0.47525,0.00028,14.24583]
[1776429107232,40.51,75894.39,106.8,0.47477,0.00027,14.2444]
[1776429107258,40.51,75894.39,106.8,0.47477,0.00027,14.2444]
[1776429107294,40.52,75888.83,106.8,0.47326,0.00027,14.23982]
[1776429107549,40.52,75888.83,106.8,0.47326,0.00027,14.23982]
[1776429107929,40.53,75885.6,106.8,0.47238,0.00027,14.23707]
[1776429112062,40.57,75882.58,106.8,0.47159,0.00027,14.23451]
[1776429112229,40.57,75882.58,106.8,0.47159,0.00027,14.23451]
[1776429115688,40.62,75885.39,106.8,0.4724,0.00027,14.23709]
[1776429115696,40.62,75885.39,106.8,0.4724,0.00027,14.23709]
[1776429116132,40.62,75885.39,106.8,0.4724,0.00027,14.23709]
[1776429116190,40.63,75880.62,106.8,0.47111,0.00027,14.23291]
[1776429117634,40.65,75882.21,106.8,0.47155,0.00027,14.23436]
[1776429118172,40.65,75882.21,106.8,0.47155,0.00027,14.23436]
[1776429118240,40.65,75882.21,106.8,0.47155,0.00027,14.23436]
[1776429118322,40.65,75882.21,106.8,0.47155,0.00027,14.23436]
[1776429118387,40.65,75889.35,106.8,0.47351,0.00027,14.24052]
[1776429118581,40.65,75889.35,106.8,0.47351,0.00027,14.24052]
[1776429119006,40.65,75896.39,106.8,0.47544,0.00027,14.24625]
[1776429124044,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429124776,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429124980,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429124987,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429125031,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429125034,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429125199,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429125381,40.66,75897.11,106.8,0.47564,0.00027,14.24683]
[1776429125482,40.66,75904.27,106.8,0.4776,0.00027,14.25229]
[1776429125864,40.66,75904.27,106.8,0.4776,0.00027,14.25229]
[1776429126152,40.66,75904.27,106.8,0.4776,0.00027,14.25229]
[1776429126175,40.66,75913.91,106.8,0.48024,0.00027,14.2591]
[1776429127532,40.66,75917.29,106.8,0.48117,0.00027,14.26134]
[1776429131027,40.66,75916.34,106.8,0.48091,0.00027,14.26072]
[1776429131093,40.67,75911.74,106.8,0.47965,0.00027,14.25763]
[1776429131610,40.67,75911.74,106.8,0.47965,0.00027,14.25763]
[1776429132921,40.67,75909.4,106.8,0.47901,0.00027,14.256]
[1776429133382,40.67,75909.4,106.8,0.47901,0.00027,14.256]
[1776429134783,40.67,75906.64,106.8,0.47826,0.00027,14.25404]
[1776429135539,40.67,75909.68,106.8,0.47909,0.00027,14.2562]
[1776429136128,40.67,75913.1,106.8,0.48003,0.00027,14.25856]
[1776429137521,40.67,75913.1,106.8,0.48003,0.00027,14.25856]
[1776429137561,40.67,75913.4,106.8,0.48011,0.00027,14.25877]
[1776429140855,40.67,75915.54,106.8,0.4807,0.00027,14.2602]
[1776429141407,40.68,75908.56,106.8,0.47879,0.00027,14.25542]
[1776429142385,40.68,75908.56,106.8,0.47879,0.00027,14.25542]
[1776429142851,40.68,75905.97,106.8,0.47808,0.00027,14.25356]
[1776429143136,40.68,75905.97,106.8,0.47808,0.00027,14.25356]
[1776429143531,40.68,75904.31,106.8,0.47763,0.00027,14.25235]
[1776429143748,40.68,75904.31,106.8,0.47763,0.00027,14.25235]
[1776429143852,40.68,75904.31,106.8,0.47763,0.00027,14.25235]
[1776429143946,40.68,75904.31,106.8,0.47763,0.00027,14.25235]
[1776429144187,40.68,75900.96,106.8,0.47671,0.00027,14.24985]
[1776429145455,40.68,75900.96,106.8,0.47671,0.00027,14.24985]
[1776429145500,40.68,75893.6,106.8,0.4747,0.00027,14.24408]
[1776429145660,40.68,75893.6,106.8,0.4747,0.00027,14.24408]
[1776429146075,40.68,75893.6,106.8,0.4747,0.00027,14.24408]
[1776429146201,40.68,75889.2,106.8,0.4735,0.00027,14.24046]
[1776429148215,40.69,75885.52,106.8,0.47249,0.00027,14.23733]
[1776429150788,40.69,75882.68,106.8,0.47172,0.00027,14.23486]
[1776429151490,40.69,75882.68,106.8,0.47172,0.00027,14.23486]
[1776429151236,40.69,75887.5,106.8,0.47302,0.00027,14.2329]
[1776429154257,40.69,75891.08,106.8,0.474,0.00027,14.2359]
[1776429158285,40.69,75887.14,106.8,0.47293,0.00027,14.2326]
[1776429159561,40.69,75887.14,106.8,0.47293,0.00027,14.2326]
[1776429160399,40.69,75886.79,106.8,0.47283,0.00027,14.23231]
[1776429160411,40.69,75884.72,106.8,0.47227,0.00027,14.23053]
[1776429161306,40.7,75879.3,106.8,0.47079,0.00027,14.22575]
[1776429163069,40.72,75880.36,106.8,0.47109,0.00027,14.22673]
[1776429163160,40.72,75880.36,106.8,0.47109,0.00027,14.22673]
[1776429163604,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429163629,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429163657,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429163739,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429163843,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429163964,40.73,75877.36,106.8,0.47028,0.00027,14.22404]
[1776429164327,40.73,75867.67,106.8,0.46764,0.00027,14.21485]
[1776429164779,40.73,75867.67,106.8,0.46764,0.00027,14.21485]
[1776429164986,40.73,75867.67,106.8,0.46764,0.00027,14.21485]
[1776429165333,40.73,75857.31,106.8,0.46481,0.00027,14.20434]
[1776429166343,40.73,75853.14,106.8,0.46367,0.00027,14.19991]
[1776429169672,40.73,75850.88,106.8,0.46305,0.00027,14.19745]
[1776429169688,40.73,75850.88,106.8,0.46305,0.00027,14.19745]
[1776429170779,40.73,75851.9,106.8,0.46333,0.00027,14.19856]
[1776429170892,40.73,75851.9,106.8,0.46333,0.00027,14.19856]
[1776429173642,40.73,75848.93,106.8,0.46252,0.00027,14.19532]
[1776429173932,40.73,75848.93,106.8,0.46252,0.00027,14.19532]
[1776429174408,40.73,75840.5,106.8,0.46022,0.00027,14.18577]
[1776429175047,40.73,75840.5,106.8,0.46022,0.00027,14.18577]
[1776429175390,40.73,75840.5,106.8,0.46022,0.00027,14.18577]
[1776429175414,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176275,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176281,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176282,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176374,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176376,40.73,75836.36,106.8,0.45909,0.00027,14.18092]
[1776429176602,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429176776,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429176827,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429176910,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429177022,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429177072,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429177336,40.73,75833.33,106.8,0.45827,0.00027,14.17729]
[1776429178310,40.73,75832.1,106.8,0.45794,0.00027,14.17581]
[1776429180948,40.74,75833.52,106.8,0.45833,0.00027,14.17755]
[1776429181296,40.74,75833.52,106.8,0.45833,0.00027,14.17755]
[1776429182959,40.74,75833.89,106.8,0.45843,0.00027,14.17801]
[1776429183045,40.74,75833.89,106.8,0.45843,0.00027,14.17801]
[1776429183280,40.74,75833.89,106.8,0.45843,0.00027,14.17801]
[1776429183471,40.74,75838.29,106.8,0.45963,0.00027,14.18324]
[1776429183666,40.74,75838.29,106.8,0.45963,0.00027,14.18324]
[1776429184478,40.74,75846.03,106.8,0.46174,0.00027,14.19214]
[1776429189561,40.74,75849.08,106.8,0.46257,0.00027,14.19552]
[1776429194548,40.73,75844.54,106.8,0.46133,0.00027,14.19041]
[1776429194852,40.73,75844.54,106.8,0.46133,0.00027,14.19041]
[1776429194985,40.73,75844.54,106.8,0.46133,0.00027,14.19041]
[1776429197128,40.73,75840.78,106.8,0.4603,0.00027,14.1861]
[1776429197317,40.73,75840.78,106.8,0.4603,0.00027,14.1861]
[1776429197569,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429197868,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429197870,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429198050,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429198108,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429198472,40.73,75835.39,106.8,0.45883,0.00027,14.17975]
[1776429200387,40.73,75833.75,106.8,0.45839,0.00027,14.1778]
[1776429201560,40.73,75833.51,106.8,0.45832,0.00027,14.17752]
[1776429201597,40.74,75836.86,106.8,0.45924,0.00027,14.18153]
[1776429201945,40.74,75836.86,106.8,0.45924,0.00027,14.18153]
[1776429202241,40.74,75836.86,106.8,0.45924,0.00027,14.18153]
[1776429204619,40.74,75840.0,106.8,0.4601,0.00027,14.18524]
[1776429205185,40.74,75840.0,106.8,0.4601,0.00027,14.18524]
[1776429205563,40.74,75840.0,106.8,0.4601,0.00027,14.18524]
[1776429205619,40.74,75840.0,106.8,0.4601,0.00027,14.18525]
[1776429209892,40.74,75838.96,106.8,0.45982,0.00027,14.18404]
[1776429209902,40.74,75838.96,106.8,0.45982,0.00027,14.18404]
[1776429209994,40.74,75838.89,106.8,0.4598,0.00027,14.18396]
[1776429211667,40.75,75834.43,106.8,0.45857,0.00027,14.17253]
[1776429216419,40.75,75832.81,106.8,0.45813,0.00027,14.17061]
[1776429216888,40.75,75831.06,106.8,0.45766,0.00027,14.16848]
[1776429219598,40.76,75826.32,106.8,0.45637,0.00027,14.16263]
[1776429224950,40.76,75823.77,106.8,0.45568,0.00027,14.15944]
[1776429226436,40.76,75823.69,106.8,0.45566,0.00027,14.15935]
[1776429226774,40.76,75819.09,106.8,0.45441,0.00027,14.15344]
[1776429227780,40.77,75822.69,106.8,0.45539,0.00027,14.15808]
[1776429230837,40.77,75824.19,106.8,0.4558,0.00027,14.16]
[1776429233010,40.77,75824.18,106.8,0.4558,0.00027,14.15999]
[1776429233824,40.77,75828.51,106.8,0.45698,0.00027,14.16542]
[1776429236247,40.77,75831.35,106.8,0.45776,0.00027,14.16892]
[1776429237532,40.77,75831.6,106.8,0.45783,0.00027,14.16923]
[1776429239867,40.78,75825.45,106.8,0.45616,0.00027,14.16164]
[1776429241798,40.78,75824.22,106.8,0.45582,0.00027,14.16009]
[1776429241808,40.78,75824.22,106.8,0.45582,0.00027,14.16009]
[1776429241902,40.78,75824.22,106.8,0.45582,0.00027,14.16009]
[1776429241931,40.78,75824.22,106.8,0.45582,0.00027,14.16009]
[1776429242240,40.78,75824.22,106.8,0.45582,0.00027,14.16009]
[1776429242268,40.78,75830.33,106.8,0.45749,0.00027,14.16771]
[1776429242889,40.78,75836.33,106.8,0.45912,0.00027,14.17494]
[1776429245282,40.78,75836.35,106.8,0.45913,0.00027,14.17496]
[1776429245645,40.78,75836.35,106.8,0.45913,0.00027,14.17496]
[1776429245378,40.78,75832.35,106.8,0.45804,0.00027,14.17017]
[1776429246726,40.78,75830.29,106.8,0.45748,0.00027,14.16766]
[1776429246917,40.78,75833.46,106.8,0.45834,0.00027,14.17151]
[1776429248160,40.78,75833.46,106.8,0.45834,0.00027,14.17151]
[1776429248293,40.78,75833.46,106.8,0.45834,0.00027,14.17151]
[1776429248378,40.78,75835.88,106.8,0.459,0.00027,14.17441]
[1776429248927,40.78,75835.88,106.8,0.459,0.00027,14.17441]
[1776429248940,40.78,75835.88,106.8,0.459,0.00027,14.17441]
[1776429249697,40.78,75838.66,106.8,0.45976,0.00027,14.17769]
[1776429253382,40.78,75843.96,106.8,0.4612,0.00027,14.1838]
[1776429253417,40.78,75844.11,106.8,0.46124,0.00027,14.18396]
[1776429257989,40.79,75842.36,106.8,0.46078,0.00027,14.182]
[1776429261971,40.79,75841.4,106.8,0.46052,0.00027,14.18093]
[1776429261988,40.79,75841.4,106.8,0.46052,0.00027,14.18093]
[1776429262025,40.8,75843.36,106.8,0.46106,0.00027,14.18318]
[1776429262892,40.8,75843.36,106.8,0.46106,0.00027,14.18318]
[1776429265034,40.8,75848.42,106.8,0.46244,0.00027,14.18886]
[1776429267422,40.8,75848.91,106.8,0.46257,0.00027,14.18941]
[1776429267438,40.8,75848.91,106.8,0.46257,0.00027,14.18941]
[1776429267480,40.8,75848.91,106.8,0.46257,0.00027,14.18941]
[1776429267525,40.8,75848.91,106.8,0.46257,0.00027,14.18941]
[1776429268023,40.8,75848.95,106.8,0.46258,0.00027,14.18945]
[1776429268402,40.8,75861.66,106.8,0.46605,0.00027,14.20293]
[1776429269353,40.8,75873.67,106.8,0.46933,0.00027,14.21467]
[1776429270170,40.8,75873.67,106.8,0.46933,0.00027,14.21467]
[1776429270344,40.8,75873.67,106.8,0.46933,0.00027,14.21467]
[1776429270371,40.8,75870.29,106.8,0.46841,0.00027,14.21147]
[1776429271085,40.8,75870.29,106.8,0.46841,0.00027,14.21147]
[1776429271542,40.8,75865.89,106.8,0.46719,0.00027,14.20103]
[1776429272641,40.8,75865.89,106.8,0.46719,0.00027,14.20103]
[1776429272766,40.81,75867.57,106.8,0.46765,0.00027,14.20269]
[1776429273155,40.81,75867.57,106.8,0.46765,0.00027,14.20269]
[1776429277074,40.81,75864.23,106.8,0.46674,0.00027,14.19939]
[1776429278724,40.81,75861.56,106.8,0.46601,0.00027,14.1967]
[1776429279729,40.81,75861.56,106.8,0.46601,0.00027,14.1967]
[1776429279775,40.81,75861.56,106.8,0.46601,0.00027,14.1967]
[1776429279971,40.81,75861.56,106.8,0.46601,0.00027,14.1967]
[1776429281150,40.81,75858.97,106.8,0.46531,0.00027,14.19404]
[1776429281180,40.81,75858.97,106.8,0.46531,0.00027,14.19404]
[1776429281242,40.81,75858.97,106.8,0.46531,0.00027,14.19404]
[1776429281564,40.81,75858.97,106.8,0.46531,0.00027,14.19404]
[1776429281665,40.81,75852.7,106.8,0.4636,0.00027,14.18742]
[1776429281985,40.81,75852.7,106.8,0.4636,0.00027,14.18742]
[1776429282166,40.81,75843.62,106.8,0.46112,0.00027,14.17737]
[1776429283172,40.81,75837.11,106.8,0.45935,0.00027,14.16983]
[1776429284575,40.81,75837.11,106.8,0.45935,0.00027,14.16983]
[1776429289741,40.81,75839.62,106.8,0.46003,0.00027,14.17278]
[1776429290186,40.81,75839.62,106.8,0.46003,0.00027,14.17278]
[1776429293906,40.81,75839.18,106.8,0.45992,0.00027,14.17227]
[1776429296264,40.81,75842.3,106.8,0.46077,0.00027,14.17588]
[1776429298645,40.81,75843.41,106.8,0.46107,0.00027,14.17714]
[1776429298277,40.81,75840.15,106.8,0.46018,0.00027,14.1734]
[1776429299284,40.81,75837.52,106.8,0.45947,0.00027,14.17033]
[1776429301500,40.81,75834.76,106.8,0.45872,0.00027,14.16706]
[1776429302182,40.81,75832.25,106.8,0.45803,0.00027,14.16405]
[1776429302305,40.82,75829.07,106.8,0.45717,0.00027,14.16017]
[1776429302765,40.82,75829.07,106.8,0.45717,0.00027,14.16017]
[1776429308455,40.82,75828.01,106.8,0.45689,0.00027,14.15889]
[1776429308583,40.82,75828.01,106.8,0.45689,0.00027,14.15889]
[1776429309313,40.82,75827.78,106.8,0.45683,0.00027,14.15861]
[1776429309376,40.82,75827.78,106.8,0.45683,0.00027,14.15861]
[1776429309563,40.82,75827.78,106.8,0.45683,0.00027,14.15861]
[1776429309572,40.82,75819.31,106.8,0.45452,0.00027,14.14787]
[1776429310362,40.82,75815.18,106.8,0.4534,0.00027,14.14247]
[1776429315396,40.82,75818.58,106.8,0.45433,0.00027,14.14693]
[1776429318382,40.82,75816.29,106.8,0.4537,0.00027,14.14394]
[1776429318631,40.82,75816.29,106.8,0.4537,0.00027,14.14394]
[1776429318652,40.82,75816.29,106.8,0.4537,0.00027,14.14394]
[1776429320052,40.82,75813.08,106.8,0.45283,0.00027,14.13968]
[1776429324261,40.83,75812.73,106.8,0.45274,0.00027,14.13923]
[1776429330508,40.83,75812.23,106.8,0.45261,0.00027,14.13857]
[1776429331985,40.83,75812.41,106.8,0.45263,0.00027,14.13264]
[1776429332522,40.83,75821.96,106.8,0.45523,0.00027,14.14515]
[1776429334040,40.83,75824.79,106.8,0.456,0.00027,14.14875]
[1776429337262,40.83,75826.34,106.8,0.45643,0.00027,14.1507]
[1776429337464,40.83,75826.34,106.8,0.45643,0.00027,14.1507]
[1776429342355,40.84,75830.42,106.8,0.45754,0.00027,14.15577]
[1776429342592,40.84,75825.62,106.8,0.45624,0.00027,14.14983]
[1776429343036,40.84,75825.62,106.8,0.45624,0.00027,14.14983]
[1776429343599,40.84,75821.18,106.8,0.45503,0.00027,14.1442]
[1776429344606,40.84,75813.62,106.8,0.45297,0.00027,14.13431]
[1776429347302,40.84,75814.99,106.8,0.45335,0.00027,14.13613]
[1776429348254,40.84,75814.99,106.8,0.45335,0.00027,14.13613]
[1776429351655,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429351894,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429351942,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429351957,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429351961,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429352288,40.84,75820.2,106.8,0.45476,0.00027,14.14295]
[1776429352662,40.84,75825.36,106.8,0.45617,0.00027,14.14951]
[1776429353338,40.84,75825.36,106.8,0.45617,0.00027,14.14951]
[1776429353669,40.84,75832.62,106.8,0.45815,0.00027,14.15846]
[1776429354445,40.84,75832.62,106.8,0.45815,0.00027,14.15846]
[1776429354587,40.84,75832.62,106.8,0.45815,0.00027,14.15846]
[1776429354662,40.84,75832.62,106.8,0.45815,0.00027,14.15846]
[1776429355425,40.84,75831.86,106.8,0.45794,0.00027,14.15754]
[1776429355683,40.84,75826.58,106.8,0.4565,0.00027,14.15105]
[1776429356691,40.84,75823.28,106.8,0.45561,0.00027,14.14691]
[1776429357537,40.84,75823.28,106.8,0.45561,0.00027,14.14691]
[1776429357998,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358069,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358077,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358154,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358159,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358329,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358357,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358509,40.84,75820.36,106.8,0.45481,0.00027,14.14318]
[1776429358707,40.85,75808.6,106.8,0.45162,0.00027,14.12758]
[1776429358821,40.85,75808.6,106.8,0.45162,0.00027,14.12758]
[1776429359459,40.85,75808.6,106.8,0.45162,0.00027,14.12758]
[1776429359714,40.84,75803.16,106.8,0.45014,0.00027,14.12006]
[1776429361166,40.85,75800.65,106.8,0.44946,0.00027,14.11653]
[1776429361728,40.85,75796.88,106.8,0.44844,0.00027,14.11115]
[1776429362920,40.85,75798.77,106.8,0.44895,0.00027,14.11387]
[1776429363746,40.85,75806.74,106.8,0.45112,0.00027,14.12506]
[1776429363807,40.85,75806.74,106.8,0.45112,0.00027,14.12506]
[1776429365189,40.85,75809.71,106.8,0.45193,0.00027,14.12912]
[1776429367774,40.85,75800.62,106.8,0.44946,0.00027,14.11652]
[1776429371802,40.86,75797.32,106.8,0.44857,0.00027,14.11184]
[1776429376552,40.86,75796.58,106.8,0.44837,0.00027,14.1108]
[1776429381872,40.87,75797.56,106.8,0.44866,0.00027,14.11228]
[1776429384291,40.87,75795.43,106.8,0.44808,0.00027,14.10922]
[1776429384327,40.87,75795.43,106.8,0.44808,0.00027,14.10922]
[1776429384508,40.87,75795.43,106.8,0.44808,0.00027,14.10922]
[1776429384550,40.87,75795.43,106.8,0.44808,0.00027,14.10922]
[1776429384619,40.87,75794.76,106.8,0.4479,0.00027,14.10827]
[1776429385618,40.87,75794.76,106.8,0.4479,0.00027,14.10827]
[1776429385667,40.87,75794.76,106.8,0.4479,0.00027,14.10827]
[1776429385719,40.88,75789.89,106.8,0.44658,0.00027,14.10112]
[1776429386763,40.88,75789.89,106.8,0.44658,0.00027,14.10112]
[1776429386798,40.88,75789.89,106.8,0.44658,0.00027,14.10112]
[1776429386821,40.88,75789.89,106.8,0.44658,0.00027,14.10112]
[1776429386789,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387083,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387152,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387221,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387500,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387793,40.87,75785.88,106.8,0.44548,0.00027,14.09505]
[1776429387803,40.86,75776.36,106.8,0.44289,0.00027,14.08032]
[1776429388549,40.86,75776.36,106.8,0.44289,0.00027,14.08032]
[1776429388818,40.86,75769.34,106.8,0.44099,0.00027,14.0691]
[1776429389557,40.86,75769.34,106.8,0.44099,0.00027,14.0691]
[1776429389887,40.86,75767.78,106.8,0.44057,0.00027,14.06658]
[1776429390043,40.86,75767.78,106.8,0.44057,0.00027,14.06658]
[1776429390973,40.86,75766.56,106.8,0.44024,0.00027,14.0646]
[1776429391371,40.86,75766.56,106.8,0.44024,0.00027,14.0646]
[1776429391634,40.86,75766.56,106.8,0.44024,0.00027,14.0646]
[1776429396082,40.87,75764.31,106.8,0.43961,0.00027,14.05475]
[1776429396311,40.87,75764.31,106.8,0.43961,0.00027,14.05475]
[1776429396813,40.87,75764.31,106.8,0.43961,0.00027,14.05475]
[1776429397654,40.87,75757.75,106.8,0.43784,0.00027,14.04379]
[1776429398808,40.87,75757.75,106.8,0.43784,0.00027,14.04379]
[1776429397984,40.87,75751.65,106.8,0.4362,0.00027,14.03338]
[1776429399607,40.87,75747.97,106.8,0.4352,0.00027,14.02695]
[1776429400868,40.87,75748.22,106.8,0.43527,0.00027,14.02739]
[1776429401482,40.87,75748.22,106.8,0.43527,0.00027,14.02739]
[1776429402372,40.87,75750.09,106.8,0.43577,0.00027,14.03065]
[1776429403119,40.87,75749.6,106.8,0.43564,0.00027,14.0298]
[1776429403155,40.87,75749.6,106.8,0.43564,0.00027,14.0298]
[1776429403356,40.87,75749.6,106.8,0.43564,0.00027,14.0298]
[1776429403488,40.87,75749.6,106.8,0.43564,0.00027,14.0298]
[1776429403567,40.87,75746.17,106.8,0.43471,0.00027,14.02377]
[1776429405080,40.87,75749.32,106.8,0.43556,0.00027,14.0293]
[1776429408110,40.87,75748.39,106.8,0.43531,0.00027,14.02766]
[1776429408118,40.87,75748.39,106.8,0.43531,0.00027,14.02766]
[1776429408242,40.87,75748.39,106.8,0.43531,0.00027,14.02766]
[1776429408357,40.87,75748.39,106.8,0.43531,0.00027,14.02766]
[1776429408793,40.87,75748.39,106.8,0.43531,0.00027,14.02766]
[1776429409314,40.87,75743.96,106.8,0.43411,0.00027,14.01981]
[1776429409953,40.87,75743.96,106.8,0.43411,0.00027,14.01981]
[1776429410172,40.87,75738.39,106.8,0.4326,0.00027,14.00978]
[1776429410948,40.87,75738.39,106.8,0.4326,0.00027,14.00978]
[1776429411207,40.87,75738.39,106.8,0.4326,0.00027,14.00978]
[1776429411311,40.87,75734.7,106.8,0.43161,0.00027,14.00302]
[1776429412756,40.87,75734.7,106.8,0.43161,0.00027,14.00302]
[1776429413018,40.87,75735.02,106.8,0.43169,0.00027,14.00361]
[1776429413252,40.87,75735.02,106.8,0.43169,0.00027,14.00361]
[1776429413329,40.87,75735.02,106.8,0.43169,0.00027,14.00361]
[1776429413350,40.87,75735.02,106.8,0.43169,0.00027,14.00361]
[1776429413415,40.87,75735.02,106.8,0.43169,0.00027,14.00361]
[1776429414281,40.87,75733.0,106.8,0.43115,0.00027,13.99988]
[1776429414313,40.87,75719.72,106.8,0.42757,0.00027,13.97472]
[1776429416683,40.87,75720.45,106.8,0.42776,0.00027,13.97614]
[1776429417196,40.87,75720.47,106.8,0.42777,0.00027,13.97619]
[1776429418008,40.87,75721.01,106.8,0.42792,0.00027,13.97724]
[1776429418038,40.87,75721.01,106.8,0.42792,0.00027,13.97724]
[1776429420917,40.87,75720.94,106.8,0.4279,0.00027,13.97714]
[1776429420950,40.87,75720.94,106.8,0.4279,0.00027,13.97714]
[1776429421004,40.87,75720.94,106.8,0.4279,0.00027,13.97714]
[1776429421554,40.87,75720.94,106.8,0.4279,0.00027,13.97714]
[1776429421655,40.87,75712.32,106.8,0.42558,0.00027,13.96028]
[1776429422771,40.88,75701.67,106.8,0.42272,0.00027,13.93883]
[1776429423495,40.88,75709.43,106.8,0.42481,0.00027,13.95458]
[1776429424055,40.88,75709.43,106.8,0.42481,0.00027,13.95458]
[1776429424079,40.88,75709.43,106.8,0.42481,0.00027,13.95458]
[1776429424210,40.88,75719.03,106.8,0.4274,0.00027,13.97352]
[1776429425289,40.88,75719.03,106.8,0.4274,0.00027,13.97352]
[1776429425389,40.88,75722.46,106.8,0.42833,0.00027,13.98018]
[1776429426353,40.88,75722.46,106.8,0.42833,0.00027,13.98018]
[1776429426506,40.88,75722.46,106.8,0.42833,0.00027,13.98018]
[1776429426520,40.88,75722.46,106.8,0.42833,0.00027,13.98018]
[1776429426617,40.88,75722.46,106.8,0.42833,0.00027,13.98018]
[1776429426986,40.89,75724.34,106.8,0.42884,0.00027,13.98381]
[1776429427664,40.89,75724.34,106.8,0.42884,0.00027,13.98381]
[1776429427697,40.89,75729.54,106.8,0.43025,0.00027,13.99367]
[1776429427918,40.89,75729.54,106.8,0.43025,0.00027,13.99367]
[1776429428554,40.89,75729.54,106.8,0.43025,0.00027,13.99367]
[1776429428587,40.89,75735.64,106.8,0.4319,0.00027,14.00498]
[1776429430853,40.89,75734.87,106.8,0.43169,0.00027,14.00356]
[1776429432266,40.89,75740.07,106.8,0.43309,0.00027,14.01303]
[1776429433684,40.89,75740.07,106.8,0.43309,0.00027,14.01303]
[1776429435313,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429435413,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429435503,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429435749,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429435792,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429435829,40.89,75740.47,106.8,0.4332,0.00027,14.01375]
[1776429436057,40.89,75741.06,106.8,0.43336,0.00027,14.0148]
[1776429436302,40.89,75741.06,106.8,0.43336,0.00027,14.0148]
[1776429436325,40.89,75741.06,106.8,0.43336,0.00027,14.0148]
[1776429436420,40.89,75741.06,106.8,0.43336,0.00027,14.0148]
[1776429436753,40.89,75741.06,106.8,0.43336,0.00027,14.0148]
[1776429436785,40.89,75747.83,106.8,0.43518,0.00027,14.02683]
[1776429441329,40.88,75744.26,106.8,0.43422,0.00027,14.0205]
[1776429441910,40.88,75744.26,106.8,0.43422,0.00027,14.0205]
[1776429441920,40.88,75744.26,106.8,0.43422,0.00027,14.0205]
[1776429443572,40.88,75746.35,106.8,0.43478,0.00027,14.0242]
[1776429443634,40.88,75746.35,106.8,0.43478,0.00027,14.0242]
[1776429443690,40.88,75746.35,106.8,0.43478,0.00027,14.0242]
[1776429443791,40.88,75747.39,106.8,0.43506,0.00027,14.02603]
[1776429444568,40.88,75751.51,106.8,0.43617,0.00027,14.03323]
[1776429446518,40.88,75749.85,106.8,0.43573,0.00027,14.03034]
[1776429450508,40.88,75747.6,106.8,0.43512,0.00027,14.02639]
[1776429450520,40.88,75747.6,106.8,0.43512,0.00027,14.02639]
[1776429455251,40.89,75749.41,106.8,0.43558,0.00027,14.02339]
[1776429457442,40.89,75744.94,106.8,0.43437,0.00027,14.01553]
[1776429462477,40.89,75747.71,106.8,0.43513,0.00027,14.02043]
[1776429467512,40.89,75749.11,106.8,0.4355,0.00027,14.02288]
[1776429472547,40.89,75753.08,106.8,0.43657,0.00027,14.02976]
[1776429476457,40.89,75751.46,106.8,0.43613,0.00027,14.02695]
[1776429479896,40.89,75744.67,106.8,0.4343,0.00027,14.01503]
[1776429480733,40.89,75744.67,106.8,0.4343,0.00027,14.01503]
[1776429480743,40.89,75744.67,106.8,0.4343,0.00027,14.01503]
[1776429480748,40.89,75738.71,106.8,0.43269,0.00027,14.00432]
[1776429481501,40.89,75738.71,106.8,0.43269,0.00027,14.00432]
[1776429481850,40.89,75738.71,106.8,0.43269,0.00027,14.00432]
[1776429481611,40.89,75734.49,106.8,0.43155,0.00027,13.9966]
[1776429482209,40.89,75734.49,106.8,0.43155,0.00027,13.9966]
[1776429482872,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483040,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483081,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483212,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483259,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483293,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483338,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483364,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483474,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483512,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483821,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483874,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483877,40.88,75729.35,106.8,0.43016,0.00027,13.98704]
[1776429483834,40.89,75717.59,106.8,0.42699,0.00027,13.96458]
[1776429484133,40.89,75717.59,106.8,0.42699,0.00027,13.96458]
[1776429484724,40.89,75717.59,106.8,0.42699,0.00027,13.96458]
[1776429484788,40.89,75707.48,106.8,0.42428,0.00027,13.94458]
[1776429485519,40.89,75707.48,106.8,0.42428,0.00027,13.94458]
[1776429485639,40.89,75699.42,106.8,0.42211,0.00027,13.92817]
[1776429486148,40.89,75699.42,106.8,0.42211,0.00027,13.92817]
[1776429488614,40.9,75703.52,106.8,0.42322,0.00027,13.93663]
[1776429492710,40.9,75708.32,106.8,0.42453,0.00027,13.94645]
[1776429497723,40.91,75711.31,106.8,0.42536,0.00027,13.95257]
[1776429501150,40.92,75713.63,106.8,0.42599,0.00027,13.95725]
[1776429501750,40.92,75717.45,106.8,0.42703,0.00027,13.96477]
[1776429504773,40.93,75712.44,106.8,0.42569,0.00027,13.95503]
[1776429509808,40.94,75709.25,106.8,0.42486,0.00027,13.94884]
[1776429510130,40.94,75709.25,106.8,0.42486,0.00027,13.94884]
[1776429511126,40.94,75706.74,106.8,0.42419,0.00027,13.94383]
[1776429511594,40.94,75706.74,106.8,0.42419,0.00027,13.94383]
[1776429511874,40.94,75706.74,106.8,0.42419,0.00027,13.94383]
[1776429511952,40.95,75700.43,106.8,0.42246,0.00027,13.92478]
[1776429512995,40.95,75698.77,106.8,0.42201,0.00027,13.92134]
[1776429513836,40.94,75691.72,106.8,0.42012,0.00027,13.90662]
[1776429514843,40.94,75684.53,106.8,0.41819,0.00027,13.89129]
[1776429516867,40.94,75685.17,106.8,0.41836,0.00027,13.89267]
[1776429516922,40.94,75685.17,106.8,0.41836,0.00027,13.89267]
[1776429516970,40.94,75684.33,106.8,0.41813,0.00027,13.89086]
[1776429516980,40.94,75684.33,106.8,0.41813,0.00027,13.89086]
[1776429517884,40.94,75684.33,106.8,0.41813,0.00027,13.89086]
[1776429517864,40.94,75680.26,106.8,0.41704,0.00027,13.88204]
[1776429521999,40.94,75681.82,106.8,0.41746,0.00027,13.88544]
[1776429522349,40.94,75681.82,106.8,0.41746,0.00027,13.88544]
[1776429523827,40.94,75680.23,106.8,0.41703,0.00027,13.88198]
[1776429524115,40.94,75680.1,106.8,0.417,0.00027,13.88169]
[1776429524617,40.94,75680.1,106.8,0.417,0.00027,13.88169]
[1776429525771,40.94,75680.15,106.8,0.41701,0.00027,13.88181]
[1776429526481,40.94,75680.58,106.8,0.41713,0.00027,13.88274]
[1776429526775,40.94,75680.58,106.8,0.41713,0.00027,13.88274]
[1776429527935,40.94,75688.72,106.8,0.41931,0.00027,13.90027]
[1776429528252,40.94,75688.72,106.8,0.41931,0.00027,13.90027]
[1776429530489,40.94,75688.51,106.8,0.41925,0.00027,13.89982]
[1776429536112,40.94,75688.9,106.8,0.41935,0.00027,13.90061]
[1776429536399,40.94,75688.9,106.8,0.41935,0.00027,13.90061]
[1776429540763,40.94,75685.68,106.8,0.41849,0.00027,13.8937]
[1776429540855,40.94,75681.88,106.8,0.41747,0.00027,13.88549]
[1776429541029,40.94,75685.73,106.8,0.4185,0.00027,13.8938]
[1776429542604,40.94,75685.73,106.8,0.4185,0.00027,13.8938]
[1776429542847,40.94,75685.73,106.8,0.4185,0.00027,13.8938]
[1776429542926,40.94,75690.8,106.8,0.41986,0.00027,13.9046]
[1776429543035,40.94,75690.8,106.8,0.41986,0.00027,13.9046]
[1776429543205,40.94,75690.8,106.8,0.41986,0.00027,13.9046]
[1776429543258,40.94,75697.75,106.8,0.42173,0.00027,13.91918]
[1776429544403,40.94,75697.75,106.8,0.42173,0.00027,13.91918]
[1776429544468,40.94,75703.05,106.8,0.42316,0.00027,13.93009]
[1776429545208,40.94,75703.05,106.8,0.42316,0.00027,13.93009]
[1776429545243,40.94,75703.05,106.8,0.42316,0.00027,13.93009]
[1776429545260,40.94,75710.76,106.8,0.42523,0.00027,13.94564]
[1776429546064,40.95,75719.27,106.8,0.42753,0.00027,13.96236]
[1776429550024,40.96,75719.43,106.8,0.42759,0.00027,13.96279]
[1776429552108,40.97,75711.72,106.8,0.42553,0.00027,13.94781]
[1776429554122,40.97,75715.15,106.8,0.42646,0.00027,13.95463]
[1776429557143,40.98,75711.18,106.8,0.42541,0.00027,13.94692]
[1776429559157,40.98,75706.78,106.8,0.42424,0.00027,13.93819]
[1776429564814,40.99,75704.42,106.8,0.42362,0.00027,13.93354]
[1776429564845,40.99,75704.42,106.8,0.42362,0.00027,13.93354]
[1776429564917,40.99,75704.46,106.8,0.42364,0.00027,13.93365]
[1776429567912,40.99,75700.84,106.8,0.42265,0.00027,13.92622]
[1776429568487,40.99,75700.84,106.8,0.42265,0.00027,13.92622]
[1776429568589,40.99,75701.24,106.8,0.42276,0.00027,13.92702]
[1776429570126,40.99,75701.58,106.8,0.42285,0.00027,13.92773]
[1776429570148,40.99,75701.58,106.8,0.42285,0.00027,13.92773]
[1776429570537,40.99,75701.58,106.8,0.42285,0.00027,13.92773]
[1776429570550,40.99,75701.58,106.8,0.42285,0.00027,13.92773]
[1776429570607,40.99,75701.58,106.8,0.42285,0.00027,13.92773]
[1776429570872,40.99,75703.02,106.8,0.42324,0.00027,13.93069]
[1776429571241,40.99,75697.76,106.8,0.42179,0.00027,13.91364]
[1776429572733,40.99,75697.76,106.8,0.42179,0.00027,13.91364]
[1776429572791,40.99,75692.34,106.8,0.42034,0.00027,13.90232]
[1776429573255,40.99,75688.64,106.8,0.41934,0.00027,13.8945]
[1776429575658,40.99,75686.12,106.8,0.41867,0.00027,13.88911]
[1776429575667,40.99,75686.12,106.8,0.41867,0.00027,13.88911]
[1776429575791,40.99,75686.12,106.8,0.41867,0.00027,13.88911]
[1776429575986,40.99,75686.12,106.8,0.41867,0.00027,13.88911]
[1776429576276,40.98,75681.82,106.8,0.41751,0.00027,13.87983]
[1776429577732,40.98,75676.62,106.8,0.41612,0.00027,13.86846]
[1776429578804,40.98,75676.62,106.8,0.41612,0.00027,13.86846]
[1776429579065,40.98,75676.45,106.8,0.41607,0.00027,13.86808]
[1776429579574,40.98,75676.45,106.8,0.41607,0.00027,13.86808]
[1776429579810,40.98,75680.52,106.8,0.41716,0.00027,13.87699]
[1776429580399,40.98,75680.52,106.8,0.41716,0.00027,13.87699]
[1776429580852,40.98,75680.52,106.8,0.41716,0.00027,13.87699]
[1776429581708,40.98,75682.2,106.8,0.41761,0.00027,13.88063]
[1776429581760,40.98,75682.2,106.8,0.41761,0.00027,13.88063]
[1776429582216,40.98,75684.01,106.8,0.41809,0.00027,13.88454]
[1776429582648,40.98,75684.01,106.8,0.41809,0.00027,13.88454]
[1776429584627,40.98,75686.07,106.8,0.41864,0.00027,13.88895]
[1776429585935,40.98,75686.21,106.8,0.41868,0.00027,13.88924]
[1776429587354,40.98,75683.27,106.8,0.41789,0.00027,13.88291]
[1776429589367,40.98,75676.58,106.8,0.4161,0.00027,13.8683]
[1776429590480,40.98,75676.58,106.8,0.4161,0.00027,13.8683]
[1776429590878,40.98,75676.58,106.8,0.4161,0.00027,13.8683]
[1776429590887,40.98,75676.58,106.8,0.4161,0.00027,13.8683]
[1776429591913,40.98,75676.1,106.8,0.41597,0.00027,13.86724]
[1776429595939,40.98,75677.29,106.8,0.41628,0.00027,13.86985]
[1776429597491,40.98,75676.29,106.8,0.41602,0.00027,13.86766]
[1776429600084,40.98,75677.71,106.8,0.41639,0.00027,13.87076]
[1776429600853,40.98,75677.71,106.8,0.41639,0.00027,13.87076]
[1776429601515,40.98,75676.12,106.8,0.41597,0.00027,13.86725]
[1776429603846,40.98,75679.86,106.8,0.41697,0.00027,13.87543]
[1776429603876,40.98,75679.86,106.8,0.41697,0.00027,13.87543]
[1776429603904,40.98,75679.86,106.8,0.41697,0.00027,13.87543]
[1776429605478,40.98,75682.74,106.8,0.41774,0.00027,13.88167]
[1776429605496,40.98,75682.74,106.8,0.41774,0.00027,13.88167]
[1776429605985,40.98,75682.74,106.8,0.41774,0.00027,13.88167]
[1776429606190,40.97,75682.31,106.8,0.41762,0.00027,13.88072]
[1776429606488,40.97,75678.23,106.8,0.41652,0.00027,13.87182]
[1776429607792,40.97,75678.23,106.8,0.41652,0.00027,13.87182]
[1776429610985,40.97,75680.27,106.8,0.41707,0.00027,13.87625]
[1776429612895,40.97,75675.14,106.8,0.41569,0.00027,13.86496]
[1776429613755,40.97,75675.14,106.8,0.41569,0.00027,13.86496]
[1776429613802,40.97,75675.14,106.8,0.41569,0.00027,13.86496]
[1776429617728,40.97,75678.74,106.8,0.41665,0.00027,13.87287]
[1776429618117,40.97,75678.49,106.8,0.41658,0.00027,13.87233]
[1776429619685,40.97,75680.44,106.8,0.41711,0.00027,13.87659]
[1776429619687,40.97,75680.44,106.8,0.41711,0.00027,13.87659]
[1776429622634,40.97,75683.85,106.8,0.41802,0.00027,13.88397]
[1776429622881,40.97,75683.85,106.8,0.41802,0.00027,13.88397]
[1776429624333,40.97,75685.47,106.8,0.41845,0.00027,13.88744]
[1776429625573,40.97,75684.09,106.8,0.41808,0.00027,13.88447]
[1776429625987,40.97,75684.09,106.8,0.41808,0.00027,13.88447]
[1776429626385,40.97,75683.26,106.8,0.41786,0.00027,13.88268]
[1776429626525,40.97,75683.26,106.8,0.41786,0.00027,13.88268]
[1776429627183,40.97,75683.32,106.8,0.41788,0.00027,13.88281]
[1776429627446,40.97,75683.32,106.8,0.41788,0.00027,13.88281]
[1776429627639,40.97,75687.32,106.8,0.41895,0.00027,13.89139]
[1776429628266,40.97,75687.32,106.8,0.41895,0.00027,13.89139]
[1776429631450,40.97,75692.47,106.8,0.42033,0.00027,13.90228]
[1776429634089,40.96,75691.92,106.8,0.42014,0.00027,13.89483]
[1776429635727,40.96,75691.24,106.8,0.41995,0.00027,13.89338]
[1776429640759,40.96,75692.31,106.8,0.42023,0.00027,13.89559]
[1776429642033,40.96,75692.05,106.8,0.42016,0.00027,13.89503]
[1776429642264,40.96,75691.01,106.8,0.41988,0.00027,13.89283]
[1776429642319,40.96,75691.01,106.8,0.41988,0.00027,13.89283]
[1776429642669,40.96,75691.01,106.8,0.41988,0.00027,13.89283]
[1776429642790,40.96,75691.01,106.8,0.41988,0.00027,13.89283]
[1776429643019,40.96,75691.01,106.8,0.41988,0.00027,13.89283]
[1776429643486,40.96,75689.96,106.8,0.4196,0.00027,13.8906]
[1776429643755,40.96,75689.96,106.8,0.4196,0.00027,13.8906]
[1776429643803,40.96,75685.09,106.8,0.41829,0.00027,13.88018]
[1776429644309,40.96,75685.09,106.8,0.41829,0.00027,13.88018]
[1776429645519,40.96,75685.14,106.8,0.4183,0.00027,13.88029]
[1776429648008,40.96,75684.76,106.8,0.4182,0.00027,13.87946]
[1776429648047,40.96,75684.76,106.8,0.4182,0.00027,13.87946]
[1776429648103,40.96,75684.76,106.8,0.4182,0.00027,13.87946]
[1776429648111,40.96,75684.76,106.8,0.4182,0.00027,13.87946]
[1776429648498,40.96,75684.22,106.8,0.41805,0.00027,13.87829]
[1776429648786,40.96,75691.38,106.8,0.41998,0.00027,13.89361]
[1776429650075,40.96,75694.81,106.8,0.4209,0.00027,13.9008]
[1776429650668,40.96,75694.81,106.8,0.4209,0.00027,13.9008]
[1776429650826,40.96,75694.81,106.8,0.4209,0.00027,13.9008]
[1776429652039,40.96,75696.68,106.8,0.4214,0.00027,13.90469]
[1776429654463,40.95,75696.54,106.8,0.42136,0.00027,13.90436]
[1776429655414,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655428,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655437,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655504,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655526,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655585,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655633,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655695,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655807,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655848,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429655893,40.95,75696.12,106.8,0.42124,0.00027,13.90347]
[1776429656078,40.95,75708.3,106.8,0.42452,0.00027,13.92834]
[1776429656844,40.95,75714.47,106.8,0.42618,0.00027,13.94061]
[1776429657448,40.95,75714.47,106.8,0.42618,0.00027,13.94061]
[1776429657456,40.95,75714.47,106.8,0.42618,0.00027,13.94061]
[1776429657533,40.95,75714.47,106.8,0.42618,0.00027,13.94061]
[1776429660613,40.96,75711.88,106.8,0.42549,0.00027,13.93552]
[1776429664129,40.96,75707.15,106.8,0.42423,0.00027,13.9262]
[1776429665663,40.97,75704.99,106.8,0.42365,0.00027,13.92187]
[1776429667225,40.97,75704.29,106.8,0.42347,0.00027,13.9205]
[1776429667425,40.97,75704.29,106.8,0.42347,0.00027,13.9205]
[1776429667626,40.97,75704.29,106.8,0.42347,0.00027,13.9205]
[1776429667923,40.97,75703.67,106.8,0.42331,0.00027,13.91927]
[1776429670376,40.97,75702.7,106.8,0.42305,0.00027,13.91726]
[1776429670943,40.97,75705.62,106.8,0.42383,0.00027,13.92317]
[1776429671891,40.97,75705.62,106.8,0.42383,0.00027,13.92317]
[1776429671951,40.97,75704.81,106.8,0.42361,0.00027,13.92156]
[1776429672711,40.97,75704.81,106.8,0.42361,0.00027,13.92156]
[1776429677993,40.96,75702.04,106.8,0.42285,0.00027,13.91581]
[1776429678135,40.96,75702.04,106.8,0.42285,0.00027,13.91581]
[1776429682002,40.96,75703.51,106.8,0.42324,0.00027,13.91876]
[1776429682026,40.96,75703.88,106.8,0.42334,0.00027,13.91949]
[1776429683386,40.96,75704.41,106.8,0.42348,0.00027,13.9206]
[1776429683769,40.96,75704.41,106.8,0.42348,0.00027,13.9206]
[1776429684109,40.96,75704.41,106.8,0.42348,0.00027,13.9206]
[1776429684225,40.96,75706.7,106.8,0.4241,0.00027,13.92525]
[1776429684286,40.96,75706.7,106.8,0.4241,0.00027,13.92525]
[1776429684443,40.96,75706.7,106.8,0.4241,0.00027,13.92525]
[1776429686054,40.97,75712.25,106.8,0.42561,0.00027,13.93639]
[1776429688068,40.97,75715.9,106.8,0.4266,0.00027,13.94364]
[1776429693103,40.99,75716.56,106.8,0.42677,0.00027,13.93886]
[1776429697131,41.0,75712.63,106.8,0.42573,0.00027,13.9313]
[1776429698138,41.0,75709.17,106.8,0.42481,0.00027,13.92446]
[1776429701159,41.01,75712.56,106.8,0.42573,0.00027,13.93128]
[1776429702459,41.01,75712.56,106.8,0.42573,0.00027,13.93128]
[1776429703376,41.01,75713.38,106.8,0.42596,0.00027,13.93296]
[1776429709215,41.03,75719.42,106.8,0.42762,0.00027,13.94492]
[1776429714249,41.04,75719.21,106.8,0.42759,0.00027,13.94471]
[1776429719285,41.05,75722.44,106.8,0.42849,0.00027,13.95108]
[1776429720939,41.05,75722.44,106.8,0.42849,0.00027,13.95108]
[1776429721328,41.06,75724.68,106.8,0.42909,0.00027,13.95537]
[1776429721442,41.06,75724.68,106.8,0.42909,0.00027,13.95537]
[1776429721634,41.06,75724.68,106.8,0.42909,0.00027,13.95537]
[1776429721753,41.06,75724.68,106.8,0.42909,0.00027,13.95537]
[1776429721786,41.06,75720.49,106.8,0.42797,0.00027,13.94742]
[1776429722308,41.06,75708.69,106.8,0.42481,0.00027,13.92438]
[1776429723314,41.07,75703.64,106.8,0.42346,0.00027,13.91427]
[1776429728228,41.07,75704.21,106.8,0.42362,0.00027,13.91551]
[1776429733770,41.08,75701.94,106.8,0.42303,0.00027,13.91102]
[1776429733825,41.08,75701.77,106.8,0.42299,0.00027,13.91069]
[1776429735399,41.08,75696.83,106.8,0.42166,0.00027,13.90053]
[1776429737328,41.08,75698.68,106.8,0.42215,0.00027,13.90432]
[1776429737412,41.08,75701.15,106.8,0.42281,0.00027,13.90936]
[1776429743455,41.09,75701.97,106.8,0.42305,0.00027,13.91115]
[1776429746707,41.09,75702.16,106.8,0.42311,0.00027,13.91158]
[1776429746975,41.09,75702.16,106.8,0.42311,0.00027,13.91158]
[1776429747336,41.09,75702.46,91.8,0.42319,0.00027,13.91221]
[1776429748136,41.09,75702.46,91.8,0.42319,0.00027,13.91221]
[1776429747602,41.09,75710.2,91.8,0.42527,0.00027,13.92775]
[1776429748489,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750061,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750071,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750109,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750172,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750202,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750208,41.09,75720.14,91.8,0.42794,0.00027,13.94715]
[1776429750525,41.1,75722.12,91.8,0.42848,0.00027,13.95097]
[1776429750846,41.1,75722.12,91.8,0.42848,0.00027,13.95097]
[1776429750985,41.1,75722.12,91.8,0.42848,0.00027,13.95097]
[1776429751129,41.1,75722.12,91.8,0.42848,0.00027,13.95097]
[1776429751210,41.1,75722.12,91.8,0.42848,0.00027,13.95097]
[1776429751135,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429751435,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429751505,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429751588,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429751621,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429751693,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429752042,41.1,75726.79,91.8,0.42971,0.00027,13.9536]
[1776429752125,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752246,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752518,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752548,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752746,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752753,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752770,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752863,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752966,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429752984,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429753063,41.1,75740.13,91.8,0.4333,0.00027,13.97807]
[1776429753164,41.1,75748.74,91.8,0.43561,0.00027,13.99326]
[1776429753703,41.1,75748.74,91.8,0.43561,0.00027,13.99326]
[1776429753708,41.1,75748.74,91.8,0.43561,0.00027,13.99326]
[1776429754043,41.1,75748.74,91.8,0.43561,0.00027,13.99326]
[1776429754096,41.1,75748.74,91.8,0.43561,0.00027,13.99326]
[1776429754156,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429754474,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429754482,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429755067,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429755155,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429755181,41.1,75758.7,91.8,0.4383,0.00027,14.01024]
[1776429755107,41.1,75758.71,91.8,0.4383,0.00027,14.01024]
[1776429755338,41.1,75758.71,91.8,0.4383,0.00027,14.01024]
[1776429755349,41.1,75758.71,91.8,0.4383,0.00027,14.01024]
[1776429755383,41.1,75758.71,91.8,0.4383,0.00027,14.01024]
[1776429755557,41.1,75754.68,91.8,0.43721,0.00027,14.00344]
[1776429756264,41.1,75754.68,91.8,0.43721,0.00027,14.00344]
[1776429756690,41.1,75754.68,91.8,0.43721,0.00027,14.00344]
[1776429756868,41.1,75754.68,91.8,0.43721,0.00027,14.00344]
[1776429757102,41.1,75754.68,91.8,0.43721,0.00027,14.00344]
[1776429757204,41.1,75750.15,91.8,0.43599,0.00027,13.99568]
[1776429757571,41.1,75745.98,91.8,0.43487,0.00027,13.98842]
[1776429758578,41.1,75740.0,91.8,0.43326,0.00027,13.9778]
[1776429759483,41.1,75740.0,91.8,0.43326,0.00027,13.9778]
[1776429759490,41.1,75740.0,91.8,0.43326,0.00027,13.9778]
[1776429759606,41.1,75740.0,91.8,0.43326,0.00027,13.9778]
[1776429764872,41.09,75741.71,91.8,0.43371,0.00027,13.98082]
[1776429766879,41.09,75739.22,91.8,0.43304,0.00027,13.97634]
[1776429767989,41.09,75740.85,91.8,0.43347,0.00027,13.97926]
[1776429773685,41.08,75740.58,91.8,0.43339,0.00027,13.97872]
[1776429775705,41.08,75739.32,91.8,0.43305,0.00027,13.97645]
[1776429775787,41.08,75739.32,91.8,0.43305,0.00027,13.97645]
[1776429781741,41.08,75737.42,91.8,0.43253,0.00027,13.97296]
[1776429785769,41.08,75733.49,91.8,0.43146,0.00027,13.96576]
[1776429787747,41.07,75733.86,91.8,0.43156,0.00027,13.96643]
[1776429788704,41.07,75733.4,91.8,0.43144,0.00027,13.96558]
[1776429789076,41.07,75733.4,91.8,0.43144,0.00027,13.96558]
[1776429790805,41.07,75727.53,91.8,0.42986,0.00027,13.95467]
[1776429795842,41.07,75728.58,91.8,0.43013,0.00027,13.95657]
[1776429797856,41.06,75732.07,91.8,0.43106,0.00027,13.96303]
[1776429798734,41.06,75732.07,91.8,0.43106,0.00027,13.96303]
[1776429800282,41.06,75731.73,91.8,0.43097,0.00027,13.96237]
[1776429802891,41.06,75726.2,91.8,0.42947,0.00027,13.95202]
[1776429807926,41.06,75726.65,91.8,0.42959,0.00027,13.95286]
[1776429812961,41.06,75728.9,91.8,0.43017,0.00027,13.95083]
[1776429817996,41.06,75728.51,91.8,0.43006,0.00027,13.9501]
[1776429821017,41.06,75722.99,91.8,0.42857,0.00027,13.93967]
[1776429826258,41.06,75722.9,91.8,0.42855,0.00027,13.93951]
[1776429832263,41.06,75722.32,91.8,0.42839,0.00027,13.93842]
[1776429836645,41.06,75719.0,91.8,0.4275,0.00027,13.93206]
[1776429838665,41.06,75716.9,91.8,0.42694,0.00027,13.928]
[1776429841695,41.06,75714.76,91.8,0.42637,0.00027,13.92385]
[1776429842122,41.06,75714.76,91.8,0.42637,0.00027,13.92385]
[1776429842172,41.06,75714.76,91.8,0.42637,0.00027,13.92385]
[1776429842350,41.06,75715.13,91.8,0.42647,0.00027,13.92458]
[1776429842473,41.06,75715.13,91.8,0.42647,0.00027,13.92458]
[1776429842552,41.06,75715.13,91.8,0.42647,0.00027,13.92458]
[1776429842553,41.06,75715.13,91.8,0.42647,0.00027,13.92458]
[1776429843266,41.06,75715.13,91.8,0.42647,0.00027,13.92458]
[1776429843283,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429843343,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429843687,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429843744,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429843755,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429843763,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429844182,41.06,75731.05,91.8,0.43076,0.00027,13.9549]
[1776429844187,41.06,75747.56,91.8,0.43521,0.00027,13.98463]
[1776429844664,41.06,75747.56,91.8,0.43521,0.00027,13.98463]
[1776429845179,41.06,75747.56,91.8,0.43521,0.00027,13.98463]
[1776429845194,41.06,75751.77,91.8,0.43634,0.00027,13.99194]
[1776429845464,41.06,75751.77,91.8,0.43634,0.00027,13.99194]
[1776429845954,41.06,75751.77,91.8,0.43634,0.00027,13.99194]
[1776429846853,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429846890,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429846911,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429846959,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847028,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847033,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847079,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847099,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847127,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847129,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847217,41.06,75749.55,91.8,0.43574,0.00027,13.9881]
[1776429847308,41.06,75763.24,91.8,0.43944,0.00027,14.01127]
[1776429847568,41.06,75763.24,91.8,0.43944,0.00027,14.01127]
[1776429848215,41.06,75773.75,91.8,0.44228,0.00027,14.02822]
[1776429849216,41.06,75773.75,91.8,0.44228,0.00027,14.02822]
[1776429849307,41.06,75773.75,91.8,0.44228,0.00027,14.02822]
[1776429854523,41.05,75774.02,91.8,0.44233,0.00027,14.02855]
[1776429854534,41.05,75774.02,91.8,0.44233,0.00027,14.02855]
[1776429855264,41.05,75771.91,91.8,0.44176,0.00027,14.02519]
[1776429857278,41.05,75767.9,91.8,0.44068,0.00027,14.01878]
[1776429858309,41.05,75767.9,91.8,0.44068,0.00027,14.01878]
[1776429859291,41.06,75766.75,91.8,0.44038,0.00027,14.01694]
[1776429859916,41.06,75766.75,91.8,0.44038,0.00027,14.01694]
[1776429863984,41.05,75766.41,91.8,0.44028,0.00027,14.01634]
[1776429867216,41.04,75765.07,91.8,0.4399,0.00027,14.0141]
[1776429869458,41.04,75763.65,91.8,0.43951,0.00027,14.01171]
[1776429869508,41.04,75763.65,91.8,0.43951,0.00027,14.01171]
[1776429871454,41.04,75763.45,91.8,0.43945,0.00027,14.01135]
[1776429874036,41.03,75763.37,91.8,0.43939,0.00027,14.00496]
[1776429874122,41.03,75763.3,91.8,0.43937,0.00027,14.00481]
[1776429874472,41.03,75763.3,91.8,0.43937,0.00027,14.00481]
[1776429875936,41.03,75760.45,91.8,0.4386,0.00027,14.00009]
[1776429879633,41.03,75756.91,91.8,0.43765,0.00027,13.99419]
[1776429879637,41.03,75756.91,91.8,0.43765,0.00027,13.99419]
[1776429880636,41.03,75757.04,91.8,0.43769,0.00027,13.99442]
[1776429880815,41.03,75757.04,91.8,0.43769,0.00027,13.99442]
[1776429880861,41.04,75760.93,91.8,0.43874,0.00027,14.00095]
[1776429881447,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882462,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882503,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882530,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882540,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882564,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882621,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882674,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882752,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429882769,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429883142,41.03,75766.55,91.8,0.44026,0.00027,14.0102]
[1776429883721,41.03,75777.17,91.8,0.44313,0.00027,14.02711]
[1776429884801,41.03,75777.17,91.8,0.44313,0.00027,14.02711]
[1776429884830,41.03,75777.17,91.8,0.44313,0.00027,14.02711]
[1776429884999,41.03,75786.42,91.8,0.44563,0.00027,14.04127]
[1776429885530,41.03,75786.42,91.8,0.44563,0.00027,14.04127]
[1776429885543,41.03,75786.42,91.8,0.44563,0.00027,14.04127]
[1776429885555,41.03,75786.42,91.8,0.44563,0.00027,14.04127]
[1776429887316,41.02,75785.37,91.8,0.44534,0.00027,14.03967]
[1776429887569,41.02,75785.29,91.8,0.44532,0.00027,14.03954]
[1776429893531,41.02,75781.89,91.8,0.44439,0.00027,14.03432]
[1776429895915,41.02,75779.65,91.8,0.44378,0.00027,14.03087]
[1776429896574,41.02,75776.91,91.8,0.44303,0.00027,14.0266]
[1776429901168,41.01,75775.32,91.8,0.4426,0.00027,14.0241]
[1776429905187,41.01,75771.07,91.8,0.44145,0.00027,14.01734]
[1776429905616,41.01,75776.43,91.8,0.4429,0.00027,14.02583]
[1776429908637,41.01,75781.65,91.8,0.44432,0.00027,14.03392]
[1776429911658,41.01,75778.29,91.8,0.4434,0.00027,14.02871]
[1776429916586,41.01,75775.96,91.8,0.44277,0.00027,14.02506]
[1776429919854,41.01,75773.68,91.8,0.44215,0.00027,14.02145]
[1776429925756,41.0,75773.27,91.8,0.44203,0.00027,14.02075]
[1776429928562,41.0,75773.02,91.8,0.44196,0.00027,14.02034]
[1776429928776,41.0,75773.09,91.8,0.44197,0.00027,14.02044]
[1776429930178,41.0,75773.09,91.8,0.44197,0.00027,14.02044]
[1776429931017,41.0,75771.81,91.8,0.44163,0.00027,14.01842]
[1776429932907,41.0,75769.34,91.8,0.44092,0.00027,14.00819]
[1776429932932,41.0,75769.34,91.8,0.44092,0.00027,14.00819]
[1776429935462,40.99,75768.05,91.8,0.44056,0.00027,14.00603]
[1776429935826,40.99,75772.18,91.8,0.44168,0.00027,14.0127]
[1776429937092,40.99,75772.18,91.8,0.44168,0.00027,14.0127]
[1776429937167,40.99,75775.69,91.8,0.44264,0.00027,14.01829]
[1776429940398,41.0,75772.52,91.8,0.44179,0.00027,14.0133]
[1776429940438,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940470,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940638,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940720,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940782,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940950,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429940985,41.0,75771.06,91.8,0.4414,0.00027,14.01099]
[1776429941051,41.0,75763.64,91.8,0.43939,0.00027,13.99893]
[1776429941867,41.0,75757.54,91.8,0.43774,0.00027,13.98875]
[1776429946902,41.01,75756.49,91.8,0.43746,0.00027,13.98702]
[1776429948917,41.01,75761.83,91.8,0.43891,0.00027,13.99602]
[1776429953952,41.02,75762.45,91.8,0.4391,0.00027,13.99712]
[1776429957941,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429957989,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958067,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958235,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958236,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958328,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958340,41.02,75761.76,91.8,0.43892,0.00027,13.99601]
[1776429958388,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429958523,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429958791,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429958912,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429959125,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429959352,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429959491,41.03,75763.15,91.8,0.43929,0.00027,13.99833]
[1776429959621,41.03,75802.65,91.8,0.45001,0.00027,14.05859]
[1776429960112,41.03,75802.65,91.8,0.45001,0.00027,14.05859]
[1776429960256,41.03,75802.65,91.8,0.45001,0.00027,14.05859]
[1776429960484,41.03,75802.65,91.8,0.45001,0.00027,14.05859]
[1776429960284,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429960733,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961295,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961400,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961540,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961577,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961714,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961849,41.02,75845.02,91.8,0.46153,0.00027,14.11194]
[1776429961410,41.02,75846.8,91.8,0.46201,0.00027,14.11392]
[1776429962069,41.02,75846.8,91.8,0.46201,0.00027,14.11392]
[1776429962164,41.02,75846.8,91.8,0.46201,0.00027,14.11392]
[1776429962392,41.02,75846.8,91.8,0.46201,0.00027,14.11392]
[1776429962529,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429962565,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429962702,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429962892,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963049,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963053,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963135,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963232,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963334,41.02,75863.72,91.8,0.46662,0.00027,14.13175]
[1776429963378,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429963536,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429963644,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429963888,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964008,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964152,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964172,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964445,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964492,41.01,75887.18,91.8,0.47301,0.00027,14.15331]
[1776429964461,41.01,75880.63,91.8,0.47122,0.00027,14.14765]
[1776429964714,41.01,75880.63,91.8,0.47122,0.00027,14.14765]
[1776429965168,41.01,75880.63,91.8,0.47122,0.00027,14.14765]
[1776429965496,41.01,75880.63,91.8,0.47122,0.00027,14.14765]
[1776429965437,40.99,75864.4,91.8,0.46678,0.00027,14.13235]
[1776429965679,40.99,75864.4,91.8,0.46678,0.00027,14.13235]
[1776429965989,40.99,75864.4,91.8,0.46678,0.00027,14.13235]
[1776429966079,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429966838,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429966877,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429966926,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429966931,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429967040,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429967077,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429967285,40.96,75853.2,91.8,0.46369,0.00027,14.12069]
[1776429967640,40.96,75855.28,91.8,0.46426,0.00027,14.12289]
[1776429967843,40.96,75855.28,91.8,0.46426,0.00027,14.12289]
[1776429967876,40.96,75855.28,91.8,0.46426,0.00027,14.12289]
[1776429968354,40.96,75855.28,91.8,0.46426,0.00027,14.12289]
[1776429968396,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429968771,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969045,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969113,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969119,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969197,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969205,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969213,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969299,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969415,40.96,75867.17,91.8,0.4675,0.00027,14.13498]
[1776429969558,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429969618,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429969862,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429969915,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429969985,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429970471,40.93,75868.26,91.8,0.46777,0.00027,14.13595]
[1776429970108,40.9,75854.14,91.8,0.46388,0.00027,14.12146]
[1776429970554,40.9,75854.14,91.8,0.46388,0.00027,14.12146]
[1776429970580,40.9,75854.14,91.8,0.46388,0.00027,14.12146]
[1776429971035,40.9,75854.14,91.8,0.46388,0.00027,14.12146]
[1776429971115,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429971838,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972090,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972305,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972335,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972422,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972473,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972486,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972492,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972497,40.89,75849.07,91.8,0.46249,0.00027,14.11596]
[1776429972515,40.89,75861.05,91.8,0.46576,0.00027,14.12866]
[1776429972662,40.89,75861.05,91.8,0.46576,0.00027,14.12866]
[1776429973053,40.89,75861.05,91.8,0.46576,0.00027,14.12866]
[1776429973442,40.89,75861.05,91.8,0.46576,0.00027,14.12866]
[1776429973469,40.89,75866.49,91.8,0.46725,0.00027,14.13411]
[1776429974496,40.89,75866.49,91.8,0.46725,0.00027,14.13411]
[1776429974503,40.89,75876.45,91.8,0.46997,0.00027,14.14359]
[1776429974734,40.89,75876.45,91.8,0.46997,0.00027,14.14359]
[1776429975776,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429975871,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429975916,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429975921,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429975925,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429975972,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976125,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976225,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976366,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976431,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976731,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976936,40.88,75877.63,91.8,0.47029,0.00027,14.14466]
[1776429976570,40.88,75887.52,91.8,0.473,0.00027,14.15335]
[1776429977444,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978099,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978275,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978288,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978447,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978461,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978555,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978578,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978652,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978807,40.88,75895.3,91.8,0.47513,0.00027,14.15973]
[1776429978996,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979008,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979253,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979513,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979664,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979674,40.88,75896.64,91.8,0.47549,0.00027,14.16079]
[1776429979384,40.88,75903.9,91.8,0.47748,0.00027,14.16632]
[1776429980243,40.88,75920.28,91.8,0.48197,0.00027,14.17749]
[1776429980835,40.88,75920.28,91.8,0.48197,0.00027,14.17749]
[1776429981085,40.88,75920.28,91.8,0.48197,0.00027,14.17749]
[1776429981611,40.88,75920.28,91.8,0.48197,0.00027,14.17749]
[1776429981708,40.88,75920.28,91.8,0.48197,0.00027,14.17749]
[1776429983271,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984020,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984023,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984088,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984092,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984194,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984352,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984407,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984415,40.88,75919.53,91.8,0.48176,0.00027,14.17702]
[1776429984462,40.88,75913.42,91.8,0.48009,0.00027,14.17302]
[1776429984761,40.88,75913.42,91.8,0.48009,0.00027,14.17302]
[1776429985396,40.88,75913.42,91.8,0.48009,0.00027,14.17302]
[1776429985444,40.88,75913.42,91.8,0.48009,0.00027,14.17302]
[1776429985592,40.88,75904.39,91.8,0.47762,0.00027,14.16668]
[1776429986661,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429986672,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429986748,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429986910,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429987464,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429987521,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429987530,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429987549,40.88,75902.78,91.8,0.47718,0.00027,14.16549]
[1776429987593,40.88,75899.43,91.8,0.47626,0.00027,14.16296]
[1776429987699,40.88,75899.43,91.8,0.47626,0.00027,14.16296]
[1776429988275,40.88,75899.43,91.8,0.47626,0.00027,14.16296]
[1776429988306,40.88,75889.62,91.8,0.47357,0.00027,14.15511]
[1776429988754,40.88,75889.62,91.8,0.47357,0.00027,14.15511]
[1776429988804,40.88,75889.62,91.8,0.47357,0.00027,14.15511]
[1776429988941,40.88,75889.62,91.8,0.47357,0.00027,14.15511]
[1776429989643,40.88,75871.01,91.8,0.46847,0.00027,14.13847]
[1776429990120,40.88,75871.01,91.8,0.46847,0.00027,14.13847]
[1776429990217,40.88,75871.01,91.8,0.46847,0.00027,14.13847]
[1776429990577,40.88,75871.01,91.8,0.46847,0.00027,14.13847]
[1776429990572,40.88,75862.55,91.8,0.46616,0.00027,14.13014]
[1776429990926,40.88,75862.55,91.8,0.46616,0.00027,14.13014]
[1776429991523,40.88,75862.55,91.8,0.46616,0.00027,14.13014]
[1776429991626,40.88,75867.89,91.8,0.4676,0.00027,14.12927]
[1776429991844,40.88,75867.89,91.8,0.4676,0.00027,14.12927]
[1776429991887,40.88,75867.89,91.8,0.4676,0.00027,14.12927]
[1776429992342,40.88,75867.89,91.8,0.4676,0.00027,14.12927]
[1776429992391,40.87,75874.86,91.8,0.46951,0.00027,14.13591]
[1776429993341,40.87,75871.5,91.8,0.46858,0.00027,14.13274]
[1776429994120,40.87,75871.5,91.8,0.46858,0.00027,14.13274]
[1776429994349,40.87,75875.76,91.8,0.46975,0.00027,14.13674]
[1776429997398,40.86,75875.19,91.8,0.46959,0.00027,14.1362]
[1776429997842,40.86,75873.9,91.8,0.46923,0.00027,14.13499]
[1776429997876,40.86,75873.9,91.8,0.46923,0.00027,14.13499]
[1776429997901,40.86,75873.9,91.8,0.46923,0.00027,14.13499]
[1776429998257,40.86,75873.9,91.8,0.46923,0.00027,14.13499]
[1776429998378,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999015,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999042,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999064,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999252,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999432,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999443,40.86,75863.86,91.8,0.46648,0.00027,14.12523]
[1776429999545,40.86,75872.48,91.8,0.46884,0.00027,14.13364]
[1776429999871,40.86,75872.48,91.8,0.46884,0.00027,14.13364]
[1776430000120,40.86,75872.48,91.8,0.46884,0.00027,14.13364]
[1776430000317,40.86,75872.48,91.8,0.46884,0.00027,14.13364]
[1776430000332,40.86,75872.48,91.8,0.46884,0.00027,14.13364]
[1776430000394,40.86,75880.19,91.8,0.47095,0.00027,14.14075]
[1776430000856,40.86,75880.19,91.8,0.47095,0.00027,14.14075]
[1776430001402,40.86,75887.05,91.8,0.47283,0.00027,14.14673]
[1776430002448,40.86,75883.15,91.8,0.47176,0.00027,14.14336]
[1776430003834,40.86,75881.33,91.8,0.47126,0.00027,14.14175]
[1776430003950,40.86,75881.33,91.8,0.47126,0.00027,14.14175]
[1776430004181,40.86,75881.33,91.8,0.47126,0.00027,14.14175]
[1776430004617,40.86,75881.33,91.8,0.47126,0.00027,14.14175]
[1776430004656,40.86,75881.33,91.8,0.47126,0.00027,14.14175]
[1776430004736,40.85,75880.85,91.8,0.47113,0.00027,14.14133]
[1776430004862,40.85,75880.85,91.8,0.47113,0.00027,14.14133]
[1776430005662,40.85,75880.85,91.8,0.47113,0.00027,14.14133]
[1776430005464,40.86,75887.13,91.8,0.47285,0.00027,14.1468]
[1776430006493,40.86,75887.13,91.8,0.47285,0.00027,14.1468]
[1776430006574,40.86,75891.65,91.8,0.47409,0.00027,14.15057]
[1776430007236,40.86,75891.65,91.8,0.47409,0.00027,14.15057]
[1776430007348,40.86,75891.65,91.8,0.47409,0.00027,14.15057]
[1776430007479,40.86,75899.5,91.8,0.47624,0.00027,14.1568]
[1776430010823,40.86,75900.82,91.8,0.47661,0.00027,14.15781]
[1776430010968,40.86,75900.82,91.8,0.47661,0.00027,14.15781]
[1776430011099,40.86,75900.82,91.8,0.47661,0.00027,14.15781]
[1776430011159,40.86,75900.82,91.8,0.47661,0.00027,14.15781]
[1776430011507,40.86,75904.09,91.8,0.47751,0.00027,14.16026]
[1776430011955,40.86,75904.09,91.8,0.47751,0.00027,14.16026]
[1776430012138,40.86,75904.09,91.8,0.47751,0.00027,14.16026]
[1776430012517,40.86,75909.8,91.8,0.47907,0.00027,14.16436]
[1776430013746,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013764,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013765,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013825,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013860,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013940,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430013988,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430014000,40.87,75910.58,91.8,0.47929,0.00027,14.1649]
[1776430014540,40.87,75918.72,91.8,0.48152,0.00027,14.17032]
[1776430014717,40.87,75918.72,91.8,0.48152,0.00027,14.17032]
[1776430015542,40.86,75922.78,91.8,0.48263,0.00027,14.17286]
[1776430015730,40.86,75922.78,91.8,0.48263,0.00027,14.17286]
[1776430016205,40.86,75922.78,91.8,0.48263,0.00027,14.17286]
[1776430018027,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018035,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018071,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018167,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018219,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018319,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018398,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018439,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018468,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018479,40.86,75926.47,91.8,0.48364,0.00027,14.17507]
[1776430018683,40.86,75962.09,91.8,0.49342,0.00027,14.19171]
[1776430018945,40.86,75962.09,91.8,0.49342,0.00027,14.19171]
[1776430019205,40.86,75962.09,91.8,0.49342,0.00027,14.19171]
[1776430019579,40.86,75993.05,91.8,0.50191,0.00027,14.19927]
[1776430019843,40.86,75993.05,91.8,0.50191,0.00027,14.19927]
[1776430020335,40.86,75993.05,91.8,0.50191,0.00027,14.19927]
[1776430020653,40.86,75993.05,91.8,0.50191,0.00027,14.19927]
[1776430020819,40.86,75993.05,91.8,0.50191,0.00027,14.19927]
[1776430020911,40.86,75997.69,91.8,0.50318,0.00027,14.19985]
[1776430020915,40.86,75997.69,91.8,0.50318,0.00027,14.19985]
[1776430021266,40.86,75997.69,91.8,0.50318,0.00027,14.19985]
[1776430021646,40.82,75991.88,91.8,0.50158,0.00027,14.1991]
[1776430022347,40.82,75991.88,91.8,0.50158,0.00027,14.1991]
[1776430022624,40.82,75991.88,91.8,0.50158,0.00027,14.1991]
[1776430022653,40.82,75988.09,91.8,0.50054,0.00027,14.19849]
[1776430022972,40.82,75988.09,91.8,0.50054,0.00027,14.19849]
[1776430023518,40.82,75988.09,91.8,0.50054,0.00027,14.19849]
[1776430023660,40.81,75984.56,91.8,0.49957,0.00027,14.19784]
[1776430024125,40.81,75984.56,91.8,0.49957,0.00027,14.19784]
[1776430025714,40.81,75989.56,91.8,0.50095,0.00027,14.19874]
[1776430026431,40.81,75989.56,91.8,0.50095,0.00027,14.19874]
[1776430027973,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430027991,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028024,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028066,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028208,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028255,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028261,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028394,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028422,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028552,40.81,75991.35,91.8,0.50144,0.00027,14.19902]
[1776430028698,40.8,75998.66,91.8,0.50344,0.00027,14.19995]
[1776430028747,40.8,75998.66,91.8,0.50344,0.00027,14.19995]
[1776430029041,40.8,75998.66,91.8,0.50344,0.00027,14.19995]
[1776430029514,40.8,75998.66,91.8,0.50344,0.00027,14.19995]
[1776430030461,40.8,76000.43,91.8,0.50393,0.00027,14.20012]
[1776430030712,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031043,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031493,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031640,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031670,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031749,40.79,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430031869,40.77,76009.97,91.8,0.50655,0.00027,14.20068]
[1776430032736,40.77,76036.23,91.8,0.51376,0.00027,14.19904]
[1776430033253,40.77,76036.23,91.8,0.51376,0.00027,14.19904]
[1776430033477,40.77,76036.23,91.8,0.51376,0.00027,14.19904]
[1776430033500,40.77,76036.23,91.8,0.51376,0.00027,14.19904]
[1776430033652,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430033810,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430034212,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430034432,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430034531,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430034581,40.75,76036.23,91.8,0.51377,0.00027,14.19904]
[1776430034608,40.75,76014.11,91.8,0.50769,0.00027,14.20073]
[1776430035661,40.72,76045.29,91.8,0.51626,0.00027,14.19738]
[1776430036640,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430036785,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430036919,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430037245,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430037289,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430037364,40.69,76039.17,91.8,0.51458,0.00028,14.19855]
[1776430037420,40.67,76032.83,91.8,0.51284,0.00028,14.1995]
[1776430037978,40.67,76032.83,91.8,0.51284,0.00028,14.1995]
[1776430038096,40.67,76032.83,91.8,0.51284,0.00028,14.1995]
[1776430038209,40.67,76032.83,91.8,0.51284,0.00028,14.1995]
[1776430038707,40.69,76042.58,91.8,0.51552,0.00028,14.19793]
[1776430039605,40.69,76042.58,91.8,0.51552,0.00028,14.19793]
[1776430039728,40.69,76042.58,91.8,0.51552,0.00028,14.19793]
[1776430039727,40.67,76035.44,91.8,0.51356,0.00028,14.19914]
[1776430039786,40.67,76035.44,91.8,0.51356,0.00028,14.19914]
[1776430040668,40.67,76035.44,91.8,0.51356,0.00028,14.19914]
[1776430040735,40.67,76035.44,91.8,0.51356,0.00028,14.19914]
[1776430040736,40.65,76030.85,91.8,0.5123,0.00028,14.19974]
[1776430041613,40.65,76030.85,91.8,0.5123,0.00028,14.19974]
[1776430041662,40.65,76030.85,91.8,0.5123,0.00028,14.19974]
[1776430041751,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430041794,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042175,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042216,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042278,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042328,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042371,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042395,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042469,40.65,76047.42,91.8,0.51686,0.00028,14.1969]
[1776430042750,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430042786,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430042979,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430043190,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430043396,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430043695,40.67,76058.83,91.8,0.52,0.00027,14.19387]
[1776430043687,40.7,76084.09,91.8,0.52692,0.00027,14.18405]
[1776430043775,40.7,76084.09,91.8,0.52692,0.00027,14.18405]
[1776430043948,40.7,76084.09,91.8,0.52692,0.00027,14.18405]
[1776430044249,40.7,76084.09,91.8,0.52692,0.00027,14.18405]
[1776430044383,40.7,76084.09,91.8,0.52692,0.00027,14.18405]
[1776430044475,40.74,76091.36,91.8,0.5289,0.00027,14.18048]
[1776430044933,40.74,76091.36,91.8,0.5289,0.00027,14.18048]
[1776430045631,40.74,76091.36,91.8,0.5289,0.00027,14.18048]
[1776430045641,40.74,76091.36,91.8,0.5289,0.00027,14.18048]
[1776430045643,40.74,76091.36,91.8,0.5289,0.00027,14.18048]
[1776430045711,40.73,76086.78,91.8,0.52765,0.00027,14.18279]
[1776430045830,40.73,76086.78,91.8,0.52765,0.00027,14.18279]
[1776430045871,40.73,76086.78,91.8,0.52765,0.00027,14.18279]
[1776430045919,40.73,76086.78,91.8,0.52765,0.00027,14.18279]
[1776430046053,40.73,76086.78,91.8,0.52765,0.00027,14.18279]
[1776430046353,40.77,76071.66,91.8,0.52349,0.00027,14.18948]
[1776430047081,40.77,76071.66,91.8,0.52349,0.00027,14.18948]
[1776430047284,40.77,76071.66,91.8,0.52349,0.00027,14.18948]
[1776430047396,40.77,76071.66,91.8,0.52349,0.00027,14.18948]
[1776430047573,40.77,76071.66,91.8,0.52349,0.00027,14.18948]
[1776430048363,40.79,76070.95,91.8,0.52328,0.00027,14.18977]
[1776430048748,40.79,76070.95,91.8,0.52328,0.00027,14.18977]
[1776430048664,40.81,76077.53,91.8,0.52508,0.00027,14.18713]
[1776430049244,40.81,76077.53,91.8,0.52508,0.00027,14.18713]
[1776430049285,40.81,76077.53,91.8,0.52508,0.00027,14.18713]
[1776430049314,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050006,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050014,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050166,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050192,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050376,40.84,76084.23,91.8,0.5269,0.00027,14.18414]
[1776430050635,40.86,76082.78,91.8,0.52649,0.00027,14.18484]
[1776430050879,40.86,76082.78,91.8,0.52649,0.00027,14.18484]
[1776430050985,40.86,76082.78,91.8,0.52649,0.00027,14.18484]
[1776430051679,40.86,76082.78,91.8,0.52649,0.00027,14.18484]
[1776430051708,40.86,76083.84,91.8,0.52679,0.00027,14.17818]
[1776430051766,40.86,76083.84,91.8,0.52679,0.00027,14.17818]
[1776430052254,40.86,76083.84,91.8,0.52679,0.00027,14.17818]
[1776430052259,40.86,76083.84,91.8,0.52679,0.00027,14.17818]
[1776430052370,40.86,76083.84,91.8,0.52679,0.00027,14.17818]
[1776430052485,40.89,76076.07,91.8,0.52465,0.00027,14.18164]
[1776430053138,40.89,76076.07,91.8,0.52465,0.00027,14.18164]
[1776430053361,40.89,76076.07,91.8,0.52465,0.00027,14.18164]
[1776430053563,40.89,76076.07,91.8,0.52465,0.00027,14.18164]
[1776430053583,40.89,76076.07,91.8,0.52465,0.00027,14.18164]
[1776430053658,40.92,76070.64,91.8,0.52315,0.00027,14.18383]
[1776430053834,40.92,76070.64,91.8,0.52315,0.00027,14.18383]
[1776430054682,40.92,76070.64,91.8,0.52315,0.00027,14.18383]
[1776430054040,40.95,76065.28,91.8,0.52168,0.00027,14.18578]
[1776430055168,40.95,76065.28,91.8,0.52168,0.00027,14.18578]
[1776430055225,40.98,76061.85,91.8,0.52073,0.00027,14.18693]
[1776430055936,40.98,76061.85,91.8,0.52073,0.00027,14.18693]
[1776430056113,40.98,76061.85,91.8,0.52073,0.00027,14.18693]
[1776430056714,40.98,76061.85,91.8,0.52073,0.00027,14.18693]
[1776430056749,40.98,76061.85,91.8,0.52073,0.00027,14.18693]
[1776430056811,41.01,76063.84,91.8,0.52127,0.00027,14.1863]
[1776430056955,41.01,76063.84,91.8,0.52127,0.00027,14.1863]
[1776430056971,41.01,76063.84,91.8,0.52127,0.00027,14.1863]
[1776430057035,41.01,76063.84,91.8,0.52127,0.00027,14.1863]
[1776430057118,41.01,76054.04,91.8,0.51859,0.00027,14.18923]
[1776430058100,41.01,76054.04,91.8,0.51859,0.00027,14.18923]
[1776430058107,41.01,76054.04,91.8,0.51859,0.00027,14.18923]
[1776430058133,41.01,76054.04,91.8,0.51859,0.00027,14.18923]
[1776430058529,41.01,76054.04,91.8,0.51859,0.00027,14.18923]
[1776430058576,41.03,76045.66,91.8,0.5163,0.00027,14.19124]
[1776430059474,41.03,76045.66,91.8,0.5163,0.00027,14.19124]
[1776430059698,41.01,76048.01,91.8,0.51695,0.00027,14.19072]
[1776430059895,41.01,76048.01,91.8,0.51695,0.00027,14.19072]
[1776430060318,41.01,76053.38,91.8,0.51841,0.00027,14.18941]
[1776430060985,41.01,76053.38,91.8,0.51841,0.00027,14.18941]
[1776430061684,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430062103,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430062124,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430062265,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430062288,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430062494,41.02,76063.59,91.8,0.5212,0.00027,14.18639]
[1776430063211,41.04,76061.73,91.8,0.52068,0.00027,14.18701]
[1776430063327,41.04,76061.73,91.8,0.52068,0.00027,14.18701]
[1776430063359,41.04,76061.73,91.8,0.52068,0.00027,14.18701]
[1776430063382,41.04,76061.73,91.8,0.52068,0.00027,14.18701]
[1776430063393,41.04,76061.73,91.8,0.52068,0.00027,14.18701]
[1776430063703,41.04,76072.63,91.8,0.52365,0.00027,14.18316]
[1776430063987,41.04,76072.63,91.8,0.52365,0.00027,14.18316]
[1776430064352,41.04,76072.63,91.8,0.52365,0.00027,14.18316]
[1776430064362,41.03,76079.01,91.8,0.5254,0.00027,14.18053]
[1776430065825,41.06,76080.04,91.8,0.52566,0.00027,14.18011]
[1776430065892,41.06,76080.04,91.8,0.52566,0.00027,14.18011]
[1776430066189,41.06,76080.04,91.8,0.52566,0.00027,14.18011]
[1776430066401,41.04,76084.98,91.8,0.52702,0.00027,14.17785]
[1776430066991,41.04,76084.98,91.8,0.52702,0.00027,14.17785]
[1776430067192,41.04,76088.03,91.8,0.52785,0.00027,14.17638]
[1776430067973,41.04,76088.03,91.8,0.52785,0.00027,14.17638]
[1776430068658,41.02,76093.48,91.8,0.52934,0.00027,14.17358]
[1776430068882,41.02,76093.48,91.8,0.52934,0.00027,14.17358]
[1776430068986,41.02,76093.48,91.8,0.52934,0.00027,14.17358]
[1776430069560,41.02,76093.48,91.8,0.52934,0.00027,14.17358]
[1776430069764,41.01,76079.67,91.8,0.52558,0.00027,14.18022]
[1776430070021,41.01,76079.67,91.8,0.52558,0.00027,14.18022]
[1776430070339,41.01,76079.67,91.8,0.52558,0.00027,14.18022]
[1776430070518,41.01,76079.67,91.8,0.52558,0.00027,14.18022]
[1776430070547,41.04,76066.52,91.8,0.52199,0.00027,14.18541]
[1776430071169,41.04,76066.52,91.8,0.52199,0.00027,14.18541]
[1776430071270,41.04,76059.47,91.8,0.52006,0.00027,14.18771]
[1776430072097,41.04,76059.47,91.8,0.52006,0.00027,14.18771]
[1776430072180,41.05,76054.92,91.8,0.51882,0.00027,14.18901]
[1776430074619,41.05,76058.64,91.8,0.51984,0.00027,14.18796]
[1776430075122,41.05,76058.64,91.8,0.51984,0.00027,14.18796]
[1776430075165,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076033,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076361,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076421,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076527,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076581,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076642,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430076663,41.05,76065.36,91.8,0.52167,0.00027,14.18582]
[1776430077534,41.05,76067.4,91.8,0.52222,0.00027,14.18511]
[1776430077600,41.05,76067.4,91.8,0.52222,0.00027,14.18511]
[1776430077638,41.05,76067.4,91.8,0.52222,0.00027,14.18511]
[1776430077647,41.05,76067.4,91.8,0.52222,0.00027,14.18511]
[1776430077770,41.05,76067.4,91.8,0.52222,0.00027,14.18511]
[1776430077713,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430077851,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078060,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078181,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078218,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078221,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078233,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078388,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078466,41.06,76076.93,91.8,0.52482,0.00027,14.18144]
[1776430078595,41.06,76088.11,91.8,0.52786,0.00027,14.17636]
[1776430079773,41.06,76091.7,91.8,0.52884,0.00027,14.17455]
[1776430079881,41.06,76091.7,91.8,0.52884,0.00027,14.17455]
[1776430080111,41.06,76091.7,91.8,0.52884,0.00027,14.17455]
[1776430080526,41.06,76091.7,91.8,0.52884,0.00027,14.17455]
[1776430080806,41.08,76098.93,91.8,0.53079,0.00027,14.17069]
[1776430080985,41.08,76098.93,91.8,0.53079,0.00027,14.17069]
[1776430081550,41.08,76098.93,91.8,0.53079,0.00027,14.17069]
[1776430081706,41.08,76102.65,91.8,0.5318,0.00027,14.16856]
[1776430082463,41.08,76102.65,91.8,0.5318,0.00027,14.16856]
[1776430082673,41.07,76112.84,91.8,0.53458,0.00027,14.16222]
[1776430083343,41.07,76112.84,91.8,0.53458,0.00027,14.16222]
[1776430084561,41.07,76100.58,91.8,0.53124,0.00027,14.16975]
[1776430085377,41.07,76100.58,91.8,0.53124,0.00027,14.16975]
[1776430085722,41.07,76100.58,91.8,0.53124,0.00027,14.16975]
[1776430085479,41.08,76097.18,91.8,0.53032,0.00027,14.17166]
[1776430085984,41.08,76097.18,91.8,0.53032,0.00027,14.17166]
[1776430086054,41.08,76097.18,91.8,0.53032,0.00027,14.17166]
[1776430086577,41.08,76090.03,91.8,0.52837,0.00027,14.17543]
[1776430087350,41.08,76090.03,91.8,0.52837,0.00027,14.17543]
[1776430087427,41.08,76090.03,91.8,0.52837,0.00027,14.17543]
[1776430087729,41.08,76084.87,91.8,0.52697,0.00027,14.17794]
[1776430087925,41.08,76084.87,91.8,0.52697,0.00027,14.17794]
[1776430088014,41.08,76084.87,91.8,0.52697,0.00027,14.17794]
[1776430088438,41.08,76084.87,91.8,0.52697,0.00027,14.17794]
[1776430088500,41.07,76091.13,91.8,0.52867,0.00027,14.17487]
[1776430088870,41.07,76091.13,91.8,0.52867,0.00027,14.17487]
[1776430089475,41.07,76091.13,91.8,0.52867,0.00027,14.17487]
[1776430089511,41.07,76091.13,91.8,0.52867,0.00027,14.17487]
[1776430089636,41.07,76091.13,91.8,0.52867,0.00027,14.17487]
[1776430089687,41.07,76094.45,91.8,0.52958,0.00027,14.17313]
[1776430089919,41.07,76094.45,91.8,0.52958,0.00027,14.17313]
[1776430090755,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091175,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091205,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091274,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091349,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091831,41.07,76112.76,91.8,0.53455,0.00027,14.16228]
[1776430091396,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430091899,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430091922,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092035,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092180,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092184,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092377,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092414,41.06,76122.1,91.8,0.5371,0.00027,14.15586]
[1776430092494,41.06,76139.88,91.8,0.54192,0.00027,14.14211]
[1776430093581,41.06,76139.88,91.8,0.54192,0.00027,14.14211]
[1776430093590,41.06,76139.88,91.8,0.54192,0.00027,14.14211]
[1776430093739,41.06,76139.88,91.8,0.54192,0.00027,14.14211]
[1776430093750,41.09,76147.5,91.8,0.54396,0.00027,14.13569]
[1776430093841,41.09,76147.5,91.8,0.54396,0.00027,14.13569]
[1776430093889,41.09,76147.5,91.8,0.54396,0.00027,14.13569]
[1776430094698,41.09,76143.4,91.8,0.54285,0.00027,14.13926]
[1776430094932,41.09,76143.4,91.8,0.54285,0.00027,14.13926]
[1776430096763,41.1,76141.14,91.8,0.54223,0.00027,14.14119]
[1776430096786,41.1,76141.14,91.8,0.54223,0.00027,14.14119]
[1776430097257,41.11,76142.5,91.8,0.54259,0.00027,14.14007]
[1776430097370,41.11,76142.5,91.8,0.54259,0.00027,14.14007]
[1776430097462,41.11,76142.5,91.8,0.54259,0.00027,14.14007]
[1776430097491,41.11,76142.5,91.8,0.54259,0.00027,14.14007]
[1776430097522,41.11,76145.48,91.8,0.54339,0.00027,14.13754]
[1776430097842,41.11,76145.48,91.8,0.54339,0.00027,14.13754]
[1776430098380,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430098891,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430098897,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430098981,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430099005,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430099048,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430099449,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430099510,41.1,76140.33,91.8,0.542,0.00027,14.14188]
[1776430099578,41.1,76152.93,91.8,0.54542,0.00027,14.13086]
[1776430100765,41.1,76152.93,91.8,0.54542,0.00027,14.13086]
[1776430100615,41.08,76157.61,91.8,0.5467,0.00027,14.12645]
[1776430101269,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102189,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102271,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102291,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102313,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102476,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102733,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102787,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102797,41.1,76162.61,91.8,0.54804,0.00027,14.1217]
[1776430102732,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430102866,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430102891,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430103300,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430103316,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430103514,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430103554,41.12,76174.53,91.8,0.55124,0.00027,14.10967]
[1776430103650,41.12,76179.61,91.8,0.55261,0.00027,14.10424]
[1776430104146,41.12,76179.61,91.8,0.55261,0.00027,14.10424]
[1776430104389,41.12,76179.61,91.8,0.55261,0.00027,14.10424]
[1776430104553,41.12,76179.61,91.8,0.55261,0.00027,14.10424]
[1776430105018,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105188,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105288,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105537,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105630,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105878,41.13,76180.05,91.8,0.55271,0.00027,14.10382]
[1776430105679,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430105974,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106028,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106135,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106153,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106213,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106549,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106630,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106703,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106752,41.15,76179.66,91.8,0.55259,0.00027,14.10434]
[1776430106761,41.18,76162.02,91.8,0.5478,0.00027,14.12259]
[1776430106943,41.18,76162.02,91.8,0.5478,0.00027,14.12259]
[1776430107065,41.18,76162.02,91.8,0.5478,0.00027,14.12259]
[1776430107650,41.18,76162.02,91.8,0.5478,0.00027,14.12259]
[1776430107723,41.18,76167.61,91.8,0.54931,0.00027,14.11708]
[1776430107957,41.18,76167.61,91.8,0.54931,0.00027,14.11708]
[1776430108222,41.18,76167.61,91.8,0.54931,0.00027,14.11708]
[1776430108569,41.18,76167.61,91.8,0.54931,0.00027,14.11708]
[1776430108655,41.18,76177.16,91.8,0.55188,0.00027,14.10719]
[1776430108961,41.18,76177.16,91.8,0.55188,0.00027,14.10719]
[1776430109325,41.18,76171.81,91.8,0.55044,0.00027,14.1128]
[1776430109894,41.18,76171.81,91.8,0.55044,0.00027,14.1128]
[1776430111774,41.18,76170.55,91.8,0.5501,0.00027,14.1141]
[1776430112345,41.18,76163.54,91.8,0.54823,0.00027,14.11491]
[1776430113359,41.18,76163.54,91.8,0.54823,0.00027,14.11491]
[1776430113403,41.18,76163.54,91.8,0.54823,0.00027,14.11491]
[1776430113571,41.18,76163.54,91.8,0.54823,0.00027,14.11491]
[1776430114360,41.18,76158.39,91.8,0.54684,0.00027,14.11987]
[1776430115367,41.18,76154.44,91.8,0.54577,0.00027,14.12357]
[1776430116374,41.18,76150.71,91.8,0.54476,0.00027,14.12697]
[1776430116954,41.18,76150.71,91.8,0.54476,0.00027,14.12697]
[1776430116994,41.18,76150.71,91.8,0.54476,0.00027,14.12697]
[1776430117095,41.18,76150.71,91.8,0.54476,0.00027,14.12697]
[1776430117794,41.18,76150.71,91.8,0.54476,0.00027,14.12697]
[1776430117381,41.19,76147.18,91.8,0.5438,0.00027,14.13011]
[1776430118700,41.19,76147.18,91.8,0.5438,0.00027,14.13011]
[1776430118790,41.19,76141.82,91.8,0.54235,0.00027,14.1347]
[1776430119394,41.19,76146.64,91.8,0.54365,0.00027,14.13059]
[1776430119865,41.19,76146.64,91.8,0.54365,0.00027,14.13059]
[1776430120055,41.19,76146.64,91.8,0.54365,0.00027,14.13059]
[1776430121163,41.19,76149.23,91.8,0.54435,0.00027,14.12833]
[1776430121222,41.19,76149.23,91.8,0.54435,0.00027,14.12833]
[1776430121301,41.19,76149.23,91.8,0.54435,0.00027,14.12833]
[1776430121439,41.19,76149.23,91.8,0.54435,0.00027,14.12833]
[1776430121529,41.19,76158.96,91.8,0.54698,0.00027,14.1194]
[1776430123664,41.2,76161.47,91.8,0.54765,0.00027,14.11701]
[1776430124054,41.2,76160.6,91.8,0.54741,0.00027,14.11786]
[1776430124155,41.2,76160.6,91.8,0.54741,0.00027,14.11786]
[1776430124430,41.2,76162.67,91.8,0.54797,0.00027,14.11587]
[1776430125051,41.2,76162.67,91.8,0.54797,0.00027,14.11587]
[1776430125655,41.2,76162.67,91.8,0.54797,0.00027,14.11587]
[1776430125838,41.2,76165.8,91.8,0.54881,0.00027,14.11279]
[1776430126074,41.2,76165.8,91.8,0.54881,0.00027,14.11279]
[1776430126209,41.2,76165.8,91.8,0.54881,0.00027,14.11279]
[1776430126508,41.2,76161.15,91.8,0.54756,0.00027,14.11733]
[1776430127444,41.2,76161.15,91.8,0.54756,0.00027,14.11733]
[1776430127571,41.2,76161.15,91.8,0.54756,0.00027,14.11733]
[1776430127614,41.2,76162.55,91.8,0.54794,0.00027,14.11599]
[1776430128258,41.2,76162.55,91.8,0.54794,0.00027,14.11599]
[1776430128670,41.2,76162.55,91.8,0.54794,0.00027,14.11599]
[1776430128721,41.21,76171.3,91.8,0.55029,0.00027,14.10724]
[1776430129377,41.21,76171.3,91.8,0.55029,0.00027,14.10724]
[1776430129462,41.21,76171.3,91.8,0.55029,0.00027,14.10724]
[1776430129659,41.21,76171.3,91.8,0.55029,0.00027,14.10724]
[1776430129704,41.21,76173.98,91.8,0.55101,0.00027,14.10447]
[1776430130478,41.21,76178.3,91.8,0.55217,0.00027,14.09991]
[1776430132492,41.22,76173.21,91.8,0.5508,0.00027,14.10532]
[1776430133176,41.22,76173.21,91.8,0.5508,0.00027,14.10532]
[1776430133500,41.22,76170.5,91.8,0.55006,0.00027,14.10813]
[1776430133996,41.22,76170.5,91.8,0.55006,0.00027,14.10813]
[1776430134006,41.22,76170.5,91.8,0.55006,0.00027,14.10813]
[1776430134215,41.22,76170.5,91.8,0.55006,0.00027,14.10813]
[1776430134715,41.22,76170.5,91.8,0.55006,0.00027,14.10813]
[1776430134771,41.22,76158.8,91.8,0.54691,0.00027,14.11965]
[1776430135120,41.22,76158.8,91.8,0.54691,0.00027,14.11965]
[1776430135513,41.22,76153.07,91.8,0.54536,0.00027,14.12499]
[1776430136409,41.22,76153.07,91.8,0.54536,0.00027,14.12499]
[1776430136440,41.22,76153.07,91.8,0.54536,0.00027,14.12499]
[1776430136612,41.22,76153.07,91.8,0.54536,0.00027,14.12499]
[1776430136737,41.22,76153.07,91.8,0.54536,0.00027,14.12499]
[1776430136764,41.23,76147.1,91.8,0.54375,0.00027,14.13031]
[1776430138535,41.25,76138.08,91.8,0.54129,0.00027,14.13799]
[1776430140417,41.25,76138.01,91.8,0.54127,0.00027,14.13805]
[1776430140784,41.25,76138.01,91.8,0.54127,0.00027,14.13805]
[1776430140549,41.25,76135.09,91.8,0.54048,0.00027,14.14039]
[1776430141772,41.25,76135.09,91.8,0.54048,0.00027,14.14039]
[1776430141841,41.25,76135.09,91.8,0.54048,0.00027,14.14039]
[1776430142564,41.26,76134.31,91.8,0.54027,0.00027,14.14101]
[1776430142742,41.26,76134.31,91.8,0.54027,0.00027,14.14101]
[1776430142756,41.26,76134.31,91.8,0.54027,0.00027,14.14101]
[1776430142927,41.26,76134.31,91.8,0.54027,0.00027,14.14101]
[1776430142862,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143019,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143181,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143257,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143264,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143427,41.26,76125.94,91.8,0.53801,0.00027,14.14738]
[1776430143750,41.26,76117.79,91.8,0.5358,0.00027,14.15313]
[1776430144354,41.26,76117.79,91.8,0.5358,0.00027,14.15313]
[1776430144703,41.26,76117.79,91.8,0.5358,0.00027,14.15313]
[1776430144789,41.25,76106.93,91.8,0.53287,0.00027,14.16012]
[1776430145137,41.25,76106.93,91.8,0.53287,0.00027,14.16012]
[1776430145201,41.25,76106.93,91.8,0.53287,0.00027,14.16012]
[1776430145288,41.25,76106.93,91.8,0.53287,0.00027,14.16012]
[1776430145883,41.25,76097.4,91.8,0.53029,0.00027,14.16562]
[1776430145947,41.25,76097.4,91.8,0.53029,0.00027,14.16562]
[1776430146314,41.25,76097.4,91.8,0.53029,0.00027,14.16562]
[1776430146362,41.25,76097.4,91.8,0.53029,0.00027,14.16562]
[1776430146598,41.25,76092.3,91.8,0.52891,0.00027,14.16832]
[1776430146909,41.25,76092.3,91.8,0.52891,0.00027,14.16832]
[1776430147222,41.25,76092.3,91.8,0.52891,0.00027,14.16832]
[1776430147616,41.25,76092.3,91.8,0.52891,0.00027,14.16832]
[1776430148189,41.25,76090.49,91.8,0.52842,0.00027,14.16924]
[1776430148610,41.25,76085.18,91.8,0.52698,0.00027,14.17182]
[1776430149053,41.25,76085.18,91.8,0.52698,0.00027,14.17182]
[1776430149741,41.25,76085.18,91.8,0.52698,0.00027,14.17182]
[1776430149789,41.25,76085.18,91.8,0.52698,0.00027,14.17182]
[1776430149886,41.26,76084.04,91.8,0.52667,0.00027,14.17235]
[1776430150131,41.26,76084.04,91.8,0.52667,0.00027,14.17235]
[1776430150191,41.26,76084.04,91.8,0.52667,0.00027,14.17235]
[1776430150785,41.26,76084.04,91.8,0.52667,0.00027,14.17235]
[1776430150888,41.25,76098.45,91.8,0.53057,0.00027,14.16505]
[1776430150978,41.25,76098.45,91.8,0.53057,0.00027,14.16505]
[1776430151135,41.25,76098.45,91.8,0.53057,0.00027,14.16505]
[1776430151371,41.25,76098.45,91.8,0.53057,0.00027,14.16505]
[1776430151524,41.25,76098.45,91.8,0.53057,0.00027,14.16505]
[1776430152612,41.25,76099.58,91.8,0.53088,0.00027,14.16442]
[1776430152787,41.25,76105.21,91.8,0.5324,0.00027,14.16115]
[1776430155472,41.25,76104.54,91.8,0.53222,0.00027,14.16155]
[1776430158688,41.24,76104.97,91.8,0.53235,0.00027,14.16128]
[1776430159346,41.24,76104.97,91.8,0.53235,0.00027,14.16128]
[1776430159753,41.24,76104.97,91.8,0.53235,0.00027,14.16128]
[1776430160124,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160152,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160433,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160542,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160688,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160732,41.24,76104.79,91.8,0.5323,0.00027,14.16139]
[1776430160745,41.24,76100.38,91.8,0.5311,0.00027,14.16395]
[1776430160956,41.24,76100.38,91.8,0.5311,0.00027,14.16395]
[1776430161004,41.24,76100.38,91.8,0.5311,0.00027,14.16395]
[1776430161709,41.24,76094.91,91.8,0.52962,0.00027,14.16695]
[1776430161923,41.24,76094.91,91.8,0.52962,0.00027,14.16695]
[1776430161935,41.24,76094.91,91.8,0.52962,0.00027,14.16695]
[1776430162757,41.24,76094.91,91.8,0.52962,0.00027,14.16695]
[1776430162789,41.24,76094.91,91.8,0.52962,0.00027,14.16695]
[1776430163084,41.24,76092.29,91.8,0.52891,0.00027,14.16832]
[1776430163100,41.24,76092.29,91.8,0.52891,0.00027,14.16832]
[1776430163723,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430163945,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430163954,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430164067,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430164306,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430164907,41.24,76092.3,91.8,0.52891,0.00027,14.16831]
[1776430164730,41.24,76081.9,91.8,0.5261,0.00027,14.1733]
[1776430165165,41.24,76081.9,91.8,0.5261,0.00027,14.1733]
[1776430165321,41.24,76081.9,91.8,0.5261,0.00027,14.1733]
[1776430165454,41.24,76081.9,91.8,0.5261,0.00027,14.1733]
[1776430165523,41.24,76081.9,91.8,0.5261,0.00027,14.1733]
[1776430165738,41.24,76073.38,91.8,0.52379,0.00027,14.17686]
[1776430166288,41.24,76073.38,91.8,0.52379,0.00027,14.17686]
[1776430166867,41.24,76073.38,91.8,0.52379,0.00027,14.17686]
[1776430166892,41.24,76073.38,91.8,0.52379,0.00027,14.17686]
[1776430166904,41.24,76077.18,91.8,0.52482,0.00027,14.17533]
[1776430167751,41.24,76083.61,91.8,0.52656,0.00027,14.17253]
[1776430169483,41.23,76084.59,91.8,0.52683,0.00027,14.17207]
[1776430169787,41.23,76087.35,91.8,0.52758,0.00027,14.17076]
[1776430170325,41.23,76087.35,91.8,0.52758,0.00027,14.17076]
[1776430170638,41.23,76087.35,91.8,0.52758,0.00027,14.17076]
[1776430171210,41.23,76089.12,91.8,0.52806,0.00027,14.1699]
[1776430172237,41.23,76091.67,91.8,0.52876,0.00027,14.16244]
[1776430172603,41.23,76091.67,91.8,0.52876,0.00027,14.16244]
[1776430172808,41.23,76094.59,91.8,0.52955,0.00027,14.16092]
[1776430173442,41.23,76094.59,91.8,0.52955,0.00027,14.16092]
[1776430173768,41.23,76094.59,91.8,0.52955,0.00027,14.16092]
[1776430173772,41.23,76094.59,91.8,0.52955,0.00027,14.16092]
[1776430173815,41.23,76100.82,91.8,0.53124,0.00027,14.1575]
[1776430174822,41.23,76103.7,91.8,0.53202,0.00027,14.15583]
[1776430175165,41.23,76103.7,91.8,0.53202,0.00027,14.15583]
[1776430175781,41.23,76103.7,91.8,0.53202,0.00027,14.15583]
[1776430176088,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176189,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176245,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176275,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176344,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176357,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176373,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176399,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176803,41.23,76104.7,91.8,0.53229,0.00027,14.15524]
[1776430176836,41.23,76120.46,91.8,0.53656,0.00027,14.14505]
[1776430177808,41.23,76120.46,91.8,0.53656,0.00027,14.14505]
[1776430177927,41.23,76120.46,91.8,0.53656,0.00027,14.14505]
[1776430177843,41.23,76125.54,91.8,0.53793,0.00027,14.14142]
[1776430178579,41.23,76125.54,91.8,0.53793,0.00027,14.14142]
[1776430178701,41.23,76125.54,91.8,0.53793,0.00027,14.14142]
[1776430178777,41.23,76125.54,91.8,0.53793,0.00027,14.14142]
[1776430178850,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179068,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179280,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179399,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179488,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179533,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179573,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179619,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179626,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179638,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179745,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179830,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179898,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179910,41.23,76117.54,91.8,0.53576,0.00027,14.14706]
[1776430179958,41.24,76129.12,91.8,0.5389,0.00027,14.13876]
[1776430180784,41.24,76129.12,91.8,0.5389,0.00027,14.13876]
[1776430180790,41.24,76129.12,91.8,0.5389,0.00027,14.13876]
[1776430180864,41.24,76141.82,91.8,0.54233,0.00027,14.12866]
[1776430181401,41.24,76141.82,91.8,0.54233,0.00027,14.12866]
[1776430181871,41.24,76144.64,91.8,0.54309,0.00027,14.12628]
[1776430185188,41.24,76145.95,91.8,0.54344,0.00027,14.12517]
[1776430185353,41.24,76145.95,91.8,0.54344,0.00027,14.12517]
[1776430185478,41.24,76145.95,91.8,0.54344,0.00027,14.12517]
[1776430185606,41.24,76145.95,91.8,0.54344,0.00027,14.12517]
[1776430185684,41.24,76145.95,91.8,0.54344,0.00027,14.12517]
[1776430185900,41.25,76139.06,91.8,0.54157,0.00027,14.13098]
[1776430188591,41.25,76136.91,91.8,0.54099,0.00027,14.13273]
[1776430190387,41.25,76137.75,91.8,0.54121,0.00027,14.13206]
[1776430190684,41.25,76137.75,91.8,0.54121,0.00027,14.13206]
[1776430190932,41.25,76137.75,91.8,0.54121,0.00027,14.13206]
[1776430190935,41.25,76137.75,91.8,0.54121,0.00027,14.13206]
[1776430191103,41.26,76140.2,91.8,0.54187,0.00027,14.13007]
[1776430191167,41.26,76140.2,91.8,0.54187,0.00027,14.13007]
[1776430191451,41.26,76140.2,91.8,0.54187,0.00027,14.13007]
[1776430191765,41.26,76140.2,91.8,0.54187,0.00027,14.13007]
[1776430191943,41.26,76154.65,91.8,0.54577,0.00027,14.11747]
[1776430192080,41.26,76154.65,91.8,0.54577,0.00027,14.11747]
[1776430192144,41.26,76154.65,91.8,0.54577,0.00027,14.11747]
[1776430192429,41.26,76154.65,91.8,0.54577,0.00027,14.11747]
[1776430192949,41.26,76158.37,91.8,0.54677,0.00027,14.11401]
[1776430193766,41.26,76158.37,91.8,0.54677,0.00027,14.11401]
[1776430193955,41.26,76159.67,91.8,0.54712,0.00027,14.11279]
[1776430194083,41.26,76159.67,91.8,0.54712,0.00027,14.11279]
[1776430194963,41.27,76162.99,91.8,0.54801,0.00027,14.10961]
[1776430195059,41.27,76162.99,91.8,0.54801,0.00027,14.10961]
[1776430195194,41.27,76162.99,91.8,0.54801,0.00027,14.10961]
[1776430195403,41.27,76162.99,91.8,0.54801,0.00027,14.10961]
[1776430195564,41.27,76162.99,91.8,0.54801,0.00027,14.10961]
[1776430195685,41.27,76162.99,91.8,0.54801,0.00027,14.10962]
[1776430196118,41.27,76162.99,91.8,0.54801,0.00027,14.10962]
[1776430196131,41.27,76162.99,91.8,0.54801,0.00027,14.10962]
[1776430196233,41.27,76160.95,91.8,0.54746,0.00027,14.11159]
[1776430196978,41.27,76165.69,91.8,0.54873,0.00027,14.10699]
[1776430198324,41.27,76165.69,91.8,0.54873,0.00027,14.10699]
[1776430198329,41.27,76165.69,91.8,0.54873,0.00027,14.10699]
[1776430198364,41.28,76167.66,91.8,0.54926,0.00027,14.10506]
[1776430199883,41.28,76167.66,91.8,0.54926,0.00027,14.10506]
[1776430199961,41.28,76167.66,91.8,0.54926,0.00027,14.10506]
[1776430199945,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430200291,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430200324,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430200729,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430200969,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430200978,41.28,76167.63,91.8,0.54925,0.00027,14.1051]
[1776430201063,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201095,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201173,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201397,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201436,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201473,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201528,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201894,41.28,76169.08,91.8,0.54964,0.00027,14.10364]
[1776430201964,41.28,76181.17,91.8,0.55288,0.00027,14.09096]
[1776430202386,41.28,76192.47,91.8,0.55592,0.00027,14.07825]
[1776430203656,41.28,76192.47,91.8,0.55592,0.00027,14.07825]
[1776430203702,41.28,76192.47,91.8,0.55592,0.00027,14.07825]
[1776430203866,41.28,76192.47,91.8,0.55592,0.00027,14.07825]
[1776430203959,41.28,76192.47,91.8,0.55592,0.00027,14.07825]
[1776430203912,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204026,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204254,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204315,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204325,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204459,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204628,41.29,76198.15,91.8,0.55744,0.00027,14.07159]
[1776430204715,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430204995,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430205106,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430205241,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430205264,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430205712,41.29,76210.62,91.8,0.56078,0.00027,14.05618]
[1776430205845,41.31,76223.13,91.8,0.5641,0.00027,14.03986]
[1776430206626,41.31,76223.13,91.8,0.5641,0.00027,14.03986]
[1776430206753,41.31,76223.13,91.8,0.5641,0.00027,14.03986]
[1776430206793,41.31,76223.13,91.8,0.5641,0.00027,14.03986]
[1776430206896,41.33,76231.19,91.8,0.56623,0.00027,14.02893]
[1776430207056,41.33,76231.19,91.8,0.56623,0.00027,14.02893]
[1776430207893,41.36,76247.4,91.8,0.5705,0.00027,14.00567]
[1776430208549,41.36,76247.4,91.8,0.5705,0.00027,14.00567]
[1776430208707,41.36,76247.4,91.8,0.5705,0.00027,14.00567]
[1776430208790,41.4,76250.95,91.8,0.57139,0.00027,14.00063]
[1776430209570,41.4,76250.95,91.8,0.57139,0.00027,14.00063]
[1776430210455,41.4,76251.46,91.8,0.57153,0.00027,13.99985]
[1776430210648,41.4,76251.46,91.8,0.57153,0.00027,13.99985]
[1776430211343,41.43,76250.53,91.8,0.57123,0.00027,14.00159]
[1776430211484,41.43,76250.53,91.8,0.57123,0.00027,14.00159]
[1776430211598,41.43,76250.53,91.8,0.57123,0.00027,14.00159]
[1776430211904,41.43,76250.53,91.8,0.57123,0.00027,14.00159]
[1776430211976,41.49,76245.52,91.8,0.56981,0.00027,14.00968]
[1776430212013,41.49,76245.52,91.8,0.56981,0.00027,14.00968]
[1776430212213,41.49,76245.52,91.8,0.56981,0.00027,14.00968]
[1776430212743,41.5,76231.71,91.8,0.56614,0.00027,14.02956]
[1776430213019,41.5,76231.71,91.8,0.56614,0.00027,14.02956]
[1776430213409,41.5,76231.71,91.8,0.56614,0.00027,14.02956]
[1776430213465,41.5,76231.71,91.8,0.56614,0.00027,14.02956]
[1776430213469,41.5,76231.71,91.8,0.56614,0.00027,14.02956]
[1776430213520,41.5,76220.89,91.8,0.56326,0.00027,14.04429]
[1776430214101,41.5,76211.31,91.8,0.5607,0.00027,14.05672]
[1776430215109,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216121,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216177,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216218,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216310,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216443,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216495,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216534,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216540,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216909,41.5,76208.12,91.8,0.55985,0.00027,14.06074]
[1776430216952,41.5,76205.5,91.8,0.55915,0.00027,14.06399]
[1776430217975,41.5,76205.5,91.8,0.55915,0.00027,14.06399]
[1776430217996,41.5,76201.54,91.8,0.5581,0.00027,14.06881]
[1776430218024,41.5,76201.54,91.8,0.5581,0.00027,14.06881]
[1776430218134,41.5,76201.54,91.8,0.5581,0.00027,14.06881]
[1776430218716,41.5,76201.54,91.8,0.5581,0.00027,14.06881]
[1776430219476,41.5,76201.17,91.8,0.558,0.00027,14.06926]
[1776430219664,41.5,76201.17,91.8,0.558,0.00027,14.06926]
[1776430219765,41.5,76210.74,91.8,0.56055,0.00027,14.05746]
[1776430220329,41.5,76210.74,91.8,0.56055,0.00027,14.05746]
[1776430220605,41.5,76213.57,91.8,0.5613,0.00027,14.05386]
[1776430221369,41.5,76213.57,91.8,0.5613,0.00027,14.05386]
[1776430221522,41.5,76213.57,91.8,0.5613,0.00027,14.05386]
[1776430221610,41.5,76213.57,91.8,0.5613,0.00027,14.05386]
[1776430221698,41.5,76213.57,91.8,0.5613,0.00027,14.05386]
[1776430221785,41.5,76215.69,91.8,0.56187,0.00027,14.05114]
[1776430222067,41.5,76215.69,91.8,0.56187,0.00027,14.05114]
[1776430222085,41.5,76215.69,91.8,0.56187,0.00027,14.05114]
[1776430222174,41.5,76225.09,91.8,0.56437,0.00027,14.03869]
[1776430223347,41.5,76225.09,91.8,0.56437,0.00027,14.03869]
[1776430223444,41.5,76225.09,91.8,0.56437,0.00027,14.03869]
[1776430223545,41.5,76239.35,91.8,0.56816,0.00027,14.01877]
[1776430224555,41.5,76239.35,91.8,0.56816,0.00027,14.01877]
[1776430224642,41.5,76239.35,91.8,0.56816,0.00027,14.01877]
[1776430224694,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225203,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225237,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225302,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225344,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225345,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225529,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225541,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225642,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430226029,41.52,76234.82,91.8,0.56692,0.00027,14.02544]
[1776430225908,41.53,76221.11,91.8,0.56327,0.00027,14.04423]
[1776430226211,41.53,76221.11,91.8,0.56327,0.00027,14.04423]
[1776430226985,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227182,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227219,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227594,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227602,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227651,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227667,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227858,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227956,41.52,76193.8,91.8,0.556,0.00027,14.0781]
[1776430227958,41.53,76167.58,91.8,0.54899,0.00027,14.10623]
[1776430228121,41.53,76167.58,91.8,0.54899,0.00027,14.10623]
[1776430228187,41.53,76167.58,91.8,0.54899,0.00027,14.10623]
[1776430228856,41.53,76167.58,91.8,0.54899,0.00027,14.10623]
[1776430228902,41.53,76146.05,91.8,0.54322,0.00027,14.12604]
[1776430229849,41.53,76146.05,91.8,0.54322,0.00027,14.12604]
[1776430229904,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230091,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230387,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230642,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230729,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230741,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430231003,41.53,76117.26,91.8,0.53549,0.00027,14.14789]
[1776430230749,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231087,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231124,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231213,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231554,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231638,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231669,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231789,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231855,41.53,76116.33,91.8,0.53524,0.00027,14.1485]
[1776430231975,41.53,76138.97,91.8,0.54133,0.00027,14.12571]
[1776430232204,41.53,76138.97,91.8,0.54133,0.00027,14.12571]
[1776430232359,41.53,76138.97,91.8,0.54133,0.00027,14.12571]
[1776430232927,41.53,76180.12,91.8,0.55236,0.00027,14.08713]
[1776430233415,41.53,76180.12,91.8,0.55236,0.00027,14.08713]
[1776430233448,41.53,76189.18,91.8,0.55478,0.00027,14.07719]
[1776430234077,41.53,76189.18,91.8,0.55478,0.00027,14.07719]
[1776430234128,41.53,76189.18,91.8,0.55478,0.00027,14.07719]
[1776430234442,41.53,76189.18,91.8,0.55478,0.00027,14.07719]
[1776430234885,41.53,76187.77,91.8,0.5544,0.00027,14.07877]
[1776430235966,41.53,76187.77,91.8,0.5544,0.00027,14.07877]
[1776430236730,41.54,76176.47,91.8,0.55137,0.00027,14.09101]
[1776430237641,41.54,76176.47,91.8,0.55137,0.00027,14.09101]
[1776430238026,41.54,76176.47,91.8,0.55137,0.00027,14.09101]
[1776430238293,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430239482,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430239624,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430239670,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430239716,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430239912,41.54,76173.31,91.8,0.55053,0.00027,14.0943]
[1776430240036,41.55,76170.57,91.8,0.54979,0.00027,14.09711]
[1776430240427,41.55,76170.57,91.8,0.54979,0.00027,14.09711]
[1776430240430,41.55,76170.57,91.8,0.54979,0.00027,14.09711]
[1776430240455,41.55,76170.57,91.8,0.54979,0.00027,14.09711]
[1776430241017,41.55,76170.57,91.8,0.54979,0.00027,14.09711]
[1776430240471,41.55,76184.86,91.8,0.5536,0.00027,14.08208]
[1776430241500,41.55,76184.86,91.8,0.5536,0.00027,14.08208]
[1776430241699,41.55,76184.86,91.8,0.5536,0.00027,14.08208]
[1776430241753,41.55,76194.1,91.8,0.55607,0.00027,14.07167]
[1776430242462,41.55,76194.1,91.8,0.55607,0.00027,14.07167]
[1776430243004,41.55,76194.1,91.8,0.55607,0.00027,14.07167]
[1776430243043,41.55,76190.55,91.8,0.55512,0.00027,14.07573]
[1776430243594,41.55,76195.14,91.8,0.55635,0.00027,14.07046]
[1776430244953,41.55,76190.89,91.8,0.55522,0.00027,14.07534]
[1776430245417,41.55,76190.89,91.8,0.55522,0.00027,14.07534]
[1776430245697,41.55,76190.89,91.8,0.55522,0.00027,14.07534]
[1776430246350,41.55,76179.95,91.8,0.55229,0.00027,14.08738]
[1776430247792,41.55,76179.95,91.8,0.55229,0.00027,14.08738]
[1776430247985,41.55,76179.95,91.8,0.55229,0.00027,14.08738]
[1776430248010,41.55,76171.6,91.8,0.55006,0.00027,14.09609]
[1776430248632,41.55,76171.6,91.8,0.55006,0.00027,14.09609]
[1776430249056,41.55,76171.6,91.8,0.55006,0.00027,14.09609]
[1776430250015,41.56,76163.06,91.8,0.54776,0.00027,14.10455]
[1776430250506,41.56,76163.06,91.8,0.54776,0.00027,14.10455]
[1776430250564,41.56,76163.06,91.8,0.54776,0.00027,14.10455]
[1776430250882,41.56,76163.06,91.8,0.54776,0.00027,14.10455]
[1776430252401,41.56,76164.07,91.8,0.54803,0.00027,14.10358]
[1776430252729,41.56,76164.07,91.8,0.54803,0.00027,14.10358]
[1776430252986,41.57,76158.68,91.8,0.54659,0.00027,14.10871]
[1776430254005,41.57,76158.68,91.8,0.54659,0.00027,14.10871]
[1776430254075,41.57,76158.68,91.8,0.54659,0.00027,14.10871]
[1776430254037,41.57,76154.07,91.8,0.54535,0.00027,14.11295]
[1776430254309,41.57,76154.07,91.8,0.54535,0.00027,14.11295]
[1776430254475,41.57,76154.07,91.8,0.54535,0.00027,14.11295]
[1776430255031,41.57,76151.6,91.8,0.54468,0.00027,14.11516]
[1776430255422,41.57,76155.14,91.8,0.54563,0.00027,14.11199]
[1776430256242,41.57,76155.14,91.8,0.54563,0.00027,14.11199]
[1776430256324,41.57,76155.14,91.8,0.54563,0.00027,14.11199]
[1776430257076,41.58,76153.14,91.8,0.54509,0.00027,14.11381]
[1776430257814,41.58,76153.14,91.8,0.54509,0.00027,14.11381]
[1776430257918,41.58,76153.14,91.8,0.54509,0.00027,14.11381]
[1776430257940,41.58,76149.85,91.8,0.54421,0.00027,14.11672]
[1776430259445,41.58,76153.53,91.8,0.54519,0.00027,14.11348]
[1776430261240,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261293,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261338,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261345,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261369,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261374,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261445,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261482,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261504,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261550,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261635,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261769,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430261993,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430262212,41.58,76155.41,91.8,0.54569,0.00027,14.11179]
[1776430262380,41.59,76147.01,91.8,0.54344,0.00027,14.1192]
[1776430262401,41.59,76147.01,91.8,0.54344,0.00027,14.1192]
[1776430262895,41.59,76147.01,91.8,0.54344,0.00027,14.1192]
[1776430263148,41.59,76120.15,91.8,0.53624,0.00027,14.13987]
[1776430263385,41.59,76120.15,91.8,0.53624,0.00027,14.13987]
[1776430263747,41.59,76105.72,91.8,0.53236,0.00027,14.14906]
[1776430264190,41.59,76105.72,91.8,0.53236,0.00027,14.14906]
[1776430264496,41.59,76101.1,91.8,0.53112,0.00027,14.15172]
[1776430265902,41.59,76101.1,91.8,0.53112,0.00027,14.15172]
[1776430265942,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430266279,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430266396,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430266984,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430267128,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430267147,41.59,76101.75,91.8,0.5313,0.00027,14.15135]
[1776430268753,41.59,76097.86,91.8,0.53025,0.00027,14.1535]
[1776430268837,41.59,76097.86,91.8,0.53025,0.00027,14.1535]
[1776430268877,41.6,76092.4,91.8,0.52878,0.00027,14.15637]
[1776430269295,41.6,76092.4,91.8,0.52878,0.00027,14.15637]
[1776430269375,41.6,76092.4,91.8,0.52878,0.00027,14.15637]
[1776430269537,41.6,76082.58,91.8,0.52614,0.00027,14.16101]
[1776430270986,41.6,76082.58,91.8,0.52614,0.00027,14.16101]
[1776430270999,41.6,76075.63,91.8,0.52427,0.00027,14.16393]
[1776430271548,41.6,76081.28,91.8,0.52579,0.00027,14.16158]
[1776430274821,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430274825,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430274850,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430274892,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430274943,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430275072,41.61,76080.29,91.8,0.52552,0.00027,14.16201]
[1776430275141,41.61,76075.63,91.8,0.52426,0.00027,14.16393]
[1776430275549,41.61,76075.63,91.8,0.52426,0.00027,14.16393]
[1776430276050,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276544,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276552,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276583,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276584,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276590,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276682,41.61,76066.75,91.8,0.52187,0.00027,14.1672]
[1776430276730,41.61,76054.54,91.8,0.51858,0.00027,14.17085]
[1776430277320,41.61,76054.54,91.8,0.51858,0.00027,14.17085]
[1776430278344,41.61,76054.54,91.8,0.51858,0.00027,14.17085]
[1776430278163,41.61,76049.65,91.8,0.51727,0.00027,14.17205]
[1776430278535,41.61,76049.65,91.8,0.51727,0.00027,14.17205]
[1776430278563,41.61,76049.65,91.8,0.51727,0.00027,14.17205]
[1776430278684,41.61,76049.65,91.8,0.51727,0.00027,14.17205]
[1776430278986,41.61,76039.13,91.8,0.51443,0.00027,14.17409]
[1776430279965,41.61,76039.13,91.8,0.51443,0.00027,14.17409]
[1776430280085,41.61,76036.5,91.8,0.51372,0.00027,14.17449]
[1776430280704,41.61,76036.5,91.8,0.51372,0.00027,14.17449]
[1776430280847,41.61,76036.5,91.8,0.51372,0.00027,14.17449]
[1776430280902,41.61,76036.5,91.8,0.51372,0.00027,14.17449]
[1776430281096,41.61,76036.5,91.8,0.51372,0.00027,14.17449]
[1776430281195,41.62,76030.14,91.8,0.51201,0.00027,14.17527]
[1776430282154,41.62,76035.1,91.8,0.51335,0.00027,14.17469]
[1776430282627,41.62,76041.11,91.8,0.51497,0.00027,14.17376]
[1776430283194,41.62,76041.11,91.8,0.51497,0.00027,14.17376]
[1776430283240,41.62,76041.11,91.8,0.51497,0.00027,14.17376]
[1776430283354,41.62,76041.11,91.8,0.51497,0.00027,14.17376]
[1776430283636,41.62,76034.72,91.8,0.51324,0.00027,14.17474]
[1776430284720,41.62,76034.72,91.8,0.51324,0.00027,14.17474]
[1776430284813,41.62,76034.72,91.8,0.51324,0.00027,14.17474]
[1776430284815,41.62,76034.72,91.8,0.51324,0.00027,14.17474]
[1776430284858,41.62,76037.7,91.8,0.51405,0.00027,14.17431]
[1776430285648,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286566,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286581,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286592,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286653,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286703,41.62,76042.0,91.8,0.51521,0.00027,14.17361]
[1776430286747,41.61,76047.63,91.8,0.51672,0.00027,14.1725]
[1776430287659,41.61,76047.63,91.8,0.51672,0.00027,14.1725]
[1776430287717,41.61,76047.63,91.8,0.51672,0.00027,14.1725]
[1776430288055,41.61,76047.63,91.8,0.51672,0.00027,14.1725]
[1776430288506,41.62,76045.8,91.8,0.51623,0.00027,14.17288]
[1776430288555,41.62,76045.8,91.8,0.51623,0.00027,14.17288]
[1776430288715,41.62,76045.8,91.8,0.51623,0.00027,14.17288]
[1776430289080,41.62,76045.8,91.8,0.51623,0.00027,14.17288]
[1776430289115,41.62,76040.67,91.8,0.51485,0.00027,14.17384]
[1776430289286,41.62,76040.67,91.8,0.51485,0.00027,14.17384]
[1776430289741,41.62,76040.67,91.8,0.51485,0.00027,14.17384]
[1776430290060,41.62,76033.88,91.8,0.51302,0.00027,14.17484]
[1776430290287,41.62,76033.88,91.8,0.51302,0.00027,14.17484]
[1776430290683,41.62,76026.62,91.8,0.51106,0.00027,14.17559]
[1776430292837,41.62,76026.57,91.8,0.51105,0.00027,14.16942]
[1776430294907,41.62,76025.67,91.8,0.51081,0.00027,14.16949]
[1776430296773,41.62,76027.97,91.8,0.51143,0.00027,14.16931]
[1776430297032,41.62,76026.18,91.8,0.51094,0.00027,14.16945]
[1776430297316,41.62,76026.18,91.8,0.51094,0.00027,14.16945]
[1776430297732,41.62,76025.76,91.8,0.51083,0.00027,14.16949]
[1776430298428,41.62,76025.76,91.8,0.51083,0.00027,14.16949]
[1776430299086,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299744,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299770,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299776,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299825,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299890,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299931,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430299986,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430300068,41.63,76030.8,91.8,0.51219,0.00027,14.16903]
[1776430300138,41.63,76038.58,91.8,0.51428,0.00027,14.16801]
[1776430300483,41.63,76038.58,91.8,0.51428,0.00027,14.16801]
[1776430300982,41.63,76038.58,91.8,0.51428,0.00027,14.16801]
[1776430301182,41.63,76038.58,91.8,0.51428,0.00027,14.16801]
[1776430301278,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301403,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301749,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301802,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301897,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301984,41.63,76058.29,91.8,0.51959,0.00027,14.16366]
[1776430301994,41.63,76073.35,91.8,0.52365,0.00027,14.15865]
[1776430302767,41.63,76080.15,91.8,0.52548,0.00027,14.15592]
[1776430304358,41.63,76080.25,91.8,0.5255,0.00027,14.15588]
[1776430305407,41.64,76081.32,91.8,0.52579,0.00027,14.15542]
[1776430305461,41.64,76081.32,91.8,0.52579,0.00027,14.15542]
[1776430307629,41.64,76078.79,91.8,0.52511,0.00027,14.15649]
[1776430308215,41.63,76075.43,91.8,0.52421,0.00027,14.15785]
[1776430308382,41.63,76075.43,91.8,0.52421,0.00027,14.15785]
[1776430308399,41.63,76075.43,91.8,0.52421,0.00027,14.15785]
[1776430311003,41.64,76078.3,91.8,0.52498,0.00027,14.1567]
[1776430311049,41.64,76078.3,91.8,0.52498,0.00027,14.1567]
[1776430311841,41.64,76080.78,91.8,0.52564,0.00027,14.15566]
[1776430311863,41.64,76080.78,91.8,0.52564,0.00027,14.15566]
[1776430311892,41.64,76080.78,91.8,0.52564,0.00027,14.15566]
[1776430311953,41.64,76080.78,91.8,0.52564,0.00027,14.15566]
[1776430312020,41.64,76080.78,91.8,0.52564,0.00027,14.15566]
[1776430312123,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312468,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312576,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312589,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312815,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312924,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312950,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430312955,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430313286,41.64,76082.74,91.8,0.52617,0.00027,14.15481]
[1776430313144,41.65,76092.65,91.8,0.52883,0.00027,14.15012]
[1776430313976,41.65,76092.65,91.8,0.52883,0.00027,14.15012]
[1776430314288,41.65,76092.65,91.8,0.52883,0.00027,14.15012]
[1776430314023,41.65,76097.48,91.8,0.53013,0.00027,14.14761]
[1776430314469,41.65,76097.48,91.8,0.53013,0.00027,14.14761]
[1776430314882,41.65,76097.48,91.8,0.53013,0.00027,14.14761]
[1776430314967,41.65,76097.48,91.8,0.53013,0.00027,14.14761]
[1776430315164,41.65,76097.48,91.8,0.53013,0.00027,14.14761]
[1776430315462,41.65,76096.36,91.8,0.52982,0.00027,14.14821]
[1776430315860,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430316727,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430316795,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430316965,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430316968,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430316985,41.66,76100.08,91.8,0.53082,0.00027,14.1462]
[1776430317087,41.66,76096.9,91.8,0.52996,0.00027,14.14793]
[1776430318208,41.66,76096.9,91.8,0.52996,0.00027,14.14793]
[1776430318251,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318329,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318787,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318899,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318915,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318925,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430318992,41.66,76087.28,91.8,0.52738,0.00027,14.15276]
[1776430319062,41.66,76083.83,91.8,0.52645,0.00027,14.15434]
[1776430319770,41.66,76083.83,91.8,0.52645,0.00027,14.15434]
[1776430319809,41.66,76083.83,91.8,0.52645,0.00027,14.15434]
[1776430319820,41.66,76083.83,91.8,0.52645,0.00027,14.15434]
[1776430319893,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430320660,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430320686,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430321060,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430321145,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430321215,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430321222,41.67,76075.02,91.8,0.52408,0.00027,14.15804]
[1776430321206,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321314,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321315,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321491,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321576,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321668,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321748,41.67,76065.45,91.8,0.52151,0.00027,14.16149]
[1776430321908,41.67,76048.46,91.8,0.51694,0.00027,14.16616]
[1776430322951,41.67,76048.46,91.8,0.51694,0.00027,14.16616]
[1776430323078,41.67,76039.2,91.8,0.51445,0.00027,14.16792]
[1776430323414,41.67,76039.2,91.8,0.51445,0.00027,14.16792]
[1776430323922,41.67,76034.46,91.8,0.51317,0.00027,14.16861]
[1776430326943,41.67,76038.23,91.8,0.51418,0.00027,14.16807]
[1776430327749,41.67,76038.23,91.8,0.51418,0.00027,14.16807]
[1776430328008,41.67,76038.23,91.8,0.51418,0.00027,14.16807]
[1776430328014,41.67,76038.23,91.8,0.51418,0.00027,14.16807]
[1776430328958,41.67,76047.84,91.8,0.51677,0.00027,14.16629]
[1776430330215,41.67,76047.84,91.8,0.51677,0.00027,14.16629]
[1776430330306,41.67,76047.84,91.8,0.51677,0.00027,14.16629]
[1776430330318,41.67,76047.84,91.8,0.51677,0.00027,14.16629]
[1776430330256,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330374,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330526,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330529,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330629,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330650,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330728,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430330986,41.67,76055.45,91.8,0.51882,0.00027,14.16446]
[1776430331301,41.67,76066.57,91.8,0.52181,0.00027,14.16112]
[1776430331831,41.67,76066.57,91.8,0.52181,0.00027,14.16112]
[1776430332078,41.67,76066.57,91.8,0.52181,0.00027,14.16112]
[1776430332242,41.67,76066.57,91.8,0.52181,0.00027,14.16112]
[1776430332132,41.67,76070.99,91.8,0.523,0.00027,14.15957]
[1776430332628,41.67,76070.99,91.8,0.523,0.00027,14.15957]
[1776430332989,41.67,76064.4,91.8,0.52123,0.00027,14.16183]
[1776430333571,41.67,76064.4,91.8,0.52123,0.00027,14.16183]
[1776430333617,41.67,76064.4,91.8,0.52123,0.00027,14.16183]
[1776430333845,41.67,76064.4,91.8,0.52123,0.00027,14.16183]
[1776430335293,41.67,76068.73,91.8,0.52239,0.00027,14.16038]
[1776430335838,41.67,76068.73,91.8,0.52239,0.00027,14.16038]
[1776430335922,41.67,76068.73,91.8,0.52239,0.00027,14.16038]
[1776430337289,41.67,76069.02,91.8,0.52247,0.00027,14.16027]
[1776430337033,41.67,76063.15,91.8,0.52089,0.00027,14.16223]
[1776430337352,41.67,76063.15,91.8,0.52089,0.00027,14.16223]
[1776430337539,41.67,76063.15,91.8,0.52089,0.00027,14.16223]
[1776430337966,41.67,76063.15,91.8,0.52089,0.00027,14.16223]
[1776430338168,41.67,76058.45,91.8,0.51962,0.00027,14.16364]
[1776430341061,41.67,76063.95,91.8,0.5211,0.00027,14.16198]
[1776430341411,41.67,76063.95,91.8,0.5211,0.00027,14.16198]
[1776430341786,41.67,76063.95,91.8,0.5211,0.00027,14.16198]
[1776430341986,41.67,76063.95,91.8,0.5211,0.00027,14.16198]
[1776430342316,41.67,76063.95,91.8,0.5211,0.00027,14.16198]
[1776430342068,41.67,76073.21,91.8,0.52359,0.00027,14.15874]
[1776430345164,41.67,76075.46,91.8,0.5242,0.00027,14.15787]
[1776430345747,41.67,76075.03,91.8,0.52408,0.00027,14.15804]
[1776430345777,41.67,76075.03,91.8,0.52408,0.00027,14.15804]
[1776430345854,41.67,76075.03,91.8,0.52408,0.00027,14.15804]
[1776430346036,41.67,76075.03,91.8,0.52408,0.00027,14.15804]
[1776430346090,41.67,76075.03,91.8,0.52408,0.00027,14.15804]
[1776430346195,41.67,76084.59,91.8,0.52665,0.00027,14.154]
[1776430346788,41.67,76084.59,91.8,0.52665,0.00027,14.154]
[1776430346847,41.67,76084.59,91.8,0.52665,0.00027,14.154]
[1776430347106,41.67,76093.58,91.8,0.52907,0.00027,14.14968]
[1776430348987,41.67,76093.52,91.8,0.52905,0.00027,14.14971]
[1776430349148,41.67,76093.52,91.8,0.52905,0.00027,14.14971]
[1776430349172,41.67,76093.52,91.8,0.52905,0.00027,14.14971]
[1776430349250,41.68,76089.79,91.8,0.52805,0.00027,14.15157]
[1776430349882,41.68,76089.79,91.8,0.52805,0.00027,14.15157]
[1776430349984,41.68,76089.79,91.8,0.52805,0.00027,14.15157]
[1776430350317,41.68,76089.79,91.8,0.52805,0.00027,14.15157]
[1776430350127,41.68,76086.09,91.8,0.52705,0.00027,14.15333]
[1776430350503,41.68,76086.09,91.8,0.52705,0.00027,14.15333]
[1776430351009,41.68,76086.09,91.8,0.52705,0.00027,14.15333]
[1776430351254,41.68,76086.09,91.8,0.52705,0.00027,14.15333]
[1776430351134,41.68,76083.53,91.8,0.52637,0.00027,14.14831]
[1776430351489,41.68,76083.53,91.8,0.52637,0.00027,14.14831]
[1776430352141,41.68,76091.18,91.8,0.52843,0.00027,14.14471]
[1776430353001,41.68,76091.18,91.8,0.52843,0.00027,14.14471]
[1776430353148,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430353511,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430353862,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430353995,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430354014,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430354120,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430354194,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430354409,41.69,76096.94,91.8,0.52997,0.00027,14.14176]
[1776430354238,41.69,76105.57,91.8,0.53229,0.00027,14.13693]
[1776430354764,41.69,76105.57,91.8,0.53229,0.00027,14.13693]
[1776430355173,41.69,76110.08,91.8,0.5335,0.00027,14.13422]
[1776430356210,41.69,76110.08,91.8,0.5335,0.00027,14.13422]
[1776430356271,41.69,76109.52,91.8,0.53334,0.00027,14.13457]
[1776430357188,41.69,76105.27,91.8,0.5322,0.00027,14.13712]
[1776430359026,41.69,76106.16,91.8,0.53244,0.00027,14.1366]
[1776430359202,41.7,76110.37,91.8,0.53357,0.00027,14.13406]
[1776430360209,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361076,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361104,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361133,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361174,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361420,41.7,76118.69,91.8,0.5358,0.00027,14.1287]
[1776430361238,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430361735,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430361825,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362022,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362031,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362147,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362181,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362253,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362277,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362330,41.7,76126.98,91.8,0.53802,0.00027,14.12293]
[1776430362321,41.7,76134.22,91.8,0.53996,0.00027,14.11752]
[1776430362986,41.7,76134.22,91.8,0.53996,0.00027,14.11752]
[1776430363231,41.7,76148.48,91.8,0.54377,0.00027,14.1059]
[1776430364238,41.7,76155.84,91.8,0.54574,0.00027,14.09941]
[1776430364745,41.7,76155.84,91.8,0.54574,0.00027,14.09941]
[1776430365253,41.7,76158.81,91.8,0.54653,0.00027,14.09669]
[1776430365593,41.7,76158.81,91.8,0.54653,0.00027,14.09669]
[1776430366255,41.71,76162.19,91.8,0.54743,0.00027,14.09354]
[1776430366494,41.71,76162.19,91.8,0.54743,0.00027,14.09354]
[1776430366847,41.71,76162.19,91.8,0.54743,0.00027,14.09354]
[1776430366907,41.71,76162.19,91.8,0.54743,0.00027,14.09354]
[1776430367262,41.71,76165.83,91.8,0.5484,0.00027,14.09006]
[1776430368076,41.71,76165.83,91.8,0.5484,0.00027,14.09006]
[1776430371297,41.72,76159.67,91.8,0.54674,0.00027,14.09596]
[1776430372876,41.72,76158.25,91.8,0.54636,0.00027,14.09728]
[1776430376122,41.73,76159.25,91.8,0.54662,0.00027,14.09639]
[1776430376268,41.73,76159.25,91.8,0.54662,0.00027,14.09639]
[1776430376332,41.73,76153.64,91.8,0.54512,0.00027,14.1015]
[1776430376465,41.73,76153.64,91.8,0.54512,0.00027,14.1015]
[1776430377339,41.73,76150.94,91.8,0.5444,0.00027,14.10389]
[1776430377617,41.73,76150.94,91.8,0.5444,0.00027,14.10389]
[1776430378116,41.73,76150.94,91.8,0.5444,0.00027,14.10389]
[1776430378325,41.73,76150.94,91.8,0.5444,0.00027,14.10389]
[1776430380151,41.74,76148.7,91.8,0.5438,0.00027,14.10584]
[1776430380378,41.74,76148.7,91.8,0.5438,0.00027,14.10584]
[1776430381706,41.74,76150.89,91.8,0.54438,0.00027,14.10396]
[1776430382380,41.74,76156.94,91.8,0.54599,0.00027,14.09857]
[1776430383115,41.74,76156.94,91.8,0.54599,0.00027,14.09857]
[1776430383387,41.75,76155.11,91.8,0.5455,0.00027,14.10024]
[1776430383414,41.75,76155.11,91.8,0.5455,0.00027,14.10024]
[1776430385275,41.75,76151.87,91.8,0.54463,0.00027,14.10313]
[1776430385601,41.75,76159.16,91.8,0.54658,0.00027,14.09656]
[1776430386414,41.75,76165.43,91.8,0.54824,0.00027,14.09064]
[1776430387965,41.75,76165.43,91.8,0.54824,0.00027,14.09064]
[1776430388428,41.76,76161.55,91.8,0.54721,0.00027,14.09436]
[1776430390442,41.76,76164.96,91.8,0.54811,0.00027,14.09114]
[1776430392456,41.77,76159.14,91.8,0.54655,0.00027,14.09665]
[1776430394470,41.77,76154.44,91.8,0.5453,0.00027,14.10094]
[1776430398560,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398647,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398658,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398690,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398871,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398915,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430398991,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430399064,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430399156,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430399246,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430399294,41.78,76155.03,91.8,0.54545,0.00027,14.10042]
[1776430399352,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430399641,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430399718,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430399804,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430399868,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430400199,41.78,76155.0,91.8,0.54544,0.00027,14.10047]
[1776430400262,41.79,76187.14,91.8,0.55399,0.00027,14.0684]
[1776430400490,41.79,76187.14,91.8,0.55399,0.00027,14.0684]
[1776430401024,41.79,76187.14,91.8,0.55399,0.00027,14.0684]
[1776430401059,41.79,76187.14,91.8,0.55399,0.00027,14.0684]
[1776430401483,41.79,76220.39,91.8,0.56281,0.00026,14.0284]
[1776430401716,41.79,76220.39,91.8,0.56281,0.00026,14.0284]
[1776430401767,41.79,76220.39,91.8,0.56281,0.00026,14.0284]
[1776430402151,41.79,76220.39,91.8,0.56281,0.00026,14.0284]
[1776430402373,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430402455,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403038,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403112,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403345,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403366,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403436,41.79,76230.39,91.8,0.56545,0.00026,14.01504]
[1776430403371,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430403532,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430403565,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430403964,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430404085,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430404314,41.79,76227.31,91.8,0.56464,0.00026,14.01923]
[1776430404342,41.79,76243.06,91.8,0.56879,0.00026,13.99724]
[1776430405296,41.79,76243.06,91.8,0.56879,0.00026,13.99724]
[1776430405397,41.8,76249.3,91.8,0.57044,0.00026,13.98812]
[1776430406283,41.8,76249.3,91.8,0.57044,0.00026,13.98812]
[1776430406360,41.8,76249.3,91.8,0.57044,0.00026,13.98812]
[1776430406412,41.8,76249.3,91.8,0.57044,0.00026,13.98812]
[1776430406331,41.83,76253.65,91.8,0.57154,0.00026,13.9819]
[1776430406488,41.83,76253.65,91.8,0.57154,0.00026,13.9819]
[1776430406531,41.83,76253.65,91.8,0.57154,0.00026,13.9819]
[1776430406539,41.83,76253.65,91.8,0.57154,0.00026,13.9819]
[1776430406576,41.83,76253.65,91.8,0.57154,0.00026,13.9819]
[1776430406889,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430407973,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430407993,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430408085,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430408187,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430408433,41.83,76249.78,91.8,0.57052,0.00026,13.98769]
[1776430408341,41.85,76246.24,91.8,0.56955,0.00026,13.99315]
[1776430408755,41.85,76246.24,91.8,0.56955,0.00026,13.99315]
[1776430408904,41.85,76246.24,91.8,0.56955,0.00026,13.99315]
[1776430409105,41.85,76246.24,91.8,0.56955,0.00026,13.99315]
[1776430409228,41.85,76246.24,91.8,0.56955,0.00026,13.99315]
[1776430409330,41.88,76256.82,91.8,0.5723,0.00026,13.97758]
[1776430409595,41.88,76256.82,91.8,0.5723,0.00026,13.97758]
[1776430410018,41.88,76256.82,91.8,0.5723,0.00026,13.97758]
[1776430410278,41.88,76256.82,91.8,0.5723,0.00026,13.97758]
[1776430410354,41.91,76261.73,91.8,0.57354,0.00026,13.97033]
[1776430410744,41.91,76261.73,91.8,0.57354,0.00026,13.97033]
[1776430411375,41.91,76261.73,91.8,0.57354,0.00026,13.97033]
[1776430411399,41.91,76268.59,91.8,0.57536,0.00026,13.95333]
[1776430411546,41.91,76268.59,91.8,0.57536,0.00026,13.95333]
[1776430412011,41.91,76268.59,91.8,0.57536,0.00026,13.95333]
[1776430412302,41.91,76274.35,91.8,0.57687,0.00026,13.94405]
[1776430413240,41.91,76274.35,91.8,0.57687,0.00026,13.94405]
[1776430413390,41.92,76273.66,91.8,0.57668,0.00026,13.94526]
[1776430413848,41.92,76273.66,91.8,0.57668,0.00026,13.94526]
[1776430414228,41.92,76273.27,91.8,0.57658,0.00026,13.9459]
[1776430415590,41.93,76274.26,91.8,0.57683,0.00026,13.94433]
[1776430415617,41.93,76274.26,91.8,0.57683,0.00026,13.94433]
[1776430416096,41.93,76275.07,91.8,0.57704,0.00026,13.94306]
[1776430416694,41.93,76275.07,91.8,0.57704,0.00026,13.94306]
[1776430417643,41.94,76277.77,91.8,0.57773,0.00026,13.93872]
[1776430419300,41.94,76277.77,91.8,0.57773,0.00026,13.93872]
[1776430419301,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419585,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419643,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419665,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419722,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419812,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419903,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430420410,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430420413,41.95,76278.93,91.8,0.57802,0.00026,13.93691]
[1776430419938,41.95,76275.77,91.8,0.57719,0.00026,13.9421]
[1776430420620,41.95,76275.77,91.8,0.57719,0.00026,13.9421]
[1776430421304,41.95,76275.77,91.8,0.57719,0.00026,13.9421]
[1776430421397,41.95,76260.87,91.8,0.57328,0.00026,13.96584]
[1776430421675,41.95,76250.8,91.8,0.57063,0.00026,13.98108]
[1776430425841,41.96,76250.18,91.8,0.57046,0.00026,13.98206]
[1776430426780,41.96,76248.46,91.8,0.57,0.00026,13.98462]
[1776430427140,41.96,76248.46,91.8,0.57,0.00026,13.98462]
[1776430427729,41.96,76247.96,91.8,0.56987,0.00026,13.98537]
[1776430428375,41.96,76247.96,91.8,0.56987,0.00026,13.98537]
[1776430428544,41.96,76247.96,91.8,0.56987,0.00026,13.98537]
[1776430427770,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430428644,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430428867,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430429247,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430429278,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430429294,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430429410,41.97,76243.13,91.8,0.56859,0.00026,13.99239]
[1776430429345,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429606,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429616,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429691,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429741,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429853,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429855,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430429953,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430430217,41.97,76230.68,91.8,0.56531,0.00026,14.0098]
[1776430430314,41.97,76211.45,91.8,0.56024,0.00026,14.03479]
[1776430431132,41.97,76211.45,91.8,0.56024,0.00026,14.03479]
[1776430431187,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430431850,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430431868,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430431872,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430431931,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430431961,41.97,76203.62,91.8,0.55817,0.00026,14.04432]
[1776430432032,41.97,76200.88,91.8,0.55744,0.00026,14.04759]
[1776430433396,41.98,76210.03,91.8,0.55985,0.00026,14.03662]
[1776430434162,41.98,76210.03,91.8,0.55985,0.00026,14.03662]
[1776430434422,41.98,76217.45,91.8,0.56181,0.00026,14.02734]
[1776430434691,41.98,76217.45,91.8,0.56181,0.00026,14.02734]
[1776430434733,41.98,76217.45,91.8,0.56181,0.00026,14.02734]
[1776430435390,41.98,76217.45,91.8,0.56181,0.00026,14.02734]
[1776430435414,41.98,76209.77,91.8,0.55978,0.00026,14.03695]
[1776430436306,41.98,76201.63,91.8,0.55763,0.00026,14.04677]
[1776430436467,41.98,76201.63,91.8,0.55763,0.00026,14.04677]
[1776430436785,41.98,76190.26,91.8,0.55462,0.00026,14.05977]
[1776430437792,41.99,76186.43,91.8,0.5536,0.00026,14.06399]
[1776430438712,41.99,76186.43,91.8,0.5536,0.00026,14.06399]
[1776430438871,41.99,76186.43,91.8,0.5536,0.00026,14.06399]
[1776430439205,41.99,76186.43,91.8,0.5536,0.00026,14.06399]
[1776430439259,41.99,76182.47,91.8,0.55255,0.00026,14.06826]
[1776430442039,42.0,76181.95,91.8,0.5524,0.00026,14.06884]
[1776430442538,42.0,76183.38,91.8,0.55278,0.00026,14.06734]
[1776430442893,42.0,76183.38,91.8,0.55278,0.00026,14.06734]
[1776430443187,42.0,76183.38,91.8,0.55278,0.00026,14.06734]
[1776430443288,42.01,76179.46,91.8,0.55174,0.00026,14.07148]
[1776430443621,42.01,76179.46,91.8,0.55174,0.00026,14.07148]
[1776430443628,42.01,76179.46,91.8,0.55174,0.00026,14.07148]
[1776430443714,42.01,76179.46,91.8,0.55174,0.00026,14.07148]
[1776430444053,42.01,76179.46,91.8,0.55174,0.00026,14.07148]
[1776430444189,42.01,76160.86,91.8,0.54681,0.00027,14.08976]
[1776430444844,42.01,76146.26,91.8,0.54293,0.00027,14.10259]
[1776430445850,42.01,76150.33,91.8,0.54401,0.00027,14.09915]
[1776430446523,42.01,76150.33,91.8,0.54401,0.00027,14.09915]
[1776430446570,42.01,76150.33,91.8,0.54401,0.00027,14.09915]
[1776430447362,42.01,76150.33,91.8,0.54401,0.00027,14.09915]
[1776430447455,42.01,76154.75,91.8,0.54518,0.00027,14.0953]
[1776430447636,42.01,76154.75,91.8,0.54518,0.00027,14.0953]
[1776430447698,42.01,76154.75,91.8,0.54518,0.00027,14.0953]
[1776430447826,42.01,76154.75,91.8,0.54518,0.00027,14.0953]
[1776430447866,42.01,76168.16,91.8,0.54874,0.00026,14.08287]
[1776430448873,42.02,76173.54,91.8,0.55016,0.00026,14.07758]
[1776430450710,42.02,76174.55,91.8,0.55042,0.00026,14.07657]
[1776430450739,42.02,76174.55,91.8,0.55042,0.00026,14.07657]
[1776430450924,42.02,76174.55,91.8,0.55042,0.00026,14.07657]
[1776430451004,42.02,76174.55,91.8,0.55042,0.00026,14.07657]
[1776430451131,42.02,76174.55,91.8,0.55042,0.00026,14.07657]
[1776430451617,42.02,76196.34,91.8,0.55618,0.00026,14.05313]
[1776430451836,42.02,76196.34,91.8,0.55618,0.00026,14.05313]
[1776430451960,42.02,76196.34,91.8,0.55618,0.00026,14.05313]
[1776430452119,42.02,76232.22,91.8,0.56564,0.00026,14.00813]
[1776430452596,42.02,76232.22,91.8,0.56564,0.00026,14.00813]
[1776430452956,42.03,76238.86,91.8,0.56738,0.00026,13.99898]
[1776430453963,42.03,76247.22,91.8,0.56958,0.00026,13.98704]
[1776430456820,42.03,76247.17,91.8,0.56956,0.00026,13.98715]
[1776430457799,42.03,76245.04,91.8,0.569,0.00026,13.99025]
[1776430460860,42.04,76245.93,91.8,0.56922,0.00026,13.98903]
[1776430461162,42.04,76245.93,91.8,0.56922,0.00026,13.98903]
[1776430461310,42.04,76245.93,91.8,0.56922,0.00026,13.98903]
[1776430465033,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465162,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465197,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465229,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465328,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465372,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465381,42.05,76244.24,91.8,0.56877,0.00026,13.99151]
[1776430465436,42.05,76242.28,91.8,0.56825,0.00026,13.99433]
[1776430465954,42.05,76242.28,91.8,0.56825,0.00026,13.99433]
[1776430466048,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430466633,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430466891,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467067,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467162,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467182,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467187,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467202,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467238,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467365,42.05,76252.52,91.8,0.57094,0.00026,13.97944]
[1776430467388,42.05,76255.19,91.8,0.57164,0.00026,13.97546]
[1776430467597,42.05,76255.19,91.8,0.57164,0.00026,13.97546]
[1776430468077,42.05,76255.19,91.8,0.57164,0.00026,13.97546]
[1776430468428,42.05,76255.19,91.8,0.57164,0.00026,13.97546]
[1776430468476,42.05,76260.01,91.8,0.5729,0.00026,13.96816]
[1776430468776,42.05,76260.01,91.8,0.5729,0.00026,13.96816]
[1776430469419,42.05,76260.01,91.8,0.5729,0.00026,13.96816]
[1776430469837,42.05,76261.82,91.8,0.57337,0.00026,13.96538]
[1776430469979,42.05,76261.82,91.8,0.57337,0.00026,13.96538]
[1776430470076,42.05,76269.68,91.8,0.57543,0.00026,13.95306]
[1776430472538,42.06,76270.58,91.8,0.57569,0.00026,13.94541]
[1776430472788,42.06,76270.58,91.8,0.57569,0.00026,13.94541]
[1776430473062,42.06,76270.58,91.8,0.57569,0.00026,13.94541]
[1776430474293,42.06,76271.66,91.8,0.57596,0.00026,13.94372]
[1776430475285,42.06,76270.33,91.8,0.57561,0.00026,13.94589]
[1776430475430,42.06,76265.21,91.8,0.57427,0.00026,13.95398]
[1776430476498,42.06,76265.21,91.8,0.57427,0.00026,13.95398]
[1776430476118,42.06,76260.86,91.8,0.57313,0.00026,13.96072]
[1776430477035,42.06,76260.86,91.8,0.57313,0.00026,13.96072]
[1776430477187,42.06,76260.86,91.8,0.57313,0.00026,13.96072]
[1776430477278,42.06,76260.86,91.8,0.57313,0.00026,13.96072]
[1776430477461,42.06,76260.86,91.8,0.57313,0.00026,13.96072]
[1776430477393,42.07,76259.03,91.8,0.57264,0.00026,13.96355]
[1776430478470,42.07,76259.03,91.8,0.57264,0.00026,13.96355]
[1776430478539,42.07,76259.03,91.8,0.57264,0.00026,13.96355]
[1776430478573,42.07,76259.03,91.8,0.57264,0.00026,13.96355]
[1776430478133,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430478651,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430478798,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430478969,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430479023,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430479040,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430479105,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430479477,42.07,76248.43,91.8,0.56986,0.00026,13.97939]
[1776430479481,42.07,76256.47,91.8,0.57196,0.00026,13.9675]
[1776430479534,42.07,76256.47,91.8,0.57196,0.00026,13.9675]
[1776430480329,42.07,76256.47,91.8,0.57196,0.00026,13.9675]
[1776430480353,42.07,76273.0,91.8,0.57629,0.00026,13.94174]
[1776430481155,42.08,76274.8,91.8,0.57675,0.00026,13.93887]
[1776430483497,42.08,76276.73,91.8,0.57725,0.00026,13.93578]
[1776430484662,42.09,76275.33,91.8,0.57687,0.00026,13.93818]
[1776430485164,42.09,76275.33,91.8,0.57687,0.00026,13.93818]
[1776430485269,42.09,76275.33,91.8,0.57687,0.00026,13.93818]
[1776430485416,42.09,76275.33,91.8,0.57687,0.00026,13.93818]
[1776430485438,42.09,76271.3,91.8,0.57582,0.00026,13.94466]
[1776430486197,42.09,76271.3,91.8,0.57582,0.00026,13.94466]
[1776430486203,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430486806,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430486817,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430486885,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430487350,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430487445,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430487458,42.09,76262.95,91.8,0.57363,0.00026,13.95779]
[1776430487500,42.13,76255.77,91.8,0.5717,0.00026,13.96907]
[1776430487717,42.13,76255.77,91.8,0.5717,0.00026,13.96907]
[1776430488045,42.13,76255.77,91.8,0.5717,0.00026,13.96907]
[1776430488424,42.13,76251.06,91.8,0.57046,0.00026,13.97609]
[1776430488536,42.13,76251.06,91.8,0.57046,0.00026,13.97609]
[1776430489278,42.13,76251.06,91.8,0.57046,0.00026,13.97609]
[1776430489520,42.13,76251.06,91.8,0.57046,0.00026,13.97609]
[1776430489375,42.13,76248.29,91.8,0.56974,0.00026,13.98014]
[1776430489823,42.13,76248.29,91.8,0.56974,0.00026,13.98014]
[1776430489868,42.13,76248.29,91.8,0.56974,0.00026,13.98014]
[1776430490483,42.13,76238.05,91.8,0.56705,0.00026,13.99474]
[1776430490712,42.13,76238.05,91.8,0.56705,0.00026,13.99474]
[1776430490800,42.13,76238.05,91.8,0.56705,0.00026,13.99474]
[1776430490825,42.13,76238.05,91.8,0.56705,0.00026,13.99474]
[1776430490918,42.13,76238.05,91.8,0.56705,0.00026,13.99474]
[1776430491241,42.13,76243.57,91.8,0.5685,0.00026,13.98696]
[1776430492248,42.14,76253.5,91.8,0.57109,0.00026,13.97253]
[1776430495055,42.14,76254.76,91.8,0.57142,0.00026,13.97069]
[1776430495064,42.14,76254.76,91.8,0.57142,0.00026,13.97069]
[1776430495269,42.14,76256.01,91.8,0.57174,0.00026,13.96884]
[1776430497025,42.14,76256.74,91.8,0.57193,0.00026,13.96774]
[1776430497359,42.14,76256.74,91.8,0.57193,0.00026,13.96774]
[1776430497454,42.14,76255.91,91.8,0.57172,0.00026,13.96898]
[1776430500805,42.15,76255.54,91.8,0.57161,0.00026,13.96959]
[1776430500909,42.15,76255.54,91.8,0.57161,0.00026,13.96959]
[1776430500993,42.15,76255.54,91.8,0.57161,0.00026,13.96959]
[1776430502496,42.15,76249.5,91.8,0.57002,0.00026,13.97859]
[1776430503950,42.15,76248.73,91.8,0.56982,0.00026,13.97971]
[1776430504198,42.15,76248.73,91.8,0.56982,0.00026,13.97971]
[1776430504334,42.15,76243.06,91.8,0.56833,0.00026,13.98788]
[1776430505103,42.15,76243.06,91.8,0.56833,0.00026,13.98788]
[1776430505341,42.16,76237.23,91.8,0.5668,0.00026,13.99608]
[1776430508362,42.16,76229.79,91.8,0.56484,0.00026,14.00626]
[1776430508879,42.16,76229.79,91.8,0.56484,0.00026,14.00626]
[1776430509369,42.16,76232.71,91.8,0.56561,0.00026,14.00234]
[1776430512481,42.17,76233.94,91.8,0.56592,0.00026,14.00069]
[1776430513849,42.17,76232.21,91.8,0.56546,0.00026,14.00308]
[1776430513855,42.17,76232.21,91.8,0.56546,0.00026,14.00308]
[1776430513886,42.17,76232.21,91.8,0.56546,0.00026,14.00308]
[1776430513931,42.17,76232.21,91.8,0.56546,0.00026,14.00308]
[1776430514404,42.17,76219.83,91.8,0.56221,0.00026,14.01939]
[1776430515411,42.18,76210.11,91.8,0.55965,0.00026,14.03157]
[1776430516289,42.18,76210.11,91.8,0.55965,0.00026,14.03157]
[1776430516668,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430516883,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430516955,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517097,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517203,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517344,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517416,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517474,42.18,76211.78,91.8,0.56009,0.00026,14.02954]
[1776430517519,42.18,76194.49,91.8,0.55554,0.00026,14.04988]
[1776430517721,42.18,76194.49,91.8,0.55554,0.00026,14.04988]
[1776430518218,42.18,76194.49,91.8,0.55554,0.00026,14.04988]
[1776430518431,42.18,76180.84,91.8,0.55194,0.00026,14.06466]
[1776430518733,42.18,76180.84,91.8,0.55194,0.00026,14.06466]
[1776430518963,42.18,76180.84,91.8,0.55194,0.00026,14.06466]
[1776430519439,42.18,76176.71,91.8,0.55085,0.00026,14.06892]
[1776430521453,42.19,76174.08,91.8,0.55015,0.00026,14.07159]
[1776430522786,42.19,76173.09,91.8,0.54988,0.00026,14.07258]
[1776430522792,42.19,76173.09,91.8,0.54988,0.00026,14.07258]
[1776430523468,42.19,76169.48,91.8,0.54893,0.00026,14.07613]
[1776430524427,42.19,76169.48,91.8,0.54893,0.00026,14.07613]
[1776430526434,42.2,76168.69,91.8,0.54872,0.00026,14.07691]
[1776430526501,42.2,76171.81,91.8,0.54954,0.00026,14.07388]
[1776430526919,42.2,76171.81,91.8,0.54954,0.00026,14.07388]
[1776430527505,42.2,76179.78,91.8,0.55164,0.00026,14.06587]
[1776430527695,42.2,76179.78,91.8,0.55164,0.00026,14.06587]
[1776430528511,42.21,76184.6,91.8,0.5529,0.00026,14.06083]
[1776430530277,42.21,76184.11,91.8,0.55277,0.00026,14.06137]
[1776430531533,42.21,76176.05,91.8,0.55066,0.00026,14.06349]
[1776430531811,42.21,76176.05,91.8,0.55066,0.00026,14.06349]
[1776430531948,42.21,76176.05,91.8,0.55066,0.00026,14.06349]
[1776430532540,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430532717,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430532808,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430532865,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430532963,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430533270,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430533486,42.22,76171.75,91.8,0.54952,0.00026,14.06778]
[1776430533547,42.22,76174.9,91.8,0.55035,0.00026,14.06467]
[1776430534584,42.22,76174.9,91.8,0.55035,0.00026,14.06467]
[1776430534560,42.22,76181.52,91.8,0.5521,0.00026,14.05791]
[1776430534897,42.22,76181.52,91.8,0.5521,0.00026,14.05791]
[1776430535561,42.22,76174.41,91.8,0.55022,0.00026,14.06518]
[1776430537290,42.23,76174.56,91.8,0.55026,0.00026,14.06504]
[1776430537800,42.23,76177.1,91.8,0.55092,0.00026,14.06249]
[1776430539442,42.23,76178.76,91.8,0.55136,0.00026,14.06081]
[1776430541603,42.24,76174.67,91.8,0.55027,0.00026,14.06498]
[1776430543619,42.24,76170.57,91.8,0.54919,0.00026,14.06905]
[1776430544626,42.24,76167.36,91.8,0.54834,0.00026,14.07215]
[1776430546309,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547177,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547207,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547227,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547288,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547580,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547588,42.25,76169.97,91.8,0.54903,0.00026,14.06965]
[1776430547379,42.25,76174.69,91.8,0.55027,0.00026,14.06501]
[1776430547784,42.25,76174.69,91.8,0.55027,0.00026,14.06501]
[1776430547884,42.25,76187.61,91.8,0.55367,0.00026,14.05159]
[1776430548654,42.25,76190.22,91.8,0.55436,0.00026,14.04876]
[1776430549661,42.25,76194.19,91.8,0.5554,0.00026,14.04436]
[1776430552590,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430552692,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430552775,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430552816,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430552861,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430553021,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430553404,42.24,76191.19,91.8,0.55462,0.00026,14.04767]
[1776430553486,42.24,76185.18,91.8,0.55304,0.00026,14.05418]
[1776430554278,42.24,76185.18,91.8,0.55304,0.00026,14.05418]
[1776430554355,42.25,76178.08,91.8,0.55116,0.00026,14.06159]
[1776430554859,42.25,76178.08,91.8,0.55116,0.00026,14.06159]
[1776430555012,42.25,76178.08,91.8,0.55116,0.00026,14.06159]
[1776430555060,42.25,76178.08,91.8,0.55116,0.00026,14.06159]
[1776430555208,42.25,76167.66,91.8,0.54841,0.00026,14.07189]
[1776430556587,42.25,76164.73,91.8,0.54764,0.00026,14.07467]
[1776430556709,42.25,76157.16,91.8,0.54564,0.00026,14.08159]
[1776430558473,42.25,76157.16,91.8,0.54564,0.00026,14.08159]
[1776430558529,42.25,76157.16,91.8,0.54564,0.00026,14.08159]
[1776430558578,42.25,76157.16,91.8,0.54564,0.00026,14.08159]
[1776430558605,42.25,76157.16,91.8,0.54564,0.00026,14.08159]
[1776430558651,42.25,76158.98,91.8,0.54612,0.00026,14.07997]
[1776430558721,42.25,76158.98,91.8,0.54612,0.00026,14.07997]
[1776430559016,42.25,76158.98,91.8,0.54612,0.00026,14.07997]
[1776430559507,42.25,76158.98,91.8,0.54612,0.00026,14.07997]
[1776430559576,42.26,76165.09,91.8,0.54773,0.00026,14.07435]
[1776430560180,42.26,76165.09,91.8,0.54773,0.00026,14.07435]
[1776430560358,42.26,76175.89,91.8,0.55058,0.00026,14.06385]
[1776430561620,42.26,76175.89,91.8,0.55058,0.00026,14.06385]
[1776430561740,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430561848,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430561859,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430562006,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430562516,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430562588,42.26,76174.92,91.8,0.55032,0.00026,14.06484]
[1776430562610,42.26,76175.61,91.8,0.5505,0.00026,14.06415]
[1776430562984,42.26,76175.61,91.8,0.5505,0.00026,14.06415]
[1776430563043,42.26,76190.6,91.8,0.55444,0.00026,14.04841]
[1776430564056,42.26,76190.6,91.8,0.55444,0.00026,14.04841]
[1776430564157,42.26,76199.72,91.8,0.55684,0.00026,14.03818]
[1776430565053,42.26,76199.72,91.8,0.55684,0.00026,14.03818]
[1776430565162,42.26,76199.72,91.8,0.55684,0.00026,14.03818]
[1776430565890,42.27,76197.28,91.8,0.55619,0.00026,14.04101]
[1776430566573,42.27,76197.28,91.8,0.55619,0.00026,14.04101]
[1776430565992,42.26,76194.37,91.8,0.55544,0.00026,14.04421]
[1776430567047,42.26,76194.37,91.8,0.55544,0.00026,14.04421]
[1776430568798,42.33,76199.4,91.8,0.55667,0.00026,14.03896]
[1776430570378,42.33,76199.4,91.8,0.55667,0.00026,14.03896]
[1776430570476,42.33,76199.4,91.8,0.55667,0.00026,14.03896]
[1776430570516,42.33,76199.4,91.8,0.55667,0.00026,14.03896]
[1776430570618,42.41,76199.3,91.8,0.55657,0.00026,14.03949]
[1776430571600,42.43,76204.94,91.8,0.55801,0.00026,14.03312]
[1776430571666,42.43,76204.94,91.8,0.55801,0.00026,14.03312]
[1776430571820,42.43,76216.12,91.8,0.56093,0.00026,14.01963]
[1776430572895,42.43,76216.12,91.8,0.56093,0.00026,14.01963]
[1776430572932,42.44,76219.84,91.8,0.5619,0.00026,14.015]
[1776430574135,42.44,76219.84,91.8,0.5619,0.00026,14.015]
[1776430574596,42.44,76219.84,91.8,0.5619,0.00026,14.015]
[1776430575567,42.47,76219.54,91.8,0.56178,0.00026,14.01562]
[1776430575596,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576038,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576047,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576123,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576141,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576177,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576365,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576382,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576393,42.52,76215.04,91.8,0.56054,0.00026,14.02155]
[1776430576649,42.52,76214.34,91.8,0.56036,0.00026,14.0224]
[1776430576856,42.52,76201.8,91.8,0.55709,0.00026,14.03729]
[1776430577672,42.52,76201.8,91.8,0.55709,0.00026,14.03729]
[1776430578033,42.52,76201.8,91.8,0.55709,0.00026,14.03729]
[1776430578090,42.52,76193.84,91.8,0.55501,0.00026,14.04624]
[1776430580885,42.52,76190.68,91.8,0.55419,0.00026,14.04968]
[1776430583906,42.52,76188.0,91.8,0.55348,0.00026,14.05256]
[1776430586928,42.52,76192.87,91.8,0.55476,0.00026,14.0473]
[1776430588073,42.52,76192.87,91.8,0.55476,0.00026,14.0473]
[1776430588213,42.52,76192.87,91.8,0.55476,0.00026,14.0473]
[1776430593223,42.52,76193.28,91.8,0.55489,0.00026,14.0406]
[1776430594141,42.52,76194.34,91.8,0.55516,0.00026,14.03943]
[1776430595453,42.52,76194.6,91.8,0.55523,0.00026,14.03914]
[1776430595538,42.52,76197.37,91.8,0.55595,0.00026,14.03607]
[1776430596452,42.52,76197.37,91.8,0.55595,0.00026,14.03607]
[1776430597130,42.52,76197.8,91.8,0.55606,0.00026,14.03561]
[1776430598081,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598111,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598128,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598233,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598382,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598405,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598471,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598565,42.52,76198.41,91.8,0.55622,0.00026,14.03492]
[1776430598659,42.51,76194.33,91.8,0.55516,0.00026,14.03943]
[1776430599176,42.51,76194.33,91.8,0.55516,0.00026,14.03943]
[1776430599519,42.51,76194.33,91.8,0.55516,0.00026,14.03943]
[1776430599619,42.52,76186.68,91.8,0.55316,0.00026,14.04772]
[1776430600613,42.52,76186.68,91.8,0.55316,0.00026,14.04772]
[1776430600627,42.52,76190.9,91.8,0.55426,0.00026,14.04323]
[1776430602355,42.53,76190.86,91.8,0.55424,0.00026,14.04329]
[1776430603294,42.53,76189.59,91.8,0.55391,0.00026,14.04466]
[1776430603390,42.53,76189.59,91.8,0.55391,0.00026,14.04466]
[1776430606221,42.53,76192.92,91.8,0.55477,0.00026,14.04109]
[1776430606326,42.53,76192.92,91.8,0.55477,0.00026,14.04109]
[1776430606397,42.53,76192.92,91.8,0.55477,0.00026,14.04109]
[1776430607070,42.54,76203.51,91.8,0.55753,0.00026,14.02919]
[1776430608076,42.54,76208.58,91.8,0.55885,0.00026,14.02326]
[1776430608696,42.54,76208.58,91.8,0.55885,0.00026,14.02326]
[1776430610519,42.55,76209.24,91.8,0.55902,0.00026,14.0225]
[1776430611435,42.55,76208.47,91.8,0.55881,0.00026,14.02344]
[1776430611505,42.56,76204.87,91.8,0.55787,0.00026,14.0277]
[1776430612846,42.56,76205.57,91.8,0.55805,0.00026,14.02691]
[1776430613111,42.56,76202.31,91.8,0.55719,0.00026,14.03071]
[1776430615181,42.57,76201.32,91.8,0.55693,0.00026,14.03186]
[1776430615262,42.57,76201.66,91.8,0.55702,0.00026,14.03149]
[1776430615974,42.57,76201.66,91.8,0.55702,0.00026,14.03149]
[1776430616061,42.57,76201.66,91.8,0.55702,0.00026,14.03149]
[1776430616110,42.57,76201.66,91.8,0.55702,0.00026,14.03149]
[1776430619154,42.57,76198.21,91.8,0.55612,0.00026,14.03539]
[1776430621168,42.56,76195.24,91.8,0.55535,0.00026,14.0387]
[1776430623182,42.56,76191.66,91.8,0.55441,0.00026,14.04262]
[1776430627210,42.56,76196.51,91.8,0.55568,0.00026,14.03728]
[1776430632245,42.56,76196.48,91.8,0.55567,0.00026,14.0373]
[1776430634513,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635051,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635059,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635090,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635175,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635280,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635331,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635335,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635487,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635705,42.56,76193.67,91.8,0.55494,0.00026,14.0404]
[1776430635532,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636086,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636186,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636245,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636664,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636711,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636782,42.56,76178.17,91.8,0.55089,0.00026,14.0567]
[1776430636684,42.56,76168.73,91.8,0.54842,0.00026,14.06592]
[1776430637425,42.56,76177.74,91.8,0.55077,0.00026,14.05715]
[1776430638096,42.56,76177.74,91.8,0.55077,0.00026,14.05715]
[1776430640333,42.57,76180.25,91.8,0.55143,0.00026,14.05464]
[1776430640353,42.57,76180.25,91.8,0.55143,0.00026,14.05464]
[1776430640452,42.57,76180.25,91.8,0.55143,0.00026,14.05464]
[1776430641698,42.57,76180.17,91.8,0.5514,0.00026,14.05473]
[1776430641789,42.57,76182.39,91.8,0.55198,0.00026,14.05247]
[1776430642337,42.57,76186.15,91.8,0.55296,0.00026,14.04857]
[1776430643460,42.58,76194.15,91.8,0.55505,0.00026,14.03997]
[1776430644337,42.58,76194.15,91.8,0.55505,0.00026,14.03997]
[1776430645085,42.58,76193.16,91.8,0.55479,0.00026,14.04107]
[1776430645718,42.58,76193.16,91.8,0.55479,0.00026,14.04107]
[1776430646551,42.58,76191.97,91.8,0.55447,0.00026,14.04238]
[1776430646556,42.58,76191.97,91.8,0.55447,0.00026,14.04238]
[1776430646873,42.59,76192.76,91.8,0.55468,0.00026,14.04154]
[1776430647174,42.59,76192.76,91.8,0.55468,0.00026,14.04154]
[1776430647325,42.59,76192.76,91.8,0.55468,0.00026,14.04154]
[1776430647335,42.59,76192.76,91.8,0.55468,0.00026,14.04154]
[1776430648379,42.59,76185.73,91.8,0.55283,0.00026,14.04909]
[1776430649278,42.59,76185.73,91.8,0.55283,0.00026,14.04909]
[1776430649614,42.59,76187.46,91.8,0.55328,0.00026,14.04728]
[1776430652407,42.59,76191.0,91.8,0.55423,0.00026,14.03724]
[1776430655907,42.59,76192.25,91.8,0.55456,0.00026,14.03587]
[1776430655917,42.59,76192.25,91.8,0.55456,0.00026,14.03587]
[1776430656435,42.59,76187.4,91.8,0.55329,0.00026,14.04107]
[1776430657193,42.59,76187.4,91.8,0.55329,0.00026,14.04107]
[1776430657463,42.59,76187.4,91.8,0.55329,0.00026,14.04107]
[1776430657558,42.59,76187.9,91.8,0.55342,0.00026,14.04055]
[1776430659745,42.59,76187.17,91.8,0.55323,0.00026,14.04132]
[1776430659992,42.59,76185.05,91.8,0.55268,0.00026,14.04355]
[1776430660013,42.59,76185.05,91.8,0.55268,0.00026,14.04355]
[1776430660209,42.59,76185.05,91.8,0.55268,0.00026,14.04355]
[1776430660455,42.59,76185.05,91.8,0.55268,0.00026,14.04355]
[1776430660463,42.59,76187.83,91.8,0.5534,0.00026,14.04063]
[1776430662599,42.59,76185.68,91.8,0.55284,0.00026,14.04291]
[1776430663636,42.59,76186.82,91.8,0.55313,0.00026,14.04172]
[1776430663762,42.59,76186.82,91.8,0.55313,0.00026,14.04172]
[1776430666315,42.6,76187.51,91.8,0.55331,0.00026,14.04103]
[1776430666505,42.61,76185.96,91.8,0.5529,0.00026,14.04268]
[1776430670000,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670044,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670054,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670212,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670350,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670397,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670643,42.6,76185.52,91.8,0.55278,0.00026,14.04313]
[1776430670765,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430670868,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671130,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671337,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671388,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671412,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671736,42.6,76168.64,91.8,0.54837,0.00026,14.05995]
[1776430671546,42.6,76166.27,91.8,0.54775,0.00026,14.06218]
[1776430672756,42.6,76166.27,91.8,0.54775,0.00026,14.06218]
[1776430672553,42.61,76176.83,91.8,0.55051,0.00026,14.05202]
[1776430672781,42.61,76176.83,91.8,0.55051,0.00026,14.05202]
[1776430673560,42.61,76181.81,91.8,0.55181,0.00026,14.047]
[1776430676593,42.61,76183.61,91.8,0.55228,0.00026,14.04513]
[1776430676697,42.6,76187.16,91.8,0.55321,0.00026,14.04141]
[1776430677588,42.6,76190.75,91.8,0.55415,0.00026,14.03757]
[1776430678595,42.6,76194.13,91.8,0.55504,0.00026,14.03388]
[1776430679340,42.6,76194.13,91.8,0.55504,0.00026,14.03388]
[1776430681197,42.6,76192.35,91.8,0.55458,0.00026,14.03581]
[1776430681249,42.6,76192.35,91.8,0.55458,0.00026,14.03581]
[1776430681260,42.6,76192.35,91.8,0.55458,0.00026,14.03581]
[1776430681447,42.6,76192.35,91.8,0.55458,0.00026,14.03581]
[1776430681549,42.6,76192.35,91.8,0.55458,0.00026,14.03581]
[1776430685675,42.59,76194.37,91.8,0.55511,0.00026,14.03355]
[1776430686558,42.59,76195.37,91.8,0.55538,0.00026,14.03244]
[1776430686618,42.59,76195.37,91.8,0.55538,0.00026,14.03244]
[1776430686679,42.59,76195.37,91.8,0.55538,0.00026,14.03244]
[1776430686691,42.59,76191.09,91.8,0.55426,0.00026,14.03712]
[1776430687067,42.59,76191.09,91.8,0.55426,0.00026,14.03712]
[1776430687658,42.59,76186.43,91.8,0.55304,0.00026,14.04211]
[1776430690291,42.59,76186.32,91.8,0.55301,0.00026,14.04221]
[1776430690360,42.59,76186.32,91.8,0.55301,0.00026,14.04221]
[1776430692649,42.58,76185.22,91.8,0.55273,0.00026,14.04335]
[1776430692664,42.58,76185.22,91.8,0.55273,0.00026,14.04335]
[1776430692697,42.58,76185.22,91.8,0.55273,0.00026,14.04335]
[1776430692752,42.58,76182.98,91.8,0.55214,0.00026,14.04567]
[1776430692828,42.58,76182.98,91.8,0.55214,0.00026,14.04567]
[1776430693337,42.58,76182.98,91.8,0.55214,0.00026,14.04567]
[1776430693480,42.58,76182.98,91.8,0.55214,0.00026,14.04567]
[1776430693703,42.58,76182.4,91.8,0.55199,0.00026,14.04628]
[1776430694541,42.58,76182.4,91.8,0.55199,0.00026,14.04628]
[1776430694710,42.58,76176.38,91.8,0.55042,0.00026,14.05236]
[1776430694990,42.58,76176.38,91.8,0.55042,0.00026,14.05236]
[1776430695244,42.58,76176.38,91.8,0.55042,0.00026,14.05236]
[1776430695249,42.58,76176.38,91.8,0.55042,0.00026,14.05236]
[1776430695717,42.58,76181.55,91.8,0.55177,0.00026,14.04716]
[1776430696192,42.58,76181.55,91.8,0.55177,0.00026,14.04716]
[1776430696295,42.58,76181.55,91.8,0.55177,0.00026,14.04716]
[1776430696667,42.58,76181.55,91.8,0.55177,0.00026,14.04716]
[1776430696724,42.58,76178.85,91.8,0.55106,0.00026,14.04989]
[1776430701759,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702108,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702112,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702256,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702359,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702479,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702695,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702749,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702810,42.58,76178.81,91.8,0.55106,0.00026,14.04991]
[1776430702766,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430702965,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430702975,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703179,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703243,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703312,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703330,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703395,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703649,42.58,76166.25,91.8,0.54777,0.00026,14.06209]
[1776430703772,42.58,76171.7,91.8,0.54919,0.00026,14.05692]
[1776430704780,42.58,76176.71,91.8,0.55051,0.00026,14.05201]
[1776430704934,42.58,76176.71,91.8,0.55051,0.00026,14.05201]
[1776430705170,42.58,76176.71,91.8,0.55051,0.00026,14.05201]
[1776430705176,42.58,76176.71,91.8,0.55051,0.00026,14.05201]
[1776430705787,42.58,76178.02,91.8,0.55085,0.00026,14.0507]
[1776430705891,42.58,76178.02,91.8,0.55085,0.00026,14.0507]
[1776430706794,42.58,76178.45,91.8,0.55096,0.00026,14.05027]
[1776430707727,42.58,76178.45,91.8,0.55096,0.00026,14.05027]
[1776430712838,42.58,76181.76,91.8,0.55185,0.00026,14.04066]
[1776430716984,42.57,76177.92,91.8,0.55085,0.00026,14.04454]
[1776430722908,42.57,76179.14,91.8,0.55117,0.00026,14.0433]
[1776430725929,42.57,76183.04,91.8,0.55219,0.00026,14.0393]
[1776430730964,42.56,76182.24,91.8,0.55199,0.00026,14.04011]
[1776430733354,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733382,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733565,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733635,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733874,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733914,42.56,76182.4,91.8,0.55203,0.00026,14.03994]
[1776430733702,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430733978,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734031,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734069,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734328,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734411,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734644,42.56,76182.84,91.8,0.55215,0.00026,14.03948]
[1776430734700,42.56,76193.01,91.8,0.5548,0.00026,14.02867]
[1776430735847,42.56,76193.01,91.8,0.5548,0.00026,14.02867]
[1776430735807,42.57,76206.13,91.8,0.55823,0.00026,14.01378]
[1776430736571,42.57,76206.13,91.8,0.55823,0.00026,14.01378]
[1776430736645,42.57,76209.33,91.8,0.55907,0.00026,14.01]
[1776430737640,42.57,76218.95,91.8,0.56157,0.00026,13.99825]
[1776430738376,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430738997,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739013,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739159,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739350,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739396,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739399,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739623,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430739678,42.57,76224.28,91.8,0.56296,0.00026,13.99151]
[1776430740093,42.57,76225.09,91.8,0.56317,0.00026,13.99048]
[1776430740336,42.57,76225.09,91.8,0.56317,0.00026,13.99048]
[1776430740422,42.57,76225.09,91.8,0.56317,0.00026,13.99048]
[1776430740594,42.57,76225.09,91.8,0.56317,0.00026,13.99048]
[1776430740852,42.57,76225.09,91.8,0.56317,0.00026,13.99048]
[1776430740655,42.57,76237.06,91.8,0.56628,0.00026,13.97465]
[1776430740911,42.57,76237.06,91.8,0.56628,0.00026,13.97465]
[1776430740984,42.57,76237.06,91.8,0.56628,0.00026,13.97465]
[1776430741389,42.57,76237.06,91.8,0.56628,0.00026,13.97465]
[1776430741408,42.57,76237.06,91.8,0.56628,0.00026,13.97465]
[1776430741921,42.58,76238.57,91.8,0.56667,0.00026,13.97261]
[1776430742058,42.58,76238.57,91.8,0.56667,0.00026,13.97261]
[1776430742963,42.58,76238.54,91.8,0.56666,0.00026,13.97267]
[1776430743214,42.58,76238.54,91.8,0.56666,0.00026,13.97267]
[1776430743643,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744233,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744783,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744801,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744810,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744818,42.58,76241.36,91.8,0.56739,0.00026,13.96881]
[1776430744878,42.58,76242.64,91.8,0.56772,0.00026,13.96706]
[1776430744922,42.58,76242.64,91.8,0.56772,0.00026,13.96706]
[1776430745275,42.58,76242.64,91.8,0.56772,0.00026,13.96706]
[1776430745308,42.58,76252.37,91.8,0.57025,0.00026,13.95323]
[1776430746705,42.58,76252.37,91.8,0.57025,0.00026,13.95323]
[1776430746750,42.58,76252.37,91.8,0.57025,0.00026,13.95323]
[1776430746807,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747125,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747447,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747717,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747795,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747879,42.59,76261.49,91.8,0.57261,0.00026,13.93981]
[1776430747859,42.59,76267.25,91.8,0.5741,0.00026,13.93108]
[1776430748146,42.59,76267.25,91.8,0.5741,0.00026,13.93108]
[1776430750535,42.6,76271.77,91.8,0.57526,0.00026,13.92413]
[1776430750624,42.6,76271.77,91.8,0.57526,0.00026,13.92413]
[1776430751354,42.6,76273.04,91.8,0.57558,0.00026,13.92217]
[1776430751418,42.6,76273.04,91.8,0.57558,0.00026,13.92217]
[1776430752533,42.63,76273.97,91.8,0.57578,0.00026,13.921]
[1776430752646,42.63,76280.09,91.8,0.57736,0.00026,13.91129]
[1776430753786,42.63,76280.09,91.8,0.57736,0.00026,13.91129]
[1776430753864,42.66,76277.0,91.8,0.57651,0.00026,13.91658]
[1776430754131,42.66,76274.33,91.8,0.57582,0.00026,13.92083]
[1776430756681,42.67,76274.04,91.8,0.57574,0.00026,13.92131]
[1776430759185,42.68,76278.0,91.8,0.57674,0.00026,13.91517]
[1776430760802,42.68,76278.0,91.8,0.57674,0.00026,13.91517]
[1776430761923,42.68,76280.98,91.8,0.5775,0.00026,13.91046]
[1776430762613,42.68,76280.98,91.8,0.5775,0.00026,13.91046]
[1776430768551,42.7,76281.19,91.8,0.57753,0.00026,13.91033]
[1776430770225,42.71,76284.31,91.8,0.57832,0.00026,13.90535]
[1776430770263,42.71,76284.31,91.8,0.57832,0.00026,13.90535]
[1776430770850,42.71,76289.7,91.8,0.5797,0.00026,13.89653]
[1776430771396,42.71,76289.7,91.8,0.5797,0.00026,13.89653]
[1776430772664,42.71,76291.78,91.8,0.58026,0.00026,13.88679]
[1776430772994,42.75,76292.61,91.8,0.58042,0.00026,13.88585]
[1776430773835,42.75,76292.61,91.8,0.58042,0.00026,13.88585]
[1776430774166,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774267,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774292,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774430,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774476,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774528,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774663,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774666,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774727,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774818,42.79,76292.55,91.8,0.58034,0.00026,13.8864]
[1776430774909,42.79,76284.37,91.8,0.57823,0.00026,13.89991]
[1776430775104,42.79,76284.37,91.8,0.57823,0.00026,13.89991]
[1776430775184,42.79,76284.37,91.8,0.57823,0.00026,13.89991]
[1776430775299,42.79,76284.37,91.8,0.57823,0.00026,13.89991]
[1776430775657,42.79,76265.02,91.8,0.57324,0.00026,13.93021]
[1776430776552,42.79,76259.93,91.8,0.57192,0.00026,13.93784]
[1776430777568,42.79,76259.93,91.8,0.57192,0.00026,13.93784]
[1776430777596,42.79,76259.93,91.8,0.57192,0.00026,13.93784]
[1776430777659,42.8,76268.16,91.8,0.57405,0.00026,13.92548]
[1776430778414,42.8,76268.16,91.8,0.57405,0.00026,13.92548]
[1776430778579,42.8,76268.16,91.8,0.57405,0.00026,13.92548]
[1776430778616,42.8,76274.3,91.8,0.57563,0.00026,13.91602]
[1776430779430,42.8,76274.3,91.8,0.57563,0.00026,13.91602]
[1776430779532,42.8,76279.89,91.8,0.57706,0.00026,13.90721]
[1776430779962,42.8,76279.89,91.8,0.57706,0.00026,13.90721]
[1776430783497,42.81,76279.12,91.8,0.57685,0.00026,13.90854]
[1776430783714,42.81,76279.12,91.8,0.57685,0.00026,13.90854]
[1776430784431,42.81,76279.45,91.8,0.57693,0.00026,13.90804]
[1776430784626,42.81,76279.45,91.8,0.57693,0.00026,13.90804]
[1776430784681,42.81,76279.45,91.8,0.57693,0.00026,13.90804]
[1776430785552,42.82,76279.0,91.8,0.57681,0.00026,13.90879]
[1776430785651,42.82,76269.0,91.8,0.57423,0.00026,13.92442]
[1776430786514,42.82,76261.41,91.8,0.57227,0.00026,13.93589]
[1776430787379,42.82,76261.41,91.8,0.57227,0.00026,13.93589]
[1776430787615,42.82,76262.97,91.8,0.57267,0.00026,13.93358]
[1776430788631,42.82,76268.48,91.8,0.57409,0.00026,13.92527]
[1776430789373,42.82,76268.48,91.8,0.57409,0.00026,13.92527]
[1776430789406,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430789954,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430790582,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430790666,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430790728,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430790808,42.83,76274.21,91.8,0.57556,0.00026,13.91644]
[1776430791667,42.83,76285.79,91.8,0.57853,0.00026,13.89804]
[1776430792554,42.83,76285.79,91.8,0.57853,0.00026,13.89804]
[1776430792590,42.83,76289.92,91.8,0.57959,0.00026,13.8913]
[1776430798181,42.85,76289.71,91.8,0.57951,0.00026,13.89185]
[1776430798237,42.85,76289.71,91.8,0.57951,0.00026,13.89185]
[1776430798279,42.85,76289.71,91.8,0.57951,0.00026,13.89185]
[1776430798469,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799338,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799366,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799369,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799386,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799497,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799700,42.85,76282.72,91.8,0.5777,0.00026,13.90327]
[1776430799752,42.86,76271.38,91.8,0.57478,0.00026,13.92116]
[1776430800095,42.86,76271.38,91.8,0.57478,0.00026,13.92116]
[1776430800483,42.86,76271.95,91.8,0.57493,0.00026,13.9203]
[1776430802085,42.86,76272.46,91.8,0.57505,0.00026,13.91953]
[1776430802733,42.86,76272.46,91.8,0.57505,0.00026,13.91953]
[1776430802833,42.86,76272.46,91.8,0.57505,0.00026,13.91953]
[1776430802890,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803284,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803299,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803304,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803413,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803507,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803719,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803752,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803762,42.86,76266.84,91.8,0.5736,0.00026,13.92816]
[1776430803855,42.86,76250.79,91.8,0.56947,0.00026,13.95171]
[1776430804432,42.86,76250.79,91.8,0.56947,0.00026,13.95171]
[1776430804570,42.86,76250.79,91.8,0.56947,0.00026,13.95171]
[1776430804758,42.86,76250.79,91.8,0.56947,0.00026,13.95171]
[1776430804862,42.86,76235.25,91.8,0.56545,0.00026,13.9731]
[1776430805075,42.86,76235.25,91.8,0.56545,0.00026,13.9731]
[1776430805385,42.86,76235.25,91.8,0.56545,0.00026,13.9731]
[1776430805528,42.87,76222.13,91.8,0.56205,0.00026,13.99008]
[1776430806535,42.87,76217.51,91.8,0.56085,0.00026,13.99583]
[1776430807262,42.87,76217.51,91.8,0.56085,0.00026,13.99583]
[1776430809558,42.88,76213.81,91.8,0.55987,0.00026,14.0004]
[1776430809970,42.88,76213.81,91.8,0.55987,0.00026,14.0004]
[1776430810008,42.88,76213.81,91.8,0.55987,0.00026,14.0004]
[1776430810356,42.88,76213.81,91.8,0.55987,0.00026,14.0004]
[1776430810567,42.89,76199.9,91.8,0.55626,0.00026,14.01656]
[1776430812135,42.89,76201.42,91.8,0.55666,0.00026,14.01485]
[1776430812724,42.89,76190.61,91.8,0.55385,0.00026,14.02669]
[1776430816610,42.88,76187.4,91.8,0.55302,0.00026,14.03006]
[1776430817009,42.88,76187.4,91.8,0.55302,0.00026,14.03006]
[1776430817617,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818112,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818723,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818756,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818893,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818902,42.88,76181.43,91.8,0.55147,0.00026,14.03619]
[1776430818938,42.89,76175.34,91.8,0.54988,0.00026,14.04224]
[1776430819543,42.89,76175.34,91.8,0.54988,0.00026,14.04224]
[1776430819930,42.89,76169.98,91.8,0.54849,0.00026,14.04737]
[1776430820320,42.89,76169.98,91.8,0.54849,0.00026,14.04737]
[1776430820503,42.89,76169.98,91.8,0.54849,0.00026,14.04737]
[1776430820927,42.89,76169.98,91.8,0.54849,0.00026,14.04737]
[1776430820927,42.89,76169.98,91.8,0.54849,0.00026,14.04737]
[1776430820967,42.89,76166.38,91.8,0.54755,0.00026,14.05072]
[1776430821648,42.89,76161.36,91.8,0.54624,0.00026,14.05526]
[1776430822768,42.89,76161.36,91.8,0.54624,0.00026,14.05526]
[1776430825684,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826183,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826316,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826354,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826390,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826724,42.89,76155.62,91.8,0.54474,0.00026,14.06027]
[1776430826822,42.89,76152.1,91.8,0.54383,0.00026,14.06324]
[1776430827628,42.89,76152.1,91.8,0.54383,0.00026,14.06324]
[1776430827817,42.89,76152.1,91.8,0.54383,0.00026,14.06324]
[1776430827950,42.89,76145.15,91.8,0.54202,0.00026,14.06888]
[1776430828516,42.89,76145.15,91.8,0.54202,0.00026,14.06888]
[1776430828661,42.89,76145.15,91.8,0.54202,0.00026,14.06888]
[1776430828704,42.89,76137.44,91.8,0.54,0.00026,14.0748]
[1776430833739,42.89,76139.31,91.8,0.5405,0.00026,14.06719]
[1776430834932,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430834988,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835009,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835040,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835279,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835293,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835657,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835937,42.89,76136.04,91.8,0.53965,0.00026,14.06963]
[1776430835981,42.9,76142.59,91.8,0.54136,0.00026,14.06468]
[1776430836048,42.9,76142.59,91.8,0.54136,0.00026,14.06468]
[1776430836084,42.9,76142.59,91.8,0.54136,0.00026,14.06468]
[1776430836405,42.9,76142.59,91.8,0.54136,0.00026,14.06468]
[1776430836532,42.9,76142.59,91.8,0.54136,0.00026,14.06468]
[1776430836760,42.9,76153.87,91.8,0.5443,0.00026,14.05555]
[1776430837767,42.9,76156.66,91.8,0.54503,0.00026,14.05317]
[1776430841797,42.9,76161.14,91.8,0.54619,0.00026,14.04926]
[1776430842512,42.9,76161.14,91.8,0.54619,0.00026,14.04926]
[1776430842600,42.9,76161.14,91.8,0.54619,0.00026,14.04926]
[1776430842804,42.9,76157.52,91.8,0.54525,0.00026,14.05243]
[1776430847841,42.9,76160.4,91.8,0.546,0.00026,14.04992]
[1776430848848,42.9,76163.18,91.8,0.54672,0.00026,14.04744]
[1776430849193,42.9,76163.18,91.8,0.54672,0.00026,14.04744]
[1776430849400,42.9,76163.18,91.8,0.54672,0.00026,14.04744]
[1776430850010,42.9,76163.18,91.8,0.54672,0.00026,14.04744]
[1776430850096,42.9,76163.54,91.8,0.54682,0.00026,14.04712]
[1776430850777,42.9,76163.54,91.8,0.54682,0.00026,14.04712]
[1776430850921,42.9,76163.54,91.8,0.54682,0.00026,14.04712]
[1776430850988,42.9,76163.54,91.8,0.54682,0.00026,14.04712]
[1776430851029,42.9,76163.54,91.8,0.54682,0.00026,14.04712]
[1776430851211,42.9,76164.72,91.8,0.54712,0.00026,14.04605]
[1776430851774,42.9,76164.72,91.8,0.54712,0.00026,14.04605]
[1776430851802,42.9,76164.72,91.8,0.54712,0.00026,14.04605]
[1776430851808,42.9,76164.72,91.8,0.54712,0.00026,14.04605]
[1776430851925,42.9,76164.72,91.8,0.54712,0.00026,14.04605]
[1776430851997,42.9,76178.62,91.8,0.55074,0.00026,14.03284]
[1776430852887,42.9,76183.92,91.8,0.55212,0.00026,14.02749]
[1776430853259,42.9,76183.92,91.8,0.55212,0.00026,14.02749]
[1776430853811,42.9,76183.92,91.8,0.55212,0.00026,14.02749]
[1776430854763,42.9,76186.07,91.8,0.55268,0.00026,14.02527]
[1776430854829,42.9,76186.07,91.8,0.55268,0.00026,14.02527]
[1776430855852,42.9,76187.6,91.8,0.55308,0.00026,14.02367]
[1776430856023,42.9,76187.6,91.8,0.55308,0.00026,14.02367]
[1776430855908,42.89,76184.67,91.8,0.55232,0.00026,14.0267]
[1776430856304,42.89,76184.67,91.8,0.55232,0.00026,14.0267]
[1776430856521,42.89,76184.67,91.8,0.55232,0.00026,14.0267]
[1776430856529,42.89,76184.67,91.8,0.55232,0.00026,14.0267]
[1776430856804,42.89,76184.67,91.8,0.55232,0.00026,14.0267]
[1776430857922,42.9,76179.7,91.8,0.55102,0.00026,14.03175]
[1776430858499,42.9,76179.7,91.8,0.55102,0.00026,14.03175]
[1776430858501,42.9,76179.7,91.8,0.55102,0.00026,14.03175]
[1776430859055,42.9,76179.18,91.8,0.55089,0.00026,14.03228]
[1776430859448,42.9,76179.18,91.8,0.55089,0.00026,14.03228]
[1776430859455,42.9,76179.18,91.8,0.55089,0.00026,14.03228]
[1776430859871,42.9,76179.18,91.8,0.55089,0.00026,14.03228]
[1776430859991,42.9,76179.18,91.8,0.55089,0.00026,14.03228]
[1776430860087,42.9,76179.9,91.8,0.55107,0.00026,14.03157]
[1776430860439,42.9,76179.9,91.8,0.55107,0.00026,14.03157]
[1776430860967,42.9,76179.9,91.8,0.55107,0.00026,14.03157]
[1776430860944,42.9,76176.21,91.8,0.55011,0.00026,14.03522]
[1776430862056,42.9,76176.21,91.8,0.55011,0.00026,14.03522]
[1776430862067,42.9,76175.09,91.8,0.54982,0.00026,14.03632]
[1776430862091,42.9,76175.09,91.8,0.54982,0.00026,14.03632]
[1776430862193,42.9,76175.09,91.8,0.54982,0.00026,14.03632]
[1776430862958,42.91,76181.14,91.8,0.55139,0.00026,14.03034]
[1776430863406,42.91,76181.14,91.8,0.55139,0.00026,14.03034]
[1776430863469,42.91,76181.14,91.8,0.55139,0.00026,14.03034]
[1776430863593,42.91,76181.14,91.8,0.55139,0.00026,14.03034]
[1776430863903,42.91,76181.14,91.8,0.55139,0.00026,14.03034]
[1776430863965,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864142,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864203,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864407,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864425,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864439,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864522,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864807,42.9,76190.89,91.8,0.55393,0.00026,14.02024]
[1776430864972,42.91,76198.32,91.8,0.55585,0.00026,14.01217]
[1776430865259,42.91,76198.32,91.8,0.55585,0.00026,14.01217]
[1776430865281,42.91,76198.32,91.8,0.55585,0.00026,14.01217]
[1776430865979,42.91,76199.77,91.8,0.55623,0.00026,14.01057]
[1776430866238,42.91,76199.77,91.8,0.55623,0.00026,14.01057]
[1776430866265,42.91,76199.77,91.8,0.55623,0.00026,14.01057]
[1776430866430,42.91,76199.77,91.8,0.55623,0.00026,14.01057]
[1776430866986,42.91,76204.25,91.8,0.55739,0.00026,14.00549]
[1776430867066,42.91,76204.25,91.8,0.55739,0.00026,14.00549]
[1776430867300,42.91,76204.25,91.8,0.55739,0.00026,14.00549]
[1776430867396,42.91,76204.25,91.8,0.55739,0.00026,14.00549]
[1776430867993,42.91,76203.07,91.8,0.55708,0.00026,14.00685]
[1776430868454,42.91,76203.07,91.8,0.55708,0.00026,14.00685]
[1776430868986,42.91,76203.07,91.8,0.55708,0.00026,14.00685]
[1776430869000,42.91,76201.88,91.8,0.55678,0.00026,14.00819]
[1776430869640,42.91,76201.88,91.8,0.55678,0.00026,14.00819]
[1776430870007,42.91,76204.84,91.8,0.55754,0.00026,14.00483]
[1776430871448,42.91,76207.37,91.8,0.55819,0.00026,14.00192]
[1776430871687,42.91,76207.37,91.8,0.55819,0.00026,14.00192]
[1776430873186,42.92,76210.88,91.8,0.5591,0.00026,13.99784]
[1776430873237,42.92,76210.88,91.8,0.5591,0.00026,13.99784]
[1776430873239,42.92,76210.88,91.8,0.5591,0.00026,13.99784]
[1776430873273,42.92,76210.88,91.8,0.5591,0.00026,13.99784]
[1776430873329,42.92,76210.88,91.8,0.5591,0.00026,13.99784]
[1776430874035,42.92,76218.28,91.8,0.56101,0.00026,13.98894]
[1776430875042,42.92,76221.69,91.8,0.56189,0.00026,13.98473]
[1776430878062,42.93,76226.73,91.8,0.56319,0.00026,13.9784]
[1776430879070,42.93,76229.48,91.8,0.5639,0.00026,13.97488]
[1776430880486,42.93,76229.48,91.8,0.5639,0.00026,13.97488]
[1776430881069,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881479,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881556,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881592,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881609,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881689,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430881873,42.93,76229.59,91.8,0.56392,0.00026,13.97477]
[1776430882499,42.93,76229.47,91.8,0.56389,0.00026,13.97494]
[1776430882513,42.93,76229.47,91.8,0.56389,0.00026,13.97494]
[1776430882572,42.93,76238.58,91.8,0.56624,0.00026,13.96292]
[1776430884070,42.93,76237.91,91.8,0.56607,0.00026,13.96382]
[1776430884097,42.93,76237.91,91.8,0.56607,0.00026,13.96382]
[1776430884524,42.93,76237.91,91.8,0.56607,0.00026,13.96382]
[1776430885290,42.93,76236.72,91.8,0.56576,0.00026,13.96543]
[1776430885294,42.93,76236.72,91.8,0.56576,0.00026,13.96543]
[1776430885356,42.93,76236.72,91.8,0.56576,0.00026,13.96543]
[1776430885696,42.93,76236.72,91.8,0.56576,0.00026,13.96543]
[1776430886021,42.93,76236.72,91.8,0.56576,0.00026,13.96543]
[1776430885738,42.93,76244.02,91.8,0.56765,0.00026,13.95552]
[1776430886442,42.93,76244.02,91.8,0.56765,0.00026,13.95552]
[1776430886501,42.93,76244.02,91.8,0.56765,0.00026,13.95552]
[1776430886667,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887157,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887225,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887470,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887958,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887967,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430888056,42.93,76256.83,91.8,0.57095,0.00026,13.9374]
[1776430887991,42.94,76262.68,91.8,0.57245,0.00026,13.92882]
[1776430888182,42.94,76262.68,91.8,0.57245,0.00026,13.92882]
[1776430888608,42.94,76251.07,91.8,0.56946,0.00026,13.94569]
[1776430889150,42.94,76251.07,91.8,0.56946,0.00026,13.94569]
[1776430889496,42.94,76251.07,91.8,0.56946,0.00026,13.94569]
[1776430889553,42.93,76229.67,91.8,0.56394,0.00026,13.97469]
[1776430890533,42.93,76228.47,91.8,0.56363,0.00026,13.97624]
[1776430891544,42.93,76228.47,91.8,0.56363,0.00026,13.97624]
[1776430893175,42.94,76233.47,91.8,0.56495,0.00026,13.96346]
[1776430898405,42.94,76231.36,91.8,0.5644,0.00026,13.96623]
[1776430898506,42.94,76237.12,91.8,0.56589,0.00026,13.95863]
[1776430901231,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430902393,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430902606,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430902634,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430902724,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430903064,42.94,76234.05,91.8,0.56509,0.00026,13.96272]
[1776430903037,42.94,76238.89,91.8,0.56634,0.00026,13.95627]
[1776430903757,42.94,76238.89,91.8,0.56634,0.00026,13.95627]
[1776430903999,42.94,76238.89,91.8,0.56634,0.00026,13.95627]
[1776430903858,42.94,76246.34,91.8,0.56826,0.00026,13.94607]
[1776430904896,42.94,76252.72,91.8,0.56991,0.00026,13.93707]
[1776430906911,42.94,76253.58,91.8,0.57013,0.00026,13.93583]
[1776430906970,42.94,76253.0,91.8,0.56999,0.00026,13.93665]
[1776430907869,42.94,76253.0,91.8,0.56999,0.00026,13.93665]
[1776430907942,42.94,76249.89,91.8,0.56918,0.00026,13.94108]
[1776430908563,42.94,76249.89,91.8,0.56918,0.00026,13.94108]
[1776430908787,42.94,76249.89,91.8,0.56918,0.00026,13.94108]
[1776430909432,42.94,76247.59,91.8,0.56859,0.00026,13.94433]
[1776430909841,42.94,76247.59,91.8,0.56859,0.00026,13.94433]
[1776430910191,42.94,76248.27,91.8,0.56876,0.00026,13.94339]
[1776430911704,42.94,76248.05,91.8,0.5687,0.00026,13.94371]
[1776430912450,42.94,76248.2,91.8,0.56874,0.00026,13.94351]
[1776430913546,42.94,76246.34,91.8,0.56826,0.00026,13.94612]
[1776430913636,42.94,76246.34,91.8,0.56826,0.00026,13.94612]
[1776430913720,42.94,76246.34,91.8,0.56826,0.00026,13.94612]
[1776430913790,42.94,76246.34,91.8,0.56826,0.00026,13.94612]
[1776430914081,42.95,76246.93,91.8,0.56841,0.00026,13.94531]
[1776430914875,42.95,76246.93,91.8,0.56841,0.00026,13.94531]
[1776430914994,42.95,76246.93,91.8,0.56841,0.00026,13.94531]
[1776430914999,42.95,76246.93,91.8,0.56841,0.00026,13.94531]
[1776430915078,42.95,76259.47,91.8,0.57164,0.00026,13.92737]
[1776430915336,42.95,76269.24,91.8,0.57415,0.00026,13.91275]
[1776430916957,42.95,76269.24,91.8,0.57415,0.00026,13.91275]
[1776430917016,42.95,76272.47,91.8,0.57498,0.00026,13.90783]
[1776430918912,42.95,76272.68,91.8,0.57504,0.00026,13.90747]
[1776430918985,42.94,76273.18,91.8,0.57517,0.00026,13.90667]
[1776430923530,42.95,76272.23,91.8,0.57491,0.00026,13.90822]
[1776430924621,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925104,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925110,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925150,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925226,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925258,42.95,76274.07,91.8,0.57538,0.00026,13.90539]
[1776430925138,42.95,76273.52,91.8,0.57524,0.00026,13.90626]
[1776430925726,42.95,76267.49,91.8,0.57369,0.00026,13.91549]
[1776430926279,42.95,76267.49,91.8,0.57369,0.00026,13.91549]
[1776430926284,42.95,76267.49,91.8,0.57369,0.00026,13.91549]
[1776430926482,42.95,76267.49,91.8,0.57369,0.00026,13.91549]
[1776430926524,42.96,76264.31,91.8,0.57287,0.00026,13.92031]
[1776430927540,42.96,76264.31,91.8,0.57287,0.00026,13.92031]
[1776430928053,42.96,76264.31,91.8,0.57287,0.00026,13.92031]
[1776430928826,42.96,76266.1,91.8,0.57333,0.00026,13.91764]
[1776430929124,42.96,76266.1,91.8,0.57333,0.00026,13.91764]
[1776430929131,42.96,76266.1,91.8,0.57333,0.00026,13.91764]
[1776430929637,42.96,76263.91,91.8,0.57276,0.00026,13.92093]
[1776430930054,42.96,76263.91,91.8,0.57276,0.00026,13.92093]
[1776430930127,42.96,76257.69,91.8,0.57116,0.00026,13.93009]
[1776430930442,42.96,76262.9,91.8,0.5725,0.00026,13.92244]
[1776430931248,42.96,76262.9,91.8,0.5725,0.00026,13.92244]
[1776430931342,42.96,76262.9,91.8,0.5725,0.00026,13.92244]
[1776430931943,42.96,76262.9,91.8,0.5725,0.00026,13.92244]
[1776430932344,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430932394,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430932522,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430932872,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430932878,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430932888,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430933166,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430933414,42.96,76263.17,91.8,0.57257,0.00026,13.92205]
[1776430933034,42.96,76258.8,91.8,0.57145,0.00026,13.92847]
[1776430934057,42.96,76258.8,91.8,0.57145,0.00026,13.92847]
[1776430934099,42.96,76289.03,91.8,0.57921,0.00026,13.88161]
[1776430934599,42.96,76289.03,91.8,0.57921,0.00026,13.88161]
[1776430934790,42.96,76289.03,91.8,0.57921,0.00026,13.88161]
[1776430935105,42.96,76330.34,91.8,0.58977,0.00025,13.8091]
[1776430935812,42.96,76330.34,91.8,0.58977,0.00025,13.8091]
[1776430936138,42.96,76357.96,91.8,0.59679,0.00025,13.75526]
[1776430937139,42.96,76357.96,91.8,0.59679,0.00025,13.75526]
[1776430937171,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430937498,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430938004,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430938128,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430938154,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430938239,42.98,76364.57,91.8,0.59843,0.00025,13.742]
[1776430938365,43.0,76366.7,91.8,0.59894,0.00025,13.73793]
[1776430939033,43.0,76366.7,91.8,0.59894,0.00025,13.73793]
[1776430939269,43.0,76366.7,91.8,0.59894,0.00025,13.73793]
[1776430939325,43.0,76366.7,91.8,0.59894,0.00025,13.73793]
[1776430939342,43.0,76366.7,91.8,0.59894,0.00025,13.73793]
[1776430939100,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430939425,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430939603,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430939669,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430940038,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430940134,43.01,76387.29,91.8,0.6041,0.00025,13.69445]
[1776430940143,43.02,76442.02,91.8,0.61781,0.00025,13.56675]
[1776430940776,43.02,76442.02,91.8,0.61781,0.00025,13.56675]
[1776430941219,43.02,76442.02,91.8,0.61781,0.00025,13.56675]
[1776430941035,43.02,76481.93,91.8,0.62772,0.00025,13.46356]
[1776430941594,43.02,76481.93,91.8,0.62772,0.00025,13.46356]
[1776430941949,43.02,76481.93,91.8,0.62772,0.00025,13.46356]
[1776430942006,43.02,76491.7,91.8,0.63013,0.00025,13.43704]
[1776430942839,43.02,76491.7,91.8,0.63013,0.00025,13.43704]
[1776430943135,43.02,76476.9,91.8,0.62647,0.00025,13.47715]
[1776430943638,43.02,76476.9,91.8,0.62647,0.00025,13.47715]
[1776430943952,43.02,76476.9,91.8,0.62647,0.00025,13.47715]
[1776430944198,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430944357,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430944523,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430944656,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430944792,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430944913,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430945021,43.04,76448.69,91.8,0.61941,0.00025,13.55085]
[1776430945133,43.05,76432.62,91.8,0.61538,0.00025,13.59073]
[1776430945383,43.05,76432.62,91.8,0.61538,0.00025,13.59073]
[1776430946088,43.05,76432.62,91.8,0.61538,0.00025,13.59073]
[1776430946113,42.99,76401.03,91.8,0.6076,0.00025,13.66345]
[1776430947043,43.0,76384.09,91.8,0.60333,0.00025,13.70104]
[1776430947845,43.0,76384.09,91.8,0.60333,0.00025,13.70104]
[1776430948247,43.0,76385.5,91.8,0.60368,0.00025,13.69803]
[1776430948377,43.0,76385.5,91.8,0.60368,0.00025,13.69803]
[1776430948530,43.0,76385.5,91.8,0.60368,0.00025,13.69803]
[1776430948908,43.0,76372.63,91.8,0.60042,0.00025,13.72564]
[1776430950130,43.0,76372.63,91.8,0.60042,0.00025,13.72564]
[1776430950201,43.0,76372.63,91.8,0.60042,0.00025,13.72564]
[1776430950195,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430950242,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430950252,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430950267,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430951116,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430951159,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430951229,43.0,76364.8,91.8,0.59844,0.00025,13.742]
[1776430951164,43.01,76366.61,91.8,0.59893,0.00025,13.7319]
[1776430951758,43.01,76366.61,91.8,0.59893,0.00025,13.7319]
[1776430951882,43.01,76366.61,91.8,0.59893,0.00025,13.7319]
[1776430951934,43.01,76366.61,91.8,0.59893,0.00025,13.7319]
[1776430952222,43.01,76366.61,91.8,0.59893,0.00025,13.7319]
[1776430952137,43.01,76350.49,91.8,0.59484,0.00025,13.76462]
[1776430952545,43.01,76350.49,91.8,0.59484,0.00025,13.76462]
[1776430953076,43.01,76350.49,91.8,0.59484,0.00025,13.76462]
[1776430953229,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430953251,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430953390,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430953492,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430953939,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430954117,43.0,76328.09,91.8,0.58915,0.00025,13.8076]
[1776430954203,43.01,76304.24,91.8,0.58306,0.00026,13.85032]
[1776430954812,43.01,76304.24,91.8,0.58306,0.00026,13.85032]
[1776430955063,43.01,76296.32,91.8,0.58104,0.00026,13.86376]
[1776430956160,43.0,76282.89,91.8,0.5776,0.00026,13.88573]
[1776430957067,43.0,76279.6,91.8,0.57676,0.00026,13.89094]
[1776430957680,43.0,76285.16,91.8,0.57819,0.00026,13.88205]
[1776430959695,43.0,76280.83,91.8,0.57708,0.00026,13.88894]
[1776430961762,43.0,76282.18,91.8,0.57743,0.00026,13.88677]
[1776430962038,43.0,76282.18,91.8,0.57743,0.00026,13.88677]
[1776430963419,42.99,76281.35,91.8,0.57722,0.00026,13.88805]
[1776430963880,42.99,76281.35,91.8,0.57722,0.00026,13.88805]
[1776430963968,42.99,76281.35,91.8,0.57722,0.00026,13.88805]
[1776430963976,42.99,76281.35,91.8,0.57722,0.00026,13.88805]
[1776430964000,42.99,76281.35,91.8,0.57722,0.00026,13.88805]
[1776430964192,42.99,76268.82,91.8,0.57401,0.00026,13.90751]
[1776430965012,42.99,76268.82,91.8,0.57401,0.00026,13.90751]
[1776430965103,43.0,76253.76,91.8,0.57012,0.00026,13.92985]
[1776430965767,43.0,76253.76,91.8,0.57012,0.00026,13.92985]
[1776430966007,43.0,76251.61,91.8,0.56956,0.00026,13.93291]
[1776430966728,43.0,76251.61,91.8,0.56956,0.00026,13.93291]
[1776430966978,43.0,76251.61,91.8,0.56956,0.00026,13.93291]
[1776430967231,43.0,76247.1,91.8,0.5684,0.00026,13.93925]
[1776430967544,43.0,76247.1,91.8,0.5684,0.00026,13.93925]
[1776430967753,43.0,76246.86,91.8,0.56834,0.00026,13.93959]
[1776430968389,43.0,76246.86,91.8,0.56834,0.00026,13.93959]
[1776430968535,43.0,76246.86,91.8,0.56834,0.00026,13.93959]
[1776430968990,43.0,76243.14,91.8,0.56738,0.00026,13.94472]
[1776430969767,43.0,76239.91,91.8,0.56655,0.00026,13.94911]
[1776430971148,43.0,76233.1,91.8,0.56479,0.00026,13.95816]
[1776430971460,43.0,76233.1,91.8,0.56479,0.00026,13.95816]
[1776430971784,43.0,76233.1,91.8,0.56479,0.00026,13.95816]
[1776430971798,43.0,76216.75,91.8,0.56056,0.00026,13.97879]
[1776430972463,43.0,76216.75,91.8,0.56056,0.00026,13.97879]
[1776430973230,43.0,76216.75,91.8,0.56056,0.00026,13.97879]
[1776430972788,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430973326,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430973688,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430973790,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430973902,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430974007,43.0,76211.26,91.8,0.55915,0.00026,13.98536]
[1776430974108,43.0,76201.59,91.8,0.55664,0.00026,13.9965]
[1776430974607,43.0,76201.59,91.8,0.55664,0.00026,13.9965]
[1776430974771,43.0,76201.59,91.8,0.55664,0.00026,13.9965]
[1776430975152,43.0,76201.59,91.8,0.55664,0.00026,13.9965]
[1776430975200,43.0,76201.59,91.8,0.55664,0.00026,13.9965]
[1776430975633,42.99,76199.38,91.8,0.55607,0.00026,13.99895]
[1776430975993,42.99,76199.38,91.8,0.55607,0.00026,13.99895]
[1776430976046,43.0,76186.49,91.8,0.55273,0.00026,14.01281]
[1776430976755,43.0,76186.49,91.8,0.55273,0.00026,14.01281]
[1776430977152,43.0,76186.49,91.8,0.55273,0.00026,14.01281]
[1776430977193,43.0,76179.93,91.8,0.55102,0.00026,14.01948]
[1776430978832,43.0,76176.48,91.8,0.55012,0.00026,14.02289]
[1776430980930,43.0,76178.52,91.8,0.55065,0.00026,14.02089]
[1776430981060,43.0,76178.52,91.8,0.55065,0.00026,14.02089]
[1776430981115,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981548,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981588,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981602,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981853,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981961,43.0,76185.27,91.8,0.55241,0.00026,14.01409]
[1776430981991,43.0,76197.43,91.8,0.55556,0.00026,14.00116]
[1776430982872,43.0,76190.32,91.8,0.55371,0.00026,14.00884]
[1776430983623,43.0,76190.32,91.8,0.55371,0.00026,14.00884]
[1776430983844,43.0,76190.32,91.8,0.55371,0.00026,14.00884]
[1776430983855,43.0,76190.32,91.8,0.55371,0.00026,14.00884]
[1776430984008,43.0,76190.32,91.8,0.55371,0.00026,14.00884]
[1776430984112,43.01,76191.08,91.8,0.55391,0.00026,14.00805]
[1776430984555,43.01,76191.08,91.8,0.55391,0.00026,14.00805]
[1776430984650,43.01,76191.08,91.8,0.55391,0.00026,14.00805]
[1776430985102,43.01,76191.08,91.8,0.55391,0.00026,14.00805]
[1776430985146,43.0,76195.18,91.8,0.55497,0.00026,14.00363]
[1776430985842,43.0,76195.18,91.8,0.55497,0.00026,14.00363]
[1776430987220,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430987703,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430987796,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430987869,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430987955,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430988033,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430988226,43.0,76200.04,91.8,0.55624,0.00026,13.99825]
[1776430988084,43.0,76202.89,91.8,0.55698,0.00026,13.99504]
[1776430988384,43.0,76202.89,91.8,0.55698,0.00026,13.99504]
[1776430989032,43.0,76202.89,91.8,0.55698,0.00026,13.99504]
[1776430989133,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430989561,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430989640,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430989811,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430989833,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430989945,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430990160,43.0,76212.15,91.8,0.55938,0.00026,13.98429]
[1776430990261,43.0,76210.13,91.8,0.55885,0.00026,13.98669]
[1776430990948,43.0,76210.13,91.8,0.55885,0.00026,13.98669]
[1776430991571,42.99,76209.43,91.8,0.55868,0.00026,13.98749]
[1776430991817,42.99,76209.43,91.8,0.55868,0.00026,13.98749]
[1776430991857,42.99,76209.43,91.8,0.55868,0.00026,13.98749]
[1776430991937,43.0,76214.98,91.8,0.56011,0.00026,13.98091]
[1776430992943,43.0,76221.25,91.8,0.56173,0.00026,13.97325]
[1776430993563,43.0,76221.25,91.8,0.56173,0.00026,13.97325]
[1776430994081,43.0,76221.25,91.8,0.56173,0.00026,13.97325]
[1776430994630,43.0,76219.32,91.8,0.56123,0.00026,13.97562]
[1776430994693,43.0,76219.32,91.8,0.56123,0.00026,13.97562]
[1776430994857,43.0,76219.32,91.8,0.56123,0.00026,13.97562]
[1776430994934,43.0,76219.32,91.8,0.56123,0.00026,13.97562]
[1776430994968,43.0,76219.32,91.8,0.56123,0.00026,13.97562]
[1776430995027,42.99,76211.33,91.8,0.55917,0.00026,13.98526]
[1776430995597,42.99,76211.33,91.8,0.55917,0.00026,13.98526]
[1776430995612,42.99,76211.33,91.8,0.55917,0.00026,13.98526]
[1776430995793,42.99,76211.33,91.8,0.55917,0.00026,13.98526]
[1776430996168,42.99,76211.33,91.8,0.55917,0.00026,13.98526]
[1776430996270,42.99,76197.53,91.8,0.5556,0.00026,14.00099]
[1776430996823,42.99,76197.53,91.8,0.5556,0.00026,14.00099]
[1776430996972,42.99,76193.69,91.8,0.5546,0.00026,14.00516]
[1776430997700,42.99,76193.69,91.8,0.5546,0.00026,14.00516]
[1776430997796,42.99,76193.69,91.8,0.5546,0.00026,14.00516]
[1776430997979,42.99,76187.94,91.8,0.55311,0.00026,14.01125]
[1776430998388,42.99,76187.94,91.8,0.55311,0.00026,14.01125]
[1776430998986,42.99,76180.96,91.8,0.5513,0.00026,14.0184]
[1776431000184,42.99,76180.96,91.8,0.5513,0.00026,14.0184]
[1776431000680,42.99,76180.05,91.8,0.55106,0.00026,14.01932]
[1776431001000,42.99,76182.87,91.8,0.55179,0.00026,14.01649]
[1776431001714,42.99,76182.87,91.8,0.55179,0.00026,14.01649]
[1776431002007,42.99,76187.26,91.8,0.55293,0.00026,14.01199]
[1776431003618,42.99,76188.62,91.8,0.55328,0.00026,14.01057]
[1776431004021,42.99,76185.57,91.8,0.55249,0.00026,14.01375]
[1776431005169,42.99,76185.57,91.8,0.55249,0.00026,14.01375]
[1776431005285,42.99,76185.57,91.8,0.55249,0.00026,14.01375]
[1776431005303,42.99,76185.57,91.8,0.55249,0.00026,14.01375]
[1776431005359,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005376,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005553,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005686,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005695,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005707,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005813,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431005919,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431006048,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431006053,43.0,76183.87,91.8,0.55205,0.00026,14.0155]
[1776431006108,43.0,76166.87,91.8,0.54763,0.00026,14.03198]
[1776431006376,43.0,76166.87,91.8,0.54763,0.00026,14.03198]
[1776431006498,43.0,76166.87,91.8,0.54763,0.00026,14.03198]
[1776431006626,43.0,76166.87,91.8,0.54763,0.00026,14.03198]
[1776431006733,43.0,76166.87,91.8,0.54763,0.00026,14.03198]
[1776431007042,43.0,76150.5,91.8,0.54337,0.00026,14.04621]
[1776431008224,43.0,76150.5,91.8,0.54337,0.00026,14.04621]
[1776431008282,43.0,76148.3,91.8,0.54279,0.00026,14.048]
[1776431008390,43.0,76148.3,91.8,0.54279,0.00026,14.048]
[1776431008811,43.0,76148.3,91.8,0.54279,0.00026,14.048]
[1776431009142,43.0,76148.3,91.8,0.54279,0.00026,14.048]
[1776431009212,43.0,76148.3,91.8,0.54279,0.00026,14.048]
[1776431009521,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431009646,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431009696,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431009736,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431009766,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431009915,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431010099,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431010103,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431010281,43.0,76146.79,91.8,0.5424,0.00026,14.04921]
[1776431010210,43.0,76136.46,91.8,0.53971,0.00026,14.05713]
[1776431010853,43.0,76136.46,91.8,0.53971,0.00026,14.05713]
[1776431011159,43.0,76106.75,91.8,0.53196,0.00026,14.07012]
[1776431011587,43.0,76106.75,91.8,0.53196,0.00026,14.07012]
[1776431012094,43.0,76108.51,91.8,0.53242,0.00026,14.06913]
[1776431013216,43.0,76104.5,91.8,0.53137,0.00026,14.07136]
[1776431013311,43.0,76104.5,91.8,0.53137,0.00026,14.07136]
[1776431013401,43.0,76104.5,91.8,0.53137,0.00026,14.07136]
[1776431014153,43.0,76101.08,91.8,0.53048,0.00026,14.07318]
[1776431014401,43.0,76101.08,91.8,0.53048,0.00026,14.07318]
[1776431017744,43.01,76102.68,91.8,0.5309,0.00026,14.07235]
[1776431020527,43.01,76103.63,91.8,0.53114,0.00026,14.07184]
[1776431021242,43.01,76103.63,91.8,0.53114,0.00026,14.07184]
[1776431021165,43.01,76107.85,91.8,0.53224,0.00026,14.06952]
[1776431021962,43.01,76107.85,91.8,0.53224,0.00026,14.06952]
[1776431022025,43.01,76107.85,91.8,0.53224,0.00026,14.06952]
[1776431022585,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431022760,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431022781,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431022861,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431022951,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431023073,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431023287,43.02,76109.83,91.8,0.53276,0.00026,14.0684]
[1776431023180,43.02,76123.46,91.8,0.53632,0.00026,14.06001]
[1776431024186,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431024386,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431024400,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431024406,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431024935,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431024984,43.02,76134.98,91.8,0.53932,0.00026,14.05203]
[1776431025193,43.01,76147.39,91.8,0.54256,0.00026,14.04254]
[1776431025506,43.01,76147.39,91.8,0.54256,0.00026,14.04254]
[1776431025601,43.01,76147.39,91.8,0.54256,0.00026,14.04254]
[1776431026200,43.01,76160.0,91.8,0.54584,0.00026,14.03196]
[1776431027207,43.01,76163.13,91.8,0.54666,0.00026,14.02919]
[1776431027441,43.01,76163.13,91.8,0.54666,0.00026,14.02919]
[1776431028214,43.01,76159.11,91.8,0.54561,0.00026,14.03274]
[1776431029448,43.01,76157.7,91.8,0.54525,0.00026,14.03396]
[1776431031235,43.01,76160.54,91.8,0.54598,0.00026,14.03149]
[1776431032242,43.01,76165.82,91.8,0.54736,0.00026,14.02676]
[1776431032459,43.01,76165.82,91.8,0.54736,0.00026,14.02676]
[1776431032879,43.01,76165.82,91.8,0.54736,0.00026,14.02676]
[1776431033249,43.01,76172.71,91.8,0.54915,0.00026,14.02033]
[1776431035987,43.01,76175.12,91.8,0.54977,0.00026,14.01803]
[1776431036270,43.02,76169.95,91.8,0.54843,0.00026,14.02295]
[1776431037277,43.02,76157.97,91.8,0.54531,0.00026,14.03374]
[1776431039291,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431039543,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431039572,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431039611,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431039617,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431040132,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431040253,43.02,76152.25,91.8,0.54382,0.00026,14.03859]
[1776431040298,43.02,76146.96,91.8,0.54244,0.00026,14.0429]
[1776431040511,43.02,76146.96,91.8,0.54244,0.00026,14.0429]
[1776431041311,43.02,76146.96,91.8,0.54244,0.00026,14.0429]
[1776431041305,43.02,76142.19,91.8,0.5412,0.00026,14.04663]
[1776431041580,43.02,76142.19,91.8,0.5412,0.00026,14.04663]
[1776431041607,43.02,76142.19,91.8,0.5412,0.00026,14.04663]
[1776431042314,43.01,76145.09,91.8,0.54196,0.00026,14.04437]
[1776431042436,43.01,76145.09,91.8,0.54196,0.00026,14.04437]
[1776431043321,43.01,76146.97,91.8,0.54245,0.00026,14.04288]
[1776431043892,43.01,76146.97,91.8,0.54245,0.00026,14.04288]
[1776431044328,43.01,76144.22,91.8,0.54174,0.00026,14.04504]
[1776431045082,43.01,76144.22,91.8,0.54174,0.00026,14.04504]
[1776431045117,43.01,76144.22,91.8,0.54174,0.00026,14.04504]
[1776431045298,43.01,76144.22,91.8,0.54174,0.00026,14.04504]
[1776431045248,43.01,76144.22,91.8,0.54174,0.00026,14.04503]
[1776431045571,43.01,76144.22,91.8,0.54174,0.00026,14.04503]
[1776431045641,43.01,76144.22,91.8,0.54174,0.00026,14.04503]
[1776431045650,43.01,76144.22,91.8,0.54174,0.00026,14.04503]
[1776431046185,43.01,76144.22,91.8,0.54174,0.00026,14.04503]
[1776431046633,43.0,76142.76,91.8,0.54136,0.00026,14.04616]
[1776431046774,43.0,76142.76,91.8,0.54136,0.00026,14.04616]
[1776431046822,43.0,76142.76,91.8,0.54136,0.00026,14.04616]
[1776431047331,43.0,76137.82,91.8,0.54007,0.00026,14.04991]
[1776431048988,43.0,76135.35,91.8,0.53943,0.00026,14.05173]
[1776431049036,43.0,76140.35,91.8,0.54074,0.00026,14.04799]
[1776431049690,43.0,76140.35,91.8,0.54074,0.00026,14.04799]
[1776431049796,42.99,76139.86,91.8,0.54061,0.00026,14.04836]
[1776431050790,42.99,76139.86,91.8,0.54061,0.00026,14.04836]
[1776431050842,42.99,76143.23,91.8,0.54149,0.00026,14.04577]
[1776431053168,42.99,76144.94,91.8,0.54194,0.00026,14.04443]
[1776431053181,42.99,76144.94,91.8,0.54194,0.00026,14.04443]
[1776431053277,42.99,76145.17,91.8,0.542,0.00026,14.04424]
[1776431053985,42.99,76145.17,91.8,0.542,0.00026,14.04424]
[1776431054017,42.99,76145.78,91.8,0.54216,0.00026,14.04376]
[1776431054448,42.99,76145.78,91.8,0.54216,0.00026,14.04376]
[1776431054488,42.99,76145.78,91.8,0.54216,0.00026,14.04376]
[1776431055330,42.99,76145.78,91.8,0.54216,0.00026,14.04376]
[1776431054495,42.99,76154.17,91.8,0.54434,0.00026,14.0369]
[1776431055408,42.99,76163.39,91.8,0.54674,0.00026,14.02887]
[1776431056415,42.99,76172.18,91.8,0.54903,0.00026,14.02075]
[1776431058757,42.99,76172.9,91.8,0.54922,0.00026,14.02007]
[1776431058930,42.99,76172.9,91.8,0.54922,0.00026,14.02007]
[1776431059056,42.99,76172.9,91.8,0.54922,0.00026,14.02007]
[1776431059747,42.99,76172.03,91.8,0.54899,0.00026,14.0209]
[1776431059797,42.99,76172.03,91.8,0.54899,0.00026,14.0209]
[1776431060036,42.99,76172.03,91.8,0.54899,0.00026,14.0209]
[1776431060036,42.99,76172.03,91.8,0.54899,0.00026,14.0209]
[1776431060141,42.99,76172.03,91.8,0.54899,0.00026,14.0209]
[1776431060243,42.99,76176.49,91.8,0.55015,0.00026,14.01661]
[1776431061013,42.99,76176.49,91.8,0.55015,0.00026,14.01661]
[1776431061054,42.99,76176.49,91.8,0.55015,0.00026,14.01661]
[1776431061163,42.99,76176.49,91.8,0.55015,0.00026,14.01661]
[1776431061264,43.0,76183.66,91.8,0.55201,0.00026,14.00946]
[1776431063412,43.0,76185.28,91.8,0.55243,0.00026,14.00781]
[1776431063986,43.0,76185.28,91.8,0.55243,0.00026,14.00781]
[1776431064418,43.0,76183.52,91.8,0.55197,0.00026,14.00962]
[1776431064519,43.0,76183.52,91.8,0.55197,0.00026,14.00962]
[1776431064569,43.0,76188.15,91.8,0.55317,0.00026,14.00485]
[1776431065552,43.0,76188.15,91.8,0.55317,0.00026,14.00485]
[1776431066052,43.0,76188.15,91.8,0.55317,0.00026,14.00485]
[1776431067012,43.0,76186.3,91.8,0.55269,0.00026,14.00679]
[1776431067031,43.0,76178.52,91.8,0.55067,0.00026,14.01466]
[1776431068211,43.0,76178.52,91.8,0.55067,0.00026,14.01466]
[1776431068289,43.01,76175.12,91.8,0.54978,0.00026,14.01799]
[1776431071520,43.01,76172.13,91.8,0.54902,0.00026,14.01462]
[1776431072527,43.01,76168.82,91.8,0.54816,0.00026,14.01774]
[1776431073534,43.01,76174.56,91.8,0.54965,0.00026,14.0123]
[1776431075156,43.01,76174.56,91.8,0.54965,0.00026,14.0123]
[1776431075986,43.01,76175.07,91.8,0.54978,0.00026,14.01181]
[1776431075987,43.01,76168.25,91.8,0.54801,0.00026,14.01828]
[1776431077852,43.01,76167.93,91.8,0.54792,0.00026,14.01858]
[1776431078569,43.02,76175.05,91.8,0.54977,0.00026,14.01185]
[1776431079628,43.02,76175.05,91.8,0.54977,0.00026,14.01185]
[1776431079722,43.02,76175.05,91.8,0.54977,0.00026,14.01185]
[1776431080094,43.02,76175.05,91.8,0.54977,0.00026,14.01185]
[1776431080196,43.02,76179.76,91.8,0.551,0.00026,14.00723]
[1776431080844,43.02,76179.76,91.8,0.551,0.00026,14.00723]
[1776431080859,43.02,76183.46,91.8,0.55196,0.00026,14.00352]
[1776431081871,43.02,76183.46,91.8,0.55196,0.00026,14.00352]
[1776431081899,43.02,76183.46,91.8,0.55196,0.00026,14.00352]
[1776431082194,43.02,76183.46,91.8,0.55196,0.00026,14.00352]
[1776431082246,43.02,76183.46,91.8,0.55196,0.00026,14.00352]
[1776431082309,43.02,76187.2,91.8,0.55292,0.00026,13.99968]
[1776431084581,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431084590,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431084633,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431084645,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431084654,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431084670,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431085083,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431085272,43.02,76186.83,91.8,0.55282,0.00026,14.00008]
[1776431085294,43.03,76188.04,91.8,0.55314,0.00026,13.99884]
[1776431085619,43.03,76196.65,91.8,0.55537,0.00026,13.98962]
[1776431087354,43.03,76196.65,91.8,0.55537,0.00026,13.98962]
[1776431087082,43.03,76202.61,91.8,0.55692,0.00026,13.98299]
[1776431087896,43.03,76202.61,91.8,0.55692,0.00026,13.98299]
[1776431087981,43.02,76203.41,91.8,0.55713,0.00026,13.98208]
[1776431088986,43.02,76203.41,91.8,0.55713,0.00026,13.98208]
[1776431089007,43.02,76203.41,91.8,0.55713,0.00026,13.98208]
[1776431089033,43.02,76208.79,91.8,0.55852,0.00026,13.97588]
[1776431089514,43.02,76208.79,91.8,0.55852,0.00026,13.97588]
[1776431089614,43.02,76208.79,91.8,0.55852,0.00026,13.97588]
[1776431090221,43.02,76209.98,91.8,0.55883,0.00026,13.97449]
[1776431090629,43.02,76209.98,91.8,0.55883,0.00026,13.97449]
[1776431091329,43.02,76216.07,91.8,0.5604,0.00026,13.96723]
[1776431091627,43.02,76216.07,91.8,0.5604,0.00026,13.96723]
[1776431091674,43.02,76216.07,91.8,0.5604,0.00026,13.96723]
[1776431091846,43.02,76216.07,91.8,0.5604,0.00026,13.96723]
[1776431091899,43.02,76208.33,91.8,0.5584,0.00026,13.97642]
[1776431094689,43.02,76212.31,91.8,0.55943,0.00026,13.97173]
[1776431095696,43.02,76209.54,91.8,0.55872,0.00026,13.97499]
[1776431098209,43.02,76206.45,91.8,0.55792,0.00026,13.97857]
[1776431099724,43.02,76211.74,91.8,0.55929,0.00026,13.97238]
[1776431100731,43.02,76214.33,91.8,0.55996,0.00026,13.96929]
[1776431103158,43.02,76215.42,91.8,0.56024,0.00026,13.96798]
[1776431103238,43.02,76210.66,91.8,0.55901,0.00026,13.97365]
[1776431104306,43.02,76210.66,91.8,0.55901,0.00026,13.97365]
[1776431104391,43.02,76210.66,91.8,0.55901,0.00026,13.97365]
[1776431104405,43.02,76210.66,91.8,0.55901,0.00026,13.97365]
[1776431104392,43.02,76202.71,91.8,0.55695,0.00026,13.98284]
[1776431104765,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431105879,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431105887,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431105913,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431106002,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431106027,43.02,76196.99,91.8,0.55546,0.00026,13.98923]
[1776431106156,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431106585,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431106655,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431106739,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431106873,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431107202,43.02,76189.43,91.8,0.5535,0.00026,13.99737]
[1776431107244,43.02,76193.11,91.8,0.55446,0.00026,13.99344]
[1776431107634,43.02,76193.11,91.8,0.55446,0.00026,13.99344]
[1776431107676,43.02,76193.11,91.8,0.55446,0.00026,13.99344]
[1776431107799,43.02,76193.11,91.8,0.55446,0.00026,13.99344]
[1776431107850,43.02,76193.11,91.8,0.55446,0.00026,13.99344]
[1776431107951,43.02,76182.87,91.8,0.5518,0.00026,14.00414]
[1776431108985,43.02,76182.87,91.8,0.5518,0.00026,14.00414]
[1776431109260,43.03,76173.17,91.8,0.54927,0.00026,14.0137]
[1776431110155,43.03,76173.17,91.8,0.54927,0.00026,14.0137]
[1776431110218,43.03,76173.17,91.8,0.54927,0.00026,14.0137]
[1776431110262,43.03,76173.17,91.8,0.54927,0.00026,14.0137]
[1776431110500,43.03,76174.09,91.8,0.54951,0.00026,14.01282]
[1776431110685,43.03,76174.09,91.8,0.54951,0.00026,14.01282]
[1776431111009,43.03,76174.09,91.8,0.54951,0.00026,14.01282]
[1776431111358,43.03,76184.07,91.8,0.5521,0.00026,14.00294]
[1776431111433,43.03,76184.07,91.8,0.5521,0.00026,14.00294]
[1776431112073,43.03,76184.07,91.8,0.5521,0.00026,14.00294]
[1776431112265,43.03,76184.07,91.8,0.5521,0.00026,14.00294]
[1776431112392,43.03,76196.05,91.8,0.55521,0.00026,13.99028]
[1776431113592,43.02,76194.64,91.8,0.55485,0.00026,13.9918]
[1776431113638,43.02,76194.64,91.8,0.55485,0.00026,13.9918]
[1776431114361,43.02,76194.64,91.8,0.55485,0.00026,13.9918]
[1776431114835,43.02,76188.62,91.8,0.5533,0.00026,13.99818]
[1776431117023,43.02,76186.25,91.8,0.55268,0.00026,14.00066]
[1776431117553,43.02,76185.62,91.8,0.55251,0.00026,14.00132]
[1776431120344,43.03,76188.45,91.8,0.55324,0.00026,13.9984]
[1776431119870,43.03,76192.72,91.8,0.55435,0.00026,13.99389]
[1776431121877,43.03,76194.08,91.8,0.5547,0.00026,13.99244]
[1776431122011,43.03,76194.58,91.8,0.55483,0.00026,13.99191]
[1776431122542,43.03,76194.58,91.8,0.55483,0.00026,13.99191]
[1776431122891,43.03,76198.46,91.8,0.55583,0.00026,13.98767]
[1776431123822,43.03,76198.46,91.8,0.55583,0.00026,13.98767]
[1776431124217,43.03,76196.66,91.8,0.55537,0.00026,13.98964]
[1776431126117,43.03,76195.6,91.8,0.5551,0.00026,13.99078]
[1776431126266,43.03,76195.6,91.8,0.5551,0.00026,13.99078]
[1776431126365,43.02,76193.12,91.8,0.55446,0.00026,13.99344]
[1776431127286,43.02,76193.12,91.8,0.55446,0.00026,13.99344]
[1776431127399,43.02,76193.12,91.8,0.55446,0.00026,13.99344]
[1776431127385,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431127461,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431127524,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431127652,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431127737,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431127886,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431128181,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431128420,43.02,76196.73,91.8,0.5554,0.00026,13.98952]
[1776431128361,43.02,76187.65,91.8,0.55304,0.00026,13.9992]
[1776431128545,43.02,76187.65,91.8,0.55304,0.00026,13.9992]
[1776431128903,43.02,76187.65,91.8,0.55304,0.00026,13.9992]
[1776431129315,43.02,76187.65,91.8,0.55304,0.00026,13.9992]
[1776431129395,43.02,76158.17,91.8,0.54538,0.00026,14.02734]
[1776431129751,43.02,76158.17,91.8,0.54538,0.00026,14.02734]
[1776431129940,43.02,76150.24,91.8,0.54331,0.00026,14.03402]
[1776431130609,43.02,76150.24,91.8,0.54331,0.00026,14.03402]
[1776431131983,43.02,76151.45,91.8,0.54363,0.00026,14.03302]
[1776431132015,43.02,76151.45,91.8,0.54363,0.00026,14.03302]
[1776431132077,43.02,76151.45,91.8,0.54363,0.00026,14.03302]
[1776431132204,43.02,76151.45,91.8,0.54363,0.00026,14.03302]
[1776431132283,43.02,76163.32,91.8,0.54673,0.00026,14.01655]
[1776431132772,43.02,76163.32,91.8,0.54673,0.00026,14.01655]
[1776431132796,43.02,76163.32,91.8,0.54673,0.00026,14.01655]
[1776431133215,43.02,76163.32,91.8,0.54673,0.00026,14.01655]
[1776431133280,43.02,76163.32,91.8,0.54673,0.00026,14.01655]
[1776431133373,43.02,76187.3,91.8,0.55297,0.00026,13.99331]
[1776431133760,43.02,76187.3,91.8,0.55297,0.00026,13.99331]
[1776431134184,43.02,76195.89,91.8,0.5552,0.00026,13.98417]
[1776431135040,43.02,76195.89,91.8,0.5552,0.00026,13.98417]
[1776431135624,43.02,76195.23,91.8,0.55502,0.00026,13.9849]
[1776431136336,43.02,76195.23,91.8,0.55502,0.00026,13.9849]
[1776431137260,43.03,76194.38,91.8,0.5548,0.00026,13.98583]
[1776431137484,43.02,76194.14,91.8,0.55474,0.00026,13.98608]
[1776431138051,43.02,76194.14,91.8,0.55474,0.00026,13.98608]
[1776431138062,43.02,76194.14,91.8,0.55474,0.00026,13.98608]
[1776431138738,43.03,76194.45,91.8,0.55482,0.00026,13.98576]
[1776431139003,43.03,76196.64,91.8,0.55539,0.00026,13.98338]
[1776431141018,43.02,76193.09,91.8,0.55447,0.00026,13.98721]
[1776431143515,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431143544,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431143596,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431143650,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431144043,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431144092,43.02,76192.95,91.8,0.55444,0.00026,13.98734]
[1776431144193,43.02,76186.52,91.8,0.55277,0.00026,13.99411]
[1776431144786,43.02,76186.52,91.8,0.55277,0.00026,13.99411]
[1776431145045,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431145770,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431145770,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431145825,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431145907,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431145920,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431146110,43.02,76178.3,91.8,0.55063,0.00026,14.00244]
[1776431146935,43.02,76179.2,91.8,0.55086,0.00026,14.00155]
[1776431148015,43.02,76177.96,91.8,0.55054,0.00026,14.00278]
[1776431148683,43.03,76177.45,91.8,0.55041,0.00026,14.00329]
[1776431149036,43.03,76177.45,91.8,0.55041,0.00026,14.00329]
[1776431149084,43.03,76181.68,91.8,0.5515,0.00026,13.99909]
[1776431151717,43.03,76179.86,91.8,0.55103,0.00026,14.00093]
[1776431152416,43.03,76185.03,91.8,0.55237,0.00026,13.99571]
[1776431152851,43.03,76185.03,91.8,0.55237,0.00026,13.99571]
[1776431154516,43.04,76185.37,91.8,0.55245,0.00026,13.99538]
[1776431155364,43.04,76185.37,91.8,0.55245,0.00026,13.99538]
[1776431156431,43.04,76186.39,91.8,0.55272,0.00026,13.99434]
[1776431156131,43.04,76177.62,91.8,0.55044,0.00026,14.00319]
[1776431156531,43.04,76177.62,91.8,0.55044,0.00026,14.00319]
[1776431156818,43.04,76177.62,91.8,0.55044,0.00026,14.00319]
[1776431157138,43.04,76172.92,91.8,0.54921,0.00026,14.00775]
[1776431158936,43.04,76170.88,91.8,0.54868,0.00026,14.00968]
[1776431159326,43.04,76170.88,91.8,0.54868,0.00026,14.00968]
[1776431159427,43.04,76176.67,91.8,0.55019,0.00026,14.00414]
[1776431160225,43.04,76176.67,91.8,0.55019,0.00026,14.00414]
[1776431160409,43.04,76176.67,91.8,0.55019,0.00026,14.00414]
[1776431160417,43.05,76182.72,91.8,0.55176,0.00026,13.99813]
[1776431160748,43.05,76182.72,91.8,0.55176,0.00026,13.99813]
[1776431161193,43.05,76182.72,91.8,0.55176,0.00026,13.99813]
[1776431161289,43.05,76187.11,91.8,0.55289,0.00026,13.99364]
[1776431162173,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431162541,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431162609,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431162768,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431162949,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431163279,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431163378,43.05,76193.42,91.8,0.55453,0.00026,13.98699]
[1776431163406,43.05,76196.16,91.8,0.55524,0.00026,13.98403]
[1776431164661,43.05,76198.31,91.8,0.55579,0.00026,13.98168]
[1776431165198,43.06,76196.64,91.8,0.55536,0.00026,13.98353]
[1776431167215,43.05,76199.5,91.8,0.5561,0.00026,13.98037]
[1776431172251,43.06,76198.78,91.8,0.55591,0.00026,13.98119]
[1776431174264,43.06,76203.79,91.8,0.55721,0.00026,13.97555]
[1776431176891,43.05,76205.97,91.8,0.55778,0.00026,13.97304]
[1776431177285,43.05,76199.29,91.8,0.55605,0.00026,13.98058]
[1776431178070,43.05,76199.29,91.8,0.55605,0.00026,13.98058]
[1776431178292,43.05,76193.22,91.8,0.55447,0.00026,13.98722]
[1776431178523,43.05,76193.22,91.8,0.55447,0.00026,13.98722]
[1776431179299,43.06,76188.01,91.8,0.55312,0.00026,13.99275]
[1776431179909,43.06,76188.01,91.8,0.55312,0.00026,13.99275]
[1776431180307,43.06,76184.67,91.8,0.55225,0.00026,13.99621]
[1776431181004,43.06,76184.67,91.8,0.55225,0.00026,13.99621]
[1776431181081,43.06,76184.67,91.8,0.55225,0.00026,13.99621]
[1776431181313,43.06,76189.69,91.8,0.55355,0.00026,13.99101]
[1776431182163,43.06,76189.69,91.8,0.55355,0.00026,13.99101]
[1776431182320,43.06,76192.3,91.8,0.55422,0.00026,13.98825]
[1776431183126,43.06,76192.3,91.8,0.55422,0.00026,13.98825]
[1776431183132,43.06,76192.3,91.8,0.55422,0.00026,13.98825]
[1776431183327,43.06,76196.4,91.8,0.55529,0.00026,13.98383]
[1776431184698,43.06,76195.78,91.8,0.55513,0.00026,13.9845]
[1776431185341,43.06,76201.81,91.8,0.55669,0.00026,13.97781]
[1776431185763,43.06,76201.81,91.8,0.55669,0.00026,13.97781]
[1776431186111,43.06,76201.81,91.8,0.55669,0.00026,13.97781]
[1776431186349,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431186734,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431186839,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187067,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187097,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187289,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187389,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187466,43.06,76209.3,91.8,0.55863,0.00026,13.96924]
[1776431187400,43.06,76228.64,91.8,0.56363,0.00026,13.94554]
[1776431187814,43.06,76228.64,91.8,0.56363,0.00026,13.94554]
[1776431188577,43.06,76228.64,91.8,0.56363,0.00026,13.94554]
[1776431188378,43.06,76252.42,91.8,0.56976,0.00026,13.91341]
[1776431188914,43.06,76252.42,91.8,0.56976,0.00026,13.91341]
[1776431189259,43.06,76252.42,91.8,0.56976,0.00026,13.91341]
[1776431189450,43.06,76264.61,91.8,0.5729,0.00026,13.89565]
[1776431190279,43.06,76264.61,91.8,0.5729,0.00026,13.89565]
[1776431190339,43.06,76264.61,91.8,0.5729,0.00026,13.89565]
[1776431190356,43.06,76264.61,91.8,0.5729,0.00026,13.89565]
[1776431190395,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431190900,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431190952,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431190996,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191071,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191118,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191133,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191175,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191234,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191429,43.06,76271.33,91.8,0.57463,0.00026,13.8855]
[1776431191494,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431191558,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431191583,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431191924,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431191993,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431192161,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431192479,43.06,76297.0,91.8,0.58124,0.00026,13.83799]
[1776431192801,43.07,76294.61,91.8,0.58063,0.00026,13.84201]
[1776431193244,43.07,76294.61,91.8,0.58063,0.00026,13.84201]
[1776431193426,43.07,76289.79,91.8,0.57938,0.00026,13.85001]
[1776431194430,43.07,76293.55,91.8,0.58034,0.00026,13.84386]
[1776431195159,43.07,76293.55,91.8,0.58034,0.00026,13.84386]
[1776431195437,43.08,76300.01,91.8,0.58199,0.00026,13.83306]
[1776431195637,43.08,76300.01,91.8,0.58199,0.00026,13.83306]
[1776431195678,43.08,76300.01,91.8,0.58199,0.00026,13.83306]
[1776431196227,43.08,76300.01,91.8,0.58199,0.00026,13.83306]
[1776431196384,43.08,76300.01,91.8,0.58199,0.00026,13.83306]
[1776431196465,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431196771,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431196824,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431196870,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431196924,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431197064,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431197084,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431197086,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431197192,43.08,76304.56,91.8,0.58315,0.00026,13.82532]
[1776431197353,43.08,76304.56,95.2,0.58315,0.00026,13.82532]
[1776431197400,43.08,76304.56,95.2,0.58315,0.00026,13.82532]
[1776431197682,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431197691,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431197713,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431197852,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431198093,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431198572,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431198698,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431198787,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431199062,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431199398,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431199457,43.08,76346.9,95.2,0.59394,0.00025,13.74737]
[1776431199480,43.08,76434.52,95.2,0.61601,0.00025,13.5546]
[1776431200198,43.08,76434.52,95.2,0.61601,0.00025,13.5546]
[1776431200488,43.09,76394.71,95.2,0.60602,0.00025,13.64751]
[1776431200775,43.09,76394.71,95.2,0.60602,0.00025,13.64751]
[1776431201241,43.09,76394.71,95.2,0.60602,0.00025,13.64751]
[1776431201321,43.09,76394.71,95.2,0.60602,0.00025,13.64751]
[1776431201499,43.15,76372.63,95.2,0.60032,0.00025,13.69639]
[1776431202503,43.17,76360.01,95.2,0.59708,0.00025,13.72283]
[1776431202552,43.17,76360.01,95.2,0.59708,0.00025,13.72283]
[1776431203510,43.17,76365.2,95.2,0.59839,0.00025,13.71228]
[1776431204517,43.17,76378.76,95.2,0.60181,0.00025,13.68397]
[1776431204815,43.17,76378.76,95.2,0.60181,0.00025,13.68397]
[1776431205524,43.18,76376.45,95.2,0.60122,0.00025,13.68892]
[1776431206537,43.18,76380.84,95.2,0.60232,0.00025,13.67964]
[1776431208007,43.18,76382.43,95.2,0.60272,0.00025,13.67629]
[1776431208546,43.21,76378.49,95.2,0.60167,0.00025,13.68523]
[1776431209114,43.21,76378.49,95.2,0.60167,0.00025,13.68523]
[1776431209778,43.21,76378.49,95.2,0.60167,0.00025,13.68523]
[1776431210506,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431210632,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431211068,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431211162,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431211267,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431211325,43.21,76382.9,95.2,0.60277,0.00025,13.67588]
[1776431211616,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431211649,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431211660,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431211752,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431211785,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431212386,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431212412,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431212423,43.21,76382.61,95.2,0.6027,0.00025,13.6765]
[1776431212482,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431212841,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431213068,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431213376,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431213430,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431213506,43.22,76354.92,95.2,0.5957,0.00025,13.73384]
[1776431213517,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431213865,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431213927,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431214445,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431214539,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431214577,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431214599,43.22,76346.66,95.2,0.59361,0.00025,13.75016]
[1776431214494,43.22,76351.41,95.2,0.59481,0.00025,13.74087]
[1776431214746,43.22,76351.41,95.2,0.59481,0.00025,13.74087]
[1776431215176,43.22,76351.41,95.2,0.59481,0.00025,13.74087]
[1776431215262,43.22,76351.41,95.2,0.59481,0.00025,13.74087]
[1776431215524,43.22,76351.41,95.2,0.59481,0.00025,13.74087]
[1776431215503,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431215628,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431215671,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431215917,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431216199,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431216431,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431216529,43.22,76359.81,95.2,0.59693,0.00025,13.72411]
[1776431216519,43.2,76392.64,95.2,0.60525,0.00025,13.6544]
[1776431216616,43.2,76392.64,95.2,0.60525,0.00025,13.6544]
[1776431216686,43.2,76392.64,95.2,0.60525,0.00025,13.6544]
[1776431217527,43.2,76392.64,95.2,0.60525,0.00025,13.6544]
[1776431217536,43.2,76405.25,95.2,0.6084,0.00025,13.62637]
[1776431218129,43.2,76401.66,95.2,0.6075,0.00025,13.63448]
[1776431219074,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431219593,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220028,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220041,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220052,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220072,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220160,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220775,43.24,76398.47,95.2,0.60663,0.00025,13.64231]
[1776431220877,43.27,76397.62,95.2,0.60634,0.00025,13.64498]
[1776431221062,43.27,76397.62,95.2,0.60634,0.00025,13.64498]
[1776431221417,43.27,76425.9,95.2,0.6134,0.00025,13.58005]
[1776431221784,43.27,76425.9,95.2,0.6134,0.00025,13.58005]
[1776431222190,43.27,76425.9,95.2,0.6134,0.00025,13.58005]
[1776431222245,43.27,76435.03,95.2,0.61568,0.00025,13.55811]
[1776431222914,43.27,76435.03,95.2,0.61568,0.00025,13.55811]
[1776431222996,43.27,76435.03,95.2,0.61568,0.00025,13.55811]
[1776431223571,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431223657,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224021,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224170,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224261,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224275,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224360,43.27,76438.18,95.2,0.61646,0.00025,13.5505]
[1776431224378,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431224620,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431224702,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431224838,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431224898,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431224922,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225004,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225150,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225153,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225487,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225549,43.28,76426.0,95.2,0.61342,0.00025,13.57993]
[1776431225576,43.28,76403.05,95.2,0.60768,0.00025,13.633]
[1776431225625,43.28,76403.05,95.2,0.60768,0.00025,13.633]
[1776431226156,43.28,76403.05,95.2,0.60768,0.00025,13.633]
[1776431226176,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431226759,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431226824,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431226903,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431226941,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431226948,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431227140,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431227267,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431227272,43.28,76390.93,95.2,0.60463,0.00025,13.65993]
[1776431227368,43.29,76386.86,95.2,0.60361,0.00025,13.66883]
[1776431227923,43.29,76386.86,95.2,0.60361,0.00025,13.66883]
[1776431228052,43.29,76386.86,95.2,0.60361,0.00025,13.66883]
[1776431228264,43.29,76386.86,95.2,0.60361,0.00025,13.66883]
[1776431228775,43.29,76386.23,95.2,0.60344,0.00025,13.67025]
[1776431229313,43.29,76386.23,95.2,0.60344,0.00025,13.67025]
[1776431229480,43.29,76386.23,95.2,0.60344,0.00025,13.67025]
[1776431229524,43.29,76381.01,95.2,0.60212,0.00025,13.68149]
[1776431230097,43.29,76381.01,95.2,0.60212,0.00025,13.68149]
[1776431230524,43.29,76381.01,95.2,0.60212,0.00025,13.68149]
[1776431230541,43.29,76381.01,95.2,0.60212,0.00025,13.68149]
[1776431230923,43.29,76380.52,95.2,0.602,0.00025,13.68258]
[1776431231045,43.29,76380.52,95.2,0.602,0.00025,13.68258]
[1776431231413,43.29,76380.52,95.2,0.602,0.00025,13.68258]
[1776431231489,43.3,76379.34,95.2,0.60169,0.00025,13.68513]
[1776431231884,43.3,76379.34,95.2,0.60169,0.00025,13.68513]
[1776431231926,43.3,76382.29,95.2,0.60243,0.00025,13.6789]
[1776431232719,43.3,76382.29,95.2,0.60243,0.00025,13.6789]
[1776431232786,43.3,76382.29,95.2,0.60243,0.00025,13.6789]
[1776431232986,43.3,76382.29,95.2,0.60243,0.00025,13.6789]
[1776431234232,43.3,76381.07,95.2,0.60212,0.00025,13.68155]
[1776431234248,43.3,76381.07,95.2,0.60212,0.00025,13.68155]
[1776431234251,43.3,76368.75,95.2,0.59901,0.00025,13.70738]
[1776431235522,43.3,76368.75,95.2,0.59901,0.00025,13.70738]
[1776431235536,43.31,76364.7,95.2,0.59799,0.00025,13.71571]
[1776431236126,43.31,76364.7,95.2,0.59799,0.00025,13.71571]
[1776431236184,43.31,76364.7,95.2,0.59799,0.00025,13.71571]
[1776431236245,43.31,76364.7,95.2,0.59799,0.00025,13.71571]
[1776431236276,43.31,76364.7,95.2,0.59799,0.00025,13.71571]
[1776431236377,43.31,76360.6,95.2,0.59696,0.00025,13.72404]
[1776431239335,43.31,76360.6,95.2,0.59695,0.00025,13.72408]
[1776431239528,43.31,76358.24,95.2,0.59635,0.00025,13.72884]
[1776431240370,43.31,76358.24,95.2,0.59635,0.00025,13.72884]
[1776431240440,43.31,76351.09,95.2,0.59455,0.00025,13.74302]
[1776431241384,43.31,76351.09,95.2,0.59455,0.00025,13.74302]
[1776431241444,43.31,76351.09,95.2,0.59455,0.00025,13.74302]
[1776431241545,43.31,76339.81,95.2,0.59169,0.00025,13.76483]
[1776431243252,43.31,76339.03,95.2,0.59149,0.00025,13.76633]
[1776431243441,43.31,76339.03,95.2,0.59149,0.00025,13.76633]
[1776431243599,43.31,76339.03,95.2,0.59149,0.00025,13.76633]
[1776431244258,43.32,76338.88,95.2,0.59145,0.00025,13.76663]
[1776431244406,43.32,76338.88,95.2,0.59145,0.00025,13.76663]
[1776431244563,43.32,76338.88,95.2,0.59145,0.00025,13.76663]
[1776431244605,43.32,76338.88,95.2,0.59145,0.00025,13.76663]
[1776431244417,43.32,76355.02,95.2,0.59553,0.00025,13.73537]
[1776431244740,43.32,76355.02,95.2,0.59553,0.00025,13.73537]
[1776431245237,43.32,76355.02,95.2,0.59553,0.00025,13.73537]
[1776431245321,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431245929,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431245971,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431246237,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431246382,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431246385,43.32,76367.77,95.2,0.59874,0.00025,13.70965]
[1776431246483,43.32,76377.77,95.2,0.60125,0.00025,13.68888]
[1776431246820,43.32,76377.77,95.2,0.60125,0.00025,13.68888]
[1776431247388,43.32,76377.77,95.2,0.60125,0.00025,13.68888]
[1776431247440,43.32,76377.77,95.2,0.60125,0.00025,13.68888]
[1776431247609,43.32,76370.44,95.2,0.5994,0.00025,13.70422]
[1776431247635,43.32,76370.44,95.2,0.5994,0.00025,13.70422]
[1776431247764,43.32,76370.44,95.2,0.5994,0.00025,13.70422]
[1776431248519,43.35,76348.74,95.2,0.59388,0.00025,13.74823]
[1776431248631,43.35,76348.74,95.2,0.59388,0.00025,13.74823]
[1776431249413,43.35,76348.74,95.2,0.59388,0.00025,13.74823]
[1776431249508,43.35,76335.79,95.2,0.59061,0.00025,13.77295]
[1776431250249,43.35,76335.79,95.2,0.59061,0.00025,13.77295]
[1776431250350,43.35,76330.65,95.2,0.58931,0.00025,13.78253]
[1776431250868,43.35,76339.06,95.2,0.59143,0.00025,13.76684]
[1776431252882,43.35,76329.23,95.2,0.58897,0.00025,13.77886]
[1776431254891,43.36,76327.41,95.2,0.58851,0.00025,13.78221]
[1776431255189,43.36,76327.41,95.2,0.58851,0.00025,13.78221]
[1776431255727,43.36,76329.13,95.2,0.58894,0.00025,13.77908]
[1776431256115,43.36,76329.13,95.2,0.58894,0.00025,13.77908]
[1776431256933,43.36,76327.57,95.2,0.58854,0.00025,13.78196]
[1776431257279,43.36,76327.57,95.2,0.58854,0.00025,13.78196]
[1776431258184,43.36,76330.0,95.2,0.58916,0.00025,13.77752]
[1776431258737,43.36,76329.62,95.2,0.58906,0.00025,13.77824]
[1776431259106,43.36,76329.62,95.2,0.58906,0.00025,13.77824]
[1776431259174,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260362,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260362,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260392,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260392,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260451,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260506,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260521,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260579,43.36,76325.54,95.2,0.58802,0.00025,13.78572]
[1776431260577,43.36,76324.47,95.2,0.58775,0.00025,13.78768]
[1776431260724,43.36,76324.47,95.2,0.58775,0.00025,13.78768]
[1776431260876,43.36,76324.47,95.2,0.58775,0.00025,13.78768]
[1776431261160,43.36,76324.47,95.2,0.58775,0.00025,13.78768]
[1776431261229,43.36,76324.47,95.2,0.58775,0.00025,13.78768]
[1776431261596,43.37,76319.09,95.2,0.58638,0.00025,13.79738]
[1776431262028,43.37,76321.84,95.2,0.58707,0.00025,13.79251]
[1776431263159,43.37,76321.84,95.2,0.58707,0.00025,13.79251]
[1776431263172,43.37,76328.71,95.2,0.58881,0.00025,13.78007]
[1776431264376,43.37,76331.47,95.2,0.5895,0.00025,13.77501]
[1776431264969,43.38,76335.03,95.2,0.5904,0.00025,13.76841]
[1776431266608,43.38,76335.03,95.2,0.5904,0.00025,13.76841]
[1776431265975,43.38,76338.1,95.2,0.59117,0.00025,13.76268]
[1776431268373,43.38,76339.77,95.2,0.59159,0.00025,13.75955]
[1776431268469,43.38,76339.11,95.2,0.59142,0.00025,13.76082]
[1776431269463,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431269691,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431269933,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431269986,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431270066,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431270159,43.38,76334.26,95.2,0.5902,0.00025,13.76994]
[1776431270264,43.38,76342.36,95.2,0.59224,0.00025,13.75469]
[1776431271187,43.38,76342.36,95.2,0.59224,0.00025,13.75469]
[1776431271372,43.38,76342.36,95.2,0.59224,0.00025,13.75469]
[1776431271436,43.38,76349.63,95.2,0.59407,0.00025,13.7407]
[1776431271992,43.38,76349.63,95.2,0.59407,0.00025,13.7407]
[1776431272164,43.38,76349.63,95.2,0.59407,0.00025,13.7407]
[1776431272219,43.39,76355.01,95.2,0.59542,0.00025,13.73018]
[1776431273559,43.39,76355.01,95.2,0.59542,0.00025,13.73018]
[1776431273734,43.39,76357.07,95.2,0.59594,0.00025,13.72611]
[1776431273848,43.39,76357.07,95.2,0.59594,0.00025,13.72611]
[1776431274119,43.39,76357.07,95.2,0.59594,0.00025,13.72611]
[1776431274231,43.39,76367.85,95.2,0.59865,0.00025,13.70437]
[1776431275578,43.39,76367.85,95.2,0.59865,0.00025,13.70437]
[1776431275585,43.39,76367.85,95.2,0.59865,0.00025,13.70437]
[1776431275633,43.39,76367.85,95.2,0.59865,0.00025,13.70437]
[1776431277875,43.39,76370.09,95.2,0.59921,0.00025,13.69986]
[1776431278049,43.39,76370.09,95.2,0.59921,0.00025,13.69986]
[1776431278136,43.39,76370.09,95.2,0.59921,0.00025,13.69986]
[1776431278553,43.39,76370.09,95.2,0.59921,0.00025,13.69986]
[1776431278623,43.39,76370.09,95.2,0.59921,0.00025,13.69986]
[1776431278583,43.39,76365.44,95.2,0.59803,0.00025,13.70941]
[1776431279483,43.4,76370.41,95.2,0.59928,0.00025,13.69926]
[1776431280291,43.4,76370.41,95.2,0.59928,0.00025,13.69926]
[1776431280447,43.4,76370.41,95.2,0.59928,0.00025,13.69926]
[1776431280592,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431280973,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281012,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281048,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281193,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281518,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281545,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281584,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281629,43.4,76375.08,95.2,0.60045,0.00025,13.68961]
[1776431281583,43.4,76395.26,95.2,0.6055,0.00025,13.64645]
[1776431281701,43.4,76395.26,95.2,0.6055,0.00025,13.64645]
[1776431281757,43.4,76395.26,95.2,0.6055,0.00025,13.64645]
[1776431282459,43.4,76411.21,95.2,0.60949,0.00025,13.61076]
[1776431282695,43.4,76411.21,95.2,0.60949,0.00025,13.61076]
[1776431283059,43.4,76411.21,95.2,0.60949,0.00025,13.61076]
[1776431283289,43.4,76411.21,95.2,0.60949,0.00025,13.61076]
[1776431283333,43.4,76419.66,95.2,0.6116,0.00025,13.59128]
[1776431284144,43.4,76419.66,95.2,0.6116,0.00025,13.59128]
[1776431284349,43.4,76419.66,95.2,0.6116,0.00025,13.59128]
[1776431284399,43.4,76419.66,95.2,0.6116,0.00025,13.59128]
[1776431284503,43.4,76428.5,95.2,0.61379,0.00025,13.57056]
[1776431285579,43.4,76428.5,95.2,0.61379,0.00025,13.57056]
[1776431285438,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431285955,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431286028,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431286207,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431286450,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431286849,43.4,76434.08,95.2,0.61517,0.00025,13.5573]
[1776431286460,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287191,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287252,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287370,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287431,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287639,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287656,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287671,43.41,76442.55,95.2,0.61727,0.00025,13.53684]
[1776431287616,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288131,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288365,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288422,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288474,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288689,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288794,43.41,76458.68,95.2,0.62126,0.00025,13.49671]
[1776431288637,43.41,76470.94,95.2,0.62428,0.00025,13.46532]
[1776431288950,43.41,76470.94,95.2,0.62428,0.00025,13.46532]
[1776431289080,43.41,76470.94,95.2,0.62428,0.00025,13.46532]
[1776431289555,43.41,76470.94,95.2,0.62428,0.00025,13.46532]
[1776431289582,43.41,76470.94,95.2,0.62428,0.00025,13.46532]
[1776431289627,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431289808,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431289984,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431290199,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431290303,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431290801,43.41,76472.16,95.2,0.62458,0.00025,13.46215]
[1776431290483,43.41,76468.87,95.2,0.62377,0.00025,13.47068]
[1776431290971,43.41,76468.87,95.2,0.62377,0.00025,13.47068]
[1776431291036,43.41,76468.87,95.2,0.62377,0.00025,13.47068]
[1776431291132,43.41,76468.87,95.2,0.62377,0.00025,13.47068]
[1776431291511,43.41,76468.87,95.2,0.62377,0.00025,13.47068]
[1776431291530,43.41,76471.06,95.2,0.62431,0.00025,13.46501]
[1776431292299,43.41,76471.06,95.2,0.62431,0.00025,13.46501]
[1776431292320,43.41,76471.06,95.2,0.62431,0.00025,13.46501]
[1776431292580,43.41,76471.06,95.2,0.62431,0.00025,13.46501]
[1776431292634,43.41,76471.06,95.2,0.62431,0.00025,13.46501]
[1776431292585,43.41,76480.13,95.2,0.62654,0.00025,13.44134]
[1776431293275,43.41,76480.13,95.2,0.62654,0.00025,13.44134]
[1776431293454,43.41,76480.13,95.2,0.62654,0.00025,13.44134]
[1776431293874,43.41,76480.13,95.2,0.62654,0.00025,13.44134]
[1776431293578,43.41,76488.03,95.2,0.62847,0.00025,13.42039]
[1776431294400,43.41,76488.03,95.2,0.62847,0.00025,13.42039]
[1776431294443,43.41,76488.03,95.2,0.62847,0.00025,13.42039]
[1776431294560,43.41,76488.03,95.2,0.62847,0.00025,13.42039]
[1776431294639,43.41,76504.06,95.2,0.6324,0.00024,13.37678]
[1776431295249,43.41,76504.06,95.2,0.6324,0.00024,13.37678]
[1776431295378,43.41,76504.06,95.2,0.6324,0.00024,13.37678]
[1776431295390,43.41,76504.06,95.2,0.6324,0.00024,13.37678]
[1776431295583,43.41,76504.06,95.2,0.6324,0.00024,13.37678]
[1776431295659,43.41,76536.7,95.2,0.64034,0.00024,13.28413]
[1776431295811,43.41,76536.7,95.2,0.64034,0.00024,13.28413]
[1776431296207,43.41,76536.7,95.2,0.64034,0.00024,13.28413]
[1776431296460,43.41,76536.7,95.2,0.64034,0.00024,13.28413]
[1776431296549,43.41,76563.34,95.2,0.64678,0.00024,13.20455]
[1776431296936,43.41,76563.34,95.2,0.64678,0.00024,13.20455]
[1776431297222,43.41,76563.34,95.2,0.64678,0.00024,13.20455]
[1776431297487,43.41,76563.34,95.2,0.64678,0.00024,13.20455]
[1776431297532,43.45,76572.57,95.2,0.64889,0.00024,13.17761]
[1776431298296,43.45,76572.57,95.2,0.64889,0.00024,13.17761]
[1776431298318,43.48,76582.61,95.2,0.65121,0.00024,13.1476]
[1776431299545,43.48,76582.61,95.2,0.65121,0.00024,13.1476]
[1776431299564,43.51,76594.63,95.2,0.65397,0.00024,13.1111]
[1776431299841,43.51,76594.63,95.2,0.65397,0.00024,13.1111]
[1776431300102,43.51,76594.63,95.2,0.65397,0.00024,13.1111]
[1776431300441,43.51,76594.63,95.2,0.65397,0.00024,13.1111]
[1776431300540,43.51,76594.63,95.2,0.65397,0.00024,13.1111]
[1776431300547,43.54,76603.0,95.2,0.65586,0.00024,13.08584]
[1776431300917,43.54,76603.0,95.2,0.65586,0.00024,13.08584]
[1776431301326,43.54,76603.0,95.2,0.65586,0.00024,13.08584]
[1776431301468,43.54,76603.0,95.2,0.65586,0.00024,13.08584]
[1776431301553,43.58,76616.25,95.2,0.65888,0.00024,13.04458]
[1776431301751,43.58,76616.25,95.2,0.65888,0.00024,13.04458]
[1776431301937,43.58,76616.25,95.2,0.65888,0.00024,13.04458]
[1776431302322,43.63,76619.2,95.2,0.65943,0.00024,13.03704]
[1776431302770,43.63,76619.2,95.2,0.65943,0.00024,13.03704]
[1776431303009,43.63,76619.2,95.2,0.65943,0.00024,13.03704]
[1776431303664,43.67,76607.69,95.2,0.65656,0.00024,13.07663]
[1776431304474,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431304881,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431304887,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305064,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305118,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305229,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305257,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305287,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305397,43.72,76597.79,95.2,0.65407,0.00024,13.1103]
[1776431305438,43.75,76586.56,95.2,0.6513,0.00024,13.14705]
[1776431305871,43.75,76586.56,95.2,0.6513,0.00024,13.14705]
[1776431305954,43.75,76586.56,95.2,0.6513,0.00024,13.14705]
[1776431306124,43.75,76586.56,95.2,0.6513,0.00024,13.14705]
[1776431306718,43.78,76589.38,95.2,0.65187,0.00024,13.1396]
[1776431306767,43.78,76589.38,95.2,0.65187,0.00024,13.1396]
[1776431306866,43.78,76589.38,95.2,0.65187,0.00024,13.1396]
[1776431307150,43.78,76589.38,95.2,0.65187,0.00024,13.1396]
[1776431307506,43.78,76589.38,95.2,0.65187,0.00024,13.1396]
[1776431307577,43.81,76576.2,95.2,0.64864,0.00024,13.18172]
[1776431307925,43.81,76576.2,95.2,0.64864,0.00024,13.18172]
[1776431308591,43.81,76576.2,95.2,0.64864,0.00024,13.18172]
[1776431308594,43.84,76571.89,95.2,0.64752,0.00024,13.1961]
[1776431308734,43.84,76571.89,95.2,0.64752,0.00024,13.1961]
[1776431309038,43.84,76571.89,95.2,0.64752,0.00024,13.1961]
[1776431309416,43.84,76571.89,95.2,0.64752,0.00024,13.1961]
[1776431309685,43.84,76571.89,95.2,0.64752,0.00024,13.1961]
[1776431309495,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431309903,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431309950,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431310420,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431310633,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431310662,43.84,76577.5,95.2,0.64885,0.00024,13.1791]
[1776431310640,43.85,76572.56,95.2,0.64766,0.00024,13.19426]
[1776431311195,43.85,76572.56,95.2,0.64766,0.00024,13.19426]
[1776431311507,43.85,76572.56,95.2,0.64766,0.00024,13.19426]
[1776431311615,43.85,76572.56,95.2,0.64766,0.00024,13.19426]
[1776431311637,43.85,76572.56,95.2,0.64766,0.00024,13.19426]
[1776431311645,43.85,76572.08,95.2,0.6476,0.00024,13.18921]
[1776431311776,43.85,76572.08,95.2,0.6476,0.00024,13.18921]
[1776431312394,43.87,76587.63,95.2,0.65123,0.00024,13.14242]
[1776431312926,43.87,76587.63,95.2,0.65123,0.00024,13.14242]
[1776431312948,43.87,76587.63,95.2,0.65123,0.00024,13.14242]
[1776431313033,43.87,76587.63,95.2,0.65123,0.00024,13.14242]
[1776431313400,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314121,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314122,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314143,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314217,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314232,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314270,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314289,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314333,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314363,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314594,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314711,43.9,76599.61,95.2,0.65397,0.00024,13.10628]
[1776431314631,43.94,76596.61,95.2,0.65314,0.00024,13.11733]
[1776431315200,43.94,76596.61,95.2,0.65314,0.00024,13.11733]
[1776431315484,43.94,76596.61,95.2,0.65314,0.00024,13.11733]
[1776431315586,43.94,76596.61,95.2,0.65314,0.00024,13.11733]
[1776431315727,43.94,76596.61,95.2,0.65314,0.00024,13.11733]
[1776431315618,43.98,76591.37,95.2,0.65179,0.00024,13.13522]
[1776431315749,43.98,76591.37,95.2,0.65179,0.00024,13.13522]
[1776431315785,43.98,76591.37,95.2,0.65179,0.00024,13.13522]
[1776431315890,43.98,76591.37,95.2,0.65179,0.00024,13.13522]
[1776431316422,44.01,76597.02,95.2,0.65303,0.00024,13.11895]
[1776431317612,44.01,76597.02,95.2,0.65303,0.00024,13.11895]
[1776431317693,44.04,76601.81,95.2,0.65406,0.00024,13.10537]
[1776431317757,44.04,76601.81,95.2,0.65406,0.00024,13.10537]
[1776431317971,44.04,76601.81,95.2,0.65406,0.00024,13.10537]
[1776431318022,44.04,76601.81,95.2,0.65406,0.00024,13.10537]
[1776431319443,44.11,76606.46,95.2,0.65493,0.00024,13.09386]
[1776431320477,44.11,76606.46,95.2,0.65493,0.00024,13.09386]
[1776431320759,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431320855,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431320962,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431320989,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431321007,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431321310,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431321606,44.15,76605.75,95.2,0.65465,0.00023,13.09772]
[1776431321683,44.18,76588.35,95.2,0.65044,0.00024,13.15334]
[1776431322104,44.18,76588.35,95.2,0.65044,0.00024,13.15334]
[1776431322130,44.18,76588.35,95.2,0.65044,0.00024,13.15334]
[1776431322434,44.18,76588.35,95.2,0.65044,0.00024,13.15334]
[1776431322647,44.21,76574.69,95.2,0.64712,0.00024,13.19604]
[1776431322767,44.21,76574.69,95.2,0.64712,0.00024,13.19604]
[1776431322940,44.21,76574.69,95.2,0.64712,0.00024,13.19604]
[1776431323192,44.21,76574.69,95.2,0.64712,0.00024,13.19604]
[1776431323306,44.21,76574.69,95.2,0.64712,0.00024,13.19604]
[1776431323471,44.24,76580.07,95.2,0.64832,0.00024,13.18086]
[1776431325102,44.27,76581.44,95.2,0.64856,0.00024,13.17784]
[1776431325178,44.27,76581.44,95.2,0.64856,0.00024,13.17784]
[1776431325484,44.27,76588.28,95.2,0.65016,0.00024,13.15716]
[1776431328016,44.33,76589.24,95.2,0.65021,0.00024,13.15668]
[1776431328204,44.33,76589.24,95.2,0.65021,0.00024,13.15668]
[1776431328791,44.35,76587.39,95.2,0.64969,0.00024,13.1635]
[1776431329023,44.35,76587.39,95.2,0.64969,0.00024,13.1635]
[1776431329165,44.35,76587.39,95.2,0.64969,0.00024,13.1635]
[1776431329513,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431329962,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431330194,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431330305,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431330339,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431330543,44.38,76582.51,95.2,0.64846,0.00024,13.17936]
[1776431330603,44.4,76562.51,95.2,0.64367,0.00024,13.23961]
[1776431331111,44.4,76562.51,95.2,0.64367,0.00024,13.23961]
[1776431331238,44.4,76562.51,95.2,0.64367,0.00024,13.23961]
[1776431331305,44.4,76562.51,95.2,0.64367,0.00024,13.23961]
[1776431331406,44.4,76562.51,95.2,0.64367,0.00024,13.23961]
[1776431331536,44.4,76559.46,95.2,0.64295,0.00024,13.24849]
[1776431331823,44.4,76559.46,95.2,0.64295,0.00024,13.24849]
[1776431332176,44.4,76559.46,95.2,0.64295,0.00024,13.24849]
[1776431332312,44.4,76559.46,95.2,0.64295,0.00024,13.24849]
[1776431332537,44.46,76559.15,95.2,0.64272,0.00024,13.25142]
[1776431333346,44.46,76559.15,95.2,0.64272,0.00024,13.25142]
[1776431333544,44.46,76563.46,95.2,0.64374,0.00024,13.23897]
[1776431334253,44.46,76563.46,95.2,0.64374,0.00024,13.23897]
[1776431334601,44.46,76563.46,95.2,0.64374,0.00024,13.23897]
[1776431334943,44.48,76563.33,95.2,0.64364,0.00024,13.24021]
[1776431335631,44.48,76563.33,95.2,0.64364,0.00024,13.24021]
[1776431337034,44.57,76562.33,95.2,0.64314,0.00024,13.24655]
[1776431337055,44.57,76562.33,95.2,0.64314,0.00024,13.24655]
[1776431337100,44.57,76562.33,95.2,0.64314,0.00024,13.24655]
[1776431337174,44.57,76562.33,95.2,0.64314,0.00024,13.24655]
[1776431337264,44.57,76562.33,95.2,0.64314,0.00024,13.24655]
[1776431337704,44.62,76566.46,95.2,0.64399,0.00024,13.23621]
[1776431337927,44.62,76566.46,95.2,0.64399,0.00024,13.23621]
[1776431338260,44.62,76566.46,95.2,0.64399,0.00024,13.23621]
[1776431338353,44.62,76566.46,95.2,0.64399,0.00024,13.23621]
[1776431338702,44.63,76583.58,95.2,0.64796,0.00023,13.18631]
[1776431338804,44.63,76583.58,95.2,0.64796,0.00023,13.18631]
[1776431338932,44.63,76583.58,95.2,0.64796,0.00023,13.18631]
[1776431339483,44.63,76583.58,95.2,0.64796,0.00023,13.18631]
[1776431339587,44.63,76601.28,95.2,0.65209,0.00023,13.13278]
[1776431340113,44.63,76601.28,95.2,0.65209,0.00023,13.13278]
[1776431340635,44.63,76601.28,95.2,0.65209,0.00023,13.13278]
[1776431340813,44.63,76601.28,95.2,0.65209,0.00023,13.13278]
[1776431340728,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341247,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341323,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341421,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341466,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341549,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341564,44.64,76607.93,95.2,0.65363,0.00023,13.11239]
[1776431341611,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431341923,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431341984,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431342336,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431342400,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431342602,44.66,76601.85,95.2,0.65215,0.00023,13.13206]
[1776431342614,44.68,76593.66,95.2,0.65017,0.00023,13.15795]
[1776431343206,44.68,76593.66,95.2,0.65017,0.00023,13.15795]
[1776431343621,44.7,76591.27,95.2,0.64954,0.00023,13.16612]
[1776431343791,44.7,76591.27,95.2,0.64954,0.00023,13.16612]
[1776431343874,44.7,76591.27,95.2,0.64954,0.00023,13.16612]
[1776431344228,44.7,76591.27,95.2,0.64954,0.00023,13.16612]
[1776431344628,44.72,76595.67,95.2,0.65051,0.00023,13.15373]
[1776431345634,44.75,76599.26,95.2,0.65127,0.00023,13.14381]
[1776431346647,44.75,76599.26,95.2,0.65127,0.00023,13.14381]
[1776431346705,44.77,76609.96,95.2,0.65368,0.00023,13.1121]
[1776431347058,44.77,76609.96,95.2,0.65368,0.00023,13.1121]
[1776431347202,44.77,76609.96,95.2,0.65368,0.00023,13.1121]
[1776431347249,44.77,76609.96,95.2,0.65368,0.00023,13.1121]
[1776431347514,44.77,76609.96,95.2,0.65368,0.00023,13.1121]
[1776431347745,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348304,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348324,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348325,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348370,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348563,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348579,44.77,76619.48,95.2,0.65588,0.00023,13.0826]
[1776431348665,44.78,76610.92,95.2,0.65389,0.00023,13.10932]
[1776431349356,44.78,76610.92,95.2,0.65389,0.00023,13.10932]
[1776431349412,44.78,76610.92,95.2,0.65389,0.00023,13.10932]
[1776431349666,44.78,76606.82,95.2,0.65293,0.00023,13.12206]
[1776431350675,44.78,76603.33,95.2,0.65211,0.00023,13.13285]
[1776431350866,44.78,76603.33,95.2,0.65211,0.00023,13.13285]
[1776431351213,44.78,76603.33,95.2,0.65211,0.00023,13.13285]
[1776431351305,44.78,76603.33,95.2,0.65211,0.00023,13.13285]
[1776431351541,44.78,76603.33,95.2,0.65211,0.00023,13.13285]
[1776431351682,44.78,76616.59,95.2,0.65518,0.00023,13.09201]
[1776431352098,44.78,76616.59,95.2,0.65518,0.00023,13.09201]
[1776431352689,44.79,76621.35,95.2,0.65628,0.00023,13.07723]
[1776431353193,44.79,76621.35,95.2,0.65628,0.00023,13.07723]
[1776431353251,44.79,76621.35,95.2,0.65628,0.00023,13.07723]
[1776431353292,44.79,76621.35,95.2,0.65628,0.00023,13.07723]
[1776431353310,44.79,76621.35,95.2,0.65628,0.00023,13.07723]
[1776431353707,44.81,76636.66,95.2,0.65973,0.00023,13.02988]
[1776431354314,44.81,76636.66,95.2,0.65973,0.00023,13.02988]
[1776431354358,44.81,76636.66,95.2,0.65973,0.00023,13.02988]
[1776431354459,44.81,76636.66,95.2,0.65973,0.00023,13.02988]
[1776431354711,44.84,76622.63,95.2,0.65641,0.00023,13.0755]
[1776431355592,44.84,76622.63,95.2,0.65641,0.00023,13.0755]
[1776431355683,44.84,76622.63,95.2,0.65641,0.00023,13.0755]
[1776431355718,44.84,76620.71,95.2,0.65596,0.00023,13.08164]
[1776431356263,44.84,76620.71,95.2,0.65596,0.00023,13.08164]
[1776431356358,44.84,76620.71,95.2,0.65596,0.00023,13.08164]
[1776431356725,44.84,76617.41,95.2,0.65519,0.00023,13.09206]
[1776431357028,44.84,76617.41,95.2,0.65519,0.00023,13.09206]
[1776431357397,44.84,76617.41,95.2,0.65519,0.00023,13.09206]
[1776431357732,44.84,76626.86,95.2,0.65736,0.00023,13.06257]
[1776431358479,44.84,76626.86,95.2,0.65736,0.00023,13.06257]
[1776431358559,44.84,76626.86,95.2,0.65736,0.00023,13.06257]
[1776431358737,44.84,76626.86,95.2,0.65736,0.00023,13.06257]
[1776431358754,44.85,76657.24,95.2,0.66433,0.00023,12.965]
[1776431358855,44.85,76657.24,95.2,0.66433,0.00023,12.965]
[1776431359113,44.85,76657.24,95.2,0.66433,0.00023,12.965]
[1776431359529,44.85,76657.24,95.2,0.66433,0.00023,12.965]
[1776431359600,44.85,76657.24,95.2,0.66433,0.00023,12.965]
[1776431359756,44.88,76675.2,95.2,0.6683,0.00023,12.90735]
[1776431359865,44.88,76675.2,95.2,0.6683,0.00023,12.90735]
[1776431360148,44.88,76675.2,95.2,0.6683,0.00023,12.90735]
[1776431360317,44.88,76675.2,95.2,0.6683,0.00023,12.90735]
[1776431360764,44.9,76682.49,95.2,0.66992,0.00023,12.88338]
[1776431361482,44.9,76682.49,95.2,0.66992,0.00023,12.88338]
[1776431361773,44.92,76683.27,95.2,0.67003,0.00023,12.88181]
[1776431362111,44.92,76683.27,95.2,0.67003,0.00023,12.88181]
[1776431362377,44.92,76683.27,95.2,0.67003,0.00023,12.88181]
[1776431362583,44.92,76683.27,95.2,0.67003,0.00023,12.88181]
[1776431362588,44.92,76683.27,95.2,0.67003,0.00023,12.88181]
[1776431362787,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363044,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363115,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363372,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363579,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363714,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363815,44.93,76671.7,95.2,0.66735,0.00023,12.92137]
[1776431363792,44.93,76668.55,95.2,0.66663,0.00023,12.93191]
[1776431364493,44.93,76668.55,95.2,0.66663,0.00023,12.93191]
[1776431364760,44.93,76668.55,95.2,0.66663,0.00023,12.93191]
[1776431364799,44.93,76680.69,95.2,0.66939,0.00023,12.89138]
[1776431365806,44.95,76685.95,95.2,0.67051,0.00023,12.87462]
[1776431366814,44.97,76690.11,95.2,0.67139,0.00023,12.86158]
[1776431367369,44.97,76690.11,95.2,0.67139,0.00023,12.86158]
[1776431367494,44.97,76690.11,95.2,0.67139,0.00023,12.86158]
[1776431367821,44.99,76692.69,95.2,0.67192,0.00023,12.85366]
[1776431368648,44.99,76692.69,95.2,0.67192,0.00023,12.85366]
[1776431368672,44.99,76692.69,95.2,0.67192,0.00023,12.85366]
[1776431369835,45.02,76697.93,95.2,0.67299,0.00023,12.83743]
[1776431371202,45.02,76697.93,95.2,0.67299,0.00023,12.83743]
[1776431371634,45.02,76697.93,95.2,0.67299,0.00023,12.83743]
[1776431372072,45.06,76697.93,95.2,0.67293,0.00023,12.83279]
[1776431372083,45.06,76696.69,95.2,0.67265,0.00023,12.83703]
[1776431372867,45.06,76696.69,95.2,0.67265,0.00023,12.83703]
[1776431372908,45.08,76687.3,95.2,0.67045,0.00023,12.87011]
[1776431373995,45.08,76687.3,95.2,0.67045,0.00023,12.87011]
[1776431374009,45.08,76687.3,95.2,0.67045,0.00023,12.87011]
[1776431374103,45.08,76687.3,95.2,0.67045,0.00023,12.87011]
[1776431374499,45.08,76687.3,95.2,0.67045,0.00023,12.87011]
[1776431374519,45.12,76685.47,95.2,0.66991,0.00023,12.87831]
[1776431375794,45.12,76685.47,95.2,0.66991,0.00023,12.87831]
[1776431374872,45.12,76683.12,95.2,0.66938,0.00023,12.88619]
[1776431376806,45.12,76683.12,95.2,0.66938,0.00023,12.88619]
[1776431375879,45.13,76684.42,95.2,0.66962,0.00023,12.88273]
[1776431377642,45.13,76684.42,95.2,0.66962,0.00023,12.88273]
[1776431377744,45.19,76679.27,95.2,0.66826,0.00023,12.90295]
[1776431378050,45.19,76679.27,95.2,0.66826,0.00023,12.90295]
[1776431378119,45.19,76678.12,95.2,0.668,0.00023,12.90677]
[1776431379655,45.27,76674.89,95.2,0.667,0.00023,12.92161]
[1776431380206,45.31,76671.34,95.2,0.66608,0.00023,12.93512]
[1776431380915,45.31,76668.31,95.2,0.66539,0.00023,12.94503]
[1776431382440,45.31,76668.31,95.2,0.66539,0.00023,12.94503]
[1776431383541,45.32,76669.49,95.2,0.66564,0.00023,12.94144]
[1776431383771,45.34,76667.51,95.2,0.66511,0.00023,12.94914]
[1776431383936,45.34,76658.13,95.2,0.66299,0.00023,12.97951]
[1776431386384,45.35,76656.03,95.2,0.66249,0.00023,12.98666]
[1776431389192,45.35,76656.21,95.2,0.66252,0.00023,12.98622]
[1776431389639,45.35,76656.21,95.2,0.66252,0.00023,12.98622]
[1776431389730,45.38,76659.49,95.2,0.66316,0.00023,12.97719]
[1776431390084,45.38,76659.49,95.2,0.66316,0.00023,12.97719]
[1776431390105,45.38,76667.96,95.2,0.66508,0.00023,12.94978]
[1776431391275,45.38,76667.96,95.2,0.66508,0.00023,12.94978]
[1776431391376,45.42,76659.82,95.2,0.66312,0.00023,12.97785]
[1776431392046,45.42,76659.82,95.2,0.66312,0.00023,12.97785]
[1776431392072,45.42,76659.82,95.2,0.66312,0.00023,12.97785]
[1776431392135,45.42,76659.82,95.2,0.66312,0.00023,12.97785]
[1776431392744,45.42,76659.82,95.2,0.66312,0.00023,12.97785]
[1776431392750,45.42,76652.28,95.2,0.6614,0.00023,13.00211]
[1776431392974,45.42,76652.28,95.2,0.6614,0.00023,13.00211]
[1776431393309,45.42,76652.28,95.2,0.6614,0.00023,13.00211]
[1776431393645,45.42,76652.28,95.2,0.6614,0.00023,13.00211]
[1776431393758,45.42,76652.28,95.2,0.6614,0.00023,13.00211]
[1776431393857,45.43,76646.1,95.2,0.65999,0.00023,13.02185]
[1776431394004,45.43,76646.1,95.2,0.65999,0.00023,13.02185]
[1776431394434,45.43,76646.1,95.2,0.65999,0.00023,13.02185]
[1776431394740,45.43,76646.1,95.2,0.65999,0.00023,13.02185]
[1776431394821,45.43,76646.1,95.2,0.65999,0.00023,13.02185]
[1776431394834,45.43,76643.38,95.2,0.65937,0.00023,13.03056]
[1776431396030,45.43,76646.24,95.2,0.66001,0.00023,13.02167]
[1776431397656,45.43,76646.24,95.2,0.66001,0.00023,13.02167]
[1776431397782,45.43,76646.24,95.2,0.66001,0.00023,13.02167]
[1776431398362,45.44,76645.96,95.2,0.65993,0.00023,13.02279]
[1776431398483,45.44,76645.96,95.2,0.65993,0.00023,13.02279]
[1776431398584,45.44,76645.96,95.2,0.65993,0.00023,13.02279]
[1776431398608,45.44,76643.96,95.2,0.65946,0.00023,13.02922]
[1776431398873,45.44,76643.96,95.2,0.65946,0.00023,13.02922]
[1776431398883,45.44,76643.96,95.2,0.65946,0.00023,13.02922]
[1776431399767,45.44,76643.96,95.2,0.65946,0.00023,13.02922]
[1776431399823,45.44,76640.38,95.2,0.65864,0.00023,13.04058]
[1776431400072,45.44,76640.38,95.2,0.65864,0.00023,13.04058]
[1776431400545,45.44,76640.38,95.2,0.65864,0.00023,13.04058]
[1776431400646,45.44,76638.33,95.2,0.65817,0.00023,13.04711]
[1776431400994,45.44,76638.33,95.2,0.65817,0.00023,13.04711]
[1776431401232,45.44,76638.33,95.2,0.65817,0.00023,13.04711]
[1776431401823,45.45,76643.1,95.2,0.65925,0.00023,13.03227]
[1776431401971,45.45,76643.1,95.2,0.65925,0.00023,13.03227]
[1776431402131,45.45,76643.1,95.2,0.65925,0.00023,13.03227]
[1776431402427,45.45,76643.1,95.2,0.65925,0.00023,13.03227]
[1776431402483,45.45,76663.95,95.2,0.66397,0.00023,12.96586]
[1776431403237,45.45,76663.95,95.2,0.66397,0.00023,12.96586]
[1776431403559,45.45,76663.95,95.2,0.66397,0.00023,12.96586]
[1776431403677,45.45,76663.95,95.2,0.66397,0.00023,12.96586]
[1776431403738,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404025,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404027,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404187,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404388,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404780,45.45,76684.6,95.2,0.66861,0.00022,12.89835]
[1776431404882,45.45,76660.74,95.2,0.66324,0.00023,12.97623]
[1776431405525,45.45,76660.74,95.2,0.66324,0.00023,12.97623]
[1776431405740,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406117,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406230,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406251,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406439,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406641,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406776,45.49,76633.66,95.2,0.65695,0.00023,13.06382]
[1776431406817,45.5,76605.57,95.2,0.65054,0.00023,13.1492]
[1776431407059,45.5,76605.57,95.2,0.65054,0.00023,13.1492]
[1776431407540,45.5,76605.57,95.2,0.65054,0.00023,13.1492]
[1776431407565,45.5,76571.51,95.2,0.64269,0.00023,13.24808]
[1776431408276,45.5,76571.51,95.2,0.64269,0.00023,13.24808]
[1776431408706,45.5,76571.51,95.2,0.64269,0.00023,13.24808]
[1776431408838,45.5,76571.51,95.2,0.64269,0.00023,13.24808]
[1776431408889,45.5,76555.73,95.2,0.63903,0.00023,13.29232]
[1776431409001,45.5,76555.73,95.2,0.63903,0.00023,13.29232]
[1776431409139,45.5,76555.73,95.2,0.63903,0.00023,13.29232]
[1776431409342,45.5,76555.73,95.2,0.63903,0.00023,13.29232]
[1776431409705,45.5,76555.73,95.2,0.63903,0.00023,13.29232]
[1776431409780,45.51,76545.72,95.2,0.6367,0.00023,13.31974]
[1776431409918,45.51,76545.72,95.2,0.6367,0.00023,13.31974]
[1776431410213,45.51,76545.72,95.2,0.6367,0.00023,13.31974]
[1776431410292,45.51,76545.72,95.2,0.6367,0.00023,13.31974]
[1776431410336,45.51,76541.34,95.2,0.63568,0.00023,13.33157]
[1776431410949,45.51,76541.34,95.2,0.63568,0.00023,13.33157]
[1776431411251,45.51,76541.34,95.2,0.63568,0.00023,13.33157]
[1776431411296,45.51,76541.34,95.2,0.63568,0.00023,13.33157]
[1776431411642,45.51,76541.34,95.2,0.63568,0.00023,13.33157]
[1776431411653,45.51,76543.53,95.2,0.63618,0.00023,13.32573]
[1776431412298,45.51,76543.53,95.2,0.63618,0.00023,13.32573]
[1776431412506,45.51,76543.53,95.2,0.63618,0.00023,13.32573]
[1776431412543,45.51,76533.61,95.2,0.63387,0.00023,13.35233]
[1776431413209,45.51,76533.61,95.2,0.63387,0.00023,13.35233]
[1776431413710,45.51,76533.61,95.2,0.63387,0.00023,13.35233]
[1776431413901,45.51,76533.61,95.2,0.63387,0.00023,13.35233]
[1776431413758,45.51,76533.66,95.2,0.63388,0.00023,13.35224]
[1776431414042,45.51,76533.66,95.2,0.63388,0.00023,13.35224]
[1776431414134,45.51,76533.66,95.2,0.63388,0.00023,13.35224]
[1776431414180,45.51,76551.24,95.2,0.63796,0.00023,13.30492]
[1776431415136,45.51,76551.24,95.2,0.63796,0.00023,13.30492]
[1776431415296,45.51,76561.18,95.2,0.64026,0.00023,13.27761]
[1776431416195,45.51,76565.24,95.2,0.6412,0.00023,13.2663]
[1776431417202,45.51,76569.38,95.2,0.64216,0.00023,13.2547]
[1776431418261,45.51,76569.38,95.2,0.64216,0.00023,13.2547]
[1776431418436,45.51,76569.38,95.2,0.64216,0.00023,13.2547]
[1776431418619,45.51,76569.38,95.2,0.64216,0.00023,13.2547]
[1776431418675,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431418935,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431419056,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431419297,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431419378,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431419532,45.52,76574.95,95.2,0.64344,0.00023,13.23897]
[1776431419555,45.52,76575.64,95.2,0.6436,0.00023,13.23704]
[1776431419933,45.52,76575.64,95.2,0.6436,0.00023,13.23704]
[1776431420362,45.52,76588.58,95.2,0.64658,0.00023,13.1999]
[1776431421125,45.52,76588.58,95.2,0.64658,0.00023,13.1999]
[1776431421232,45.52,76598.51,95.2,0.64886,0.00023,13.17092]
[1776431424186,45.52,76600.22,95.2,0.64924,0.00023,13.16596]
[1776431424347,45.52,76600.22,95.2,0.64924,0.00023,13.16596]
[1776431424615,45.52,76600.22,95.2,0.64924,0.00023,13.16596]
[1776431424872,45.52,76600.22,95.2,0.64924,0.00023,13.16596]
[1776431424650,45.52,76614.94,95.2,0.65261,0.00023,13.12211]
[1776431425052,45.52,76614.94,95.2,0.65261,0.00023,13.12211]
[1776431425529,45.52,76626.42,95.2,0.65522,0.00023,13.08732]
[1776431426649,45.52,76626.42,95.2,0.65522,0.00023,13.08732]
[1776431426673,45.52,76621.27,95.2,0.65404,0.00023,13.10309]
[1776431427283,45.52,76628.03,95.2,0.65558,0.00023,13.0825]
[1776431428358,45.52,76628.03,95.2,0.65558,0.00023,13.0825]
[1776431428536,45.52,76628.03,95.2,0.65558,0.00023,13.0825]
[1776431428706,45.52,76628.03,95.2,0.65558,0.00023,13.0825]
[1776431428720,45.53,76633.59,95.2,0.65684,0.00023,13.06544]
[1776431429067,45.53,76633.59,95.2,0.65684,0.00023,13.06544]
[1776431429184,45.53,76633.59,95.2,0.65684,0.00023,13.06544]
[1776431429737,45.53,76633.59,95.2,0.65684,0.00023,13.06544]
[1776431429790,45.53,76630.96,95.2,0.65623,0.00023,13.07374]
[1776431431182,45.53,76631.98,95.2,0.65646,0.00023,13.0706]
[1776431431284,45.53,76631.98,95.2,0.65646,0.00023,13.0706]
[1776431431330,45.53,76631.98,95.2,0.65646,0.00023,13.0706]
[1776431432562,45.53,76630.68,95.2,0.65622,0.00023,13.06802]
[1776431432729,45.53,76630.68,95.2,0.65622,0.00023,13.06802]
[1776431432754,45.53,76636.24,95.2,0.65748,0.00023,13.05092]
[1776431433266,45.53,76636.24,95.2,0.65748,0.00023,13.05092]
[1776431433423,45.53,76636.24,95.2,0.65748,0.00023,13.05092]
[1776431433525,45.54,76652.52,95.2,0.66116,0.00023,12.99996]
[1776431434332,45.54,76664.85,95.2,0.66394,0.00023,12.96065]
[1776431435481,45.54,76664.85,95.2,0.66394,0.00023,12.96065]
[1776431435499,45.54,76666.1,95.2,0.66421,0.00023,12.95675]
[1776431436215,45.54,76666.1,95.2,0.66421,0.00023,12.95675]
[1776431436933,45.54,76666.1,95.2,0.66421,0.00023,12.95675]
[1776431436346,45.54,76654.16,95.2,0.66151,0.00023,12.99513]
[1776431437709,45.54,76654.16,95.2,0.66151,0.00023,12.99513]
[1776431437793,45.55,76648.19,95.2,0.66014,0.00023,13.01425]
[1776431438613,45.55,76648.19,95.2,0.66014,0.00023,13.01425]
[1776431438710,45.55,76654.22,95.2,0.6615,0.00023,12.99531]
[1776431439786,45.55,76654.22,95.2,0.6615,0.00023,12.99531]
[1776431439829,45.55,76660.13,95.2,0.66282,0.00023,12.97661]
[1776431440395,45.55,76653.33,95.2,0.66129,0.00023,12.99827]
[1776431442409,45.56,76659.14,95.2,0.66258,0.00023,12.98004]
[1776431443416,45.56,76665.83,95.2,0.66408,0.00023,12.95872]
[1776431445592,45.57,76666.7,95.2,0.66427,0.00023,12.95607]
[1776431445948,45.57,76670.34,95.2,0.66507,0.00022,12.9445]
[1776431446437,45.57,76678.44,95.2,0.66689,0.00022,12.91813]
[1776431447237,45.57,76678.44,95.2,0.66689,0.00022,12.91813]
[1776431448452,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449523,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449532,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449619,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449686,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449728,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449908,45.58,76674.1,95.2,0.66589,0.00022,12.93268]
[1776431449800,45.58,76668.86,95.2,0.6647,0.00023,12.94985]
[1776431450287,45.58,76668.86,95.2,0.6647,0.00023,12.94985]
[1776431450923,45.58,76668.86,95.2,0.6647,0.00023,12.94985]
[1776431450468,45.59,76642.04,95.2,0.65864,0.00023,13.0352]
[1776431451462,45.59,76642.04,95.2,0.65864,0.00023,13.0352]
[1776431451815,45.59,76642.04,95.2,0.65864,0.00023,13.0352]
[1776431451860,45.59,76631.58,95.2,0.65625,0.00023,13.06779]
[1776431452482,45.59,76631.58,95.2,0.65625,0.00023,13.06779]
[1776431452755,45.59,76631.58,95.2,0.65625,0.00023,13.06779]
[1776431452764,45.59,76631.58,95.2,0.65625,0.00023,13.06779]
[1776431452824,45.59,76633.74,95.2,0.65674,0.00023,13.06113]
[1776431453487,45.59,76651.68,95.2,0.6608,0.00023,13.00518]
[1776431454042,45.59,76651.68,95.2,0.6608,0.00023,13.00518]
[1776431454830,45.59,76651.68,95.2,0.6608,0.00023,13.00518]
[1776431454837,45.6,76669.6,95.2,0.66483,0.00022,12.94812]
[1776431454997,45.6,76669.6,95.2,0.66483,0.00022,12.94812]
[1776431456125,45.6,76669.52,95.2,0.66481,0.00022,12.94838]
[1776431456921,45.6,76669.52,95.2,0.66481,0.00022,12.94838]
[1776431456958,45.6,76671.56,95.2,0.66525,0.00022,12.94206]
[1776431457885,45.6,76671.56,95.2,0.66525,0.00022,12.94206]
[1776431458731,45.6,76672.15,95.2,0.66537,0.00022,12.94031]
[1776431458830,45.6,76672.15,95.2,0.66537,0.00022,12.94031]
[1776431458872,45.6,76674.93,95.2,0.66599,0.00022,12.93128]
[1776431459725,45.6,76674.93,95.2,0.66599,0.00022,12.93128]
[1776431459939,45.6,76674.93,95.2,0.66599,0.00022,12.93128]
[1776431459942,45.6,76674.93,95.2,0.66599,0.00022,12.93128]
[1776431459810,45.61,76686.97,95.2,0.66868,0.00022,12.892]
[1776431460550,45.61,76696.37,95.2,0.67078,0.00022,12.86082]
[1776431461013,45.61,76696.37,95.2,0.67078,0.00022,12.86082]
[1776431461080,45.61,76696.37,95.2,0.67078,0.00022,12.86082]
[1776431461947,45.61,76696.37,95.2,0.67078,0.00022,12.86082]
[1776431461557,45.61,76697.44,95.2,0.67101,0.00022,12.85731]
[1776431462599,45.61,76697.44,95.2,0.67101,0.00022,12.85731]
[1776431462831,45.61,76697.44,95.2,0.67101,0.00022,12.85731]
[1776431462840,45.61,76692.93,95.2,0.67,0.00022,12.87244]
[1776431463414,45.61,76692.93,95.2,0.67,0.00022,12.87244]
[1776431463499,45.61,76692.93,95.2,0.67,0.00022,12.87244]
[1776431463636,45.61,76692.93,95.2,0.67,0.00022,12.87244]
[1776431463844,45.61,76692.93,95.2,0.67,0.00022,12.87244]
[1776431463875,45.62,76684.0,95.2,0.66799,0.00022,12.90217]
[1776431464650,45.62,76684.0,95.2,0.66799,0.00022,12.90217]
[1776431464721,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431464994,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431465329,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431465487,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431465658,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431465802,45.62,76672.36,95.2,0.66538,0.00022,12.94018]
[1776431465825,45.62,76674.27,95.2,0.66579,0.00022,12.93434]
[1776431466201,45.62,76674.27,95.2,0.66579,0.00022,12.93434]
[1776431466225,45.62,76674.27,95.2,0.66579,0.00022,12.93434]
[1776431466663,45.62,76674.27,95.2,0.66579,0.00022,12.93434]
[1776431467198,45.62,76674.02,95.2,0.66573,0.00022,12.93515]
[1776431467525,45.62,76674.02,95.2,0.66573,0.00022,12.93515]
[1776431467606,45.63,76670.44,95.2,0.66491,0.00022,12.94691]
[1776431468073,45.63,76670.44,95.2,0.66491,0.00022,12.94691]
[1776431468613,45.63,76671.29,95.2,0.66509,0.00022,12.94433]
[1776431469152,45.63,76671.29,95.2,0.66509,0.00022,12.94433]
[1776431469209,45.63,76671.29,95.2,0.66509,0.00022,12.94433]
[1776431469729,45.63,76671.29,95.2,0.66509,0.00022,12.94433]
[1776431469781,45.67,76667.73,95.2,0.66416,0.00022,12.9578]
[1776431470133,45.67,76667.73,95.2,0.66416,0.00022,12.9578]
[1776431472061,45.71,76670.17,95.2,0.6646,0.00022,12.95165]
[1776431472095,45.71,76670.17,95.2,0.6646,0.00022,12.95165]
[1776431472852,45.71,76670.17,95.2,0.6646,0.00022,12.95165]
[1776431472904,45.71,76670.17,95.2,0.6646,0.00022,12.95165]
[1776431472943,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473285,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473469,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473498,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473557,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473903,45.71,76681.15,95.2,0.66704,0.00022,12.91638]
[1776431473648,45.71,76693.82,95.2,0.66987,0.00022,12.8747]
[1776431473999,45.71,76693.82,95.2,0.66987,0.00022,12.8747]
[1776431474008,45.71,76693.82,95.2,0.66987,0.00022,12.8747]
[1776431474509,45.71,76693.82,95.2,0.66987,0.00022,12.8747]
[1776431474681,45.71,76693.82,95.2,0.66987,0.00022,12.8747]
[1776431474783,45.71,76696.41,95.2,0.67044,0.00022,12.86623]
[1776431475348,45.71,76696.41,95.2,0.67044,0.00022,12.86623]
[1776431475663,45.71,76689.07,95.2,0.6688,0.00022,12.89052]
[1776431476000,45.71,76689.07,95.2,0.6688,0.00022,12.89052]
[1776431476371,45.71,76689.07,95.2,0.6688,0.00022,12.89052]
[1776431476700,45.71,76689.07,95.2,0.6688,0.00022,12.89052]
[1776431476837,45.71,76689.07,95.2,0.6688,0.00022,12.89052]
[1776431476944,45.72,76685.56,95.2,0.66799,0.00022,12.90247]
[1776431477001,45.72,76685.56,95.2,0.66799,0.00022,12.90247]
[1776431477658,45.72,76685.56,95.2,0.66799,0.00022,12.90247]
[1776431477680,45.72,76674.5,95.2,0.66551,0.00022,12.9385]
[1776431478698,45.77,76663.94,95.2,0.663,0.00022,12.97461]
[1776431479926,45.77,76663.94,95.2,0.663,0.00022,12.97461]
[1776431480435,45.77,76665.59,95.2,0.66336,0.00022,12.96953]
[1776431480613,45.77,76665.59,95.2,0.66336,0.00022,12.96953]
[1776431480719,45.77,76673.9,95.2,0.66522,0.00022,12.94286]
[1776431481731,45.77,76676.23,95.2,0.66573,0.00022,12.93549]
[1776431482678,45.77,76676.23,95.2,0.66573,0.00022,12.93549]
[1776431482820,45.77,76676.23,95.2,0.66573,0.00022,12.93549]
[1776431482855,45.77,76676.23,95.2,0.66573,0.00022,12.93549]
[1776431482940,45.78,76673.71,95.2,0.66516,0.00022,12.94382]
[1776431483304,45.78,76673.71,95.2,0.66516,0.00022,12.94382]
[1776431483997,45.78,76673.71,95.2,0.66516,0.00022,12.94382]
[1776431484730,45.79,76673.72,95.2,0.66513,0.00022,12.94417]
[1776431484925,45.79,76673.72,95.2,0.66513,0.00022,12.94417]
[1776431485204,45.79,76674.79,95.2,0.66536,0.00022,12.9409]
[1776431485632,45.79,76674.79,95.2,0.66536,0.00022,12.9409]
[1776431486029,45.79,76676.92,95.2,0.66582,0.00022,12.9342]
[1776431486132,45.79,76676.92,95.2,0.66582,0.00022,12.9342]
[1776431486892,45.79,76676.92,95.2,0.66582,0.00022,12.9342]
[1776431487372,45.8,76675.16,95.2,0.66542,0.00022,12.94007]
[1776431488022,45.8,76675.16,95.2,0.66542,0.00022,12.94007]
[1776431488147,45.8,76674.24,95.2,0.6652,0.00022,12.94321]
[1776431488345,45.8,76674.24,95.2,0.6652,0.00022,12.94321]
[1776431488504,45.8,76674.24,95.2,0.6652,0.00022,12.94321]
[1776431488756,45.8,76674.24,95.2,0.6652,0.00022,12.94321]
[1776431489003,45.8,76674.24,95.2,0.6652,0.00022,12.94321]
[1776431488784,45.8,76650.46,95.2,0.65985,0.00023,13.0189]
[1776431489359,45.8,76650.46,95.2,0.65985,0.00023,13.0189]
[1776431489912,45.81,76636.94,95.2,0.65679,0.00023,13.06091]
[1776431490143,45.81,76636.94,95.2,0.65679,0.00023,13.06091]
[1776431490681,45.81,76636.94,95.2,0.65679,0.00023,13.06091]
[1776431490798,45.81,76635.45,95.2,0.65645,0.00023,13.06553]
[1776431491352,45.81,76635.45,95.2,0.65645,0.00023,13.06553]
[1776431491888,45.81,76635.45,95.2,0.65645,0.00023,13.06553]
[1776431491969,45.81,76639.96,95.2,0.65753,0.00023,13.04506]
[1776431492208,45.81,76639.96,95.2,0.65753,0.00023,13.04506]
[1776431492812,45.81,76644.48,95.2,0.65854,0.00023,13.03117]
[1776431493407,45.81,76644.48,95.2,0.65854,0.00023,13.03117]
[1776431493789,45.81,76644.48,95.2,0.65854,0.00023,13.03117]
[1776431493890,45.81,76644.48,95.2,0.65854,0.00023,13.03117]
[1776431494019,45.81,76644.48,95.2,0.65854,0.00023,13.03117]
[1776431493984,45.81,76650.38,95.2,0.65987,0.00023,13.01289]
[1776431494828,45.82,76666.07,95.2,0.66339,0.00022,12.96343]
[1776431495893,45.82,76666.07,95.2,0.66339,0.00022,12.96343]
[1776431495926,45.82,76666.07,95.2,0.66339,0.00022,12.96343]
[1776431495934,45.82,76678.36,95.2,0.66613,0.00022,12.92407]
[1776431496378,45.82,76678.36,95.2,0.66613,0.00022,12.92407]
[1776431496777,45.82,76678.36,95.2,0.66613,0.00022,12.92407]
[1776431496779,45.82,76678.36,95.2,0.66613,0.00022,12.92407]
[1776431496903,45.82,76678.36,95.2,0.66613,0.00022,12.92407]
[1776431496971,45.82,76685.22,95.2,0.66765,0.00022,12.90191]
[1776431497563,45.82,76685.22,95.2,0.66765,0.00022,12.90191]
[1776431497655,45.82,76685.22,95.2,0.66765,0.00022,12.90191]
[1776431497836,45.82,76685.22,95.2,0.66765,0.00022,12.90191]
[1776431498004,45.82,76685.22,95.2,0.66765,0.00022,12.90191]
[1776431498010,45.83,76685.59,95.2,0.66772,0.00022,12.90089]
[1776431498509,45.83,76685.59,95.2,0.66772,0.00022,12.90089]
[1776431498862,45.83,76685.59,95.2,0.66772,0.00022,12.90089]
[1776431498964,45.83,76678.31,95.2,0.66608,0.00022,12.92478]
[1776431499863,45.83,76681.38,95.2,0.66676,0.00022,12.91498]
[1776431501450,45.84,76680.93,95.2,0.66665,0.00022,12.91661]
[1776431503588,45.84,76680.9,95.2,0.66662,0.00022,12.91704]
[1776431503951,45.84,76680.9,95.2,0.66662,0.00022,12.91704]
[1776431504038,45.85,76674.64,95.2,0.66521,0.00022,12.93745]
[1776431504301,45.85,76674.64,95.2,0.66521,0.00022,12.93745]
[1776431504404,45.85,76674.64,95.2,0.66521,0.00022,12.93745]
[1776431504472,45.85,76674.64,95.2,0.66521,0.00022,12.93745]
[1776431504899,45.85,76671.05,95.2,0.66439,0.00022,12.94916]
[1776431505635,45.85,76671.05,95.2,0.66439,0.00022,12.94916]
[1776431507179,45.86,76673.12,95.2,0.66483,0.00022,12.94285]
[1776431507920,45.86,76678.82,95.2,0.6661,0.00022,12.92464]
[1776431510942,45.87,76673.01,95.2,0.66476,0.00022,12.94389]
[1776431512955,45.88,76675.98,95.2,0.66541,0.00022,12.93465]
[1776431513962,45.88,76680.43,95.2,0.66639,0.00022,12.92044]
[1776431514969,45.89,76683.57,95.2,0.66708,0.00022,12.91042]
[1776431518076,45.89,76685.07,95.2,0.66739,0.00022,12.90591]
[1776431517997,45.9,76687.45,95.2,0.66791,0.00022,12.89834]
[1776431518101,45.9,76687.45,95.2,0.66791,0.00022,12.89834]
[1776431518203,45.9,76687.45,95.2,0.66791,0.00022,12.89834]
[1776431518660,45.9,76687.45,95.2,0.66791,0.00022,12.89834]
[1776431519003,45.9,76695.89,95.2,0.66977,0.00022,12.87081]
[1776431519118,45.9,76695.89,95.2,0.66977,0.00022,12.87081]
[1776431520015,45.9,76702.52,95.2,0.67124,0.00022,12.84891]
[1776431521860,45.9,76702.07,95.2,0.67114,0.00022,12.85047]
[1776431522029,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431522392,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431522406,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431522512,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431522685,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431522801,45.9,76704.07,95.2,0.67157,0.00022,12.84389]
[1776431523447,45.91,76703.18,95.2,0.67136,0.00022,12.84708]
[1776431524227,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431524788,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431524804,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431524966,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431525013,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431525060,45.91,76702.98,95.2,0.67131,0.00022,12.84795]
[1776431525055,45.92,76697.6,95.2,0.6701,0.00022,12.86597]
[1776431525191,45.92,76697.6,95.2,0.6701,0.00022,12.86597]
[1776431525694,45.92,76697.6,95.2,0.6701,0.00022,12.86597]
[1776431525882,45.92,76697.6,95.2,0.6701,0.00022,12.86597]
[1776431526062,45.92,76690.76,95.2,0.66857,0.00022,12.88868]
[1776431526473,45.92,76690.76,95.2,0.66857,0.00022,12.88868]
[1776431526634,45.92,76690.76,95.2,0.66857,0.00022,12.88868]
[1776431527070,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431527478,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431527645,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431527918,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431527921,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431527949,45.92,76717.28,95.2,0.67443,0.00022,12.80061]
[1776431528076,45.92,76737.44,95.2,0.67887,0.00022,12.73169]
[1776431529083,45.93,76744.01,95.2,0.6803,0.00022,12.70905]
[1776431529731,45.93,76744.01,95.2,0.6803,0.00022,12.70905]
[1776431530092,45.94,76738.79,95.2,0.6791,0.00022,12.72808]
[1776431530385,45.94,76738.79,95.2,0.6791,0.00022,12.72808]
[1776431531099,45.94,76741.29,95.2,0.67964,0.00022,12.71952]
[1776431531519,45.94,76741.29,95.2,0.67964,0.00022,12.71952]
[1776431531525,45.94,76741.29,95.2,0.67964,0.00022,12.71952]
[1776431532106,45.94,76745.42,95.2,0.68054,0.00022,12.70524]
[1776431533657,45.95,76747.67,95.2,0.68102,0.00022,12.69757]
[1776431536833,45.97,76747.91,95.2,0.68101,0.00022,12.69777]
[1776431536934,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537238,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537250,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537680,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537886,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537943,45.97,76746.91,95.2,0.68079,0.00022,12.70134]
[1776431537977,45.98,76741.41,95.2,0.67954,0.00022,12.72128]
[1776431538901,45.98,76741.41,95.2,0.67954,0.00022,12.72128]
[1776431538937,45.98,76741.41,95.2,0.67954,0.00022,12.72128]
[1776431538974,45.99,76728.46,95.2,0.67665,0.00022,12.76655]
[1776431539719,45.99,76728.46,95.2,0.67665,0.00022,12.76655]
[1776431539730,45.99,76728.46,95.2,0.67665,0.00022,12.76655]
[1776431539745,45.99,76728.46,95.2,0.67665,0.00022,12.76655]
[1776431539896,45.99,76728.46,95.2,0.67665,0.00022,12.76655]
[1776431539898,46.01,76731.21,95.2,0.67719,0.00022,12.75828]
[1776431540205,46.01,76731.21,95.2,0.67719,0.00022,12.75828]
[1776431540866,46.01,76731.21,95.2,0.67719,0.00022,12.75828]
[1776431540886,46.02,76738.54,95.2,0.67879,0.00022,12.73313]
[1776431541304,46.02,76738.54,95.2,0.67879,0.00022,12.73313]
[1776431541366,46.02,76738.54,95.2,0.67879,0.00022,12.73313]
[1776431541411,46.02,76738.54,95.2,0.67879,0.00022,12.73313]
[1776431541972,46.02,76738.54,95.2,0.67879,0.00022,12.73313]
[1776431542061,46.03,76743.43,95.2,0.6798,0.00022,12.71726]
[1776431542147,46.03,76743.43,95.2,0.6798,0.00022,12.71726]
[1776431542365,46.03,76743.43,95.2,0.6798,0.00022,12.71726]
[1776431542712,46.03,76743.43,95.2,0.6798,0.00022,12.71726]
[1776431543062,46.03,76743.43,95.2,0.6798,0.00022,12.71726]
[1776431543085,46.05,76740.39,95.2,0.67908,0.00022,12.72868]
[1776431544151,46.05,76738.58,95.2,0.67868,0.00022,12.73492]
[1776431544581,46.05,76738.58,95.2,0.67868,0.00022,12.73492]
[1776431544610,46.05,76738.58,95.2,0.67868,0.00022,12.73492]
[1776431544702,46.08,76735.52,95.2,0.67791,0.00022,12.74716]
[1776431545631,46.08,76735.52,95.2,0.67791,0.00022,12.74716]
[1776431545684,46.08,76735.52,95.2,0.67791,0.00022,12.74716]
[1776431546020,46.08,76722.2,95.2,0.67498,0.00022,12.79255]
[1776431546179,46.08,76722.2,95.2,0.67498,0.00022,12.79255]
[1776431546248,46.08,76722.2,95.2,0.67498,0.00022,12.79255]
[1776431546274,46.08,76722.2,95.2,0.67498,0.00022,12.79255]
[1776431546285,46.08,76736.38,95.2,0.67809,0.00022,12.74428]
[1776431547224,46.08,76752.08,95.2,0.68152,0.00022,12.68997]
[1776431548720,46.08,76752.08,95.2,0.68152,0.00022,12.68997]
[1776431548769,46.08,76752.08,95.2,0.68152,0.00022,12.68997]
[1776431548958,46.08,76752.08,95.2,0.68152,0.00022,12.68997]
[1776431549080,46.08,76752.08,95.2,0.68152,0.00022,12.68997]
[1776431549101,46.08,76754.91,95.2,0.68212,0.00022,12.68026]
[1776431549191,46.08,76754.91,95.2,0.68212,0.00022,12.68026]
[1776431549470,46.08,76754.91,95.2,0.68212,0.00022,12.68026]
[1776431549571,46.1,76742.23,95.2,0.6793,0.00022,12.7254]
[1776431550782,46.1,76742.23,95.2,0.6793,0.00022,12.7254]
[1776431550806,46.1,76732.86,95.2,0.67724,0.00022,12.75764]
[1776431551588,46.1,76732.86,95.2,0.67724,0.00022,12.75764]
[1776431551590,46.11,76727.96,95.2,0.67623,0.00022,12.76763]
[1776431552818,46.11,76727.96,95.2,0.67623,0.00022,12.76763]
[1776431553069,46.11,76722.56,95.2,0.67504,0.00022,12.786]
[1776431553479,46.11,76722.56,95.2,0.67504,0.00022,12.786]
[1776431555393,46.11,76722.0,95.2,0.67491,0.00022,12.78796]
[1776431555541,46.11,76722.0,95.2,0.67491,0.00022,12.78796]
[1776431555883,46.11,76722.0,95.2,0.67491,0.00022,12.78796]
[1776431556005,46.11,76722.0,95.2,0.67491,0.00022,12.78796]
[1776431557063,46.11,76726.0,95.2,0.67577,0.00022,12.77474]
[1776431557294,46.11,76721.06,95.2,0.67469,0.00022,12.79143]
[1776431558973,46.11,76721.06,95.2,0.67469,0.00022,12.79143]
[1776431559046,46.11,76721.06,95.2,0.67469,0.00022,12.79143]
[1776431559130,46.11,76721.06,95.2,0.67469,0.00022,12.79143]
[1776431559114,46.12,76715.17,95.2,0.67337,0.00022,12.81153]
[1776431559315,46.12,76715.17,95.2,0.67337,0.00022,12.81153]
[1776431559369,46.12,76715.17,95.2,0.67337,0.00022,12.81153]
[1776431559531,46.12,76715.17,95.2,0.67337,0.00022,12.81153]
[1776431560130,46.12,76715.17,95.2,0.67337,0.00022,12.81153]
[1776431559658,46.12,76727.58,95.2,0.6761,0.00022,12.76971]
[1776431560310,46.12,76727.58,95.2,0.6761,0.00022,12.76971]
[1776431560609,46.12,76727.58,95.2,0.6761,0.00022,12.76971]
[1776431560692,46.14,76744.72,95.2,0.67977,0.00022,12.71227]
[1776431561325,46.14,76752.41,95.2,0.68145,0.00022,12.68558]
[1776431562332,46.14,76759.01,95.2,0.68287,0.00022,12.66265]
[1776431563582,46.21,76761.42,95.2,0.68319,0.00022,12.65777]
[1776431564346,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565328,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565414,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565463,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565545,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565690,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565782,46.21,76763.3,95.2,0.68359,0.00022,12.65117]
[1776431565854,46.26,76771.76,95.2,0.68523,0.00022,12.6246]
[1776431566590,46.26,76771.76,95.2,0.68523,0.00022,12.6246]
[1776431566772,46.26,76771.76,95.2,0.68523,0.00022,12.6246]
[1776431566786,46.28,76782.17,95.2,0.68742,0.00022,12.58855]
[1776431567381,46.28,76789.02,95.2,0.68889,0.00021,12.56398]
[1776431568570,46.28,76789.02,95.2,0.68889,0.00021,12.56398]
[1776431568670,46.28,76789.02,95.2,0.68889,0.00021,12.56398]
[1776431568761,46.29,76798.03,95.2,0.69077,0.00021,12.53235]
[1776431569813,46.29,76798.03,95.2,0.69077,0.00021,12.53235]
[1776431569884,46.29,76798.03,95.2,0.69077,0.00021,12.53235]
[1776431569900,46.29,76802.83,95.2,0.69179,0.00021,12.515]
[1776431570553,46.29,76802.83,95.2,0.69179,0.00021,12.515]
[1776431570892,46.29,76802.83,95.2,0.69179,0.00021,12.515]
[1776431571001,46.29,76814.27,95.2,0.69423,0.00021,12.47307]
[1776431571363,46.29,76814.27,95.2,0.69423,0.00021,12.47307]
[1776431571588,46.29,76817.33,95.2,0.69488,0.00021,12.46181]
[1776431572427,46.29,76815.89,95.2,0.69457,0.00021,12.46725]
[1776431573973,46.29,76815.89,95.2,0.69457,0.00021,12.46725]
[1776431574057,46.29,76815.89,95.2,0.69457,0.00021,12.46725]
[1776431574145,46.29,76815.89,95.2,0.69457,0.00021,12.46725]
[1776431574159,46.29,76815.89,95.2,0.69457,0.00021,12.46725]
[1776431574133,46.32,76809.32,95.2,0.69307,0.00021,12.49314]
[1776431574381,46.32,76809.32,95.2,0.69307,0.00021,12.49314]
[1776431574649,46.32,76809.32,95.2,0.69307,0.00021,12.49314]
[1776431575144,46.32,76809.32,95.2,0.69307,0.00021,12.49314]
[1776431574671,46.32,76787.59,95.2,0.68843,0.00021,12.57192]
[1776431575913,46.32,76787.59,95.2,0.68843,0.00021,12.57192]
[1776431575947,46.32,76787.59,95.2,0.68843,0.00021,12.57192]
[1776431576089,46.37,76752.84,95.2,0.68075,0.00022,12.69731]
[1776431576617,46.37,76752.84,95.2,0.68075,0.00022,12.69731]
[1776431576623,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577394,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577442,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577702,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577772,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577894,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431577949,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431578009,46.37,76760.56,95.2,0.68242,0.00022,12.67053]
[1776431578085,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578200,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578377,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578652,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578657,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578727,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578936,46.38,76774.86,95.2,0.68548,0.00022,12.62078]
[1776431578972,46.4,76779.95,95.2,0.68651,0.00021,12.60397]
[1776431579230,46.4,76779.95,95.2,0.68651,0.00021,12.60397]
[1776431579965,46.4,76779.95,95.2,0.68651,0.00021,12.60397]
[1776431580005,46.42,76776.42,95.2,0.68568,0.00022,12.61767]
[1776431580315,46.42,76776.42,95.2,0.68568,0.00022,12.61767]
[1776431580869,46.42,76776.42,95.2,0.68568,0.00022,12.61767]
[1776431580962,46.44,76769.77,95.2,0.68418,0.00022,12.64231]
[1776431581491,46.44,76769.77,95.2,0.68418,0.00022,12.64231]
[1776431581767,46.44,76769.77,95.2,0.68418,0.00022,12.64231]
[1776431582039,46.44,76769.77,95.2,0.68418,0.00022,12.64231]
[1776431582084,46.46,76760.82,95.2,0.68217,0.00022,12.67487]
[1776431582500,46.46,76760.82,95.2,0.68217,0.00022,12.67487]
[1776431582969,46.46,76760.82,95.2,0.68217,0.00022,12.67487]
[1776431583056,46.46,76754.58,95.2,0.68081,0.00022,12.69659]
[1776431584139,46.48,76757.93,95.2,0.68146,0.00022,12.68632]
[1776431584341,46.48,76757.93,95.2,0.68146,0.00022,12.68632]
[1776431584528,46.48,76754.93,95.2,0.68081,0.00022,12.69668]
[1776431586058,46.48,76754.93,95.2,0.68081,0.00022,12.69668]
[1776431586553,46.49,76756.53,95.2,0.68114,0.00022,12.69145]
[1776431587436,46.49,76756.18,95.2,0.68106,0.00022,12.69265]
[1776431587551,46.49,76751.89,95.2,0.68013,0.00022,12.70756]
[1776431588954,46.5,76758.24,95.2,0.68148,0.00022,12.68592]
[1776431589698,46.5,76758.24,95.2,0.68148,0.00022,12.68592]
[1776431590099,46.5,76762.17,95.2,0.68233,0.00022,12.67245]
[1776431590209,46.5,76762.17,95.2,0.68233,0.00022,12.67245]
[1776431590583,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431591367,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431591441,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431591747,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431591756,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431591855,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431592097,46.5,76776.71,95.2,0.68545,0.00021,12.6216]
[1776431592191,46.5,76779.84,95.2,0.68611,0.00021,12.61076]
[1776431592596,46.5,76782.85,95.2,0.68676,0.00021,12.6001]
[1776431594213,46.5,76773.23,95.2,0.68469,0.00021,12.63409]
[1776431594589,46.5,76773.23,95.2,0.68469,0.00021,12.63409]
[1776431594611,46.5,76773.23,95.2,0.68469,0.00021,12.63409]
[1776431594717,46.5,76773.23,95.2,0.68469,0.00021,12.63409]
[1776431594989,46.5,76773.23,95.2,0.68469,0.00021,12.63409]
[1776431595040,46.52,76753.26,95.2,0.68033,0.00022,12.70437]
[1776431596165,46.52,76753.26,95.2,0.68033,0.00022,12.70437]
[1776431596145,46.52,76740.31,95.2,0.67751,0.00022,12.74882]
[1776431596769,46.52,76740.31,95.2,0.67751,0.00022,12.74882]
[1776431597043,46.52,76740.31,95.2,0.67751,0.00022,12.74882]
[1776431597084,46.52,76735.19,95.2,0.67639,0.00022,12.76621]
[1776431597398,46.52,76735.19,95.2,0.67639,0.00022,12.76621]
[1776431597796,46.52,76735.19,95.2,0.67639,0.00022,12.76621]
[1776431597885,46.52,76747.67,95.2,0.6791,0.00022,12.72389]
[1776431598446,46.52,76747.67,95.2,0.6791,0.00022,12.72389]
[1776431598732,46.52,76747.67,95.2,0.6791,0.00022,12.72389]
[1776431598762,46.53,76748.94,95.2,0.67937,0.00022,12.71963]
[1776431599546,46.53,76748.94,95.2,0.67937,0.00022,12.71963]
[1776431600126,46.54,76746.01,95.2,0.67869,0.00022,12.73045]
[1776431600842,46.54,76746.01,95.2,0.67869,0.00022,12.73045]
[1776431601669,46.55,76756.17,95.2,0.68084,0.00022,12.69645]
[1776431602555,46.55,76756.17,95.2,0.68084,0.00022,12.69645]
[1776431602676,46.56,76759.74,95.2,0.6816,0.00022,12.68425]
[1776431603683,46.56,76766.04,95.2,0.68295,0.00022,12.66253]
[1776431605166,46.56,76766.04,95.2,0.68295,0.00022,12.66253]
[1776431605187,46.58,76767.67,95.2,0.68321,0.00022,12.65834]
[1776431605285,46.58,76767.67,95.2,0.68321,0.00022,12.65834]
[1776431605336,46.58,76767.67,95.2,0.68321,0.00022,12.65834]
[1776431605481,46.58,76767.67,95.2,0.68321,0.00022,12.65834]
[1776431605696,46.58,76780.09,95.2,0.68588,0.00021,12.61485]
[1776431606714,46.6,76786.03,95.2,0.68709,0.00021,12.59489]
[1776431607399,46.6,76786.03,95.2,0.68709,0.00021,12.59489]
[1776431607431,46.6,76786.03,95.2,0.68709,0.00021,12.59489]
[1776431607543,46.6,76786.03,95.2,0.68709,0.00021,12.59489]
[1776431608475,46.62,76787.63,95.2,0.68736,0.00021,12.59044]
[1776431608718,46.64,76784.81,95.2,0.68668,0.00021,12.60189]
[1776431610116,46.7,76780.93,95.2,0.68565,0.00021,12.61888]
[1776431610232,46.7,76780.93,95.2,0.68565,0.00021,12.61888]
[1776431610574,46.7,76780.93,95.2,0.68565,0.00021,12.61888]
[1776431610772,46.7,76780.93,95.2,0.68565,0.00021,12.61888]
[1776431610963,46.7,76780.93,95.2,0.68565,0.00021,12.61888]
[1776431611000,46.73,76770.17,95.2,0.68333,0.00021,12.65119]
[1776431611283,46.73,76770.17,95.2,0.68333,0.00021,12.65119]
[1776431611336,46.73,76770.17,95.2,0.68333,0.00021,12.65119]
[1776431611740,46.73,76763.87,95.2,0.68198,0.00021,12.67298]
[1776431612747,46.73,76760.97,95.2,0.68135,0.00022,12.68309]
[1776431613754,46.73,76765.89,95.2,0.68239,0.00021,12.66628]
[1776431614237,46.73,76765.89,95.2,0.68239,0.00021,12.66628]
[1776431614274,46.73,76765.89,95.2,0.68239,0.00021,12.66628]
[1776431614336,46.73,76765.89,95.2,0.68239,0.00021,12.66628]
[1776431614664,46.73,76765.89,95.2,0.68239,0.00021,12.66628]
[1776431614761,46.73,76770.84,95.2,0.68345,0.00021,12.64925]
[1776431615264,46.73,76770.84,95.2,0.68345,0.00021,12.64925]
[1776431616050,46.74,76771.93,95.2,0.68367,0.00021,12.64572]
[1776431616457,46.74,76771.93,95.2,0.68367,0.00021,12.64572]
[1776431616534,46.74,76771.93,95.2,0.68367,0.00021,12.64572]
[1776431616547,46.74,76771.93,95.2,0.68367,0.00021,12.64572]
[1776431616846,46.74,76771.93,95.2,0.68367,0.00021,12.64572]
[1776431616934,46.74,76782.27,95.2,0.68588,0.00021,12.6096]
[1776431617640,46.74,76782.27,95.2,0.68588,0.00021,12.6096]
[1776431617853,46.74,76782.27,95.2,0.68588,0.00021,12.6096]
[1776431617929,46.74,76793.98,95.2,0.68837,0.00021,12.56831]
[1776431618942,46.76,76791.71,95.2,0.6878,0.00021,12.57787]
[1776431620599,46.76,76791.46,95.2,0.68775,0.00021,12.57876]
[1776431620626,46.76,76791.46,95.2,0.68775,0.00021,12.57876]
[1776431620792,46.76,76791.46,95.2,0.68775,0.00021,12.57876]
[1776431620894,46.76,76791.46,95.2,0.68775,0.00021,12.57876]
[1776431621120,46.76,76791.46,95.2,0.68775,0.00021,12.57876]
[1776431621200,46.79,76788.69,95.2,0.68706,0.00021,12.59024]
[1776431621385,46.79,76788.69,95.2,0.68706,0.00021,12.59024]
[1776431621668,46.79,76788.69,95.2,0.68706,0.00021,12.59024]
[1776431621966,46.79,76788.69,95.2,0.68706,0.00021,12.59024]
[1776431622023,46.81,76787.01,95.2,0.68662,0.00021,12.59769]
[1776431622818,46.81,76789.88,95.2,0.68723,0.00021,12.58758]
[1776431624035,46.81,76789.88,95.2,0.68723,0.00021,12.58758]
[1776431624093,46.86,76793.66,95.2,0.68786,0.00021,12.57723]
[1776431625258,46.86,76793.29,95.2,0.68778,0.00021,12.57853]
[1776431626007,46.89,76796.22,95.2,0.6883,0.00021,12.56992]
[1776431627079,46.89,76796.22,95.2,0.6883,0.00021,12.56992]
[1776431628861,46.9,76793.4,95.2,0.68769,0.00021,12.58016]
[1776431629740,46.9,76793.4,95.2,0.68769,0.00021,12.58016]
[1776431629868,46.92,76789.87,95.2,0.68685,0.00021,12.59413]
[1776431631610,46.92,76790.16,95.2,0.6869,0.00021,12.59325]
[1776431632244,46.93,76797.8,95.2,0.68852,0.00021,12.56643]
[1776431633720,46.93,76799.28,95.2,0.68882,0.00021,12.5613]
[1776431634132,46.93,76799.28,95.2,0.68882,0.00021,12.5613]
[1776431634176,46.93,76802.94,95.2,0.68958,0.00021,12.54857]
[1776431634903,46.93,76800.12,95.2,0.68899,0.00021,12.55859]
[1776431636617,46.99,76799.2,95.2,0.68859,0.00021,12.56537]
[1776431636917,46.99,76801.56,95.2,0.68908,0.00021,12.55718]
[1776431637405,46.99,76801.56,95.2,0.68908,0.00021,12.55718]
[1776431639806,46.99,76798.86,95.2,0.6885,0.00021,12.56691]
[1776431640156,46.99,76798.86,95.2,0.6885,0.00021,12.56691]
[1776431640812,47.0,76799.81,95.2,0.68868,0.00021,12.56388]
[1776431640945,47.0,76802.01,95.2,0.68915,0.00021,12.55609]
[1776431641818,47.0,76802.01,95.2,0.68915,0.00021,12.55609]
[1776431642114,47.0,76802.01,95.2,0.68915,0.00021,12.55609]
[1776431642191,47.0,76802.01,95.2,0.68915,0.00021,12.55609]
[1776431642145,47.0,76805.0,95.2,0.68976,0.00021,12.54576]
[1776431642670,47.0,76805.0,95.2,0.68976,0.00021,12.54576]
[1776431642960,47.0,76814.62,95.2,0.69179,0.00021,12.51141]
[1776431643969,47.01,76817.87,95.2,0.69247,0.00021,12.49987]
[1776431644974,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431645574,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431645608,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431645755,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431645887,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431645917,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431646299,47.06,76819.45,95.2,0.69259,0.00021,12.49786]
[1776431646014,47.06,76814.39,95.2,0.69153,0.00021,12.51601]
[1776431647180,47.06,76814.39,95.2,0.69153,0.00021,12.51601]
[1776431647187,47.06,76814.39,95.2,0.69153,0.00021,12.51601]
[1776431647234,47.09,76824.37,95.2,0.69352,0.00021,12.48209]
[1776431648026,47.1,76828.55,95.2,0.69439,0.00021,12.46706]
[1776431649033,47.1,76830.64,95.2,0.69482,0.00021,12.45959]
[1776431650190,47.1,76830.64,95.2,0.69482,0.00021,12.45959]
[1776431650705,47.1,76828.99,95.2,0.69447,0.00021,12.46567]
[1776431650793,47.1,76828.99,95.2,0.69447,0.00021,12.46567]
[1776431651239,47.1,76828.99,95.2,0.69447,0.00021,12.46567]
[1776431651050,47.1,76839.06,95.2,0.69657,0.00021,12.42902]
[1776431651743,47.1,76839.06,95.2,0.69657,0.00021,12.42902]
[1776431652073,47.1,76839.06,95.2,0.69657,0.00021,12.42902]
[1776431652220,47.1,76839.06,95.2,0.69657,0.00021,12.42902]
[1776431652204,47.1,76850.26,95.2,0.69889,0.00021,12.38808]
[1776431652953,47.1,76850.26,95.2,0.69889,0.00021,12.38808]
[1776431653253,47.1,76850.26,95.2,0.69889,0.00021,12.38808]
[1776431653063,47.13,76849.24,95.2,0.69859,0.00021,12.39362]
[1776431653448,47.13,76849.24,95.2,0.69859,0.00021,12.39362]
[1776431653923,47.13,76849.24,95.2,0.69859,0.00021,12.39362]
[1776431654918,47.13,76847.65,95.2,0.69826,0.00021,12.39947]
[1776431655082,47.15,76849.79,95.2,0.69861,0.00021,12.39323]
[1776431656257,47.15,76849.79,95.2,0.69861,0.00021,12.39323]
[1776431656089,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431656439,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431656700,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431656949,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431657001,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431657047,47.18,76844.7,95.2,0.69743,0.00021,12.41415]
[1776431657097,47.21,76837.27,95.2,0.69578,0.00021,12.44313]
[1776431657437,47.21,76837.27,95.2,0.69578,0.00021,12.44313]
[1776431657458,47.21,76837.27,95.2,0.69578,0.00021,12.44313]
[1776431657545,47.21,76837.27,95.2,0.69578,0.00021,12.44313]
[1776431658181,47.21,76837.27,95.2,0.69578,0.00021,12.44313]
[1776431658200,47.24,76831.39,95.2,0.69447,0.00021,12.46597]
[1776431658602,47.24,76831.39,95.2,0.69447,0.00021,12.46597]
[1776431659073,47.24,76831.39,95.2,0.69447,0.00021,12.46597]
[1776431659280,47.24,76831.39,95.2,0.69447,0.00021,12.46597]
[1776431659112,47.24,76826.54,95.2,0.69345,0.00021,12.48358]
[1776431660132,47.24,76826.54,95.2,0.69345,0.00021,12.48358]
[1776431660264,47.26,76817.48,95.2,0.69147,0.00021,12.51752]
[1776431660415,47.26,76817.48,95.2,0.69147,0.00021,12.51752]
[1776431660955,47.26,76817.48,95.2,0.69147,0.00021,12.51752]
[1776431661134,47.26,76826.76,95.2,0.69341,0.00021,12.48432]
[1776431661535,47.26,76826.76,95.2,0.69341,0.00021,12.48432]
[1776431661547,47.26,76826.76,95.2,0.69341,0.00021,12.48432]
[1776431662068,47.26,76826.76,95.2,0.69341,0.00021,12.48432]
[1776431662140,47.26,76834.88,95.2,0.6951,0.00021,12.45521]
[1776431662547,47.26,76834.88,95.2,0.6951,0.00021,12.45521]
[1776431662962,47.26,76834.88,95.2,0.6951,0.00021,12.45521]
[1776431663033,47.26,76834.88,95.2,0.6951,0.00021,12.45521]
[1776431663082,47.26,76834.88,95.2,0.6951,0.00021,12.45521]
[1776431663147,47.27,76820.04,95.2,0.69199,0.00021,12.50873]
[1776431663425,47.27,76820.04,95.2,0.69199,0.00021,12.50873]
[1776431664069,47.27,76820.04,95.2,0.69199,0.00021,12.50873]
[1776431664126,47.27,76820.04,95.2,0.69199,0.00021,12.50873]
[1776431664496,47.27,76820.04,95.2,0.69199,0.00021,12.50873]
[1776431664172,47.27,76817.69,95.2,0.69149,0.00021,12.51724]
[1776431664551,47.27,76817.69,95.2,0.69149,0.00021,12.51724]
[1776431664870,47.27,76817.69,95.2,0.69149,0.00021,12.51724]
[1776431665240,47.27,76817.69,95.2,0.69149,0.00021,12.51724]
[1776431665172,47.27,76836.77,95.2,0.69548,0.00021,12.44867]
[1776431665682,47.27,76836.77,95.2,0.69548,0.00021,12.44867]
[1776431665769,47.27,76836.77,95.2,0.69548,0.00021,12.44867]
[1776431666108,47.27,76836.77,95.2,0.69548,0.00021,12.44867]
[1776431666443,47.27,76836.77,95.2,0.69548,0.00021,12.44867]
[1776431666213,47.27,76845.88,95.2,0.69737,0.00021,12.41551]
[1776431666948,47.27,76845.88,95.2,0.69737,0.00021,12.41551]
[1776431667180,47.27,76845.88,95.2,0.69737,0.00021,12.41551]
[1776431667199,47.27,76850.28,95.2,0.69828,0.00021,12.39951]
[1776431667773,47.27,76850.28,95.2,0.69828,0.00021,12.39951]
[1776431668206,47.27,76854.6,95.2,0.69917,0.00021,12.38362]
[1776431668514,47.27,76854.6,95.2,0.69917,0.00021,12.38362]
[1776431668717,47.27,76854.6,95.2,0.69917,0.00021,12.38362]
[1776431670236,47.27,76851.72,95.2,0.69857,0.00021,12.3943]
[1776431671382,47.27,76851.72,95.2,0.69857,0.00021,12.3943]
[1776431671344,47.29,76859.82,95.2,0.70024,0.00021,12.3591]
[1776431671874,47.29,76859.82,95.2,0.70024,0.00021,12.3591]
[1776431672021,47.29,76859.82,95.2,0.70024,0.00021,12.3591]
[1776431672074,47.29,76859.82,95.2,0.70024,0.00021,12.3591]
[1776431672317,47.29,76864.88,95.2,0.70128,0.00021,12.34035]
[1776431672514,47.29,76864.88,95.2,0.70128,0.00021,12.34035]
[1776431672884,47.29,76864.88,95.2,0.70128,0.00021,12.34035]
[1776431673254,47.29,76864.88,95.2,0.70128,0.00021,12.34035]
[1776431673293,47.32,76873.1,95.2,0.7029,0.00021,12.31122]
[1776431674300,47.33,76878.97,95.2,0.70404,0.00021,12.29044]
[1776431674934,47.33,76878.97,95.2,0.70404,0.00021,12.29044]
[1776431675307,47.36,76880.07,95.2,0.70417,0.00021,12.28805]
[1776431676314,47.37,76883.23,95.2,0.70476,0.0002,12.27733]
[1776431676417,47.37,76883.23,95.2,0.70476,0.0002,12.27733]
[1776431676548,47.37,76883.23,95.2,0.70476,0.0002,12.27733]
[1776431677321,47.39,76882.01,95.2,0.70445,0.0002,12.28315]
[1776431677560,47.39,76882.01,95.2,0.70445,0.0002,12.28315]
[1776431678571,47.41,76882.06,95.2,0.7044,0.0002,12.28412]
[1776431678901,47.41,76882.06,95.2,0.7044,0.0002,12.28412]
[1776431679270,47.41,76882.06,95.2,0.7044,0.0002,12.28412]
[1776431679335,47.42,76878.94,95.2,0.7037,0.0002,12.29693]
[1776431679580,47.42,76878.94,95.2,0.7037,0.0002,12.29693]
[1776431679929,47.42,76878.94,95.2,0.7037,0.0002,12.29693]
[1776431680280,47.42,76878.94,95.2,0.7037,0.0002,12.29693]
[1776431680612,47.42,76879.66,95.2,0.70384,0.0002,12.29434]
[1776431680651,47.42,76879.66,95.2,0.70384,0.0002,12.29434]
[1776431680959,47.42,76879.66,95.2,0.70384,0.0002,12.29434]
[1776431681076,47.42,76879.66,95.2,0.70384,0.0002,12.29434]
[1776431681619,47.44,76878.11,95.2,0.70347,0.0002,12.30117]
[1776431681875,47.44,76878.11,95.2,0.70347,0.0002,12.30117]
[1776431681970,47.44,76878.11,95.2,0.70347,0.0002,12.30117]
[1776431682422,47.44,76877.38,95.2,0.70331,0.00021,12.30404]
[1776431682593,47.44,76877.38,95.2,0.70331,0.00021,12.30404]
[1776431682692,47.44,76877.38,95.2,0.70331,0.00021,12.30404]
[1776431683363,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431683760,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431683811,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431684122,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431684156,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431684181,47.44,76872.5,95.2,0.7023,0.00021,12.32235]
[1776431684370,47.44,76869.44,95.2,0.70167,0.00021,12.33389]
[1776431685472,47.45,76870.06,95.2,0.70179,0.00021,12.33175]
[1776431685744,47.45,76870.06,95.2,0.70179,0.00021,12.33175]
[1776431686059,47.45,76870.06,95.2,0.70179,0.00021,12.33175]
[1776431686089,47.45,76870.06,95.2,0.70179,0.00021,12.33175]
[1776431686384,47.45,76874.29,95.2,0.70265,0.00021,12.31619]
[1776431687300,47.45,76874.29,95.2,0.70265,0.00021,12.31619]
[1776431687394,47.45,76874.29,95.2,0.70265,0.00021,12.31619]
[1776431687435,47.45,76874.29,95.2,0.70265,0.00021,12.31619]
[1776431687396,47.45,76872.35,95.2,0.70225,0.00021,12.32341]
[1776431687783,47.45,76872.35,95.2,0.70225,0.00021,12.32341]
[1776431687911,47.45,76872.35,95.2,0.70225,0.00021,12.32341]
[1776431687973,47.45,76872.35,95.2,0.70225,0.00021,12.32341]
[1776431688402,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431688667,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431688755,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431688877,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431688956,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431689293,47.45,76874.78,95.2,0.70273,0.00021,12.31467]
[1776431689717,47.46,76876.08,95.2,0.70299,0.00021,12.30997]
[1776431690301,47.46,76876.08,95.2,0.70299,0.00021,12.30997]
[1776431690416,47.46,76877.85,95.2,0.70334,0.0002,12.30351]
[1776431690428,47.46,76877.85,95.2,0.70334,0.0002,12.30351]
[1776431690805,47.46,76877.85,95.2,0.70334,0.0002,12.30351]
[1776431690909,47.46,76877.85,95.2,0.70334,0.0002,12.30351]
[1776431692309,47.46,76877.85,95.2,0.70334,0.0002,12.30351]
[1776431692435,47.46,76880.09,95.2,0.70379,0.0002,12.29541]
[1776431693418,47.46,76885.23,95.2,0.70483,0.0002,12.27627]
[1776431693439,47.46,76885.23,95.2,0.70483,0.0002,12.27627]
[1776431693937,47.46,76885.23,95.2,0.70483,0.0002,12.27627]
[1776431694836,47.46,76886.35,95.2,0.70506,0.0002,12.27207]
[1776431695183,47.46,76886.35,95.2,0.70506,0.0002,12.27207]
[1776431695342,47.46,76886.35,95.2,0.70506,0.0002,12.27207]
[1776431695400,47.47,76893.66,95.2,0.70655,0.0002,12.24465]
[1776431696178,47.47,76893.66,95.2,0.70655,0.0002,12.24465]
[1776431696194,47.46,76909.77,95.2,0.70982,0.0002,12.18332]
[1776431696478,47.46,76909.77,95.2,0.70982,0.0002,12.18332]
[1776431696508,47.47,76925.37,95.2,0.71297,0.0002,12.12329]
[1776431697476,47.48,76926.63,95.2,0.71316,0.0002,12.11987]
[1776431698982,47.5,76924.85,95.2,0.71272,0.0002,12.12824]
[1776431699671,47.5,76924.85,95.2,0.71272,0.0002,12.12824]
[1776431699686,47.5,76924.85,95.2,0.71272,0.0002,12.12824]
[1776431699896,47.51,76934.82,95.2,0.71471,0.0002,12.08991]
[1776431700498,47.52,76941.22,95.2,0.71595,0.0002,12.0657]
[1776431701506,47.54,76945.83,95.2,0.71681,0.0002,12.04909]
[1776431702787,47.54,76945.83,95.2,0.71681,0.0002,12.04909]
[1776431702954,47.54,76945.83,95.2,0.71681,0.0002,12.04909]
[1776431703031,47.56,76952.7,95.2,0.7181,0.0002,12.02368]
[1776431704865,47.59,76955.3,95.2,0.71849,0.0002,12.0161]
[1776431706395,47.63,76950.01,95.2,0.71729,0.0002,12.03975]
[1776431706557,47.63,76950.01,95.2,0.71729,0.0002,12.03975]
[1776431706829,47.63,76950.01,95.2,0.71729,0.0002,12.03975]
[1776431706863,47.63,76955.52,95.2,0.71839,0.0002,12.01808]
[1776431709241,47.63,76955.52,95.2,0.71839,0.0002,12.01808]
[1776431709325,47.68,76959.17,95.2,0.71891,0.0002,12.00793]
[1776431709572,47.68,76964.6,95.2,0.71999,0.0002,11.98648]
[1776431710578,47.69,76963.11,95.2,0.71962,0.0002,11.99381]
[1776431711586,47.71,76964.98,95.2,0.71992,0.0002,11.98797]
[1776431713283,47.71,76964.98,95.2,0.71992,0.0002,11.98797]
[1776431713380,47.71,76964.98,95.2,0.71992,0.0002,11.98797]
[1776431713433,47.75,76968.24,95.2,0.72043,0.0002,11.97783]
[1776431713667,47.75,76968.24,95.2,0.72043,0.0002,11.97783]
[1776431713837,47.75,76968.24,95.2,0.72043,0.0002,11.97783]
[1776431713868,47.75,76970.48,95.2,0.72088,0.0002,11.96896]
[1776431714689,47.75,76970.48,95.2,0.72088,0.0002,11.96896]
[1776431714716,47.76,76975.44,95.2,0.7218,0.0002,11.95051]
[1776431716244,47.78,76978.87,95.2,0.7224,0.0002,11.9383]
[1776431716621,47.79,76975.13,95.2,0.72162,0.0002,11.9542]
[1776431718027,47.79,76975.13,95.2,0.72162,0.0002,11.9542]
[1776431718214,47.79,76975.13,95.2,0.72162,0.0002,11.9542]
[1776431718300,47.8,76974.24,95.2,0.7214,0.0002,11.95865]
[1776431718739,47.8,76974.24,95.2,0.7214,0.0002,11.95865]
[1776431719643,47.84,76976.5,95.2,0.72171,0.0002,11.95238]
[1776431723026,47.89,76977.09,95.2,0.72163,0.0002,11.95427]
[1776431723340,47.89,76977.09,95.2,0.72163,0.0002,11.95427]
[1776431724159,47.9,76981.03,95.2,0.72236,0.0002,11.93954]
[1776431725355,47.9,76981.03,95.2,0.72236,0.0002,11.93954]
[1776431725678,47.92,76981.04,95.2,0.72227,0.0002,11.94152]
[1776431725687,47.92,76979.25,95.2,0.72191,0.0002,11.94862]
[1776431726621,47.92,76979.25,95.2,0.72191,0.0002,11.94862]
[1776431727297,47.93,76977.4,95.2,0.72151,0.0002,11.95685]
[1776431727701,47.94,76974.11,95.2,0.72082,0.0002,11.97069]
[1776431728890,47.94,76974.11,95.2,0.72082,0.0002,11.97069]
[1776431728971,47.96,76974.71,95.2,0.72088,0.0002,11.96954]
[1776431729717,47.98,76970.08,95.2,0.71988,0.0002,11.98953]
[1776431730785,47.98,76970.08,95.2,0.71988,0.0002,11.98953]
[1776431730887,47.98,76970.08,95.2,0.71988,0.0002,11.98953]
[1776431730902,47.98,76970.08,95.2,0.71988,0.0002,11.98953]
[1776431730990,48.0,76974.01,95.2,0.72058,0.0002,11.97559]
[1776431732091,48.0,76974.01,95.2,0.72058,0.0002,11.97559]
[1776431732102,48.0,76974.01,95.2,0.72058,0.0002,11.97559]
[1776431732183,48.01,76980.68,95.2,0.72192,0.0002,11.94338]
[1776431734106,48.03,76980.54,95.2,0.72184,0.0002,11.94505]
[1776431734418,48.03,76980.54,95.2,0.72184,0.0002,11.94505]
[1776431734582,48.06,76980.1,95.2,0.72163,0.0002,11.94947]
[1776431735456,48.06,76980.1,95.2,0.72163,0.0002,11.94947]
[1776431735802,48.06,76979.9,95.2,0.72159,0.0002,11.95026]
[1776431736203,48.06,76979.9,95.2,0.72159,0.0002,11.95026]
[1776431736305,48.07,76970.26,95.2,0.71963,0.0002,11.98945]
[1776431736899,48.07,76970.26,95.2,0.71963,0.0002,11.98945]
[1776431737187,48.07,76970.26,95.2,0.71963,0.0002,11.98945]
[1776431737189,48.1,76946.33,95.2,0.71481,0.0002,12.08426]
[1776431738040,48.1,76946.33,95.2,0.71481,0.0002,12.08426]
[1776431738065,48.11,76936.71,95.2,0.71283,0.0002,12.12251]
[1776431739204,48.11,76936.71,95.2,0.71283,0.0002,12.12251]
[1776431739214,48.12,76938.39,95.2,0.71314,0.0002,12.1167]
[1776431739554,48.12,76938.39,95.2,0.71314,0.0002,12.1167]
[1776431739788,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431740593,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431740800,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431740939,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431741122,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431741257,48.14,76936.69,95.2,0.71275,0.0002,12.12421]
[1776431741315,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431741531,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431741651,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431741990,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431742170,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431742390,48.15,76929.36,95.2,0.71124,0.0002,12.15302]
[1776431742455,48.17,76903.29,95.2,0.70594,0.0002,12.25243]
[1776431742649,48.17,76903.29,95.2,0.70594,0.0002,12.25243]
[1776431743012,48.17,76903.29,95.2,0.70594,0.0002,12.25243]
[1776431743081,48.17,76903.29,95.2,0.70594,0.0002,12.25243]
[1776431743329,48.17,76903.29,95.2,0.70594,0.0002,12.25243]
[1776431743391,48.18,76877.94,95.2,0.70077,0.0002,12.34656]
[1776431743917,48.18,76877.94,95.2,0.70077,0.0002,12.34656]
[1776431744090,48.18,76877.94,95.2,0.70077,0.0002,12.34656]
[1776431744187,48.18,76845.57,95.2,0.69417,0.0002,12.46272]
[1776431745011,48.18,76845.57,95.2,0.69417,0.0002,12.46272]
[1776431745181,48.18,76845.57,95.2,0.69417,0.0002,12.46272]
[1776431745225,48.18,76845.57,95.2,0.69417,0.0002,12.46272]
[1776431745393,48.18,76845.57,95.2,0.69417,0.0002,12.46272]
[1776431745402,48.18,76833.79,95.2,0.69175,0.00021,12.50414]
[1776431745607,48.18,76833.79,95.2,0.69175,0.00021,12.50414]
[1776431745708,48.18,76833.79,95.2,0.69175,0.00021,12.50414]
[1776431746018,48.18,76833.79,95.2,0.69175,0.00021,12.50414]
[1776431746346,48.18,76833.79,95.2,0.69175,0.00021,12.50414]
[1776431746361,48.19,76822.46,95.2,0.68942,0.00021,12.54355]
[1776431746589,48.19,76822.46,95.2,0.68942,0.00021,12.54355]
[1776431746734,48.19,76822.46,95.2,0.68942,0.00021,12.54355]
[1776431747170,48.19,76822.46,95.2,0.68942,0.00021,12.54355]
[1776431747306,48.19,76822.46,95.2,0.68942,0.00021,12.54355]
[1776431747447,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431747733,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431747746,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431747887,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431747975,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431748134,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431748312,48.19,76810.38,95.2,0.68692,0.00021,12.5851]
[1776431748333,48.19,76789.87,95.2,0.68266,0.00021,12.65453]
[1776431748681,48.19,76789.87,95.2,0.68266,0.00021,12.65453]
[1776431748847,48.19,76789.87,95.2,0.68266,0.00021,12.65453]
[1776431749053,48.19,76789.87,95.2,0.68266,0.00021,12.65453]
[1776431749094,48.19,76782.91,95.2,0.68121,0.00021,12.67778]
[1776431749535,48.19,76782.91,95.2,0.68121,0.00021,12.67778]
[1776431749649,48.19,76782.91,95.2,0.68121,0.00021,12.67778]
[1776431749941,48.19,76782.91,95.2,0.68121,0.00021,12.67778]
[1776431750332,48.19,76782.91,95.2,0.68121,0.00021,12.67778]
[1776431750356,48.19,76772.7,95.2,0.67907,0.00021,12.71153]
[1776431750695,48.19,76772.7,95.2,0.67907,0.00021,12.71153]
[1776431750871,48.19,76767.15,95.2,0.67791,0.00021,12.72975]
[1776431752052,48.19,76767.15,95.2,0.67791,0.00021,12.72975]
[1776431752054,48.19,76769.15,95.2,0.67833,0.00021,12.7232]
[1776431752899,48.19,76769.15,95.2,0.67833,0.00021,12.7232]
[1776431753154,48.19,76769.15,95.2,0.67833,0.00021,12.7232]
[1776431753205,48.18,76777.96,95.2,0.68018,0.00021,12.69412]
[1776431753892,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431754523,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431755230,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431755277,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431755329,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431755396,48.18,76784.04,95.2,0.68145,0.00021,12.6739]
[1776431755478,48.18,76786.11,95.2,0.68188,0.00021,12.66698]
[1776431755607,48.18,76786.11,95.2,0.68188,0.00021,12.66698]
[1776431755826,48.18,76786.11,95.2,0.68188,0.00021,12.66698]
[1776431756034,48.18,76786.11,95.2,0.68188,0.00021,12.66698]
[1776431756141,48.18,76810.96,95.2,0.68704,0.00021,12.58301]
[1776431756525,48.18,76810.96,95.2,0.68704,0.00021,12.58301]
[1776431756612,48.18,76810.96,95.2,0.68704,0.00021,12.58301]
[1776431757115,48.18,76810.96,95.2,0.68704,0.00021,12.58301]
[1776431757216,48.18,76836.24,95.2,0.69226,0.00021,12.49536]
[1776431758262,48.18,76836.24,95.2,0.69226,0.00021,12.49536]
[1776431758269,48.18,76837.25,95.2,0.69247,0.00021,12.49178]
[1776431759378,48.18,76837.25,95.2,0.69247,0.00021,12.49178]
[1776431759474,48.18,76837.25,95.2,0.69247,0.00021,12.49178]
[1776431759991,48.18,76837.58,95.2,0.69255,0.00021,12.49054]
[1776431760005,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431760534,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431760572,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431760837,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431760942,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431761291,48.18,76831.25,95.2,0.69125,0.00021,12.51268]
[1776431761366,48.18,76807.26,95.2,0.68629,0.00021,12.59538]
[1776431761526,48.18,76807.26,95.2,0.68629,0.00021,12.59538]
[1776431761888,48.18,76807.26,95.2,0.68629,0.00021,12.59538]
[1776431762459,48.18,76807.26,95.2,0.68629,0.00021,12.59538]
[1776431762479,48.18,76792.7,95.2,0.68327,0.00021,12.6447]
[1776431762963,48.18,76784.39,95.2,0.68154,0.00021,12.6725]
[1776431764222,48.18,76776.62,95.2,0.67991,0.00021,12.69826]
[1776431764540,48.18,76776.62,95.2,0.67991,0.00021,12.69826]
[1776431764977,48.18,76781.99,95.2,0.68104,0.00021,12.68043]
[1776431766059,48.18,76781.99,95.2,0.68104,0.00021,12.68043]
[1776431766161,48.18,76789.66,95.2,0.68264,0.00021,12.65481]
[1776431767712,48.18,76789.99,95.2,0.68271,0.00021,12.6537]
[1776431768228,48.18,76789.99,95.2,0.68271,0.00021,12.6537]
[1776431768753,48.18,76789.13,95.2,0.68253,0.00021,12.65654]
[1776431769005,48.18,76786.06,95.2,0.68189,0.00021,12.66676]
[1776431770182,48.18,76786.06,95.2,0.68189,0.00021,12.66676]
[1776431770254,48.18,76782.23,95.2,0.6811,0.00021,12.67947]
[1776431771334,48.18,76782.23,95.2,0.6811,0.00021,12.67947]
[1776431771442,48.18,76782.23,95.2,0.6811,0.00021,12.67947]
[1776431771449,48.18,76784.99,95.2,0.68168,0.00021,12.67025]
[1776431771882,48.18,76784.99,95.2,0.68168,0.00021,12.67025]
[1776431772502,48.18,76784.99,95.2,0.68168,0.00021,12.67025]
[1776431772338,48.17,76789.77,95.2,0.68268,0.00021,12.6542]
[1776431773406,48.17,76789.77,95.2,0.68268,0.00021,12.6542]
[1776431773461,48.17,76793.01,95.2,0.68335,0.00021,12.64332]
[1776431774188,48.17,76793.01,95.2,0.68335,0.00021,12.64332]
[1776431774198,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431774692,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431775295,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431775358,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431775487,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431775556,48.17,76795.9,95.2,0.68395,0.00021,12.6336]
[1776431775494,48.17,76799.36,95.2,0.68467,0.00021,12.62191]
[1776431775615,48.17,76799.36,95.2,0.68467,0.00021,12.62191]
[1776431775784,48.17,76799.36,95.2,0.68467,0.00021,12.62191]
[1776431775973,48.17,76799.36,95.2,0.68467,0.00021,12.62191]
[1776431776079,48.17,76799.36,95.2,0.68467,0.00021,12.62191]
[1776431776301,48.17,76791.34,95.2,0.683,0.00021,12.64892]
[1776431776571,48.17,76791.34,95.2,0.683,0.00021,12.64892]
[1776431777237,48.17,76791.34,95.2,0.683,0.00021,12.64892]
[1776431777290,48.17,76785.6,95.2,0.68181,0.00021,12.6681]
[1776431778041,48.17,76785.6,95.2,0.68181,0.00021,12.6681]
[1776431778117,48.17,76785.6,95.2,0.68181,0.00021,12.6681]
[1776431778521,48.17,76785.6,95.2,0.68181,0.00021,12.6681]
[1776431779126,48.17,76787.35,95.2,0.68218,0.00021,12.66224]
[1776431779177,48.17,76798.02,95.2,0.6844,0.00021,12.62631]
[1776431779999,48.17,76798.02,95.2,0.6844,0.00021,12.62631]
[1776431780491,48.17,76798.02,95.2,0.6844,0.00021,12.62631]
[1776431781086,48.17,76796.31,95.2,0.68405,0.00021,12.63207]
[1776431781099,48.17,76799.99,95.2,0.68481,0.00021,12.61962]
[1776431782337,48.17,76799.99,95.2,0.68481,0.00021,12.61962]
[1776431782352,48.17,76809.23,95.2,0.68673,0.00021,12.58818]
[1776431783122,48.17,76814.32,95.2,0.68778,0.00021,12.57076]
[1776431784122,48.17,76808.49,95.2,0.68657,0.00021,12.59075]
[1776431786052,48.17,76807.08,95.2,0.68628,0.00021,12.59555]
[1776431786136,48.17,76812.47,95.2,0.6874,0.00021,12.57714]
[1776431787515,48.17,76812.47,95.2,0.6874,0.00021,12.57714]
[1776431787527,48.17,76812.47,95.2,0.6874,0.00021,12.57714]
[1776431787143,48.17,76815.61,95.2,0.68805,0.00021,12.56638]
[1776431788083,48.17,76815.61,95.2,0.68805,0.00021,12.56638]
[1776431788170,48.17,76815.61,95.2,0.68805,0.00021,12.56638]
[1776431788403,48.17,76815.61,95.2,0.68805,0.00021,12.56638]
[1776431788504,48.17,76825.22,95.2,0.69003,0.00021,12.53322]
[1776431788939,48.17,76825.22,95.2,0.69003,0.00021,12.53322]
[1776431788991,48.17,76825.22,95.2,0.69003,0.00021,12.53322]
[1776431789106,48.17,76825.22,95.2,0.69003,0.00021,12.53322]
[1776431789160,48.17,76827.34,95.2,0.69046,0.00021,12.52586]
[1776431789608,48.17,76827.34,95.2,0.69046,0.00021,12.52586]
[1776431790165,48.17,76817.61,95.2,0.68846,0.00021,12.55952]
[1776431791172,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431791580,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431791942,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431791994,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431792291,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431792310,48.17,76821.21,95.2,0.68928,0.00021,12.54022]
[1776431792392,48.17,76827.75,95.2,0.69063,0.00021,12.51751]
[1776431792644,48.17,76827.75,95.2,0.69063,0.00021,12.51751]
[1776431792710,48.17,76827.75,95.2,0.69063,0.00021,12.51751]
[1776431792910,48.17,76827.75,95.2,0.69063,0.00021,12.51751]
[1776431792952,48.17,76827.75,95.2,0.69063,0.00021,12.51751]
[1776431793185,48.17,76830.84,95.2,0.69126,0.00021,12.50674]
[1776431793794,48.17,76830.84,95.2,0.69126,0.00021,12.50674]
[1776431794013,48.17,76830.84,95.2,0.69126,0.00021,12.50674]
[1776431794493,48.17,76830.84,95.2,0.69126,0.00021,12.50674]
[1776431794510,48.17,76828.44,95.2,0.69077,0.00021,12.51505]
[1776431794747,48.17,76828.44,95.2,0.69077,0.00021,12.51505]
[1776431795049,48.17,76828.44,95.2,0.69077,0.00021,12.51505]
[1776431795258,48.17,76828.44,95.2,0.69077,0.00021,12.51505]
[1776431795360,48.17,76816.68,95.2,0.68834,0.00021,12.55576]
[1776431795601,48.17,76816.68,95.2,0.68834,0.00021,12.55576]
[1776431795769,48.17,76816.68,95.2,0.68834,0.00021,12.55576]
[1776431795777,48.17,76816.68,95.2,0.68834,0.00021,12.55576]
[1776431796208,48.17,76822.58,95.2,0.68956,0.00021,12.5354]
[1776431796888,48.17,76822.58,95.2,0.68956,0.00021,12.5354]
[1776431797051,48.17,76822.58,95.2,0.68956,0.00021,12.5354]
[1776431797214,48.17,76827.12,95.2,0.6905,0.00021,12.51963]
[1776431798086,48.17,76827.12,95.2,0.6905,0.00021,12.51963]
[1776431798573,48.17,76827.66,95.2,0.69061,0.00021,12.51773]
[1776431799229,48.17,76822.14,95.2,0.68948,0.00021,12.53687]
[1776431799936,48.17,76822.14,95.2,0.68948,0.00021,12.53687]
[1776431800192,48.17,76822.14,95.2,0.68948,0.00021,12.53687]
[1776431800552,48.17,76815.36,95.2,0.68807,0.00021,12.56025]
[1776431801292,48.17,76815.36,95.2,0.68807,0.00021,12.56025]
[1776431801348,48.17,76805.05,95.2,0.68594,0.00021,12.59551]
[1776431802062,48.17,76805.05,95.2,0.68594,0.00021,12.59551]
[1776431802534,48.17,76805.05,95.2,0.68594,0.00021,12.59551]
[1776431802250,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431802630,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431802695,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431803214,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431803233,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431803534,48.17,76811.53,95.2,0.68728,0.00021,12.57335]
[1776431803260,48.17,76817.14,95.2,0.68845,0.00021,12.55407]
[1776431804140,48.17,76817.14,95.2,0.68845,0.00021,12.55407]
[1776431804147,48.17,76817.14,95.2,0.68845,0.00021,12.55407]
[1776431804267,48.17,76827.0,95.2,0.69048,0.00021,12.51996]
[1776431805274,48.17,76823.57,95.2,0.68977,0.00021,12.53189]
[1776431806281,48.17,76816.08,95.2,0.68822,0.00021,12.55777]
[1776431806771,48.17,76816.08,95.2,0.68822,0.00021,12.55777]
[1776431807420,48.17,76816.08,95.2,0.68822,0.00021,12.55777]
[1776431808671,48.17,76817.09,95.2,0.68843,0.00021,12.55432]
[1776431808885,48.17,76817.09,95.2,0.68843,0.00021,12.55432]
[1776431809302,48.17,76822.07,95.2,0.68946,0.00021,12.53714]
[1776431811317,48.17,76817.09,95.2,0.68843,0.00021,12.55436]
[1776431812392,48.17,76808.18,95.2,0.68658,0.00021,12.58493]
[1776431812757,48.17,76808.18,95.2,0.68658,0.00021,12.58493]
[1776431813137,48.17,76808.18,95.2,0.68658,0.00021,12.58493]
[1776431813410,48.17,76808.18,95.2,0.68658,0.00021,12.58493]
[1776431813508,48.17,76803.18,95.2,0.68555,0.00021,12.60197]
[1776431813600,48.17,76803.18,95.2,0.68555,0.00021,12.60197]
[1776431813644,48.17,76803.18,95.2,0.68555,0.00021,12.60197]
[1776431814019,48.17,76803.18,95.2,0.68555,0.00021,12.60197]
[1776431814470,48.17,76803.18,95.2,0.68555,0.00021,12.60197]
[1776431814516,48.17,76790.33,95.2,0.68287,0.00021,12.64539]
[1776431814801,48.17,76790.33,95.2,0.68287,0.00021,12.64539]
[1776431814902,48.17,76790.33,95.2,0.68287,0.00021,12.64539]
[1776431814937,48.17,76790.33,95.2,0.68287,0.00021,12.64539]
[1776431815091,48.17,76790.33,95.2,0.68287,0.00021,12.64539]
[1776431815345,48.17,76767.6,95.2,0.67812,0.00021,12.72079]
[1776431816351,48.17,76763.19,95.2,0.67719,0.00021,12.73526]
[1776431816988,48.17,76763.19,95.2,0.67719,0.00021,12.73526]
[1776431817383,48.17,76763.19,95.2,0.67719,0.00021,12.73526]
[1776431817455,48.18,76762.87,95.2,0.67711,0.00021,12.73638]
[1776431818479,48.18,76753.56,95.2,0.67515,0.00021,12.76663]
[1776431819075,48.18,76753.56,95.2,0.67515,0.00021,12.76663]
[1776431819557,48.18,76753.56,95.2,0.67515,0.00021,12.76663]
[1776431819375,48.18,76746.47,95.2,0.67365,0.00021,12.78951]
[1776431820383,48.18,76733.68,95.2,0.67095,0.00021,12.83023]
[1776431820926,48.18,76733.68,95.2,0.67095,0.00021,12.83023]
[1776431821184,48.18,76733.68,95.2,0.67095,0.00021,12.83023]
[1776431821324,48.18,76733.68,95.2,0.67095,0.00021,12.83023]
[1776431821480,48.18,76733.68,95.2,0.67095,0.00021,12.83023]
[1776431821549,48.18,76741.73,95.2,0.67265,0.00021,12.80473]
[1776431821690,48.18,76741.73,95.2,0.67265,0.00021,12.80473]
[1776431822107,48.18,76741.73,95.2,0.67265,0.00021,12.80473]
[1776431822398,48.18,76767.07,95.2,0.67799,0.00021,12.72282]
[1776431824187,48.18,76768.27,95.2,0.67825,0.00021,12.71874]
[1776431824419,48.18,76754.04,95.2,0.67526,0.00021,12.76503]
[1776431825427,48.18,76751.14,95.2,0.67464,0.00021,12.77452]
[1776431825768,48.18,76751.14,95.2,0.67464,0.00021,12.77452]
[1776431826475,48.18,76751.14,95.2,0.67464,0.00021,12.77452]
[1776431826509,48.18,76746.3,95.2,0.67361,0.00021,12.79019]
[1776431826918,48.18,76746.3,95.2,0.67361,0.00021,12.79019]
[1776431826945,48.18,76746.3,95.2,0.67361,0.00021,12.79019]
[1776431827440,48.18,76737.64,95.2,0.67177,0.00021,12.8179]
[1776431827925,48.18,76737.64,95.2,0.67177,0.00021,12.8179]
[1776431828182,48.18,76737.64,95.2,0.67177,0.00021,12.8179]
[1776431828446,48.18,76732.48,95.2,0.67068,0.00021,12.83422]
[1776431829444,48.18,76732.48,95.2,0.67068,0.00021,12.83422]
[1776431829558,48.19,76725.79,95.2,0.66925,0.00021,12.85536]
[1776431830319,48.19,76725.79,95.2,0.66925,0.00021,12.85536]
[1776431830462,48.19,76720.13,95.2,0.66805,0.00021,12.873]
[1776431831373,48.19,76720.13,95.2,0.66805,0.00021,12.873]
[1776431831470,48.19,76724.64,95.2,0.669,0.00021,12.85904]
[1776431832477,48.19,76730.07,95.2,0.67015,0.00021,12.84209]
[1776431832800,48.19,76730.07,95.2,0.67015,0.00021,12.84209]
[1776431833037,48.19,76730.07,95.2,0.67015,0.00021,12.84209]
[1776431833544,48.19,76730.07,95.2,0.67015,0.00021,12.84209]
[1776431833484,48.19,76745.28,95.2,0.67336,0.00021,12.79399]
[1776431833838,48.19,76745.28,95.2,0.67336,0.00021,12.79399]
[1776431834491,48.19,76747.4,95.2,0.6738,0.00021,12.78729]
[1776431835498,48.2,76741.41,95.2,0.67253,0.00021,12.80652]
[1776431835717,48.2,76741.41,95.2,0.67253,0.00021,12.80652]
[1776431836230,48.2,76741.41,95.2,0.67253,0.00021,12.80652]
[1776431837512,48.2,76735.5,95.2,0.67127,0.00021,12.82541]
[1776431840396,48.2,76735.92,95.2,0.67135,0.00021,12.82428]
[1776431840533,48.2,76732.71,95.2,0.67066,0.00021,12.83448]
[1776431841212,48.2,76732.71,95.2,0.67066,0.00021,12.83448]
[1776431841540,48.21,76721.26,95.2,0.66823,0.00021,12.87041]
[1776431842123,48.21,76721.26,95.2,0.66823,0.00021,12.87041]
[1776431842547,48.21,76713.93,95.2,0.66666,0.00021,12.89324]
[1776431842854,48.21,76713.93,95.2,0.66666,0.00021,12.89324]
[1776431843413,48.21,76713.93,95.2,0.66666,0.00021,12.89324]
[1776431843554,48.21,76705.38,95.2,0.66484,0.00021,12.91945]
[1776431843789,48.21,76705.38,95.2,0.66484,0.00021,12.91945]
[1776431843869,48.21,76705.38,95.2,0.66484,0.00021,12.91945]
[1776431845568,48.21,76716.02,95.2,0.6671,0.00021,12.88692]
[1776431847582,48.22,76710.81,95.2,0.66598,0.00021,12.90307]
[1776431848590,48.22,76702.21,95.2,0.66415,0.00021,12.92936]
[1776431849597,48.22,76709.38,95.2,0.66567,0.00021,12.90752]
[1776431849824,48.22,76709.38,95.2,0.66567,0.00021,12.90752]
[1776431849911,48.22,76709.38,95.2,0.66567,0.00021,12.90752]
[1776431850155,48.22,76709.38,95.2,0.66567,0.00021,12.90752]
[1776431850606,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431850649,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431850697,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431850913,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431851033,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431851446,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431851519,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431851768,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431851868,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431852182,48.22,76722.47,95.2,0.66845,0.00021,12.86718]
[1776431852276,48.21,76752.3,95.2,0.67486,0.00021,12.76552]
[1776431853015,48.21,76752.3,95.2,0.67486,0.00021,12.76552]
[1776431853446,48.21,76752.3,95.2,0.67486,0.00021,12.76552]
[1776431853547,48.21,76762.99,95.2,0.67711,0.00021,12.73083]
[1776431854325,48.21,76762.99,95.2,0.67711,0.00021,12.73083]
[1776431854655,48.21,76762.99,95.2,0.67711,0.00021,12.73083]
[1776431854362,48.21,76757.5,95.2,0.67596,0.00021,12.74864]
[1776431855093,48.21,76741.47,95.2,0.67258,0.00021,12.80008]
[1776431855712,48.21,76741.47,95.2,0.67258,0.00021,12.80008]
[1776431856149,48.21,76741.47,95.2,0.67258,0.00021,12.80008]
[1776431856210,48.21,76739.64,95.2,0.67218,0.00021,12.80601]
[1776431857474,48.21,76739.64,95.2,0.67218,0.00021,12.80601]
[1776431857543,48.21,76737.51,95.2,0.67173,0.00021,12.81287]
[1776431858073,48.21,76737.51,95.2,0.67173,0.00021,12.81287]
[1776431858170,48.21,76747.54,95.2,0.67384,0.00021,12.78093]
[1776431859625,48.21,76747.54,95.2,0.67384,0.00021,12.78093]
[1776431859177,48.21,76750.31,95.2,0.67443,0.00021,12.77203]
[1776431860020,48.21,76755.65,95.2,0.67555,0.00021,12.75483]
[1776431861164,48.21,76755.65,95.2,0.67555,0.00021,12.75483]
[1776431861206,48.21,76755.65,95.2,0.67555,0.00021,12.75483]
[1776431861441,48.21,76755.65,95.2,0.67555,0.00021,12.75483]
[1776431861499,48.21,76759.36,95.2,0.67635,0.00021,12.74258]
[1776431861959,48.21,76759.36,95.2,0.67635,0.00021,12.74258]
[1776431862060,48.21,76775.11,95.2,0.67965,0.00021,12.69106]
[1776431863555,48.21,76774.45,95.2,0.67949,0.00021,12.69369]
[1776431864110,48.21,76774.45,95.2,0.67949,0.00021,12.69369]
[1776431864385,48.22,76773.77,95.2,0.67934,0.00021,12.69596]
[1776431864732,48.22,76770.21,95.2,0.6786,0.00021,12.70766]
[1776431865739,48.22,76767.01,95.2,0.67792,0.00021,12.71817]
[1776431866782,48.22,76767.01,95.2,0.67792,0.00021,12.71817]
[1776431867320,48.22,76767.01,95.2,0.67792,0.00021,12.71817]
[1776431867536,48.22,76770.6,95.2,0.67866,0.00021,12.70666]
[1776431868592,48.22,76770.6,95.2,0.67866,0.00021,12.70666]
[1776431868798,48.22,76769.78,95.2,0.67849,0.00021,12.70938]
[1776431869243,48.22,76769.78,95.2,0.67849,0.00021,12.70938]
[1776431869563,48.22,76769.78,95.2,0.67849,0.00021,12.70938]
[1776431869626,48.25,76755.61,95.2,0.67542,0.00021,12.75695]
[1776431869951,48.25,76755.61,95.2,0.67542,0.00021,12.75695]
[1776431870086,48.25,76755.61,95.2,0.67542,0.00021,12.75695]
[1776431870169,48.25,76749.93,95.2,0.67423,0.00021,12.77521]
[1776431872025,48.27,76748.23,95.2,0.67379,0.00021,12.78191]
[1776431872274,48.27,76748.23,95.2,0.67379,0.00021,12.78191]
[1776431872488,48.3,76742.91,95.2,0.67259,0.00021,12.80015]
[1776431872713,48.3,76742.91,95.2,0.67259,0.00021,12.80015]
[1776431872891,48.3,76742.91,95.2,0.67259,0.00021,12.80015]
[1776431872993,48.3,76739.27,95.2,0.67182,0.00021,12.81168]
[1776431874070,48.3,76739.27,95.2,0.67182,0.00021,12.81168]
[1776431874389,48.3,76737.19,95.2,0.67138,0.00021,12.81835]
[1776431874804,48.3,76733.94,95.2,0.67068,0.00021,12.82868]
[1776431875974,48.3,76733.94,95.2,0.67068,0.00021,12.82868]
[1776431876271,48.3,76733.94,95.2,0.67068,0.00021,12.82868]
[1776431876715,48.31,76733.28,95.2,0.67053,0.00021,12.83093]
[1776431877227,48.31,76740.34,95.2,0.67202,0.00021,12.80868]
[1776431877846,48.31,76740.34,95.2,0.67202,0.00021,12.80868]
[1776431878415,48.31,76740.34,95.2,0.67202,0.00021,12.80868]
[1776431878516,48.31,76746.89,95.2,0.67339,0.00021,12.78808]
[1776431878758,48.31,76746.89,95.2,0.67339,0.00021,12.78808]
[1776431878804,48.31,76746.89,95.2,0.67339,0.00021,12.78808]
[1776431879153,48.31,76746.89,95.2,0.67339,0.00021,12.78808]
[1776431879225,48.31,76753.2,95.2,0.67472,0.00021,12.7679]
[1776431880181,48.31,76753.2,95.2,0.67472,0.00021,12.7679]
[1776431880183,48.31,76756.85,95.2,0.67548,0.00021,12.75627]
[1776431881138,48.31,76756.85,95.2,0.67548,0.00021,12.75627]
[1776431881461,48.31,76756.85,95.2,0.67548,0.00021,12.75627]
[1776431881530,48.31,76764.19,95.2,0.67701,0.00021,12.73258]
[1776431881788,48.31,76764.19,95.2,0.67701,0.00021,12.73258]
[1776431881858,48.31,76780.51,95.2,0.68042,0.00021,12.67913]
[1776431882936,48.31,76780.51,95.2,0.68042,0.00021,12.67913]
[1776431883179,48.31,76780.51,95.2,0.68042,0.00021,12.67913]
[1776431883236,48.31,76780.51,95.2,0.68042,0.00021,12.67913]
[1776431883455,48.31,76780.51,95.2,0.68042,0.00021,12.67913]
[1776431883557,48.32,76790.1,95.2,0.68239,0.00021,12.64773]
[1776431884877,48.33,76793.09,95.2,0.68299,0.00021,12.63827]
[1776431886948,48.34,76792.02,95.2,0.68273,0.00021,12.6424]
[1776431887826,48.35,76792.24,95.2,0.68275,0.00021,12.64217]
[1776431887898,48.36,76786.0,95.2,0.68142,0.00021,12.66343]
[1776431888954,48.36,76786.0,95.2,0.68142,0.00021,12.66343]
[1776431889421,48.36,76786.0,95.2,0.68142,0.00021,12.66343]
[1776431889462,48.36,76792.72,95.2,0.6828,0.00021,12.64138]
[1776431889926,48.36,76792.72,95.2,0.6828,0.00021,12.64138]
[1776431889969,48.36,76805.74,95.2,0.6855,0.00021,12.59762]
[1776431891634,48.37,76813.08,95.2,0.68698,0.00021,12.5732]
[1776431893074,48.37,76813.51,95.2,0.68707,0.00021,12.57173]
[1776431893207,48.37,76813.51,95.2,0.68707,0.00021,12.57173]
[1776431893429,48.37,76813.51,95.2,0.68707,0.00021,12.57173]
[1776431893663,48.37,76813.51,95.2,0.68707,0.00021,12.57173]
[1776431893679,48.37,76807.02,95.2,0.68573,0.00021,12.59384]
[1776431894026,48.37,76807.02,95.2,0.68573,0.00021,12.59384]
[1776431894152,48.37,76809.37,95.2,0.68621,0.00021,12.58588]
[1776431894959,48.37,76822.52,95.2,0.68892,0.00021,12.541]
[1776431896058,48.37,76822.52,95.2,0.68892,0.00021,12.541]
[1776431896147,48.37,76821.95,95.2,0.6888,0.00021,12.543]
[1776431897370,48.37,76821.95,95.2,0.6888,0.00021,12.543]
[1776431897561,48.37,76821.95,95.2,0.6888,0.00021,12.543]
[1776431897563,48.38,76821.96,95.2,0.6888,0.00021,12.54304]
[1776431898700,48.38,76822.58,95.2,0.68893,0.00021,12.54091]
[1776431898755,48.38,76822.58,95.2,0.68893,0.00021,12.54091]
[1776431898987,48.38,76822.78,95.2,0.68897,0.00021,12.54025]
[1776431899994,48.38,76825.29,95.2,0.68948,0.00021,12.53165]
[1776431901834,48.38,76825.32,95.2,0.68949,0.00021,12.53159]
[1776431901881,48.38,76825.32,95.2,0.68949,0.00021,12.53159]
[1776431902658,48.38,76825.32,95.2,0.68949,0.00021,12.53159]
[1776431902194,48.38,76830.94,95.2,0.69064,0.00021,12.51222]
[1776431903498,48.38,76830.94,95.2,0.69064,0.00021,12.51222]
[1776431903587,48.39,76841.13,95.2,0.69268,0.0002,12.4776]
[1776431904022,48.39,76837.16,95.2,0.69187,0.0002,12.49144]
[1776431905028,48.4,76832.15,95.2,0.69081,0.00021,12.50944]
[1776431905878,48.4,76832.15,95.2,0.69081,0.00021,12.50944]
[1776431906217,48.4,76832.15,95.2,0.69081,0.00021,12.50944]
[1776431906318,48.4,76823.8,95.2,0.68909,0.00021,12.53829]
[1776431906783,48.4,76823.8,95.2,0.68909,0.00021,12.53829]
[1776431906971,48.4,76823.8,95.2,0.68909,0.00021,12.53829]
[1776431907274,48.4,76823.8,95.2,0.68909,0.00021,12.53829]
[1776431907330,48.4,76819.37,95.2,0.68818,0.00021,12.55354]
[1776431907741,48.4,76819.37,95.2,0.68818,0.00021,12.55354]
[1776431907825,48.4,76819.37,95.2,0.68818,0.00021,12.55354]
[1776431908407,48.4,76819.37,95.2,0.68818,0.00021,12.55354]
[1776431908508,48.4,76820.96,95.2,0.6885,0.00021,12.54819]
[1776431908718,48.4,76820.96,95.2,0.6885,0.00021,12.54819]
[1776431908756,48.4,76820.96,95.2,0.6885,0.00021,12.54819]
[1776431908998,48.4,76820.96,95.2,0.6885,0.00021,12.54819]
[1776431909473,48.4,76820.96,95.2,0.6885,0.00021,12.54819]
[1776431909520,48.4,76825.6,95.2,0.68945,0.00021,12.53226]
[1776431910113,48.4,76825.6,95.2,0.68945,0.00021,12.53226]
[1776431910198,48.4,76828.27,95.2,0.69,0.00021,12.52306]
[1776431912082,48.41,76822.71,95.2,0.68893,0.00021,12.53541]
[1776431914096,48.41,76824.57,95.2,0.6893,0.00021,12.52909]
[1776431915056,48.41,76824.57,95.2,0.6893,0.00021,12.52909]
[1776431915256,48.41,76828.31,95.2,0.69007,0.00021,12.51624]
[1776431916052,48.41,76828.31,95.2,0.69007,0.00021,12.51624]
[1776431916110,48.41,76836.5,95.2,0.69175,0.0002,12.48791]
[1776431917077,48.41,76836.5,95.2,0.69175,0.0002,12.48791]
[1776431917691,48.41,76836.5,95.2,0.69175,0.0002,12.48791]
[1776431917326,48.42,76843.31,95.2,0.69312,0.0002,12.46462]
[1776431918147,48.42,76843.31,95.2,0.69312,0.0002,12.46462]
[1776431918410,48.42,76845.79,95.2,0.69362,0.0002,12.45601]
[1776431920885,48.42,76846.96,95.2,0.69385,0.0002,12.45203]
[1776431921464,48.42,76856.05,95.2,0.6957,0.0002,12.42007]
[1776431922081,48.42,76856.05,95.2,0.6957,0.0002,12.42007]
[1776431922584,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923164,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923316,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923381,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923551,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923620,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923647,48.42,76862.34,95.2,0.69697,0.0002,12.39791]
[1776431923675,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431923797,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431924031,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431924316,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431924385,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431924587,48.44,76867.27,95.2,0.69791,0.0002,12.38141]
[1776431924625,48.44,76885.25,95.2,0.70155,0.0002,12.31674]
[1776431925177,48.44,76890.12,95.2,0.70253,0.0002,12.29904]
[1776431926288,48.44,76890.12,95.2,0.70253,0.0002,12.29904]
[1776431926400,48.44,76890.12,95.2,0.70253,0.0002,12.29904]
[1776431926731,48.44,76890.12,95.2,0.70253,0.0002,12.29904]
[1776431926421,48.44,76887.29,95.2,0.70195,0.0002,12.3094]
[1776431926792,48.44,76887.29,95.2,0.70195,0.0002,12.3094]
[1776431926943,48.44,76887.29,95.2,0.70195,0.0002,12.3094]
[1776431927192,48.45,76871.33,95.2,0.6987,0.0002,12.3675]
[1776431928477,48.45,76871.33,95.2,0.6987,0.0002,12.3675]
[1776431928578,48.45,76864.0,95.2,0.69721,0.0002,12.39377]
[1776431929346,48.45,76864.0,95.2,0.69721,0.0002,12.39377]
[1776431929352,48.45,76853.1,95.2,0.69499,0.0002,12.43239]
[1776431929744,48.45,76853.1,95.2,0.69499,0.0002,12.43239]
[1776431930156,48.45,76853.1,95.2,0.69499,0.0002,12.43239]
[1776431930331,48.45,76853.1,95.2,0.69499,0.0002,12.43239]
[1776431930340,48.45,76846.14,95.2,0.69357,0.0002,12.45695]
[1776431931221,48.45,76857.42,95.2,0.69586,0.0002,12.41732]
[1776431932228,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933394,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933435,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933482,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933496,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933505,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933568,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933584,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933692,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933730,48.45,76861.72,95.2,0.69674,0.0002,12.40209]
[1776431933681,48.47,76852.81,95.2,0.69485,0.0002,12.43493]
[1776431933804,48.47,76852.81,95.2,0.69485,0.0002,12.43493]
[1776431933867,48.47,76852.81,95.2,0.69485,0.0002,12.43493]
[1776431934295,48.47,76852.81,95.2,0.69485,0.0002,12.43493]
[1776431934396,48.47,76874.35,95.2,0.69922,0.0002,12.35835]
[1776431935626,48.47,76882.3,95.2,0.70083,0.0002,12.32972]
[1776431936803,48.47,76882.27,95.2,0.70082,0.0002,12.32983]
[1776431937032,48.47,76882.27,95.2,0.70082,0.0002,12.32983]
[1776431937309,48.47,76882.27,95.2,0.70082,0.0002,12.32983]
[1776431937367,48.47,76882.27,95.2,0.70082,0.0002,12.32983]
[1776431937421,48.47,76882.27,95.2,0.70082,0.0002,12.32983]
[1776431937476,48.49,76880.27,95.2,0.70038,0.0002,12.33783]
[1776431938033,48.49,76880.27,95.2,0.70038,0.0002,12.33783]
[1776431938252,48.49,76880.27,95.2,0.70038,0.0002,12.33783]
[1776431938272,48.49,76880.27,95.2,0.70038,0.0002,12.33783]
[1776431938371,48.49,76880.27,95.2,0.70038,0.0002,12.33783]
[1776431938715,48.5,76875.42,95.2,0.69936,0.0002,12.35591]
[1776431938861,48.5,76875.42,95.2,0.69936,0.0002,12.35591]
[1776431939317,48.5,76875.42,95.2,0.69936,0.0002,12.35591]
[1776431939355,48.5,76875.42,95.2,0.69936,0.0002,12.35591]
[1776431939569,48.5,76840.98,95.2,0.69236,0.0002,12.4778]
[1776431939992,48.5,76840.98,95.2,0.69236,0.0002,12.4778]
[1776431940049,48.5,76840.98,95.2,0.69236,0.0002,12.4778]
[1776431940468,48.5,76840.98,95.2,0.69236,0.0002,12.4778]
[1776431940528,48.5,76834.05,95.2,0.69093,0.0002,12.50194]
[1776431941628,48.5,76835.95,95.2,0.69132,0.0002,12.49543]
[1776431942468,48.5,76838.99,95.2,0.69194,0.0002,12.48494]
[1776431943308,48.5,76842.03,95.2,0.69256,0.0002,12.47436]
[1776431945323,48.5,76837.37,95.2,0.6916,0.0002,12.49072]
[1776431945792,48.5,76837.37,95.2,0.6916,0.0002,12.49072]
[1776431945889,48.5,76837.37,95.2,0.6916,0.0002,12.49072]
[1776431946330,48.5,76831.18,95.2,0.69033,0.0002,12.5122]
[1776431947276,48.5,76831.18,95.2,0.69033,0.0002,12.5122]
[1776431947308,48.5,76831.18,95.2,0.69033,0.0002,12.5122]
[1776431947337,48.51,76828.97,95.2,0.68987,0.00021,12.51993]
[1776431947849,48.51,76828.97,95.2,0.68987,0.00021,12.51993]
[1776431948344,48.51,76833.78,95.2,0.69085,0.0002,12.50343]
[1776431948798,48.51,76833.78,95.2,0.69085,0.0002,12.50343]
[1776431949351,48.51,76838.85,95.2,0.69188,0.0002,12.48591]
[1776431952138,48.51,76839.53,95.2,0.69201,0.0002,12.48367]
[1776431952372,48.51,76845.71,95.2,0.69327,0.0002,12.46221]
[1776431953379,48.51,76850.05,95.2,0.69415,0.0002,12.4471]
[1776431954445,48.51,76850.05,95.2,0.69415,0.0002,12.4471]
[1776431954477,48.51,76850.05,95.2,0.69415,0.0002,12.4471]
[1776431954728,48.51,76850.05,95.2,0.69415,0.0002,12.4471]
[1776431955393,48.52,76860.92,95.2,0.69635,0.0002,12.40892]
[1776431957406,48.52,76864.08,95.2,0.69697,0.0002,12.39821]
[1776431958760,48.52,76864.08,95.2,0.69697,0.0002,12.39821]
[1776431958765,48.53,76865.77,95.2,0.6973,0.0002,12.39237]
[1776431958904,48.53,76865.77,95.2,0.6973,0.0002,12.39237]
[1776431959167,48.53,76865.77,95.2,0.6973,0.0002,12.39237]
[1776431959301,48.53,76865.77,95.2,0.6973,0.0002,12.39237]
[1776431959319,48.53,76865.77,95.2,0.6973,0.0002,12.39237]
[1776431959421,48.53,76873.1,95.2,0.69879,0.0002,12.36622]
[1776431960264,48.53,76873.1,95.2,0.69879,0.0002,12.36622]
[1776431960431,48.53,76882.07,95.2,0.70059,0.0002,12.33409]
[1776431960854,48.53,76882.07,95.2,0.70059,0.0002,12.33409]
[1776431961651,48.54,76892.73,95.2,0.70267,0.0002,12.29668]
[1776431962445,48.56,76901.93,95.2,0.70447,0.0002,12.26409]
[1776431963452,48.56,76891.75,95.2,0.70242,0.0002,12.30133]
[1776431965740,48.56,76898.68,95.2,0.7038,0.0002,12.27628]
[1776431965988,48.56,76898.68,95.2,0.7038,0.0002,12.27628]
[1776431966123,48.56,76898.68,95.2,0.7038,0.0002,12.27628]
[1776431966544,48.56,76903.07,95.2,0.70468,0.0002,12.26022]
[1776431967243,48.56,76903.07,95.2,0.70468,0.0002,12.26022]
[1776431967317,48.56,76903.07,95.2,0.70468,0.0002,12.26022]
[1776431967512,48.57,76907.97,95.2,0.70563,0.0002,12.24273]
[1776431969527,48.58,76901.92,95.2,0.70438,0.0002,12.26582]
[1776431969839,48.58,76901.92,95.2,0.70438,0.0002,12.26582]
[1776431969863,48.58,76901.92,95.2,0.70438,0.0002,12.26582]
[1776431969914,48.58,76901.92,95.2,0.70438,0.0002,12.26582]
[1776431970338,48.58,76901.92,95.2,0.70438,0.0002,12.26582]
[1776431970534,48.59,76901.56,95.2,0.70427,0.0002,12.26773]
[1776431971560,48.6,76899.82,95.2,0.70397,0.0002,12.26767]
[1776431972462,48.6,76899.82,95.2,0.70397,0.0002,12.26767]
[1776431972747,48.6,76899.82,95.2,0.70397,0.0002,12.26767]
[1776431972558,48.6,76907.62,95.2,0.70553,0.0002,12.23916]
[1776431972987,48.6,76907.62,95.2,0.70553,0.0002,12.23916]
[1776431973581,48.6,76909.98,95.2,0.706,0.0002,12.23056]
[1776431974100,48.6,76909.98,95.2,0.706,0.0002,12.23056]
[1776431974589,48.6,76904.23,95.2,0.70485,0.0002,12.25177]
[1776431975347,48.6,76904.23,95.2,0.70485,0.0002,12.25177]
[1776431975385,48.6,76904.23,95.2,0.70485,0.0002,12.25177]
[1776431975596,48.6,76888.29,95.2,0.70165,0.0002,12.30985]
[1776431976092,48.6,76888.29,95.2,0.70165,0.0002,12.30985]
[1776431976262,48.6,76888.29,95.2,0.70165,0.0002,12.30985]
[1776431976503,48.6,76888.29,95.2,0.70165,0.0002,12.30985]
[1776431976610,48.6,76887.43,95.2,0.70147,0.0002,12.31299]
[1776431976851,48.6,76887.43,95.2,0.70147,0.0002,12.31299]
[1776431977723,48.6,76893.26,95.2,0.70264,0.0002,12.2919]
[1776431978351,48.6,76893.26,95.2,0.70264,0.0002,12.2919]
[1776431978445,48.6,76893.26,95.2,0.70264,0.0002,12.2919]
[1776431978861,48.61,76893.17,95.2,0.70262,0.0002,12.29232]
[1776431979351,48.61,76893.17,95.2,0.70262,0.0002,12.29232]
[1776431979764,48.61,76893.17,95.2,0.70262,0.0002,12.29232]
[1776431979630,48.61,76886.15,95.2,0.7012,0.0002,12.31782]
[1776431979822,48.61,76886.15,95.2,0.7012,0.0002,12.31782]
[1776431979848,48.61,76886.15,95.2,0.7012,0.0002,12.31782]
[1776431980616,48.61,76886.15,95.2,0.7012,0.0002,12.31782]
[1776431980691,48.61,76886.15,95.2,0.7012,0.0002,12.31782]
[1776431980750,48.63,76868.44,95.2,0.69756,0.0002,12.38251]
[1776431980940,48.63,76868.44,95.2,0.69756,0.0002,12.38251]
[1776431981145,48.63,76868.44,95.2,0.69756,0.0002,12.38251]
[1776431981496,48.63,76868.44,95.2,0.69756,0.0002,12.38251]
[1776431981644,48.63,76869.97,95.2,0.69787,0.0002,12.37715]
[1776431981883,48.63,76869.97,95.2,0.69787,0.0002,12.37715]
[1776431981917,48.63,76869.97,95.2,0.69787,0.0002,12.37715]
[1776431982651,48.63,76873.62,95.2,0.6986,0.0002,12.36424]
[1776431983658,48.63,76877.44,95.2,0.69936,0.0002,12.35069]
[1776431984412,48.63,76877.44,95.2,0.69936,0.0002,12.35069]
[1776431984414,48.63,76877.44,95.2,0.69936,0.0002,12.35069]
[1776431984419,48.63,76877.44,95.2,0.69936,0.0002,12.35069]
[1776431984665,48.63,76872.63,95.2,0.69839,0.0002,12.36799]
[1776431984858,48.63,76872.63,95.2,0.69839,0.0002,12.36799]
[1776431985673,48.65,76867.74,95.2,0.69735,0.0002,12.38634]
[1776431986679,48.66,76863.62,95.2,0.69647,0.0002,12.40169]
[1776431987659,48.66,76863.62,95.2,0.69647,0.0002,12.40169]
[1776431987917,48.66,76863.37,95.2,0.69642,0.0002,12.40264]
[1776431988168,48.66,76863.37,95.2,0.69642,0.0002,12.40264]
[1776431988278,48.66,76863.37,95.2,0.69642,0.0002,12.40264]
[1776431988540,48.66,76863.37,95.2,0.69642,0.0002,12.40264]
[1776431988781,48.66,76863.37,95.2,0.69642,0.0002,12.40264]
[1776431988704,48.66,76844.41,95.2,0.69256,0.0002,12.46914]
[1776431989266,48.66,76844.41,95.2,0.69256,0.0002,12.46914]
[1776431989711,48.66,76814.43,95.2,0.68642,0.00021,12.57186]
[1776431990718,48.66,76808.12,95.2,0.68512,0.00021,12.59314]
[1776431991805,48.66,76808.12,95.2,0.68512,0.00021,12.59314]
[1776431992769,48.66,76808.89,95.2,0.68528,0.00021,12.59056]
[1776431992813,48.66,76811.72,95.2,0.68586,0.00021,12.58104]
[1776431993565,48.66,76811.72,95.2,0.68586,0.00021,12.58104]
[1776431993751,48.66,76811.72,95.2,0.68586,0.00021,12.58104]
[1776431993739,48.66,76834.4,95.2,0.69051,0.0002,12.50383]
[1776431993873,48.66,76834.4,95.2,0.69051,0.0002,12.50383]
[1776431993917,48.66,76834.4,95.2,0.69051,0.0002,12.50383]
[1776431993924,48.66,76834.4,95.2,0.69051,0.0002,12.50383]
[1776431994751,48.66,76841.75,95.2,0.69201,0.0002,12.4785]
[1776431995758,48.67,76843.75,95.2,0.69242,0.0002,12.47164]
[1776431996776,48.67,76843.75,95.2,0.69242,0.0002,12.47164]
[1776431996791,48.67,76851.96,95.2,0.69408,0.0002,12.44312]
[1776431996954,48.67,76851.96,95.2,0.69408,0.0002,12.44312]
[1776431997774,48.67,76864.24,95.2,0.69657,0.0002,12.39995]
[1776431998075,48.67,76864.24,95.2,0.69657,0.0002,12.39995]
[1776431998781,48.67,76853.76,95.2,0.69444,0.0002,12.43687]
[1776431998919,48.67,76853.76,95.2,0.69444,0.0002,12.43687]
[1776431999788,48.67,76851.29,95.2,0.69394,0.0002,12.44554]
[1776432000158,48.67,76851.29,95.2,0.69394,0.0002,12.44554]
[1776432000456,48.67,76851.29,95.2,0.69394,0.0002,12.44554]
[1776432000800,48.67,76855.6,95.2,0.69481,0.0002,12.43048]
[1776432001112,48.67,76855.6,95.2,0.69481,0.0002,12.43048]
[1776432001130,48.67,76855.6,95.2,0.69481,0.0002,12.43048]
[1776432001385,48.67,76855.6,95.2,0.69481,0.0002,12.43048]
[1776432001393,48.67,76855.6,95.2,0.69481,0.0002,12.43048]
[1776432001807,48.67,76864.34,95.2,0.69659,0.0002,12.39971]
[1776432001884,48.67,76864.34,95.2,0.69659,0.0002,12.39971]
[1776432002273,48.67,76864.34,95.2,0.69659,0.0002,12.39971]
[1776432002408,48.67,76864.34,95.2,0.69659,0.0002,12.39971]
[1776432002689,48.67,76864.34,95.2,0.69659,0.0002,12.39971]
[1776432002814,48.67,76857.99,95.2,0.69529,0.0002,12.42221]
[1776432003821,48.67,76851.62,95.2,0.694,0.0002,12.44461]
[1776432005025,48.67,76851.62,95.2,0.694,0.0002,12.44461]
[1776432006508,48.67,76850.19,95.2,0.6937,0.0002,12.44966]
[1776432006535,48.67,76848.26,95.2,0.69331,0.0002,12.45645]
[1776432007113,48.67,76848.26,95.2,0.69331,0.0002,12.45645]
[1776432007166,48.67,76848.26,95.2,0.69331,0.0002,12.45645]
[1776432007254,48.67,76848.26,95.2,0.69331,0.0002,12.45645]
[1776432007723,48.67,76848.26,95.2,0.69331,0.0002,12.45645]
[1776432007784,48.67,76851.47,95.2,0.69395,0.0002,12.44535]
[1776432008269,48.67,76851.47,95.2,0.69395,0.0002,12.44535]
[1776432008614,48.67,76851.47,95.2,0.69395,0.0002,12.44535]
[1776432008698,48.68,76854.58,95.2,0.69458,0.0002,12.43453]
[1776432008960,48.68,76854.58,95.2,0.69458,0.0002,12.43453]
[1776432009022,48.68,76856.44,95.2,0.69496,0.0002,12.42801]
[1776432010014,48.68,76856.44,95.2,0.69496,0.0002,12.42801]
[1776432010671,48.68,76856.44,95.2,0.69496,0.0002,12.42801]
[1776432010678,48.68,76856.44,95.2,0.69496,0.0002,12.42801]
[1776432010740,48.68,76861.74,95.2,0.69602,0.0002,12.40953]
[1776432011209,48.68,76861.74,95.2,0.69602,0.0002,12.40953]
[1776432011323,48.68,76861.74,95.2,0.69602,0.0002,12.40953]
[1776432011718,48.68,76860.96,95.2,0.69587,0.0002,12.41229]
[1776432012553,48.68,76860.96,95.2,0.69587,0.0002,12.41229]
[1776432012731,48.68,76860.96,95.2,0.69587,0.0002,12.41229]
[1776432012772,48.68,76860.96,95.2,0.69587,0.0002,12.41229]
[1776432012833,48.68,76874.75,95.2,0.69865,0.0002,12.36349]
[1776432012885,48.68,76874.75,95.2,0.69865,0.0002,12.36349]
[1776432012939,48.68,76874.75,95.2,0.69865,0.0002,12.36349]
[1776432013030,48.68,76874.75,95.2,0.69865,0.0002,12.36349]
[1776432013733,48.68,76868.78,95.2,0.69744,0.0002,12.38479]
[1776432013884,48.68,76868.78,95.2,0.69744,0.0002,12.38479]
[1776432015387,48.68,76869.22,95.2,0.69753,0.0002,12.38327]
[1776432015438,48.68,76873.64,95.2,0.69842,0.0002,12.36756]
[1776432015906,48.68,76870.37,95.2,0.69776,0.0002,12.37926]
[1776432016912,48.69,76866.35,95.2,0.69691,0.0002,12.39418]
[1776432018640,48.69,76866.35,95.2,0.69691,0.0002,12.39418]
[1776432018721,48.72,76854.5,95.2,0.69441,0.0002,12.43752]
[1776432018927,48.72,76848.41,95.2,0.69318,0.0002,12.45876]
[1776432021779,48.73,76849.6,95.2,0.6934,0.0002,12.45504]
[1776432021791,48.74,76857.38,95.2,0.69491,0.0002,12.42898]
[1776432021948,48.74,76864.9,95.2,0.69643,0.0002,12.40256]
[1776432023131,48.74,76864.9,95.2,0.69643,0.0002,12.40256]
[1776432023294,48.74,76864.9,95.2,0.69643,0.0002,12.40256]
[1776432023591,48.74,76864.9,95.2,0.69643,0.0002,12.40256]
[1776432023659,48.74,76861.6,95.2,0.69576,0.0002,12.41426]
[1776432023963,48.77,76844.43,95.2,0.6922,0.0002,12.4755]
[1776432024970,48.78,76842.44,95.2,0.69175,0.0002,12.48335]
[1776432026195,48.78,76842.44,95.2,0.69175,0.0002,12.48335]
[1776432026730,48.78,76842.44,95.2,0.69175,0.0002,12.48335]
[1776432026953,48.78,76842.44,95.2,0.69175,0.0002,12.48335]
[1776432027111,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027333,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027408,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027668,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027747,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027872,48.78,76842.65,95.2,0.69178,0.0002,12.48277]
[1776432027758,48.79,76856.04,95.2,0.69449,0.0002,12.43644]
[1776432028191,48.79,76856.04,95.2,0.69449,0.0002,12.43644]
[1776432028738,48.79,76856.04,95.2,0.69449,0.0002,12.43644]
[1776432028830,48.79,76863.38,95.2,0.69596,0.0002,12.41091]
[1776432030513,48.79,76864.78,95.2,0.69624,0.0002,12.40607]
[1776432030544,48.79,76860.63,95.2,0.6954,0.0002,12.42071]
[1776432030895,48.79,76860.63,95.2,0.6954,0.0002,12.42071]
[1776432031179,48.79,76860.63,95.2,0.6954,0.0002,12.42071]
[1776432031236,48.79,76860.63,95.2,0.6954,0.0002,12.42071]
[1776432031602,48.79,76849.57,95.2,0.69323,0.0002,12.45246]
[1776432032014,48.79,76849.57,95.2,0.69323,0.0002,12.45246]
[1776432032456,48.79,76849.57,95.2,0.69323,0.0002,12.45246]
[1776432033035,48.8,76862.03,95.2,0.69574,0.0002,12.40929]
[1776432034416,48.8,76862.03,95.2,0.69574,0.0002,12.40929]
[1776432034510,48.8,76862.03,95.2,0.69574,0.0002,12.40929]
[1776432034857,48.8,76862.03,95.2,0.69574,0.0002,12.40929]
[1776432034540,48.8,76854.02,95.2,0.69411,0.0002,12.43735]
[1776432035606,48.8,76854.02,95.2,0.69411,0.0002,12.43735]
[1776432035700,48.8,76848.4,95.2,0.69297,0.0002,12.45691]
[1776432036683,48.8,76848.4,95.2,0.69297,0.0002,12.45691]
[1776432036858,48.8,76848.4,95.2,0.69297,0.0002,12.45691]
[1776432036718,48.8,76842.64,95.2,0.6918,0.0002,12.47681]
[1776432036965,48.8,76842.64,95.2,0.6918,0.0002,12.47681]
[1776432037149,48.8,76842.64,95.2,0.6918,0.0002,12.47681]
[1776432037289,48.8,76842.64,95.2,0.6918,0.0002,12.47681]
[1776432037588,48.8,76842.64,95.2,0.6918,0.0002,12.47681]
[1776432038040,48.8,76843.05,95.2,0.6919,0.0002,12.47518]
[1776432038674,48.8,76843.05,95.2,0.6919,0.0002,12.47518]
[1776432038713,48.79,76840.65,95.2,0.69141,0.0002,12.48337]
[1776432039145,48.79,76840.65,95.2,0.69141,0.0002,12.48337]
[1776432039499,48.79,76840.65,95.2,0.69141,0.0002,12.48337]
[1776432039896,48.79,76840.65,95.2,0.69141,0.0002,12.48337]
[1776432039615,48.79,76835.91,95.2,0.69045,0.0002,12.49966]
[1776432040486,48.79,76835.91,95.2,0.69045,0.0002,12.49966]
[1776432040559,48.79,76835.91,95.2,0.69045,0.0002,12.49966]
[1776432040661,48.79,76843.49,95.2,0.69199,0.0002,12.47358]
[1776432041770,48.8,76862.1,95.2,0.69575,0.0002,12.40911]
[1776432042114,48.8,76866.73,95.2,0.69668,0.0002,12.39282]
[1776432043123,48.8,76861.0,95.2,0.69552,0.0002,12.41297]
[1776432044147,48.8,76857.66,95.2,0.69485,0.0002,12.42468]
[1776432045154,48.8,76860.32,95.2,0.69538,0.0002,12.41537]
[1776432046790,48.8,76860.32,95.2,0.69538,0.0002,12.41537]
[1776432046885,48.8,76860.32,95.2,0.69538,0.0002,12.41537]
[1776432046388,48.8,76855.65,95.2,0.69444,0.0002,12.43174]
[1776432047531,48.8,76855.65,95.2,0.69444,0.0002,12.43174]
[1776432047601,48.8,76855.65,95.2,0.69444,0.0002,12.43174]
[1776432047942,48.8,76855.65,95.2,0.69444,0.0002,12.43174]
[1776432048210,48.8,76855.65,95.2,0.69444,0.0002,12.43174]
[1776432047717,48.8,76844.57,95.2,0.69219,0.0002,12.47025]
[1776432048507,48.8,76844.57,95.2,0.69219,0.0002,12.47025]
[1776432048850,48.8,76844.57,95.2,0.69219,0.0002,12.47025]
[1776432048867,48.8,76844.57,95.2,0.69219,0.0002,12.47025]
[1776432048891,48.8,76824.8,95.2,0.68816,0.0002,12.53795]
[1776432049464,48.8,76810.85,95.2,0.6853,0.00021,12.58497]
[1776432050170,48.8,76810.85,95.2,0.6853,0.00021,12.58497]
[1776432050618,48.8,76810.85,95.2,0.6853,0.00021,12.58497]
[1776432050961,48.8,76810.85,95.2,0.6853,0.00021,12.58497]
[1776432050675,48.8,76815.99,95.2,0.68635,0.0002,12.56774]
[1776432051174,48.8,76815.99,95.2,0.68635,0.0002,12.56774]
[1776432051420,48.8,76825.79,95.2,0.68836,0.0002,12.53462]
[1776432052900,48.8,76825.79,95.2,0.68836,0.0002,12.53462]
[1776432052219,48.8,76815.55,95.2,0.68626,0.00021,12.5692]
[1776432053005,48.8,76815.55,95.2,0.68626,0.00021,12.5692]
[1776432053192,48.8,76815.55,95.2,0.68626,0.00021,12.5692]
[1776432053676,48.8,76815.55,95.2,0.68626,0.00021,12.5692]
[1776432054233,48.8,76807.26,95.2,0.68456,0.00021,12.59704]
[1776432055458,48.8,76807.26,95.2,0.68456,0.00021,12.59704]
[1776432055522,48.8,76807.26,95.2,0.68456,0.00021,12.59704]
[1776432055531,48.8,76799.26,95.2,0.68291,0.00021,12.62364]
[1776432056247,48.8,76792.82,95.2,0.68158,0.00021,12.64487]
[1776432057093,48.8,76792.82,95.2,0.68158,0.00021,12.64487]
[1776432057717,48.8,76792.82,95.2,0.68158,0.00021,12.64487]
[1776432057792,48.8,76792.82,95.2,0.68158,0.00021,12.64487]
[1776432057920,48.8,76787.44,95.2,0.68047,0.00021,12.66252]
[1776432058013,48.8,76787.44,95.2,0.68047,0.00021,12.66252]
[1776432058648,48.8,76785.34,95.2,0.68004,0.00021,12.66941]
[1776432059124,48.8,76785.34,95.2,0.68004,0.00021,12.66941]
[1776432059272,48.8,76778.39,95.2,0.6786,0.00021,12.69202]
[1776432060637,48.8,76778.39,95.2,0.6786,0.00021,12.69202]
[1776432060646,48.8,76778.39,95.2,0.6786,0.00021,12.69202]
[1776432060917,48.8,76775.18,95.2,0.67793,0.00021,12.7024]
[1776432061286,48.8,76767.91,95.2,0.67642,0.00021,12.72578]
[1776432062719,48.8,76767.91,95.2,0.67642,0.00021,12.72578]
[1776432062843,48.8,76757.92,95.2,0.67434,0.00021,12.75762]
[1776432063300,48.8,76754.83,95.2,0.6737,0.00021,12.76739]
[1776432064508,48.8,76754.83,95.2,0.6737,0.00021,12.76739]
[1776432064585,48.8,76754.83,95.2,0.6737,0.00021,12.76739]
[1776432064644,48.81,76758.02,95.2,0.67435,0.00021,12.75755]
[1776432065315,48.81,76768.14,95.2,0.67645,0.00021,12.7253]
[1776432066096,48.81,76768.14,95.2,0.67645,0.00021,12.7253]
[1776432066565,48.81,76768.14,95.2,0.67645,0.00021,12.7253]
[1776432066953,48.81,76768.14,95.2,0.67645,0.00021,12.7253]
[1776432066632,48.81,76767.01,95.2,0.67622,0.00021,12.72884]
[1776432067578,48.81,76767.01,95.2,0.67622,0.00021,12.72884]
[1776432067609,48.81,76759.3,95.2,0.67461,0.00021,12.75356]
[1776432068525,48.81,76759.3,95.2,0.67461,0.00021,12.75356]
[1776432071315,48.82,76757.68,95.2,0.67425,0.00021,12.75903]
[1776432071532,48.82,76757.68,95.2,0.67425,0.00021,12.75903]
[1776432071563,48.82,76757.68,95.2,0.67425,0.00021,12.75903]
[1776432071606,48.82,76753.63,95.2,0.6734,0.00021,12.77196]
[1776432072578,48.82,76753.63,95.2,0.6734,0.00021,12.77196]
[1776432073398,48.82,76754.06,95.2,0.67348,0.00021,12.77072]
[1776432073402,48.82,76751.99,95.2,0.67304,0.00021,12.77735]
[1776432074408,48.82,76751.99,95.2,0.67304,0.00021,12.77735]
[1776432074939,48.82,76751.99,95.2,0.67304,0.00021,12.77735]
[1776432074970,48.82,76751.99,95.2,0.67304,0.00021,12.77735]
[1776432075088,48.82,76751.99,95.2,0.67304,0.00021,12.77735]
[1776432074951,48.83,76754.22,95.2,0.6735,0.00021,12.77044]
[1776432075413,48.83,76754.22,95.2,0.6735,0.00021,12.77044]
[1776432075793,48.83,76758.71,95.2,0.67443,0.00021,12.75636]
[1776432077225,48.83,76758.02,95.2,0.67428,0.00021,12.75868]
[1776432077420,48.83,76758.02,95.2,0.67428,0.00021,12.75868]
[1776432077901,48.83,76758.02,95.2,0.67428,0.00021,12.75868]
[1776432077984,48.83,76768.12,95.2,0.67637,0.00021,12.72665]
[1776432078334,48.83,76768.12,95.2,0.67637,0.00021,12.72665]
[1776432078861,48.83,76768.12,95.2,0.67637,0.00021,12.72665]
[1776432078873,48.83,76768.12,95.2,0.67637,0.00021,12.72665]
[1776432078969,48.83,76782.93,95.2,0.67944,0.00021,12.67887]
[1776432079951,48.83,76782.93,95.2,0.67944,0.00021,12.67887]
[1776432079433,48.83,76791.05,95.2,0.68112,0.00021,12.65237]
[1776432080442,48.83,76792.88,95.2,0.6815,0.00021,12.64634]
[1776432081531,48.83,76799.08,95.2,0.68278,0.00021,12.62585]
[1776432083650,48.83,76808.0,95.2,0.68461,0.00021,12.5962]
[1776432085477,48.83,76805.51,95.2,0.6841,0.00021,12.60451]
[1776432086956,48.83,76797.79,95.2,0.68251,0.00021,12.63009]
[1776432088182,48.83,76798.37,95.2,0.68263,0.00021,12.62817]
[1776432088435,48.83,76798.37,95.2,0.68263,0.00021,12.62817]
[1776432088790,48.83,76782.91,95.2,0.67944,0.00021,12.67882]
[1776432089193,48.83,76782.91,95.2,0.67944,0.00021,12.67882]
[1776432089940,48.83,76782.91,95.2,0.67944,0.00021,12.67882]
[1776432089991,48.83,76763.6,95.2,0.67543,0.00021,12.74103]
[1776432090123,48.83,76763.6,95.2,0.67543,0.00021,12.74103]
[1776432090664,48.83,76760.81,95.2,0.67485,0.00021,12.75001]
[1776432091842,48.83,76760.81,95.2,0.67485,0.00021,12.75001]
[1776432091916,48.83,76771.6,95.2,0.67716,0.00021,12.70868]
[1776432092557,48.83,76781.48,95.2,0.67921,0.00021,12.67671]
[1776432093401,48.83,76781.48,95.2,0.67921,0.00021,12.67671]
[1776432093563,48.83,76781.48,95.2,0.67921,0.00021,12.67671]
[1776432093564,48.83,76779.63,95.2,0.67883,0.00021,12.68269]
[1776432094683,48.83,76779.63,95.2,0.67883,0.00021,12.68269]
[1776432094742,48.83,76772.74,95.2,0.6774,0.00021,12.70492]
[1776432095394,48.83,76772.74,95.2,0.6774,0.00021,12.70492]
[1776432095578,48.83,76770.53,95.2,0.67695,0.00021,12.71201]
[1776432100617,48.83,76771.94,95.2,0.67724,0.00021,12.7074]
[1776432101624,48.83,76774.62,95.2,0.6778,0.00021,12.69876]
[1776432102753,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103331,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103467,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103587,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103733,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103903,48.83,76777.38,95.2,0.67837,0.00021,12.68985]
[1776432103983,48.83,76781.84,95.2,0.6793,0.00021,12.67539]
[1776432104766,48.83,76781.84,95.2,0.6793,0.00021,12.67539]
[1776432104771,48.83,76775.91,95.2,0.67807,0.00021,12.69459]
[1776432106151,48.83,76775.29,95.2,0.67794,0.00021,12.69656]
[1776432106659,48.83,76777.84,95.2,0.67847,0.00021,12.68828]
[1776432107478,48.83,76777.84,95.2,0.67847,0.00021,12.68828]
[1776432107675,48.83,76783.75,95.2,0.6797,0.00021,12.66906]
[1776432108684,48.83,76803.42,95.2,0.68376,0.00021,12.60433]
[1776432110759,48.83,76804.28,95.2,0.68394,0.00021,12.60148]
[1776432110869,48.83,76804.28,95.2,0.68394,0.00021,12.60148]
[1776432110974,48.83,76805.71,95.2,0.68423,0.00021,12.59675]
[1776432113732,48.83,76808.87,95.2,0.68487,0.00021,12.58631]
[1776432114853,48.83,76813.84,95.2,0.68589,0.00021,12.5697]
[1776432115841,48.83,76813.84,95.2,0.68589,0.00021,12.5697]
[1776432115940,48.83,76817.16,95.2,0.68657,0.0002,12.55859]
[1776432116196,48.83,76817.16,95.2,0.68657,0.0002,12.55859]
[1776432116849,48.83,76817.16,95.2,0.68657,0.0002,12.55859]
[1776432116966,48.83,76817.16,95.2,0.68657,0.0002,12.55859]
[1776432117066,48.83,76817.16,95.2,0.68657,0.0002,12.55859]
[1776432117015,48.83,76820.82,95.2,0.68732,0.0002,12.54627]
[1776432117378,48.83,76820.82,95.2,0.68732,0.0002,12.54627]
[1776432117730,48.83,76820.82,95.2,0.68732,0.0002,12.54627]
[1776432117923,48.83,76815.85,95.2,0.6863,0.0002,12.56304]
[1776432118811,48.83,76819.73,95.2,0.68709,0.0002,12.54999]
[1776432119209,48.83,76819.73,95.2,0.68709,0.0002,12.54999]
[1776432119345,48.83,76819.73,95.2,0.68709,0.0002,12.54999]
[1776432119495,48.83,76819.73,95.2,0.68709,0.0002,12.54999]
[1776432119837,48.83,76809.41,95.2,0.68498,0.00021,12.58464]
[1776432120436,48.83,76809.41,95.2,0.68498,0.00021,12.58464]
[1776432120579,48.83,76809.41,95.2,0.68498,0.00021,12.58464]
[1776432120703,48.83,76809.41,95.2,0.68498,0.00021,12.58464]
[1776432120854,48.83,76793.16,95.2,0.68163,0.00021,12.63849]
[1776432121551,48.83,76793.16,95.2,0.68163,0.00021,12.63849]
[1776432121827,48.83,76793.16,95.2,0.68163,0.00021,12.63849]
[1776432121865,48.83,76791.36,95.2,0.68125,0.00021,12.64449]
[1776432122176,48.83,76791.36,95.2,0.68125,0.00021,12.64449]
[1776432122484,48.83,76791.36,95.2,0.68125,0.00021,12.64449]
[1776432122872,48.83,76792.8,95.2,0.68155,0.00021,12.63977]
[1776432123281,48.83,76792.8,95.2,0.68155,0.00021,12.63977]
[1776432124764,48.83,76792.15,95.2,0.68142,0.00021,12.6419]
[1776432124897,48.83,76794.0,95.2,0.6818,0.00021,12.63583]
[1776432125116,48.83,76794.0,95.2,0.6818,0.00021,12.63583]
[1776432125688,48.83,76794.0,95.2,0.6818,0.00021,12.63583]
[1776432125742,48.83,76794.0,95.2,0.6818,0.00021,12.63583]
[1776432125900,48.83,76807.08,95.2,0.68449,0.00021,12.59251]
[1776432126907,48.83,76810.85,95.2,0.68527,0.00021,12.57991]
[1776432127209,48.83,76810.85,95.2,0.68527,0.00021,12.57991]
[1776432127493,48.83,76810.85,95.2,0.68527,0.00021,12.57991]
[1776432127501,48.83,76810.85,95.2,0.68527,0.00021,12.57991]
[1776432127914,48.83,76815.34,95.2,0.68619,0.00021,12.56486]
[1776432128921,48.83,76820.02,95.2,0.68715,0.0002,12.54911]
[1776432129271,48.83,76820.02,95.2,0.68715,0.0002,12.54911]
[1776432129312,48.83,76820.02,95.2,0.68715,0.0002,12.54911]
[1776432129461,48.83,76820.02,95.2,0.68715,0.0002,12.54911]
[1776432129637,48.83,76820.02,95.2,0.68715,0.0002,12.54911]
[1776432129928,48.83,76823.94,95.2,0.68795,0.0002,12.53585]
[1776432130196,48.83,76823.94,95.2,0.68795,0.0002,12.53585]
[1776432130935,48.83,76827.85,95.2,0.68875,0.0002,12.52256]
[1776432131771,48.83,76827.85,95.2,0.68875,0.0002,12.52256]
[1776432131942,48.83,76827.44,95.2,0.68866,0.0002,12.52399]
[1776432132949,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432133468,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432133793,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432134022,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432134033,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432134050,48.83,76829.92,95.2,0.68917,0.0002,12.51552]
[1776432134087,48.83,76832.94,95.2,0.68979,0.0002,12.50522]
[1776432134426,48.83,76832.94,95.2,0.68979,0.0002,12.50522]
[1776432134963,48.83,76825.82,95.2,0.68833,0.0002,12.52951]
[1776432135360,48.83,76825.82,95.2,0.68833,0.0002,12.52951]
[1776432135971,48.83,76829.74,95.2,0.68913,0.0002,12.51617]
[1776432136978,48.83,76834.99,95.2,0.6902,0.0002,12.49823]
[1776432138347,48.83,76836.02,95.2,0.69041,0.0002,12.4947]
[1776432138992,48.83,76831.42,95.2,0.68948,0.0002,12.51044]
[1776432140987,48.83,76830.68,95.2,0.68932,0.0002,12.51296]
[1776432141067,48.83,76830.68,95.2,0.68932,0.0002,12.51296]
[1776432141006,48.83,76824.27,95.2,0.68801,0.0002,12.53475]
[1776432141438,48.83,76824.27,95.2,0.68801,0.0002,12.53475]
[1776432141827,48.83,76824.27,95.2,0.68801,0.0002,12.53475]
[1776432141954,48.83,76824.27,95.2,0.68801,0.0002,12.53475]
[1776432142014,48.83,76818.63,95.2,0.68686,0.0002,12.55382]
[1776432142176,48.83,76818.63,95.2,0.68686,0.0002,12.55382]
[1776432142547,48.83,76818.63,95.2,0.68686,0.0002,12.55382]
[1776432143042,48.83,76818.63,95.2,0.68686,0.0002,12.55382]
[1776432143085,48.83,76818.63,95.2,0.68686,0.0002,12.55382]
[1776432143069,48.83,76814.94,95.2,0.6861,0.00021,12.56625]
[1776432143308,48.83,76814.94,95.2,0.6861,0.00021,12.56625]
[1776432144028,48.83,76800.05,95.2,0.68304,0.00021,12.61591]
[1776432144201,48.83,76800.05,95.2,0.68304,0.00021,12.61591]
[1776432144463,48.83,76800.05,95.2,0.68304,0.00021,12.61591]
[1776432145035,48.83,76795.6,95.2,0.68213,0.00021,12.63059]
[1776432146399,48.83,76796.95,95.2,0.68241,0.00021,12.62612]
[1776432146554,48.83,76796.95,95.2,0.68241,0.00021,12.62612]
[1776432147049,48.83,76806.61,95.2,0.68439,0.00021,12.59407]
[1776432148056,48.83,76810.97,95.2,0.68529,0.00021,12.5795]
[1776432150474,48.83,76812.18,95.2,0.68554,0.00021,12.57546]
[1776432151077,48.83,76803.68,95.2,0.68386,0.00021,12.59698]
[1776432151477,48.83,76803.68,95.2,0.68386,0.00021,12.59698]
[1776432151715,48.83,76803.68,95.2,0.68386,0.00021,12.59698]
[1776432152086,48.83,76795.57,95.2,0.68219,0.00021,12.62382]
[1776432152771,48.83,76795.57,95.2,0.68219,0.00021,12.62382]
[1776432153041,48.83,76795.57,95.2,0.68219,0.00021,12.62382]
[1776432153093,48.83,76792.64,95.2,0.68159,0.00021,12.63346]
[1776432154100,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432154442,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432154898,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432154963,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432155011,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432155163,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432155231,48.83,76787.68,95.2,0.68056,0.00021,12.64971]
[1776432155116,48.83,76791.53,95.2,0.68136,0.00021,12.6371]
[1776432155790,48.83,76791.53,95.2,0.68136,0.00021,12.6371]
[1776432156173,48.83,76791.53,95.2,0.68136,0.00021,12.6371]
[1776432156116,48.83,76807.77,95.2,0.6847,0.00021,12.58336]
[1776432156272,48.83,76807.77,95.2,0.6847,0.00021,12.58336]
[1776432157123,48.83,76812.08,95.2,0.68559,0.00021,12.56888]
[1776432159137,48.83,76816.02,95.2,0.6864,0.00021,12.55565]
[1776432159667,48.83,76816.02,95.2,0.6864,0.00021,12.55565]
[1776432159808,48.83,76816.02,95.2,0.6864,0.00021,12.55565]
[1776432160144,48.83,76820.05,95.2,0.68723,0.0002,12.54207]
[1776432160730,48.83,76820.05,95.2,0.68723,0.0002,12.54207]
[1776432160802,48.83,76820.05,95.2,0.68723,0.0002,12.54207]
[1776432160917,48.83,76820.05,95.2,0.68723,0.0002,12.54207]
[1776432161074,48.83,76820.05,95.2,0.68723,0.0002,12.54207]
[1776432161257,48.83,76835.11,95.2,0.69031,0.0002,12.49087]
[1776432161330,48.83,76835.11,95.2,0.69031,0.0002,12.49087]
[1776432161501,48.83,76835.11,95.2,0.69031,0.0002,12.49087]
[1776432162176,48.83,76865.8,95.2,0.69654,0.0002,12.3842]
[1776432163183,48.83,76872.02,95.2,0.69779,0.0002,12.36226]
[1776432163516,48.83,76872.02,95.2,0.69779,0.0002,12.36226]
[1776432163957,48.83,76872.02,95.2,0.69779,0.0002,12.36226]
[1776432164116,48.83,76872.02,95.2,0.69779,0.0002,12.36226]
[1776432164190,48.83,76879.51,95.2,0.6993,0.0002,12.33565]
[1776432165197,48.83,76888.93,95.2,0.70119,0.0002,12.30195]
[1776432166204,48.83,76892.83,95.2,0.70197,0.0002,12.28793]
[1776432167084,48.83,76892.83,95.2,0.70197,0.0002,12.28793]
[1776432167211,48.83,76895.24,95.2,0.70245,0.0002,12.27927]
[1776432167658,48.83,76895.24,95.2,0.70245,0.0002,12.27927]
[1776432169225,48.84,76892.91,95.2,0.70195,0.0002,12.28834]
[1776432171141,48.84,76892.91,95.2,0.70195,0.0002,12.28834]
[1776432171182,48.85,76890.68,95.2,0.70149,0.0002,12.29663]
[1776432171623,48.85,76890.68,95.2,0.70149,0.0002,12.29663]
[1776432172064,48.85,76884.08,95.2,0.70016,0.0002,12.32045]
[1776432172261,48.85,76884.08,95.2,0.70016,0.0002,12.32045]
[1776432173126,48.85,76884.08,95.2,0.70016,0.0002,12.32045]
[1776432173697,48.85,76882.95,95.2,0.69994,0.0002,12.32442]
[1776432173740,48.85,76880.94,95.2,0.69953,0.0002,12.33159]
[1776432174544,48.85,76878.59,95.2,0.69903,0.0002,12.34048]
[1776432175308,48.85,76878.59,95.2,0.69903,0.0002,12.34048]
[1776432175320,48.86,76874.22,95.2,0.69813,0.0002,12.35643]
[1776432176280,48.86,76874.22,95.2,0.69813,0.0002,12.35643]
[1776432176724,48.86,76874.22,95.2,0.69813,0.0002,12.35643]
[1776432176826,48.87,76876.62,95.2,0.6986,0.0002,12.3482]
[1776432177292,48.87,76873.14,95.2,0.69788,0.0002,12.3609]
[1776432178479,48.87,76873.14,95.2,0.69788,0.0002,12.3609]
[1776432178819,48.87,76870.35,95.2,0.6973,0.0002,12.371]
[1776432179306,48.88,76861.97,95.2,0.6956,0.0002,12.40063]
[1776432180549,48.88,76861.97,95.2,0.6956,0.0002,12.40063]
[1776432180995,48.88,76861.97,95.2,0.6956,0.0002,12.40063]
[1776432181078,48.88,76860.23,95.2,0.69525,0.0002,12.40677]
[1776432181329,48.88,76860.23,95.2,0.69525,0.0002,12.40677]
[1776432181519,48.88,76860.23,95.2,0.69525,0.0002,12.40677]
[1776432182142,48.88,76860.23,95.2,0.69525,0.0002,12.40677]
[1776432181542,48.88,76866.58,95.2,0.69653,0.0002,12.3845]
[1776432182368,48.88,76880.35,95.2,0.6993,0.0002,12.33576]
[1776432183376,48.88,76887.95,95.2,0.70083,0.0002,12.30864]
[1776432184785,48.88,76890.39,95.2,0.70131,0.0002,12.29994]
[1776432185390,48.88,76888.61,95.2,0.70095,0.0002,12.30639]
[1776432186397,48.88,76886.64,95.2,0.70055,0.0002,12.31351]
[1776432188903,48.88,76890.87,95.2,0.70139,0.0002,12.29848]
[1776432189418,48.88,76888.3,95.2,0.70088,0.0002,12.30776]
[1776432194613,48.89,76887.7,95.2,0.70074,0.0002,12.31023]
[1776432194660,48.89,76887.7,95.2,0.70074,0.0002,12.31023]
[1776432194978,48.89,76887.7,95.2,0.70074,0.0002,12.31023]
[1776432195024,48.89,76880.31,95.2,0.69925,0.0002,12.33676]
[1776432195568,48.89,76880.31,95.2,0.69925,0.0002,12.33676]
[1776432195937,48.89,76880.31,95.2,0.69925,0.0002,12.33676]
[1776432196015,48.89,76867.63,95.2,0.69669,0.0002,12.38169]
[1776432196477,48.89,76861.56,95.2,0.69547,0.0002,12.403]
[1776432198039,48.89,76858.0,95.2,0.69474,0.0002,12.41556]
[1776432199498,48.89,76860.33,95.2,0.69521,0.0002,12.40748]
[1776432202770,48.9,76861.26,95.2,0.69539,0.0002,12.40434]
[1776432202901,48.9,76863.15,95.2,0.69577,0.0002,12.39779]
[1776432203667,48.9,76863.15,95.2,0.69577,0.0002,12.39779]
[1776432204186,48.9,76863.15,95.2,0.69577,0.0002,12.39779]
[1776432204210,48.9,76871.41,95.2,0.69743,0.0002,12.36883]
[1776432204288,48.9,76871.41,95.2,0.69743,0.0002,12.36883]
[1776432204563,48.9,76871.41,95.2,0.69743,0.0002,12.36883]
[1776432205120,48.9,76871.41,95.2,0.69743,0.0002,12.36883]
[1776432205221,48.9,76874.07,95.2,0.69796,0.0002,12.35947]
[1776432206170,48.9,76874.07,95.2,0.69796,0.0002,12.35947]
[1776432206205,48.9,76870.09,95.2,0.69716,0.0002,12.37356]
[1776432206547,48.9,76863.9,95.2,0.69591,0.0002,12.39532]
[1776432207752,48.9,76863.9,95.2,0.69591,0.0002,12.39532]
[1776432208074,48.9,76863.9,95.2,0.69591,0.0002,12.39532]
[1776432208227,48.9,76864.61,95.2,0.69605,0.0002,12.39291]
[1776432209102,48.9,76864.61,95.2,0.69605,0.0002,12.39291]
[1776432209130,48.9,76867.43,95.2,0.69662,0.0002,12.38302]
[1776432211584,48.9,76869.53,95.2,0.69712,0.0002,12.36871]
[1776432214605,48.9,76865.74,95.2,0.69635,0.0002,12.38211]
[1776432215611,48.9,76867.6,95.2,0.69672,0.0002,12.37559]
[1776432216619,48.9,76869.57,95.2,0.69712,0.0002,12.36867]
[1776432219472,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432219832,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432219913,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432219965,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432220158,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432220199,48.9,76870.47,95.2,0.6973,0.0002,12.36555]
[1776432220241,48.9,76878.07,95.2,0.69883,0.0002,12.33868]
[1776432221276,48.91,76888.03,95.2,0.70082,0.0002,12.30325]
[1776432221880,48.91,76892.12,95.2,0.70164,0.0002,12.28859]
[1776432223711,48.91,76891.24,95.2,0.70146,0.0002,12.2918]
[1776432223780,48.91,76887.01,95.2,0.70061,0.0002,12.30701]
[1776432224674,48.91,76879.97,95.2,0.69919,0.0002,12.33217]
[1776432225499,48.91,76879.97,95.2,0.69919,0.0002,12.33217]
[1776432225682,48.91,76880.37,95.2,0.69927,0.0002,12.33078]
[1776432227202,48.91,76880.37,95.2,0.69927,0.0002,12.33078]
[1776432227158,48.91,76882.39,95.2,0.69967,0.0002,12.32369]
[1776432227701,48.91,76882.39,95.2,0.69967,0.0002,12.32369]
[1776432230206,48.91,76881.2,95.2,0.69943,0.0002,12.32798]
[1776432230684,48.91,76879.86,95.2,0.69916,0.0002,12.33287]
[1776432230850,48.91,76888.59,95.2,0.70091,0.0002,12.30172]
[1776432231852,48.91,76888.59,95.2,0.70091,0.0002,12.30172]
[1776432232366,48.91,76888.59,95.2,0.70091,0.0002,12.30172]
[1776432231980,48.91,76905.85,95.2,0.70436,0.0002,12.23947]
[1776432232486,48.91,76905.85,95.2,0.70436,0.0002,12.23947]
[1776432232712,48.91,76905.85,95.2,0.70436,0.0002,12.23947]
[1776432232758,48.91,76912.69,95.2,0.70571,0.0002,12.21465]
[1776432233765,48.92,76919.77,95.2,0.70711,0.0002,12.18883]
[1776432235008,48.92,76923.12,95.2,0.70777,0.0002,12.17659]
[1776432235342,48.92,76923.12,95.2,0.70777,0.0002,12.17659]
[1776432235784,48.92,76923.64,95.2,0.70787,0.0002,12.17487]
[1776432236643,48.92,76923.64,95.2,0.70787,0.0002,12.17487]
[1776432236792,48.92,76921.67,95.2,0.70747,0.0002,12.18212]
[1776432239232,48.92,76920.42,95.2,0.70722,0.0002,12.18686]
[1776432240811,48.92,76921.32,95.2,0.70739,0.0002,12.18373]
[1776432240820,48.93,76923.52,95.2,0.70782,0.0002,12.1757]
[1776432241704,48.93,76923.52,95.2,0.70782,0.0002,12.1757]
[1776432241875,48.93,76923.52,95.2,0.70782,0.0002,12.1757]
[1776432242018,48.93,76923.52,95.2,0.70782,0.0002,12.1757]
[1776432242085,48.93,76923.52,95.2,0.70782,0.0002,12.1757]
[1776432242186,48.93,76934.13,95.2,0.70992,0.0002,12.13647]
[1776432242837,48.93,76941.32,95.2,0.71133,0.0002,12.10978]
[1776432243844,48.93,76938.72,95.2,0.71081,0.0002,12.11964]
[1776432245044,48.93,76938.72,95.2,0.71081,0.0002,12.11964]
[1776432245175,48.93,76938.72,95.2,0.71081,0.0002,12.11964]
[1776432245221,48.93,76934.98,95.2,0.71007,0.0002,12.13361]
[1776432245393,48.93,76934.98,95.2,0.71007,0.0002,12.13361]
[1776432245895,48.93,76925.76,95.2,0.70825,0.0002,12.16782]
[1776432247717,48.93,76926.13,95.2,0.70832,0.0002,12.16646]
[1776432249070,48.93,76924.7,95.2,0.70803,0.0002,12.17184]
[1776432249259,48.93,76924.7,95.2,0.70803,0.0002,12.17184]
[1776432249410,48.93,76924.91,95.2,0.70807,0.0002,12.17112]
[1776432250181,48.93,76924.91,95.2,0.70807,0.0002,12.17112]
[1776432250225,48.93,76924.91,95.2,0.70807,0.0002,12.17112]
[1776432250302,48.93,76916.83,95.2,0.70646,0.0002,12.20088]
[1776432250947,48.93,76916.83,95.2,0.70646,0.0002,12.20088]
[1776432250975,48.94,76906.86,95.2,0.70448,0.0002,12.23733]
[1776432251893,48.94,76906.86,95.2,0.70448,0.0002,12.23733]
[1776432252282,48.94,76906.86,95.2,0.70448,0.0002,12.23733]
[1776432251912,48.94,76909.47,95.2,0.705,0.0002,12.22784]
[1776432252634,48.94,76909.47,95.2,0.705,0.0002,12.22784]
[1776432252918,48.94,76911.15,95.2,0.70532,0.0002,12.22189]
[1776432253572,48.94,76911.15,95.2,0.70532,0.0002,12.22189]
[1776432254063,48.94,76911.15,95.2,0.70532,0.0002,12.22189]
[1776432254306,48.94,76911.15,95.2,0.70532,0.0002,12.22189]
[1776432254141,48.94,76912.8,95.2,0.70564,0.0002,12.21599]
[1776432254699,48.94,76912.8,95.2,0.70564,0.0002,12.21599]
[1776432254932,48.94,76915.14,95.2,0.70611,0.0002,12.20748]
[1776432256009,48.94,76915.14,95.2,0.70611,0.0002,12.20748]
[1776432256112,48.94,76917.55,95.2,0.70658,0.0002,12.19867]
[1776432257953,48.94,76913.17,95.2,0.70571,0.0002,12.21474]
[1776432258463,48.94,76913.17,95.2,0.70571,0.0002,12.21474]
[1776432258960,48.94,76910.02,95.2,0.70508,0.0002,12.22627]
[1776432259967,48.94,76907.64,95.2,0.70461,0.0002,12.23499]
[1776432260746,48.94,76907.64,95.2,0.70461,0.0002,12.23499]
[1776432260996,48.94,76908.41,95.2,0.70476,0.0002,12.23225]
[1776432261597,48.94,76908.41,95.2,0.70476,0.0002,12.23225]
[1776432261912,48.94,76908.41,95.2,0.70476,0.0002,12.23225]
[1776432263139,48.94,76907.28,95.2,0.70453,0.0002,12.23639]
[1776432263308,48.94,76907.28,95.2,0.70453,0.0002,12.23639]
[1776432263329,48.94,76907.28,95.2,0.70453,0.0002,12.23639]
[1776432263230,48.94,76909.98,95.2,0.70506,0.0002,12.2266]
[1776432263726,48.94,76909.98,95.2,0.70506,0.0002,12.2266]
[1776432264039,48.94,76909.98,95.2,0.70506,0.0002,12.2266]
[1776432264141,48.94,76912.67,95.2,0.7056,0.0002,12.21684]
[1776432265022,48.94,76918.42,95.2,0.70674,0.0002,12.19582]
[1776432265559,48.94,76918.42,95.2,0.70674,0.0002,12.19582]
[1776432266117,48.94,76918.42,95.2,0.70674,0.0002,12.19582]
[1776432266169,48.95,76911.46,95.2,0.70535,0.0002,12.22135]
[1776432267035,48.95,76907.41,95.2,0.70454,0.0002,12.23615]
[1776432267363,48.95,76907.41,95.2,0.70454,0.0002,12.23615]
[1776432267665,48.95,76907.41,95.2,0.70454,0.0002,12.23615]
[1776432268283,48.95,76907.41,95.2,0.70454,0.0002,12.23615]
[1776432268329,48.95,76892.92,95.2,0.70165,0.0002,12.28855]
[1776432269288,48.95,76892.92,95.2,0.70165,0.0002,12.28855]
[1776432269050,48.95,76886.87,95.2,0.70043,0.0002,12.31028]
[1776432270057,48.95,76889.0,95.2,0.70086,0.0002,12.30272]
[1776432270571,48.95,76889.0,95.2,0.70086,0.0002,12.30272]
[1776432270962,48.95,76889.0,95.2,0.70086,0.0002,12.30272]
[1776432270993,48.95,76889.0,95.2,0.70086,0.0002,12.30272]
[1776432271064,48.95,76894.56,95.2,0.70205,0.0002,12.27579]
[1776432272328,48.95,76894.56,95.2,0.70205,0.0002,12.27579]
[1776432272071,48.95,76902.44,95.2,0.70362,0.0002,12.24738]
[1776432273078,48.95,76910.31,95.2,0.70519,0.0002,12.21886]
[1776432273551,48.95,76910.31,95.2,0.70519,0.0002,12.21886]
[1776432274252,48.95,76910.31,95.2,0.70519,0.0002,12.21886]
[1776432274270,48.95,76914.6,95.2,0.70603,0.0002,12.20328]
[1776432275011,48.95,76914.6,95.2,0.70603,0.0002,12.20328]
[1776432275092,48.95,76918.55,95.2,0.70681,0.0002,12.18892]
[1776432275861,48.95,76918.55,95.2,0.70681,0.0002,12.18892]
[1776432276091,48.95,76918.55,95.2,0.70681,0.0002,12.18892]
[1776432276115,48.95,76926.95,95.2,0.70848,0.0002,12.15808]
[1776432277110,48.95,76933.42,95.2,0.70975,0.0002,12.13419]
[1776432278116,48.96,76938.96,95.2,0.71084,0.0002,12.11366]
[1776432279720,48.96,76939.55,95.2,0.71095,0.0002,12.11155]
[1776432279771,48.96,76939.55,95.2,0.71095,0.0002,12.11155]
[1776432279888,48.96,76939.55,95.2,0.71095,0.0002,12.11155]
[1776432279975,48.96,76939.55,95.2,0.71095,0.0002,12.11155]
[1776432280130,48.96,76932.55,95.2,0.70957,0.0002,12.13764]
[1776432280392,48.96,76932.55,95.2,0.70957,0.0002,12.13764]
[1776432280442,48.96,76932.55,95.2,0.70957,0.0002,12.13764]
[1776432283151,48.96,76934.97,95.2,0.71004,0.0002,12.12886]
[1776432283625,48.96,76934.97,95.2,0.71004,0.0002,12.12886]
[1776432284158,48.96,76938.88,95.2,0.7108,0.0002,12.1144]
[1776432288186,48.97,76942.61,95.2,0.71152,0.0002,12.10084]
[1776432290183,48.97,76943.0,95.2,0.71159,0.0002,12.09949]
[1776432290340,48.97,76943.0,95.2,0.71159,0.0002,12.09949]
[1776432290365,48.97,76942.04,95.2,0.7114,0.0002,12.10317]
[1776432290632,48.97,76942.04,95.2,0.7114,0.0002,12.10317]
[1776432291209,48.97,76936.87,95.2,0.71038,0.0002,12.12242]
[1776432292213,48.97,76931.59,95.2,0.70933,0.0002,12.14218]
[1776432293221,48.97,76929.12,95.2,0.70884,0.0002,12.15139]
[1776432294228,48.97,76923.3,95.2,0.70768,0.0002,12.17289]
[1776432294433,48.97,76923.3,95.2,0.70768,0.0002,12.17289]
[1776432295291,48.97,76923.3,95.2,0.70768,0.0002,12.17289]
[1776432295346,48.97,76917.36,95.2,0.7065,0.0002,12.19477]
[1776432296242,48.97,76923.16,95.2,0.70765,0.0002,12.17353]
[1776432296429,48.97,76923.16,95.2,0.70765,0.0002,12.17353]
[1776432297124,48.97,76923.16,95.2,0.70765,0.0002,12.17353]
[1776432299264,48.98,76918.45,95.2,0.7067,0.0002,12.19106]
[1776432300207,48.98,76918.45,95.2,0.7067,0.0002,12.19106]
[1776432300279,48.98,76910.41,95.2,0.7051,0.0002,12.22049]
[1776432300510,48.98,76910.41,95.2,0.7051,0.0002,12.22049]
[1776432301148,48.98,76910.41,95.2,0.7051,0.0002,12.22049]
[1776432301294,48.98,76910.41,95.2,0.7051,0.0002,12.22049]
[1776432301318,48.98,76905.9,95.2,0.7042,0.0002,12.23686]
[1776432301486,48.98,76905.9,95.2,0.7042,0.0002,12.23686]
[1776432302171,48.98,76905.9,95.2,0.7042,0.0002,12.23686]
[1776432302304,48.98,76905.9,95.2,0.7042,0.0002,12.23686]
[1776432302309,48.98,76922.21,95.2,0.70744,0.0002,12.17745]
[1776432302805,48.98,76922.21,95.2,0.70744,0.0002,12.17745]
[1776432303316,48.98,76930.1,95.2,0.709,0.0002,12.14838]
[1776432303407,48.98,76930.1,95.2,0.709,0.0002,12.14838]
[1776432303729,48.98,76930.1,95.2,0.709,0.0002,12.14838]
[1776432304323,48.98,76933.47,95.2,0.70966,0.0002,12.13593]
[1776432304454,48.98,76933.47,95.2,0.70966,0.0002,12.13593]
[1776432305330,48.98,76930.14,95.2,0.709,0.0002,12.14832]
[1776432306337,48.98,76941.37,95.2,0.71122,0.0002,12.10665]
[1776432307344,48.98,76952.26,95.2,0.71335,0.0002,12.06599]
[1776432308351,48.99,76948.86,95.2,0.71268,0.0002,12.07889]
[1776432310466,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432310581,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432310634,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432310706,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432310943,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432310970,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432311134,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432311198,48.99,76948.05,95.2,0.71251,0.0002,12.08213]
[1776432311371,48.99,76951.12,95.2,0.71311,0.0002,12.07071]
[1776432311436,48.99,76951.12,95.2,0.71311,0.0002,12.07071]
[1776432312379,48.99,76953.67,95.2,0.7136,0.0002,12.06121]
[1776432314393,48.99,76957.05,95.2,0.71425,0.0002,12.04868]
[1776432317611,48.99,76956.36,95.2,0.71411,0.0002,12.05141]
[1776432317705,48.99,76956.36,95.2,0.71411,0.0002,12.05141]
[1776432317772,48.99,76956.36,95.2,0.71411,0.0002,12.05141]
[1776432317943,48.99,76956.36,95.2,0.71411,0.0002,12.05141]
[1776432318194,48.99,76956.36,95.2,0.71411,0.0002,12.05141]
[1776432318422,49.0,76958.65,95.2,0.71455,0.0002,12.04291]
[1776432320299,49.0,76960.73,95.2,0.71496,0.0002,12.03517]
[1776432320831,49.0,76960.73,95.2,0.71496,0.0002,12.03517]
[1776432320842,49.0,76963.27,95.2,0.71545,0.0002,12.02556]
[1776432321442,49.0,76964.95,95.2,0.71578,0.0002,12.01928]
[1776432324398,49.0,76963.57,95.2,0.7155,0.0002,12.02459]
[1776432323955,49.0,76966.95,95.2,0.71615,0.0002,12.01193]
[1776432325078,49.0,76968.51,95.2,0.71645,0.00019,12.0061]
[1776432326147,49.0,76973.41,95.2,0.7174,0.00019,11.98757]
[1776432326477,49.0,76975.88,95.2,0.71788,0.00019,11.97814]
[1776432328491,49.01,76973.86,95.2,0.71748,0.00019,11.9861]
[1776432332519,49.01,76976.0,95.2,0.71796,0.00019,11.97123]
[1776432335435,49.02,76980.58,95.2,0.71884,0.00019,11.95396]
[1776432335798,49.02,76983.06,95.2,0.71932,0.00019,11.94445]
[1776432338561,49.02,76986.64,95.2,0.72,0.00019,11.93102]
[1776432340575,49.02,76988.49,95.2,0.72034,0.00019,11.92414]
[1776432341582,49.02,76985.53,95.2,0.71976,0.00019,11.93565]
[1776432344606,49.03,76982.93,95.2,0.71924,0.00019,11.94597]
[1776432346295,49.03,76972.13,95.2,0.71713,0.00019,11.98745]
[1776432347627,49.03,76964.52,95.2,0.71565,0.0002,12.01641]
[1776432348635,49.03,76962.26,95.2,0.7152,0.0002,12.02506]
[1776432349608,49.03,76962.26,95.2,0.7152,0.0002,12.02506]
[1776432350021,49.03,76962.26,95.2,0.7152,0.0002,12.02506]
[1776432350446,49.03,76962.26,95.2,0.7152,0.0002,12.02506]
[1776432350462,49.03,76950.12,95.2,0.71282,0.0002,12.07082]
[1776432351160,49.03,76950.12,95.2,0.71282,0.0002,12.07082]
[1776432351408,49.03,76950.12,95.2,0.71282,0.0002,12.07082]
[1776432351173,49.04,76966.56,95.2,0.71603,0.0002,12.009]
[1776432351693,49.04,76966.56,95.2,0.71603,0.0002,12.009]
[1776432351788,49.04,76989.81,95.2,0.72054,0.00019,11.92019]
[1776432352880,49.04,76992.21,95.2,0.721,0.00019,11.91103]
[1776432353624,49.04,76992.21,95.2,0.721,0.00019,11.91103]
[1776432353681,49.04,76989.88,95.2,0.72055,0.00019,11.92012]
[1776432354688,49.04,76986.69,95.2,0.71993,0.00019,11.93249]
[1776432356093,49.04,76986.69,95.2,0.71993,0.00019,11.93249]
[1776432356702,49.04,76980.55,95.2,0.71873,0.00019,11.95621]
[1776432361311,49.05,76990.2,95.2,0.72057,0.00019,11.91966]
[1776432361737,49.05,76994.39,95.2,0.72138,0.00019,11.9035]
[1776432362744,49.05,76997.44,95.2,0.72196,0.00019,11.89182]
[1776432366772,49.06,76999.4,95.2,0.72232,0.00019,11.88476]
[1776432369845,49.06,77000.51,95.2,0.72252,0.00019,11.88074]
[1776432369972,49.06,77000.51,95.2,0.72252,0.00019,11.88074]
[1776432370071,49.06,77004.56,95.2,0.72329,0.00019,11.86515]
[1776432370939,49.06,77004.56,95.2,0.72329,0.00019,11.86515]
[1776432370945,49.06,77004.56,95.2,0.72329,0.00019,11.86515]
[1776432370997,49.06,77004.56,95.2,0.72329,0.00019,11.86515]
[1776432371489,49.06,77004.56,95.2,0.72329,0.00019,11.86515]
[1776432371355,49.07,77008.94,95.2,0.72412,0.00019,11.84843]
[1776432371668,49.07,77008.94,95.2,0.72412,0.00019,11.84843]
[1776432372303,49.07,77008.94,95.2,0.72412,0.00019,11.84843]
[1776432372324,49.07,77008.94,95.2,0.72412,0.00019,11.84843]
[1776432372349,49.07,77015.54,95.2,0.72538,0.00019,11.82271]
[1776432373100,49.07,77018.0,95.2,0.72585,0.00019,11.81319]
[1776432373823,49.07,77011.17,95.2,0.72454,0.00019,11.83993]
[1776432375172,49.07,77011.17,95.2,0.72454,0.00019,11.83993]
[1776432375408,49.07,77006.22,95.2,0.72357,0.00019,11.85955]
[1776432375524,49.07,77006.22,95.2,0.72357,0.00019,11.85955]
[1776432375871,49.07,77006.22,95.2,0.72357,0.00019,11.85955]
[1776432376152,49.07,77006.22,95.2,0.72357,0.00019,11.85955]
[1776432376221,49.07,77006.22,95.2,0.72357,0.00019,11.85955]
[1776432376242,49.08,76999.46,95.2,0.72226,0.00019,11.88596]
[1776432379296,49.08,76998.74,95.2,0.72211,0.00019,11.88889]
[1776432379382,49.08,77000.47,95.2,0.72244,0.00019,11.88245]
[1776432379867,49.08,76998.17,95.2,0.72199,0.00019,11.89136]
[1776432381994,49.08,76997.6,95.2,0.72187,0.00019,11.89374]
[1776432382016,49.08,76993.99,95.2,0.72117,0.00019,11.90784]
[1776432382888,49.09,76972.08,95.2,0.71692,0.00019,11.99189]
[1776432383895,49.09,76969.48,95.2,0.7164,0.00019,12.00197]
[1776432384902,49.09,76970.78,95.2,0.71665,0.00019,11.99717]
[1776432387923,49.1,76968.32,95.2,0.71615,0.00019,12.00688]
[1776432388930,49.1,76975.09,95.2,0.71746,0.00019,11.98134]
[1776432390468,49.1,76975.09,95.2,0.71746,0.00019,11.98134]
[1776432390476,49.1,76968.81,95.2,0.71622,0.00019,12.00549]
[1776432391253,49.1,76968.81,95.2,0.71622,0.00019,12.00549]
[1776432391291,49.1,76954.17,95.2,0.71343,0.0002,12.05381]
[1776432392359,49.1,76954.17,95.2,0.71343,0.0002,12.05381]
[1776432392472,49.1,76954.17,95.2,0.71343,0.0002,12.05381]
[1776432392494,49.1,76954.17,95.2,0.71343,0.0002,12.05381]
[1776432392454,49.11,76945.42,95.2,0.71171,0.0002,12.08666]
[1776432392699,49.11,76945.42,95.2,0.71171,0.0002,12.08666]
[1776432393026,49.11,76945.42,95.2,0.71171,0.0002,12.08666]
[1776432393045,49.11,76938.25,95.2,0.7103,0.0002,12.1133]
[1776432393965,49.11,76929.62,95.2,0.70859,0.0002,12.14533]
[1776432394972,49.11,76927.26,95.2,0.70812,0.0002,12.15419]
[1776432397377,49.11,76927.38,95.2,0.70813,0.0002,12.15387]
[1776432397400,49.12,76931.92,95.2,0.70902,0.0002,12.13737]
[1776432397994,49.12,76943.16,95.2,0.71123,0.0002,12.09577]
[1776432399001,49.12,76950.73,95.2,0.71272,0.0002,12.06759]
[1776432400015,49.12,76949.12,95.2,0.71239,0.0002,12.07376]
[1776432400812,49.12,76949.12,95.2,0.71239,0.0002,12.07376]
[1776432401016,49.12,76950.9,95.2,0.71274,0.0002,12.0672]
[1776432402475,49.12,76950.9,95.2,0.71274,0.0002,12.0672]
[1776432403030,49.12,76947.33,95.2,0.71203,0.0002,12.08074]
[1776432404036,49.12,76943.12,95.2,0.71119,0.0002,12.09653]
[1776432406052,49.13,76936.52,95.2,0.70989,0.0002,12.1211]
[1776432406839,49.13,76936.52,95.2,0.70989,0.0002,12.1211]
[1776432406903,49.13,76936.52,95.2,0.70989,0.0002,12.1211]
[1776432407073,49.13,76936.52,95.2,0.70989,0.0002,12.1211]
[1776432407529,49.13,76910.15,95.2,0.70467,0.0002,12.21768]
[1776432407697,49.13,76910.15,95.2,0.70467,0.0002,12.21768]
[1776432407922,49.13,76910.15,95.2,0.70467,0.0002,12.21768]
[1776432408110,49.13,76910.15,95.2,0.70467,0.0002,12.21768]
[1776432408133,49.13,76884.39,95.2,0.69953,0.0002,12.31012]
[1776432408737,49.13,76884.39,95.2,0.69953,0.0002,12.31012]
[1776432409078,49.13,76878.84,95.2,0.69841,0.0002,12.32985]
[1776432410485,49.13,76878.84,95.2,0.69841,0.0002,12.32985]
[1776432410085,49.13,76877.25,95.2,0.69809,0.0002,12.33552]
[1776432410910,49.13,76877.25,95.2,0.69809,0.0002,12.33552]
[1776432411098,49.13,76877.25,95.2,0.69809,0.0002,12.33552]
[1776432411349,49.13,76877.25,95.2,0.69809,0.0002,12.33552]
[1776432411447,49.13,76863.66,95.2,0.69535,0.0002,12.38316]
[1776432411778,49.13,76863.66,95.2,0.69535,0.0002,12.38316]
[1776432411791,49.13,76863.66,95.2,0.69535,0.0002,12.38316]
[1776432412100,49.13,76835.03,95.2,0.68956,0.0002,12.48154]
[1776432413180,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432413589,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432413765,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432413798,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432413813,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432413926,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432414236,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432414488,49.14,76824.2,95.2,0.68735,0.0002,12.51824]
[1776432414261,49.14,76795.46,95.2,0.68146,0.00021,12.61345]
[1776432414642,49.14,76795.46,95.2,0.68146,0.00021,12.61345]
[1776432414702,49.14,76795.46,95.2,0.68146,0.00021,12.61345]
[1776432414918,49.14,76795.46,95.2,0.68146,0.00021,12.61345]
[1776432415469,49.14,76773.9,95.2,0.67701,0.00021,12.68302]
[1776432415630,49.14,76773.9,95.2,0.67701,0.00021,12.68302]
[1776432415866,49.14,76773.9,95.2,0.67701,0.00021,12.68302]
[1776432416172,49.14,76759.63,95.2,0.67405,0.00021,12.72837]
[1776432416972,49.14,76759.63,95.2,0.67405,0.00021,12.72837]
[1776432417177,49.14,76759.63,95.2,0.67405,0.00021,12.72837]
[1776432417234,49.15,76751.91,95.2,0.67243,0.00021,12.75272]
[1776432419383,49.14,76757.47,95.2,0.67359,0.00021,12.73527]
[1776432420201,49.14,76757.47,95.2,0.67359,0.00021,12.73527]
[1776432420738,49.14,76757.47,95.2,0.67359,0.00021,12.73527]
[1776432420361,49.14,76758.17,95.2,0.67374,0.00021,12.73299]
[1776432421533,49.14,76758.13,95.2,0.67373,0.00021,12.73312]
[1776432422387,49.14,76758.13,95.2,0.67373,0.00021,12.73312]
[1776432422603,49.14,76758.13,95.2,0.67373,0.00021,12.73312]
[1776432422494,49.14,76749.4,95.2,0.67192,0.00021,12.76031]
[1776432423264,49.14,76749.4,95.2,0.67192,0.00021,12.76031]
[1776432423584,49.14,76749.4,95.2,0.67192,0.00021,12.76031]
[1776432423528,49.14,76754.41,95.2,0.67296,0.00021,12.7447]
[1776432424081,49.14,76754.41,95.2,0.67296,0.00021,12.7447]
[1776432424434,49.14,76754.41,95.2,0.67296,0.00021,12.7447]
[1776432424487,49.14,76757.24,95.2,0.67355,0.00021,12.73594]
[1776432425048,49.14,76757.24,95.2,0.67355,0.00021,12.73594]
[1776432425535,49.14,76757.24,95.2,0.67355,0.00021,12.73594]
[1776432425295,49.14,76751.0,95.2,0.67225,0.00021,12.75542]
[1776432426528,49.14,76751.0,95.2,0.67225,0.00021,12.75542]
[1776432426300,49.14,76757.19,95.2,0.67354,0.00021,12.73609]
[1776432426878,49.14,76757.19,95.2,0.67354,0.00021,12.73609]
[1776432427113,49.14,76757.19,95.2,0.67354,0.00021,12.73609]
[1776432427122,49.14,76757.19,95.2,0.67354,0.00021,12.73609]
[1776432427325,49.14,76767.82,95.2,0.67574,0.00021,12.70266]
[1776432427937,49.14,76767.82,95.2,0.67574,0.00021,12.70266]
[1776432428401,49.14,76767.82,95.2,0.67574,0.00021,12.70266]
[1776432428454,49.14,76767.82,95.2,0.67574,0.00021,12.70266]
[1776432428487,49.14,76767.82,95.2,0.67574,0.00021,12.70266]
[1776432428536,49.15,76776.82,95.2,0.67759,0.00021,12.67405]
[1776432429086,49.15,76776.82,95.2,0.67759,0.00021,12.67405]
[1776432429299,49.15,76776.82,95.2,0.67759,0.00021,12.67405]
[1776432429411,49.15,76776.82,95.2,0.67759,0.00021,12.67405]
[1776432429485,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432429865,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432429995,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432430426,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432430511,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432430540,49.15,76793.65,95.2,0.68106,0.00021,12.61973]
[1776432430527,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432430829,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432430892,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432430959,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432431036,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432431084,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432431163,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432431489,49.14,76800.34,95.2,0.68245,0.00021,12.59767]
[1776432431496,49.14,76814.92,95.2,0.68544,0.0002,12.54952]
[1776432431923,49.14,76814.92,95.2,0.68544,0.0002,12.54952]
[1776432432327,49.14,76814.92,95.2,0.68544,0.0002,12.54952]
[1776432432344,49.14,76814.92,95.2,0.68544,0.0002,12.54952]
[1776432432357,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432432739,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432432806,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432432861,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432432943,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432433191,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432433332,49.14,76816.54,95.2,0.68577,0.0002,12.544]
[1776432433365,49.14,76787.74,95.2,0.67987,0.00021,12.63857]
[1776432433670,49.14,76787.74,95.2,0.67987,0.00021,12.63857]
[1776432433804,49.14,76787.74,95.2,0.67987,0.00021,12.63857]
[1776432434254,49.14,76787.74,95.2,0.67987,0.00021,12.63857]
[1776432434560,49.14,76787.74,95.2,0.67987,0.00021,12.63857]
[1776432434567,49.11,76754.97,95.2,0.67318,0.00021,12.74128]
[1776432435032,49.11,76754.97,95.2,0.67318,0.00021,12.74128]
[1776432435392,49.11,76734.95,95.2,0.66901,0.00021,12.80326]
[1776432436182,49.11,76734.95,95.2,0.66901,0.00021,12.80326]
[1776432436335,49.11,76734.95,95.2,0.66901,0.00021,12.80326]
[1776432436399,49.11,76723.92,95.2,0.6667,0.00021,12.83689]
[1776432437406,49.11,76727.66,95.2,0.66748,0.00021,12.82554]
[1776432438203,49.11,76727.66,95.2,0.66748,0.00021,12.82554]
[1776432438261,49.11,76727.66,95.2,0.66748,0.00021,12.82554]
[1776432438413,49.11,76726.63,95.2,0.66726,0.00021,12.82866]
[1776432438647,49.11,76726.63,95.2,0.66726,0.00021,12.82866]
[1776432439060,49.11,76726.63,95.2,0.66726,0.00021,12.82866]
[1776432439420,49.11,76723.54,95.2,0.66662,0.00021,12.83802]
[1776432439776,49.11,76723.54,95.2,0.66662,0.00021,12.83802]
[1776432440426,49.11,76724.49,95.2,0.66682,0.00021,12.83516]
[1776432441004,49.11,76724.49,95.2,0.66682,0.00021,12.83516]
[1776432441071,49.11,76724.49,95.2,0.66682,0.00021,12.83516]
[1776432441518,49.11,76724.49,95.2,0.66682,0.00021,12.83516]
[1776432441620,49.11,76723.58,95.2,0.66662,0.00021,12.8379]
[1776432441846,49.11,76723.58,95.2,0.66662,0.00021,12.8379]
[1776432442292,49.11,76723.58,95.2,0.66662,0.00021,12.8379]
[1776432442441,49.11,76719.44,95.2,0.66576,0.00021,12.85038]
[1776432443585,49.11,76719.44,95.2,0.66576,0.00021,12.85038]
[1776432443608,49.11,76713.89,95.2,0.66459,0.00021,12.86702]
[1776432443652,49.11,76713.89,95.2,0.66459,0.00021,12.86702]
[1776432444455,49.11,76715.8,95.2,0.66499,0.00021,12.8613]
[1776432444781,49.11,76715.8,95.2,0.66499,0.00021,12.8613]
[1776432445784,49.11,76714.33,95.2,0.66468,0.00021,12.8657]
[1776432446114,49.11,76714.33,95.2,0.66468,0.00021,12.8657]
[1776432446459,49.11,76714.33,95.2,0.66468,0.00021,12.8657]
[1776432446476,49.11,76709.14,95.2,0.66359,0.00021,12.88116]
[1776432446762,49.11,76709.14,95.2,0.66359,0.00021,12.88116]
[1776432446808,49.11,76709.14,95.2,0.66359,0.00021,12.88116]
[1776432447609,49.11,76709.14,95.2,0.66359,0.00021,12.88116]
[1776432447483,49.11,76710.47,95.2,0.66387,0.00021,12.8772]
[1776432448490,49.11,76708.28,95.2,0.66341,0.00021,12.88369]
[1776432449040,49.11,76708.28,95.2,0.66341,0.00021,12.88369]
[1776432449538,49.11,76708.28,95.2,0.66341,0.00021,12.88369]
[1776432449577,49.11,76708.28,95.2,0.66341,0.00021,12.88369]
[1776432449621,49.11,76708.28,95.2,0.66341,0.00021,12.88369]
[1776432450504,49.1,76717.44,95.2,0.66535,0.00021,12.85614]
[1776432450649,49.1,76717.44,95.2,0.66535,0.00021,12.85614]
[1776432451010,49.1,76717.44,95.2,0.66535,0.00021,12.85614]
[1776432451585,49.1,76717.44,95.2,0.66535,0.00021,12.85614]
[1776432451609,49.1,76717.44,91.3,0.66535,0.00021,12.85614]
[1776432451670,49.1,76717.44,91.3,0.66535,0.00021,12.85614]
[1776432451693,49.1,76717.44,91.3,0.66535,0.00021,12.85614]
[1776432451512,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432451743,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432451814,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432451936,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432452020,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432452037,49.1,76732.52,91.3,0.66858,0.00021,12.80371]
[1776432452523,49.07,76756.87,91.3,0.67377,0.00021,12.72658]
[1776432452817,49.07,76756.87,91.3,0.67377,0.00021,12.72658]
[1776432453270,49.07,76756.87,91.3,0.67377,0.00021,12.72658]
[1776432453553,49.07,76756.87,91.3,0.67377,0.00021,12.72658]
[1776432453595,49.03,76760.34,91.3,0.67462,0.00021,12.71368]
[1776432455540,49.03,76755.69,91.3,0.67364,0.00021,12.72848]
[1776432456202,49.03,76755.69,91.3,0.67364,0.00021,12.72848]
[1776432456547,49.03,76759.56,91.3,0.67445,0.00021,12.7162]
[1776432456961,49.03,76759.56,91.3,0.67445,0.00021,12.7162]
[1776432457088,49.03,76759.56,91.3,0.67445,0.00021,12.7162]
[1776432457554,49.03,76768.01,91.3,0.67621,0.00021,12.6893]
[1776432458403,49.03,76768.01,91.3,0.67621,0.00021,12.6893]
[1776432458532,49.03,76768.01,91.3,0.67621,0.00021,12.6893]
[1776432458561,49.03,76774.23,91.3,0.67751,0.00021,12.66936]
[1776432459088,49.03,76774.23,91.3,0.67751,0.00021,12.66936]
[1776432459233,49.03,76774.23,91.3,0.67751,0.00021,12.66936]
[1776432459324,49.03,76774.23,91.3,0.67751,0.00021,12.66936]
[1776432459460,49.03,76774.23,91.3,0.67751,0.00021,12.66936]
[1776432459568,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432459692,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432459772,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460138,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460217,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460241,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460328,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460401,49.03,76761.83,91.3,0.67493,0.00021,12.70883]
[1776432460588,49.03,76741.57,91.3,0.67071,0.00021,12.77224]
[1776432461162,49.03,76741.57,91.3,0.67071,0.00021,12.77224]
[1776432461459,49.03,76741.57,91.3,0.67071,0.00021,12.77224]
[1776432461588,49.04,76726.47,91.3,0.66749,0.00021,12.81936]
[1776432462596,49.04,76712.27,91.3,0.66451,0.00021,12.86219]
[1776432462871,49.04,76712.27,91.3,0.66451,0.00021,12.86219]
[1776432463602,49.04,76713.31,91.3,0.66473,0.00021,12.85906]
[1776432463698,49.04,76713.31,91.3,0.66473,0.00021,12.85906]
[1776432464181,49.04,76713.31,91.3,0.66473,0.00021,12.85906]
[1776432464609,49.04,76711.35,91.3,0.66431,0.00021,12.86493]
[1776432465298,49.04,76711.35,91.3,0.66431,0.00021,12.86493]
[1776432465616,49.04,76715.15,91.3,0.66511,0.00021,12.85355]
[1776432465906,49.04,76715.15,91.3,0.66511,0.00021,12.85355]
[1776432466368,49.04,76715.15,91.3,0.66511,0.00021,12.85355]
[1776432466388,49.04,76715.15,91.3,0.66511,0.00021,12.85355]
[1776432466623,49.04,76711.09,91.3,0.66426,0.00021,12.86571]
[1776432468637,49.04,76705.69,91.3,0.66312,0.00021,12.88178]
[1776432469428,49.04,76705.69,91.3,0.66312,0.00021,12.88178]
[1776432469518,49.04,76705.69,91.3,0.66312,0.00021,12.88178]
[1776432469644,49.04,76702.15,91.3,0.66237,0.00021,12.89225]
[1776432470199,49.04,76702.15,91.3,0.66237,0.00021,12.89225]
[1776432470389,49.04,76702.15,91.3,0.66237,0.00021,12.89225]
[1776432470652,49.04,76696.79,91.3,0.66124,0.00021,12.90804]
[1776432470813,49.04,76696.79,91.3,0.66124,0.00021,12.90804]
[1776432471202,49.04,76696.79,91.3,0.66124,0.00021,12.90804]
[1776432471619,49.04,76696.79,91.3,0.66124,0.00021,12.90804]
[1776432471627,49.04,76696.79,91.3,0.66124,0.00021,12.90804]
[1776432471658,49.04,76690.29,91.3,0.65987,0.00021,12.92703]
[1776432471707,49.04,76690.29,91.3,0.65987,0.00021,12.92703]
[1776432472665,49.04,76686.32,91.3,0.65903,0.00021,12.93854]
[1776432472778,49.04,76686.32,91.3,0.65903,0.00021,12.93854]
[1776432472882,49.04,76686.32,91.3,0.65903,0.00021,12.93854]
[1776432473015,49.04,76686.32,91.3,0.65903,0.00021,12.93854]
[1776432473262,49.04,76686.32,91.3,0.65903,0.00021,12.93854]
[1776432473672,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432473975,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432474885,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432474988,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432475049,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432475114,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432475191,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432475413,49.04,76671.87,91.3,0.65596,0.00021,12.98]
[1776432475498,49.04,76662.05,91.3,0.65387,0.00021,13.00772]
[1776432476196,49.04,76662.05,91.3,0.65387,0.00021,13.00772]
[1776432476287,49.04,76662.05,91.3,0.65387,0.00021,13.00772]
[1776432476477,49.04,76662.05,91.3,0.65387,0.00021,13.00772]
[1776432476684,49.04,76662.05,91.3,0.65387,0.00021,13.00772]
[1776432476600,49.04,76621.56,91.3,0.64519,0.00022,13.11832]
[1776432476992,49.04,76621.56,91.3,0.64519,0.00022,13.11832]
[1776432477113,49.04,76621.56,91.3,0.64519,0.00022,13.11832]
[1776432477634,49.04,76621.56,91.3,0.64519,0.00022,13.11832]
[1776432477657,49.04,76599.63,91.3,0.64045,0.00022,13.17567]
[1776432478289,49.04,76599.63,91.3,0.64045,0.00022,13.17567]
[1776432478616,49.04,76599.63,91.3,0.64045,0.00022,13.17567]
[1776432478678,49.04,76575.93,91.3,0.63532,0.00022,13.23536]
[1776432478708,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480042,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480042,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480201,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480276,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480323,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480730,49.04,76568.66,91.3,0.63373,0.00022,13.25327]
[1776432480372,48.99,76559.94,91.3,0.63196,0.00022,13.27298]
[1776432480874,48.99,76559.94,91.3,0.63196,0.00022,13.27298]
[1776432481553,48.99,76559.94,91.3,0.63196,0.00022,13.27298]
[1776432481648,48.96,76552.01,91.3,0.63029,0.00022,13.29132]
[1776432482423,48.96,76552.01,91.3,0.63029,0.00022,13.29132]
[1776432482545,48.92,76553.16,91.3,0.63063,0.00022,13.28751]
[1776432482843,48.92,76553.16,91.3,0.63063,0.00022,13.28751]
[1776432483656,48.92,76553.16,91.3,0.63063,0.00022,13.28751]
[1776432483657,48.92,76562.13,91.3,0.6326,0.00022,13.26574]
[1776432484323,48.92,76548.77,91.3,0.62968,0.00022,13.29782]
[1776432486413,48.92,76546.87,91.3,0.62927,0.00022,13.30233]
[1776432486764,48.88,76547.94,91.3,0.6296,0.00022,13.29865]
[1776432487075,48.88,76547.94,91.3,0.6296,0.00022,13.29865]
[1776432488126,48.87,76548.15,91.3,0.62965,0.00022,13.29805]
[1776432488557,48.87,76548.15,91.3,0.62965,0.00022,13.29805]
[1776432488564,48.87,76548.15,91.3,0.62965,0.00022,13.29805]
[1776432488721,48.84,76549.25,91.3,0.62998,0.00022,13.29445]
[1776432489353,48.84,76549.25,91.3,0.62998,0.00022,13.29445]
[1776432489400,48.8,76545.24,91.3,0.62918,0.00022,13.30307]
[1776432490053,48.8,76545.24,91.3,0.62918,0.00022,13.30307]
[1776432490399,48.8,76545.24,91.3,0.62918,0.00022,13.30307]
[1776432490485,48.8,76545.24,91.3,0.62918,0.00022,13.30307]
[1776432490511,48.8,76545.24,91.3,0.62918,0.00022,13.30307]
[1776432490612,48.77,76544.69,91.3,0.62914,0.00022,13.30338]
[1776432491486,48.77,76544.69,91.3,0.62914,0.00022,13.30338]
[1776432491564,48.77,76544.69,91.3,0.62914,0.00022,13.30338]
[1776432491592,48.73,76559.06,91.3,0.63239,0.00022,13.26765]
[1776432492036,48.73,76559.06,91.3,0.63239,0.00022,13.26765]
[1776432492054,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432492779,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432492839,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432492946,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432493217,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432493385,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432493444,48.69,76575.09,91.3,0.63601,0.00022,13.22679]
[1776432493697,48.66,76585.78,91.3,0.63842,0.00022,13.19879]
[1776432494547,48.66,76585.78,91.3,0.63842,0.00022,13.19879]
[1776432494633,48.66,76572.58,91.3,0.63553,0.00022,13.23213]
[1776432494940,48.66,76572.58,91.3,0.63553,0.00022,13.23213]
[1776432495000,48.66,76572.03,91.3,0.63542,0.00022,13.2334]
[1776432496479,48.66,76572.03,91.3,0.63542,0.00022,13.2334]
[1776432496580,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432496755,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432496826,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432496838,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432496923,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432497097,48.63,76569.74,91.3,0.63497,0.00022,13.23849]
[1776432497854,48.63,76573.53,91.3,0.6358,0.00022,13.22901]
[1776432497974,48.63,76573.53,91.3,0.6358,0.00022,13.22901]
[1776432498129,48.63,76573.53,91.3,0.6358,0.00022,13.22901]
[1776432498663,48.59,76624.5,91.3,0.64704,0.00022,13.09436]
[1776432499458,48.59,76628.68,91.3,0.64795,0.00022,13.08297]
[1776432500227,48.59,76618.52,91.3,0.64574,0.00022,13.11054]
[1776432500785,48.59,76618.52,91.3,0.64574,0.00022,13.11054]
[1776432500817,48.59,76618.52,91.3,0.64574,0.00022,13.11054]
[1776432501087,48.59,76618.52,91.3,0.64574,0.00022,13.11054]
[1776432501826,48.59,76618.52,91.3,0.64574,0.00022,13.11054]
[1776432501288,48.59,76618.58,91.3,0.64575,0.00022,13.11037]
[1776432502177,48.59,76618.58,91.3,0.64575,0.00022,13.11037]
[1776432502271,48.59,76618.58,91.3,0.64575,0.00022,13.11037]
[1776432502279,48.59,76618.58,91.3,0.64575,0.00022,13.11037]
[1776432502713,48.59,76618.58,91.3,0.64575,0.00022,13.11037]
[1776432502695,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432502806,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503034,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503536,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503574,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503655,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503663,48.53,76503.03,91.3,0.62046,0.00022,13.3933]
[1776432503687,48.53,76500.55,91.3,0.61991,0.00022,13.39881]
[1776432504013,48.53,76504.39,91.3,0.62077,0.00022,13.39026]
[1776432505112,48.53,76491.7,91.3,0.61794,0.00022,13.4183]
[1776432506398,48.53,76490.08,91.3,0.61758,0.00022,13.42174]
[1776432507957,48.53,76487.29,91.3,0.61696,0.00022,13.42778]
[1776432509726,48.52,76484.95,91.3,0.61644,0.00022,13.43276]
[1776432511163,48.52,76481.83,91.3,0.6158,0.00022,13.4329]
[1776432512152,48.52,76484.26,91.3,0.61634,0.00022,13.42765]
[1776432512992,48.52,76488.83,91.3,0.61737,0.00022,13.41773]
[1776432515317,48.49,76486.51,91.3,0.61691,0.00022,13.42216]
[1776432516610,48.49,76486.51,91.3,0.61691,0.00022,13.42216]
[1776432516690,48.48,76492.71,91.3,0.61832,0.00022,13.40838]
[1776432517013,48.48,76492.71,91.3,0.61832,0.00022,13.40838]
[1776432517038,48.48,76492.71,91.3,0.61832,0.00022,13.40838]
[1776432517076,48.48,76492.71,91.3,0.61832,0.00022,13.40838]
[1776432517633,48.48,76492.71,91.3,0.61832,0.00022,13.40838]
[1776432517728,48.45,76500.87,91.3,0.62022,0.00022,13.38957]
[1776432518629,48.41,76514.45,91.3,0.62334,0.00022,13.35789]
[1776432519094,48.41,76514.45,91.3,0.62334,0.00022,13.35789]
[1776432519139,48.41,76512.39,91.3,0.62288,0.00022,13.3626]
[1776432520301,48.31,76507.88,91.3,0.62209,0.00022,13.37045]
[1776432522190,48.27,76506.55,91.3,0.62188,0.00022,13.37252]
[1776432522194,48.27,76506.55,91.3,0.62188,0.00022,13.37252]
[1776432522210,48.27,76506.55,91.3,0.62188,0.00022,13.37252]
[1776432522598,48.27,76506.55,91.3,0.62188,0.00022,13.37252]
[1776432522619,48.24,76503.12,91.3,0.62119,0.00022,13.3794]
[1776432523099,48.24,76503.12,91.3,0.62119,0.00022,13.3794]
[1776432523204,48.24,76512.28,91.3,0.62324,0.00022,13.35854]
[1776432524098,48.24,76512.28,91.3,0.62324,0.00022,13.35854]
[1776432524412,48.24,76512.28,91.3,0.62324,0.00022,13.35854]
[1776432524498,48.14,76514.82,91.3,0.62403,0.00022,13.35023]
[1776432525099,48.14,76514.82,91.3,0.62403,0.00022,13.35023]
[1776432525603,48.14,76514.82,91.3,0.62403,0.00022,13.35023]
[1776432526169,48.1,76516.62,91.3,0.62454,0.00022,13.34495]
[1776432527081,48.1,76518.59,91.3,0.62498,0.00022,13.34036]
[1776432527085,48.1,76518.59,91.3,0.62498,0.00022,13.34036]
[1776432527191,48.1,76518.59,91.3,0.62498,0.00022,13.34036]
[1776432527276,48.06,76522.76,91.3,0.62601,0.00022,13.3295]
[1776432528240,48.06,76522.76,91.3,0.62601,0.00022,13.3295]
[1776432528419,48.06,76522.76,91.3,0.62601,0.00022,13.3295]
[1776432528694,48.02,76599.5,91.3,0.64317,0.00022,13.13494]
[1776432529263,48.02,76599.5,91.3,0.64317,0.00022,13.13494]
[1776432529416,48.02,76620.05,91.3,0.64769,0.00022,13.07908]
[1776432530264,48.02,76620.05,91.3,0.64769,0.00022,13.07908]
[1776432530608,48.02,76623.74,91.3,0.64849,0.00022,13.06889]
[1776432531667,48.02,76617.82,91.3,0.64719,0.00022,13.0853]
[1776432531970,48.02,76617.82,91.3,0.64719,0.00022,13.0853]
[1776432532765,48.02,76610.68,91.3,0.64562,0.00022,13.10491]
[1776432533863,48.02,76610.44,91.3,0.64556,0.00022,13.10556]
[1776432534047,48.02,76610.44,91.3,0.64556,0.00022,13.10556]
[1776432534214,48.02,76610.44,91.3,0.64556,0.00022,13.10556]
[1776432534312,48.02,76615.95,91.3,0.64677,0.00022,13.09053]
[1776432535580,48.02,76615.95,91.3,0.64677,0.00022,13.09053]
[1776432535685,48.02,76615.95,91.3,0.64677,0.00022,13.09053]
[1776432535707,48.02,76615.95,91.3,0.64677,0.00022,13.09053]
[1776432535752,48.02,76615.95,91.3,0.64677,0.00022,13.09053]
[1776432535668,48.03,76623.04,91.3,0.64833,0.00022,13.07102]
[1776432536377,48.02,76633.61,91.3,0.65065,0.00022,13.04146]
[1776432537050,48.02,76633.61,91.3,0.65065,0.00022,13.04146]
[1776432537419,48.02,76633.61,91.3,0.65065,0.00022,13.04146]
[1776432537764,48.02,76633.61,91.3,0.65065,0.00022,13.04146]
[1776432537432,48.02,76636.96,91.3,0.65138,0.00022,13.03195]
[1776432538081,48.02,76636.96,91.3,0.65138,0.00022,13.03195]
[1776432538115,48.02,76636.96,91.3,0.65138,0.00022,13.03195]
[1776432538167,48.02,76636.96,91.3,0.65138,0.00022,13.03195]
[1776432538759,48.02,76636.96,91.3,0.65138,0.00022,13.03195]
[1776432538184,48.02,76641.74,91.3,0.65243,0.00022,13.01836]
[1776432539108,48.02,76641.74,91.3,0.65243,0.00022,13.01836]
[1776432539458,48.02,76641.74,91.3,0.65243,0.00022,13.01836]
[1776432540198,48.02,76644.67,91.3,0.65307,0.00022,13.00996]
[1776432541207,48.02,76644.67,91.3,0.65307,0.00022,13.00996]
[1776432541538,48.02,76644.67,91.3,0.65307,0.00022,13.00996]
[1776432541610,48.02,76644.67,91.3,0.65307,0.00022,13.00996]
[1776432541743,48.02,76641.31,91.3,0.65234,0.00022,13.01953]
[1776432541961,48.02,76641.31,91.3,0.65234,0.00022,13.01953]
[1776432542213,48.02,76648.3,91.3,0.65387,0.00022,12.99954]
[1776432543141,48.02,76648.3,91.3,0.65387,0.00022,12.99954]
[1776432543295,48.02,76648.3,91.3,0.65387,0.00022,12.99954]
[1776432543306,48.02,76658.32,91.3,0.65605,0.00022,12.9706]
[1776432544477,48.02,76658.32,91.3,0.65605,0.00022,12.9706]
[1776432544699,48.02,76658.32,91.3,0.65605,0.00022,12.9706]
[1776432544811,48.02,76656.6,91.3,0.65567,0.00022,12.97567]
[1776432546138,48.02,76655.74,91.3,0.65548,0.00022,12.97817]
[1776432546567,48.02,76655.74,91.3,0.65548,0.00022,12.97817]
[1776432546668,48.02,76653.46,91.3,0.65498,0.00022,12.9848]
[1776432547672,48.02,76653.46,91.3,0.65498,0.00022,12.9848]
[1776432547773,48.02,76656.18,91.3,0.65557,0.00022,12.97699]
[1776432547886,48.02,76656.18,91.3,0.65557,0.00022,12.97699]
[1776432547935,48.02,76656.18,91.3,0.65557,0.00022,12.97699]
[1776432548484,48.02,76656.18,91.3,0.65557,0.00022,12.97699]
[1776432548800,48.02,76656.18,91.3,0.65557,0.00022,12.97699]
[1776432549618,48.02,76657.8,91.3,0.65592,0.00022,12.97228]
[1776432549966,48.03,76659.25,91.3,0.65623,0.00022,12.9681]
[1776432552239,48.03,76657.24,91.3,0.65579,0.00022,12.97403]
[1776432552412,48.03,76657.24,91.3,0.65579,0.00022,12.97403]
[1776432552760,48.03,76657.24,91.3,0.65579,0.00022,12.97403]
[1776432553111,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553243,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553255,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553289,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553558,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553698,48.03,76656.29,91.3,0.65558,0.00022,12.97682]
[1776432553743,48.03,76652.13,91.3,0.65467,0.00022,12.9889]
[1776432553873,48.03,76652.13,91.3,0.65467,0.00022,12.9889]
[1776432554299,48.03,76634.92,91.3,0.65092,0.00022,13.03799]
[1776432555754,48.03,76634.92,91.3,0.65092,0.00022,13.03799]
[1776432555794,48.03,76628.23,91.3,0.64945,0.00022,13.05681]
[1776432556313,48.03,76625.81,91.3,0.64892,0.00022,13.06356]
[1776432557603,48.03,76625.81,91.3,0.64892,0.00022,13.06356]
[1776432558327,48.03,76627.79,91.3,0.64934,0.00022,13.05815]
[1776432559768,48.03,76627.79,91.3,0.64934,0.00022,13.05815]
[1776432559867,48.04,76627.1,91.3,0.64919,0.00022,13.06012]
[1776432561933,48.04,76625.66,91.3,0.64886,0.00022,13.06429]
[1776432562234,48.04,76625.66,91.3,0.64886,0.00022,13.06429]
[1776432562355,48.04,76628.85,91.3,0.64956,0.00022,13.05545]
[1776432563362,48.04,76632.17,91.3,0.65028,0.00022,13.04621]
[1776432565376,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566096,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566149,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566482,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566501,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566506,48.05,76629.46,91.3,0.64968,0.00022,13.0539]
[1776432566626,48.05,76632.77,91.3,0.6504,0.00022,13.04467]
[1776432566901,48.05,76632.77,91.3,0.6504,0.00022,13.04467]
[1776432567352,48.05,76632.77,91.3,0.6504,0.00022,13.04467]
[1776432567401,48.05,76632.77,91.3,0.6504,0.00022,13.04467]
[1776432567406,48.05,76632.77,91.3,0.6504,0.00022,13.04467]
[1776432567453,48.05,76646.11,91.3,0.65331,0.00022,13.00686]
[1776432568444,48.05,76646.11,91.3,0.65331,0.00022,13.00686]
[1776432568458,48.05,76652.22,91.3,0.65464,0.00022,12.98933]
[1776432569814,48.05,76652.22,91.3,0.65464,0.00022,12.98933]
[1776432569412,48.05,76650.18,91.3,0.6542,0.00022,12.99523]
[1776432570419,48.05,76652.33,91.3,0.65466,0.00022,12.98907]
[1776432571747,48.05,76652.33,91.3,0.65466,0.00022,12.98907]
[1776432571920,48.05,76651.87,91.3,0.65462,0.00022,12.98371]
[1776432572610,48.05,76651.87,91.3,0.65462,0.00022,12.98371]
[1776432574463,48.05,76660.16,91.3,0.65642,0.00022,12.95978]
[1776432576042,48.05,76661.01,91.3,0.6566,0.00022,12.95735]
[1776432576473,48.05,76666.97,91.3,0.65789,0.00022,12.93995]
[1776432578490,48.06,76671.15,91.3,0.65879,0.00022,12.92777]
[1776432580505,48.06,76675.31,91.3,0.65968,0.00022,12.91562]
[1776432581937,48.06,76675.35,91.3,0.65968,0.00022,12.91559]
[1776432582518,48.07,76673.04,91.3,0.65917,0.00022,12.92253]
[1776432583492,48.07,76673.04,91.3,0.65917,0.00022,12.92253]
[1776432583679,48.07,76673.04,91.3,0.65917,0.00022,12.92253]
[1776432583771,48.07,76677.04,91.3,0.66003,0.00022,12.91075]
[1776432584077,48.07,76677.04,91.3,0.66003,0.00022,12.91075]
[1776432584203,48.07,76677.04,91.3,0.66003,0.00022,12.91075]
[1776432584534,48.07,76680.62,91.3,0.6608,0.00022,12.90017]
[1776432585171,48.07,76680.62,91.3,0.6608,0.00022,12.90017]
[1776432585541,48.07,76678.29,91.3,0.66029,0.00022,12.90723]
[1776432586591,48.07,76678.29,91.3,0.66029,0.00022,12.90723]
[1776432586731,48.07,76678.29,91.3,0.66029,0.00022,12.90723]
[1776432586853,48.07,76675.96,91.3,0.65978,0.00022,12.91427]
[1776432587834,48.08,76661.48,91.3,0.65662,0.00022,12.9571]
[1776432588562,48.08,76651.81,91.3,0.65452,0.00022,12.98511]
[1776432590011,48.08,76650.78,91.3,0.65429,0.00022,12.98811]
[1776432590576,48.08,76660.15,91.3,0.65633,0.00022,12.96105]
[1776432591583,48.08,76663.46,91.3,0.65704,0.00022,12.95145]
[1776432592134,48.08,76663.46,91.3,0.65704,0.00022,12.95145]
[1776432592589,48.08,76666.26,91.3,0.65765,0.00022,12.94332]
[1776432593597,48.09,76670.67,91.3,0.6586,0.00022,12.93042]
[1776432595053,48.09,76672.04,91.3,0.65889,0.00022,12.92646]
[1776432595746,48.09,76665.84,91.3,0.65754,0.00022,12.94479]
[1776432596618,48.09,76659.82,91.3,0.65623,0.00022,12.96244]
[1776432597546,48.09,76659.82,91.3,0.65623,0.00022,12.96244]
[1776432597635,48.09,76659.82,91.3,0.65623,0.00022,12.96244]
[1776432597670,48.09,76659.82,91.3,0.65623,0.00022,12.96244]
[1776432597827,48.09,76659.82,91.3,0.65623,0.00022,12.96244]
[1776432597789,48.09,76653.11,91.3,0.65477,0.00022,12.98192]
[1776432597933,48.09,76653.11,91.3,0.65477,0.00022,12.98192]
[1776432598687,48.09,76653.11,91.3,0.65477,0.00022,12.98192]
[1776432598789,48.09,76632.47,91.3,0.65026,0.00022,13.04063]
[1776432599317,48.09,76632.47,91.3,0.65026,0.00022,13.04063]
[1776432599792,48.1,76622.44,91.3,0.64806,0.00022,13.06864]
[1776432600460,48.1,76622.44,91.3,0.64806,0.00022,13.06864]
[1776432600464,48.1,76622.44,91.3,0.64806,0.00022,13.06864]
[1776432600621,48.1,76622.44,91.3,0.64806,0.00022,13.06864]
[1776432600770,48.1,76622.44,91.3,0.64806,0.00022,13.06864]
[1776432600799,48.1,76633.81,91.3,0.65054,0.00022,13.03706]
[1776432601149,48.1,76633.81,91.3,0.65054,0.00022,13.03706]
[1776432601451,48.1,76633.81,91.3,0.65054,0.00022,13.03706]
[1776432601673,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432601971,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432602324,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432602342,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432602474,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432602850,48.1,76660.55,91.3,0.65636,0.00022,12.96062]
[1776432602867,48.1,76640.97,91.3,0.6521,0.00022,13.01689]
[1776432603737,48.1,76640.97,91.3,0.6521,0.00022,13.01689]
[1776432603826,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604130,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604155,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604389,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604638,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604726,48.11,76616.26,91.3,0.64668,0.00022,13.08594]
[1776432604815,48.11,76590.63,91.3,0.64103,0.00022,13.15484]
[1776432605004,48.11,76590.63,91.3,0.64103,0.00022,13.15484]
[1776432605236,48.11,76590.63,91.3,0.64103,0.00022,13.15484]
[1776432605585,48.11,76590.63,91.3,0.64103,0.00022,13.15484]
[1776432605702,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606304,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606489,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606521,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606624,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606828,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606892,48.11,76598.77,91.3,0.64283,0.00022,13.13326]
[1776432606717,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432607197,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432607309,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432607370,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432607643,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432607868,48.11,76602.56,91.3,0.64366,0.00022,13.12314]
[1776432608311,48.11,76601.97,91.3,0.64353,0.00022,13.12475]
[1776432610003,48.11,76600.48,91.3,0.64319,0.00022,13.12884]
[1776432610567,48.11,76600.48,91.3,0.64319,0.00022,13.12884]
[1776432610829,48.11,76600.48,91.3,0.64319,0.00022,13.12884]
[1776432610754,48.11,76612.88,91.3,0.64592,0.00022,13.09538]
[1776432611664,48.11,76612.88,91.3,0.64592,0.00022,13.09538]
[1776432611762,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612083,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612542,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612678,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612829,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612869,48.11,76612.81,91.3,0.64591,0.00022,13.09557]
[1776432612788,48.11,76592.09,91.3,0.64134,0.00022,13.15116]
[1776432613303,48.11,76592.09,91.3,0.64134,0.00022,13.15116]
[1776432613459,48.11,76592.09,91.3,0.64134,0.00022,13.15116]
[1776432613798,48.11,76569.38,91.3,0.63632,0.00022,13.21007]
[1776432614133,48.11,76569.38,91.3,0.63632,0.00022,13.21007]
[1776432614456,48.11,76569.38,91.3,0.63632,0.00022,13.21007]
[1776432614874,48.11,76569.38,91.3,0.63632,0.00022,13.21007]
[1776432614795,48.11,76571.26,91.3,0.63673,0.00022,13.20533]
[1776432615103,48.11,76571.26,91.3,0.63673,0.00022,13.20533]
[1776432615421,48.11,76571.26,91.3,0.63673,0.00022,13.20533]
[1776432615801,48.11,76584.84,91.3,0.63974,0.00022,13.17022]
[1776432616517,48.11,76584.84,91.3,0.63974,0.00022,13.17022]
[1776432616850,48.11,76584.84,91.3,0.63974,0.00022,13.17022]
[1776432617353,48.11,76582.9,91.3,0.63931,0.00022,13.17525]
[1776432617426,48.11,76582.9,91.3,0.63931,0.00022,13.17525]
[1776432617815,48.11,76580.28,91.3,0.63873,0.00022,13.18206]
[1776432618046,48.11,76580.28,91.3,0.63873,0.00022,13.18206]
[1776432618592,48.11,76580.28,91.3,0.63873,0.00022,13.18206]
[1776432619376,48.11,76580.09,91.3,0.63869,0.00022,13.1826]
[1776432619467,48.11,76580.09,91.3,0.63869,0.00022,13.1826]
[1776432619831,48.11,76569.02,91.3,0.63624,0.00022,13.21102]
[1776432620330,48.11,76569.02,91.3,0.63624,0.00022,13.21102]
[1776432621017,48.11,76567.54,91.3,0.63591,0.00022,13.21478]
[1776432621397,48.11,76567.54,91.3,0.63591,0.00022,13.21478]
[1776432621729,48.11,76567.54,91.3,0.63591,0.00022,13.21478]
[1776432621846,48.11,76561.87,91.3,0.63465,0.00022,13.22909]
[1776432622853,48.11,76546.75,91.3,0.63129,0.00022,13.26665]
[1776432623874,48.11,76542.88,91.3,0.63043,0.00022,13.27609]
[1776432624047,48.11,76542.88,91.3,0.63043,0.00022,13.27609]
[1776432624397,48.11,76542.88,91.3,0.63043,0.00022,13.27609]
[1776432624881,48.11,76547.08,91.3,0.63138,0.00022,13.26567]
[1776432625610,48.11,76547.08,91.3,0.63138,0.00022,13.26567]
[1776432625900,48.11,76547.08,91.3,0.63138,0.00022,13.26567]
[1776432625890,48.11,76548.52,91.3,0.6317,0.00022,13.26213]
[1776432626079,48.11,76548.52,91.3,0.6317,0.00022,13.26213]
[1776432626647,48.11,76548.52,91.3,0.6317,0.00022,13.26213]
[1776432626896,48.1,76537.69,91.3,0.62929,0.00022,13.2885]
[1776432628035,48.1,76536.57,91.3,0.62904,0.00022,13.29115]
[1776432628079,48.1,76536.57,91.3,0.62904,0.00022,13.29115]
[1776432628347,48.1,76536.57,91.3,0.62904,0.00022,13.29115]
[1776432628911,48.1,76545.81,91.3,0.63112,0.00022,13.26851]
[1776432629224,48.1,76545.81,91.3,0.63112,0.00022,13.26851]
[1776432629918,48.09,76554.07,91.3,0.63296,0.00022,13.24805]
[1776432631306,48.09,76555.54,91.3,0.63329,0.00022,13.24439]
[1776432631532,48.09,76555.54,91.3,0.63329,0.00022,13.24439]
[1776432631995,48.09,76556.39,91.3,0.63354,0.00022,13.23555]
[1776432632318,48.09,76556.39,91.3,0.63354,0.00022,13.23555]
[1776432632939,48.09,76562.75,91.3,0.63496,0.00022,13.21953]
[1776432633002,48.09,76562.75,91.3,0.63496,0.00022,13.21953]
[1776432634767,48.09,76563.46,91.3,0.63512,0.00022,13.2177]
[1776432634874,48.09,76563.46,91.3,0.63512,0.00022,13.2177]
[1776432634895,48.09,76563.46,91.3,0.63512,0.00022,13.2177]
[1776432634953,48.09,76565.13,91.3,0.63549,0.00022,13.21347]
[1776432635596,48.09,76565.13,91.3,0.63549,0.00022,13.21347]
[1776432635962,48.09,76576.52,91.3,0.63802,0.00022,13.1843]
[1776432636404,48.09,76576.52,91.3,0.63802,0.00022,13.1843]
[1776432636467,48.09,76576.52,91.3,0.63802,0.00022,13.1843]
[1776432636969,48.08,76581.89,91.3,0.63922,0.00022,13.17033]
[1776432637042,48.08,76581.89,91.3,0.63922,0.00022,13.17033]
[1776432637052,48.08,76581.89,91.3,0.63922,0.00022,13.17033]
[1776432637097,48.08,76581.89,91.3,0.63922,0.00022,13.17033]
[1776432637601,48.08,76581.89,91.3,0.63922,0.00022,13.17033]
[1776432638641,48.08,76593.82,91.3,0.64186,0.00022,13.13889]
[1776432639681,48.08,76593.82,91.3,0.64186,0.00022,13.13889]
[1776432639892,48.08,76593.82,91.3,0.64186,0.00022,13.13889]
[1776432639962,48.08,76594.92,91.3,0.64212,0.00022,13.13581]
[1776432639986,48.08,76594.92,91.3,0.64212,0.00022,13.13581]
[1776432640614,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641056,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641568,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641734,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641768,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641831,48.08,76603.37,91.3,0.64398,0.00022,13.11322]
[1776432641934,48.07,76614.74,91.3,0.64649,0.00022,13.08231]
[1776432642703,48.06,76637.46,91.3,0.65152,0.00022,13.01845]
[1776432643491,48.06,76637.46,91.3,0.65152,0.00022,13.01845]
[1776432643895,48.06,76637.46,91.3,0.65152,0.00022,13.01845]
[1776432643898,48.04,76643.63,91.3,0.6529,0.00022,13.00046]
[1776432644894,48.04,76643.63,91.3,0.6529,0.00022,13.00046]
[1776432644993,48.04,76643.63,91.3,0.6529,0.00022,13.00046]
[1776432644946,48.04,76618.72,91.3,0.64747,0.00022,13.06996]
[1776432645613,48.04,76618.72,91.3,0.64747,0.00022,13.06996]
[1776432645668,48.04,76618.72,91.3,0.64747,0.00022,13.06996]
[1776432645966,48.04,76618.72,91.3,0.64747,0.00022,13.06996]
[1776432645693,48.04,76579.22,91.3,0.63875,0.00022,13.17577]
[1776432646056,48.04,76579.22,91.3,0.63875,0.00022,13.17577]
[1776432646562,48.04,76579.22,91.3,0.63875,0.00022,13.17577]
[1776432646655,48.04,76579.22,91.3,0.63875,0.00022,13.17577]
[1776432646772,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647251,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647295,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647308,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647411,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647560,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647959,48.04,76555.44,91.3,0.63346,0.00022,13.23634]
[1776432647635,48.04,76561.76,91.3,0.63488,0.00022,13.22041]
[1776432648384,48.04,76561.76,91.3,0.63488,0.00022,13.22041]
[1776432648612,48.04,76561.76,91.3,0.63488,0.00022,13.22041]
[1776432648925,48.04,76561.76,91.3,0.63488,0.00022,13.22041]
[1776432648714,48.03,76546.08,91.3,0.63138,0.00022,13.25947]
[1776432649552,48.03,76546.08,91.3,0.63138,0.00022,13.25947]
[1776432649799,48.03,76546.08,91.3,0.63138,0.00022,13.25947]
[1776432649912,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650098,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650390,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650879,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650957,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650962,48.03,76552.02,91.3,0.63271,0.00022,13.24472]
[1776432650980,48.03,76543.67,91.3,0.63085,0.00022,13.26528]
[1776432651044,48.03,76543.67,91.3,0.63085,0.00022,13.26528]
[1776432651270,48.03,76543.67,91.3,0.63085,0.00022,13.26528]
[1776432651274,48.03,76543.67,91.3,0.63085,0.00022,13.26528]
[1776432651414,48.03,76543.67,91.3,0.63085,0.00022,13.26528]
[1776432651526,48.03,76529.26,91.3,0.62764,0.00022,13.30011]
[1776432652554,48.03,76529.26,91.3,0.62764,0.00022,13.30011]
[1776432652837,48.03,76529.26,91.3,0.62764,0.00022,13.30011]
[1776432652965,48.03,76529.26,91.3,0.62764,0.00022,13.30011]
[1776432652991,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653274,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653586,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653669,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653683,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653775,48.02,76512.32,91.3,0.62385,0.00022,13.33983]
[1776432653811,48.02,76514.7,91.3,0.62438,0.00022,13.3343]
[1776432654072,48.02,76514.7,91.3,0.62438,0.00022,13.3343]
[1776432654313,48.02,76514.7,91.3,0.62438,0.00022,13.3343]
[1776432654740,48.02,76514.7,91.3,0.62438,0.00022,13.3343]
[1776432654914,48.02,76514.7,91.3,0.62438,0.00022,13.3343]
[1776432654986,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655379,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655589,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655595,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655597,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655607,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655633,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655973,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655974,48.02,76507.97,91.3,0.62287,0.00023,13.34983]
[1776432655704,48.02,76495.7,91.3,0.62011,0.00023,13.37775]
[1776432656123,48.02,76495.7,91.3,0.62011,0.00023,13.37775]
[1776432656756,48.02,76495.7,91.3,0.62011,0.00023,13.37775]
[1776432656801,48.02,76495.7,91.3,0.62011,0.00023,13.37775]
[1776432656831,48.02,76495.7,91.3,0.62011,0.00023,13.37775]
[1776432656989,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657233,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657511,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657661,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657668,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657695,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657765,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657817,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657827,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657926,48.02,76493.83,91.3,0.6197,0.00023,13.38185]
[1776432657995,48.02,76493.28,91.3,0.61957,0.00023,13.38308]
[1776432658285,48.02,76493.28,91.3,0.61957,0.00023,13.38308]
[1776432658768,48.02,76493.28,91.3,0.61957,0.00023,13.38308]
[1776432658779,48.02,76493.28,91.3,0.61957,0.00023,13.38308]
[1776432658827,47.96,76497.41,91.3,0.62062,0.00023,13.37257]
[1776432659250,47.96,76497.41,91.3,0.62062,0.00023,13.37257]
[1776432659608,47.96,76497.41,91.3,0.62062,0.00023,13.37257]
[1776432659801,47.96,76497.41,91.3,0.62062,0.00023,13.37257]
[1776432659904,47.96,76497.41,91.3,0.62062,0.00023,13.37257]
[1776432660005,47.96,76486.36,91.3,0.61814,0.00023,13.39713]
[1776432660762,47.96,76486.36,91.3,0.61814,0.00023,13.39713]
[1776432660786,47.96,76486.36,91.3,0.61814,0.00023,13.39713]
[1776432660792,47.96,76486.36,91.3,0.61814,0.00023,13.39713]
[1776432660806,47.96,76486.36,91.3,0.61814,0.00023,13.39713]
[1776432660963,47.96,76488.21,91.3,0.61856,0.00023,13.39303]
[1776432661232,47.96,76488.21,91.3,0.61856,0.00023,13.39303]
[1776432661790,47.96,76488.21,91.3,0.61856,0.00023,13.39303]
[1776432661950,47.96,76488.21,91.3,0.61856,0.00023,13.39303]
[1776432661939,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662195,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662210,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662675,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662959,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662960,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662960,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432662982,47.95,76482.02,91.3,0.61717,0.00023,13.40659]
[1776432663021,47.95,76477.57,91.3,0.61616,0.00023,13.41632]
[1776432663713,47.95,76477.57,91.3,0.61616,0.00023,13.41632]
[1776432663814,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664144,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664325,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664508,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664665,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664970,47.95,76462.85,91.3,0.61281,0.00023,13.4479]
[1776432664714,47.95,76433.51,91.3,0.60613,0.00023,13.50793]
[1776432665304,47.95,76433.51,91.3,0.60613,0.00023,13.50793]
[1776432665467,47.95,76433.51,91.3,0.60613,0.00023,13.50793]
[1776432665602,47.95,76433.51,91.3,0.60613,0.00023,13.50793]
[1776432665681,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666781,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666797,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666805,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666810,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666913,47.95,76422.43,91.3,0.60361,0.00023,13.52958]
[1776432666982,47.94,76414.11,91.3,0.60171,0.00023,13.54547]
[1776432667821,47.94,76414.11,91.3,0.60171,0.00023,13.54547]
[1776432667855,47.94,76414.11,91.3,0.60171,0.00023,13.54547]
[1776432667856,47.94,76414.11,91.3,0.60171,0.00023,13.54547]
[1776432667908,47.94,76414.11,91.3,0.60171,0.00023,13.54547]
[1776432667923,47.94,76395.13,91.3,0.59735,0.00023,13.58061]
[1776432668219,47.94,76395.13,91.3,0.59735,0.00023,13.58061]
[1776432668632,47.94,76395.13,91.3,0.59735,0.00023,13.58061]
[1776432668812,47.94,76395.13,91.3,0.59735,0.00023,13.58061]
[1776432668830,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669678,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669746,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669779,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669852,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669931,47.94,76383.17,91.3,0.5946,0.00023,13.60195]
[1776432669985,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670134,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670254,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670523,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670708,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670832,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432670942,47.86,76383.21,91.3,0.59475,0.00023,13.60067]
[1776432671009,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671250,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671384,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671549,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671657,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671745,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671761,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671791,47.81,76393.26,91.3,0.59716,0.00023,13.58194]
[1776432671938,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672146,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672260,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672436,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672813,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672952,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672987,47.81,76406.14,91.3,0.60013,0.00023,13.5582]
[1776432672988,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673160,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673439,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673642,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673814,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673854,47.77,76402.33,91.3,0.59933,0.00023,13.56464]
[1776432673982,47.77,76392.62,91.3,0.59709,0.00023,13.58245]
[1776432674888,47.77,76392.62,91.3,0.59709,0.00023,13.58245]
[1776432674904,47.77,76392.62,91.3,0.59709,0.00023,13.58245]
[1776432674936,47.77,76392.62,91.3,0.59709,0.00023,13.58245]
[1776432675042,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675094,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675239,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675462,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675616,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675743,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432675919,47.73,76413.84,91.3,0.60206,0.00023,13.54224]
[1776432676005,47.73,76437.94,91.3,0.6076,0.00023,13.49481]
[1776432676900,47.73,76437.94,91.3,0.6076,0.00023,13.49481]
[1776432676947,47.73,76437.94,91.3,0.6076,0.00023,13.49481]
[1776432676984,47.68,76470.94,91.3,0.61524,0.00023,13.42458]
[1776432677966,47.67,76490.72,91.3,0.61976,0.00023,13.3806]
[1776432678123,47.67,76490.72,91.3,0.61976,0.00023,13.3806]
[1776432678230,47.67,76490.72,91.3,0.61976,0.00023,13.3806]
[1776432678513,47.67,76490.33,91.3,0.61968,0.00023,13.38138]
[1776432679257,47.67,76490.33,91.3,0.61968,0.00023,13.38138]
[1776432679350,47.67,76490.33,91.3,0.61968,0.00023,13.38138]
[1776432679370,47.67,76490.33,91.3,0.61968,0.00023,13.38138]
[1776432679883,47.67,76496.95,91.3,0.62119,0.00023,13.36629]
[1776432680583,47.67,76496.95,91.3,0.62119,0.00023,13.36629]
[1776432680832,47.67,76496.95,91.3,0.62119,0.00023,13.36629]
[1776432680881,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681089,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681103,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681110,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681178,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681955,47.66,76522.83,91.3,0.62706,0.00023,13.30552]
[1776432681938,47.66,76490.99,91.3,0.61985,0.00023,13.37969]
[1776432682148,47.66,76490.99,91.3,0.61985,0.00023,13.37969]
[1776432682227,47.66,76490.99,91.3,0.61985,0.00023,13.37969]
[1776432682664,47.66,76490.99,91.3,0.61985,0.00023,13.37969]
[1776432682727,47.66,76490.99,91.3,0.61985,0.00023,13.37969]
[1776432682819,47.66,76448.37,91.3,0.61012,0.00023,13.47214]
[1776432683724,47.66,76448.37,91.3,0.61012,0.00023,13.47214]
[1776432683826,47.66,76426.97,91.3,0.60521,0.00023,13.51546]
[1776432684424,47.66,76426.97,91.3,0.60521,0.00023,13.51546]
[1776432684659,47.66,76426.97,91.3,0.60521,0.00023,13.51546]
[1776432684757,47.66,76425.21,91.3,0.60481,0.00023,13.51889]
[1776432685595,47.66,76425.21,91.3,0.60481,0.00023,13.51889]
[1776432685661,47.66,76425.21,91.3,0.60481,0.00023,13.51889]
[1776432685708,47.66,76425.21,91.3,0.60481,0.00023,13.51889]
[1776432685777,47.65,76431.94,91.3,0.60636,0.00023,13.50547]
[1776432686279,47.65,76431.94,91.3,0.60636,0.00023,13.50547]
[1776432686528,47.65,76431.94,91.3,0.60636,0.00023,13.50547]
[1776432686600,47.65,76431.94,91.3,0.60636,0.00023,13.50547]
[1776432686702,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687425,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687476,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687560,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687620,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687637,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687640,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687665,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687666,47.65,76445.86,91.3,0.60957,0.00023,13.47713]
[1776432687928,47.65,76452.19,91.3,0.61102,0.00023,13.46395]
[1776432688635,47.65,76452.19,91.3,0.61102,0.00023,13.46395]
[1776432688721,47.65,76452.19,91.3,0.61102,0.00023,13.46395]
[1776432688847,47.65,76452.19,91.3,0.61102,0.00023,13.46395]
[1776432688975,47.65,76463.94,91.3,0.61371,0.00023,13.43903]
[1776432689322,47.65,76463.94,91.3,0.61371,0.00023,13.43903]
[1776432689367,47.65,76463.94,91.3,0.61371,0.00023,13.43903]
[1776432689375,47.65,76463.94,91.3,0.61371,0.00023,13.43903]
[1776432689729,47.65,76463.94,91.3,0.61371,0.00023,13.43903]
[1776432689787,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432690198,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432690418,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432690469,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432690600,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432690681,47.65,76482.39,91.3,0.61793,0.00023,13.39863]
[1776432691013,47.65,76459.36,91.3,0.61271,0.00023,13.44223]
[1776432691920,47.65,76459.36,91.3,0.61271,0.00023,13.44223]
[1776432691998,47.65,76448.3,91.3,0.61018,0.00023,13.46546]
[1776432692580,47.65,76448.3,91.3,0.61018,0.00023,13.46546]
[1776432693197,47.64,76447.45,91.3,0.60999,0.00023,13.4672]
[1776432693695,47.64,76447.45,91.3,0.60999,0.00023,13.4672]
[1776432693819,47.64,76447.45,91.3,0.60999,0.00023,13.4672]
[1776432693902,47.64,76447.45,91.3,0.60999,0.00023,13.4672]
[1776432693979,47.64,76449.71,91.3,0.61051,0.00023,13.46248]
[1776432694558,47.64,76449.71,91.3,0.61051,0.00023,13.46248]
[1776432695434,47.64,76449.85,91.3,0.61054,0.00023,13.46216]
[1776432696384,47.64,76449.79,91.3,0.61053,0.00023,13.46226]
[1776432696515,47.64,76449.79,91.3,0.61053,0.00023,13.46226]
[1776432696721,47.64,76449.79,91.3,0.61053,0.00023,13.46226]
[1776432696737,47.64,76449.79,91.3,0.61053,0.00023,13.46226]
[1776432696826,47.64,76449.79,91.3,0.61053,0.00023,13.46226]
[1776432696943,47.64,76449.03,91.3,0.61036,0.00023,13.46382]
[1776432697203,47.64,76449.03,91.3,0.61036,0.00023,13.46382]
[1776432697313,47.64,76449.03,91.3,0.61036,0.00023,13.46382]
[1776432697542,47.64,76449.03,91.3,0.61036,0.00023,13.46382]
[1776432697672,47.64,76449.03,91.3,0.61036,0.00023,13.46382]
[1776432698927,47.64,76449.18,91.3,0.6104,0.00023,13.46348]
[1776432699042,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699214,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699218,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699638,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699707,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699858,47.64,76439.17,91.3,0.6081,0.00023,13.48407]
[1776432699932,47.64,76425.14,91.3,0.60488,0.00023,13.51217]
[1776432700219,47.64,76425.14,91.3,0.60488,0.00023,13.51217]
[1776432700325,47.64,76425.14,91.3,0.60488,0.00023,13.51217]
[1776432700540,47.64,76425.14,91.3,0.60488,0.00023,13.51217]
[1776432700687,47.64,76425.14,91.3,0.60488,0.00023,13.51217]
[1776432700788,47.63,76388.3,91.3,0.59637,0.00023,13.58169]
[1776432701115,47.63,76388.3,91.3,0.59637,0.00023,13.58169]
[1776432701318,47.63,76388.3,91.3,0.59637,0.00023,13.58169]
[1776432701950,47.63,76355.31,91.3,0.58871,0.00023,13.63872]
[1776432702576,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703118,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703124,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703133,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703164,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703222,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703617,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703802,47.61,76349.88,91.3,0.58748,0.00023,13.64737]
[1776432703837,47.59,76374.81,91.3,0.59331,0.00023,13.60509]
[1776432704158,47.59,76374.81,91.3,0.59331,0.00023,13.60509]
[1776432704318,47.59,76374.81,91.3,0.59331,0.00023,13.60509]
[1776432704554,47.59,76374.81,91.3,0.59331,0.00023,13.60509]
[1776432704704,47.59,76374.81,91.3,0.59331,0.00023,13.60509]
[1776432704911,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705189,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705349,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705357,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705592,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705834,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432705920,47.59,76389.24,91.3,0.59667,0.00023,13.57936]
[1776432706169,47.58,76370.28,91.3,0.59227,0.00023,13.61285]
[1776432706383,47.58,76370.28,91.3,0.59227,0.00023,13.61285]
[1776432706495,47.58,76370.28,91.3,0.59227,0.00023,13.61285]
[1776432706689,47.58,76370.28,91.3,0.59227,0.00023,13.61285]
[1776432707004,47.58,76370.28,91.3,0.59227,0.00023,13.61285]
[1776432707063,47.58,76331.92,91.3,0.58332,0.00023,13.67561]
[1776432707348,47.58,76331.92,91.3,0.58332,0.00023,13.67561]
[1776432708026,47.58,76331.92,91.3,0.58332,0.00023,13.67561]
[1776432708034,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432708258,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432708282,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432708447,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432709110,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432709129,47.52,76312.02,91.3,0.57874,0.00023,13.70484]
[1776432708670,47.52,76328.67,91.3,0.58265,0.00023,13.6799]
[1776432709350,47.52,76328.67,91.3,0.58265,0.00023,13.6799]
[1776432709410,47.52,76328.67,91.3,0.58265,0.00023,13.6799]
[1776432709803,47.5,76338.57,91.3,0.58501,0.00023,13.66417]
[1776432710130,47.5,76338.57,91.3,0.58501,0.00023,13.66417]
[1776432710153,47.5,76338.57,91.3,0.58501,0.00023,13.66417]
[1776432710235,47.5,76338.57,91.3,0.58501,0.00023,13.66417]
[1776432710291,47.5,76338.57,91.3,0.58501,0.00023,13.66417]
[1776432711056,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711118,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711431,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711461,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711495,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711517,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711699,47.49,76341.77,91.3,0.58577,0.00023,13.65906]
[1776432711789,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432712445,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432712584,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432712624,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432712791,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713019,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713026,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713035,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713044,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713050,47.48,76326.78,91.3,0.58228,0.00023,13.68231]
[1776432713037,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432713265,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432713545,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432713837,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432714051,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432714079,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432714177,47.48,76307.57,91.3,0.57776,0.00024,13.7108]
[1776432713937,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432714655,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432714725,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432714754,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432715000,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432715032,47.48,76242.45,91.3,0.56238,0.00024,13.79417]
[1776432715097,47.48,76229.53,91.3,0.55931,0.00024,13.80829]
[1776432715339,47.48,76229.53,91.3,0.55931,0.00024,13.80829]
[1776432715461,47.48,76229.53,91.3,0.55931,0.00024,13.80829]
[1776432715523,47.48,76229.53,91.3,0.55931,0.00024,13.80829]
[1776432715952,47.48,76211.4,91.3,0.55501,0.00024,13.82667]
[1776432716517,47.48,76211.4,91.3,0.55501,0.00024,13.82667]
[1776432716625,47.48,76211.4,91.3,0.55501,0.00024,13.82667]
[1776432716653,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717226,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717361,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717370,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717498,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717559,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717607,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717643,47.46,76218.66,91.3,0.55675,0.00024,13.81941]
[1776432717671,47.42,76212.47,91.3,0.55532,0.00024,13.82536]
[1776432718552,47.42,76212.47,91.3,0.55532,0.00024,13.82536]
[1776432718781,47.42,76212.47,91.3,0.55532,0.00024,13.82536]
[1776432718991,47.42,76212.47,91.3,0.55532,0.00024,13.82536]
[1776432719082,47.42,76212.47,91.3,0.55532,0.00024,13.82536]
[1776432719093,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719341,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719405,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719452,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719618,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719652,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719659,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432719859,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432720063,47.42,76218.27,91.3,0.5567,0.00024,13.81961]
[1776432720110,47.41,76209.24,91.3,0.55456,0.00024,13.82844]
[1776432720598,47.41,76209.24,91.3,0.55456,0.00024,13.82844]
[1776432720622,47.41,76209.24,91.3,0.55456,0.00024,13.82844]
[1776432720848,47.41,76209.24,91.3,0.55456,0.00024,13.82844]
[1776432721024,47.4,76197.55,91.3,0.55178,0.00024,13.83929]
[1776432721628,47.4,76197.55,91.3,0.55178,0.00024,13.83929]
[1776432721794,47.4,76197.55,91.3,0.55178,0.00024,13.83929]
[1776432721996,47.4,76197.55,91.3,0.55178,0.00024,13.83929]
[1776432722117,47.4,76197.55,91.3,0.55178,0.00024,13.83929]
[1776432722072,47.35,76227.26,91.3,0.55892,0.00024,13.80995]
[1776432722351,47.35,76227.26,91.3,0.55892,0.00024,13.80995]
[1776432722366,47.35,76227.26,91.3,0.55892,0.00024,13.80995]
[1776432722483,47.35,76227.26,91.3,0.55892,0.00024,13.80995]
[1776432722740,47.35,76227.26,91.3,0.55892,0.00024,13.80995]
[1776432722757,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432723586,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432723631,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432723832,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432723847,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432724118,47.35,76256.59,91.3,0.56588,0.00024,13.77695]
[1776432723937,47.35,76265.44,91.3,0.56798,0.00024,13.76616]
[1776432724855,47.35,76265.44,91.3,0.56798,0.00024,13.76616]
[1776432725157,47.35,76265.44,91.3,0.56798,0.00024,13.76616]
[1776432724899,47.35,76234.69,91.3,0.56068,0.00024,13.80201]
[1776432725459,47.35,76234.69,91.3,0.56068,0.00024,13.80201]
[1776432725940,47.35,76234.69,91.3,0.56068,0.00024,13.80201]
[1776432726029,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726167,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726444,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726522,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726556,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726775,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726781,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726815,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432726857,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432727073,47.3,76245.77,91.3,0.56337,0.00024,13.78929]
[1776432727089,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432727427,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432727611,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432727749,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432727842,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432728006,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432728232,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432728235,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432728274,47.3,76267.86,91.3,0.56863,0.00024,13.76271]
[1776432728141,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432728647,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432728892,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432728977,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432729002,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432729208,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432729241,47.29,76322.51,91.3,0.58156,0.00024,13.68678]
[1776432729055,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432729619,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432729714,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432729818,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432730067,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432730148,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432730167,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432730175,47.29,76309.29,91.3,0.57844,0.00024,13.70647]
[1776432730260,47.28,76288.99,91.3,0.57365,0.00024,13.73498]
[1776432730340,47.28,76288.99,91.3,0.57365,0.00024,13.73498]
[1776432730517,47.28,76288.99,91.3,0.57365,0.00024,13.73498]
[1776432731079,47.28,76288.99,91.3,0.57365,0.00024,13.73498]
[1776432731097,47.28,76288.99,91.3,0.57365,0.00024,13.73498]
[1776432731259,47.28,76290.79,91.3,0.57408,0.00024,13.73251]
[1776432731632,47.28,76290.79,91.3,0.57408,0.00024,13.73251]
[1776432731656,47.28,76290.79,91.3,0.57408,0.00024,13.73251]
[1776432731891,47.28,76290.79,91.3,0.57408,0.00024,13.73251]
[1776432732032,47.28,76290.79,91.3,0.57408,0.00024,13.73251]
[1776432732122,47.28,76295.93,91.3,0.5753,0.00024,13.72537]
[1776432732371,47.28,76295.93,91.3,0.5753,0.00024,13.72537]
[1776432732382,47.28,76295.93,91.3,0.5753,0.00024,13.72537]
[1776432732745,47.28,76295.93,91.3,0.5753,0.00024,13.72537]
[1776432733154,47.28,76295.93,91.3,0.5753,0.00024,13.72537]
[1776432733035,47.24,76317.12,91.3,0.58037,0.00024,13.69434]
[1776432733803,47.24,76330.11,91.3,0.58343,0.00024,13.67443]
[1776432735090,47.24,76330.11,91.3,0.58343,0.00024,13.67443]
[1776432735111,47.22,76338.56,91.3,0.58545,0.00024,13.66087]
[1776432735296,47.22,76338.56,91.3,0.58545,0.00024,13.66087]
[1776432735594,47.22,76338.56,91.3,0.58545,0.00024,13.66087]
[1776432735817,47.16,76355.56,91.3,0.58955,0.00024,13.63217]
[1776432736749,47.16,76355.56,91.3,0.58955,0.00024,13.63217]
[1776432736824,47.16,76354.54,91.3,0.58931,0.00024,13.63387]
[1776432737201,47.16,76354.54,91.3,0.58931,0.00024,13.63387]
[1776432737450,47.16,76354.54,91.3,0.58931,0.00024,13.63387]
[1776432737655,47.16,76354.54,91.3,0.58931,0.00024,13.63387]
[1776432738726,47.16,76354.6,91.3,0.58932,0.00024,13.63375]
[1776432738829,47.16,76354.6,91.3,0.58932,0.00024,13.63375]
[1776432738838,47.16,76349.17,91.3,0.58805,0.00024,13.6428]
[1776432739487,47.16,76349.17,91.3,0.58805,0.00024,13.6428]
[1776432739971,47.16,76349.17,91.3,0.58805,0.00024,13.6428]
[1776432740078,47.16,76348.81,91.3,0.58797,0.00024,13.64339]
[1776432740196,47.16,76348.81,91.3,0.58797,0.00024,13.64339]
[1776432740758,47.16,76348.81,91.3,0.58797,0.00024,13.64339]
[1776432740852,47.16,76366.66,91.3,0.59216,0.00023,13.61307]
[1776432742103,47.16,76366.66,91.3,0.59216,0.00023,13.61307]
[1776432741859,47.09,76370.03,91.3,0.59307,0.00023,13.60624]
[1776432742866,47.09,76374.91,91.3,0.59422,0.00023,13.59754]
[1776432743649,47.09,76374.91,91.3,0.59422,0.00023,13.59754]
[1776432743664,47.09,76374.91,91.3,0.59422,0.00023,13.59754]
[1776432743727,47.09,76374.91,91.3,0.59422,0.00023,13.59754]
[1776432743960,47.09,76364.91,91.3,0.59187,0.00024,13.61511]
[1776432744631,47.09,76364.91,91.3,0.59187,0.00024,13.61511]
[1776432744688,47.09,76364.91,91.3,0.59187,0.00024,13.61511]
[1776432744724,47.09,76364.91,91.3,0.59187,0.00024,13.61511]
[1776432744966,47.09,76364.91,91.3,0.59187,0.00024,13.61511]
[1776432745276,47.09,76307.84,91.3,0.57839,0.00024,13.7065]
[1776432745871,47.09,76307.84,91.3,0.57839,0.00024,13.7065]
[1776432746165,47.09,76307.84,91.3,0.57839,0.00024,13.7065]
[1776432745888,47.06,76291.86,91.3,0.57464,0.00024,13.72901]
[1776432746579,47.06,76291.86,91.3,0.57464,0.00024,13.72901]
[1776432746753,47.06,76291.86,91.3,0.57464,0.00024,13.72901]
[1776432747091,47.06,76291.86,91.3,0.57464,0.00024,13.72901]
[1776432747178,47.05,76291.3,91.3,0.57451,0.00024,13.72975]
[1776432747634,47.05,76291.3,91.3,0.57451,0.00024,13.72975]
[1776432747807,47.05,76291.3,91.3,0.57451,0.00024,13.72975]
[1776432747949,47.05,76291.3,91.3,0.57451,0.00024,13.72975]
[1776432748026,47.05,76291.3,91.3,0.57451,0.00024,13.72975]
[1776432748094,47.05,76276.58,91.3,0.57101,0.00024,13.74958]
[1776432748650,47.05,76276.58,91.3,0.57101,0.00024,13.74958]
[1776432748930,47.05,76276.58,91.3,0.57101,0.00024,13.74958]
[1776432749010,47.05,76276.58,91.3,0.57101,0.00024,13.74958]
[1776432749066,47.05,76251.8,91.3,0.5651,0.00024,13.7806]
[1776432750137,46.99,76267.99,91.3,0.56905,0.00024,13.76018]
[1776432750436,46.99,76267.99,91.3,0.56905,0.00024,13.76018]
[1776432750930,46.98,76279.29,91.3,0.57175,0.00024,13.74543]
[1776432751937,46.98,76282.57,91.3,0.57257,0.00024,13.7346]
[1776432752504,46.98,76282.57,91.3,0.57257,0.00024,13.7346]
[1776432753092,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432753394,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432753446,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432753557,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432753817,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432753966,46.97,76278.39,91.3,0.57158,0.00024,13.74014]
[1776432754036,46.97,76249.06,91.3,0.56456,0.00024,13.77694]
[1776432754512,46.97,76249.06,91.3,0.56456,0.00024,13.77694]
[1776432754539,46.97,76249.06,91.3,0.56456,0.00024,13.77694]
[1776432754549,46.97,76249.06,91.3,0.56456,0.00024,13.77694]
[1776432754917,46.97,76249.06,91.3,0.56456,0.00024,13.77694]
[1776432754962,46.97,76227.68,91.3,0.55944,0.00024,13.80106]
[1776432755466,46.97,76227.68,91.3,0.55944,0.00024,13.80106]
[1776432755969,46.97,76217.46,91.3,0.55699,0.00024,13.81177]
[1776432756927,46.97,76217.46,91.3,0.55699,0.00024,13.81177]
[1776432756984,46.97,76217.46,91.3,0.55699,0.00024,13.81177]
[1776432757084,46.94,76218.45,91.3,0.55726,0.00024,13.81061]
[1776432757711,46.94,76218.45,91.3,0.55726,0.00024,13.81061]
[1776432757970,46.94,76218.45,91.3,0.55726,0.00024,13.81061]
[1776432758007,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758331,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758460,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758494,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758653,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758691,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758746,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758763,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432758952,46.91,76234.8,91.3,0.56121,0.00024,13.79293]
[1776432759014,46.91,76247.73,91.3,0.56432,0.00024,13.7781]
[1776432759518,46.91,76247.73,91.3,0.56432,0.00024,13.7781]
[1776432759596,46.91,76247.73,91.3,0.56432,0.00024,13.7781]
[1776432760105,46.91,76247.73,91.3,0.56432,0.00024,13.7781]
[1776432760043,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432760242,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432760344,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432760435,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432760570,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432761049,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432761053,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432761073,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432761074,46.91,76270.87,91.3,0.56987,0.00024,13.74947]
[1776432761091,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761204,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761295,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761353,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761569,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761821,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432761847,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432762189,46.9,76272.76,91.3,0.57033,0.00024,13.74697]
[1776432762042,46.89,76226.85,91.3,0.55933,0.00024,13.80148]
[1776432762311,46.89,76226.85,91.3,0.55933,0.00024,13.80148]
[1776432762567,46.89,76226.85,91.3,0.55933,0.00024,13.80148]
[1776432762816,46.89,76226.85,91.3,0.55933,0.00024,13.80148]
[1776432763048,46.88,76207.44,91.3,0.55466,0.00024,13.82139]
[1776432763332,46.88,76207.44,91.3,0.55466,0.00024,13.82139]
[1776432763738,46.88,76207.44,91.3,0.55466,0.00024,13.82139]
[1776432763822,46.88,76207.44,91.3,0.55466,0.00024,13.82139]
[1776432763922,46.88,76207.44,91.3,0.55466,0.00024,13.82139]
[1776432764055,46.85,76210.02,91.3,0.55531,0.00024,13.81869]
[1776432764466,46.85,76210.02,91.3,0.55531,0.00024,13.81869]
[1776432764624,46.85,76210.02,91.3,0.55531,0.00024,13.81869]
[1776432765066,46.85,76210.02,91.3,0.55531,0.00024,13.81869]
[1776432765109,46.85,76210.02,91.3,0.55531,0.00024,13.81869]
[1776432765169,46.8,76219.86,91.3,0.55774,0.00024,13.80843]
[1776432765249,46.8,76219.86,91.3,0.55774,0.00024,13.80843]
[1776432765477,46.8,76219.86,91.3,0.55774,0.00024,13.80843]
[1776432765513,46.8,76219.86,91.3,0.55774,0.00024,13.80843]
[1776432766075,46.8,76214.75,91.3,0.55651,0.00024,13.81369]
[1776432766335,46.8,76214.75,91.3,0.55651,0.00024,13.81369]
[1776432766382,46.8,76214.75,91.3,0.55651,0.00024,13.81369]
[1776432766788,46.8,76214.75,91.3,0.55651,0.00024,13.81369]
[1776432767131,46.77,76209.86,91.3,0.55535,0.00024,13.81847]
[1776432767683,46.77,76209.86,91.3,0.55535,0.00024,13.81847]
[1776432767812,46.77,76209.86,91.3,0.55535,0.00024,13.81847]
[1776432767924,46.77,76209.86,91.3,0.55535,0.00024,13.81847]
[1776432768090,46.74,76223.3,91.3,0.55863,0.00024,13.80448]
[1776432768672,46.74,76223.3,91.3,0.55863,0.00024,13.80448]
[1776432769097,46.74,76230.44,91.3,0.56035,0.00024,13.79674]
[1776432770103,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770286,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770395,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770498,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770501,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770627,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770662,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770754,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770897,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432770922,46.74,76235.16,91.3,0.56149,0.00024,13.79148]
[1776432771111,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432771252,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432771384,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432771619,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432771847,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772037,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772069,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772082,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772128,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772267,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772276,46.74,76253.81,91.3,0.56598,0.00024,13.76964]
[1776432772153,46.73,76253.81,91.3,0.56599,0.00024,13.76961]
[1776432772773,46.73,76253.81,91.3,0.56599,0.00024,13.76961]
[1776432772847,46.73,76253.81,91.3,0.56599,0.00024,13.76961]
[1776432773186,46.73,76353.64,91.3,0.58986,0.00024,13.62317]
[1776432773492,46.73,76353.64,91.3,0.58986,0.00024,13.62317]
[1776432773739,46.73,76353.64,91.3,0.58986,0.00024,13.62317]
[1776432774231,46.73,76353.64,91.3,0.58986,0.00024,13.62317]
[1776432774188,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432774489,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432774627,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432774658,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432774669,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432774801,46.73,76358.54,91.3,0.59103,0.00024,13.61468]
[1776432775180,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432775495,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432775582,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432775812,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432776038,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432776253,46.73,76399.29,91.3,0.60067,0.00024,13.53996]
[1776432776190,46.73,76416.67,91.3,0.60476,0.00024,13.50566]
[1776432776463,46.73,76416.67,91.3,0.60476,0.00024,13.50566]
[1776432776748,46.73,76416.67,91.3,0.60476,0.00024,13.50566]
[1776432776823,46.73,76416.67,91.3,0.60476,0.00024,13.50566]
[1776432776988,46.73,76416.67,91.3,0.60476,0.00024,13.50566]
[1776432777197,46.72,76414.71,91.3,0.60431,0.00024,13.50951]
[1776432777385,46.72,76414.71,91.3,0.60431,0.00024,13.50951]
[1776432777792,46.72,76414.71,91.3,0.60431,0.00024,13.50951]
[1776432778075,46.72,76414.71,91.3,0.60431,0.00024,13.50951]
[1776432778204,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778299,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778649,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778778,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778818,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778877,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432778887,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432779147,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432779299,46.72,76419.82,91.3,0.60551,0.00023,13.49919]
[1776432779513,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432779583,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432779616,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432779647,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432779708,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432779757,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432780168,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432780251,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432780277,46.72,76419.82,91.3,0.60551,0.00023,13.49917]
[1776432780249,46.72,76378.28,91.3,0.59572,0.00024,13.57933]
[1776432780306,46.72,76378.28,91.3,0.59572,0.00024,13.57933]
[1776432780418,46.72,76378.28,91.3,0.59572,0.00024,13.57933]
[1776432781111,46.72,76378.28,91.3,0.59572,0.00024,13.57933]
[1776432781341,46.72,76431.19,91.3,0.60818,0.00023,13.47578]
[1776432781389,46.72,76431.19,91.3,0.60818,0.00023,13.47578]
[1776432781997,46.72,76431.19,91.3,0.60818,0.00023,13.47578]
[1776432782136,46.72,76431.19,91.3,0.60818,0.00023,13.47578]
[1776432782270,46.72,76422.23,91.3,0.60608,0.00023,13.49426]
[1776432782826,46.72,76422.23,91.3,0.60608,0.00023,13.49426]
[1776432782922,46.72,76422.23,91.3,0.60608,0.00023,13.49426]
[1776432783279,46.72,76476.56,91.3,0.61878,0.00023,13.37658]
[1776432783669,46.72,76476.56,91.3,0.61878,0.00023,13.37658]
[1776432784086,46.72,76476.56,91.3,0.61878,0.00023,13.37658]
[1776432784107,46.72,76476.56,91.3,0.61878,0.00023,13.37658]
[1776432784207,46.72,76476.56,91.3,0.61878,0.00023,13.37655]
[1776432784570,46.72,76476.56,91.3,0.61878,0.00023,13.37655]
[1776432784695,46.72,76476.56,91.3,0.61878,0.00023,13.37655]
[1776432784828,46.72,76476.56,91.3,0.61878,0.00023,13.37655]
[1776432785248,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432785885,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432785908,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432785917,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432786069,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432786222,46.71,76488.49,91.3,0.62156,0.00023,13.34881]
[1776432786241,46.71,76444.73,91.3,0.61137,0.00023,13.44699]
[1776432786548,46.71,76444.73,91.3,0.61137,0.00023,13.44699]
[1776432787284,46.71,76444.73,91.3,0.61137,0.00023,13.44699]
[1776432787254,46.71,76410.74,91.3,0.6034,0.00024,13.51719]
[1776432787867,46.71,76410.74,91.3,0.6034,0.00024,13.51719]
[1776432788074,46.71,76410.74,91.3,0.6034,0.00024,13.51719]
[1776432788144,46.71,76414.36,91.3,0.60426,0.00024,13.50994]
[1776432790281,46.7,76419.22,91.3,0.6054,0.00024,13.5001]
[1776432791207,46.7,76419.22,91.3,0.6054,0.00024,13.5001]
[1776432791473,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432791870,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432791919,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432791953,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432791953,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432792040,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432792121,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432792205,46.7,76418.35,91.3,0.6052,0.00024,13.50186]
[1776432792233,46.7,76422.32,91.3,0.60613,0.00023,13.49377]
[1776432792349,46.7,76411.91,91.3,0.60369,0.00024,13.51475]
[1776432794059,46.7,76411.91,91.3,0.60369,0.00024,13.51475]
[1776432794134,46.7,76411.91,91.3,0.60369,0.00024,13.51475]
[1776432794257,46.7,76407.75,91.3,0.60272,0.00024,13.52294]
[1776432794368,46.7,76407.75,91.3,0.60272,0.00024,13.52294]
[1776432794810,46.7,76407.75,91.3,0.60272,0.00024,13.52294]
[1776432794880,46.7,76402.04,91.3,0.60137,0.00024,13.53413]
[1776432795460,46.7,76402.04,91.3,0.60137,0.00024,13.53413]
[1776432795700,46.7,76402.04,91.3,0.60137,0.00024,13.53413]
[1776432795742,46.7,76402.04,91.3,0.60137,0.00024,13.53413]
[1776432795765,46.7,76395.79,91.3,0.5999,0.00024,13.54617]
[1776432796396,46.7,76395.79,91.3,0.5999,0.00024,13.54617]
[1776432797187,46.7,76395.79,91.3,0.5999,0.00024,13.54617]
[1776432797293,46.69,76370.96,91.3,0.59405,0.00024,13.59214]
[1776432797647,46.69,76370.96,91.3,0.59405,0.00024,13.59214]
[1776432797753,46.69,76358.4,91.3,0.59107,0.00024,13.61435]
[1776432798491,46.69,76358.4,91.3,0.59107,0.00024,13.61435]
[1776432799086,46.69,76358.4,91.3,0.59107,0.00024,13.61435]
[1776432799159,46.69,76358.4,91.3,0.59107,0.00024,13.61435]
[1776432799260,46.68,76356.02,91.3,0.59052,0.00024,13.61833]
[1776432800321,46.68,76356.02,91.3,0.59052,0.00024,13.61833]
[1776432800418,46.68,76356.56,91.3,0.59065,0.00024,13.61739]
[1776432800854,46.68,76356.56,91.3,0.59065,0.00024,13.61739]
[1776432800874,46.68,76356.56,91.3,0.59065,0.00024,13.61739]
[1776432801214,46.68,76356.56,91.3,0.59065,0.00024,13.61739]
[1776432801245,46.68,76356.56,91.3,0.59065,0.00024,13.61739]
[1776432801219,46.67,76359.19,91.3,0.59128,0.00024,13.61276]
[1776432801520,46.67,76359.19,91.3,0.59128,0.00024,13.61276]
[1776432802118,46.67,76359.19,91.3,0.59128,0.00024,13.61276]
[1776432802187,46.67,76365.75,91.3,0.59284,0.00024,13.60121]
[1776432803846,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804702,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804743,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804756,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804823,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804866,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432804928,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432805057,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432805101,46.67,76369.1,91.3,0.59364,0.00024,13.59515]
[1776432805265,46.66,76374.79,91.3,0.59499,0.00024,13.58487]
[1776432805849,46.66,76374.79,91.3,0.59499,0.00024,13.58487]
[1776432805950,46.67,76364.37,91.3,0.59252,0.00024,13.60357]
[1776432807095,46.67,76364.37,91.3,0.59252,0.00024,13.60357]
[1776432807513,46.66,76362.78,91.3,0.59215,0.00024,13.60635]
[1776432807520,46.66,76362.78,91.3,0.59215,0.00024,13.60635]
[1776432807753,46.66,76367.99,91.3,0.59338,0.00024,13.59711]
[1776432808564,46.66,76367.99,91.3,0.59338,0.00024,13.59711]
[1776432809005,46.66,76367.99,91.3,0.59338,0.00024,13.59711]
[1776432809174,46.66,76373.83,91.3,0.59478,0.00024,13.58649]
[1776432809556,46.66,76379.29,91.3,0.59608,0.00024,13.57651]
[1776432811148,46.66,76379.29,91.3,0.59608,0.00024,13.57651]
[1776432811157,46.65,76373.96,91.3,0.59486,0.00024,13.57969]
[1776432811484,46.65,76373.96,91.3,0.59486,0.00024,13.57969]
[1776432811521,46.65,76373.96,91.3,0.59486,0.00024,13.57969]
[1776432811586,46.65,76373.96,91.3,0.59486,0.00024,13.57969]
[1776432811850,46.65,76373.96,91.3,0.59486,0.00024,13.57969]
[1776432812179,46.65,76385.64,91.3,0.59764,0.00024,13.55809]
[1776432813086,46.64,76391.81,91.3,0.5991,0.00024,13.5464]
[1776432814304,46.64,76391.81,91.3,0.5991,0.00024,13.5464]
[1776432814323,46.64,76391.81,91.3,0.5991,0.00024,13.5464]
[1776432813586,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814413,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814504,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814673,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814895,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814921,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432814993,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432815339,46.64,76395.05,91.3,0.59987,0.00024,13.54021]
[1776432815311,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432815423,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432815689,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432815972,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432815988,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432816043,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432816064,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432816126,46.64,76407.24,91.3,0.60275,0.00024,13.51642]
[1776432816275,46.64,76412.69,91.3,0.60404,0.00024,13.50552]
[1776432816984,46.64,76412.69,91.3,0.60404,0.00024,13.50552]
[1776432817033,46.64,76412.69,91.3,0.60404,0.00024,13.50552]
[1776432817118,46.64,76428.19,91.3,0.60769,0.00024,13.47391]
[1776432817623,46.64,76438.92,91.3,0.61021,0.00023,13.45135]
[1776432818397,46.64,76438.92,91.3,0.61021,0.00023,13.45135]
[1776432819027,46.64,76438.92,91.3,0.61021,0.00023,13.45135]
[1776432819061,46.64,76438.92,91.3,0.61021,0.00023,13.45135]
[1776432819209,46.64,76438.92,91.3,0.61021,0.00023,13.45135]
[1776432819276,46.64,76431.52,91.3,0.60848,0.00023,13.46693]
[1776432819709,46.64,76431.52,91.3,0.60848,0.00023,13.46693]
[1776432820225,46.64,76431.52,91.3,0.60848,0.00023,13.46693]
[1776432820234,46.64,76426.01,91.3,0.60718,0.00024,13.47836]
[1776432821042,46.64,76426.01,91.3,0.60718,0.00024,13.47836]
[1776432821068,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432821726,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432821738,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432822077,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432822208,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432822217,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432822229,46.64,76432.13,91.3,0.60862,0.00023,13.46563]
[1776432822239,46.64,76434.24,91.3,0.60912,0.00023,13.46119]
[1776432822475,46.64,76434.24,91.3,0.60912,0.00023,13.46119]
[1776432822525,46.64,76434.24,91.3,0.60912,0.00023,13.46119]
[1776432822552,46.64,76434.24,91.3,0.60912,0.00023,13.46119]
[1776432822883,46.64,76434.24,91.3,0.60912,0.00023,13.46119]
[1776432822908,46.64,76417.51,91.3,0.60518,0.00024,13.49575]
[1776432823492,46.64,76417.51,91.3,0.60518,0.00024,13.49575]
[1776432823605,46.64,76417.51,91.3,0.60518,0.00024,13.49575]
[1776432823696,46.64,76417.51,91.3,0.60518,0.00024,13.49575]
[1776432823772,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824625,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824671,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824702,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824726,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824856,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432824915,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432825155,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432825213,46.63,76409.73,91.3,0.60335,0.00024,13.51134]
[1776432826096,46.63,76408.67,91.3,0.60311,0.00024,13.51339]
[1776432826174,46.63,76408.67,91.3,0.60311,0.00024,13.51339]
[1776432826204,46.63,76408.67,91.3,0.60311,0.00024,13.51339]
[1776432826535,46.63,76406.78,91.3,0.60267,0.00024,13.51711]
[1776432826565,46.63,76406.78,91.3,0.60267,0.00024,13.51711]
[1776432826638,46.63,76406.78,91.3,0.60267,0.00024,13.51711]
[1776432826779,46.63,76417.14,91.3,0.60511,0.00024,13.49638]
[1776432827909,46.63,76429.23,91.3,0.60796,0.00024,13.47154]
[1776432828706,46.63,76446.22,91.3,0.61194,0.00023,13.43549]
[1776432830404,46.63,76446.22,91.3,0.61194,0.00023,13.43549]
[1776432830457,46.63,76446.22,91.3,0.61194,0.00023,13.43549]
[1776432830495,46.63,76446.22,91.3,0.61194,0.00023,13.43549]
[1776432829713,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432830692,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432830775,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432831414,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432831448,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432831449,46.63,76443.67,91.3,0.61135,0.00023,13.441]
[1776432831325,46.63,76431.38,91.3,0.60847,0.00023,13.46701]
[1776432831614,46.63,76431.38,91.3,0.60847,0.00023,13.46701]
[1776432832104,46.63,76431.38,91.3,0.60847,0.00023,13.46701]
[1776432832121,46.63,76401.93,91.3,0.60153,0.00024,13.52657]
[1776432832582,46.63,76401.93,91.3,0.60153,0.00024,13.52657]
[1776432832754,46.62,76396.87,91.3,0.60034,0.00024,13.53636]
[1776432834589,46.62,76395.06,91.3,0.59992,0.00024,13.53977]
[1776432835189,46.62,76395.06,91.3,0.59992,0.00024,13.53977]
[1776432835313,46.62,76395.06,91.3,0.59992,0.00024,13.53977]
[1776432835343,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432835484,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432835738,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836062,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836187,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836219,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836227,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836239,46.62,76390.05,91.3,0.59873,0.00024,13.54933]
[1776432836314,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432836457,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432836977,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432836987,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432836993,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432837033,46.62,76390.68,91.3,0.59889,0.00024,13.54809]
[1776432837318,46.61,76370.75,91.3,0.59417,0.00024,13.58496]
[1776432837607,46.61,76370.75,91.3,0.59417,0.00024,13.58496]
[1776432838044,46.61,76370.75,91.3,0.59417,0.00024,13.58496]
[1776432838219,46.61,76370.75,91.3,0.59417,0.00024,13.58496]
[1776432838303,46.61,76370.75,91.3,0.59417,0.00024,13.58496]
[1776432838284,46.61,76406.9,91.3,0.60273,0.00024,13.51658]
[1776432839101,46.61,76406.9,91.3,0.60273,0.00024,13.51658]
[1776432839106,46.61,76406.9,91.3,0.60273,0.00024,13.51658]
[1776432839117,46.61,76406.9,91.3,0.60273,0.00024,13.51658]
[1776432839219,46.61,76429.38,91.3,0.60803,0.00024,13.47089]
[1776432839439,46.61,76429.38,91.3,0.60803,0.00024,13.47089]
[1776432840273,46.61,76429.38,91.3,0.60803,0.00024,13.47089]
[1776432840307,46.61,76429.38,91.3,0.60803,0.00024,13.47089]
[1776432840370,46.61,76424.8,91.3,0.60695,0.00024,13.48038]
[1776432840500,46.61,76424.8,91.3,0.60695,0.00024,13.48038]
[1776432842223,46.61,76423.86,91.3,0.60673,0.00024,13.48231]
[1776432842229,46.61,76428.43,91.3,0.60781,0.00024,13.47278]
[1776432843002,46.61,76428.43,91.3,0.60781,0.00024,13.47278]
[1776432843015,46.61,76434.69,91.3,0.60928,0.00023,13.45967]
[1776432843437,46.61,76434.69,91.3,0.60928,0.00023,13.45967]
[1776432843505,46.61,76434.69,91.3,0.60928,0.00023,13.45967]
[1776432844334,46.61,76434.69,91.3,0.60928,0.00023,13.45967]
[1776432844165,46.61,76429.43,91.3,0.60805,0.00024,13.47068]
[1776432845265,46.61,76430.76,91.3,0.60836,0.00024,13.46791]
[1776432845400,46.61,76430.76,91.3,0.60836,0.00024,13.46791]
[1776432845749,46.61,76430.76,91.3,0.60836,0.00024,13.46791]
[1776432846204,46.6,76449.44,91.3,0.61275,0.00023,13.42799]
[1776432846819,46.6,76449.44,91.3,0.61275,0.00023,13.42799]
[1776432847348,46.6,76454.9,91.3,0.61404,0.00023,13.4159]
[1776432847746,46.6,76454.9,91.3,0.61404,0.00023,13.4159]
[1776432848052,46.6,76454.9,91.3,0.61404,0.00023,13.4159]
[1776432848135,46.6,76457.59,91.3,0.61467,0.00023,13.40995]
[1776432848547,46.6,76457.59,91.3,0.61467,0.00023,13.40995]
[1776432848569,46.6,76457.59,91.3,0.61467,0.00023,13.40995]
[1776432848650,46.6,76457.59,91.3,0.61467,0.00023,13.40995]
[1776432849122,46.59,76457.42,91.3,0.61465,0.00023,13.41014]
[1776432849510,46.59,76457.42,91.3,0.61465,0.00023,13.41014]
[1776432850353,46.59,76457.42,91.3,0.61465,0.00023,13.41014]
[1776432849895,46.59,76454.58,91.3,0.61399,0.00023,13.41641]
[1776432850902,46.59,76450.93,91.3,0.61314,0.00023,13.42433]
[1776432852012,46.59,76447.16,91.3,0.61225,0.00023,13.43257]
[1776432852965,46.59,76447.16,91.3,0.61225,0.00023,13.43257]
[1776432853009,46.59,76450.46,91.3,0.61303,0.00023,13.4254]
[1776432853442,46.59,76450.46,91.3,0.61303,0.00023,13.4254]
[1776432853545,46.59,76450.46,91.3,0.61303,0.00023,13.4254]
[1776432853579,46.59,76450.46,91.3,0.61303,0.00023,13.4254]
[1776432854228,46.59,76450.46,91.3,0.61303,0.00023,13.4254]
[1776432854930,46.58,76453.26,91.3,0.61369,0.00023,13.41919]
[1776432855449,46.58,76453.26,91.3,0.61369,0.00023,13.41919]
[1776432855456,46.58,76453.26,91.3,0.61369,0.00023,13.41919]
[1776432855595,46.58,76453.26,91.3,0.61369,0.00023,13.41919]
[1776432855937,46.58,76456.85,91.3,0.61453,0.00023,13.41124]
[1776432856473,46.58,76456.85,91.3,0.61453,0.00023,13.41124]
[1776432856611,46.58,76456.85,91.3,0.61453,0.00023,13.41124]
[1776432856712,46.58,76456.85,91.3,0.61453,0.00023,13.41124]
[1776432856749,46.58,76456.85,91.3,0.61453,0.00023,13.41124]
[1776432857129,46.58,76467.34,91.3,0.61699,0.00023,13.38772]
[1776432858193,46.58,76467.34,91.3,0.61699,0.00023,13.38772]
[1776432858315,46.58,76467.34,91.3,0.61699,0.00023,13.38772]
[1776432858368,46.58,76467.34,91.3,0.61699,0.00023,13.38772]
[1776432858381,46.58,76467.34,91.3,0.61699,0.00023,13.38772]
[1776432858390,46.58,76479.47,91.3,0.61983,0.00023,13.35984]
[1776432858680,46.58,76479.47,91.3,0.61983,0.00023,13.35984]
[1776432858724,46.58,76479.47,91.3,0.61983,0.00023,13.35984]
[1776432859151,46.58,76479.47,91.3,0.61983,0.00023,13.35984]
[1776432859283,46.58,76487.13,91.3,0.62162,0.00023,13.34188]
[1776432859952,46.58,76487.13,91.3,0.62162,0.00023,13.34188]
[1776432859969,46.58,76489.73,91.3,0.62222,0.00023,13.33574]
[1776432861108,46.58,76489.73,91.3,0.62222,0.00023,13.33574]
[1776432862302,46.57,76490.09,91.3,0.62231,0.00023,13.33483]
[1776432862476,46.57,76489.29,91.3,0.62213,0.00023,13.33665]
[1776432863217,46.57,76489.29,91.3,0.62213,0.00023,13.33665]
[1776432863293,46.57,76489.29,91.3,0.62213,0.00023,13.33665]
[1776432863377,46.57,76489.56,91.3,0.62219,0.00023,13.33601]
[1776432864041,46.57,76489.56,91.3,0.62219,0.00023,13.33601]
[1776432864049,46.57,76489.56,91.3,0.62219,0.00023,13.33601]
[1776432864121,46.57,76489.56,91.3,0.62219,0.00023,13.33601]
[1776432864143,46.57,76505.39,91.3,0.62588,0.00023,13.29793]
[1776432864768,46.57,76505.39,91.3,0.62588,0.00023,13.29793]
[1776432865102,46.57,76526.69,91.3,0.6308,0.00023,13.24497]
[1776432865934,46.57,76526.69,91.3,0.6308,0.00023,13.24497]
[1776432866273,46.57,76522.85,91.3,0.62992,0.00023,13.25462]
[1776432867817,46.57,76521.46,91.3,0.6296,0.00023,13.25812]
[1776432868177,46.57,76521.46,91.3,0.6296,0.00023,13.25812]
[1776432868185,46.57,76512.11,91.3,0.62744,0.00023,13.28138]
[1776432869036,46.57,76508.32,91.3,0.62656,0.00023,13.29069]
[1776432870030,46.57,76508.32,91.3,0.62656,0.00023,13.29069]
[1776432870293,46.56,76518.93,91.3,0.62902,0.00023,13.2644]
[1776432870589,46.56,76518.93,91.3,0.62902,0.00023,13.2644]
[1776432871052,46.56,76521.86,91.3,0.62975,0.00023,13.25042]
[1776432871913,46.56,76521.86,91.3,0.62975,0.00023,13.25042]
[1776432873358,46.56,76529.95,91.3,0.63162,0.00023,13.22991]
[1776432874329,46.56,76532.39,91.3,0.63219,0.00023,13.22368]
[1776432874680,46.56,76532.39,91.3,0.63219,0.00023,13.22368]
[1776432876736,46.56,76532.67,91.3,0.63225,0.00023,13.22298]
[1776432876771,46.56,76532.67,91.3,0.63225,0.00023,13.22298]
[1776432877374,46.56,76539.87,91.3,0.63391,0.00023,13.20444]
[1776432878101,46.56,76543.91,91.3,0.63484,0.00023,13.19393]
[1776432879811,46.56,76544.52,91.3,0.63498,0.00023,13.19235]
[1776432879896,46.56,76544.52,91.3,0.63498,0.00023,13.19235]
[1776432880222,46.56,76544.52,91.3,0.63498,0.00023,13.19235]
[1776432880258,46.56,76547.36,91.3,0.63563,0.00023,13.18492]
[1776432881401,46.56,76554.13,91.3,0.63718,0.00023,13.16704]
[1776432881630,46.56,76554.13,91.3,0.63718,0.00023,13.16704]
[1776432881837,46.56,76554.13,91.3,0.63718,0.00023,13.16704]
[1776432882478,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432882726,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432882751,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432882806,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432882832,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432882996,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432883411,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432883438,46.56,76554.09,91.3,0.63718,0.00023,13.16714]
[1776432883353,46.56,76537.37,91.3,0.63333,0.00023,13.21088]
[1776432884143,46.56,76515.31,91.3,0.62824,0.00023,13.26673]
[1776432884970,46.56,76515.31,91.3,0.62824,0.00023,13.26673]
[1776432885029,46.56,76515.31,91.3,0.62824,0.00023,13.26673]
[1776432885379,46.56,76523.08,91.3,0.63004,0.00023,13.2473]
[1776432885647,46.56,76523.08,91.3,0.63004,0.00023,13.2473]
[1776432885701,46.56,76523.08,91.3,0.63004,0.00023,13.2473]
[1776432885943,46.56,76523.08,91.3,0.63004,0.00023,13.2473]
[1776432886174,46.56,76536.22,91.3,0.63307,0.00023,13.21382]
[1776432886651,46.56,76536.22,91.3,0.63307,0.00023,13.21382]
[1776432887309,46.56,76545.96,91.3,0.63531,0.00023,13.18853]
[1776432887740,46.56,76545.96,91.3,0.63531,0.00023,13.18853]
[1776432888181,46.56,76550.1,91.3,0.63626,0.00023,13.17764]
[1776432888636,46.56,76550.1,91.3,0.63626,0.00023,13.17764]
[1776432889245,46.56,76550.1,91.3,0.63626,0.00023,13.17764]
[1776432890195,46.56,76553.82,91.3,0.63712,0.00023,13.16776]
[1776432891457,46.56,76556.94,91.3,0.63784,0.00023,13.15946]
[1776432891529,46.56,76556.94,91.3,0.63784,0.00023,13.15946]
[1776432892535,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432892994,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893101,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893155,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893186,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893239,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893313,46.56,76557.62,91.3,0.638,0.00023,13.15757]
[1776432893333,46.56,76567.74,91.3,0.64032,0.00023,13.13028]
[1776432894304,46.56,76567.74,91.3,0.64032,0.00023,13.13028]
[1776432895972,46.55,76570.99,91.3,0.64108,0.00023,13.12127]
[1776432896237,46.55,76566.3,91.3,0.64001,0.00023,13.13394]
[1776432897458,46.55,76561.83,91.3,0.63899,0.00023,13.14593]
[1776432898425,46.55,76560.25,91.3,0.63864,0.00023,13.15012]
[1776432899141,46.55,76560.25,91.3,0.63864,0.00023,13.15012]
[1776432899360,46.54,76562.79,91.3,0.63922,0.00023,13.14324]
[1776432899629,46.54,76562.79,91.3,0.63922,0.00023,13.14324]
[1776432899634,46.54,76562.79,91.3,0.63922,0.00023,13.14324]
[1776432900506,46.54,76562.79,91.3,0.63922,0.00023,13.14324]
[1776432900267,46.54,76564.92,91.3,0.63971,0.00023,13.13749]
[1776432900841,46.54,76564.92,91.3,0.63971,0.00023,13.13749]
[1776432901490,46.54,76554.79,91.3,0.6374,0.00023,13.16444]
[1776432902336,46.54,76560.8,91.3,0.63879,0.00023,13.14834]
[1776432903251,46.54,76560.8,91.3,0.63879,0.00023,13.14834]
[1776432903255,46.54,76560.8,91.3,0.63879,0.00023,13.14834]
[1776432903314,46.54,76560.8,91.3,0.63879,0.00023,13.14834]
[1776432903379,46.54,76573.05,91.3,0.6416,0.00023,13.11503]
[1776432904015,46.54,76573.05,91.3,0.6416,0.00023,13.11503]
[1776432904295,46.53,76580.43,91.3,0.64328,0.00023,13.09467]
[1776432905303,46.53,76586.6,91.3,0.64469,0.00023,13.07748]
[1776432906944,46.53,76586.93,91.3,0.64477,0.00023,13.07656]
[1776432907334,46.53,76587.73,91.3,0.64495,0.00023,13.07432]
[1776432908328,46.53,76593.09,91.3,0.64617,0.00023,13.05924]
[1776432909684,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432909762,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432909842,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432909900,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432909994,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432910138,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432910313,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432910340,46.53,76594.45,91.3,0.64648,0.00023,13.05539]
[1776432910405,46.53,76578.47,91.3,0.64284,0.00023,13.1001]
[1776432910945,46.53,76578.47,91.3,0.64284,0.00023,13.1001]
[1776432911349,46.55,76560.95,91.3,0.63879,0.00023,13.14826]
[1776432912517,46.55,76560.95,91.3,0.63879,0.00023,13.14826]
[1776432912356,46.55,76562.39,91.3,0.63912,0.00023,13.14446]
[1776432913568,46.55,76561.22,91.3,0.63884,0.00023,13.14768]
[1776432914038,46.55,76561.22,91.3,0.63884,0.00023,13.14768]
[1776432914053,46.55,76561.22,91.3,0.63884,0.00023,13.14768]
[1776432914263,46.55,76561.22,91.3,0.63884,0.00023,13.14768]
[1776432914418,46.55,76561.22,91.3,0.63884,0.00023,13.14768]
[1776432914505,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432914647,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432914768,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432915071,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432915076,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432915208,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432915525,46.55,76574.32,91.3,0.64185,0.00023,13.11205]
[1776432915381,46.55,76598.92,91.3,0.64745,0.00023,13.04325]
[1776432915952,46.55,76598.92,91.3,0.64745,0.00023,13.04325]
[1776432916387,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432916604,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432916691,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432916987,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432917207,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432917235,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432917254,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432917541,46.55,76608.6,91.3,0.64965,0.00023,13.01547]
[1776432917529,46.55,76598.54,91.3,0.64736,0.00023,13.04433]
[1776432918511,46.55,76598.54,91.3,0.64736,0.00023,13.04433]
[1776432918411,46.55,76585.5,91.3,0.6444,0.00023,13.08111]
[1776432918590,46.55,76585.5,91.3,0.6444,0.00023,13.08111]
[1776432919399,46.55,76585.5,91.3,0.6444,0.00023,13.08111]
[1776432919417,46.55,76588.18,91.3,0.64501,0.00023,13.07359]
[1776432920242,46.55,76588.18,91.3,0.64501,0.00023,13.07359]
[1776432920424,46.55,76578.76,91.3,0.64286,0.00023,13.09979]
[1776432921279,46.55,76578.76,91.3,0.64286,0.00023,13.09979]
[1776432921431,46.55,76575.26,91.3,0.64207,0.00023,13.10941]
[1776432922438,46.55,76572.89,91.3,0.64152,0.00023,13.11591]
[1776432923445,46.55,76570.47,91.3,0.64097,0.00023,13.12251]
[1776432923646,46.55,76570.47,91.3,0.64097,0.00023,13.12251]
[1776432926466,46.55,76575.62,91.3,0.64215,0.00023,13.10837]
[1776432926868,46.55,76575.62,91.3,0.64215,0.00023,13.10837]
[1776432927480,46.55,76575.62,91.3,0.64215,0.00023,13.10837]
[1776432927515,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432927701,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432927736,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432928241,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432928321,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432928496,46.54,76590.81,91.3,0.64562,0.00023,13.06605]
[1776432928479,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432928756,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432928781,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929019,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929129,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929157,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929544,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929546,46.54,76597.79,91.3,0.64721,0.00023,13.04628]
[1776432929487,46.54,76601.64,91.3,0.64808,0.00023,13.03529]
[1776432929768,46.54,76601.64,91.3,0.64808,0.00023,13.03529]
[1776432930481,46.54,76601.64,91.3,0.64808,0.00023,13.03529]
[1776432930494,46.54,76605.96,91.3,0.64906,0.00023,13.0229]
[1776432930781,46.54,76605.96,91.3,0.64906,0.00023,13.0229]
[1776432931427,46.54,76605.96,91.3,0.64906,0.00023,13.0229]
[1776432931436,46.54,76605.96,91.3,0.64906,0.00023,13.0229]
[1776432931501,46.54,76601.25,91.3,0.64805,0.00023,13.02972]
[1776432932283,46.54,76601.25,91.3,0.64805,0.00023,13.02972]
[1776432932508,46.54,76598.81,91.3,0.6475,0.00023,13.0367]
[1776432933120,46.54,76598.81,91.3,0.6475,0.00023,13.0367]
[1776432933516,46.54,76604.37,91.3,0.64876,0.00023,13.02078]
[1776432933930,46.54,76604.37,91.3,0.64876,0.00023,13.02078]
[1776432934569,46.54,76614.47,91.3,0.65105,0.00023,12.99153]
[1776432935208,46.54,76614.47,91.3,0.65105,0.00023,12.99153]
[1776432935531,46.55,76618.12,91.3,0.65188,0.00023,12.98088]
[1776432936074,46.55,76618.12,91.3,0.65188,0.00023,12.98088]
[1776432937242,46.55,76618.82,91.3,0.65203,0.00023,12.97885]
[1776432937546,46.55,76621.83,91.3,0.65271,0.00023,12.97002]
[1776432938558,46.55,76624.17,91.3,0.65324,0.00023,12.96314]
[1776432938910,46.55,76624.17,91.3,0.65324,0.00023,12.96314]
[1776432939564,46.55,76626.15,91.3,0.65368,0.00023,12.95731]
[1776432942565,46.55,76625.81,91.3,0.6536,0.00023,12.95836]
[1776432942572,46.55,76629.21,91.3,0.65436,0.00023,12.94834]
[1776432942643,46.55,76629.21,91.3,0.65436,0.00023,12.94834]
[1776432942674,46.55,76623.93,91.3,0.65317,0.00023,12.964]
[1776432945083,46.55,76621.45,91.3,0.65261,0.00023,12.97137]
[1776432945584,46.55,76621.45,91.3,0.65261,0.00023,12.97137]
[1776432945606,46.55,76622.11,91.3,0.65276,0.00023,12.96946]
[1776432948706,46.55,76623.31,91.3,0.65302,0.00023,12.96597]
[1776432949247,46.55,76626.86,91.3,0.65382,0.00023,12.9555]
[1776432949719,46.55,76626.86,91.3,0.65382,0.00023,12.9555]
[1776432949722,46.56,76629.07,91.3,0.65432,0.00023,12.94897]
[1776432952910,46.56,76626.05,91.3,0.65363,0.00023,12.95806]
[1776432956575,46.56,76624.59,91.3,0.65329,0.00023,12.96245]
[1776432956910,46.56,76623.31,91.3,0.653,0.00023,12.96629]
[1776432957412,46.56,76623.31,91.3,0.653,0.00023,12.96629]
[1776432957561,46.56,76623.31,91.3,0.653,0.00023,12.96629]
[1776432957512,46.57,76617.59,91.3,0.6517,0.00023,12.98327]
[1776432957910,46.57,76617.59,91.3,0.6517,0.00023,12.98327]
[1776432958406,46.57,76617.59,91.3,0.6517,0.00023,12.98327]
[1776432958408,46.57,76617.59,91.3,0.6517,0.00023,12.98327]
[1776432958508,46.57,76607.63,91.3,0.64944,0.00023,13.01221]
[1776432958700,46.57,76612.39,91.3,0.65052,0.00023,12.99843]
[1776432960187,46.57,76612.39,91.3,0.65052,0.00023,12.99843]
[1776432960304,46.57,76612.39,91.3,0.65052,0.00023,12.99843]
[1776432960358,46.57,76612.39,91.3,0.65052,0.00023,12.99843]
[1776432960451,46.57,76608.84,91.3,0.64971,0.00023,13.00873]
[1776432961050,46.57,76608.84,91.3,0.64971,0.00023,13.00873]
[1776432961154,46.57,76608.84,91.3,0.64971,0.00023,13.00873]
[1776432961289,46.57,76608.84,91.3,0.64971,0.00023,13.00873]
[1776432961367,46.57,76608.84,91.3,0.64971,0.00023,13.00873]
[1776432961422,46.57,76605.48,91.3,0.64895,0.00023,13.01841]
[1776432961906,46.57,76605.48,91.3,0.64895,0.00023,13.01841]
[1776432962269,46.57,76605.48,91.3,0.64895,0.00023,13.01841]
[1776432962522,46.57,76602.27,91.3,0.64822,0.00023,13.02761]
[1776432962669,46.57,76602.27,91.3,0.64822,0.00023,13.02761]
[1776432963098,46.57,76602.27,91.3,0.64822,0.00023,13.02761]
[1776432963161,46.57,76602.27,91.3,0.64822,0.00023,13.02761]
[1776432963444,46.57,76598.7,91.3,0.64742,0.00023,13.03778]
[1776432963737,46.57,76591.87,91.3,0.64586,0.00023,13.05713]
[1776432964709,46.57,76591.87,91.3,0.64586,0.00023,13.05713]
[1776432964721,46.57,76591.87,91.3,0.64586,0.00023,13.05713]
[1776432965477,46.57,76591.87,91.3,0.64586,0.00023,13.05713]
[1776432965522,46.56,76575.84,91.3,0.64222,0.00023,13.10166]
[1776432965878,46.56,76575.84,91.3,0.64222,0.00023,13.10166]
[1776432965910,46.56,76575.84,91.3,0.64222,0.00023,13.10166]
[1776432965950,46.56,76563.21,91.3,0.63932,0.00023,13.13613]
[1776432966606,46.56,76563.21,91.3,0.63932,0.00023,13.13613]
[1776432966757,46.56,76567.12,91.3,0.64022,0.00023,13.12553]
[1776432968475,46.56,76567.12,91.3,0.64022,0.00023,13.12553]
[1776432968490,46.56,76567.12,91.3,0.64022,0.00023,13.12553]
[1776432968532,46.56,76569.85,91.3,0.64085,0.00023,13.11806]
[1776432969428,46.56,76569.85,91.3,0.64085,0.00023,13.11806]
[1776432969869,46.56,76568.4,91.3,0.64052,0.00023,13.12199]
[1776432970479,46.56,76574.0,91.3,0.6418,0.00023,13.1067]
[1776432971207,46.56,76574.0,91.3,0.6418,0.00023,13.1067]
[1776432971298,46.56,76581.0,91.3,0.64339,0.00023,13.08739]
[1776432971794,46.56,76584.67,91.3,0.64423,0.00023,13.0772]
[1776432975938,46.56,76584.71,91.3,0.64424,0.00023,13.07713]
[1776432976105,46.56,76584.71,91.3,0.64424,0.00023,13.07713]
[1776432976950,46.56,76585.28,91.3,0.64437,0.00023,13.07555]
[1776432977405,46.56,76585.28,91.3,0.64437,0.00023,13.07555]
[1776432977406,46.56,76588.23,91.3,0.64504,0.00023,13.06734]
[1776432978083,46.56,76588.23,91.3,0.64504,0.00023,13.06734]
[1776432978149,46.56,76588.23,91.3,0.64504,0.00023,13.06734]
[1776432978572,46.56,76588.23,91.3,0.64504,0.00023,13.06734]
[1776432978210,46.56,76590.72,91.3,0.6456,0.00023,13.06035]
[1776432979231,46.57,76594.09,91.3,0.64637,0.00023,13.05087]
[1776432980027,46.57,76594.09,91.3,0.64637,0.00023,13.05087]
[1776432980093,46.57,76595.7,91.3,0.64673,0.00023,13.04635]
[1776432981436,46.57,76595.7,91.3,0.64673,0.00023,13.04635]
[1776432981524,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432981979,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432981996,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432982035,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432982079,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432982431,46.57,76591.49,91.3,0.64577,0.00023,13.05831]
[1776432982474,46.57,76583.84,91.3,0.64402,0.00023,13.07974]
[1776432983154,46.57,76583.84,91.3,0.64402,0.00023,13.07974]
[1776432983214,46.57,76567.9,91.3,0.64038,0.00023,13.12357]
[1776432983793,46.57,76567.9,91.3,0.64038,0.00023,13.12357]
[1776432984054,46.57,76567.9,91.3,0.64038,0.00023,13.12357]
[1776432984067,46.57,76581.4,91.3,0.64347,0.00023,13.0865]
[1776432984885,46.57,76584.35,91.3,0.64414,0.00023,13.07831]
[1776432986241,46.57,76584.35,91.3,0.64414,0.00023,13.07831]
[1776432986301,46.57,76584.35,91.3,0.64414,0.00023,13.07831]
[1776432986479,46.57,76581.55,91.3,0.6435,0.00023,13.08611]
[1776432986877,46.57,76581.55,91.3,0.6435,0.00023,13.08611]
[1776432987221,46.57,76581.55,91.3,0.6435,0.00023,13.08611]
[1776432987529,46.57,76581.55,91.3,0.6435,0.00023,13.08611]
[1776432987544,46.57,76581.55,91.3,0.6435,0.00023,13.08611]
[1776432987585,46.57,76578.61,91.3,0.64283,0.00023,13.09424]
[1776432988155,46.57,76578.61,91.3,0.64283,0.00023,13.09424]
[1776432988212,46.57,76578.61,91.3,0.64283,0.00023,13.09424]
[1776432988505,46.57,76578.61,91.3,0.64283,0.00023,13.09424]
[1776432988430,46.57,76575.8,91.3,0.64219,0.00023,13.10199]
[1776432989280,46.57,76552.88,91.3,0.63694,0.00023,13.16388]
[1776432990740,46.57,76552.88,91.3,0.63694,0.00023,13.16388]
[1776432990537,46.57,76544.81,91.3,0.63508,0.00023,13.18512]
[1776432991082,46.57,76544.81,91.3,0.63508,0.00023,13.18512]
[1776432991651,46.57,76548.1,91.3,0.63589,0.00023,13.16988]
[1776432992039,46.57,76548.1,91.3,0.63589,0.00023,13.16988]
[1776432992121,46.57,76550.85,91.3,0.63652,0.00023,13.16267]
[1776432993215,46.57,76550.85,91.3,0.63652,0.00023,13.16267]
[1776432993274,46.57,76557.82,91.3,0.63813,0.00023,13.1441]
[1776432994231,46.57,76557.82,91.3,0.63813,0.00023,13.1441]
[1776432994352,46.57,76557.82,91.3,0.63813,0.00023,13.1441]
[1776432994553,46.57,76557.82,91.3,0.63813,0.00023,13.1441]
[1776432994604,46.57,76565.87,91.3,0.63998,0.00023,13.1224]
[1776432995194,46.57,76565.87,91.3,0.63998,0.00023,13.1224]
[1776432995201,46.57,76565.87,91.3,0.63998,0.00023,13.1224]
[1776432995298,46.57,76581.71,91.3,0.6436,0.00023,13.07894]
[1776432995763,46.57,76581.71,91.3,0.6436,0.00023,13.07894]
[1776432996331,46.57,76589.42,91.3,0.64536,0.00023,13.0574]
[1776432997099,46.57,76595.22,91.3,0.64668,0.00023,13.04105]
[1776432998128,46.57,76599.48,91.3,0.64764,0.00023,13.02896]
[1776432999135,46.57,76596.76,91.3,0.64702,0.00023,13.03672]
[1776433001254,46.57,76594.85,91.3,0.64659,0.00023,13.04216]
[1776433001607,46.57,76594.85,91.3,0.64659,0.00023,13.04216]
[1776433001355,46.57,76594.03,91.3,0.6464,0.00023,13.04451]
[1776433001863,46.57,76594.03,91.3,0.6464,0.00023,13.04451]
[1776433001870,46.57,76594.03,91.3,0.6464,0.00023,13.04451]
[1776433002337,46.57,76594.03,91.3,0.6464,0.00023,13.04451]
[1776433002445,46.57,76594.03,91.3,0.6464,0.00023,13.04451]
[1776433002536,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433002865,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433003426,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433003453,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433003515,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433003595,46.57,76574.34,91.3,0.64191,0.00023,13.0994]
[1776433003648,46.57,76542.76,91.3,0.63466,0.00023,13.1839]
[1776433003865,46.57,76542.76,91.3,0.63466,0.00023,13.1839]
[1776433004058,46.57,76542.76,91.3,0.63466,0.00023,13.1839]
[1776433004631,46.57,76542.76,91.3,0.63466,0.00023,13.1839]
[1776433004613,46.57,76514.48,91.3,0.62812,0.00023,13.25594]
[1776433005047,46.57,76514.48,91.3,0.62812,0.00023,13.25594]
[1776433005332,46.57,76515.97,91.3,0.62847,0.00023,13.25224]
[1776433005928,46.57,76515.97,91.3,0.62847,0.00023,13.25224]
[1776433006025,46.57,76515.97,91.3,0.62847,0.00023,13.25224]
[1776433006403,46.57,76515.97,91.3,0.62847,0.00023,13.25224]
[1776433006462,46.57,76526.16,91.3,0.63083,0.00023,13.22663]
[1776433007749,46.57,76527.7,91.3,0.63118,0.00023,13.22272]
[1776433007928,46.57,76527.7,91.3,0.63118,0.00023,13.22272]
[1776433007965,46.57,76527.7,91.3,0.63118,0.00023,13.22272]
[1776433008060,46.57,76527.7,91.3,0.63118,0.00023,13.22272]
[1776433008598,46.57,76527.7,91.3,0.63118,0.00023,13.22272]
[1776433008630,46.57,76539.87,91.3,0.63399,0.00023,13.19148]
[1776433008683,46.57,76539.87,91.3,0.63399,0.00023,13.19148]
[1776433009485,46.57,76556.74,91.3,0.63787,0.00023,13.1471]
[1776433010251,46.57,76556.74,91.3,0.63787,0.00023,13.1471]
[1776433010369,46.57,76556.74,91.3,0.63787,0.00023,13.1471]
[1776433010393,46.57,76556.74,91.3,0.63787,0.00023,13.1471]
[1776433010415,46.57,76575.32,91.3,0.64213,0.00023,13.0967]
[1776433011251,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433011993,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433012191,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433012345,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433012614,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433012681,46.57,76590.64,91.3,0.64563,0.00023,13.05405]
[1776433012650,46.57,76586.42,91.3,0.64467,0.00023,13.06587]
[1776433012760,46.57,76586.42,91.3,0.64467,0.00023,13.06587]
[1776433012878,46.57,76586.42,91.3,0.64467,0.00023,13.06587]
[1776433013264,46.57,76569.02,91.3,0.64069,0.00023,13.11394]
[1776433014272,46.57,76558.56,91.3,0.63829,0.00023,13.14223]
[1776433015756,46.57,76560.49,91.3,0.63873,0.00023,13.13712]
[1776433016204,46.57,76560.49,91.3,0.63873,0.00023,13.13712]
[1776433016332,46.57,76560.49,91.3,0.63873,0.00023,13.13712]
[1776433016565,46.57,76560.49,91.3,0.63873,0.00023,13.13712]
[1776433016626,46.57,76569.17,91.3,0.64072,0.00023,13.11363]
[1776433016888,46.57,76569.17,91.3,0.64072,0.00023,13.11363]
[1776433017293,46.57,76577.73,91.3,0.64268,0.00023,13.09015]
[1776433019307,46.57,76575.09,91.3,0.64207,0.00023,13.09742]
[1776433020181,46.57,76575.09,91.3,0.64207,0.00023,13.09742]
[1776433020753,46.57,76575.09,91.3,0.64207,0.00023,13.09742]
[1776433020313,46.57,76579.43,91.3,0.64306,0.00023,13.08545]
[1776433020772,46.57,76579.43,91.3,0.64306,0.00023,13.08545]
[1776433020863,46.57,76579.43,91.3,0.64306,0.00023,13.08545]
[1776433020943,46.57,76579.43,91.3,0.64306,0.00023,13.08545]
[1776433021434,46.57,76579.43,91.3,0.64306,0.00023,13.08545]
[1776433021683,46.57,76585.81,91.3,0.64452,0.00023,13.06772]
[1776433021771,46.57,76585.81,91.3,0.64452,0.00023,13.06772]
[1776433022560,46.57,76585.81,91.3,0.64452,0.00023,13.06772]
[1776433022623,46.57,76592.95,91.3,0.64615,0.00023,13.04767]
[1776433023541,46.57,76592.95,91.3,0.64615,0.00023,13.04767]
[1776433023614,46.57,76595.74,91.3,0.64678,0.00023,13.0398]
[1776433023866,46.57,76595.74,91.3,0.64678,0.00023,13.0398]
[1776433024342,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433024855,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433025108,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433025198,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433025390,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433025618,46.57,76591.81,91.3,0.64588,0.00023,13.05094]
[1776433025691,46.57,76579.82,91.3,0.64315,0.00023,13.08444]
[1776433027381,46.57,76578.99,91.3,0.64296,0.00023,13.08674]
[1776433027476,46.57,76578.98,91.3,0.64296,0.00023,13.08677]
[1776433027965,46.57,76578.98,91.3,0.64296,0.00023,13.08677]
[1776433028580,46.57,76583.52,91.3,0.64399,0.00023,13.07417]
[1776433029442,46.57,76583.52,91.3,0.64399,0.00023,13.07417]
[1776433029483,46.57,76589.69,91.3,0.6454,0.00023,13.05692]
[1776433030823,46.58,76589.49,91.3,0.64535,0.00023,13.0575]
[1776433031392,46.58,76596.85,91.3,0.64703,0.00023,13.03673]
[1776433032124,46.58,76596.85,91.3,0.64703,0.00023,13.03673]
[1776433032131,46.58,76596.85,91.3,0.64703,0.00023,13.03673]
[1776433032161,46.58,76596.85,91.3,0.64703,0.00023,13.03673]
[1776433032343,46.58,76596.85,91.3,0.64703,0.00023,13.03673]
[1776433032711,46.58,76609.71,91.3,0.64994,0.00023,12.99986]
[1776433032750,46.58,76609.71,91.3,0.64994,0.00023,12.99986]
[1776433032801,46.58,76609.71,91.3,0.64994,0.00023,12.99986]
[1776433033405,46.58,76622.48,91.3,0.65283,0.00023,12.96259]
[1776433034582,46.58,76622.45,91.3,0.65282,0.00023,12.96273]
[1776433036707,46.58,76621.29,91.3,0.65256,0.00023,12.9662]
[1776433036719,46.58,76620.38,91.3,0.65235,0.00023,12.96893]
[1776433036775,46.58,76620.38,91.3,0.65235,0.00023,12.96893]
[1776433037105,46.58,76620.38,91.3,0.65235,0.00023,12.96893]
[1776433037370,46.58,76620.38,91.3,0.65235,0.00023,12.96893]
[1776433037455,46.58,76620.38,91.3,0.65235,0.00023,12.96893]
[1776433037543,46.58,76609.09,91.3,0.64979,0.00023,13.00188]
[1776433037723,46.58,76609.09,91.3,0.64979,0.00023,13.00188]
[1776433037753,46.58,76609.09,91.3,0.64979,0.00023,13.00188]
[1776433038441,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433038933,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433038936,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433039055,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433039157,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433039372,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433039726,46.58,76587.71,91.3,0.64493,0.00023,13.0627]
[1776433039689,46.58,76561.18,91.3,0.63887,0.00023,13.13549]
[1776433040179,46.58,76561.18,91.3,0.63887,0.00023,13.13549]
[1776433040638,46.58,76553.89,91.3,0.63719,0.00023,13.15502]
[1776433041385,46.58,76553.89,91.3,0.63719,0.00023,13.15502]
[1776433041395,46.58,76553.89,91.3,0.63719,0.00023,13.15502]
[1776433041670,46.58,76558.52,91.3,0.63826,0.00023,13.14264]
[1776433042482,46.58,76563.75,91.3,0.63946,0.00023,13.12855]
[1776433043285,46.58,76563.75,91.3,0.63946,0.00023,13.12855]
[1776433043489,46.58,76570.83,91.3,0.64108,0.00023,13.10932]
[1776433044340,46.58,76570.83,91.3,0.64108,0.00023,13.10932]
[1776433044565,46.58,76576.88,91.3,0.64246,0.00023,13.09272]
[1776433045503,46.58,76583.52,91.3,0.64398,0.00023,13.07433]
[1776433046509,46.58,76586.45,91.3,0.64465,0.00023,13.06616]
[1776433046787,46.58,76586.45,91.3,0.64465,0.00023,13.06616]
[1776433046916,46.58,76586.45,91.3,0.64465,0.00023,13.06616]
[1776433047082,46.58,76586.45,91.3,0.64465,0.00023,13.06616]
[1776433047517,46.58,76598.25,91.3,0.64733,0.00023,13.0329]
[1776433048525,46.58,76608.21,91.3,0.64959,0.00023,13.00438]
[1776433049532,46.58,76603.93,91.3,0.64862,0.00023,13.01674]
[1776433049961,46.58,76603.93,91.3,0.64862,0.00023,13.01674]
[1776433050305,46.58,76603.93,91.3,0.64862,0.00023,13.01674]
[1776433050539,46.58,76607.2,91.3,0.64936,0.00023,13.00737]
[1776433051545,46.58,76617.61,91.3,0.65177,0.00023,12.97046]
[1776433051873,46.58,76617.61,91.3,0.65177,0.00023,12.97046]
[1776433051893,46.58,76617.61,91.3,0.65177,0.00023,12.97046]
[1776433051963,46.58,76617.61,91.3,0.65177,0.00023,12.97046]
[1776433052553,46.59,76622.37,91.3,0.65284,0.00023,12.95655]
[1776433053559,46.59,76625.1,91.3,0.65346,0.00023,12.94852]
[1776433056702,46.59,76626.34,91.3,0.65373,0.00023,12.94491]
[1776433056580,46.59,76619.03,91.3,0.65208,0.00023,12.96649]
[1776433057588,46.59,76615.93,91.3,0.65138,0.00023,12.97558]
[1776433058447,46.59,76615.93,91.3,0.65138,0.00023,12.97558]
[1776433058647,46.59,76615.93,91.3,0.65138,0.00023,12.97558]
[1776433058660,46.59,76604.74,91.3,0.64884,0.00023,13.00801]
[1776433058748,46.59,76604.74,91.3,0.64884,0.00023,13.00801]
[1776433059603,46.59,76590.92,91.3,0.6457,0.00023,13.0473]
[1776433060309,46.59,76590.92,91.3,0.6457,0.00023,13.0473]
[1776433060610,46.59,76585.45,91.3,0.64445,0.00023,13.06262]
[1776433061725,46.59,76585.45,91.3,0.64445,0.00023,13.06262]
[1776433061725,46.59,76591.58,91.3,0.64585,0.00023,13.04545]
[1776433062116,46.59,76591.58,91.3,0.64585,0.00023,13.04545]
[1776433062430,46.59,76591.58,91.3,0.64585,0.00023,13.04545]
[1776433062624,46.59,76597.97,91.3,0.6473,0.00023,13.02739]
[1776433062876,46.59,76597.97,91.3,0.6473,0.00023,13.02739]
[1776433063634,46.59,76605.31,91.3,0.64896,0.00023,13.00644]
[1776433064641,46.59,76613.69,91.3,0.65086,0.00023,12.98223]
[1776433065496,46.59,76613.69,91.3,0.65086,0.00023,12.98223]
[1776433066660,46.59,76624.65,91.3,0.65333,0.00023,12.95014]
[1776433066898,46.59,76624.65,91.3,0.65333,0.00023,12.95014]
[1776433067020,46.59,76624.65,91.3,0.65333,0.00023,12.95014]
[1776433067666,46.59,76631.49,91.3,0.65488,0.00023,12.92985]
[1776433068675,46.59,76635.79,91.3,0.65584,0.00023,12.91703]
[1776433069998,46.6,76636.0,91.3,0.65588,0.00023,12.91646]
[1776433071227,46.6,76636.08,91.3,0.6559,0.00023,12.91628]
[1776433071238,46.6,76636.08,91.3,0.6559,0.00023,12.91628]
[1776433071558,46.6,76636.08,91.3,0.6559,0.00023,12.91628]
[1776433072702,46.6,76638.53,91.3,0.65644,0.00022,12.90904]
[1776433073305,46.6,76638.53,91.3,0.65644,0.00022,12.90904]
[1776433073314,46.6,76638.53,91.3,0.65644,0.00022,12.90904]
[1776433073348,46.6,76638.53,91.3,0.65644,0.00022,12.90904]
[1776433073721,46.6,76601.76,91.3,0.64813,0.00023,13.01703]
[1776433073850,46.6,76601.76,91.3,0.64813,0.00023,13.01703]
[1776433074397,46.6,76601.76,91.3,0.64813,0.00023,13.01703]
[1776433074460,46.6,76601.76,91.3,0.64813,0.00023,13.01703]
[1776433074535,46.6,76601.76,91.3,0.64813,0.00023,13.01703]
[1776433074721,46.6,76593.3,91.3,0.64621,0.00023,13.041]
[1776433074831,46.6,76593.3,91.3,0.64621,0.00023,13.041]
[1776433075894,46.6,76599.66,91.3,0.64765,0.00023,13.02296]
[1776433076149,46.6,76599.66,91.3,0.64765,0.00023,13.02296]
[1776433076734,46.6,76615.76,91.3,0.65131,0.00023,12.97642]
[1776433077565,46.6,76615.76,91.3,0.65131,0.00023,12.97642]
[1776433077741,46.6,76621.38,91.3,0.65258,0.00023,12.95995]
[1776433078394,46.6,76621.38,91.3,0.65258,0.00023,12.95995]
[1776433078754,46.6,76619.04,91.3,0.65205,0.00023,12.96683]
[1776433080763,46.6,76626.08,91.3,0.65364,0.00023,12.94609]
[1776433080953,46.6,76626.08,91.3,0.65364,0.00023,12.94609]
[1776433081156,46.6,76626.08,91.3,0.65364,0.00023,12.94609]
[1776433083152,46.6,76628.67,91.3,0.65423,0.00023,12.93845]
[1776433083785,46.6,76619.35,91.3,0.65212,0.00023,12.96598]
[1776433084287,46.6,76619.35,91.3,0.65212,0.00023,12.96598]
[1776433084310,46.6,76619.35,91.3,0.65212,0.00023,12.96598]
[1776433084505,46.6,76619.35,91.3,0.65212,0.00023,12.96598]
[1776433084507,46.6,76619.35,91.3,0.65212,0.00023,12.96598]
[1776433084792,46.6,76571.35,91.3,0.6412,0.00023,13.10189]
[1776433085283,46.6,76571.35,91.3,0.6412,0.00023,13.10189]
[1776433085641,46.6,76571.35,91.3,0.6412,0.00023,13.10189]
[1776433085764,46.6,76571.35,91.3,0.6412,0.00023,13.10189]
[1776433085805,46.6,76542.67,91.3,0.63462,0.00023,13.17838]
[1776433086154,46.6,76542.67,91.3,0.63462,0.00023,13.17838]
[1776433086813,46.6,76535.28,91.3,0.63293,0.00023,13.19741]
[1776433087214,46.6,76535.28,91.3,0.63293,0.00023,13.19741]
[1776433087734,46.6,76535.28,91.3,0.63293,0.00023,13.19741]
[1776433087820,46.6,76526.67,91.3,0.63094,0.00023,13.21939]
[1776433088681,46.6,76526.67,91.3,0.63094,0.00023,13.21939]
[1776433088876,46.6,76526.35,91.3,0.63087,0.00023,13.22019]
[1776433089122,46.6,76526.35,91.3,0.63087,0.00023,13.22019]
[1776433089397,46.6,76526.35,91.3,0.63087,0.00023,13.22019]
[1776433089400,46.6,76526.35,91.3,0.63087,0.00023,13.22019]
[1776433089834,46.59,76530.52,91.3,0.63183,0.00023,13.20957]
[1776433090959,46.59,76530.52,91.3,0.63183,0.00023,13.20958]
[1776433091009,46.59,76530.52,91.3,0.63183,0.00023,13.20958]
[1776433092268,46.59,76532.49,91.3,0.63229,0.00023,13.20454]
[1776433092316,46.59,76532.49,91.3,0.63229,0.00023,13.20454]
[1776433092615,46.59,76532.49,91.3,0.63229,0.00023,13.20454]
[1776433092713,46.59,76532.49,91.3,0.63229,0.00023,13.20454]
[1776433092730,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093094,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093163,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093272,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093734,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093753,46.6,76542.11,91.3,0.6345,0.00023,13.17975]
[1776433093757,46.6,76537.09,91.3,0.63334,0.00023,13.19278]
[1776433094104,46.6,76537.09,91.3,0.63334,0.00023,13.19278]
[1776433094193,46.6,76537.09,91.3,0.63334,0.00023,13.19278]
[1776433094264,46.6,76537.09,91.3,0.63334,0.00023,13.19278]
[1776433094313,46.6,76537.09,91.3,0.63334,0.00023,13.19278]
[1776433094790,46.6,76527.38,91.3,0.6311,0.00023,13.21763]
[1776433095696,46.6,76530.82,91.3,0.6319,0.00023,13.20888]
[1776433095877,46.6,76533.59,91.3,0.63253,0.00023,13.2018]
[1776433097330,46.6,76533.59,91.3,0.63253,0.00023,13.2018]
[1776433099500,46.6,76535.59,91.3,0.63299,0.00023,13.19668]
[1776433099568,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433099850,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433100265,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433100417,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433100461,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433100742,46.6,76533.05,91.3,0.63241,0.00023,13.20323]
[1776433100826,46.6,76526.07,91.3,0.63079,0.00023,13.22101]
[1776433101802,46.6,76526.07,91.3,0.63079,0.00023,13.22101]
[1776433101804,46.6,76526.07,91.3,0.63079,0.00023,13.22101]
[1776433100912,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102019,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102547,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102648,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102709,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102742,46.6,76515.31,91.3,0.62831,0.00023,13.24799]
[1776433102750,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103206,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103243,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103459,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103652,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103663,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103754,46.6,76510.61,91.3,0.62722,0.00023,13.25957]
[1776433103796,46.6,76516.95,91.3,0.62869,0.00023,13.24385]
[1776433103935,46.6,76519.69,91.3,0.62932,0.00023,13.23701]
[1776433104942,46.6,76529.57,91.3,0.63161,0.00023,13.21205]
[1776433106905,46.6,76529.94,91.3,0.63169,0.00023,13.21111]
[1776433107599,46.6,76529.94,91.3,0.63169,0.00023,13.21111]
[1776433107777,46.6,76529.25,91.3,0.63153,0.00023,13.21288]
[1776433108079,46.6,76529.25,91.3,0.63153,0.00023,13.21288]
[1776433108149,46.6,76523.78,91.3,0.63027,0.00023,13.22673]
[1776433111541,46.6,76522.5,91.3,0.62998,0.00023,13.22994]
[1776433111581,46.6,76522.2,91.3,0.62996,0.00023,13.22406]
[1776433112000,46.6,76524.54,91.3,0.6305,0.00023,13.21816]
[1776433113174,46.6,76524.54,91.3,0.6305,0.00023,13.21816]
[1776433113271,46.6,76524.54,91.3,0.6305,0.00023,13.21816]
[1776433113341,46.6,76519.59,91.3,0.62936,0.00023,13.23061]
[1776433114582,46.6,76519.59,91.3,0.62936,0.00023,13.23061]
[1776433114640,46.6,76519.59,91.3,0.62936,0.00023,13.23061]
[1776433114789,46.6,76519.59,91.3,0.62936,0.00023,13.23061]
[1776433114861,46.6,76519.59,91.3,0.62936,0.00023,13.23061]
[1776433114848,46.59,76513.7,91.3,0.628,0.00023,13.24525]
[1776433115515,46.59,76500.09,91.3,0.62484,0.00023,13.27851]
[1776433116307,46.59,76488.42,91.3,0.62212,0.00023,13.3064]
[1776433117757,46.59,76488.42,91.3,0.62212,0.00023,13.3064]
[1776433118050,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119047,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119051,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119306,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119348,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119788,46.59,76494.52,91.3,0.62355,0.00023,13.29179]
[1776433119790,46.59,76502.89,91.3,0.62551,0.00023,13.27152]
[1776433120240,46.59,76518.24,91.3,0.62907,0.00023,13.23369]
[1776433121249,46.59,76518.24,91.3,0.62907,0.00023,13.23369]
[1776433121286,46.59,76525.1,91.3,0.63066,0.00023,13.21643]
[1776433122432,46.59,76525.1,91.3,0.63066,0.00023,13.21643]
[1776433122514,46.59,76531.01,91.3,0.63202,0.00023,13.20142]
[1776433123084,46.59,76528.47,91.3,0.63144,0.00023,13.20789]
[1776433125679,46.59,76529.47,91.3,0.63167,0.00023,13.20535]
[1776433125725,46.59,76532.0,91.3,0.63225,0.00023,13.19891]
[1776433127483,46.59,76532.58,91.3,0.63238,0.00023,13.19742]
[1776433127959,46.59,76533.25,91.3,0.63254,0.00023,13.19573]
[1776433128120,46.59,76530.95,91.3,0.63201,0.00023,13.20162]
[1776433129460,46.59,76530.95,91.3,0.63201,0.00023,13.20162]
[1776433129514,46.59,76530.95,91.3,0.63201,0.00023,13.20162]
[1776433129864,46.59,76530.95,91.3,0.63201,0.00023,13.20162]
[1776433130184,46.59,76531.8,91.3,0.6322,0.00023,13.19947]
[1776433130231,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433130891,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433130896,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433130944,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433130964,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433131004,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433131071,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433131762,46.59,76539.63,91.3,0.63401,0.00023,13.1793]
[1776433131777,46.59,76541.4,91.3,0.63441,0.00023,13.17475]
[1776433132528,46.59,76541.4,91.3,0.63441,0.00023,13.17475]
[1776433132831,46.59,76542.03,91.3,0.63455,0.00023,13.17315]
[1776433133385,46.59,76542.03,91.3,0.63455,0.00023,13.17315]
[1776433133900,46.59,76543.07,91.3,0.63479,0.00023,13.17047]
[1776433133966,46.59,76543.07,91.3,0.63479,0.00023,13.17047]
[1776433134395,46.59,76543.07,91.3,0.63479,0.00023,13.17047]
[1776433135098,46.59,76543.5,91.3,0.63489,0.00023,13.16938]
[1776433135283,46.59,76543.5,91.3,0.63489,0.00023,13.16938]
[1776433135406,46.59,76543.5,91.3,0.63489,0.00023,13.16938]
[1776433135485,46.59,76543.5,91.3,0.63489,0.00023,13.16938]
[1776433136638,46.59,76543.26,91.3,0.63483,0.00023,13.17004]
[1776433137070,46.6,76543.78,91.3,0.63494,0.00023,13.16872]
[1776433137412,46.6,76543.78,91.3,0.63494,0.00023,13.16872]
[1776433137417,46.6,76543.78,91.3,0.63494,0.00023,13.16872]
[1776433137455,46.6,76539.32,91.3,0.63391,0.00023,13.18034]
[1776433137973,46.6,76539.32,91.3,0.63391,0.00023,13.18034]
[1776433137996,46.6,76539.32,91.3,0.63391,0.00023,13.18034]
[1776433138079,46.6,76539.32,91.3,0.63391,0.00023,13.18034]
[1776433138432,46.6,76532.16,91.3,0.63226,0.00023,13.1988]
[1776433139483,46.6,76532.16,91.3,0.63226,0.00023,13.1988]
[1776433140306,46.6,76533.99,91.3,0.63268,0.00023,13.19412]
[1776433140499,46.6,76533.99,91.3,0.63268,0.00023,13.19412]
[1776433140649,46.6,76533.99,91.3,0.63268,0.00023,13.19412]
[1776433140814,46.6,76533.99,91.3,0.63268,0.00023,13.19412]
[1776433140870,46.6,76536.16,91.3,0.63318,0.00023,13.18856]
[1776433140933,46.6,76536.16,91.3,0.63318,0.00023,13.18856]
[1776433141212,46.6,76520.09,91.3,0.62947,0.00023,13.2294]
[1776433142186,46.6,76520.09,91.3,0.62947,0.00023,13.2294]
[1776433142219,46.6,76508.85,91.3,0.62686,0.00023,13.25728]
[1776433144828,46.6,76510.01,91.3,0.62714,0.00023,13.2544]
[1776433144887,46.59,76512.14,91.3,0.62763,0.00023,13.24911]
[1776433144963,46.59,76512.14,91.3,0.62763,0.00023,13.24911]
[1776433145008,46.59,76512.14,91.3,0.62763,0.00023,13.24911]
[1776433145526,46.59,76512.14,91.3,0.62763,0.00023,13.24911]
[1776433145748,46.59,76503.43,91.3,0.62561,0.00023,13.27042]
[1776433146248,46.59,76496.71,91.3,0.62405,0.00023,13.28666]
[1776433147577,46.59,76496.71,91.3,0.62405,0.00023,13.28666]
[1776433147661,46.59,76496.71,91.3,0.62405,0.00023,13.28666]
[1776433147744,46.59,76496.29,91.3,0.62396,0.00023,13.28758]
[1776433148006,46.59,76496.29,91.3,0.62396,0.00023,13.28758]
[1776433148373,46.59,76496.29,91.3,0.62396,0.00023,13.28758]
[1776433148475,46.59,76506.56,91.3,0.62635,0.00023,13.26267]
[1776433149300,46.59,76506.56,91.3,0.62635,0.00023,13.26267]
[1776433149382,46.59,76506.56,91.3,0.62635,0.00023,13.26267]
[1776433149641,46.59,76506.56,91.3,0.62635,0.00023,13.26267]
[1776433149689,46.59,76518.26,91.3,0.62907,0.00023,13.23374]
[1776433150277,46.59,76518.26,91.3,0.62907,0.00023,13.23374]
[1776433150379,46.59,76521.9,91.3,0.62991,0.00023,13.22461]
[1776433151283,46.59,76526.2,91.3,0.6309,0.00023,13.21375]
[1776433153780,46.59,76524.63,91.3,0.63054,0.00023,13.21772]
[1776433154304,46.59,76527.68,91.3,0.63125,0.00023,13.21]
[1776433154930,46.59,76527.68,91.3,0.63125,0.00023,13.21]
[1776433156318,46.59,76524.94,91.3,0.63061,0.00023,13.21695]
[1776433158090,46.59,76524.68,91.3,0.63055,0.00023,13.21762]
[1776433158914,46.59,76528.16,91.3,0.63135,0.00023,13.2088]
[1776433159247,46.59,76528.16,91.3,0.63135,0.00023,13.2088]
[1776433159339,46.59,76533.01,91.3,0.63247,0.00023,13.19642]
[1776433159971,46.59,76533.01,91.3,0.63247,0.00023,13.19642]
[1776433160346,46.59,76529.35,91.3,0.63163,0.00023,13.20578]
[1776433161539,46.59,76529.35,91.3,0.63163,0.00023,13.20578]
[1776433161895,46.59,76529.35,91.3,0.63163,0.00023,13.20578]
[1776433161825,46.59,76520.48,91.3,0.62958,0.00023,13.22823]
[1776433162806,46.59,76520.48,91.3,0.62958,0.00023,13.22823]
[1776433162907,46.59,76514.82,91.3,0.62826,0.00023,13.24235]
[1776433163367,46.59,76505.89,91.3,0.62619,0.00023,13.26435]
[1776433164374,46.59,76503.31,91.3,0.6256,0.00023,13.27062]
[1776433165740,46.59,76503.31,91.3,0.6256,0.00023,13.27062]
[1776433165830,46.59,76506.01,91.3,0.62623,0.00023,13.26398]
[1776433166616,46.59,76506.01,91.3,0.62623,0.00023,13.26398]
[1776433166651,46.59,76506.01,91.3,0.62623,0.00023,13.26398]
[1776433166671,46.59,76506.01,91.3,0.62623,0.00023,13.26398]
[1776433166782,46.59,76511.08,91.3,0.62741,0.00023,13.25151]
[1776433167663,46.59,76511.08,91.3,0.62741,0.00023,13.25151]
[1776433167697,46.59,76505.05,91.3,0.62601,0.00023,13.26628]
[1776433168402,46.59,76502.87,91.3,0.6255,0.00023,13.27159]
[1776433170787,46.59,76503.55,91.3,0.62566,0.00023,13.26991]
[1776433171424,46.58,76501.27,91.3,0.62519,0.00023,13.26878]
[1776433175957,46.58,76499.89,91.3,0.62488,0.00023,13.272]
[1776433176552,46.58,76499.89,91.3,0.62488,0.00023,13.272]
[1776433176600,46.58,76494.1,91.3,0.62354,0.00023,13.28586]
[1776433177467,46.58,76487.08,91.3,0.6219,0.00023,13.30254]
[1776433178474,46.57,76487.86,91.3,0.62209,0.00023,13.30061]
[1776433182502,46.57,76490.14,91.3,0.62264,0.00023,13.29505]
[1776433184615,46.56,76490.91,91.3,0.62283,0.00023,13.29313]
[1776433184627,46.56,76487.93,91.3,0.62213,0.00023,13.30015]
[1776433186530,46.56,76491.76,91.3,0.62304,0.00023,13.29096]
[1776433188828,46.56,76490.41,91.3,0.62273,0.00023,13.29413]
[1776433188829,46.56,76490.41,91.3,0.62273,0.00023,13.29413]
[1776433188899,46.55,76491.92,91.3,0.62308,0.00023,13.29048]
[1776433190074,46.55,76492.91,91.3,0.62331,0.00023,13.2881]
[1776433190227,46.55,76492.91,91.3,0.62331,0.00023,13.2881]
[1776433190272,46.55,76492.91,91.3,0.62331,0.00023,13.2881]
[1776433190562,46.55,76492.91,91.3,0.62331,0.00023,13.2881]
[1776433190598,46.55,76492.91,91.3,0.62331,0.00023,13.2881]
[1776433190663,46.55,76500.07,91.3,0.62498,0.00023,13.27088]
[1776433191863,46.55,76500.07,91.3,0.62498,0.00023,13.27088]
[1776433191922,46.55,76500.07,91.3,0.62498,0.00023,13.27088]
[1776433191569,46.55,76507.6,91.3,0.62674,0.00023,13.25244]
[1776433192027,46.55,76507.6,91.3,0.62674,0.00023,13.25244]
[1776433192469,46.55,76507.6,91.3,0.62674,0.00023,13.25244]
[1776433192835,46.55,76507.6,91.3,0.62674,0.00023,13.25244]
[1776433192884,46.55,76514.39,91.3,0.62832,0.00023,13.23563]
[1776433192961,46.55,76514.39,91.3,0.62832,0.00023,13.23563]
[1776433193141,46.55,76514.39,91.3,0.62832,0.00023,13.23563]
[1776433193230,46.55,76514.39,91.3,0.62832,0.00023,13.23563]
[1776433193583,46.55,76526.45,91.3,0.63112,0.00023,13.20531]
[1776433193998,46.55,76526.45,91.3,0.63112,0.00023,13.20531]
[1776433194863,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433194987,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433195011,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433195707,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433195730,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433195931,46.55,76535.49,91.3,0.63321,0.00023,13.18214]
[1776433195754,46.55,76543.18,91.3,0.63498,0.00023,13.16219]
[1776433196920,46.55,76568.28,91.3,0.64076,0.00023,13.09513]
[1776433197281,46.55,76568.28,91.3,0.64076,0.00023,13.09513]
[1776433197610,46.55,76584.5,91.3,0.64447,0.00023,13.05034]
[1776433198617,46.55,76584.5,91.3,0.64447,0.00023,13.05034]
[1776433198618,46.55,76587.59,91.3,0.64518,0.00023,13.04168]
[1776433199658,46.55,76587.59,91.3,0.64518,0.00023,13.04168]
[1776433200405,46.55,76587.22,91.3,0.64509,0.00023,13.04272]
[1776433200421,46.55,76587.22,91.3,0.64509,0.00023,13.04272]
[1776433200438,46.55,76587.22,91.3,0.64509,0.00023,13.04272]
[1776433200773,46.55,76587.22,91.3,0.64509,0.00023,13.04272]
[1776433200868,46.55,76579.2,91.3,0.64326,0.00023,13.06508]
[1776433201550,46.55,76579.2,91.3,0.64326,0.00023,13.06508]
[1776433201867,46.55,76579.2,91.3,0.64326,0.00023,13.06508]
[1776433201942,46.55,76584.79,91.3,0.64454,0.00023,13.04953]
[1776433202117,46.55,76584.79,91.3,0.64454,0.00023,13.04953]
[1776433202216,46.55,76584.79,91.3,0.64454,0.00023,13.04953]
[1776433203136,46.55,76584.46,91.3,0.64446,0.00023,13.05045]
[1776433203604,46.55,76584.46,91.3,0.64446,0.00023,13.05045]
[1776433203656,46.55,76581.57,91.3,0.6438,0.00023,13.05851]
[1776433205037,46.55,76580.69,91.3,0.6436,0.00023,13.06096]
[1776433206334,46.55,76581.71,91.3,0.64383,0.00023,13.05812]
[1776433206677,46.55,76576.47,91.3,0.64264,0.00023,13.07264]
[1776433207683,46.55,76574.24,91.3,0.64212,0.00023,13.07879]
[1776433208465,46.55,76574.24,91.3,0.64212,0.00023,13.07879]
[1776433208777,46.55,76574.24,91.3,0.64212,0.00023,13.07879]
[1776433209698,46.55,76568.29,91.3,0.64076,0.00023,13.09506]
[1776433210921,46.55,76566.22,91.3,0.64029,0.00023,13.10068]
[1776433211712,46.55,76555.0,91.3,0.6377,0.00023,13.13096]
[1776433211997,46.55,76555.0,91.3,0.6377,0.00023,13.13096]
[1776433212932,46.55,76555.0,91.3,0.6377,0.00023,13.13096]
[1776433212719,46.55,76549.56,91.3,0.63646,0.00023,13.14537]
[1776433213691,46.55,76549.56,91.3,0.63646,0.00023,13.14537]
[1776433213726,46.55,76546.85,91.3,0.63583,0.00023,13.15256]
[1776433215740,46.55,76564.61,91.3,0.63991,0.00023,13.10516]
[1776433216044,46.55,76564.61,91.3,0.63991,0.00023,13.10516]
[1776433216941,46.55,76567.28,91.3,0.64052,0.00023,13.0979]
[1776433217754,46.55,76571.38,91.3,0.64146,0.00023,13.0867]
[1776433219154,46.55,76572.52,91.3,0.64173,0.00023,13.08357]
[1776433219768,46.55,76581.52,91.3,0.64379,0.00023,13.0587]
[1776433220438,46.55,76581.52,91.3,0.64379,0.00023,13.0587]
[1776433220775,46.55,76589.04,91.3,0.6455,0.00023,13.03766]
[1776433221978,46.55,76589.04,91.3,0.6455,0.00023,13.03766]
[1776433221782,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222484,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222496,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222500,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222506,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222586,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222710,46.55,76591.82,91.3,0.64614,0.00023,13.02984]
[1776433222789,46.55,76589.04,91.3,0.6455,0.00023,13.03769]
[1776433223525,46.55,76589.04,91.3,0.6455,0.00023,13.03769]
[1776433223797,46.55,76591.36,91.3,0.64603,0.00023,13.03117]
[1776433224546,46.55,76591.36,91.3,0.64603,0.00023,13.03117]
[1776433224611,46.55,76591.36,91.3,0.64603,0.00023,13.03117]
[1776433224863,46.55,76591.36,91.3,0.64603,0.00023,13.03117]
[1776433224977,46.55,76605.65,91.3,0.64928,0.00023,12.99041]
[1776433225182,46.55,76605.65,91.3,0.64928,0.00023,12.99041]
[1776433225916,46.55,76612.17,91.3,0.65076,0.00023,12.97155]
[1776433227841,46.55,76615.85,91.3,0.65159,0.00023,12.96089]
[1776433231060,46.56,76614.4,91.3,0.65125,0.00023,12.96527]
[1776433231377,46.56,76614.4,91.3,0.65125,0.00023,12.96527]
[1776433231727,46.56,76614.4,91.3,0.65125,0.00023,12.96527]
[1776433231869,46.56,76607.33,91.3,0.6497,0.00023,12.97912]
[1776433232076,46.56,76607.33,91.3,0.6497,0.00023,12.97912]
[1776433232876,46.56,76604.89,91.3,0.64915,0.00023,12.98619]
[1776433233883,46.56,76612.2,91.3,0.6508,0.00023,12.96505]
[1776433234889,46.56,76616.9,91.3,0.65187,0.00023,12.95137]
[1776433237911,46.56,76613.83,91.3,0.65116,0.00023,12.9605]
[1776433239925,46.57,76617.29,91.3,0.65194,0.00023,12.95047]
[1776433240051,46.57,76617.29,91.3,0.65194,0.00023,12.95047]
[1776433240932,46.57,76628.86,91.3,0.65455,0.00023,12.91633]
[1776433243115,46.57,76629.91,91.3,0.65478,0.00023,12.91332]
[1776433243198,46.57,76629.91,91.3,0.65478,0.00023,12.91332]
[1776433243444,46.57,76629.91,91.3,0.65478,0.00023,12.91332]
[1776433243664,46.57,76629.91,91.3,0.65478,0.00023,12.91332]
[1776433243953,46.57,76630.46,91.3,0.6549,0.00023,12.91173]
[1776433245967,46.57,76625.78,91.3,0.65383,0.00023,12.92578]
[1776433246138,46.57,76625.78,91.3,0.65383,0.00023,12.92578]
[1776433246973,46.58,76618.45,91.3,0.65217,0.00023,12.94748]
[1776433249995,46.58,76615.9,91.3,0.65158,0.00023,12.9551]
[1776433250304,46.58,76615.9,91.3,0.65158,0.00023,12.9551]
[1776433250538,46.58,76615.9,91.3,0.65158,0.00023,12.9551]
[1776433250539,46.58,76615.9,91.3,0.65158,0.00023,12.9551]
[1776433251007,46.58,76609.68,91.3,0.65017,0.00023,12.97325]
[1776433251068,46.58,76609.68,91.3,0.65017,0.00023,12.97325]
[1776433253322,46.58,76608.54,91.3,0.6499,0.00023,12.97661]
[1776433254123,46.58,76609.84,91.3,0.6502,0.00023,12.97288]
[1776433255313,46.58,76609.79,91.3,0.65018,0.00023,12.97306]
[1776433256042,46.58,76604.3,91.3,0.64893,0.00023,12.98893]
[1776433257553,46.58,76604.3,91.3,0.64893,0.00023,12.98893]
[1776433257651,46.59,76601.96,91.3,0.6484,0.00023,12.99568]
[1776433258466,46.59,76601.96,91.3,0.6484,0.00023,12.99568]
[1776433259848,46.59,76600.93,91.3,0.64817,0.00023,12.99863]
[1776433260114,46.59,76602.84,91.3,0.6486,0.00023,12.99319]
[1776433260129,46.59,76602.84,91.3,0.6486,0.00023,12.99319]
[1776433260359,46.59,76602.84,91.3,0.6486,0.00023,12.99319]
[1776433260686,46.59,76602.84,91.3,0.6486,0.00023,12.99319]
[1776433260692,46.59,76602.84,91.3,0.6486,0.00023,12.99319]
[1776433260790,46.59,76601.55,91.3,0.6483,0.00023,12.99689]
[1776433261220,46.59,76601.55,91.3,0.6483,0.00023,12.99689]
[1776433261729,46.59,76601.55,91.3,0.6483,0.00023,12.99689]
[1776433261788,46.59,76594.46,91.3,0.64669,0.00023,13.0171]
[1776433262424,46.59,76594.46,91.3,0.64669,0.00023,13.0171]
[1776433262531,46.59,76594.46,91.3,0.64669,0.00023,13.0171]
[1776433262858,46.59,76594.46,91.3,0.64669,0.00023,13.0171]
[1776433262898,46.59,76596.69,91.3,0.6472,0.00023,13.01078]
[1776433263385,46.59,76596.69,91.3,0.6472,0.00023,13.01078]
[1776433263696,46.59,76596.69,91.3,0.6472,0.00023,13.01078]
[1776433263927,46.59,76596.69,91.3,0.6472,0.00023,13.01078]
[1776433264028,46.59,76609.69,91.3,0.65015,0.00023,12.9735]
[1776433264933,46.59,76620.02,91.3,0.65249,0.00023,12.94341]
[1776433268952,46.59,76619.16,91.3,0.65228,0.00023,12.94605]
[1776433269045,46.6,76628.05,91.3,0.65428,0.00023,12.91992]
[1776433270949,46.6,76627.73,91.3,0.65421,0.00023,12.92087]
[1776433272849,46.6,76632.96,91.3,0.65538,0.00023,12.90549]
[1776433273328,46.6,76632.96,91.3,0.65538,0.00023,12.90549]
[1776433273469,46.6,76632.96,91.3,0.65538,0.00023,12.90549]
[1776433275184,46.6,76624.21,91.3,0.65339,0.00023,12.93162]
[1776433277202,46.61,76628.2,91.3,0.65429,0.00023,12.91988]
[1776433279211,46.61,76630.28,91.3,0.65475,0.00023,12.91379]
[1776433282013,46.61,76623.41,91.3,0.65319,0.00023,12.93432]
[1776433282082,46.61,76623.41,91.3,0.65319,0.00023,12.93432]
[1776433282233,46.61,76626.32,91.3,0.65385,0.00023,12.92572]
[1776433283654,46.61,76630.96,91.3,0.65489,0.00023,12.91203]
[1776433285263,46.62,76627.45,91.3,0.65409,0.00023,12.92253]
[1776433286081,46.62,76627.45,91.3,0.65409,0.00023,12.92253]
[1776433286270,46.62,76623.91,91.3,0.65329,0.00023,12.93306]
[1776433288405,46.62,76622.98,91.3,0.65307,0.00023,12.93585]
[1776433288624,46.62,76622.98,91.3,0.65307,0.00023,12.93585]
[1776433288768,46.62,76627.29,91.3,0.65404,0.00023,12.92315]
[1776433290298,46.62,76625.03,91.3,0.65352,0.00023,12.92994]
[1776433291547,46.62,76625.03,91.3,0.65352,0.00023,12.92994]
[1776433291550,46.62,76628.89,91.3,0.65446,0.00023,12.91178]
[1776433292480,46.62,76639.02,91.3,0.65674,0.00023,12.8815]
[1776433293590,46.62,76639.02,91.3,0.65674,0.00023,12.8815]
[1776433293651,46.63,76639.4,91.3,0.65681,0.00023,12.88052]
[1776433296339,46.63,76636.57,91.3,0.65616,0.00023,12.88918]
[1776433297252,46.63,76636.57,91.3,0.65616,0.00023,12.88918]
[1776433297347,46.63,76632.83,91.3,0.65532,0.00023,12.90045]
[1776433299093,46.64,76636.88,91.3,0.65622,0.00023,12.88845]
[1776433299435,46.64,76636.88,91.3,0.65622,0.00023,12.88845]
[1776433299525,46.64,76638.21,91.3,0.65652,0.00023,12.88445]
[1776433300367,46.64,76636.18,91.3,0.65606,0.00023,12.89063]
[1776433301328,46.64,76636.18,91.3,0.65606,0.00023,12.89063]
[1776433302000,46.64,76636.18,91.3,0.65606,0.00023,12.89063]
[1776433302001,46.64,76636.18,91.3,0.65606,0.00023,12.89063]
[1776433302036,46.64,76637.79,91.3,0.65641,0.00023,12.88594]
[1776433302517,46.64,76637.79,91.3,0.65641,0.00023,12.88594]
[1776433302827,46.64,76640.32,91.3,0.65697,0.00023,12.8784]
[1776433303389,46.64,76634.06,91.3,0.65556,0.00023,12.89721]
[1776433304395,46.64,76628.19,91.3,0.65423,0.00023,12.91477]
[1776433306757,46.65,76631.92,91.3,0.65506,0.00023,12.90384]
[1776433307416,46.65,76636.33,91.3,0.65606,0.00023,12.89064]
[1776433308546,46.65,76636.33,91.3,0.65606,0.00023,12.89064]
[1776433308647,46.65,76637.87,91.3,0.65639,0.00023,12.88617]
[1776433311915,46.65,76638.8,91.3,0.6566,0.00023,12.88345]
[1776433312017,46.66,76639.57,91.3,0.65676,0.00023,12.88126]
[1776433313109,46.66,76638.22,91.3,0.65646,0.00023,12.88533]
[1776433313460,46.66,76639.11,91.3,0.65665,0.00023,12.88273]
[1776433314564,46.66,76639.11,91.3,0.65665,0.00023,12.88273]
[1776433314847,46.66,76639.27,91.3,0.65668,0.00023,12.88232]
[1776433315474,46.66,76636.01,91.3,0.65594,0.00023,12.8922]
[1776433316480,46.66,76638.17,91.3,0.65642,0.00023,12.88579]
[1776433319093,46.67,76637.31,91.3,0.65622,0.00023,12.88845]
[1776433319377,46.67,76636.19,91.3,0.65596,0.00023,12.89196]
[1776433319401,46.67,76636.19,91.3,0.65596,0.00023,12.89196]
[1776433319646,46.67,76636.19,91.3,0.65596,0.00023,12.89196]
[1776433319675,46.67,76646.32,91.3,0.65824,0.00022,12.86138]
[1776433320156,46.67,76646.32,91.3,0.65824,0.00022,12.86138]
[1776433320654,46.67,76646.32,91.3,0.65824,0.00022,12.86138]
[1776433320875,46.67,76658.39,91.3,0.66094,0.00022,12.82444]
[1776433321432,46.67,76658.39,91.3,0.66094,0.00022,12.82444]
[1776433321514,46.67,76658.39,91.3,0.66094,0.00022,12.82444]
[1776433321620,46.67,76658.39,91.3,0.66094,0.00022,12.82444]
[1776433322029,46.67,76661.11,91.3,0.66155,0.00022,12.81609]
[1776433322594,46.67,76661.17,91.3,0.66155,0.00022,12.81601]
[1776433323131,46.67,76661.17,91.3,0.66155,0.00022,12.81601]
[1776433323535,46.68,76666.0,91.3,0.66263,0.00022,12.8011]
[1776433324762,46.68,76672.08,91.3,0.66398,0.00022,12.78214]
[1776433326555,46.68,76666.92,91.3,0.66282,0.00022,12.79837]
[1776433327201,46.68,76666.92,91.3,0.66282,0.00022,12.79837]
[1776433327362,46.68,76666.92,91.3,0.66282,0.00022,12.79837]
[1776433327795,46.68,76684.02,91.3,0.66663,0.00022,12.74448]
[1776433328572,46.68,76692.43,91.3,0.6685,0.00022,12.71746]
[1776433329436,46.68,76692.43,91.3,0.6685,0.00022,12.71746]
[1776433330060,46.68,76696.0,91.3,0.66929,0.00022,12.70589]
[1776433330159,46.68,76696.0,91.3,0.66929,0.00022,12.70589]
[1776433330573,46.68,76696.0,91.3,0.66929,0.00022,12.70589]
[1776433330899,46.68,76696.0,91.3,0.66929,0.00022,12.70589]
[1776433331000,46.68,76696.94,91.3,0.6695,0.00022,12.70285]
[1776433331772,46.68,76695.07,91.3,0.66909,0.00022,12.7089]
[1776433333606,46.68,76698.58,91.3,0.66986,0.00022,12.69756]
[1776433334191,46.68,76698.58,91.3,0.66986,0.00022,12.69756]
[1776433334297,46.68,76698.58,91.3,0.66986,0.00022,12.69756]
[1776433334614,46.68,76701.86,91.3,0.67059,0.00022,12.68692]
[1776433335260,46.68,76701.86,91.3,0.67059,0.00022,12.68692]
[1776433335861,46.68,76708.35,91.3,0.67202,0.00022,12.66569]
[1776433337085,46.68,76715.53,91.3,0.6736,0.00022,12.64201]
[1776433337636,46.68,76719.11,91.3,0.67439,0.00022,12.63015]
[1776433338266,46.68,76719.11,91.3,0.67439,0.00022,12.63015]
[1776433338648,46.68,76731.76,91.3,0.67717,0.00022,12.58783]
[1776433339197,46.68,76731.76,91.3,0.67717,0.00022,12.58783]
[1776433339289,46.68,76731.76,91.3,0.67717,0.00022,12.58783]
[1776433339890,46.68,76731.76,91.3,0.67717,0.00022,12.58783]
[1776433339991,46.68,76738.87,91.3,0.67872,0.00022,12.56379]
[1776433340393,46.68,76738.87,91.3,0.67872,0.00022,12.56379]
[1776433340661,46.68,76750.84,91.3,0.68134,0.00022,12.52287]
[1776433341225,46.68,76750.84,91.3,0.68134,0.00022,12.52287]
[1776433341582,46.68,76750.84,91.3,0.68134,0.00022,12.52287]
[1776433342008,46.68,76750.84,91.3,0.68134,0.00022,12.52287]
[1776433342039,46.68,76763.79,91.3,0.68415,0.00022,12.47801]
[1776433342445,46.68,76763.79,91.3,0.68415,0.00022,12.47801]
[1776433343075,46.68,76763.79,91.3,0.68415,0.00022,12.47801]
[1776433343125,46.68,76789.9,91.3,0.6898,0.00022,12.38563]
[1776433343359,46.68,76789.9,91.3,0.6898,0.00022,12.38563]
[1776433343462,46.68,76789.9,91.3,0.6898,0.00022,12.38563]
[1776433343522,46.68,76789.9,91.3,0.6898,0.00022,12.38563]
[1776433343693,46.68,76817.4,91.3,0.69571,0.00021,12.2857]
[1776433344274,46.68,76817.4,91.3,0.69571,0.00021,12.2857]
[1776433344537,46.68,76817.4,91.3,0.69571,0.00021,12.2857]
[1776433345008,46.68,76857.24,91.3,0.70416,0.00021,12.13641]
[1776433345393,46.68,76857.24,91.3,0.70416,0.00021,12.13641]
[1776433345935,46.68,76857.24,91.3,0.70416,0.00021,12.13641]
[1776433345943,46.68,76885.52,91.3,0.71009,0.00021,12.02723]
[1776433347046,46.68,76885.52,91.3,0.71009,0.00021,12.02723]
[1776433347137,46.68,76894.68,91.3,0.712,0.00021,11.9914]
[1776433347738,46.68,76916.46,91.3,0.71651,0.00021,11.9051]
[1776433348340,46.68,76916.46,91.3,0.71651,0.00021,11.9051]
[1776433348746,46.7,76918.73,91.3,0.7169,0.00021,11.89748]
[1776433351357,46.73,76908.0,91.3,0.71455,0.00021,11.94287]
[1776433351489,46.73,76908.0,91.3,0.71455,0.00021,11.94287]
[1776433351787,46.73,76908.0,91.3,0.71455,0.00021,11.94287]
[1776433352053,46.73,76908.0,91.3,0.71455,0.00021,11.94287]
[1776433352117,46.74,76890.42,91.3,0.71096,0.00021,12.00565]
[1776433353078,46.74,76893.28,91.3,0.71155,0.00021,11.99458]
[1776433353495,46.74,76893.28,91.3,0.71155,0.00021,11.99458]
[1776433353878,46.74,76893.28,91.3,0.71155,0.00021,11.99458]
[1776433353915,46.74,76915.61,91.3,0.71617,0.00021,11.90629]
[1776433354445,46.74,76915.61,91.3,0.71617,0.00021,11.90629]
[1776433354801,46.74,76917.86,91.3,0.71663,0.00021,11.89736]
[1776433355818,46.75,76915.01,91.3,0.716,0.00021,11.90955]
[1776433356826,46.76,76916.71,91.3,0.71631,0.00021,11.90368]
[1776433357385,46.76,76916.71,91.3,0.71631,0.00021,11.90368]
[1776433357836,46.77,76902.75,91.3,0.71339,0.00021,11.95982]
[1776433358843,46.8,76906.21,91.3,0.71401,0.00021,11.94797]
[1776433359850,46.8,76914.74,91.3,0.71577,0.00021,11.91429]
[1776433360430,46.8,76914.74,91.3,0.71577,0.00021,11.91429]
[1776433360634,46.8,76914.74,91.3,0.71577,0.00021,11.91429]
[1776433360699,46.8,76914.74,91.3,0.71577,0.00021,11.91429]
[1776433360857,46.8,76932.57,91.3,0.71942,0.0002,11.84304]
[1776433361728,46.8,76932.57,91.3,0.71942,0.0002,11.84304]
[1776433361803,46.8,76932.57,91.3,0.71942,0.0002,11.84304]
[1776433362261,46.8,76932.57,91.3,0.71942,0.0002,11.84304]
[1776433361866,46.8,76946.39,91.3,0.72225,0.0002,11.78706]
[1776433362702,46.8,76946.39,91.3,0.72225,0.0002,11.78706]
[1776433362873,46.8,76947.91,91.3,0.72256,0.0002,11.78087]
[1776433363883,46.8,76945.01,91.3,0.72196,0.0002,11.7928]
[1776433364373,46.8,76945.01,91.3,0.72196,0.0002,11.7928]
[1776433365089,46.8,76945.01,91.3,0.72196,0.0002,11.7928]
[1776433365262,46.8,76945.01,91.3,0.72196,0.0002,11.7928]
[1776433365309,46.8,76945.01,91.3,0.72196,0.0002,11.7928]
[1776433365162,46.82,76946.2,91.3,0.72214,0.0002,11.78924]
[1776433365902,46.82,76938.41,91.3,0.72055,0.0002,11.82084]
[1776433366658,46.82,76938.41,91.3,0.72055,0.0002,11.82084]
[1776433366941,46.82,76938.41,91.3,0.72055,0.0002,11.82084]
[1776433367005,46.84,76936.43,91.3,0.72005,0.0002,11.83072]
[1776433368191,46.88,76933.84,91.3,0.71936,0.0002,11.84447]
[1776433368923,46.9,76931.9,91.3,0.71889,0.0002,11.85387]
[1776433369936,46.9,76929.26,91.3,0.71834,0.0002,11.86461]
[1776433370745,46.9,76929.26,91.3,0.71834,0.0002,11.86461]
[1776433370941,46.9,76947.25,91.3,0.72201,0.0002,11.79207]
[1776433371317,46.9,76947.25,91.3,0.72201,0.0002,11.79207]
[1776433371396,46.9,76947.25,91.3,0.72201,0.0002,11.79207]
[1776433371948,46.91,76949.64,91.3,0.72246,0.0002,11.78311]
[1776433372955,46.92,76954.77,91.3,0.72346,0.0002,11.76306]
[1776433373962,46.94,76950.3,91.3,0.72248,0.0002,11.78283]
[1776433374969,46.94,76942.95,91.3,0.72098,0.0002,11.81274]
[1776433375976,46.94,76938.77,91.3,0.72012,0.0002,11.82971]
[1776433376416,46.94,76938.77,91.3,0.72012,0.0002,11.82971]
[1776433377006,46.96,76931.9,91.3,0.71865,0.0002,11.85869]
[1776433378004,46.98,76927.08,91.3,0.71759,0.0002,11.87953]
[1776433378972,46.98,76927.08,91.3,0.71759,0.0002,11.87953]
[1776433379012,46.99,76922.5,91.3,0.71658,0.00021,11.89909]
[1776433379405,46.99,76922.5,91.3,0.71658,0.00021,11.89909]
[1776433380027,46.99,76919.45,91.3,0.71595,0.00021,11.91136]
[1776433380809,46.99,76919.45,91.3,0.71595,0.00021,11.91136]
[1776433383053,47.0,76918.76,91.3,0.71579,0.00021,11.91439]
[1776433383089,47.0,76918.76,91.3,0.71579,0.00021,11.91439]
[1776433383637,47.0,76920.25,91.3,0.71609,0.00021,11.90864]
[1776433383986,47.0,76920.25,91.3,0.71609,0.00021,11.90864]
[1776433384057,47.0,76929.02,91.3,0.71788,0.0002,11.87387]
[1776433384587,47.0,76929.02,91.3,0.71788,0.0002,11.87387]
[1776433384807,47.0,76929.02,91.3,0.71788,0.0002,11.87387]
[1776433385079,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433385330,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433385334,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433385351,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433385966,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433385988,47.0,76919.19,91.3,0.71586,0.00021,11.91307]
[1776433386078,47.0,76884.73,91.3,0.70874,0.00021,12.04774]
[1776433386646,47.0,76884.73,91.3,0.70874,0.00021,12.04774]
[1776433387083,47.01,76873.27,91.3,0.70635,0.00021,12.09191]
[1776433388090,47.01,76871.19,91.3,0.70591,0.00021,12.09991]
[1776433389097,47.01,76859.11,91.3,0.70338,0.00021,12.14582]
[1776433389849,47.01,76859.11,91.3,0.70338,0.00021,12.14582]
[1776433390071,47.01,76859.11,91.3,0.70338,0.00021,12.14582]
[1776433390105,47.01,76853.13,91.3,0.70212,0.00021,12.16838]
[1776433390579,47.01,76853.13,91.3,0.70212,0.00021,12.16838]
[1776433391112,47.01,76841.17,91.3,0.6996,0.00021,12.21311]
[1776433392237,47.01,76841.17,91.3,0.6996,0.00021,12.21311]
[1776433392119,47.01,76830.65,91.3,0.69738,0.00021,12.25207]
[1776433392677,47.01,76830.65,91.3,0.69738,0.00021,12.25207]
[1776433392735,47.01,76830.65,91.3,0.69738,0.00021,12.25207]
[1776433394176,47.01,76829.88,91.3,0.69721,0.00021,12.25494]
[1776433394217,47.01,76829.88,91.3,0.69721,0.00021,12.25494]
[1776433394269,47.01,76823.54,91.3,0.69586,0.00021,12.27821]
[1776433394459,47.01,76823.54,91.3,0.69586,0.00021,12.27821]
[1776433394503,47.01,76823.54,91.3,0.69586,0.00021,12.27821]
[1776433395147,47.01,76817.53,91.3,0.69459,0.00021,12.30013]
[1776433395570,47.01,76817.53,91.3,0.69459,0.00021,12.30013]
[1776433396085,47.01,76817.53,91.3,0.69459,0.00021,12.30013]
[1776433396193,47.01,76817.53,91.3,0.69459,0.00021,12.30013]
[1776433396269,47.01,76817.53,91.3,0.69459,0.00021,12.30013]
[1776433396204,47.01,76802.58,91.3,0.6914,0.00021,12.35415]
[1776433397053,47.01,76802.58,91.3,0.6914,0.00021,12.35415]
[1776433397106,47.01,76802.58,91.3,0.6914,0.00021,12.35415]
[1776433397174,47.01,76802.58,91.3,0.6914,0.00021,12.35415]
[1776433397197,47.01,76805.76,91.3,0.69208,0.00021,12.34273]
[1776433397523,47.01,76805.76,91.3,0.69208,0.00021,12.34273]
[1776433397906,47.01,76805.76,91.3,0.69208,0.00021,12.34273]
[1776433397965,47.01,76805.76,91.3,0.69208,0.00021,12.34273]
[1776433398165,47.01,76811.78,91.3,0.69336,0.00021,12.32099]
[1776433398450,47.01,76811.78,91.3,0.69336,0.00021,12.32099]
[1776433398463,47.01,76811.78,91.3,0.69336,0.00021,12.32099]
[1776433399118,47.01,76811.78,91.3,0.69336,0.00021,12.32099]
[1776433399172,47.01,76807.28,91.3,0.69241,0.00021,12.33721]
[1776433399504,47.01,76807.28,91.3,0.69241,0.00021,12.33721]
[1776433399530,47.01,76807.28,91.3,0.69241,0.00021,12.33721]
[1776433399977,47.01,76807.28,91.3,0.69241,0.00021,12.33721]
[1776433400179,47.01,76816.89,91.3,0.69445,0.00021,12.30245]
[1776433400452,47.01,76816.89,91.3,0.69445,0.00021,12.30245]
[1776433400478,47.01,76816.89,91.3,0.69445,0.00021,12.30245]
[1776433401186,47.01,76823.86,91.3,0.69593,0.00021,12.27705]
[1776433402193,47.01,76833.39,91.3,0.69795,0.00021,12.24204]
[1776433403200,47.01,76830.92,91.3,0.69743,0.00021,12.25115]
[1776433403599,47.01,76830.92,91.3,0.69743,0.00021,12.25115]
[1776433403957,47.01,76830.92,91.3,0.69743,0.00021,12.25115]
[1776433404036,47.01,76830.92,91.3,0.69743,0.00021,12.25115]
[1776433404207,47.01,76823.72,91.3,0.6959,0.00021,12.27759]
[1776433404461,47.01,76823.72,91.3,0.6959,0.00021,12.27759]
[1776433405167,47.01,76823.72,91.3,0.6959,0.00021,12.27759]
[1776433405182,47.01,76823.72,91.3,0.6959,0.00021,12.27759]
[1776433405221,47.01,76818.72,91.3,0.69484,0.00021,12.29586]
[1776433405462,47.01,76818.72,91.3,0.69484,0.00021,12.29586]
[1776433406222,47.01,76810.97,91.3,0.69319,0.00021,12.324]
[1776433406868,47.01,76810.97,91.3,0.69319,0.00021,12.324]
[1776433406894,47.01,76810.97,91.3,0.69319,0.00021,12.324]
[1776433407229,47.02,76811.59,91.3,0.69332,0.00021,12.32179]
[1776433407384,47.02,76811.59,91.3,0.69332,0.00021,12.32179]
[1776433407466,47.02,76811.59,91.3,0.69332,0.00021,12.32179]
[1776433407953,47.02,76811.59,91.3,0.69332,0.00021,12.32179]
[1776433407971,47.02,76811.59,91.3,0.69332,0.00021,12.32179]
[1776433408236,47.02,76821.18,91.3,0.69536,0.00021,12.28696]
[1776433408472,47.02,76821.18,91.3,0.69536,0.00021,12.28696]
[1776433409244,47.02,76821.18,91.3,0.69536,0.00021,12.28696]
[1776433409278,47.02,76828.69,91.3,0.69695,0.00021,12.2595]
[1776433409365,47.02,76828.69,91.3,0.69695,0.00021,12.2595]
[1776433409592,47.02,76828.69,91.3,0.69695,0.00021,12.2595]
[1776433410984,47.02,76828.94,91.3,0.697,0.00021,12.25862]
[1776433411091,47.02,76828.94,91.3,0.697,0.00021,12.25862]
[1776433411257,47.02,76825.69,91.3,0.69639,0.00021,12.26357]
[1776433411436,47.02,76825.69,91.3,0.69639,0.00021,12.26357]
[1776433411483,47.02,76825.69,91.3,0.69639,0.00021,12.26357]
[1776433412154,47.02,76825.69,91.3,0.69639,0.00021,12.26357]
[1776433412264,47.02,76825.64,91.3,0.69637,0.00021,12.26379]
[1776433412958,47.02,76825.64,91.3,0.69637,0.00021,12.26379]
[1776433412978,47.02,76825.64,91.3,0.69637,0.00021,12.26379]
[1776433413270,47.02,76826.93,91.3,0.69665,0.00021,12.25909]
[1776433413476,47.02,76826.93,91.3,0.69665,0.00021,12.25909]
[1776433414278,47.02,76832.06,91.3,0.69773,0.00021,12.24028]
[1776433415285,47.02,76834.07,91.3,0.69815,0.00021,12.23287]
[1776433416292,47.02,76839.38,91.3,0.69927,0.00021,12.21324]
[1776433417299,47.02,76845.38,91.3,0.70054,0.00021,12.19097]
[1776433418306,47.02,76855.03,91.3,0.70256,0.00021,12.1549]
[1776433418861,47.02,76855.03,91.3,0.70256,0.00021,12.1549]
[1776433419880,47.02,76855.03,91.3,0.70256,0.00021,12.15498]
[1776433420079,47.02,76856.3,91.3,0.70282,0.00021,12.15025]
[1776433420688,47.02,76866.18,91.3,0.70489,0.00021,12.11291]
[1776433422221,47.02,76875.07,91.3,0.70675,0.00021,12.07908]
[1776433423543,47.02,76876.53,91.3,0.70705,0.00021,12.07352]
[1776433423625,47.02,76885.63,91.3,0.70894,0.00021,12.03856]
[1776433424885,47.02,76885.63,91.3,0.70894,0.00021,12.03856]
[1776433424914,47.02,76895.18,91.3,0.71092,0.00021,12.00168]
[1776433425359,47.02,76908.62,91.3,0.71369,0.00021,11.94918]
[1776433426845,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433427660,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433427814,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433427867,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433428021,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433428199,47.02,76898.59,91.3,0.71162,0.00021,11.98846]
[1776433428224,47.02,76891.65,91.3,0.71018,0.00021,12.01544]
[1776433428384,47.02,76895.72,91.3,0.71103,0.00021,11.99965]
[1776433430374,47.02,76894.96,91.3,0.71087,0.00021,12.00263]
[1776433430397,47.02,76887.38,91.3,0.70929,0.00021,12.03202]
[1776433431701,47.02,76887.38,91.3,0.70929,0.00021,12.03202]
[1776433431773,47.02,76887.38,91.3,0.70929,0.00021,12.03202]
[1776433432146,47.02,76887.38,91.3,0.70929,0.00021,12.03202]
[1776433432320,47.03,76876.48,91.3,0.70702,0.00021,12.07407]
[1776433432554,47.03,76876.48,91.3,0.70702,0.00021,12.07407]
[1776433432874,47.03,76876.48,91.3,0.70702,0.00021,12.07407]
[1776433433165,47.03,76876.48,91.3,0.70702,0.00021,12.07407]
[1776433433237,47.03,76839.38,91.3,0.69924,0.00021,12.21383]
[1776433433595,47.03,76839.38,91.3,0.69924,0.00021,12.21383]
[1776433434097,47.03,76839.38,91.3,0.69924,0.00021,12.21383]
[1776433434189,47.03,76839.38,91.3,0.69924,0.00021,12.21383]
[1776433434199,47.03,76809.78,91.3,0.69297,0.00021,12.32204]
[1776433434388,47.03,76809.78,91.3,0.69297,0.00021,12.32204]
[1776433434843,47.03,76809.78,91.3,0.69297,0.00021,12.32204]
[1776433435230,47.03,76809.78,91.3,0.69297,0.00021,12.32204]
[1776433435264,47.02,76815.18,91.3,0.69413,0.00021,12.30236]
[1776433435549,47.02,76815.18,91.3,0.69413,0.00021,12.30236]
[1776433436102,47.02,76815.18,91.3,0.69413,0.00021,12.30236]
[1776433436218,47.02,76815.18,91.3,0.69413,0.00021,12.30236]
[1776433436296,47.02,76810.14,91.3,0.69305,0.00021,12.3206]
[1776433436446,47.02,76787.37,91.3,0.68819,0.00021,12.40186]
[1776433437560,47.02,76780.64,91.3,0.68675,0.00021,12.42548]
[1776433438848,47.02,76780.64,91.3,0.68675,0.00021,12.42548]
[1776433438980,47.02,76780.64,91.3,0.68675,0.00021,12.42548]
[1776433439204,47.02,76780.64,91.3,0.68675,0.00021,12.42548]
[1776433439284,47.02,76780.64,91.3,0.68675,0.00021,12.42548]
[1776433439305,47.02,76791.82,91.3,0.68916,0.00021,12.38589]
[1776433440294,47.02,76791.82,91.3,0.68916,0.00021,12.38589]
[1776433440337,47.02,76806.73,91.3,0.69235,0.00021,12.33256]
[1776433441162,47.02,76806.73,91.3,0.69235,0.00021,12.33256]
[1776433441285,47.02,76806.73,91.3,0.69235,0.00021,12.33256]
[1776433441331,47.02,76813.89,91.3,0.69387,0.00021,12.30666]
[1776433441789,47.02,76813.89,91.3,0.69387,0.00021,12.30666]
[1776433442155,47.02,76810.91,91.3,0.69324,0.00021,12.31741]
[1776433442497,47.02,76807.73,91.3,0.69256,0.00021,12.32887]
[1776433443506,47.02,76807.73,91.3,0.69256,0.00021,12.32887]
[1776433443536,47.02,76807.73,91.3,0.69256,0.00021,12.32887]
[1776433444000,47.02,76799.89,91.3,0.69089,0.00021,12.35696]
[1776433444838,47.02,76799.89,91.3,0.69089,0.00021,12.35696]
[1776433444920,47.02,76799.89,91.3,0.69089,0.00021,12.35696]
[1776433445242,47.02,76799.89,91.3,0.69089,0.00021,12.35696]
[1776433445314,47.02,76799.89,91.3,0.69089,0.00021,12.35696]
[1776433445256,47.02,76792.28,91.3,0.68927,0.00021,12.38403]
[1776433446102,47.02,76792.28,91.3,0.68927,0.00021,12.38403]
[1776433446190,47.02,76795.85,91.3,0.69004,0.00021,12.37127]
[1776433446909,47.02,76795.85,91.3,0.69004,0.00021,12.37127]
[1776433446968,47.01,76811.93,91.3,0.69347,0.00021,12.31347]
[1776433447424,47.01,76811.93,91.3,0.69347,0.00021,12.31347]
[1776433447519,47.01,76811.93,91.3,0.69347,0.00021,12.31347]
[1776433447672,47.01,76811.93,91.3,0.69347,0.00021,12.31347]
[1776433447775,47.01,76828.3,91.3,0.69695,0.00021,12.25382]
[1776433448716,47.01,76828.3,91.3,0.69695,0.00021,12.25382]
[1776433448726,47.01,76828.3,91.3,0.69695,0.00021,12.25382]
[1776433448972,47.01,76828.3,91.3,0.69695,0.00021,12.25382]
[1776433449192,47.01,76828.3,91.3,0.69695,0.00021,12.25382]
[1776433449294,47.01,76849.23,91.3,0.70137,0.00021,12.17613]
[1776433449439,47.01,76849.23,91.3,0.70137,0.00021,12.17613]
[1776433449815,47.01,76849.23,91.3,0.70137,0.00021,12.17613]
[1776433449868,47.01,76859.37,91.3,0.7035,0.00021,12.13799]
[1776433451125,47.01,76861.11,91.3,0.70387,0.00021,12.13139]
[1776433451561,47.01,76865.93,91.3,0.70488,0.00021,12.11314]
[1776433452568,47.01,76872.79,91.3,0.70632,0.00021,12.08695]
[1776433454192,47.01,76877.87,91.3,0.70738,0.00021,12.06738]
[1776433455158,47.01,76884.05,91.3,0.70867,0.00021,12.04359]
[1776433456596,47.01,76886.42,91.3,0.70916,0.00021,12.03441]
[1776433458610,47.01,76884.68,91.3,0.70881,0.00021,12.04106]
[1776433459547,47.01,76884.68,91.3,0.70881,0.00021,12.04106]
[1776433459649,47.01,76884.68,91.3,0.70881,0.00021,12.04106]
[1776433459794,47.01,76884.68,91.3,0.70881,0.00021,12.04106]
[1776433459867,47.01,76884.68,91.3,0.70881,0.00021,12.04106]
[1776433460114,47.01,76888.01,91.3,0.7095,0.00021,12.02815]
[1776433460628,47.01,76895.59,91.3,0.71107,0.00021,11.99876]
[1776433463258,47.01,76894.7,91.3,0.71089,0.00021,12.00217]
[1776433463348,47.01,76894.7,91.3,0.71089,0.00021,12.00217]
[1776433463266,47.0,76902.49,91.3,0.7125,0.00021,11.97178]
[1776433463622,47.0,76902.49,91.3,0.7125,0.00021,11.97178]
[1776433463649,47.0,76910.03,91.3,0.71406,0.00021,11.9422]
[1776433464987,47.0,76914.27,91.3,0.71493,0.00021,11.92539]
[1776433465663,47.0,76916.49,91.3,0.71539,0.00021,11.91662]
[1776433466544,47.0,76916.49,91.3,0.71539,0.00021,11.91662]
[1776433466670,47.0,76911.65,91.3,0.7144,0.00021,11.9357]
[1776433467440,47.0,76911.65,91.3,0.7144,0.00021,11.9357]
[1776433468312,47.0,76911.65,91.3,0.7144,0.00021,11.9357]
[1776433468313,47.0,76913.2,91.3,0.71472,0.00021,11.9296]
[1776433468684,47.0,76916.14,91.3,0.71532,0.00021,11.91799]
[1776433470245,47.0,76916.14,91.3,0.71532,0.00021,11.91799]
[1776433470355,47.0,76916.14,91.3,0.71532,0.00021,11.91799]
[1776433470375,47.0,76912.28,91.3,0.71453,0.00021,11.93323]
[1776433470698,47.0,76918.73,91.3,0.71585,0.00021,11.90774]
[1776433471705,47.0,76915.6,91.3,0.7153,0.00021,11.91295]
[1776433472712,47.0,76912.21,91.3,0.7146,0.00021,11.92637]
[1776433474557,47.0,76912.24,91.3,0.7146,0.00021,11.92623]
[1776433475304,47.0,76921.22,91.3,0.71645,0.00021,11.89074]
[1776433475607,47.0,76921.22,91.3,0.71645,0.00021,11.89074]
[1776433475733,47.0,76929.1,91.3,0.71806,0.0002,11.85937]
[1776433478325,47.0,76928.73,91.3,0.71798,0.0002,11.86093]
[1776433479900,47.0,76929.76,91.3,0.71819,0.0002,11.85681]
[1776433480251,47.0,76929.76,91.3,0.71819,0.0002,11.85681]
[1776433480265,47.01,76932.69,91.3,0.71879,0.0002,11.84517]
[1776433480493,47.01,76932.69,91.3,0.71879,0.0002,11.84517]
[1776433480495,47.01,76932.69,91.3,0.71879,0.0002,11.84517]
[1776433481289,47.01,76950.35,91.3,0.72239,0.0002,11.77402]
[1776433481945,47.01,76950.35,91.3,0.72239,0.0002,11.77402]
[1776433481964,47.01,76945.96,91.3,0.72149,0.0002,11.79186]
[1776433483302,47.01,76945.96,91.3,0.72149,0.0002,11.79186]
[1776433483351,47.01,76941.53,91.3,0.72059,0.0002,11.80978]
[1776433483593,47.01,76941.53,91.3,0.72059,0.0002,11.80978]
[1776433483797,47.01,76935.63,91.3,0.71938,0.0002,11.8335]
[1776433484801,47.01,76925.21,91.3,0.71725,0.0002,11.87523]
[1776433486351,47.01,76921.7,91.3,0.71652,0.00021,11.88931]
[1776433487179,47.01,76914.16,91.3,0.71497,0.00021,11.91924]
[1776433487821,47.01,76905.18,91.3,0.71311,0.00021,11.95464]
[1776433489086,47.01,76898.73,91.3,0.71178,0.00021,11.97994]
[1776433489836,47.01,76901.88,91.3,0.71243,0.00021,11.96771]
[1776433491850,47.01,76897.55,91.3,0.71153,0.00021,11.98466]
[1776433492916,47.01,76897.55,91.3,0.71153,0.00021,11.98466]
[1776433492945,47.01,76897.55,91.3,0.71153,0.00021,11.98466]
[1776433493189,47.01,76897.55,91.3,0.71153,0.00021,11.98466]
[1776433493301,47.01,76897.55,91.3,0.71153,0.00021,11.98466]
[1776433493668,47.01,76897.29,91.3,0.71147,0.00021,11.98571]
[1776433493864,47.02,76899.17,91.3,0.71186,0.00021,11.97843]
[1776433494560,47.02,76899.17,91.3,0.71186,0.00021,11.97843]
[1776433494870,47.02,76902.17,91.3,0.71248,0.00021,11.96672]
[1776433495878,47.02,76900.03,91.3,0.71203,0.00021,11.97511]
[1776433497013,47.02,76900.03,91.3,0.71203,0.00021,11.97511]
[1776433497050,47.02,76900.03,91.3,0.71203,0.00021,11.97511]
[1776433497186,47.02,76900.03,91.3,0.71203,0.00021,11.97511]
[1776433497216,47.02,76895.56,91.3,0.71111,0.00021,11.99254]
[1776433498129,47.02,76895.56,91.3,0.71111,0.00021,11.99254]
[1776433498386,47.02,76895.56,91.3,0.71111,0.00021,11.99254]
[1776433498139,47.02,76891.12,91.3,0.71019,0.00021,12.00978]
[1776433498899,47.01,76915.97,91.3,0.71532,0.00021,11.91242]
[1776433499682,47.01,76915.97,91.3,0.71532,0.00021,11.91242]
[1776433499921,47.01,76919.3,91.3,0.71601,0.00021,11.89924]
[1776433501197,47.01,76932.28,91.3,0.71867,0.0002,11.84756]
[1776433502374,47.01,76935.82,91.3,0.71939,0.0002,11.83336]
[1776433503337,47.01,76937.95,91.3,0.71983,0.0002,11.82482]
[1776433504343,47.02,76933.08,91.3,0.71883,0.0002,11.84441]
[1776433504946,47.03,76922.64,91.3,0.71664,0.00021,11.88701]
[1776433506961,47.03,76929.0,91.3,0.71794,0.0002,11.86175]
[1776433508230,47.03,76929.0,91.3,0.71794,0.0002,11.86175]
[1776433508245,47.03,76929.0,91.3,0.71794,0.0002,11.86175]
[1776433508319,47.03,76930.89,91.3,0.71833,0.0002,11.85423]
[1776433508734,47.03,76930.89,91.3,0.71833,0.0002,11.85423]
[1776433509235,47.03,76930.89,91.3,0.71833,0.0002,11.85423]
[1776433509347,47.03,76930.89,91.3,0.71833,0.0002,11.85423]
[1776433509415,47.03,76930.89,91.3,0.71833,0.0002,11.85423]
[1776433509366,47.03,76909.66,91.3,0.71397,0.00021,11.93836]
[1776433509759,47.03,76909.66,91.3,0.71397,0.00021,11.93836]
[1776433509982,47.03,76892.29,91.3,0.71038,0.00021,12.00626]
[1776433510989,47.03,76892.36,91.3,0.7104,0.00021,12.00593]
[1776433512261,47.03,76892.36,91.3,0.7104,0.00021,12.00593]
[1776433512334,47.03,76898.65,91.3,0.7117,0.00021,11.98137]
[1776433512519,47.03,76898.65,91.3,0.7117,0.00021,11.98137]
[1776433513330,47.03,76898.65,91.3,0.7117,0.00021,11.98137]
[1776433513366,47.03,76898.65,91.3,0.7117,0.00021,11.98137]
[1776433513386,47.03,76898.65,91.3,0.7117,0.00021,11.98137]
[1776433513389,47.03,76887.31,91.3,0.70936,0.00021,12.02533]
[1776433514010,47.03,76881.43,91.3,0.70814,0.00021,12.04791]
[1776433515017,47.02,76878.15,91.3,0.70746,0.00021,12.06041]
[1776433517031,47.02,76872.88,91.3,0.70637,0.00021,12.08035]
[1776433522066,47.02,76872.72,91.3,0.70636,0.00021,12.08064]
[1776433523073,47.02,76870.71,91.3,0.70594,0.00021,12.08827]
[1776433525204,47.02,76869.64,91.3,0.70572,0.00021,12.09231]
[1776433525440,47.02,76861.74,91.3,0.70407,0.00021,12.12224]
[1776433525871,47.02,76861.74,91.3,0.70407,0.00021,12.12224]
[1776433525959,47.02,76861.74,91.3,0.70407,0.00021,12.12224]
[1776433526095,47.01,76842.1,91.3,0.69994,0.00021,12.19588]
[1776433527102,47.01,76839.14,91.3,0.69932,0.00021,12.20678]
[1776433529062,47.01,76839.58,91.3,0.69942,0.00021,12.20505]
[1776433529221,47.01,76839.58,91.3,0.69942,0.00021,12.20505]
[1776433529392,47.01,76833.75,91.3,0.69819,0.00021,12.22656]
[1776433529823,47.01,76833.75,91.3,0.69819,0.00021,12.22656]
[1776433529875,47.01,76833.75,91.3,0.69819,0.00021,12.22656]
[1776433530255,47.01,76833.75,91.3,0.69819,0.00021,12.22656]
[1776433530322,47.01,76833.75,91.3,0.69819,0.00021,12.22656]
[1776433530423,47.01,76826.57,91.3,0.69667,0.00021,12.25294]
[1776433531130,47.01,76825.19,91.3,0.69646,0.00021,12.25092]
[1776433532137,47.01,76830.66,91.3,0.69763,0.00021,12.23072]
[1776433533160,47.01,76830.66,91.3,0.69763,0.00021,12.23072]
[1776433533216,47.01,76834.13,91.3,0.69837,0.00021,12.21784]
[1776433534151,47.01,76837.08,91.3,0.69899,0.00021,12.20685]
[1776433534744,47.01,76837.08,91.3,0.69899,0.00021,12.20685]
[1776433535334,47.01,76837.08,91.3,0.69899,0.00021,12.20685]
[1776433535370,47.01,76837.08,91.3,0.69899,0.00021,12.20685]
[1776433535918,47.0,76836.57,91.3,0.69889,0.00021,12.20867]
[1776433536165,47.0,76832.29,91.3,0.69799,0.00021,12.22447]
[1776433537038,47.0,76832.29,91.3,0.69799,0.00021,12.22447]
[1776433537172,47.0,76837.13,91.3,0.69902,0.00021,12.20648]
[1776433538068,47.0,76837.13,91.3,0.69902,0.00021,12.20648]
[1776433538110,47.0,76837.13,91.3,0.69902,0.00021,12.20648]
[1776433538179,47.0,76819.86,91.3,0.69536,0.00021,12.26994]
[1776433539331,47.0,76819.86,91.3,0.69536,0.00021,12.26994]
[1776433539446,47.0,76801.85,91.3,0.69152,0.00021,12.335]
[1776433540193,47.0,76796.58,91.3,0.6904,0.00021,12.35378]
[1776433541377,47.0,76796.58,91.3,0.6904,0.00021,12.35378]
[1776433541435,47.0,76792.4,91.3,0.68951,0.00021,12.36858]
[1776433542101,47.0,76792.4,91.3,0.68951,0.00021,12.36858]
[1776433542464,47.0,76792.4,91.3,0.68951,0.00021,12.36858]
[1776433542208,47.0,76783.22,91.3,0.68754,0.00022,12.401]
[1776433542781,47.0,76783.22,91.3,0.68754,0.00022,12.401]
[1776433543113,47.0,76783.22,91.3,0.68754,0.00022,12.401]
[1776433543215,47.0,76779.56,91.3,0.68676,0.00022,12.41379]
[1776433543973,47.0,76779.56,91.3,0.68676,0.00022,12.41379]
[1776433544053,47.0,76779.56,91.3,0.68676,0.00022,12.41379]
[1776433544222,47.0,76782.41,91.3,0.68738,0.00022,12.40366]
[1776433544591,47.0,76782.41,91.3,0.68738,0.00022,12.40366]
[1776433544913,47.0,76782.41,91.3,0.68738,0.00022,12.40366]
[1776433545229,46.99,76784.2,91.3,0.68777,0.00021,12.39725]
[1776433545575,46.99,76784.2,91.3,0.68777,0.00021,12.39725]
[1776433546236,46.99,76803.9,91.3,0.69199,0.00021,12.32712]
[1776433546844,46.99,76803.9,91.3,0.69199,0.00021,12.32712]
[1776433547352,46.99,76803.9,91.3,0.69199,0.00021,12.32712]
[1776433547357,46.99,76812.16,91.3,0.69377,0.00021,12.29702]
[1776433548855,46.99,76811.32,91.3,0.6936,0.00021,12.29997]
[1776433549257,46.99,76814.19,91.3,0.69421,0.00021,12.28946]
[1776433550256,46.99,76814.19,91.3,0.69421,0.00021,12.28946]
[1776433550435,46.99,76814.19,91.3,0.69421,0.00021,12.28946]
[1776433550264,46.98,76822.58,91.3,0.696,0.00021,12.25878]
[1776433552413,46.98,76827.79,91.3,0.69712,0.00021,12.23946]
[1776433553300,46.98,76830.73,91.3,0.69775,0.00021,12.22853]
[1776433553849,46.98,76830.73,91.3,0.69775,0.00021,12.22853]
[1776433554307,46.98,76835.38,91.3,0.69874,0.00021,12.21126]
[1776433555265,46.98,76835.38,91.3,0.69874,0.00021,12.21126]
[1776433555331,46.98,76835.38,91.3,0.69874,0.00021,12.21126]
[1776433555345,46.98,76838.27,91.3,0.69935,0.00021,12.20046]
[1776433556455,46.97,76859.35,91.3,0.7038,0.00021,12.12128]
[1776433556657,46.97,76859.35,91.3,0.7038,0.00021,12.12128]
[1776433557207,46.97,76859.35,91.3,0.7038,0.00021,12.12128]
[1776433557338,46.97,76880.18,91.3,0.70817,0.00021,12.04163]
[1776433558008,46.97,76880.18,91.3,0.70817,0.00021,12.04163]
[1776433558343,46.97,76907.38,91.3,0.71382,0.00021,11.9356]
[1776433559103,46.97,76907.38,91.3,0.71382,0.00021,11.9356]
[1776433559120,46.97,76907.38,91.3,0.71382,0.00021,11.9356]
[1776433559354,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433559944,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560021,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560200,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560341,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560401,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560429,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560441,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560520,46.97,76924.43,91.3,0.71733,0.00021,11.86799]
[1776433560495,46.97,76938.26,91.3,0.72017,0.0002,11.81247]
[1776433561367,46.97,76942.2,91.3,0.72097,0.0002,11.79655]
[1776433562375,46.97,76934.71,91.3,0.71945,0.0002,11.82666]
[1776433563382,46.96,76932.93,91.3,0.71909,0.0002,11.83373]
[1776433564389,46.96,76937.03,91.3,0.71993,0.0002,11.81721]
[1776433565397,46.96,76931.82,91.3,0.71886,0.0002,11.8381]
[1776433566696,46.96,76931.82,91.3,0.71886,0.0002,11.8381]
[1776433566414,46.97,76911.32,91.3,0.71464,0.00021,11.91993]
[1776433567052,46.97,76911.32,91.3,0.71464,0.00021,11.91993]
[1776433567411,46.97,76892.91,91.3,0.71083,0.00021,11.99205]
[1776433568418,46.97,76895.84,91.3,0.71145,0.00021,11.98053]
[1776433569425,46.96,76900.88,91.3,0.71249,0.00021,11.96073]
[1776433570434,46.96,76914.61,91.3,0.71533,0.00021,11.90663]
[1776433571439,46.96,76923.75,91.3,0.71722,0.00021,11.8702]
[1776433572446,46.96,76926.53,91.3,0.71779,0.00021,11.85901]
[1776433573455,46.96,76921.09,91.3,0.71668,0.00021,11.88063]
[1776433574460,46.96,76912.9,91.3,0.715,0.00021,11.91301]
[1776433575467,46.96,76910.28,91.3,0.71446,0.00021,11.92328]
[1776433576475,46.96,76921.39,91.3,0.71675,0.00021,11.87921]
[1776433577423,46.96,76921.39,91.3,0.71675,0.00021,11.87921]
[1776433577482,46.96,76935.23,91.3,0.71959,0.0002,11.82378]
[1776433578489,46.96,76938.35,91.3,0.72023,0.0002,11.81118]
[1776433579495,46.95,76925.34,91.3,0.71757,0.00021,11.86331]
[1776433580509,46.95,76912.39,91.3,0.71491,0.00021,11.91465]
[1776433581512,46.95,76909.01,91.3,0.71422,0.00021,11.92792]
[1776433582056,46.95,76909.01,91.3,0.71422,0.00021,11.92792]
[1776433582519,46.95,76913.52,91.3,0.71515,0.00021,11.91005]
[1776433583525,46.95,76920.85,91.3,0.71666,0.00021,11.88094]
[1776433584427,46.95,76920.85,91.3,0.71666,0.00021,11.88094]
[1776433584534,46.95,76931.76,91.3,0.7189,0.0002,11.83736]
[1776433585540,46.95,76936.67,91.3,0.71991,0.0002,11.81762]
[1776433585891,46.95,76936.67,91.3,0.71991,0.0002,11.81762]
[1776433586237,46.95,76936.67,91.3,0.71991,0.0002,11.81762]
[1776433586547,46.95,76938.39,91.3,0.72026,0.0002,11.81069]
[1776433587553,46.95,76941.57,91.3,0.72091,0.0002,11.79787]
[1776433587719,46.95,76941.57,91.3,0.72091,0.0002,11.79787]
[1776433593201,46.95,76941.03,91.3,0.72088,0.0002,11.79297]
[1776433593593,46.95,76941.05,91.3,0.72088,0.0002,11.79292]
[1776433593599,46.95,76947.78,91.3,0.72225,0.0002,11.76568]
[1776433594882,46.95,76947.78,91.3,0.72225,0.0002,11.76568]
[1776433594883,46.95,76958.21,91.3,0.72438,0.0002,11.72291]
[1776433596290,46.95,76958.21,91.3,0.72438,0.0002,11.72291]
[1776433596358,46.95,76958.21,91.3,0.72438,0.0002,11.72291]
[1776433596437,46.95,76960.09,91.3,0.72475,0.0002,11.71558]
[1776433597356,46.95,76960.09,91.3,0.72475,0.0002,11.71558]
[1776433597574,46.95,76960.09,91.3,0.72475,0.0002,11.71558]
[1776433597398,46.96,76971.3,91.3,0.72698,0.0002,11.6702]
[1776433597749,46.96,76971.3,91.3,0.72698,0.0002,11.6702]
[1776433598450,46.96,76971.3,91.3,0.72698,0.0002,11.6702]
[1776433598529,46.95,76981.02,91.3,0.72897,0.0002,11.62934]
[1776433598649,46.95,76995.27,91.3,0.73183,0.0002,11.56992]
[1776433599865,46.95,76995.27,91.3,0.73183,0.0002,11.56992]
[1776433599910,46.95,76998.37,91.3,0.73246,0.0002,11.55663]
[1776433600663,46.95,77002.44,91.3,0.73327,0.0002,11.53951]
[1776433602481,46.95,77002.44,91.3,0.73327,0.0002,11.53951]
[1776433602532,46.95,77004.99,91.3,0.73378,0.0002,11.52878]
[1776433603014,46.95,77000.31,91.3,0.73285,0.0002,11.54848]
[1776433604488,46.96,76998.78,91.3,0.73249,0.0002,11.55593]
[1776433604979,46.96,76998.78,91.3,0.73249,0.0002,11.55593]
[1776433605593,46.96,76998.78,91.3,0.73249,0.0002,11.55593]
[1776433605635,46.97,76983.96,91.3,0.7295,0.0002,11.61845]
[1776433606045,46.97,76983.96,91.3,0.7295,0.0002,11.61845]
[1776433606091,46.97,76966.18,91.3,0.72592,0.0002,11.69191]
[1776433606639,46.97,76966.18,91.3,0.72592,0.0002,11.69191]
[1776433606733,46.97,76966.18,91.3,0.72592,0.0002,11.69191]
[1776433606738,46.97,76966.18,91.3,0.72592,0.0002,11.69191]
[1776433607448,46.97,76966.18,91.3,0.72592,0.0002,11.69191]
[1776433607536,46.97,76951.16,91.3,0.72287,0.0002,11.7533]
[1776433608082,46.97,76951.16,91.3,0.72287,0.0002,11.7533]
[1776433608430,46.97,76951.16,91.3,0.72287,0.0002,11.7533]
[1776433608536,46.97,76951.16,91.3,0.72287,0.0002,11.7533]
[1776433608582,46.97,76922.99,91.3,0.71712,0.00021,11.86665]
[1776433608673,46.97,76922.99,91.3,0.71712,0.00021,11.86665]
[1776433609586,46.97,76908.99,91.3,0.71424,0.00021,11.92199]
[1776433610175,46.97,76908.99,91.3,0.71424,0.00021,11.92199]
[1776433610280,46.97,76901.64,91.3,0.71273,0.00021,11.95077]
[1776433611109,46.97,76901.64,91.3,0.71273,0.00021,11.95077]
[1776433611655,46.97,76901.64,91.3,0.71273,0.00021,11.95077]
[1776433611193,46.97,76903.58,91.3,0.71313,0.00021,11.94316]
[1776433612141,46.97,76903.58,91.3,0.71313,0.00021,11.94316]
[1776433612149,46.97,76903.58,91.3,0.71313,0.00021,11.94316]
[1776433612273,46.97,76903.58,91.3,0.71313,0.00021,11.94316]
[1776433612398,46.96,76858.28,91.3,0.70369,0.00021,12.11762]
[1776433612717,46.96,76858.28,91.3,0.70369,0.00021,12.11762]
[1776433612983,46.96,76858.28,91.3,0.70369,0.00021,12.11762]
[1776433613007,46.96,76840.14,91.3,0.69987,0.00021,12.18567]
[1776433613636,46.96,76840.14,91.3,0.69987,0.00021,12.18567]
[1776433613957,46.96,76840.14,91.3,0.69987,0.00021,12.18567]
[1776433614132,46.96,76840.14,91.3,0.69987,0.00021,12.18567]
[1776433614379,46.96,76840.14,91.3,0.69987,0.00021,12.18567]
[1776433614490,46.96,76826.59,91.3,0.69702,0.00021,12.23556]
[1776433615059,46.96,76826.59,91.3,0.69702,0.00021,12.23556]
[1776433615146,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616143,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616217,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616565,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616680,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616686,46.96,76825.74,91.3,0.69684,0.00021,12.23869]
[1776433616360,46.96,76826.53,91.3,0.69702,0.00021,12.23555]
[1776433617188,46.96,76826.53,91.3,0.69702,0.00021,12.23555]
[1776433617398,46.96,76826.53,91.3,0.69702,0.00021,12.23555]
[1776433617541,46.96,76826.53,91.3,0.69702,0.00021,12.23555]
[1776433617661,46.96,76826.53,91.3,0.69702,0.00021,12.23555]
[1776433617411,46.96,76801.25,91.3,0.69163,0.00021,12.32736]
[1776433618124,46.96,76801.25,91.3,0.69163,0.00021,12.32736]
[1776433618331,46.96,76801.25,91.3,0.69163,0.00021,12.32736]
[1776433618440,46.95,76807.09,91.3,0.69289,0.00021,12.30621]
[1776433618856,46.95,76835.17,91.3,0.69887,0.00021,12.20326]
[1776433619759,46.95,76835.17,91.3,0.69887,0.00021,12.20326]
[1776433619800,46.95,76835.17,91.3,0.69887,0.00021,12.20326]
[1776433620004,46.95,76835.17,91.3,0.69887,0.00021,12.20326]
[1776433620281,46.95,76835.17,91.3,0.69887,0.00021,12.20326]
[1776433620340,46.95,76819.43,91.3,0.69553,0.00021,12.26114]
[1776433621255,46.95,76819.43,91.3,0.69553,0.00021,12.26114]
[1776433621304,46.95,76819.43,91.3,0.69553,0.00021,12.26114]
[1776433621472,46.95,76819.43,91.3,0.69553,0.00021,12.26114]
[1776433621696,46.95,76819.43,91.3,0.69553,0.00021,12.26114]
[1776433621591,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433621841,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433621955,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433622014,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433622217,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433622542,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433622638,46.95,76795.14,91.3,0.69034,0.00021,12.34889]
[1776433622565,46.95,76779.03,91.3,0.68689,0.00022,12.40572]
[1776433622935,46.95,76779.03,91.3,0.68689,0.00022,12.40572]
[1776433623000,46.95,76779.03,91.3,0.68689,0.00022,12.40572]
[1776433623208,46.95,76779.03,91.3,0.68689,0.00022,12.40572]
[1776433623510,46.95,76779.03,91.3,0.68689,0.00022,12.40572]
[1776433623573,46.95,76783.14,91.3,0.68778,0.00022,12.39125]
[1776433623752,46.95,76783.14,91.3,0.68778,0.00022,12.39125]
[1776433623900,46.94,76775.67,91.3,0.68618,0.00022,12.41733]
[1776433625048,46.93,76755.08,91.3,0.68177,0.00022,12.48785]
[1776433625658,46.93,76755.08,91.3,0.68177,0.00022,12.48785]
[1776433625910,46.93,76754.94,91.3,0.68175,0.00022,12.4882]
[1776433627241,46.93,76754.94,91.3,0.68175,0.00022,12.4882]
[1776433627403,46.93,76754.94,91.3,0.68175,0.00022,12.4882]
[1776433627448,46.93,76751.45,91.3,0.681,0.00022,12.50004]
[1776433627710,46.93,76751.45,91.3,0.681,0.00022,12.50004]
[1776433627858,46.93,76751.45,91.3,0.681,0.00022,12.50004]
[1776433628556,46.93,76751.45,91.3,0.681,0.00022,12.50004]
[1776433628622,46.92,76739.26,91.3,0.67835,0.00022,12.54136]
[1776433628856,46.92,76739.26,91.3,0.67835,0.00022,12.54136]
[1776433629344,46.92,76736.23,91.3,0.67769,0.00022,12.55146]
[1776433630299,46.92,76736.23,91.3,0.67769,0.00022,12.55146]
[1776433630512,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433630660,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433630729,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433630839,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433631046,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433631486,46.92,76740.07,91.3,0.67854,0.00022,12.53837]
[1776433631922,46.92,76740.78,91.3,0.6787,0.00022,12.53587]
[1776433632166,46.92,76740.78,91.3,0.6787,0.00022,12.53587]
[1776433632343,46.92,76740.78,91.3,0.6787,0.00022,12.53587]
[1776433632548,46.92,76736.25,91.3,0.67772,0.00022,12.55104]
[1776433633042,46.92,76736.25,91.3,0.67772,0.00022,12.55104]
[1776433633177,46.92,76736.25,91.3,0.67772,0.00022,12.55104]
[1776433633187,46.92,76736.25,91.3,0.67772,0.00022,12.55104]
[1776433633242,46.92,76736.25,91.3,0.67772,0.00022,12.55104]
[1776433633383,46.91,76729.91,91.3,0.67634,0.00022,12.57218]
[1776433634170,46.91,76729.91,91.3,0.67634,0.00022,12.57218]
[1776433634215,46.91,76729.91,91.3,0.67634,0.00022,12.57218]
[1776433634625,46.91,76708.43,91.3,0.67162,0.00022,12.643]
[1776433635063,46.91,76708.43,91.3,0.67162,0.00022,12.643]
[1776433635125,46.91,76708.43,91.3,0.67162,0.00022,12.643]
[1776433635337,46.91,76699.82,91.3,0.66973,0.00022,12.6708]
[1776433635698,46.91,76699.82,91.3,0.66973,0.00022,12.6708]
[1776433635983,46.91,76683.34,91.3,0.66609,0.00022,12.72337]
[1776433636990,46.87,76689.58,91.3,0.66759,0.00022,12.70182]
[1776433638583,46.87,76689.58,91.3,0.66759,0.00022,12.70182]
[1776433638647,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433638756,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433638801,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433638941,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433639033,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433639312,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433639431,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433639568,46.87,76685.46,91.3,0.66669,0.00022,12.71479]
[1776433639622,46.83,76703.56,91.3,0.67082,0.00022,12.65467]
[1776433640341,46.83,76703.56,91.3,0.67082,0.00022,12.65467]
[1776433640491,46.78,76732.94,91.3,0.67744,0.00022,12.55493]
[1776433640741,46.78,76732.94,91.3,0.67744,0.00022,12.55493]
[1776433640903,46.78,76732.94,91.3,0.67744,0.00022,12.55493]
[1776433641091,46.78,76732.94,91.3,0.67744,0.00022,12.55493]
[1776433641117,46.74,76749.26,91.3,0.68116,0.00022,12.49701]
[1776433642615,46.74,76749.26,91.3,0.68116,0.00022,12.49701]
[1776433642636,46.73,76769.07,91.3,0.68548,0.00022,12.42802]
[1776433642737,46.73,76769.07,91.3,0.68548,0.00022,12.42802]
[1776433643034,46.73,76769.07,91.3,0.68548,0.00022,12.42802]
[1776433643400,46.73,76769.07,91.3,0.68548,0.00022,12.42802]
[1776433643438,46.7,76780.11,91.3,0.68799,0.00022,12.38717]
[1776433644336,46.7,76780.11,91.3,0.68799,0.00022,12.38717]
[1776433644430,46.7,76777.91,91.3,0.68751,0.00022,12.39491]
[1776433644828,46.7,76777.91,91.3,0.68751,0.00022,12.39491]
[1776433644912,46.7,76777.91,91.3,0.68751,0.00022,12.39491]
[1776433645719,46.7,76779.02,91.3,0.68776,0.00022,12.39086]
[1776433646677,46.7,76777.06,91.3,0.68734,0.00022,12.39768]
[1776433646996,46.7,76777.06,91.3,0.68734,0.00022,12.39768]
[1776433647040,46.7,76777.06,91.3,0.68734,0.00022,12.39768]
[1776433647319,46.7,76777.06,91.3,0.68734,0.00022,12.39768]
[1776433647373,46.68,76774.55,91.3,0.68685,0.00022,12.40569]
[1776433648047,46.68,76774.55,91.3,0.68685,0.00022,12.40569]
[1776433648488,46.68,76774.55,91.3,0.68685,0.00022,12.40569]
[1776433648966,46.67,76775.22,91.3,0.68705,0.00022,12.4024]
[1776433649187,46.67,76775.22,91.3,0.68705,0.00022,12.4024]
[1776433649245,46.65,76780.88,91.3,0.68834,0.00022,12.38119]
[1776433650089,46.64,76771.75,91.3,0.68642,0.00022,12.41265]
[1776433651097,46.62,76764.42,91.3,0.68497,0.00022,12.43032]
[1776433652038,46.62,76764.42,91.3,0.68497,0.00022,12.43032]
[1776433652105,46.59,76765.22,91.3,0.68522,0.00022,12.42616]
[1776433652870,46.59,76765.22,91.3,0.68522,0.00022,12.42616]
[1776433652994,46.59,76765.22,91.3,0.68522,0.00022,12.42616]
[1776433653643,46.59,76765.22,91.3,0.68522,0.00022,12.42616]
[1776433653111,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654053,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654184,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654329,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654421,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654634,46.59,76783.84,91.3,0.68927,0.00022,12.35995]
[1776433654642,46.59,76791.7,91.3,0.69098,0.00022,12.33155]
[1776433654789,46.59,76791.7,91.3,0.69098,0.00022,12.33155]
[1776433655018,46.59,76791.7,91.3,0.69098,0.00022,12.33155]
[1776433655126,46.57,76794.35,91.3,0.69162,0.00022,12.32087]
[1776433656120,46.57,76794.35,91.3,0.69162,0.00022,12.32087]
[1776433656289,46.57,76794.35,91.3,0.69162,0.00022,12.32087]
[1776433656389,46.56,76796.17,91.3,0.69207,0.00022,12.31328]
[1776433657329,46.54,76787.81,91.3,0.69031,0.00022,12.34268]
[1776433659313,46.54,76786.51,91.3,0.69003,0.00022,12.34724]
[1776433659465,46.54,76786.51,91.3,0.69003,0.00022,12.34724]
[1776433659593,46.54,76786.51,91.3,0.69003,0.00022,12.34724]
[1776433659634,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433659773,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433659943,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433660065,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433660229,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433660340,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433660424,46.54,76790.11,91.3,0.69082,0.00022,12.33415]
[1776433660452,46.52,76784.88,91.3,0.68974,0.00022,12.35207]
[1776433661553,46.52,76784.88,91.3,0.68974,0.00022,12.35207]
[1776433661710,46.52,76784.88,91.3,0.68974,0.00022,12.35207]
[1776433661571,46.52,76788.88,91.3,0.69061,0.00022,12.33751]
[1776433662175,46.52,76786.06,91.3,0.69001,0.00022,12.34755]
[1776433662971,46.52,76786.06,91.3,0.69001,0.00022,12.34755]
[1776433663023,46.52,76786.06,91.3,0.69001,0.00022,12.34755]
[1776433663395,46.52,76786.06,91.3,0.69001,0.00022,12.34755]
[1776433663481,46.52,76780.69,91.3,0.68885,0.00022,12.36671]
[1776433663785,46.52,76780.69,91.3,0.68885,0.00022,12.36671]
[1776433664632,46.52,76779.7,91.3,0.68864,0.00022,12.37014]
[1776433664787,46.52,76779.7,91.3,0.68864,0.00022,12.37014]
[1776433665479,46.5,76783.58,91.3,0.68954,0.00022,12.3553]
[1776433666203,46.48,76786.38,91.3,0.69021,0.00022,12.34404]
[1776433667321,46.48,76786.38,91.3,0.69021,0.00022,12.34404]
[1776433668487,46.46,76784.9,91.3,0.68996,0.00022,12.34831]
[1776433668505,46.44,76791.89,91.3,0.69155,0.00022,12.32165]
[1776433668797,46.44,76791.89,91.3,0.69155,0.00022,12.32165]
[1776433669208,46.44,76791.89,91.3,0.69155,0.00022,12.32165]
[1776433669373,46.44,76791.89,91.3,0.69155,0.00022,12.32165]
[1776433669499,46.44,76791.89,91.3,0.69155,0.00022,12.32165]
[1776433669527,46.43,76805.77,91.3,0.69461,0.00022,12.26974]
[1776433670231,46.42,76820.41,91.3,0.69777,0.00021,12.21531]
[1776433671390,46.42,76820.41,91.3,0.69777,0.00021,12.21531]
[1776433671421,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433671967,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672024,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672330,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672514,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672540,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672670,46.42,76822.43,91.3,0.69821,0.00021,12.20766]
[1776433672605,46.42,76815.04,91.3,0.69663,0.00022,12.23511]
[1776433673252,46.42,76800.37,91.3,0.69348,0.00022,12.28902]
[1776433673743,46.42,76800.37,91.3,0.69348,0.00022,12.28902]
[1776433673885,46.42,76800.37,91.3,0.69348,0.00022,12.28902]
[1776433674265,46.42,76782.55,91.3,0.68962,0.00022,12.35377]
[1776433675399,46.41,76760.98,91.3,0.68492,0.00022,12.43048]
[1776433676278,46.41,76756.81,91.3,0.68402,0.00022,12.44504]
[1776433678217,46.41,76756.73,91.3,0.68401,0.00022,12.44521]
[1776433678292,46.41,76767.0,91.3,0.68626,0.00022,12.40883]
[1776433679655,46.41,76767.0,91.3,0.68626,0.00022,12.40883]
[1776433679299,46.41,76782.59,91.3,0.68966,0.00022,12.35297]
[1776433679771,46.41,76782.59,91.3,0.68966,0.00022,12.35297]
[1776433680165,46.41,76782.59,91.3,0.68966,0.00022,12.35297]
[1776433680306,46.4,76792.13,91.3,0.69174,0.00022,12.3183]
[1776433681312,46.4,76805.46,91.3,0.69463,0.00022,12.26934]
[1776433682361,46.4,76805.76,91.3,0.6947,0.00022,12.26812]
[1776433683143,46.4,76805.76,91.3,0.6947,0.00022,12.26812]
[1776433683192,46.4,76805.76,91.3,0.6947,0.00022,12.26812]
[1776433683212,46.4,76805.76,91.3,0.6947,0.00022,12.26812]
[1776433684142,46.4,76806.96,91.3,0.69497,0.00022,12.26359]
[1776433684593,46.4,76810.15,91.3,0.69566,0.00022,12.25169]
[1776433684763,46.4,76810.15,91.3,0.69566,0.00022,12.25169]
[1776433685689,46.39,76813.89,91.3,0.69647,0.00022,12.23771]
[1776433685759,46.39,76813.89,91.3,0.69647,0.00022,12.23771]
[1776433685793,46.39,76813.89,91.3,0.69647,0.00022,12.23771]
[1776433685865,46.39,76813.89,91.3,0.69647,0.00022,12.23771]
[1776433686348,46.38,76807.56,91.3,0.69515,0.00022,12.26038]
[1776433687354,46.38,76802.66,91.3,0.6941,0.00022,12.27836]
[1776433688237,46.38,76802.66,91.3,0.6941,0.00022,12.27836]
[1776433688815,46.38,76802.64,91.3,0.6941,0.00022,12.27835]
[1776433690986,46.38,76803.09,91.3,0.69421,0.00022,12.27643]
[1776433691043,46.38,76803.09,91.3,0.69421,0.00022,12.27643]
[1776433691502,46.38,76803.09,91.3,0.69421,0.00022,12.27643]
[1776433691604,46.37,76792.89,91.3,0.69201,0.00022,12.31366]
[1776433691854,46.37,76792.89,91.3,0.69201,0.00022,12.31366]
[1776433692390,46.36,76782.23,91.3,0.68974,0.00022,12.35155]
[1776433693397,46.36,76769.0,91.3,0.68686,0.00022,12.3989]
[1776433694469,46.36,76769.0,91.3,0.68686,0.00022,12.3989]
[1776433694545,46.36,76769.0,91.3,0.68686,0.00022,12.3989]
[1776433694619,46.36,76757.33,91.3,0.68432,0.00022,12.4401]
[1776433695330,46.36,76757.33,91.3,0.68432,0.00022,12.4401]
[1776433695364,46.36,76757.33,91.3,0.68432,0.00022,12.4401]
[1776433695457,46.36,76757.33,91.3,0.68432,0.00022,12.4401]
[1776433695656,46.36,76734.8,91.3,0.67936,0.00022,12.51841]
[1776433696476,46.36,76734.8,91.3,0.67936,0.00022,12.51841]
[1776433696690,46.36,76713.9,91.3,0.67475,0.00022,12.58913]
[1776433696889,46.36,76713.9,91.3,0.67475,0.00022,12.58913]
[1776433697435,46.33,76720.28,91.3,0.67624,0.00022,12.56638]
[1776433698031,46.33,76720.28,91.3,0.67624,0.00022,12.56638]
[1776433698269,46.33,76720.28,91.3,0.67624,0.00022,12.56638]
[1776433698380,46.33,76720.28,91.3,0.67624,0.00022,12.56638]
[1776433698671,46.33,76720.28,91.3,0.67624,0.00022,12.56638]
[1776433700440,46.33,76719.94,91.3,0.67618,0.00022,12.56732]
[1776433700571,46.33,76719.94,91.3,0.67618,0.00022,12.56732]
[1776433700680,46.33,76719.94,91.3,0.67618,0.00022,12.56732]
[1776433700773,46.3,76718.01,91.3,0.67583,0.00022,12.57259]
[1776433701629,46.3,76708.5,91.3,0.67372,0.00022,12.60444]
[1776433702472,46.3,76692.85,91.3,0.67023,0.00022,12.65619]
[1776433703479,46.3,76697.92,91.3,0.67137,0.00022,12.6394]
[1776433704486,46.3,76701.25,91.3,0.67212,0.00022,12.62826]
[1776433705279,46.3,76701.25,91.3,0.67212,0.00022,12.62826]
[1776433705553,46.3,76701.25,91.3,0.67212,0.00022,12.62826]
[1776433705765,46.29,76714.55,91.3,0.6751,0.00022,12.58371]
[1776433706500,46.29,76717.15,91.3,0.67568,0.00022,12.5748]
[1776433707602,46.29,76720.88,91.3,0.67652,0.00022,12.56205]
[1776433707921,46.29,76720.88,91.3,0.67652,0.00022,12.56205]
[1776433708212,46.29,76720.88,91.3,0.67652,0.00022,12.56205]
[1776433708261,46.29,76720.88,91.3,0.67652,0.00022,12.56205]
[1776433708419,46.29,76720.88,91.3,0.67652,0.00022,12.56205]
[1776433708514,46.29,76728.23,91.3,0.67815,0.00022,12.53692]
[1776433709066,46.29,76728.23,91.3,0.67815,0.00022,12.53692]
[1776433709175,46.29,76728.23,91.3,0.67815,0.00022,12.53692]
[1776433709568,46.29,76749.97,91.3,0.68296,0.00022,12.46159]
[1776433710191,46.29,76749.97,91.3,0.68296,0.00022,12.46159]
[1776433710694,46.29,76749.97,91.3,0.68296,0.00022,12.46159]
[1776433710738,46.28,76770.43,91.3,0.68746,0.00022,12.38903]
[1776433710960,46.28,76770.43,91.3,0.68746,0.00022,12.38903]
[1776433711223,46.28,76770.43,91.3,0.68746,0.00022,12.38903]
[1776433711658,46.28,76770.43,91.3,0.68746,0.00022,12.38903]
[1776433711704,46.28,76786.43,91.3,0.69103,0.00022,12.32417]
[1776433712546,46.28,76799.81,91.3,0.69395,0.00022,12.27504]
[1776433713553,46.28,76801.73,91.3,0.69437,0.00022,12.26784]
[1776433714703,46.28,76801.73,91.3,0.69437,0.00022,12.26784]
[1776433714710,46.27,76808.1,91.3,0.69575,0.00022,12.24415]
[1776433715201,46.27,76808.1,91.3,0.69575,0.00022,12.24415]
[1776433715654,46.27,76807.6,91.3,0.69565,0.00022,12.2459]
[1776433715943,46.27,76807.6,91.3,0.69565,0.00022,12.2459]
[1776433716197,46.27,76807.6,91.3,0.69565,0.00022,12.2459]
[1776433716578,46.27,76813.72,91.3,0.69698,0.00022,12.22301]
[1776433717734,46.27,76815.87,91.3,0.69745,0.00022,12.21488]
[1776433718573,46.27,76815.87,91.3,0.69745,0.00022,12.21488]
[1776433718592,46.27,76820.1,91.3,0.69836,0.00022,12.19895]
[1776433719082,46.27,76820.1,91.3,0.69836,0.00022,12.19895]
[1776433719744,46.27,76821.81,91.3,0.69873,0.00022,12.19245]
[1776433720223,46.27,76821.81,91.3,0.69873,0.00022,12.19245]
[1776433721567,46.27,76822.82,91.3,0.69896,0.00022,12.18856]
[1776433722772,46.27,76822.19,91.3,0.69882,0.00022,12.19084]
[1776433722741,46.26,76830.53,91.3,0.70062,0.00021,12.15927]
[1776433723627,46.26,76857.31,91.3,0.70634,0.00021,12.05639]
[1776433724762,46.26,76861.41,91.3,0.70722,0.00021,12.04034]
[1776433725641,46.26,76858.51,91.3,0.70661,0.00021,12.05155]
[1776433726648,46.26,76847.85,91.3,0.70434,0.00021,12.09279]
[1776433726900,46.26,76847.85,91.3,0.70434,0.00021,12.09279]
[1776433727403,46.26,76847.85,91.3,0.70434,0.00021,12.09279]
[1776433727655,46.26,76833.86,91.3,0.70135,0.00021,12.14629]
[1776433728662,46.26,76834.48,91.3,0.70149,0.00021,12.14387]
[1776433728852,46.26,76834.48,91.3,0.70149,0.00021,12.14387]
[1776433729227,46.26,76834.48,91.3,0.70149,0.00021,12.14387]
[1776433729669,46.26,76838.78,91.3,0.70241,0.00021,12.1274]
[1776433730676,46.26,76832.28,91.3,0.70102,0.00021,12.15212]
[1776433731457,46.26,76832.28,91.3,0.70102,0.00021,12.15212]
[1776433731815,46.26,76825.03,91.3,0.69947,0.00021,12.17953]
[1776433731941,46.26,76825.03,91.3,0.69947,0.00021,12.17953]
[1776433732608,46.26,76825.03,91.3,0.69947,0.00021,12.17953]
[1776433732720,46.26,76816.37,91.3,0.69761,0.00022,12.21202]
[1776433732953,46.26,76816.37,91.3,0.69761,0.00022,12.21202]
[1776433733698,46.25,76809.11,91.3,0.69605,0.00022,12.23902]
[1776433734705,46.25,76805.0,91.3,0.69517,0.00022,12.25415]
[1776433736204,46.25,76806.19,91.3,0.69543,0.00022,12.24964]
[1776433736372,46.25,76806.19,91.3,0.69543,0.00022,12.24964]
[1776433736789,46.25,76806.19,91.3,0.69543,0.00022,12.24964]
[1776433737243,46.25,76805.36,91.3,0.69525,0.00022,12.25262]
[1776433737483,46.25,76805.36,91.3,0.69525,0.00022,12.25262]
[1776433737592,46.25,76805.36,91.3,0.69525,0.00022,12.25262]
[1776433737729,46.25,76814.48,91.3,0.69722,0.00022,12.21866]
[1776433737935,46.25,76814.48,91.3,0.69722,0.00022,12.21866]
[1776433738227,46.25,76814.48,91.3,0.69722,0.00022,12.21866]
[1776433738563,46.25,76814.48,91.3,0.69722,0.00022,12.21866]
[1776433738749,46.25,76814.48,91.3,0.69722,0.00022,12.21866]
[1776433738755,46.25,76817.57,91.3,0.6979,0.00022,12.20696]
[1776433739228,46.25,76817.57,91.3,0.6979,0.00022,12.20696]
[1776433739748,46.25,76814.58,91.3,0.69725,0.00022,12.21815]
[1776433740756,46.24,76818.23,91.3,0.69805,0.00022,12.20435]
[1776433741763,46.24,76819.96,91.3,0.69842,0.00022,12.19779]
[1776433742525,46.24,76819.96,91.3,0.69842,0.00022,12.19779]
[1776433742771,46.24,76839.69,91.3,0.70266,0.00021,12.1229]
[1776433743210,46.24,76839.69,91.3,0.70266,0.00021,12.1229]
[1776433743531,46.24,76839.69,91.3,0.70266,0.00021,12.1229]
[1776433743779,46.24,76857.72,91.3,0.70651,0.00021,12.05333]
[1776433743941,46.24,76857.72,91.3,0.70651,0.00021,12.05333]
[1776433744786,46.24,76878.2,91.3,0.71085,0.00021,11.97289]
[1776433745400,46.24,76878.2,91.3,0.71085,0.00021,11.97289]
[1776433745616,46.24,76878.2,91.3,0.71085,0.00021,11.97289]
[1776433745715,46.24,76878.2,91.3,0.71085,0.00021,11.97289]
[1776433745797,46.24,76884.23,91.3,0.71213,0.00021,11.94891]
[1776433746028,46.24,76884.23,91.3,0.71213,0.00021,11.94891]
[1776433746403,46.24,76884.23,91.3,0.71213,0.00021,11.94891]
[1776433746803,46.24,76900.03,91.3,0.71545,0.00021,11.88569]
[1776433747811,46.24,76907.4,91.3,0.71699,0.00021,11.85588]
[1776433748429,46.24,76907.4,91.3,0.71699,0.00021,11.85588]
[1776433748554,46.24,76907.4,91.3,0.71699,0.00021,11.85588]
[1776433748819,46.24,76905.47,91.3,0.7166,0.00021,11.86359]
[1776433749737,46.24,76905.47,91.3,0.7166,0.00021,11.86359]
[1776433749826,46.24,76903.82,91.3,0.71626,0.00021,11.87017]
[1776433750599,46.24,76903.82,91.3,0.71626,0.00021,11.87017]
[1776433750630,46.24,76903.82,91.3,0.71626,0.00021,11.87017]
[1776433750842,46.24,76904.06,91.3,0.71631,0.00021,11.86912]
[1776433751841,46.24,76887.06,91.3,0.71274,0.00021,11.93728]
[1776433752848,46.24,76872.15,91.3,0.7096,0.00021,11.99631]
[1776433753855,46.23,76868.9,91.3,0.70891,0.00021,12.00903]
[1776433754862,46.23,76871.9,91.3,0.70955,0.00021,11.99721]
[1776433756475,46.23,76874.98,91.3,0.7102,0.00021,11.98504]
[1776433756986,46.23,76874.98,91.3,0.7102,0.00021,11.98504]
[1776433757824,46.23,76878.47,91.3,0.71094,0.00021,11.97121]
[1776433757883,46.23,76875.53,91.3,0.71032,0.00021,11.98282]
[1776433759897,46.23,76866.59,91.3,0.70843,0.00021,12.01792]
[1776433761725,46.23,76869.78,91.3,0.70911,0.00021,12.0053]
[1776433761910,46.23,76867.95,91.3,0.70873,0.00021,12.01248]
[1776433763012,46.23,76865.42,91.3,0.70819,0.00021,12.02236]
[1776433764706,46.23,76865.42,91.3,0.70819,0.00021,12.02236]
[1776433764728,46.23,76868.78,91.3,0.70891,0.00021,12.00912]
[1776433765053,46.23,76868.78,91.3,0.70891,0.00021,12.00912]
[1776433765838,46.23,76868.78,91.3,0.70891,0.00021,12.00912]
[1776433765311,46.23,76885.56,91.3,0.71245,0.00021,11.94281]
[1776433766296,46.23,76885.56,91.3,0.71245,0.00021,11.94281]
[1776433766907,46.23,76885.56,91.3,0.71245,0.00021,11.94281]
[1776433766386,46.23,76884.53,91.3,0.71223,0.00021,11.94691]
[1776433767297,46.23,76884.53,91.3,0.71223,0.00021,11.94691]
[1776433767429,46.23,76916.55,91.3,0.71895,0.00021,11.81782]
[1776433767953,46.23,76919.7,91.3,0.7196,0.00021,11.80497]
[1776433769724,46.23,76916.14,91.3,0.71887,0.00021,11.81937]
[1776433770243,46.23,76916.14,91.3,0.71887,0.00021,11.81937]
[1776433770316,46.23,76911.84,91.3,0.71797,0.00021,11.83687]
[1776433771287,46.23,76911.84,91.3,0.71797,0.00021,11.83687]
[1776433771348,46.23,76911.84,91.3,0.71797,0.00021,11.83687]
[1776433771547,46.22,76913.88,91.3,0.71849,0.00021,11.8213]
[1776433772865,46.22,76913.88,91.3,0.71849,0.00021,11.8213]
[1776433773794,46.22,76930.81,91.3,0.72201,0.00021,11.75181]
[1776433774557,46.22,76938.2,91.3,0.72355,0.00021,11.72122]
[1776433775049,46.22,76938.2,91.3,0.72355,0.00021,11.72122]
[1776433776010,46.22,76936.92,91.3,0.72328,0.00021,11.72652]
[1776433777692,46.22,76936.92,91.3,0.72328,0.00021,11.72652]
[1776433777761,46.22,76940.95,91.3,0.72412,0.00021,11.70974]
[1776433778212,46.22,76940.95,91.3,0.72412,0.00021,11.70974]
[1776433778253,46.22,76940.95,91.3,0.72412,0.00021,11.70974]
[1776433778807,46.22,76945.35,91.3,0.72503,0.00021,11.69143]
[1776433780442,46.22,76940.3,91.3,0.72398,0.00021,11.71243]
[1776433781849,46.22,76942.76,91.3,0.72449,0.00021,11.70226]
[1776433782054,46.22,76940.0,91.3,0.72392,0.00021,11.71372]
[1776433784425,46.22,76943.97,91.3,0.72474,0.00021,11.6973]
[1776433785016,46.22,76943.97,91.3,0.72474,0.00021,11.6973]
[1776433785567,46.22,76955.11,91.3,0.72702,0.00021,11.65085]
[1776433786813,46.22,76955.11,91.3,0.72702,0.00021,11.65085]
[1776433786914,46.22,76961.62,91.3,0.72836,0.0002,11.62353]
[1776433787041,46.22,76961.62,91.3,0.72836,0.0002,11.62353]
[1776433787891,46.22,76961.62,91.3,0.72836,0.0002,11.62353]
[1776433787590,46.22,76972.06,91.3,0.73049,0.0002,11.5794]
[1776433788103,46.22,76981.91,91.3,0.73249,0.0002,11.5375]
[1776433789706,46.22,76981.91,91.3,0.73249,0.0002,11.5375]
[1776433789742,46.22,76981.91,91.3,0.73249,0.0002,11.5375]
[1776433789844,46.22,76979.24,91.3,0.73195,0.0002,11.54885]
[1776433790693,46.22,76979.24,91.3,0.73195,0.0002,11.54885]
[1776433790890,46.22,76979.24,91.3,0.73195,0.0002,11.54885]
[1776433790784,46.22,76986.53,91.3,0.73344,0.0002,11.51769]
[1776433791500,46.22,76986.53,91.3,0.73344,0.0002,11.51769]
[1776433791961,46.22,76986.53,91.3,0.73344,0.0002,11.51769]
[1776433791649,46.22,77017.76,91.3,0.73973,0.0002,11.38272]
[1776433792382,46.22,77017.76,91.3,0.73973,0.0002,11.38272]
[1776433792744,46.22,77042.95,91.3,0.74474,0.0002,11.27206]
[1776433793847,46.22,77032.22,91.3,0.74261,0.0002,11.31933]
[1776433794645,46.22,77032.22,91.3,0.74261,0.0002,11.31933]
[1776433794742,46.22,77048.49,91.3,0.74584,0.0002,11.24731]
[1776433795223,46.22,77048.49,91.3,0.74584,0.0002,11.24731]
[1776433795481,46.22,77048.49,91.3,0.74584,0.0002,11.24731]
[1776433795882,46.22,77048.49,91.3,0.74584,0.0002,11.24731]
[1776433795840,46.22,77070.76,91.3,0.75022,0.0002,11.14782]
[1776433796044,46.22,77070.76,91.3,0.75022,0.0002,11.14782]
[1776433796626,46.22,77070.76,91.3,0.75022,0.0002,11.14782]
[1776433796717,46.22,77070.76,91.3,0.75022,0.0002,11.14782]
[1776433797177,46.23,77070.25,91.3,0.75009,0.0002,11.15105]
[1776433797465,46.23,77070.25,91.3,0.75009,0.0002,11.15105]
[1776433797844,46.23,77070.25,91.3,0.75009,0.0002,11.15105]
[1776433797921,46.23,77075.44,91.3,0.7511,0.0002,11.12774]
[1776433798746,46.24,77078.99,91.3,0.75175,0.0002,11.11268]
[1776433799022,46.24,77078.99,91.3,0.75175,0.0002,11.11268]
[1776433799195,46.24,77076.39,91.3,0.75124,0.0002,11.1244]
[1776433800202,46.24,77074.72,91.3,0.75092,0.0002,11.13196]
[1776433802061,46.25,77074.49,91.3,0.75083,0.0002,11.13401]
[1776433802774,46.25,77074.49,91.3,0.75083,0.0002,11.13401]
[1776433802875,46.26,77066.72,91.3,0.74924,0.0002,11.17054]
[1776433803298,46.26,77066.72,91.3,0.74924,0.0002,11.17054]
[1776433803924,46.27,77061.92,91.3,0.74828,0.0002,11.19246]
[1776433804648,46.27,77061.92,91.3,0.74828,0.0002,11.19246]
[1776433804697,46.27,77050.52,91.3,0.74601,0.0002,11.24372]
[1776433805302,46.27,77050.52,91.3,0.74601,0.0002,11.24372]
[1776433805783,46.27,77036.12,91.3,0.74316,0.0002,11.30747]
[1776433806752,46.27,77036.12,91.3,0.74316,0.0002,11.30747]
[1776433806767,46.27,77036.12,91.3,0.74316,0.0002,11.30747]
[1776433806822,46.27,77036.12,91.3,0.74316,0.0002,11.30747]
[1776433806930,46.28,77032.75,91.3,0.74248,0.0002,11.32237]
[1776433807829,46.28,77032.75,91.3,0.74248,0.0002,11.32237]
[1776433807864,46.28,77032.75,91.3,0.74248,0.0002,11.32237]
[1776433808409,46.28,77032.59,91.3,0.74245,0.0002,11.32312]
[1776433808764,46.28,77032.59,91.3,0.74245,0.0002,11.32312]
[1776433808822,46.28,77032.59,91.3,0.74245,0.0002,11.32312]
[1776433808918,46.28,77032.59,91.3,0.74245,0.0002,11.32312]
[1776433808915,46.28,77039.98,91.3,0.74391,0.0002,11.29065]
[1776433809166,46.28,77039.98,91.3,0.74391,0.0002,11.29065]
[1776433809889,46.28,77039.98,91.3,0.74391,0.0002,11.29065]
[1776433809935,46.28,77050.85,91.3,0.74606,0.0002,11.24254]
[1776433810012,46.28,77050.85,91.3,0.74606,0.0002,11.24254]
[1776433810488,46.28,77053.19,91.3,0.74653,0.0002,11.23214]
[1776433811134,46.28,77053.19,91.3,0.74653,0.0002,11.23214]
[1776433811848,46.29,77044.33,91.3,0.74472,0.0002,11.27265]
[1776433812811,46.29,77031.6,91.3,0.74219,0.0002,11.32881]
[1776433813017,46.29,77031.6,91.3,0.74219,0.0002,11.32881]
[1776433813110,46.29,77031.6,91.3,0.74219,0.0002,11.32881]
[1776433813172,46.29,77031.6,91.3,0.74219,0.0002,11.32881]
[1776433813341,46.29,77013.76,91.3,0.73863,0.0002,11.4067]
[1776433814020,46.29,77013.76,91.3,0.73863,0.0002,11.4067]
[1776433814262,46.29,77013.76,91.3,0.73863,0.0002,11.4067]
[1776433814304,46.31,77000.34,91.3,0.73585,0.0002,11.46656]
[1776433815311,46.31,77007.89,91.3,0.73737,0.0002,11.43409]
[1776433816318,46.31,77015.96,91.3,0.73899,0.0002,11.39909]
[1776433817953,46.31,77015.96,91.3,0.73899,0.0002,11.39909]
[1776433818586,46.31,77017.64,91.3,0.73932,0.0002,11.39185]
[1776433819339,46.31,77022.67,91.3,0.74032,0.0002,11.36994]
[1776433820356,46.31,77022.67,91.3,0.74032,0.0002,11.36994]
[1776433820459,46.31,77022.67,91.3,0.74032,0.0002,11.36994]
[1776433820534,46.31,77022.67,91.3,0.74032,0.0002,11.36994]
[1776433820824,46.31,77022.67,91.3,0.74032,0.0002,11.36994]
[1776433820860,46.31,77027.45,91.3,0.74128,0.0002,11.34905]
[1776433821593,46.31,77027.45,91.3,0.74128,0.0002,11.34905]
[1776433821612,46.31,77016.95,91.3,0.73918,0.0002,11.39494]
[1776433822369,46.31,77013.94,91.3,0.73858,0.0002,11.40802]
[1776433823623,46.31,77013.81,91.3,0.73854,0.0002,11.4087]
[1776433824383,46.31,77006.8,91.3,0.73714,0.0002,11.43905]
[1776433826801,46.31,77008.14,91.3,0.7374,0.0002,11.43333]
[1776433826903,46.31,77014.07,91.3,0.73859,0.0002,11.40772]
[1776433827404,46.31,77023.48,91.3,0.74047,0.0002,11.36677]
[1776433828437,46.31,77023.48,91.3,0.74047,0.0002,11.36677]
[1776433828501,46.31,77023.48,91.3,0.74047,0.0002,11.36677]
[1776433828580,46.31,77023.48,91.3,0.74047,0.0002,11.36677]
[1776433828841,46.31,77022.25,91.3,0.74022,0.0002,11.37217]
[1776433829153,46.31,77022.25,91.3,0.74022,0.0002,11.37217]
[1776433829733,46.31,77022.25,91.3,0.74022,0.0002,11.37217]
[1776433829956,46.31,77039.22,91.3,0.7436,0.0002,11.29777]
[1776433830614,46.31,77056.04,91.3,0.74692,0.0002,11.22334]
[1776433831432,46.31,77074.19,91.3,0.75058,0.0002,11.13482]
[1776433832992,46.31,77074.19,91.3,0.75058,0.0002,11.13482]
[1776433832637,46.32,77076.79,91.3,0.75106,0.0002,11.12383]
[1776433833255,46.32,77076.79,91.3,0.75106,0.0002,11.12383]
[1776433833447,46.32,77074.97,91.3,0.7507,0.0002,11.13201]
[1776433834454,46.33,77076.11,91.3,0.75088,0.0002,11.12789]
[1776433835955,46.35,77072.71,91.3,0.75014,0.0002,11.14494]
[1776433836169,46.35,77072.71,91.3,0.75014,0.0002,11.14494]
[1776433836584,46.35,77071.6,91.3,0.74992,0.0002,11.14999]
[1776433837853,46.35,77071.6,91.3,0.74992,0.0002,11.14999]
[1776433837956,46.35,77066.76,91.3,0.74897,0.0002,11.1717]
[1776433838183,46.35,77066.76,91.3,0.74897,0.0002,11.1717]
[1776433838484,46.35,77076.44,91.3,0.75086,0.0002,11.12835]
[1776433839976,46.35,77076.44,91.3,0.75086,0.0002,11.12835]
[1776433839493,46.35,77086.39,91.3,0.7528,0.00019,11.08358]
[1776433840961,46.35,77086.39,91.3,0.7528,0.00019,11.08358]
[1776433840815,46.35,77088.38,91.3,0.75318,0.00019,11.07478]
[1776433841046,46.35,77088.38,91.3,0.75318,0.00019,11.07478]
[1776433841549,46.35,77088.38,91.3,0.75318,0.00019,11.07478]
[1776433841956,46.35,77088.38,91.3,0.75318,0.00019,11.07478]
[1776433842514,46.36,77080.38,91.3,0.75159,0.00019,11.11163]
[1776433843963,46.36,77078.98,91.3,0.75131,0.00019,11.11801]
[1776433844656,46.36,77078.98,91.3,0.75131,0.00019,11.11801]
[1776433844961,46.36,77078.98,91.3,0.75131,0.00019,11.11801]
[1776433844962,46.36,77060.47,91.3,0.74769,0.0002,11.20088]
[1776433845668,46.36,77060.47,91.3,0.74769,0.0002,11.20088]
[1776433845750,46.36,77039.47,91.3,0.74355,0.0002,11.29381]
[1776433846559,46.36,77021.99,91.3,0.74006,0.0002,11.37051]
[1776433847509,46.36,77021.99,91.3,0.74006,0.0002,11.37051]
[1776433847566,46.36,77017.8,91.3,0.73923,0.0002,11.38877]
[1776433848666,46.36,77017.8,91.3,0.73923,0.0002,11.38877]
[1776433848739,46.36,77010.42,91.3,0.73775,0.0002,11.42082]
[1776433849266,46.36,77010.42,91.3,0.73775,0.0002,11.42082]
[1776433849539,46.36,77010.42,91.3,0.73775,0.0002,11.42082]
[1776433849581,46.36,77010.42,91.3,0.73775,0.0002,11.42082]
[1776433849614,46.36,77015.85,91.3,0.73883,0.0002,11.39732]
[1776433850588,46.36,77023.57,91.3,0.74038,0.0002,11.36371]
[1776433851737,46.36,77019.83,91.3,0.73963,0.0002,11.37997]
[1776433852246,46.36,77019.83,91.3,0.73963,0.0002,11.37997]
[1776433852791,46.36,77032.45,91.3,0.74215,0.0002,11.32484]
[1776433853613,46.36,77041.85,91.3,0.74401,0.0002,11.28356]
[1776433854900,46.36,77054.15,91.3,0.74644,0.0002,11.22912]
[1776433855938,46.36,77059.43,91.3,0.74748,0.0002,11.20566]
[1776433856921,46.36,77059.43,91.3,0.74748,0.0002,11.20566]
[1776433856929,46.36,77055.91,91.3,0.74679,0.0002,11.22131]
[1776433857722,46.36,77063.24,91.3,0.74823,0.0002,11.1887]
[1776433858644,46.36,77066.7,91.3,0.7489,0.0002,11.1733]
[1776433859654,46.36,77071.74,91.3,0.74989,0.0002,11.15082]
[1776433860320,46.36,77071.74,91.3,0.74989,0.0002,11.15082]
[1776433860659,46.36,77073.57,91.3,0.75024,0.0002,11.14267]
[1776433862673,46.36,77075.84,91.3,0.75068,0.0002,11.13261]
[1776433863680,46.36,77065.56,91.3,0.74867,0.0002,11.1787]
[1776433864687,46.36,77057.51,91.3,0.74709,0.0002,11.21455]
[1776433865693,46.36,77052.95,91.3,0.74619,0.0002,11.23479]
[1776433866701,46.36,77049.84,91.3,0.74558,0.0002,11.24854]
[1776433867810,46.36,77049.84,91.3,0.74558,0.0002,11.24854]
[1776433867830,46.36,77049.84,91.3,0.74558,0.0002,11.24854]
[1776433867886,46.36,77066.44,91.3,0.74884,0.0002,11.17476]
[1776433868942,46.36,77087.22,91.3,0.75289,0.00019,11.08145]
[1776433869755,46.36,77087.22,91.3,0.75289,0.00019,11.08145]
[1776433869937,46.36,77087.22,91.3,0.75289,0.00019,11.08145]
[1776433869986,46.36,77102.51,91.3,0.75585,0.00019,11.01222]
[1776433870742,46.36,77106.96,91.3,0.75671,0.00019,10.99202]
[1776433871326,46.36,77106.96,91.3,0.75671,0.00019,10.99202]
[1776433871383,46.36,77106.96,91.3,0.75671,0.00019,10.99202]
[1776433871648,46.36,77106.96,91.3,0.75671,0.00019,10.99202]
[1776433871663,46.36,77106.96,91.3,0.75671,0.00019,10.99202]
[1776433872569,46.36,77106.71,91.3,0.75665,0.00019,10.99324]
[1776433873862,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433874743,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433874751,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433874888,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433875128,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433875226,46.37,77111.63,91.3,0.75759,0.00019,10.97096]
[1776433875019,46.37,77123.23,91.3,0.75981,0.00019,10.91794]
[1776433875760,46.37,77123.23,91.3,0.75981,0.00019,10.91794]
[1776433875945,46.37,77159.78,91.3,0.76674,0.00019,10.74872]
[1776433877149,46.37,77159.78,91.3,0.76674,0.00019,10.74872]
[1776433876842,46.37,77199.93,91.3,0.77421,0.00018,10.55979]
[1776433877193,46.37,77199.93,91.3,0.77421,0.00018,10.55979]
[1776433877411,46.37,77199.93,91.3,0.77421,0.00018,10.55979]
[1776433878165,46.37,77199.93,91.3,0.77421,0.00018,10.55979]
[1776433877815,46.37,77218.64,91.3,0.77765,0.00018,10.47081]
[1776433878394,46.37,77218.64,91.3,0.77765,0.00018,10.47081]
[1776433878705,46.37,77218.64,91.3,0.77765,0.00018,10.47081]
[1776433879091,46.37,77218.64,91.3,0.77765,0.00018,10.47081]
[1776433878842,46.37,77226.72,91.3,0.77912,0.00018,10.43225]
[1776433879474,46.37,77226.72,91.3,0.77912,0.00018,10.43225]
[1776433879854,46.37,77226.72,91.3,0.77912,0.00018,10.43225]
[1776433880040,46.37,77226.72,91.3,0.77912,0.00018,10.43225]
[1776433880067,46.37,77261.5,91.3,0.78539,0.00018,10.2649]
[1776433880559,46.37,77261.5,91.3,0.78539,0.00018,10.2649]
[1776433880694,46.37,77261.5,91.3,0.78539,0.00018,10.2649]
[1776433880868,46.37,77261.5,91.3,0.78539,0.00018,10.2649]
[1776433881131,46.37,77293.6,91.3,0.79109,0.00018,10.10872]
[1776433881866,46.37,77305.35,91.3,0.79315,0.00018,10.05134]
[1776433882885,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433883216,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433883384,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433883447,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433883688,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433884020,46.37,77300.14,91.3,0.79223,0.00018,10.07697]
[1776433884076,46.37,77309.32,91.3,0.79384,0.00017,10.03201]
[1776433884540,46.37,77309.32,91.3,0.79384,0.00017,10.03201]
[1776433884691,46.37,77309.32,91.3,0.79384,0.00017,10.03201]
[1776433884993,46.37,77309.32,91.3,0.79384,0.00017,10.03201]
[1776433885073,46.37,77319.14,91.3,0.79554,0.00017,9.98385]
[1776433885426,46.37,77319.14,91.3,0.79554,0.00017,9.98385]
[1776433885902,46.37,77324.39,91.3,0.79645,0.00017,9.95825]
[1776433886909,46.39,77327.9,91.3,0.79695,0.00017,9.94391]
[1776433887698,46.39,77327.9,91.3,0.79695,0.00017,9.94391]
[1776433887916,46.42,77329.91,91.3,0.79719,0.00017,9.93714]
[1776433888340,46.42,77329.91,91.3,0.79719,0.00017,9.93714]
[1776433888923,46.42,77313.08,91.3,0.79426,0.00017,10.02024]
[1776433889930,46.42,77309.46,91.3,0.79361,0.00017,10.03843]
[1776433890937,46.42,77315.41,91.3,0.79464,0.00017,10.00945]
[1776433891943,46.43,77311.98,91.3,0.79414,0.00017,10.01902]
[1776433892911,46.43,77311.98,91.3,0.79414,0.00017,10.01902]
[1776433892951,46.43,77306.04,91.3,0.79309,0.00017,10.04848]
[1776433893957,46.43,77307.56,91.3,0.79334,0.00017,10.04134]
[1776433894965,46.43,77311.27,91.3,0.79398,0.00017,10.02357]
[1776433895972,46.44,77328.26,91.3,0.79692,0.00017,9.9404]
[1776433896562,46.44,77328.26,91.3,0.79692,0.00017,9.9404]
[1776433896922,46.44,77328.26,91.3,0.79692,0.00017,9.9404]
[1776433896979,46.44,77336.37,91.3,0.7983,0.00017,9.90086]
[1776433897986,46.44,77332.96,91.3,0.7977,0.00017,9.91817]
[1776433898943,46.44,77332.96,91.3,0.7977,0.00017,9.91817]
[1776433898993,46.44,77335.97,91.3,0.7982,0.00017,9.90369]
[1776433899542,46.44,77335.97,91.3,0.7982,0.00017,9.90369]
[1776433900225,46.45,77335.93,91.3,0.79818,0.00017,9.90427]
[1776433900754,46.45,77335.93,91.3,0.79818,0.00017,9.90427]
[1776433900765,46.45,77335.93,91.3,0.79818,0.00017,9.90427]
[1776433901029,46.45,77342.68,91.3,0.79933,0.00017,9.87133]
[1776433901285,46.45,77342.68,91.3,0.79933,0.00017,9.87133]
[1776433901756,46.45,77342.68,91.3,0.79933,0.00017,9.87133]
[1776433901946,46.45,77342.68,91.3,0.79933,0.00017,9.87133]
[1776433902034,46.45,77342.68,91.3,0.79933,0.00017,9.87133]
[1776433902067,46.45,77346.2,91.3,0.79992,0.00017,9.85436]
[1776433902417,46.45,77346.2,91.3,0.79992,0.00017,9.85436]
[1776433903030,46.48,77347.27,91.3,0.79995,0.00017,9.85354]
[1776433903766,46.48,77347.27,91.3,0.79995,0.00017,9.85354]
[1776433904116,46.49,77352.7,91.3,0.80087,0.00017,9.82714]
[1776433904441,46.49,77352.7,91.3,0.80087,0.00017,9.82714]
[1776433904888,46.49,77352.7,91.3,0.80087,0.00017,9.82714]
[1776433905225,46.49,77352.7,91.3,0.80087,0.00017,9.82714]
[1776433906052,46.55,77341.1,91.3,0.79856,0.00017,9.89386]
[1776433907066,46.55,77330.08,91.3,0.79665,0.00017,9.94844]
[1776433907301,46.55,77330.08,91.3,0.79665,0.00017,9.94844]
[1776433907328,46.55,77330.08,91.3,0.79665,0.00017,9.94844]
[1776433908166,46.55,77330.08,91.3,0.79665,0.00017,9.94844]
[1776433908068,46.55,77282.07,91.3,0.78826,0.00018,10.18273]
[1776433908226,46.55,77282.07,91.3,0.78826,0.00018,10.18273]
[1776433908502,46.55,77282.07,91.3,0.78826,0.00018,10.18273]
[1776433908644,46.55,77282.07,91.3,0.78826,0.00018,10.18273]
[1776433909075,46.56,77262.42,91.3,0.78475,0.00018,10.27799]
[1776433910082,46.56,77265.47,91.3,0.78528,0.00018,10.26373]
[1776433910392,46.56,77265.47,91.3,0.78528,0.00018,10.26373]
[1776433910731,46.56,77265.47,91.3,0.78528,0.00018,10.26373]
[1776433911089,46.56,77267.18,91.3,0.78558,0.00018,10.25571]
[1776433912096,46.59,77261.59,91.3,0.78446,0.00018,10.28598]
[1776433912622,46.59,77261.59,91.3,0.78446,0.00018,10.28598]
[1776433913103,46.61,77259.66,91.3,0.78401,0.00018,10.29819]
[1776433914110,46.63,77257.78,91.3,0.78358,0.00018,10.30996]
[1776433915117,46.65,77256.06,91.3,0.78318,0.00018,10.32076]
[1776433917131,46.67,77252.52,91.3,0.78245,0.00018,10.34026]
[1776433918142,46.67,77250.57,91.3,0.78209,0.00018,10.34972]
[1776433919147,46.67,77248.12,91.3,0.78165,0.00018,10.36156]
[1776433920154,46.68,77249.54,91.3,0.78184,0.00018,10.35662]
[1776433920487,46.68,77249.54,91.3,0.78184,0.00018,10.35662]
[1776433921008,46.68,77249.54,91.3,0.78184,0.00018,10.35662]
[1776433921491,46.68,77249.54,91.3,0.78184,0.00018,10.35662]
[1776433921216,46.68,77216.94,91.3,0.77594,0.00018,10.51157]
[1776433922188,46.7,77205.03,91.3,0.77365,0.00018,10.57041]
[1776433923198,46.71,77218.48,91.3,0.77611,0.00018,10.50718]
[1776433923938,46.71,77218.48,91.3,0.77611,0.00018,10.50718]
[1776433924215,46.71,77210.99,91.3,0.77474,0.00018,10.54252]
[1776433924871,46.71,77210.99,91.3,0.77474,0.00018,10.54252]
[1776433925004,46.71,77210.99,91.3,0.77474,0.00018,10.54252]
[1776433925222,46.71,77203.66,91.3,0.7734,0.00018,10.57703]
[1776433925523,46.71,77203.66,91.3,0.7734,0.00018,10.57703]
[1776433926229,46.71,77204.71,91.3,0.77358,0.00018,10.57223]
[1776433927238,46.71,77202.96,91.3,0.77326,0.00018,10.58056]
[1776433928245,46.71,77200.23,91.3,0.77276,0.00018,10.59338]
[1776433929252,46.71,77204.5,91.3,0.77354,0.00018,10.57341]
[1776433930259,46.71,77211.44,91.3,0.7748,0.00018,10.54087]
[1776433931266,46.71,77213.28,91.3,0.77514,0.00018,10.53225]
[1776433932273,46.71,77207.54,91.3,0.77409,0.00018,10.55937]
[1776433933280,46.71,77202.67,91.3,0.77319,0.00018,10.58231]
[1776433933416,46.71,77202.67,91.3,0.77319,0.00018,10.58231]
[1776433934120,46.71,77202.67,91.3,0.77319,0.00018,10.58231]
[1776433934126,46.71,77202.67,91.3,0.77319,0.00018,10.58231]
[1776433934299,46.71,77201.72,91.3,0.77302,0.00018,10.5868]
[1776433935130,46.71,77201.72,91.3,0.77302,0.00018,10.5868]
[1776433935300,46.71,77203.2,91.3,0.77328,0.00018,10.57993]
[1776433936307,46.71,77196.91,91.3,0.77212,0.00018,10.60953]
[1776433937314,46.71,77198.34,91.3,0.77238,0.00018,10.60295]
[1776433938321,46.71,77204.65,91.3,0.77354,0.00018,10.57339]
[1776433939332,46.71,77211.85,91.3,0.77486,0.00018,10.53952]
[1776433940866,46.71,77211.85,91.3,0.77486,0.00018,10.53952]
[1776433940936,46.72,77217.27,91.3,0.77585,0.00018,10.51401]
[1776433941345,46.72,77219.74,91.3,0.77629,0.00018,10.50242]
[1776433942783,46.72,77219.74,91.3,0.77629,0.00018,10.50242]
[1776433943018,46.72,77219.74,91.3,0.77629,0.00018,10.50242]
[1776433943088,46.72,77219.74,91.3,0.77629,0.00018,10.50242]
[1776433943348,46.72,77212.13,91.3,0.7749,0.00018,10.53854]
[1776433943914,46.72,77212.13,91.3,0.7749,0.00018,10.53854]
[1776433944084,46.72,77212.13,91.3,0.7749,0.00018,10.53854]
[1776433944178,46.72,77220.98,91.3,0.77651,0.00018,10.49677]
[1776433944434,46.72,77243.69,91.3,0.78062,0.00018,10.38898]
[1776433945378,46.72,77248.93,91.3,0.78156,0.00018,10.36403]
[1776433946873,46.72,77248.93,91.3,0.78156,0.00018,10.36403]
[1776433946932,46.72,77248.93,91.3,0.78156,0.00018,10.36403]
[1776433946972,46.72,77257.18,91.3,0.78304,0.00018,10.32466]
[1776433947422,46.72,77257.18,91.3,0.78304,0.00018,10.32466]
[1776433947822,46.72,77257.18,91.3,0.78304,0.00018,10.32466]
[1776433948176,46.72,77257.18,91.3,0.78304,0.00018,10.32466]
[1776433948198,46.74,77259.3,91.3,0.78333,0.00018,10.31682]
[1776433948445,46.74,77259.3,91.3,0.78333,0.00018,10.31682]
[1776433949093,46.74,77250.9,91.3,0.78183,0.00018,10.35711]
[1776433950135,46.74,77249.68,91.3,0.7816,0.00018,10.36306]
[1776433950413,46.74,77245.29,91.3,0.78081,0.00018,10.38399]
[1776433952156,46.74,77245.29,91.3,0.78081,0.00018,10.38399]
[1776433952260,46.74,77241.25,91.3,0.78018,0.00018,10.39586]
[1776433953023,46.74,77241.25,91.3,0.78018,0.00018,10.39586]
[1776433953089,46.74,77241.25,91.3,0.78018,0.00018,10.39586]
[1776433953190,46.74,77230.89,91.3,0.7783,0.00018,10.44519]
[1776433953692,46.74,77230.89,91.3,0.7783,0.00018,10.44519]
[1776433954293,46.74,77230.89,91.3,0.7783,0.00018,10.44519]
[1776433954151,46.74,77223.74,91.3,0.777,0.00018,10.47913]
[1776433954493,46.74,77223.74,91.3,0.777,0.00018,10.47913]
[1776433954943,46.74,77224.51,91.3,0.77714,0.00018,10.47557]
[1776433955745,46.74,77224.51,91.3,0.77714,0.00018,10.47557]
[1776433955761,46.74,77224.51,91.3,0.77714,0.00018,10.47557]
[1776433955974,46.74,77224.51,91.3,0.77714,0.00018,10.47557]
[1776433956322,46.74,77224.86,91.3,0.7772,0.00018,10.474]
[1776433957028,46.74,77224.86,91.3,0.7772,0.00018,10.474]
[1776433957082,46.74,77224.86,91.3,0.7772,0.00018,10.474]
[1776433957086,46.74,77233.72,91.3,0.7788,0.00018,10.43215]
[1776433957977,46.74,77233.72,91.3,0.7788,0.00018,10.43215]
[1776433958143,46.74,77233.72,91.3,0.7788,0.00018,10.43215]
[1776433958207,46.74,77233.72,91.3,0.7788,0.00018,10.43215]
[1776433958265,46.74,77230.2,91.3,0.77816,0.00018,10.44897]
[1776433958704,46.74,77230.2,91.3,0.77816,0.00018,10.44897]
[1776433959099,46.74,77230.2,91.3,0.77816,0.00018,10.44897]
[1776433959142,46.74,77227.2,91.3,0.77761,0.00018,10.46328]
[1776433959502,46.74,77227.2,91.3,0.77761,0.00018,10.46328]
[1776433960086,46.74,77227.2,91.3,0.77761,0.00018,10.46328]
[1776433960733,46.74,77227.25,91.3,0.77762,0.00018,10.46304]
[1776433960915,46.74,77227.25,91.3,0.77762,0.00018,10.46304]
[1776433960965,46.74,77241.32,91.3,0.78017,0.00018,10.39627]
[1776433961495,46.74,77260.35,91.3,0.78358,0.00018,10.30536]
[1776433962992,46.74,77260.35,91.3,0.78358,0.00018,10.30536]
[1776433963095,46.74,77260.35,91.3,0.78358,0.00018,10.30536]
[1776433963191,46.76,77254.24,91.3,0.7824,0.00018,10.33693]
[1776433963904,46.76,77254.24,91.3,0.7824,0.00018,10.33693]
[1776433963988,46.76,77254.24,91.3,0.7824,0.00018,10.33693]
[1776433964044,46.76,77254.24,91.3,0.7824,0.00018,10.33693]
[1776433964100,46.76,77243.38,91.3,0.78045,0.00018,10.38884]
[1776433964479,46.76,77243.38,91.3,0.78045,0.00018,10.38884]
[1776433965340,46.76,77249.98,91.3,0.78163,0.00018,10.35756]
[1776433967298,46.77,77254.18,91.3,0.78237,0.00018,10.33779]
[1776433967871,46.77,77254.18,91.3,0.78237,0.00018,10.33779]
[1776433968101,46.77,77256.44,91.3,0.78278,0.00018,10.32699]
[1776433969023,46.77,77262.95,91.3,0.78393,0.00018,10.2962]
[1776433970173,46.78,77268.46,91.3,0.78485,0.00018,10.27155]
[1776433970561,46.78,77272.03,91.3,0.78548,0.00018,10.25442]
[1776433971999,46.78,77272.03,91.3,0.78548,0.00018,10.25442]
[1776433972068,46.78,77272.03,91.3,0.78548,0.00018,10.25442]
[1776433972093,46.78,77272.03,91.3,0.78548,0.00018,10.25442]
[1776433972171,46.78,77272.03,91.3,0.78548,0.00018,10.25442]
[1776433972325,46.81,77275.2,91.3,0.7859,0.00018,10.24317]
[1776433973142,46.81,77275.2,91.3,0.7859,0.00018,10.24317]
[1776433973195,46.81,77275.2,91.3,0.7859,0.00018,10.24317]
[1776433973300,46.81,77275.2,91.3,0.7859,0.00018,10.24317]
[1776433973323,46.81,77293.58,91.3,0.78913,0.00018,10.15501]
[1776433973997,46.81,77293.58,91.3,0.78913,0.00018,10.15501]
[1776433974095,46.82,77301.6,91.3,0.79053,0.00017,10.11641]
[1776433975230,46.82,77308.16,91.3,0.79167,0.00017,10.08485]
[1776433976142,46.82,77308.16,91.3,0.79167,0.00017,10.08485]
[1776433976207,46.82,77297.16,91.3,0.78974,0.00018,10.1383]
[1776433978141,46.86,77293.77,91.3,0.78892,0.00018,10.16097]
[1776433978620,46.86,77295.62,91.3,0.78924,0.00018,10.15205]
[1776433980634,46.9,77291.72,91.3,0.78839,0.00018,10.17559]
[1776433981641,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433982507,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433982537,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433982827,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433982883,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433983263,46.92,77297.6,91.3,0.78934,0.00018,10.1497]
[1776433983358,46.93,77309.5,91.3,0.79134,0.00017,10.09441]
[1776433983760,46.93,77309.5,91.3,0.79134,0.00017,10.09441]
[1776433984072,46.93,77309.5,91.3,0.79134,0.00017,10.09441]
[1776433984379,46.93,77309.5,91.3,0.79134,0.00017,10.09441]
[1776433984344,46.95,77328.44,91.3,0.79452,0.00017,10.00552]
[1776433984618,46.95,77328.44,91.3,0.79452,0.00017,10.00552]
[1776433984663,46.96,77349.43,91.3,0.79811,0.00017,9.90365]
[1776433985544,46.96,77349.43,91.3,0.79811,0.00017,9.90365]
[1776433985607,46.96,77349.43,91.3,0.79811,0.00017,9.90365]
[1776433985717,46.96,77349.43,91.3,0.79811,0.00017,9.90365]
[1776433986088,46.96,77349.43,91.3,0.79811,0.00017,9.90365]
[1776433986094,46.96,77365.69,91.3,0.80086,0.00017,9.82439]
[1776433986571,46.96,77365.69,91.3,0.80086,0.00017,9.82439]
[1776433987246,46.96,77373.17,91.3,0.80211,0.00017,9.78815]
[1776433987741,46.96,77373.17,91.3,0.80211,0.00017,9.78815]
[1776433987768,46.96,77373.17,91.3,0.80211,0.00017,9.78815]
[1776433989422,46.96,77372.72,91.3,0.80203,0.00017,9.79036]
[1776433988697,46.96,77373.68,91.3,0.80218,0.00017,9.7861]
[1776433990365,47.0,77377.55,91.3,0.80264,0.00017,9.77295]
[1776433991922,47.03,77385.48,91.3,0.80382,0.00017,9.73828]
[1776433992728,47.06,77388.99,91.3,0.80426,0.00017,9.72565]
[1776433994958,47.09,77388.59,91.3,0.80406,0.00017,9.7316]
[1776433995036,47.12,77375.08,91.3,0.80167,0.00017,9.80155]
[1776433996242,47.17,77378.65,91.3,0.80199,0.00017,9.79234]
[1776433996904,47.17,77375.45,91.3,0.80146,0.00017,9.80796]
[1776433997763,47.2,77373.92,91.3,0.80107,0.00017,9.8193]
[1776433999430,47.2,77373.92,91.3,0.80107,0.00017,9.8193]
[1776433998770,47.22,77375.16,91.3,0.80115,0.00017,9.81696]
[1776433999777,47.25,77379.15,91.3,0.8017,0.00017,9.80124]
[1776434000784,47.28,77385.16,91.3,0.80257,0.00017,9.77584]
[1776434002309,47.28,77385.16,91.3,0.80257,0.00017,9.77584]
[1776434002462,47.28,77385.16,91.3,0.80257,0.00017,9.77584]
[1776434002448,47.33,77381.6,91.3,0.80171,0.00017,9.80125]
[1776434003287,47.33,77381.6,91.3,0.80171,0.00017,9.80125]
[1776434003442,47.33,77381.6,91.3,0.80171,0.00017,9.80125]
[1776434003372,47.33,77361.61,91.3,0.79834,0.00017,9.89848]
[1776434003505,47.33,77361.61,91.3,0.79834,0.00017,9.89848]
[1776434003602,47.33,77361.61,91.3,0.79834,0.00017,9.89848]
[1776434004089,47.33,77361.61,91.3,0.79834,0.00017,9.89848]
[1776434004320,47.33,77350.0,91.3,0.79636,0.00017,9.95477]
[1776434005262,47.34,77342.53,91.3,0.79509,0.00017,9.99081]
[1776434005853,47.34,77342.53,91.3,0.79509,0.00017,9.99081]
[1776434006093,47.34,77342.53,91.3,0.79509,0.00017,9.99081]
[1776434006170,47.34,77342.53,91.3,0.79509,0.00017,9.99081]
[1776434006305,47.34,77334.73,91.3,0.79376,0.00017,10.02834]
[1776434007053,47.34,77331.87,91.3,0.79326,0.00017,10.04233]
[1776434007536,47.34,77331.87,91.3,0.79326,0.00017,10.04233]
[1776434007853,47.34,77347.69,91.3,0.79596,0.00017,9.96637]
[1776434008861,47.34,77333.1,91.3,0.79346,0.00017,10.03665]
[1776434010361,47.34,77339.09,91.3,0.79448,0.00017,10.00794]
[1776434011886,47.34,77349.32,91.3,0.79633,0.00017,9.95111]
[1776434012893,47.34,77347.17,91.3,0.79596,0.00017,9.96158]
[1776434013903,47.34,77345.79,91.3,0.79572,0.00017,9.9684]
[1776434015281,47.34,77345.79,91.3,0.79572,0.00017,9.9684]
[1776434015281,47.34,77345.79,91.3,0.79572,0.00017,9.9684]
[1776434015380,47.34,77345.79,91.3,0.79572,0.00017,9.9684]
[1776434015401,47.35,77340.6,91.3,0.79482,0.00017,9.99394]
[1776434016102,47.35,77340.6,91.3,0.79482,0.00017,9.99394]
[1776434016168,47.35,77331.83,91.3,0.79331,0.00017,10.03611]
[1776434016549,47.35,77331.83,91.3,0.79331,0.00017,10.03611]
[1776434016778,47.35,77331.83,91.3,0.79331,0.00017,10.03611]
[1776434016826,47.35,77331.83,91.3,0.79331,0.00017,10.03611]
[1776434017203,47.35,77331.83,91.3,0.79331,0.00017,10.03611]
[1776434017289,47.35,77309.38,91.3,0.78943,0.00017,10.144]
[1776434018248,47.35,77308.03,91.3,0.78919,0.00017,10.1506]
[1776434019205,47.35,77308.03,91.3,0.78919,0.00017,10.1506]
[1776434019252,47.37,77299.76,91.3,0.78766,0.00017,10.19241]
[1776434019511,47.37,77299.76,91.3,0.78766,0.00017,10.19241]
[1776434019872,47.37,77299.76,91.3,0.78766,0.00017,10.19241]
[1776434019992,47.37,77299.76,91.3,0.78766,0.00017,10.19241]
[1776434020364,47.37,77299.76,91.3,0.78766,0.00017,10.19241]
[1776434020365,47.38,77280.91,91.3,0.7843,0.00018,10.2837]
[1776434020771,47.38,77280.91,91.3,0.7843,0.00018,10.2837]
[1776434020897,47.38,77280.91,91.3,0.7843,0.00018,10.2837]
[1776434021363,47.4,77273.7,91.3,0.78293,0.00018,10.32035]
[1776434022091,47.4,77263.27,91.3,0.78108,0.00018,10.36965]
[1776434023225,47.4,77258.39,91.3,0.78021,0.00018,10.39256]
[1776434023993,47.4,77263.58,91.3,0.78113,0.00018,10.36817]
[1776434025055,47.4,77263.58,91.3,0.78113,0.00018,10.36817]
[1776434025159,47.4,77276.68,91.3,0.78345,0.00018,10.30653]
[1776434026006,47.4,77301.42,91.3,0.78779,0.00017,10.18922]
[1776434026808,47.4,77301.42,91.3,0.78779,0.00017,10.18922]
[1776434026839,47.4,77301.42,91.3,0.78779,0.00017,10.18922]
[1776434027146,47.4,77301.42,91.3,0.78779,0.00017,10.18922]
[1776434027321,47.4,77301.42,91.3,0.78779,0.00017,10.18922]
[1776434027355,47.4,77318.31,91.3,0.79071,0.00017,10.10877]
[1776434027587,47.4,77318.31,91.3,0.79071,0.00017,10.10877]
[1776434027913,47.4,77318.31,91.3,0.79071,0.00017,10.10877]
[1776434027982,47.4,77318.31,91.3,0.79071,0.00017,10.10877]
[1776434028237,47.4,77318.31,91.3,0.79071,0.00017,10.10877]
[1776434028339,47.4,77343.54,91.3,0.79504,0.00017,9.98791]
[1776434029029,47.4,77345.55,91.3,0.79538,0.00017,9.97824]
[1776434030356,47.4,77359.59,91.3,0.79776,0.00017,9.9107]
[1776434030945,47.4,77359.59,91.3,0.79776,0.00017,9.9107]
[1776434031487,47.4,77359.59,91.3,0.79776,0.00017,9.9107]
[1776434031296,47.41,77362.51,91.3,0.79824,0.00017,9.89686]
[1776434032034,47.41,77362.51,91.3,0.79824,0.00017,9.89686]
[1776434032084,47.41,77362.51,91.3,0.79824,0.00017,9.89686]
[1776434032238,47.41,77355.08,91.3,0.79698,0.00017,9.93297]
[1776434033057,47.41,77353.63,91.3,0.79673,0.00017,9.93996]
[1776434034064,47.41,77349.61,91.3,0.79604,0.00017,9.95952]
[1776434035486,47.41,77349.61,91.3,0.79604,0.00017,9.95952]
[1776434035070,47.41,77354.04,91.3,0.79679,0.00017,9.93839]
[1776434036078,47.41,77363.41,91.3,0.79836,0.00017,9.89336]
[1776434037351,47.42,77356.42,91.3,0.79717,0.00017,9.92759]
[1776434038091,47.42,77347.77,91.3,0.79569,0.00017,9.96958]
[1776434039653,47.42,77348.36,91.3,0.79578,0.00017,9.96699]
[1776434039870,47.42,77348.36,91.3,0.79578,0.00017,9.96699]
[1776434040113,47.42,77356.39,91.3,0.79714,0.00017,9.92831]
[1776434041177,47.44,77362.37,91.3,0.79804,0.00017,9.9029]
[1776434042129,47.47,77367.46,91.3,0.79876,0.00017,9.88223]
[1776434043137,47.47,77363.08,91.3,0.79802,0.00017,9.90337]
[1776434043794,47.47,77363.08,91.3,0.79802,0.00017,9.90337]
[1776434044288,47.5,77361.37,91.3,0.79761,0.00017,9.91539]
[1776434045349,47.5,77361.37,91.3,0.79761,0.00017,9.91539]
[1776434045416,47.5,77344.0,91.3,0.79466,0.00017,9.99889]
[1776434045807,47.5,77344.0,91.3,0.79466,0.00017,9.99889]
[1776434046639,47.53,77323.86,91.3,0.79107,0.00017,10.09924]
[1776434046941,47.53,77323.86,91.3,0.79107,0.00017,10.09924]
[1776434047020,47.53,77323.86,91.3,0.79107,0.00017,10.09924]
[1776434047167,47.55,77307.0,91.3,0.78806,0.00017,10.18229]
[1776434047546,47.55,77307.0,91.3,0.78806,0.00017,10.18229]
[1776434048377,47.55,77293.86,91.3,0.78576,0.00017,10.24472]
[1776434049181,47.55,77291.62,91.3,0.78537,0.00017,10.25529]
[1776434050526,47.55,77290.85,91.3,0.78523,0.00017,10.25901]
[1776434051332,47.55,77290.85,91.3,0.78523,0.00017,10.25901]
[1776434051507,47.55,77290.85,91.3,0.78523,0.00017,10.25901]
[1776434052121,47.55,77291.09,91.3,0.78527,0.00017,10.25795]
[1776434052205,47.55,77301.47,91.3,0.78708,0.00017,10.20898]
[1776434052548,47.55,77301.47,91.3,0.78708,0.00017,10.20898]
[1776434053211,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434053864,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434054163,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434054293,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434054436,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434054509,47.56,77297.28,91.3,0.7863,0.00017,10.23021]
[1776434054495,47.57,77275.88,91.3,0.78255,0.00018,10.33122]
[1776434055429,47.57,77270.12,91.3,0.78153,0.00018,10.35823]
[1776434056314,47.56,77282.8,91.3,0.78377,0.00018,10.29849]
[1776434057417,47.56,77292.35,91.3,0.78545,0.00017,10.25334]
[1776434058529,47.56,77292.35,91.3,0.78545,0.00017,10.25334]
[1776434058488,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434058717,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434058774,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434058789,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434058997,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434059289,47.56,77296.9,91.3,0.78624,0.00017,10.23176]
[1776434059301,47.56,77295.14,91.3,0.78594,0.00017,10.24007]
[1776434059796,47.56,77295.14,91.3,0.78594,0.00017,10.24007]
[1776434059990,47.56,77295.14,91.3,0.78594,0.00017,10.24007]
[1776434060272,47.56,77278.95,91.3,0.78311,0.00018,10.31615]
[1776434061279,47.56,77277.52,91.3,0.78286,0.00018,10.32292]
[1776434061946,47.56,77277.52,91.3,0.78286,0.00018,10.32292]
[1776434062379,47.56,77277.52,91.3,0.78286,0.00018,10.32292]
[1776434062413,47.56,77277.52,91.3,0.78286,0.00018,10.32292]
[1776434062514,47.56,77254.93,91.3,0.77886,0.00018,10.42866]
[1776434062840,47.56,77254.93,91.3,0.77886,0.00018,10.42866]
[1776434063343,47.56,77254.93,91.3,0.77886,0.00018,10.42866]
[1776434063354,47.56,77242.11,91.3,0.77657,0.00018,10.48829]
[1776434063948,47.56,77242.11,91.3,0.77657,0.00018,10.48829]
[1776434064304,47.56,77245.55,91.3,0.77719,0.00018,10.47215]
[1776434065311,47.56,77244.23,91.3,0.77696,0.00018,10.47828]
[1776434066412,47.56,77244.23,91.3,0.77696,0.00018,10.47828]
[1776434066425,47.56,77248.68,91.3,0.77776,0.00018,10.45738]
[1776434067324,47.56,77255.39,91.3,0.77896,0.00018,10.42589]
[1776434068332,47.55,77252.28,91.3,0.77842,0.00018,10.4402]
[1776434069422,47.55,77245.88,91.3,0.77728,0.00018,10.46987]
[1776434070346,47.55,77239.69,91.3,0.77618,0.00018,10.49847]
[1776434070801,47.55,77239.69,91.3,0.77618,0.00018,10.49847]
[1776434070854,47.55,77239.69,91.3,0.77618,0.00018,10.49847]
[1776434070954,47.55,77239.69,91.3,0.77618,0.00018,10.49847]
[1776434071497,47.55,77239.69,91.3,0.77618,0.00018,10.49847]
[1776434071360,47.55,77252.24,91.3,0.77852,0.00018,10.43257]
[1776434071940,47.55,77252.24,91.3,0.77852,0.00018,10.43257]
[1776434072070,47.55,77252.24,91.3,0.77852,0.00018,10.43257]
[1776434072126,47.55,77252.24,91.3,0.77852,0.00018,10.43257]
[1776434072365,47.55,77277.95,91.3,0.78309,0.00018,10.31183]
[1776434073370,47.55,77282.17,91.3,0.78384,0.00018,10.29182]
[1776434074377,47.55,77290.67,91.3,0.78533,0.00017,10.25162]
[1776434074912,47.55,77290.67,91.3,0.78533,0.00017,10.25162]
[1776434075384,47.55,77294.68,91.3,0.78603,0.00017,10.23259]
[1776434076096,47.55,77294.68,91.3,0.78603,0.00017,10.23259]
[1776434076147,47.55,77294.68,91.3,0.78603,0.00017,10.23259]
[1776434076206,47.55,77294.68,91.3,0.78603,0.00017,10.23259]
[1776434076446,47.55,77294.68,91.3,0.78603,0.00017,10.23259]
[1776434076392,47.55,77295.66,91.3,0.7862,0.00017,10.22795]
[1776434076565,47.55,77295.66,91.3,0.7862,0.00017,10.22795]
[1776434077400,47.55,77292.57,91.3,0.78567,0.00017,10.24249]
[1776434079015,47.55,77292.51,91.3,0.78566,0.00017,10.2427]
[1776434079166,47.55,77292.51,91.3,0.78566,0.00017,10.2427]
[1776434079341,47.55,77292.51,91.3,0.78566,0.00017,10.2427]
[1776434079413,47.54,77300.8,91.3,0.78711,0.00017,10.20342]
[1776434080420,47.54,77318.73,91.3,0.79022,0.00017,10.11817]
[1776434081427,47.54,77313.88,91.3,0.78938,0.00017,10.14121]
[1776434082337,47.54,77313.88,91.3,0.78938,0.00017,10.14121]
[1776434082495,47.54,77313.88,91.3,0.78938,0.00017,10.14121]
[1776434082587,47.54,77313.88,91.3,0.78938,0.00017,10.14121]
[1776434082434,47.54,77311.78,91.3,0.78902,0.00017,10.15114]
[1776434082788,47.54,77311.78,91.3,0.78902,0.00017,10.15114]
[1776434083195,47.54,77311.78,91.3,0.78902,0.00017,10.15114]
[1776434083441,47.54,77321.34,91.3,0.79067,0.00017,10.10561]
[1776434083728,47.54,77321.34,91.3,0.79067,0.00017,10.10561]
[1776434085404,47.54,77321.41,91.3,0.79069,0.00017,10.10527]
[1776434085455,47.54,77319.41,91.3,0.79034,0.00017,10.11489]
[1776434086462,47.54,77317.44,91.3,0.79,0.00017,10.12424]
[1776434086689,47.54,77317.44,91.3,0.79,0.00017,10.12424]
[1776434087442,47.54,77317.44,91.3,0.79,0.00017,10.12424]
[1776434087469,47.54,77319.4,91.3,0.79033,0.00017,10.11499]
[1776434088168,47.54,77319.4,91.3,0.79033,0.00017,10.11499]
[1776434088425,47.54,77319.4,91.3,0.79033,0.00017,10.11499]
[1776434088476,47.54,77323.02,91.3,0.79096,0.00017,10.09773]
[1776434088825,47.54,77323.02,91.3,0.79096,0.00017,10.09773]
[1776434088936,47.54,77323.02,91.3,0.79096,0.00017,10.09773]
[1776434089483,47.54,77329.17,91.3,0.79201,0.00017,10.06841]
[1776434090491,47.54,77330.23,91.3,0.79219,0.00017,10.06339]
[1776434091498,47.54,77334.83,91.3,0.79298,0.00017,10.04147]
[1776434092505,47.55,77330.06,91.3,0.79216,0.00017,10.06433]
[1776434093512,47.55,77324.19,91.3,0.79115,0.00017,10.09238]
[1776434094519,47.55,77325.37,91.3,0.79135,0.00017,10.08677]
[1776434095526,47.55,77323.48,91.3,0.79103,0.00017,10.0958]
[1776434096533,47.55,77322.64,91.3,0.79088,0.00017,10.09981]
[1776434096805,47.55,77322.64,91.3,0.79088,0.00017,10.09981]
[1776434096899,47.55,77322.64,91.3,0.79088,0.00017,10.09981]
[1776434096937,47.55,77322.64,91.3,0.79088,0.00017,10.09981]
[1776434097252,47.55,77322.64,91.3,0.79088,0.00017,10.09981]
[1776434097540,47.55,77317.76,91.3,0.79004,0.00017,10.12305]
[1776434097910,47.55,77317.76,91.3,0.79004,0.00017,10.12305]
[1776434098282,47.55,77317.76,91.3,0.79004,0.00017,10.12305]
[1776434098547,47.55,77315.24,91.3,0.7896,0.00017,10.13512]
[1776434099774,47.55,77315.27,91.3,0.78961,0.00017,10.13504]
[1776434100561,47.55,77318.18,91.3,0.79011,0.00017,10.12127]
[1776434100692,47.55,77318.18,91.3,0.79011,0.00017,10.12127]
[1776434101037,47.55,77318.18,91.3,0.79011,0.00017,10.12127]
[1776434101838,47.55,77318.18,91.3,0.79011,0.00017,10.12127]
[1776434102046,47.55,77318.18,91.3,0.79011,0.00017,10.12127]
[1776434102449,47.55,77332.01,91.3,0.79248,0.00017,10.05549]
[1776434103631,47.55,77332.01,91.3,0.79248,0.00017,10.05549]
[1776434102576,47.55,77340.85,91.3,0.79399,0.00017,10.01322]
[1776434103952,47.55,77342.66,91.3,0.79429,0.00017,10.00467]
[1776434104592,47.55,77340.59,91.3,0.79394,0.00017,10.01471]
[1776434105986,47.55,77340.59,91.3,0.79394,0.00017,10.01471]
[1776434106301,47.55,77340.59,91.3,0.79394,0.00017,10.01471]
[1776434106348,47.55,77340.59,91.3,0.79394,0.00017,10.01471]
[1776434106449,47.55,77339.31,91.3,0.79371,0.00017,10.02105]
[1776434106606,47.55,77335.77,91.3,0.79311,0.00017,10.03798]
[1776434107762,47.55,77335.77,91.3,0.79311,0.00017,10.03798]
[1776434108237,47.55,77335.77,91.3,0.79311,0.00017,10.03798]
[1776434108338,47.55,77343.03,91.3,0.79434,0.00017,10.00333]
[1776434108621,47.55,77337.21,91.3,0.79335,0.00017,10.03119]
[1776434110522,47.55,77337.21,91.3,0.79335,0.00017,10.03119]
[1776434110556,47.55,77338.23,91.3,0.79352,0.00017,10.02629]
[1776434111020,47.55,77338.23,91.3,0.79352,0.00017,10.02629]
[1776434111471,47.55,77324.07,91.3,0.7911,0.00017,10.09389]
[1776434111647,47.55,77316.54,91.3,0.7898,0.00017,10.12985]
[1776434112690,47.55,77316.54,91.3,0.7898,0.00017,10.12985]
[1776434113098,47.55,77316.54,91.3,0.7898,0.00017,10.12985]
[1776434113356,47.55,77316.54,91.3,0.7898,0.00017,10.12985]
[1776434113387,47.55,77310.67,91.3,0.78878,0.00017,10.1578]
[1776434113675,47.55,77310.67,91.3,0.78878,0.00017,10.1578]
[1776434113715,47.55,77310.67,91.3,0.78878,0.00017,10.1578]
[1776434113901,47.55,77294.73,91.3,0.78601,0.00017,10.23329]
[1776434115123,47.55,77290.57,91.3,0.78528,0.00017,10.25297]
[1776434115741,47.55,77290.57,91.3,0.78528,0.00017,10.25297]
[1776434116408,47.55,77290.57,91.3,0.78528,0.00017,10.25297]
[1776434116836,47.55,77290.57,91.3,0.78528,0.00017,10.25297]
[1776434116929,47.55,77290.57,91.3,0.78528,0.00017,10.25297]
[1776434116452,47.55,77303.98,91.3,0.78762,0.00017,10.18957]
[1776434117296,47.55,77322.92,91.3,0.79089,0.00017,10.09962]
[1776434117801,47.55,77336.54,91.3,0.79323,0.00017,10.03462]
[1776434118979,47.55,77336.54,91.3,0.79323,0.00017,10.03462]
[1776434119030,47.55,77337.88,91.3,0.79346,0.00017,10.02809]
[1776434119917,47.55,77337.88,91.3,0.79346,0.00017,10.02809]
[1776434120009,47.55,77325.79,91.3,0.79138,0.00017,10.08602]
[1776434120820,47.55,77325.79,91.3,0.79138,0.00017,10.08602]
[1776434120940,47.55,77325.79,91.3,0.79138,0.00017,10.08602]
[1776434120964,47.56,77315.2,91.3,0.78955,0.00017,10.13655]
[1776434121870,47.56,77315.2,91.3,0.78955,0.00017,10.13655]
[1776434121952,47.56,77315.2,91.3,0.78955,0.00017,10.13655]
[1776434121962,47.56,77298.41,91.3,0.78663,0.00017,10.21632]
[1776434122919,47.56,77298.41,91.3,0.78663,0.00017,10.21632]
[1776434122987,47.56,77298.41,91.3,0.78663,0.00017,10.21632]
[1776434123098,47.56,77279.21,91.3,0.78327,0.00018,10.30693]
[1776434123742,47.56,77269.18,91.3,0.7815,0.00018,10.35406]
[1776434124749,47.56,77267.47,91.3,0.7812,0.00018,10.36208]
[1776434126072,47.56,77267.47,91.3,0.7812,0.00018,10.36208]
[1776434126506,47.56,77264.41,91.3,0.78066,0.00018,10.37636]
[1776434127169,47.56,77264.41,91.3,0.78066,0.00018,10.37636]
[1776434127491,47.56,77264.41,91.3,0.78066,0.00018,10.37636]
[1776434127573,47.56,77264.41,91.3,0.78066,0.00018,10.37636]
[1776434127534,47.56,77279.51,91.3,0.78333,0.00018,10.3055]
[1776434128139,47.56,77279.51,91.3,0.78333,0.00018,10.3055]
[1776434128206,47.56,77285.0,91.3,0.78429,0.00018,10.27965]
[1776434128883,47.56,77285.0,91.3,0.78429,0.00018,10.27965]
[1776434129112,47.56,77285.0,91.3,0.78429,0.00018,10.27965]
[1776434129229,47.56,77285.0,91.3,0.78429,0.00018,10.27965]
[1776434129326,47.56,77305.8,91.3,0.78792,0.00017,10.18128]
[1776434130146,47.56,77305.8,91.3,0.78792,0.00017,10.18128]
[1776434130169,47.56,77322.37,91.3,0.79079,0.00017,10.10255]
[1776434131302,47.56,77322.37,91.3,0.79079,0.00017,10.10255]
[1776434131325,47.56,77321.92,91.3,0.79081,0.00017,10.09706]
[1776434131635,47.56,77321.92,91.3,0.79081,0.00017,10.09706]
[1776434131666,47.56,77321.92,91.3,0.79081,0.00017,10.09706]
[1776434131780,47.56,77321.92,91.3,0.79081,0.00017,10.09706]
[1776434131934,47.56,77321.92,91.3,0.79081,0.00017,10.09706]
[1776434132179,47.56,77312.92,91.3,0.78926,0.00017,10.13987]
[1776434133167,47.56,77312.92,91.3,0.78926,0.00017,10.13987]
[1776434133353,47.56,77312.18,91.3,0.78913,0.00017,10.14356]
[1776434133828,47.56,77307.66,91.3,0.78834,0.00017,10.16501]
[1776434134955,47.56,77307.66,91.3,0.78834,0.00017,10.16501]
[1776434135019,47.56,77267.62,91.3,0.78132,0.00018,10.354]
[1776434135808,47.56,77267.62,91.3,0.78132,0.00018,10.354]
[1776434136364,47.56,77267.62,91.3,0.78132,0.00018,10.354]
[1776434136390,47.56,77256.77,91.3,0.7794,0.00018,10.40476]
[1776434136672,47.56,77256.77,91.3,0.7794,0.00018,10.40476]
[1776434136829,47.56,77256.77,91.3,0.7794,0.00018,10.40476]
[1776434136877,47.56,77256.77,91.3,0.7794,0.00018,10.40476]
[1776434136980,47.56,77256.77,91.3,0.7794,0.00018,10.40476]
[1776434137059,47.56,77259.81,91.3,0.77994,0.00018,10.39056]
[1776434138336,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434138843,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434138952,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434139291,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434139401,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434139459,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434139609,47.56,77264.68,91.3,0.7808,0.00018,10.36771]
[1776434139551,47.56,77267.66,91.3,0.78133,0.00018,10.35376]
[1776434139705,47.56,77267.66,91.3,0.78133,0.00018,10.35376]
[1776434139828,47.56,77267.66,91.3,0.78133,0.00018,10.35376]
[1776434140613,47.56,77267.66,91.3,0.78133,0.00018,10.35376]
[1776434139890,47.56,77316.39,91.3,0.78985,0.00017,10.1235]
[1776434141057,47.56,77316.39,91.3,0.78985,0.00017,10.1235]
[1776434141447,47.56,77316.39,91.3,0.78985,0.00017,10.1235]
[1776434141601,47.56,77320.05,91.3,0.79049,0.00017,10.10606]
[1776434141907,47.56,77316.49,91.3,0.78987,0.00017,10.12299]
[1776434142914,47.56,77314.5,91.3,0.78953,0.00017,10.13253]
[1776434144043,47.56,77314.5,91.3,0.78953,0.00017,10.13253]
[1776434144094,47.56,77314.52,91.3,0.78953,0.00017,10.13239]
[1776434144845,47.56,77314.52,91.3,0.78953,0.00017,10.13239]
[1776434145405,47.56,77314.52,91.3,0.78953,0.00017,10.13239]
[1776434145507,47.56,77314.52,91.3,0.78953,0.00017,10.13239]
[1776434145532,47.56,77309.66,91.3,0.78869,0.00017,10.15557]
[1776434146008,47.56,77309.66,91.3,0.78869,0.00017,10.15557]
[1776434146110,47.56,77314.11,91.3,0.78946,0.00017,10.13444]
[1776434146944,47.56,77319.76,91.3,0.79043,0.00017,10.10753]
[1776434147888,47.56,77319.76,91.3,0.79043,0.00017,10.10753]
[1776434148244,47.56,77319.76,91.3,0.79043,0.00017,10.10753]
[1776434148593,47.56,77319.76,91.3,0.79043,0.00017,10.10753]
[1776434148337,47.56,77318.63,91.3,0.79024,0.00017,10.11289]
[1776434148956,47.56,77317.3,91.3,0.79001,0.00017,10.11921]
[1776434150596,47.56,77317.3,91.3,0.79001,0.00017,10.11921]
[1776434149963,47.56,77312.28,91.3,0.78914,0.00017,10.14315]
[1776434151170,47.56,77312.28,91.3,0.78914,0.00017,10.14315]
[1776434151232,47.56,77306.44,91.3,0.78812,0.00017,10.17109]
[1776434152407,47.56,77306.44,91.3,0.78812,0.00017,10.17109]
[1776434152487,47.56,77306.44,91.3,0.78812,0.00017,10.17109]
[1776434152573,47.56,77298.35,91.3,0.78671,0.00017,10.2094]
[1776434152984,47.56,77304.71,91.3,0.78782,0.00017,10.17937]
[1776434155195,47.56,77300.79,91.3,0.78714,0.00017,10.19796]
[1776434155852,47.56,77300.79,91.3,0.78714,0.00017,10.19796]
[1776434156012,47.56,77296.22,91.3,0.78634,0.00017,10.21956]
[1776434157014,47.56,77277.59,91.3,0.78308,0.00018,10.30735]
[1776434158628,47.56,77277.49,91.3,0.78306,0.00018,10.30781]
[1776434159028,47.56,77279.4,91.3,0.7834,0.00018,10.29883]
[1776434161047,47.56,77284.79,91.3,0.78434,0.00018,10.2734]
[1776434162568,47.56,77287.04,91.3,0.78474,0.00018,10.26277]
[1776434163157,47.56,77287.04,91.3,0.78474,0.00018,10.26277]
[1776434163478,47.56,77271.83,91.3,0.78207,0.00018,10.33429]
[1776434164068,47.56,77257.92,91.3,0.7796,0.00018,10.39949]
[1776434165255,47.56,77255.29,91.3,0.77913,0.00018,10.41188]
[1776434166307,47.56,77251.45,91.3,0.77844,0.00018,10.42979]
[1776434167285,47.56,77251.45,91.3,0.77844,0.00018,10.42979]
[1776434168424,47.56,77248.28,91.3,0.77788,0.00018,10.44451]
[1776434168808,47.56,77248.28,91.3,0.77788,0.00018,10.44451]
[1776434168937,47.56,77248.28,91.3,0.77788,0.00018,10.44451]
[1776434169111,47.56,77233.34,91.3,0.7752,0.00018,10.51386]
[1776434170068,47.56,77233.34,91.3,0.7752,0.00018,10.51386]
[1776434170118,47.56,77222.25,91.3,0.7732,0.00018,10.56522]
[1776434171297,47.55,77225.12,91.3,0.77375,0.00018,10.55111]
[1776434172712,47.55,77225.12,91.3,0.77375,0.00018,10.55111]
[1776434172659,47.54,77227.85,91.3,0.77429,0.00018,10.53721]
[1776434173616,47.54,77207.83,91.3,0.77067,0.00018,10.62941]
[1776434174154,47.54,77198.01,91.3,0.76888,0.00018,10.67443]
[1776434175657,47.54,77192.66,91.3,0.7679,0.00018,10.69873]
[1776434176732,47.54,77193.65,91.3,0.76809,0.00018,10.69421]
[1776434177175,47.54,77203.97,91.3,0.76998,0.00018,10.64675]
[1776434178673,47.54,77203.97,91.3,0.76998,0.00018,10.64675]
[1776434178423,47.54,77205.88,91.3,0.77035,0.00018,10.63753]
[1776434178820,47.54,77205.88,91.3,0.77035,0.00018,10.63753]
[1776434179630,47.54,77205.88,91.3,0.77035,0.00018,10.63753]
[1776434179653,47.54,77210.34,91.3,0.77117,0.00018,10.61685]
[1776434180196,47.54,77217.53,91.3,0.77247,0.00018,10.58378]
[1776434181203,47.53,77220.14,91.3,0.77295,0.00018,10.57155]
[1776434182210,47.53,77223.36,91.3,0.77354,0.00018,10.55654]
[1776434182725,47.53,77223.36,91.3,0.77354,0.00018,10.55654]
[1776434183217,47.53,77219.84,91.3,0.77291,0.00018,10.57264]
[1776434184011,47.53,77219.84,91.3,0.77291,0.00018,10.57264]
[1776434184227,47.53,77214.25,91.3,0.7719,0.00018,10.59826]
[1776434185234,47.53,77209.61,91.3,0.77106,0.00018,10.61953]
[1776434186241,47.53,77216.26,91.3,0.77227,0.00018,10.58887]
[1776434186866,47.53,77216.26,91.3,0.77227,0.00018,10.58887]
[1776434186918,47.53,77216.26,91.3,0.77227,0.00018,10.58887]
[1776434186992,47.53,77216.26,91.3,0.77227,0.00018,10.58887]
[1776434187389,47.53,77216.26,91.3,0.77227,0.00018,10.58887]
[1776434187470,47.53,77213.02,91.3,0.7717,0.00018,10.60342]
[1776434188461,47.53,77213.02,91.3,0.7717,0.00018,10.60342]
[1776434188469,47.53,77203.58,91.3,0.76998,0.00018,10.64666]
[1776434189150,47.53,77203.58,91.3,0.76998,0.00018,10.64666]
[1776434189276,47.53,77202.79,91.3,0.76984,0.00018,10.65028]
[1776434190426,47.52,77210.61,91.3,0.77127,0.00018,10.61427]
[1776434191307,47.52,77220.49,91.3,0.77317,0.00018,10.56101]
[1776434192337,47.52,77220.49,91.3,0.77317,0.00018,10.56101]
[1776434192438,47.52,77220.49,91.3,0.77317,0.00018,10.56101]
[1776434192506,47.52,77227.58,91.3,0.77447,0.00018,10.5278]
[1776434193570,47.52,77227.58,91.3,0.77447,0.00018,10.5278]
[1776434193624,47.52,77228.51,91.3,0.77464,0.00018,10.52336]
[1776434194205,47.52,77228.51,91.3,0.77464,0.00018,10.52336]
[1776434194275,47.52,77228.51,91.3,0.77464,0.00018,10.52336]
[1776434194591,47.52,77230.6,91.3,0.77502,0.00018,10.51355]
[1776434195173,47.52,77230.6,91.3,0.77502,0.00018,10.51355]
[1776434195193,47.52,77230.6,91.3,0.77502,0.00018,10.51355]
[1776434195434,47.52,77230.6,91.3,0.77502,0.00018,10.51355]
[1776434195606,47.52,77230.6,91.3,0.77502,0.00018,10.51355]
[1776434195663,47.52,77232.62,91.3,0.77539,0.00018,10.50406]
[1776434195988,47.52,77232.62,91.3,0.77539,0.00018,10.50406]
[1776434196343,47.51,77240.48,91.3,0.7768,0.00018,10.46747]
[1776434197018,47.51,77240.48,91.3,0.7768,0.00018,10.46747]
[1776434197403,47.51,77235.01,91.3,0.77582,0.00018,10.4928]
[1776434198358,47.51,77229.26,91.3,0.77479,0.00018,10.51935]
[1776434200791,47.51,77229.64,91.3,0.77487,0.00018,10.51747]
[1776434200453,47.51,77241.98,91.3,0.77708,0.00018,10.46019]
[1776434200981,47.51,77241.98,91.3,0.77708,0.00018,10.46019]
[1776434201231,47.51,77241.98,91.3,0.77708,0.00018,10.46019]
[1776434201413,47.51,77278.13,91.3,0.7835,0.00018,10.291]
[1776434201891,47.51,77278.13,91.3,0.7835,0.00018,10.291]
[1776434202208,47.51,77278.13,91.3,0.7835,0.00018,10.291]
[1776434202310,47.51,77278.13,91.3,0.7835,0.00018,10.291]
[1776434202421,47.51,77289.89,91.3,0.78557,0.00018,10.23539]
[1776434203428,47.51,77289.28,91.3,0.78547,0.00018,10.23823]
[1776434204252,47.51,77289.28,91.3,0.78547,0.00018,10.23823]
[1776434206458,47.51,77290.71,91.3,0.78571,0.00017,10.23154]
[1776434207339,47.51,77290.71,91.3,0.78571,0.00017,10.23154]
[1776434207344,47.51,77290.71,91.3,0.78571,0.00017,10.23154]
[1776434207388,47.51,77290.71,91.3,0.78571,0.00017,10.23154]
[1776434207439,47.51,77290.71,91.3,0.78571,0.00017,10.23154]
[1776434207708,47.51,77304.67,91.3,0.78815,0.00017,10.16537]
[1776434207980,47.51,77304.67,91.3,0.78815,0.00017,10.16537]
[1776434207994,47.51,77304.67,91.3,0.78815,0.00017,10.16537]
[1776434208385,47.51,77304.67,91.3,0.78815,0.00017,10.16537]
[1776434208594,47.51,77304.67,91.3,0.78815,0.00017,10.16537]
[1776434208685,47.51,77345.21,91.3,0.79513,0.00017,9.97169]
[1776434209676,47.51,77345.21,91.3,0.79513,0.00017,9.97169]
[1776434209687,47.51,77352.08,91.3,0.7963,0.00017,9.93864]
[1776434210357,47.51,77352.08,91.3,0.7963,0.00017,9.93864]
[1776434210489,47.51,77348.59,91.3,0.79571,0.00017,9.9554]
[1776434211520,47.51,77348.59,91.3,0.79571,0.00017,9.9554]
[1776434211598,47.51,77348.59,91.3,0.79571,0.00017,9.9554]
[1776434211679,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434211972,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434211982,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434212000,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434212195,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434212366,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434212572,47.51,77339.43,91.3,0.79415,0.00017,9.99933]
[1776434212647,47.51,77335.3,91.3,0.79343,0.00017,10.01925]
[1776434213509,47.51,77337.09,91.3,0.79374,0.00017,10.0108]
[1776434214226,47.51,77337.09,91.3,0.79374,0.00017,10.0108]
[1776434214370,47.51,77337.09,91.3,0.79374,0.00017,10.0108]
[1776434214536,47.51,77337.09,91.3,0.79374,0.00017,10.0108]
[1776434214588,47.51,77344.91,91.3,0.79507,0.00017,9.97344]
[1776434216530,47.51,77343.09,91.3,0.79475,0.00017,9.9823]
[1776434218615,47.51,77337.79,91.3,0.79384,0.00017,10.00781]
[1776434219319,47.51,77337.79,91.3,0.79384,0.00017,10.00781]
[1776434219395,47.51,77337.79,91.3,0.79384,0.00017,10.00781]
[1776434219737,47.51,77337.79,91.3,0.79384,0.00017,10.00781]
[1776434219707,47.51,77342.41,91.3,0.79463,0.00017,9.9857]
[1776434219930,47.51,77342.41,91.3,0.79463,0.00017,9.9857]
[1776434220026,47.51,77342.41,91.3,0.79463,0.00017,9.9857]
[1776434220565,47.51,77347.53,91.3,0.7955,0.00017,9.96113]
[1776434221572,47.52,77352.03,91.3,0.79626,0.00017,9.93979]
[1776434223504,47.52,77352.81,91.3,0.79639,0.00017,9.9361]
[1776434223585,47.52,77354.34,91.3,0.79665,0.00017,9.92874]
[1776434224771,47.52,77354.34,91.3,0.79665,0.00017,9.92874]
[1776434224947,47.52,77354.87,91.3,0.79673,0.00017,9.9263]
[1776434225203,47.52,77354.87,91.3,0.79673,0.00017,9.9263]
[1776434225264,47.52,77354.87,91.3,0.79673,0.00017,9.9263]
[1776434225600,47.52,77361.32,91.3,0.79782,0.00017,9.89526]
[1776434226037,47.52,77361.32,91.3,0.79782,0.00017,9.89526]
[1776434226098,47.52,77361.32,91.3,0.79782,0.00017,9.89526]
[1776434226686,47.52,77361.32,91.3,0.79782,0.00017,9.89526]
[1776434226607,47.52,77362.56,91.3,0.79803,0.00017,9.88933]
[1776434227614,47.52,77361.25,91.3,0.79781,0.00017,9.89569]
[1776434228079,47.52,77361.25,91.3,0.79781,0.00017,9.89569]
[1776434228441,47.52,77361.25,91.3,0.79781,0.00017,9.89569]
[1776434228950,47.52,77361.64,91.3,0.79787,0.00017,9.89393]
[1776434229628,47.52,77356.87,91.3,0.79706,0.00017,9.91701]
[1776434230610,47.52,77356.87,91.3,0.79706,0.00017,9.91701]
[1776434230634,47.52,77362.11,91.3,0.79794,0.00017,9.89198]
[1776434231506,47.52,77362.11,91.3,0.79794,0.00017,9.89198]
[1776434231641,47.52,77364.78,91.3,0.79839,0.00017,9.87923]
[1776434232654,47.52,77368.49,91.3,0.79901,0.00017,9.86141]
[1776434232815,47.52,77368.49,91.3,0.79901,0.00017,9.86141]
[1776434232880,47.52,77368.49,91.3,0.79901,0.00017,9.86141]
[1776434233505,47.52,77368.49,91.3,0.79901,0.00017,9.86141]
[1776434233662,47.53,77376.03,91.3,0.80025,0.00017,9.82585]
[1776434234138,47.53,77376.03,91.3,0.80025,0.00017,9.82585]
[1776434234208,47.53,77376.03,91.3,0.80025,0.00017,9.82585]
[1776434234315,47.53,77376.03,91.3,0.80025,0.00017,9.82585]
[1776434234669,47.53,77385.27,91.3,0.80179,0.00017,9.78129]
[1776434234830,47.53,77385.27,91.3,0.80179,0.00017,9.78129]
[1776434235681,47.53,77385.27,91.3,0.80179,0.00017,9.78129]
[1776434235717,47.53,77385.27,91.3,0.80179,0.00017,9.78129]
[1776434235710,47.53,77391.92,91.3,0.80289,0.00017,9.74926]
[1776434235900,47.53,77391.92,91.3,0.80289,0.00017,9.74926]
[1776434235928,47.53,77391.92,91.3,0.80289,0.00017,9.74926]
[1776434236684,47.53,77413.98,91.3,0.80652,0.00016,9.64229]
[1776434237035,47.53,77413.98,91.3,0.80652,0.00016,9.64229]
[1776434237065,47.53,77413.98,91.3,0.80652,0.00016,9.64229]
[1776434237691,47.53,77416.18,91.3,0.80688,0.00016,9.63183]
[1776434239739,47.54,77416.8,91.3,0.80697,0.00016,9.62908]
[1776434239706,47.54,77411.66,91.3,0.80612,0.00016,9.65437]
[1776434240075,47.54,77411.66,91.3,0.80612,0.00016,9.65437]
[1776434240263,47.54,77411.66,91.3,0.80612,0.00016,9.65437]
[1776434240453,47.54,77411.66,91.3,0.80612,0.00016,9.65437]
[1776434240713,47.54,77394.5,91.3,0.80328,0.00017,9.7379]
[1776434241772,47.54,77384.81,91.3,0.80166,0.00017,9.78507]
[1776434242727,47.54,77393.64,91.3,0.80312,0.00017,9.74254]
[1776434244741,47.54,77387.7,91.3,0.80212,0.00017,9.77161]
[1776434245747,47.56,77385.43,91.3,0.80167,0.00017,9.78483]
[1776434246756,47.56,77381.87,91.3,0.80107,0.00017,9.80223]
[1776434247763,47.56,77375.19,91.3,0.79994,0.00017,9.83466]
[1776434248770,47.57,77378.37,91.3,0.80043,0.00017,9.82084]
[1776434249803,47.57,77378.37,91.3,0.80043,0.00017,9.82084]
[1776434249784,47.58,77390.59,91.3,0.80243,0.00017,9.76288]
[1776434250785,47.58,77385.73,91.3,0.80161,0.00017,9.78653]
[1776434251509,47.58,77385.73,91.3,0.80161,0.00017,9.78653]
[1776434251638,47.58,77385.73,91.3,0.80161,0.00017,9.78653]
[1776434251792,47.6,77362.26,91.3,0.79771,0.00017,9.89403]
[1776434251987,47.6,77362.26,91.3,0.79771,0.00017,9.89403]
[1776434252253,47.6,77362.26,91.3,0.79771,0.00017,9.89403]
[1776434252650,47.6,77362.26,91.3,0.79771,0.00017,9.89403]
[1776434252799,47.61,77390.7,91.3,0.80238,0.00017,9.75964]
[1776434253559,47.61,77390.7,91.3,0.80238,0.00017,9.75964]
[1776434253806,47.61,77396.4,91.3,0.80333,0.00017,9.73196]
[1776434254266,47.61,77396.4,91.3,0.80333,0.00017,9.73205]
[1776434255262,47.62,77385.25,91.3,0.80147,0.00017,9.7861]
[1776434256083,47.62,77377.15,91.3,0.80011,0.00017,9.82537]
[1776434257199,47.62,77372.69,91.3,0.79936,0.00017,9.84709]
[1776434258782,47.62,77376.14,91.3,0.79994,0.00017,9.83045]
[1776434259246,47.62,77390.63,91.3,0.80236,0.00017,9.76048]
[1776434259858,47.62,77386.15,91.3,0.80161,0.00017,9.78213]
[1776434261169,47.62,77383.15,91.3,0.8011,0.00017,9.79699]
[1776434262371,47.62,77383.15,91.3,0.8011,0.00017,9.79699]
[1776434262615,47.62,77381.89,91.3,0.80088,0.00017,9.80323]
[1776434262879,47.62,77375.7,91.3,0.79985,0.00017,9.83309]
[1776434263886,47.62,77379.87,91.3,0.80054,0.00017,9.81323]
[1776434265173,47.63,77382.03,91.3,0.80089,0.00017,9.80305]
[1776434266458,47.63,77382.03,91.3,0.80089,0.00017,9.80305]
[1776434266484,47.63,77383.03,91.3,0.80105,0.00017,9.79837]
[1776434266907,47.63,77381.26,91.3,0.80075,0.00017,9.80691]
[1776434268227,47.63,77381.26,91.3,0.80075,0.00017,9.80691]
[1776434268311,47.63,77375.08,91.3,0.79971,0.00017,9.83701]
[1776434268921,47.63,77367.18,91.3,0.79838,0.00017,9.87504]
[1776434270130,47.63,77367.18,91.3,0.79838,0.00017,9.87504]
[1776434270344,47.63,77367.18,91.3,0.79838,0.00017,9.87504]
[1776434270561,47.63,77367.18,91.3,0.79838,0.00017,9.87504]
[1776434270583,47.63,77363.56,91.3,0.79776,0.00017,9.89282]
[1776434271053,47.63,77363.56,91.3,0.79776,0.00017,9.89282]
[1776434271770,47.63,77363.56,91.3,0.79776,0.00017,9.89282]
[1776434271798,47.65,77338.09,91.3,0.79335,0.00017,10.01727]
[1776434272760,47.66,77320.2,91.3,0.79025,0.00017,10.10336]
[1776434273343,47.66,77320.2,91.3,0.79025,0.00017,10.10336]
[1776434273373,47.66,77320.3,91.3,0.79027,0.00017,10.10287]
[1776434274208,47.66,77320.3,91.3,0.79027,0.00017,10.10287]
[1776434274309,47.66,77312.08,91.3,0.78885,0.00017,10.14201]
[1776434275317,47.66,77312.08,91.3,0.78885,0.00017,10.14201]
[1776434275371,47.66,77312.08,91.3,0.78885,0.00017,10.14201]
[1776434275470,47.66,77307.26,91.3,0.78801,0.00017,10.16484]
[1776434276383,47.66,77307.26,91.3,0.78801,0.00017,10.16484]
[1776434276409,47.66,77307.26,91.3,0.78801,0.00017,10.16484]
[1776434276485,47.66,77306.08,91.3,0.78781,0.00017,10.1704]
[1776434277450,47.66,77306.08,91.3,0.78781,0.00017,10.1704]
[1776434277455,47.66,77306.08,91.3,0.78781,0.00017,10.1704]
[1776434277837,47.66,77306.08,91.3,0.78781,0.00017,10.1704]
[1776434277516,47.66,77297.34,91.3,0.78629,0.00017,10.21176]
[1776434278073,47.66,77299.96,91.3,0.78675,0.00017,10.19932]
[1776434278994,47.66,77308.18,91.3,0.78817,0.00017,10.16041]
[1776434281336,47.66,77308.61,91.3,0.78825,0.00017,10.15836]
[1776434281814,47.66,77308.61,91.3,0.78825,0.00017,10.15836]
[1776434281835,47.66,77309.69,91.3,0.78844,0.00017,10.15318]
[1776434282657,47.66,77309.69,91.3,0.78844,0.00017,10.15318]
[1776434282819,47.66,77309.69,91.3,0.78844,0.00017,10.15318]
[1776434282870,47.66,77309.69,91.3,0.78844,0.00017,10.15318]
[1776434282669,47.66,77307.87,91.3,0.78812,0.00017,10.16181]
[1776434283225,47.66,77307.87,91.3,0.78812,0.00017,10.16181]
[1776434283708,47.66,77307.87,91.3,0.78812,0.00017,10.16181]
[1776434283836,47.66,77307.87,91.3,0.78812,0.00017,10.16181]
[1776434283986,47.66,77331.72,91.3,0.79223,0.00017,10.04858]
[1776434284138,47.66,77363.98,91.3,0.79772,0.00017,9.8942]
[1776434285054,47.66,77363.98,91.3,0.79772,0.00017,9.8942]
[1776434285550,47.66,77363.98,91.3,0.79772,0.00017,9.8942]
[1776434285560,47.65,77368.05,91.3,0.79841,0.00017,9.87452]
[1776434286406,47.65,77377.94,91.3,0.80007,0.00017,9.82687]
[1776434286963,47.65,77377.94,91.3,0.80007,0.00017,9.82687]
[1776434287590,47.65,77377.94,91.3,0.80007,0.00017,9.82687]
[1776434287796,47.65,77372.9,91.3,0.79922,0.00017,9.85125]
[1776434288221,47.65,77372.9,91.3,0.79922,0.00017,9.85125]
[1776434288337,47.65,77372.9,91.3,0.79922,0.00017,9.85125]
[1776434288353,47.65,77360.69,91.3,0.79716,0.00017,9.90992]
[1776434288998,47.65,77360.69,91.3,0.79716,0.00017,9.90992]
[1776434289034,47.65,77360.69,91.3,0.79716,0.00017,9.90992]
[1776434289830,47.65,77360.69,91.3,0.79716,0.00017,9.90992]
[1776434289815,47.66,77352.78,91.3,0.79582,0.00017,9.94814]
[1776434291191,47.66,77352.73,91.3,0.79581,0.00017,9.94838]
[1776434292131,47.66,77345.91,91.3,0.79464,0.00017,9.9812]
[1776434293347,47.66,77345.91,91.3,0.79464,0.00017,9.9812]
[1776434293360,47.66,77343.3,91.3,0.79419,0.00017,9.99389]
[1776434295172,47.66,77342.73,91.3,0.79409,0.00017,9.99673]
[1776434295227,47.66,77342.73,91.3,0.79409,0.00017,9.99673]
[1776434295363,47.66,77342.73,91.3,0.79409,0.00017,9.99673]
[1776434295813,47.66,77342.22,91.3,0.794,0.00017,9.99927]
[1776434296716,47.66,77359.57,91.3,0.79695,0.00017,9.91612]
[1776434297170,47.66,77367.97,91.3,0.79836,0.00017,9.87579]
[1776434298177,47.66,77372.45,91.3,0.79911,0.00017,9.85428]
[1776434299324,47.66,77372.45,91.3,0.79911,0.00017,9.85428]
[1776434299335,47.66,77372.45,91.3,0.79911,0.00017,9.85428]
[1776434299866,47.66,77369.82,91.3,0.79867,0.00017,9.86699]
[1776434299913,47.66,77369.82,91.3,0.79867,0.00017,9.86699]
[1776434300437,47.66,77368.95,91.3,0.79852,0.00017,9.87122]
[1776434301237,47.66,77368.95,91.3,0.79852,0.00017,9.87122]
[1776434301668,47.66,77368.95,91.3,0.79852,0.00017,9.87122]
[1776434301770,47.66,77370.97,91.3,0.79886,0.00017,9.86155]
[1776434302676,47.66,77370.97,91.3,0.79886,0.00017,9.86155]
[1776434302779,47.66,77365.1,91.3,0.79787,0.00017,9.88981]
[1776434303026,47.66,77365.1,91.3,0.79787,0.00017,9.88981]
[1776434303345,47.66,77365.1,91.3,0.79787,0.00017,9.88981]
[1776434303731,47.66,77354.06,91.3,0.796,0.00017,9.94299]
[1776434304050,47.66,77354.06,91.3,0.796,0.00017,9.94299]
[1776434304228,47.66,77333.18,91.3,0.79244,0.00017,10.04273]
[1776434305122,47.66,77333.18,91.3,0.79244,0.00017,10.04273]
[1776434305306,47.66,77333.18,91.3,0.79244,0.00017,10.04273]
[1776434305704,47.66,77333.18,91.3,0.79244,0.00017,10.04273]
[1776434305821,47.66,77333.18,91.3,0.79244,0.00017,10.04273]
[1776434305791,47.66,77325.54,91.3,0.79113,0.00017,10.07925]
[1776434305938,47.66,77325.54,91.3,0.79113,0.00017,10.07925]
[1776434306690,47.67,77321.1,91.3,0.79036,0.00017,10.10042]
[1776434307448,47.67,77321.1,91.3,0.79036,0.00017,10.10042]
[1776434307861,47.67,77321.1,91.3,0.79036,0.00017,10.10042]
[1776434307877,47.67,77315.08,91.3,0.78933,0.00017,10.12892]
[1776434307933,47.67,77315.08,91.3,0.78933,0.00017,10.12892]
[1776434308155,47.67,77315.08,91.3,0.78933,0.00017,10.12892]
[1776434308603,47.67,77315.08,91.3,0.78933,0.00017,10.12892]
[1776434308646,47.67,77315.08,91.3,0.78933,0.00017,10.12892]
[1776434309487,47.67,77315.69,91.3,0.78943,0.00017,10.12603]
[1776434310085,47.66,77314.79,91.3,0.78928,0.00017,10.13024]
[1776434310697,47.66,77322.27,91.3,0.79057,0.00017,10.09456]
[1776434311528,47.66,77322.27,91.3,0.79057,0.00017,10.09456]
[1776434311771,47.66,77331.26,91.3,0.79222,0.00017,10.0442]
[1776434311953,47.66,77331.26,91.3,0.79222,0.00017,10.0442]
[1776434312211,47.66,77331.26,91.3,0.79222,0.00017,10.0442]
[1776434312783,47.66,77350.35,91.3,0.79548,0.00017,9.953]
[1776434312936,47.66,77350.35,91.3,0.79548,0.00017,9.953]
[1776434313224,47.66,77350.35,91.3,0.79548,0.00017,9.953]
[1776434313641,47.66,77361.25,91.3,0.79732,0.00017,9.90076]
[1776434314129,47.66,77361.25,91.3,0.79732,0.00017,9.90076]
[1776434314296,47.66,77360.44,91.3,0.79719,0.00017,9.90465]
[1776434314960,47.66,77360.44,91.3,0.79719,0.00017,9.90465]
[1776434315011,47.66,77360.44,91.3,0.79719,0.00017,9.90465]
[1776434315133,47.66,77360.44,91.3,0.79719,0.00017,9.90465]
[1776434316151,47.66,77360.3,91.3,0.79716,0.00017,9.90532]
[1776434318325,47.66,77349.23,91.3,0.79528,0.00017,9.95855]
[1776434319334,47.66,77349.23,91.3,0.79528,0.00017,9.95855]
[1776434319401,47.67,77338.43,91.3,0.79344,0.00017,10.01028]
[1776434320448,47.67,77334.12,91.3,0.7927,0.00017,10.03089]
[1776434321347,47.67,77327.82,91.3,0.79162,0.00017,10.06093]
[1776434322354,47.67,77321.59,91.3,0.79055,0.00017,10.09056]
[1776434323349,47.67,77321.59,91.3,0.79055,0.00017,10.09056]
[1776434323719,47.67,77315.31,91.3,0.78947,0.00017,10.12034]
[1776434324817,47.67,77305.6,91.3,0.78778,0.00017,10.16635]
[1776434325316,47.67,77305.6,91.3,0.78778,0.00017,10.16635]
[1776434325386,47.67,77301.62,91.3,0.78709,0.00017,10.18515]
[1776434325949,47.67,77301.62,91.3,0.78709,0.00017,10.18515]
[1776434326393,47.67,77312.28,91.3,0.78894,0.00017,10.13461]
[1776434327400,47.66,77318.82,91.3,0.79008,0.00017,10.10353]
[1776434328085,47.66,77318.82,91.3,0.79008,0.00017,10.10353]
[1776434330129,47.66,77319.35,91.3,0.79017,0.00017,10.10094]
[1776434330649,47.66,77324.66,91.3,0.79108,0.00017,10.07571]
[1776434331429,47.66,77326.47,91.3,0.7914,0.00017,10.06711]
[1776434332436,47.67,77324.64,91.3,0.79108,0.00017,10.07597]
[1776434333446,47.67,77328.44,91.3,0.79173,0.00017,10.0579]
[1776434334355,47.67,77328.44,91.3,0.79173,0.00017,10.0579]
[1776434335460,47.67,77333.03,91.3,0.79251,0.00017,10.03623]
[1776434336618,47.67,77333.03,91.3,0.79251,0.00017,10.03623]
[1776434336719,47.67,77339.78,91.3,0.79366,0.00017,10.00418]
[1776434337474,47.67,77343.45,91.3,0.79428,0.00017,9.98666]
[1776434338481,47.67,77349.3,91.3,0.79528,0.00017,9.9587]
[1776434339032,47.67,77349.3,91.3,0.79528,0.00017,9.9587]
[1776434339140,47.67,77349.3,91.3,0.79528,0.00017,9.9587]
[1776434339858,47.67,77349.3,91.3,0.79528,0.00017,9.9587]
[1776434339870,47.67,77374.84,91.3,0.79958,0.00017,9.83618]
[1776434340040,47.67,77374.84,91.3,0.79958,0.00017,9.83618]
[1776434340122,47.67,77374.84,91.3,0.79958,0.00017,9.83618]
[1776434340243,47.67,77374.84,91.3,0.79958,0.00017,9.83618]
[1776434340892,47.67,77384.64,91.3,0.80122,0.00017,9.78904]
[1776434341502,47.67,77401.89,91.3,0.80409,0.00017,9.70558]
[1776434342509,47.67,77407.85,91.3,0.80507,0.00016,9.6766]
[1776434343220,47.67,77407.85,91.3,0.80507,0.00016,9.6766]
[1776434343273,47.67,77407.85,91.3,0.80507,0.00016,9.6766]
[1776434343521,47.67,77408.92,91.3,0.80523,0.00016,9.6719]
[1776434344129,47.67,77408.92,91.3,0.80523,0.00016,9.6719]
[1776434344189,47.67,77408.92,91.3,0.80523,0.00016,9.6719]
[1776434344214,47.67,77408.92,91.3,0.80523,0.00016,9.6719]
[1776434344876,47.68,77408.14,91.3,0.80507,0.00016,9.6767]
[1776434345535,47.68,77406.13,91.3,0.80474,0.00016,9.68644]
[1776434346542,47.68,77407.86,91.3,0.80501,0.00016,9.67841]
[1776434347914,47.69,77410.79,91.3,0.80546,0.00016,9.66528]
[1776434349563,47.69,77413.05,91.3,0.80581,0.00016,9.6549]
[1776434350785,47.69,77413.05,91.3,0.80581,0.00016,9.6549]
[1776434350818,47.69,77413.05,91.3,0.80581,0.00016,9.6549]
[1776434350869,47.7,77414.79,91.3,0.80605,0.00016,9.64804]
[1776434350971,47.7,77414.79,91.3,0.80605,0.00016,9.64804]
[1776434351580,47.7,77414.79,91.3,0.80605,0.00016,9.64804]
[1776434351917,47.7,77433.99,91.3,0.80918,0.00016,9.55476]
[1776434352708,47.7,77433.99,91.3,0.80918,0.00016,9.55476]
[1776434352812,47.7,77448.36,91.3,0.81151,0.00016,9.48468]
[1776434353202,47.7,77448.36,91.3,0.81151,0.00016,9.48468]
[1776434353521,47.7,77448.36,91.3,0.81151,0.00016,9.48468]
[1776434353600,47.7,77450.6,91.3,0.81188,0.00016,9.47334]
[1776434354130,47.7,77450.6,91.3,0.81188,0.00016,9.47334]
[1776434354444,47.7,77450.6,91.3,0.81188,0.00016,9.47334]
[1776434354824,47.7,77450.6,91.3,0.81188,0.00016,9.47334]
[1776434354844,47.72,77447.82,91.3,0.81134,0.00016,9.48987]
[1776434355120,47.72,77447.82,91.3,0.81134,0.00016,9.48987]
[1776434355453,47.72,77447.82,91.3,0.81134,0.00016,9.48987]
[1776434355835,47.72,77440.08,91.3,0.81009,0.00016,9.52759]
[1776434356910,47.74,77428.37,91.3,0.8081,0.00016,9.58708]
[1776434357904,47.74,77428.37,91.3,0.8081,0.00016,9.58708]
[1776434357645,47.74,77417.61,91.3,0.80635,0.00016,9.6393]
[1776434358716,47.74,77417.61,91.3,0.80635,0.00016,9.6393]
[1776434358793,47.75,77411.22,91.3,0.80525,0.00016,9.67176]
[1776434359857,47.78,77401.57,91.3,0.8035,0.00017,9.72308]
[1776434360123,47.78,77401.57,91.3,0.8035,0.00017,9.72308]
[1776434360212,47.78,77401.57,91.3,0.8035,0.00017,9.72308]
[1776434360219,47.78,77401.57,91.3,0.8035,0.00017,9.72308]
[1776434360662,47.78,77404.1,91.3,0.80392,0.00016,9.71087]
[1776434361669,47.78,77410.04,91.3,0.80489,0.00016,9.68226]
[1776434362676,47.78,77415.4,91.3,0.80577,0.00016,9.65633]
[1776434363803,47.78,77415.4,91.3,0.80577,0.00016,9.65633]
[1776434363826,47.78,77416.61,91.3,0.80597,0.00016,9.6505]
[1776434364041,47.78,77416.61,91.3,0.80597,0.00016,9.6505]
[1776434364690,47.78,77417.98,91.3,0.80619,0.00016,9.64393]
[1776434365699,47.78,77416.38,91.3,0.80593,0.00016,9.65174]
[1776434367856,47.78,77416.36,91.3,0.80592,0.00016,9.65191]
[1776434367861,47.78,77414.69,91.3,0.80565,0.00016,9.66012]
[1776434368361,47.78,77414.69,91.3,0.80565,0.00016,9.66012]
[1776434368719,47.78,77413.47,91.3,0.80545,0.00016,9.66603]
[1776434369422,47.78,77413.47,91.3,0.80545,0.00016,9.66603]
[1776434369750,47.78,77413.47,91.3,0.80545,0.00016,9.66603]
[1776434369839,47.78,77416.6,91.3,0.80596,0.00016,9.65098]
[1776434370293,47.78,77416.6,91.3,0.80596,0.00016,9.65098]
[1776434370879,47.78,77416.6,91.3,0.80596,0.00016,9.65098]
[1776434370880,47.78,77418.17,91.3,0.80621,0.00016,9.64344]
[1776434371743,47.78,77404.54,91.3,0.80408,0.00016,9.70165]
[1776434372750,47.78,77396.76,91.3,0.80279,0.00017,9.73937]
[1776434373974,47.79,77394.06,91.3,0.80233,0.00017,9.75276]
[1776434374764,47.79,77388.71,91.3,0.80144,0.00017,9.77853]
[1776434375770,47.79,77385.97,91.3,0.80098,0.00017,9.79186]
[1776434377784,47.8,77384.91,91.3,0.80075,0.00017,9.79833]
[1776434378792,47.8,77382.43,91.3,0.80034,0.00017,9.81025]
[1776434379959,47.8,77380.3,91.3,0.79998,0.00017,9.82059]
[1776434380818,47.8,77370.46,91.3,0.79833,0.00017,9.86797]
[1776434381025,47.8,77370.46,91.3,0.79833,0.00017,9.86797]
[1776434381211,47.8,77370.46,91.3,0.79833,0.00017,9.86797]
[1776434381395,47.8,77370.46,91.3,0.79833,0.00017,9.86797]
[1776434381825,47.8,77354.43,91.3,0.79562,0.00017,9.94488]
[1776434382832,47.8,77343.46,91.3,0.79376,0.00017,9.99716]
[1776434383839,47.8,77349.22,91.3,0.79473,0.00017,9.96985]
[1776434384848,47.8,77351.68,91.3,0.79515,0.00017,9.95811]
[1776434386861,47.8,77358.46,91.3,0.7963,0.00017,9.92575]
[1776434387868,47.8,77364.37,91.3,0.79729,0.00017,9.89754]
[1776434388874,47.8,77362.53,91.3,0.79698,0.00017,9.90642]
[1776434389882,47.8,77359.28,91.3,0.79643,0.00017,9.92202]
[1776434390889,47.8,77355.27,91.3,0.79575,0.00017,9.94122]
[1776434391896,47.8,77348.95,91.3,0.79468,0.00017,9.97138]
[1776434392903,47.8,77343.99,91.3,0.79383,0.00017,9.99499]
[1776434393910,47.8,77347.16,91.3,0.79438,0.00017,9.97984]
[1776434394917,47.8,77349.42,91.3,0.79476,0.00017,9.96905]
[1776434395924,47.8,77357.56,91.3,0.79614,0.00017,9.9301]
[1776434396931,47.8,77355.24,91.3,0.79575,0.00017,9.94122]
[1776434397938,47.8,77351.08,91.3,0.79504,0.00017,9.96108]
[1776434398564,47.8,77351.08,91.3,0.79504,0.00017,9.96108]
[1776434398946,47.8,77361.9,91.3,0.79687,0.00017,9.90942]
[1776434399973,47.8,77372.74,91.3,0.7987,0.00017,9.85732]
[1776434400244,47.8,77372.74,91.3,0.7987,0.00017,9.85732]
[1776434400692,47.8,77372.74,91.3,0.7987,0.00017,9.85732]
[1776434400984,47.8,77383.32,91.3,0.80047,0.00017,9.80641]
[1776434401982,47.8,77395.99,91.3,0.80258,0.00017,9.74544]
[1776434402989,47.8,77401.96,91.3,0.80357,0.00017,9.71658]
[1776434403184,47.8,77401.96,91.3,0.80357,0.00017,9.71658]
[1776434403475,47.8,77401.96,91.3,0.80357,0.00017,9.71658]
[1776434403896,47.8,77401.96,91.3,0.80357,0.00017,9.71658]
[1776434403997,47.8,77417.36,91.3,0.8061,0.00016,9.64211]
[1776434404137,47.8,77417.36,91.3,0.8061,0.00016,9.64211]
[1776434404556,47.8,77417.36,91.3,0.8061,0.00016,9.64211]
[1776434405010,47.8,77420.56,91.3,0.80663,0.00016,9.62668]
[1776434406011,47.8,77422.24,91.3,0.8069,0.00016,9.61864]
[1776434406102,47.8,77422.24,91.3,0.8069,0.00016,9.61864]
[1776434406394,47.8,77422.24,91.3,0.8069,0.00016,9.61864]
[1776434407020,47.8,77438.24,91.3,0.8095,0.00016,9.54102]
[1776434407756,47.8,77438.24,91.3,0.8095,0.00016,9.54102]
[1776434408127,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434408194,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434408443,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434408717,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434408761,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434408927,47.8,77449.53,91.3,0.81132,0.00016,9.48611]
[1776434409037,47.8,77463.84,91.3,0.81362,0.00016,9.41634]
[1776434409375,47.8,77463.84,91.3,0.81362,0.00016,9.41634]
[1776434410047,47.8,77481.33,91.3,0.8164,0.00016,9.33094]
[1776434410088,47.8,77481.33,91.3,0.8164,0.00016,9.33094]
[1776434411055,47.8,77496.37,91.3,0.81877,0.00016,9.25717]
[1776434411299,47.8,77496.37,91.3,0.81877,0.00016,9.25717]
[1776434411466,47.8,77496.37,91.3,0.81877,0.00016,9.25717]
[1776434411784,47.8,77496.37,91.3,0.81877,0.00016,9.25717]
[1776434411784,47.8,77496.37,91.3,0.81877,0.00016,9.25726]
[1776434412317,47.8,77496.37,91.3,0.81877,0.00016,9.25726]
[1776434412450,47.8,77496.37,91.3,0.81877,0.00016,9.25726]
[1776434412958,47.8,77496.37,91.3,0.81877,0.00016,9.25726]
[1776434412525,47.8,77501.09,91.3,0.81951,0.00016,9.23411]
[1776434413154,47.8,77501.09,91.3,0.81951,0.00016,9.23411]
[1776434413956,47.8,77501.09,91.3,0.81951,0.00016,9.23411]
[1776434413201,47.8,77500.29,91.3,0.81938,0.00016,9.23815]
[1776434414380,47.8,77500.29,91.3,0.81938,0.00016,9.23815]
[1776434414441,47.8,77494.03,91.3,0.8184,0.00016,9.26894]
[1776434415088,47.8,77487.65,91.3,0.81739,0.00016,9.30019]
[1776434416095,47.8,77479.65,91.3,0.81612,0.00016,9.33955]
[1776434417103,47.8,77486.29,91.3,0.81716,0.00016,9.30727]
[1776434418400,47.8,77486.29,91.3,0.81716,0.00016,9.30727]
[1776434418996,47.8,77487.48,91.3,0.81735,0.00016,9.30147]
[1776434419257,47.8,77487.48,91.3,0.81735,0.00016,9.30147]
[1776434419566,47.8,77487.48,91.3,0.81735,0.00016,9.30147]
[1776434419985,47.8,77487.48,91.3,0.81735,0.00016,9.30147]
[1776434419999,47.81,77486.85,91.3,0.81725,0.00016,9.30471]
[1776434420615,47.81,77486.85,91.3,0.81725,0.00016,9.30471]
[1776434421001,47.81,77486.85,91.3,0.81725,0.00016,9.30471]
[1776434421057,47.81,77497.89,91.3,0.81898,0.00016,9.25073]
[1776434421131,47.81,77502.5,91.3,0.8197,0.00016,9.22812]
[1776434422138,47.81,77511.54,91.3,0.82111,0.00016,9.18389]
[1776434423486,47.81,77511.54,91.3,0.82111,0.00016,9.18389]
[1776434423957,47.81,77511.54,91.3,0.82111,0.00016,9.18389]
[1776434423981,47.81,77510.29,91.3,0.8209,0.00016,9.19039]
[1776434424564,47.81,77510.29,91.3,0.8209,0.00016,9.19039]
[1776434424671,47.81,77510.29,91.3,0.8209,0.00016,9.19039]
[1776434424781,47.81,77510.29,91.3,0.8209,0.00016,9.19039]
[1776434424914,47.81,77510.29,91.3,0.8209,0.00016,9.19039]
[1776434425001,47.81,77512.61,91.3,0.82126,0.00016,9.17919]
[1776434425173,47.81,77516.79,91.3,0.82191,0.00016,9.15866]
[1776434427945,47.82,77517.11,91.3,0.82189,0.00016,9.15943]
[1776434428198,47.83,77513.26,91.3,0.82128,0.00016,9.17854]
[1776434429205,47.84,77514.89,91.3,0.82147,0.00016,9.17262]
[1776434430354,47.84,77514.89,91.3,0.82147,0.00016,9.17262]
[1776434431013,47.84,77508.32,91.3,0.82055,0.00016,9.19732]
[1776434431946,47.84,77508.32,91.3,0.82055,0.00016,9.19732]
[1776434432066,47.84,77494.11,91.3,0.81832,0.00016,9.26708]
[1776434432297,47.84,77494.11,91.3,0.81832,0.00016,9.26708]
[1776434432458,47.84,77494.11,91.3,0.81832,0.00016,9.26708]
[1776434432477,47.84,77494.11,91.3,0.81832,0.00016,9.26708]
[1776434432788,47.84,77491.89,91.3,0.81797,0.00016,9.278]
[1776434433382,47.84,77490.8,91.3,0.8178,0.00016,9.28334]
[1776434434683,47.84,77490.8,91.3,0.8178,0.00016,9.28334]
[1776434434695,47.84,77494.28,91.3,0.81834,0.00016,9.26648]
[1776434435255,47.84,77475.22,91.3,0.81533,0.00016,9.35958]
[1776434436688,47.84,77475.22,91.3,0.81533,0.00016,9.35958]
[1776434437051,47.85,77462.83,91.3,0.81334,0.00016,9.42052]
[1776434437488,47.85,77462.83,91.3,0.81334,0.00016,9.42052]
[1776434437682,47.85,77462.83,91.3,0.81334,0.00016,9.42052]
[1776434437696,47.85,77477.09,91.3,0.81561,0.00016,9.35094]
[1776434438183,47.85,77477.09,91.3,0.81561,0.00016,9.35094]
[1776434439065,47.85,77496.16,91.3,0.81862,0.00016,9.25765]
[1776434439489,47.85,77489.67,91.3,0.8176,0.00016,9.28941]
[1776434440290,47.85,77489.74,91.3,0.8176,0.00016,9.28941]
[1776434441785,47.85,77489.74,91.3,0.8176,0.00016,9.28941]
[1776434441834,47.85,77487.8,91.3,0.81728,0.00016,9.29948]
[1776434442588,47.85,77487.8,91.3,0.81728,0.00016,9.29948]
[1776434443447,47.85,77482.8,91.3,0.81647,0.00016,9.32448]
[1776434445017,47.86,77480.59,91.3,0.81612,0.00016,9.33552]
[1776434445767,47.87,77483.03,91.3,0.81643,0.00016,9.32588]
[1776434446569,47.87,77483.03,91.3,0.81643,0.00016,9.32588]
[1776434446599,47.89,77475.48,91.3,0.81516,0.00016,9.36511]
[1776434448068,47.9,77463.35,91.3,0.81317,0.00016,9.42606]
[1776434448558,47.9,77463.35,91.3,0.81317,0.00016,9.42606]
[1776434448656,47.9,77463.35,91.3,0.81317,0.00016,9.42606]
[1776434448776,47.9,77463.35,91.3,0.81317,0.00016,9.42606]
[1776434448841,47.91,77450.17,91.3,0.81098,0.00016,9.4924]
[1776434449353,47.91,77436.76,91.3,0.80882,0.00016,9.55742]
[1776434450770,47.94,77428.58,91.3,0.80735,0.00016,9.60125]
[1776434451367,47.94,77420.44,91.3,0.80602,0.00016,9.64055]
[1776434452801,47.94,77417.83,91.3,0.80559,0.00016,9.65332]
[1776434454347,47.94,77419.99,91.3,0.80594,0.00016,9.64296]
[1776434454783,47.94,77419.99,91.3,0.80594,0.00016,9.64296]
[1776434454857,47.94,77419.99,91.3,0.80594,0.00016,9.64296]
[1776434454907,47.94,77457.92,91.3,0.81208,0.00016,9.45936]
[1776434455482,47.94,77457.92,91.3,0.81208,0.00016,9.45936]
[1776434456039,47.94,77482.13,91.3,0.81596,0.00016,9.34067]
[1776434457882,47.94,77480.88,91.3,0.81576,0.00016,9.34676]
[1776434457916,47.96,77479.15,91.3,0.81539,0.00016,9.35812]
[1776434458901,47.96,77479.15,91.3,0.81539,0.00016,9.35812]
[1776434459024,47.96,77479.15,91.3,0.81539,0.00016,9.35812]
[1776434459199,47.96,77478.27,91.3,0.81523,0.00016,9.36304]
[1776434459436,47.96,77478.27,91.3,0.81523,0.00016,9.36304]
[1776434459957,47.96,77478.27,91.3,0.81523,0.00016,9.36304]
[1776434459992,47.96,77478.27,91.3,0.81523,0.00016,9.36304]
[1776434460026,47.96,77478.27,91.3,0.81523,0.00016,9.36304]
[1776434460045,47.97,77477.53,91.3,0.8151,0.00016,9.36719]
[1776434460974,47.97,77475.42,91.3,0.81475,0.00016,9.37793]
[1776434461707,47.97,77463.54,91.3,0.81286,0.00016,9.43569]
[1776434462447,47.98,77468.81,91.3,0.81365,0.00016,9.41161]
[1776434463996,47.98,77468.81,91.3,0.81365,0.00016,9.41161]
[1776434464064,47.99,77471.56,91.3,0.81405,0.00016,9.39944]
[1776434464460,47.99,77468.32,91.3,0.81353,0.00016,9.41519]
[1776434465587,47.99,77464.03,91.3,0.81281,0.00016,9.43729]
[1776434466607,47.99,77464.03,91.3,0.81281,0.00016,9.43729]
[1776434466751,48.0,77450.54,91.3,0.81065,0.00016,9.50281]
[1776434467701,48.0,77445.75,91.3,0.80987,0.00016,9.52629]
[1776434468666,48.0,77445.75,91.3,0.80987,0.00016,9.52629]
[1776434469076,48.0,77459.37,91.3,0.81205,0.00016,9.4603]
[1776434469341,48.0,77459.37,91.3,0.81205,0.00016,9.4603]
[1776434469501,48.0,77459.37,91.3,0.81205,0.00016,9.4603]
[1776434469552,48.0,77482.81,91.3,0.81578,0.00016,9.34646]
[1776434470663,48.0,77482.81,91.3,0.81578,0.00016,9.34646]
[1776434471078,48.0,77482.81,91.3,0.81578,0.00016,9.34646]
[1776434471197,48.0,77502.67,91.3,0.8189,0.00016,9.24952]
[1776434471830,48.0,77502.67,91.3,0.8189,0.00016,9.24952]
[1776434472101,48.0,77502.67,91.3,0.8189,0.00016,9.24952]
[1776434472119,48.0,77502.67,91.3,0.8189,0.00016,9.24952]
[1776434472199,48.0,77513.29,91.3,0.82056,0.00016,9.19771]
[1776434472473,48.0,77513.29,91.3,0.82056,0.00016,9.19771]
[1776434473139,48.0,77513.29,91.3,0.82056,0.00016,9.19771]
[1776434473150,48.0,77519.47,91.3,0.82151,0.00015,9.16763]
[1776434473283,48.0,77519.47,91.3,0.82151,0.00015,9.16763]
[1776434473423,48.0,77519.47,91.3,0.82151,0.00015,9.16763]
[1776434473528,48.0,77523.72,91.3,0.82217,0.00015,9.14684]
[1776434474625,48.0,77523.72,91.3,0.82217,0.00015,9.14684]
[1776434474658,48.0,77523.72,91.3,0.82217,0.00015,9.14684]
[1776434474837,48.01,77535.79,91.3,0.82397,0.00015,9.08966]
[1776434475528,48.01,77535.79,91.3,0.82397,0.00015,9.08966]
[1776434475559,48.01,77535.79,91.3,0.82397,0.00015,9.08966]
[1776434475604,48.01,77537.53,91.3,0.82423,0.00015,9.08114]
[1776434476549,48.01,77540.99,91.3,0.82476,0.00015,9.06433]
[1776434477667,48.01,77540.99,91.3,0.82476,0.00015,9.06433]
[1776434478563,48.02,77542.41,91.3,0.82492,0.00015,9.05918]
[1776434480213,48.03,77545.16,91.3,0.82532,0.00015,9.04631]
[1776434480315,48.03,77545.16,91.3,0.82532,0.00015,9.04631]
[1776434480483,48.03,77545.16,91.3,0.82532,0.00015,9.04631]
[1776434480713,48.03,77545.16,91.3,0.82532,0.00015,9.04631]
[1776434480742,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434481231,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434481407,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434481538,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434481884,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434481968,48.03,77549.97,91.3,0.82605,0.00015,9.02274]
[1776434482014,48.03,77556.61,91.3,0.82706,0.00015,8.99036]
[1776434482268,48.03,77556.61,91.3,0.82706,0.00015,8.99036]
[1776434482607,48.03,77570.32,91.3,0.82913,0.00015,8.92307]
[1776434483254,48.03,77570.32,91.3,0.82913,0.00015,8.92307]
[1776434483615,48.04,77576.35,91.3,0.82997,0.00015,8.89569]
[1776434485170,48.04,77576.35,91.3,0.82997,0.00015,8.89569]
[1776434485225,48.06,77574.5,91.3,0.82961,0.00015,8.90726]
[1776434485688,48.06,77574.5,91.3,0.82961,0.00015,8.90726]
[1776434486223,48.06,77574.5,91.3,0.82961,0.00015,8.90726]
[1776434485729,48.08,77576.45,91.3,0.8298,0.00015,8.90122]
[1776434486264,48.08,77576.45,91.3,0.8298,0.00015,8.90122]
[1776434486636,48.1,77576.12,91.3,0.82965,0.00015,8.90641]
[1776434487965,48.1,77576.12,91.3,0.82965,0.00015,8.90641]
[1776434488155,48.14,77567.46,91.3,0.82816,0.00015,8.95518]
[1776434488574,48.14,77567.46,91.3,0.82816,0.00015,8.95518]
[1776434488773,48.14,77567.46,91.3,0.82816,0.00015,8.95518]
[1776434489084,48.14,77567.46,91.3,0.82816,0.00015,8.95518]
[1776434489178,48.14,77535.08,91.3,0.82323,0.00015,9.11351]
[1776434489286,48.14,77535.08,91.3,0.82323,0.00015,9.11351]
[1776434490115,48.14,77535.08,91.3,0.82323,0.00015,9.11351]
[1776434490191,48.16,77521.43,91.3,0.82101,0.00015,9.18409]
[1776434490299,48.16,77521.43,91.3,0.82101,0.00015,9.18409]
[1776434490668,48.16,77516.12,91.3,0.82019,0.00016,9.20995]
[1776434491675,48.17,77517.26,91.3,0.82046,0.00015,9.19695]
[1776434492277,48.17,77517.26,91.3,0.82046,0.00015,9.19695]
[1776434493335,48.17,77517.26,91.3,0.82046,0.00015,9.19695]
[1776434493159,48.17,77516.5,91.3,0.82034,0.00016,9.20085]
[1776434493594,48.17,77516.5,91.3,0.82034,0.00016,9.20085]
[1776434494410,48.17,77516.5,91.3,0.82034,0.00016,9.20085]
[1776434494225,48.17,77486.81,91.3,0.8157,0.00016,9.34515]
[1776434494639,48.17,77486.81,91.3,0.8157,0.00016,9.34515]
[1776434494935,48.17,77486.81,91.3,0.8157,0.00016,9.34515]
[1776434495399,48.17,77486.81,91.3,0.8157,0.00016,9.34515]
[1776434495447,48.17,77486.81,91.3,0.8157,0.00016,9.34515]
[1776434495072,48.17,77459.72,91.3,0.8114,0.00016,9.47627]
[1776434495512,48.17,77459.72,91.3,0.8114,0.00016,9.47627]
[1776434496311,48.17,77459.72,91.3,0.8114,0.00016,9.47627]
[1776434495738,48.17,77442.64,91.3,0.80864,0.00016,9.55899]
[1776434497082,48.17,77442.64,91.3,0.80864,0.00016,9.55899]
[1776434497166,48.17,77436.27,91.3,0.80761,0.00016,9.58965]
[1776434497515,48.17,77436.27,91.3,0.80761,0.00016,9.58965]
[1776434497936,48.17,77436.27,91.3,0.80761,0.00016,9.58965]
[1776434497964,48.17,77436.27,91.3,0.80761,0.00016,9.58965]
[1776434498198,48.17,77436.27,91.3,0.80761,0.00016,9.58965]
[1776434498275,48.17,77430.4,91.3,0.80665,0.00016,9.6184]
[1776434498759,48.17,77428.35,91.3,0.80631,0.00016,9.62825]
[1776434500146,48.17,77421.35,91.3,0.80516,0.00016,9.66216]
[1776434500419,48.17,77421.35,91.3,0.80516,0.00016,9.66216]
[1776434500471,48.17,77421.35,91.3,0.80516,0.00016,9.66216]
[1776434500675,48.17,77421.35,91.3,0.80516,0.00016,9.66216]
[1776434500773,48.17,77419.05,91.3,0.80479,0.00016,9.67319]
[1776434502253,48.17,77419.05,91.3,0.80479,0.00016,9.67319]
[1776434502037,48.18,77422.26,91.3,0.8053,0.00016,9.658]
[1776434502435,48.18,77422.26,91.3,0.8053,0.00016,9.658]
[1776434502693,48.18,77422.26,91.3,0.8053,0.00016,9.658]
[1776434503287,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503392,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503407,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503520,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503564,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503638,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434503944,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434504206,48.18,77415.13,91.3,0.80414,0.00016,9.69218]
[1776434504253,48.18,77408.7,91.3,0.80308,0.00016,9.72313]
[1776434504439,48.18,77408.7,91.3,0.80308,0.00016,9.72313]
[1776434504468,48.18,77408.7,91.3,0.80308,0.00016,9.72313]
[1776434504801,48.18,77395.07,91.3,0.80083,0.00017,9.78837]
[1776434505809,48.18,77391.43,91.3,0.80022,0.00017,9.8058]
[1776434506817,48.18,77387.98,91.3,0.79965,0.00017,9.82227]
[1776434508180,48.18,77387.98,91.3,0.79965,0.00017,9.82227]
[1776434508255,48.18,77378.22,91.3,0.79802,0.00017,9.86872]
[1776434508586,48.18,77378.22,91.3,0.79802,0.00017,9.86872]
[1776434509080,48.18,77378.22,91.3,0.79802,0.00017,9.86872]
[1776434509107,48.18,77357.71,91.3,0.79458,0.00017,9.96599]
[1776434509465,48.18,77357.71,91.3,0.79458,0.00017,9.96599]
[1776434509846,48.18,77345.42,91.3,0.7925,0.00017,10.024]
[1776434510857,48.18,77350.06,91.3,0.79329,0.00017,10.00218]
[1776434511860,48.18,77354.47,91.3,0.79403,0.00017,9.98139]
[1776434512594,48.18,77354.47,91.3,0.79403,0.00017,9.98139]
[1776434513026,48.18,77354.47,91.3,0.79403,0.00017,9.98139]
[1776434513246,48.18,77354.47,91.3,0.79403,0.00017,9.98139]
[1776434513127,48.18,77355.83,91.3,0.79426,0.00017,9.97498]
[1776434513340,48.18,77355.83,91.3,0.79426,0.00017,9.97498]
[1776434513536,48.18,77355.83,91.3,0.79426,0.00017,9.97498]
[1776434514290,48.18,77346.08,91.3,0.79261,0.00017,10.02105]
[1776434514881,48.18,77343.26,91.3,0.79213,0.00017,10.0343]
[1776434516227,48.18,77353.06,91.3,0.7938,0.00017,9.98804]
[1776434517180,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517433,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517439,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517453,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517457,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517558,48.18,77348.29,91.3,0.79299,0.00017,10.01056]
[1776434517902,48.18,77356.07,91.3,0.79431,0.00017,9.97363]
[1776434518312,48.18,77356.07,91.3,0.79431,0.00017,9.97363]
[1776434518485,48.18,77356.07,91.3,0.79431,0.00017,9.97363]
[1776434518915,48.18,77360.97,91.3,0.79514,0.00017,9.9503]
[1776434519922,48.18,77365.0,91.3,0.79582,0.00017,9.9311]
[1776434520929,48.18,77370.3,91.3,0.79672,0.00017,9.90587]
[1776434522269,48.18,77362.35,91.3,0.79538,0.00017,9.94352]
[1776434522609,48.18,77362.35,91.3,0.79538,0.00017,9.94352]
[1776434523033,48.18,77359.27,91.3,0.79486,0.00017,9.95814]
[1776434523415,48.18,77359.27,91.3,0.79486,0.00017,9.95814]
[1776434524006,48.18,77343.28,91.3,0.79216,0.00017,10.03367]
[1776434524733,48.18,77343.28,91.3,0.79216,0.00017,10.03367]
[1776434525123,48.18,77363.48,91.3,0.79557,0.00017,9.93812]
[1776434526207,48.18,77363.48,91.3,0.79557,0.00017,9.93812]
[1776434526263,48.18,77376.97,91.3,0.79783,0.00017,9.8741]
[1776434526823,48.18,77376.97,91.3,0.79783,0.00017,9.8741]
[1776434527266,48.18,77376.97,91.3,0.79783,0.00017,9.8741]
[1776434527025,48.18,77378.65,91.3,0.79811,0.00017,9.86616]
[1776434527852,48.18,77378.65,91.3,0.79811,0.00017,9.86616]
[1776434528165,48.18,77378.65,91.3,0.79811,0.00017,9.86616]
[1776434528259,48.18,77375.65,91.3,0.79761,0.00017,9.88043]
[1776434528559,48.18,77375.65,91.3,0.79761,0.00017,9.88043]
[1776434529066,48.18,77371.31,91.3,0.79688,0.00017,9.90115]
[1776434529323,48.18,77371.31,91.3,0.79688,0.00017,9.90115]
[1776434529729,48.18,77371.31,91.3,0.79688,0.00017,9.90115]
[1776434530072,48.18,77377.74,91.3,0.79796,0.00017,9.87057]
[1776434531079,48.18,77381.49,91.3,0.79859,0.00017,9.85271]
[1776434532288,48.18,77381.49,91.3,0.79859,0.00017,9.85271]
[1776434532363,48.18,77381.49,91.3,0.79859,0.00017,9.85271]
[1776434532090,48.18,77389.78,91.3,0.79996,0.00017,9.81325]
[1776434532627,48.18,77389.78,91.3,0.79996,0.00017,9.81325]
[1776434533248,48.18,77389.78,91.3,0.79996,0.00017,9.81325]
[1776434533097,48.17,77408.81,91.3,0.80311,0.00016,9.72219]
[1776434534104,48.17,77407.46,91.3,0.80289,0.00016,9.72857]
[1776434534499,48.17,77407.46,91.3,0.80289,0.00016,9.72857]
[1776434535111,48.17,77408.54,91.3,0.80308,0.00016,9.7232]
[1776434536236,48.17,77408.54,91.3,0.80308,0.00016,9.7232]
[1776434536310,48.17,77408.54,91.3,0.80308,0.00016,9.7232]
[1776434536250,48.17,77411.2,91.3,0.80351,0.00016,9.71045]
[1776434536449,48.17,77411.2,91.3,0.80351,0.00016,9.71045]
[1776434536993,48.17,77411.2,91.3,0.80351,0.00016,9.71045]
[1776434537068,48.17,77411.2,91.3,0.80351,0.00016,9.71045]
[1776434537164,48.17,77411.2,91.3,0.80351,0.00016,9.71045]
[1776434537266,48.17,77419.17,91.3,0.80482,0.00016,9.6722]
[1776434538135,48.17,77415.59,91.3,0.80424,0.00016,9.68922]
[1776434538582,48.17,77415.59,91.3,0.80424,0.00016,9.68922]
[1776434539131,48.17,77415.59,91.3,0.80424,0.00016,9.68922]
[1776434539142,48.17,77409.82,91.3,0.8033,0.00016,9.71669]
[1776434540149,48.17,77408.34,91.3,0.80306,0.00016,9.72358]
[1776434541286,48.17,77409.87,91.3,0.80331,0.00016,9.71629]
[1776434542188,48.17,77420.01,91.3,0.80497,0.00016,9.66764]
[1776434543170,48.17,77425.84,91.3,0.80593,0.00016,9.63965]
[1776434544178,48.17,77423.57,91.3,0.80556,0.00016,9.65056]
[1776434544391,48.17,77423.57,91.3,0.80556,0.00016,9.65056]
[1776434545305,48.17,77402.56,91.3,0.80211,0.00016,9.75136]
[1776434546081,48.17,77402.56,91.3,0.80211,0.00016,9.75136]
[1776434546278,48.17,77376.15,91.3,0.79772,0.00017,9.87724]
[1776434547198,48.17,77374.9,91.3,0.79752,0.00017,9.88313]
[1776434548205,48.17,77377.03,91.3,0.79787,0.00017,9.87295]
[1776434549212,48.17,77373.76,91.3,0.79733,0.00017,9.88843]
[1776434550219,48.17,77371.12,91.3,0.79689,0.00017,9.9009]
[1776434551226,48.17,77363.23,91.3,0.79567,0.00017,9.93064]
[1776434552233,48.17,77355.86,91.3,0.79443,0.00017,9.96559]
[1776434555254,48.17,77352.54,91.3,0.79386,0.00017,9.98137]
[1776434555510,48.17,77352.54,91.3,0.79386,0.00017,9.98137]
[1776434555551,48.17,77352.54,91.3,0.79386,0.00017,9.98137]
[1776434555698,48.17,77352.54,91.3,0.79386,0.00017,9.98137]
[1776434556261,48.17,77344.34,91.3,0.79247,0.00017,10.02007]
[1776434558351,48.17,77344.55,91.3,0.79251,0.00017,10.01905]
[1776434558327,48.17,77349.83,91.3,0.79341,0.00017,9.99411]
[1776434558577,48.17,77349.83,91.3,0.79341,0.00017,9.99411]
[1776434559134,48.17,77349.83,91.3,0.79341,0.00017,9.99411]
[1776434559308,48.17,77369.93,91.3,0.79679,0.00017,9.899]
[1776434559544,48.17,77369.93,91.3,0.79679,0.00017,9.899]
[1776434560315,48.17,77380.92,91.3,0.79864,0.00017,9.8465]
[1776434561322,48.17,77383.52,91.3,0.79907,0.00017,9.8341]
[1776434562244,48.17,77383.52,91.3,0.79907,0.00017,9.8341]
[1776434562329,48.17,77382.49,91.3,0.7989,0.00017,9.83899]
[1776434562715,48.17,77382.49,91.3,0.7989,0.00017,9.83899]
[1776434563336,48.17,77370.24,91.3,0.79686,0.00017,9.89718]
[1776434563412,48.17,77370.24,91.3,0.79686,0.00017,9.89718]
[1776434564343,48.17,77345.28,91.3,0.79265,0.00017,10.01525]
[1776434565350,48.17,77336.8,91.3,0.79121,0.00017,10.05506]
[1776434566357,48.16,77335.27,91.3,0.79096,0.00017,10.06209]
[1776434567364,48.16,77336.53,91.3,0.79118,0.00017,10.05599]
[1776434568372,48.16,77341.05,91.3,0.79195,0.00017,10.03454]
[1776434569238,48.16,77341.05,91.3,0.79195,0.00017,10.03454]
[1776434569302,48.16,77341.05,91.3,0.79195,0.00017,10.03454]
[1776434569379,48.16,77338.91,91.3,0.7916,0.00017,10.04437]
[1776434569966,48.16,77338.91,91.3,0.7916,0.00017,10.04437]
[1776434570386,48.16,77340.53,91.3,0.79188,0.00017,10.03648]
[1776434570990,48.16,77340.53,91.3,0.79188,0.00017,10.03648]
[1776434571393,48.16,77345.38,91.3,0.79271,0.00017,10.01337]
[1776434572771,48.15,77358.23,91.3,0.7949,0.00017,9.95234]
[1776434574374,48.15,77358.23,91.3,0.7949,0.00017,9.95234]
[1776434574378,48.15,77358.23,91.3,0.7949,0.00017,9.95234]
[1776434573412,48.15,77367.91,91.3,0.79653,0.00017,9.90623]
[1776434574553,48.15,77362.82,91.3,0.79568,0.00017,9.93026]
[1776434575569,48.15,77362.82,91.3,0.79568,0.00017,9.93026]
[1776434575587,48.15,77350.73,91.3,0.79365,0.00017,9.98733]
[1776434577277,48.15,77342.75,91.3,0.79231,0.00017,10.02457]
[1776434577537,48.15,77341.8,91.3,0.79215,0.00017,10.02905]
[1776434578433,48.15,77341.8,91.3,0.79215,0.00017,10.02905]
[1776434578980,48.15,77341.8,91.3,0.79215,0.00017,10.02905]
[1776434579066,48.15,77341.8,91.3,0.79215,0.00017,10.02905]
[1776434579161,48.14,77340.31,91.3,0.79191,0.00017,10.03559]
[1776434579490,48.14,77340.31,91.3,0.79191,0.00017,10.03559]
[1776434579817,48.14,77340.31,91.3,0.79191,0.00017,10.03559]
[1776434579985,48.14,77340.31,91.3,0.79191,0.00017,10.03559]
[1776434580025,48.14,77326.77,91.3,0.7896,0.00017,10.09926]
[1776434580486,48.14,77311.63,91.3,0.78701,0.00017,10.16997]
[1776434581492,48.14,77310.03,91.3,0.78674,0.00017,10.17726]
[1776434582651,48.14,77310.03,91.3,0.78674,0.00017,10.17726]
[1776434583101,48.14,77310.03,91.3,0.78674,0.00017,10.17726]
[1776434583188,48.14,77306.88,91.3,0.78621,0.00017,10.19155]
[1776434583557,48.14,77297.68,91.3,0.78461,0.00017,10.23443]
[1776434584526,48.14,77294.73,91.3,0.78411,0.00017,10.2479]
[1776434586532,48.13,77292.33,91.3,0.78371,0.00017,10.2585]
[1776434587474,48.13,77292.33,91.3,0.78371,0.00017,10.2585]
[1776434588390,48.13,77292.33,91.3,0.78371,0.00017,10.2585]
[1776434587539,48.13,77285.84,91.3,0.78259,0.00017,10.28835]
[1776434588546,48.13,77282.81,91.3,0.78207,0.00017,10.30215]
[1776434590351,48.13,77282.81,91.3,0.78207,0.00017,10.30215]
[1776434590414,48.12,77280.37,91.3,0.78166,0.00018,10.31312]
[1776434590982,48.12,77280.37,91.3,0.78166,0.00018,10.31312]
[1776434591241,48.12,77280.37,91.3,0.78166,0.00018,10.31312]
[1776434591321,48.12,77277.74,91.3,0.7812,0.00018,10.3251]
[1776434592121,48.12,77279.97,91.3,0.7816,0.00018,10.31459]
[1776434592842,48.12,77279.97,91.3,0.7816,0.00018,10.31459]
[1776434593136,48.12,77279.22,91.3,0.78147,0.00018,10.31807]
[1776434594339,48.12,77293.5,91.3,0.78398,0.00017,10.25142]
[1776434594596,48.12,77303.03,91.3,0.78563,0.00017,10.20703]
[1776434595602,48.12,77304.3,91.3,0.78586,0.00017,10.20087]
[1776434596974,48.11,77306.96,91.3,0.78633,0.00017,10.18823]
[1776434597872,48.11,77312.67,91.3,0.78732,0.00017,10.16132]
[1776434598624,48.11,77308.17,91.3,0.78655,0.00017,10.18219]
[1776434599574,48.11,77308.17,91.3,0.78655,0.00017,10.18219]
[1776434599829,48.11,77308.17,91.3,0.78655,0.00017,10.18219]
[1776434599876,48.11,77314.08,91.3,0.78758,0.00017,10.15435]
[1776434600793,48.11,77314.08,91.3,0.78758,0.00017,10.15435]
[1776434601291,48.11,77314.08,91.3,0.78758,0.00017,10.15435]
[1776434601326,48.11,77314.08,91.3,0.78758,0.00017,10.15435]
[1776434601377,48.11,77323.4,91.3,0.78919,0.00017,10.11028]
[1776434601662,48.11,77342.43,91.3,0.79244,0.00017,10.0207]
[1776434603385,48.1,77353.35,91.3,0.79431,0.00017,9.96873]
[1776434603676,48.1,77366.84,91.3,0.79658,0.00017,9.90478]
[1776434604516,48.1,77366.84,91.3,0.79658,0.00017,9.90478]
[1776434604655,48.1,77366.84,91.3,0.79658,0.00017,9.90478]
[1776434605463,48.1,77366.84,91.3,0.79658,0.00017,9.90478]
[1776434605533,48.1,77366.84,91.3,0.79658,0.00017,9.90478]
[1776434604707,48.1,77344.62,91.3,0.79283,0.00017,10.00992]
[1776434605776,48.1,77315.59,91.3,0.78787,0.00017,10.14647]
[1776434606707,48.1,77301.19,91.3,0.78539,0.00017,10.21343]
[1776434607714,48.1,77299.06,91.3,0.78503,0.00017,10.22312]
[1776434608631,48.1,77299.06,91.3,0.78503,0.00017,10.22312]
[1776434609392,48.1,77296.64,91.3,0.78462,0.00017,10.2341]
[1776434609710,48.1,77296.64,91.3,0.78462,0.00017,10.2341]
[1776434609758,48.1,77296.64,91.3,0.78462,0.00017,10.2341]
[1776434610235,48.1,77296.1,91.3,0.78453,0.00017,10.23661]
[1776434610744,48.1,77296.1,91.3,0.78453,0.00017,10.23661]
[1776434611758,48.09,77313.07,91.3,0.78758,0.00017,10.1494]
[1776434612500,48.09,77313.07,91.3,0.78758,0.00017,10.1494]
[1776434612890,48.09,77313.07,91.3,0.78758,0.00017,10.1494]
[1776434613355,48.09,77341.42,91.3,0.79245,0.00017,10.01572]
[1776434613988,48.09,77337.98,91.3,0.79187,0.00017,10.03195]
[1776434614781,48.09,77341.4,91.3,0.79245,0.00017,10.01569]
[1776434615621,48.09,77341.4,91.3,0.79245,0.00017,10.01569]
[1776434615656,48.09,77341.4,91.3,0.79245,0.00017,10.01569]
[1776434616444,48.09,77333.44,91.3,0.7911,0.00017,10.05296]
[1776434616630,48.09,77333.44,91.3,0.7911,0.00017,10.05296]
[1776434617248,48.09,77333.44,91.3,0.7911,0.00017,10.05296]
[1776434617283,48.09,77333.44,91.3,0.7911,0.00017,10.05296]
[1776434617372,48.09,77310.84,91.3,0.78723,0.00017,10.15882]
[1776434617804,48.09,77291.98,91.3,0.78396,0.00017,10.24686]
[1776434618810,48.09,77287.0,91.3,0.7831,0.00017,10.26984]
[1776434619818,48.08,77285.0,91.3,0.78276,0.00017,10.27901]
[1776434620825,48.08,77288.58,91.3,0.78339,0.00017,10.26223]
[1776434622091,48.08,77288.58,91.3,0.78339,0.00017,10.26223]
[1776434622530,48.08,77288.58,91.3,0.78339,0.00017,10.26223]
[1776434622104,48.08,77296.87,91.3,0.78483,0.00017,10.2235]
[1776434623244,48.08,77296.87,91.3,0.78483,0.00017,10.2235]
[1776434623443,48.08,77326.73,91.3,0.79,0.00017,10.08343]
[1776434624321,48.08,77343.53,91.3,0.79287,0.00017,10.00404]
[1776434625246,48.08,77346.63,91.3,0.7934,0.00017,9.98938]
[1776434626258,48.08,77346.63,91.3,0.7934,0.00017,9.98938]
[1776434626334,48.08,77350.67,91.3,0.79409,0.00017,9.97003]
[1776434627155,48.08,77350.67,91.3,0.79409,0.00017,9.97003]
[1776434627205,48.08,77350.67,91.3,0.79409,0.00017,9.97003]
[1776434627465,48.08,77350.67,91.3,0.79409,0.00017,9.97003]
[1776434627253,48.08,77349.01,91.3,0.79381,0.00017,9.97782]
[1776434627519,48.08,77349.01,91.3,0.79381,0.00017,9.97782]
[1776434628173,48.08,77349.01,91.3,0.79381,0.00017,9.97782]
[1776434628211,48.08,77349.01,91.3,0.79381,0.00017,9.97782]
[1776434628244,48.08,77349.01,91.3,0.79381,0.00017,9.97782]
[1776434628274,48.08,77352.0,91.3,0.79432,0.00017,9.96362]
[1776434628881,48.08,77353.38,91.3,0.79455,0.00017,9.95708]
[1776434630307,48.07,77347.96,91.3,0.79364,0.00017,9.98252]
[1776434631247,48.07,77346.44,91.3,0.79339,0.00017,9.98963]
[1776434631902,48.07,77341.75,91.3,0.79259,0.00017,10.0118]
[1776434632908,48.07,77340.33,91.3,0.79235,0.00017,10.01848]
[1776434634244,48.07,77340.33,91.3,0.79235,0.00017,10.01848]
[1776434634315,48.07,77341.88,91.3,0.79262,0.00017,10.01109]
[1776434635935,48.07,77344.79,91.3,0.79311,0.00017,9.99732]
[1776434636941,48.07,77342.34,91.3,0.79269,0.00017,10.00888]
[1776434637948,48.07,77339.62,91.3,0.79223,0.00017,10.02171]
[1776434639281,48.07,77339.62,91.3,0.79223,0.00017,10.02171]
[1776434639450,48.07,77338.85,91.3,0.7921,0.00017,10.02533]
[1776434640021,48.07,77338.85,91.3,0.7921,0.00017,10.02533]
[1776434640039,48.07,77377.67,91.3,0.79866,0.00017,9.84095]
[1776434641075,48.07,77377.67,91.3,0.79866,0.00017,9.84095]
[1776434641152,48.07,77377.67,91.3,0.79866,0.00017,9.84095]
[1776434641249,48.07,77376.43,91.3,0.79845,0.00017,9.84674]
[1776434641981,48.07,77380.68,91.3,0.79916,0.00017,9.82645]
[1776434642923,48.07,77380.68,91.3,0.79916,0.00017,9.82645]
[1776434643287,48.07,77380.68,91.3,0.79916,0.00017,9.82645]
[1776434643443,48.07,77380.68,91.3,0.79916,0.00017,9.82645]
[1776434643499,48.07,77380.68,91.3,0.79916,0.00017,9.82645]
[1776434643695,48.07,77382.04,91.3,0.79939,0.00017,9.81996]
[1776434643704,48.07,77382.04,91.3,0.79939,0.00017,9.81996]
[1776434643865,48.07,77382.04,91.3,0.79939,0.00017,9.81996]
[1776434644233,48.07,77382.04,91.3,0.79939,0.00017,9.81996]
[1776434644348,48.07,77382.04,91.3,0.79939,0.00017,9.81996]
[1776434644391,48.07,77401.9,91.3,0.80268,0.00016,9.72501]
[1776434644545,48.07,77401.9,91.3,0.80268,0.00016,9.72501]
[1776434644990,48.07,77401.9,91.3,0.80268,0.00016,9.72501]
[1776434645182,48.07,77401.9,91.3,0.80268,0.00016,9.72501]
[1776434645458,48.07,77408.91,91.3,0.80384,0.00016,9.69124]
[1776434645995,48.07,77408.91,91.3,0.80384,0.00016,9.69124]
[1776434646263,48.07,77394.82,91.3,0.80152,0.00017,9.75876]
[1776434646570,48.07,77394.82,91.3,0.80152,0.00017,9.75876]
[1776434647440,48.07,77394.82,91.3,0.80152,0.00017,9.75876]
[1776434647019,48.07,77358.97,91.3,0.79553,0.00017,9.92968]
[1776434648438,48.07,77355.59,91.3,0.79496,0.00017,9.94566]
[1776434649034,48.07,77362.07,91.3,0.79605,0.00017,9.91491]
[1776434649951,48.07,77362.07,91.3,0.79605,0.00017,9.91491]
[1776434650041,48.07,77364.85,91.3,0.79652,0.00017,9.9017]
[1776434653064,48.07,77366.47,91.3,0.79679,0.00017,9.89404]
[1776434655472,48.07,77373.4,91.3,0.79795,0.00017,9.86109]
[1776434656085,48.07,77368.81,91.3,0.79718,0.00017,9.88293]
[1776434657496,48.07,77368.81,91.3,0.79718,0.00017,9.88293]
[1776434657497,48.07,77368.95,91.3,0.7972,0.00017,9.88231]
[1776434658101,48.07,77380.13,91.3,0.79907,0.00017,9.82907]
[1776434658597,48.07,77380.13,91.3,0.79907,0.00017,9.82907]
[1776434659108,48.07,77385.83,91.3,0.80003,0.00017,9.80181]
[1776434659783,48.07,77385.83,91.3,0.80003,0.00017,9.80181]
[1776434660118,48.07,77382.84,91.3,0.79953,0.00017,9.81609]
[1776434661124,48.07,77375.49,91.3,0.7983,0.00017,9.85117]
[1776434662621,48.07,77376.22,91.3,0.79842,0.00017,9.84772]
[1776434663138,48.07,77387.94,91.3,0.80037,0.00017,9.79179]
[1776434664146,48.07,77396.73,91.3,0.80183,0.00017,9.74974]
[1776434665153,48.07,77395.87,91.3,0.80169,0.00017,9.75381]
[1776434666160,48.07,77389.9,91.3,0.8007,0.00017,9.78236]
[1776434666725,48.07,77389.9,91.3,0.8007,0.00017,9.78236]
[1776434667167,48.07,77397.17,91.3,0.8019,0.00017,9.74769]
[1776434668174,48.07,77401.06,91.3,0.80255,0.00017,9.72902]
[1776434669289,48.07,77394.4,91.3,0.80144,0.00017,9.76105]
[1776434669610,48.07,77394.4,91.3,0.80144,0.00017,9.76105]
[1776434670078,48.07,77394.4,91.3,0.80144,0.00017,9.76105]
[1776434670188,48.07,77387.1,91.3,0.80023,0.00017,9.79595]
[1776434671195,48.07,77381.94,91.3,0.79947,0.00017,9.81306]
[1776434671980,48.07,77381.94,91.3,0.79947,0.00017,9.81306]
[1776434672154,48.07,77381.94,91.3,0.79947,0.00017,9.81306]
[1776434672206,48.07,77390.43,91.3,0.80088,0.00017,9.77265]
[1776434673213,48.07,77395.07,91.3,0.80165,0.00017,9.7505]
[1776434674426,48.07,77392.71,91.3,0.80125,0.00017,9.76188]
[1776434675227,48.07,77399.66,91.3,0.8024,0.00017,9.72861]
[1776434676014,48.07,77399.66,91.3,0.8024,0.00017,9.72861]
[1776434677241,48.07,77394.16,91.3,0.80149,0.00017,9.75496]
[1776434678248,48.08,77392.0,91.3,0.80113,0.00017,9.76544]
[1776434679256,48.08,77390.0,91.3,0.80079,0.00017,9.77511]
[1776434680263,48.08,77388.98,91.3,0.80062,0.00017,9.78008]
[1776434681270,48.08,77392.87,91.3,0.80126,0.00017,9.76157]
[1776434682277,48.08,77389.94,91.3,0.80077,0.00017,9.77566]
[1776434683284,48.08,77388.36,91.3,0.80051,0.00017,9.78331]
[1776434683976,48.08,77388.36,91.3,0.80051,0.00017,9.78331]
[1776434684291,48.08,77388.7,91.3,0.80056,0.00017,9.78177]
[1776434686305,48.08,77391.43,91.3,0.80101,0.00017,9.76896]
[1776434687312,48.08,77392.56,91.3,0.80119,0.00017,9.76366]
[1776434688319,48.08,77391.16,91.3,0.80096,0.00017,9.77045]
[1776434691867,48.08,77390.47,91.3,0.80083,0.00017,9.77402]
[1776434692520,48.08,77390.47,91.3,0.80083,0.00017,9.77402]
[1776434692350,48.08,77382.09,91.3,0.79944,0.00017,9.81403]
[1776434693357,48.09,77370.32,91.3,0.79747,0.00017,9.87022]
[1776434693951,48.09,77370.32,91.3,0.79747,0.00017,9.87022]
[1776434694547,48.09,77368.23,91.3,0.79711,0.00017,9.88022]
[1776434695371,48.09,77367.21,91.3,0.79694,0.00017,9.88512]
[1776434696379,48.09,77364.8,91.3,0.79653,0.00017,9.89662]
[1776434697385,48.09,77355.48,91.3,0.79496,0.00017,9.94088]
[1776434698392,48.09,77351.52,91.3,0.79429,0.00017,9.95961]
[1776434699521,48.09,77346.42,91.3,0.79343,0.00017,9.98371]
[1776434700406,48.09,77347.72,91.3,0.79365,0.00017,9.97749]
[1776434701413,48.09,77350.74,91.3,0.79417,0.00017,9.9632]
[1776434702420,48.09,77351.82,91.3,0.79435,0.00017,9.95797]
[1776434704375,48.08,77351.59,91.3,0.79432,0.00017,9.95901]
[1776434704442,48.08,77335.02,91.3,0.7915,0.00017,10.0373]
[1776434704990,48.08,77335.02,91.3,0.7915,0.00017,10.0373]
[1776434705441,48.09,77321.79,91.3,0.78923,0.00017,10.0996]
[1776434705786,48.09,77321.79,91.3,0.78923,0.00017,10.0996]
[1776434705918,48.09,77321.79,91.3,0.78923,0.00017,10.0996]
[1776434706471,48.08,77304.96,91.3,0.78633,0.00017,10.17833]
[1776434707415,48.08,77304.96,91.3,0.78633,0.00017,10.17833]
[1776434707468,48.08,77299.92,91.3,0.78546,0.00017,10.20187]
[1776434708400,48.08,77299.92,91.3,0.78546,0.00017,10.20187]
[1776434708475,48.08,77304.39,91.3,0.78625,0.00017,10.1807]
[1776434709482,48.08,77310.72,91.3,0.78735,0.00017,10.15088]
[1776434710017,48.08,77310.72,91.3,0.78735,0.00017,10.15088]
[1776434710508,48.08,77310.72,91.3,0.78735,0.00017,10.15088]
[1776434710558,48.08,77310.72,91.3,0.78735,0.00017,10.15088]
[1776434710489,48.08,77309.09,91.3,0.78707,0.00017,10.15834]
[1776434710696,48.08,77309.09,91.3,0.78707,0.00017,10.15834]
[1776434711541,48.08,77309.09,91.3,0.78707,0.00017,10.15834]
[1776434711545,48.08,77314.87,91.3,0.78808,0.00017,10.13109]
[1776434711607,48.08,77314.87,91.3,0.78808,0.00017,10.13109]
[1776434711638,48.08,77314.87,91.3,0.78808,0.00017,10.13109]
[1776434712506,48.08,77321.97,91.3,0.7893,0.00017,10.09762]
[1776434712708,48.08,77321.97,91.3,0.7893,0.00017,10.09762]
[1776434714142,48.08,77322.62,91.3,0.78942,0.00017,10.09446]
[1776434714532,48.07,77329.13,91.3,0.79054,0.00017,10.06364]
[1776434715539,48.07,77330.56,91.3,0.7908,0.00017,10.05664]
[1776434716546,48.07,77333.74,91.3,0.79135,0.00017,10.04139]
[1776434718571,48.07,77333.48,91.3,0.79131,0.00017,10.04244]
[1776434718560,48.07,77335.22,91.3,0.79161,0.00017,10.03405]
[1776434719567,48.07,77338.53,91.3,0.79218,0.00017,10.01826]
[1776434721581,48.06,77334.57,91.3,0.79152,0.00017,10.03676]
[1776434722649,48.06,77344.46,91.3,0.79321,0.00017,9.98981]
[1776434724324,48.06,77348.99,91.3,0.79398,0.00017,9.96819]
[1776434724609,48.06,77351.04,91.3,0.79434,0.00017,9.95832]
[1776434725615,48.06,77349.28,91.3,0.79404,0.00017,9.96652]
[1776434726623,48.06,77351.3,91.3,0.79439,0.00017,9.95679]
[1776434728418,48.06,77349.07,91.3,0.79402,0.00017,9.96726]
[1776434728637,48.06,77338.84,91.3,0.79228,0.00017,10.01564]
[1776434730170,48.06,77338.84,91.3,0.79228,0.00017,10.01564]
[1776434730354,48.06,77331.36,91.3,0.791,0.00017,10.05093]
[1776434731513,48.06,77321.82,91.3,0.78948,0.00017,10.08803]
[1776434731658,48.06,77317.73,91.3,0.78877,0.00017,10.10725]
[1776434732665,48.06,77316.25,91.3,0.78852,0.00017,10.11408]
[1776434734080,48.06,77316.25,91.3,0.78852,0.00017,10.11408]
[1776434735687,48.05,77314.71,91.3,0.78827,0.00017,10.12097]
[1776434737501,48.05,77323.47,91.3,0.78979,0.00017,10.07949]
[1776434737700,48.05,77329.51,91.3,0.79082,0.00017,10.05105]
[1776434739215,48.05,77329.51,91.3,0.79082,0.00017,10.05105]
[1776434739245,48.05,77334.01,91.3,0.7916,0.00017,10.02968]
[1776434741202,48.05,77334.42,91.3,0.79167,0.00017,10.02762]
[1776434741243,48.05,77342.87,91.3,0.79312,0.00017,9.98747]
[1776434741728,48.05,77344.13,91.3,0.79334,0.00017,9.98133]
[1776434743544,48.05,77344.13,91.3,0.79334,0.00017,9.98133]
[1776434742735,48.05,77347.9,91.3,0.79398,0.00017,9.96342]
[1776434744480,48.04,77334.85,91.3,0.79176,0.00017,10.02508]
[1776434744972,48.04,77310.58,91.3,0.7876,0.00017,10.13924]
[1776434746109,48.04,77302.0,91.3,0.78612,0.00017,10.17926]
[1776434747547,48.04,77303.84,91.3,0.78645,0.00017,10.17027]
[1776434747771,48.04,77305.97,91.3,0.78682,0.00017,10.1603]
[1776434749612,48.04,77305.97,91.3,0.78682,0.00017,10.1603]
[1776434748777,48.04,77307.62,91.3,0.78711,0.00017,10.1524]
[1776434749784,48.04,77310.07,91.3,0.78754,0.00017,10.14075]
[1776434750791,48.04,77306.4,91.3,0.78691,0.00017,10.1578]
[1776434751798,48.04,77303.0,91.3,0.78632,0.00017,10.17362]
[1776434752805,48.04,77301.49,91.3,0.78607,0.00017,10.18057]
[1776434753812,48.03,77300.19,91.3,0.78585,0.00017,10.18653]
[1776434756452,48.03,77300.51,91.3,0.78591,0.00017,10.1849]
[1776434756496,48.03,77298.78,91.3,0.78561,0.00017,10.19272]
[1776434756839,48.03,77284.01,91.3,0.78304,0.00018,10.2616]
[1776434757846,48.03,77282.79,91.3,0.78283,0.00018,10.26715]
[1776434759469,48.03,77274.74,91.3,0.78143,0.00018,10.30425]
[1776434760525,48.03,77274.74,91.3,0.78143,0.00018,10.30425]
[1776434760598,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434760654,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434760705,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434760717,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434760941,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434760961,48.03,77270.98,91.3,0.78077,0.00018,10.32152]
[1776434761520,48.02,77262.81,91.3,0.77934,0.00018,10.35912]
[1776434762149,48.02,77264.88,91.3,0.7797,0.00018,10.34956]
[1776434763634,48.02,77255.77,91.3,0.7781,0.00018,10.39126]
[1776434764122,48.02,77257.57,91.3,0.77842,0.00018,10.38296]
[1776434764896,48.02,77255.04,91.3,0.77798,0.00018,10.3944]
[1776434767514,48.01,77257.88,91.3,0.77851,0.00018,10.38059]
[1776434768582,48.01,77257.88,91.3,0.77851,0.00018,10.38059]
[1776434768581,48.01,77259.71,91.3,0.77884,0.00018,10.37193]
[1776434769398,48.01,77259.71,91.3,0.77884,0.00018,10.37193]
[1776434769531,48.01,77259.71,91.3,0.77884,0.00018,10.37193]
[1776434769607,48.01,77269.22,91.3,0.78053,0.00018,10.32794]
[1776434770038,48.01,77269.22,91.3,0.78053,0.00018,10.32794]
[1776434770452,48.01,77269.22,91.3,0.78053,0.00018,10.32794]
[1776434770540,47.99,77280.83,91.3,0.78267,0.00018,10.27125]
[1776434770804,47.99,77280.83,91.3,0.78267,0.00018,10.27125]
[1776434771409,47.99,77303.72,91.3,0.78666,0.00017,10.16435]
[1776434772631,47.99,77303.72,91.3,0.78666,0.00017,10.16435]
[1776434772090,47.99,77318.86,91.3,0.78928,0.00017,10.09307]
[1776434772957,47.99,77319.3,91.3,0.78937,0.00017,10.09081]
[1776434775267,47.99,77319.58,91.3,0.78942,0.00017,10.08931]
[1776434775369,47.99,77318.28,91.3,0.7892,0.00017,10.09534]
[1776434775856,47.99,77318.28,91.3,0.7892,0.00017,10.09534]
[1776434776857,47.98,77318.32,91.3,0.78921,0.00017,10.09496]
[1776434777206,47.98,77318.32,91.3,0.78921,0.00017,10.09496]
[1776434777244,47.98,77318.32,91.3,0.78921,0.00017,10.09496]
[1776434777256,47.98,77317.36,91.3,0.78905,0.00017,10.09939]
[1776434777746,47.98,77317.36,91.3,0.78905,0.00017,10.09939]
[1776434778096,47.98,77317.36,91.3,0.78905,0.00017,10.09939]
[1776434778461,47.98,77314.7,91.3,0.7886,0.00017,10.11181]
[1776434779001,47.98,77300.4,91.3,0.78612,0.00017,10.17881]
[1776434780144,47.98,77291.58,91.3,0.7846,0.00017,10.21987]
[1776434780731,47.98,77291.58,91.3,0.7846,0.00017,10.21987]
[1776434781311,47.98,77296.19,91.3,0.78541,0.00017,10.19809]
[1776434782919,47.98,77295.92,91.3,0.78537,0.00017,10.19914]
[1776434783090,47.98,77295.92,91.3,0.78537,0.00017,10.19914]
[1776434783193,47.98,77295.92,91.3,0.78537,0.00017,10.19914]
[1776434783521,47.98,77295.92,91.3,0.78537,0.00017,10.19914]
[1776434783537,47.97,77286.11,91.3,0.78367,0.00017,10.24463]
[1776434784480,47.97,77284.21,91.3,0.78334,0.00018,10.2533]
[1776434785061,47.97,77281.65,91.3,0.78289,0.00018,10.26522]
[1776434786068,47.97,77276.35,91.3,0.78197,0.00018,10.28976]
[1776434788634,47.97,77263.61,91.3,0.77974,0.00018,10.3483]
[1776434789243,47.97,77259.77,91.3,0.77906,0.00018,10.36607]
[1776434790477,47.97,77272.27,91.3,0.78128,0.00018,10.30789]
[1776434791439,47.97,77272.27,91.3,0.78128,0.00018,10.30789]
[1776434791553,47.96,77262.21,91.3,0.77962,0.00018,10.34674]
[1776434792664,47.96,77251.49,91.3,0.77772,0.00018,10.39604]
[1776434793120,47.96,77244.3,91.3,0.77644,0.00018,10.42917]
[1776434794420,47.96,77244.3,91.3,0.77644,0.00018,10.42917]
[1776434794521,47.96,77243.36,91.3,0.77629,0.00018,10.43294]
[1776434795135,47.96,77242.22,91.3,0.77609,0.00018,10.43819]
[1776434796274,47.96,77242.22,91.3,0.77609,0.00018,10.43819]
[1776434796341,47.96,77242.72,91.3,0.77619,0.00018,10.43561]
[1776434797498,47.96,77242.72,91.3,0.77619,0.00018,10.43561]
[1776434797502,47.95,77244.28,91.3,0.77649,0.00018,10.42788]
[1776434798423,47.95,77247.79,91.3,0.77711,0.00018,10.41172]
[1776434799535,47.95,77250.14,91.3,0.77755,0.00018,10.40039]
[1776434801177,47.95,77253.49,91.3,0.77816,0.00018,10.38469]
[1776434802184,47.94,77257.44,91.3,0.77887,0.00018,10.36621]
[1776434803030,47.94,77257.44,91.3,0.77887,0.00018,10.36621]
[1776434803191,47.94,77264.92,91.3,0.7802,0.00018,10.33137]
[1776434804198,47.94,77271.24,91.3,0.78132,0.00018,10.30178]
[1776434806212,47.94,77274.36,91.3,0.78188,0.00018,10.28701]
[1776434808226,47.94,77281.19,91.3,0.78309,0.00018,10.25497]
[1776434809116,47.94,77281.19,91.3,0.78309,0.00018,10.25497]
[1776434809149,47.94,77281.19,91.3,0.78309,0.00018,10.25497]
[1776434809233,47.93,77284.07,91.3,0.78361,0.00018,10.24126]
[1776434810240,47.93,77285.58,91.3,0.78388,0.00018,10.23396]
[1776434813261,47.93,77286.89,91.3,0.78414,0.00017,10.22711]
[1776434814268,47.92,77281.77,91.3,0.78325,0.00018,10.25078]
[1776434816282,47.92,77278.42,91.3,0.78268,0.00018,10.26597]
[1776434817289,47.92,77273.6,91.3,0.78183,0.00018,10.28823]
[1776434817746,47.92,77273.6,91.3,0.78183,0.00018,10.28823]
[1776434818296,47.92,77260.8,91.3,0.77958,0.00018,10.34747]
[1776434819670,47.91,77253.42,91.3,0.77829,0.00018,10.38117]
[1776434819828,47.91,77253.42,91.3,0.77829,0.00018,10.38117]
[1776434820310,47.91,77246.16,91.3,0.77699,0.00018,10.41469]
[1776434821317,47.91,77242.69,91.3,0.77638,0.00018,10.43052]
[1776434822324,47.91,77231.76,91.3,0.77443,0.00018,10.48052]
[1776434823512,47.91,77229.39,91.3,0.77401,0.00018,10.49127]
[1776434824540,47.9,77239.81,91.3,0.7759,0.00018,10.44283]
[1776434825349,47.9,77250.49,91.3,0.77781,0.00018,10.39359]
[1776434826302,47.9,77250.49,91.3,0.77781,0.00018,10.39359]
[1776434826355,47.88,77261.36,91.3,0.77984,0.00018,10.34046]
[1776434827164,47.88,77261.36,91.3,0.77984,0.00018,10.34046]
[1776434827216,47.88,77261.36,91.3,0.77984,0.00018,10.34046]
[1776434827361,47.85,77268.25,91.3,0.78121,0.00018,10.30437]
[1776434827724,47.85,77268.25,91.3,0.78121,0.00018,10.30437]
[1776434828662,47.85,77268.25,91.3,0.78121,0.00018,10.30437]
[1776434828685,47.85,77266.37,91.3,0.7809,0.00018,10.31265]
[1776434829337,47.85,77266.37,91.3,0.7809,0.00018,10.31265]
[1776434829375,47.85,77272.97,91.3,0.78206,0.00018,10.28191]
[1776434830489,47.84,77282.57,91.3,0.78377,0.00018,10.23648]
[1776434831389,47.84,77279.69,91.3,0.78327,0.00018,10.24994]
[1776434832396,47.84,77276.4,91.3,0.7827,0.00018,10.26518]
[1776434833403,47.84,77272.88,91.3,0.78208,0.00018,10.28145]
[1776434834342,47.84,77272.88,91.3,0.78208,0.00018,10.28145]
[1776434834410,47.84,77265.42,91.3,0.78077,0.00018,10.31604]
[1776434835552,47.84,77250.49,91.3,0.77813,0.00018,10.38511]
[1776434836590,47.83,77247.35,91.3,0.77757,0.00018,10.39943]
[1776434838438,47.83,77246.34,91.3,0.7774,0.00018,10.40389]
[1776434839445,47.83,77234.14,91.3,0.77522,0.00018,10.45996]
[1776434840452,47.83,77229.1,91.3,0.77432,0.00018,10.48299]
[1776434841459,47.83,77231.74,91.3,0.7748,0.00018,10.4707]
[1776434843473,47.83,77234.61,91.3,0.77533,0.00018,10.45714]
[1776434844480,47.8,77241.1,91.3,0.77661,0.00018,10.42432]
[1776434847502,47.8,77243.11,91.3,0.77699,0.00018,10.41428]
[1776434849443,47.79,77243.62,91.3,0.7771,0.00018,10.41146]
[1776434849523,47.79,77242.54,91.3,0.77691,0.00018,10.41645]
[1776434850525,47.79,77243.93,91.3,0.77718,0.00018,10.40958]
[1776434850880,47.79,77243.93,91.3,0.77718,0.00018,10.40958]
[1776434851532,47.79,77243.02,91.3,0.77712,0.00018,10.40597]
[1776434854553,47.78,77235.32,91.3,0.77577,0.00018,10.44091]
[1776434855583,47.78,77235.32,91.3,0.77577,0.00018,10.44091]
[1776434855667,47.78,77236.91,91.3,0.77606,0.00018,10.43332]
[1776434856567,47.78,77240.02,91.3,0.77663,0.00018,10.41871]
[1776434857574,47.78,77244.2,91.3,0.77739,0.00018,10.39914]
[1776434859589,47.77,77246.67,91.3,0.77784,0.00018,10.38728]
[1776434860597,47.77,77244.75,91.3,0.77751,0.00018,10.39598]
[1776434861604,47.77,77261.54,91.3,0.78051,0.00018,10.31771]
[1776434862611,47.77,77272.92,91.3,0.78253,0.00018,10.2644]
[1776434863313,47.77,77272.92,91.3,0.78253,0.00018,10.2644]
[1776434863618,47.77,77274.98,91.3,0.7829,0.00018,10.25461]
[1776434864328,47.77,77274.98,91.3,0.7829,0.00018,10.25461]
[1776434864673,47.76,77274.26,91.3,0.78278,0.00018,10.25774]
[1776434864834,47.76,77274.26,91.3,0.78278,0.00018,10.25774]
[1776434865632,47.76,77267.27,91.3,0.78155,0.00018,10.29026]
[1776434865943,47.76,77267.27,91.3,0.78155,0.00018,10.29026]
[1776434866260,47.76,77267.27,91.3,0.78155,0.00018,10.29026]
[1776434866371,47.76,77267.27,91.3,0.78155,0.00018,10.29026]
[1776434866639,47.76,77260.5,91.3,0.78036,0.00018,10.32164]
[1776434866883,47.76,77260.5,91.3,0.78036,0.00018,10.32164]
[1776434867446,47.76,77260.5,91.3,0.78036,0.00018,10.32164]
[1776434867662,47.76,77267.77,91.3,0.78166,0.00018,10.28743]
[1776434868653,47.76,77273.57,91.3,0.78268,0.00018,10.26033]
[1776434869661,47.75,77277.42,91.3,0.78338,0.00018,10.24179]
[1776434871219,47.75,77276.33,91.3,0.78319,0.00018,10.2469]
[1776434871262,47.75,77276.33,91.3,0.78319,0.00018,10.2469]
[1776434871326,47.75,77276.33,91.3,0.78319,0.00018,10.2469]
[1776434871465,47.75,77276.33,91.3,0.78319,0.00018,10.2469]
[1776434875466,47.75,77276.43,91.3,0.78325,0.00018,10.2453]
[1776434875576,47.75,77276.43,91.3,0.78325,0.00018,10.2453]
[1776434875698,47.75,77276.43,91.3,0.78325,0.00018,10.2453]
[1776434875703,47.74,77278.58,91.3,0.78364,0.00018,10.235]
[1776434875854,47.74,77278.58,91.3,0.78364,0.00018,10.235]
[1776434876590,47.74,77278.58,91.3,0.78364,0.00018,10.235]
[1776434876716,47.74,77282.83,91.3,0.78439,0.00018,10.21486]
[1776434877723,47.74,77299.45,91.3,0.7873,0.00017,10.13647]
[1776434878730,47.74,77299.4,91.3,0.7873,0.00017,10.13651]
[1776434880744,47.74,77294.42,91.3,0.78644,0.00017,10.15978]
[1776434881751,47.74,77298.81,91.3,0.78722,0.00017,10.13887]
[1776434882356,47.74,77298.81,91.3,0.78722,0.00017,10.13887]
[1776434883428,47.74,77298.81,91.3,0.78722,0.00017,10.13887]
[1776434883525,47.73,77310.11,91.3,0.78919,0.00017,10.08528]
[1776434884388,47.73,77310.11,91.3,0.78919,0.00017,10.08528]
[1776434884681,47.73,77332.53,91.3,0.79306,0.00017,9.97848]
[1776434884943,47.73,77332.53,91.3,0.79306,0.00017,9.97848]
[1776434885347,47.73,77335.3,91.3,0.79354,0.00017,9.96528]
[1776434887012,47.73,77334.74,91.3,0.79345,0.00017,9.96762]
[1776434887109,47.73,77338.79,91.3,0.79415,0.00017,9.94831]
[1776434888443,47.73,77338.79,91.3,0.79415,0.00017,9.94831]
[1776434888544,47.73,77342.97,91.3,0.79487,0.00017,9.92817]
[1776434888782,47.73,77342.97,91.3,0.79487,0.00017,9.92817]
[1776434888947,47.73,77342.97,91.3,0.79487,0.00017,9.92817]
[1776434889667,47.73,77342.97,91.3,0.79487,0.00017,9.92817]
[1776434889671,47.73,77342.97,91.3,0.79487,0.00017,9.92817]
[1776434889676,47.73,77341.26,91.3,0.79458,0.00017,9.93619]
[1776434889810,47.73,77330.84,91.3,0.7928,0.00017,9.98586]
[1776434890914,47.73,77330.84,91.3,0.7928,0.00017,9.98586]
[1776434891079,47.73,77325.14,91.3,0.79182,0.00017,10.01285]
[1776434891917,47.73,77325.14,91.3,0.79182,0.00017,10.01285]
[1776434892309,47.73,77325.14,91.3,0.79182,0.00017,10.01285]
[1776434892373,47.72,77327.46,91.3,0.79223,0.00017,10.00165]
[1776434893570,47.72,77327.46,91.3,0.79223,0.00017,10.00165]
[1776434893737,47.72,77327.46,91.3,0.79223,0.00017,10.00165]
[1776434893751,47.72,77328.75,91.3,0.79246,0.00017,9.99521]
[1776434893923,47.72,77328.75,91.3,0.79246,0.00017,9.99521]
[1776434894224,47.72,77328.75,91.3,0.79246,0.00017,9.99521]
[1776434894239,47.72,77328.75,91.3,0.79246,0.00017,9.99521]
[1776434894721,47.72,77328.75,91.3,0.79246,0.00017,9.99521]
[1776434894362,47.72,77342.52,91.3,0.79482,0.00017,9.92957]
[1776434895588,47.72,77370.5,91.3,0.79956,0.00017,9.79531]
[1776434895857,47.72,77369.59,91.3,0.79941,0.00017,9.79944]
[1776434897494,47.72,77371.65,91.3,0.79977,0.00017,9.78929]
[1776434897847,47.72,77371.65,91.3,0.79977,0.00017,9.78929]
[1776434898744,47.72,77371.65,91.3,0.79977,0.00017,9.78929]
[1776434898178,47.72,77370.49,91.3,0.79958,0.00017,9.79463]
[1776434898794,47.72,77370.49,91.3,0.79958,0.00017,9.79463]
[1776434898878,47.71,77372.09,91.3,0.79986,0.00017,9.78669]
[1776434899885,47.71,77371.61,91.3,0.79979,0.00017,9.78876]
[1776434900892,47.71,77363.34,91.3,0.7984,0.00017,9.82839]
[1776434902212,47.71,77353.74,91.3,0.79678,0.00017,9.87426]
[1776434902906,47.71,77355.36,91.3,0.79706,0.00017,9.86638]
[1776434904760,47.71,77354.33,91.3,0.79689,0.00017,9.87111]
[1776434905136,47.71,77353.21,91.3,0.7967,0.00017,9.87647]
[1776434905971,47.71,77353.21,91.3,0.7967,0.00017,9.87647]
[1776434906044,47.71,77354.77,91.3,0.79697,0.00017,9.86888]
[1776434906935,47.71,77366.14,91.3,0.7989,0.00017,9.81421]
[1776434907942,47.71,77377.3,91.3,0.80078,0.00017,9.76036]
[1776434909752,47.7,77377.2,91.3,0.80077,0.00017,9.76066]
[1776434909956,47.7,77371.66,91.3,0.79984,0.00017,9.78734]
[1776434910963,47.7,77367.71,91.3,0.79918,0.00017,9.80621]
[1776434912720,47.7,77356.5,91.3,0.79739,0.00017,9.8522]
[1776434913784,47.7,77351.95,91.3,0.79662,0.00017,9.874]
[1776434913984,47.7,77350.64,91.3,0.7964,0.00017,9.88028]
[1776434914991,47.7,77349.8,91.3,0.79626,0.00017,9.88428]
[1776434915998,47.7,77355.8,91.3,0.79728,0.00017,9.85551]
[1776434917005,47.7,77367.17,91.3,0.79921,0.00017,9.80071]
[1776434918011,47.7,77368.29,91.3,0.7994,0.00017,9.79518]
[1776434919020,47.7,77367.72,91.3,0.79931,0.00017,9.79778]
[1776434923047,47.7,77371.89,91.3,0.80002,0.00017,9.7775]
[1776434924055,47.7,77376.31,91.3,0.80076,0.00017,9.7561]
[1776434926069,47.7,77379.54,91.3,0.80131,0.00017,9.74035]
[1776434927076,47.69,77378.62,91.3,0.80116,0.00017,9.74471]
[1776434928083,47.69,77376.81,91.3,0.80086,0.00017,9.75336]
[1776434929554,47.69,77369.08,91.3,0.79956,0.00017,9.79059]
[1776434930097,47.69,77366.4,91.3,0.79911,0.00017,9.80344]
[1776434932111,47.69,77364.83,91.3,0.79885,0.00017,9.81088]
[1776434933356,47.69,77356.39,91.3,0.79742,0.00017,9.85134]
[1776434934470,47.69,77350.63,91.3,0.79645,0.00017,9.87895]
[1776434935707,47.69,77340.16,91.3,0.79466,0.00017,9.929]
[1776434936148,47.69,77346.59,91.3,0.79576,0.00017,9.89816]
[1776434937443,47.69,77350.38,91.3,0.79641,0.00017,9.87994]
[1776434938161,47.69,77344.02,91.3,0.79533,0.00017,9.91033]
[1776434939800,47.69,77341.21,91.3,0.79486,0.00017,9.92356]
[1776434940176,47.69,77342.8,91.3,0.79513,0.00017,9.91596]
[1776434941183,47.69,77341.97,91.3,0.79499,0.00017,9.91983]
[1776434945749,47.68,77338.03,91.3,0.79434,0.00017,9.93812]
[1776434947719,47.68,77338.17,91.3,0.79436,0.00017,9.93745]
[1776434947800,47.68,77335.95,91.3,0.79398,0.00017,9.94798]
[1776434948030,47.68,77335.95,91.3,0.79398,0.00017,9.94798]
[1776434948232,47.68,77329.98,91.3,0.79296,0.00017,9.97645]
[1776434949585,47.68,77329.98,91.3,0.79296,0.00017,9.97645]
[1776434949685,47.68,77331.2,91.3,0.79317,0.00017,9.97056]
[1776434949944,47.68,77331.2,91.3,0.79317,0.00017,9.97056]
[1776434950093,47.68,77331.2,91.3,0.79317,0.00017,9.97056]
[1776434950551,47.68,77331.2,91.3,0.79317,0.00017,9.97056]
[1776434950653,47.68,77329.04,91.3,0.7928,0.00017,9.98078]
[1776434951257,47.68,77335.24,91.3,0.79387,0.00017,9.95113]
[1776434952743,47.68,77335.24,91.3,0.79387,0.00017,9.95113]
[1776434952751,47.68,77336.64,91.3,0.79411,0.00017,9.94436]
[1776434952882,47.68,77336.64,91.3,0.79411,0.00017,9.94436]
[1776434953360,47.68,77326.05,91.3,0.7923,0.00017,9.99486]
[1776434954280,47.68,77311.67,91.3,0.78982,0.00017,10.06311]
[1776434955288,47.68,77311.04,91.3,0.78971,0.00017,10.06603]
[1776434959316,47.68,77309.29,91.3,0.78941,0.00017,10.07408]
[1776434960323,47.68,77310.27,91.3,0.78959,0.00017,10.06937]
[1776434962337,47.68,77307.29,91.3,0.78907,0.00017,10.08336]
[1776434965490,47.68,77300.78,91.3,0.78795,0.00017,10.11395]
[1776434965893,47.68,77300.78,91.3,0.78795,0.00017,10.11395]
[1776434966365,47.67,77289.25,91.3,0.78594,0.00018,10.1683]
[1776434967372,47.67,77288.36,91.3,0.78578,0.00018,10.17241]
[1776434968379,47.67,77286.72,91.3,0.7855,0.00018,10.18005]
[1776434969386,47.67,77285.21,91.3,0.78524,0.00018,10.1871]
[1776434971400,47.67,77284.13,91.3,0.78516,0.00018,10.18438]
[1776434973511,47.67,77280.53,91.3,0.78453,0.00018,10.20114]
[1776434974421,47.67,77276.91,91.3,0.78389,0.00018,10.21812]
[1776434975428,47.67,77283.97,91.3,0.78514,0.00018,10.1848]
[1776434976435,47.67,77292.21,91.3,0.78659,0.00018,10.1458]
[1776434977442,47.67,77293.42,91.3,0.78681,0.00017,10.13986]
[1776434978449,47.66,77286.49,91.3,0.78561,0.00018,10.17233]
[1776434979456,47.66,77281.37,91.3,0.78471,0.00018,10.19628]
[1776434980774,47.66,77274.1,91.3,0.78344,0.00018,10.23012]
[1776434982477,47.66,77271.03,91.3,0.78291,0.00018,10.24438]
[1776434985777,47.66,77271.01,91.3,0.78291,0.00018,10.24423]
[1776434985873,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434985992,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986017,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986206,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986274,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986318,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986437,47.66,77268.45,91.3,0.78246,0.00018,10.25615]
[1776434986647,47.66,77251.13,91.3,0.77939,0.00018,10.33697]
[1776434987263,47.66,77251.13,91.3,0.77939,0.00018,10.33697]
[1776434987800,47.66,77251.13,91.3,0.77939,0.00018,10.33697]
[1776434987566,47.66,77226.47,91.3,0.77496,0.00018,10.45118]
[1776434988195,47.66,77226.47,91.3,0.77496,0.00018,10.45118]
[1776434988684,47.66,77226.47,91.3,0.77496,0.00018,10.45118]
[1776434988811,47.66,77226.47,91.3,0.77496,0.00018,10.45118]
[1776434988854,47.65,77221.13,91.3,0.77401,0.00018,10.47554]
[1776434989204,47.65,77221.13,91.3,0.77401,0.00018,10.47554]
[1776434989530,47.65,77213.76,91.3,0.77267,0.00018,10.50947]
[1776434990137,47.65,77213.76,91.3,0.77267,0.00018,10.50947]
[1776434990800,47.63,77214.71,91.3,0.77294,0.00018,10.5025]
[1776434991272,47.63,77214.71,91.3,0.77294,0.00018,10.5025]
[1776434991318,47.63,77214.71,91.3,0.77294,0.00018,10.5025]
[1776434991677,47.63,77220.58,91.3,0.77401,0.00018,10.47545]
[1776434992341,47.63,77220.58,91.3,0.77401,0.00018,10.47545]
[1776434992666,47.63,77216.5,91.3,0.77327,0.00018,10.49411]
[1776434993559,47.63,77214.62,91.3,0.77294,0.00018,10.50266]
[1776434994566,47.63,77213.2,91.3,0.77268,0.00018,10.50906]
[1776434995138,47.63,77213.2,91.3,0.77268,0.00018,10.50906]
[1776434995573,47.63,77212.0,91.3,0.77247,0.00018,10.51443]
[1776434996580,47.63,77210.08,91.3,0.77213,0.00018,10.52311]
[1776434997763,47.62,77207.86,91.3,0.77174,0.00018,10.53298]
[1776435001616,47.61,77209.46,91.3,0.77211,0.00018,10.52358]
[1776435002399,47.61,77209.46,91.3,0.77211,0.00018,10.52358]
[1776435002436,47.61,77209.46,91.3,0.77211,0.00018,10.52358]
[1776435002623,47.6,77202.81,91.3,0.7709,0.00018,10.55394]
[1776435003586,47.6,77202.81,91.3,0.7709,0.00018,10.55394]
[1776435003891,47.6,77193.59,91.3,0.76922,0.00018,10.59598]
[1776435004134,47.6,77193.59,91.3,0.76922,0.00018,10.59598]
[1776435004425,47.6,77193.59,91.3,0.76922,0.00018,10.59598]
[1776435004637,47.59,77195.3,91.3,0.76961,0.00018,10.58625]
[1776435005644,47.57,77198.11,91.3,0.77021,0.00018,10.57105]
[1776435006829,47.56,77188.28,91.3,0.76842,0.00018,10.61556]
[1776435007895,47.54,77186.95,91.3,0.76828,0.00018,10.619]
[1776435008157,47.54,77186.95,91.3,0.76828,0.00018,10.619]
[1776435008203,47.54,77186.95,91.3,0.76828,0.00018,10.619]
[1776435008928,47.54,77187.51,91.3,0.76838,0.00018,10.61645]
[1776435009672,47.54,77184.36,91.3,0.76782,0.00018,10.63047]
[1776435010679,47.53,77187.05,91.3,0.76833,0.00018,10.61784]
[1776435011686,47.5,77184.6,91.3,0.76802,0.00018,10.62544]
[1776435012812,47.5,77184.6,91.3,0.76802,0.00018,10.62544]
[1776435012874,47.5,77184.6,91.3,0.76802,0.00018,10.62544]
[1776435012846,47.5,77186.53,91.3,0.76839,0.00018,10.6161]
[1776435013700,47.5,77188.89,91.3,0.76883,0.00018,10.60531]
[1776435013971,47.5,77188.89,91.3,0.76883,0.00018,10.60531]
[1776435014922,47.5,77189.86,91.3,0.76902,0.00018,10.60062]
[1776435015817,47.5,77189.86,91.3,0.76902,0.00018,10.60062]
[1776435015846,47.49,77187.05,91.3,0.76852,0.00018,10.61299]
[1776435016164,47.49,77187.05,91.3,0.76852,0.00018,10.61299]
[1776435016690,47.49,77187.05,91.3,0.76852,0.00018,10.61299]
[1776435016773,47.49,77181.26,91.3,0.76746,0.00018,10.63919]
[1776435017012,47.49,77181.26,91.3,0.76746,0.00018,10.63919]
[1776435017510,47.49,77181.26,91.3,0.76746,0.00018,10.63919]
[1776435017728,47.49,77182.02,91.3,0.7676,0.00018,10.63572]
[1776435018735,47.49,77188.71,91.3,0.76884,0.00018,10.60487]
[1776435019522,47.49,77188.71,91.3,0.76884,0.00018,10.60487]
[1776435019742,47.49,77185.35,91.3,0.76824,0.00018,10.61997]
[1776435020749,47.48,77179.63,91.3,0.76719,0.00018,10.64584]
[1776435021673,47.48,77179.63,91.3,0.76719,0.00018,10.64584]
[1776435021854,47.48,77179.63,91.3,0.76719,0.00018,10.64584]
[1776435021872,47.46,77172.57,91.3,0.76598,0.00019,10.67552]
[1776435022763,47.44,77167.61,91.3,0.76516,0.00019,10.69538]
[1776435023890,47.43,77175.81,91.3,0.76671,0.00019,10.65742]
[1776435023962,47.43,77175.81,91.3,0.76671,0.00019,10.65742]
[1776435024777,47.43,77187.37,91.3,0.76885,0.00018,10.60459]
[1776435025784,47.43,77187.48,91.3,0.76889,0.00018,10.60357]
[1776435026586,47.43,77187.48,91.3,0.76889,0.00018,10.60357]
[1776435026636,47.43,77187.48,91.3,0.76889,0.00018,10.60357]
[1776435026791,47.43,77186.1,91.3,0.76864,0.00018,10.60966]
[1776435027798,47.43,77187.85,91.3,0.76897,0.00018,10.60141]
[1776435027951,47.43,77187.85,91.3,0.76897,0.00018,10.60141]
[1776435028805,47.43,77185.03,91.3,0.76845,0.00018,10.61433]
[1776435029627,47.43,77185.03,91.3,0.76845,0.00018,10.61433]
[1776435029718,47.43,77185.03,91.3,0.76845,0.00018,10.61433]
[1776435029812,47.42,77179.62,91.3,0.76746,0.00018,10.63885]
[1776435030819,47.42,77180.87,91.3,0.76771,0.00018,10.63264]
[1776435031826,47.42,77183.51,91.3,0.76831,0.00018,10.61276]
[1776435033840,47.41,77182.39,91.3,0.76812,0.00018,10.61742]
[1776435034542,47.41,77182.39,91.3,0.76812,0.00018,10.61742]
[1776435034847,47.41,77176.11,91.3,0.76697,0.00019,10.64589]
[1776435035471,47.41,77176.11,91.3,0.76697,0.00019,10.64589]
[1776435035854,47.41,77170.96,91.3,0.76603,0.00019,10.6691]
[1776435038875,47.4,77176.83,91.3,0.76715,0.00019,10.64146]
[1776435039882,47.4,77180.34,91.3,0.76781,0.00019,10.62515]
[1776435042259,47.39,77180.15,91.3,0.76779,0.00019,10.62553]
[1776435042666,47.39,77180.15,91.3,0.76779,0.00019,10.62553]
[1776435042903,47.39,77178.45,91.3,0.76749,0.00019,10.63306]
[1776435043911,47.39,77177.0,91.3,0.76723,0.00019,10.63944]
[1776435046931,47.38,77180.17,91.3,0.76785,0.00019,10.62418]
[1776435048945,47.38,77178.45,91.3,0.76755,0.00019,10.63158]
[1776435049951,47.38,77180.36,91.3,0.76791,0.00019,10.62259]
[1776435050567,47.38,77180.36,91.3,0.76791,0.00019,10.62259]
[1776435050959,47.38,77186.17,91.3,0.76898,0.00018,10.59596]
[1776435051966,47.37,77189.19,91.3,0.76956,0.00018,10.58166]
[1776435053980,47.37,77191.07,91.3,0.76992,0.00018,10.57264]
[1776435055994,47.37,77193.35,91.3,0.77035,0.00018,10.5618]
[1776435057001,47.37,77194.9,91.3,0.77064,0.00018,10.5545]
[1776435058008,47.36,77193.54,91.3,0.7704,0.00018,10.5606]
[1776435061247,47.36,77193.62,91.3,0.77043,0.00018,10.55991]
[1776435061807,47.36,77194.04,91.3,0.77051,0.00018,10.55781]
[1776435062730,47.35,77183.48,91.3,0.76862,0.00018,10.6048]
[1776435063047,47.35,77180.6,91.3,0.7681,0.00019,10.6178]
[1776435064039,47.35,77180.6,91.3,0.7681,0.00019,10.6178]
[1776435064392,47.35,77180.6,91.3,0.7681,0.00019,10.6178]
[1776435064791,47.34,77180.31,91.3,0.76805,0.00019,10.61896]
[1776435065953,47.34,77185.8,91.3,0.76908,0.00018,10.59337]
[1776435066219,47.34,77185.8,91.3,0.76908,0.00018,10.59337]
[1776435066249,47.34,77185.8,91.3,0.76908,0.00018,10.59337]
[1776435066800,47.34,77184.8,91.3,0.7689,0.00018,10.59796]
[1776435067079,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068070,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068098,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068100,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068589,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068610,47.34,77185.32,91.3,0.769,0.00018,10.59538]
[1776435068702,47.33,77181.28,91.3,0.76831,0.00019,10.61262]
[1776435069122,47.33,77181.28,91.3,0.76831,0.00019,10.61262]
[1776435069150,47.33,77181.28,91.3,0.76831,0.00019,10.61262]
[1776435069224,47.33,77187.66,91.3,0.76949,0.00018,10.58311]
[1776435070937,47.33,77187.66,91.3,0.76949,0.00018,10.58311]
[1776435070100,47.32,77192.19,91.3,0.77034,0.00018,10.56208]
[1776435072114,47.32,77196.16,91.3,0.77108,0.00018,10.54344]
[1776435073716,47.32,77196.16,91.3,0.77108,0.00018,10.54344]
[1776435075136,47.32,77197.75,91.3,0.7714,0.00018,10.53544]
[1776435077123,47.31,77197.85,91.3,0.77142,0.00018,10.53476]
[1776435077265,47.31,77197.85,91.3,0.77142,0.00018,10.53476]
[1776435077580,47.31,77207.56,91.3,0.77321,0.00018,10.48961]
[1776435078181,47.31,77207.56,91.3,0.77321,0.00018,10.48961]
[1776435078641,47.31,77207.56,91.3,0.77321,0.00018,10.48961]
[1776435078926,47.31,77226.2,91.3,0.77662,0.00018,10.40263]
[1776435079879,47.3,77218.32,91.3,0.77525,0.00018,10.43759]
[1776435080771,47.3,77218.32,91.3,0.77525,0.00018,10.43759]
[1776435080796,47.3,77218.32,91.3,0.77525,0.00018,10.43759]
[1776435080853,47.3,77208.72,91.3,0.7735,0.00018,10.48222]
[1776435081243,47.3,77208.72,91.3,0.7735,0.00018,10.48222]
[1776435083218,47.28,77209.75,91.3,0.77376,0.00018,10.4757]
[1776435083248,47.28,77209.75,91.3,0.77376,0.00018,10.4757]
[1776435083437,47.28,77209.75,91.3,0.77376,0.00018,10.4757]
[1776435083476,47.28,77208.39,91.3,0.77351,0.00018,10.48187]
[1776435084243,47.28,77208.39,91.3,0.77351,0.00018,10.48187]
[1776435084299,47.28,77208.39,91.3,0.77351,0.00018,10.48187]
[1776435084366,47.27,77192.15,91.3,0.77059,0.00018,10.55546]
[1776435085205,47.26,77182.34,91.3,0.76882,0.00019,10.59978]
[1776435087270,47.25,77182.31,91.3,0.76886,0.00019,10.59856]
[1776435087296,47.24,77182.0,91.3,0.76886,0.00019,10.59866]
[1776435088226,47.22,77183.04,91.3,0.76912,0.00019,10.59196]
[1776435089380,47.22,77183.04,91.3,0.76912,0.00019,10.59196]
[1776435089715,47.22,77183.04,91.3,0.76912,0.00019,10.59196]
[1776435089748,47.22,77183.04,91.3,0.76912,0.00019,10.59196]
[1776435089937,47.22,77183.04,91.3,0.76912,0.00019,10.59196]
[1776435089946,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090188,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090552,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090600,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090700,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090937,47.22,77183.85,91.3,0.76929,0.00019,10.58787]
[1776435090951,47.21,77196.21,91.3,0.77161,0.00018,10.52965]
[1776435091218,47.21,77196.21,91.3,0.77161,0.00018,10.52965]
[1776435091443,47.21,77196.21,91.3,0.77161,0.00018,10.52965]
[1776435091644,47.21,77196.21,91.3,0.77161,0.00018,10.52965]
[1776435091736,47.21,77195.14,91.3,0.77152,0.00018,10.52703]
[1776435093000,47.21,77195.14,91.3,0.77152,0.00018,10.52703]
[1776435092254,47.19,77184.21,91.3,0.76958,0.00019,10.5755]
[1776435093991,47.17,77177.44,91.3,0.76843,0.00019,10.60397]
[1776435094761,47.17,77173.99,91.3,0.76779,0.00019,10.61984]
[1776435095569,47.17,77172.63,91.3,0.76755,0.00019,10.62579]
[1776435096760,47.16,77176.44,91.3,0.76827,0.00019,10.60796]
[1776435098873,47.09,77175.2,91.3,0.76837,0.00019,10.60522]
[1776435100502,47.07,77174.68,91.3,0.76838,0.00019,10.60483]
[1776435100653,47.07,77174.68,91.3,0.76838,0.00019,10.60483]
[1776435100738,47.07,77165.53,91.3,0.76668,0.00019,10.64696]
[1776435101113,47.07,77165.53,91.3,0.76668,0.00019,10.64696]
[1776435101236,47.07,77165.53,91.3,0.76668,0.00019,10.64696]
[1776435101326,47.07,77165.53,91.3,0.76668,0.00019,10.64696]
[1776435101669,47.07,77165.53,91.3,0.76668,0.00019,10.64696]
[1776435101767,47.07,77152.92,91.3,0.76432,0.00019,10.70451]
[1776435103015,47.07,77152.92,91.3,0.76432,0.00019,10.70451]
[1776435102946,47.06,77153.18,91.3,0.76439,0.00019,10.70293]
[1776435103981,47.06,77153.18,91.3,0.76439,0.00019,10.70293]
[1776435103334,47.06,77151.92,91.3,0.76415,0.00019,10.70869]
[1776435104141,47.06,77151.92,91.3,0.76415,0.00019,10.70869]
[1776435104341,47.06,77153.77,91.3,0.7645,0.00019,10.70003]
[1776435105135,47.06,77153.77,91.3,0.7645,0.00019,10.70003]
[1776435105183,47.06,77153.77,91.3,0.7645,0.00019,10.70003]
[1776435106014,47.06,77153.73,91.3,0.76451,0.00019,10.69982]
[1776435106217,47.06,77153.73,91.3,0.76451,0.00019,10.69982]
[1776435108866,47.05,77154.14,91.3,0.76461,0.00019,10.69754]
[1776435108880,47.05,77158.11,91.3,0.76535,0.00019,10.67936]
[1776435109376,47.05,77163.47,91.3,0.76637,0.00019,10.65451]
[1776435110383,47.03,77168.04,91.3,0.76731,0.00019,10.63126]
[1776435111743,47.02,77172.02,91.3,0.76813,0.00019,10.61093]
[1776435112203,47.02,77172.02,91.3,0.76813,0.00019,10.61093]
[1776435112368,47.02,77172.02,91.3,0.76813,0.00019,10.61093]
[1776435112499,47.02,77172.02,91.3,0.76813,0.00019,10.61093]
[1776435112540,47.0,77170.59,91.3,0.76793,0.00019,10.61579]
[1776435113404,46.99,77164.41,91.3,0.76684,0.00019,10.64251]
[1776435114375,46.99,77164.41,91.3,0.76684,0.00019,10.64251]
[1776435115030,46.97,77157.53,91.3,0.76561,0.00019,10.67264]
[1776435116028,46.97,77157.53,91.3,0.76561,0.00019,10.67264]
[1776435115679,46.97,77154.81,91.3,0.7651,0.00019,10.68513]
[1776435116544,46.97,77146.47,91.3,0.76354,0.00019,10.72316]
[1776435117554,46.97,77144.36,91.3,0.76315,0.00019,10.73264]
[1776435118805,46.97,77144.36,91.3,0.76315,0.00019,10.73264]
[1776435118889,46.97,77152.26,91.3,0.76465,0.00019,10.69608]
[1776435119446,46.97,77153.91,91.3,0.76496,0.00019,10.68851]
[1776435120453,46.96,77150.88,91.3,0.7644,0.00019,10.70223]
[1776435121460,46.95,77144.54,91.3,0.76328,0.00019,10.72933]
[1776435122467,46.93,77142.9,91.3,0.76306,0.00019,10.73464]
[1776435123474,46.91,77140.11,91.3,0.76262,0.00019,10.74516]
[1776435124481,46.89,77133.52,91.3,0.76146,0.00019,10.77292]
[1776435126424,46.89,77134.6,91.3,0.76168,0.00019,10.76774]
[1776435126561,46.89,77134.6,91.3,0.76168,0.00019,10.76774]
[1776435126639,46.86,77130.52,91.3,0.761,0.00019,10.78382]
[1776435127502,46.86,77134.04,91.3,0.76168,0.00019,10.76764]
[1776435128484,46.86,77134.04,91.3,0.76168,0.00019,10.76764]
[1776435128509,46.86,77133.02,91.3,0.7615,0.00019,10.77204]
[1776435129516,46.86,77145.08,91.3,0.76379,0.00019,10.71662]
[1776435130523,46.84,77151.14,91.3,0.76502,0.00019,10.68682]
[1776435131483,46.84,77151.14,91.3,0.76502,0.00019,10.68682]
[1776435131557,46.84,77151.14,91.3,0.76502,0.00019,10.68682]
[1776435133544,46.84,77149.73,91.3,0.76477,0.00019,10.69283]
[1776435136720,46.83,77149.48,91.3,0.76473,0.00019,10.69365]
[1776435138320,46.83,77149.1,91.3,0.76468,0.00019,10.69506]
[1776435138580,46.83,77144.05,91.3,0.76373,0.00019,10.7181]
[1776435139356,46.83,77144.05,91.3,0.76373,0.00019,10.7181]
[1776435139587,46.83,77132.96,91.3,0.76163,0.00019,10.76868]
[1776435140714,46.83,77132.96,91.3,0.76163,0.00019,10.76868]
[1776435140778,46.83,77132.96,91.3,0.76163,0.00019,10.76868]
[1776435140831,46.81,77122.21,91.3,0.75968,0.00019,10.81534]
[1776435141601,46.81,77113.05,91.3,0.75793,0.00019,10.85679]
[1776435142610,46.8,77104.17,91.3,0.75622,0.00019,10.89674]
[1776435143615,46.8,77101.21,91.3,0.75566,0.00019,10.90987]
[1776435144976,46.76,77096.88,91.3,0.75501,0.00019,10.92485]
[1776435146038,46.76,77093.18,91.3,0.75431,0.00019,10.94123]
[1776435146636,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147087,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147105,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147206,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147454,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147566,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147790,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435147968,46.76,77091.08,91.3,0.7539,0.00019,10.95066]
[1776435148021,46.76,77081.9,91.3,0.75213,0.00019,10.9915]
[1776435148735,46.76,77081.9,91.3,0.75213,0.00019,10.9915]
[1776435148836,46.75,77080.83,91.3,0.75193,0.00019,10.99613]
[1776435149131,46.75,77080.83,91.3,0.75193,0.00019,10.99613]
[1776435149658,46.75,77078.6,91.3,0.7515,0.00019,11.00592]
[1776435151577,46.75,77078.81,91.3,0.75155,0.00019,11.00482]
[1776435152679,46.75,77077.5,91.3,0.75141,0.0002,11.00273]
[1776435153686,46.75,77079.81,91.3,0.75187,0.00019,10.99219]
[1776435155021,46.75,77079.81,91.3,0.75187,0.00019,10.99219]
[1776435154693,46.74,77086.26,91.3,0.75313,0.00019,10.96312]
[1776435155700,46.74,77097.77,91.3,0.75537,0.00019,10.91122]
[1776435156683,46.74,77097.77,91.3,0.75537,0.00019,10.91122]
[1776435156827,46.74,77097.77,91.3,0.75537,0.00019,10.91122]
[1776435157007,46.74,77097.77,91.3,0.75537,0.00019,10.91122]
[1776435157007,46.72,77104.73,91.3,0.75681,0.00019,10.87762]
[1776435157961,46.72,77104.73,91.3,0.75681,0.00019,10.87762]
[1776435157991,46.69,77119.0,91.3,0.75968,0.00019,10.8098]
[1776435158728,46.69,77120.68,91.3,0.76,0.00019,10.80214]
[1776435159739,46.69,77111.07,91.3,0.75816,0.00019,10.8457]
[1776435161751,46.66,77114.23,91.3,0.75893,0.00019,10.8273]
[1776435162759,46.64,77108.15,91.3,0.75782,0.00019,10.85352]
[1776435163765,46.63,77093.68,91.3,0.75507,0.00019,10.91783]
[1776435164773,46.62,77087.94,91.3,0.75402,0.00019,10.94223]
[1776435165780,46.62,77086.92,91.3,0.75383,0.00019,10.9466]
[1776435169808,46.57,77084.67,91.3,0.75362,0.00019,10.95138]
[1776435170816,46.54,77076.78,91.3,0.75217,0.0002,10.9845]
[1776435171823,46.52,77077.77,91.3,0.75247,0.0002,10.97764]
[1776435174848,46.47,77078.92,91.3,0.75293,0.0002,10.96681]
[1776435176864,46.44,77081.47,91.3,0.75355,0.0002,10.95242]
[1776435177871,46.42,77083.73,91.3,0.7541,0.0002,10.93972]
[1776435178879,46.4,77082.76,91.3,0.75401,0.0002,10.94179]
[1776435180892,46.39,77083.73,91.3,0.75422,0.0002,10.93696]
[1776435181899,46.39,77088.69,91.3,0.75519,0.0002,10.91425]
[1776435182906,46.39,77086.5,91.3,0.75478,0.0002,10.92397]
[1776435183915,46.39,77082.72,91.3,0.75405,0.0002,10.9409]
[1776435188950,46.29,77082.05,91.3,0.75436,0.0002,10.93322]
[1776435189957,46.27,77080.92,91.3,0.75423,0.0002,10.93632]
[1776435191971,46.23,77077.98,91.3,0.75382,0.0002,10.9456]
[1776435192978,46.21,77076.18,91.3,0.75355,0.0002,10.95168]
[1776435193985,46.19,77078.38,91.3,0.75409,0.0002,10.93917]
[1776435194992,46.19,77070.53,91.3,0.75255,0.0002,10.97479]
[1776435195999,46.15,77052.87,91.3,0.74922,0.0002,11.05061]
[1776435197006,46.15,77056.65,91.3,0.74998,0.0002,11.03331]
[1776435198016,46.15,77061.84,91.3,0.75102,0.0002,11.00963]
[1776435198769,46.15,77061.84,91.3,0.75102,0.0002,11.00963]
[1776435199110,46.15,77061.84,91.3,0.75102,0.0002,11.00963]
[1776435199121,46.15,77061.84,91.3,0.75102,0.0002,11.00963]
[1776435199022,46.14,77078.58,91.3,0.75433,0.0002,10.93342]
[1776435200225,46.14,77078.58,91.3,0.75433,0.0002,10.93342]
[1776435200036,46.12,77081.56,91.3,0.75502,0.0002,10.91746]
[1776435201043,46.12,77100.12,91.3,0.75865,0.00019,10.83237]
[1776435202047,46.12,77117.16,91.3,0.76198,0.00019,10.7529]
[1776435203054,46.12,77116.98,91.3,0.76195,0.00019,10.75358]
[1776435204062,46.11,77116.18,91.3,0.7618,0.00019,10.75713]
[1776435205068,46.11,77119.32,91.3,0.76241,0.00019,10.74238]
[1776435206075,46.11,77116.04,91.3,0.76179,0.00019,10.75747]
[1776435206713,46.11,77116.04,91.3,0.76179,0.00019,10.75747]
[1776435207082,46.11,77112.66,91.3,0.76114,0.00019,10.77298]
[1776435208089,46.11,77115.51,91.3,0.7617,0.00019,10.75951]
[1776435210103,46.1,77112.45,91.3,0.76113,0.00019,10.77323]
[1776435211110,46.1,77107.38,91.3,0.76025,0.00019,10.78894]
[1776435212117,46.08,77109.74,91.3,0.76082,0.00019,10.77535]
[1776435213124,46.08,77111.14,91.3,0.7611,0.00019,10.76861]
[1776435214131,46.07,77113.87,91.3,0.76164,0.00019,10.75569]
[1776435215138,46.07,77114.84,91.3,0.76184,0.00019,10.75094]
[1776435216145,46.07,77112.34,91.3,0.76136,0.00019,10.76232]
[1776435217152,46.07,77113.8,91.3,0.76166,0.00019,10.7553]
[1776435218159,46.07,77109.57,91.3,0.76085,0.00019,10.77469]
[1776435219166,46.06,77103.76,91.3,0.75973,0.00019,10.80133]
[1776435220173,46.06,77099.54,91.3,0.75892,0.00019,10.82061]
[1776435221180,46.06,77097.63,91.3,0.75855,0.0002,10.82919]
[1776435222187,46.06,77099.92,91.3,0.75901,0.00019,10.81838]
[1776435225145,46.06,77100.33,91.3,0.7591,0.00019,10.81634]
[1776435224201,46.05,77101.35,91.3,0.7593,0.00019,10.81149]
[1776435225208,46.05,77099.72,91.3,0.75899,0.00019,10.81887]
[1776435226215,46.05,77097.73,91.3,0.75861,0.0002,10.82791]
[1776435228937,46.05,77097.99,91.3,0.75866,0.0002,10.82655]
[1776435229032,46.05,77096.48,91.3,0.75838,0.0002,10.83335]
[1776435229236,46.05,77109.95,91.3,0.761,0.00019,10.77106]
[1776435230243,46.05,77122.93,91.3,0.76352,0.00019,10.71031]
[1776435232257,46.04,77119.09,91.3,0.76279,0.00019,10.72806]
[1776435233264,46.04,77117.87,91.3,0.76256,0.00019,10.73347]
[1776435234856,46.04,77117.87,91.3,0.76256,0.00019,10.73347]
[1776435234864,46.04,77117.52,91.3,0.7625,0.00019,10.73495]
[1776435235259,46.04,77117.52,91.3,0.7625,0.00019,10.73495]
[1776435235276,46.04,77117.52,91.3,0.7625,0.00019,10.73495]
[1776435235784,46.04,77117.52,91.3,0.7625,0.00019,10.73495]
[1776435235800,46.04,77117.82,91.3,0.76256,0.00019,10.73337]
[1776435236295,46.04,77101.68,91.3,0.75944,0.00019,10.80812]
[1776435237654,46.04,77101.68,91.3,0.75944,0.00019,10.80812]
[1776435237750,46.04,77083.04,91.3,0.7558,0.0002,10.89368]
[1776435238306,46.02,77077.01,91.3,0.75468,0.0002,10.91968]
[1776435240321,46.02,77081.3,91.3,0.75555,0.0002,10.89957]
[1776435242090,46.02,77081.3,91.3,0.75555,0.0002,10.89957]
[1776435242204,46.02,77081.3,91.3,0.75555,0.0002,10.89957]
[1776435242134,46.0,77083.58,91.3,0.75609,0.0002,10.88696]
[1776435242452,46.0,77083.58,91.3,0.75609,0.0002,10.88696]
[1776435242475,46.0,77083.58,91.3,0.75609,0.0002,10.88696]
[1776435242542,46.0,77089.58,91.3,0.75726,0.0002,10.85939]
[1776435243606,46.0,77089.58,91.3,0.75726,0.0002,10.85939]
[1776435243608,45.96,77096.43,91.3,0.75877,0.0002,10.82368]
[1776435244470,45.96,77104.86,91.3,0.76042,0.00019,10.78463]
[1776435245357,45.96,77108.15,91.3,0.76107,0.00019,10.76902]
[1776435247371,45.95,77109.76,91.3,0.7614,0.00019,10.76106]
[1776435248380,45.95,77113.17,91.3,0.76207,0.00019,10.74495]
[1776435249387,45.95,77117.84,91.3,0.76298,0.00019,10.72295]
[1776435250394,45.95,77116.0,91.3,0.76264,0.00019,10.73136]
[1776435252408,45.95,77119.76,91.3,0.76338,0.00019,10.7134]
[1776435253415,45.94,77124.37,91.3,0.76428,0.00019,10.69162]
[1776435254607,45.94,77126.03,91.3,0.7646,0.00019,10.68366]
[1776435255429,45.94,77127.34,91.3,0.76486,0.00019,10.67735]
[1776435256437,45.94,77130.94,91.3,0.76556,0.00019,10.66027]
[1776435257444,45.94,77134.78,91.3,0.76631,0.00019,10.642]
[1776435258451,45.94,77144.23,91.3,0.76813,0.00019,10.59723]
[1776435260465,45.91,77142.81,91.3,0.76796,0.00019,10.60125]
[1776435262480,45.9,77144.84,91.3,0.76841,0.00019,10.59013]
[1776435263487,45.9,77141.86,91.3,0.76786,0.00019,10.60363]
[1776435265535,45.89,77142.36,91.3,0.76799,0.00019,10.60054]
[1776435265943,45.89,77142.36,91.3,0.76799,0.00019,10.60054]
[1776435265961,45.88,77144.12,91.3,0.76835,0.00019,10.59153]
[1776435266860,45.88,77144.12,91.3,0.76835,0.00019,10.59153]
[1776435266919,45.88,77105.12,91.3,0.76082,0.00019,10.77469]
[1776435267295,45.88,77105.12,91.3,0.76082,0.00019,10.77469]
[1776435267551,45.88,77105.12,91.3,0.76082,0.00019,10.77469]
[1776435267600,45.88,77095.71,91.3,0.75899,0.0002,10.81822]
[1776435268523,45.88,77098.47,91.3,0.75954,0.0002,10.8052]
[1776435269641,45.88,77098.47,91.3,0.75954,0.0002,10.8052]
[1776435270219,45.88,77101.35,91.3,0.76012,0.0002,10.79142]
[1776435270699,45.88,77101.35,91.3,0.76012,0.0002,10.79142]
[1776435270718,45.88,77101.35,91.3,0.76012,0.0002,10.79142]
[1776435271067,45.88,77101.35,91.3,0.76012,0.0002,10.79142]
[1776435271073,45.88,77101.65,91.3,0.76029,0.0002,10.78231]
[1776435271544,45.88,77102.91,91.3,0.76053,0.0002,10.77645]
[1776435273558,45.87,77104.02,91.3,0.76076,0.00019,10.77093]
[1776435274565,45.87,77106.58,91.3,0.76127,0.00019,10.75883]
[1776435275988,45.87,77106.58,91.3,0.76127,0.00019,10.75883]
[1776435276088,45.87,77106.58,91.3,0.76127,0.00019,10.75883]
[1776435276164,45.87,77106.58,91.3,0.76127,0.00019,10.75883]
[1776435276193,45.87,77106.58,91.3,0.76127,0.00019,10.75883]
[1776435276173,45.87,77102.92,91.3,0.76057,0.0002,10.77554]
[1776435276441,45.87,77102.92,91.3,0.76057,0.0002,10.77554]
[1776435276579,45.87,77097.47,91.3,0.7595,0.0002,10.80086]
[1776435277589,45.87,77092.84,91.3,0.75861,0.0002,10.82213]
[1776435279603,45.86,77097.07,91.3,0.75945,0.0002,10.80206]
[1776435280610,45.86,77099.14,91.3,0.75987,0.0002,10.79224]
[1776435281617,45.86,77100.77,91.3,0.76019,0.0002,10.78447]
[1776435282625,45.86,77097.02,91.3,0.75947,0.0002,10.80171]
[1776435284638,45.85,77101.37,91.3,0.76033,0.0002,10.78108]
[1776435285645,45.85,77105.98,91.3,0.76124,0.00019,10.75936]
[1776435287294,45.85,77105.98,91.3,0.76124,0.00019,10.75936]
[1776435286656,45.85,77108.39,91.3,0.76172,0.00019,10.74791]
[1776435287352,45.85,77108.39,91.3,0.76172,0.00019,10.74791]
[1776435287460,45.85,77108.39,91.3,0.76172,0.00019,10.74791]
[1776435287697,45.85,77108.39,91.3,0.76172,0.00019,10.74791]
[1776435287795,45.85,77112.08,91.3,0.76245,0.00019,10.73046]
[1776435288646,45.85,77112.08,91.3,0.76245,0.00019,10.73046]
[1776435288671,45.85,77119.32,91.3,0.76386,0.00019,10.69636]
[1776435290273,45.84,77121.97,91.3,0.76438,0.00019,10.68359]
[1776435290685,45.84,77125.87,91.3,0.76514,0.00019,10.66526]
[1776435293512,45.84,77126.16,91.3,0.7652,0.00019,10.66362]
[1776435293705,45.84,77129.13,91.3,0.76578,0.00019,10.6495]
[1776435298740,45.84,77127.55,91.3,0.7655,0.00019,10.65635]
[1776435299748,45.83,77125.48,91.3,0.76511,0.00019,10.66597]
[1776435300755,45.83,77129.08,91.3,0.76581,0.00019,10.64887]
[1776435301762,45.83,77130.8,91.3,0.76614,0.00019,10.64064]
[1776435304787,45.83,77132.06,91.3,0.7664,0.00019,10.63436]
[1776435309822,45.82,77125.55,91.3,0.76516,0.00019,10.66454]
[1776435310469,45.82,77125.55,91.3,0.76516,0.00019,10.66454]
[1776435310706,45.82,77125.55,91.3,0.76516,0.00019,10.66454]
[1776435310937,45.82,77125.55,91.3,0.76516,0.00019,10.66454]
[1776435311037,45.82,77133.96,91.3,0.76679,0.00019,10.62473]
[1776435311836,45.82,77137.45,91.3,0.76747,0.00019,10.60804]
[1776435312843,45.82,77139.09,91.3,0.76779,0.00019,10.60011]
[1776435313850,45.82,77140.34,91.3,0.76804,0.00019,10.59403]
[1776435314857,45.82,77142.75,91.3,0.7685,0.00019,10.58245]
[1776435315864,45.82,77140.72,91.3,0.76812,0.00019,10.59193]
[1776435318965,45.81,77143.97,91.3,0.76876,0.00019,10.57606]
[1776435319892,45.81,77151.27,91.3,0.77016,0.00019,10.54121]
[1776435321905,45.78,77154.95,91.3,0.77099,0.00019,10.52026]
[1776435324264,45.77,77155.41,91.3,0.77115,0.00019,10.51644]
[1776435324339,45.75,77156.37,91.3,0.77143,0.00019,10.50924]
[1776435324401,45.75,77156.37,91.3,0.77143,0.00019,10.50924]
[1776435324413,45.75,77156.37,91.3,0.77143,0.00019,10.50924]
[1776435324798,45.75,77156.37,91.3,0.77143,0.00019,10.50924]
[1776435325141,45.75,77156.37,91.3,0.77143,0.00019,10.50924]
[1776435325174,45.75,77166.39,91.3,0.77333,0.00019,10.46124]
[1776435325939,45.74,77175.5,91.3,0.77511,0.00019,10.41588]
[1776435326813,45.74,77175.5,91.3,0.77511,0.00019,10.41588]
[1776435327160,45.74,77175.5,91.3,0.77511,0.00019,10.41588]
[1776435327191,45.74,77180.18,91.3,0.77601,0.00019,10.39297]
[1776435327950,45.74,77190.92,91.3,0.77803,0.00019,10.34101]
[1776435328973,45.74,77190.92,91.3,0.77803,0.00019,10.34101]
[1776435329214,45.74,77190.92,91.3,0.77803,0.00019,10.34101]
[1776435329288,45.73,77204.37,91.3,0.78055,0.00019,10.27517]
[1776435329828,45.73,77204.37,91.3,0.78055,0.00019,10.27517]
[1776435330041,45.73,77204.37,91.3,0.78055,0.00019,10.27517]
[1776435330087,45.73,77226.68,91.3,0.78468,0.00018,10.16608]
[1776435330705,45.73,77226.68,91.3,0.78468,0.00018,10.16608]
[1776435330972,45.73,77231.63,91.3,0.7856,0.00018,10.14147]
[1776435331734,45.73,77231.63,91.3,0.7856,0.00018,10.14147]
[1776435331980,45.73,77219.98,91.3,0.78357,0.00018,10.19082]
[1776435332987,45.73,77209.47,91.3,0.78163,0.00019,10.24203]
[1776435333843,45.73,77209.47,91.3,0.78163,0.00019,10.24203]
[1776435334251,45.73,77204.26,91.3,0.78067,0.00019,10.26722]
[1776435336138,45.72,77202.63,91.3,0.78038,0.00019,10.27482]
[1776435337086,45.72,77197.32,91.3,0.77939,0.00019,10.30066]
[1776435338025,45.72,77202.45,91.3,0.78035,0.00019,10.27552]
[1776435339032,45.72,77206.63,91.3,0.78114,0.00019,10.25493]
[1776435340081,45.72,77206.63,91.3,0.78114,0.00019,10.25493]
[1776435340149,45.72,77210.28,91.3,0.78183,0.00019,10.23678]
[1776435341047,45.72,77211.94,91.3,0.78214,0.00019,10.22867]
[1776435342054,45.72,77210.81,91.3,0.78193,0.00019,10.23406]
[1776435343330,45.71,77213.22,91.3,0.78239,0.00019,10.22202]
[1776435344069,45.71,77220.97,91.3,0.78382,0.00018,10.18407]
[1776435345076,45.71,77226.91,91.3,0.78492,0.00018,10.15491]
[1776435346083,45.71,77223.57,91.3,0.7843,0.00018,10.17123]
[1776435347090,45.71,77219.24,91.3,0.78352,0.00018,10.19204]
[1776435348097,45.71,77220.98,91.3,0.78384,0.00018,10.18345]
[1776435349103,45.71,77215.53,91.3,0.78284,0.00019,10.21007]
[1776435350111,45.71,77213.93,91.3,0.78255,0.00019,10.21783]
[1776435350946,45.71,77213.93,91.3,0.78255,0.00019,10.21783]
[1776435351119,45.71,77228.63,91.3,0.78526,0.00018,10.14564]
[1776435352224,45.71,77240.32,91.3,0.78741,0.00018,10.08781]
[1776435353133,45.71,77243.63,91.3,0.78802,0.00018,10.0714]
[1776435355198,45.71,77243.32,91.3,0.78797,0.00018,10.07289]
[1776435356058,45.7,77242.78,91.3,0.78787,0.00018,10.0755]
[1776435356155,45.7,77238.22,91.3,0.78704,0.00018,10.09796]
[1776435358149,45.7,77237.7,91.3,0.78694,0.00018,10.10046]
[1776435358169,45.7,77238.78,91.3,0.78715,0.00018,10.09506]
[1776435359001,45.7,77238.78,91.3,0.78715,0.00018,10.09506]
[1776435359279,45.7,77235.82,91.3,0.7866,0.00018,10.10968]
[1776435360183,45.7,77242.84,91.3,0.78789,0.00018,10.07497]
[1776435361190,45.7,77244.83,91.3,0.78825,0.00018,10.0651]
[1776435362197,45.7,77246.6,91.3,0.78858,0.00018,10.05632]
[1776435363261,45.7,77247.8,91.3,0.7888,0.00018,10.05035]
[1776435364211,45.7,77248.87,91.3,0.78899,0.00018,10.04503]
[1776435368239,45.7,77246.95,91.3,0.78866,0.00018,10.05409]
[1776435369246,45.7,77245.89,91.3,0.78847,0.00018,10.05918]
[1776435370094,45.7,77245.89,91.3,0.78847,0.00018,10.05918]
[1776435370258,45.7,77243.01,91.3,0.78795,0.00018,10.07341]
[1776435371265,45.7,77231.6,91.3,0.78586,0.00018,10.12956]
[1776435372272,45.7,77227.31,91.3,0.78507,0.00018,10.15063]
[1776435374286,45.7,77232.06,91.3,0.78595,0.00018,10.12716]
[1776435375187,45.7,77232.06,91.3,0.78595,0.00018,10.12716]
[1776435375293,45.7,77213.15,91.3,0.78246,0.00019,10.21997]
[1776435376301,45.69,77203.56,91.3,0.78069,0.00019,10.26667]
[1776435377932,45.69,77202.99,91.3,0.78058,0.00019,10.26936]
[1776435378315,45.69,77210.01,91.3,0.7819,0.00019,10.23491]
[1776435379322,45.69,77218.13,91.3,0.78341,0.00018,10.19502]
[1776435380329,45.69,77223.51,91.3,0.7844,0.00018,10.16852]
[1776435381336,45.69,77226.44,91.3,0.78494,0.00018,10.15406]
[1776435382343,45.69,77231.21,91.3,0.78582,0.00018,10.13055]
[1776435383350,45.69,77232.45,91.3,0.78605,0.00018,10.12442]
[1776435383600,45.69,77232.45,91.3,0.78605,0.00018,10.12442]
[1776435384357,45.69,77238.95,91.3,0.78725,0.00018,10.09226]
[1776435384790,45.69,77238.95,91.3,0.78725,0.00018,10.09226]
[1776435385364,45.69,77236.91,91.3,0.78688,0.00018,10.10224]
[1776435386371,45.69,77229.15,91.3,0.78545,0.00018,10.14048]
[1776435387378,45.69,77225.02,91.3,0.78469,0.00018,10.16075]
[1776435388385,45.69,77221.12,91.3,0.78398,0.00018,10.17984]
[1776435389392,45.69,77219.98,91.3,0.78377,0.00018,10.18536]
[1776435390399,45.69,77225.81,91.3,0.78485,0.00018,10.15665]
[1776435391405,45.69,77230.5,91.3,0.78582,0.00018,10.12587]
[1776435392413,45.69,77235.64,91.3,0.78676,0.00018,10.10054]
[1776435394037,45.69,77235.64,91.3,0.78676,0.00018,10.10054]
[1776435394038,45.69,77237.63,91.3,0.78713,0.00018,10.09064]
[1776435394478,45.69,77247.57,91.3,0.78895,0.00018,10.04145]
[1776435395435,45.69,77245.25,91.3,0.78852,0.00018,10.05291]
[1776435396441,45.68,77246.12,91.3,0.78868,0.00018,10.04858]
[1776435397449,45.68,77247.12,91.3,0.78887,0.00018,10.04361]
[1776435398456,45.68,77248.82,91.3,0.78918,0.00018,10.03518]
[1776435399554,45.68,77248.82,91.3,0.78918,0.00018,10.03518]
[1776435399880,45.68,77248.82,91.3,0.78918,0.00018,10.03518]
[1776435400049,45.68,77248.82,91.3,0.78918,0.00018,10.03518]
[1776435400320,45.68,77248.82,91.3,0.78918,0.00018,10.03518]
[1776435400470,45.68,77241.77,91.3,0.78789,0.00018,10.07003]
[1776435401477,45.68,77240.65,91.3,0.78769,0.00018,10.07551]
[1776435402485,45.68,77242.0,91.3,0.78794,0.00018,10.06879]
[1776435403673,45.68,77242.0,91.3,0.78794,0.00018,10.06879]
[1776435405504,45.68,77244.62,91.3,0.78842,0.00018,10.05578]
[1776435406512,45.68,77247.8,91.3,0.789,0.00018,10.04002]
[1776435407519,45.68,77249.59,91.3,0.78932,0.00018,10.03114]
[1776435408526,45.68,77254.83,91.3,0.79028,0.00018,10.00516]
[1776435410395,45.68,77256.44,91.3,0.79057,0.00018,9.99723]
[1776435410540,45.68,77254.38,91.3,0.79019,0.00018,10.00745]
[1776435411546,45.68,77256.17,91.3,0.79052,0.00018,9.99859]
[1776435413567,45.68,77246.47,91.3,0.78875,0.00018,10.04671]
[1776435415581,45.68,77246.42,91.3,0.78874,0.00018,10.0469]
[1776435416724,45.68,77244.72,91.3,0.78844,0.00018,10.05528]
[1776435417594,45.68,77247.48,91.3,0.78894,0.00018,10.04159]
[1776435419134,45.68,77247.48,91.3,0.78894,0.00018,10.04159]
[1776435419240,45.68,77248.62,91.3,0.78915,0.00018,10.0359]
[1776435419609,45.68,77255.5,91.3,0.7904,0.00018,10.00181]
[1776435420616,45.68,77258.16,91.3,0.79088,0.00018,9.98863]
[1776435421469,45.68,77258.16,91.3,0.79088,0.00018,9.98863]
[1776435421612,45.68,77258.16,91.3,0.79088,0.00018,9.98863]
[1776435422171,45.68,77254.77,91.3,0.79026,0.00018,10.00549]
[1776435422604,45.68,77254.77,91.3,0.79026,0.00018,10.00549]
[1776435422699,45.68,77254.77,91.3,0.79026,0.00018,10.00549]
[1776435422860,45.68,77252.86,91.3,0.78992,0.00018,10.01499]
[1776435423647,45.68,77250.93,91.3,0.78957,0.00018,10.02456]
[1776435425400,45.68,77250.93,91.3,0.78957,0.00018,10.02456]
[1776435424655,45.68,77249.86,91.3,0.78937,0.00018,10.02986]
[1776435426375,45.68,77249.86,91.3,0.78937,0.00018,10.02986]
[1776435426395,45.68,77251.99,91.3,0.78976,0.00018,10.01929]
[1776435426473,45.68,77251.99,91.3,0.78976,0.00018,10.01929]
[1776435426906,45.68,77251.99,91.3,0.78976,0.00018,10.01929]
[1776435426984,45.68,77258.56,91.3,0.79095,0.00018,9.98669]
[1776435427677,45.68,77262.14,91.3,0.7916,0.00018,9.96884]
[1776435428721,45.68,77262.14,91.3,0.7916,0.00018,9.96884]
[1776435428810,45.68,77262.14,91.3,0.7916,0.00018,9.96884]
[1776435428869,45.68,77260.49,91.3,0.7913,0.00018,9.97699]
[1776435429691,45.68,77259.33,91.3,0.7911,0.00018,9.9827]
[1776435430697,45.68,77260.44,91.3,0.7913,0.00018,9.97711]
[1776435431816,45.68,77260.44,91.3,0.7913,0.00018,9.97711]
[1776435431984,45.68,77256.25,91.3,0.79054,0.00018,9.99784]
[1776435432724,45.68,77251.71,91.3,0.78972,0.00018,10.02035]
[1776435433731,45.68,77253.2,91.3,0.78999,0.00018,10.01287]
[1776435435684,45.68,77252.79,91.3,0.78993,0.00018,10.01467]
[1776435435745,45.68,77257.6,91.3,0.7908,0.00018,9.99068]
[1776435436752,45.68,77256.61,91.3,0.79063,0.00018,9.99551]
[1776435440780,45.67,77253.16,91.3,0.79002,0.00018,10.01225]
[1776435443027,45.67,77252.63,91.3,0.78992,0.00018,10.01477]
[1776435443103,45.67,77252.63,91.3,0.78992,0.00018,10.01477]
[1776435443359,45.67,77251.45,91.3,0.78971,0.00018,10.0205]
[1776435443803,45.67,77235.98,91.3,0.78689,0.00018,10.09695]
[1776435445072,45.67,77220.46,91.3,0.78404,0.00018,10.17335]
[1776435445817,45.67,77214.2,91.3,0.78288,0.00019,10.20397]
[1776435446824,45.67,77215.22,91.3,0.78307,0.00019,10.19886]
[1776435448533,45.67,77215.53,91.3,0.78313,0.00019,10.19724]
[1776435448844,45.67,77206.48,91.3,0.78146,0.00019,10.24153]
[1776435449847,45.67,77190.56,91.3,0.77849,0.00019,10.31896]
[1776435450715,45.67,77190.56,91.3,0.77849,0.00019,10.31896]
[1776435450854,45.67,77192.12,91.3,0.77878,0.00019,10.31133]
[1776435452181,45.67,77194.84,91.3,0.7794,0.00019,10.29035]
[1776435453010,45.67,77194.84,91.3,0.7794,0.00019,10.29035]
[1776435453016,45.67,77196.28,91.3,0.77967,0.00019,10.28325]
[1776435453875,45.67,77212.89,91.3,0.78277,0.00019,10.20191]
[1776435454882,45.66,77214.23,91.3,0.78303,0.00019,10.19523]
[1776435455701,45.66,77214.23,91.3,0.78303,0.00019,10.19523]
[1776435455889,45.66,77213.54,91.3,0.7829,0.00019,10.19851]
[1776435456896,45.66,77212.24,91.3,0.78266,0.00019,10.20477]
[1776435458915,45.66,77217.02,91.3,0.78356,0.00019,10.18109]
[1776435460054,45.66,77217.02,91.3,0.78356,0.00019,10.18109]
[1776435460082,45.66,77221.0,91.3,0.7843,0.00018,10.16146]
[1776435460678,45.66,77221.0,91.3,0.7843,0.00018,10.16146]
[1776435461275,45.66,77221.0,91.3,0.7843,0.00018,10.16146]
[1776435461298,45.66,77222.69,91.3,0.78461,0.00018,10.15309]
[1776435462122,45.66,77222.69,91.3,0.78461,0.00018,10.15309]
[1776435462383,45.66,77222.69,91.3,0.78461,0.00018,10.15309]
[1776435462442,45.66,77224.3,91.3,0.78491,0.00018,10.14511]
[1776435462943,45.66,77228.97,91.3,0.78577,0.00018,10.12208]
[1776435463950,45.66,77234.12,91.3,0.78672,0.00018,10.09657]
[1776435464957,45.66,77235.09,91.3,0.7869,0.00018,10.0918]
[1776435465964,45.66,77236.61,91.3,0.78718,0.00018,10.08421]
[1776435467297,45.66,77245.93,91.3,0.78889,0.00018,10.03805]
[1776435467707,45.66,77245.93,91.3,0.78889,0.00018,10.03805]
[1776435467977,45.66,77251.07,91.3,0.78983,0.00018,10.01256]
[1776435469505,45.66,77251.07,91.3,0.78983,0.00018,10.01256]
[1776435469508,45.66,77244.15,91.3,0.78857,0.00018,10.04685]
[1776435469992,45.66,77241.7,91.3,0.78812,0.00018,10.05898]
[1776435471106,45.66,77241.7,91.3,0.78812,0.00018,10.05898]
[1776435471203,45.66,77239.87,91.3,0.78779,0.00018,10.06795]
[1776435472492,45.66,77239.87,91.3,0.78779,0.00018,10.06795]
[1776435472087,45.66,77233.94,91.3,0.7867,0.00018,10.09728]
[1776435472937,45.66,77233.94,91.3,0.7867,0.00018,10.09728]
[1776435473047,45.66,77233.94,91.3,0.7867,0.00018,10.09728]
[1776435473148,45.66,77230.21,91.3,0.78601,0.00018,10.11569]
[1776435473639,45.66,77230.21,91.3,0.78601,0.00018,10.11569]
[1776435473916,45.66,77230.21,91.3,0.78601,0.00018,10.11569]
[1776435474277,45.66,77230.21,91.3,0.78601,0.00018,10.11569]
[1776435474296,45.66,77231.52,91.3,0.78625,0.00018,10.10923]
[1776435474734,45.66,77231.52,91.3,0.78625,0.00018,10.10923]
[1776435475028,45.66,77221.31,91.3,0.78437,0.00018,10.15948]
[1776435476107,45.66,77221.31,91.3,0.78437,0.00018,10.15948]
[1776435476219,45.66,77202.4,91.3,0.78087,0.00019,10.25205]
[1776435477305,45.66,77207.98,91.3,0.78191,0.00019,10.22462]
[1776435478055,45.65,77215.66,91.3,0.78334,0.00019,10.18686]
[1776435479550,45.65,77224.63,91.3,0.785,0.00018,10.14271]
[1776435480081,45.65,77224.63,91.3,0.785,0.00018,10.14271]
[1776435480180,45.65,77230.56,91.3,0.7861,0.00018,10.11336]
[1776435481076,45.65,77227.84,91.3,0.7856,0.00018,10.12666]
[1776435482083,45.65,77225.31,91.3,0.78514,0.00018,10.13909]
[1776435485104,45.65,77227.75,91.3,0.78559,0.00018,10.12686]
[1776435487117,45.65,77226.4,91.3,0.78536,0.00018,10.13326]
[1776435489132,45.65,77219.78,91.3,0.78414,0.00018,10.16559]
[1776435490139,45.65,77217.01,91.3,0.78363,0.00019,10.17906]
[1776435491145,45.64,77218.46,91.3,0.78391,0.00018,10.17179]
[1776435491827,45.64,77218.46,91.3,0.78391,0.00018,10.17179]
[1776435492154,45.64,77232.47,91.3,0.7865,0.00018,10.10265]
[1776435493160,45.64,77236.92,91.3,0.78732,0.00018,10.08058]
[1776435495175,45.64,77239.36,91.3,0.78777,0.00018,10.06837]
[1776435496182,45.64,77241.8,91.3,0.78822,0.00018,10.05624]
[1776435496604,45.64,77241.8,91.3,0.78822,0.00018,10.05624]
[1776435496953,45.64,77241.8,91.3,0.78822,0.00018,10.05624]
[1776435497189,45.64,77239.89,91.3,0.78787,0.00018,10.06564]
[1776435497684,45.64,77239.89,91.3,0.78787,0.00018,10.06564]
[1776435498033,45.64,77239.89,91.3,0.78787,0.00018,10.06564]
[1776435498196,45.64,77237.97,91.3,0.78752,0.00018,10.07508]
[1776435499203,45.64,77235.35,91.3,0.78704,0.00018,10.08795]
[1776435500210,45.64,77238.37,91.3,0.7876,0.00018,10.07295]
[1776435502231,45.64,77251.96,91.3,0.79009,0.00018,10.0054]
[1776435503238,45.64,77262.17,91.3,0.79194,0.00018,9.95456]
[1776435504216,45.64,77262.17,91.3,0.79194,0.00018,9.95456]
[1776435504245,45.64,77267.29,91.3,0.79287,0.00018,9.92902]
[1776435507981,45.64,77267.24,91.3,0.79286,0.00018,9.92927]
[1776435508130,45.64,77267.24,91.3,0.79286,0.00018,9.92927]
[1776435508567,45.64,77267.24,91.3,0.79286,0.00018,9.92927]
[1776435508655,45.64,77271.87,91.3,0.79369,0.00018,9.90617]
[1776435508806,45.64,77271.87,91.3,0.79369,0.00018,9.90617]
[1776435509363,45.64,77271.87,91.3,0.79369,0.00018,9.90617]
[1776435509452,45.64,77308.71,91.3,0.80026,0.00018,9.72129]
[1776435510232,45.64,77308.71,91.3,0.80026,0.00018,9.72129]
[1776435510540,45.64,77308.71,91.3,0.80026,0.00018,9.72129]
[1776435510303,45.64,77324.61,91.3,0.80305,0.00017,9.64093]
[1776435510689,45.64,77324.61,91.3,0.80305,0.00017,9.64093]
[1776435510993,45.64,77324.61,91.3,0.80305,0.00017,9.64093]
[1776435511310,45.63,77331.26,91.3,0.80433,0.00017,9.59939]
[1776435512317,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435512629,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435513128,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435513368,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435513491,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435513555,45.63,77326.57,91.3,0.80351,0.00017,9.62306]
[1776435513611,45.63,77308.01,91.3,0.80025,0.00018,9.71688]
[1776435513873,45.63,77308.01,91.3,0.80025,0.00018,9.71688]
[1776435514331,45.63,77292.07,91.3,0.79742,0.00018,9.79706]
[1776435515571,45.63,77292.07,91.3,0.79742,0.00018,9.79706]
[1776435515338,45.63,77291.9,91.3,0.7974,0.00018,9.79782]
[1776435516345,45.63,77287.55,91.3,0.79662,0.00018,9.81955]
[1776435516827,45.63,77287.55,91.3,0.79662,0.00018,9.81955]
[1776435517352,45.63,77284.77,91.3,0.79613,0.00018,9.83338]
[1776435518361,45.63,77270.41,91.3,0.79356,0.00018,9.9052]
[1776435519463,45.63,77270.41,91.3,0.79356,0.00018,9.9052]
[1776435519499,45.63,77266.43,91.3,0.79285,0.00018,9.92483]
[1776435520375,45.63,77267.88,91.3,0.79311,0.00018,9.91748]
[1776435521381,45.63,77266.9,91.3,0.79294,0.00018,9.92225]
[1776435522389,45.63,77268.11,91.3,0.79316,0.00018,9.91607]
[1776435523396,45.63,77265.35,91.3,0.79267,0.00018,9.9297]
[1776435525410,45.62,77263.59,91.3,0.79237,0.00018,9.93797]
[1776435526417,45.62,77267.18,91.3,0.79303,0.00018,9.91982]
[1776435528431,45.62,77270.32,91.3,0.79361,0.00018,9.90368]
[1776435531473,45.62,77269.51,91.3,0.79348,0.00018,9.90729]
[1776435531475,45.61,77267.51,91.3,0.79313,0.00018,9.91705]
[1776435532464,45.61,77257.43,91.3,0.79131,0.00018,9.96705]
[1776435533470,45.61,77260.08,91.3,0.7918,0.00018,9.95368]
[1776435534478,45.61,77254.0,91.3,0.7907,0.00018,9.98386]
[1776435535485,45.61,77264.3,91.3,0.79257,0.00018,9.93246]
[1776435536492,45.61,77266.13,91.3,0.7929,0.00018,9.9232]
[1776435537499,45.61,77264.87,91.3,0.79268,0.00018,9.92936]
[1776435538506,45.61,77263.56,91.3,0.79245,0.00018,9.93575]
[1776435540520,45.61,77266.86,91.3,0.79305,0.00018,9.91919]
[1776435541527,45.61,77269.3,91.3,0.79349,0.00018,9.90688]
[1776435542534,45.6,77268.04,91.3,0.79327,0.00018,9.91306]
[1776435543540,45.6,77265.82,91.3,0.79287,0.00018,9.92402]
[1776435544548,45.6,77263.57,91.3,0.79247,0.00018,9.93511]
[1776435545555,45.6,77254.63,91.3,0.79085,0.00018,9.97958]
[1776435546562,45.6,77244.79,91.3,0.78906,0.00018,10.02835]
[1776435547569,45.6,77242.26,91.3,0.78861,0.00018,10.04076]
[1776435548756,45.6,77242.36,91.3,0.78863,0.00018,10.04013]
[1776435548803,45.6,77242.36,91.3,0.78863,0.00018,10.04013]
[1776435548867,45.6,77242.36,91.3,0.78863,0.00018,10.04013]
[1776435549583,45.6,77241.07,91.3,0.7884,0.00018,10.04636]
[1776435550050,45.6,77241.07,91.3,0.7884,0.00018,10.04636]
[1776435550590,45.6,77224.51,91.3,0.78536,0.00018,10.12804]
[1776435551597,45.6,77216.05,91.3,0.7838,0.00019,10.16964]
[1776435552604,45.6,77216.55,91.3,0.78389,0.00019,10.16715]
[1776435553611,45.6,77220.29,91.3,0.78459,0.00018,10.14866]
[1776435556632,45.59,77223.72,91.3,0.78524,0.00018,10.13127]
[1776435557640,45.59,77221.77,91.3,0.78489,0.00018,10.14072]
[1776435557995,45.59,77221.77,91.3,0.78489,0.00018,10.14072]
[1776435558647,45.59,77214.88,91.3,0.78362,0.00019,10.17448]
[1776435559696,45.59,77214.88,91.3,0.78362,0.00019,10.17448]
[1776435560265,45.59,77214.88,91.3,0.78362,0.00019,10.17433]
[1776435560666,45.59,77191.08,91.3,0.77918,0.00019,10.29075]
[1776435561673,45.59,77196.09,91.3,0.78013,0.00019,10.26611]
[1776435562680,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435563685,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435564081,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435564118,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435564581,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435564633,45.59,77200.01,91.3,0.78087,0.00019,10.24668]
[1776435564678,45.58,77203.29,91.3,0.7815,0.00019,10.23036]
[1776435565303,45.58,77203.29,91.3,0.7815,0.00019,10.23036]
[1776435565379,45.58,77204.93,91.3,0.78181,0.00019,10.22222]
[1776435565821,45.58,77204.93,91.3,0.78181,0.00019,10.22222]
[1776435566170,45.58,77214.19,91.3,0.78353,0.00019,10.17669]
[1776435566712,45.58,77227.35,91.3,0.78596,0.00018,10.11187]
[1776435567719,45.58,77239.82,91.3,0.78826,0.00018,10.05001]
[1776435568726,45.58,77237.26,91.3,0.7878,0.00018,10.06259]
[1776435569733,45.58,77236.58,91.3,0.78767,0.00018,10.06592]
[1776435571456,45.58,77236.58,91.3,0.78767,0.00018,10.06592]
[1776435571520,45.58,77236.58,91.3,0.78767,0.00018,10.06592]
[1776435571627,45.58,77236.58,91.3,0.78767,0.00018,10.06592]
[1776435571685,45.58,77239.94,91.3,0.78841,0.00018,10.04128]
[1776435571747,45.58,77235.57,91.3,0.78761,0.00018,10.06292]
[1776435572754,45.58,77230.41,91.3,0.78666,0.00018,10.08841]
[1776435574346,45.58,77229.29,91.3,0.78646,0.00018,10.09381]
[1776435574768,45.58,77225.46,91.3,0.78575,0.00018,10.11264]
[1776435576782,45.57,77223.78,91.3,0.78545,0.00018,10.12072]
[1776435577789,45.57,77238.68,91.3,0.78819,0.00018,10.04705]
[1776435579179,45.57,77242.2,91.3,0.78884,0.00018,10.02944]
[1776435580368,45.57,77248.84,91.3,0.79006,0.00018,9.99636]
[1776435580726,45.57,77248.84,91.3,0.79006,0.00018,9.99636]
[1776435581511,45.57,77252.39,91.3,0.79071,0.00018,9.97863]
[1776435581817,45.57,77254.9,91.3,0.79116,0.00018,9.96613]
[1776435582824,45.57,77253.51,91.3,0.79091,0.00018,9.97296]
[1776435583831,45.57,77252.45,91.3,0.79072,0.00018,9.9782]
[1776435585845,45.57,77253.85,91.3,0.79098,0.00018,9.97115]
[1776435586852,45.57,77255.31,91.3,0.79125,0.00018,9.96384]
[1776435587859,45.57,77256.85,91.3,0.79153,0.00018,9.95614]
[1776435590169,45.57,77257.77,91.3,0.7917,0.00018,9.95154]
[1776435590257,45.57,77261.98,91.3,0.79246,0.00018,9.93052]
[1776435591516,45.57,77275.79,91.3,0.79495,0.00018,9.86137]
[1776435592241,45.57,77275.79,91.3,0.79495,0.00018,9.86137]
[1776435592342,45.57,77284.22,91.3,0.79647,0.00018,9.81906]
[1776435593911,45.57,77283.44,91.3,0.79633,0.00018,9.823]
[1776435594211,45.57,77283.44,91.3,0.79633,0.00018,9.823]
[1776435594238,45.57,77283.94,91.3,0.79641,0.00018,9.82051]
[1776435594915,45.57,77287.84,91.3,0.79711,0.00018,9.80095]
[1776435596380,45.57,77287.84,91.3,0.79711,0.00018,9.80095]
[1776435596438,45.57,77290.45,91.3,0.79758,0.00018,9.78776]
[1776435597044,45.57,77310.99,91.3,0.80123,0.00018,9.68405]
[1776435598629,45.57,77310.99,91.3,0.80123,0.00018,9.68405]
[1776435598675,45.57,77310.99,91.3,0.80123,0.00018,9.68405]
[1776435598721,45.57,77312.12,91.3,0.80143,0.00018,9.6783]
[1776435599247,45.57,77312.12,91.3,0.80143,0.00018,9.6783]
[1776435599396,45.57,77312.12,91.3,0.80143,0.00018,9.6783]
[1776435599429,45.57,77320.28,91.3,0.80286,0.00018,9.63698]
[1776435600259,45.57,77320.28,91.3,0.80286,0.00018,9.63698]
[1776435600435,45.57,77320.28,91.3,0.80286,0.00018,9.63698]
[1776435600530,45.57,77325.17,91.3,0.80372,0.00017,9.61222]
[1776435600959,45.57,77325.17,91.3,0.80372,0.00017,9.61222]
[1776435601009,45.57,77324.86,91.3,0.80366,0.00017,9.61384]
[1776435603978,45.57,77327.23,91.3,0.80407,0.00017,9.60196]
[1776435604985,45.57,77330.57,91.3,0.80465,0.00017,9.58508]
[1776435606248,45.57,77325.84,91.3,0.80382,0.00017,9.60915]
[1776435606999,45.57,77328.35,91.3,0.80426,0.00017,9.59648]
[1776435608009,45.57,77329.92,91.3,0.80453,0.00017,9.58858]
[1776435609015,45.57,77334.41,91.3,0.80531,0.00017,9.56587]
[1776435610022,45.57,77329.62,91.3,0.80447,0.00017,9.59029]
[1776435611029,45.57,77328.77,91.3,0.80432,0.00017,9.59468]
[1776435612036,45.57,77330.53,91.3,0.80463,0.00017,9.58582]
[1776435613043,45.57,77327.96,91.3,0.80418,0.00017,9.59894]
[1776435614050,45.57,77325.76,91.3,0.80379,0.00017,9.61016]
[1776435616064,45.57,77328.49,91.3,0.80426,0.00017,9.59643]
[1776435617071,45.57,77323.84,91.3,0.80345,0.00018,9.62007]
[1776435618078,45.57,77323.03,91.3,0.80331,0.00018,9.62422]
[1776435619085,45.57,77321.48,91.3,0.80303,0.00018,9.6321]
[1776435620092,45.57,77323.27,91.3,0.80335,0.00018,9.62304]
[1776435621099,45.57,77321.16,91.3,0.80298,0.00018,9.63375]
[1776435621886,45.57,77321.16,91.3,0.80298,0.00018,9.63375]
[1776435622100,45.57,77321.16,91.3,0.80298,0.00018,9.63375]
[1776435622187,45.57,77286.92,91.3,0.79691,0.00018,9.80649]
[1776435623129,45.57,77263.02,91.3,0.79262,0.00018,9.92615]
[1776435624073,45.57,77263.02,91.3,0.79262,0.00018,9.92615]
[1776435624121,45.58,77254.49,91.3,0.79107,0.00018,9.9687]
[1776435625427,45.58,77254.49,91.3,0.79107,0.00018,9.9687]
[1776435625704,45.58,77254.49,91.3,0.79107,0.00018,9.9687]
[1776435625717,45.57,77280.64,91.3,0.7958,0.00018,9.83776]
[1776435626099,45.57,77280.64,91.3,0.7958,0.00018,9.83776]
[1776435626123,45.57,77280.64,91.3,0.7958,0.00018,9.83776]
[1776435626135,45.57,77304.55,91.3,0.80007,0.00018,9.71727]
[1776435627143,45.57,77310.84,91.3,0.80118,0.00018,9.68532]
[1776435627946,45.57,77310.84,91.3,0.80118,0.00018,9.68532]
[1776435628171,45.57,77310.84,91.3,0.80118,0.00018,9.68532]
[1776435628260,45.57,77310.84,91.3,0.80118,0.00018,9.68532]
[1776435628458,45.57,77310.84,91.3,0.80118,0.00018,9.68532]
[1776435628473,45.57,77303.05,91.3,0.79981,0.00018,9.72448]
[1776435629480,45.57,77299.09,91.3,0.79912,0.00018,9.74413]
[1776435630179,45.57,77294.53,91.3,0.79831,0.00018,9.7671]
[1776435631674,45.57,77291.56,91.3,0.79789,0.00018,9.77421]
[1776435632192,45.57,77285.58,91.3,0.79683,0.00018,9.80427]
[1776435633350,45.57,77285.58,91.3,0.79683,0.00018,9.80427]
[1776435633522,45.57,77285.58,91.3,0.79683,0.00018,9.80427]
[1776435633718,45.57,77285.58,91.3,0.79683,0.00018,9.80427]
[1776435633590,45.57,77286.75,91.3,0.79704,0.00018,9.79831]
[1776435633937,45.57,77286.75,91.3,0.79704,0.00018,9.79831]
[1776435634190,45.57,77286.75,91.3,0.79704,0.00018,9.79831]
[1776435634206,45.56,77303.94,91.3,0.8001,0.00018,9.71159]
[1776435635213,45.56,77306.55,91.3,0.80056,0.00018,9.69834]
[1776435636220,45.56,77300.53,91.3,0.7995,0.00018,9.72866]
[1776435636847,45.56,77300.53,91.3,0.7995,0.00018,9.72866]
[1776435636985,45.56,77300.53,91.3,0.7995,0.00018,9.72866]
[1776435637280,45.56,77300.53,91.3,0.7995,0.00018,9.72866]
[1776435637327,45.56,77293.27,91.3,0.79821,0.00018,9.76514]
[1776435638234,45.56,77290.45,91.3,0.79771,0.00018,9.77929]
[1776435639241,45.56,77295.35,91.3,0.79859,0.00018,9.75447]
[1776435640745,45.56,77295.35,91.3,0.79859,0.00018,9.75447]
[1776435640248,45.56,77305.65,91.3,0.80042,0.00018,9.7024]
[1776435641255,45.56,77310.65,91.3,0.80131,0.00018,9.67701]
[1776435642701,45.56,77310.65,91.3,0.80131,0.00018,9.67701]
[1776435642786,45.56,77311.88,91.3,0.80154,0.00018,9.67038]
[1776435643269,45.56,77314.33,91.3,0.80197,0.00018,9.65799]
[1776435644276,45.56,77315.51,91.3,0.80219,0.00018,9.65174]
[1776435645071,45.56,77315.51,91.3,0.80219,0.00018,9.65174]
[1776435645147,45.56,77315.51,91.3,0.80219,0.00018,9.65174]
[1776435645306,45.56,77304.84,91.3,0.80031,0.00018,9.70566]
[1776435645903,45.56,77304.84,91.3,0.80031,0.00018,9.70566]
[1776435646309,45.55,77296.99,91.3,0.79892,0.00018,9.74517]
[1776435647318,45.55,77299.64,91.3,0.79939,0.00018,9.73174]
[1776435648327,45.55,77304.56,91.3,0.80027,0.00018,9.70679]
[1776435649322,45.55,77304.56,91.3,0.80027,0.00018,9.70679]
[1776435649335,45.55,77309.44,91.3,0.80113,0.00018,9.68203]
[1776435650344,45.55,77313.96,91.3,0.80193,0.00018,9.65909]
[1776435651351,45.55,77316.87,91.3,0.80245,0.00018,9.64431]
[1776435652371,45.55,77320.35,91.3,0.80306,0.00018,9.62667]
[1776435653378,45.55,77325.79,91.3,0.80401,0.00017,9.59908]
[1776435654561,45.55,77338.81,91.3,0.80629,0.00017,9.53252]
[1776435655426,45.55,77345.68,91.3,0.80749,0.00017,9.49754]
[1776435656399,45.55,77352.43,91.3,0.80865,0.00017,9.46302]
[1776435656857,45.55,77352.43,91.3,0.80865,0.00017,9.46302]
[1776435656878,45.55,77352.43,91.3,0.80865,0.00017,9.46302]
[1776435657865,45.55,77352.39,91.3,0.80865,0.00017,9.46316]
[1776435658413,45.55,77353.06,91.3,0.80877,0.00017,9.45972]
[1776435659420,45.55,77346.77,91.3,0.80768,0.00017,9.49176]
[1776435660427,45.55,77341.78,91.3,0.80682,0.00017,9.51699]
[1776435661489,45.55,77341.78,91.3,0.80682,0.00017,9.51699]
[1776435661554,45.55,77339.05,91.3,0.80634,0.00017,9.53114]
[1776435662056,45.55,77339.05,91.3,0.80634,0.00017,9.53114]
[1776435662406,45.55,77339.05,91.3,0.80634,0.00017,9.53114]
[1776435662441,45.55,77337.5,91.3,0.80607,0.00017,9.53903]
[1776435662997,45.55,77337.5,91.3,0.80607,0.00017,9.53903]
[1776435663448,45.55,77339.92,91.3,0.80649,0.00017,9.52672]
[1776435664369,45.55,77339.92,91.3,0.80649,0.00017,9.52672]
[1776435664455,45.55,77340.56,91.3,0.8066,0.00017,9.52347]
[1776435665462,45.55,77338.16,91.3,0.80619,0.00017,9.5356]
[1776435666469,45.55,77320.47,91.3,0.8031,0.00018,9.62534]
[1776435667478,45.55,77315.41,91.3,0.80221,0.00018,9.6511]
[1776435668502,45.55,77303.53,91.3,0.80011,0.00018,9.71116]
[1776435669509,45.55,77309.6,91.3,0.80119,0.00018,9.68029]
[1776435670516,45.55,77312.62,91.3,0.80173,0.00018,9.66492]
[1776435671523,45.54,77311.02,91.3,0.80145,0.00018,9.67278]
[1776435672687,45.54,77311.02,91.3,0.80145,0.00018,9.67278]
[1776435672788,45.54,77305.96,91.3,0.80058,0.00018,9.6978]
[1776435673546,45.54,77305.24,91.3,0.80046,0.00018,9.70135]
[1776435674545,45.54,77302.95,91.3,0.80005,0.00018,9.71282]
[1776435675552,45.54,77304.88,91.3,0.8004,0.00018,9.70297]
[1776435677569,45.54,77307.76,91.3,0.80091,0.00018,9.68822]
[1776435678691,45.54,77307.76,91.3,0.80091,0.00018,9.68822]
[1776435678739,45.54,77313.45,91.3,0.80192,0.00018,9.65935]
[1776435679580,45.54,77317.99,91.3,0.80272,0.00018,9.63631]
[1776435680586,45.54,77316.42,91.3,0.80245,0.00018,9.64424]
[1776435680950,45.54,77316.42,91.3,0.80245,0.00018,9.64424]
[1776435681594,45.54,77310.64,91.3,0.80143,0.00018,9.67346]
[1776435682601,45.54,77306.8,91.3,0.80075,0.00018,9.6928]
[1776435683490,45.54,77306.8,91.3,0.80075,0.00018,9.6928]
[1776435683618,45.53,77316.37,91.3,0.80245,0.00018,9.64428]
[1776435683985,45.53,77316.37,91.3,0.80245,0.00018,9.64428]
[1776435684037,45.53,77316.37,91.3,0.80245,0.00018,9.64428]
[1776435684353,45.53,77316.37,91.3,0.80245,0.00018,9.64428]
[1776435684739,45.53,77332.87,91.3,0.80534,0.00017,9.5604]
[1776435685626,45.53,77333.14,91.3,0.80539,0.00017,9.55897]
[1776435686438,45.53,77333.14,91.3,0.80539,0.00017,9.55897]
[1776435686633,45.53,77333.51,91.3,0.80545,0.00017,9.55715]
[1776435687029,45.53,77333.51,91.3,0.80545,0.00017,9.55715]
[1776435687731,45.53,77333.51,91.3,0.80545,0.00017,9.55715]
[1776435687766,45.53,77334.84,91.3,0.80568,0.00017,9.55046]
[1776435688549,45.53,77334.84,91.3,0.80568,0.00017,9.55046]
[1776435688791,45.53,77343.24,91.3,0.80714,0.00017,9.50766]
[1776435688937,45.53,77343.24,91.3,0.80714,0.00017,9.50766]
[1776435689654,45.53,77344.93,91.3,0.80743,0.00017,9.49907]
[1776435690570,45.53,77344.93,91.3,0.80743,0.00017,9.49907]
[1776435690661,45.53,77345.5,91.3,0.80753,0.00017,9.49619]
[1776435691655,45.53,77345.5,91.3,0.80753,0.00017,9.49619]
[1776435691668,45.53,77346.12,91.3,0.80775,0.00017,9.48526]
[1776435692315,45.53,77346.12,91.3,0.80775,0.00017,9.48526]
[1776435692664,45.53,77346.12,91.3,0.80775,0.00017,9.48526]
[1776435692712,45.53,77346.12,91.3,0.80775,0.00017,9.48526]
[1776435692810,45.53,77347.12,91.3,0.80792,0.00017,9.48021]
[1776435693703,45.53,77349.8,91.3,0.80838,0.00017,9.46646]
[1776435694690,45.53,77352.56,91.3,0.80886,0.00017,9.45231]
[1776435695696,45.53,77354.43,91.3,0.80918,0.00017,9.44272]
[1776435698717,45.53,77355.72,91.3,0.80941,0.00017,9.43605]
[1776435699724,45.53,77354.45,91.3,0.80919,0.00017,9.44253]
[1776435700697,45.53,77354.45,91.3,0.80919,0.00017,9.44253]
[1776435700731,45.53,77355.75,91.3,0.80942,0.00017,9.43587]
[1776435701738,45.53,77357.58,91.3,0.80973,0.00017,9.42651]
[1776435702745,45.53,77361.82,91.3,0.81046,0.00017,9.40485]
[1776435703752,45.53,77362.87,91.3,0.81064,0.00017,9.39952]
[1776435704385,45.53,77362.87,91.3,0.81064,0.00017,9.39952]
[1776435704759,45.53,77367.17,91.3,0.81137,0.00017,9.37756]
[1776435705766,45.53,77365.88,91.3,0.81115,0.00017,9.38424]
[1776435706773,45.53,77367.86,91.3,0.81148,0.00017,9.37417]
[1776435707779,45.53,77367.03,91.3,0.81134,0.00017,9.3785]
[1776435708787,45.54,77369.74,91.3,0.8118,0.00017,9.3647]
[1776435709073,45.54,77369.74,91.3,0.8118,0.00017,9.3647]
[1776435709454,45.54,77369.74,91.3,0.8118,0.00017,9.3647]
[1776435709794,45.54,77364.49,91.3,0.8109,0.00017,9.39166]
[1776435710801,45.54,77367.73,91.3,0.81145,0.00017,9.37514]
[1776435712815,45.54,77368.31,91.3,0.81155,0.00017,9.37233]
[1776435713822,45.54,77369.83,91.3,0.8118,0.00017,9.36464]
[1776435714829,45.54,77370.78,91.3,0.81196,0.00017,9.35987]
[1776435715836,45.54,77371.84,91.3,0.81214,0.00017,9.35455]
[1776435716846,45.54,77374.75,91.3,0.81263,0.00017,9.33975]
[1776435717153,45.54,77374.75,91.3,0.81263,0.00017,9.33975]
[1776435717822,45.54,77374.75,91.3,0.81263,0.00017,9.33975]
[1776435717828,45.54,77374.75,91.3,0.81263,0.00017,9.33975]
[1776435717857,45.54,77410.33,91.3,0.81862,0.00017,9.15695]
[1776435718138,45.54,77410.33,91.3,0.81862,0.00017,9.15695]
[1776435718867,45.54,77443.91,91.3,0.82416,0.00016,8.98386]
[1776435718989,45.54,77443.91,91.3,0.82416,0.00016,8.98386]
[1776435719148,45.54,77443.91,91.3,0.82416,0.00016,8.98386]
[1776435719874,45.54,77441.17,91.3,0.82371,0.00016,8.99803]
[1776435720882,45.6,77432.02,91.3,0.82193,0.00016,9.05428]
[1776435721221,45.6,77432.02,91.3,0.82193,0.00016,9.05428]
[1776435721839,45.6,77432.02,91.3,0.82193,0.00016,9.05428]
[1776435722558,45.6,77432.02,91.3,0.82193,0.00016,9.05428]
[1776435722708,45.6,77432.02,91.3,0.82193,0.00016,9.05428]
[1776435722730,45.62,77415.2,91.3,0.81903,0.00017,9.14475]
[1776435723314,45.62,77415.2,91.3,0.81903,0.00017,9.14475]
[1776435723411,45.62,77419.03,91.3,0.81966,0.00017,9.12505]
[1776435724006,45.62,77425.82,91.3,0.82078,0.00017,9.09036]
[1776435724909,45.62,77431.56,91.3,0.82172,0.00016,9.06097]
[1776435725917,45.62,77433.09,91.3,0.82196,0.00016,9.0533]
[1776435727115,45.62,77433.09,91.3,0.82196,0.00016,9.0533]
[1776435727587,45.62,77433.09,91.3,0.82196,0.00016,9.0533]
[1776435727689,45.64,77428.92,91.3,0.8212,0.00016,9.07737]
[1776435728827,45.64,77428.92,91.3,0.8212,0.00016,9.07737]
[1776435727931,45.64,77424.29,91.3,0.82043,0.00017,9.1012]
[1776435729141,45.64,77424.29,91.3,0.82043,0.00017,9.1012]
[1776435729437,45.64,77424.29,91.3,0.82043,0.00017,9.1012]
[1776435729693,45.64,77424.29,91.3,0.82043,0.00017,9.1012]
[1776435729752,45.66,77432.66,91.3,0.82171,0.00016,9.06127]
[1776435730706,45.66,77432.66,91.3,0.82171,0.00016,9.06127]
[1776435730807,45.68,77445.12,91.3,0.82366,0.00016,9.00002]
[1776435731025,45.68,77445.12,91.3,0.82366,0.00016,9.00002]
[1776435731884,45.68,77445.12,91.3,0.82366,0.00016,9.00002]
[1776435731090,45.68,77445.79,91.3,0.82377,0.00016,8.99656]
[1776435732339,45.68,77445.79,91.3,0.82377,0.00016,8.99656]
[1776435732440,45.69,77444.27,91.3,0.82343,0.00016,9.00733]
[1776435733755,45.69,77444.27,91.3,0.82343,0.00016,9.00733]
[1776435733804,45.71,77446.57,91.3,0.82371,0.00016,8.99867]
[1776435733973,45.71,77455.23,91.3,0.82512,0.00016,8.95405]
[1776435734982,45.73,77466.59,91.3,0.82685,0.00016,8.89894]
[1776435735989,45.74,77476.52,91.3,0.82843,0.00016,8.84812]
[1776435737188,45.74,77476.52,91.3,0.82843,0.00016,8.84812]
[1776435737799,45.74,77476.52,91.3,0.82843,0.00016,8.84812]
[1776435737857,45.74,77476.42,91.3,0.82839,0.00016,8.84962]
[1776435737989,45.74,77476.42,91.3,0.82839,0.00016,8.84962]
[1776435738007,45.74,77476.42,91.3,0.82839,0.00016,8.84962]
[1776435738493,45.74,77476.42,91.3,0.82839,0.00016,8.84962]
[1776435738864,45.74,77476.42,91.3,0.82839,0.00016,8.84962]
[1776435738543,45.74,77491.95,91.3,0.83086,0.00016,8.76942]
[1776435739132,45.74,77491.95,91.3,0.83086,0.00016,8.76942]
[1776435739290,45.74,77491.95,91.3,0.83086,0.00016,8.76942]
[1776435739354,45.74,77511.59,91.3,0.83396,0.00016,8.66788]
[1776435740882,45.74,77511.59,91.3,0.83396,0.00016,8.66788]
[1776435740020,45.74,77516.61,91.3,0.83474,0.00016,8.64205]
[1776435741128,45.74,77516.61,91.3,0.83474,0.00016,8.64205]
[1776435741188,45.74,77518.78,91.3,0.83507,0.00016,8.63099]
[1776435742195,45.74,77518.78,91.3,0.83507,0.00016,8.63099]
[1776435742261,45.74,77517.72,91.3,0.8349,0.00016,8.63667]
[1776435744048,45.75,77519.15,91.3,0.83512,0.00016,8.62949]
[1776435746517,45.75,77518.81,91.3,0.83506,0.00016,8.63144]
[1776435746833,45.75,77518.81,91.3,0.83506,0.00016,8.63144]
[1776435749216,45.75,77517.73,91.3,0.83487,0.00016,8.63782]
[1776435749563,45.75,77517.73,91.3,0.83487,0.00016,8.63782]
[1776435749645,45.75,77513.61,91.3,0.83422,0.00016,8.65914]
[1776435750090,45.75,77519.27,91.3,0.8351,0.00016,8.63001]
[1776435751083,45.75,77519.27,91.3,0.8351,0.00016,8.63001]
[1776435751384,45.75,77519.27,91.3,0.8351,0.00016,8.63001]
[1776435751760,45.75,77519.27,91.3,0.8351,0.00016,8.63001]
[1776435751799,45.75,77521.67,91.3,0.83558,0.00016,8.61013]
[1776435752513,45.75,77521.67,91.3,0.83558,0.00016,8.61013]
[1776435752585,45.75,77523.82,91.3,0.83591,0.00016,8.59901]
[1776435753521,45.75,77523.82,91.3,0.83591,0.00016,8.59901]
[1776435753872,45.75,77523.82,91.3,0.83591,0.00016,8.59901]
[1776435753920,45.76,77517.07,91.3,0.83485,0.00016,8.63436]
[1776435754862,45.76,77517.07,91.3,0.83485,0.00016,8.63436]
[1776435754118,45.76,77513.13,91.3,0.83423,0.00016,8.65474]
[1776435755213,45.76,77513.13,91.3,0.83423,0.00016,8.65474]
[1776435756248,45.76,77510.25,91.3,0.83377,0.00016,8.66996]
[1776435757804,45.76,77510.25,91.3,0.83377,0.00016,8.66996]
[1776435757842,45.76,77505.26,91.3,0.83296,0.00016,8.69643]
[1776435758147,45.76,77505.26,91.3,0.83296,0.00016,8.69643]
[1776435758815,45.76,77505.26,91.3,0.83296,0.00016,8.69643]
[1776435758905,45.76,77490.09,91.3,0.83056,0.00016,8.77507]
[1776435759158,45.76,77484.37,91.3,0.82965,0.00016,8.8046]
[1776435760225,45.76,77484.37,91.3,0.82965,0.00016,8.8046]
[1776435760272,45.78,77486.85,91.3,0.82998,0.00016,8.79394]
[1776435761896,45.78,77498.24,91.3,0.83177,0.00016,8.73562]
[1776435762179,45.78,77505.68,91.3,0.83294,0.00016,8.69719]
[1776435763186,45.78,77510.87,91.3,0.83376,0.00016,8.67047]
[1776435764205,45.78,77510.87,91.3,0.83376,0.00016,8.67047]
[1776435764750,45.78,77510.87,91.3,0.83376,0.00016,8.67047]
[1776435764817,45.78,77512.13,91.3,0.83394,0.00016,8.66437]
[1776435765229,45.78,77512.13,91.3,0.83394,0.00016,8.66437]
[1776435765255,45.78,77512.93,91.3,0.83407,0.00016,8.66024]
[1776435766128,45.78,77512.93,91.3,0.83407,0.00016,8.66024]
[1776435766477,45.78,77512.93,91.3,0.83407,0.00016,8.66024]
[1776435766567,45.78,77521.4,91.3,0.83538,0.00016,8.61659]
[1776435767022,45.78,77521.4,91.3,0.83538,0.00016,8.61659]
[1776435767217,45.78,77519.76,91.3,0.83512,0.00016,8.62527]
[1776435768453,45.78,77519.76,91.3,0.83512,0.00016,8.62527]
[1776435768810,45.78,77519.76,91.3,0.83512,0.00016,8.62527]
[1776435769705,45.79,77518.67,91.3,0.83494,0.00016,8.63128]
[1776435769739,45.79,77516.58,91.3,0.83461,0.00016,8.64238]
[1776435770108,45.79,77516.58,91.3,0.83461,0.00016,8.64238]
[1776435770241,45.79,77518.28,91.3,0.83487,0.00016,8.63359]
[1776435772252,45.79,77515.7,91.3,0.83445,0.00016,8.64754]
[1776435775289,45.8,77509.16,91.3,0.8334,0.00016,8.68219]
[1776435776257,45.8,77509.16,91.3,0.8334,0.00016,8.68219]
[1776435776352,45.8,77509.16,91.3,0.8334,0.00016,8.68219]
[1776435776388,45.8,77509.16,91.3,0.8334,0.00016,8.68219]
[1776435776446,45.8,77509.16,91.3,0.8334,0.00016,8.68219]
[1776435776878,45.81,77491.51,91.3,0.83054,0.00016,8.77574]
[1776435777184,45.81,77491.51,91.3,0.83054,0.00016,8.77574]
[1776435777540,45.81,77491.51,91.3,0.83054,0.00016,8.77574]
[1776435777893,45.82,77479.73,91.3,0.82862,0.00016,8.83819]
[1776435778609,45.82,77479.73,91.3,0.82862,0.00016,8.83819]
[1776435778644,45.83,77470.75,91.3,0.82715,0.00016,8.8855]
[1776435779375,45.83,77470.75,91.3,0.82715,0.00016,8.8855]
[1776435779476,45.83,77467.49,91.3,0.82662,0.00016,8.90228]
[1776435780279,45.83,77467.49,91.3,0.82662,0.00016,8.90228]
[1776435780784,45.83,77467.49,91.3,0.82662,0.00016,8.90228]
[1776435780851,45.84,77466.95,91.3,0.82649,0.00016,8.90657]
[1776435781935,45.84,77466.95,91.3,0.82649,0.00016,8.90657]
[1776435781947,45.84,77458.52,91.3,0.82513,0.00016,8.94998]
[1776435782655,45.84,77458.52,91.3,0.82513,0.00016,8.94998]
[1776435783344,45.84,77463.55,91.3,0.82594,0.00016,8.92416]
[1776435784563,45.84,77463.55,91.3,0.82594,0.00016,8.92416]
[1776435784659,45.84,77467.66,91.3,0.82659,0.00016,8.90322]
[1776435785358,45.84,77468.7,91.3,0.82676,0.00016,8.89787]
[1776435787744,45.84,77468.39,91.3,0.82671,0.00016,8.89958]
[1776435787809,45.84,77466.52,91.3,0.8264,0.00016,8.90942]
[1776435789392,45.84,77461.35,91.3,0.82556,0.00016,8.93611]
[1776435791914,45.84,77461.0,91.3,0.8255,0.00016,8.93797]
[1776435791406,45.85,77458.46,91.3,0.82504,0.00016,8.95277]
[1776435793421,45.85,77455.61,91.3,0.82457,0.00016,8.96772]
[1776435794625,45.86,77443.13,91.3,0.8225,0.00016,9.03311]
[1776435795435,45.86,77428.95,91.3,0.82017,0.00016,9.10583]
[1776435796576,45.86,77438.94,91.3,0.82181,0.00016,9.0546]
[1776435797526,45.86,77439.39,91.3,0.82189,0.00016,9.0522]
[1776435798456,45.86,77434.53,91.3,0.82109,0.00016,9.07713]
[1776435799463,45.86,77433.39,91.3,0.8209,0.00016,9.08314]
[1776435800470,45.86,77428.59,91.3,0.8201,0.00016,9.10786]
[1776435801339,45.86,77428.59,91.3,0.8201,0.00016,9.10786]
[1776435801477,45.86,77423.45,91.3,0.81925,0.00017,9.1343]
[1776435803491,45.87,77419.3,91.3,0.81853,0.00017,9.15656]
[1776435804699,45.87,77417.49,91.3,0.81823,0.00017,9.16589]
[1776435805509,45.87,77425.11,91.3,0.81949,0.00017,9.12697]
[1776435806516,45.87,77429.7,91.3,0.82025,0.00016,9.1035]
[1776435807792,45.87,77447.11,91.3,0.8231,0.00016,9.01428]
[1776435808537,45.87,77453.92,91.3,0.8242,0.00016,8.97951]
[1776435809544,45.87,77452.67,91.3,0.82399,0.00016,8.98607]
[1776435811558,45.88,77446.18,91.3,0.82301,0.00016,9.01268]
[1776435812565,45.88,77444.96,91.3,0.82279,0.00016,9.01955]
[1776435815586,45.88,77443.15,91.3,0.82249,0.00016,9.029]
[1776435817001,45.88,77443.15,91.3,0.82249,0.00016,9.029]
[1776435816881,45.88,77450.09,91.3,0.82362,0.00016,8.99335]
[1776435817601,45.88,77464.39,91.3,0.82594,0.00016,8.91991]
[1776435818942,45.88,77464.39,91.3,0.82594,0.00016,8.91991]
[1776435818607,45.88,77470.01,91.3,0.82684,0.00016,8.89111]
[1776435819614,45.88,77473.45,91.3,0.82739,0.00016,8.87355]
[1776435820621,45.89,77468.68,91.3,0.82662,0.00016,8.89821]
[1776435821627,45.89,77465.08,91.3,0.82604,0.00016,8.91682]
[1776435822423,45.89,77465.08,91.3,0.82604,0.00016,8.91682]
[1776435822635,45.89,77463.4,91.3,0.82577,0.00016,8.92553]
[1776435823641,45.89,77462.08,91.3,0.82555,0.00016,8.93238]
[1776435824649,45.89,77463.3,91.3,0.82575,0.00016,8.92617]
[1776435825863,45.89,77463.3,91.3,0.82575,0.00016,8.92617]
[1776435825937,45.89,77463.51,91.3,0.82578,0.00016,8.92515]
[1776435826663,45.89,77471.51,91.3,0.82706,0.00016,8.88411]
[1776435827670,45.89,77476.15,91.3,0.8278,0.00016,8.86037]
[1776435828677,45.89,77478.67,91.3,0.8282,0.00016,8.84756]
[1776435829346,45.89,77478.67,91.3,0.8282,0.00016,8.84756]
[1776435829440,45.89,77478.67,91.3,0.8282,0.00016,8.84756]
[1776435829684,45.89,77486.84,91.3,0.8295,0.00016,8.80569]
[1776435830303,45.89,77486.84,91.3,0.8295,0.00016,8.80569]
[1776435830954,45.89,77492.15,91.3,0.83034,0.00016,8.77842]
[1776435831697,45.89,77496.79,91.3,0.83107,0.00016,8.75464]
[1776435832705,45.89,77499.47,91.3,0.83149,0.00016,8.74098]
[1776435833487,45.89,77499.47,91.3,0.83149,0.00016,8.74098]
[1776435833711,45.89,77500.5,91.3,0.83165,0.00016,8.73583]
[1776435834720,45.89,77503.5,91.3,0.83212,0.00016,8.72055]
[1776435835814,45.89,77503.5,91.3,0.83212,0.00016,8.72055]
[1776435835917,45.89,77503.5,91.3,0.83212,0.00016,8.72055]
[1776435835958,45.89,77503.5,91.3,0.83212,0.00016,8.72055]
[1776435835913,45.9,77505.75,91.3,0.83246,0.00016,8.70915]
[1776435836585,45.9,77505.75,91.3,0.83246,0.00016,8.70915]
[1776435836735,45.9,77505.75,91.3,0.83246,0.00016,8.70915]
[1776435836792,45.9,77563.47,91.3,0.84138,0.00015,8.41134]
[1776435837754,45.9,77654.14,91.3,0.85472,0.00014,7.94361]
[1776435838228,45.9,77654.14,91.3,0.85472,0.00014,7.94361]
[1776435838500,45.9,77654.14,91.3,0.85472,0.00014,7.94361]
[1776435838745,45.9,77654.14,91.3,0.85472,0.00014,7.94361]
[1776435839010,45.9,77654.14,91.3,0.85472,0.00014,7.94361]
[1776435838763,45.89,77669.79,91.3,0.857,0.00014,7.86106]
[1776435839425,45.89,77669.79,91.3,0.857,0.00014,7.86106]
[1776435839698,45.89,77669.79,91.3,0.857,0.00014,7.86106]
[1776435839924,45.89,77669.79,91.3,0.857,0.00014,7.86106]
[1776435840038,45.89,77669.79,91.3,0.857,0.00014,7.86106]
[1776435840038,45.91,77677.04,91.3,0.8579,0.00014,7.82823]
[1776435840259,45.91,77677.04,91.3,0.8579,0.00014,7.82823]
[1776435840379,45.91,77677.04,91.3,0.8579,0.00014,7.82823]
[1776435840873,45.91,77677.04,91.3,0.8579,0.00014,7.82823]
[1776435840968,45.91,77699.44,91.3,0.86103,0.00014,7.71311]
[1776435841406,45.91,77699.44,91.3,0.86103,0.00014,7.71311]
[1776435842335,45.91,77696.16,91.3,0.86057,0.00014,7.72985]
[1776435842519,45.91,77696.16,91.3,0.86057,0.00014,7.72985]
[1776435843008,45.91,77696.16,91.3,0.86057,0.00014,7.72985]
[1776435843061,45.91,77696.16,91.3,0.86057,0.00014,7.72985]
[1776435842838,45.91,77663.48,91.3,0.85599,0.00014,7.89791]
[1776435843845,45.92,77646.1,91.3,0.85343,0.00014,7.99032]
[1776435844407,45.92,77646.1,91.3,0.85343,0.00014,7.99032]
[1776435845015,45.93,77641.95,91.3,0.85282,0.00014,8.01206]
[1776435845441,45.93,77641.95,91.3,0.85282,0.00014,8.01206]
[1776435845859,45.93,77634.55,91.3,0.85174,0.00014,8.05053]
[1776435846753,45.93,77634.55,91.3,0.85174,0.00014,8.05053]
[1776435846797,45.93,77634.55,91.3,0.85174,0.00014,8.05053]
[1776435846945,45.93,77634.55,91.3,0.85174,0.00014,8.05053]
[1776435847010,45.93,77634.55,91.3,0.85174,0.00014,8.05053]
[1776435847196,45.93,77617.58,91.3,0.84926,0.00015,8.1383]
[1776435847874,45.93,77602.3,91.3,0.84701,0.00015,8.21727]
[1776435848086,45.93,77602.3,91.3,0.84701,0.00015,8.21727]
[1776435849013,45.93,77602.3,91.3,0.84701,0.00015,8.21727]
[1776435848881,45.93,77586.37,91.3,0.84464,0.00015,8.29967]
[1776435849943,45.93,77583.25,91.3,0.84417,0.00015,8.31586]
[1776435851018,45.93,77583.25,91.3,0.84417,0.00015,8.31586]
[1776435850966,45.93,77576.45,91.3,0.84314,0.00015,8.3512]
[1776435851411,45.93,77576.45,91.3,0.84314,0.00015,8.3512]
[1776435851463,45.93,77576.45,91.3,0.84314,0.00015,8.3512]
[1776435851709,45.93,77576.45,91.3,0.84314,0.00015,8.3512]
[1776435851902,45.93,77575.34,91.3,0.84297,0.00015,8.35712]
[1776435852909,45.94,77580.62,91.3,0.84376,0.00015,8.33007]
[1776435853916,45.94,77579.45,91.3,0.84357,0.00015,8.33633]
[1776435854997,45.94,77579.45,91.3,0.84357,0.00015,8.33633]
[1776435855935,45.94,77580.26,91.3,0.84369,0.00015,8.33237]
[1776435856037,45.94,77580.32,91.3,0.84369,0.00015,8.33229]
[1776435856434,45.94,77580.32,91.3,0.84369,0.00015,8.33229]
[1776435857062,45.94,77587.29,91.3,0.84473,0.00015,8.29656]
[1776435859958,45.96,77584.6,91.3,0.84423,0.00015,8.31375]
[1776435860114,45.96,77584.6,91.3,0.84423,0.00015,8.31375]
[1776435860390,45.96,77584.6,91.3,0.84423,0.00015,8.31375]
[1776435861026,45.96,77565.77,91.3,0.84139,0.00015,8.4111]
[1776435861975,45.97,77554.99,91.3,0.83972,0.00015,8.4679]
[1776435862296,45.97,77554.99,91.3,0.83972,0.00015,8.4679]
[1776435862982,45.97,77558.73,91.3,0.84025,0.00015,8.44982]
[1776435863989,45.97,77553.54,91.3,0.83946,0.00015,8.47662]
[1776435864996,45.97,77555.3,91.3,0.83973,0.00015,8.46762]
[1776435867010,45.98,77552.21,91.3,0.83925,0.00015,8.48362]
[1776435868017,45.98,77550.94,91.3,0.83906,0.00015,8.49021]
[1776435869024,45.98,77548.62,91.3,0.8387,0.00015,8.50219]
[1776435871038,45.98,77547.41,91.3,0.83863,0.00015,8.50056]
[1776435872045,45.98,77551.92,91.3,0.83932,0.00015,8.47731]
[1776435873052,45.98,77555.62,91.3,0.83988,0.00015,8.45825]
[1776435874059,45.98,77575.84,91.3,0.84294,0.00015,8.35405]
[1776435874756,45.98,77575.84,91.3,0.84294,0.00015,8.35405]
[1776435875066,45.98,77603.16,91.3,0.84702,0.00015,8.21328]
[1776435876073,45.98,77611.45,91.3,0.84824,0.00015,8.17042]
[1776435877080,45.98,77599.76,91.3,0.84652,0.00015,8.23073]
[1776435878089,46.0,77595.1,91.3,0.8457,0.00015,8.25924]
[1776435878405,46.0,77595.1,91.3,0.8457,0.00015,8.25924]
[1776435878707,46.0,77595.1,91.3,0.8457,0.00015,8.25924]
[1776435879096,46.0,77595.52,91.3,0.84575,0.00015,8.25744]
[1776435879359,46.0,77595.52,91.3,0.84575,0.00015,8.25744]
[1776435882754,46.01,77594.64,91.3,0.84559,0.00015,8.26295]
[1776435883124,46.01,77589.39,91.3,0.8448,0.00015,8.29032]
[1776435884150,46.01,77589.39,91.3,0.84479,0.00015,8.29064]
[1776435884789,46.01,77589.39,91.3,0.84479,0.00015,8.29064]
[1776435884804,46.01,77585.99,91.3,0.84428,0.00015,8.30843]
[1776435886022,46.01,77585.99,91.3,0.84428,0.00015,8.30843]
[1776435886088,46.01,77586.57,91.3,0.84436,0.00015,8.30552]
[1776435887021,46.01,77586.57,91.3,0.84436,0.00015,8.30552]
[1776435887197,46.01,77587.02,91.3,0.84443,0.00015,8.30328]
[1776435887434,46.01,77587.02,91.3,0.84443,0.00015,8.30328]
[1776435887479,46.02,77591.61,91.3,0.8451,0.00015,8.27989]
[1776435888574,46.02,77591.61,91.3,0.8451,0.00015,8.27989]
[1776435888943,46.02,77591.61,91.3,0.8451,0.00015,8.27989]
[1776435889041,46.02,77593.16,91.3,0.84533,0.00015,8.27219]
[1776435889192,46.02,77593.16,91.3,0.84533,0.00015,8.27219]
[1776435889435,46.02,77593.16,91.3,0.84533,0.00015,8.27219]
[1776435890061,46.02,77593.16,91.3,0.84533,0.00015,8.27219]
[1776435890132,46.02,77600.55,91.3,0.84642,0.00015,8.23425]
[1776435890180,46.02,77608.27,91.3,0.84756,0.00015,8.19449]
[1776435891187,46.02,77609.81,91.3,0.84778,0.00015,8.18674]
[1776435892801,46.02,77609.81,91.3,0.84778,0.00015,8.18674]
[1776435892902,46.02,77614.79,91.3,0.8485,0.00015,8.16142]
[1776435893383,46.02,77614.79,91.3,0.8485,0.00015,8.16142]
[1776435893712,46.02,77614.79,91.3,0.8485,0.00015,8.16142]
[1776435893814,46.02,77622.2,91.3,0.84958,0.00015,8.12357]
[1776435894917,46.02,77622.2,91.3,0.84958,0.00015,8.12357]
[1776435895017,46.02,77622.2,91.3,0.84958,0.00015,8.12357]
[1776435895118,46.02,77629.61,91.3,0.85065,0.00015,8.0856]
[1776435895193,46.02,77629.61,91.3,0.85065,0.00015,8.0856]
[1776435895220,46.02,77629.61,91.3,0.85065,0.00015,8.0856]
[1776435895330,46.02,77635.99,91.3,0.85157,0.00014,8.05299]
[1776435896404,46.02,77635.99,91.3,0.85157,0.00014,8.05299]
[1776435896433,46.05,77619.03,91.3,0.84899,0.00015,8.14444]
[1776435897232,46.05,77611.76,91.3,0.84792,0.00015,8.18198]
[1776435898236,46.05,77611.76,91.3,0.84792,0.00015,8.18198]
[1776435898639,46.05,77611.76,91.3,0.84792,0.00015,8.18198]
[1776435898698,46.05,77611.76,91.3,0.84792,0.00015,8.18198]
[1776435898722,46.05,77610.53,91.3,0.84774,0.00015,8.18839]
[1776435899554,46.05,77610.53,91.3,0.84774,0.00015,8.18839]
[1776435899619,46.05,77603.64,91.3,0.84671,0.00015,8.22409]
[1776435901260,46.05,77610.34,91.3,0.8477,0.00015,8.18981]
[1776435902318,46.05,77610.34,91.3,0.8477,0.00015,8.18981]
[1776435902968,46.05,77610.34,91.3,0.8477,0.00015,8.18981]
[1776435903000,46.05,77610.34,91.3,0.8477,0.00015,8.18981]
[1776435903101,46.05,77614.99,91.3,0.84838,0.00015,8.16598]
[1776435903278,46.07,77606.25,91.3,0.84697,0.00015,8.21529]
[1776435904285,46.08,77601.52,91.3,0.84626,0.00015,8.23999]
[1776435907306,46.08,77606.27,91.3,0.84693,0.00015,8.21654]
[1776435908808,46.08,77606.27,91.3,0.84693,0.00015,8.21654]
[1776435908892,46.08,77607.86,91.3,0.84716,0.00015,8.20872]
[1776435909328,46.08,77615.09,91.3,0.84822,0.00015,8.17158]
[1776435910643,46.08,77615.09,91.3,0.84822,0.00015,8.17158]
[1776435910938,46.08,77615.09,91.3,0.84822,0.00015,8.17158]
[1776435910950,46.08,77615.09,91.3,0.84822,0.00015,8.17158]
[1776435911017,46.08,77617.3,91.3,0.84854,0.00015,8.16031]
[1776435911192,46.08,77617.3,91.3,0.84854,0.00015,8.16031]
[1776435911255,46.08,77617.3,91.3,0.84854,0.00015,8.16031]
[1776435911342,46.08,77613.94,91.3,0.84805,0.00015,8.17768]
[1776435912336,46.08,77613.94,91.3,0.84805,0.00015,8.17768]
[1776435912682,46.08,77613.94,91.3,0.84805,0.00015,8.17768]
[1776435913240,46.08,77613.55,91.3,0.84799,0.00015,8.17976]
[1776435913292,46.08,77613.55,91.3,0.84799,0.00015,8.17976]
[1776435914107,46.08,77613.55,91.3,0.84799,0.00015,8.17976]
[1776435913356,46.09,77613.43,91.3,0.84797,0.00015,8.18044]
[1776435914570,46.09,77613.43,91.3,0.84797,0.00015,8.18044]
[1776435914966,46.09,77613.43,91.3,0.84797,0.00015,8.18044]
[1776435915294,46.09,77612.71,91.3,0.84786,0.00015,8.18422]
[1776435915549,46.09,77612.71,91.3,0.84786,0.00015,8.18422]
[1776435915696,46.09,77612.71,91.3,0.84786,0.00015,8.18422]
[1776435915933,46.09,77612.71,91.3,0.84786,0.00015,8.18422]
[1776435915987,46.09,77618.2,91.3,0.84866,0.00015,8.15606]
[1776435916244,46.09,77618.2,91.3,0.84866,0.00015,8.15606]
[1776435916860,46.09,77618.2,91.3,0.84866,0.00015,8.15606]
[1776435917025,46.09,77618.2,91.3,0.84866,0.00015,8.15606]
[1776435917125,46.09,77620.58,91.3,0.84901,0.00015,8.14393]
[1776435917406,46.09,77620.58,91.3,0.84901,0.00015,8.14393]
[1776435917443,46.09,77624.81,91.3,0.84962,0.00015,8.12231]
[1776435918335,46.09,77624.81,91.3,0.84962,0.00015,8.12231]
[1776435918393,46.09,77617.48,91.3,0.84855,0.00015,8.16013]
[1776435919436,46.09,77617.48,91.3,0.84855,0.00015,8.16013]
[1776435919651,46.09,77617.48,91.3,0.84855,0.00015,8.16013]
[1776435919662,46.09,77617.48,91.3,0.84855,0.00015,8.16013]
[1776435919961,46.09,77617.48,91.3,0.84855,0.00015,8.16013]
[1776435919985,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435920364,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435920428,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435920836,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435920847,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435920878,46.09,77614.28,91.3,0.84808,0.00015,8.17668]
[1776435921356,46.09,77613.3,91.3,0.84793,0.00015,8.18179]
[1776435921414,46.09,77615.86,91.3,0.8483,0.00015,8.16869]
[1776435922197,46.09,77615.86,91.3,0.8483,0.00015,8.16869]
[1776435922381,46.09,77615.86,91.3,0.8483,0.00015,8.16869]
[1776435922421,46.09,77617.57,91.3,0.84855,0.00015,8.15999]
[1776435923527,46.09,77617.57,91.3,0.84855,0.00015,8.15999]
[1776435923796,46.09,77617.57,91.3,0.84855,0.00015,8.15999]
[1776435924645,46.09,77617.42,91.3,0.84853,0.00015,8.16085]
[1776435924697,46.09,77617.42,91.3,0.84853,0.00015,8.16085]
[1776435924943,46.09,77617.42,91.3,0.84853,0.00015,8.16085]
[1776435927877,46.09,77615.94,91.3,0.8483,0.00015,8.16874]
[1776435927935,46.09,77615.94,91.3,0.8483,0.00015,8.16874]
[1776435927978,46.09,77615.45,91.3,0.84823,0.00015,8.17134]
[1776435928448,46.09,77615.45,91.3,0.84823,0.00015,8.17134]
[1776435929470,46.09,77626.63,91.3,0.84986,0.00015,8.11405]
[1776435930966,46.09,77626.63,91.3,0.84986,0.00015,8.11405]
[1776435931028,46.09,77634.54,91.3,0.85111,0.00014,8.06568]
[1776435931230,46.09,77634.54,91.3,0.85111,0.00014,8.06568]
[1776435931329,46.09,77634.54,91.3,0.85111,0.00014,8.06568]
[1776435932073,46.09,77634.54,91.3,0.85111,0.00014,8.06568]
[1776435932176,46.09,77634.54,91.3,0.85111,0.00014,8.06568]
[1776435932106,46.1,77659.61,91.3,0.85471,0.00014,7.93719]
[1776435932331,46.1,77659.61,91.3,0.85471,0.00014,7.93719]
[1776435932491,46.1,77648.11,91.3,0.85306,0.00014,7.99623]
[1776435933264,46.1,77648.11,91.3,0.85306,0.00014,7.99623]
[1776435934145,46.1,77648.11,91.3,0.85306,0.00014,7.99623]
[1776435933498,46.1,77642.19,91.3,0.85221,0.00014,8.02675]
[1776435934859,46.1,77642.19,91.3,0.85221,0.00014,8.02675]
[1776435934960,46.1,77642.13,91.3,0.8522,0.00014,8.02715]
[1776435935204,46.1,77642.13,91.3,0.8522,0.00014,8.02715]
[1776435935436,46.1,77642.13,91.3,0.8522,0.00014,8.02715]
[1776435935700,46.1,77642.13,91.3,0.8522,0.00014,8.02715]
[1776435936135,46.1,77642.13,91.3,0.8522,0.00014,8.02715]
[1776435935741,46.1,77634.09,91.3,0.85103,0.00014,8.06852]
[1776435936519,46.1,77637.08,91.3,0.85146,0.00014,8.05319]
[1776435937526,46.1,77639.24,91.3,0.85177,0.00014,8.04233]
[1776435938533,46.1,77637.63,91.3,0.85153,0.00014,8.05084]
[1776435939540,46.1,77649.3,91.3,0.8532,0.00014,7.99116]
[1776435940547,46.1,77652.06,91.3,0.85359,0.00014,7.97731]
[1776435941554,46.1,77650.26,91.3,0.85332,0.00014,7.98688]
[1776435942724,46.1,77650.26,91.3,0.85332,0.00014,7.98688]
[1776435942847,46.1,77650.26,91.3,0.85332,0.00014,7.98688]
[1776435942948,46.1,77650.26,91.3,0.85332,0.00014,7.98688]
[1776435943029,46.1,77650.26,91.3,0.85332,0.00014,7.98688]
[1776435943190,46.11,77649.48,91.3,0.8532,0.00014,7.9912]
[1776435943568,46.11,77640.38,91.3,0.85189,0.00014,8.03822]
[1776435944575,46.11,77648.76,91.3,0.85309,0.00014,7.99545]
[1776435945599,46.11,77648.76,91.3,0.85309,0.00014,7.99545]
[1776435945602,46.11,77658.87,91.3,0.85453,0.00014,7.94371]
[1776435946728,46.11,77658.87,91.3,0.85453,0.00014,7.94371]
[1776435947079,46.11,77658.87,91.3,0.85453,0.00014,7.94371]
[1776435947180,46.11,77664.11,91.3,0.85527,0.00014,7.91704]
[1776435947722,46.11,77664.11,91.3,0.85527,0.00014,7.91704]
[1776435947792,46.11,77667.16,91.3,0.85569,0.00014,7.90164]
[1776435948603,46.11,77660.77,91.3,0.85478,0.00014,7.93467]
[1776435950316,46.11,77660.1,91.3,0.85468,0.00014,7.93833]
[1776435950829,46.11,77660.1,91.3,0.85468,0.00014,7.93833]
[1776435950941,46.11,77660.1,91.3,0.85468,0.00014,7.93833]
[1776435951187,46.11,77660.1,91.3,0.85468,0.00014,7.93833]
[1776435951042,46.12,77663.88,91.3,0.85521,0.00014,7.91915]
[1776435951624,46.12,77661.86,91.3,0.85491,0.00014,7.92975]
[1776435955302,46.12,77661.79,91.3,0.85489,0.00014,7.93078]
[1776435955675,46.12,77661.79,91.3,0.85489,0.00014,7.93078]
[1776435956333,46.12,77662.65,91.3,0.855,0.00014,7.9266]
[1776435956685,46.12,77662.65,91.3,0.855,0.00014,7.9266]
[1776435958673,46.13,77656.05,91.3,0.85404,0.00014,7.9613]
[1776435959610,46.13,77656.05,91.3,0.85404,0.00014,7.9613]
[1776435959680,46.13,77655.93,91.3,0.85402,0.00014,7.9621]
[1776435960687,46.13,77658.33,91.3,0.85435,0.00014,7.94998]
[1776435961694,46.13,77655.61,91.3,0.85396,0.00014,7.96413]
[1776435963708,46.13,77653.33,91.3,0.85363,0.00014,7.97617]
[1776435964715,46.13,77656.22,91.3,0.85403,0.00014,7.96152]
[1776435965724,46.13,77656.22,91.3,0.85403,0.00014,7.96152]
[1776435969225,46.14,77656.68,91.3,0.85408,0.00014,7.95971]
[1776435969816,46.14,77656.5,91.3,0.85405,0.00014,7.96082]
[1776435969884,46.14,77656.5,91.3,0.85405,0.00014,7.96082]
[1776435970057,46.14,77656.5,91.3,0.85405,0.00014,7.96082]
[1776435970088,46.14,77663.72,91.3,0.85507,0.00014,7.92416]
[1776435970539,46.14,77663.72,91.3,0.85507,0.00014,7.92416]
[1776435970926,46.14,77698.0,91.3,0.85988,0.00014,7.74873]
[1776435971274,46.14,77698.0,91.3,0.85988,0.00014,7.74873]
[1776435971296,46.14,77698.0,91.3,0.85988,0.00014,7.74873]
[1776435971779,46.14,77702.73,91.3,0.86053,0.00014,7.72485]
[1776435972306,46.14,77702.73,91.3,0.86053,0.00014,7.72485]
[1776435972786,46.14,77713.21,91.3,0.86196,0.00014,7.67165]
[1776435973401,46.14,77713.21,91.3,0.86196,0.00014,7.67165]
[1776435973813,46.14,77713.21,91.3,0.86196,0.00014,7.67165]
[1776435973824,46.14,77713.21,91.3,0.86196,0.00014,7.67165]
[1776435974235,46.14,77741.8,91.3,0.86585,0.00013,7.52614]
[1776435974848,46.14,77741.8,91.3,0.86585,0.00013,7.52614]
[1776435974965,46.14,77741.8,91.3,0.86585,0.00013,7.52614]
[1776435974977,46.14,77741.8,91.3,0.86585,0.00013,7.52614]
[1776435974996,46.14,77750.55,91.3,0.86701,0.00013,7.48185]
[1776435975703,46.14,77750.55,91.3,0.86701,0.00013,7.48185]
[1776435975809,46.15,77744.17,91.3,0.86615,0.00013,7.51459]
[1776435976815,46.15,77738.32,91.3,0.86536,0.00013,7.54461]
[1776435977822,46.15,77723.88,91.3,0.86339,0.00014,7.6186]
[1776435978829,46.15,77712.88,91.3,0.86187,0.00014,7.6752]
[1776435979272,46.15,77712.88,91.3,0.86187,0.00014,7.6752]
[1776435979836,46.15,77710.65,91.3,0.86156,0.00014,7.6868]
[1776435981850,46.16,77720.0,91.3,0.86282,0.00014,7.63986]
[1776435982857,46.16,77723.88,91.3,0.86334,0.00014,7.62053]
[1776435983864,46.16,77722.57,91.3,0.86315,0.00014,7.62768]
[1776435984871,46.16,77718.27,91.3,0.86255,0.00014,7.65008]
[1776435985878,46.17,77717.09,91.3,0.86237,0.00014,7.65652]
[1776435986885,46.17,77712.66,91.3,0.86175,0.00014,7.67954]
[1776435988816,46.17,77712.39,91.3,0.86171,0.00014,7.6813]
[1776435988900,46.19,77683.42,91.3,0.85759,0.00014,7.83303]
[1776435989815,46.19,77683.42,91.3,0.85759,0.00014,7.83303]
[1776435989907,46.19,77661.14,91.3,0.85444,0.00014,7.94698]
[1776435990951,46.19,77661.14,91.3,0.85444,0.00014,7.94698]
[1776435990990,46.19,77660.9,91.3,0.8544,0.00014,7.94857]
[1776435991951,46.19,77660.9,91.3,0.8544,0.00014,7.94857]
[1776435992078,46.19,77645.7,91.3,0.85234,0.00014,8.01854]
[1776435992396,46.19,77645.7,91.3,0.85234,0.00014,8.01854]
[1776435992882,46.19,77645.7,91.3,0.85234,0.00014,8.01854]
[1776435993337,46.19,77645.7,91.3,0.85234,0.00014,8.01854]
[1776435992934,46.19,77661.41,91.3,0.85458,0.00014,7.93807]
[1776435993941,46.21,77660.49,91.3,0.85435,0.00014,7.94674]
[1776435995140,46.21,77660.49,91.3,0.85435,0.00014,7.94674]
[1776435995269,46.21,77663.63,91.3,0.85479,0.00014,7.93068]
[1776435995992,46.21,77709.58,91.3,0.86122,0.00014,7.69591]
[1776435996470,46.21,77709.58,91.3,0.86122,0.00014,7.69591]
[1776435997033,46.21,77709.58,91.3,0.86122,0.00014,7.69591]
[1776435997130,46.21,77709.58,91.3,0.86122,0.00014,7.69591]
[1776435997240,46.21,77721.55,91.3,0.86285,0.00014,7.63528]
[1776435997985,46.22,77722.8,91.3,0.863,0.00014,7.6297]
[1776435998333,46.22,77722.8,91.3,0.863,0.00014,7.6297]
[1776435998925,46.22,77722.8,91.3,0.863,0.00014,7.6297]
[1776435998987,46.22,77722.8,91.3,0.863,0.00014,7.6297]
[1776435998993,46.22,77720.26,91.3,0.86264,0.00014,7.64308]
[1776435999384,46.22,77720.26,91.3,0.86264,0.00014,7.64308]
[1776435999425,46.22,77720.26,91.3,0.86264,0.00014,7.64308]
[1776436000000,46.22,77722.82,91.3,0.86298,0.00014,7.63047]
[1776436001007,46.22,77731.95,91.3,0.86421,0.00014,7.58426]
[1776436002014,46.23,77733.93,91.3,0.86447,0.00014,7.5747]
[1776436003153,46.23,77733.93,91.3,0.86447,0.00014,7.5747]
[1776436003256,46.23,77732.37,91.3,0.86425,0.00014,7.58297]
[1776436003408,46.23,77732.37,91.3,0.86425,0.00014,7.58297]
[1776436004028,46.23,77740.54,91.3,0.86534,0.00013,7.54176]
[1776436004509,46.23,77740.54,91.3,0.86534,0.00013,7.54176]
[1776436004879,46.23,77740.54,91.3,0.86534,0.00013,7.54176]
[1776436004889,46.23,77740.54,91.3,0.86534,0.00013,7.54176]
[1776436005035,46.23,77733.14,91.3,0.86433,0.00014,7.57977]
[1776436006042,46.23,77735.62,91.3,0.86466,0.00014,7.5675]
[1776436007049,46.24,77719.0,91.3,0.86239,0.00014,7.65261]
[1776436008056,46.24,77715.41,91.3,0.86188,0.00014,7.67131]
[1776436009063,46.24,77713.41,91.3,0.8616,0.00014,7.68189]
[1776436010070,46.24,77724.7,91.3,0.86313,0.00014,7.62477]
[1776436011122,46.24,77724.7,91.3,0.86313,0.00014,7.62477]
[1776436011136,46.24,77727.51,91.3,0.8635,0.00014,7.61092]
[1776436013095,46.25,77729.51,91.3,0.86375,0.00014,7.60168]
[1776436014102,46.25,77731.23,91.3,0.86397,0.00014,7.59342]
[1776436017123,46.26,77730.06,91.3,0.86379,0.00014,7.60032]
[1776436020144,46.26,77728.83,91.3,0.86359,0.00014,7.60769]
[1776436021151,46.28,77719.6,91.3,0.86225,0.00014,7.65764]
[1776436022158,46.28,77722.48,91.3,0.86264,0.00014,7.6434]
[1776436023168,46.28,77726.55,91.3,0.86319,0.00014,7.62296]
[1776436024174,46.31,77723.37,91.3,0.86263,0.00014,7.64373]
[1776436025181,46.33,77725.85,91.3,0.86286,0.00014,7.63541]
[1776436026188,46.33,77724.68,91.3,0.86269,0.00014,7.6418]
[1776436027195,46.35,77719.63,91.3,0.86188,0.00014,7.67174]
[1776436028202,46.38,77717.46,91.3,0.86144,0.00014,7.6883]
[1776436030216,46.44,77722.01,91.3,0.86179,0.00014,7.67562]
[1776436031227,46.45,77725.39,91.3,0.86216,0.00014,7.66198]
[1776436032233,46.46,77729.45,91.3,0.86266,0.00014,7.64331]
[1776436037268,46.52,77731.22,91.3,0.86261,0.00014,7.64511]
[1776436038275,46.53,77733.25,91.3,0.86283,0.00014,7.63705]
[1776436039282,46.54,77735.92,91.3,0.86313,0.00014,7.62588]
[1776436044318,46.58,77727.84,91.3,0.86183,0.00014,7.6745]
[1776436045325,46.59,77721.22,91.3,0.86092,0.00014,7.70833]
[1776436046335,46.59,77717.16,91.3,0.86036,0.00014,7.72918]
[1776436047342,46.59,77721.14,91.3,0.86089,0.00014,7.70931]
[1776436048349,46.59,77718.83,91.3,0.86057,0.00014,7.72129]
[1776436052377,46.6,77725.72,91.3,0.86159,0.00014,7.67966]
[1776436053384,46.6,77728.67,91.3,0.86199,0.00014,7.66508]
[1776436055398,46.6,77732.1,91.3,0.86243,0.00014,7.64844]
[1776436056821,46.6,77734.12,91.3,0.8627,0.00014,7.63861]
[1776436059426,46.61,77737.35,91.3,0.8631,0.00014,7.62346]
[1776436061440,46.61,77740.17,91.3,0.86347,0.00013,7.60968]
[1776436062448,46.61,77746.62,91.3,0.86434,0.00013,7.57738]
[1776436063976,46.61,77746.62,91.3,0.86434,0.00013,7.57738]
[1776436064051,46.62,77748.91,91.3,0.86463,0.00013,7.56642]
[1776436064437,46.62,77748.91,91.3,0.86463,0.00013,7.56642]
[1776436064462,46.62,77752.27,91.3,0.86508,0.00013,7.54949]
[1776436066081,46.62,77758.99,91.3,0.86596,0.00013,7.51634]
[1776436066476,46.62,77760.54,91.3,0.86616,0.00013,7.50853]
[1776436070029,46.63,77762.7,91.3,0.86641,0.00013,7.49923]
[1776436071314,46.63,77764.42,91.3,0.86663,0.00013,7.49099]
[1776436071771,46.63,77771.08,91.3,0.86751,0.00013,7.45749]
[1776436072915,46.63,77771.08,91.3,0.86751,0.00013,7.45749]
[1776436073062,46.63,77771.08,91.3,0.86751,0.00013,7.45749]
[1776436073194,46.63,77771.08,91.3,0.86751,0.00013,7.45749]
[1776436073197,46.65,77782.65,91.3,0.86893,0.00013,7.40334]
[1776436074314,46.65,77782.65,91.3,0.86893,0.00013,7.40334]
[1776436074352,46.66,77782.66,91.3,0.8689,0.00013,7.40471]
[1776436075257,46.66,77782.66,91.3,0.8689,0.00013,7.40471]
[1776436076184,46.66,77782.66,91.3,0.86889,0.00013,7.40485]
[1776436076257,46.66,77776.64,91.3,0.8681,0.00013,7.43516]
[1776436077555,46.66,77772.87,91.3,0.8676,0.00013,7.45418]
[1776436078562,46.66,77770.9,91.3,0.86734,0.00013,7.46415]
[1776436079908,46.66,77770.9,91.3,0.86734,0.00013,7.46415]
[1776436079944,46.66,77769.43,91.3,0.86714,0.00013,7.47162]
[1776436080405,46.66,77769.43,91.3,0.86714,0.00013,7.47162]
[1776436081583,46.66,77760.82,91.3,0.86599,0.00013,7.51514]
[1776436082422,46.66,77760.82,91.3,0.86599,0.00013,7.51514]
[1776436083023,46.66,77758.15,91.3,0.86563,0.00013,7.52888]
[1776436083597,46.66,77746.2,91.3,0.86403,0.00013,7.58906]
[1776436084484,46.66,77746.2,91.3,0.86403,0.00013,7.58906]
[1776436084591,46.66,77746.2,91.3,0.86403,0.00013,7.58906]
[1776436084604,46.66,77742.49,91.3,0.86352,0.00013,7.60802]
[1776436085445,46.66,77742.49,91.3,0.86352,0.00013,7.60802]
[1776436086156,46.66,77742.49,91.3,0.86352,0.00013,7.60802]
[1776436086702,46.66,77742.56,91.3,0.86353,0.00013,7.60793]
[1776436086728,46.66,77737.59,91.3,0.86285,0.00014,7.63299]
[1776436089639,46.67,77739.43,91.3,0.8631,0.00014,7.62389]
[1776436091653,46.67,77738.22,91.3,0.86294,0.00014,7.62999]
[1776436095685,46.67,77739.65,91.3,0.86313,0.00014,7.62275]
[1776436099713,46.67,77745.34,91.3,0.8639,0.00013,7.59409]
[1776436100721,46.67,77747.28,91.3,0.86416,0.00013,7.58436]
[1776436101728,46.67,77742.15,91.3,0.86346,0.00013,7.61027]
[1776436102735,46.67,77737.49,91.3,0.86282,0.00014,7.63434]
[1776436103742,46.67,77732.14,91.3,0.86209,0.00014,7.66135]
[1776436104789,46.67,77732.14,91.3,0.86209,0.00014,7.66135]
[1776436104885,46.67,77722.57,91.3,0.86079,0.00014,7.70964]
[1776436105894,46.68,77704.57,91.3,0.85828,0.00014,7.80208]
[1776436107314,46.68,77703.16,91.3,0.85808,0.00014,7.80942]
[1776436109784,46.68,77699.37,91.3,0.85755,0.00014,7.82847]
[1776436113197,46.68,77699.36,91.3,0.85767,0.00014,7.82049]
[1776436113297,46.68,77697.83,91.3,0.85746,0.00014,7.82808]
[1776436113815,46.68,77673.68,91.3,0.85408,0.00014,7.95035]
[1776436114437,46.68,77673.68,91.3,0.85408,0.00014,7.95035]
[1776436114704,46.68,77673.68,91.3,0.85408,0.00014,7.95035]
[1776436114837,46.68,77673.68,91.3,0.85408,0.00014,7.95035]
[1776436114945,46.68,77673.68,91.3,0.85408,0.00014,7.95035]
[1776436115028,46.68,77674.76,91.3,0.85422,0.00014,7.94528]
[1776436115828,46.68,77669.15,91.3,0.85343,0.00014,7.97371]
[1776436117072,46.68,77662.52,91.3,0.85249,0.00014,8.00733]
[1776436117826,46.68,77662.52,91.3,0.85249,0.00014,8.00733]
[1776436118879,46.68,77662.41,91.3,0.85247,0.00014,8.00789]
[1776436118950,46.68,77662.83,91.3,0.85253,0.00014,8.00582]
[1776436119856,46.68,77662.16,91.3,0.85243,0.00014,8.00922]
[1776436120474,46.68,77662.16,91.3,0.85243,0.00014,8.00922]
[1776436120589,46.68,77662.16,91.3,0.85243,0.00014,8.00922]
[1776436120726,46.68,77662.16,91.3,0.85243,0.00014,8.00922]
[1776436120762,46.68,77662.16,91.3,0.85243,0.00014,8.00922]
[1776436120865,46.68,77651.04,91.3,0.85084,0.00014,8.06564]
[1776436121825,46.68,77651.04,91.3,0.85084,0.00014,8.06564]
[1776436121872,46.68,77643.55,91.3,0.84976,0.00014,8.10392]
[1776436122879,46.68,77641.9,91.3,0.84952,0.00014,8.11224]
[1776436123887,46.68,77641.9,91.3,0.84952,0.00014,8.11224]
[1776436124053,46.68,77637.66,91.3,0.84892,0.00014,8.13355]
[1776436124893,46.68,77632.35,91.3,0.84815,0.00015,8.16049]
[1776436125983,46.67,77629.07,91.3,0.84772,0.00015,8.17535]
[1776436126907,46.67,77625.19,91.3,0.84716,0.00015,8.19504]
[1776436127984,46.67,77625.19,91.3,0.84716,0.00015,8.19504]
[1776436129332,46.64,77623.01,91.3,0.847,0.00015,8.20027]
[1776436130936,46.62,77621.05,91.3,0.84678,0.00015,8.20814]
[1776436135104,46.61,77620.47,91.3,0.84677,0.00015,8.20838]
[1776436135156,46.61,77619.36,91.3,0.84661,0.00015,8.2138]
[1776436135971,46.61,77603.7,91.3,0.84432,0.00015,8.29318]
[1776436137153,46.61,77603.7,91.3,0.84432,0.00015,8.29318]
[1776436137158,46.61,77600.74,91.3,0.84389,0.00015,8.30789]
[1776436139151,46.6,77597.85,91.3,0.84348,0.00015,8.32186]
[1776436139999,46.58,77604.21,91.3,0.84453,0.00015,8.28576]
[1776436141006,46.56,77606.72,91.3,0.84499,0.00015,8.26971]
[1776436143019,46.56,77608.9,91.3,0.84533,0.00015,8.258]
[1776436144027,46.56,77607.64,91.3,0.84515,0.00015,8.26413]
[1776436146041,46.55,77604.26,91.3,0.84467,0.00015,8.28074]
[1776436147049,46.55,77600.97,91.3,0.84419,0.00015,8.29717]
[1776436147946,46.55,77600.97,91.3,0.84419,0.00015,8.29717]
[1776436147997,46.55,77600.97,91.3,0.84419,0.00015,8.29717]
[1776436148043,46.55,77600.97,91.3,0.84419,0.00015,8.29717]
[1776436148064,46.55,77596.34,91.3,0.84352,0.00015,8.3204]
[1776436148967,46.55,77596.34,91.3,0.84352,0.00015,8.3204]
[1776436149059,46.55,77596.34,91.3,0.84352,0.00015,8.3204]
[1776436149295,46.55,77596.34,91.3,0.84352,0.00015,8.3204]
[1776436149339,46.55,77596.34,91.3,0.84352,0.00015,8.3204]
[1776436149388,46.55,77570.5,91.3,0.83965,0.00015,8.45172]
[1776436150073,46.55,77567.78,91.3,0.83925,0.00015,8.46536]
[1776436151080,46.55,77566.15,91.3,0.83901,0.00015,8.47343]
[1776436152063,46.55,77566.15,91.3,0.83901,0.00015,8.47343]
[1776436152087,46.54,77567.24,91.3,0.83919,0.00015,8.46749]
[1776436155109,46.54,77565.38,91.3,0.83894,0.00015,8.4758]
[1776436156116,46.52,77567.42,91.3,0.83936,0.00015,8.46152]
[1776436157123,46.49,77571.72,91.3,0.84012,0.00015,8.43593]
[1776436157957,46.49,77571.72,91.3,0.84012,0.00015,8.43593]
[1776436158136,46.47,77559.67,91.3,0.83843,0.00015,8.49246]
[1776436158550,46.47,77559.67,91.3,0.83843,0.00015,8.49246]
[1776436159045,46.47,77559.67,91.3,0.83843,0.00015,8.49246]
[1776436159142,46.47,77546.03,91.3,0.83636,0.00015,8.56172]
[1776436159905,46.47,77546.03,91.3,0.83636,0.00015,8.56172]
[1776436160217,46.47,77546.03,91.3,0.83636,0.00015,8.56172]
[1776436160297,46.47,77546.03,91.3,0.83636,0.00015,8.56172]
[1776436160372,46.46,77552.63,91.3,0.83738,0.00015,8.52777]
[1776436162043,46.46,77551.38,91.3,0.8372,0.00015,8.53387]
[1776436162362,46.46,77551.38,91.3,0.8372,0.00015,8.53387]
[1776436162403,46.46,77552.45,91.3,0.83737,0.00015,8.52814]
[1776436162758,46.46,77552.45,91.3,0.83737,0.00015,8.52814]
[1776436163170,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436163864,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436163958,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436163982,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436164169,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436164360,46.46,77545.28,91.3,0.83628,0.00015,8.56441]
[1776436164402,46.46,77526.5,91.3,0.83339,0.00016,8.65975]
[1776436165185,46.46,77512.39,91.3,0.8312,0.00016,8.73128]
[1776436166290,46.46,77512.39,91.3,0.8312,0.00016,8.73128]
[1776436166391,46.45,77510.68,91.3,0.83095,0.00016,8.73961]
[1776436167977,46.45,77510.43,91.3,0.83092,0.00016,8.7405]
[1776436168400,46.45,77510.43,91.3,0.83092,0.00016,8.7405]
[1776436168420,46.45,77510.43,91.3,0.83092,0.00016,8.7405]
[1776436168206,46.45,77511.66,91.3,0.83112,0.00016,8.73386]
[1776436169213,46.42,77520.58,91.3,0.83267,0.00016,8.68327]
[1776436170220,46.39,77530.17,91.3,0.83429,0.00015,8.62986]
[1776436170897,46.39,77530.17,91.3,0.83429,0.00015,8.62986]
[1776436171247,46.39,77525.3,91.3,0.83366,0.00016,8.64642]
[1776436171566,46.39,77525.3,91.3,0.83366,0.00016,8.64642]
[1776436172335,46.39,77525.3,91.3,0.83366,0.00016,8.64642]
[1776436172411,46.39,77519.38,91.3,0.83275,0.00016,8.6762]
[1776436174420,46.38,77514.06,91.3,0.83195,0.00016,8.70243]
[1776436174986,46.38,77514.06,91.3,0.83195,0.00016,8.70243]
[1776436175394,46.38,77514.06,91.3,0.83195,0.00016,8.70243]
[1776436175435,46.38,77514.06,91.3,0.83195,0.00016,8.70243]
[1776436175442,46.38,77508.06,91.3,0.83102,0.00016,8.73268]
[1776436177289,46.38,77504.64,91.3,0.83051,0.00016,8.74938]
[1776436178296,46.37,77501.21,91.3,0.82998,0.00016,8.76647]
[1776436179303,46.37,77498.56,91.3,0.82957,0.00016,8.77957]
[1776436180328,46.37,77490.79,91.3,0.82834,0.00016,8.81913]
[1776436181436,46.37,77490.79,91.3,0.82834,0.00016,8.81913]
[1776436181481,46.37,77490.79,91.3,0.82834,0.00016,8.81913]
[1776436181440,46.36,77485.23,91.3,0.82754,0.00016,8.84483]
[1776436181698,46.36,77485.23,91.3,0.82754,0.00016,8.84483]
[1776436182337,46.35,77479.11,91.3,0.82657,0.00016,8.87566]
[1776436184352,46.35,77478.3,91.3,0.82647,0.00016,8.87906]
[1776436186366,46.34,77474.81,91.3,0.82593,0.00016,8.89605]
[1776436191401,46.33,77479.6,91.3,0.82676,0.00016,8.86971]
[1776436196436,46.3,77485.24,91.3,0.82782,0.00016,8.83565]
[1776436197443,46.27,77491.47,91.3,0.82896,0.00016,8.79889]
[1776436198450,46.24,77496.64,91.3,0.82992,0.00016,8.76791]
[1776436199457,46.24,77500.25,91.3,0.8305,0.00016,8.74905]
[1776436201471,46.23,77503.24,91.3,0.831,0.00016,8.73269]
[1776436202478,46.23,77511.93,91.3,0.83238,0.00016,8.68792]
[1776436203487,46.23,77527.11,91.3,0.83474,0.00016,8.61024]
[1776436204494,46.23,77526.63,91.3,0.83469,0.00016,8.61196]
[1776436206508,46.22,77525.05,91.3,0.83447,0.00016,8.6194]
[1776436209530,46.22,77530.8,91.3,0.83537,0.00015,8.58943]
[1776436211544,46.22,77532.07,91.3,0.83558,0.00015,8.58266]
[1776436212900,46.22,77534.57,91.3,0.83597,0.00015,8.56973]
[1776436213558,46.22,77539.44,91.3,0.83672,0.00015,8.54467]
[1776436214565,46.22,77544.56,91.3,0.83751,0.00015,8.51835]
[1776436216406,46.22,77547.22,91.3,0.83792,0.00015,8.50467]
[1776436216579,46.22,77549.75,91.3,0.83831,0.00015,8.4915]
[1776436218593,46.21,77558.59,91.3,0.83967,0.00015,8.44583]
[1776436219600,46.21,77546.98,91.3,0.8379,0.00015,8.50522]
[1776436220607,46.21,77543.9,91.3,0.83744,0.00015,8.52081]
[1776436221614,46.21,77540.45,91.3,0.83691,0.00015,8.53827]
[1776436222621,46.21,77542.67,91.3,0.83726,0.00015,8.52665]
[1776436223628,46.21,77549.19,91.3,0.83827,0.00015,8.493]
[1776436224635,46.21,77554.19,91.3,0.83904,0.00015,8.46719]
[1776436225643,46.21,77557.78,91.3,0.83959,0.00015,8.44863]
[1776436227142,46.21,77561.7,91.3,0.84019,0.00015,8.4284]
[1776436228028,46.21,77561.7,91.3,0.84019,0.00015,8.4284]
[1776436228080,46.21,77561.7,91.3,0.84019,0.00015,8.4284]
[1776436228199,46.21,77561.7,91.3,0.84019,0.00015,8.4284]
[1776436229979,46.21,77563.18,91.3,0.84042,0.00015,8.42061]
[1776436231524,46.2,77563.34,91.3,0.84044,0.00015,8.4197]
[1776436231043,46.2,77561.05,91.3,0.84021,0.00015,8.42345]
[1776436231685,46.2,77556.9,91.3,0.83958,0.00015,8.44463]
[1776436232692,46.2,77553.89,91.3,0.83913,0.00015,8.45994]
[1776436233699,46.2,77558.11,91.3,0.83978,0.00015,8.43816]
[1776436234706,46.2,77564.29,91.3,0.84072,0.00015,8.40635]
[1776436235713,46.2,77566.58,91.3,0.84107,0.00015,8.39453]
[1776436236931,46.2,77568.59,91.3,0.84137,0.00015,8.38416]
[1776436238734,46.2,77571.08,91.3,0.84175,0.00015,8.37131]
[1776436240748,46.2,77565.15,91.3,0.84086,0.00015,8.40168]
[1776436242762,46.2,77567.13,91.3,0.84116,0.00015,8.39123]
[1776436243769,46.2,77568.75,91.3,0.84141,0.00015,8.38286]
[1776436244776,46.2,77565.22,91.3,0.84088,0.00015,8.40094]
[1776436245783,46.2,77563.65,91.3,0.84064,0.00015,8.40893]
[1776436247797,46.2,77562.18,91.3,0.84042,0.00015,8.41632]
[1776436249811,46.2,77563.8,91.3,0.84067,0.00015,8.40785]
[1776436250818,46.2,77566.09,91.3,0.84102,0.00015,8.39604]
[1776436251826,46.19,77567.59,91.3,0.84125,0.00015,8.38829]
[1776436256861,46.19,77566.82,91.3,0.84114,0.00015,8.39201]
[1776436258875,46.19,77568.97,91.3,0.84147,0.00015,8.38089]
[1776436260428,46.19,77574.71,91.3,0.84233,0.00015,8.35141]
[1776436260891,46.19,77585.46,91.3,0.84395,0.00015,8.29625]
[1776436262011,46.19,77585.46,91.3,0.84395,0.00015,8.29625]
[1776436262089,46.19,77598.99,91.3,0.84596,0.00015,8.22673]
[1776436263116,46.19,77609.76,91.3,0.84756,0.00015,8.17129]
[1776436263913,46.19,77623.31,91.3,0.84955,0.00015,8.10168]
[1776436265139,46.19,77623.31,91.3,0.84955,0.00015,8.10168]
[1776436265172,46.19,77631.12,91.3,0.85068,0.00015,8.06161]
[1776436265927,46.19,77637.3,91.3,0.85158,0.00014,8.02996]
[1776436266934,46.19,77639.94,91.3,0.85196,0.00014,8.0165]
[1776436267941,46.19,77638.62,91.3,0.85177,0.00014,8.02336]
[1776436269548,46.19,77642.91,91.3,0.85238,0.00014,8.00156]
[1776436269955,46.19,77644.47,91.3,0.8526,0.00014,7.99357]
[1776436271472,46.19,77644.47,91.3,0.8526,0.00014,7.99357]
[1776436271513,46.19,77645.51,91.3,0.85275,0.00014,7.98836]
[1776436271969,46.19,77650.66,91.3,0.85348,0.00014,7.96211]
[1776436273506,46.19,77655.11,91.3,0.85412,0.00014,7.93948]
[1776436274243,46.2,77658.22,91.3,0.85455,0.00014,7.92375]
[1776436275486,46.2,77658.22,91.3,0.85455,0.00014,7.92375]
[1776436275530,46.2,77658.22,91.3,0.85455,0.00014,7.92375]
[1776436275589,46.2,77668.28,91.3,0.85598,0.00014,7.8723]
[1776436275848,46.2,77668.28,91.3,0.85598,0.00014,7.8723]
[1776436275951,46.2,77668.28,91.3,0.85598,0.00014,7.8723]
[1776436276151,46.2,77677.99,91.3,0.85735,0.00014,7.82275]
[1776436277316,46.2,77678.17,91.3,0.85737,0.00014,7.82182]
[1776436279018,46.2,77675.56,91.3,0.85701,0.00014,7.83514]
[1776436280608,46.2,77675.56,91.3,0.85701,0.00014,7.83514]
[1776436280026,46.2,77673.63,91.3,0.85674,0.00014,7.84498]
[1776436280899,46.2,77673.63,91.3,0.85674,0.00014,7.84498]
[1776436281274,46.2,77673.63,91.3,0.85674,0.00014,7.84498]
[1776436281333,46.2,77674.46,91.3,0.85686,0.00014,7.8407]
[1776436282128,46.2,77674.46,91.3,0.85686,0.00014,7.8407]
[1776436282444,46.2,77691.05,91.3,0.85918,0.00014,7.75585]
[1776436283063,46.2,77693.81,91.3,0.85956,0.00014,7.74202]
[1776436284948,46.2,77694.03,91.3,0.85959,0.00014,7.7408]
[1776436285183,46.2,77679.54,91.3,0.85756,0.00014,7.81494]
[1776436286084,46.2,77675.81,91.3,0.85704,0.00014,7.83401]
[1776436288215,46.2,77671.42,91.3,0.85642,0.00014,7.85642]
[1776436291170,46.2,77672.39,91.3,0.85656,0.00014,7.85135]
[1776436291267,46.2,77672.39,91.3,0.85656,0.00014,7.85135]
[1776436291322,46.2,77672.39,91.3,0.85656,0.00014,7.85135]
[1776436291410,46.2,77659.58,91.3,0.85486,0.00014,7.90895]
[1776436291909,46.2,77659.58,91.3,0.85486,0.00014,7.90895]
[1776436292200,46.2,77650.22,91.3,0.85353,0.00014,7.95674]
[1776436293133,46.19,77649.66,91.3,0.85345,0.00014,7.9594]
[1776436295147,46.19,77647.72,91.3,0.85318,0.00014,7.96892]
[1776436297162,46.19,77650.84,91.3,0.85364,0.00014,7.9525]
[1776436300092,46.19,77651.89,91.3,0.85381,0.00014,7.94673]
[1776436300359,46.19,77647.99,91.3,0.85325,0.00014,7.96651]
[1776436301190,46.19,77638.0,91.3,0.85182,0.00014,8.01749]
[1776436302419,46.19,77627.15,91.3,0.85024,0.00015,8.0732]
[1776436303204,46.19,77622.28,91.3,0.84953,0.00015,8.09819]
[1776436304211,46.19,77622.76,91.3,0.84961,0.00015,8.09571]
[1776436305217,46.19,77623.03,91.3,0.84964,0.00015,8.09431]
[1776436309467,46.19,77627.28,91.3,0.85027,0.00015,8.07247]
[1776436310253,46.19,77635.3,91.3,0.85143,0.00014,8.03137]
[1776436311260,46.19,77637.31,91.3,0.85172,0.00014,8.02113]
[1776436312437,46.19,77637.31,91.3,0.85172,0.00014,8.02113]
[1776436313276,46.19,77650.22,91.3,0.85358,0.00014,7.95494]
[1776436314283,46.19,77652.82,91.3,0.85395,0.00014,7.94161]
[1776436314863,46.19,77652.82,91.3,0.85395,0.00014,7.94161]
[1776436314913,46.19,77652.82,91.3,0.85395,0.00014,7.94161]
[1776436315296,46.19,77667.57,91.3,0.85605,0.00014,7.8661]
[1776436316130,46.19,77667.57,91.3,0.85605,0.00014,7.8661]
[1776436316434,46.19,77667.57,91.3,0.85605,0.00014,7.8661]
[1776436316447,46.19,77675.58,91.3,0.85718,0.00014,7.82504]
[1776436316820,46.19,77675.58,91.3,0.85718,0.00014,7.82504]
[1776436317469,46.19,77659.63,91.3,0.85492,0.00014,7.90665]
[1776436318317,46.19,77651.7,91.3,0.85379,0.00014,7.94732]
[1776436319324,46.19,77650.28,91.3,0.85359,0.00014,7.95459]
[1776436320331,46.19,77652.64,91.3,0.85392,0.00014,7.9425]
[1776436325366,46.18,77652.2,91.3,0.85386,0.00014,7.9446]
[1776436329805,46.19,77653.3,91.3,0.85402,0.00014,7.93919]
[1776436330401,46.19,77656.12,91.3,0.85441,0.00014,7.92494]
[1776436331407,46.19,77660.04,91.3,0.85498,0.00014,7.90472]
[1776436332415,46.19,77663.09,91.3,0.85541,0.00014,7.88898]
[1776436333422,46.19,77666.77,91.3,0.85594,0.00014,7.87004]
[1776436334429,46.18,77675.62,91.3,0.85719,0.00014,7.82468]
[1776436335436,46.18,77677.64,91.3,0.85747,0.00014,7.81433]
[1776436338458,46.18,77680.56,91.3,0.85788,0.00014,7.79941]
[1776436339464,46.18,77690.53,91.3,0.85928,0.00014,7.74845]
[1776436341478,46.19,77688.1,91.3,0.85894,0.00014,7.76099]
[1776436342485,46.19,77686.85,91.3,0.85876,0.00014,7.76747]
[1776436343654,46.19,77686.85,91.3,0.85876,0.00014,7.76747]
[1776436343667,46.19,77693.3,91.3,0.85966,0.00014,7.73458]
[1776436344511,46.19,77693.3,91.3,0.85966,0.00014,7.73458]
[1776436344563,46.19,77695.13,91.3,0.85991,0.00014,7.72528]
[1776436345515,46.19,77691.92,91.3,0.85946,0.00014,7.74177]
[1776436346522,46.19,77689.92,91.3,0.85918,0.00014,7.7521]
[1776436348536,46.19,77683.66,91.3,0.8583,0.00014,7.78425]
[1776436350551,46.19,77685.18,91.3,0.85851,0.00014,7.77658]
[1776436351207,46.19,77685.18,91.3,0.85851,0.00014,7.77658]
[1776436351558,46.19,77683.6,91.3,0.8584,0.00014,7.77677]
[1776436352013,46.19,77683.6,91.3,0.8584,0.00014,7.77677]
[1776436352564,46.19,77674.98,91.3,0.85719,0.00014,7.82089]
[1776436353572,46.19,77666.87,91.3,0.85604,0.00014,7.86241]
[1776436355586,46.19,77664.02,91.3,0.85564,0.00014,7.87689]
[1776436357629,46.19,77663.46,91.3,0.85556,0.00014,7.87988]
[1776436357680,46.19,77662.17,91.3,0.85537,0.00014,7.88657]
[1776436358607,46.19,77657.47,91.3,0.8547,0.00014,7.91073]
[1776436359614,46.19,77654.12,91.3,0.85422,0.00014,7.92813]
[1776436360621,46.19,77660.02,91.3,0.85505,0.00014,7.89813]
[1776436361584,46.19,77660.02,91.3,0.85505,0.00014,7.89813]
[1776436363642,46.2,77657.06,91.3,0.85462,0.00014,7.91381]
[1776436366663,46.2,77655.09,91.3,0.85432,0.00014,7.92429]
[1776436369684,46.2,77657.96,91.3,0.85471,0.00014,7.91035]
[1776436370691,46.2,77660.73,91.3,0.85511,0.00014,7.89622]
[1776436371698,46.2,77667.19,91.3,0.85602,0.00014,7.86322]
[1776436372705,46.2,77674.32,91.3,0.85703,0.00014,7.82686]
[1776436374719,46.2,77677.01,91.3,0.8574,0.00014,7.81342]
[1776436375726,46.2,77679.59,91.3,0.85776,0.00014,7.80022]
[1776436377740,46.2,77675.83,91.3,0.85723,0.00014,7.81944]
[1776436382775,46.2,77674.18,91.3,0.857,0.00014,7.82779]
[1776436387899,46.2,77674.24,91.3,0.85701,0.00014,7.82739]
[1776436388001,46.2,77664.59,91.3,0.85564,0.00014,7.87689]
[1776436388817,46.2,77662.14,91.3,0.85529,0.00014,7.88949]
[1776436390638,46.21,77639.74,91.3,0.85208,0.00014,8.00443]
[1776436390831,46.21,77641.29,91.3,0.8523,0.00014,7.99657]
[1776436391838,46.21,77649.25,91.3,0.85344,0.00014,7.95589]
[1776436394506,46.21,77652.45,91.3,0.85389,0.00014,7.93981]
[1776436395937,46.21,77653.63,91.3,0.85406,0.00014,7.93394]
[1776436396738,46.21,77681.53,91.3,0.858,0.00014,7.79141]
[1776436396875,46.21,77679.19,91.3,0.85767,0.00014,7.80356]
[1776436399167,46.21,77678.92,91.3,0.85763,0.00014,7.80511]
[1776436402162,46.21,77679.59,91.3,0.85771,0.00014,7.80219]
[1776436402227,46.21,77679.59,91.3,0.85771,0.00014,7.80219]
[1776436402256,46.22,77679.48,91.3,0.85769,0.00014,7.80292]
[1776436403503,46.22,77679.48,91.3,0.85769,0.00014,7.80292]
[1776436403589,46.22,77682.94,91.3,0.85817,0.00014,7.78541]
[1776436403928,46.22,77666.05,91.3,0.85578,0.00014,7.87195]
[1776436404935,46.22,77674.58,91.3,0.85699,0.00014,7.82841]
[1776436406261,46.22,77674.58,91.3,0.85699,0.00014,7.82841]
[1776436406274,46.22,77676.25,91.3,0.85722,0.00014,7.82001]
[1776436407593,46.22,77678.55,91.3,0.85754,0.00014,7.80824]
[1776436408963,46.22,77673.26,91.3,0.8568,0.00014,7.83529]
[1776436409969,46.22,77668.45,91.3,0.85612,0.00014,7.85986]
[1776436410977,46.22,77666.27,91.3,0.8558,0.00014,7.87113]
[1776436416012,46.22,77667.16,91.3,0.85603,0.00014,7.85921]
[1776436417019,46.22,77669.07,91.3,0.8563,0.00014,7.84956]
[1776436418026,46.22,77674.19,91.3,0.85702,0.00014,7.82351]
[1776436419625,46.22,77674.19,91.3,0.85702,0.00014,7.82351]
[1776436419753,46.22,77674.19,91.3,0.85702,0.00014,7.82351]
[1776436419769,46.22,77689.91,91.3,0.85922,0.00014,7.74337]
[1776436420222,46.22,77689.91,91.3,0.85922,0.00014,7.74337]
[1776436420634,46.22,77689.91,91.3,0.85922,0.00014,7.74337]
[1776436420674,46.22,77718.87,91.3,0.86321,0.00014,7.59581]
[1776436421056,46.22,77732.33,91.3,0.86505,0.00014,7.52721]
[1776436422523,46.23,77735.02,91.3,0.86541,0.00014,7.51373]
[1776436424077,46.23,77733.15,91.3,0.86514,0.00014,7.52365]
[1776436425084,46.23,77734.61,91.3,0.86534,0.00014,7.51626]
[1776436426485,46.23,77736.92,91.3,0.86565,0.00013,7.50456]
[1776436427969,46.23,77737.37,91.3,0.86571,0.00013,7.50234]
[1776436428105,46.23,77746.61,91.3,0.86695,0.00013,7.45548]
[1776436429111,46.23,77749.6,91.3,0.86735,0.00013,7.44044]
[1776436433140,46.23,77751.72,91.3,0.86761,0.00013,7.4303]
[1776436436162,46.23,77756.97,91.3,0.8683,0.00013,7.40419]
[1776436437169,46.24,77754.46,91.3,0.86796,0.00013,7.41712]
[1776436438176,46.24,77750.85,91.3,0.86747,0.00013,7.43561]
[1776436440190,46.24,77748.71,91.3,0.86718,0.00013,7.44678]
[1776436442204,46.24,77734.37,91.3,0.86524,0.00014,7.52005]
[1776436443211,46.24,77733.44,91.3,0.86511,0.00014,7.52499]
[1776436444217,46.24,77736.61,91.3,0.86553,0.00014,7.50909]
[1776436445225,46.24,77733.81,91.3,0.86515,0.00014,7.52355]
[1776436447239,46.25,77730.23,91.3,0.86465,0.00014,7.54216]
[1776436448246,46.25,77725.54,91.3,0.86401,0.00014,7.56619]
[1776436449253,46.25,77727.98,91.3,0.86433,0.00014,7.55414]
[1776436450261,46.25,77725.51,91.3,0.86399,0.00014,7.56706]
[1776436452275,46.25,77726.98,91.3,0.86417,0.00014,7.56029]
[1776436454289,46.26,77743.01,91.3,0.86631,0.00013,7.47958]
[1776436455297,46.26,77754.6,91.3,0.86786,0.00013,7.4209]
[1776436456304,46.26,77757.36,91.3,0.86823,0.00013,7.40709]
[1776436460246,46.26,77758.2,91.3,0.86832,0.00013,7.40343]
[1776436460324,46.26,77758.2,91.3,0.86832,0.00013,7.40343]
[1776436460606,46.26,77759.58,91.3,0.8685,0.00013,7.39664]
[1776436460907,46.26,77759.58,91.3,0.8685,0.00013,7.39664]
[1776436462346,46.27,77763.82,91.3,0.86905,0.00013,7.37559]
[1776436464336,46.27,77764.92,91.3,0.86919,0.00013,7.37026]
[1776436464359,46.27,77771.28,91.3,0.87003,0.00013,7.33834]
[1776436464959,46.27,77771.28,91.3,0.87003,0.00013,7.33834]
[1776436464982,46.27,77771.28,91.3,0.87003,0.00013,7.33834]
[1776436465789,46.27,77779.4,91.3,0.87109,0.00013,7.2976]
[1776436466267,46.27,77779.4,91.3,0.87109,0.00013,7.2976]
[1776436466374,46.27,77777.96,91.3,0.87089,0.00013,7.30523]
[1776436467000,46.27,77777.96,91.3,0.87089,0.00013,7.30523]
[1776436467381,46.27,77776.76,91.3,0.87072,0.00013,7.31162]
[1776436468059,46.27,77776.76,91.3,0.87072,0.00013,7.31162]
[1776436468987,46.27,77775.93,91.3,0.87061,0.00013,7.31614]
[1776436469395,46.28,77777.65,91.3,0.87082,0.00013,7.30777]
[1776436470402,46.28,77784.08,91.3,0.87166,0.00013,7.27563]
[1776436472419,46.28,77785.72,91.3,0.87196,0.00013,7.26024]
[1776436473062,46.28,77785.72,91.3,0.87196,0.00013,7.26024]
[1776436475212,46.29,77785.3,91.3,0.87189,0.00013,7.26314]
[1776436475480,46.29,77785.3,91.3,0.87189,0.00013,7.26314]
[1776436475579,46.29,77785.3,91.3,0.87189,0.00013,7.26314]
[1776436475870,46.29,77786.08,91.3,0.87198,0.00013,7.25959]
[1776436476133,46.29,77786.08,91.3,0.87198,0.00013,7.25959]
[1776436476448,46.29,77790.06,91.3,0.87249,0.00013,7.23992]
[1776436480293,46.3,77789.5,91.3,0.87238,0.00013,7.244]
[1776436480361,46.3,77789.5,91.3,0.87238,0.00013,7.244]
[1776436480663,46.3,77789.5,91.3,0.87238,0.00013,7.244]
[1776436480812,46.3,77789.5,91.3,0.87238,0.00013,7.244]
[1776436480849,46.3,77811.55,91.3,0.87522,0.00013,7.13327]
[1776436480934,46.3,77811.55,91.3,0.87522,0.00013,7.13327]
[1776436481751,46.3,77816.61,91.3,0.87587,0.00013,7.10803]
[1776436482631,46.3,77816.61,91.3,0.87587,0.00013,7.10803]
[1776436483119,46.32,77816.23,91.3,0.87572,0.00013,7.1139]
[1776436483670,46.32,77816.23,91.3,0.87572,0.00013,7.1139]
[1776436483695,46.32,77817.87,91.3,0.87592,0.00013,7.10606]
[1776436484507,46.32,77812.16,91.3,0.87518,0.00013,7.13511]
[1776436488533,46.33,77810.49,91.3,0.87494,0.00013,7.14433]
[1776436489540,46.33,77808.6,91.3,0.8747,0.00013,7.15396]
[1776436490547,46.33,77804.9,91.3,0.87422,0.00013,7.17268]
[1776436491562,46.33,77791.7,91.3,0.87251,0.00013,7.23918]
[1776436491904,46.33,77791.7,91.3,0.87251,0.00013,7.23918]
[1776436492130,46.33,77791.7,91.3,0.87251,0.00013,7.23918]
[1776436492502,46.33,77791.7,91.3,0.87251,0.00013,7.23918]
[1776436492565,46.33,77800.32,91.3,0.87363,0.00013,7.19582]
[1776436493571,46.33,77799.09,91.3,0.87346,0.00013,7.20228]
[1776436495586,46.33,77797.01,91.3,0.87318,0.00013,7.2133]
[1776436496126,46.33,77797.01,91.3,0.87318,0.00013,7.2133]
[1776436496698,46.33,77797.01,91.3,0.87318,0.00013,7.2133]
[1776436498043,46.33,77798.16,91.3,0.87331,0.00013,7.20804]
[1776436498619,46.34,77813.59,91.3,0.87529,0.00013,7.1308]
[1776436499019,46.34,77813.59,91.3,0.87529,0.00013,7.1308]
[1776436499628,46.34,77812.89,91.3,0.8752,0.00013,7.13436]
[1776436500609,46.34,77812.89,91.3,0.8752,0.00013,7.13436]
[1776436500635,46.34,77814.65,91.3,0.87542,0.00013,7.12569]
[1776436502649,46.34,77810.93,91.3,0.87493,0.00013,7.1449]
[1776436504663,46.34,77808.08,91.3,0.87456,0.00013,7.15953]
[1776436505220,46.34,77808.08,91.3,0.87456,0.00013,7.15953]
[1776436505670,46.34,77772.72,91.3,0.86995,0.00013,7.33792]
[1776436506677,46.35,77767.77,91.3,0.86928,0.00013,7.36363]
[1776436507684,46.35,77762.37,91.3,0.86855,0.00013,7.39138]
[1776436509698,46.35,77753.18,91.3,0.86731,0.00013,7.43849]
[1776436510602,46.35,77753.18,91.3,0.86731,0.00013,7.43849]
[1776436510673,46.35,77753.18,91.3,0.86731,0.00013,7.43849]
[1776436510890,46.35,77753.18,91.3,0.86731,0.00013,7.43849]
[1776436510708,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436510990,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436510997,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436511090,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436511166,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436511805,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436511857,46.35,77751.55,91.3,0.86709,0.00013,7.44694]
[1776436511839,46.35,77737.05,91.3,0.86514,0.00014,7.52053]
[1776436512174,46.35,77737.05,91.3,0.86514,0.00014,7.52053]
[1776436512719,46.36,77734.49,91.3,0.86478,0.00014,7.53384]
[1776436513224,46.36,77734.49,91.3,0.86478,0.00014,7.53384]
[1776436513726,46.36,77727.82,91.3,0.86387,0.00014,7.56791]
[1776436514689,46.36,77727.82,91.3,0.86387,0.00014,7.56791]
[1776436514733,46.36,77732.62,91.3,0.86452,0.00014,7.54377]
[1776436515740,46.36,77741.42,91.3,0.8657,0.00013,7.49933]
[1776436516747,46.36,77742.98,91.3,0.86591,0.00013,7.49142]
[1776436517753,46.36,77737.99,91.3,0.86524,0.00013,7.51676]
[1776436518761,46.36,77736.34,91.3,0.86501,0.00014,7.5254]
[1776436519768,46.36,77734.46,91.3,0.86476,0.00014,7.53496]
[1776436520775,46.36,77732.57,91.3,0.86449,0.00014,7.54476]
[1776436521782,46.36,77727.64,91.3,0.86382,0.00014,7.56997]
[1776436522793,46.36,77724.32,91.3,0.86336,0.00014,7.58701]
[1776436523799,46.36,77722.89,91.3,0.86316,0.00014,7.59441]
[1776436524806,46.37,77716.63,91.3,0.8623,0.00014,7.62632]
[1776436525813,46.37,77712.75,91.3,0.86177,0.00014,7.64614]
[1776436526820,46.37,77728.48,91.3,0.86392,0.00014,7.56634]
[1776436527828,46.36,77735.77,91.3,0.86491,0.00014,7.52916]
[1776436528836,46.36,77737.11,91.3,0.86509,0.00014,7.52237]
[1776436529843,46.36,77734.77,91.3,0.86477,0.00014,7.53424]
[1776436530850,46.36,77730.7,91.3,0.86422,0.00014,7.55488]
[1776436531857,46.37,77732.5,91.3,0.86458,0.00014,7.538]
[1776436532864,46.37,77737.07,91.3,0.86519,0.00014,7.51482]
[1776436533870,46.37,77748.49,91.3,0.86673,0.00013,7.457]
[1776436534879,46.37,77748.85,91.3,0.86678,0.00013,7.45508]
[1776436535885,46.37,77739.52,91.3,0.86552,0.00013,7.50242]
[1776436536892,46.37,77731.3,91.3,0.86441,0.00014,7.54412]
[1776436537899,46.37,77737.16,91.3,0.86521,0.00014,7.5144]
[1776436537966,46.37,77737.16,91.3,0.86521,0.00014,7.5144]
[1776436538397,46.37,77737.16,91.3,0.86521,0.00014,7.5144]
[1776436538906,46.37,77740.51,91.3,0.86566,0.00013,7.49745]
[1776436539913,46.37,77743.17,91.3,0.86602,0.00013,7.48383]
[1776436540920,46.36,77747.29,91.3,0.86657,0.00013,7.46284]
[1776436541927,46.36,77749.49,91.3,0.86687,0.00013,7.45162]
[1776436543941,46.36,77746.63,91.3,0.86649,0.00013,7.46613]
[1776436545955,46.37,77745.2,91.3,0.86629,0.00013,7.47357]
[1776436550991,46.37,77743.31,91.3,0.86602,0.00013,7.4836]
[1776436551998,46.37,77733.63,91.3,0.86472,0.00014,7.53273]
[1776436553005,46.37,77732.33,91.3,0.86454,0.00014,7.53932]
[1776436554014,46.37,77734.89,91.3,0.86489,0.00014,7.52636]
[1776436555021,46.37,77736.78,91.3,0.86514,0.00014,7.51679]
[1776436558042,46.37,77734.7,91.3,0.86486,0.00014,7.52747]
[1776436560056,46.37,77720.79,91.3,0.86296,0.00014,7.59829]
[1776436561063,46.37,77717.7,91.3,0.86253,0.00014,7.61411]
[1776436562070,46.37,77715.92,91.3,0.86229,0.00014,7.62325]
[1776436564084,46.37,77713.6,91.3,0.86196,0.00014,7.63523]
[1776436565091,46.37,77715.18,91.3,0.86218,0.00014,7.62727]
[1776436567253,46.37,77721.73,91.3,0.86307,0.00014,7.59418]
[1776436568324,46.37,77736.26,91.3,0.86504,0.00014,7.52061]
[1776436569288,46.37,77747.91,91.3,0.86661,0.00013,7.46145]
[1776436570126,46.37,77765.33,91.3,0.86893,0.00013,7.37332]
[1776436571133,46.37,77771.33,91.3,0.86973,0.00013,7.34308]
[1776436572248,46.37,77771.33,91.3,0.86973,0.00013,7.34308]
[1776436572252,46.37,77773.45,91.3,0.87,0.00013,7.33248]
[1776436573150,46.37,77778.37,91.3,0.87065,0.00013,7.30778]
[1776436574157,46.38,77780.03,91.3,0.87086,0.00013,7.29955]
[1776436577178,46.38,77784.7,91.3,0.87146,0.00013,7.27649]
[1776436578131,46.38,77784.7,91.3,0.87146,0.00013,7.27649]
[1776436578425,46.38,77784.7,91.3,0.87146,0.00013,7.27649]
[1776436578628,46.38,77789.41,91.3,0.87207,0.00013,7.25296]
[1776436579196,46.38,77789.41,91.3,0.87207,0.00013,7.25296]
[1776436579355,46.38,77789.41,91.3,0.87207,0.00013,7.25296]
[1776436579387,46.38,77795.96,91.3,0.87292,0.00013,7.22002]
[1776436580199,46.38,77794.88,91.3,0.87278,0.00013,7.22549]
[1776436581384,46.38,77794.88,91.3,0.87278,0.00013,7.22549]
[1776436581429,46.38,77796.29,91.3,0.87295,0.00013,7.21866]
[1776436582173,46.38,77796.29,91.3,0.87295,0.00013,7.21866]
[1776436582392,46.38,77796.29,91.3,0.87295,0.00013,7.21866]
[1776436582452,46.38,77794.17,91.3,0.87267,0.00013,7.22958]
[1776436583434,46.38,77796.44,91.3,0.87296,0.00013,7.21842]
[1776436584199,46.38,77796.44,91.3,0.87296,0.00013,7.21842]
[1776436585234,46.39,77799.44,91.3,0.87333,0.00013,7.20388]
[1776436586240,46.39,77802.91,91.3,0.87378,0.00013,7.18673]
[1776436587492,46.39,77809.99,91.3,0.87468,0.00013,7.15151]
[1776436588676,46.39,77809.99,91.3,0.87468,0.00013,7.15151]
[1776436588777,46.39,77815.11,91.3,0.87533,0.00013,7.12598]
[1776436589616,46.39,77815.11,91.3,0.87533,0.00013,7.12598]
[1776436589698,46.39,77816.31,91.3,0.87548,0.00013,7.12013]
[1776436593524,46.39,77815.76,91.3,0.87551,0.00013,7.11554]
[1776436594297,46.39,77813.1,91.3,0.87516,0.00013,7.12922]
[1776436595304,46.39,77814.66,91.3,0.87535,0.00013,7.12155]
[1776436597318,46.4,77820.7,91.3,0.87612,0.00013,7.09164]
[1776436598325,46.4,77822.92,91.3,0.87639,0.00013,7.08073]
[1776436602353,46.4,77821.49,91.3,0.87619,0.00013,7.08871]
[1776436607392,46.41,77822.95,91.3,0.87635,0.00013,7.08239]
[1776436608399,46.41,77825.74,91.3,0.8767,0.00013,7.06864]
[1776436609406,46.41,77822.69,91.3,0.87631,0.00013,7.08412]
[1776436614441,46.41,77825.81,91.3,0.87668,0.00013,7.06952]
[1776436615448,46.41,77829.95,91.3,0.8772,0.00013,7.04904]
[1776436618469,46.42,77831.19,91.3,0.87734,0.00013,7.04358]
[1776436619476,46.42,77832.66,91.3,0.87751,0.00013,7.03648]
[1776436620317,46.42,77832.66,91.3,0.87751,0.00013,7.03648]
[1776436620492,46.42,77839.25,91.3,0.87834,0.00013,7.00385]
[1776436621401,46.42,77839.25,91.3,0.87834,0.00013,7.00385]
[1776436621428,46.42,77839.25,91.3,0.87834,0.00013,7.00385]
[1776436621688,46.42,77839.25,91.3,0.87834,0.00013,7.00385]
[1776436621768,46.42,77846.38,91.3,0.87922,0.00012,6.96863]
[1776436622032,46.42,77846.38,91.3,0.87922,0.00012,6.96863]
[1776436622738,46.42,77849.72,91.3,0.87963,0.00012,6.95235]
[1776436623154,46.42,77849.72,91.3,0.87963,0.00012,6.95235]
[1776436623514,46.43,77849.16,91.3,0.87955,0.00012,6.95552]
[1776436624052,46.43,77849.16,91.3,0.87955,0.00012,6.95552]
[1776436625835,46.43,77849.97,91.3,0.87964,0.00012,6.95187]
[1776436625859,46.43,77844.39,91.3,0.87894,0.00013,6.98003]
[1776436626535,46.43,77833.35,91.3,0.87754,0.00013,7.03542]
[1776436627546,46.43,77832.59,91.3,0.87744,0.00013,7.03947]
[1776436628935,46.43,77832.59,91.3,0.87744,0.00013,7.03947]
[1776436629583,46.43,77831.87,91.3,0.87734,0.00013,7.04332]
[1776436629618,46.43,77831.87,91.3,0.87734,0.00013,7.04332]
[1776436630744,46.43,77832.79,91.3,0.87745,0.00013,7.03897]
[1776436630844,46.44,77839.82,91.3,0.87833,0.00013,7.00416]
[1776436631756,46.44,77839.82,91.3,0.87833,0.00013,7.00416]
[1776436631853,46.44,77852.26,91.3,0.87988,0.00012,6.94252]
[1776436632065,46.44,77852.26,91.3,0.87988,0.00012,6.94252]
[1776436632262,46.44,77852.26,91.3,0.87988,0.00012,6.94252]
[1776436632965,46.44,77852.26,91.3,0.87988,0.00012,6.94252]
[1776436632977,46.44,77859.08,91.3,0.88072,0.00012,6.90858]
[1776436633588,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634639,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634736,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634777,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634799,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634955,46.44,77864.85,91.3,0.88143,0.00012,6.88015]
[1776436634989,46.44,77868.04,91.3,0.88181,0.00012,6.86482]
[1776436635605,46.44,77869.32,91.3,0.88197,0.00012,6.85848]
[1776436636549,46.44,77869.32,91.3,0.88197,0.00012,6.85848]
[1776436636718,46.44,77869.32,91.3,0.88197,0.00012,6.85848]
[1776436636922,46.44,77869.32,91.3,0.88197,0.00012,6.85848]
[1776436636966,46.44,77874.49,91.3,0.88259,0.00012,6.83321]
[1776436637621,46.44,77883.8,91.3,0.88372,0.00012,6.78727]
[1776436638628,46.44,77888.34,91.3,0.88427,0.00012,6.76502]
[1776436639728,46.45,77893.21,91.3,0.88485,0.00012,6.7412]
[1776436641649,46.45,77894.4,91.3,0.88499,0.00012,6.73581]
[1776436643446,46.45,77894.56,91.3,0.885,0.00012,6.73527]
[1776436643663,46.45,77892.02,91.3,0.88469,0.00012,6.74804]
[1776436644551,46.45,77892.02,91.3,0.88469,0.00012,6.74804]
[1776436645775,46.45,77891.7,91.3,0.88464,0.00012,6.74984]
[1776436647691,46.45,77889.62,91.3,0.88438,0.00012,6.76074]
[1776436650712,46.46,77888.11,91.3,0.88418,0.00012,6.76878]
[1776436652727,46.46,77889.55,91.3,0.88446,0.00012,6.75423]
[1776436653735,46.46,77884.69,91.3,0.88386,0.00012,6.77842]
[1776436654744,46.46,77881.8,91.3,0.88351,0.00012,6.79285]
[1776436655857,46.46,77865.98,91.3,0.88157,0.00012,6.87129]
[1776436656949,46.46,77859.49,91.3,0.88076,0.00012,6.90375]
[1776436658770,46.46,77857.9,91.3,0.88055,0.00012,6.91206]
[1776436660784,46.47,77856.64,91.3,0.88039,0.00012,6.91871]
[1776436661791,46.47,77852.19,91.3,0.87983,0.00012,6.94101]
[1776436662798,46.47,77847.72,91.3,0.87927,0.00012,6.96356]
[1776436664812,46.47,77846.39,91.3,0.87909,0.00012,6.97074]
[1776436665819,46.47,77848.04,91.3,0.87929,0.00012,6.96281]
[1776436666531,46.47,77848.04,91.3,0.87929,0.00012,6.96281]
[1776436666826,46.47,77832.46,91.3,0.87733,0.00013,7.0407]
[1776436667833,46.48,77825.12,91.3,0.87639,0.00013,7.07751]
[1776436668840,46.48,77822.81,91.3,0.8761,0.00013,7.08918]
[1776436670347,46.48,77823.2,91.3,0.87614,0.00013,7.08756]
[1776436670855,46.48,77835.45,91.3,0.87768,0.00013,7.02653]
[1776436671861,46.48,77840.25,91.3,0.87828,0.00013,7.00281]
[1776436672942,46.48,77840.25,91.3,0.87828,0.00013,7.00281]
[1776436673875,46.48,77836.84,91.3,0.87784,0.00013,7.02023]
[1776436675889,46.48,77843.92,91.3,0.87872,0.00013,6.98541]
[1776436679020,46.49,77849.3,91.3,0.87937,0.00012,6.95938]
[1776436679917,46.49,77853.55,91.3,0.8799,0.00012,6.93852]
[1776436680924,46.49,77851.02,91.3,0.87957,0.00012,6.95139]
[1776436682938,46.49,77860.78,91.3,0.88077,0.00012,6.90357]
[1776436683945,46.49,77873.41,91.3,0.88231,0.00012,6.8413]
[1776436684952,46.5,77878.87,91.3,0.88297,0.00012,6.81468]
[1776436685959,46.5,77879.8,91.3,0.88307,0.00012,6.81056]
[1776436687976,46.5,77884.86,91.3,0.88366,0.00012,6.78658]
[1776436688983,46.51,77886.14,91.3,0.88381,0.00012,6.78077]
[1776436690715,46.51,77886.22,91.3,0.8838,0.00012,6.78091]
[1776436692008,46.51,77883.17,91.3,0.88341,0.00012,6.79688]
[1776436692398,46.51,77883.17,91.3,0.88341,0.00012,6.79688]
[1776436693011,46.52,77878.34,91.3,0.88281,0.00012,6.82128]
[1776436694017,46.52,77880.07,91.3,0.88301,0.00012,6.81324]
[1776436694367,46.52,77880.07,91.3,0.88301,0.00012,6.81324]
[1776436695165,46.52,77879.66,91.3,0.88295,0.00012,6.81574]
[1776436696032,46.52,77862.11,91.3,0.88078,0.00012,6.90307]
[1776436697039,46.53,77860.55,91.3,0.88058,0.00012,6.91128]
[1776436698046,46.53,77862.11,91.3,0.88076,0.00012,6.90389]
[1776436699053,46.53,77866.03,91.3,0.88124,0.00012,6.88481]
[1776436704088,46.54,77865.02,91.3,0.88106,0.00012,6.89208]
[1776436707132,46.55,77883.63,91.3,0.88331,0.00012,6.80122]
[1776436709064,46.55,77883.63,91.3,0.88331,0.00012,6.80122]
[1776436709092,46.55,77887.34,91.3,0.88373,0.00012,6.78397]
[1776436709190,46.55,77887.34,91.3,0.88373,0.00012,6.78397]
[1776436709501,46.55,77887.34,91.3,0.88373,0.00012,6.78397]
[1776436709602,46.55,77892.84,91.3,0.8844,0.00012,6.75687]
[1776436710155,46.55,77898.5,91.3,0.88507,0.00012,6.72943]
[1776436711162,46.55,77896.27,91.3,0.8849,0.00012,6.73305]
[1776436713193,46.56,77897.07,91.3,0.88499,0.00012,6.72955]
[1776436715190,46.57,77899.17,91.3,0.8852,0.00012,6.72089]
[1776436716197,46.59,77896.1,91.3,0.88472,0.00012,6.74049]
[1776436718211,46.59,77897.43,91.3,0.88485,0.00012,6.73512]
[1776436719232,46.59,77897.43,91.3,0.88485,0.00012,6.73512]
[1776436719260,46.6,77906.46,91.3,0.88592,0.00012,6.69136]
[1776436720225,46.6,77909.65,91.3,0.88629,0.00012,6.67614]
[1776436721255,46.6,77911.55,91.3,0.88651,0.00012,6.6671]
[1776436723176,46.6,77912.51,91.3,0.88662,0.00012,6.66268]
[1776436723252,46.6,77912.18,91.3,0.88657,0.00012,6.66458]
[1776436724361,46.6,77912.18,91.3,0.88657,0.00012,6.66458]
[1776436724887,46.6,77912.18,91.3,0.88657,0.00012,6.66458]
[1776436725021,46.6,77912.18,91.3,0.88657,0.00012,6.66458]
[1776436725087,46.6,77908.29,91.3,0.8861,0.00012,6.68393]
[1776436725265,46.63,77904.28,91.3,0.88547,0.00012,6.71004]
[1776436726272,46.64,77898.43,91.3,0.88475,0.00012,6.73936]
[1776436727743,46.64,77879.93,91.3,0.8825,0.00012,6.83096]
[1776436728371,46.64,77879.93,91.3,0.8825,0.00012,6.83096]
[1776436728690,46.64,77879.93,91.3,0.8825,0.00012,6.83096]
[1776436728874,46.64,77881.96,91.3,0.88274,0.00012,6.82138]
[1776436729293,46.64,77898.56,91.3,0.88473,0.00012,6.74015]
[1776436730300,46.65,77892.94,91.3,0.88404,0.00012,6.76832]
[1776436731306,46.65,77887.73,91.3,0.8834,0.00012,6.79446]
[1776436733321,46.65,77889.94,91.3,0.88365,0.00012,6.78454]
[1776436736892,46.66,77884.85,91.3,0.88299,0.00012,6.81105]
[1776436737349,46.66,77882.33,91.3,0.88268,0.00012,6.82391]
[1776436738356,46.67,77883.63,91.3,0.88282,0.00012,6.81793]
[1776436740371,46.67,77881.65,91.3,0.88256,0.00012,6.82855]
[1776436741378,46.67,77883.42,91.3,0.88277,0.00012,6.82026]
[1776436742764,46.67,77870.96,91.3,0.88124,0.00012,6.8817]
[1776436743901,46.67,77870.96,91.3,0.88124,0.00012,6.8817]
[1776436744040,46.67,77870.96,91.3,0.88124,0.00012,6.8817]
[1776436744140,46.69,77856.68,91.3,0.87939,0.00012,6.95609]
[1776436744407,46.69,77856.68,91.3,0.87939,0.00012,6.95609]
[1776436744457,46.69,77838.63,91.3,0.87713,0.00013,7.04558]
[1776436745407,46.72,77833.27,91.3,0.87631,0.00013,7.07819]
[1776436746471,46.73,77832.9,91.3,0.87624,0.00013,7.08092]
[1776436747879,46.73,77832.9,91.3,0.87624,0.00013,7.08092]
[1776436749435,46.73,77838.16,91.3,0.87689,0.00013,7.0552]
[1776436753464,46.73,77843.18,91.3,0.8775,0.00013,7.03114]
[1776436756485,46.74,77845.17,91.3,0.87773,0.00013,7.0221]
[1776436757492,46.74,77848.83,91.3,0.87818,0.00012,7.00434]
[1776436758499,46.76,77855.33,91.3,0.87889,0.00012,6.97609]
[1776436759506,46.78,77856.87,91.3,0.87898,0.00012,6.97279]
[1776436761763,46.78,77859.4,91.3,0.87928,0.00012,6.96072]
[1776436762527,46.78,77860.99,91.3,0.87947,0.00012,6.95309]
[1776436763534,46.78,77876.48,91.3,0.88137,0.00012,6.87694]
[1776436764541,46.79,77881.73,91.3,0.88201,0.00012,6.85146]
[1776436766555,46.79,77887.24,91.3,0.88266,0.00012,6.82514]
[1776436768117,46.79,77892.14,91.3,0.88324,0.00012,6.80151]
[1776436768853,46.79,77897.04,91.3,0.88382,0.00012,6.77793]
[1776436769576,46.8,77899.42,91.3,0.8841,0.00012,6.76676]
[1776436770583,46.8,77902.96,91.3,0.88451,0.00012,6.74993]
[1776436772597,46.8,77906.68,91.3,0.88504,0.00012,6.725]
[1776436773604,46.81,77907.82,91.3,0.88516,0.00012,6.71999]
[1776436776625,46.82,77906.55,91.3,0.88497,0.00012,6.72793]
[1776436781661,46.95,77905.86,91.3,0.88424,0.00012,6.75803]
[1776436782924,46.95,77905.86,91.3,0.88424,0.00012,6.75803]
[1776436783141,46.95,77905.86,91.3,0.88424,0.00012,6.75803]
[1776436783208,46.97,77906.02,91.3,0.88414,0.00012,6.76221]
[1776436783757,46.97,77906.02,91.3,0.88414,0.00012,6.76221]
[1776436783822,46.97,77893.78,91.3,0.88265,0.00012,6.82252]
[1776436784684,46.98,77893.98,91.3,0.88267,0.00012,6.82194]
[1776436785691,46.98,77897.98,91.3,0.88315,0.00012,6.80255]
[1776436786674,46.98,77897.98,91.3,0.88315,0.00012,6.80255]
[1776436786698,46.98,77899.44,91.3,0.88331,0.00012,6.79584]
[1776436787705,46.98,77901.94,91.3,0.8836,0.00012,6.78407]
[1776436790726,46.99,77903.77,91.3,0.88379,0.00012,6.77651]
[1776436791733,46.99,77908.68,91.3,0.88437,0.00012,6.75302]
[1776436792706,46.99,77908.68,91.3,0.88437,0.00012,6.75302]
[1776436792797,46.99,77908.68,91.3,0.88437,0.00012,6.75302]
[1776436792904,46.99,77908.68,91.3,0.88437,0.00012,6.75302]
[1776436792909,46.99,77910.05,91.3,0.88452,0.00012,6.74684]
[1776436794024,46.99,77910.05,91.3,0.88452,0.00012,6.74684]
[1776436794836,47.0,77919.36,91.3,0.8856,0.00012,6.70252]
[1776436795762,47.0,77922.86,91.3,0.88601,0.00012,6.68607]
[1776436797874,47.0,77923.42,91.3,0.88606,0.00012,6.68396]
[1776436798178,47.01,77923.78,91.3,0.88608,0.00012,6.68282]
[1776436802095,47.02,77926.3,91.3,0.88632,0.00012,6.67302]
[1776436804841,47.02,77926.47,91.3,0.88631,0.00012,6.67344]
[1776436804931,47.03,77929.62,91.3,0.88667,0.00012,6.65878]
[1776436806173,47.03,77928.41,91.3,0.88651,0.00012,6.6653]
[1776436806298,47.03,77928.41,91.3,0.88651,0.00012,6.6653]
[1776436807376,47.03,77928.41,91.3,0.88651,0.00012,6.6653]
[1776436806838,47.03,77941.03,91.3,0.88799,0.00012,6.60413]
[1776436807578,47.03,77941.03,91.3,0.88799,0.00012,6.60413]
[1776436807805,47.03,77941.03,91.3,0.88799,0.00012,6.60413]
[1776436807851,47.03,77939.3,91.3,0.88778,0.00012,6.61315]
[1776436808308,47.03,77939.3,91.3,0.88778,0.00012,6.61315]
[1776436808858,47.04,77936.22,91.3,0.8874,0.00012,6.6288]
[1776436809340,47.04,77936.22,91.3,0.8874,0.00012,6.6288]
[1776436810137,47.04,77923.46,91.3,0.88588,0.00012,6.69117]
[1776436810318,47.04,77923.46,91.3,0.88588,0.00012,6.69117]
[1776436810345,47.04,77923.46,91.3,0.88588,0.00012,6.69117]
[1776436810872,47.04,77921.71,91.3,0.88567,0.00012,6.70004]
[1776436811327,47.04,77921.71,91.3,0.88567,0.00012,6.70004]
[1776436811354,47.04,77921.71,91.3,0.88567,0.00012,6.70004]
[1776436811485,47.04,77921.71,91.3,0.88567,0.00012,6.70004]
[1776436811519,47.04,77921.71,91.3,0.88567,0.00012,6.70004]
[1776436811883,47.04,77919.49,91.3,0.8854,0.00012,6.71101]
[1776436812349,47.04,77919.49,91.3,0.8854,0.00012,6.71101]
[1776436812383,47.04,77919.49,91.3,0.8854,0.00012,6.71101]
[1776436812450,47.04,77919.49,91.3,0.8854,0.00012,6.71101]
[1776436812490,47.04,77919.49,91.3,0.8854,0.00012,6.71101]
[1776436812890,47.04,77919.7,91.3,0.88542,0.00012,6.71032]
[1776436813956,47.04,77919.7,91.3,0.88542,0.00012,6.71032]
[1776436814906,47.05,77918.28,91.3,0.88524,0.00012,6.71757]
[1776436816160,47.05,77918.28,91.3,0.88524,0.00012,6.71757]
[1776436816259,47.05,77918.98,91.3,0.88532,0.00012,6.71432]
[1776436816921,47.05,77939.55,91.3,0.88774,0.00012,6.61468]
[1776436817928,47.05,77949.24,91.3,0.88886,0.00012,6.56814]
[1776436818935,47.05,77952.17,91.3,0.88919,0.00012,6.55438]
[1776436819942,47.05,77954.69,91.3,0.88948,0.00012,6.54262]
[1776436821956,47.06,77955.84,91.3,0.88959,0.00012,6.53792]
[1776436822963,47.06,77963.09,91.3,0.89041,0.00011,6.50342]
[1776436823989,47.06,77966.04,91.3,0.89074,0.00011,6.48971]
[1776436825344,47.06,77966.78,91.3,0.89081,0.00011,6.48665]
[1776436825984,47.07,77968.94,91.3,0.89105,0.00011,6.47677]
[1776436826822,47.07,77968.94,91.3,0.89105,0.00011,6.47677]
[1776436827998,47.07,77966.81,91.3,0.89078,0.00011,6.48806]
[1776436830012,47.08,77962.88,91.3,0.89031,0.00011,6.50797]
[1776436831019,47.08,77956.62,91.3,0.88968,0.00012,6.53082]
[1776436831697,47.08,77956.62,91.3,0.88968,0.00012,6.53082]
[1776436832027,47.08,77955.37,91.3,0.88953,0.00012,6.53728]
[1776436832486,47.08,77955.37,91.3,0.88953,0.00012,6.53728]
[1776436833034,47.08,77963.26,91.3,0.89043,0.00011,6.49972]
[1776436834041,47.09,77965.35,91.3,0.89066,0.00011,6.49016]
[1776436835048,47.09,77967.0,91.3,0.89083,0.00011,6.48273]
[1776436836231,47.09,77964.11,91.3,0.89049,0.00011,6.49713]
[1776436837062,47.09,77960.1,91.3,0.89002,0.00012,6.51691]
[1776436838069,47.1,77958.83,91.3,0.88986,0.00012,6.52348]
[1776436839076,47.1,77955.69,91.3,0.88949,0.00012,6.53905]
[1776436840083,47.1,77957.35,91.3,0.88967,0.00012,6.53148]
[1776436845118,47.11,77952.02,91.3,0.889,0.00012,6.55932]
[1776436846154,47.11,77953.19,91.3,0.88913,0.00012,6.55407]
[1776436846405,47.11,77953.19,91.3,0.88913,0.00012,6.55407]
[1776436847136,47.11,77959.26,91.3,0.88982,0.00012,6.52523]
[1776436848143,47.12,77960.61,91.3,0.88997,0.00012,6.51918]
[1776436849158,47.12,77962.55,91.3,0.89018,0.00011,6.5103]
[1776436850246,47.12,77962.55,91.3,0.89018,0.00011,6.5103]
[1776436850277,47.12,77962.55,91.3,0.89018,0.00011,6.5103]
[1776436850287,47.12,77940.26,91.3,0.88759,0.00012,6.61778]
[1776436850908,47.12,77940.26,91.3,0.88759,0.00012,6.61778]
[1776436851009,47.12,77940.26,91.3,0.88759,0.00012,6.61778]
[1776436851175,47.12,77935.33,91.3,0.887,0.00012,6.64209]
[1776436852182,47.12,77939.56,91.3,0.88749,0.00012,6.6222]
[1776436852767,47.12,77939.56,91.3,0.88749,0.00012,6.6222]
[1776436853189,47.12,77945.24,91.3,0.88814,0.00012,6.59504]
[1776436854196,47.13,77946.6,91.3,0.88829,0.00012,6.58881]
[1776436854905,47.13,77946.6,91.3,0.88829,0.00012,6.58881]
[1776436854960,47.13,77946.6,91.3,0.88829,0.00012,6.58881]
[1776436855203,47.13,77944.83,91.3,0.88808,0.00012,6.59769]
[1776436856224,47.13,77944.83,91.3,0.88808,0.00012,6.59769]
[1776436856952,47.13,77945.89,91.3,0.8882,0.00012,6.5929]
[1776436856978,47.13,77945.89,91.3,0.8882,0.00012,6.5929]
[1776436857217,47.13,77939.28,91.3,0.88742,0.00012,6.62517]
[1776436858224,47.13,77935.17,91.3,0.88693,0.00012,6.64533]
[1776436859230,47.13,77941.03,91.3,0.88761,0.00012,6.61724]
[1776436860238,47.14,77945.62,91.3,0.88814,0.00012,6.59536]
[1776436861246,47.14,77950.91,91.3,0.88874,0.00012,6.57016]
[1776436862253,47.14,77961.44,91.3,0.88995,0.00012,6.51981]
[1776436863260,47.14,77964.0,91.3,0.89024,0.00011,6.50794]
[1776436864267,47.14,77967.28,91.3,0.8906,0.00011,6.49264]
[1776436865274,47.15,77963.36,91.3,0.89014,0.00011,6.51195]
[1776436867288,47.15,77965.57,91.3,0.89037,0.00011,6.50222]
[1776436869302,47.15,77966.97,91.3,0.89051,0.00011,6.49642]
[1776436870309,47.16,77964.35,91.3,0.8902,0.00011,6.50948]
[1776436871316,47.16,77962.44,91.3,0.88997,0.00012,6.51911]
[1776436872324,47.16,77960.87,91.3,0.88978,0.00012,6.5271]
[1776436873331,47.16,77959.1,91.3,0.88957,0.00012,6.53604]
[1776436875187,47.17,77957.76,91.3,0.88939,0.00012,6.54331]
[1776436876352,47.17,77959.12,91.3,0.88954,0.00012,6.53717]
[1776436877363,47.17,77968.14,91.3,0.89057,0.00011,6.49425]
[1776436878366,47.17,77970.1,91.3,0.89078,0.00011,6.48533]
[1776436879935,47.17,77970.1,91.3,0.89078,0.00011,6.48533]
[1776436880036,47.18,77972.19,91.3,0.891,0.00011,6.47586]
[1776436881387,47.18,77976.54,91.3,0.89149,0.00011,6.45531]
[1776436883401,47.18,77979.29,91.3,0.89179,0.00011,6.443]
[1776436884743,47.18,77980.51,91.3,0.89192,0.00011,6.4375]
[1776436886422,47.19,77976.92,91.3,0.89149,0.00011,6.45536]
[1776436888437,47.19,77978.33,91.3,0.89163,0.00011,6.44947]
[1776436891028,47.19,77977.64,91.3,0.89154,0.00011,6.45333]
[1776436891253,47.2,77974.99,91.3,0.89132,0.00011,6.45933]
[1776436891799,47.2,77972.85,91.3,0.89108,0.00011,6.46958]
[1776436892745,47.2,77972.85,91.3,0.89108,0.00011,6.46958]
[1776436893472,47.2,77976.53,91.3,0.89148,0.00011,6.45299]
[1776436894480,47.21,77978.08,91.3,0.89164,0.00011,6.44612]
[1776436899515,47.21,77977.55,91.3,0.89154,0.00011,6.45019]
[1776436901694,47.21,77977.55,91.3,0.89154,0.00011,6.45019]
[1776436901992,47.21,77976.96,91.3,0.89147,0.00011,6.45308]
[1776436902279,47.21,77976.96,91.3,0.89147,0.00011,6.45308]
[1776436902338,47.21,77978.05,91.3,0.8916,0.00011,6.44793]
[1776436903009,47.21,77978.05,91.3,0.8916,0.00011,6.44793]
[1776436903232,47.21,77986.29,91.3,0.89253,0.00011,6.40861]
[1776436903545,47.22,77989.81,91.3,0.89292,0.00011,6.39193]
[1776436904552,47.22,77996.7,91.3,0.89369,0.00011,6.35925]
[1776436905416,47.22,77996.7,91.3,0.89369,0.00011,6.35925]
[1776436906119,47.22,77996.7,91.3,0.89369,0.00011,6.35925]
[1776436906193,47.22,78000.99,91.3,0.89417,0.00011,6.33921]
[1776436907344,47.22,78000.99,91.3,0.89417,0.00011,6.33921]
[1776436909266,47.22,78001.9,91.3,0.89426,0.00011,6.33505]
[1776436911211,47.23,78000.85,91.3,0.8941,0.00011,6.34196]
[1776436914613,47.25,78001.35,91.3,0.89408,0.00011,6.34318]
[1776436915409,47.25,78001.98,91.3,0.89414,0.00011,6.34035]
[1776436917643,47.25,78005.29,91.3,0.8945,0.00011,6.32515]
[1776436918650,47.25,78007.07,91.3,0.89469,0.00011,6.31689]
[1776436919853,47.25,78007.07,91.3,0.89469,0.00011,6.31689]
[1776436920202,47.25,78007.07,91.3,0.89469,0.00011,6.31689]
[1776436920258,47.25,78007.07,91.3,0.89469,0.00011,6.31689]
[1776436920683,47.25,78007.4,91.3,0.89472,0.00011,6.31574]
[1776436921617,47.25,78006.74,91.3,0.89465,0.00011,6.31887]
[1776436921670,47.25,78006.74,91.3,0.89465,0.00011,6.31887]
[1776436922041,47.25,78006.74,91.3,0.89465,0.00011,6.31887]
[1776436922485,47.25,78006.54,91.3,0.89461,0.00011,6.32023]
[1776436924271,47.25,78005.69,91.3,0.89452,0.00011,6.32426]
[1776436925206,47.26,78005.62,91.3,0.8945,0.00011,6.32498]
[1776436926732,47.26,78007.74,91.3,0.89473,0.00011,6.31532]
[1776436927739,47.26,78009.49,91.3,0.89492,0.00011,6.30723]
[1776436929168,47.26,78012.24,91.3,0.89522,0.00011,6.29441]
[1776436929758,47.26,78018.61,91.3,0.89592,0.00011,6.26448]
[1776436931772,47.26,78015.3,91.3,0.89554,0.00011,6.28071]
[1776436932799,47.26,78015.3,91.3,0.89554,0.00011,6.28071]
[1776436933322,47.26,78015.3,91.3,0.89554,0.00011,6.28071]
[1776436933809,47.27,78022.17,91.3,0.89629,0.00011,6.24872]
[1776436934818,47.27,78023.83,91.3,0.89646,0.00011,6.24118]
[1776436936391,47.27,78023.83,91.3,0.89646,0.00011,6.24118]
[1776436936723,47.27,78024.51,91.3,0.89653,0.00011,6.23828]
[1776436936944,47.27,78024.51,91.3,0.89653,0.00011,6.23828]
[1776436937019,47.27,78024.51,91.3,0.89653,0.00011,6.23828]
[1776436937127,47.27,78024.51,91.3,0.89653,0.00011,6.23828]
[1776436937228,47.27,78024.83,91.3,0.89655,0.00011,6.2374]
[1776436937838,47.27,78024.08,91.3,0.89647,0.00011,6.24094]
[1776436939412,47.27,78024.08,91.3,0.89647,0.00011,6.24094]
[1776436938845,47.27,78022.69,91.3,0.89631,0.00011,6.24782]
[1776436939447,47.27,78022.69,91.3,0.89631,0.00011,6.24782]
[1776436940338,47.27,78022.69,91.3,0.89631,0.00011,6.24782]
[1776436940177,47.28,78036.28,91.3,0.89779,0.00011,6.18402]
[1776436940507,47.28,78036.28,91.3,0.89779,0.00011,6.18402]
[1776436940735,47.28,78036.28,91.3,0.89779,0.00011,6.18402]
[1776436941081,47.28,78036.28,91.3,0.89779,0.00011,6.18402]
[1776436941172,47.28,78048.79,91.3,0.89913,0.00011,6.12563]
[1776436941893,47.28,78050.36,91.3,0.89929,0.00011,6.11875]
[1776436943269,47.28,78050.36,91.3,0.89929,0.00011,6.11875]
[1776436943370,47.28,78052.09,91.3,0.89945,0.00011,6.11165]
[1776436943548,47.28,78052.09,91.3,0.89945,0.00011,6.11165]
[1776436944290,47.28,78052.09,91.3,0.89945,0.00011,6.11165]
[1776436944353,47.29,78051.59,91.3,0.89939,0.00011,6.11449]
[1776436944641,47.29,78051.59,91.3,0.89939,0.00011,6.11449]
[1776436944872,47.29,78051.59,91.3,0.89939,0.00011,6.11449]
[1776436944914,47.29,78049.83,91.3,0.8992,0.00011,6.12274]
[1776436945700,47.29,78049.83,91.3,0.8992,0.00011,6.12274]
[1776436945921,47.29,78052.48,91.3,0.89947,0.00011,6.11081]
[1776436950956,47.3,78051.24,91.3,0.89928,0.00011,6.11916]
[1776436953615,47.31,78051.34,91.3,0.89938,0.00011,6.11202]
[1776436953977,47.31,78057.53,91.3,0.90003,0.00011,6.08356]
[1776436954984,47.31,78053.69,91.3,0.89961,0.00011,6.10207]
[1776436955991,47.31,78051.42,91.3,0.89935,0.00011,6.11322]
[1776436956473,47.31,78051.42,91.3,0.89935,0.00011,6.11322]
[1776436957368,47.31,78051.42,91.3,0.89935,0.00011,6.11322]
[1776436957429,47.32,78043.96,91.3,0.89852,0.00011,6.14916]
[1776436958005,47.32,78039.03,91.3,0.89799,0.00011,6.17231]
[1776436959012,47.32,78034.87,91.3,0.89753,0.00011,6.1923]
[1776436964047,47.33,78036.27,91.3,0.89764,0.00011,6.18762]
[1776436965065,47.33,78043.5,91.3,0.89841,0.00011,6.15405]
[1776436966073,47.33,78046.11,91.3,0.89868,0.00011,6.14225]
[1776436967080,47.34,78043.59,91.3,0.8984,0.00011,6.15454]
[1776436969096,47.34,78048.38,91.3,0.8989,0.00011,6.13298]
[1776436970103,47.34,78052.37,91.3,0.89932,0.00011,6.11477]
[1776436972128,47.37,78053.49,91.3,0.89931,0.00011,6.11521]
[1776436974885,47.38,78052.58,91.3,0.89919,0.00011,6.12049]
[1776436976127,47.38,78053.23,91.3,0.89925,0.00011,6.11796]
[1776436976148,47.38,78054.61,91.3,0.89938,0.00011,6.11202]
[1776436978162,47.39,78052.98,91.3,0.89918,0.00011,6.12069]
[1776436979169,47.39,78054.79,91.3,0.89937,0.00011,6.11274]
[1776436979488,47.39,78054.79,91.3,0.89937,0.00011,6.11274]
[1776436979920,47.39,78054.79,91.3,0.89937,0.00011,6.11274]
[1776436980109,47.39,78054.79,91.3,0.89937,0.00011,6.11274]
[1776436980176,47.39,78064.93,91.3,0.90044,0.00011,6.06592]
[1776436980936,47.39,78064.93,91.3,0.90044,0.00011,6.06592]
[1776436981183,47.39,78065.66,91.3,0.9005,0.00011,6.06311]
[1776436984204,47.4,78069.49,91.3,0.90087,0.00011,6.04704]
[1776436985221,47.4,78078.09,91.3,0.90177,0.00011,6.00749]
[1776436986225,47.41,78084.04,91.3,0.90239,0.0001,5.98032]
[1776436988239,47.41,78082.98,91.3,0.90226,0.0001,5.98571]
[1776436989246,47.41,78081.61,91.3,0.90211,0.00011,5.99233]
[1776436990253,47.41,78084.49,91.3,0.90241,0.0001,5.97923]
[1776436991260,47.41,78086.51,91.3,0.90261,0.0001,5.97038]
[1776436992267,47.44,78084.34,91.3,0.90227,0.0001,5.98572]
[1776436995289,47.44,78079.66,91.3,0.90175,0.00011,6.00844]
[1776436996294,47.45,78085.25,91.3,0.90232,0.0001,5.98322]
[1776436996623,47.45,78085.25,91.3,0.90232,0.0001,5.98322]
[1776436997302,47.45,78089.69,91.3,0.90278,0.0001,5.96306]
[1776436999315,47.49,78090.15,91.3,0.90266,0.0001,5.96862]
[1776437000539,47.49,78090.58,91.3,0.9027,0.0001,5.96689]
[1776437001330,47.49,78094.16,91.3,0.90306,0.0001,5.95062]
[1776437001579,47.49,78094.16,91.3,0.90306,0.0001,5.95062]
[1776437001586,47.49,78094.16,91.3,0.90306,0.0001,5.95062]
[1776437001604,47.49,78094.16,91.3,0.90306,0.0001,5.95062]
[1776437004424,47.49,78094.09,91.3,0.90304,0.0001,5.9515]
[1776437004440,47.49,78094.09,91.3,0.90304,0.0001,5.9515]
[1776437004351,47.49,78095.29,91.3,0.90316,0.0001,5.94626]
[1776437004546,47.49,78095.29,91.3,0.90316,0.0001,5.94626]
[1776437005358,47.49,78094.99,91.3,0.90312,0.0001,5.94794]
[1776437006365,47.49,78094.5,91.3,0.90307,0.0001,5.9505]
[1776437007044,47.49,78094.5,91.3,0.90307,0.0001,5.9505]
[1776437007179,47.49,78094.5,91.3,0.90307,0.0001,5.9505]
[1776437007372,47.5,78086.03,91.3,0.90217,0.0001,5.98995]
[1776437008381,47.5,78082.03,91.3,0.90175,0.00011,6.00877]
[1776437008503,47.5,78082.03,91.3,0.90175,0.00011,6.00877]
[1776437009387,47.5,78079.77,91.3,0.9015,0.00011,6.01949]
[1776437010394,47.5,78077.63,91.3,0.90127,0.00011,6.02989]
[1776437011401,47.5,78073.92,91.3,0.90097,0.00011,6.03991]
[1776437011807,47.5,78073.92,91.3,0.90097,0.00011,6.03991]
[1776437011862,47.5,78073.92,91.3,0.90097,0.00011,6.03991]
[1776437012409,47.51,78080.24,91.3,0.90162,0.00011,6.01146]
[1776437013991,47.51,78079.79,91.3,0.90156,0.00011,6.01402]
[1776437013994,47.51,78079.79,91.3,0.90156,0.00011,6.01402]
[1776437014422,47.51,78077.8,91.3,0.90135,0.00011,6.02325]
[1776437015429,47.51,78060.08,91.3,0.89946,0.00011,6.10612]
[1776437015693,47.51,78060.08,91.3,0.89946,0.00011,6.10612]
[1776437016664,47.52,78060.08,91.3,0.89944,0.00011,6.10675]
[1776437017064,47.52,78060.08,91.3,0.89944,0.00011,6.10675]
[1776437017499,47.52,77993.89,91.3,0.89217,0.00011,6.41848]
[1776437018442,47.52,77993.89,91.3,0.89217,0.00011,6.41848]
[1776437018577,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437018620,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437018887,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019066,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019213,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019293,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019314,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019477,47.52,77981.33,91.3,0.89074,0.00011,6.47851]
[1776437019517,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437019592,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437019607,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437019613,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437019787,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437020497,47.53,77975.33,91.3,0.88999,0.00011,6.50991]
[1776437019865,47.55,77975.33,91.3,0.88991,0.00011,6.51346]
[1776437020876,47.55,77975.33,91.3,0.88991,0.00011,6.51346]
[1776437021294,47.55,77975.33,91.3,0.88991,0.00011,6.51346]
[1776437021342,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437021675,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437021726,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437021810,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437021968,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437021985,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437022162,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437022275,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437022455,47.55,77969.26,91.3,0.8892,0.00011,6.54273]
[1776437022585,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022607,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022672,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022690,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022812,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022846,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022917,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437022958,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437023134,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437023189,47.55,77949.01,91.3,0.88686,0.00012,6.63991]
[1776437023237,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023560,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023575,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023589,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023681,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023705,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023802,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437023838,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437024173,47.55,77941.1,91.3,0.88593,0.00012,6.678]
[1776437024207,47.55,77940.52,91.3,0.88586,0.00012,6.68085]
[1776437024556,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437025699,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437025767,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437026148,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437026196,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437026239,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437026449,47.55,77952.54,91.3,0.88726,0.00012,6.62316]
[1776437026519,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437026701,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027160,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027185,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027202,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027243,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027361,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027388,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027483,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027500,47.55,77949.79,91.3,0.88694,0.00012,6.63654]
[1776437027413,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437027603,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437027621,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437027874,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028052,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028068,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028283,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028324,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028445,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028484,47.55,77931.29,91.3,0.88476,0.00012,6.72557]
[1776437028496,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028556,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028577,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028708,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028726,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028838,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028863,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028933,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437028951,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029043,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029064,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029153,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029161,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029293,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029314,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029411,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029428,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029509,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029528,47.55,77924.96,91.3,0.88401,0.00012,6.75605]
[1776437029512,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029621,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029637,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029798,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029818,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029966,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437029986,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030185,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030205,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030255,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030338,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030357,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030453,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030470,47.55,77922.93,91.3,0.88377,0.00012,6.76578]
[1776437030431,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030574,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030592,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030659,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030677,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030814,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030836,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437030995,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031012,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031179,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031190,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031209,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031233,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031333,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031337,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031340,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031474,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031492,47.55,77930.5,91.3,0.88467,0.00012,6.72922]
[1776437031388,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031555,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031573,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031663,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031669,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031685,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031883,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031902,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437031997,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032017,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032124,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032143,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032222,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032240,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032406,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032422,47.55,77927.31,91.3,0.8843,0.00012,6.74456]
[1776437032460,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437032633,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437032652,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437032875,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437032892,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033037,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033055,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033304,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033324,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033525,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033558,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437033664,47.55,77922.08,91.3,0.88368,0.00012,6.76974]
[1776437034229,47.55,77922.57,91.3,0.88374,0.00012,6.76729]
[1776437034285,47.55,77922.57,91.3,0.88374,0.00012,6.76729]
[1776437034553,47.55,77922.57,91.3,0.88374,0.00012,6.76729]
[1776437034298,47.55,77919.68,91.3,0.8834,0.00012,6.78116]
[1776437034791,47.55,77919.68,91.3,0.8834,0.00012,6.78116]
[1776437034949,47.55,77919.68,91.3,0.8834,0.00012,6.78116]
[1776437034962,47.55,77919.68,91.3,0.8834,0.00012,6.78116]
[1776437035043,47.55,77919.68,91.3,0.8834,0.00012,6.78116]
[1776437035539,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035649,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035666,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035748,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035765,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035924,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437035942,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036069,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036085,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036197,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036212,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036375,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036389,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036504,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036522,47.55,77883.25,91.3,0.87899,0.00012,6.95805]
[1776437036504,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036657,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036676,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036745,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036760,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036866,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437036889,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037110,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037126,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037243,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037250,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037347,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037364,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037467,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037489,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037560,47.56,77880.65,91.3,0.87866,0.00012,6.97084]
[1776437037465,47.56,77886.21,91.3,0.87934,0.00012,6.94394]
[1776437037572,47.56,77886.21,91.3,0.87934,0.00012,6.94394]
[1776437038139,47.55,77898.35,91.3,0.88082,0.00012,6.8848]
[1776437038761,47.55,77898.35,91.3,0.88082,0.00012,6.8848]
[1776437038763,47.55,77902.12,91.3,0.88128,0.00012,6.8664]
[1776437039730,47.55,77902.12,91.3,0.88128,0.00012,6.8664]
[1776437039739,47.55,77902.12,91.3,0.88128,0.00012,6.8664]
[1776437040273,47.55,77903.86,91.3,0.88149,0.00012,6.85787]
[1776437041266,47.55,77913.51,91.3,0.88266,0.00012,6.81109]
[1776437041687,47.55,77918.85,91.3,0.88329,0.00012,6.78527]
[1776437042694,47.55,77921.38,91.3,0.88359,0.00012,6.77308]
[1776437045263,47.55,77921.39,91.3,0.8836,0.00012,6.77306]
[1776437045717,47.55,77926.62,91.3,0.88421,0.00012,6.7479]
[1776437047084,47.55,77935.96,91.3,0.88532,0.00012,6.703]
[1776437048314,47.55,77935.96,91.3,0.88532,0.00012,6.703]
[1776437048401,47.55,77944.28,91.3,0.88629,0.00012,6.66315]
[1776437048913,47.55,77944.28,91.3,0.88629,0.00012,6.66315]
[1776437050267,47.55,77945.11,91.3,0.88639,0.00012,6.65914]
[1776437050271,47.55,77930.35,91.3,0.88465,0.00012,6.73007]
[1776437050753,47.55,77929.61,91.3,0.88456,0.00012,6.73373]
[1776437052143,47.55,77929.61,91.3,0.88456,0.00012,6.73373]
[1776437053195,47.56,77924.83,91.3,0.88399,0.00012,6.75694]
[1776437053774,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437054919,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437054976,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437054984,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437055079,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437055087,47.56,77902.18,91.3,0.88128,0.00012,6.86647]
[1776437055262,47.56,77902.05,91.3,0.88127,0.00012,6.86699]
[1776437057219,47.55,77899.82,91.3,0.881,0.00012,6.87759]
[1776437059391,47.55,77900.9,91.3,0.88114,0.00012,6.87224]
[1776437059413,47.55,77911.67,91.3,0.88243,0.00012,6.82]
[1776437059745,47.55,77911.67,91.3,0.88243,0.00012,6.82]
[1776437059818,47.55,77911.67,91.3,0.88243,0.00012,6.82]
[1776437060165,47.55,77911.67,91.3,0.88243,0.00012,6.82]
[1776437060243,47.55,77915.66,91.3,0.88291,0.00012,6.80068]
[1776437061000,47.55,77915.66,91.3,0.88291,0.00012,6.80068]
[1776437061053,47.55,77915.66,91.3,0.88291,0.00012,6.80068]
[1776437061830,47.55,77911.3,91.3,0.88239,0.00012,6.82174]
[1776437062837,47.55,77909.92,91.3,0.88223,0.00012,6.82838]
[1776437063844,47.55,77903.64,91.3,0.88147,0.00012,6.85873]
[1776437064852,47.55,77901.28,91.3,0.88119,0.00012,6.87007]
[1776437066867,47.55,77899.7,91.3,0.88101,0.00012,6.87729]
[1776437067874,47.55,77908.54,91.3,0.88208,0.00012,6.83437]
[1776437068881,47.55,77916.37,91.3,0.88302,0.00012,6.79647]
[1776437069888,47.55,77919.64,91.3,0.88341,0.00012,6.78068]
[1776437071277,47.55,77919.64,91.3,0.88341,0.00012,6.78068]
[1776437071336,47.55,77925.61,91.3,0.88423,0.00012,6.74407]
[1776437072361,47.55,77927.62,91.3,0.88446,0.00012,6.73446]
[1776437072909,47.55,77929.37,91.3,0.88467,0.00012,6.72612]
[1776437074459,47.55,77929.37,91.3,0.88467,0.00012,6.72612]
[1776437074561,47.55,77928.49,91.3,0.88456,0.00012,6.73046]
[1776437074972,47.55,77928.49,91.3,0.88456,0.00012,6.73046]
[1776437075535,47.55,77928.49,91.3,0.88456,0.00012,6.73046]
[1776437075551,47.55,77927.61,91.3,0.88446,0.00012,6.73456]
[1776437075794,47.55,77927.61,91.3,0.88446,0.00012,6.73456]
[1776437076120,47.55,77927.61,91.3,0.88446,0.00012,6.73456]
[1776437076452,47.55,77927.61,91.3,0.88446,0.00012,6.73456]
[1776437076554,47.55,77953.01,91.3,0.88745,0.00012,6.61214]
[1776437076808,47.55,77953.01,91.3,0.88745,0.00012,6.61214]
[1776437077133,47.55,77953.01,91.3,0.88745,0.00012,6.61214]
[1776437077173,47.55,77953.01,91.3,0.88745,0.00012,6.61214]
[1776437077399,47.55,77963.08,91.3,0.88862,0.00012,6.56375]
[1776437077684,47.55,77963.08,91.3,0.88862,0.00012,6.56375]
[1776437077819,47.55,77963.08,91.3,0.88862,0.00012,6.56375]
[1776437078145,47.55,77963.08,91.3,0.88862,0.00012,6.56375]
[1776437078233,47.55,77963.08,91.3,0.88862,0.00012,6.56375]
[1776437078443,47.55,77966.68,91.3,0.88903,0.00012,6.54667]
[1776437079160,47.55,77966.68,91.3,0.88903,0.00012,6.54667]
[1776437079211,47.55,77966.68,91.3,0.88903,0.00012,6.54667]
[1776437079476,47.55,77966.68,91.3,0.88903,0.00012,6.54667]
[1776437079595,47.55,77966.68,91.3,0.88903,0.00012,6.54667]
[1776437079546,47.55,77980.76,91.3,0.89064,0.00011,6.47943]
[1776437080371,47.55,77980.76,91.3,0.89064,0.00011,6.47943]
[1776437080429,47.55,77992.73,91.3,0.892,0.00011,6.42254]
[1776437080967,47.55,77994.54,91.3,0.89219,0.00011,6.41478]
[1776437081974,47.55,77999.81,91.3,0.89278,0.00011,6.38988]
[1776437083392,47.55,77999.81,91.3,0.89278,0.00011,6.38988]
[1776437083445,47.55,77999.81,91.3,0.89278,0.00011,6.38988]
[1776437083547,47.55,77997.12,91.3,0.89247,0.00011,6.40276]
[1776437084663,47.55,77997.12,91.3,0.89247,0.00011,6.40276]
[1776437083988,47.55,77991.39,91.3,0.89182,0.00011,6.43005]
[1776437084871,47.55,77991.39,91.3,0.89182,0.00011,6.43005]
[1776437085192,47.55,77991.39,91.3,0.89182,0.00011,6.43005]
[1776437085289,47.55,77976.05,91.3,0.89008,0.00011,6.50302]
[1776437086002,47.55,77977.21,91.3,0.89021,0.00011,6.49753]
[1776437087009,47.55,77994.06,91.3,0.89212,0.00011,6.41738]
[1776437088016,47.55,78002.49,91.3,0.89307,0.00011,6.37726]
[1776437088715,47.55,78002.49,91.3,0.89307,0.00011,6.37726]
[1776437089023,47.55,78006.93,91.3,0.89357,0.00011,6.3564]
[1776437090030,47.55,78004.03,91.3,0.89324,0.00011,6.3703]
[1776437091037,47.55,77998.79,91.3,0.89265,0.00011,6.39527]
[1776437092044,47.56,78000.14,91.3,0.8928,0.00011,6.389]
[1776437093051,47.56,78001.53,91.3,0.89295,0.00011,6.38254]
[1776437094058,47.56,78003.07,91.3,0.89312,0.00011,6.37516]
[1776437095293,47.56,78003.07,91.3,0.89312,0.00011,6.37516]
[1776437095483,47.55,78016.92,91.3,0.89467,0.00011,6.30963]
[1776437096314,47.55,78021.2,91.3,0.89514,0.00011,6.28947]
[1776437098086,47.55,78028.32,91.3,0.89593,0.00011,6.25552]
[1776437099246,47.55,78039.36,91.3,0.89714,0.00011,6.20351]
[1776437100157,47.55,78039.36,91.3,0.89714,0.00011,6.20351]
[1776437100341,47.55,78039.36,91.3,0.89714,0.00011,6.20351]
[1776437100564,47.55,78042.04,91.3,0.89744,0.00011,6.19086]
[1776437101148,47.55,78042.04,91.3,0.89744,0.00011,6.19086]
[1776437101249,47.55,78036.48,91.3,0.89682,0.00011,6.21735]
[1776437102117,47.55,78038.03,91.3,0.89699,0.00011,6.21022]
[1776437103124,47.56,78028.22,91.3,0.89591,0.00011,6.25668]
[1776437104131,47.56,78024.15,91.3,0.89545,0.00011,6.27615]
[1776437105146,47.56,78019.28,91.3,0.89491,0.00011,6.29938]
[1776437105823,47.56,78019.28,91.3,0.89491,0.00011,6.29938]
[1776437108625,47.56,78018.04,91.3,0.89476,0.00011,6.30572]
[1776437108162,47.56,78021.39,91.3,0.89512,0.00011,6.29018]
[1776437109195,47.56,78021.39,91.3,0.89512,0.00011,6.29018]
[1776437109293,47.56,78035.41,91.3,0.89666,0.00011,6.2243]
[1776437110176,47.56,78041.62,91.3,0.89734,0.00011,6.19531]
[1776437111183,47.56,78042.85,91.3,0.89746,0.00011,6.18972]
[1776437113197,47.57,78040.1,91.3,0.89716,0.00011,6.20294]
[1776437115211,47.57,78038.75,91.3,0.897,0.00011,6.20957]
[1776437115983,47.57,78038.75,91.3,0.897,0.00011,6.20957]
[1776437116089,47.57,78038.75,91.3,0.897,0.00011,6.20957]
[1776437116228,47.57,78031.86,91.3,0.89625,0.00011,6.24204]
[1776437117570,47.57,78031.86,91.3,0.89625,0.00011,6.24204]
[1776437117235,47.57,78026.23,91.3,0.89563,0.00011,6.26859]
[1776437117873,47.57,78026.23,91.3,0.89563,0.00011,6.26859]
[1776437118242,47.57,78007.29,91.3,0.89353,0.00011,6.3579]
[1776437119249,47.57,77996.22,91.3,0.89229,0.00011,6.41028]
[1776437120529,47.57,77994.12,91.3,0.89206,0.00011,6.42031]
[1776437121653,47.57,77994.12,91.3,0.89206,0.00011,6.42031]
[1776437121263,47.57,77991.88,91.3,0.8918,0.00011,6.431]
[1776437122270,47.57,77995.62,91.3,0.89222,0.00011,6.4133]
[1776437123277,47.57,78000.66,91.3,0.89277,0.00011,6.39008]
[1776437124284,47.57,78007.81,91.3,0.89357,0.00011,6.35635]
[1776437125665,47.57,78018.66,91.3,0.89477,0.00011,6.30528]
[1776437126298,47.57,78023.5,91.3,0.8953,0.00011,6.28271]
[1776437129322,47.58,78020.23,91.3,0.89493,0.00011,6.29841]
[1776437131336,47.58,78024.56,91.3,0.89552,0.00011,6.27028]
[1776437132343,47.58,78020.29,91.3,0.89505,0.00011,6.29041]
[1776437133943,47.58,78021.1,91.3,0.89514,0.00011,6.2866]
[1776437135704,47.58,78021.17,91.3,0.89514,0.00011,6.28628]
[1776437136370,47.58,78013.98,91.3,0.89434,0.00011,6.32042]
[1776437137378,47.58,78012.43,91.3,0.89417,0.00011,6.32793]
[1776437139086,47.58,78011.97,91.3,0.89411,0.00011,6.33028]
[1776437139332,47.58,78011.97,91.3,0.89411,0.00011,6.33028]
[1776437139471,47.58,78011.97,91.3,0.89411,0.00011,6.33028]
[1776437139472,47.58,78001.79,91.3,0.89297,0.00011,6.37858]
[1776437140398,47.59,77995.94,91.3,0.89229,0.00011,6.40737]
[1776437142638,47.59,77994.92,91.3,0.89217,0.00011,6.41227]
[1776437142415,47.59,77999.34,91.3,0.89267,0.00011,6.39139]
[1776437143420,47.59,77995.1,91.3,0.89219,0.00011,6.41157]
[1776437144427,47.59,77988.75,91.3,0.89147,0.00011,6.44176]
[1776437145255,47.59,77988.75,91.3,0.89147,0.00011,6.44176]
[1776437145347,47.59,77988.75,91.3,0.89147,0.00011,6.44176]
[1776437145497,47.59,77988.75,91.3,0.89147,0.00011,6.44176]
[1776437145562,47.59,77978.05,91.3,0.89025,0.00011,6.49265]
[1776437146011,47.59,77978.05,91.3,0.89025,0.00011,6.49265]
[1776437146131,47.59,77978.05,91.3,0.89025,0.00011,6.49265]
[1776437146449,47.59,77967.74,91.3,0.88907,0.00011,6.54198]
[1776437147673,47.59,77966.21,91.3,0.88889,0.00012,6.5494]
[1776437148465,47.59,77965.08,91.3,0.88876,0.00012,6.55491]
[1776437149268,47.59,77965.08,91.3,0.88876,0.00012,6.55491]
[1776437149470,47.59,77966.63,91.3,0.88893,0.00012,6.54761]
[1776437150361,47.59,77966.63,91.3,0.88893,0.00012,6.54761]
[1776437150477,47.59,77967.9,91.3,0.88908,0.00011,6.54166]
[1776437151455,47.59,77967.9,91.3,0.88908,0.00011,6.54166]
[1776437151484,47.59,77960.28,91.3,0.8882,0.00012,6.57817]
[1776437152491,47.59,77957.97,91.3,0.88793,0.00012,6.58929]
[1776437153498,47.59,77944.47,91.3,0.88636,0.00012,6.654]
[1776437153713,47.59,77944.47,91.3,0.88636,0.00012,6.654]
[1776437153786,47.59,77944.47,91.3,0.88636,0.00012,6.654]
[1776437154325,47.59,77944.47,91.3,0.88636,0.00012,6.654]
[1776437154379,47.59,77944.47,91.3,0.88636,0.00012,6.654]
[1776437154504,47.59,77932.6,91.3,0.88496,0.00012,6.7112]
[1776437155512,47.59,77927.01,91.3,0.88429,0.00012,6.73819]
[1776437155974,47.59,77927.01,91.3,0.88429,0.00012,6.73819]
[1776437156519,47.59,77927.82,91.3,0.88439,0.00012,6.73435]
[1776437157332,47.59,77927.82,91.3,0.88439,0.00012,6.73435]
[1776437157389,47.59,77927.82,91.3,0.88439,0.00012,6.73435]
[1776437157526,47.59,77930.54,91.3,0.88471,0.00012,6.72132]
[1776437158533,47.59,77937.93,91.3,0.88558,0.00012,6.68586]
[1776437160547,47.6,77934.9,91.3,0.88521,0.00012,6.70069]
[1776437162561,47.6,77936.85,91.3,0.88544,0.00012,6.69154]
[1776437164575,47.6,77938.7,91.3,0.88566,0.00012,6.68269]
[1776437165582,47.6,77940.06,91.3,0.88581,0.00012,6.67619]
[1776437166590,47.6,77945.38,91.3,0.88644,0.00012,6.6507]
[1776437168602,47.6,77941.04,91.3,0.88592,0.00012,6.67168]
[1776437169401,47.6,77941.04,91.3,0.88592,0.00012,6.67168]
[1776437169444,47.6,77941.04,91.3,0.88592,0.00012,6.67168]
[1776437169610,47.6,77942.02,91.3,0.88604,0.00012,6.66702]
[1776437170617,47.6,77940.2,91.3,0.88582,0.00012,6.67581]
[1776437171627,47.6,77933.59,91.3,0.88504,0.00012,6.70761]
[1776437171824,47.6,77933.59,91.3,0.88504,0.00012,6.70761]
[1776437172634,47.6,77922.49,91.3,0.88373,0.00012,6.76104]
[1776437173169,47.6,77922.49,91.3,0.88373,0.00012,6.76104]
[1776437173641,47.6,77901.44,91.3,0.88121,0.00012,6.86264]
[1776437174648,47.6,77897.98,91.3,0.8808,0.00012,6.87916]
[1776437175655,47.6,77888.72,91.3,0.87968,0.00012,6.9238]
[1776437176202,47.6,77888.72,91.3,0.87968,0.00012,6.9238]
[1776437176437,47.6,77888.72,91.3,0.87968,0.00012,6.9238]
[1776437176462,47.6,77888.72,91.3,0.87968,0.00012,6.9238]
[1776437176662,47.59,77885.38,91.3,0.87928,0.00012,6.9397]
[1776437177450,47.59,77885.38,91.3,0.87928,0.00012,6.9397]
[1776437177477,47.59,77885.38,91.3,0.87928,0.00012,6.9397]
[1776437177669,47.59,77884.91,91.3,0.87923,0.00012,6.94165]
[1776437177960,47.59,77884.91,91.3,0.87923,0.00012,6.94165]
[1776437178676,47.59,77891.15,91.3,0.88,0.00012,6.9108]
[1776437178932,47.59,77891.15,91.3,0.88,0.00012,6.9108]
[1776437179740,47.59,77891.15,91.3,0.88,0.00012,6.9108]
[1776437179719,47.59,77901.77,91.3,0.8813,0.00012,6.859]
[1776437180681,47.59,77901.77,91.3,0.8813,0.00012,6.859]
[1776437180765,47.59,77875.6,91.3,0.87811,0.00012,6.98599]
[1776437180849,47.59,77875.6,91.3,0.87811,0.00012,6.98599]
[1776437180954,47.59,77875.6,91.3,0.87811,0.00012,6.98599]
[1776437181515,47.59,77875.6,91.3,0.87811,0.00012,6.98599]
[1776437181703,47.59,77871.86,91.3,0.87766,0.00012,7.00384]
[1776437181861,47.59,77871.86,91.3,0.87766,0.00012,7.00384]
[1776437182006,47.59,77871.86,91.3,0.87766,0.00012,7.00384]
[1776437182710,47.59,77862.76,91.3,0.87653,0.00012,7.04829]
[1776437183018,47.59,77862.76,91.3,0.87653,0.00012,7.04829]
[1776437183717,47.59,77853.26,91.3,0.87534,0.00013,7.0947]
[1776437183823,47.59,77853.26,91.3,0.87534,0.00013,7.0947]
[1776437184027,47.59,77853.26,91.3,0.87534,0.00013,7.0947]
[1776437184480,47.59,77853.26,91.3,0.87534,0.00013,7.0947]
[1776437184725,47.59,77832.94,91.3,0.87279,0.00013,7.19384]
[1776437184867,47.59,77832.94,91.3,0.87279,0.00013,7.19384]
[1776437185594,47.59,77832.94,91.3,0.87279,0.00013,7.19384]
[1776437185731,47.58,77823.12,91.3,0.87154,0.00013,7.24184]
[1776437185868,47.58,77823.12,91.3,0.87154,0.00013,7.24184]
[1776437186526,47.58,77823.12,91.3,0.87154,0.00013,7.24184]
[1776437186738,47.58,77822.1,91.3,0.87141,0.00013,7.24682]
[1776437186953,47.58,77822.1,91.3,0.87141,0.00013,7.24682]
[1776437187364,47.58,77822.1,91.3,0.87141,0.00013,7.24682]
[1776437187745,47.58,77838.55,91.3,0.87351,0.00013,7.16599]
[1776437187997,47.58,77838.55,91.3,0.87351,0.00013,7.16599]
[1776437188752,47.58,77848.65,91.3,0.87478,0.00013,7.11649]
[1776437189305,47.58,77848.65,91.3,0.87478,0.00013,7.11649]
[1776437189345,47.58,77848.65,91.3,0.87479,0.00013,7.11645]
[1776437189902,47.58,77848.65,91.3,0.87479,0.00013,7.11645]
[1776437190314,47.58,77848.65,91.3,0.87479,0.00013,7.11645]
[1776437190421,47.58,77859.34,91.3,0.87612,0.00012,7.06429]
[1776437191739,47.58,77876.75,91.3,0.87839,0.00012,6.97153]
[1776437191992,47.58,77876.75,91.3,0.87839,0.00012,6.97153]
[1776437192003,47.58,77876.75,91.3,0.87839,0.00012,6.97153]
[1776437192434,47.58,77876.75,91.3,0.87839,0.00012,6.97153]
[1776437192535,47.58,77883.45,91.3,0.87921,0.00012,6.93896]
[1776437193005,47.58,77883.45,91.3,0.87921,0.00012,6.93896]
[1776437193028,47.58,77883.45,91.3,0.87921,0.00012,6.93896]
[1776437193129,47.58,77887.96,91.3,0.87976,0.00012,6.91709]
[1776437194085,47.58,77887.96,91.3,0.87976,0.00012,6.91709]
[1776437194474,47.58,77886.12,91.3,0.87953,0.00012,6.92603]
[1776437194797,47.58,77875.64,91.3,0.87825,0.00012,6.97695]
[1776437195804,47.58,77869.4,91.3,0.87749,0.00012,7.00704]
[1776437196811,47.58,77868.07,91.3,0.87733,0.00012,7.01321]
[1776437197818,47.58,77865.68,91.3,0.87704,0.00012,7.02475]
[1776437198826,47.58,77876.38,91.3,0.87836,0.00012,6.97254]
[1776437199838,47.58,77875.41,91.3,0.87824,0.00012,6.9772]
[1776437200845,47.58,77871.22,91.3,0.87774,0.00012,6.99729]
[1776437202450,47.58,77871.22,91.3,0.87774,0.00012,6.99729]
[1776437202521,47.58,77871.22,91.3,0.87774,0.00012,6.99729]
[1776437203304,47.57,77871.68,91.3,0.8778,0.00012,6.99467]
[1776437203618,47.57,77871.68,91.3,0.8778,0.00012,6.99467]
[1776437203692,47.57,77863.03,91.3,0.87673,0.00012,7.03667]
[1776437203866,47.57,77860.39,91.3,0.87641,0.00012,7.04954]
[1776437204873,47.57,77862.43,91.3,0.87666,0.00012,7.03965]
[1776437205880,47.57,77870.64,91.3,0.87767,0.00012,6.99969]
[1776437207082,47.57,77870.64,91.3,0.87767,0.00012,6.99969]
[1776437207762,47.57,77884.73,91.3,0.87944,0.00012,6.92972]
[1776437208322,47.57,77884.73,91.3,0.87944,0.00012,6.92972]
[1776437208381,47.57,77884.73,91.3,0.87944,0.00012,6.92972]
[1776437208756,47.57,77905.19,91.3,0.88193,0.00012,6.83033]
[1776437209649,47.57,77905.67,91.3,0.88199,0.00012,6.82794]
[1776437211089,47.57,77905.32,91.3,0.88194,0.00012,6.82963]
[1776437211936,47.57,77906.49,91.3,0.88209,0.00012,6.82384]
[1776437212908,47.57,77906.49,91.3,0.88209,0.00012,6.82384]
[1776437212945,47.57,77906.49,91.3,0.88209,0.00012,6.82384]
[1776437213061,47.57,77906.49,91.3,0.88209,0.00012,6.82384]
[1776437213168,47.57,77906.49,91.3,0.88209,0.00012,6.82384]
[1776437213239,47.56,77912.62,91.3,0.88283,0.00012,6.79407]
[1776437214417,47.56,77908.54,91.3,0.88234,0.00012,6.81355]
[1776437215076,47.56,77910.12,91.3,0.88253,0.00012,6.80591]
[1776437216036,47.55,77905.42,91.3,0.88203,0.00012,6.82597]
[1776437216971,47.55,77898.29,91.3,0.88118,0.00012,6.86012]
[1776437217978,47.55,77896.68,91.3,0.88099,0.00012,6.86785]
[1776437219093,47.55,77895.22,91.3,0.88082,0.00012,6.87467]
[1776437219992,47.55,77898.61,91.3,0.88123,0.00012,6.85824]
[1776437220999,47.55,77902.84,91.3,0.88174,0.00012,6.83761]
[1776437222006,47.54,77903.42,91.3,0.88182,0.00012,6.83468]
[1776437223019,47.54,77907.84,91.3,0.88235,0.00012,6.81321]
[1776437224025,47.54,77911.49,91.3,0.88279,0.00012,6.79547]
[1776437227046,47.54,77911.42,91.3,0.8828,0.00012,6.79525]
[1776437228056,47.54,77907.89,91.3,0.88237,0.00012,6.81229]
[1776437229295,47.54,77895.47,91.3,0.88088,0.00012,6.87236]
[1776437230070,47.54,77893.21,91.3,0.8806,0.00012,6.88332]
[1776437231542,47.54,77890.35,91.3,0.88026,0.00012,6.89691]
[1776437232182,47.54,77888.46,91.3,0.88004,0.00012,6.90591]
[1776437233100,47.54,77893.7,91.3,0.88067,0.00012,6.88048]
[1776437234107,47.54,77896.05,91.3,0.88097,0.00012,6.86875]
[1776437236121,47.54,77896.51,91.3,0.88103,0.00012,6.86639]
[1776437238134,47.54,77902.44,91.3,0.88174,0.00012,6.83765]
[1776437239501,47.54,77906.73,91.3,0.88226,0.00012,6.81689]
[1776437241156,47.54,77900.76,91.3,0.88154,0.00012,6.84566]
[1776437242163,47.53,77897.42,91.3,0.88114,0.00012,6.86178]
[1776437243170,47.53,77896.14,91.3,0.88099,0.00012,6.86788]
[1776437244177,47.53,77894.65,91.3,0.88081,0.00012,6.87498]
[1776437247198,47.53,77898.03,91.3,0.88123,0.00012,6.85817]
[1776437248205,47.53,77903.81,91.3,0.88193,0.00012,6.83003]
[1776437249215,47.53,77903.81,91.3,0.88193,0.00012,6.83003]
[1776437249532,47.53,77908.24,91.3,0.88247,0.00012,6.80839]
[1776437250219,47.53,77909.23,91.3,0.88259,0.00012,6.8036]
[1776437251462,47.53,77909.23,91.3,0.88259,0.00012,6.8036]
[1776437252233,47.53,77902.18,91.3,0.88185,0.00012,6.82973]
[1776437253240,47.53,77897.42,91.3,0.88128,0.00012,6.85271]
[1776437254515,47.53,77897.42,91.3,0.88128,0.00012,6.85271]
[1776437254612,47.53,77901.01,91.3,0.88172,0.00012,6.83521]
[1776437255254,47.53,77909.64,91.3,0.88276,0.00012,6.79335]
[1776437256818,47.53,77915.1,91.3,0.88341,0.00012,6.76694]
[1776437257268,47.53,77919.13,91.3,0.8839,0.00012,6.74728]
[1776437259282,47.52,77921.78,91.3,0.88423,0.00012,6.73368]
[1776437260822,47.52,77921.78,91.3,0.88423,0.00012,6.73368]
[1776437261727,47.52,77908.2,91.3,0.88263,0.00012,6.79871]
[1776437262303,47.52,77903.73,91.3,0.88209,0.00012,6.82008]
[1776437263311,47.52,77908.23,91.3,0.88265,0.00012,6.79779]
[1776437264384,47.51,77912.16,91.3,0.88312,0.00012,6.77854]
[1776437265337,47.51,77916.29,91.3,0.88362,0.00012,6.75837]
[1776437266952,47.51,77917.27,91.3,0.88374,0.00012,6.75345]
[1776437267498,47.51,77917.27,91.3,0.88374,0.00012,6.75345]
[1776437267957,47.51,77916.43,91.3,0.88365,0.00012,6.75709]
[1776437268358,47.51,77918.14,91.3,0.88387,0.00012,6.74841]
[1776437269666,47.51,77918.14,91.3,0.88387,0.00012,6.74841]
[1776437270371,47.5,77912.64,91.3,0.88323,0.00012,6.77416]
[1776437272314,47.48,77912.35,91.3,0.8833,0.00012,6.77114]
[1776437272827,47.48,77912.35,91.3,0.8833,0.00012,6.77114]
[1776437272386,47.48,77904.77,91.3,0.8824,0.00012,6.80782]
[1776437272882,47.48,77904.77,91.3,0.8824,0.00012,6.80782]
[1776437273393,47.48,77902.29,91.3,0.88211,0.00012,6.81936]
[1776437273995,47.48,77902.29,91.3,0.88211,0.00012,6.81936]
[1776437274401,47.48,77905.76,91.3,0.88253,0.00012,6.8025]
[1776437274950,47.48,77905.76,91.3,0.88253,0.00012,6.8025]
[1776437275408,47.48,77907.98,91.3,0.8828,0.00012,6.79151]
[1776437276415,47.48,77914.17,91.3,0.88355,0.00012,6.76133]
[1776437276940,47.48,77914.17,91.3,0.88355,0.00012,6.76133]
[1776437277422,47.48,77912.88,91.3,0.8834,0.00012,6.76738]
[1776437278431,47.47,77907.44,91.3,0.88276,0.00012,6.79326]
[1776437279439,47.45,77904.9,91.3,0.88257,0.00012,6.8008]
[1776437280396,47.45,77904.9,91.3,0.88257,0.00012,6.8008]
[1776437282668,47.41,77904.91,91.3,0.88274,0.00012,6.79356]
[1776437283467,47.39,77911.68,91.3,0.88367,0.00012,6.75616]
[1776437285481,47.37,77906.41,91.3,0.88312,0.00012,6.77817]
[1776437286498,47.37,77906.41,91.3,0.88312,0.00012,6.77817]
[1776437287495,47.36,77904.98,91.3,0.88301,0.00012,6.78276]
[1776437288502,47.35,77907.27,91.3,0.88334,0.00012,6.76946]
[1776437289509,47.35,77909.11,91.3,0.88357,0.00012,6.76009]
[1776437290516,47.35,77910.26,91.3,0.88371,0.00012,6.75433]
[1776437291523,47.34,77914.79,91.3,0.88426,0.00012,6.73196]
[1776437292530,47.33,77920.9,91.3,0.88508,0.00012,6.69848]
[1776437293537,47.32,77927.81,91.3,0.88591,0.00012,6.66473]
[1776437294273,47.32,77927.81,91.3,0.88591,0.00012,6.66473]
[1776437294305,47.32,77927.81,91.3,0.88591,0.00012,6.66473]
[1776437294546,47.32,77932.54,91.3,0.88647,0.00012,6.6416]
[1776437295556,47.32,77952.06,91.3,0.88875,0.00012,6.54764]
[1776437296562,47.31,77959.0,91.3,0.88962,0.00012,6.51159]
[1776437297712,47.31,77959.0,91.3,0.88962,0.00012,6.51159]
[1776437297773,47.31,77962.16,91.3,0.88999,0.00012,6.49637]
[1776437298576,47.31,77975.37,91.3,0.8915,0.00011,6.43313]
[1776437299583,47.31,77975.5,91.3,0.89151,0.00011,6.43255]
[1776437299979,47.31,77975.5,91.3,0.89151,0.00011,6.43255]
[1776437300554,47.31,77975.5,91.3,0.89151,0.00011,6.43255]
[1776437300599,47.31,77961.08,91.3,0.88986,0.00012,6.50155]
[1776437301953,47.31,77961.08,91.3,0.88986,0.00012,6.50155]
[1776437302304,47.31,77960.54,91.3,0.8898,0.00012,6.50414]
[1776437303286,47.31,77961.41,91.3,0.8899,0.00012,6.50002]
[1776437303619,47.31,77966.91,91.3,0.89053,0.00011,6.47357]
[1776437304879,47.31,77966.91,91.3,0.89053,0.00011,6.47357]
[1776437304794,47.31,77965.64,91.3,0.89039,0.00011,6.47963]
[1776437305227,47.31,77965.64,91.3,0.89039,0.00011,6.47963]
[1776437305578,47.31,77965.64,91.3,0.89039,0.00011,6.47963]
[1776437305928,47.31,77965.98,91.3,0.89043,0.00011,6.47799]
[1776437306640,47.31,77966.98,91.3,0.89054,0.00011,6.47318]
[1776437308262,47.31,77967.04,91.3,0.89055,0.00011,6.47282]
[1776437308654,47.31,77963.49,91.3,0.89015,0.00011,6.48973]
[1776437309205,47.31,77963.49,91.3,0.89015,0.00011,6.48973]
[1776437313689,47.31,77968.79,91.3,0.89087,0.00011,6.45639]
[1776437316710,47.31,77970.01,91.3,0.891,0.00011,6.45084]
[1776437318723,47.31,77967.17,91.3,0.89067,0.00011,6.46466]
[1776437321140,47.31,77966.89,91.3,0.89064,0.00011,6.466]
[1776437321745,47.31,77964.31,91.3,0.89034,0.00011,6.47835]
[1776437322497,47.31,77964.31,91.3,0.89034,0.00011,6.47835]
[1776437322752,47.31,77951.1,91.3,0.88882,0.00012,6.54168]
[1776437323759,47.31,77948.13,91.3,0.88848,0.00012,6.55584]
[1776437324589,47.31,77948.13,91.3,0.88848,0.00012,6.55584]
[1776437324708,47.31,77948.13,91.3,0.88848,0.00012,6.55584]
[1776437324768,47.31,77955.19,91.3,0.8893,0.00012,6.5218]
[1776437325773,47.31,77962.83,91.3,0.89018,0.00011,6.48506]
[1776437326780,47.31,77959.38,91.3,0.88979,0.00012,6.50151]
[1776437327787,47.31,77957.95,91.3,0.88962,0.00012,6.50834]
[1776437328537,47.31,77957.95,91.3,0.88962,0.00012,6.50834]
[1776437328611,47.31,77957.95,91.3,0.88962,0.00012,6.50834]
[1776437328713,47.31,77957.95,91.3,0.88962,0.00012,6.50834]
[1776437328794,47.31,77956.34,91.3,0.88944,0.00012,6.51601]
[1776437330808,47.31,77954.85,91.3,0.88927,0.00012,6.52303]
[1776437332822,47.3,77956.47,91.3,0.88946,0.00012,6.51511]
[1776437336473,47.3,77956.0,91.3,0.88941,0.00012,6.51716]
[1776437336535,47.3,77956.0,91.3,0.88941,0.00012,6.51716]
[1776437336850,47.3,77951.11,91.3,0.88884,0.00012,6.54058]
[1776437337858,47.3,77946.67,91.3,0.88833,0.00012,6.56186]
[1776437338708,47.3,77946.67,91.3,0.88833,0.00012,6.56186]
[1776437338865,47.3,77948.68,91.3,0.88857,0.00012,6.5521]
[1776437339872,47.3,77949.67,91.3,0.88868,0.00012,6.54721]
[1776437340879,47.3,77950.67,91.3,0.8888,0.00012,6.5423]
[1776437341886,47.3,77952.67,91.3,0.88904,0.00012,6.53259]
[1776437343900,47.3,77951.0,91.3,0.88885,0.00012,6.54043]
[1776437344907,47.3,77962.79,91.3,0.89021,0.00011,6.4838]
[1776437345915,47.3,77971.19,91.3,0.89118,0.00011,6.44351]
[1776437346922,47.3,77970.91,91.3,0.89114,0.00011,6.44484]
[1776437349335,47.3,77970.36,91.3,0.89107,0.00011,6.44802]
[1776437349742,47.3,77970.36,91.3,0.89107,0.00011,6.44802]
[1776437349807,47.3,77970.36,91.3,0.89107,0.00011,6.44802]
[1776437349823,47.3,77970.36,91.3,0.89107,0.00011,6.44807]
[1776437350440,47.3,77972.28,91.3,0.89129,0.00011,6.43893]
[1776437351304,47.3,77972.28,91.3,0.89129,0.00011,6.43893]
[1776437351750,47.3,77972.28,91.3,0.89129,0.00011,6.43893]
[1776437351813,47.3,77969.51,91.3,0.89097,0.00011,6.45223]
[1776437352637,47.3,77969.51,91.3,0.89097,0.00011,6.45223]
[1776437352698,47.3,77958.88,91.3,0.88975,0.00012,6.50317]
[1776437352964,47.3,77960.06,91.3,0.88988,0.00012,6.49751]
[1776437353971,47.3,77957.28,91.3,0.88956,0.00012,6.5108]
[1776437355986,47.3,77955.98,91.3,0.88942,0.00012,6.5169]
[1776437357999,47.3,77948.14,91.3,0.88851,0.00012,6.55443]
[1776437359690,47.3,77948.14,91.3,0.88851,0.00012,6.55443]
[1776437359949,47.3,77959.35,91.3,0.88981,0.00012,6.5005]
[1776437360076,47.3,77959.35,91.3,0.88981,0.00012,6.5005]
[1776437360462,47.3,77959.35,91.3,0.88981,0.00012,6.5005]
[1776437360858,47.3,77959.35,91.3,0.88981,0.00012,6.5005]
[1776437360952,47.3,77972.54,91.3,0.89132,0.00011,6.43732]
[1776437361002,47.3,77972.54,91.3,0.89132,0.00011,6.43732]
[1776437361107,47.3,77972.54,91.3,0.89132,0.00011,6.43732]
[1776437361947,47.3,77972.54,91.3,0.89132,0.00011,6.43732]
[1776437361178,47.3,77985.98,91.3,0.89285,0.00011,6.3732]
[1776437362048,47.3,77986.15,91.3,0.89287,0.00011,6.37236]
[1776437363075,47.3,77986.15,91.3,0.89287,0.00011,6.37236]
[1776437363740,47.3,77986.15,91.3,0.89287,0.00011,6.37236]
[1776437363794,47.3,77984.38,91.3,0.89267,0.00011,6.38095]
[1776437363980,47.3,77984.38,91.3,0.89267,0.00011,6.38095]
[1776437364734,47.3,77984.38,91.3,0.89267,0.00011,6.38095]
[1776437364787,47.3,77984.38,91.3,0.89267,0.00011,6.38095]
[1776437364791,47.3,77981.4,91.3,0.89233,0.00011,6.39529]
[1776437365707,47.3,77981.4,91.3,0.89233,0.00011,6.39529]
[1776437365758,47.3,77981.4,91.3,0.89233,0.00011,6.39529]
[1776437365816,47.3,77981.4,91.3,0.89233,0.00011,6.39529]
[1776437365855,47.3,77980.77,91.3,0.89225,0.00011,6.39841]
[1776437366057,47.3,77980.26,91.3,0.8922,0.00011,6.40072]
[1776437368071,47.3,77979.94,91.3,0.89217,0.00011,6.40199]
[1776437369701,47.3,77979.94,91.3,0.89217,0.00011,6.40199]
[1776437369729,47.3,77979.94,91.3,0.89217,0.00011,6.40199]
[1776437369829,47.3,77979.94,91.3,0.89217,0.00011,6.40186]
[1776437370085,47.3,77980.26,91.3,0.89221,0.00011,6.4002]
[1776437371710,47.3,77980.26,91.3,0.89221,0.00011,6.4002]
[1776437371808,47.3,77981.35,91.3,0.89244,0.00011,6.38709]
[1776437372099,47.3,77978.48,91.3,0.89212,0.00011,6.40065]
[1776437374245,47.3,77982.88,91.3,0.89262,0.00011,6.37964]
[1776437375689,47.3,77982.88,91.3,0.89262,0.00011,6.37964]
[1776437375697,47.3,77985.35,91.3,0.8929,0.00011,6.368]
[1776437378141,47.3,77984.91,91.3,0.89284,0.00011,6.37053]
[1776437379787,47.3,77984.91,91.3,0.89284,0.00011,6.37053]
[1776437379823,47.3,77985.76,91.3,0.89294,0.00011,6.36639]
[1776437380857,47.3,77985.76,91.3,0.89294,0.00011,6.36639]
[1776437380956,47.3,77997.33,91.3,0.89424,0.00011,6.31129]
[1776437380997,47.3,77997.33,91.3,0.89424,0.00011,6.31129]
[1776437381162,47.3,77991.06,91.3,0.89354,0.00011,6.34107]
[1776437382803,47.3,77984.64,91.3,0.89281,0.00011,6.37181]
[1776437383176,47.3,77983.74,91.3,0.8927,0.00011,6.37623]
[1776437384183,47.3,77981.41,91.3,0.89244,0.00011,6.38747]
[1776437385190,47.3,77985.28,91.3,0.89287,0.00011,6.36914]
[1776437386585,47.3,77985.28,91.3,0.89287,0.00011,6.36914]
[1776437386718,47.3,77985.46,91.3,0.89289,0.00011,6.36818]
[1776437387204,47.3,77987.12,91.3,0.89308,0.00011,6.36042]
[1776437388211,47.3,77988.3,91.3,0.89321,0.00011,6.35496]
[1776437389098,47.3,77988.3,91.3,0.89321,0.00011,6.35496]
[1776437390225,47.3,77984.93,91.3,0.89282,0.00011,6.37131]
[1776437391502,47.3,77984.93,91.3,0.89282,0.00011,6.37131]
[1776437391554,47.3,77984.93,91.3,0.89282,0.00011,6.37131]
[1776437391701,47.3,77984.93,91.3,0.89282,0.00011,6.37131]
[1776437392535,47.31,77984.47,91.3,0.89276,0.00011,6.37364]
[1776437392566,47.31,77984.47,91.3,0.89276,0.00011,6.37364]
[1776437392668,47.31,77984.49,91.3,0.89276,0.00011,6.37367]
[1776437393246,47.31,77984.65,91.3,0.89278,0.00011,6.37304]
[1776437394720,47.31,77984.65,91.3,0.89278,0.00011,6.37304]
[1776437394779,47.31,77979.35,91.3,0.89218,0.00011,6.39843]
[1776437395448,47.31,77979.35,91.3,0.89218,0.00011,6.39843]
[1776437395545,47.31,77975.62,91.3,0.89175,0.00011,6.41623]
[1776437396192,47.31,77975.62,91.3,0.89175,0.00011,6.41623]
[1776437396794,47.31,77975.62,91.3,0.89175,0.00011,6.41623]
[1776437397043,47.31,77975.62,91.3,0.89175,0.00011,6.41623]
[1776437396872,47.31,77979.12,91.3,0.89215,0.00011,6.39953]
[1776437397288,47.31,78001.77,91.3,0.8947,0.00011,6.29182]
[1776437398158,47.31,78001.77,91.3,0.8947,0.00011,6.29182]
[1776437398294,47.31,78010.4,91.3,0.89566,0.00011,6.25079]
[1776437399301,47.31,78005.15,91.3,0.89508,0.00011,6.27546]
[1776437400325,47.31,78005.15,91.3,0.89508,0.00011,6.27546]
[1776437400471,47.31,78005.15,91.3,0.89508,0.00011,6.27546]
[1776437400789,47.31,78005.15,91.3,0.89508,0.00011,6.27546]
[1776437401014,47.31,78005.15,91.3,0.89508,0.00011,6.27546]
[1776437400798,47.3,78000.02,91.3,0.89452,0.00011,6.29955]
[1776437401317,47.3,77993.82,91.3,0.89382,0.00011,6.32899]
[1776437402324,47.3,77988.19,91.3,0.8932,0.00011,6.35547]
[1776437403331,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404070,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404207,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404249,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404360,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404447,47.3,77990.18,91.3,0.89343,0.00011,6.34567]
[1776437404514,47.3,77994.16,91.3,0.89388,0.00011,6.32643]
[1776437405345,47.3,77988.31,91.3,0.89323,0.00011,6.35396]
[1776437406352,47.3,77989.0,91.3,0.89332,0.00011,6.35034]
[1776437407359,47.3,77979.71,91.3,0.89227,0.00011,6.39427]
[1776437408366,47.29,77974.12,91.3,0.89165,0.00011,6.42056]
[1776437409373,47.29,77979.98,91.3,0.89232,0.00011,6.39217]
[1776437410380,47.29,77984.02,91.3,0.89279,0.00011,6.37252]
[1776437411387,47.29,77982.3,91.3,0.8926,0.00011,6.38036]
[1776437412396,47.29,77983.61,91.3,0.89276,0.00011,6.37375]
[1776437413403,47.28,77985.82,91.3,0.89302,0.00011,6.36287]
[1776437414410,47.28,77984.62,91.3,0.89289,0.00011,6.36824]
[1776437416424,47.28,77982.0,91.3,0.8926,0.00011,6.3803]
[1776437417891,47.28,77982.0,91.3,0.8926,0.00011,6.3803]
[1776437417975,47.28,77980.95,91.3,0.89249,0.00011,6.38494]
[1776437418438,47.28,77963.49,91.3,0.8905,0.00011,6.46828]
[1776437419445,47.28,77963.3,91.3,0.89049,0.00011,6.46895]
[1776437420233,47.28,77963.3,91.3,0.89049,0.00011,6.46895]
[1776437421459,47.27,77959.21,91.3,0.89003,0.00012,6.48809]
[1776437422469,47.27,77957.22,91.3,0.88981,0.00012,6.49738]
[1776437423473,47.27,77954.95,91.3,0.88954,0.00012,6.50824]
[1776437426494,47.27,77952.64,91.3,0.88928,0.00012,6.51917]
[1776437427907,47.27,77931.71,91.3,0.88684,0.00012,6.61988]
[1776437428891,47.27,77931.71,91.3,0.88684,0.00012,6.61988]
[1776437428923,47.27,77932.17,91.3,0.8869,0.00012,6.61725]
[1776437429515,47.27,77941.12,91.3,0.88795,0.00012,6.57411]
[1776437430302,47.27,77941.12,91.3,0.88795,0.00012,6.57411]
[1776437430751,47.27,77949.8,91.3,0.88897,0.00012,6.53221]
[1776437431529,47.27,77951.57,91.3,0.88928,0.00012,6.51582]
[1776437434719,47.27,77952.54,91.3,0.8894,0.00012,6.51107]
[1776437434774,47.27,77951.53,91.3,0.88928,0.00012,6.51588]
[1776437435556,47.27,77953.03,91.3,0.88946,0.00012,6.50863]
[1776437438201,47.27,77952.39,91.3,0.88938,0.00012,6.51168]
[1776437439623,47.27,77952.39,91.3,0.88938,0.00012,6.51161]
[1776437439673,47.27,77963.12,91.3,0.89062,0.00011,6.46011]
[1776437440924,47.27,77963.12,91.3,0.89062,0.00011,6.46011]
[1776437441005,47.27,77967.22,91.3,0.89109,0.00011,6.4406]
[1776437441368,47.27,77967.22,91.3,0.89109,0.00011,6.4406]
[1776437441599,47.27,77978.95,91.3,0.89243,0.00011,6.38456]
[1776437442606,47.27,77985.12,91.3,0.89312,0.00011,6.35522]
[1776437443613,47.27,77988.04,91.3,0.89345,0.00011,6.34151]
[1776437444981,47.27,77988.04,91.3,0.89345,0.00011,6.34151]
[1776437445034,47.27,77988.04,91.3,0.89345,0.00011,6.34151]
[1776437445027,47.27,77986.12,91.3,0.89322,0.00011,6.35107]
[1776437445152,47.27,77986.12,91.3,0.89322,0.00011,6.35107]
[1776437445632,47.27,77984.07,91.3,0.89299,0.00011,6.36083]
[1776437446638,47.27,77985.74,91.3,0.89317,0.00011,6.35308]
[1776437447643,47.27,77986.51,91.3,0.89326,0.00011,6.34961]
[1776437448650,47.27,77986.21,91.3,0.89323,0.00011,6.35073]
[1776437449657,47.27,77984.57,91.3,0.89305,0.00011,6.35825]
[1776437450664,47.27,77968.27,91.3,0.89121,0.00011,6.43576]
[1776437451671,47.27,77972.48,91.3,0.89169,0.00011,6.41532]
[1776437452912,47.26,77974.41,91.3,0.89193,0.00011,6.40529]
[1776437453685,47.26,77979.71,91.3,0.89253,0.00011,6.37999]
[1776437454692,47.26,77981.03,91.3,0.89269,0.00011,6.37332]
[1776437455699,47.26,77980.66,91.3,0.89266,0.00011,6.37474]
[1776437456707,47.26,77979.35,91.3,0.89252,0.00011,6.38065]
[1776437457714,47.26,77977.16,91.3,0.89227,0.00011,6.39103]
[1776437458721,47.26,77976.17,91.3,0.89217,0.00011,6.39541]
[1776437459729,47.25,77975.53,91.3,0.8921,0.00011,6.39811]
[1776437460735,47.25,77976.37,91.3,0.89221,0.00011,6.39373]
[1776437461742,47.25,77977.51,91.3,0.89235,0.00011,6.38792]
[1776437462749,47.25,77977.14,91.3,0.89231,0.00011,6.38958]
[1776437463756,47.25,77981.97,91.3,0.89286,0.00011,6.36644]
[1776437464763,47.25,77988.08,91.3,0.89355,0.00011,6.33723]
[1776437465911,47.25,77991.55,91.3,0.89395,0.00011,6.32011]
[1776437469540,47.24,77991.17,91.3,0.89392,0.00011,6.32139]
[1776437469586,47.24,77991.17,91.3,0.89392,0.00011,6.32139]
[1776437469798,47.24,77996.7,91.3,0.89455,0.00011,6.29484]
[1776437470918,47.24,77998.09,91.3,0.89472,0.00011,6.28774]
[1776437471938,47.24,77998.09,91.3,0.89472,0.00011,6.28774]
[1776437472024,47.24,77998.65,91.3,0.89478,0.00011,6.28486]
[1776437472819,47.24,78002.25,91.3,0.89518,0.00011,6.26778]
[1776437473827,47.24,78004.81,91.3,0.89547,0.00011,6.25542]
[1776437475841,47.24,78007.34,91.3,0.89577,0.00011,6.24291]
[1776437476976,47.24,78007.34,91.3,0.89577,0.00011,6.24291]
[1776437477067,47.23,78007.64,91.3,0.8958,0.00011,6.24133]
[1776437477719,47.23,78007.64,91.3,0.8958,0.00011,6.24133]
[1776437478881,47.23,78009.89,91.3,0.89606,0.00011,6.23039]
[1776437479888,47.23,78011.37,91.3,0.89623,0.00011,6.22325]
[1776437481047,47.23,78014.86,91.3,0.89661,0.00011,6.20675]
[1776437481568,47.23,78014.86,91.3,0.89661,0.00011,6.20675]
[1776437481903,47.23,77983.84,91.3,0.89315,0.00011,6.35387]
[1776437482266,47.23,77983.84,91.3,0.89315,0.00011,6.35387]
[1776437482926,47.23,77983.84,91.3,0.89315,0.00011,6.35387]
[1776437482933,47.23,77989.18,91.3,0.89376,0.00011,6.32835]
[1776437484001,47.23,77989.18,91.3,0.89376,0.00011,6.32835]
[1776437484075,47.23,77981.67,91.3,0.89292,0.00011,6.36382]
[1776437484292,47.23,77981.67,91.3,0.89292,0.00011,6.36382]
[1776437484993,47.23,77981.67,91.3,0.89292,0.00011,6.36382]
[1776437484995,47.24,77971.02,91.3,0.89165,0.00011,6.4172]
[1776437485342,47.24,77971.02,91.3,0.89165,0.00011,6.4172]
[1776437485962,47.24,77971.02,91.3,0.89165,0.00011,6.4172]
[1776437486000,47.24,77971.02,91.3,0.89165,0.00011,6.4172]
[1776437486062,47.24,77972.07,91.3,0.89176,0.00011,6.41241]
[1776437486302,47.24,77972.07,91.3,0.89176,0.00011,6.41241]
[1776437486866,47.24,77972.07,91.3,0.89176,0.00011,6.41241]
[1776437487047,47.24,77972.07,91.3,0.89176,0.00011,6.41241]
[1776437487080,47.24,77972.07,91.3,0.89176,0.00011,6.41241]
[1776437486938,47.24,77972.3,91.3,0.89179,0.00011,6.41131]
[1776437487949,47.24,77970.28,91.3,0.89156,0.00011,6.42106]
[1776437488445,47.24,77970.28,91.3,0.89156,0.00011,6.42106]
[1776437488957,47.24,77971.12,91.3,0.89165,0.00011,6.41704]
[1776437491978,47.24,77965.01,91.3,0.89106,0.00011,6.43858]
[1776437492985,47.24,77961.33,91.3,0.89064,0.00011,6.45622]
[1776437493627,47.24,77961.33,91.3,0.89064,0.00011,6.45622]
[1776437493992,47.24,77954.38,91.3,0.88984,0.00012,6.48951]
[1776437494314,47.24,77954.38,91.3,0.88984,0.00012,6.48951]
[1776437494947,47.24,77954.38,91.3,0.88984,0.00012,6.48951]
[1776437494999,47.24,77955.39,91.3,0.88996,0.00012,6.48437]
[1776437496009,47.24,77956.62,91.3,0.89011,0.00012,6.47819]
[1776437498020,47.24,77954.28,91.3,0.88986,0.00012,6.48844]
[1776437498359,47.24,77954.28,91.3,0.88986,0.00012,6.48844]
[1776437498395,47.24,77954.28,91.3,0.88986,0.00012,6.48844]
[1776437498937,47.24,77954.28,91.3,0.88986,0.00012,6.48844]
[1776437499027,47.23,77954.1,91.3,0.88985,0.00012,6.48881]
[1776437499399,47.23,77954.1,91.3,0.88985,0.00012,6.48881]
[1776437499426,47.23,77954.1,91.3,0.88985,0.00012,6.48881]
[1776437500109,47.23,77955.39,91.3,0.89001,0.00012,6.48212]
[1776437500938,47.23,77955.39,91.3,0.89001,0.00012,6.48212]
[1776437501041,47.23,77962.0,91.3,0.89078,0.00011,6.45017]
[1776437502662,47.23,77962.2,91.3,0.89081,0.00011,6.44901]
[1776437503055,47.23,77969.73,91.3,0.89167,0.00011,6.41297]
[1776437504062,47.23,77971.33,91.3,0.89185,0.00011,6.40541]
[1776437505069,47.23,77973.31,91.3,0.89207,0.00011,6.39604]
[1776437509691,47.23,77973.35,91.3,0.89208,0.00011,6.39587]
[1776437509740,47.23,77973.35,91.3,0.89208,0.00011,6.39587]
[1776437509832,47.23,77973.35,91.3,0.89208,0.00011,6.39587]
[1776437510104,47.23,77976.6,91.3,0.89245,0.00011,6.38024]
[1776437511545,47.23,77976.08,91.3,0.8924,0.00011,6.38254]
[1776437512118,47.23,77984.47,91.3,0.89335,0.00011,6.34233]
[1776437513119,47.23,77984.47,91.3,0.89335,0.00011,6.34233]
[1776437513125,47.23,77992.74,91.3,0.89429,0.00011,6.30268]
[1776437513220,47.23,77992.74,91.3,0.89429,0.00011,6.30268]
[1776437513447,47.23,77992.74,91.3,0.89429,0.00011,6.30268]
[1776437513543,47.23,77992.74,91.3,0.89429,0.00011,6.30268]
[1776437513826,47.23,77992.74,91.3,0.89429,0.00011,6.30268]
[1776437514132,47.23,78010.2,91.3,0.89624,0.00011,6.21964]
[1776437515039,47.23,78010.2,91.3,0.89624,0.00011,6.21964]
[1776437515140,47.23,78013.64,91.3,0.89662,0.00011,6.20327]
[1776437515934,47.23,78013.64,91.3,0.89662,0.00011,6.20327]
[1776437516147,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517247,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517295,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517348,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517763,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517782,47.22,78015.71,91.3,0.89685,0.00011,6.19341]
[1776437517783,47.22,78017.5,91.3,0.89705,0.00011,6.18483]
[1776437519169,47.22,78019.33,91.3,0.89725,0.00011,6.17614]
[1776437520824,47.22,78021.59,91.3,0.89751,0.00011,6.1649]
[1776437521192,47.22,78021.59,91.3,0.89751,0.00011,6.1649]
[1776437521297,47.22,78021.59,91.3,0.89751,0.00011,6.1649]
[1776437521431,47.22,78021.59,91.3,0.89751,0.00011,6.1649]
[1776437521531,47.22,78025.77,91.3,0.89798,0.00011,6.14492]
[1776437522917,47.22,78025.77,91.3,0.89798,0.00011,6.14492]
[1776437523066,47.22,78025.77,91.3,0.89798,0.00011,6.14492]
[1776437523126,47.22,78026.41,91.3,0.89805,0.00011,6.14167]
[1776437523943,47.22,78046.51,91.3,0.90024,0.00011,6.04704]
[1776437525058,47.22,78062.62,91.3,0.90197,0.00011,5.97141]
[1776437525219,47.22,78063.8,91.3,0.90209,0.00011,5.96591]
[1776437527002,47.21,78069.77,91.3,0.90273,0.00011,5.9379]
[1776437527539,47.21,78071.26,91.3,0.90289,0.00011,5.93075]
[1776437528240,47.21,78072.1,91.3,0.90298,0.00011,5.92685]
[1776437529640,47.21,78072.1,91.3,0.90298,0.00011,5.92685]
[1776437530065,47.21,78075.5,91.3,0.90334,0.00011,5.91065]
[1776437530815,47.21,78076.78,91.3,0.90348,0.0001,5.90453]
[1776437531759,47.21,78076.78,91.3,0.90348,0.0001,5.90453]
[1776437531784,47.21,78074.73,91.3,0.90327,0.00011,5.91388]
[1776437532268,47.21,78072.55,91.3,0.90304,0.00011,5.924]
[1776437533275,47.21,78071.63,91.3,0.90295,0.00011,5.92809]
[1776437535142,47.21,78074.51,91.3,0.90326,0.00011,5.91431]
[1776437536296,47.21,78069.84,91.3,0.90277,0.00011,5.93582]
[1776437537303,47.21,78068.54,91.3,0.90264,0.00011,5.94168]
[1776437538310,47.2,78075.91,91.3,0.90342,0.0001,5.90722]
[1776437539320,47.2,78078.47,91.3,0.9037,0.0001,5.89511]
[1776437540818,47.2,78078.47,91.3,0.9037,0.0001,5.89511]
[1776437540910,47.2,78080.38,91.3,0.9039,0.0001,5.88591]
[1776437541861,47.2,78082.25,91.3,0.9041,0.0001,5.8771]
[1776437542341,47.2,78083.3,91.3,0.90421,0.0001,5.8721]
[1776437544355,47.2,78081.93,91.3,0.90407,0.0001,5.87832]
[1776437546088,47.2,78081.93,91.3,0.90407,0.0001,5.87832]
[1776437546189,47.2,78084.08,91.3,0.9043,0.0001,5.8681]
[1776437551404,47.19,78083.45,91.3,0.90436,0.0001,5.86266]
[1776437553558,47.19,78083.45,91.3,0.90436,0.0001,5.86266]
[1776437553835,47.19,78083.45,91.3,0.90436,0.0001,5.86266]
[1776437553895,47.19,78086.34,91.3,0.90467,0.0001,5.84907]
[1776437554813,47.19,78092.53,91.3,0.90531,0.0001,5.82039]
[1776437557509,47.19,78093.21,91.3,0.90538,0.0001,5.81716]
[1776437558438,47.19,78092.98,91.3,0.90536,0.0001,5.81818]
[1776437558453,47.19,78101.22,91.3,0.90621,0.0001,5.78021]
[1776437560200,47.19,78098.01,91.3,0.90588,0.0001,5.79496]
[1776437560467,47.19,78095.85,91.3,0.90566,0.0001,5.80491]
[1776437561556,47.19,78095.85,91.3,0.90566,0.0001,5.80491]
[1776437562006,47.19,78095.85,91.3,0.90566,0.0001,5.80491]
[1776437562107,47.19,78094.68,91.3,0.90554,0.0001,5.81028]
[1776437563131,47.19,78094.68,91.3,0.90554,0.0001,5.81028]
[1776437563148,47.19,78092.7,91.3,0.90533,0.0001,5.81939]
[1776437564040,47.19,78091.64,91.3,0.90522,0.0001,5.82424]
[1776437564337,47.19,78091.64,91.3,0.90522,0.0001,5.82424]
[1776437564554,47.19,78091.64,91.3,0.90522,0.0001,5.82424]
[1776437564697,47.19,78085.45,91.3,0.90458,0.0001,5.8528]
[1776437565503,47.19,78078.9,91.3,0.9039,0.0001,5.88328]
[1776437566510,47.19,78077.13,91.3,0.90371,0.0001,5.89158]
[1776437567517,47.19,78066.3,91.3,0.90257,0.00011,5.94201]
[1776437569028,47.19,78062.13,91.3,0.90212,0.00011,5.96147]
[1776437569531,47.19,78067.44,91.3,0.90269,0.00011,5.93672]
[1776437570538,47.19,78072.24,91.3,0.90319,0.00011,5.91442]
[1776437572090,47.19,78077.0,91.3,0.90369,0.0001,5.89238]
[1776437572553,47.19,78070.0,91.3,0.90295,0.00011,5.92501]
[1776437573715,47.2,78066.59,91.3,0.90259,0.00011,5.94096]
[1776437576581,47.2,78073.54,91.3,0.90332,0.00011,5.90878]
[1776437577588,47.2,78075.82,91.3,0.90356,0.0001,5.89824]
[1776437578595,47.2,78076.92,91.3,0.90367,0.0001,5.8932]
[1776437579956,47.2,78079.06,91.3,0.90389,0.0001,5.88335]
[1776437580609,47.2,78084.2,91.3,0.90443,0.0001,5.8596]
[1776437581330,47.2,78084.2,91.3,0.90443,0.0001,5.8596]
[1776437581829,47.2,78084.2,91.3,0.90443,0.0001,5.8596]
[1776437582179,47.2,78084.2,91.3,0.90443,0.0001,5.8596]
[1776437582199,47.2,78088.46,91.3,0.90488,0.0001,5.83979]
[1776437582623,47.2,78090.1,91.3,0.90505,0.0001,5.83213]
[1776437585644,47.2,78091.82,91.3,0.90523,0.0001,5.82414]
[1776437587784,47.2,78092.15,91.3,0.90526,0.0001,5.82273]
[1776437587936,47.2,78092.15,91.3,0.90526,0.0001,5.82273]
[1776437588037,47.2,78095.3,91.3,0.90558,0.0001,5.80832]
[1776437589780,47.2,78094.83,91.3,0.90553,0.0001,5.81063]
[1776437589794,47.2,78085.35,91.3,0.90455,0.0001,5.85437]
[1776437590728,47.2,78076.77,91.3,0.90365,0.0001,5.89421]
[1776437591952,47.2,78076.77,91.3,0.90365,0.0001,5.89421]
[1776437592053,47.2,78053.82,91.3,0.90122,0.00011,6.00104]
[1776437592496,47.2,78053.82,91.3,0.90122,0.00011,6.00104]
[1776437592581,47.2,78053.82,91.3,0.90122,0.00011,6.00104]
[1776437593102,47.2,78053.82,91.3,0.90122,0.00011,6.00104]
[1776437593156,47.2,78038.64,91.3,0.89959,0.00011,6.07211]
[1776437594126,47.2,78038.64,91.3,0.89959,0.00011,6.07211]
[1776437594235,47.2,78036.12,91.3,0.89933,0.00011,6.08352]
[1776437595306,47.19,78036.53,91.3,0.89938,0.00011,6.08116]
[1776437596733,47.19,78037.31,91.3,0.89947,0.00011,6.07707]
[1776437596786,47.19,78037.31,91.3,0.89947,0.00011,6.07707]
[1776437596887,47.19,78037.99,91.3,0.89956,0.00011,6.07346]
[1776437598790,47.19,78036.17,91.3,0.89937,0.00011,6.08146]
[1776437599438,47.19,78036.17,91.3,0.89937,0.00011,6.08146]
[1776437599485,47.19,78036.17,91.3,0.89937,0.00011,6.08146]
[1776437599537,47.19,78036.17,91.3,0.89937,0.00011,6.08146]
[1776437600235,47.19,78035.21,91.3,0.89927,0.00011,6.08582]
[1776437600548,47.19,78035.21,91.3,0.89927,0.00011,6.08582]
[1776437600816,47.19,78039.93,91.3,0.89979,0.00011,6.06351]
[1776437603448,47.18,78039.6,91.3,0.89976,0.00011,6.06483]
[1776437603555,47.18,78039.6,91.3,0.89976,0.00011,6.06483]
[1776437604134,47.18,78039.6,91.3,0.89976,0.00011,6.06483]
[1776437604227,47.18,78034.2,91.3,0.89917,0.00011,6.09007]
[1776437606496,47.18,78033.76,91.3,0.89913,0.00011,6.09183]
[1776437607143,47.18,78017.1,91.3,0.89731,0.00011,6.17042]
[1776437607826,47.18,78017.1,91.3,0.89731,0.00011,6.17042]
[1776437607874,47.18,78007.57,91.3,0.89626,0.00011,6.21547]
[1776437608881,47.18,77994.74,91.3,0.89483,0.00011,6.27625]
[1776437609888,47.18,77991.05,91.3,0.89442,0.00011,6.29362]
[1776437610895,47.18,77986.82,91.3,0.89395,0.00011,6.31355]
[1776437611902,47.18,77986.06,91.3,0.89398,0.00011,6.30916]
[1776437612909,47.18,77983.26,91.3,0.89367,0.00011,6.32226]
[1776437613916,47.18,77982.39,91.3,0.89358,0.00011,6.32616]
[1776437614923,47.18,77985.81,91.3,0.89397,0.00011,6.30961]
[1776437615930,47.17,77986.94,91.3,0.8941,0.00011,6.304]
[1776437616937,47.17,77983.66,91.3,0.89374,0.00011,6.31941]
[1776437617944,47.17,77984.1,91.3,0.89379,0.00011,6.31707]
[1776437619219,47.17,77987.62,91.3,0.8942,0.00011,6.30006]
[1776437619958,47.17,77983.75,91.3,0.89377,0.00011,6.31828]
[1776437620966,47.17,77980.7,91.3,0.89343,0.00011,6.33258]
[1776437621865,47.17,77980.7,91.3,0.89343,0.00011,6.33258]
[1776437621973,47.17,77965.57,91.3,0.89171,0.00011,6.40463]
[1776437622980,47.17,77958.66,91.3,0.89093,0.00012,6.43738]
[1776437623987,47.16,77955.74,91.3,0.8906,0.00012,6.45098]
[1776437624994,47.16,77953.14,91.3,0.89031,0.00012,6.46303]
[1776437626001,47.16,77957.33,91.3,0.89081,0.00012,6.44246]
[1776437626658,47.16,77957.33,91.3,0.89081,0.00012,6.44246]
[1776437626712,47.16,77957.33,91.3,0.89081,0.00012,6.44246]
[1776437627008,47.16,77961.02,91.3,0.89124,0.00011,6.42434]
[1776437627448,47.16,77961.02,91.3,0.89124,0.00011,6.42434]
[1776437627735,47.16,77961.02,91.3,0.89124,0.00011,6.42434]
[1776437628023,47.16,77955.8,91.3,0.89065,0.00012,6.44898]
[1776437628395,47.16,77955.8,91.3,0.89065,0.00012,6.44898]
[1776437628756,47.16,77955.8,91.3,0.89065,0.00012,6.44898]
[1776437629033,47.15,77951.63,91.3,0.89017,0.00012,6.46879]
[1776437630040,47.15,77953.71,91.3,0.89042,0.00012,6.45858]
[1776437631047,47.15,77952.1,91.3,0.89024,0.00012,6.46613]
[1776437632299,47.15,77953.33,91.3,0.89038,0.00012,6.46002]
[1776437632375,47.15,77953.33,91.3,0.89038,0.00012,6.46002]
[1776437633267,47.15,77952.3,91.3,0.89027,0.00012,6.46478]
[1776437635079,47.15,77954.67,91.3,0.89055,0.00012,6.45297]
[1776437636087,47.15,77948.48,91.3,0.88984,0.00012,6.48252]
[1776437637094,47.15,77950.74,91.3,0.89011,0.00012,6.47141]
[1776437638101,47.14,77949.24,91.3,0.88994,0.00012,6.47839]
[1776437639109,47.14,77951.96,91.3,0.89026,0.00012,6.46508]
[1776437640118,47.14,77948.57,91.3,0.88987,0.00012,6.48116]
[1776437642130,47.14,77947.15,91.3,0.88972,0.00012,6.48757]
[1776437643221,47.14,77947.15,91.3,0.88972,0.00012,6.48757]
[1776437643234,47.14,77939.33,91.3,0.88881,0.00012,6.52501]
[1776437644407,47.14,77918.36,91.3,0.88635,0.00012,6.62636]
[1776437644517,47.14,77918.36,91.3,0.88635,0.00012,6.62636]
[1776437644705,47.14,77918.36,91.3,0.88635,0.00012,6.62636]
[1776437645365,47.14,77918.36,91.3,0.88635,0.00012,6.62636]
[1776437645158,47.14,77891.21,91.3,0.8831,0.00012,6.75802]
[1776437645695,47.14,77891.21,91.3,0.8831,0.00012,6.75802]
[1776437646267,47.14,77895.53,91.3,0.88364,0.00012,6.73636]
[1776437647072,47.14,77895.53,91.3,0.88364,0.00012,6.73636]
[1776437647247,47.14,77895.53,91.3,0.88364,0.00012,6.73636]
[1776437647224,47.14,77889.84,91.3,0.88295,0.00012,6.76408]
[1776437649101,47.13,77889.05,91.3,0.88287,0.00012,6.76716]
[1776437649155,47.13,77889.05,91.3,0.88287,0.00012,6.76716]
[1776437649190,47.13,77892.99,91.3,0.88336,0.00012,6.74755]
[1776437649559,47.13,77892.99,91.3,0.88336,0.00012,6.74755]
[1776437649909,47.13,77892.99,91.3,0.88336,0.00012,6.74755]
[1776437650197,47.13,77889.22,91.3,0.88291,0.00012,6.76555]
[1776437650341,47.13,77889.22,91.3,0.88291,0.00012,6.76555]
[1776437651137,47.13,77889.22,91.3,0.88291,0.00012,6.76555]
[1776437651204,47.13,77887.02,91.3,0.88265,0.00012,6.776]
[1776437651525,47.13,77887.02,91.3,0.88265,0.00012,6.776]
[1776437652185,47.13,77887.02,91.3,0.88265,0.00012,6.776]
[1776437652211,47.12,77877.92,91.3,0.88155,0.00012,6.82013]
[1776437652459,47.12,77877.92,91.3,0.88155,0.00012,6.82013]
[1776437652535,47.12,77877.92,91.3,0.88155,0.00012,6.82013]
[1776437653308,47.12,77877.92,91.3,0.88155,0.00012,6.82013]
[1776437653218,47.12,77875.29,91.3,0.88124,0.00012,6.83263]
[1776437653658,47.12,77875.29,91.3,0.88124,0.00012,6.83263]
[1776437658253,47.11,77874.18,91.3,0.88114,0.00012,6.83636]
[1776437659260,47.11,77875.31,91.3,0.88129,0.00012,6.8305]
[1776437660271,47.11,77870.48,91.3,0.8807,0.00012,6.85381]
[1776437661278,47.11,77869.32,91.3,0.88057,0.00012,6.85913]
[1776437662285,47.11,77870.77,91.3,0.88076,0.00012,6.85167]
[1776437663293,47.11,77868.43,91.3,0.88048,0.00012,6.86278]
[1776437664300,47.09,77866.29,91.3,0.88031,0.00012,6.8696]
[1776437665306,47.08,77867.7,91.3,0.88049,0.00012,6.86231]
[1776437666313,47.08,77865.66,91.3,0.88025,0.00012,6.87189]
[1776437667325,47.08,77863.82,91.3,0.88003,0.00012,6.88049]
[1776437670341,47.07,77870.47,91.3,0.88088,0.00012,6.84661]
[1776437671348,47.07,77873.78,91.3,0.88141,0.00012,6.82202]
[1776437674199,47.07,77873.34,91.3,0.88137,0.00012,6.82371]
[1776437674370,47.06,77869.86,91.3,0.88097,0.00012,6.83983]
[1776437675378,47.06,77872.96,91.3,0.88136,0.00012,6.82416]
[1776437676384,47.06,77875.99,91.3,0.88173,0.00012,6.80933]
[1776437678398,47.06,77878.51,91.3,0.88207,0.00012,6.79566]
[1776437680412,47.05,77882.34,91.3,0.88256,0.00012,6.77609]
[1776437682426,47.05,77878.15,91.3,0.88207,0.00012,6.79577]
[1776437683433,47.05,77873.08,91.3,0.88146,0.00012,6.82016]
[1776437689028,47.04,77873.54,91.3,0.88155,0.00012,6.81653]
[1776437689476,47.01,77881.28,91.3,0.88263,0.00012,6.77327]
[1776437690483,47.01,77882.95,91.3,0.88284,0.00012,6.76463]
[1776437691490,47.01,77884.11,91.3,0.88299,0.00012,6.75851]
[1776437694511,47.0,77885.98,91.3,0.88325,0.00012,6.74819]
[1776437695518,47.0,77884.65,91.3,0.8831,0.00012,6.75434]
[1776437696525,47.0,77883.18,91.3,0.88293,0.00012,6.76116]
[1776437697532,47.0,77881.67,91.3,0.88275,0.00012,6.76817]
[1776437698539,46.99,77880.1,91.3,0.88257,0.00012,6.77546]
[1776437700553,46.99,77877.37,91.3,0.88226,0.00012,6.78803]
[1776437701560,46.99,77876.12,91.3,0.88211,0.00012,6.79374]
[1776437703308,46.99,77876.12,91.3,0.88211,0.00012,6.79374]
[1776437703360,46.95,77881.84,91.3,0.88298,0.00012,6.75886]
[1776437703761,46.95,77881.84,91.3,0.88298,0.00012,6.75886]
[1776437703774,46.95,77881.84,91.3,0.88298,0.00012,6.75886]
[1776437703776,46.95,77896.74,91.3,0.88478,0.00012,6.68606]
[1776437704613,46.95,77896.74,91.3,0.88478,0.00012,6.68606]
[1776437704773,46.95,77896.74,91.3,0.88478,0.00012,6.68606]
[1776437704901,46.95,77921.71,91.3,0.88778,0.00012,6.56384]
[1776437705588,46.92,77929.6,91.3,0.88884,0.00012,6.51998]
[1776437707147,46.92,77929.6,91.3,0.88884,0.00012,6.51998]
[1776437707197,46.92,77922.35,91.3,0.88801,0.00012,6.55407]
[1776437707602,46.92,77910.19,91.3,0.88657,0.00012,6.61316]
[1776437708609,46.91,77908.69,91.3,0.88641,0.00012,6.61983]
[1776437709615,46.91,77911.24,91.3,0.88672,0.00012,6.60704]
[1776437710624,46.89,77909.04,91.3,0.88654,0.00012,6.6141]
[1776437712153,46.87,77911.26,91.3,0.8869,0.00012,6.59935]
[1776437712638,46.87,77916.31,91.3,0.8875,0.00012,6.57478]
[1776437714101,46.85,77922.41,91.3,0.88836,0.00012,6.53931]
[1776437714652,46.85,77917.53,91.3,0.88779,0.00012,6.56302]
[1776437716365,46.85,77917.53,91.3,0.88779,0.00012,6.56302]
[1776437716418,46.82,77916.94,91.3,0.88786,0.00012,6.55997]
[1776437717197,46.82,77916.94,91.3,0.88786,0.00012,6.55997]
[1776437717253,46.82,77916.94,91.3,0.88786,0.00012,6.55997]
[1776437717359,46.82,77916.94,91.3,0.88786,0.00012,6.55997]
[1776437717355,46.8,77917.18,91.3,0.88796,0.00012,6.55593]
[1776437717750,46.8,77917.18,91.3,0.88796,0.00012,6.55593]
[1776437717852,46.8,77917.18,91.3,0.88796,0.00012,6.55593]
[1776437717952,46.8,77914.96,91.3,0.88769,0.00012,6.56673]
[1776437719292,46.79,77909.66,91.3,0.88714,0.00012,6.58924]
[1776437720250,46.78,77905.47,91.3,0.88665,0.00012,6.60932]
[1776437721072,46.78,77904.25,91.3,0.88652,0.00012,6.6149]
[1776437722038,46.78,77897.45,91.3,0.88571,0.00012,6.64792]
[1776437722610,46.78,77897.45,91.3,0.88571,0.00012,6.64792]
[1776437723088,46.78,77897.45,91.3,0.88571,0.00012,6.64792]
[1776437723115,46.78,77890.18,91.3,0.88484,0.00012,6.68325]
[1776437724329,46.78,77890.18,91.3,0.88484,0.00012,6.68325]
[1776437724108,46.78,77882.96,91.3,0.88396,0.00012,6.71863]
[1776437724643,46.78,77882.96,91.3,0.88396,0.00012,6.71863]
[1776437725247,46.78,77882.96,91.3,0.88396,0.00012,6.71863]
[1776437725339,46.78,77882.96,91.3,0.88396,0.00012,6.71863]
[1776437725411,46.78,77852.02,91.3,0.88017,0.00012,6.87055]
[1776437725658,46.78,77852.02,91.3,0.88017,0.00012,6.87055]
[1776437725997,46.75,77843.64,91.3,0.87925,0.00013,6.90691]
[1776437727212,46.75,77842.09,91.3,0.87908,0.00013,6.91346]
[1776437727745,46.75,77839.66,91.3,0.87878,0.00013,6.92548]
[1776437729086,46.74,77843.37,91.3,0.87927,0.00013,6.90599]
[1776437730081,46.74,77844.84,91.3,0.87945,0.00012,6.89872]
[1776437730783,46.74,77835.57,91.3,0.8783,0.00013,6.94429]
[1776437732244,46.72,77826.6,91.3,0.87738,0.00013,6.97709]
[1776437733138,46.72,77826.6,91.3,0.87738,0.00013,6.97709]
[1776437733190,46.71,77825.05,91.3,0.87723,0.00013,6.9826]
[1776437733886,46.71,77825.05,91.3,0.87723,0.00013,6.9826]
[1776437734425,46.71,77825.05,91.3,0.87723,0.00013,6.9826]
[1776437733945,46.71,77827.43,91.3,0.87754,0.00013,6.97079]
[1776437735210,46.71,77834.9,91.3,0.87849,0.00013,6.9334]
[1776437736108,46.71,77831.85,91.3,0.87811,0.00013,6.94835]
[1776437736828,46.71,77836.16,91.3,0.87865,0.00013,6.92699]
[1776437738028,46.71,77847.38,91.3,0.88006,0.00012,6.87109]
[1776437738937,46.71,77847.38,91.3,0.88006,0.00012,6.87109]
[1776437738964,46.68,77844.08,91.3,0.87977,0.00012,6.88244]
[1776437740146,46.68,77843.11,91.3,0.87968,0.00012,6.88621]
[1776437741368,46.68,77843.11,91.3,0.87968,0.00012,6.88621]
[1776437740856,46.68,77844.81,91.3,0.87989,0.00012,6.8778]
[1776437742262,46.68,77844.81,91.3,0.87989,0.00012,6.8778]
[1776437742313,46.67,77836.64,91.3,0.87889,0.00013,6.91743]
[1776437742821,46.67,77836.64,91.3,0.87889,0.00013,6.91743]
[1776437743246,46.67,77836.64,91.3,0.87889,0.00013,6.91743]
[1776437743367,46.67,77818.06,91.3,0.87654,0.00013,7.00948]
[1776437743884,46.67,77800.34,91.3,0.87427,0.00013,7.09773]
[1776437746152,46.67,77797.59,91.3,0.87394,0.00013,7.11048]
[1776437746939,46.67,77797.59,91.3,0.87394,0.00013,7.11048]
[1776437746992,46.67,77797.59,91.3,0.87394,0.00013,7.11048]
[1776437747386,46.66,77785.24,91.3,0.87235,0.00013,7.1718]
[1776437748920,46.66,77778.72,91.3,0.87151,0.00013,7.20395]
[1776437749927,46.66,77781.7,91.3,0.87191,0.00013,7.18858]
[1776437751202,46.66,77781.7,91.3,0.87191,0.00013,7.18858]
[1776437751282,46.66,77781.7,91.3,0.87191,0.00013,7.18858]
[1776437751344,46.62,77779.91,91.3,0.87188,0.00013,7.18973]
[1776437751941,46.62,77776.33,91.3,0.87141,0.00013,7.20766]
[1776437753197,46.62,77776.33,91.3,0.87141,0.00013,7.20766]
[1776437753298,46.56,77772.48,91.3,0.87121,0.00013,7.21503]
[1776437753955,46.56,77774.17,91.3,0.87143,0.00013,7.20655]
[1776437754854,46.56,77774.17,91.3,0.87143,0.00013,7.20655]
[1776437754962,46.55,77772.88,91.3,0.87128,0.00013,7.21228]
[1776437756976,46.48,77774.85,91.3,0.87191,0.00013,7.18807]
[1776437757944,46.48,77774.85,91.3,0.87191,0.00013,7.18807]
[1776437757984,46.48,77782.18,91.3,0.87289,0.00013,7.15056]
[1776437758991,46.47,77783.78,91.3,0.87311,0.00013,7.14185]
[1776437759635,46.47,77783.78,91.3,0.87311,0.00013,7.14185]
[1776437760043,46.47,77783.78,91.3,0.87311,0.00013,7.14185]
[1776437760066,46.47,77783.78,91.3,0.87311,0.00013,7.14185]
[1776437760123,46.47,77794.04,91.3,0.87445,0.00013,7.09001]
[1776437761187,46.47,77794.04,91.3,0.87445,0.00013,7.09001]
[1776437761385,46.41,77798.6,91.3,0.87534,0.00013,7.05544]
[1776437762228,46.4,77791.81,91.3,0.87453,0.00013,7.08678]
[1776437762766,46.4,77791.81,91.3,0.87453,0.00013,7.08678]
[1776437763115,46.4,77791.81,91.3,0.87453,0.00013,7.08678]
[1776437764122,46.38,77791.01,91.3,0.87451,0.00013,7.0877]
[1776437764129,46.36,77789.84,91.3,0.87449,0.00013,7.08817]
[1776437766192,46.33,77789.89,91.3,0.87464,0.00013,7.08251]
[1776437766271,46.33,77789.89,91.3,0.87464,0.00013,7.08251]
[1776437766400,46.29,77788.26,91.3,0.87461,0.00013,7.08341]
[1776437767232,46.29,77786.01,91.3,0.87433,0.00013,7.0942]
[1776437768059,46.29,77788.08,91.3,0.8746,0.00013,7.08379]
[1776437768543,46.29,77788.08,91.3,0.8746,0.00013,7.08379]
[1776437769360,46.29,77788.08,91.3,0.8746,0.00013,7.08379]
[1776437769461,46.28,77791.92,91.3,0.87512,0.00013,7.06341]
[1776437770069,46.28,77789.08,91.3,0.87476,0.00013,7.07769]
[1776437771076,46.25,77784.59,91.3,0.87435,0.00013,7.09326]
[1776437772412,46.25,77784.59,91.3,0.87435,0.00013,7.09326]
[1776437773063,46.24,77785.48,91.3,0.87449,0.00013,7.08772]
[1776437773091,46.21,77788.61,91.3,0.87509,0.00013,7.0646]
[1776437773573,46.21,77788.61,91.3,0.87509,0.00013,7.0646]
[1776437773619,46.21,77788.61,91.3,0.87509,0.00013,7.0646]
[1776437774446,46.21,77788.61,91.3,0.87509,0.00013,7.0646]
[1776437774469,46.21,77824.26,91.3,0.87965,0.00013,6.88571]
[1776437774775,46.21,77824.26,91.3,0.87965,0.00013,6.88571]
[1776437775032,46.21,77824.26,91.3,0.87965,0.00013,6.88571]
[1776437775169,46.17,77839.54,91.3,0.88174,0.00012,6.80224]
[1776437776274,46.17,77839.54,91.3,0.88174,0.00012,6.80224]
[1776437776375,46.17,77849.73,91.3,0.88303,0.00012,6.75086]
[1776437777054,46.17,77849.73,91.3,0.88303,0.00012,6.75086]
[1776437777180,46.17,77859.83,91.3,0.88427,0.00012,6.70064]
[1776437777653,46.17,77859.83,91.3,0.88427,0.00012,6.70064]
[1776437778187,46.17,77862.89,91.3,0.88465,0.00012,6.68517]
[1776437778821,46.17,77862.89,91.3,0.88465,0.00012,6.68517]
[1776437778914,46.17,77862.89,91.3,0.88465,0.00012,6.68517]
[1776437779439,46.17,77862.89,91.3,0.88465,0.00012,6.68517]
[1776437779195,46.17,77865.78,91.3,0.88501,0.00012,6.67064]
[1776437779835,46.17,77865.78,91.3,0.88501,0.00012,6.67064]
[1776437779883,46.17,77865.78,91.3,0.88501,0.00012,6.67064]
[1776437779942,46.17,77865.78,91.3,0.88501,0.00012,6.67064]
[1776437780040,46.17,77865.78,91.3,0.88501,0.00012,6.67064]
[1776437780202,46.17,77870.55,91.3,0.88559,0.00012,6.64699]
[1776437780917,46.17,77870.55,91.3,0.88559,0.00012,6.64699]
[1776437781209,46.16,77876.39,91.3,0.88635,0.00012,6.6163]
[1776437782444,46.16,77879.43,91.3,0.88672,0.00012,6.60117]
[1776437782752,46.16,77879.43,91.3,0.88672,0.00012,6.60117]
[1776437782943,46.16,77879.43,91.3,0.88672,0.00012,6.60117]
[1776437783026,46.16,77879.43,91.3,0.88672,0.00012,6.60117]
[1776437783464,46.16,77879.43,91.3,0.88672,0.00012,6.60117]
[1776437783223,46.16,77894.85,91.3,0.88857,0.00012,6.52504]
[1776437783705,46.16,77894.85,91.3,0.88857,0.00012,6.52504]
[1776437784230,46.15,77908.11,91.3,0.89017,0.00012,6.45903]
[1776437784703,46.15,77908.11,91.3,0.89017,0.00012,6.45903]
[1776437784945,46.15,77908.11,91.3,0.89017,0.00012,6.45903]
[1776437784984,46.15,77908.11,91.3,0.89017,0.00012,6.45903]
[1776437785237,46.15,77914.06,91.3,0.89087,0.00012,6.42982]
[1776437785942,46.15,77914.06,91.3,0.89087,0.00012,6.42982]
[1776437786244,46.15,77915.46,91.3,0.89105,0.00012,6.42231]
[1776437787436,46.15,77915.46,91.3,0.89105,0.00012,6.42231]
[1776437787986,46.15,77914.94,91.3,0.891,0.00012,6.42457]
[1776437788258,46.15,77923.2,91.3,0.89197,0.00012,6.38382]
[1776437789265,46.15,77925.03,91.3,0.89219,0.00012,6.37463]
[1776437790002,46.15,77925.03,91.3,0.89219,0.00012,6.37463]
[1776437790441,46.14,77930.45,91.3,0.89283,0.00012,6.34792]
[1776437791338,46.14,77930.45,91.3,0.89283,0.00012,6.34792]
[1776437791344,46.14,77930.45,91.3,0.89283,0.00012,6.34792]
[1776437791419,46.14,77932.25,91.3,0.89319,0.00012,6.32955]
[1776437792424,46.14,77932.25,91.3,0.89319,0.00012,6.32955]
[1776437792452,46.14,77956.32,91.3,0.89596,0.00011,6.21244]
[1776437792643,46.14,77956.32,91.3,0.89596,0.00011,6.21244]
[1776437792839,46.14,77956.32,91.3,0.89596,0.00011,6.21244]
[1776437793331,46.14,77956.32,91.3,0.89596,0.00011,6.21244]
[1776437793374,46.13,77968.34,91.3,0.89733,0.00011,6.15383]
[1776437794389,46.13,77968.34,91.3,0.89733,0.00011,6.15383]
[1776437794417,46.13,77972.0,91.3,0.89774,0.00011,6.13625]
[1776437795439,46.13,77972.0,91.3,0.89774,0.00011,6.13625]
[1776437796219,46.13,77972.86,91.3,0.89784,0.00011,6.13194]
[1776437796372,46.13,77972.86,91.3,0.89784,0.00011,6.13194]
[1776437796419,46.13,77972.86,91.3,0.89784,0.00011,6.13194]
[1776437796496,46.13,77969.08,91.3,0.89745,0.00011,6.14868]
[1776437796629,46.13,77969.08,91.3,0.89745,0.00011,6.14868]
[1776437797325,46.13,77964.79,91.3,0.89697,0.00011,6.16925]
[1776437798066,46.13,77964.79,91.3,0.89697,0.00011,6.16925]
[1776437798416,46.13,77964.79,91.3,0.89697,0.00011,6.16925]
[1776437798473,46.12,77962.95,91.3,0.89676,0.00011,6.17795]
[1776437801360,46.13,77963.97,91.3,0.89686,0.00011,6.17392]
[1776437802465,46.13,77962.53,91.3,0.89671,0.00011,6.18043]
[1776437802614,46.13,77962.53,91.3,0.89671,0.00011,6.18043]
[1776437803374,46.13,77952.87,91.3,0.89561,0.00011,6.22732]
[1776437803916,46.13,77952.87,91.3,0.89561,0.00011,6.22732]
[1776437804256,46.13,77952.87,91.3,0.89561,0.00011,6.22732]
[1776437804381,46.13,77957.05,91.3,0.89608,0.00011,6.20704]
[1776437805388,46.13,77959.19,91.3,0.89632,0.00011,6.19669]
[1776437806395,46.13,77955.85,91.3,0.89594,0.00011,6.21292]
[1776437806721,46.13,77955.85,91.3,0.89594,0.00011,6.21292]
[1776437806809,46.13,77955.85,91.3,0.89594,0.00011,6.21292]
[1776437807289,46.13,77955.85,91.3,0.89594,0.00011,6.21292]
[1776437807338,46.13,77955.85,91.3,0.89594,0.00011,6.21292]
[1776437807402,46.13,77950.27,91.3,0.8953,0.00011,6.24017]
[1776437808409,46.11,77949.36,91.3,0.89527,0.00011,6.24153]
[1776437809518,46.11,77949.36,91.3,0.89527,0.00011,6.24153]
[1776437809416,46.11,77952.36,91.3,0.89562,0.00011,6.22664]
[1776437810424,46.1,77955.46,91.3,0.89604,0.00011,6.20873]
[1776437811431,46.09,77956.5,91.3,0.89622,0.00011,6.20109]
[1776437812438,46.08,77966.83,91.3,0.89739,0.00011,6.1508]
[1776437812757,46.08,77966.83,91.3,0.89739,0.00011,6.1508]
[1776437813445,46.08,77967.32,91.3,0.89745,0.00011,6.14825]
[1776437813595,46.08,77967.32,91.3,0.89745,0.00011,6.14825]
[1776437814452,46.08,77955.94,91.3,0.8962,0.00011,6.20169]
[1776437815459,46.08,77956.24,91.3,0.89624,0.00011,6.20027]
[1776437816315,46.08,77956.24,91.3,0.89624,0.00011,6.20027]
[1776437816340,46.08,77956.24,91.3,0.89624,0.00011,6.20027]
[1776437816466,46.08,77969.3,91.3,0.89771,0.00011,6.13706]
[1776437816806,46.08,77969.3,91.3,0.89771,0.00011,6.13706]
[1776437816959,46.08,77969.3,91.3,0.89771,0.00011,6.13706]
[1776437817473,46.08,77980.69,91.3,0.89899,0.00011,6.08194]
[1776437817777,46.08,77980.69,91.3,0.89899,0.00011,6.08194]
[1776437818090,46.08,77980.69,91.3,0.89899,0.00011,6.08194]
[1776437818488,46.08,77980.69,91.3,0.89899,0.00011,6.08194]
[1776437818480,46.08,77983.49,91.3,0.89931,0.00011,6.06839]
[1776437818960,46.08,77983.49,91.3,0.89931,0.00011,6.06839]
[1776437819487,46.08,77976.44,91.3,0.89852,0.00011,6.10231]
[1776437820494,46.07,77974.11,91.3,0.89826,0.00011,6.11345]
[1776437821502,46.07,77976.46,91.3,0.89853,0.00011,6.10175]
[1776437822508,46.07,77972.8,91.3,0.89813,0.00011,6.11907]
[1776437823515,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437823587,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437823726,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437823935,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437824442,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437824485,46.07,77970.17,91.3,0.89785,0.00011,6.1314]
[1776437824522,46.07,77988.68,91.3,0.89992,0.00011,6.04181]
[1776437825440,46.07,77988.68,91.3,0.89992,0.00011,6.04181]
[1776437825531,46.07,78005.58,91.3,0.90179,0.00011,5.96055]
[1776437825968,46.07,78005.58,91.3,0.90179,0.00011,5.96055]
[1776437826538,46.07,78019.94,91.3,0.90335,0.00011,5.89193]
[1776437827544,46.07,78020.89,91.3,0.90345,0.00011,5.88738]
[1776437828552,46.07,78018.74,91.3,0.90322,0.00011,5.89759]
[1776437830825,46.07,78018.83,91.3,0.90323,0.00011,5.89712]
[1776437830882,46.07,78018.83,91.3,0.90323,0.00011,5.89712]
[1776437830935,46.07,78018.83,91.3,0.90323,0.00011,5.89712]
[1776437831286,46.07,78018.83,91.3,0.90323,0.00011,5.89712]
[1776437831372,46.07,78021.55,91.3,0.90352,0.00011,5.88413]
[1776437831691,46.07,78021.55,91.3,0.90352,0.00011,5.88413]
[1776437831844,46.07,78021.55,91.3,0.90352,0.00011,5.88413]
[1776437831951,46.07,78021.55,91.3,0.90352,0.00011,5.88413]
[1776437832360,46.07,78027.21,91.3,0.90413,0.00011,5.85726]
[1776437832975,46.07,78027.21,91.3,0.90413,0.00011,5.85726]
[1776437833036,46.07,78035.8,91.3,0.90505,0.00011,5.81654]
[1776437833587,46.07,78037.15,91.3,0.90519,0.00011,5.81024]
[1776437836467,46.08,78041.94,91.3,0.90564,0.00011,5.79059]
[1776437838255,46.09,78041.43,91.3,0.90556,0.00011,5.79414]
[1776437838458,46.09,78044.81,91.3,0.90588,0.00011,5.77953]
[1776437839631,46.1,78041.14,91.3,0.90547,0.00011,5.79814]
[1776437840637,46.1,78040.16,91.3,0.90534,0.00011,5.8038]
[1776437841644,46.11,78035.28,91.3,0.9048,0.00011,5.82781]
[1776437842651,46.11,78036.25,91.3,0.9049,0.00011,5.82328]
[1776437844520,46.11,78036.25,91.3,0.9049,0.00011,5.82328]
[1776437843658,46.11,78034.4,91.3,0.9047,0.00011,5.8321]
[1776437844701,46.11,78034.4,91.3,0.9047,0.00011,5.8321]
[1776437845397,46.11,78028.91,91.3,0.90412,0.00011,5.85818]
[1776437846829,46.11,78029.7,91.3,0.9042,0.00011,5.85443]
[1776437846895,46.11,78027.72,91.3,0.90399,0.00011,5.86384]
[1776437848451,46.11,78021.18,91.3,0.90328,0.00011,5.89487]
[1776437850464,46.11,78020.06,91.3,0.90317,0.00011,5.9001]
[1776437851714,46.11,78022.01,91.3,0.90348,0.00011,5.8831]
[1776437854034,46.11,78025.54,91.3,0.90387,0.00011,5.86627]
[1776437856961,46.11,78026.93,91.3,0.90402,0.00011,5.85966]
[1776437858763,46.11,78026.05,91.3,0.90392,0.00011,5.86385]
[1776437861784,46.11,78024.63,91.3,0.90377,0.00011,5.8706]
[1776437867312,46.11,78024.26,91.3,0.90373,0.00011,5.87231]
[1776437867826,46.11,78018.12,91.3,0.90307,0.00011,5.90147]
[1776437869034,46.11,78016.08,91.3,0.90285,0.00011,5.91113]
[1776437869840,46.11,78021.7,91.3,0.90346,0.00011,5.88432]
[1776437871527,46.11,78025.72,91.3,0.90389,0.00011,5.8652]
[1776437871856,46.11,78021.75,91.3,0.90346,0.00011,5.88406]
[1776437873028,46.11,78017.69,91.3,0.90302,0.00011,5.90334]
[1776437875577,46.1,78018.96,91.3,0.90317,0.00011,5.89713]
[1776437876891,46.1,78020.99,91.3,0.90339,0.00011,5.88743]
[1776437877898,46.1,78024.63,91.3,0.90378,0.00011,5.8701]
[1776437878905,46.1,78023.38,91.3,0.90364,0.00011,5.87603]
[1776437879911,46.1,78021.88,91.3,0.90348,0.00011,5.88313]
[1776437880919,46.1,78019.89,91.3,0.90327,0.00011,5.89256]
[1776437881778,46.1,78019.89,91.3,0.90327,0.00011,5.89256]
[1776437881926,46.1,78006.03,91.3,0.90177,0.00011,5.95858]
[1776437883480,46.1,78006.03,91.3,0.90177,0.00011,5.95858]
[1776437883553,46.1,78005.85,91.3,0.90175,0.00011,5.95915]
[1776437883819,46.1,78005.85,91.3,0.90175,0.00011,5.95915]
[1776437883940,46.1,78009.63,91.3,0.90216,0.00011,5.9411]
[1776437884947,46.1,78014.87,91.3,0.90274,0.00011,5.916]
[1776437887152,46.1,78015.14,91.3,0.90277,0.00011,5.91463]
[1776437887205,46.1,78015.14,91.3,0.90277,0.00011,5.91463]
[1776437887303,46.1,78016.34,91.3,0.9029,0.00011,5.90883]
[1776437889096,46.1,78009.96,91.3,0.90221,0.00011,5.93909]
[1776437890118,46.1,78009.96,91.3,0.90221,0.00011,5.93909]
[1776437890417,46.1,78009.96,91.3,0.90221,0.00011,5.93909]
[1776437894079,46.1,78010.43,91.3,0.90227,0.00011,5.93638]
[1776437894108,46.1,78013.28,91.3,0.90258,0.00011,5.92267]
[1776437895206,46.1,78013.28,91.3,0.90258,0.00011,5.92267]
[1776437896024,46.1,78012.09,91.3,0.90246,0.00011,5.92816]
[1776437897132,46.1,78012.09,91.3,0.90246,0.00011,5.92816]
[1776437897578,46.1,78012.09,91.3,0.90246,0.00011,5.92816]
[1776437897234,46.1,78013.54,91.3,0.90262,0.00011,5.92115]
[1776437898075,46.1,78013.54,91.3,0.90262,0.00011,5.92115]
[1776437899133,46.1,78027.13,91.3,0.90409,0.00011,5.85634]
[1776437900056,46.1,78035.65,91.3,0.905,0.00011,5.81598]
[1776437901062,46.1,78041.91,91.3,0.90566,0.00011,5.78646]
[1776437902070,46.1,78044.34,91.3,0.90592,0.00011,5.7751]
[1776437903077,46.1,78046.31,91.3,0.90613,0.00011,5.76567]
[1776437904084,46.09,78045.45,91.3,0.90604,0.00011,5.7696]
[1776437906098,46.09,78043.37,91.3,0.90583,0.00011,5.77915]
[1776437907105,46.09,78036.62,91.3,0.90511,0.00011,5.8109]
[1776437908112,46.09,78034.31,91.3,0.90487,0.00011,5.82164]
[1776437911133,46.09,78031.57,91.3,0.9047,0.00011,5.82633]
[1776437912139,46.09,78029.76,91.3,0.90451,0.00011,5.83469]
[1776437915161,46.09,78035.18,91.3,0.90509,0.00011,5.80916]
[1776437916167,46.09,78031.19,91.3,0.90466,0.00011,5.82813]
[1776437917175,46.09,78029.78,91.3,0.90451,0.00011,5.83487]
[1776437918609,46.09,78027.55,91.3,0.90427,0.00011,5.84552]
[1776437919189,46.09,78021.84,91.3,0.90365,0.00011,5.87262]
[1776437920196,46.09,78012.14,91.3,0.9026,0.00011,5.91878]
[1776437921203,46.09,78009.79,91.3,0.90235,0.00011,5.92991]
[1776437923094,46.09,78009.48,91.3,0.90232,0.00011,5.93131]
[1776437923219,46.09,78007.03,91.3,0.90205,0.00011,5.94291]
[1776437923868,46.09,78007.03,91.3,0.90205,0.00011,5.94291]
[1776437924341,46.09,77985.73,91.3,0.89971,0.00011,6.04485]
[1776437925457,46.09,77983.0,91.3,0.89941,0.00011,6.05789]
[1776437926240,46.09,77981.2,91.3,0.89921,0.00011,6.06655]
[1776437927843,46.09,77981.68,91.3,0.89926,0.00011,6.06425]
[1776437927886,46.09,77981.68,91.3,0.89926,0.00011,6.06425]
[1776437928255,46.09,77988.0,91.3,0.89997,0.00011,6.03357]
[1776437928672,46.09,77988.0,91.3,0.89997,0.00011,6.03357]
[1776437929262,46.08,77991.93,91.3,0.90041,0.00011,6.01441]
[1776437930268,46.08,77997.52,91.3,0.90104,0.00011,5.98737]
[1776437931276,46.08,77996.08,91.3,0.90088,0.00011,5.99405]
[1776437931937,46.08,77996.08,91.3,0.90088,0.00011,5.99405]
[1776437932283,46.08,77998.26,91.3,0.90113,0.00011,5.98343]
[1776437933290,46.08,78010.58,91.3,0.90248,0.00011,5.92437]
[1776437934297,46.08,78013.52,91.3,0.9028,0.00011,5.91018]
[1776437935303,46.08,78013.95,91.3,0.90285,0.00011,5.90805]
[1776437938325,46.08,78011.47,91.3,0.90258,0.00011,5.91969]
[1776437939332,46.08,78010.33,91.3,0.90246,0.00011,5.92506]
[1776437941346,46.07,78008.52,91.3,0.90228,0.00011,5.9328]
[1776437942353,46.07,78006.43,91.3,0.90207,0.00011,5.942]
[1776437943360,46.07,78003.37,91.3,0.90176,0.00011,5.95572]
[1776437945576,46.06,78002.72,91.3,0.90171,0.00011,5.9578]
[1776437945650,46.06,78000.99,91.3,0.90153,0.00011,5.96582]
[1776437946381,46.06,77989.35,91.3,0.90025,0.00011,6.02162]
[1776437947389,46.06,77988.42,91.3,0.90014,0.00011,6.02623]
[1776437948396,46.06,77988.83,91.3,0.90018,0.00011,6.02439]
[1776437948946,46.06,77988.83,91.3,0.90018,0.00011,6.02439]
[1776437949403,46.06,78002.67,91.3,0.90171,0.00011,5.95806]
[1776437950410,46.06,78000.52,91.3,0.90146,0.00011,5.96857]
[1776437952424,46.06,77999.44,91.3,0.90134,0.00011,5.97402]
[1776437952703,46.06,77999.44,91.3,0.90134,0.00011,5.97402]
[1776437953430,46.06,77992.82,91.3,0.90061,0.00011,6.00588]
[1776437954621,46.07,77991.4,91.3,0.90045,0.00011,6.01278]
[1776437955445,46.07,77986.21,91.3,0.89987,0.00011,6.03778]
[1776437956451,46.07,77983.11,91.3,0.89953,0.00011,6.05273]
[1776437957459,46.07,77984.56,91.3,0.89969,0.00011,6.04576]
[1776437958466,46.07,77982.65,91.3,0.89948,0.00011,6.05497]
[1776437959473,46.07,77977.57,91.3,0.89891,0.00011,6.07944]
[1776437960480,46.07,77982.11,91.3,0.89942,0.00011,6.05755]
[1776437964508,46.07,77983.64,91.3,0.89959,0.00011,6.05018]
[1776437965515,46.07,77986.02,91.3,0.89985,0.00011,6.03874]
[1776437968536,46.07,77983.58,91.3,0.89958,0.00011,6.05053]
[1776437969543,46.07,77981.74,91.3,0.89937,0.00011,6.05938]
[1776437971557,46.07,77978.5,91.3,0.89912,0.00011,6.06721]
[1776437976592,46.07,77978.42,91.3,0.89912,0.00011,6.06743]
[1776437980621,46.06,77975.61,91.3,0.89881,0.00011,6.08081]
[1776437981179,46.06,77975.61,91.3,0.89881,0.00011,6.08081]
[1776437981628,46.07,77972.13,91.3,0.89841,0.00011,6.09779]
[1776437982636,46.07,77967.13,91.3,0.89785,0.00011,6.1221]
[1776437983024,46.07,77967.13,91.3,0.89785,0.00011,6.1221]
[1776437983643,46.07,77972.4,91.3,0.89844,0.00011,6.09678]
[1776437984650,46.07,77974.19,91.3,0.89863,0.00011,6.08832]
[1776437985051,46.07,77974.19,91.3,0.89863,0.00011,6.08832]
[1776437985657,46.07,77965.8,91.3,0.89769,0.00011,6.12901]
[1776437986664,46.07,77961.75,91.3,0.89723,0.00011,6.14872]
[1776437987671,46.07,77959.22,91.3,0.89694,0.00011,6.16106]
[1776437988678,46.07,77957.67,91.3,0.89676,0.00011,6.16865]
[1776437989618,46.07,77957.67,91.3,0.89676,0.00011,6.16865]
[1776437989685,46.07,77943.74,91.3,0.89517,0.00011,6.23635]
[1776437990498,46.07,77943.74,91.3,0.89517,0.00011,6.23635]
[1776437990692,46.07,77936.73,91.3,0.89436,0.00012,6.27046]
[1776437991699,46.07,77940.21,91.3,0.89476,0.00012,6.25341]
[1776437993055,46.07,77940.7,91.3,0.89482,0.00012,6.25097]
[1776437993108,46.07,77940.7,91.3,0.89482,0.00012,6.25097]
[1776437993713,46.07,77941.46,91.3,0.89491,0.00012,6.24721]
[1776437994286,46.07,77941.46,91.3,0.89491,0.00012,6.24721]
[1776437998748,46.07,77942.8,91.3,0.89507,0.00011,6.2404]
[1776438000443,46.07,77942.8,91.3,0.89507,0.00011,6.2404]
[1776438000542,46.07,77946.79,91.3,0.89554,0.00011,6.22051]
[1776438000765,46.07,77948.48,91.3,0.89573,0.00011,6.2123]
[1776438002666,46.07,77948.48,91.3,0.89573,0.00011,6.2123]
[1776438001772,46.07,77946.96,91.3,0.89556,0.00011,6.21968]
[1776438003246,46.07,77946.96,91.3,0.89556,0.00011,6.21968]
[1776438003280,46.07,77940.2,91.3,0.89478,0.00012,6.25256]
[1776438004662,46.07,77940.2,91.3,0.89478,0.00012,6.25256]
[1776438004722,46.06,77917.08,91.3,0.8921,0.00012,6.36536]
[1776438005017,46.06,77917.08,91.3,0.8921,0.00012,6.36536]
[1776438005118,46.06,77914.36,91.3,0.89178,0.00012,6.3787]
[1776438006635,46.06,77914.36,91.3,0.89178,0.00012,6.3787]
[1776438006639,46.06,77922.48,91.3,0.89273,0.00012,6.33901]
[1776438007644,46.06,77922.48,91.3,0.89273,0.00012,6.33901]
[1776438007723,46.06,77923.67,91.3,0.89287,0.00012,6.33301]
[1776438007816,46.06,77944.59,91.3,0.89529,0.00011,6.23094]
[1776438009601,46.06,77944.59,91.3,0.89529,0.00011,6.23094]
[1776438009677,46.06,77946.31,91.3,0.89549,0.00011,6.22254]
[1776438010113,46.06,77946.31,91.3,0.89549,0.00011,6.22254]
[1776438010121,46.06,77971.08,91.3,0.8983,0.00011,6.10253]
[1776438011028,46.06,77971.08,91.3,0.8983,0.00011,6.10253]
[1776438011196,46.06,77971.08,91.3,0.8983,0.00011,6.10253]
[1776438011295,46.06,77981.38,91.3,0.89946,0.00011,6.0528]
[1776438012388,46.06,77982.68,91.3,0.8996,0.00011,6.04653]
[1776438012852,46.06,77987.01,91.3,0.90008,0.00011,6.02571]
[1776438013859,46.06,77982.65,91.3,0.8996,0.00011,6.0467]
[1776438014866,46.06,77980.07,91.3,0.89931,0.00011,6.05911]
[1776438015872,46.06,77981.83,91.3,0.89951,0.00011,6.05061]
[1776438016880,46.06,77987.85,91.3,0.90018,0.00011,6.02166]
[1776438017841,46.06,77987.85,91.3,0.90018,0.00011,6.02166]
[1776438018489,46.06,77987.85,91.3,0.90018,0.00011,6.02166]
[1776438018505,46.06,77965.56,91.3,0.89768,0.00011,6.12911]
[1776438019444,46.06,77942.19,91.3,0.89502,0.00011,6.24262]
[1776438020301,46.06,77942.19,91.3,0.89502,0.00011,6.24262]
[1776438020341,46.06,77939.91,91.3,0.89476,0.00012,6.25367]
[1776438021371,46.06,77950.03,91.3,0.89593,0.00011,6.2038]
[1776438022478,46.06,77950.03,91.3,0.89593,0.00011,6.2038]
[1776438022527,46.06,77950.03,91.3,0.89593,0.00011,6.2038]
[1776438022628,46.06,77953.03,91.3,0.89628,0.00011,6.18927]
[1776438023126,46.06,77953.03,91.3,0.89628,0.00011,6.18927]
[1776438023169,46.06,77948.41,91.3,0.89575,0.00011,6.21171]
[1776438024173,46.06,77948.41,91.3,0.89575,0.00011,6.21171]
[1776438024222,46.06,77946.67,91.3,0.89555,0.00011,6.22016]
[1776438025765,46.06,77946.67,91.3,0.89555,0.00011,6.22016]
[1776438025774,46.06,77940.77,91.3,0.89487,0.00012,6.2488]
[1776438025943,46.06,77938.26,91.3,0.89458,0.00012,6.26103]
[1776438026960,46.06,77937.26,91.3,0.89449,0.00012,6.26516]
[1776438027968,46.06,77930.96,91.3,0.89376,0.00012,6.29582]
[1776438029260,46.06,77930.96,91.3,0.89376,0.00012,6.29582]
[1776438029343,46.06,77929.55,91.3,0.8936,0.00012,6.30257]
[1776438030315,46.06,77924.36,91.3,0.893,0.00012,6.32781]
[1776438031552,46.06,77924.36,91.3,0.893,0.00012,6.32781]
[1776438031624,46.06,77921.4,91.3,0.89276,0.00012,6.33463]
[1776438031996,46.06,77914.57,91.3,0.89196,0.00012,6.36809]
[1776438033003,46.05,77911.24,91.3,0.89157,0.00012,6.38418]
[1776438034010,46.05,77903.0,91.3,0.8906,0.00012,6.42467]
[1776438035599,46.05,77903.0,91.3,0.8906,0.00012,6.42467]
[1776438035652,46.05,77903.0,91.3,0.8906,0.00012,6.42467]
[1776438035732,46.05,77903.04,91.3,0.89061,0.00012,6.42435]
[1776438036164,46.05,77903.04,91.3,0.89061,0.00012,6.42435]
[1776438036181,46.05,77899.52,91.3,0.89019,0.00012,6.44167]
[1776438037077,46.05,77899.52,91.3,0.89019,0.00012,6.44167]
[1776438037284,46.05,77896.06,91.3,0.88978,0.00012,6.45862]
[1776438038052,46.05,77894.29,91.3,0.88957,0.00012,6.46722]
[1776438039059,46.05,77895.96,91.3,0.88977,0.00012,6.45886]
[1776438041128,46.05,77895.08,91.3,0.88967,0.00012,6.46308]
[1776438041732,46.05,77895.08,91.3,0.88967,0.00012,6.46308]
[1776438041159,46.05,77894.76,91.3,0.88964,0.00012,6.46453]
[1776438043135,46.05,77895.16,91.3,0.88969,0.00012,6.46242]
[1776438043179,46.05,77893.59,91.3,0.8895,0.00012,6.47004]
[1776438043830,46.05,77893.59,91.3,0.8895,0.00012,6.47004]
[1776438043883,46.05,77893.59,91.3,0.8895,0.00012,6.47004]
[1776438044097,46.05,77895.88,91.3,0.88978,0.00012,6.45863]
[1776438046111,46.05,77906.54,91.3,0.89105,0.00012,6.40598]
[1776438047118,46.05,77903.62,91.3,0.8907,0.00012,6.42033]
[1776438048290,46.05,77903.62,91.3,0.8907,0.00012,6.42033]
[1776438048348,46.05,77902.44,91.3,0.89056,0.00012,6.42611]
[1776438049211,46.05,77902.44,91.3,0.89056,0.00012,6.42611]
[1776438049503,46.05,77902.44,91.3,0.89056,0.00012,6.42611]
[1776438049523,46.05,77901.46,91.3,0.89045,0.00012,6.43091]
[1776438050140,46.05,77896.91,91.3,0.88991,0.00012,6.45331]
[1776438051133,46.05,77896.91,91.3,0.88991,0.00012,6.45331]
[1776438051147,46.05,77895.44,91.3,0.88973,0.00012,6.46047]
[1776438051957,46.05,77895.44,91.3,0.88973,0.00012,6.46047]
[1776438052156,46.05,77897.85,91.3,0.89002,0.00012,6.4486]
[1776438053165,46.05,77907.15,91.3,0.89113,0.00012,6.40279]
[1776438054495,46.05,77907.15,91.3,0.89113,0.00012,6.40279]
[1776438054763,46.05,77907.15,91.3,0.89113,0.00012,6.40279]
[1776438054769,46.05,77917.21,91.3,0.89231,0.00012,6.35336]
[1776438055146,46.05,77917.21,91.3,0.89231,0.00012,6.35336]
[1776438055258,46.05,77917.21,91.3,0.89231,0.00012,6.35336]
[1776438055351,46.05,77935.94,91.3,0.89449,0.00012,6.2618]
[1776438055882,46.05,77935.94,91.3,0.89449,0.00012,6.2618]
[1776438056186,46.04,77952.05,91.3,0.89638,0.00011,6.18181]
[1776438057193,46.04,77955.53,91.3,0.89677,0.00011,6.1649]
[1776438058200,46.04,77955.15,91.3,0.89672,0.00011,6.1671]
[1776438059406,46.04,77962.87,91.3,0.89758,0.00011,6.13046]
[1776438060317,46.04,77962.87,91.3,0.89758,0.00011,6.13046]
[1776438060369,46.04,77962.87,91.3,0.89758,0.00011,6.13046]
[1776438060831,46.05,77972.79,91.3,0.89869,0.00011,6.0827]
[1776438061698,46.05,77972.79,91.3,0.89869,0.00011,6.0827]
[1776438061800,46.05,77973.75,91.3,0.89879,0.00011,6.07831]
[1776438062216,46.05,77973.75,91.3,0.89879,0.00011,6.07831]
[1776438062234,46.05,77973.75,91.3,0.89879,0.00011,6.07831]
[1776438062443,46.05,77973.75,91.3,0.89879,0.00011,6.07831]
[1776438062500,46.05,77973.75,91.3,0.89879,0.00011,6.07831]
[1776438062597,46.05,77976.87,91.3,0.89914,0.00011,6.06352]
[1776438063235,46.05,77981.33,91.3,0.89963,0.00011,6.04204]
[1776438064242,46.06,77985.36,91.3,0.90002,0.00011,6.02525]
[1776438065249,46.07,77989.31,91.3,0.9004,0.00011,6.0091]
[1776438068270,46.12,77990.42,91.3,0.90031,0.00011,6.01309]
[1776438069700,46.12,77990.42,91.3,0.90031,0.00011,6.01309]
[1776438069748,46.15,77992.48,91.3,0.9004,0.00011,6.0092]
[1776438070754,46.15,77992.48,91.3,0.9004,0.00011,6.0092]
[1776438070782,46.16,77990.74,91.3,0.90014,0.00011,6.02059]
[1776438071290,46.16,77982.31,91.3,0.8992,0.00011,6.06105]
[1776438072699,46.18,77982.55,91.3,0.89911,0.00011,6.06489]
[1776438073305,46.18,77985.47,91.3,0.89944,0.00011,6.05087]
[1776438074312,46.2,77986.93,91.3,0.89955,0.00011,6.0462]
[1776438075584,46.2,77988.25,91.3,0.89969,0.00011,6.0401]
[1776438077333,46.2,77972.92,91.3,0.89797,0.00011,6.11425]
[1776438078339,46.2,77967.76,91.3,0.89739,0.00011,6.13925]
[1776438079347,46.2,77962.61,91.3,0.8968,0.00011,6.1642]
[1776438080624,46.2,77962.61,91.3,0.8968,0.00011,6.1642]
[1776438081361,46.2,77955.89,91.3,0.89604,0.00011,6.19678]
[1776438083374,46.2,77953.02,91.3,0.89571,0.00011,6.21066]
[1776438086019,46.2,77952.17,91.3,0.89561,0.00011,6.21471]
[1776438086363,46.2,77952.17,91.3,0.89561,0.00011,6.21471]
[1776438086713,46.2,77952.17,91.3,0.89561,0.00011,6.21471]
[1776438086753,46.2,77956.45,91.3,0.8961,0.00011,6.19394]
[1776438087379,46.2,77956.45,91.3,0.8961,0.00011,6.19394]
[1776438087403,46.2,77960.71,91.3,0.89659,0.00011,6.17324]
[1776438088410,46.2,77958.4,91.3,0.89632,0.00011,6.18461]
[1776438089418,46.2,77953.9,91.3,0.89581,0.00011,6.20642]
[1776438090643,46.21,77947.72,91.3,0.89505,0.00011,6.23852]
[1776438091585,46.21,77947.72,91.3,0.89505,0.00011,6.23852]
[1776438091675,46.22,77935.04,91.3,0.89366,0.00012,6.29399]
[1776438092442,46.22,77927.84,91.3,0.89282,0.00012,6.3294]
[1776438093144,46.22,77927.84,91.3,0.89282,0.00012,6.3294]
[1776438093630,46.22,77927.84,91.3,0.89282,0.00012,6.3294]
[1776438093645,46.22,77913.14,91.3,0.89109,0.00012,6.40151]
[1776438094456,46.22,77894.2,91.3,0.88884,0.00012,6.49463]
[1776438095463,46.22,77889.31,91.3,0.88825,0.00012,6.51874]
[1776438097687,46.22,77890.12,91.3,0.88835,0.00012,6.51476]
[1776438097736,46.22,77890.12,91.3,0.88835,0.00012,6.51476]
[1776438097788,46.22,77890.12,91.3,0.88835,0.00012,6.51476]
[1776438097820,46.22,77893.39,91.3,0.88875,0.00012,6.49843]
[1776438099707,46.22,77893.81,91.3,0.8888,0.00012,6.49616]
[1776438099753,46.22,77892.41,91.3,0.88864,0.00012,6.50285]
[1776438100498,46.22,77887.64,91.3,0.88807,0.00012,6.52613]
[1776438101702,46.22,77887.64,91.3,0.88807,0.00012,6.52613]
[1776438101771,46.22,77887.64,91.3,0.88807,0.00012,6.52613]
[1776438101828,46.22,77886.95,91.3,0.888,0.00012,6.52929]
[1776438102455,46.22,77886.95,91.3,0.888,0.00012,6.52929]
[1776438102612,46.22,77889.99,91.3,0.88836,0.00012,6.51432]
[1776438103578,46.22,77889.99,91.3,0.88836,0.00012,6.51432]
[1776438103658,46.21,77875.15,91.3,0.88658,0.00012,6.58707]
[1776438104545,46.21,77880.37,91.3,0.88722,0.00012,6.56098]
[1776438105552,46.21,77873.33,91.3,0.88637,0.00012,6.59548]
[1776438106334,46.21,77873.33,91.3,0.88637,0.00012,6.59548]
[1776438106384,46.21,77873.33,91.3,0.88637,0.00012,6.59548]
[1776438106559,46.21,77868.05,91.3,0.88574,0.00012,6.62128]
[1776438107489,46.21,77868.05,91.3,0.88574,0.00012,6.62128]
[1776438107705,46.21,77868.05,91.3,0.88574,0.00012,6.62128]
[1776438107759,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438107936,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438108017,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438108064,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438108808,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438108852,46.21,77876.0,91.3,0.88672,0.00012,6.58161]
[1776438108815,46.21,77859.57,91.3,0.88471,0.00012,6.66288]
[1776438109345,46.21,77859.57,91.3,0.88471,0.00012,6.66288]
[1776438109580,46.21,77848.44,91.3,0.88334,0.00012,6.71822]
[1776438110588,46.21,77839.02,91.3,0.88217,0.00012,6.76509]
[1776438111595,46.21,77828.62,91.3,0.88086,0.00013,6.81709]
[1776438112602,46.21,77820.46,91.3,0.87983,0.00013,6.85793]
[1776438113610,46.21,77824.65,91.3,0.88035,0.00013,6.83714]
[1776438114617,46.21,77829.63,91.3,0.88098,0.00013,6.81232]
[1776438115129,46.21,77829.63,91.3,0.88098,0.00013,6.81232]
[1776438115186,46.21,77829.63,91.3,0.88098,0.00013,6.81232]
[1776438115238,46.21,77829.63,91.3,0.88098,0.00013,6.81232]
[1776438115859,46.21,77829.63,91.3,0.88098,0.00013,6.81232]
[1776438115865,46.21,77834.17,91.3,0.88155,0.00013,6.78975]
[1776438115979,46.21,77834.17,91.3,0.88155,0.00013,6.78975]
[1776438116631,46.21,77838.27,91.3,0.88206,0.00012,6.76943]
[1776438116967,46.21,77838.27,91.3,0.88206,0.00012,6.76943]
[1776438117638,46.21,77852.74,91.3,0.88385,0.00012,6.69759]
[1776438118777,46.21,77852.74,91.3,0.88385,0.00012,6.69759]
[1776438118798,46.21,77864.17,91.3,0.88526,0.00012,6.64089]
[1776438119515,46.21,77864.17,91.3,0.88526,0.00012,6.64089]
[1776438119653,46.21,77885.4,91.3,0.88787,0.00012,6.53453]
[1776438119940,46.21,77885.4,91.3,0.88787,0.00012,6.53453]
[1776438120660,46.21,77892.03,91.3,0.88866,0.00012,6.50188]
[1776438122676,46.21,77896.39,91.3,0.88918,0.00012,6.48053]
[1776438123147,46.21,77896.39,91.3,0.88918,0.00012,6.48053]
[1776438123759,46.21,77892.34,91.3,0.8887,0.00012,6.50052]
[1776438124690,46.21,77890.82,91.3,0.88851,0.00012,6.50805]
[1776438125697,46.21,77885.9,91.3,0.88792,0.00012,6.53254]
[1776438126747,46.21,77885.9,91.3,0.88792,0.00012,6.53254]
[1776438126771,46.21,77882.89,91.3,0.88756,0.00012,6.54731]
[1776438127192,46.21,77882.89,91.3,0.88756,0.00012,6.54731]
[1776438127711,46.22,77882.87,91.3,0.8875,0.00012,6.54959]
[1776438127945,46.22,77882.87,91.3,0.8875,0.00012,6.54959]
[1776438128718,46.24,77882.43,91.3,0.88734,0.00012,6.55612]
[1776438130503,46.26,77883.37,91.3,0.88735,0.00012,6.55573]
[1776438130732,46.28,77874.96,91.3,0.88623,0.00012,6.60143]
[1776438131203,46.28,77874.96,91.3,0.88623,0.00012,6.60143]
[1776438131739,46.3,77871.74,91.3,0.88576,0.00012,6.62085]
[1776438132529,46.3,77871.74,91.3,0.88576,0.00012,6.62085]
[1776438132689,46.3,77871.74,91.3,0.88576,0.00012,6.62085]
[1776438132746,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133147,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133272,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133378,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133394,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133412,46.3,77867.44,91.3,0.88523,0.00012,6.64242]
[1776438133753,46.3,77857.5,91.3,0.884,0.00012,6.69192]
[1776438134692,46.3,77857.5,91.3,0.884,0.00012,6.69192]
[1776438134760,46.3,77846.38,91.3,0.88262,0.00012,6.74732]
[1776438135768,46.3,77841.43,91.3,0.882,0.00012,6.77206]
[1776438136775,46.3,77845.4,91.3,0.88249,0.00012,6.75241]
[1776438137782,46.31,77842.33,91.3,0.88208,0.00012,6.76898]
[1776438138789,46.31,77844.61,91.3,0.88233,0.00012,6.75873]
[1776438139796,46.32,77849.14,91.3,0.88289,0.00012,6.73636]
[1776438140802,46.32,77851.69,91.3,0.88321,0.00012,6.72386]
[1776438141810,46.32,77855.54,91.3,0.88368,0.00012,6.70494]
[1776438144453,46.33,77855.33,91.3,0.8836,0.00012,6.70816]
[1776438144831,46.34,77853.77,91.3,0.88336,0.00012,6.7178]
[1776438145198,46.34,77853.77,91.3,0.88336,0.00012,6.7178]
[1776438145838,46.35,77853.14,91.3,0.88324,0.00012,6.72267]
[1776438146903,46.35,77853.14,91.3,0.88324,0.00012,6.72267]
[1776438146927,46.35,77853.14,91.3,0.88324,0.00012,6.72267]
[1776438146946,46.35,77859.83,91.3,0.88402,0.00012,6.69121]
[1776438147000,46.35,77859.83,91.3,0.88402,0.00012,6.69121]
[1776438147894,46.36,77869.89,91.3,0.8852,0.00012,6.64359]
[1776438148860,46.37,77867.62,91.3,0.88492,0.00012,6.65509]
[1776438149195,46.37,77867.62,91.3,0.88492,0.00012,6.65509]
[1776438149737,46.37,77867.62,91.3,0.88492,0.00012,6.65509]
[1776438149771,46.37,77867.62,91.3,0.88492,0.00012,6.65509]
[1776438149867,46.38,77871.36,91.3,0.88531,0.00012,6.63928]
[1776438150874,46.38,77876.93,91.3,0.88598,0.00012,6.61209]
[1776438151881,46.38,77873.37,91.3,0.88565,0.00012,6.62209]
[1776438152888,46.38,77870.41,91.3,0.88528,0.00012,6.637]
[1776438152982,46.38,77870.41,91.3,0.88528,0.00012,6.637]
[1776438153033,46.38,77870.41,91.3,0.88528,0.00012,6.637]
[1776438153894,46.38,77865.82,91.3,0.88472,0.00012,6.65996]
[1776438154334,46.38,77865.82,91.3,0.88472,0.00012,6.65996]
[1776438154765,46.38,77865.82,91.3,0.88472,0.00012,6.65996]
[1776438154861,46.38,77865.82,91.3,0.88472,0.00012,6.65996]
[1776438154902,46.4,77855.43,91.3,0.88338,0.00012,6.71389]
[1776438155909,46.4,77839.16,91.3,0.88136,0.00012,6.79457]
[1776438156916,46.41,77835.72,91.3,0.88086,0.00013,6.8142]
[1776438157923,46.42,77831.57,91.3,0.88029,0.00013,6.8369]
[1776438158933,46.42,77827.37,91.3,0.87976,0.00013,6.85797]
[1776438159936,46.42,77834.89,91.3,0.8807,0.00013,6.82071]
[1776438160944,46.42,77828.93,91.3,0.87995,0.00013,6.85055]
[1776438161951,46.42,77828.92,91.3,0.87995,0.00013,6.85058]
[1776438162958,46.42,77823.83,91.3,0.87931,0.00013,6.8759]
[1776438163964,46.42,77821.11,91.3,0.87896,0.00013,6.88939]
[1776438164389,46.42,77821.11,91.3,0.87896,0.00013,6.88939]
[1776438164777,46.42,77821.11,91.3,0.87896,0.00013,6.88939]
[1776438165436,46.42,77821.11,91.3,0.87896,0.00013,6.88931]
[1776438165526,46.42,77819.66,91.3,0.87878,0.00013,6.89661]
[1776438165979,46.42,77821.85,91.3,0.87906,0.00013,6.8857]
[1776438167198,46.42,77821.85,91.3,0.87906,0.00013,6.8857]
[1776438167219,46.42,77821.85,91.3,0.87906,0.00013,6.8857]
[1776438167320,46.42,77818.95,91.3,0.87869,0.00013,6.90024]
[1776438168792,46.42,77818.95,91.3,0.87869,0.00013,6.90024]
[1776438168823,46.42,77820.75,91.3,0.87891,0.00013,6.89142]
[1776438169631,46.42,77815.6,91.3,0.87825,0.00013,6.91731]
[1776438170711,46.42,77815.6,91.3,0.87825,0.00013,6.91731]
[1776438170734,46.43,77812.43,91.3,0.87784,0.00013,6.93331]
[1776438171014,46.43,77816.38,91.3,0.87835,0.00013,6.9136]
[1776438173028,46.43,77809.85,91.3,0.87751,0.00013,6.94627]
[1776438174846,46.43,77806.69,91.3,0.8771,0.00013,6.96256]
[1776438175661,46.43,77801.86,91.3,0.87647,0.00013,6.98694]
[1776438176049,46.43,77799.69,91.3,0.87619,0.00013,6.99779]
[1776438177056,46.43,77796.17,91.3,0.87573,0.00013,7.01563]
[1776438178063,46.43,77793.53,91.3,0.87539,0.00013,7.02904]
[1776438179070,46.43,77791.06,91.3,0.87506,0.00013,7.04159]
[1776438182038,46.43,77790.75,91.3,0.87502,0.00013,7.04331]
[1776438182108,46.43,77790.75,91.3,0.87502,0.00013,7.04331]
[1776438181778,46.43,77790.04,91.3,0.87492,0.00013,7.04703]
[1776438182359,46.43,77790.04,91.3,0.87492,0.00013,7.04703]
[1776438182378,46.44,77777.84,91.3,0.87333,0.00013,7.10838]
[1776438183741,46.44,77777.84,91.3,0.87333,0.00013,7.10838]
[1776438183762,46.44,77777.92,91.3,0.87333,0.00013,7.10819]
[1776438184111,46.44,77787.31,91.3,0.87456,0.00013,7.06109]
[1776438185462,46.44,77787.31,91.3,0.87456,0.00013,7.06109]
[1776438185702,46.44,77794.0,91.3,0.87542,0.00013,7.02793]
[1776438186804,46.44,77794.0,91.3,0.87542,0.00013,7.02793]
[1776438186906,46.44,77789.16,91.3,0.87478,0.00013,7.05234]
[1776438187144,46.44,77786.6,91.3,0.87445,0.00013,7.06517]
[1776438188151,46.44,77781.92,91.3,0.87384,0.00013,7.08879]
[1776438189158,46.44,77776.01,91.3,0.87306,0.00013,7.11857]
[1776438190895,46.44,77772.72,91.3,0.87263,0.00013,7.13523]
[1776438192723,46.44,77773.62,91.3,0.87275,0.00013,7.13071]
[1776438192938,46.44,77773.62,91.3,0.87275,0.00013,7.13071]
[1776438192790,46.44,77778.19,91.3,0.87334,0.00013,7.10794]
[1776438193795,46.44,77778.19,91.3,0.87334,0.00013,7.10794]
[1776438193873,46.44,77783.15,91.3,0.87398,0.00013,7.0832]
[1776438194807,46.44,77783.15,91.3,0.87398,0.00013,7.0832]
[1776438194906,46.44,77779.31,91.3,0.87348,0.00013,7.10258]
[1776438195155,46.44,77779.31,91.3,0.87348,0.00013,7.10258]
[1776438195717,46.44,77779.31,91.3,0.87348,0.00013,7.10258]
[1776438195819,46.44,77778.19,91.3,0.87333,0.00013,7.10831]
[1776438196172,46.44,77778.19,91.3,0.87333,0.00013,7.10831]
[1776438196207,46.44,77776.56,91.3,0.87312,0.00013,7.11649]
[1776438197886,46.44,77776.56,91.3,0.87312,0.00013,7.11649]
[1776438197942,46.44,77774.91,91.3,0.8729,0.00013,7.12497]
[1776438198221,46.44,77776.97,91.3,0.87317,0.00013,7.11463]
[1776438199642,46.44,77776.97,91.3,0.87317,0.00013,7.11463]
[1776438200945,46.45,77777.16,91.3,0.87319,0.00013,7.11389]
[1776438200235,46.45,77786.93,91.3,0.87446,0.00013,7.06489]
[1776438201925,46.45,77786.93,91.3,0.87446,0.00013,7.06489]
[1776438202012,46.45,77786.22,91.3,0.87436,0.00013,7.0688]
[1776438202249,46.45,77787.84,91.3,0.87457,0.00013,7.06068]
[1776438203728,46.45,77793.55,91.3,0.8753,0.00013,7.0325]
[1776438204265,46.45,77799.77,91.3,0.8761,0.00013,7.00138]
[1776438206279,46.45,77801.8,91.3,0.87635,0.00013,6.99179]
[1776438207767,46.45,77801.8,91.3,0.87635,0.00013,6.99179]
[1776438207851,46.46,77797.5,91.3,0.87578,0.00013,7.01384]
[1776438208039,46.46,77797.5,91.3,0.87578,0.00013,7.01384]
[1776438208793,46.46,77778.62,91.3,0.87333,0.00013,7.10855]
[1776438209300,46.46,77772.18,91.3,0.87248,0.00013,7.14087]
[1776438210262,46.46,77772.18,91.3,0.87248,0.00013,7.14087]
[1776438210574,46.46,77772.18,91.3,0.87248,0.00013,7.14087]
[1776438211681,46.46,77772.14,91.3,0.87247,0.00013,7.14128]
[1776438211815,46.46,77776.44,91.3,0.87315,0.00013,7.11179]
[1776438212100,46.46,77776.44,91.3,0.87315,0.00013,7.11179]
[1776438212413,46.46,77776.44,91.3,0.87315,0.00013,7.11179]
[1776438212819,46.46,77781.74,91.3,0.87384,0.00013,7.08533]
[1776438213426,46.46,77781.74,91.3,0.87384,0.00013,7.08533]
[1776438213712,46.46,77781.74,91.3,0.87384,0.00013,7.08533]
[1776438213779,46.46,77775.33,91.3,0.873,0.00013,7.11765]
[1776438214335,46.46,77769.79,91.3,0.87227,0.00013,7.14546]
[1776438215843,46.46,77769.79,91.3,0.87227,0.00013,7.14546]
[1776438215922,46.46,77764.23,91.3,0.87153,0.00013,7.17359]
[1776438216417,46.46,77757.95,91.3,0.8707,0.00013,7.20518]
[1776438217355,46.46,77756.14,91.3,0.87045,0.00013,7.21452]
[1776438218718,46.46,77756.14,91.3,0.87045,0.00013,7.21452]
[1776438218819,46.46,77756.14,91.3,0.87045,0.00013,7.21452]
[1776438218908,46.46,77756.14,91.3,0.87045,0.00013,7.21452]
[1776438218966,46.46,77754.87,91.3,0.87028,0.00013,7.22108]
[1776438219141,46.46,77754.87,91.3,0.87028,0.00013,7.22108]
[1776438219370,46.46,77751.35,91.3,0.86981,0.00013,7.23881]
[1776438222296,46.46,77751.26,91.3,0.86979,0.00013,7.23958]
[1776438222342,46.46,77751.26,91.3,0.86979,0.00013,7.23958]
[1776438222391,46.46,77749.13,91.3,0.8695,0.00013,7.25038]
[1776438224442,46.46,77748.36,91.3,0.8694,0.00013,7.25432]
[1776438224443,46.46,77746.26,91.3,0.86912,0.00013,7.26495]
[1776438226453,46.46,77746.55,91.3,0.86916,0.00013,7.26353]
[1776438226547,46.47,77749.47,91.3,0.86954,0.00013,7.24889]
[1776438227426,46.47,77746.64,91.3,0.86917,0.00013,7.26314]
[1776438229440,46.47,77749.69,91.3,0.86957,0.00013,7.24787]
[1776438230173,46.47,77749.69,91.3,0.86957,0.00013,7.24787]
[1776438230636,46.47,77766.28,91.3,0.87177,0.00013,7.16445]
[1776438231362,46.47,77766.28,91.3,0.87177,0.00013,7.16445]
[1776438231544,46.47,77766.28,91.3,0.87177,0.00013,7.16445]
[1776438231976,46.47,77766.28,91.3,0.87177,0.00013,7.16445]
[1776438231618,46.47,77737.67,91.3,0.86796,0.00013,7.30852]
[1776438232879,46.47,77737.67,91.3,0.86796,0.00013,7.30852]
[1776438232976,46.47,77699.38,91.3,0.86273,0.00014,7.5022]
[1776438233374,46.47,77699.38,91.3,0.86273,0.00014,7.5022]
[1776438233506,46.46,77666.6,91.3,0.85816,0.00014,7.66812]
[1776438234536,46.46,77666.6,91.3,0.85816,0.00014,7.66812]
[1776438234554,46.43,77650.8,91.3,0.85608,0.00014,7.74231]
[1776438235549,46.43,77650.8,91.3,0.85608,0.00014,7.74231]
[1776438235708,46.43,77650.8,91.3,0.85608,0.00014,7.74231]
[1776438236295,46.43,77650.25,91.3,0.856,0.00014,7.74511]
[1776438236583,46.43,77652.24,91.3,0.85628,0.00014,7.73498]
[1776438237544,46.43,77652.24,91.3,0.85628,0.00014,7.73498]
[1776438237686,46.43,77652.24,91.3,0.85628,0.00014,7.73498]
[1776438237885,46.43,77681.7,91.3,0.86045,0.00014,7.58516]
[1776438238566,46.43,77680.43,91.3,0.86028,0.00014,7.59125]
[1776438239580,46.43,77671.17,91.3,0.85898,0.00014,7.63832]
[1776438241050,46.43,77671.17,91.3,0.85898,0.00014,7.63832]
[1776438240899,46.43,77692.17,91.3,0.86192,0.00014,7.53171]
[1776438242286,46.43,77692.17,91.3,0.86192,0.00014,7.53171]
[1776438241915,46.43,77707.92,91.3,0.8641,0.00014,7.45185]
[1776438242630,46.43,77680.53,91.3,0.8603,0.00014,7.59081]
[1776438243639,46.43,77676.18,91.3,0.85969,0.00014,7.61264]
[1776438244646,46.43,77669.26,91.3,0.85872,0.00014,7.64764]
[1776438245808,46.43,77669.26,91.3,0.85872,0.00014,7.64764]
[1776438245812,46.43,77652.98,91.3,0.85642,0.00014,7.73026]
[1776438246664,46.42,77638.4,91.3,0.85433,0.00014,7.80419]
[1776438247671,46.42,77637.23,91.3,0.85417,0.00014,7.80972]
[1776438248681,46.42,77628.0,91.3,0.85284,0.00015,7.85669]
[1776438250041,46.42,77628.0,91.3,0.85284,0.00015,7.85669]
[1776438250073,46.42,77628.0,91.3,0.85284,0.00015,7.85669]
[1776438250057,46.42,77629.72,91.3,0.85309,0.00015,7.84777]
[1776438250695,46.42,77626.17,91.3,0.85258,0.00015,7.86572]
[1776438251702,46.42,77634.86,91.3,0.85384,0.00014,7.82143]
[1776438252793,46.42,77634.86,91.3,0.85384,0.00014,7.82143]
[1776438252810,46.42,77633.15,91.3,0.8536,0.00014,7.83003]
[1776438254725,46.41,77635.97,91.3,0.85405,0.00014,7.81401]
[1776438255737,46.39,77659.0,91.3,0.85743,0.00014,7.69385]
[1776438256800,46.39,77659.0,91.3,0.85743,0.00014,7.69385]
[1776438256874,46.4,77674.63,91.3,0.85962,0.00014,7.61504]
[1776438257614,46.4,77674.63,91.3,0.85962,0.00014,7.61504]
[1776438257749,46.4,77659.45,91.3,0.85748,0.00014,7.69227]
[1776438258756,46.4,77640.0,91.3,0.85469,0.00014,7.79141]
[1776438259763,46.39,77653.05,91.3,0.85659,0.00014,7.72393]
[1776438260772,46.39,77647.34,91.3,0.85577,0.00014,7.75302]
[1776438261432,46.39,77647.34,91.3,0.85577,0.00014,7.75302]
[1776438261785,46.39,77664.82,91.3,0.85826,0.00014,7.66399]
[1776438262789,46.39,77670.92,91.3,0.85912,0.00014,7.63324]
[1776438263796,46.41,77667.08,91.3,0.85849,0.00014,7.65591]
[1776438264804,46.41,77668.57,91.3,0.8587,0.00014,7.64841]
[1776438265811,46.41,77677.46,91.3,0.85995,0.00014,7.60315]
[1776438267069,46.41,77677.46,91.3,0.85995,0.00014,7.60315]
[1776438266822,46.41,77685.31,91.3,0.86105,0.00014,7.56346]
[1776438267133,46.41,77685.31,91.3,0.86105,0.00014,7.56346]
[1776438267826,46.41,77701.01,91.3,0.86322,0.00014,7.48403]
[1776438268617,46.41,77701.01,91.3,0.86322,0.00014,7.48403]
[1776438268834,46.42,77720.94,91.3,0.86595,0.00014,7.38343]
[1776438270084,46.43,77727.5,91.3,0.86676,0.00014,7.35336]
[1776438271019,46.43,77731.96,91.3,0.86747,0.00014,7.32317]
[1776438272438,46.44,77732.56,91.3,0.86754,0.00014,7.32053]
[1776438273054,46.44,77739.74,91.3,0.86849,0.00013,7.28468]
[1776438274215,46.44,77738.67,91.3,0.86834,0.00013,7.29035]
[1776438274876,46.44,77736.02,91.3,0.86798,0.00013,7.30399]
[1776438276440,46.44,77735.65,91.3,0.86792,0.00013,7.3061]
[1776438276905,46.44,77732.17,91.3,0.86745,0.00014,7.32391]
[1776438277143,46.44,77732.17,91.3,0.86745,0.00014,7.32391]
[1776438277431,46.44,77732.17,91.3,0.86745,0.00014,7.32391]
[1776438277902,46.44,77711.37,91.3,0.86461,0.00014,7.4293]
[1776438278908,46.45,77713.17,91.3,0.86485,0.00014,7.42042]
[1776438279915,46.45,77719.98,91.3,0.86577,0.00014,7.38621]
[1776438280894,46.45,77719.98,91.3,0.86577,0.00014,7.38621]
[1776438281010,46.45,77728.4,91.3,0.86689,0.00014,7.34489]
[1776438281931,46.46,77737.28,91.3,0.86804,0.00013,7.30185]
[1776438283945,46.49,77755.96,91.3,0.87041,0.00013,7.21247]
[1776438284481,46.49,77755.96,91.3,0.87041,0.00013,7.21247]
[1776438284659,46.49,77755.96,91.3,0.87041,0.00013,7.21247]
[1776438284952,46.49,77745.12,91.3,0.86896,0.00013,7.2674]
[1776438286096,46.49,77745.12,91.3,0.86896,0.00013,7.2674]
[1776438286045,46.49,77746.51,91.3,0.86914,0.00013,7.26069]
[1776438286965,46.51,77747.67,91.3,0.86922,0.00013,7.25777]
[1776438287508,46.51,77747.67,91.3,0.86922,0.00013,7.25777]
[1776438288186,46.51,77748.38,91.3,0.8693,0.00013,7.25449]
[1776438288322,46.51,77748.38,91.3,0.8693,0.00013,7.25449]
[1776438288439,46.51,77748.38,91.3,0.8693,0.00013,7.25449]
[1776438288980,46.51,77750.3,91.3,0.86955,0.00013,7.24513]
[1776438289987,46.52,77753.88,91.3,0.86995,0.00013,7.23026]
[1776438291038,46.54,77757.68,91.3,0.87037,0.00013,7.21449]
[1776438295022,46.57,77755.6,91.3,0.86997,0.00013,7.22954]
[1776438296028,46.57,77752.53,91.3,0.86955,0.00013,7.24531]
[1776438298043,46.59,77754.95,91.3,0.86979,0.00013,7.23652]
[1776438301065,46.63,77753.23,91.3,0.86931,0.00013,7.2547]
[1776438302073,46.66,77727.85,91.3,0.86578,0.00014,7.38687]
[1776438303080,46.67,77749.7,91.3,0.86865,0.00013,7.27969]
[1776438303872,46.67,77749.7,91.3,0.86865,0.00013,7.27969]
[1776438304087,46.67,77761.9,91.3,0.87026,0.00013,7.21875]
[1776438305094,46.68,77771.51,91.3,0.87152,0.00013,7.17097]
[1776438306101,46.68,77785.0,91.3,0.87328,0.00013,7.10395]
[1776438307107,46.68,77784.25,91.3,0.87317,0.00013,7.1082]
[1776438307883,46.68,77784.25,91.3,0.87317,0.00013,7.1082]
[1776438308115,46.68,77780.56,91.3,0.87267,0.00013,7.12713]
[1776438309122,46.69,77777.99,91.3,0.87233,0.00013,7.14044]
[1776438310151,46.69,77773.99,91.3,0.87179,0.00013,7.16089]
[1776438311139,46.69,77768.96,91.3,0.87112,0.00013,7.18648]
[1776438312146,46.69,77763.7,91.3,0.87041,0.00013,7.21319]
[1776438313153,46.69,77765.43,91.3,0.87063,0.00013,7.20487]
[1776438314161,46.7,77768.11,91.3,0.87098,0.00013,7.19181]
[1776438314294,46.7,77768.11,91.3,0.87098,0.00013,7.19181]
[1776438315166,46.7,77764.57,91.3,0.8705,0.00013,7.2099]
[1776438318803,46.7,77765.13,91.3,0.87056,0.00013,7.20779]
[1776438318811,46.7,77765.13,91.3,0.87056,0.00013,7.20779]
[1776438319101,46.7,77765.13,91.3,0.87056,0.00013,7.20779]
[1776438319287,46.7,77764.81,91.3,0.8705,0.00013,7.21008]
[1776438319517,46.7,77764.81,91.3,0.8705,0.00013,7.21008]
[1776438319565,46.7,77780.0,91.3,0.87249,0.00013,7.13412]
[1776438320212,46.73,77795.35,91.3,0.87437,0.00013,7.06207]
[1776438321907,46.73,77795.35,91.3,0.87437,0.00013,7.06207]
[1776438322003,46.73,77800.03,91.3,0.87496,0.00013,7.03948]
[1776438322848,46.73,77800.03,91.3,0.87496,0.00013,7.03948]
[1776438322908,46.73,77800.03,91.3,0.87496,0.00013,7.03948]
[1776438323174,46.73,77800.03,91.3,0.87496,0.00013,7.03948]
[1776438322944,46.73,77805.22,91.3,0.87562,0.00013,7.01407]
[1776438323956,46.73,77805.22,91.3,0.87562,0.00013,7.01407]
[1776438324013,46.73,77805.22,91.3,0.87562,0.00013,7.01407]
[1776438324045,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438324934,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438325019,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438325104,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438325138,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438325165,46.74,77815.09,91.3,0.87687,0.00013,6.96551]
[1776438325067,46.74,77819.56,91.3,0.87742,0.00013,6.94383]
[1776438325426,46.74,77819.56,91.3,0.87742,0.00013,6.94383]
[1776438325980,46.74,77826.79,91.3,0.87833,0.00013,6.90856]
[1776438326952,46.74,77826.79,91.3,0.87833,0.00013,6.90856]
[1776438326984,46.74,77827.28,91.3,0.87837,0.00013,6.9067]
[1776438327729,46.75,77829.04,91.3,0.87858,0.00013,6.89855]
[1776438328762,46.75,77825.91,91.3,0.87817,0.00013,6.9146]
[1776438329278,46.75,77828.1,91.3,0.87845,0.00013,6.90376]
[1776438330605,46.75,77828.1,91.3,0.87845,0.00013,6.90376]
[1776438330636,46.75,77830.45,91.3,0.87873,0.00013,6.89269]
[1776438331600,46.75,77830.45,91.3,0.87873,0.00013,6.89269]
[1776438331791,46.75,77830.45,91.3,0.87873,0.00013,6.89269]
[1776438331851,46.76,77820.85,91.3,0.8776,0.00013,6.93337]
[1776438332296,46.76,77817.08,91.3,0.87712,0.00013,6.95206]
[1776438334310,46.76,77815.98,91.3,0.87697,0.00013,6.95808]
[1776438335317,46.76,77815.69,91.3,0.87693,0.00013,6.95978]
[1776438336325,46.76,77819.34,91.3,0.87738,0.00013,6.94195]
[1776438337421,46.76,77819.34,91.3,0.87738,0.00013,6.94195]
[1776438337863,46.76,77819.34,91.3,0.87738,0.00013,6.94195]
[1776438337904,46.77,77817.72,91.3,0.87716,0.00013,6.95054]
[1776438338340,46.77,77802.12,91.3,0.87517,0.00013,7.028]
[1776438339347,46.77,77797.61,91.3,0.87458,0.00013,7.0508]
[1776438340354,46.77,77797.13,91.3,0.87451,0.00013,7.05351]
[1776438341836,46.77,77797.13,91.3,0.87451,0.00013,7.05351]
[1776438341971,46.77,77797.13,91.3,0.87451,0.00013,7.05351]
[1776438342071,46.78,77795.72,91.3,0.8743,0.00013,7.0616]
[1776438342373,46.78,77791.61,91.3,0.87377,0.00013,7.08206]
[1776438344217,46.78,77791.25,91.3,0.87371,0.00013,7.08436]
[1776438344946,46.78,77791.25,91.3,0.87371,0.00013,7.08436]
[1776438345394,46.78,77785.29,91.3,0.87291,0.00013,7.11484]
[1776438346838,46.78,77785.29,91.3,0.87291,0.00013,7.11484]
[1776438346846,46.78,77785.29,91.3,0.87291,0.00013,7.11484]
[1776438347102,46.78,77785.29,91.3,0.87291,0.00013,7.11484]
[1776438347206,46.78,77785.29,91.3,0.87291,0.00013,7.11484]
[1776438347177,46.79,77771.51,91.3,0.87109,0.00013,7.18436]
[1776438347746,46.79,77771.51,91.3,0.87109,0.00013,7.18436]
[1776438347844,46.79,77757.12,91.3,0.86918,0.00013,7.25653]
[1776438348440,46.79,77757.12,91.3,0.86918,0.00013,7.25653]
[1776438349422,46.79,77751.91,91.3,0.86848,0.00013,7.28283]
[1776438350681,46.79,77751.91,91.3,0.86848,0.00013,7.28283]
[1776438351328,46.79,77752.61,91.3,0.86856,0.00013,7.27972]
[1776438351439,46.79,77767.14,91.3,0.87049,0.00013,7.20704]
[1776438352443,46.79,77768.99,91.3,0.87073,0.00013,7.1981]
[1776438353353,46.79,77768.99,91.3,0.87073,0.00013,7.1981]
[1776438353450,46.79,77765.9,91.3,0.87031,0.00013,7.21386]
[1776438354980,46.79,77765.9,91.3,0.87031,0.00013,7.21386]
[1776438355110,46.79,77765.9,91.3,0.87031,0.00013,7.21386]
[1776438355139,46.8,77764.15,91.3,0.87006,0.00013,7.22318]
[1776438355436,46.8,77764.15,91.3,0.87006,0.00013,7.22318]
[1776438355464,46.8,77745.38,91.3,0.86756,0.00013,7.31712]
[1776438357173,46.8,77743.16,91.3,0.86726,0.00013,7.32853]
[1776438357478,46.8,77746.75,91.3,0.86774,0.00013,7.31054]
[1776438358485,46.8,77751.0,91.3,0.8683,0.00013,7.28941]
[1776438359669,46.8,77749.69,91.3,0.86812,0.00013,7.29616]
[1776438360247,46.8,77749.69,91.3,0.86812,0.00013,7.29616]
[1776438360499,46.8,77741.93,91.3,0.86708,0.00013,7.33522]
[1776438361506,46.8,77738.72,91.3,0.86664,0.00013,7.35144]
[1776438362955,46.8,77738.72,91.3,0.86664,0.00013,7.35144]
[1776438363177,46.8,77738.25,91.3,0.86657,0.00013,7.354]
[1776438363520,46.8,77739.48,91.3,0.86674,0.00013,7.34784]
[1776438364699,46.8,77739.48,91.3,0.86674,0.00013,7.34784]
[1776438365114,46.8,77739.48,91.3,0.86674,0.00013,7.34784]
[1776438365143,46.8,77745.03,91.3,0.86748,0.00013,7.32022]
[1776438365533,46.8,77753.18,91.3,0.86857,0.00013,7.27941]
[1776438366541,46.8,77746.13,91.3,0.86762,0.00013,7.31485]
[1776438367549,46.81,77747.45,91.3,0.8678,0.00013,7.30844]
[1776438368555,46.81,77746.41,91.3,0.86765,0.00013,7.31381]
[1776438369562,46.81,77742.53,91.3,0.86713,0.00013,7.33341]
[1776438370569,46.81,77742.07,91.3,0.86706,0.00013,7.33588]
[1776438371576,46.81,77741.81,91.3,0.86702,0.00013,7.33731]
[1776438372583,46.81,77741.23,91.3,0.86694,0.00013,7.34035]
[1776438374597,46.81,77740.98,91.3,0.8669,0.00013,7.34186]
[1776438375604,46.81,77742.73,91.3,0.86713,0.00013,7.33321]
[1776438376611,46.81,77748.38,91.3,0.86789,0.00013,7.30503]
[1776438377618,46.81,77751.58,91.3,0.86831,0.00013,7.28914]
[1776438378625,46.81,77755.13,91.3,0.86878,0.00013,7.27154]
[1776438379632,46.81,77751.19,91.3,0.86825,0.00013,7.29145]
[1776438380639,46.82,77749.69,91.3,0.86804,0.00013,7.29918]
[1776438381646,46.82,77743.19,91.3,0.86717,0.00013,7.33193]
[1776438382653,46.82,77739.54,91.3,0.86667,0.00013,7.3504]
[1776438383661,46.82,77741.97,91.3,0.867,0.00013,7.33835]
[1776438384416,46.82,77741.97,91.3,0.867,0.00013,7.33835]
[1776438384624,46.82,77741.97,91.3,0.867,0.00013,7.33835]
[1776438384669,46.82,77738.03,91.3,0.86646,0.00013,7.3582]
[1776438386086,46.82,77726.12,91.3,0.86484,0.00014,7.41822]
[1776438387142,46.82,77726.12,91.3,0.86484,0.00014,7.41822]
[1776438387146,46.82,77721.01,91.3,0.86415,0.00014,7.44391]
[1776438387803,46.82,77721.01,91.3,0.86415,0.00014,7.44391]
[1776438387908,46.82,77721.01,91.3,0.86415,0.00014,7.44391]
[1776438387927,46.82,77715.76,91.3,0.86343,0.00014,7.47029]
[1776438389014,46.82,77715.76,91.3,0.86343,0.00014,7.47029]
[1776438389230,46.82,77715.76,91.3,0.86343,0.00014,7.47029]
[1776438389088,46.82,77709.27,91.3,0.86252,0.00014,7.5036]
[1776438389321,46.82,77709.27,91.3,0.86252,0.00014,7.5036]
[1776438389704,46.82,77702.89,91.3,0.86164,0.00014,7.53569]
[1776438390764,46.83,77705.57,91.3,0.862,0.00014,7.52271]
[1776438391647,46.83,77705.57,91.3,0.862,0.00014,7.52271]
[1776438391718,46.83,77702.77,91.3,0.86173,0.00014,7.52877]
[1776438393198,46.83,77702.77,91.3,0.86173,0.00014,7.52877]
[1776438393255,46.83,77702.77,91.3,0.86173,0.00014,7.52877]
[1776438393228,46.83,77707.84,91.3,0.86241,0.00014,7.50377]
[1776438394015,46.83,77712.75,91.3,0.86308,0.00014,7.47936]
[1776438395746,46.83,77716.99,91.3,0.86365,0.00014,7.45848]
[1776438396753,46.83,77719.49,91.3,0.86399,0.00014,7.44606]
[1776438397958,46.83,77719.49,91.3,0.86399,0.00014,7.44606]
[1776438398011,46.83,77719.49,91.3,0.86399,0.00014,7.44606]
[1776438398039,46.84,77717.92,91.3,0.86376,0.00014,7.45431]
[1776438398633,46.84,77717.92,91.3,0.86376,0.00014,7.45431]
[1776438399181,46.84,77717.92,91.3,0.86376,0.00014,7.45431]
[1776438398770,46.84,77723.29,91.3,0.8645,0.00014,7.42734]
[1776438400083,46.84,77744.21,91.3,0.86731,0.00013,7.32299]
[1776438401788,46.84,77744.36,91.3,0.86731,0.00013,7.32291]
[1776438402664,46.84,77744.36,91.3,0.86731,0.00013,7.32291]
[1776438402795,46.84,77748.88,91.3,0.86791,0.00013,7.30062]
[1776438404254,46.84,77748.88,91.3,0.86791,0.00013,7.30062]
[1776438403802,46.85,77750.57,91.3,0.86813,0.00013,7.29254]
[1776438404809,46.85,77760.7,91.3,0.86947,0.00013,7.24211]
[1776438405911,46.85,77766.87,91.3,0.87028,0.00013,7.21158]
[1776438409024,46.85,77766.0,91.3,0.87015,0.00013,7.21657]
[1776438409125,46.85,77770.46,91.3,0.87073,0.00013,7.19464]
[1776438409844,46.86,77778.08,91.3,0.87172,0.00013,7.15699]
[1776438410960,46.86,77784.25,91.3,0.87251,0.00013,7.12667]
[1776438411458,46.86,77784.25,91.3,0.87251,0.00013,7.12667]
[1776438411858,46.86,77793.45,91.3,0.8737,0.00013,7.08135]
[1776438412993,46.86,77793.45,91.3,0.8737,0.00013,7.08135]
[1776438413002,46.86,77797.42,91.3,0.8742,0.00013,7.06213]
[1776438413514,46.86,77797.42,91.3,0.8742,0.00013,7.06213]
[1776438413598,46.86,77797.42,91.3,0.8742,0.00013,7.06213]
[1776438413872,46.87,77789.31,91.3,0.87313,0.00013,7.10299]
[1776438414708,46.87,77789.31,91.3,0.87313,0.00013,7.10299]
[1776438414879,46.87,77793.08,91.3,0.87361,0.00013,7.08472]
[1776438416267,46.87,77793.08,91.3,0.87361,0.00013,7.08472]
[1776438415887,46.87,77799.3,91.3,0.8744,0.00013,7.05433]
[1776438416894,46.87,77808.26,91.3,0.87555,0.00013,7.01021]
[1776438419988,46.88,77809.32,91.3,0.87566,0.00013,7.00575]
[1776438420041,46.88,77816.81,91.3,0.87661,0.00013,6.96905]
[1776438420922,46.88,77821.35,91.3,0.87717,0.00013,6.94704]
[1776438421930,46.88,77823.2,91.3,0.8774,0.00013,6.93838]
[1776438423022,46.88,77823.2,91.3,0.8774,0.00013,6.93838]
[1776438423129,46.89,77815.73,91.3,0.87643,0.00013,6.97584]
[1776438423944,46.89,77807.11,91.3,0.87532,0.00013,7.01899]
[1776438424960,46.89,77791.71,91.3,0.87333,0.00013,7.09543]
[1776438426220,46.89,77769.77,91.3,0.87045,0.00013,7.20525]
[1776438426971,46.89,77767.95,91.3,0.8702,0.00013,7.2148]
[1776438427438,46.89,77767.95,91.3,0.8702,0.00013,7.2148]
[1776438427555,46.89,77767.95,91.3,0.8702,0.00013,7.2148]
[1776438427692,46.89,77767.95,91.3,0.8702,0.00013,7.2148]
[1776438428185,46.9,77767.86,91.3,0.87018,0.00013,7.21557]
[1776438428990,46.9,77770.1,91.3,0.87046,0.00013,7.20501]
[1776438431237,46.9,77768.69,91.3,0.87025,0.00013,7.21269]
[1776438433018,46.9,77769.86,91.3,0.87039,0.00013,7.20747]
[1776438434905,46.91,77770.14,91.3,0.87042,0.00013,7.20638]
[1776438435032,46.91,77779.92,91.3,0.8717,0.00013,7.15798]
[1776438435377,46.91,77779.92,91.3,0.8717,0.00013,7.15798]
[1776438436039,46.91,77787.03,91.3,0.87262,0.00013,7.12299]
[1776438437045,46.91,77789.96,91.3,0.87299,0.00013,7.10886]
[1776438438053,46.91,77791.38,91.3,0.87316,0.00013,7.10226]
[1776438439060,46.92,77787.12,91.3,0.87259,0.00013,7.12389]
[1776438441074,46.92,77784.31,91.3,0.8722,0.00013,7.13872]
[1776438441571,46.92,77784.31,91.3,0.8722,0.00013,7.13872]
[1776438442080,46.92,77784.62,91.3,0.87223,0.00013,7.13758]
[1776438443088,46.93,77793.15,91.3,0.87333,0.00013,7.09559]
[1776438444094,46.93,77794.73,91.3,0.87353,0.00013,7.08821]
[1776438446109,46.93,77793.35,91.3,0.87332,0.00013,7.096]
[1776438447220,46.93,77793.35,91.3,0.87332,0.00013,7.096]
[1776438447272,46.93,77793.35,91.3,0.87332,0.00013,7.096]
[1776438447116,46.94,77794.68,91.3,0.87348,0.00013,7.08986]
[1776438448123,46.94,77797.71,91.3,0.87386,0.00013,7.07529]
[1776438448683,46.94,77797.71,91.3,0.87386,0.00013,7.07529]
[1776438449154,46.94,77797.71,91.3,0.87386,0.00013,7.07529]
[1776438449256,46.94,77788.22,91.3,0.87262,0.00013,7.12291]
[1776438449700,46.94,77788.22,91.3,0.87262,0.00013,7.12291]
[1776438449810,46.94,77788.22,91.3,0.87262,0.00013,7.12291]
[1776438449937,46.94,77788.22,91.3,0.87262,0.00013,7.12291]
[1776438450136,46.94,77785.41,91.3,0.87224,0.00013,7.1373]
[1776438451144,46.94,77787.06,91.3,0.87256,0.00013,7.12151]
[1776438452151,46.95,77793.98,91.3,0.87345,0.00013,7.08757]
[1776438452596,46.95,77793.98,91.3,0.87345,0.00013,7.08757]
[1776438453158,46.95,77808.2,91.3,0.87528,0.00013,7.01733]
[1776438454164,46.95,77815.93,91.3,0.87626,0.00013,6.97944]
[1776438455172,46.95,77818.39,91.3,0.87656,0.00013,6.96769]
[1776438455709,46.95,77818.39,91.3,0.87656,0.00013,6.96769]
[1776438456178,46.95,77809.68,91.3,0.87544,0.00013,7.01121]
[1776438457208,46.95,77809.68,91.3,0.87544,0.00013,7.01121]
[1776438457308,46.96,77807.88,91.3,0.8752,0.00013,7.02048]
[1776438457645,46.96,77807.88,91.3,0.8752,0.00013,7.02048]
[1776438458413,46.96,77813.34,91.3,0.87589,0.00013,6.99381]
[1776438459201,46.96,77800.42,91.3,0.87421,0.00013,7.05839]
[1776438460008,46.96,77800.42,91.3,0.87421,0.00013,7.05839]
[1776438460298,46.96,77800.42,91.3,0.87421,0.00013,7.05839]
[1776438460317,46.96,77800.42,91.3,0.87421,0.00013,7.05839]
[1776438460310,46.96,77810.99,91.3,0.87556,0.00013,7.00655]
[1776438461216,46.97,77814.62,91.3,0.87601,0.00013,6.98897]
[1776438462222,46.97,77823.21,91.3,0.8771,0.00013,6.94691]
[1776438463229,46.97,77822.08,91.3,0.87694,0.00013,6.95295]
[1776438464236,46.97,77826.09,91.3,0.87744,0.00013,6.9336]
[1776438465243,46.97,77825.79,91.3,0.87739,0.00013,6.93555]
[1776438466250,46.98,77822.66,91.3,0.87698,0.00013,6.95146]
[1776438467256,46.98,77824.65,91.3,0.87722,0.00013,6.94207]
[1776438468264,46.98,77826.64,91.3,0.87746,0.00013,6.9327]
[1776438469271,46.98,77825.82,91.3,0.87735,0.00013,6.93721]
[1776438470278,46.99,77827.43,91.3,0.87754,0.00013,6.92972]
[1776438471285,46.99,77821.97,91.3,0.87683,0.00013,6.95713]
[1776438472292,46.99,77821.15,91.3,0.87672,0.00013,6.9616]
[1776438473299,46.99,77819.21,91.3,0.87646,0.00013,6.97159]
[1776438473394,46.99,77819.21,91.3,0.87646,0.00013,6.97159]
[1776438473591,46.99,77819.21,91.3,0.87646,0.00013,6.97159]
[1776438473864,46.99,77819.21,91.3,0.87646,0.00013,6.97159]
[1776438474306,46.99,77815.2,91.3,0.87594,0.00013,6.9918]
[1776438475313,47.0,77815.82,91.3,0.87601,0.00013,6.9891]
[1776438476134,47.0,77815.82,91.3,0.87601,0.00013,6.9891]
[1776438476143,47.0,77815.82,91.3,0.87601,0.00013,6.9891]
[1776438476322,47.0,77807.21,91.3,0.87491,0.00013,7.03184]
[1776438476624,47.0,77807.21,91.3,0.87491,0.00013,7.03184]
[1776438477329,47.0,77800.75,91.3,0.87407,0.00013,7.06413]
[1776438478168,47.0,77800.75,91.3,0.87407,0.00013,7.06413]
[1776438478336,47.0,77797.14,91.3,0.87359,0.00013,7.08228]
[1776438479343,47.0,77795.74,91.3,0.8734,0.00013,7.08967]
[1776438479705,47.0,77795.74,91.3,0.8734,0.00013,7.08967]
[1776438482808,47.01,77795.77,91.3,0.87338,0.00013,7.0904]
[1776438484411,47.01,77795.32,91.3,0.87331,0.00013,7.09306]
[1776438483371,47.01,77792.24,91.3,0.8729,0.00013,7.10877]
[1776438484746,47.01,77785.77,91.3,0.87205,0.00013,7.14129]
[1776438485860,47.02,77780.5,91.3,0.87135,0.00013,7.16783]
[1776438486369,47.02,77780.5,91.3,0.87135,0.00013,7.16783]
[1776438487062,47.02,77780.5,91.3,0.87135,0.00013,7.16783]
[1776438487136,47.02,77779.1,91.3,0.87115,0.00013,7.17544]
[1776438488329,47.02,77779.1,91.3,0.87115,0.00013,7.17544]
[1776438488371,47.02,77774.33,91.3,0.87052,0.00013,7.19943]
[1776438488433,47.02,77774.33,91.3,0.87052,0.00013,7.19943]
[1776438488828,47.02,77774.33,91.3,0.87052,0.00013,7.19943]
[1776438488872,47.02,77773.96,91.3,0.87047,0.00013,7.20127]
[1776438489700,47.02,77773.96,91.3,0.87047,0.00013,7.20127]
[1776438489959,47.02,77773.96,91.3,0.87047,0.00013,7.20127]
[1776438490203,47.02,77773.96,91.3,0.87047,0.00013,7.20127]
[1776438490225,47.02,77772.9,91.3,0.87032,0.00013,7.20711]
[1776438490559,47.02,77772.9,91.3,0.87032,0.00013,7.20711]
[1776438490592,47.02,77767.65,91.3,0.86962,0.00013,7.23323]
[1776438491446,47.02,77765.31,91.3,0.86931,0.00013,7.24512]
[1776438492631,47.02,77765.31,91.3,0.86931,0.00013,7.24512]
[1776438492737,47.02,77765.31,91.3,0.86931,0.00013,7.24512]
[1776438492781,47.02,77765.31,91.3,0.86931,0.00013,7.24512]
[1776438492884,47.03,77772.58,91.3,0.87026,0.00013,7.20917]
[1776438493460,47.03,77773.84,91.3,0.87042,0.00013,7.20319]
[1776438494703,47.03,77773.84,91.3,0.87042,0.00013,7.20319]
[1776438494793,47.03,77773.84,91.3,0.87042,0.00013,7.20319]
[1776438494838,47.03,77773.84,91.3,0.87042,0.00013,7.20319]
[1776438494895,47.03,77775.09,91.3,0.87058,0.00013,7.19727]
[1776438496699,47.03,77775.4,91.3,0.87061,0.00013,7.19603]
[1776438496829,47.03,77775.4,91.3,0.87061,0.00013,7.19603]
[1776438496882,47.03,77775.4,91.3,0.87061,0.00013,7.19603]
[1776438496915,47.03,77773.91,91.3,0.87041,0.00013,7.20374]
[1776438500721,47.04,77773.53,91.3,0.87033,0.00013,7.20651]
[1776438500746,47.04,77773.53,91.3,0.87033,0.00013,7.20651]
[1776438500922,47.04,77773.53,91.3,0.87033,0.00013,7.20651]
[1776438500931,47.04,77773.53,91.3,0.87033,0.00013,7.20651]
[1776438501292,47.04,77773.53,91.3,0.87033,0.00013,7.20651]
[1776438501306,47.04,77770.98,91.3,0.86998,0.00013,7.21975]
[1776438502070,47.04,77770.98,91.3,0.86998,0.00013,7.21975]
[1776438502139,47.04,77767.66,91.3,0.86954,0.00013,7.23652]
[1776438502539,47.04,77767.66,91.3,0.86954,0.00013,7.23652]
[1776438503305,47.04,77760.0,91.3,0.86851,0.00013,7.27502]
[1776438503530,47.04,77752.44,91.3,0.86751,0.00013,7.31268]
[1776438504841,47.04,77752.44,91.3,0.86751,0.00013,7.31268]
[1776438505280,47.05,77745.59,91.3,0.86657,0.00013,7.34742]
[1776438505544,47.05,77752.53,91.3,0.8675,0.00013,7.31282]
[1776438507558,47.05,77751.37,91.3,0.86733,0.00013,7.31924]
[1776438508698,47.05,77751.37,91.3,0.86733,0.00013,7.31924]
[1776438508777,47.05,77748.68,91.3,0.86696,0.00013,7.33297]
[1776438510261,47.05,77748.68,91.3,0.86696,0.00013,7.33297]
[1776438510359,47.05,77748.68,91.3,0.86696,0.00013,7.33297]
[1776438510293,47.05,77747.4,91.3,0.86678,0.00013,7.33995]
[1776438510739,47.05,77747.4,91.3,0.86678,0.00013,7.33995]
[1776438510835,47.05,77759.81,91.3,0.86843,0.00013,7.27811]
[1776438511586,47.06,77766.01,91.3,0.86936,0.00013,7.23945]
[1776438512593,47.06,77768.15,91.3,0.86964,0.00013,7.22907]
[1776438514479,47.06,77768.37,91.3,0.86966,0.00013,7.22826]
[1776438514509,47.06,77768.37,91.3,0.86966,0.00013,7.22826]
[1776438515184,47.06,77768.37,91.3,0.86966,0.00013,7.22826]
[1776438515254,47.06,77774.07,91.3,0.8704,0.00013,7.20054]
[1776438515613,47.06,77785.33,91.3,0.87187,0.00013,7.14465]
[1776438516733,47.06,77802.79,91.3,0.87412,0.00013,7.05857]
[1776438517628,47.07,77801.03,91.3,0.87389,0.00013,7.06759]
[1776438518635,47.07,77799.53,91.3,0.87368,0.00013,7.07553]
[1776438520258,47.07,77795.34,91.3,0.87312,0.00013,7.09726]
[1776438520649,47.07,77791.47,91.3,0.87261,0.00013,7.11643]
[1776438521656,47.08,77785.22,91.3,0.87179,0.00013,7.14785]
[1776438522663,47.08,77787.12,91.3,0.87203,0.00013,7.13883]
[1776438523669,47.08,77793.32,91.3,0.87282,0.00013,7.10851]
[1776438528704,47.09,77793.76,91.3,0.87282,0.00013,7.1086]
[1776438531726,47.1,77792.43,91.3,0.87261,0.00013,7.11654]
[1776438534062,47.1,77793.2,91.3,0.8727,0.00013,7.11316]
[1776438534412,47.1,77793.2,91.3,0.8727,0.00013,7.11316]
[1776438538775,47.11,77795.21,91.3,0.8729,0.00013,7.10584]
[1776438539782,47.12,77797.65,91.3,0.8732,0.00013,7.09422]
[1776438541209,47.12,77800.97,91.3,0.87362,0.00013,7.07826]
[1776438541694,47.12,77800.97,91.3,0.87362,0.00013,7.07826]
[1776438541757,47.12,77800.97,91.3,0.87362,0.00013,7.07826]
[1776438542028,47.12,77800.97,91.3,0.87362,0.00013,7.07826]
[1776438542129,47.12,77828.19,91.3,0.87709,0.00013,6.94427]
[1776438542470,47.12,77828.19,91.3,0.87709,0.00013,6.94427]
[1776438542484,47.12,77828.19,91.3,0.87709,0.00013,6.94427]
[1776438542663,47.12,77828.19,91.3,0.87709,0.00013,6.94427]
[1776438543389,47.12,77828.19,91.3,0.87709,0.00013,6.94427]
[1776438542834,47.12,77836.61,91.3,0.87814,0.00013,6.90333]
[1776438543672,47.12,77836.61,91.3,0.87814,0.00013,6.90333]
[1776438543736,47.12,77836.61,91.3,0.87814,0.00013,6.90333]
[1776438544385,47.13,77857.69,91.3,0.88074,0.00012,6.80095]
[1776438545409,47.13,77857.69,91.3,0.88074,0.00012,6.80095]
[1776438545431,47.13,77859.21,91.3,0.88092,0.00012,6.79399]
[1776438545772,47.13,77859.21,91.3,0.88092,0.00012,6.79399]
[1776438545814,47.13,77859.21,91.3,0.88092,0.00012,6.79399]
[1776438545984,47.13,77859.21,91.3,0.88092,0.00012,6.79399]
[1776438546085,47.13,77847.53,91.3,0.87947,0.00012,6.8512]
[1776438546792,47.13,77847.53,91.3,0.87947,0.00012,6.8512]
[1776438546822,47.13,77847.53,91.3,0.87947,0.00012,6.8512]
[1776438546884,47.13,77848.31,91.3,0.87955,0.00012,6.84777]
[1776438547892,47.13,77850.85,91.3,0.87986,0.00012,6.83571]
[1776438548491,47.13,77850.85,91.3,0.87986,0.00012,6.83571]
[1776438548899,47.14,77853.39,91.3,0.88017,0.00012,6.82368]
[1776438550913,47.14,77855.19,91.3,0.88037,0.00012,6.81572]
[1776438552403,47.14,77855.19,91.3,0.88037,0.00012,6.81572]
[1776438551920,47.14,77855.89,91.3,0.88044,0.00012,6.81273]
[1776438553141,47.15,77866.09,91.3,0.88169,0.00012,6.76329]
[1776438554234,47.15,77864.58,91.3,0.88148,0.00012,6.77169]
[1776438555132,47.15,77864.58,91.3,0.88148,0.00012,6.77169]
[1776438555180,47.15,77859.6,91.3,0.88085,0.00012,6.79653]
[1776438555957,47.15,77865.61,91.3,0.8816,0.00012,6.76716]
[1776438556516,47.15,77865.61,91.3,0.8816,0.00012,6.76716]
[1776438556961,47.16,77867.74,91.3,0.88185,0.00012,6.75722]
[1776438558283,47.16,77867.74,91.3,0.88185,0.00012,6.75722]
[1776438558348,47.16,77866.79,91.3,0.8817,0.00012,6.76289]
[1776438558977,47.16,77849.42,91.3,0.87955,0.00012,6.84785]
[1776438559983,47.16,77843.93,91.3,0.87886,0.00013,6.87527]
[1776438560993,47.17,77844.96,91.3,0.87898,0.00012,6.87061]
[1776438561999,47.17,77839.01,91.3,0.87822,0.00013,6.90014]
[1776438563006,47.17,77840.87,91.3,0.87845,0.00013,6.89136]
[1776438564016,47.17,77844.36,91.3,0.87888,0.00013,6.87454]
[1776438565021,47.17,77843.82,91.3,0.8788,0.00013,6.87751]
[1776438566029,47.17,77850.7,91.3,0.87965,0.00012,6.84413]
[1776438567036,47.18,77853.71,91.3,0.88002,0.00012,6.82973]
[1776438568043,47.18,77856.33,91.3,0.88033,0.00012,6.81729]
[1776438569050,47.2,77862.18,91.3,0.88096,0.00012,6.79269]
[1776438570346,47.2,77867.47,91.3,0.88159,0.00012,6.76773]
[1776438571064,47.2,77866.26,91.3,0.88155,0.00012,6.76568]
[1776438572071,47.23,77858.27,91.3,0.88045,0.00012,6.80954]
[1776438573077,47.25,77857.19,91.3,0.88019,0.00012,6.81956]
[1776438574186,47.25,77857.19,91.3,0.88019,0.00012,6.81956]
[1776438574323,47.25,77861.74,91.3,0.88074,0.00012,6.79816]
[1776438575093,47.25,77863.36,91.3,0.88094,0.00012,6.79026]
[1776438575690,47.25,77863.36,91.3,0.88094,0.00012,6.79026]
[1776438576099,47.26,77870.47,91.3,0.8818,0.00012,6.75603]
[1776438577106,47.26,77873.51,91.3,0.88216,0.00012,6.74167]
[1776438578764,47.26,77873.74,91.3,0.88218,0.00012,6.74105]
[1776438579395,47.27,77870.89,91.3,0.8818,0.00012,6.75597]
[1776438580104,47.27,77870.89,91.3,0.8818,0.00012,6.75597]
[1776438583147,47.28,77866.53,91.3,0.88122,0.00012,6.77921]
[1776438584155,47.28,77865.64,91.3,0.8811,0.00012,6.78402]
[1776438585162,47.28,77864.56,91.3,0.88095,0.00012,6.78975]
[1776438586169,47.28,77863.61,91.3,0.88082,0.00012,6.79483]
[1776438587023,47.28,77863.61,91.3,0.88082,0.00012,6.79483]
[1776438587259,47.28,77863.61,91.3,0.88082,0.00012,6.79483]
[1776438587280,47.29,77857.84,91.3,0.8801,0.00012,6.82343]
[1776438588183,47.29,77851.63,91.3,0.87932,0.00012,6.85417]
[1776438589236,47.29,77848.96,91.3,0.87898,0.00012,6.86758]
[1776438590197,47.29,77849.36,91.3,0.87902,0.00012,6.86596]
[1776438591387,47.29,77849.36,91.3,0.87902,0.00012,6.86596]
[1776438591433,47.29,77852.31,91.3,0.87938,0.00012,6.85188]
[1776438592211,47.3,77861.81,91.3,0.88054,0.00012,6.80585]
[1776438593037,47.3,77861.81,91.3,0.88054,0.00012,6.80585]
[1776438593217,47.3,77862.88,91.3,0.88067,0.00012,6.80105]
[1776438594060,47.3,77862.88,91.3,0.88067,0.00012,6.80105]
[1776438594225,47.3,77863.22,91.3,0.8807,0.00012,6.79983]
[1776438594967,47.3,77863.22,91.3,0.8807,0.00012,6.79983]
[1776438595232,47.3,77859.91,91.3,0.88028,0.00012,6.8164]
[1776438595678,47.3,77859.91,91.3,0.88028,0.00012,6.8164]
[1776438595731,47.3,77859.91,91.3,0.88028,0.00012,6.8164]
[1776438596085,47.3,77859.91,91.3,0.88028,0.00012,6.8164]
[1776438596239,47.3,77859.47,91.3,0.88021,0.00012,6.81896]
[1776438598255,47.31,77860.67,91.3,0.88034,0.00012,6.81392]
[1776438600482,47.31,77860.85,91.3,0.88035,0.00012,6.81345]
[1776438600267,47.31,77859.66,91.3,0.88021,0.00012,6.81926]
[1776438601274,47.31,77853.8,91.3,0.87946,0.00012,6.84869]
[1776438602281,47.32,77851.97,91.3,0.87922,0.00012,6.85799]
[1776438603023,47.32,77851.97,91.3,0.87922,0.00012,6.85799]
[1776438603035,47.32,77851.97,91.3,0.87922,0.00012,6.85799]
[1776438603099,47.32,77851.97,91.3,0.87922,0.00012,6.85799]
[1776438603294,47.32,77859.72,91.3,0.88018,0.00012,6.82015]
[1776438604300,47.32,77860.09,91.3,0.88021,0.00012,6.81911]
[1776438605307,47.34,77856.64,91.3,0.87968,0.00012,6.83999]
[1776438606314,47.34,77853.75,91.3,0.87931,0.00012,6.85447]
[1776438606557,47.34,77853.75,91.3,0.87931,0.00012,6.85447]
[1776438607321,47.35,77852.78,91.3,0.87918,0.00012,6.85956]
[1776438608329,47.35,77854.37,91.3,0.87937,0.00012,6.85214]
[1776438608519,47.35,77854.37,91.3,0.87937,0.00012,6.85214]
[1776438608867,47.35,77854.37,91.3,0.87937,0.00012,6.85214]
[1776438609336,47.35,77857.29,91.3,0.87973,0.00012,6.83824]
[1776438610343,47.35,77856.65,91.3,0.87964,0.00012,6.84174]
[1776438611353,47.35,77851.74,91.3,0.87903,0.00012,6.8657]
[1776438612382,47.35,77849.32,91.3,0.87872,0.00012,6.87789]
[1776438613366,47.35,77850.77,91.3,0.87889,0.00012,6.87113]
[1776438614373,47.36,77850.44,91.3,0.87884,0.00012,6.87305]
[1776438615380,47.36,77848.81,91.3,0.87863,0.00012,6.88134]
[1776438616387,47.36,77850.61,91.3,0.87884,0.00012,6.87316]
[1776438617366,47.36,77850.61,91.3,0.87884,0.00012,6.87316]
[1776438617394,47.36,77854.85,91.3,0.87936,0.00012,6.85277]
[1776438618401,47.36,77858.63,91.3,0.87982,0.00012,6.83468]
[1776438619407,47.37,77856.47,91.3,0.87954,0.00012,6.84558]
[1776438620415,47.37,77858.67,91.3,0.87981,0.00012,6.8352]
[1776438621194,47.37,77858.67,91.3,0.87981,0.00012,6.8352]
[1776438621465,47.37,77858.67,91.3,0.87981,0.00012,6.8352]
[1776438621434,47.37,77869.92,91.3,0.88119,0.00012,6.78041]
[1776438622436,47.37,77884.72,91.3,0.88299,0.00012,6.70887]
[1776438623443,47.37,77895.06,91.3,0.88422,0.00012,6.65977]
[1776438624450,47.38,77893.74,91.3,0.88405,0.00012,6.66679]
[1776438627470,47.39,77889.41,91.3,0.88348,0.00012,6.68937]
[1776438628478,47.39,77887.36,91.3,0.88323,0.00012,6.69966]
[1776438629485,47.39,77889.52,91.3,0.88348,0.00012,6.68954]
[1776438634520,47.4,77890.56,91.3,0.88367,0.00012,6.67839]
[1776438634774,47.4,77890.56,91.3,0.88367,0.00012,6.67839]
[1776438635527,47.4,77891.09,91.3,0.88373,0.00012,6.6762]
[1776438637541,47.4,77897.15,91.3,0.88445,0.00012,6.6474]
[1776438638124,47.4,77897.15,91.3,0.88445,0.00012,6.6474]
[1776438638778,47.4,77909.29,91.3,0.8859,0.00012,6.58896]
[1776438640024,47.4,77909.29,91.3,0.8859,0.00012,6.58896]
[1776438640345,47.4,77909.29,91.3,0.8859,0.00012,6.58896]
[1776438640354,47.4,77909.29,91.3,0.8859,0.00012,6.58896]
[1776438640474,47.41,77918.85,91.3,0.88703,0.00012,6.54318]
[1776438640716,47.41,77918.85,91.3,0.88703,0.00012,6.54318]
[1776438640785,47.41,77928.27,91.3,0.88814,0.00012,6.49791]
[1776438641569,47.41,77930.08,91.3,0.88833,0.00012,6.48996]
[1776438642577,47.43,77931.9,91.3,0.88845,0.00012,6.48535]
[1776438644025,47.43,77931.9,91.3,0.88845,0.00012,6.48535]
[1776438644084,47.43,77931.9,91.3,0.88845,0.00012,6.48535]
[1776438644176,47.45,77929.91,91.3,0.88811,0.00012,6.49906]
[1776438646606,47.46,77919.51,91.3,0.88686,0.00012,6.5502]
[1776438647613,47.46,77920.19,91.3,0.88693,0.00012,6.54725]
[1776438648831,47.46,77920.19,91.3,0.88693,0.00012,6.54725]
[1776438652375,47.46,77920.09,91.3,0.8869,0.00012,6.54869]
[1776438652439,47.46,77920.09,91.3,0.8869,0.00012,6.54869]
[1776438652648,47.47,77923.26,91.3,0.88726,0.00012,6.53409]
[1776438653655,47.47,77922.19,91.3,0.88712,0.00012,6.53957]
[1776438654662,47.47,77920.69,91.3,0.88694,0.00012,6.5471]
[1776438656954,47.47,77920.64,91.3,0.88692,0.00012,6.54766]
[1776438657040,47.47,77920.64,91.3,0.88692,0.00012,6.54766]
[1776438657107,47.47,77920.84,91.3,0.88694,0.00012,6.54702]
[1776438657684,47.47,77922.4,91.3,0.88711,0.00012,6.53984]
[1776438658622,47.47,77922.4,91.3,0.88711,0.00012,6.53984]
[1776438658694,47.48,77914.84,91.3,0.88621,0.00012,6.57652]
[1776438659698,47.48,77910.58,91.3,0.8857,0.00012,6.5973]
[1776438660953,47.48,77910.58,91.3,0.8857,0.00012,6.5973]
[1776438661712,47.48,77907.53,91.3,0.88532,0.00012,6.61246]
[1776438662719,47.48,77909.17,91.3,0.88551,0.00012,6.60478]
[1776438663605,47.48,77909.17,91.3,0.88551,0.00012,6.60478]
[1776438663995,47.48,77909.17,91.3,0.88551,0.00012,6.60478]
[1776438664533,47.48,77906.57,91.3,0.88519,0.00012,6.61774]
[1776438664734,47.48,77901.23,91.3,0.88455,0.00012,6.64349]
[1776438666507,47.48,77899.35,91.3,0.88432,0.00012,6.65289]
[1776438666753,47.48,77898.89,91.3,0.88426,0.00012,6.65511]
[1776438668336,47.49,77891.02,91.3,0.8833,0.00012,6.69373]
[1776438669299,47.49,77891.41,91.3,0.88333,0.00012,6.69238]
[1776438669775,47.49,77896.97,91.3,0.88399,0.00012,6.66605]
[1776438670781,47.5,77902.12,91.3,0.88459,0.00012,6.64177]
[1776438671788,47.5,77904.71,91.3,0.8849,0.00012,6.62944]
[1776438672795,47.5,77901.25,91.3,0.88448,0.00012,6.64631]
[1776438673802,47.5,77901.53,91.3,0.88451,0.00012,6.64512]
[1776438674940,47.5,77901.53,91.3,0.88451,0.00012,6.64512]
[1776438675036,47.5,77902.27,91.3,0.8846,0.00012,6.64172]
[1776438675816,47.5,77901.23,91.3,0.88447,0.00012,6.64691]
[1776438678591,47.5,77901.28,91.3,0.88447,0.00012,6.64683]
[1776438677830,47.5,77900.7,91.3,0.8844,0.00012,6.6498]
[1776438678837,47.5,77895.12,91.3,0.88372,0.00012,6.67691]
[1776438679844,47.5,77888.5,91.3,0.88291,0.00012,6.70924]
[1776438681132,47.5,77888.5,91.3,0.88291,0.00012,6.70924]
[1776438681316,47.51,77894.89,91.3,0.88368,0.00012,6.67864]
[1776438681858,47.51,77902.74,91.3,0.88462,0.00012,6.64088]
[1776438682743,47.51,77902.74,91.3,0.88462,0.00012,6.64088]
[1776438682865,47.51,77898.25,91.3,0.88407,0.00012,6.66272]
[1776438684230,47.51,77898.25,91.3,0.88407,0.00012,6.66272]
[1776438684446,47.51,77894.38,91.3,0.8836,0.00012,6.68155]
[1776438684879,47.51,77900.6,91.3,0.88435,0.00012,6.65164]
[1776438686435,47.51,77900.6,91.3,0.88435,0.00012,6.65164]
[1776438686462,47.51,77907.51,91.3,0.88517,0.00012,6.61849]
[1776438687286,47.51,77916.76,91.3,0.88627,0.00012,6.57419]
[1776438687899,47.51,77923.39,91.3,0.88705,0.00012,6.54262]
[1776438688907,47.51,77914.3,91.3,0.88596,0.00012,6.58662]
[1776438689914,47.52,77909.7,91.3,0.88541,0.00012,6.60902]
[1776438690921,47.52,77911.73,91.3,0.88565,0.00012,6.59948]
[1776438692935,47.52,77918.78,91.3,0.88659,0.00012,6.55815]
[1776438693942,47.52,77914.11,91.3,0.88602,0.00012,6.5809]
[1776438694949,47.52,77915.92,91.3,0.88623,0.00012,6.57247]
[1776438695956,47.52,77923.58,91.3,0.88713,0.00012,6.53597]
[1776438696963,47.53,77924.99,91.3,0.88729,0.00012,6.52954]
[1776438699983,47.53,77921.35,91.3,0.88684,0.00012,6.54798]
[1776438700990,47.53,77922.49,91.3,0.88697,0.00012,6.5428]
[1776438703005,47.53,77918.34,91.3,0.88646,0.00012,6.56333]
[1776438704013,47.54,77916.51,91.3,0.88624,0.00012,6.57239]
[1776438705018,47.54,77920.68,91.3,0.88672,0.00012,6.55262]
[1776438706117,47.54,77920.68,91.3,0.88672,0.00012,6.55262]
[1776438706560,47.54,77923.22,91.3,0.88701,0.00012,6.54103]
[1776438707033,47.54,77936.78,91.3,0.8886,0.00012,6.47607]
[1776438708041,47.54,77941.62,91.3,0.88916,0.00012,6.45334]
[1776438709048,47.56,77942.86,91.3,0.8892,0.00012,6.45173]
[1776438710055,47.59,77944.23,91.3,0.88926,0.00012,6.44949]
[1776438713075,47.59,77945.61,91.3,0.88939,0.00012,6.4442]
[1776438716097,47.6,77946.6,91.3,0.88947,0.00012,6.44079]
[1776438717106,47.6,77944.88,91.3,0.88926,0.00012,6.44943]
[1776438720956,47.61,77945.14,91.3,0.88926,0.00012,6.44945]
[1776438721120,47.61,77945.14,91.3,0.88926,0.00012,6.44945]
[1776438721181,47.61,77945.14,91.3,0.88926,0.00012,6.44945]
[1776438721214,47.61,77953.33,91.3,0.8902,0.00012,6.41084]
[1776438722192,47.61,77967.34,91.3,0.8918,0.00011,6.34474]
[1776438723152,47.61,77971.44,91.3,0.89225,0.00011,6.32588]
[1776438724511,47.61,77971.44,91.3,0.89225,0.00011,6.32588]
[1776438724604,47.62,77973.22,91.3,0.89244,0.00011,6.31804]
[1776438725165,47.62,77982.2,91.3,0.89345,0.00011,6.27592]
[1776438725735,47.62,77982.2,91.3,0.89345,0.00011,6.27592]
[1776438725901,47.62,77982.2,91.3,0.89345,0.00011,6.27592]
[1776438726210,47.62,77994.46,91.3,0.89482,0.00011,6.21831]
[1776438726727,47.62,77994.46,91.3,0.89482,0.00011,6.21831]
[1776438727650,47.62,78000.65,91.3,0.8955,0.00011,6.18984]
[1776438728193,47.62,78002.37,91.3,0.89569,0.00011,6.18176]
[1776438729519,47.62,78002.37,91.3,0.89569,0.00011,6.18176]
[1776438729620,47.63,78004.4,91.3,0.8959,0.00011,6.17296]
[1776438730209,47.63,78010.52,91.3,0.89658,0.00011,6.14425]
[1776438731217,47.63,78007.18,91.3,0.8962,0.00011,6.16033]
[1776438732621,47.63,78012.5,91.3,0.89677,0.00011,6.13622]
[1776438733229,47.63,78007.51,91.3,0.89622,0.00011,6.15961]
[1776438733943,47.63,78007.51,91.3,0.89622,0.00011,6.15961]
[1776438734237,47.64,77987.17,91.3,0.89393,0.00011,6.2557]
[1776438734941,47.64,77987.17,91.3,0.89393,0.00011,6.2557]
[1776438735249,47.64,77960.68,91.3,0.89092,0.00011,6.38135]
[1776438736450,47.64,77960.68,91.3,0.89092,0.00011,6.38135]
[1776438736469,47.64,77949.48,91.3,0.88961,0.00012,6.43505]
[1776438737261,47.64,77947.32,91.3,0.88935,0.00012,6.44575]
[1776438739275,47.64,77954.28,91.3,0.89014,0.00012,6.41339]
[1776438740282,47.65,77957.35,91.3,0.89048,0.00012,6.39917]
[1776438741289,47.65,77960.63,91.3,0.89085,0.00011,6.38399]
[1776438742296,47.65,77961.84,91.3,0.89098,0.00011,6.37867]
[1776438743471,47.65,77961.84,91.3,0.89098,0.00011,6.37867]
[1776438743546,47.65,77961.84,91.3,0.89098,0.00011,6.37867]
[1776438743555,47.65,77964.48,91.3,0.89127,0.00011,6.36657]
[1776438743691,47.65,77964.48,91.3,0.89127,0.00011,6.36657]
[1776438744310,47.65,77971.35,91.3,0.89205,0.00011,6.33443]
[1776438745317,47.66,77974.25,91.3,0.89237,0.00011,6.32102]
[1776438746324,47.66,77976.55,91.3,0.89263,0.00011,6.31047]
[1776438747356,47.66,77976.55,91.3,0.89263,0.00011,6.31047]
[1776438747718,47.66,77976.13,91.3,0.89257,0.00011,6.31261]
[1776438748411,47.66,77976.13,91.3,0.89257,0.00011,6.31261]
[1776438748748,47.66,77975.15,91.3,0.89246,0.00011,6.31752]
[1776438749345,47.66,77977.69,91.3,0.89274,0.00011,6.30551]
[1776438750073,47.66,77977.69,91.3,0.89274,0.00011,6.30551]
[1776438750352,47.66,77975.87,91.3,0.89253,0.00011,6.31439]
[1776438750723,47.66,77975.87,91.3,0.89253,0.00011,6.31439]
[1776438752366,47.66,77972.57,91.3,0.89226,0.00011,6.32268]
[1776438756681,47.67,77971.91,91.3,0.89216,0.00011,6.32657]
[1776438756710,47.67,77972.1,91.3,0.89218,0.00011,6.32592]
[1776438756847,47.67,77972.1,91.3,0.89218,0.00011,6.32592]
[1776438756865,47.67,77972.1,91.3,0.89218,0.00011,6.32592]
[1776438757031,47.67,77972.1,91.3,0.89218,0.00011,6.32592]
[1776438757557,47.67,77972.1,91.3,0.89218,0.00011,6.32592]
[1776438757631,47.67,77967.81,91.3,0.89168,0.00011,6.34673]
[1776438757906,47.67,77967.81,91.3,0.89168,0.00011,6.34673]
[1776438758413,47.67,77969.14,91.3,0.89183,0.00011,6.34043]
[1776438759434,47.67,77967.8,91.3,0.89167,0.00011,6.34699]
[1776438760441,47.67,77971.41,91.3,0.89208,0.00011,6.33012]
[1776438761572,47.67,77971.41,91.3,0.89208,0.00011,6.33012]
[1776438761622,47.68,77974.28,91.3,0.89239,0.00011,6.31699]
[1776438762382,47.68,77974.28,91.3,0.89239,0.00011,6.31699]
[1776438762455,47.68,77973.29,91.3,0.89228,0.00011,6.32168]
[1776438763461,47.68,77971.0,91.3,0.89201,0.00011,6.33278]
[1776438763782,47.68,77971.0,91.3,0.89201,0.00011,6.33278]
[1776438763792,47.68,77971.0,91.3,0.89201,0.00011,6.33278]
[1776438764469,47.68,77962.37,91.3,0.89102,0.00011,6.37393]
[1776438765163,47.68,77962.37,91.3,0.89102,0.00011,6.37393]
[1776438765605,47.68,77947.78,91.3,0.88932,0.00012,6.444]
[1776438766483,47.68,77939.99,91.3,0.88841,0.00012,6.48113]
[1776438767490,47.68,77932.49,91.3,0.88752,0.00012,6.51733]
[1776438768497,47.69,77925.89,91.3,0.88674,0.00012,6.54924]
[1776438770511,47.69,77924.73,91.3,0.88659,0.00012,6.55532]
[1776438772525,47.69,77926.34,91.3,0.88677,0.00012,6.54809]
[1776438773532,47.69,77927.97,91.3,0.88695,0.00012,6.54078]
[1776438774539,47.69,77918.23,91.3,0.88579,0.00012,6.58741]
[1776438774914,47.69,77918.23,91.3,0.88579,0.00012,6.58741]
[1776438775546,47.7,77908.35,91.3,0.88461,0.00012,6.63507]
[1776438776553,47.7,77913.01,91.3,0.88516,0.00012,6.61289]
[1776438779574,47.7,77910.53,91.3,0.88485,0.00012,6.62538]
[1776438780581,47.7,77906.2,91.3,0.88433,0.00012,6.64632]
[1776438780745,47.7,77906.2,91.3,0.88433,0.00012,6.64632]
[1776438781588,47.7,77903.43,91.3,0.884,0.00012,6.65975]
[1776438782595,47.7,77900.23,91.3,0.88361,0.00012,6.67514]
[1776438783602,47.7,77902.65,91.3,0.8839,0.00012,6.66367]
[1776438784705,47.7,77908.56,91.3,0.8846,0.00012,6.63536]
[1776438785055,47.7,77908.56,91.3,0.8846,0.00012,6.63536]
[1776438785616,47.7,77909.56,91.3,0.88472,0.00012,6.6307]
[1776438786623,47.7,77908.31,91.3,0.88457,0.00012,6.63684]
[1776438787586,47.7,77908.31,91.3,0.88457,0.00012,6.63684]
[1776438787630,47.7,77905.0,91.3,0.88417,0.00012,6.65289]
[1776438788637,47.7,77901.48,91.3,0.88374,0.00012,6.66993]
[1776438789644,47.71,77904.53,91.3,0.88411,0.00012,6.65535]
[1776438790650,47.71,77906.56,91.3,0.88435,0.00012,6.64571]
[1776438791658,47.71,77904.22,91.3,0.88406,0.00012,6.65709]
[1776438792665,47.71,77903.65,91.3,0.88399,0.00012,6.65994]
[1776438793673,47.71,77902.94,91.3,0.8839,0.00012,6.66347]
[1776438794679,47.71,77904.68,91.3,0.88411,0.00012,6.65521]
[1776438795686,47.71,77901.18,91.3,0.88369,0.00012,6.67216]
[1776438796693,47.71,77902.53,91.3,0.88385,0.00012,6.66577]
[1776438797700,47.71,77903.04,91.3,0.8839,0.00012,6.66343]
[1776438798707,47.71,77906.92,91.3,0.88437,0.00012,6.64489]
[1776438798876,47.71,77906.92,91.3,0.88437,0.00012,6.64489]
[1776438799715,47.71,77917.09,91.3,0.88558,0.00012,6.59609]
[1776438800721,47.71,77922.79,91.3,0.88625,0.00012,6.56893]
[1776438801729,47.71,77919.85,91.3,0.88589,0.00012,6.58348]
[1776438802736,47.71,77913.88,91.3,0.88518,0.00012,6.61232]
[1776438803743,47.72,77911.82,91.3,0.88493,0.00012,6.6224]
[1776438804033,47.72,77911.82,91.3,0.88493,0.00012,6.6224]
[1776438804750,47.72,77906.47,91.3,0.88428,0.00012,6.64826]
[1776438805757,47.72,77901.82,91.3,0.88372,0.00012,6.67075]
[1776438807240,47.72,77902.31,91.3,0.88378,0.00012,6.66849]
[1776438807771,47.72,77902.78,91.3,0.88383,0.00012,6.66634]
[1776438808778,47.72,77901.77,91.3,0.88371,0.00012,6.67131]
[1776438810264,47.72,77902.26,91.3,0.88376,0.00012,6.66906]
[1776438811000,47.72,77902.26,91.3,0.88376,0.00012,6.66906]
[1776438811235,47.72,77902.26,91.3,0.88376,0.00012,6.66906]
[1776438811438,47.72,77902.26,91.3,0.88376,0.00012,6.66906]
[1776438811614,47.72,77902.26,91.3,0.88376,0.00012,6.66906]
[1776438811710,47.72,77909.6,91.3,0.88475,0.00012,6.62613]
[1776438812283,47.72,77926.37,91.3,0.88674,0.00012,6.54579]
[1776438813022,47.72,77926.37,91.3,0.88674,0.00012,6.54579]
[1776438813262,47.72,77925.84,91.3,0.88667,0.00012,6.54861]
[1776438814528,47.72,77925.84,91.3,0.88667,0.00012,6.54861]
[1776438814580,47.72,77925.84,91.3,0.88667,0.00012,6.54861]
[1776438814664,47.72,77925.49,91.3,0.88662,0.00012,6.55061]
[1776438815008,47.72,77925.49,91.3,0.88662,0.00012,6.55061]
[1776438815100,47.72,77929.54,91.3,0.8871,0.00012,6.53125]
[1776438815916,47.72,77929.54,91.3,0.8871,0.00012,6.53125]
[1776438815965,47.72,77929.54,91.3,0.8871,0.00012,6.53125]
[1776438816002,47.72,77934.61,91.3,0.8877,0.00012,6.5071]
[1776438817068,47.72,77934.61,91.3,0.8877,0.00012,6.5071]
[1776438817205,47.72,77934.61,91.3,0.8877,0.00012,6.5071]
[1776438817633,47.72,77934.61,91.3,0.8877,0.00012,6.5071]
[1776438817687,47.72,77934.61,91.3,0.8877,0.00012,6.5071]
[1776438817719,47.73,77933.56,91.3,0.88757,0.00012,6.51231]
[1776438817939,47.73,77933.56,91.3,0.88757,0.00012,6.51231]
[1776438817969,47.73,77933.56,91.3,0.88757,0.00012,6.51231]
[1776438817997,47.73,77933.56,91.3,0.88757,0.00012,6.51231]
[1776438818066,47.73,77922.84,91.3,0.8863,0.00012,6.56354]
[1776438818848,47.73,77922.29,91.3,0.88623,0.00012,6.56643]
[1776438819855,47.73,77921.57,91.3,0.88614,0.00012,6.57013]
[1776438820950,47.73,77921.57,91.3,0.88614,0.00012,6.57013]
[1776438821084,47.73,77921.57,91.3,0.88614,0.00012,6.57013]
[1776438821695,47.73,77921.57,91.3,0.88614,0.00012,6.57013]
[1776438821184,47.73,77921.2,91.3,0.88609,0.00012,6.57215]
[1776438822010,47.73,77913.49,91.3,0.88517,0.00012,6.60933]
[1776438822942,47.73,77913.49,91.3,0.88517,0.00012,6.60933]
[1776438822973,47.73,77905.01,91.3,0.88415,0.00012,6.65022]
[1776438824200,47.73,77905.01,91.3,0.88415,0.00012,6.65022]
[1776438824602,47.73,77905.01,91.3,0.88415,0.00012,6.65022]
[1776438824682,47.73,77904.21,91.3,0.88405,0.00012,6.65431]
[1776438825673,47.73,77902.21,91.3,0.88381,0.00012,6.66403]
[1776438825897,47.73,77899.91,91.3,0.88353,0.00012,6.67509]
[1776438827285,47.73,77897.95,91.3,0.88329,0.00012,6.68461]
[1776438827911,47.73,77905.17,91.3,0.88416,0.00012,6.64998]
[1776438828918,47.73,77907.35,91.3,0.88442,0.00012,6.63965]
[1776438829925,47.74,77902.0,91.3,0.88377,0.00012,6.66549]
[1776438830932,47.74,77901.06,91.3,0.88365,0.00012,6.67012]
[1776438831939,47.74,77902.79,91.3,0.88386,0.00012,6.66191]
[1776438832945,47.74,77900.76,91.3,0.88361,0.00012,6.67179]
[1776438833952,47.74,77899.37,91.3,0.88344,0.00012,6.67858]
[1776438834960,47.74,77900.93,91.3,0.88363,0.00012,6.67117]
[1776438835967,47.74,77902.44,91.3,0.88381,0.00012,6.66402]
[1776438836978,47.74,77902.44,91.3,0.88381,0.00012,6.66402]
[1776438837251,47.74,77902.44,91.3,0.88381,0.00012,6.66402]
[1776438837270,47.74,77906.99,91.3,0.88435,0.00012,6.64229]
[1776438837980,47.74,77908.81,91.3,0.88456,0.00012,6.6337]
[1776438838988,47.74,77904.39,91.3,0.88403,0.00012,6.65509]
[1776438839995,47.74,77905.57,91.3,0.88417,0.00012,6.64955]
[1776438841002,47.74,77904.57,91.3,0.88405,0.00012,6.6545]
[1776438842009,47.74,77904.26,91.3,0.88401,0.00012,6.65612]
[1776438842903,47.74,77904.26,91.3,0.88401,0.00012,6.65612]
[1776438843016,47.74,77910.44,91.3,0.88474,0.00012,6.62659]
[1776438844023,47.74,77912.49,91.3,0.88498,0.00012,6.61694]
[1776438844911,47.74,77912.49,91.3,0.88498,0.00012,6.61694]
[1776438845030,47.75,77910.49,91.3,0.88474,0.00012,6.62672]
[1776438846037,47.75,77909.28,91.3,0.88459,0.00012,6.6327]
[1776438847044,47.75,77908.15,91.3,0.88445,0.00012,6.63829]
[1776438848051,47.75,77909.19,91.3,0.88457,0.00012,6.63346]
[1776438848822,47.75,77909.19,91.3,0.88457,0.00012,6.63346]
[1776438849058,47.75,77912.59,91.3,0.88497,0.00012,6.61732]
[1776438850547,47.75,77912.59,91.3,0.88497,0.00012,6.61732]
[1776438850591,47.75,77917.33,91.3,0.88553,0.00012,6.5948]
[1776438851076,47.75,77926.84,91.3,0.88665,0.00012,6.54952]
[1776438852081,47.75,77931.1,91.3,0.88715,0.00012,6.52939]
[1776438855101,47.76,77928.78,91.3,0.88686,0.00012,6.54127]
[1776438856586,47.76,77922.9,91.3,0.88616,0.00012,6.5696]
[1776438857117,47.76,77919.59,91.3,0.88576,0.00012,6.58569]
[1776438861145,47.76,77927.3,91.3,0.88665,0.00012,6.54971]
[1776438863159,47.77,77923.14,91.3,0.88615,0.00012,6.57008]
[1776438865173,47.77,77921.96,91.3,0.886,0.00012,6.57614]
[1776438867186,47.77,77923.87,91.3,0.88621,0.00012,6.56748]
[1776438868193,47.77,77926.44,91.3,0.88651,0.00012,6.55544]
[1776438869201,47.77,77925.11,91.3,0.88635,0.00012,6.56199]
[1776438871214,47.77,77922.45,91.3,0.88613,0.00012,6.56728]
[1776438872226,47.77,77922.45,91.3,0.88613,0.00012,6.56728]
[1776438872301,47.78,77912.77,91.3,0.88498,0.00012,6.61385]
[1776438873385,47.78,77912.77,91.3,0.88498,0.00012,6.61385]
[1776438873450,47.78,77909.46,91.3,0.88458,0.00012,6.62989]
[1776438874239,47.78,77903.56,91.3,0.88387,0.00012,6.65835]
[1776438875823,47.78,77903.56,91.3,0.88387,0.00012,6.65835]
[1776438875395,47.78,77889.28,91.3,0.88214,0.00012,6.72712]
[1776438875910,47.78,77889.28,91.3,0.88214,0.00012,6.72712]
[1776438876253,47.78,77879.55,91.3,0.88096,0.00012,6.77403]
[1776438877260,47.78,77875.18,91.3,0.88042,0.00012,6.79506]
[1776438879274,47.78,77874.87,91.3,0.88039,0.00012,6.79638]
[1776438879567,47.78,77867.82,91.3,0.87952,0.00012,6.83045]
[1776438880113,47.78,77867.82,91.3,0.87952,0.00012,6.83045]
[1776438880843,47.78,77867.25,91.3,0.87945,0.00012,6.83326]
[1776438880992,47.78,77867.25,91.3,0.87945,0.00012,6.83326]
[1776438881227,47.78,77867.25,91.3,0.87945,0.00012,6.83326]
[1776438881438,47.78,77867.25,91.3,0.87945,0.00012,6.83326]
[1776438881481,47.78,77866.64,91.3,0.87937,0.00012,6.83625]
[1776438882321,47.78,77866.64,91.3,0.87937,0.00012,6.83625]
[1776438883393,47.78,77866.05,91.3,0.8793,0.00012,6.83899]
[1776438883442,47.78,77870.48,91.3,0.87985,0.00012,6.81757]
[1776438883868,47.78,77870.48,91.3,0.87985,0.00012,6.81757]
[1776438884309,47.78,77871.6,91.3,0.87999,0.00012,6.81203]
[1776438885316,47.78,77870.12,91.3,0.87981,0.00012,6.81907]
[1776438886323,47.78,77872.09,91.3,0.88006,0.00012,6.80941]
[1776438887330,47.77,77870.03,91.3,0.87981,0.00012,6.81925]
[1776438888337,47.77,77868.35,91.3,0.8796,0.00012,6.82723]
[1776438889344,47.77,77867.11,91.3,0.87945,0.00012,6.83308]
[1776438890264,47.77,77867.11,91.3,0.87945,0.00012,6.83308]
[1776438890351,47.76,77860.93,91.3,0.87873,0.00012,6.86144]
[1776438891759,47.75,77856.79,91.3,0.87827,0.00012,6.87916]
[1776438892365,47.75,77851.96,91.3,0.87767,0.00012,6.90258]
[1776438893372,47.75,77845.35,91.3,0.87685,0.00013,6.9346]
[1776438894379,47.75,77844.11,91.3,0.87669,0.00013,6.94062]
[1776438895744,47.75,77844.11,91.3,0.87669,0.00013,6.94062]
[1776438895803,47.75,77849.68,91.3,0.8774,0.00012,6.91329]
[1776438896395,47.75,77868.41,91.3,0.87972,0.00012,6.82254]
[1776438897403,47.75,77878.69,91.3,0.88099,0.00012,6.77272]
[1776438898410,47.75,77880.63,91.3,0.88123,0.00012,6.76328]
[1776438899417,47.75,77878.47,91.3,0.88096,0.00012,6.77365]
[1776438900424,47.75,77876.89,91.3,0.88077,0.00012,6.78121]
[1776438901431,47.75,77879.95,91.3,0.88115,0.00012,6.76635]
[1776438902438,47.75,77883.59,91.3,0.88159,0.00012,6.74873]
[1776438904452,47.75,77885.2,91.3,0.88179,0.00012,6.74091]
[1776438905459,47.75,77883.01,91.3,0.88152,0.00012,6.75145]
[1776438906326,47.75,77883.01,91.3,0.88152,0.00012,6.75145]
[1776438906467,47.75,77888.21,91.3,0.88216,0.00012,6.72634]
[1776438907473,47.75,77891.08,91.3,0.88251,0.00012,6.71251]
[1776438908481,47.75,77902.08,91.3,0.88383,0.00012,6.65962]
[1776438909628,47.75,77902.08,91.3,0.88383,0.00012,6.65962]
[1776438909659,47.75,77904.93,91.3,0.88417,0.00012,6.64603]
[1776438910184,47.75,77904.93,91.3,0.88417,0.00012,6.64603]
[1776438910593,47.75,77914.11,91.3,0.88527,0.00012,6.60211]
[1776438911502,47.75,77918.35,91.3,0.88577,0.00012,6.58199]
[1776438912509,47.75,77925.9,91.3,0.88666,0.00012,6.54609]
[1776438913344,47.75,77925.9,91.3,0.88666,0.00012,6.54609]
[1776438913516,47.75,77935.31,91.3,0.88776,0.00012,6.50118]
[1776438914523,47.75,77940.72,91.3,0.88839,0.00012,6.47542]
[1776438915716,47.75,77940.72,91.3,0.88839,0.00012,6.47542]
[1776438915815,47.75,77943.19,91.3,0.88868,0.00012,6.46387]
[1776438917544,47.75,77941.28,91.3,0.88845,0.00012,6.4731]
[1776438919558,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920551,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920658,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920674,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920697,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920786,47.75,77944.27,91.3,0.88879,0.00012,6.45912]
[1776438920765,47.76,77948.51,91.3,0.88928,0.00012,6.43908]
[1776438920936,47.76,77948.51,91.3,0.88928,0.00012,6.43908]
[1776438921191,47.76,77948.51,91.3,0.88928,0.00012,6.43908]
[1776438921299,47.76,77948.51,91.3,0.88928,0.00012,6.43908]
[1776438921572,47.76,77956.74,91.3,0.89023,0.00012,6.40013]
[1776438922579,47.76,77962.61,91.3,0.89091,0.00011,6.37227]
[1776438923396,47.76,77962.61,91.3,0.89091,0.00011,6.37227]
[1776438923586,47.76,77965.08,91.3,0.89119,0.00011,6.36059]
[1776438924705,47.76,77965.08,91.3,0.89119,0.00011,6.36059]
[1776438924802,47.76,77967.81,91.3,0.8915,0.00011,6.34782]
[1776438926607,47.76,77964.67,91.3,0.89114,0.00011,6.36278]
[1776438928621,47.76,77963.28,91.3,0.89098,0.00011,6.36954]
[1776438929704,47.76,77961.85,91.3,0.89081,0.00011,6.37646]
[1776438930635,47.76,77956.6,91.3,0.8902,0.00012,6.40135]
[1776438931641,47.76,77958.92,91.3,0.89058,0.00012,6.3825]
[1776438932649,47.76,77953.81,91.3,0.88999,0.00012,6.40677]
[1776438934663,47.76,77952.37,91.3,0.88982,0.00012,6.41366]
[1776438935632,47.76,77952.37,91.3,0.88982,0.00012,6.41366]
[1776438935807,47.76,77945.5,91.3,0.88903,0.00012,6.44632]
[1776438936677,47.76,77939.19,91.3,0.88829,0.00012,6.47636]
[1776438937827,47.76,77941.72,91.3,0.88859,0.00012,6.46417]
[1776438943726,47.76,77945.45,91.3,0.88904,0.00012,6.44597]
[1776438944733,47.76,77949.53,91.3,0.88951,0.00012,6.42652]
[1776438947754,47.76,77947.24,91.3,0.88925,0.00012,6.43734]
[1776438948761,47.76,77943.24,91.3,0.88878,0.00012,6.45632]
[1776438949768,47.76,77940.17,91.3,0.88842,0.00012,6.47111]
[1776438950775,47.76,77938.82,91.3,0.88826,0.00012,6.47769]
[1776438951782,47.76,77940.25,91.3,0.88842,0.00012,6.47102]
[1776438952789,47.76,77942.39,91.3,0.88867,0.00012,6.46098]
[1776438953796,47.76,77944.53,91.3,0.88891,0.00012,6.45097]
[1776438954803,47.76,77949.65,91.3,0.88951,0.00012,6.42656]
[1776438955214,47.76,77949.65,91.3,0.88951,0.00012,6.42656]
[1776438955810,47.76,77953.69,91.3,0.88998,0.00012,6.40735]
[1776438956817,47.76,77959.92,91.3,0.8907,0.00012,6.3778]
[1776438957824,47.76,77969.74,91.3,0.89182,0.00011,6.33136]
[1776438958831,47.76,77969.79,91.3,0.89182,0.00011,6.33123]
[1776438962704,47.76,77970.06,91.3,0.89185,0.00011,6.3303]
[1776438962877,47.76,77970.06,91.3,0.89185,0.00011,6.3303]
[1776438962859,47.76,77972.16,91.3,0.89208,0.00011,6.32049]
[1776438964872,47.76,77971.18,91.3,0.89197,0.00011,6.32537]
[1776438966887,47.76,77967.9,91.3,0.89159,0.00011,6.34112]
[1776438967047,47.76,77967.9,91.3,0.89159,0.00011,6.34112]
[1776438967894,47.77,77965.75,91.3,0.89134,0.00011,6.35138]
[1776438968901,47.77,77969.65,91.3,0.89178,0.00011,6.33301]
[1776438969908,47.77,77966.42,91.3,0.89141,0.00011,6.3484]
[1776438970915,47.77,77967.63,91.3,0.89155,0.00011,6.34276]
[1776438972928,47.77,77966.67,91.3,0.89143,0.00011,6.34749]
[1776438973936,47.77,77969.3,91.3,0.89173,0.00011,6.33513]
[1776438975950,47.77,77967.44,91.3,0.89151,0.00011,6.34414]
[1776438976957,47.77,77964.78,91.3,0.89121,0.00011,6.35682]
[1776438978971,47.77,77963.57,91.3,0.89106,0.00011,6.36268]
[1776438980985,47.77,77961.83,91.3,0.89086,0.00011,6.37105]
[1776438982435,47.77,77961.83,91.3,0.89086,0.00011,6.37105]
[1776438982880,47.77,77958.88,91.3,0.89052,0.00012,6.38512]
[1776438983438,47.77,77958.88,91.3,0.89052,0.00012,6.38512]
[1776438983526,47.77,77955.46,91.3,0.89013,0.00012,6.40134]
[1776438984337,47.77,77955.46,91.3,0.89013,0.00012,6.40134]
[1776438984398,47.77,77953.97,91.3,0.88995,0.00012,6.40842]
[1776438986021,47.77,77958.14,91.3,0.89043,0.00012,6.38864]
[1776438987028,47.77,77966.72,91.3,0.89142,0.00011,6.348]
[1776438988036,47.77,77966.31,91.3,0.89137,0.00011,6.35006]
[1776438989043,47.77,77964.24,91.3,0.89113,0.00011,6.35994]
[1776438992064,47.77,77965.46,91.3,0.89138,0.00011,6.34647]
[1776438993071,47.77,77960.3,91.3,0.89078,0.00011,6.37099]
[1776438994627,47.77,77960.3,91.3,0.89078,0.00011,6.37099]
[1776438994728,47.77,77956.03,91.3,0.89029,0.00012,6.39128]
[1776438995832,47.78,77946.04,91.3,0.88912,0.00012,6.43918]
[1776438996092,47.78,77942.26,91.3,0.88868,0.00012,6.45716]
[1776438997260,47.78,77942.26,91.3,0.88868,0.00012,6.45716]
[1776438997597,47.78,77942.26,91.3,0.88868,0.00012,6.45716]
[1776438997699,47.78,77937.26,91.3,0.88809,0.00012,6.48113]
[1776438998105,47.78,77938.87,91.3,0.88828,0.00012,6.4736]
[1776439000120,47.78,77940.42,91.3,0.88846,0.00012,6.46626]
[1776439001096,47.78,77940.42,91.3,0.88846,0.00012,6.46626]
[1776439001442,47.78,77940.42,91.3,0.88846,0.00012,6.46626]
[1776439001544,47.78,77945.5,91.3,0.88905,0.00012,6.442]
[1776439002798,47.78,77945.5,91.3,0.88905,0.00012,6.442]
[1776439002926,47.78,77952.14,91.3,0.88983,0.00012,6.41039]
[1776439003396,47.78,77960.0,91.3,0.89073,0.00012,6.37312]
[1776439004149,47.78,77962.62,91.3,0.89103,0.00011,6.36075]
[1776439005156,47.78,77963.97,91.3,0.89119,0.00011,6.35442]
[1776439006163,47.78,77962.87,91.3,0.89106,0.00011,6.3597]
[1776439010191,47.78,77958.19,91.3,0.89051,0.00012,6.38214]
[1776439011201,47.78,77954.14,91.3,0.89005,0.00012,6.40138]
[1776439013215,47.78,77955.19,91.3,0.89017,0.00012,6.39641]
[1776439014222,47.78,77957.24,91.3,0.8904,0.00012,6.38671]
[1776439016236,47.78,77955.71,91.3,0.89022,0.00012,6.39402]
[1776439017243,47.78,77960.86,91.3,0.89082,0.00011,6.36963]
[1776439018535,47.78,77960.86,91.3,0.89082,0.00011,6.36963]
[1776439018601,47.78,77961.98,91.3,0.89094,0.00011,6.36438]
[1776439019961,47.78,77967.79,91.3,0.89161,0.00011,6.33705]
[1776439020264,47.78,77972.47,91.3,0.89214,0.00011,6.31494]
[1776439021428,47.78,77972.47,91.3,0.89214,0.00011,6.31494]
[1776439021454,47.78,77971.31,91.3,0.89201,0.00011,6.32055]
[1776439022278,47.78,77973.16,91.3,0.89221,0.00011,6.31194]
[1776439023532,47.78,77973.16,91.3,0.89221,0.00011,6.31194]
[1776439023595,47.78,77974.84,91.3,0.8924,0.00011,6.30415]
[1776439024423,47.78,77973.64,91.3,0.89226,0.00011,6.30997]
[1776439025376,47.78,77973.64,91.3,0.89226,0.00011,6.30997]
[1776439025417,47.78,77976.79,91.3,0.89262,0.00011,6.29525]
[1776439026413,47.78,77976.79,91.3,0.89262,0.00011,6.29525]
[1776439026461,47.78,77976.79,91.3,0.89262,0.00011,6.29525]
[1776439026520,47.79,77986.99,91.3,0.89376,0.00011,6.24737]
[1776439027313,47.79,77990.66,91.3,0.89417,0.00011,6.23036]
[1776439028455,47.79,77993.36,91.3,0.89447,0.00011,6.21795]
[1776439029897,47.79,77993.36,91.3,0.89447,0.00011,6.21795]
[1776439029923,47.79,77994.22,91.3,0.89456,0.00011,6.2142]
[1776439030042,47.79,77994.22,91.3,0.89456,0.00011,6.2142]
[1776439030937,47.79,78006.15,91.3,0.89587,0.00011,6.15896]
[1776439031341,47.79,78008.97,91.3,0.89618,0.00011,6.14577]
[1776439032779,47.8,78010.49,91.3,0.89634,0.00011,6.13907]
[1776439033618,47.8,78010.49,91.3,0.89634,0.00011,6.13907]
[1776439033665,47.8,78010.49,91.3,0.89634,0.00011,6.13907]
[1776439034418,47.8,78010.94,91.3,0.89638,0.00011,6.13737]
[1776439034497,47.8,78007.78,91.3,0.89602,0.00011,6.15256]
[1776439035577,47.8,78007.78,91.3,0.89602,0.00011,6.15256]
[1776439035620,47.8,78007.78,91.3,0.89602,0.00011,6.15256]
[1776439035727,47.8,78007.78,91.3,0.89602,0.00011,6.15256]
[1776439035825,47.8,78001.31,91.3,0.8953,0.00011,6.18324]
[1776439036381,47.8,77996.94,91.3,0.8948,0.00011,6.20407]
[1776439038395,47.81,77994.22,91.3,0.89448,0.00011,6.21747]
[1776439040294,47.81,77993.41,91.3,0.89438,0.00011,6.22157]
[1776439040690,47.81,77996.81,91.3,0.89476,0.00011,6.20591]
[1776439041116,47.81,77996.81,91.3,0.89476,0.00011,6.20591]
[1776439043827,47.81,77996.72,91.3,0.89473,0.00011,6.20696]
[1776439044743,47.82,77997.31,91.3,0.89478,0.00011,6.20483]
[1776439044753,47.82,78001.12,91.3,0.89521,0.00011,6.18697]
[1776439045445,47.82,78000.15,91.3,0.89509,0.00011,6.19186]
[1776439046393,47.82,78000.15,91.3,0.89509,0.00011,6.19186]
[1776439047043,47.82,78000.1,91.3,0.89508,0.00011,6.19244]
[1776439048466,47.82,77997.52,91.3,0.89477,0.00011,6.20521]
[1776439050480,47.83,77998.59,91.3,0.89488,0.00011,6.20084]
[1776439051486,47.83,77995.37,91.3,0.89462,0.00011,6.20841]
[1776439052377,47.83,77995.37,91.3,0.89462,0.00011,6.20841]
[1776439052728,47.83,77995.37,91.3,0.89462,0.00011,6.20841]
[1776439053501,47.83,77993.77,91.3,0.89443,0.00011,6.21653]
[1776439054508,47.83,77992.48,91.3,0.89428,0.00011,6.22288]
[1776439057440,47.83,77992.5,91.3,0.89427,0.00011,6.22337]
[1776439057530,47.84,77996.61,91.3,0.89472,0.00011,6.20438]
[1776439058133,47.84,77996.61,91.3,0.89472,0.00011,6.20438]
[1776439058161,47.84,77996.61,91.3,0.89472,0.00011,6.20438]
[1776439058888,47.84,78021.2,91.3,0.89744,0.00011,6.08979]
[1776439059544,47.84,78026.35,91.3,0.89799,0.00011,6.06631]
[1776439060551,47.84,78024.48,91.3,0.89777,0.00011,6.07554]
[1776439062565,47.85,78026.57,91.3,0.89798,0.00011,6.06663]
[1776439066593,47.85,78024.84,91.3,0.89776,0.00011,6.07588]
[1776439067601,47.85,78025.97,91.3,0.89788,0.00011,6.07092]
[1776439072636,47.86,78026.08,91.3,0.89786,0.00011,6.07188]
[1776439076664,47.87,78027.15,91.3,0.89794,0.00011,6.06845]
[1776439077671,47.87,78030.73,91.3,0.89832,0.00011,6.05231]
[1776439081699,47.88,78029.64,91.3,0.89816,0.00011,6.05922]
[1776439082706,47.88,78028.04,91.3,0.89798,0.00011,6.06696]
[1776439083069,47.88,78028.04,91.3,0.89798,0.00011,6.06696]
[1776439083713,47.88,78022.11,91.3,0.89732,0.00011,6.09483]
[1776439084339,47.88,78022.11,91.3,0.89732,0.00011,6.09483]
[1776439084427,47.88,78022.11,91.3,0.89732,0.00011,6.09483]
[1776439084690,47.88,78022.11,91.3,0.89732,0.00011,6.09483]
[1776439085024,47.89,78017.55,91.3,0.8968,0.00011,6.11699]
[1776439085727,47.89,78010.15,91.3,0.89598,0.00011,6.15151]
[1776439086225,47.89,78010.15,91.3,0.89598,0.00011,6.15151]
[1776439086243,47.89,78010.15,91.3,0.89598,0.00011,6.15151]
[1776439087037,47.89,78010.15,91.3,0.89598,0.00011,6.15151]
[1776439086734,47.89,78001.57,91.3,0.89502,0.00011,6.19201]
[1776439088748,47.89,78000.37,91.3,0.89487,0.00011,6.1983]
[1776439089755,47.9,77996.84,91.3,0.89447,0.00011,6.21516]
[1776439090762,47.9,77991.48,91.3,0.89386,0.00011,6.2406]
[1776439092074,47.9,77992.23,91.3,0.89394,0.00011,6.23739]
[1776439092422,47.9,77992.23,91.3,0.89394,0.00011,6.23739]
[1776439092776,47.9,77996.39,91.3,0.8944,0.00011,6.21815]
[1776439093783,47.9,77997.35,91.3,0.8945,0.00011,6.21392]
[1776439094211,47.9,77997.35,91.3,0.8945,0.00011,6.21392]
[1776439095041,47.9,78007.94,91.3,0.89566,0.00011,6.16498]
[1776439095407,47.9,78007.94,91.3,0.89566,0.00011,6.16498]
[1776439095797,47.9,78010.41,91.3,0.89594,0.00011,6.15345]
[1776439096804,47.91,77996.18,91.3,0.89434,0.00011,6.22038]
[1776439097085,47.91,77996.18,91.3,0.89434,0.00011,6.22038]
[1776439097811,47.91,77993.89,91.3,0.89408,0.00011,6.23151]
[1776439098818,47.91,77992.33,91.3,0.8939,0.00011,6.23912]
[1776439099296,47.91,77992.33,91.3,0.8939,0.00011,6.23912]
[1776439102444,47.91,77991.7,91.3,0.89381,0.00011,6.24265]
[1776439102483,47.91,77991.7,91.3,0.89381,0.00011,6.24265]
[1776439102849,47.91,77990.11,91.3,0.89363,0.00011,6.25015]
[1776439103861,47.91,77974.99,91.3,0.89192,0.00011,6.32129]
[1776439104867,47.91,77978.74,91.3,0.89234,0.00011,6.30388]
[1776439105444,47.91,77978.74,91.3,0.89234,0.00011,6.30388]
[1776439105449,47.91,77978.74,91.3,0.89234,0.00011,6.30388]
[1776439105764,47.91,77978.74,91.3,0.89234,0.00011,6.30388]
[1776439105875,47.91,77995.4,91.3,0.89422,0.00011,6.22576]
[1776439106843,47.91,77995.4,91.3,0.89422,0.00011,6.22576]
[1776439106882,47.92,77999.04,91.3,0.89462,0.00011,6.20888]
[1776439107359,47.92,77999.04,91.3,0.89462,0.00011,6.20888]
[1776439107703,47.92,77999.04,91.3,0.89462,0.00011,6.20888]
[1776439107756,47.92,77999.04,91.3,0.89462,0.00011,6.20888]
[1776439107889,47.92,78002.53,91.3,0.895,0.00011,6.19283]
[1776439108896,47.92,78004.43,91.3,0.89521,0.00011,6.18425]
[1776439109488,47.92,78004.43,91.3,0.89521,0.00011,6.18425]
[1776439109903,47.92,77995.47,91.3,0.8942,0.00011,6.22652]
[1776439110910,47.92,77994.25,91.3,0.89405,0.00011,6.23258]
[1776439111917,47.92,77995.87,91.3,0.89434,0.00011,6.21739]
[1776439113041,47.92,77995.87,91.3,0.89434,0.00011,6.21739]
[1776439112924,47.92,77994.66,91.3,0.8942,0.00011,6.22333]
[1776439113931,47.93,77992.62,91.3,0.89396,0.00011,6.23318]
[1776439115945,47.93,77990.75,91.3,0.89374,0.00011,6.24249]
[1776439118966,47.93,77973.09,91.3,0.89172,0.00011,6.32626]
[1776439119219,47.93,77973.09,91.3,0.89172,0.00011,6.32626]
[1776439119776,47.93,77973.09,91.3,0.89172,0.00011,6.32626]
[1776439119973,47.93,77968.52,91.3,0.8912,0.00011,6.34805]
[1776439120980,47.93,77966.67,91.3,0.89098,0.00011,6.35691]
[1776439121988,47.93,77960.56,91.3,0.89028,0.00012,6.38586]
[1776439122519,47.93,77960.56,91.3,0.89028,0.00012,6.38586]
[1776439122996,47.94,77950.7,91.3,0.88913,0.00012,6.43263]
[1776439123130,47.94,77950.7,91.3,0.88913,0.00012,6.43263]
[1776439123206,47.94,77950.7,91.3,0.88913,0.00012,6.43263]
[1776439123842,47.94,77950.7,91.3,0.88913,0.00012,6.43263]
[1776439124010,47.94,77949.11,91.3,0.88895,0.00012,6.44013]
[1776439124147,47.94,77949.11,91.3,0.88895,0.00012,6.44013]
[1776439124303,47.94,77949.11,91.3,0.88895,0.00012,6.44013]
[1776439124657,47.94,77949.11,91.3,0.88895,0.00012,6.44013]
[1776439124987,47.94,77949.11,91.3,0.88895,0.00012,6.44013]
[1776439125011,47.93,77955.33,91.3,0.88967,0.00012,6.41062]
[1776439126018,47.93,77961.25,91.3,0.89036,0.00012,6.38262]
[1776439127025,47.94,77955.53,91.3,0.8897,0.00012,6.40971]
[1776439128032,47.94,77954.26,91.3,0.88955,0.00012,6.41573]
[1776439129039,47.94,77955.71,91.3,0.88972,0.00012,6.40886]
[1776439130046,47.94,77965.81,91.3,0.89088,0.00011,6.36112]
[1776439131053,47.94,77968.13,91.3,0.89114,0.00011,6.35017]
[1776439132060,47.94,77961.11,91.3,0.89033,0.00012,6.38348]
[1776439133067,47.94,77958.92,91.3,0.89008,0.00012,6.39387]
[1776439137095,47.94,77954.87,91.3,0.88961,0.00012,6.41315]
[1776439141050,47.94,77954.87,91.3,0.88961,0.00012,6.41315]
[1776439141617,47.94,77950.78,91.3,0.88914,0.00012,6.43251]
[1776439142534,47.94,77950.78,91.3,0.88914,0.00012,6.43251]
[1776439142772,47.94,77950.78,91.3,0.88914,0.00012,6.43251]
[1776439142839,47.94,77927.08,91.3,0.88636,0.00012,6.5452]
[1776439143156,47.94,77927.08,91.3,0.88636,0.00012,6.5452]
[1776439143514,47.94,77927.08,91.3,0.88636,0.00012,6.5452]
[1776439143720,47.94,77927.08,91.3,0.88636,0.00012,6.5452]
[1776439143941,47.94,77927.08,91.3,0.88636,0.00012,6.5452]
[1776439144007,47.94,77901.21,91.3,0.88327,0.00012,6.66903]
[1776439145098,47.94,77901.21,91.3,0.88327,0.00012,6.66903]
[1776439144149,47.94,77899.85,91.3,0.88309,0.00012,6.67621]
[1776439146108,47.94,77899.85,91.3,0.88309,0.00012,6.67621]
[1776439145155,47.94,77897.18,91.3,0.88277,0.00012,6.68906]
[1776439146606,47.94,77897.18,91.3,0.88277,0.00012,6.68906]
[1776439147546,47.94,77896.31,91.3,0.88266,0.00012,6.69327]
[1776439147598,47.94,77896.31,91.3,0.88266,0.00012,6.69327]
[1776439147682,47.94,77896.31,91.3,0.88266,0.00012,6.69327]
[1776439147749,47.94,77896.18,91.3,0.88265,0.00012,6.69393]
[1776439148773,47.94,77892.95,91.3,0.88225,0.00012,6.70946]
[1776439149246,47.94,77892.95,91.3,0.88225,0.00012,6.70946]
[1776439149267,47.94,77891.53,91.3,0.88208,0.00012,6.71629]
[1776439150389,47.94,77891.53,91.3,0.88208,0.00012,6.71629]
[1776439150630,47.94,77891.53,91.3,0.88208,0.00012,6.71629]
[1776439151001,47.94,77891.53,91.3,0.88208,0.00012,6.71629]
[1776439151093,47.94,77871.17,91.3,0.87959,0.00012,6.81421]
[1776439151197,47.94,77859.87,91.3,0.8782,0.00012,6.86871]
[1776439152767,47.94,77851.9,91.3,0.87722,0.00012,6.90686]
[1776439153876,47.94,77851.9,91.3,0.87722,0.00012,6.90686]
[1776439153977,47.94,77852.96,91.3,0.87735,0.00012,6.90147]
[1776439154341,47.94,77852.96,91.3,0.87735,0.00012,6.90147]
[1776439154616,47.94,77852.96,91.3,0.87735,0.00012,6.90147]
[1776439154729,47.94,77852.96,91.3,0.87735,0.00012,6.90147]
[1776439155076,47.94,77852.96,91.3,0.87735,0.00012,6.90147]
[1776439154792,47.94,77857.96,91.3,0.87798,0.00012,6.87704]
[1776439155393,47.94,77857.96,91.3,0.87798,0.00012,6.87704]
[1776439155966,47.94,77869.28,91.3,0.87939,0.00012,6.82218]
[1776439156869,47.94,77880.56,91.3,0.88078,0.00012,6.76771]
[1776439157242,47.94,77881.99,91.3,0.88096,0.00012,6.76075]
[1776439158249,47.94,77878.22,91.3,0.8805,0.00012,6.77882]
[1776439161016,47.93,77877.61,91.3,0.88042,0.00012,6.78167]
[1776439161118,47.93,77875.26,91.3,0.88014,0.00012,6.79276]
[1776439161197,47.93,77875.26,91.3,0.88014,0.00012,6.79276]
[1776439161270,47.93,77871.13,91.3,0.87963,0.00012,6.81266]
[1776439162277,47.93,77870.08,91.3,0.87951,0.00012,6.81757]
[1776439163810,47.93,77870.08,91.3,0.87951,0.00012,6.81757]
[1776439163851,47.93,77868.91,91.3,0.87937,0.00012,6.82305]
[1776439164290,47.93,77860.4,91.3,0.87832,0.00012,6.86395]
[1776439165298,47.93,77855.26,91.3,0.87769,0.00012,6.88855]
[1776439166290,47.93,77855.26,91.3,0.87769,0.00012,6.88855]
[1776439167316,47.93,77850.65,91.3,0.87713,0.00012,6.91031]
[1776439168566,47.93,77849.47,91.3,0.87699,0.00013,6.91573]
[1776439172354,47.92,77848.08,91.3,0.87696,0.00013,6.91324]
[1776439173373,47.92,77853.06,91.3,0.87759,0.00012,6.88885]
[1776439174377,47.92,77856.64,91.3,0.87804,0.00012,6.87127]
[1776439175384,47.92,77855.2,91.3,0.87786,0.00012,6.87823]
[1776439176701,47.92,77855.2,91.3,0.87786,0.00012,6.87823]
[1776439176804,47.91,77856.28,91.3,0.87801,0.00012,6.87252]
[1776439177398,47.91,77849.74,91.3,0.8772,0.00012,6.9039]
[1776439179415,47.91,77852.32,91.3,0.87754,0.00012,6.89083]
[1776439180422,47.91,77849.51,91.3,0.87719,0.00012,6.90415]
[1776439181429,47.91,77851.29,91.3,0.87742,0.00012,6.89525]
[1776439182437,47.91,77854.42,91.3,0.87782,0.00012,6.87984]
[1776439184873,47.9,77854.1,91.3,0.87778,0.00012,6.88113]
[1776439185149,47.9,77854.1,91.3,0.87778,0.00012,6.88113]
[1776439185406,47.9,77853.62,91.3,0.87773,0.00012,6.88319]
[1776439186024,47.9,77871.98,91.3,0.88001,0.00012,6.79429]
[1776439186468,47.9,77871.98,91.3,0.88001,0.00012,6.79429]
[1776439186813,47.9,77871.98,91.3,0.88001,0.00012,6.79429]
[1776439186894,47.9,77882.14,91.3,0.88126,0.00012,6.74524]
[1776439187472,47.9,77885.2,91.3,0.88164,0.00012,6.73022]
[1776439188936,47.9,77885.2,91.3,0.88164,0.00012,6.73022]
[1776439189000,47.9,77885.2,91.3,0.88164,0.00012,6.73022]
[1776439189007,47.9,77886.36,91.3,0.88179,0.00012,6.72436]
[1776439189192,47.9,77886.36,91.3,0.88179,0.00012,6.72436]
[1776439189485,47.9,77888.19,91.3,0.88201,0.00012,6.71554]
[1776439191500,47.9,77887.24,91.3,0.8819,0.00012,6.72007]
[1776439192507,47.9,77886.51,91.3,0.88181,0.00012,6.72355]
[1776439193514,47.9,77888.3,91.3,0.88203,0.00012,6.71493]
[1776439194770,47.9,77888.3,91.3,0.88203,0.00012,6.71493]
[1776439195070,47.9,77889.32,91.3,0.88215,0.00012,6.71002]
[1776439195313,47.9,77889.32,91.3,0.88215,0.00012,6.71002]
[1776439196148,47.89,77913.59,91.3,0.88508,0.00012,6.59323]
[1776439197128,47.89,77919.38,91.3,0.88578,0.00012,6.56535]
[1776439197542,47.89,77921.95,91.3,0.88608,0.00012,6.55308]
[1776439198811,47.89,77921.95,91.3,0.88608,0.00012,6.55308]
[1776439198875,47.89,77924.06,91.3,0.88633,0.00012,6.54281]
[1776439199556,47.89,77922.72,91.3,0.88618,0.00012,6.54901]
[1776439202175,47.89,77923.36,91.3,0.88626,0.00012,6.54576]
[1776439201573,47.89,77920.07,91.3,0.88588,0.00012,6.56126]
[1776439203003,47.89,77915.2,91.3,0.8853,0.00012,6.58429]
[1776439204433,47.89,77915.56,91.3,0.88535,0.00012,6.58232]
[1776439204594,47.89,77924.96,91.3,0.88647,0.00012,6.53721]
[1776439205751,47.88,77928.01,91.3,0.88684,0.00012,6.52249]
[1776439206608,47.88,77929.54,91.3,0.88702,0.00012,6.51504]
[1776439207615,47.88,77928.21,91.3,0.88687,0.00012,6.52122]
[1776439208622,47.88,77923.1,91.3,0.88627,0.00012,6.54542]
[1776439209612,47.88,77923.1,91.3,0.88627,0.00012,6.54542]
[1776439210637,47.88,77915.94,91.3,0.88543,0.00012,6.57921]
[1776439211875,47.88,77915.94,91.3,0.88543,0.00012,6.57921]
[1776439211947,47.88,77921.46,91.3,0.88608,0.00012,6.55285]
[1776439212600,47.88,77921.46,91.3,0.88608,0.00012,6.55285]
[1776439213090,47.88,77928.46,91.3,0.88692,0.00012,6.51927]
[1776439213661,47.88,77940.21,91.3,0.8883,0.00012,6.4632]
[1776439214668,47.88,77942.72,91.3,0.88859,0.00012,6.4512]
[1776439215675,47.88,77945.84,91.3,0.88896,0.00012,6.43633]
[1776439220009,47.88,77957.6,91.3,0.89032,0.00012,6.38044]
[1776439220711,47.88,77957.26,91.3,0.89028,0.00012,6.38209]
[1776439221718,47.88,77951.78,91.3,0.88965,0.00012,6.40808]
[1776439222727,47.88,77949.43,91.3,0.88938,0.00012,6.41922]
[1776439224017,47.88,77949.43,91.3,0.88938,0.00012,6.41922]
[1776439224130,47.88,77948.29,91.3,0.88925,0.00012,6.42461]
[1776439224741,47.88,77942.46,91.3,0.88857,0.00012,6.45225]
[1776439225748,47.88,77937.73,91.3,0.88802,0.00012,6.47466]
[1776439228103,47.88,77938.38,91.3,0.8881,0.00012,6.47147]
[1776439228173,47.88,77942.28,91.3,0.88855,0.00012,6.45284]
[1776439228530,47.88,77942.28,91.3,0.88855,0.00012,6.45284]
[1776439228769,47.88,77949.27,91.3,0.88937,0.00012,6.4196]
[1776439230788,47.87,77951.45,91.3,0.88962,0.00012,6.40923]
[1776439233810,47.87,77958.81,91.3,0.89059,0.00012,6.36645]
[1776439234817,47.88,77957.92,91.3,0.89048,0.00012,6.37071]
[1776439235824,47.88,77961.08,91.3,0.89084,0.00011,6.35582]
[1776439237838,47.88,77958.35,91.3,0.89053,0.00012,6.36888]
[1776439238845,47.88,77957.27,91.3,0.8904,0.00012,6.37405]
[1776439239852,47.88,77955.71,91.3,0.89022,0.00012,6.38147]
[1776439240859,47.88,77936.98,91.3,0.88804,0.00012,6.47036]
[1776439241870,47.88,77928.32,91.3,0.88702,0.00012,6.51167]
[1776439242374,47.88,77928.32,91.3,0.88702,0.00012,6.51167]
[1776439242875,47.88,77920.76,91.3,0.88613,0.00012,6.54776]
[1776439243468,47.88,77920.76,91.3,0.88613,0.00012,6.54776]
[1776439244038,47.88,77920.76,91.3,0.88613,0.00012,6.54776]
[1776439244061,47.88,77911.23,91.3,0.88499,0.00012,6.5934]
[1776439244919,47.88,77911.23,91.3,0.88499,0.00012,6.5934]
[1776439245018,47.88,77899.38,91.3,0.88357,0.00012,6.6503]
[1776439245294,47.88,77899.38,91.3,0.88357,0.00012,6.6503]
[1776439245527,47.88,77899.38,91.3,0.88357,0.00012,6.6503]
[1776439245896,47.88,77890.31,91.3,0.88247,0.00012,6.6939]
[1776439246903,47.88,77883.31,91.3,0.88162,0.00012,6.72757]
[1776439248026,47.88,77883.31,91.3,0.88162,0.00012,6.72757]
[1776439248028,47.88,77878.25,91.3,0.881,0.00012,6.75189]
[1776439249232,47.88,77872.62,91.3,0.88031,0.00012,6.77907]
[1776439249924,47.88,77868.99,91.3,0.87986,0.00012,6.79658]
[1776439250931,47.88,77872.25,91.3,0.88026,0.00012,6.78096]
[1776439251797,47.88,77872.25,91.3,0.88026,0.00012,6.78096]
[1776439251938,47.88,77878.71,91.3,0.88105,0.00012,6.74996]
[1776439252946,47.88,77888.18,91.3,0.8822,0.00012,6.70435]
[1776439253953,47.88,77897.39,91.3,0.88332,0.00012,6.66014]
[1776439254960,47.88,77900.04,91.3,0.88364,0.00012,6.64749]
[1776439255813,47.88,77900.04,91.3,0.88364,0.00012,6.64749]
[1776439256101,47.88,77902.54,91.3,0.88394,0.00012,6.6356]
[1776439256974,47.88,77909.03,91.3,0.88471,0.00012,6.60461]
[1776439257981,47.88,77906.89,91.3,0.88445,0.00012,6.61495]
[1776439258612,47.88,77906.89,91.3,0.88445,0.00012,6.61495]
[1776439258988,47.88,77905.03,91.3,0.88423,0.00012,6.62399]
[1776439259995,47.88,77906.5,91.3,0.8844,0.00012,6.61709]
[1776439261002,47.88,77902.2,91.3,0.88388,0.00012,6.6378]
[1776439263016,47.89,77904.86,91.3,0.88419,0.00012,6.62529]
[1776439264084,47.89,77904.86,91.3,0.88419,0.00012,6.62529]
[1776439264157,47.89,77908.99,91.3,0.88469,0.00012,6.60562]
[1776439266146,47.89,77907.42,91.3,0.88449,0.00012,6.61341]
[1776439266917,47.89,77907.42,91.3,0.88449,0.00012,6.61341]
[1776439267045,47.89,77906.14,91.3,0.88434,0.00012,6.61969]
[1776439268052,47.89,77902.21,91.3,0.88386,0.00012,6.63865]
[1776439269059,47.89,77900.58,91.3,0.88366,0.00012,6.6466]
[1776439270073,47.89,77896.26,91.3,0.88314,0.00012,6.66742]
[1776439271073,47.89,77881.21,91.3,0.88131,0.00012,6.73981]
[1776439272080,47.89,77885.83,91.3,0.88187,0.00012,6.71767]
[1776439273087,47.89,77891.28,91.3,0.88253,0.00012,6.69146]
[1776439274094,47.89,77898.27,91.3,0.88338,0.00012,6.65793]
[1776439274966,47.89,77898.27,91.3,0.88338,0.00012,6.65793]
[1776439275113,47.89,77904.06,91.3,0.88407,0.00012,6.63022]
[1776439276120,47.89,77912.2,91.3,0.88504,0.00012,6.59137]
[1776439277127,47.89,77909.88,91.3,0.88476,0.00012,6.60259]
[1776439277441,47.89,77909.88,91.3,0.88476,0.00012,6.60259]
[1776439278134,47.89,77903.06,91.3,0.88394,0.00012,6.63541]
[1776439278587,47.89,77903.06,91.3,0.88394,0.00012,6.63541]
[1776439279669,47.89,77902.57,91.3,0.88388,0.00012,6.63792]
[1776439280148,47.89,77900.49,91.3,0.88363,0.00012,6.64801]
[1776439281156,47.89,77894.92,91.3,0.88295,0.00012,6.67478]
[1776439282277,47.89,77894.92,91.3,0.88295,0.00012,6.67478]
[1776439282162,47.9,77891.04,91.3,0.88248,0.00012,6.69348]
[1776439282650,47.9,77891.04,91.3,0.88248,0.00012,6.69348]
[1776439284176,47.9,77892.63,91.3,0.88267,0.00012,6.68596]
[1776439285183,47.9,77899.56,91.3,0.88351,0.00012,6.65276]
[1776439286190,47.9,77904.49,91.3,0.88409,0.00012,6.62931]
[1776439288204,47.9,77901.41,91.3,0.88372,0.00012,6.64434]
[1776439289211,47.9,77895.77,91.3,0.88304,0.00012,6.6715]
[1776439290218,47.9,77892.33,91.3,0.88262,0.00012,6.68809]
[1776439290980,47.9,77892.33,91.3,0.88262,0.00012,6.68809]
[1776439291225,47.9,77899.94,91.3,0.88365,0.00012,6.64366]
[1776439291521,47.9,77899.94,91.3,0.88365,0.00012,6.64366]
[1776439291992,47.9,77899.94,91.3,0.88365,0.00012,6.64366]
[1776439292232,47.9,77912.05,91.3,0.8851,0.00012,6.58572]
[1776439293239,47.9,77918.36,91.3,0.88585,0.00012,6.55571]
[1776439294246,47.9,77917.57,91.3,0.88575,0.00012,6.55974]
[1776439295253,47.9,77913.29,91.3,0.88524,0.00012,6.58022]
[1776439295995,47.9,77913.29,91.3,0.88524,0.00012,6.58022]
[1776439296260,47.9,77922.81,91.3,0.88637,0.00012,6.53481]
[1776439297267,47.9,77931.32,91.3,0.88737,0.00012,6.49436]
[1776439298276,47.9,77932.61,91.3,0.88752,0.00012,6.48837]
[1776439298414,47.9,77932.61,91.3,0.88752,0.00012,6.48837]
[1776439299283,47.9,77944.42,91.3,0.8889,0.00012,6.43227]
[1776439300290,47.9,77949.43,91.3,0.88948,0.00012,6.40842]
[1776439301297,47.9,77941.75,91.3,0.88859,0.00012,6.44486]
[1776439303429,47.91,77944.07,91.3,0.88885,0.00012,6.43428]
[1776439305340,47.91,77945.11,91.3,0.88896,0.00012,6.4298]
[1776439306673,47.91,77940.94,91.3,0.88847,0.00012,6.44983]
[1776439307352,47.91,77939.11,91.3,0.88825,0.00012,6.45872]
[1776439308359,47.91,77937.87,91.3,0.88811,0.00012,6.46456]
[1776439309366,47.91,77936.27,91.3,0.88791,0.00012,6.47234]
[1776439310373,47.91,77931.6,91.3,0.88736,0.00012,6.49472]
[1776439311380,47.91,77929.72,91.3,0.88714,0.00012,6.5038]
[1776439312451,47.91,77929.72,91.3,0.88714,0.00012,6.5038]
[1776439312688,47.91,77929.72,91.3,0.88714,0.00012,6.5038]
[1776439312789,47.91,77924.98,91.3,0.88657,0.00012,6.5265]
[1776439313824,47.91,77918.21,91.3,0.88577,0.00012,6.55887]
[1776439315282,47.91,77918.21,91.3,0.88577,0.00012,6.55887]
[1776439315299,47.92,77915.25,91.3,0.88541,0.00012,6.57346]
[1776439315835,47.92,77917.46,91.3,0.88567,0.00012,6.56291]
[1776439317284,47.92,77917.46,91.3,0.88567,0.00012,6.56291]
[1776439316417,47.92,77915.25,91.3,0.8854,0.00012,6.57369]
[1776439318785,47.92,77915.96,91.3,0.88548,0.00012,6.57052]
[1776439319133,47.92,77915.96,91.3,0.88548,0.00012,6.57052]
[1776439319222,47.92,77913.92,91.3,0.88523,0.00012,6.58049]
[1776439319497,47.92,77913.92,91.3,0.88523,0.00012,6.58049]
[1776439319545,47.92,77911.9,91.3,0.88499,0.00012,6.59015]
[1776439320445,47.92,77917.74,91.3,0.88569,0.00012,6.56226]
[1776439321452,47.92,77920.44,91.3,0.88601,0.00012,6.54942]
[1776439322459,47.92,77922.25,91.3,0.88622,0.00012,6.54084]
[1776439324473,47.92,77923.34,91.3,0.88635,0.00012,6.53578]
[1776439325479,47.92,77924.41,91.3,0.88647,0.00012,6.53075]
[1776439326808,47.92,77924.41,91.3,0.88647,0.00012,6.53075]
[1776439326815,47.92,77921.3,91.3,0.8861,0.00012,6.54566]
[1776439327494,47.92,77914.82,91.3,0.88533,0.00012,6.57663]
[1776439328501,47.92,77912.96,91.3,0.88511,0.00012,6.58545]
[1776439329497,47.92,77912.96,91.3,0.88511,0.00012,6.58545]
[1776439330760,47.92,77912.91,91.3,0.8851,0.00012,6.58569]
[1776439331858,47.92,77912.79,91.3,0.88509,0.00012,6.58626]
[1776439332207,47.92,77912.79,91.3,0.88509,0.00012,6.58626]
[1776439334543,47.92,77914.71,91.3,0.88532,0.00012,6.57709]
[1776439336557,47.92,77916.86,91.3,0.88557,0.00012,6.56685]
[1776439338408,47.92,77916.82,91.3,0.88557,0.00012,6.56707]
[1776439339578,47.92,77921.48,91.3,0.88612,0.00012,6.54489]
[1776439340584,47.92,77927.93,91.3,0.88688,0.00012,6.51422]
[1776439341592,47.92,77930.59,91.3,0.88719,0.00012,6.50166]
[1776439343462,47.92,77930.58,91.3,0.88719,0.00012,6.50182]
[1776439343814,47.92,77930.58,91.3,0.88719,0.00012,6.50182]
[1776439343828,47.92,77930.58,91.3,0.88719,0.00012,6.50182]
[1776439343843,47.92,77937.37,91.3,0.88798,0.00012,6.46966]
[1776439344613,47.92,77941.76,91.3,0.88849,0.00012,6.44898]
[1776439345688,47.93,77943.32,91.3,0.88867,0.00012,6.44177]
[1776439347749,47.93,77952.13,91.3,0.88968,0.00012,6.40042]
[1776439348641,47.93,77957.02,91.3,0.89024,0.00012,6.37755]
[1776439351662,47.93,77953.85,91.3,0.88998,0.00012,6.38476]
[1776439352669,47.93,77955.96,91.3,0.89023,0.00012,6.37481]
[1776439353676,47.93,77957.1,91.3,0.89036,0.00012,6.36947]
[1776439354683,47.93,77958.65,91.3,0.89053,0.00012,6.3622]
[1776439355690,47.93,77957.63,91.3,0.89041,0.00012,6.36734]
[1776439358714,47.93,77955.91,91.3,0.89021,0.00012,6.37565]
[1776439359880,47.93,77953.63,91.3,0.88994,0.00012,6.38649]
[1776439360727,47.93,77952.31,91.3,0.88979,0.00012,6.39276]
[1776439362801,47.93,77957.19,91.3,0.89035,0.00012,6.36972]
[1776439363808,47.93,77958.17,91.3,0.89046,0.00012,6.36515]
[1776439364816,47.93,77955.45,91.3,0.89015,0.00012,6.37806]
[1776439366130,47.93,77951.38,91.3,0.88968,0.00012,6.39736]
[1776439366830,47.93,77942.04,91.3,0.88859,0.00012,6.44162]
[1776439367837,47.93,77942.01,91.3,0.88859,0.00012,6.44171]
[1776439368846,47.93,77939.01,91.3,0.88824,0.00012,6.45589]
[1776439369853,47.93,77940.76,91.3,0.88844,0.00012,6.44776]
[1776439370860,47.94,77939.0,91.3,0.88823,0.00012,6.45629]
[1776439372874,47.94,77940.33,91.3,0.88838,0.00012,6.45033]
[1776439373882,47.94,77948.26,91.3,0.8893,0.00012,6.41291]
[1776439374996,47.94,77957.3,91.3,0.89034,0.00012,6.37013]
[1776439375896,47.94,77958.89,91.3,0.89052,0.00012,6.36266]
[1776439376903,47.94,77960.02,91.3,0.89065,0.00012,6.35738]
[1776439379924,47.94,77961.48,91.3,0.89082,0.00011,6.35067]
[1776439381260,47.94,77961.48,91.3,0.89082,0.00011,6.35067]
[1776439381383,47.94,77962.34,91.3,0.89091,0.00011,6.34668]
[1776439381914,47.94,77962.34,91.3,0.89091,0.00011,6.34668]
[1776439382204,47.94,77962.34,91.3,0.89091,0.00011,6.34668]
[1776439382286,47.94,77989.28,91.3,0.89397,0.00011,6.22004]
[1776439382527,47.94,77989.28,91.3,0.89397,0.00011,6.22004]
[1776439382946,47.94,77999.73,91.3,0.89514,0.00011,6.17138]
[1776439384159,47.94,77999.73,91.3,0.89514,0.00011,6.17138]
[1776439384191,47.94,78008.73,91.3,0.89613,0.00011,6.12948]
[1776439384535,47.94,78008.73,91.3,0.89613,0.00011,6.12948]
[1776439385296,47.94,78008.73,91.3,0.89613,0.00011,6.12948]
[1776439385338,47.94,78008.73,91.3,0.89613,0.00011,6.12948]
[1776439385303,47.94,78020.29,91.3,0.89741,0.00011,6.07584]
[1776439385452,47.94,78020.29,91.3,0.89741,0.00011,6.07584]
[1776439386174,47.94,78020.29,91.3,0.89741,0.00011,6.07584]
[1776439386347,47.94,78020.29,91.3,0.89741,0.00011,6.07584]
[1776439386234,47.94,78014.79,91.3,0.89679,0.00011,6.10168]
[1776439386446,47.94,78014.79,91.3,0.89679,0.00011,6.10168]
[1776439387202,47.94,78014.79,91.3,0.89679,0.00011,6.10168]
[1776439388233,47.95,78017.78,91.3,0.8971,0.00011,6.08864]
[1776439388687,47.95,78017.78,91.3,0.8971,0.00011,6.08864]
[1776439389119,47.95,78028.05,91.3,0.89822,0.00011,6.0414]
[1776439389995,47.95,78030.87,91.3,0.89851,0.00011,6.02886]
[1776439391004,47.96,78028.15,91.3,0.8982,0.00011,6.042]
[1776439392241,47.96,78028.15,91.3,0.8982,0.00011,6.042]
[1776439393244,47.96,78027.58,91.3,0.89812,0.00011,6.04568]
[1776439393297,47.96,78027.58,91.3,0.89812,0.00011,6.04568]
[1776439393342,47.96,78027.85,91.3,0.89814,0.00011,6.0447]
[1776439394207,47.96,78027.85,91.3,0.89814,0.00011,6.0447]
[1776439394317,47.96,78027.85,91.3,0.89814,0.00011,6.0447]
[1776439394342,47.96,78027.85,91.3,0.89814,0.00011,6.0447]
[1776439394359,47.96,78024.94,91.3,0.89782,0.00011,6.05845]
[1776439394730,47.96,78024.94,91.3,0.89782,0.00011,6.05845]
[1776439395032,47.96,78024.17,91.3,0.89773,0.00011,6.06202]
[1776439396039,47.96,78019.54,91.3,0.89722,0.00011,6.08377]
[1776439397046,47.97,78018.64,91.3,0.89712,0.00011,6.08816]
[1776439398053,47.97,78014.55,91.3,0.89666,0.00011,6.10763]
[1776439399060,47.97,78016.14,91.3,0.89682,0.00011,6.10064]
[1776439399633,47.97,78016.14,91.3,0.89682,0.00011,6.10064]
[1776439400204,47.97,78016.14,91.3,0.89682,0.00011,6.10064]
[1776439400357,47.97,78015.59,91.3,0.89674,0.00011,6.10404]
[1776439403294,47.98,78016.6,91.3,0.89683,0.00011,6.10018]
[1776439404095,47.98,78018.17,91.3,0.897,0.00011,6.0933]
[1776439405102,47.98,78026.03,91.3,0.89785,0.00011,6.05724]
[1776439407117,47.99,78024.31,91.3,0.89764,0.00011,6.0662]
[1776439408124,47.99,78027.93,91.3,0.89802,0.00011,6.04988]
[1776439409131,47.99,78026.7,91.3,0.89788,0.00011,6.05584]
[1776439410225,47.99,78022.1,91.3,0.89737,0.00011,6.07743]
[1776439411146,47.99,78016.0,91.3,0.89681,0.00011,6.09812]
[1776439412151,48.0,78003.35,91.3,0.8954,0.00011,6.15744]
[1776439413159,48.0,77995.58,91.3,0.89452,0.00011,6.19405]
[1776439413832,48.0,77995.58,91.3,0.89452,0.00011,6.19405]
[1776439414165,48.0,77984.8,91.3,0.8933,0.00011,6.24479]
[1776439415173,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439415941,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439416048,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439416208,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439416313,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439416430,48.0,77980.04,91.3,0.89276,0.00011,6.26739]
[1776439416418,48.0,77983.28,91.3,0.89312,0.00011,6.25238]
[1776439416453,48.0,77983.28,91.3,0.89312,0.00011,6.25238]
[1776439417192,48.0,77997.98,91.3,0.89477,0.00011,6.18373]
[1776439418209,48.0,78002.98,91.3,0.89532,0.00011,6.16057]
[1776439419206,48.0,78003.91,91.3,0.89542,0.00011,6.15652]
[1776439420213,48.01,78000.46,91.3,0.89503,0.00011,6.17295]
[1776439422227,48.01,77998.9,91.3,0.89484,0.00011,6.18087]
[1776439424241,48.01,77997.95,91.3,0.89472,0.00011,6.18591]
[1776439427265,48.02,77999.75,91.3,0.8949,0.00011,6.17839]
[1776439428426,48.02,78002.36,91.3,0.89518,0.00011,6.16683]
[1776439430286,48.02,77998.9,91.3,0.89478,0.00011,6.18331]
[1776439431293,48.02,77996.57,91.3,0.89451,0.00011,6.19454]
[1776439432300,48.02,77986.04,91.3,0.89332,0.00011,6.24413]
[1776439433307,48.03,77982.43,91.3,0.89291,0.00011,6.26135]
[1776439434314,48.03,77980.13,91.3,0.89264,0.00011,6.27237]
[1776439437183,48.03,77979.87,91.3,0.8926,0.00011,6.27398]
[1776439437416,48.03,77979.87,91.3,0.8926,0.00011,6.27398]
[1776439437335,48.03,77981.35,91.3,0.89277,0.00011,6.26723]
[1776439438342,48.03,77979.99,91.3,0.89261,0.00011,6.2738]
[1776439438690,48.03,77979.99,91.3,0.89261,0.00011,6.2738]
[1776439439349,48.03,77975.97,91.3,0.89215,0.00011,6.29288]
[1776439440241,48.03,77975.97,91.3,0.89215,0.00011,6.29288]
[1776439440357,48.03,77977.37,91.3,0.8923,0.00011,6.2865]
[1776439441363,48.03,77979.65,91.3,0.89256,0.00011,6.27596]
[1776439441465,48.03,77979.65,91.3,0.89256,0.00011,6.27596]
[1776439442381,48.03,77963.6,91.3,0.89072,0.00011,6.35161]
[1776439443387,48.04,77961.6,91.3,0.89048,0.00011,6.36131]
[1776439443759,48.04,77961.6,91.3,0.89048,0.00011,6.36131]
[1776439444020,48.04,77961.6,91.3,0.89048,0.00011,6.36131]
[1776439444394,48.04,77970.65,91.3,0.89152,0.00011,6.31869]
[1776439447415,48.04,77968.98,91.3,0.89132,0.00011,6.32701]
[1776439447818,48.04,77968.98,91.3,0.89132,0.00011,6.32701]
[1776439448422,48.04,77964.16,91.3,0.89076,0.00011,6.34982]
[1776439449418,48.04,77964.16,91.3,0.89076,0.00011,6.34982]
[1776439449429,48.04,77961.5,91.3,0.89046,0.00011,6.36244]
[1776439450709,48.04,77961.44,91.3,0.89045,0.00011,6.3628]
[1776439451443,48.04,77959.81,91.3,0.89026,0.00012,6.37055]
[1776439452451,48.04,77958.21,91.3,0.89007,0.00012,6.37815]
[1776439454465,48.04,77955.53,91.3,0.88976,0.00012,6.39088]
[1776439455472,48.04,77950.66,91.3,0.88919,0.00012,6.41416]
[1776439456480,48.04,77946.22,91.3,0.88867,0.00012,6.43539]
[1776439457874,48.04,77946.22,91.3,0.88867,0.00012,6.43539]
[1776439458291,48.05,77944.88,91.3,0.88851,0.00012,6.44213]
[1776439458543,48.05,77944.88,91.3,0.88851,0.00012,6.44213]
[1776439459093,48.05,77951.93,91.3,0.88932,0.00012,6.40898]
[1776439460216,48.05,77951.93,91.3,0.88932,0.00012,6.40898]
[1776439460566,48.05,77951.93,91.3,0.88931,0.00012,6.40923]
[1776439460573,48.05,77954.13,91.3,0.88956,0.00012,6.39907]
[1776439462434,48.05,77954.13,91.3,0.88956,0.00012,6.39907]
[1776439461514,48.05,77956.36,91.3,0.88981,0.00012,6.3888]
[1776439462782,48.05,77956.36,91.3,0.88981,0.00012,6.3888]
[1776439463122,48.05,77956.36,91.3,0.88981,0.00012,6.3888]
[1776439463205,48.05,77960.54,91.3,0.89029,0.00012,6.36926]
[1776439464203,48.05,77960.54,91.3,0.89029,0.00012,6.36926]
[1776439464210,48.05,77963.13,91.3,0.89059,0.00011,6.35711]
[1776439464535,48.05,77969.07,91.3,0.89127,0.00011,6.32921]
[1776439465542,48.05,77970.99,91.3,0.89148,0.00011,6.32029]
[1776439467556,48.05,77972.38,91.3,0.89164,0.00011,6.314]
[1776439472591,48.06,77970.52,91.3,0.89152,0.00011,6.31547]
[1776439473598,48.06,77968.8,91.3,0.89132,0.00011,6.32368]
[1776439475444,48.06,77968.8,91.3,0.89132,0.00011,6.32368]
[1776439475613,48.06,77962.86,91.3,0.89064,0.00011,6.35185]
[1776439476619,48.06,77961.79,91.3,0.89051,0.00011,6.35697]
[1776439477871,48.06,77961.79,91.3,0.89051,0.00011,6.35697]
[1776439478222,48.06,77957.17,91.3,0.88998,0.00012,6.37882]
[1776439478634,48.06,77946.98,91.3,0.88879,0.00012,6.42722]
[1776439479989,48.06,77946.98,91.3,0.88879,0.00012,6.42722]
[1776439480342,48.06,77946.98,91.3,0.88879,0.00012,6.42722]
[1776439480397,48.06,77945.15,91.3,0.88857,0.00012,6.43609]
[1776439480648,48.06,77948.76,91.3,0.88899,0.00012,6.41921]
[1776439481655,48.06,77942.22,91.3,0.88822,0.00012,6.45037]
[1776439482662,48.06,77938.07,91.3,0.88773,0.00012,6.47019]
[1776439483669,48.07,77937.11,91.3,0.88762,0.00012,6.47489]
[1776439484891,48.07,77936.54,91.3,0.88755,0.00012,6.47773]
[1776439485966,48.07,77936.54,91.3,0.88755,0.00012,6.47773]
[1776439486067,48.07,77935.18,91.3,0.88738,0.00012,6.48431]
[1776439487217,48.07,77935.18,91.3,0.88738,0.00012,6.48431]
[1776439487255,48.07,77928.1,91.3,0.88654,0.00012,6.51823]
[1776439488232,48.07,77928.1,91.3,0.88654,0.00012,6.51823]
[1776439488262,48.07,77925.3,91.3,0.88621,0.00012,6.5318]
[1776439488704,48.07,77926.46,91.3,0.88634,0.00012,6.52654]
[1776439491257,48.07,77924.63,91.3,0.88611,0.00012,6.53575]
[1776439491725,48.08,77923.22,91.3,0.88594,0.00012,6.5427]
[1776439492732,48.08,77926.67,91.3,0.88634,0.00012,6.52653]
[1776439494890,48.08,77936.94,91.3,0.88755,0.00012,6.47784]
[1776439495754,48.08,77930.43,91.3,0.88677,0.00012,6.50894]
[1776439497005,48.08,77930.43,91.3,0.88677,0.00012,6.50894]
[1776439497451,48.08,77920.83,91.3,0.88563,0.00012,6.55483]
[1776439497770,48.08,77915.88,91.3,0.88504,0.00012,6.57859]
[1776439498637,48.08,77915.88,91.3,0.88504,0.00012,6.57859]
[1776439498777,48.08,77912.49,91.3,0.88463,0.00012,6.59491]
[1776439500186,48.08,77912.49,91.3,0.88463,0.00012,6.59491]
[1776439500288,48.08,77908.14,91.3,0.88411,0.00012,6.61579]
[1776439501194,48.08,77908.14,91.3,0.88411,0.00012,6.61579]
[1776439501295,48.08,77906.95,91.3,0.88396,0.00012,6.62159]
[1776439501798,48.08,77914.36,91.3,0.88485,0.00012,6.58638]
[1776439503341,48.08,77922.7,91.3,0.88583,0.00012,6.54686]
[1776439504246,48.09,77919.88,91.3,0.88549,0.00012,6.56049]
[1776439504797,48.09,77919.88,91.3,0.88549,0.00012,6.56049]
[1776439505513,48.09,77919.88,91.3,0.88549,0.00012,6.56049]
[1776439504907,48.09,77915.69,91.3,0.88499,0.00012,6.58063]
[1776439505826,48.09,77919.91,91.3,0.88549,0.00012,6.56052]
[1776439506833,48.09,77915.19,91.3,0.88493,0.00012,6.58299]
[1776439511868,48.09,77917.37,91.3,0.88519,0.00012,6.57248]
[1776439513299,48.09,77917.37,91.3,0.88519,0.00012,6.57248]
[1776439513882,48.09,77923.06,91.3,0.88587,0.00012,6.54539]
[1776439515896,48.09,77918.18,91.3,0.88529,0.00012,6.56865]
[1776439517910,48.09,77916.23,91.3,0.88506,0.00012,6.5779]
[1776439521938,48.08,77915.09,91.3,0.88492,0.00012,6.58323]
[1776439523458,48.08,77915.09,91.3,0.88492,0.00012,6.58323]
[1776439523694,48.08,77915.24,91.3,0.88494,0.00012,6.58249]
[1776439523890,48.08,77915.24,91.3,0.88494,0.00012,6.58249]
[1776439523951,48.08,77914.48,91.3,0.88485,0.00012,6.58608]
[1776439524959,48.08,77907.27,91.3,0.88399,0.00012,6.62041]
[1776439525966,48.09,77904.59,91.3,0.88367,0.00012,6.63331]
[1776439527204,48.09,77904.59,91.3,0.88367,0.00012,6.63331]
[1776439527297,48.09,77903.41,91.3,0.88352,0.00012,6.63903]
[1776439527980,48.09,77902.45,91.3,0.88341,0.00012,6.6437]
[1776439528987,48.09,77901.45,91.3,0.88328,0.00012,6.64856]
[1776439531001,48.09,77901.12,91.3,0.88336,0.00012,6.64228]
[1776439531669,48.09,77901.12,91.3,0.88336,0.00012,6.64228]
[1776439532185,48.09,77901.12,91.3,0.88336,0.00012,6.64228]
[1776439532465,48.09,77893.43,91.3,0.88243,0.00012,6.67911]
[1776439533148,48.09,77882.0,91.3,0.88104,0.00012,6.73386]
[1776439534295,48.09,77881.33,91.3,0.88096,0.00012,6.73703]
[1776439535163,48.09,77874.4,91.3,0.88011,0.00012,6.77022]
[1776439536201,48.09,77872.55,91.3,0.87988,0.00012,6.779]
[1776439537275,48.09,77871.09,91.3,0.87971,0.00012,6.7859]
[1776439538219,48.09,77868.61,91.3,0.8794,0.00012,6.79769]
[1776439539057,48.08,77865.3,91.3,0.879,0.00012,6.81345]
[1776439539602,48.08,77865.3,91.3,0.879,0.00012,6.81345]
[1776439540064,48.08,77856.35,91.3,0.87789,0.00012,6.85636]
[1776439540826,48.08,77856.35,91.3,0.87789,0.00012,6.85636]
[1776439541069,48.08,77856.35,91.3,0.87789,0.00012,6.85636]
[1776439541438,48.08,77856.35,91.3,0.87789,0.00012,6.85636]
[1776439541446,48.08,77857.81,91.3,0.87808,0.00012,6.84909]
[1776439541716,48.08,77857.81,91.3,0.87808,0.00012,6.84909]
[1776439542430,48.08,77857.81,91.3,0.87808,0.00012,6.84909]
[1776439542436,48.08,77855.98,91.3,0.87786,0.00012,6.85768]
[1776439542995,48.08,77855.98,91.3,0.87786,0.00012,6.85768]
[1776439543085,48.08,77861.0,91.3,0.87849,0.00012,6.83328]
[1776439544092,48.08,77861.92,91.3,0.87861,0.00012,6.82865]
[1776439545193,48.08,77861.54,91.3,0.87857,0.00012,6.83028]
[1776439546218,48.08,77861.27,91.3,0.87854,0.00012,6.83138]
[1776439547114,48.08,77861.48,91.3,0.87857,0.00012,6.83017]
[1776439547929,48.08,77861.48,91.3,0.87857,0.00012,6.83017]
[1776439548120,48.07,77859.83,91.3,0.87837,0.00012,6.83791]
[1776439549131,48.07,77857.7,91.3,0.87811,0.00012,6.84795]
[1776439550138,48.07,77856.1,91.3,0.87792,0.00012,6.85543]
[1776439551145,48.07,77853.88,91.3,0.87765,0.00012,6.86588]
[1776439551810,48.07,77853.88,91.3,0.87765,0.00012,6.86588]
[1776439552153,48.07,77844.42,91.3,0.87647,0.00013,6.91126]
[1776439553160,48.07,77838.42,91.3,0.87572,0.00013,6.93992]
[1776439554167,48.07,77833.04,91.3,0.87505,0.00013,6.96579]
[1776439555174,48.07,77843.7,91.3,0.8764,0.00013,6.91388]
[1776439556353,48.06,77840.7,91.3,0.87603,0.00013,6.92801]
[1776439557188,48.06,77825.04,91.3,0.87406,0.00013,7.00342]
[1776439558196,48.06,77825.07,91.3,0.87408,0.00013,7.00283]
[1776439559203,48.06,77821.66,91.3,0.87365,0.00013,7.01892]
[1776439560210,48.05,77829.05,91.3,0.87461,0.00013,6.98266]
[1776439561217,48.05,77830.85,91.3,0.87484,0.00013,6.97354]
[1776439563232,48.05,77836.02,91.3,0.87552,0.00013,6.94774]
[1776439564239,48.05,77840.74,91.3,0.87612,0.00013,6.92456]
[1776439565246,48.04,77843.41,91.3,0.87647,0.00013,6.91133]
[1776439566253,48.04,77846.99,91.3,0.87692,0.00013,6.89373]
[1776439567260,48.04,77848.76,91.3,0.87715,0.00013,6.8849]
[1776439567720,48.04,77848.76,91.3,0.87715,0.00013,6.8849]
[1776439570251,48.04,77849.96,91.3,0.87732,0.00012,6.87857]
[1776439570282,48.04,77845.94,91.3,0.87682,0.00013,6.8977]
[1776439571289,48.04,77838.58,91.3,0.8759,0.00013,6.93297]
[1776439572296,48.02,77830.69,91.3,0.87499,0.00013,6.96776]
[1776439573303,48.02,77826.56,91.3,0.87448,0.00013,6.98738]
[1776439574310,48.01,77824.37,91.3,0.87421,0.00013,6.99758]
[1776439575317,48.01,77822.32,91.3,0.87396,0.00013,7.00709]
[1776439576324,48.01,77821.02,91.3,0.87381,0.00013,7.01296]
[1776439576661,48.01,77821.02,91.3,0.87381,0.00013,7.01296]
[1776439576723,48.01,77821.02,91.3,0.87381,0.00013,7.01296]
[1776439576984,48.01,77821.02,91.3,0.87381,0.00013,7.01296]
[1776439577396,48.01,77821.02,91.3,0.87381,0.00013,7.01296]
[1776439577498,48.01,77811.83,91.3,0.87264,0.00013,7.05734]
[1776439578338,48.01,77807.71,91.3,0.87211,0.00013,7.07708]
[1776439578669,48.01,77807.71,91.3,0.87211,0.00013,7.07708]
[1776439579346,48.0,77800.17,91.3,0.87115,0.00013,7.11343]
[1776439580125,48.0,77800.17,91.3,0.87115,0.00013,7.11343]
[1776439580387,48.0,77798.18,91.3,0.8709,0.00013,7.12276]
[1776439581360,48.0,77802.36,91.3,0.87145,0.00013,7.10205]
[1776439582124,48.0,77802.36,91.3,0.87145,0.00013,7.10205]
[1776439582367,48.0,77799.51,91.3,0.87109,0.00013,7.11555]
[1776439583374,48.0,77797.65,91.3,0.87085,0.00013,7.12444]
[1776439584381,48.0,77805.43,91.3,0.87187,0.00013,7.08641]
[1776439585389,47.99,77807.26,91.3,0.87211,0.00013,7.07714]
[1776439585620,47.99,77807.26,91.3,0.87211,0.00013,7.07714]
[1776439586395,47.99,77803.99,91.3,0.8717,0.00013,7.09272]
[1776439588409,47.99,77808.19,91.3,0.87226,0.00013,7.07167]
[1776439589458,47.99,77808.19,91.3,0.87226,0.00013,7.07167]
[1776439590423,47.99,77805.61,91.3,0.87194,0.00013,7.08359]
[1776439591430,47.98,77802.96,91.3,0.87172,0.00013,7.08811]
[1776439592435,47.98,77802.96,91.3,0.87172,0.00013,7.08811]
[1776439593445,47.98,77799.76,91.3,0.87132,0.00013,7.10305]
[1776439594452,47.98,77800.74,91.3,0.87146,0.00013,7.09796]
[1776439595459,47.98,77802.88,91.3,0.87175,0.00013,7.0872]
[1776439600494,47.97,77802.2,91.3,0.8717,0.00013,7.08891]
[1776439602508,47.97,77803.31,91.3,0.87186,0.00013,7.08287]
[1776439603309,47.97,77803.31,91.3,0.87186,0.00013,7.08287]
[1776439603521,47.96,77813.21,91.3,0.87314,0.00013,7.03441]
[1776439604526,47.96,77811.19,91.3,0.8729,0.00013,7.0437]
[1776439604739,47.96,77811.19,91.3,0.8729,0.00013,7.0437]
[1776439605534,47.96,77810.07,91.3,0.87276,0.00013,7.0489]
[1776439606541,47.96,77807.99,91.3,0.8725,0.00013,7.05876]
[1776439607550,47.96,77798.04,91.3,0.87122,0.00013,7.10692]
[1776439608557,47.96,77779.94,91.3,0.86887,0.00013,7.19491]
[1776439609168,47.96,77779.94,91.3,0.86887,0.00013,7.19491]
[1776439609189,47.96,77779.94,91.3,0.86887,0.00013,7.19491]
[1776439609564,47.95,77773.65,91.3,0.86804,0.00013,7.22547]
[1776439610574,47.95,77772.49,91.3,0.8679,0.00013,7.23086]
[1776439611578,47.95,77773.44,91.3,0.86804,0.00013,7.22555]
[1776439612183,47.95,77773.44,91.3,0.86804,0.00013,7.22555]
[1776439612585,47.95,77764.41,91.3,0.86685,0.00013,7.26937]
[1776439613213,47.95,77764.41,91.3,0.86685,0.00013,7.26937]
[1776439613243,47.95,77764.41,91.3,0.86685,0.00013,7.26937]
[1776439613591,47.95,77759.96,91.3,0.86627,0.00013,7.29076]
[1776439614599,47.94,77754.84,91.3,0.8656,0.00013,7.31541]
[1776439615202,47.94,77754.84,91.3,0.8656,0.00013,7.31541]
[1776439615606,47.94,77752.68,91.3,0.86533,0.00013,7.32554]
[1776439615695,47.94,77752.68,91.3,0.86533,0.00013,7.32554]
[1776439618643,47.94,77753.25,91.3,0.86543,0.00013,7.32182]
[1776439618657,47.93,77769.47,91.3,0.8676,0.00013,7.24195]
[1776439619645,47.93,77786.51,91.3,0.86984,0.00013,7.15835]
[1776439620652,47.93,77791.75,91.3,0.87053,0.00013,7.13255]
[1776439622666,47.93,77785.73,91.3,0.86977,0.00013,7.16117]
[1776439623934,47.93,77785.73,91.3,0.86977,0.00013,7.16117]
[1776439624454,47.93,77785.73,91.3,0.86977,0.00013,7.16117]
[1776439624549,47.9,77782.2,91.3,0.86942,0.00013,7.17423]
[1776439624680,47.88,77773.18,91.3,0.86835,0.00013,7.214]
[1776439625687,47.85,77774.9,91.3,0.8687,0.00013,7.20072]
[1776439628269,47.82,77774.08,91.3,0.86877,0.00013,7.19794]
[1776439628555,47.82,77774.08,91.3,0.86877,0.00013,7.19794]
[1776439628632,47.82,77774.08,91.3,0.86877,0.00013,7.19794]
[1776439628652,47.78,77775.52,91.3,0.86914,0.00013,7.18416]
[1776439628709,47.78,77789.07,91.3,0.87093,0.00013,7.11717]
[1776439629716,47.77,77792.87,91.3,0.87144,0.00013,7.09803]
[1776439630844,47.77,77792.87,91.3,0.87144,0.00013,7.09803]
[1776439630864,47.77,77792.87,91.3,0.87144,0.00013,7.09803]
[1776439630961,47.77,77793.91,91.3,0.87159,0.00013,7.0924]
[1776439631985,47.77,77793.91,91.3,0.87159,0.00013,7.0924]
[1776439632084,47.77,77787.65,91.3,0.87079,0.00013,7.12248]
[1776439633204,47.77,77787.65,91.3,0.87079,0.00013,7.12248]
[1776439633247,47.77,77784.71,91.3,0.87041,0.00013,7.13651]
[1776439633744,47.76,77786.45,91.3,0.87065,0.00013,7.12761]
[1776439636454,47.76,77785.86,91.3,0.87058,0.00013,7.13013]
[1776439636803,47.76,77786.08,91.3,0.87062,0.00013,7.12869]
[1776439637771,47.76,77784.15,91.3,0.87039,0.00013,7.1374]
[1776439639265,47.76,77784.15,91.3,0.87039,0.00013,7.1374]
[1776439639786,47.75,77780.3,91.3,0.86991,0.00013,7.15548]
[1776439641084,47.75,77780.3,91.3,0.86991,0.00013,7.15548]
[1776439641145,47.73,77775.14,91.3,0.86933,0.00013,7.17672]
[1776439641874,47.73,77775.14,91.3,0.86933,0.00013,7.17672]
[1776439641963,47.73,77774.07,91.3,0.8692,0.00013,7.18171]
[1776439642807,47.73,77764.07,91.3,0.86789,0.00013,7.23052]
[1776439644522,47.73,77757.32,91.3,0.867,0.00013,7.26336]
[1776439645491,47.73,77757.32,91.3,0.867,0.00013,7.26336]
[1776439645577,47.72,77763.7,91.3,0.86786,0.00013,7.23163]
[1776439645828,47.72,77769.18,91.3,0.86859,0.00013,7.2044]
[1776439647470,47.72,77771.56,91.3,0.86891,0.00013,7.19242]
[1776439648850,47.72,77765.69,91.3,0.86815,0.00013,7.22051]
[1776439649981,47.72,77765.69,91.3,0.86815,0.00013,7.22051]
[1776439650354,47.72,77763.24,91.3,0.86784,0.00013,7.23223]
[1776439650864,47.71,77756.66,91.3,0.86697,0.00013,7.26424]
[1776439651871,47.71,77755.18,91.3,0.8669,0.00013,7.26305]
[1776439654023,47.71,77754.39,91.3,0.86682,0.00013,7.26617]
[1776439654061,47.71,77754.39,91.3,0.86682,0.00013,7.26617]
[1776439654187,47.71,77754.39,91.3,0.86682,0.00013,7.26617]
[1776439654264,47.71,77750.13,91.3,0.86625,0.00013,7.28713]
[1776439655430,47.71,77751.48,91.3,0.86644,0.00013,7.28009]
[1776439656652,47.71,77751.48,91.3,0.86644,0.00013,7.28009]
[1776439656436,47.7,77746.24,91.3,0.86575,0.00013,7.30548]
[1776439657402,47.7,77746.24,91.3,0.86575,0.00013,7.30548]
[1776439657413,47.7,77740.49,91.3,0.86499,0.00013,7.33338]
[1776439659341,47.7,77740.72,91.3,0.86503,0.00013,7.33178]
[1776439659350,47.7,77743.29,91.3,0.86539,0.00013,7.31867]
[1776439659931,47.69,77747.45,91.3,0.86596,0.00013,7.29775]
[1776439661320,47.69,77747.45,91.3,0.86596,0.00013,7.29775]
[1776439661357,47.69,77747.45,91.3,0.86596,0.00013,7.29775]
[1776439661368,47.69,77752.48,91.3,0.86664,0.00013,7.27258]
[1776439662406,47.69,77752.48,91.3,0.86664,0.00013,7.27258]
[1776439662607,47.69,77752.48,91.3,0.86664,0.00013,7.27258]
[1776439662707,47.69,77755.91,91.3,0.86711,0.00013,7.25534]
[1776439662952,47.69,77763.82,91.3,0.86818,0.00013,7.21589]
[1776439663941,47.69,77763.82,91.3,0.86818,0.00013,7.21589]
[1776439663959,47.68,77757.74,91.3,0.86738,0.00013,7.24548]
[1776439664827,47.68,77757.74,91.3,0.86738,0.00013,7.24548]
[1776439664976,47.68,77757.74,91.3,0.86738,0.00013,7.24548]
[1776439665080,47.68,77750.83,91.3,0.86646,0.00013,7.27914]
[1776439665974,47.68,77743.68,91.3,0.86551,0.00013,7.31397]
[1776439666948,47.68,77743.68,91.3,0.86551,0.00013,7.31397]
[1776439668995,47.67,77748.97,91.3,0.86626,0.00013,7.28664]
[1776439670006,47.67,77760.7,91.3,0.86783,0.00013,7.22853]
[1776439671332,47.67,77760.7,91.3,0.86783,0.00013,7.22853]
[1776439671387,47.67,77756.86,91.3,0.86733,0.00013,7.2471]
[1776439672122,47.67,77756.86,91.3,0.86733,0.00013,7.2471]
[1776439672150,47.67,77747.04,91.3,0.86603,0.00013,7.29511]
[1776439673036,47.67,77744.43,91.3,0.86569,0.00013,7.30757]
[1776439674698,47.67,77744.43,91.3,0.86569,0.00013,7.30757]
[1776439675046,47.66,77743.55,91.3,0.86558,0.00013,7.31149]
[1776439676428,47.66,77744.48,91.3,0.86572,0.00013,7.30649]
[1776439677253,47.66,77743.55,91.3,0.8656,0.00013,7.31066]
[1776439677298,47.66,77741.83,91.3,0.86538,0.00013,7.31872]
[1776439678177,47.66,77741.83,91.3,0.86538,0.00013,7.31872]
[1776439678557,47.66,77740.27,91.3,0.86518,0.00013,7.32599]
[1776439679078,47.65,77737.06,91.3,0.86476,0.00014,7.34138]
[1776439680588,47.65,77737.06,91.3,0.86476,0.00014,7.34138]
[1776439681092,47.65,77745.05,91.3,0.86586,0.00013,7.30108]
[1776439682099,47.65,77749.32,91.3,0.86645,0.00013,7.27964]
[1776439683106,47.64,77752.07,91.3,0.86682,0.00013,7.26573]
[1776439685120,47.64,77748.64,91.3,0.86638,0.00013,7.28192]
[1776439686127,47.64,77746.07,91.3,0.86605,0.00013,7.29422]
[1776439686760,47.64,77746.07,91.3,0.86605,0.00013,7.29422]
[1776439687259,47.64,77746.07,91.3,0.86605,0.00013,7.29422]
[1776439687386,47.64,77746.07,91.3,0.86605,0.00013,7.29422]
[1776439687554,47.64,77741.58,91.3,0.86546,0.00013,7.31597]
[1776439687856,47.64,77741.58,91.3,0.86546,0.00013,7.31597]
[1776439688222,47.63,77736.14,91.3,0.86473,0.00014,7.34239]
[1776439688888,47.63,77736.14,91.3,0.86473,0.00014,7.34239]
[1776439689149,47.63,77742.14,91.3,0.86555,0.00013,7.31233]
[1776439690156,47.63,77744.4,91.3,0.86587,0.00013,7.30078]
[1776439693177,47.62,77745.49,91.3,0.86605,0.00013,7.29421]
[1776439694184,47.62,77754.11,91.3,0.86721,0.00013,7.25135]
[1776439695191,47.62,77756.09,91.3,0.86749,0.00013,7.2411]
[1776439696584,47.62,77756.09,91.3,0.86749,0.00013,7.2411]
[1776439696586,47.61,77757.09,91.3,0.86763,0.00013,7.23568]
[1776439697129,47.61,77757.09,91.3,0.86763,0.00013,7.23568]
[1776439697723,47.61,77757.09,91.3,0.86763,0.00013,7.23568]
[1776439697757,47.61,77766.88,91.3,0.86895,0.00013,7.18703]
[1776439698213,47.59,77777.16,91.3,0.87041,0.00013,7.1324]
[1776439699445,47.59,77777.16,91.3,0.87041,0.00013,7.1324]
[1776439699545,47.57,77779.6,91.3,0.87082,0.00013,7.11708]
[1776439700227,47.56,77777.77,91.3,0.87066,0.00013,7.12298]
[1776439701444,47.56,77777.77,91.3,0.87066,0.00013,7.12298]
[1776439701446,47.55,77780.0,91.3,0.87096,0.00013,7.1117]
[1776439702241,47.55,77785.8,91.3,0.87172,0.00013,7.08291]
[1776439704255,47.5,77793.26,91.3,0.87294,0.00013,7.03679]
[1776439705624,47.5,77793.26,91.3,0.87294,0.00013,7.03679]
[1776439705653,47.48,77791.02,91.3,0.87276,0.00013,7.04371]
[1776439705785,47.48,77791.02,91.3,0.87276,0.00013,7.04371]
[1776439706469,47.48,77791.02,91.3,0.87276,0.00013,7.04371]
[1776439706570,47.46,77775.66,91.3,0.87086,0.00013,7.11511]
[1776439707276,47.46,77777.67,91.3,0.87113,0.00013,7.10488]
[1776439708283,47.46,77780.26,91.3,0.87148,0.00013,7.09182]
[1776439709377,47.46,77780.26,91.3,0.87148,0.00013,7.09182]
[1776439710066,47.45,77779.25,91.3,0.87135,0.00013,7.0967]
[1776439710207,47.45,77779.25,91.3,0.87135,0.00013,7.0967]
[1776439710297,47.45,77778.78,91.3,0.87129,0.00013,7.09893]
[1776439710990,47.45,77778.78,91.3,0.87129,0.00013,7.09893]
[1776439711304,47.45,77782.64,91.3,0.87191,0.00013,7.07175]
[1776439712311,47.45,77786.35,91.3,0.87241,0.00013,7.05325]
[1776439713647,47.45,77789.75,91.3,0.87285,0.00013,7.03633]
[1776439714325,47.45,77791.21,91.3,0.87305,0.00013,7.02897]
[1776439715332,47.45,77793.5,91.3,0.87335,0.00013,7.01754]
[1776439716339,47.45,77795.37,91.3,0.8736,0.00013,7.00797]
[1776439717456,47.45,77795.37,91.3,0.8736,0.00013,7.00797]
[1776439717542,47.45,77795.37,91.3,0.8736,0.00013,7.00797]
[1776439717680,47.45,77795.37,91.3,0.8736,0.00013,7.00797]
[1776439718354,47.44,77782.66,91.3,0.87196,0.00013,7.06994]
[1776439719361,47.44,77783.93,91.3,0.87214,0.00013,7.06324]
[1776439720367,47.44,77781.35,91.3,0.87181,0.00013,7.07549]
[1776439721453,47.44,77778.56,91.3,0.87145,0.00013,7.08899]
[1776439722382,47.44,77779.01,91.3,0.87152,0.00013,7.08652]
[1776439723389,47.44,77783.3,91.3,0.87209,0.00013,7.06515]
[1776439724396,47.43,77791.24,91.3,0.87313,0.00013,7.02567]
[1776439724900,47.43,77791.24,91.3,0.87313,0.00013,7.02567]
[1776439725403,47.43,77793.59,91.3,0.87345,0.00013,7.01374]
[1776439726410,47.43,77795.07,91.3,0.87365,0.00013,7.0061]
[1776439727417,47.43,77783.83,91.3,0.8722,0.00013,7.061]
[1776439728424,47.43,77783.41,91.3,0.87215,0.00013,7.06264]
[1776439729431,47.42,77781.81,91.3,0.87196,0.00013,7.07008]
[1776439730438,47.42,77782.51,91.3,0.87206,0.00013,7.06619]
[1776439731445,47.42,77781.96,91.3,0.872,0.00013,7.06846]
[1776439732452,47.42,77779.79,91.3,0.87173,0.00013,7.0787]
[1776439733460,47.41,77779.1,91.3,0.87165,0.00013,7.08165]
[1776439734468,47.41,77779.5,91.3,0.87171,0.00013,7.07922]
[1776439735486,47.41,77780.31,91.3,0.87183,0.00013,7.07478]
[1776439736493,47.41,77784.54,91.3,0.87239,0.00013,7.05351]
[1776439737500,47.4,77780.93,91.3,0.87193,0.00013,7.07086]
[1776439738507,47.4,77778.23,91.3,0.87159,0.00013,7.08372]
[1776439740284,47.4,77778.44,91.3,0.87163,0.00013,7.08223]
[1776439740521,47.4,77774.88,91.3,0.87118,0.00013,7.09933]
[1776439741289,47.4,77774.88,91.3,0.87118,0.00013,7.09933]
[1776439741502,47.4,77774.88,91.3,0.87118,0.00013,7.09933]
[1776439741528,47.4,77780.65,91.3,0.87194,0.00013,7.07042]
[1776439742535,47.39,77782.45,91.3,0.87219,0.00013,7.06112]
[1776439744554,47.39,77782.94,91.3,0.87228,0.00013,7.05785]
[1776439745561,47.39,77781.29,91.3,0.87207,0.00013,7.06556]
[1776439747575,47.38,77783.12,91.3,0.87233,0.00013,7.05569]
[1776439748110,47.38,77783.12,91.3,0.87233,0.00013,7.05569]
[1776439748582,47.38,77788.09,91.3,0.87299,0.00013,7.0308]
[1776439749590,47.38,77788.87,91.3,0.8731,0.00013,7.02655]
[1776439750597,47.38,77791.69,91.3,0.87348,0.00013,7.0123]
[1776439752441,47.37,77791.63,91.3,0.87348,0.00013,7.01222]
[1776439752731,47.37,77791.63,91.3,0.87348,0.00013,7.01222]
[1776439752803,47.37,77770.07,91.3,0.87067,0.00013,7.1181]
[1776439754628,47.37,77769.42,91.3,0.8706,0.00013,7.12064]
[1776439755673,47.37,77769.42,91.3,0.8706,0.00013,7.12064]
[1776439755757,47.36,77768.97,91.3,0.87057,0.00013,7.12187]
[1776439756693,47.36,77768.97,91.3,0.87057,0.00013,7.12187]
[1776439756749,47.36,77768.97,91.3,0.87057,0.00013,7.12187]
[1776439756723,47.36,77768.55,91.3,0.87052,0.00013,7.12394]
[1776439757092,47.36,77768.55,91.3,0.87052,0.00013,7.12394]
[1776439757702,47.36,77768.55,91.3,0.87052,0.00013,7.12394]
[1776439757753,47.36,77773.35,91.3,0.87117,0.00013,7.09925]
[1776439757834,47.36,77773.35,91.3,0.87117,0.00013,7.09925]
[1776439758656,47.36,77777.52,91.3,0.87172,0.00013,7.07868]
[1776439759664,47.35,77786.61,91.3,0.87292,0.00013,7.03342]
[1776439760782,47.35,77786.61,91.3,0.87292,0.00013,7.03342]
[1776439760671,47.33,77794.9,91.3,0.87411,0.00013,6.98818]
[1776439761678,47.31,77792.95,91.3,0.87396,0.00013,6.99405]
[1776439762686,47.31,77790.89,91.3,0.8737,0.00013,7.00388]
[1776439763707,47.31,77790.89,91.3,0.8737,0.00013,7.00388]
[1776439763755,47.31,77790.89,91.3,0.8737,0.00013,7.00388]
[1776439763807,47.31,77790.89,91.3,0.8737,0.00013,7.00388]
[1776439763943,47.31,77790.72,91.3,0.87368,0.00013,7.00439]
[1776439764200,47.31,77790.72,91.3,0.87368,0.00013,7.00439]
[1776439767574,47.3,77791.35,91.3,0.87379,0.00013,7.00026]
[1776439767722,47.3,77786.19,91.3,0.87313,0.00013,7.02535]
[1776439768432,47.3,77786.19,91.3,0.87313,0.00013,7.02535]
[1776439768729,47.3,77783.59,91.3,0.8728,0.00013,7.03784]
[1776439769089,47.3,77783.59,91.3,0.8728,0.00013,7.03784]
[1776439769777,47.3,77783.59,91.3,0.8728,0.00013,7.03784]
[1776439772821,47.29,77783.04,91.3,0.87287,0.00013,7.03134]
[1776439773203,47.27,77782.84,91.3,0.87295,0.00013,7.02853]
[1776439773765,47.27,77779.93,91.3,0.87259,0.00013,7.04216]
[1776439775052,47.27,77779.59,91.3,0.87254,0.00013,7.04384]
[1776439775779,47.23,77777.37,91.3,0.87245,0.00013,7.04729]
[1776439777574,47.21,77777.15,91.3,0.87252,0.00013,7.04459]
[1776439777825,47.21,77777.15,91.3,0.87252,0.00013,7.04459]
[1776439777793,47.21,77775.58,91.3,0.87231,0.00013,7.05235]
[1776439779807,47.19,77777.56,91.3,0.87269,0.00013,7.03809]
[1776439780814,47.18,77776.48,91.3,0.87255,0.00013,7.04307]
[1776439781633,47.18,77776.48,91.3,0.87255,0.00013,7.04307]
[1776439781823,47.18,77781.2,91.3,0.87318,0.00013,7.01938]
[1776439783837,47.18,77779.55,91.3,0.87298,0.00013,7.02687]
[1776439784844,47.18,77777.01,91.3,0.87266,0.00013,7.03909]
[1776439785851,47.18,77775.45,91.3,0.87246,0.00013,7.04644]
[1776439787865,47.17,77774.09,91.3,0.8723,0.00013,7.05243]
[1776439788872,47.17,77775.43,91.3,0.87249,0.00013,7.04543]
[1776439789879,47.17,77777.89,91.3,0.87282,0.00013,7.0329]
[1776439790886,47.17,77785.65,91.3,0.87384,0.00013,6.99421]
[1776439792900,47.16,77788.27,91.3,0.8742,0.00013,6.98069]
[1776439793907,47.16,77789.42,91.3,0.87436,0.00013,6.97474]
[1776439794916,47.16,77792.54,91.3,0.87477,0.00013,6.95908]
[1776439799951,47.15,77793.55,91.3,0.87493,0.00013,6.95289]
[1776439800959,47.15,77790.34,91.3,0.87452,0.00013,6.96849]
[1776439801973,47.15,77786.47,91.3,0.87402,0.00013,6.98734]
[1776439802977,47.15,77789.57,91.3,0.87443,0.00013,6.97175]
[1776439803984,47.15,77793.59,91.3,0.87496,0.00013,6.95165]
[1776439807005,47.14,77795.53,91.3,0.87523,0.00013,6.94137]
[1776439808279,47.14,77795.53,91.3,0.87523,0.00013,6.94137]
[1776439808295,47.14,77797.28,91.3,0.87546,0.00013,6.93252]
[1776439809095,47.14,77797.28,91.3,0.87546,0.00013,6.93252]
[1776439809788,47.14,77797.28,91.3,0.87546,0.00013,6.93252]
[1776439809838,47.14,77810.59,91.3,0.87717,0.00013,6.86676]
[1776439810028,47.14,77813.78,91.3,0.87758,0.00013,6.85107]
[1776439811257,47.14,77813.78,91.3,0.87758,0.00013,6.85107]
[1776439811353,47.14,77802.01,91.3,0.87609,0.00013,6.9086]
[1776439812042,47.14,77793.83,91.3,0.87504,0.00013,6.94874]
[1776439813049,47.14,77792.06,91.3,0.87481,0.00013,6.95724]
[1776439814056,47.14,77798.22,91.3,0.87562,0.00013,6.9266]
[1776439816070,47.13,77795.49,91.3,0.87527,0.00013,6.93964]
[1776439817077,47.13,77793.34,91.3,0.875,0.00013,6.95002]
[1776439818446,47.13,77793.34,91.3,0.875,0.00013,6.95002]
[1776439818795,47.13,77793.34,91.3,0.875,0.00013,6.95002]
[1776439818866,47.13,77790.11,91.3,0.8746,0.00013,6.96545]
[1776439819212,47.13,77790.11,91.3,0.8746,0.00013,6.96545]
[1776439819827,47.13,77790.11,91.3,0.8746,0.00013,6.96545]
[1776439819284,47.13,77785.9,91.3,0.87405,0.00013,6.98625]
[1776439820631,47.13,77785.9,91.3,0.87405,0.00013,6.98625]
[1776439820670,47.13,77787.81,91.3,0.87431,0.00013,6.97652]
[1776439821139,47.13,77787.81,91.3,0.87431,0.00013,6.97652]
[1776439821802,47.13,77787.81,91.3,0.87431,0.00013,6.97652]
[1776439822120,47.13,77789.02,91.3,0.87448,0.00013,6.96997]
[1776439823127,47.12,77787.74,91.3,0.87432,0.00013,6.97603]
[1776439824657,47.12,77787.74,91.3,0.87432,0.00013,6.97603]
[1776439825615,47.12,77787.93,91.3,0.87435,0.00013,6.97481]
[1776439826148,47.12,77782.92,91.3,0.87371,0.00013,6.99903]
[1776439827155,47.12,77778.3,91.3,0.87312,0.00013,7.02157]
[1776439829923,47.12,77777.93,91.3,0.87309,0.00013,7.02272]
[1776439830637,47.12,77777.93,91.3,0.87309,0.00013,7.02272]
[1776439830738,47.11,77784.16,91.3,0.87391,0.00013,6.99156]
[1776439831233,47.11,77784.16,91.3,0.87391,0.00013,6.99156]
[1776439831973,47.11,77784.17,91.3,0.87404,0.00013,6.98314]
[1776439832323,47.11,77784.17,91.3,0.87404,0.00013,6.98314]
[1776439832411,47.11,77791.84,91.3,0.87504,0.00013,6.94495]
[1776439833412,47.11,77791.84,91.3,0.87504,0.00013,6.94495]
[1776439836484,47.11,77790.57,91.3,0.87489,0.00013,6.95051]
[1776439837225,47.1,77793.33,91.3,0.87526,0.00013,6.9364]
[1776439838301,47.1,77793.33,91.3,0.87526,0.00013,6.9364]
[1776439838344,47.1,77794.35,91.3,0.8754,0.00013,6.93114]
[1776439839239,47.1,77793.21,91.3,0.87526,0.00013,6.93656]
[1776439841253,47.1,77786.51,91.3,0.8744,0.00013,6.9692]
[1776439842260,47.1,77779.11,91.3,0.87344,0.00013,7.00553]
[1776439843267,47.1,77776.09,91.3,0.87306,0.00013,7.02017]
[1776439844274,47.09,77772.07,91.3,0.87254,0.00013,7.03974]
[1776439845281,47.09,77773.33,91.3,0.87271,0.00013,7.03313]
[1776439846288,47.09,77774.87,91.3,0.87292,0.00013,7.02515]
[1776439847295,47.09,77772.27,91.3,0.87259,0.00013,7.03769]
[1776439849309,47.09,77774.34,91.3,0.87288,0.00013,7.02671]
[1776439850316,47.08,77775.89,91.3,0.87309,0.00013,7.01869]
[1776439851324,47.08,77772.43,91.3,0.87265,0.00013,7.0355]
[1776439852331,47.08,77769.55,91.3,0.87228,0.00013,7.04942]
[1776439854345,47.08,77768.0,91.3,0.8721,0.00013,7.05634]
[1776439855296,47.08,77768.0,91.3,0.8721,0.00013,7.05634]
[1776439856370,47.07,77766.04,91.3,0.87186,0.00013,7.06528]
[1776439857376,47.07,77763.58,91.3,0.87154,0.00013,7.07709]
[1776439859390,47.07,77760.8,91.3,0.8712,0.00013,7.09005]
[1776439860610,47.07,77760.8,91.3,0.8712,0.00013,7.09005]
[1776439860776,47.07,77760.8,91.3,0.8712,0.00013,7.09005]
[1776439861029,47.06,77760.63,91.3,0.87119,0.00013,7.09046]
[1776439861105,47.06,77760.63,91.3,0.87119,0.00013,7.09046]
[1776439861126,47.06,77760.63,91.3,0.87119,0.00013,7.09046]
[1776439861430,47.06,77760.63,91.3,0.87119,0.00013,7.09046]
[1776439861482,47.06,77747.68,91.3,0.86947,0.00013,7.15438]
[1776439862761,47.06,77735.93,91.3,0.86791,0.00013,7.21235]
[1776439863419,47.06,77730.31,91.3,0.86717,0.00014,7.23984]
[1776439864426,47.05,77731.29,91.3,0.86731,0.00014,7.2346]
[1776439865444,47.05,77731.29,91.3,0.86731,0.00014,7.2346]
[1776439867447,47.05,77729.36,91.3,0.86708,0.00014,7.243]
[1776439868287,47.05,77729.36,91.3,0.86708,0.00014,7.243]
[1776439868821,47.02,77731.9,91.3,0.86753,0.00014,7.22618]
[1776439869628,47.02,77734.86,91.3,0.86794,0.00013,7.21102]
[1776439869970,47.02,77734.86,91.3,0.86794,0.00013,7.21102]
[1776439870468,47.02,77749.24,91.3,0.86988,0.00013,7.13902]
[1776439871475,47.02,77752.53,91.3,0.87033,0.00013,7.12237]
[1776439874496,47.02,77754.11,91.3,0.87056,0.00013,7.11375]
[1776439875505,47.01,77761.06,91.3,0.87149,0.00013,7.07895]
[1776439876512,47.01,77758.74,91.3,0.87119,0.00013,7.09006]
[1776439877519,47.01,77760.79,91.3,0.87148,0.00013,7.07944]
[1776439878526,47.01,77759.27,91.3,0.87128,0.00013,7.08657]
[1776439879533,47.0,77760.9,91.3,0.87151,0.00013,7.07804]
[1776439884568,46.99,77761.87,91.3,0.87169,0.00013,7.07113]
[1776439886373,46.99,77761.23,91.3,0.87162,0.00013,7.0739]
[1776439886543,46.99,77761.23,91.3,0.87162,0.00013,7.0739]
[1776439886582,46.99,77763.54,91.3,0.87194,0.00013,7.06201]
[1776439887535,46.99,77763.54,91.3,0.87194,0.00013,7.06201]
[1776439888602,46.99,77759.33,91.3,0.8714,0.00013,7.08235]
[1776439889609,46.98,77757.8,91.3,0.8712,0.00013,7.08953]
[1776439890616,46.98,77756.78,91.3,0.87107,0.00013,7.09438]
[1776439891266,46.98,77756.78,91.3,0.87107,0.00013,7.09438]
[1776439891883,46.98,77764.97,91.3,0.87228,0.00013,7.04535]
[1776439892638,46.98,77770.1,91.3,0.87297,0.00013,7.01949]
[1776439894648,46.98,77772.2,91.3,0.87326,0.00013,7.00837]
[1776439895655,46.97,77770.35,91.3,0.87303,0.00013,7.01723]
[1776439897047,46.97,77770.87,91.3,0.8731,0.00013,7.0143]
[1776439897905,46.97,77770.87,91.3,0.8731,0.00013,7.0143]
[1776439897933,46.97,77770.87,91.3,0.8731,0.00013,7.0143]
[1776439897919,46.97,77796.12,91.3,0.8764,0.00013,6.88888]
[1776439898161,46.97,77796.12,91.3,0.8764,0.00013,6.88888]
[1776439898678,46.97,77806.9,91.3,0.87779,0.00013,6.83548]
[1776439899819,46.97,77806.9,91.3,0.87779,0.00013,6.83548]
[1776439899909,46.97,77806.9,91.3,0.87779,0.00013,6.83548]
[1776439899951,46.97,77806.9,91.3,0.87779,0.00013,6.83548]
[1776439899956,46.97,77808.17,91.3,0.87795,0.00013,6.82912]
[1776439900792,46.97,77808.17,91.3,0.87795,0.00013,6.82912]
[1776439900854,46.97,77808.17,91.3,0.87795,0.00013,6.82912]
[1776439900859,46.97,77822.47,91.3,0.87977,0.00013,6.75859]
[1776439901833,46.97,77822.47,91.3,0.87977,0.00013,6.75859]
[1776439901880,46.97,77826.31,91.3,0.88026,0.00013,6.73972]
[1776439902109,46.97,77826.31,91.3,0.88026,0.00013,6.73972]
[1776439902162,46.97,77826.31,91.3,0.88026,0.00013,6.73972]
[1776439902659,46.97,77826.31,91.3,0.88026,0.00013,6.73972]
[1776439903008,46.97,77826.86,91.3,0.88032,0.00013,6.73706]
[1776439903750,46.97,77826.86,91.3,0.88032,0.00013,6.73706]
[1776439903828,46.97,77826.86,91.3,0.88032,0.00013,6.73706]
[1776439903874,46.97,77828.18,91.3,0.88049,0.00013,6.73062]
[1776439904200,46.97,77828.18,91.3,0.88049,0.00013,6.73062]
[1776439904230,46.97,77828.18,91.3,0.88049,0.00013,6.73062]
[1776439904719,46.97,77832.45,91.3,0.88102,0.00013,6.70971]
[1776439905940,46.97,77833.73,91.3,0.88119,0.00013,6.70322]
[1776439907201,46.97,77833.71,91.3,0.88119,0.00013,6.70332]
[1776439908747,46.97,77835.68,91.3,0.88143,0.00013,6.69386]
[1776439910761,46.97,77842.62,91.3,0.8823,0.00012,6.65968]
[1776439912484,46.97,77842.05,91.3,0.88223,0.00012,6.6624]
[1776439912775,46.97,77835.33,91.3,0.88139,0.00013,6.69532]
[1776439913456,46.97,77835.33,91.3,0.88139,0.00013,6.69532]
[1776439913782,46.97,77821.94,91.3,0.87971,0.00013,6.76104]
[1776439914788,46.97,77815.35,91.3,0.87887,0.00013,6.79359]
[1776439915796,46.97,77815.18,91.3,0.87885,0.00013,6.79445]
[1776439916803,46.97,77814.29,91.3,0.87874,0.00013,6.79881]
[1776439918817,46.97,77813.57,91.3,0.87866,0.00013,6.80183]
[1776439919431,46.97,77813.57,91.3,0.87866,0.00013,6.80183]
[1776439919825,46.96,77806.94,91.3,0.87782,0.00013,6.83425]
[1776439920832,46.96,77803.97,91.3,0.87745,0.00013,6.84864]
[1776439921942,46.96,77803.97,91.3,0.87745,0.00013,6.84864]
[1776439922003,46.96,77806.66,91.3,0.8778,0.00013,6.83505]
[1776439922908,46.96,77805.18,91.3,0.87762,0.00013,6.84202]
[1776439923925,46.96,77815.7,91.3,0.87897,0.00013,6.78983]
[1776439925940,46.95,77807.42,91.3,0.87794,0.00013,6.8297]
[1776439926683,46.95,77807.42,91.3,0.87794,0.00013,6.8297]
[1776439926699,46.95,77807.42,91.3,0.87794,0.00013,6.8297]
[1776439926947,46.95,77804.04,91.3,0.87751,0.00013,6.84593]
[1776439927943,46.95,77804.04,91.3,0.87751,0.00013,6.84593]
[1776439927991,46.95,77804.04,91.3,0.87751,0.00013,6.84593]
[1776439928961,46.95,77802.21,91.3,0.87729,0.00013,6.85441]
[1776439930258,46.95,77801.45,91.3,0.8772,0.00013,6.85788]
[1776439930841,46.95,77801.45,91.3,0.8772,0.00013,6.85788]
[1776439930975,46.95,77818.93,91.3,0.87944,0.00013,6.77137]
[1776439931982,46.94,77817.81,91.3,0.8793,0.00013,6.77672]
[1776439932989,46.94,77806.84,91.3,0.87791,0.00013,6.83064]
[1776439933563,46.94,77806.84,91.3,0.87791,0.00013,6.83064]
[1776439933971,46.94,77806.84,91.3,0.87791,0.00013,6.83064]
[1776439934002,46.94,77796.75,91.3,0.87662,0.00013,6.88049]
[1776439934558,46.94,77796.75,91.3,0.87662,0.00013,6.88049]
[1776439935010,46.94,77782.53,91.3,0.87478,0.00013,6.95071]
[1776439936015,46.94,77782.53,91.3,0.87478,0.00013,6.95071]
[1776439936014,46.94,77778.04,91.3,0.8742,0.00013,6.97275]
[1776439936909,46.94,77778.04,91.3,0.8742,0.00013,6.97275]
[1776439937019,46.94,77780.9,91.3,0.87458,0.00013,6.95831]
[1776439938026,46.94,77779.65,91.3,0.87442,0.00013,6.96428]
[1776439939033,46.94,77779.1,91.3,0.87436,0.00013,6.96676]
[1776439940040,46.94,77778.18,91.3,0.87424,0.00013,6.97108]
[1776439940214,46.94,77778.18,91.3,0.87424,0.00013,6.97108]
[1776439941652,46.94,77778.18,91.3,0.87424,0.00013,6.97108]
[1776439941733,46.94,77780.08,91.3,0.8745,0.00013,6.96141]
[1776439942054,46.93,77778.78,91.3,0.87433,0.00013,6.96763]
[1776439943061,46.93,77774.91,91.3,0.87383,0.00013,6.98659]
[1776439944843,46.93,77767.69,91.3,0.87289,0.00013,7.02218]
[1776439945074,46.93,77761.19,91.3,0.87204,0.00013,7.05418]
[1776439946192,46.93,77761.19,91.3,0.87204,0.00013,7.05418]
[1776439946274,46.93,77758.9,91.3,0.87175,0.00013,7.06521]
[1776439947942,46.93,77758.9,91.3,0.87175,0.00013,7.06521]
[1776439948040,46.92,77763.32,91.3,0.87235,0.00013,7.0425]
[1776439948219,46.92,77763.32,91.3,0.87235,0.00013,7.0425]
[1776439948314,46.92,77764.45,91.3,0.8725,0.00013,7.03688]
[1776439949106,46.92,77772.53,91.3,0.87357,0.00013,6.99638]
[1776439952127,46.92,77771.75,91.3,0.87361,0.00013,6.99131]
[1776439953134,46.92,77766.22,91.3,0.87289,0.00013,7.0185]
[1776439954141,46.91,77761.2,91.3,0.87224,0.00013,7.04314]
[1776439955148,46.91,77755.76,91.3,0.87153,0.00013,7.06986]
[1776439956423,46.91,77755.76,91.3,0.87153,0.00013,7.06986]
[1776439956456,46.91,77750.53,91.3,0.87084,0.00013,7.09552]
[1776439957244,46.91,77750.53,91.3,0.87084,0.00013,7.09552]
[1776439957729,46.91,77750.53,91.3,0.87084,0.00013,7.09552]
[1776439958062,46.91,77750.53,91.3,0.87084,0.00013,7.09552]
[1776439957753,46.91,77736.21,91.3,0.86893,0.00013,7.16674]
[1776439958270,46.91,77718.4,91.3,0.86652,0.00014,7.25578]
[1776439959179,46.91,77705.38,91.3,0.86475,0.00014,7.32033]
[1776439960187,46.9,77702.79,91.3,0.8644,0.00014,7.33286]
[1776439962201,46.88,77705.5,91.3,0.86491,0.00014,7.31422]
[1776439963208,46.87,77706.71,91.3,0.86509,0.00014,7.30771]
[1776439964215,46.87,77710.03,91.3,0.86556,0.00014,7.29064]
[1776439965222,46.85,77713.99,91.3,0.86623,0.00014,7.26609]
[1776439966229,46.82,77708.13,91.3,0.86554,0.00014,7.29114]
[1776439967236,46.8,77703.71,91.3,0.86506,0.00014,7.30868]
[1776439968242,46.8,77703.47,91.3,0.86504,0.00014,7.3094]
[1776439969249,46.77,77708.46,91.3,0.86586,0.00014,7.27945]
[1776439970257,46.75,77712.4,91.3,0.86652,0.00014,7.25521]
[1776439971401,46.75,77712.4,91.3,0.86652,0.00014,7.25521]
[1776439972271,46.72,77704.81,91.3,0.86559,0.00014,7.28892]
[1776439973278,46.72,77704.99,91.3,0.86563,0.00014,7.28762]
[1776439974285,46.7,77704.47,91.3,0.86568,0.00014,7.28573]
[1776439975717,46.7,77704.47,91.3,0.86568,0.00014,7.28573]
[1776439975847,46.7,77704.47,91.3,0.86568,0.00014,7.28573]
[1776439975899,46.7,77704.47,91.3,0.86568,0.00014,7.28573]
[1776439975997,46.67,77703.5,91.3,0.86566,0.00014,7.28615]
[1776439976299,46.65,77701.29,91.3,0.86546,0.00014,7.29352]
[1776439977544,46.63,77699.96,91.3,0.86538,0.00014,7.2964]
[1776439979450,46.63,77699.86,91.3,0.86538,0.00014,7.29652]
[1776439979454,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980586,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980623,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980737,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980744,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980943,46.63,77702.33,91.3,0.86573,0.00014,7.28368]
[1776439980968,46.63,77703.09,91.3,0.86584,0.00014,7.27941]
[1776439981977,46.63,77703.09,91.3,0.86584,0.00014,7.27941]
[1776439982046,46.6,77714.86,91.3,0.86757,0.00014,7.21584]
[1776439982343,46.58,77709.49,91.3,0.86693,0.00014,7.23948]
[1776439983530,46.58,77709.49,91.3,0.86693,0.00014,7.23948]
[1776439983562,46.56,77703.49,91.3,0.8662,0.00014,7.26602]
[1776439984357,46.54,77699.15,91.3,0.86571,0.00014,7.28388]
[1776439985908,46.52,77698.53,91.3,0.86574,0.00014,7.28275]
[1776439986371,46.5,77700.94,91.3,0.86619,0.00014,7.26636]
[1776439987950,46.5,77700.94,91.3,0.86619,0.00014,7.26636]
[1776439988032,46.48,77702.87,91.3,0.86656,0.00014,7.25264]
[1776439988293,46.48,77702.87,91.3,0.86656,0.00014,7.25264]
[1776439988385,46.46,77714.66,91.3,0.86828,0.00014,7.18934]
[1776439989392,46.44,77723.88,91.3,0.86961,0.00014,7.13994]
[1776439991415,46.42,77733.8,91.3,0.87107,0.00013,7.08531]
[1776439992417,46.42,77737.24,91.3,0.87154,0.00013,7.06762]
[1776439994450,46.41,77734.51,91.3,0.87119,0.00013,7.08067]
[1776439995438,46.41,77732.39,91.3,0.87092,0.00013,7.09098]
[1776439996444,46.41,77730.02,91.3,0.87061,0.00013,7.10255]
[1776439998460,46.41,77732.62,91.3,0.87097,0.00013,7.08887]
[1776439999467,46.4,77736.4,91.3,0.87149,0.00013,7.06967]
[1776440000474,46.4,77735.18,91.3,0.87132,0.00013,7.07568]
[1776440001481,46.4,77736.71,91.3,0.87153,0.00013,7.06783]
[1776440003495,46.4,77738.7,91.3,0.87181,0.00013,7.05755]
[1776440004684,46.4,77738.7,91.3,0.87181,0.00013,7.05755]
[1776440004706,46.4,77738.7,91.3,0.87181,0.00013,7.05755]
[1776440005002,46.4,77742.9,91.3,0.87237,0.00013,7.03629]
[1776440005510,46.4,77748.15,91.3,0.87308,0.00013,7.00958]
[1776440006517,46.4,77751.12,91.3,0.87348,0.00013,6.99438]
[1776440009538,46.39,77753.66,91.3,0.87387,0.00013,6.97964]
[1776440010544,46.39,77753.66,91.3,0.87387,0.00013,6.97964]
[1776440010545,46.38,77759.91,91.3,0.87471,0.00013,6.94763]
[1776440011552,46.38,77764.05,91.3,0.87539,0.00013,6.91818]
[1776440013472,46.38,77764.62,91.3,0.87548,0.00013,6.91498]
[1776440013566,46.38,77760.26,91.3,0.87491,0.00013,6.93651]
[1776440014573,46.38,77757.81,91.3,0.8746,0.00013,6.94844]
[1776440018601,46.37,77754.11,91.3,0.87414,0.00013,6.96587]
[1776440019608,46.37,77752.26,91.3,0.8739,0.00013,6.97495]
[1776440020614,46.37,77754.52,91.3,0.8742,0.00013,6.96337]
[1776440022629,46.37,77755.74,91.3,0.87438,0.00013,6.95682]
[1776440023636,46.36,77757.41,91.3,0.8746,0.00013,6.94822]
[1776440025651,46.36,77760.76,91.3,0.87505,0.00013,6.93103]
[1776440026657,46.36,77764.37,91.3,0.87553,0.00013,6.91274]
[1776440027664,46.36,77767.15,91.3,0.8759,0.00013,6.89889]
[1776440028447,46.36,77767.15,91.3,0.8759,0.00013,6.89889]
[1776440028672,46.36,77765.07,91.3,0.87563,0.00013,6.90919]
[1776440031731,46.36,77765.71,91.3,0.87572,0.00013,6.9057]
[1776440031745,46.36,77765.46,91.3,0.87569,0.00013,6.90682]
[1776440036650,46.36,77765.26,91.3,0.87567,0.00013,6.90742]
[1776440036729,46.36,77768.29,91.3,0.87608,0.00013,6.89195]
[1776440037363,46.36,77768.29,91.3,0.87608,0.00013,6.89195]
[1776440037786,46.36,77768.29,91.3,0.87608,0.00013,6.89195]
[1776440037883,46.36,77774.24,91.3,0.87686,0.00013,6.86203]
[1776440038331,46.36,77774.24,91.3,0.87686,0.00013,6.86203]
[1776440038743,46.35,77776.38,91.3,0.87714,0.00013,6.85105]
[1776440040757,46.35,77774.1,91.3,0.87686,0.00013,6.86216]
[1776440044785,46.35,77776.06,91.3,0.87714,0.00013,6.85128]
[1776440045792,46.35,77777.74,91.3,0.87736,0.00013,6.84262]
[1776440046687,46.35,77777.74,91.3,0.87736,0.00013,6.84262]
[1776440046799,46.34,77788.37,91.3,0.87875,0.00013,6.78924]
[1776440047806,46.34,77794.67,91.3,0.87956,0.00013,6.75763]
[1776440049820,46.34,77793.36,91.3,0.8794,0.00013,6.76394]
[1776440050827,46.34,77789.08,91.3,0.87885,0.00013,6.78518]
[1776440052840,46.34,77791.53,91.3,0.87917,0.00013,6.77263]
[1776440053848,46.34,77789.7,91.3,0.87894,0.00013,6.78163]
[1776440054855,46.34,77787.76,91.3,0.8787,0.00013,6.79116]
[1776440056503,46.34,77787.72,91.3,0.8787,0.00013,6.7912]
[1776440056869,46.34,77786.02,91.3,0.87848,0.00013,6.79952]
[1776440057876,46.34,77780.03,91.3,0.8777,0.00013,6.82949]
[1776440058885,46.34,77775.18,91.3,0.87707,0.00013,6.85373]
[1776440059891,46.34,77769.9,91.3,0.87639,0.00013,6.88012]
[1776440062912,46.34,77760.19,91.3,0.87512,0.00013,6.92854]
[1776440063919,46.33,77758.98,91.3,0.87496,0.00013,6.93445]
[1776440064926,46.33,77754.87,91.3,0.87442,0.00013,6.95492]
[1776440065505,46.33,77754.87,91.3,0.87442,0.00013,6.95492]
[1776440067948,46.33,77752.24,91.3,0.87408,0.00013,6.96798]
[1776440068955,46.33,77747.18,91.3,0.87341,0.00013,6.99345]
[1776440069962,46.33,77745.01,91.3,0.87312,0.00013,7.00437]
[1776440071976,46.33,77747.52,91.3,0.87357,0.00013,6.98356]
[1776440073989,46.33,77751.18,91.3,0.87406,0.00013,6.96507]
[1776440074997,46.33,77754.86,91.3,0.87455,0.00013,6.94633]
[1776440076626,46.33,77754.13,91.3,0.87446,0.00013,6.94978]
[1776440077011,46.33,77760.53,91.3,0.87531,0.00013,6.91743]
[1776440078018,46.33,77766.47,91.3,0.8761,0.00013,6.88743]
[1776440079025,46.33,77768.31,91.3,0.87635,0.00013,6.87804]
[1776440080033,46.33,77771.91,91.3,0.87682,0.00013,6.85989]
[1776440081040,46.33,77774.24,91.3,0.87713,0.00013,6.84811]
[1776440082047,46.33,77775.36,91.3,0.87727,0.00013,6.84243]
[1776440083054,46.32,77780.44,91.3,0.87794,0.00013,6.81695]
[1776440084061,46.32,77783.07,91.3,0.87828,0.00013,6.80355]
[1776440086075,46.32,77784.5,91.3,0.87848,0.00013,6.79602]
[1776440087082,46.32,77787.35,91.3,0.87885,0.00013,6.7816]
[1776440087868,46.32,77787.35,91.3,0.87885,0.00013,6.7816]
[1776440088087,46.32,77787.35,91.3,0.87885,0.00013,6.7816]
[1776440088160,46.32,77800.63,91.3,0.88056,0.00013,6.71517]
[1776440088838,46.32,77800.63,91.3,0.88056,0.00013,6.71517]
[1776440089096,46.32,77823.26,91.3,0.88343,0.00013,6.60251]
[1776440089262,46.32,77823.26,91.3,0.88343,0.00013,6.60251]
[1776440090103,46.32,77825.99,91.3,0.88378,0.00013,6.58892]
[1776440091110,46.32,77826.35,91.3,0.88382,0.00013,6.58725]
[1776440092117,46.32,77829.12,91.3,0.88416,0.00013,6.57366]
[1776440094131,46.32,77830.94,91.3,0.88438,0.00012,6.56494]
[1776440096145,46.32,77832.73,91.3,0.8846,0.00012,6.55611]
[1776440096724,46.32,77832.73,91.3,0.8846,0.00012,6.55611]
[1776440097152,46.32,77838.69,91.3,0.88535,0.00012,6.52657]
[1776440098159,46.32,77842.27,91.3,0.88579,0.00012,6.50887]
[1776440099166,46.32,77844.4,91.3,0.88605,0.00012,6.49837]
[1776440101137,46.32,77844.02,91.3,0.88601,0.00012,6.50025]
[1776440101184,46.32,77831.33,91.3,0.88443,0.00012,6.56302]
[1776440101478,46.32,77831.33,91.3,0.88443,0.00012,6.56302]
[1776440102192,46.32,77834.24,91.3,0.88479,0.00012,6.54883]
[1776440103199,46.32,77840.68,91.3,0.88559,0.00012,6.51695]
[1776440104206,46.32,77839.44,91.3,0.88543,0.00012,6.52308]
[1776440104261,46.32,77839.44,91.3,0.88543,0.00012,6.52308]
[1776440105213,46.32,77826.91,91.3,0.88387,0.00013,6.58533]
[1776440106251,46.32,77821.39,91.3,0.88317,0.00013,6.6127]
[1776440107269,46.32,77807.25,91.3,0.88138,0.00013,6.68311]
[1776440108452,46.32,77807.25,91.3,0.88138,0.00013,6.68311]
[1776440108507,46.33,77797.82,91.3,0.88017,0.00013,6.73039]
[1776440109287,46.33,77799.39,91.3,0.88037,0.00013,6.72276]
[1776440110308,46.33,77800.55,91.3,0.88052,0.00013,6.71691]
[1776440114327,46.33,77797.35,91.3,0.8801,0.00013,6.73301]
[1776440115371,46.33,77797.35,91.3,0.8801,0.00013,6.73301]
[1776440115379,46.33,77793.47,91.3,0.8796,0.00013,6.75249]
[1776440116341,46.33,77787.19,91.3,0.87879,0.00013,6.78394]
[1776440117348,46.33,77789.1,91.3,0.87904,0.00013,6.77444]
[1776440119362,46.33,77792.07,91.3,0.87942,0.00013,6.75974]
[1776440120369,46.33,77793.59,91.3,0.87961,0.00013,6.75224]
[1776440122383,46.33,77795.91,91.3,0.8799,0.00013,6.74084]
[1776440123569,46.33,77795.91,91.3,0.8799,0.00013,6.74084]
[1776440123648,46.33,77801.16,91.3,0.88057,0.00013,6.71478]
[1776440125180,46.33,77810.76,91.3,0.88179,0.00013,6.66715]
[1776440125408,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440126343,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440126694,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440126891,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440126932,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440127042,46.33,77825.7,91.3,0.88367,0.00013,6.59299]
[1776440127134,46.33,77835.87,91.3,0.88494,0.00012,6.54277]
[1776440127354,46.33,77835.87,91.3,0.88494,0.00012,6.54277]
[1776440127422,46.33,77837.3,91.3,0.88511,0.00012,6.5359]
[1776440128438,46.33,77837.3,91.3,0.88511,0.00012,6.5359]
[1776440128672,46.33,77837.3,91.3,0.88511,0.00012,6.5359]
[1776440128717,46.33,77834.96,91.3,0.88482,0.00012,6.54767]
[1776440130028,46.33,77834.96,91.3,0.88482,0.00012,6.54767]
[1776440130206,46.33,77834.96,91.3,0.88482,0.00012,6.54767]
[1776440130249,46.34,77828.75,91.3,0.88404,0.00013,6.5786]
[1776440131001,46.34,77824.49,91.3,0.88362,0.00013,6.59182]
[1776440131453,46.34,77821.9,91.3,0.88329,0.00013,6.60478]
[1776440132949,46.34,77821.9,91.3,0.88329,0.00013,6.60478]
[1776440135481,46.34,77816.79,91.3,0.88263,0.00013,6.63061]
[1776440136488,46.34,77814.25,91.3,0.88231,0.00013,6.6433]
[1776440137495,46.34,77812.71,91.3,0.88211,0.00013,6.65102]
[1776440139509,46.34,77814.02,91.3,0.88228,0.00013,6.64462]
[1776440142916,46.34,77814.74,91.3,0.88236,0.00013,6.64119]
[1776440143783,46.34,77815.19,91.3,0.88242,0.00013,6.63904]
[1776440143837,46.34,77792.75,91.3,0.87955,0.00013,6.75101]
[1776440144544,46.34,77793.47,91.3,0.87964,0.00013,6.74754]
[1776440145551,46.34,77796.57,91.3,0.88004,0.00013,6.7322]
[1776440146948,46.34,77796.57,91.3,0.88004,0.00013,6.7322]
[1776440146959,46.34,77796.57,91.3,0.88004,0.00013,6.7322]
[1776440147113,46.34,77796.57,91.3,0.88004,0.00013,6.7322]
[1776440147116,46.35,77790.88,91.3,0.8793,0.00013,6.76072]
[1776440147565,46.35,77789.39,91.3,0.87911,0.00013,6.76826]
[1776440148572,46.35,77788.17,91.3,0.87895,0.00013,6.77443]
[1776440150071,46.35,77784.89,91.3,0.87852,0.00013,6.79089]
[1776440150586,46.35,77794.51,91.3,0.87976,0.00013,6.74293]
[1776440152017,46.35,77794.51,91.3,0.87976,0.00013,6.74293]
[1776440152108,46.35,77806.67,91.3,0.88131,0.00013,6.68249]
[1776440153027,46.35,77812.48,91.3,0.88205,0.00013,6.65362]
[1776440153607,46.35,77816.35,91.3,0.88254,0.00013,6.63445]
[1776440155621,46.35,77813.7,91.3,0.8822,0.00013,6.64778]
[1776440160655,46.35,77815.25,91.3,0.88239,0.00013,6.64039]
[1776440162749,46.35,77814.87,91.3,0.88234,0.00013,6.64235]
[1776440162928,46.35,77817.74,91.3,0.8827,0.00013,6.62817]
[1776440163615,46.35,77817.74,91.3,0.8827,0.00013,6.62817]
[1776440163917,46.35,77817.74,91.3,0.8827,0.00013,6.62817]
[1776440163993,46.35,77833.67,91.3,0.88469,0.00012,6.54934]
[1776440164596,46.35,77833.67,91.3,0.88469,0.00012,6.54934]
[1776440164689,46.35,77845.76,91.3,0.88619,0.00012,6.48959]
[1776440165696,46.35,77847.98,91.3,0.88646,0.00012,6.47869]
[1776440166725,46.35,77847.98,91.3,0.88646,0.00012,6.47869]
[1776440166817,46.35,77850.88,91.3,0.88682,0.00012,6.46446]
[1776440167711,46.35,77856.43,91.3,0.8875,0.00012,6.43722]
[1776440168717,46.35,77858.51,91.3,0.88775,0.00012,6.42712]
[1776440170736,46.35,77858.56,91.3,0.88775,0.00012,6.42701]
[1776440170776,46.35,77858.56,91.3,0.88775,0.00012,6.42701]
[1776440170912,46.35,77858.56,91.3,0.88775,0.00012,6.42701]
[1776440171182,46.35,77858.13,91.3,0.8877,0.00012,6.42926]
[1776440171739,46.35,77858.7,91.3,0.88776,0.00012,6.4266]
[1776440173107,46.36,77859.97,91.3,0.88791,0.00012,6.4205]
[1776440173780,46.36,77862.18,91.3,0.88818,0.00012,6.4098]
[1776440175120,46.36,77861.61,91.3,0.88811,0.00012,6.41276]
[1776440175794,46.36,77861.93,91.3,0.88814,0.00012,6.41136]
[1776440176801,46.36,77857.67,91.3,0.88762,0.00012,6.43246]
[1776440177808,46.36,77856.11,91.3,0.88742,0.00012,6.44028]
[1776440178815,46.36,77846.78,91.3,0.88627,0.00012,6.48635]
[1776440179822,46.36,77846.28,91.3,0.88621,0.00012,6.48888]
[1776440180696,46.36,77846.28,91.3,0.88621,0.00012,6.48888]
[1776440180833,46.36,77845.32,91.3,0.88609,0.00012,6.49367]
[1776440181399,46.36,77845.32,91.3,0.88609,0.00012,6.49367]
[1776440181578,46.36,77845.32,91.3,0.88609,0.00012,6.49367]
[1776440182067,46.36,77844.3,91.3,0.88596,0.00012,6.49899]
[1776440182676,46.36,77844.3,91.3,0.88596,0.00012,6.49899]
[1776440182850,46.36,77849.1,91.3,0.88655,0.00012,6.47537]
[1776440183857,46.36,77856.57,91.3,0.88746,0.00012,6.43867]
[1776440184863,46.36,77857.78,91.3,0.88761,0.00012,6.43284]
[1776440185871,46.36,77860.7,91.3,0.88796,0.00012,6.41862]
[1776440186878,46.36,77864.77,91.3,0.88845,0.00012,6.39879]
[1776440187922,46.36,77864.77,91.3,0.88845,0.00012,6.39879]
[1776440187936,46.37,77870.35,91.3,0.88913,0.00012,6.3716]
[1776440188411,46.37,77870.35,91.3,0.88913,0.00012,6.3716]
[1776440188512,46.37,77870.35,91.3,0.88913,0.00012,6.3716]
[1776440188784,46.37,77870.35,91.3,0.88913,0.00012,6.3716]
[1776440189214,46.37,77880.92,91.3,0.89039,0.00012,6.32008]
[1776440189876,46.37,77880.92,91.3,0.89039,0.00012,6.32008]
[1776440189899,46.37,77884.02,91.3,0.89076,0.00012,6.30523]
[1776440190843,46.37,77884.02,91.3,0.89076,0.00012,6.30523]
[1776440191644,46.37,77883.93,91.3,0.89074,0.00012,6.30599]
[1776440191664,46.37,77883.93,91.3,0.89074,0.00012,6.30599]
[1776440192123,46.37,77890.07,91.3,0.89158,0.00012,6.26837]
[1776440193343,46.38,77892.89,91.3,0.8919,0.00012,6.25538]
[1776440194934,46.38,77889.41,91.3,0.89147,0.00012,6.27272]
[1776440195941,46.38,77882.33,91.3,0.89062,0.00012,6.30763]
[1776440197552,46.38,77881.66,91.3,0.89053,0.00012,6.31121]
[1776440197602,46.38,77881.66,91.3,0.89053,0.00012,6.31121]
[1776440197955,46.38,77871.63,91.3,0.88932,0.00012,6.36057]
[1776440198962,46.38,77865.59,91.3,0.88858,0.00012,6.3904]
[1776440200209,46.39,77850.91,91.3,0.88677,0.00012,6.46297]
[1776440201273,46.39,77850.91,91.3,0.88677,0.00012,6.46297]
[1776440201249,46.39,77839.0,91.3,0.8853,0.00012,6.522]
[1776440202247,46.39,77839.0,91.3,0.8853,0.00012,6.522]
[1776440202253,46.39,77825.23,91.3,0.88357,0.00013,6.5903]
[1776440202416,46.39,77825.23,91.3,0.88357,0.00013,6.5903]
[1776440202468,46.39,77825.23,91.3,0.88357,0.00013,6.5903]
[1776440202991,46.39,77823.66,91.3,0.88337,0.00013,6.59841]
[1776440203998,46.39,77826.63,91.3,0.88373,0.00013,6.58401]
[1776440204951,46.39,77826.63,91.3,0.88373,0.00013,6.58401]
[1776440205357,46.39,77830.35,91.3,0.88419,0.00012,6.56594]
[1776440206015,46.39,77837.96,91.3,0.88513,0.00012,6.5285]
[1776440207267,46.39,77838.99,91.3,0.88526,0.00012,6.52363]
[1776440208029,46.4,77840.52,91.3,0.88544,0.00012,6.5163]
[1776440208698,46.4,77840.52,91.3,0.88544,0.00012,6.5163]
[1776440209036,46.4,77846.33,91.3,0.88615,0.00012,6.48788]
[1776440209719,46.4,77846.33,91.3,0.88615,0.00012,6.48788]
[1776440210055,46.4,77853.25,91.3,0.887,0.00012,6.45408]
[1776440211065,46.4,77845.53,91.3,0.88604,0.00012,6.49241]
[1776440212067,46.4,77841.6,91.3,0.88555,0.00012,6.51205]
[1776440212934,46.4,77841.6,91.3,0.88555,0.00012,6.51205]
[1776440213074,46.4,77848.12,91.3,0.88635,0.00012,6.48015]
[1776440214081,46.4,77847.08,91.3,0.88621,0.00012,6.48555]
[1776440215088,46.4,77839.13,91.3,0.88522,0.00012,6.52501]
[1776440216095,46.41,77837.0,91.3,0.88495,0.00012,6.53574]
[1776440218352,46.41,77837.24,91.3,0.88498,0.00012,6.53475]
[1776440218109,46.41,77834.99,91.3,0.88469,0.00012,6.54606]
[1776440218490,46.41,77834.99,91.3,0.88469,0.00012,6.54606]
[1776440219122,46.41,77830.55,91.3,0.88413,0.00012,6.56819]
[1776440220130,46.41,77821.82,91.3,0.88303,0.00013,6.61174]
[1776440220580,46.41,77821.82,91.3,0.88303,0.00013,6.61174]
[1776440220785,46.41,77821.82,91.3,0.88303,0.00013,6.61174]
[1776440221228,46.41,77832.42,91.3,0.88435,0.00012,6.55959]
[1776440222144,46.41,77837.54,91.3,0.88498,0.00012,6.53446]
[1776440223318,46.41,77838.59,91.3,0.88511,0.00012,6.52949]
[1776440225165,46.42,77840.71,91.3,0.88536,0.00012,6.51945]
[1776440226171,46.42,77838.45,91.3,0.88508,0.00012,6.53083]
[1776440231206,46.42,77838.05,91.3,0.885,0.00012,6.53389]
[1776440231840,46.42,77838.05,91.3,0.885,0.00012,6.53389]
[1776440232214,46.42,77834.0,91.3,0.88449,0.00012,6.55409]
[1776440233221,46.42,77831.57,91.3,0.88418,0.00012,6.56631]
[1776440234228,46.43,77832.56,91.3,0.8843,0.00012,6.5616]
[1776440235234,46.43,77833.99,91.3,0.88448,0.00012,6.5547]
[1776440237361,46.43,77833.93,91.3,0.88446,0.00012,6.55516]
[1776440237249,46.43,77837.01,91.3,0.88484,0.00012,6.54014]
[1776440237937,46.43,77837.01,91.3,0.88484,0.00012,6.54014]
[1776440238256,46.43,77835.02,91.3,0.88459,0.00012,6.55015]
[1776440239264,46.43,77833.81,91.3,0.88444,0.00012,6.55633]
[1776440241278,46.43,77836.35,91.3,0.88474,0.00012,6.54417]
[1776440241547,46.43,77836.35,91.3,0.88474,0.00012,6.54417]
[1776440242285,46.43,77842.28,91.3,0.88547,0.00012,6.5151]
[1776440245306,46.44,77842.33,91.3,0.88546,0.00012,6.51556]
[1776440247320,46.44,77850.07,91.3,0.88641,0.00012,6.47794]
[1776440248327,46.44,77859.28,91.3,0.88753,0.00012,6.43267]
[1776440249334,46.44,77861.78,91.3,0.88784,0.00012,6.42046]
[1776440250341,46.44,77861.98,91.3,0.88786,0.00012,6.4196]
[1776440252597,46.44,77862.05,91.3,0.88798,0.00012,6.41153]
[1776440253362,46.44,77859.37,91.3,0.88765,0.00012,6.42483]
[1776440254244,46.44,77859.37,91.3,0.88765,0.00012,6.42483]
[1776440254369,46.44,77857.63,91.3,0.88743,0.00012,6.43352]
[1776440254488,46.44,77857.63,91.3,0.88743,0.00012,6.43352]
[1776440254542,46.44,77857.63,91.3,0.88743,0.00012,6.43352]
[1776440255376,46.44,77854.41,91.3,0.88703,0.00012,6.44971]
[1776440256383,46.45,77847.04,91.3,0.88611,0.00012,6.48631]
[1776440256952,46.45,77847.04,91.3,0.88611,0.00012,6.48631]
[1776440257390,46.45,77844.25,91.3,0.88576,0.00012,6.50038]
[1776440259403,46.45,77844.27,91.3,0.88574,0.00012,6.50108]
[1776440260413,46.45,77840.22,91.3,0.88524,0.00012,6.52103]
[1776440261349,46.45,77840.22,91.3,0.88524,0.00012,6.52103]
[1776440261413,46.45,77840.22,91.3,0.88524,0.00012,6.52103]
[1776440261420,46.46,77836.03,91.3,0.88471,0.00012,6.54225]
[1776440261464,46.46,77836.03,91.3,0.88471,0.00012,6.54225]
[1776440261606,46.46,77836.03,91.3,0.88471,0.00012,6.54225]
[1776440262181,46.46,77836.03,91.3,0.88471,0.00012,6.54225]
[1776440262329,46.46,77836.03,91.3,0.88471,0.00012,6.54225]
[1776440262427,46.46,77830.11,91.3,0.88396,0.00012,6.57174]
[1776440263456,46.46,77830.11,91.3,0.88396,0.00012,6.57174]
[1776440263569,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440264501,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440264768,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440264791,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440264975,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440265241,46.46,77819.56,91.3,0.88264,0.00013,6.62393]
[1776440265245,46.46,77798.51,91.3,0.87995,0.00013,6.72876]
[1776440265731,46.46,77798.51,91.3,0.87995,0.00013,6.72876]
[1776440266184,46.46,77798.51,91.3,0.87995,0.00013,6.72876]
[1776440266423,46.46,77798.51,91.3,0.87995,0.00013,6.72876]
[1776440266235,46.46,77778.81,91.3,0.87741,0.00013,6.82691]
[1776440266922,46.46,77778.81,91.3,0.87741,0.00013,6.82691]
[1776440267226,46.46,77778.81,91.3,0.87741,0.00013,6.82691]
[1776440267300,46.46,77771.63,91.3,0.87647,0.00013,6.86285]
[1776440268278,46.46,77771.63,91.3,0.87647,0.00013,6.86285]
[1776440268379,46.46,77788.22,91.3,0.87863,0.00013,6.77986]
[1776440269046,46.46,77788.22,91.3,0.87863,0.00013,6.77986]
[1776440269293,46.46,77802.48,91.3,0.88047,0.00013,6.70882]
[1776440269803,46.46,77802.48,91.3,0.88047,0.00013,6.70882]
[1776440270331,46.46,77801.18,91.3,0.8803,0.00013,6.7153]
[1776440270587,46.46,77799.48,91.3,0.88008,0.00013,6.72375]
[1776440273629,46.46,77798.62,91.3,0.87997,0.00013,6.72804]
[1776440273753,46.46,77798.62,91.3,0.87997,0.00013,6.72804]
[1776440274564,46.46,77798.6,91.3,0.87997,0.00013,6.72813]
[1776440274863,46.46,77782.86,91.3,0.87794,0.00013,6.80652]
[1776440275535,46.46,77776.88,91.3,0.87717,0.00013,6.83636]
[1776440276542,46.46,77772.73,91.3,0.87663,0.00013,6.85698]
[1776440277850,46.45,77766.9,91.3,0.87587,0.00013,6.88578]
[1776440278556,46.45,77764.92,91.3,0.87561,0.00013,6.89568]
[1776440279724,46.45,77764.92,91.3,0.87561,0.00013,6.89568]
[1776440279825,46.45,77766.45,91.3,0.87583,0.00013,6.88755]
[1776440280929,46.45,77764.9,91.3,0.87563,0.00013,6.89508]
[1776440281696,46.45,77764.9,91.3,0.87563,0.00013,6.89508]
[1776440282167,46.45,77761.41,91.3,0.87517,0.00013,6.91253]
[1776440283294,46.45,77758.99,91.3,0.87485,0.00013,6.92462]
[1776440283605,46.45,77767.85,91.3,0.87602,0.00013,6.88026]
[1776440284604,46.45,77772.12,91.3,0.87658,0.00013,6.85863]
[1776440286116,46.45,77772.81,91.3,0.87668,0.00013,6.85479]
[1776440286620,46.45,77780.49,91.3,0.87769,0.00013,6.81626]
[1776440287627,46.45,77779.09,91.3,0.87751,0.00013,6.82325]
[1776440288634,46.45,77774.11,91.3,0.87686,0.00013,6.84787]
[1776440289641,46.44,77772.79,91.3,0.8767,0.00013,6.8543]
[1776440290648,46.44,77769.64,91.3,0.87628,0.00013,6.87005]
[1776440291655,46.44,77768.38,91.3,0.87613,0.00013,6.87599]
[1776440293274,46.44,77766.02,91.3,0.87582,0.00013,6.88782]
[1776440293669,46.44,77771.56,91.3,0.87655,0.00013,6.8599]
[1776440294677,46.44,77773.01,91.3,0.87674,0.00013,6.85265]
[1776440295684,46.44,77769.46,91.3,0.87627,0.00013,6.87045]
[1776440297698,46.44,77772.72,91.3,0.8767,0.00013,6.85425]
[1776440298705,46.44,77776.79,91.3,0.87724,0.00013,6.83356]
[1776440299712,46.44,77778.7,91.3,0.87749,0.00013,6.82388]
[1776440301057,46.44,77778.7,91.3,0.87749,0.00013,6.82388]
[1776440301104,46.44,77783.83,91.3,0.87816,0.00013,6.79816]
[1776440302302,46.44,77783.83,91.3,0.87816,0.00013,6.79816]
[1776440302398,46.44,77790.59,91.3,0.87903,0.00013,6.76437]
[1776440302779,46.44,77790.59,91.3,0.87903,0.00013,6.76437]
[1776440302875,46.44,77795.43,91.3,0.87966,0.00013,6.74023]
[1776440304114,46.44,77795.43,91.3,0.87966,0.00013,6.74023]
[1776440304465,46.44,77795.43,91.3,0.87966,0.00013,6.74023]
[1776440304160,46.44,77797.6,91.3,0.87993,0.00013,6.72943]
[1776440305754,46.44,77796.46,91.3,0.87979,0.00013,6.73512]
[1776440309782,46.44,77798.21,91.3,0.88001,0.00013,6.72642]
[1776440310753,46.44,77798.21,91.3,0.88001,0.00013,6.72642]
[1776440311093,46.44,77798.21,91.3,0.88001,0.00013,6.72642]
[1776440311796,46.44,77797.22,91.3,0.88,0.00013,6.7233]
[1776440312574,46.44,77797.22,91.3,0.88,0.00013,6.7233]
[1776440313024,46.44,77795.1,91.3,0.87973,0.00013,6.73386]
[1776440313810,46.44,77792.76,91.3,0.87943,0.00013,6.74551]
[1776440315824,46.44,77790.67,91.3,0.87916,0.00013,6.75588]
[1776440316831,46.44,77791.73,91.3,0.8793,0.00013,6.75057]
[1776440317504,46.44,77791.73,91.3,0.8793,0.00013,6.75057]
[1776440317838,46.44,77797.99,91.3,0.8801,0.00013,6.71938]
[1776440318845,46.44,77803.18,91.3,0.88077,0.00013,6.6936]
[1776440321866,46.44,77804.42,91.3,0.88092,0.00013,6.68759]
[1776440324079,46.44,77806.35,91.3,0.88116,0.00013,6.67812]
[1776440325897,46.44,77808.73,91.3,0.88146,0.00013,6.66645]
[1776440326883,46.44,77808.73,91.3,0.88146,0.00013,6.66645]
[1776440326904,46.44,77813.89,91.3,0.88211,0.00013,6.64094]
[1776440327887,46.44,77813.89,91.3,0.88211,0.00013,6.64094]
[1776440327911,46.44,77820.22,91.3,0.88291,0.00013,6.6097]
[1776440329925,46.44,77817.52,91.3,0.88256,0.00013,6.62339]
[1776440331451,46.44,77818.52,91.3,0.88268,0.00013,6.61858]
[1776440331939,46.44,77816.92,91.3,0.88248,0.00013,6.62665]
[1776440332946,46.45,77818.9,91.3,0.88273,0.00013,6.61698]
[1776440336975,46.45,77821.72,91.3,0.88307,0.00013,6.60357]
[1776440337982,46.45,77826.98,91.3,0.88372,0.00013,6.57764]
[1776440338989,46.45,77824.5,91.3,0.88341,0.00013,6.59002]
[1776440339996,46.45,77821.2,91.3,0.88299,0.00013,6.60644]
[1776440341003,46.45,77819.09,91.3,0.88273,0.00013,6.61696]
[1776440342010,46.45,77817.36,91.3,0.88251,0.00013,6.62559]
[1776440343017,46.45,77819.45,91.3,0.88277,0.00013,6.61529]
[1776440344024,46.45,77818.0,91.3,0.88258,0.00013,6.62261]
[1776440345031,46.45,77815.81,91.3,0.8823,0.00013,6.63359]
[1776440346336,46.45,77815.81,91.3,0.8823,0.00013,6.63359]
[1776440346419,46.45,77807.34,91.3,0.88123,0.00013,6.67571]
[1776440346654,46.45,77807.34,91.3,0.88123,0.00013,6.67571]
[1776440347045,46.45,77795.94,91.3,0.87977,0.00013,6.73242]
[1776440348052,46.45,77803.5,91.3,0.88074,0.00013,6.69481]
[1776440349059,46.45,77810.11,91.3,0.88158,0.00013,6.66202]
[1776440350170,46.45,77810.11,91.3,0.88158,0.00013,6.66202]
[1776440350252,46.45,77803.36,91.3,0.88072,0.00013,6.6956]
[1776440350931,46.45,77803.36,91.3,0.88072,0.00013,6.6956]
[1776440351073,46.45,77796.05,91.3,0.87978,0.00013,6.73197]
[1776440351561,46.45,77796.05,91.3,0.87978,0.00013,6.73197]
[1776440351582,46.45,77796.05,91.3,0.87978,0.00013,6.73197]
[1776440352062,46.45,77796.05,91.3,0.87978,0.00013,6.73197]
[1776440352086,46.45,77786.87,91.3,0.8786,0.00013,6.77765]
[1776440353093,46.45,77780.07,91.3,0.87772,0.00013,6.81147]
[1776440354101,46.45,77774.83,91.3,0.87704,0.00013,6.83749]
[1776440355108,46.45,77771.15,91.3,0.87657,0.00013,6.8557]
[1776440356115,46.45,77769.16,91.3,0.87631,0.00013,6.86545]
[1776440357122,46.45,77765.03,91.3,0.87578,0.00013,6.88589]
[1776440359136,46.45,77766.37,91.3,0.87596,0.00013,6.8787]
[1776440360027,46.45,77766.37,91.3,0.87596,0.00013,6.8787]
[1776440360617,46.45,77766.37,91.3,0.87596,0.00013,6.8787]
[1776440360150,46.45,77761.74,91.3,0.87536,0.00013,6.90164]
[1776440361178,46.44,77754.79,91.3,0.87445,0.00013,6.9362]
[1776440362164,46.44,77753.38,91.3,0.87427,0.00013,6.94303]
[1776440363170,46.44,77751.34,91.3,0.87401,0.00013,6.95302]
[1776440364046,46.44,77751.34,91.3,0.87401,0.00013,6.95302]
[1776440364104,46.44,77751.34,91.3,0.87401,0.00013,6.95302]
[1776440364230,46.44,77751.34,91.3,0.87401,0.00013,6.95302]
[1776440364256,46.44,77750.82,91.3,0.87395,0.00013,6.9553]
[1776440366191,46.44,77745.44,91.3,0.87325,0.00013,6.98165]
[1776440367198,46.43,77743.82,91.3,0.87304,0.00013,6.98943]
[1776440368479,46.43,77744.15,91.3,0.87309,0.00013,6.98742]
[1776440369212,46.43,77744.59,91.3,0.87316,0.00013,6.98507]
[1776440370219,46.43,77743.57,91.3,0.87302,0.00013,6.99006]
[1776440371226,46.43,77743.11,91.3,0.87308,0.00013,6.98411]
[1776440372233,46.43,77743.68,91.3,0.87316,0.00013,6.9811]
[1776440373528,46.43,77743.68,91.3,0.87316,0.00013,6.9811]
[1776440373513,46.43,77742.6,91.3,0.87302,0.00013,6.9864]
[1776440373861,46.43,77742.6,91.3,0.87302,0.00013,6.9864]
[1776440374404,46.43,77742.6,91.3,0.87302,0.00013,6.9864]
[1776440374466,46.43,77730.62,91.3,0.87142,0.00013,7.0465]
[1776440375311,46.43,77721.55,91.3,0.8702,0.00014,7.09203]
[1776440376262,46.43,77726.04,91.3,0.87081,0.00014,7.06919]
[1776440377405,46.43,77726.04,91.3,0.87081,0.00014,7.06919]
[1776440377487,46.43,77731.05,91.3,0.87149,0.00013,7.04379]
[1776440378276,46.42,77736.58,91.3,0.87224,0.00013,7.01575]
[1776440379283,46.42,77739.16,91.3,0.87259,0.00013,7.00259]
[1776440380290,46.42,77738.11,91.3,0.87246,0.00013,7.00771]
[1776440381297,46.42,77741.45,91.3,0.87291,0.00013,6.99074]
[1776440382304,46.42,77742.81,91.3,0.87309,0.00013,6.98376]
[1776440384277,46.42,77743.51,91.3,0.87319,0.00013,6.9801]
[1776440384318,46.42,77753.64,91.3,0.87454,0.00013,6.92911]
[1776440385325,46.42,77756.82,91.3,0.87497,0.00013,6.91287]
[1776440388346,46.41,77758.07,91.3,0.87515,0.00013,6.90579]
[1776440389353,46.41,77760.29,91.3,0.87545,0.00013,6.8944]
[1776440390360,46.41,77756.86,91.3,0.87501,0.00013,6.91134]
[1776440394388,46.41,77759.05,91.3,0.87533,0.00013,6.89927]
[1776440395395,46.4,77757.25,91.3,0.87509,0.00013,6.90804]
[1776440396369,46.4,77757.25,91.3,0.87509,0.00013,6.90804]
[1776440396810,46.4,77757.18,91.3,0.87509,0.00013,6.90812]
[1776440397409,46.4,77755.28,91.3,0.87485,0.00013,6.91738]
[1776440398114,46.4,77755.28,91.3,0.87485,0.00013,6.91738]
[1776440398416,46.4,77752.83,91.3,0.87453,0.00013,6.92938]
[1776440399423,46.4,77746.27,91.3,0.87367,0.00013,6.96202]
[1776440400090,46.4,77746.27,91.3,0.87367,0.00013,6.96202]
[1776440400208,46.4,77746.27,91.3,0.87367,0.00013,6.96202]
[1776440400430,46.4,77742.34,91.3,0.87315,0.00013,6.98142]
[1776440401437,46.39,77740.82,91.3,0.87296,0.00013,6.98868]
[1776440406474,46.39,77740.56,91.3,0.87296,0.00013,6.9885]
[1776440408488,46.38,77738.14,91.3,0.87266,0.00013,6.9999]
[1776440411509,46.38,77737.06,91.3,0.87254,0.00013,7.00454]
[1776440415537,46.37,77739.05,91.3,0.87285,0.00013,6.99276]
[1776440416544,46.37,77737.61,91.3,0.87267,0.00013,6.99949]
[1776440421579,46.35,77736.85,91.3,0.87264,0.00013,7.0007]
[1776440426614,46.34,77737.6,91.3,0.87281,0.00013,6.99431]
[1776440427621,46.34,77738.63,91.3,0.87296,0.00013,6.98861]
[1776440430642,46.33,77744.99,91.3,0.87385,0.00013,6.95506]
[1776440431653,46.33,77749.22,91.3,0.87454,0.00013,6.92516]
[1776440432660,46.32,77748.3,91.3,0.87443,0.00013,6.92925]
[1776440435682,46.25,77750.03,91.3,0.87504,0.00013,6.90583]
[1776440438457,46.18,77748.19,91.3,0.87515,0.00013,6.90141]
[1776440440717,46.13,77746.28,91.3,0.87513,0.00013,6.90221]
[1776440441724,46.13,77744.1,91.3,0.87485,0.00013,6.91277]
[1776440445752,46.12,77741.01,91.3,0.87448,0.00013,6.92685]
[1776440446759,46.12,77742.77,91.3,0.87472,0.00013,6.91759]
[1776440447766,46.12,77740.67,91.3,0.87445,0.00013,6.92779]
[1776440451794,46.11,77742.52,91.3,0.87475,0.00013,6.91645]
[1776440454815,46.1,77741.4,91.3,0.87463,0.00013,6.92092]
[1776440455823,46.1,77738.83,91.3,0.8743,0.00013,6.93351]
[1776440456829,46.1,77737.64,91.3,0.87415,0.00013,6.93911]
[1776440460857,46.09,77735.16,91.3,0.87385,0.00013,6.95038]
[1776440461864,46.09,77724.1,91.3,0.87238,0.00014,7.00594]
[1776440462871,46.08,77733.97,91.3,0.87373,0.00013,6.95503]
[1776440463772,46.08,77733.97,91.3,0.87373,0.00013,6.95503]
[1776440464618,46.08,77733.97,91.3,0.87373,0.00013,6.95503]
[1776440463879,46.08,77727.68,91.3,0.87288,0.00013,6.98686]
[1776440465488,46.08,77712.17,91.3,0.87079,0.00014,7.06504]
[1776440465839,46.08,77712.17,91.3,0.87079,0.00014,7.06504]
[1776440466472,46.08,77687.34,91.3,0.86739,0.00014,7.19081]
[1776440467247,46.08,77687.34,91.3,0.86739,0.00014,7.19081]
[1776440467283,46.08,77697.67,91.3,0.86882,0.00014,7.1381]
[1776440467952,46.08,77713.09,91.3,0.87095,0.00014,7.0593]
[1776440468935,46.08,77713.09,91.3,0.87095,0.00014,7.0593]
[1776440469561,46.08,77713.09,91.3,0.87095,0.00014,7.0593]
[1776440469595,46.07,77716.91,91.3,0.87148,0.00014,7.03925]
[1776440469887,46.07,77716.91,91.3,0.87148,0.00014,7.03925]
[1776440469946,46.07,77718.65,91.3,0.87172,0.00014,7.03043]
[1776440470902,46.07,77718.65,91.3,0.87172,0.00014,7.03043]
[1776440471442,46.07,77718.65,91.3,0.87172,0.00014,7.03043]
[1776440472433,46.07,77719.57,91.3,0.87186,0.00014,7.02517]
[1776440472733,46.07,77719.09,91.3,0.8718,0.00014,7.02731]
[1776440473382,46.07,77719.09,91.3,0.8718,0.00014,7.02731]
[1776440473532,46.07,77724.2,91.3,0.8725,0.00014,7.00114]
[1776440473976,46.07,77740.02,91.3,0.87463,0.00013,6.92108]
[1776440474983,46.07,77736.34,91.3,0.87414,0.00013,6.93954]
[1776440476040,46.07,77736.34,91.3,0.87414,0.00013,6.93954]
[1776440476088,46.06,77730.44,91.3,0.87335,0.00013,6.96922]
[1776440477269,46.06,77720.36,91.3,0.872,0.00014,7.02008]
[1776440478004,46.06,77719.51,91.3,0.87189,0.00014,7.0241]
[1776440479011,46.06,77720.63,91.3,0.87205,0.00014,7.01814]
[1776440480825,46.06,77719.9,91.3,0.87196,0.00014,7.02156]
[1776440481295,46.06,77732.58,91.3,0.87367,0.00013,6.95703]
[1776440482039,46.06,77736.63,91.3,0.87422,0.00013,6.93635]
[1776440483226,46.06,77736.63,91.3,0.87422,0.00013,6.93635]
[1776440483317,46.06,77728.31,91.3,0.87311,0.00013,6.97829]
[1776440484287,46.06,77728.31,91.3,0.87311,0.00013,6.97829]
[1776440484417,46.06,77714.76,91.3,0.87127,0.00014,7.047]
[1776440485064,46.05,77704.15,91.3,0.86984,0.00014,7.10035]
[1776440486229,46.05,77704.15,91.3,0.86984,0.00014,7.10035]
[1776440486653,46.05,77702.2,91.3,0.86958,0.00014,7.11009]
[1776440487003,46.05,77702.2,91.3,0.86958,0.00014,7.11009]
[1776440487353,46.05,77702.2,91.3,0.86958,0.00014,7.11009]
[1776440487438,46.04,77706.06,91.3,0.87015,0.00014,7.08866]
[1776440488284,46.04,77710.23,91.3,0.87073,0.00014,7.06732]
[1776440489092,46.04,77711.89,91.3,0.87096,0.00014,7.05877]
[1776440490251,46.04,77711.89,91.3,0.87096,0.00014,7.05877]
[1776440490588,46.04,77711.89,91.3,0.87096,0.00014,7.05877]
[1776440491545,46.04,77712.46,91.3,0.87104,0.00014,7.05555]
[1776440491597,46.02,77714.67,91.3,0.87155,0.00014,7.03302]
[1776440492113,46.02,77713.38,91.3,0.87138,0.00014,7.03928]
[1776440493120,46.02,77712.2,91.3,0.87123,0.00014,7.04498]
[1776440493703,46.02,77712.2,91.3,0.87123,0.00014,7.04498]
[1776440494280,46.02,77712.2,91.3,0.87123,0.00014,7.04498]
[1776440494487,46.02,77712.2,91.3,0.87123,0.00014,7.04498]
[1776440494564,46.02,77721.68,91.3,0.87252,0.00014,6.99678]
[1776440495585,46.02,77727.5,91.3,0.87331,0.00013,6.96703]
[1776440495705,46.02,77727.5,91.3,0.87331,0.00013,6.96703]
[1776440495985,46.02,77727.5,91.3,0.87331,0.00013,6.96703]
[1776440496399,46.02,77723.48,91.3,0.87277,0.00014,6.98722]
[1776440496742,46.02,77723.48,91.3,0.87277,0.00014,6.98722]
[1776440497148,46.02,77718.43,91.3,0.87209,0.00014,7.01284]
[1776440498156,46.02,77719.78,91.3,0.87227,0.00014,7.00596]
[1776440499163,46.02,77726.04,91.3,0.87312,0.00013,6.97396]
[1776440499966,46.02,77726.04,91.3,0.87312,0.00013,6.97396]
[1776440500176,46.02,77729.65,91.3,0.87361,0.00013,6.95547]
[1776440501437,46.02,77729.65,91.3,0.87361,0.00013,6.95547]
[1776440502188,46.01,77722.19,91.3,0.87262,0.00014,6.99293]
[1776440502917,46.01,77722.19,91.3,0.87262,0.00014,6.99293]
[1776440503195,46.01,77713.01,91.3,0.87138,0.00014,7.0393]
[1776440504202,46.01,77707.07,91.3,0.87057,0.00014,7.0696]
[1776440504879,46.01,77707.07,91.3,0.87057,0.00014,7.0696]
[1776440506218,46.01,77700.08,91.3,0.86961,0.00014,7.1049]
[1776440506820,46.01,77700.08,91.3,0.86961,0.00014,7.1049]
[1776440510819,46.01,77699.84,91.3,0.86959,0.00014,7.10584]
[1776440513476,46.01,77699.74,91.3,0.86958,0.00014,7.10604]
[1776440513827,46.01,77699.52,91.3,0.86956,0.00014,7.107]
[1776440515282,46.01,77697.93,91.3,0.86935,0.00014,7.11479]
[1776440516657,46.01,77692.95,91.3,0.86866,0.00014,7.14016]
[1776440517296,46.01,77686.94,91.3,0.86783,0.00014,7.17078]
[1776440519312,46.0,77691.09,91.3,0.86842,0.00014,7.14913]
[1776440520319,46.0,77698.95,91.3,0.8695,0.00014,7.1089]
[1776440521326,46.0,77700.0,91.3,0.86965,0.00014,7.10342]
[1776440524346,46.0,77696.87,91.3,0.86923,0.00014,7.11897]
[1776440525354,46.0,77692.42,91.3,0.86862,0.00014,7.1415]
[1776440526676,46.0,77681.84,91.3,0.86716,0.00014,7.19525]
[1776440527369,45.99,77671.3,91.3,0.8657,0.00014,7.24851]
[1776440528390,45.99,77667.8,91.3,0.86521,0.00014,7.26627]
[1776440529387,45.99,77673.27,91.3,0.86598,0.00014,7.23816]
[1776440530394,45.99,77671.86,91.3,0.86579,0.00014,7.24525]
[1776440530867,45.99,77671.86,91.3,0.86579,0.00014,7.24525]
[1776440531401,45.99,77665.64,91.3,0.86492,0.00014,7.27689]
[1776440534352,45.99,77664.52,91.3,0.86477,0.00014,7.28223]
[1776440534422,45.99,77660.84,91.3,0.86426,0.00014,7.30086]
[1776440535429,45.99,77657.05,91.3,0.86373,0.00014,7.32003]
[1776440536510,45.99,77657.05,91.3,0.86373,0.00014,7.32003]
[1776440536565,45.99,77657.05,91.3,0.86373,0.00014,7.32003]
[1776440536673,45.99,77654.69,91.3,0.8634,0.00014,7.33186]
[1776440537450,45.99,77637.94,91.3,0.861,0.00014,7.41771]
[1776440538454,45.96,77629.23,91.3,0.85986,0.00014,7.45835]
[1776440539626,45.96,77629.23,91.3,0.85986,0.00014,7.45835]
[1776440539639,45.95,77623.86,91.3,0.85914,0.00015,7.48363]
[1776440540641,45.95,77623.86,91.3,0.85914,0.00015,7.48363]
[1776440540733,45.94,77620.46,91.3,0.85872,0.00015,7.49847]
[1776440540867,45.94,77620.46,91.3,0.85872,0.00015,7.49847]
[1776440541614,45.94,77620.46,91.3,0.85872,0.00015,7.49847]
[1776440541726,45.92,77603.52,91.3,0.85633,0.00015,7.58251]
[1776440541997,45.92,77603.52,91.3,0.85633,0.00015,7.58251]
[1776440542348,45.92,77603.52,91.3,0.85633,0.00015,7.58251]
[1776440542664,45.92,77603.52,91.3,0.85633,0.00015,7.58251]
[1776440542757,45.91,77584.45,91.3,0.85356,0.00015,7.67855]
[1776440543035,45.91,77584.45,91.3,0.85356,0.00015,7.67855]
[1776440543103,45.91,77584.45,91.3,0.85356,0.00015,7.67855]
[1776440543709,45.91,77584.45,91.3,0.85356,0.00015,7.67855]
[1776440543490,45.89,77575.59,91.3,0.85234,0.00015,7.72078]
[1776440544490,45.89,77575.59,91.3,0.85234,0.00015,7.72078]
[1776440544497,45.87,77569.08,91.3,0.85143,0.00015,7.75178]
[1776440545397,45.87,77569.08,91.3,0.85143,0.00015,7.75178]
[1776440545504,45.85,77564.48,91.3,0.85086,0.00015,7.77117]
[1776440545799,45.85,77564.48,91.3,0.85086,0.00015,7.77117]
[1776440545936,45.85,77564.48,91.3,0.85086,0.00015,7.77117]
[1776440546512,45.82,77562.39,91.3,0.85068,0.00015,7.77737]
[1776440548170,45.8,77562.0,91.3,0.85075,0.00015,7.77474]
[1776440548728,45.8,77562.0,91.3,0.85075,0.00015,7.77474]
[1776440548882,45.77,77561.62,91.3,0.85083,0.00015,7.77214]
[1776440549533,45.75,77560.28,91.3,0.85075,0.00015,7.77458]
[1776440551364,45.72,77560.98,91.3,0.85099,0.00015,7.76647]
[1776440551755,45.72,77560.98,91.3,0.85099,0.00015,7.76647]
[1776440551547,45.7,77564.65,91.3,0.85179,0.00015,7.73489]
[1776440552553,45.67,77568.59,91.3,0.85254,0.00015,7.70888]
[1776440553560,45.64,77570.17,91.3,0.85293,0.00015,7.69548]
[1776440554568,45.61,77573.53,91.3,0.85358,0.00015,7.67302]
[1776440556586,45.56,77572.04,91.3,0.85362,0.00015,7.67151]
[1776440557475,45.56,77572.04,91.3,0.85362,0.00015,7.67151]
[1776440557590,45.55,77566.85,91.3,0.85292,0.00015,7.69548]
[1776440557822,45.55,77566.85,91.3,0.85292,0.00015,7.69548]
[1776440558597,45.53,77568.7,91.3,0.8533,0.00015,7.68254]
[1776440559604,45.51,77571.46,91.3,0.8538,0.00015,7.66504]
[1776440561617,45.48,77568.32,91.3,0.85349,0.00015,7.67565]
[1776440562625,45.46,77565.49,91.3,0.85315,0.00015,7.68739]
[1776440565650,45.4,77561.43,91.3,0.85285,0.00015,7.69729]
[1776440566657,45.37,77555.6,91.3,0.85212,0.00015,7.72259]
[1776440566954,45.37,77555.6,91.3,0.85212,0.00015,7.72259]
[1776440570356,45.28,77554.42,91.3,0.8524,0.00015,7.71265]
[1776440571242,45.27,77554.22,91.3,0.85246,0.00015,7.71045]
[1776440571302,45.27,77554.22,91.3,0.85246,0.00015,7.71045]
[1776440571346,45.27,77554.22,91.3,0.85246,0.00015,7.71045]
[1776440571701,45.25,77541.94,91.3,0.85067,0.00015,7.77159]
[1776440571873,45.25,77541.94,91.3,0.85067,0.00015,7.77159]
[1776440572124,45.25,77541.94,91.3,0.85067,0.00015,7.77159]
[1776440572702,45.25,77536.21,91.3,0.84979,0.00015,7.80161]
[1776440573155,45.25,77536.21,91.3,0.84979,0.00015,7.80161]
[1776440573709,45.21,77536.83,91.3,0.85008,0.00015,7.79154]
[1776440574639,45.21,77536.83,91.3,0.85008,0.00015,7.79154]
[1776440575797,45.19,77536.69,91.3,0.85018,0.00015,7.78812]
[1776440575723,45.17,77524.69,91.3,0.8484,0.00016,7.84845]
[1776440576730,45.16,77520.83,91.3,0.8479,0.00016,7.86529]
[1776440577742,45.14,77519.24,91.3,0.84775,0.00016,7.87002]
[1776440578746,45.12,77516.98,91.3,0.84751,0.00016,7.87823]
[1776440579753,45.09,77515.82,91.3,0.84744,0.00016,7.88058]
[1776440580760,45.07,77517.32,91.3,0.84778,0.00016,7.86892]
[1776440581767,45.05,77511.98,91.3,0.84705,0.00016,7.89345]
[1776440582679,45.05,77511.98,91.3,0.84705,0.00016,7.89345]
[1776440582775,45.02,77522.5,91.3,0.84885,0.00016,7.83277]
[1776440583170,45.02,77522.5,91.3,0.84885,0.00016,7.83277]
[1776440583783,44.99,77528.08,91.3,0.8499,0.00016,7.797]
[1776440584789,44.97,77518.69,91.3,0.84855,0.00016,7.84258]
[1776440585796,44.94,77517.14,91.3,0.84844,0.00016,7.84626]
[1776440586803,44.92,77527.26,91.3,0.85015,0.00016,7.78831]
[1776440587266,44.92,77527.26,91.3,0.85015,0.00016,7.78831]
[1776440587601,44.92,77527.26,91.3,0.85015,0.00016,7.78831]
[1776440587810,44.89,77536.2,91.3,0.85169,0.00015,7.7354]
[1776440588079,44.89,77536.2,91.3,0.85169,0.00015,7.7354]
[1776440589652,44.86,77535.63,91.3,0.85175,0.00015,7.73345]
[1776440589732,44.86,77535.63,91.3,0.85175,0.00015,7.73345]
[1776440589942,44.83,77535.63,91.3,0.85189,0.00015,7.72856]
[1776440590006,44.83,77540.71,91.3,0.85267,0.00015,7.70171]
[1776440590912,44.83,77540.71,91.3,0.85267,0.00015,7.70171]
[1776440590983,44.83,77540.71,91.3,0.85267,0.00015,7.70171]
[1776440591251,44.83,77540.71,91.3,0.85267,0.00015,7.70171]
[1776440591631,44.83,77540.71,91.3,0.85267,0.00015,7.70171]
[1776440591802,44.8,77551.46,91.3,0.85448,0.00015,7.63915]
[1776440592762,44.8,77551.46,91.3,0.85448,0.00015,7.63915]
[1776440591841,44.8,77534.1,91.3,0.85181,0.00015,7.73095]
[1776440593264,44.79,77518.29,91.3,0.84944,0.00016,7.81186]
[1776440593855,44.77,77515.13,91.3,0.84902,0.00016,7.82618]
[1776440595482,44.73,77517.47,91.3,0.84961,0.00016,7.80602]
[1776440596200,44.73,77517.47,91.3,0.84961,0.00016,7.80602]
[1776440596494,44.73,77517.47,91.3,0.84961,0.00016,7.80602]
[1776440596529,44.73,77517.47,91.3,0.84961,0.00016,7.80602]
[1776440596614,44.71,77513.99,91.3,0.84918,0.00016,7.82055]
[1776440598149,44.69,77512.53,91.3,0.84906,0.00016,7.82448]
[1776440600911,44.63,77514.49,91.3,0.8497,0.00016,7.80262]
[1776440602930,44.61,77516.51,91.3,0.85012,0.00016,7.78797]
[1776440604391,44.61,77516.51,91.3,0.85012,0.00016,7.78797]
[1776440604839,44.61,77516.51,91.3,0.85012,0.00016,7.78797]
[1776440604474,44.6,77527.86,91.3,0.85191,0.00016,7.72704]
[1776440605347,44.58,77533.77,91.3,0.85293,0.00015,7.69191]
[1776440605951,44.58,77543.89,91.3,0.85449,0.00015,7.63813]
[1776440607321,44.58,77543.89,91.3,0.85449,0.00015,7.63813]
[1776440607755,44.58,77543.89,91.3,0.85449,0.00015,7.63813]
[1776440607850,44.58,77544.39,91.3,0.85458,0.00015,7.63489]
[1776440608488,44.58,77544.39,91.3,0.85458,0.00015,7.63489]
[1776440608597,44.58,77544.39,91.3,0.85458,0.00015,7.63489]
[1776440608677,44.58,77550.46,91.3,0.85551,0.00015,7.6024]
[1776440609408,44.58,77550.46,91.3,0.85551,0.00015,7.6024]
[1776440609459,44.58,77547.27,91.3,0.85504,0.00015,7.61907]
[1776440609984,44.58,77541.88,91.3,0.85421,0.00015,7.64771]
[1776440613637,44.57,77541.71,91.3,0.85432,0.00015,7.63982]
[1776440613738,44.56,77543.72,91.3,0.85472,0.00015,7.62609]
[1776440614665,44.56,77543.72,91.3,0.85472,0.00015,7.62609]
[1776440614681,44.54,77536.98,91.3,0.85377,0.00015,7.65875]
[1776440615019,44.54,77527.02,91.3,0.85223,0.00016,7.71174]
[1776440616028,44.53,77521.91,91.3,0.8515,0.00016,7.73682]
[1776440617221,44.52,77516.12,91.3,0.85067,0.00016,7.76522]
[1776440618040,44.49,77517.42,91.3,0.851,0.00016,7.75355]
[1776440619690,44.49,77517.42,91.3,0.851,0.00016,7.75355]
[1776440619739,44.45,77522.07,91.3,0.85192,0.00016,7.72208]
[1776440620054,44.45,77518.92,91.3,0.85143,0.00016,7.73888]
[1776440621061,44.44,77521.36,91.3,0.85188,0.00016,7.72355]
[1776440621943,44.44,77521.36,91.3,0.85188,0.00016,7.72355]
[1776440622068,44.42,77529.41,91.3,0.85324,0.00015,7.67653]
[1776440623075,44.39,77532.78,91.3,0.85391,0.00015,7.65344]
[1776440624083,44.39,77529.83,91.3,0.85347,0.00015,7.66871]
[1776440625090,44.36,77522.04,91.3,0.8524,0.00016,7.7054]
[1776440626097,44.35,77520.65,91.3,0.85228,0.00016,7.70945]
[1776440627104,44.34,77516.75,91.3,0.85172,0.00016,7.72856]
[1776440628129,44.34,77516.75,91.3,0.85172,0.00016,7.72856]
[1776440628244,44.32,77515.53,91.3,0.85164,0.00016,7.73114]
[1776440629118,44.29,77512.57,91.3,0.85129,0.00016,7.74304]
[1776440631139,44.25,77509.9,91.3,0.8511,0.00016,7.74955]
[1776440632592,44.25,77509.9,91.3,0.8511,0.00016,7.74955]
[1776440632693,44.25,77510.0,91.3,0.85113,0.00016,7.74856]
[1776440633559,44.25,77508.7,91.3,0.85093,0.00016,7.75529]
[1776440634160,44.25,77510.37,91.3,0.85119,0.00016,7.74634]
[1776440635168,44.25,77511.81,91.3,0.85142,0.00016,7.73839]
[1776440640204,44.24,77511.13,91.3,0.85135,0.00016,7.74094]
[1776440641211,44.24,77511.17,91.3,0.85136,0.00016,7.7405]
[1776440642696,44.24,77511.17,91.3,0.85136,0.00016,7.7405]
[1776440642777,44.22,77522.91,91.3,0.85332,0.00016,7.67307]
[1776440643460,44.21,77533.11,91.3,0.85492,0.00015,7.61791]
[1776440644094,44.21,77533.11,91.3,0.85492,0.00015,7.61791]
[1776440644129,44.21,77533.11,91.3,0.85492,0.00015,7.61791]
[1776440644486,44.21,77545.93,91.3,0.8569,0.00015,7.54883]
[1776440645437,44.21,77545.93,91.3,0.8569,0.00015,7.54883]
[1776440645500,44.21,77549.32,91.3,0.85742,0.00015,7.53069]
[1776440646246,44.21,77552.05,91.3,0.85784,0.00015,7.51573]
[1776440647253,44.21,77550.83,91.3,0.85767,0.00015,7.52194]
[1776440648187,44.21,77550.83,91.3,0.85767,0.00015,7.52194]
[1776440648235,44.21,77550.83,91.3,0.85767,0.00015,7.52194]
[1776440648542,44.21,77550.83,91.3,0.85767,0.00015,7.52194]
[1776440648601,44.2,77543.37,91.3,0.85654,0.00015,7.56125]
[1776440649203,44.2,77543.37,91.3,0.85654,0.00015,7.56125]
[1776440649883,44.2,77543.37,91.3,0.85654,0.00015,7.56125]
[1776440649887,44.2,77541.76,91.3,0.85631,0.00015,7.5695]
[1776440651281,44.2,77544.34,91.3,0.85671,0.00015,7.55531]
[1776440654302,44.2,77546.99,91.3,0.85715,0.00015,7.54005]
[1776440655537,44.2,77546.99,91.3,0.85715,0.00015,7.54005]
[1776440655609,44.19,77551.09,91.3,0.85779,0.00015,7.51742]
[1776440656317,44.19,77549.78,91.3,0.85759,0.00015,7.52443]
[1776440657323,44.19,77544.66,91.3,0.85682,0.00015,7.55155]
[1776440658777,44.19,77544.66,91.3,0.85682,0.00015,7.55155]
[1776440658852,44.19,77541.87,91.3,0.85641,0.00015,7.56585]
[1776440659337,44.19,77543.71,91.3,0.85669,0.00015,7.55599]
[1776440660344,44.18,77546.82,91.3,0.85718,0.00015,7.53898]
[1776440661351,44.18,77549.84,91.3,0.85765,0.00015,7.52246]
[1776440662682,44.18,77549.84,91.3,0.85765,0.00015,7.52246]
[1776440663515,44.18,77549.76,91.3,0.85764,0.00015,7.52269]
[1776440663537,44.18,77545.59,91.3,0.85701,0.00015,7.54492]
[1776440664372,44.18,77547.01,91.3,0.85723,0.00015,7.53732]
[1776440665379,44.18,77548.49,91.3,0.85746,0.00015,7.52916]
[1776440666293,44.18,77548.49,91.3,0.85746,0.00015,7.52916]
[1776440666386,44.18,77550.22,91.3,0.85773,0.00015,7.5198]
[1776440667634,44.18,77550.22,91.3,0.85773,0.00015,7.5198]
[1776440669064,44.18,77549.19,91.3,0.85758,0.00015,7.52502]
[1776440669621,44.18,77549.19,91.3,0.85758,0.00015,7.52502]
[1776440670422,44.18,77551.63,91.3,0.85796,0.00015,7.51137]
[1776440671429,44.17,77549.59,91.3,0.85779,0.00015,7.51354]
[1776440672436,44.17,77547.48,91.3,0.85748,0.00015,7.52456]
[1776440673264,44.17,77547.48,91.3,0.85748,0.00015,7.52456]
[1776440675147,44.17,77548.42,91.3,0.85764,0.00015,7.51893]
[1776440675457,44.17,77547.85,91.3,0.85756,0.00015,7.5217]
[1776440676544,44.16,77547.05,91.3,0.85744,0.00015,7.52569]
[1776440677609,44.16,77547.22,91.3,0.85748,0.00015,7.52449]
[1776440678478,44.16,77546.71,91.3,0.85741,0.00015,7.52693]
[1776440679484,44.16,77546.17,91.3,0.85733,0.00015,7.52952]
[1776440680492,44.16,77548.85,91.3,0.85775,0.00015,7.51487]
[1776440681499,44.16,77552.41,91.3,0.8583,0.00015,7.49552]
[1776440683513,44.15,77555.73,91.3,0.85882,0.00015,7.47725]
[1776440684520,44.15,77557.66,91.3,0.85912,0.00015,7.46669]
[1776440685527,44.15,77558.83,91.3,0.8593,0.00015,7.46021]
[1776440686285,44.15,77558.83,91.3,0.8593,0.00015,7.46021]
[1776440687541,44.15,77562.57,91.3,0.85988,0.00015,7.43979]
[1776440688548,44.15,77565.23,91.3,0.86029,0.00015,7.42537]
[1776440689555,44.15,77566.28,91.3,0.86045,0.00015,7.4196]
[1776440691569,44.15,77568.91,91.3,0.86085,0.00015,7.40521]
[1776440694233,44.15,77568.9,91.3,0.86085,0.00015,7.40513]
[1776440694590,44.14,77572.69,91.3,0.86143,0.00015,7.38459]
[1776440695124,44.14,77572.69,91.3,0.86143,0.00015,7.38459]
[1776440695597,44.14,77577.52,91.3,0.86216,0.00015,7.35866]
[1776440696657,44.14,77577.52,91.3,0.86216,0.00015,7.35866]
[1776440696716,44.14,77581.63,91.3,0.86277,0.00015,7.33662]
[1776440697344,44.14,77581.63,91.3,0.86277,0.00015,7.33662]
[1776440697611,44.14,77571.91,91.3,0.86132,0.00015,7.38852]
[1776440698618,44.14,77568.67,91.3,0.86084,0.00015,7.40573]
[1776440699625,44.14,77567.47,91.3,0.86066,0.00015,7.412]
[1776440700632,44.14,77569.41,91.3,0.86096,0.00015,7.40147]
[1776440701105,44.14,77569.41,91.3,0.86096,0.00015,7.40147]
[1776440701782,44.14,77576.74,91.3,0.86206,0.00015,7.36215]
[1776440702942,44.14,77588.12,91.3,0.86375,0.00015,7.30128]
[1776440703600,44.14,77588.12,91.3,0.86375,0.00015,7.30128]
[1776440703666,44.14,77596.26,91.3,0.86496,0.00015,7.25785]
[1776440704673,44.14,77595.2,91.3,0.8648,0.00015,7.26356]
[1776440705681,44.14,77598.51,91.3,0.86529,0.00015,7.24574]
[1776440706534,44.14,77598.51,91.3,0.86529,0.00015,7.24574]
[1776440706964,44.14,77598.51,91.3,0.86529,0.00015,7.24574]
[1776440706688,44.14,77594.52,91.3,0.86471,0.00015,7.26687]
[1776440707695,44.14,77601.61,91.3,0.86575,0.00015,7.22889]
[1776440709123,44.14,77602.59,91.3,0.8659,0.00015,7.22355]
[1776440709709,44.14,77601.29,91.3,0.86571,0.00015,7.23036]
[1776440711588,44.14,77600.72,91.3,0.86563,0.00015,7.2335]
[1776440711729,44.14,77592.6,91.3,0.86444,0.00015,7.27667]
[1776440712349,44.14,77592.6,91.3,0.86444,0.00015,7.27667]
[1776440712730,44.14,77601.08,91.3,0.86568,0.00015,7.23148]
[1776440713737,44.14,77602.2,91.3,0.86584,0.00015,7.22561]
[1776440714744,44.14,77599.72,91.3,0.86548,0.00015,7.23893]
[1776440715750,44.14,77597.26,91.3,0.86512,0.00015,7.25191]
[1776440716758,44.14,77598.97,91.3,0.86538,0.00015,7.24264]
[1776440717765,44.14,77602.84,91.3,0.86594,0.00015,7.22209]
[1776440718572,44.14,77602.84,91.3,0.86594,0.00015,7.22209]
[1776440718624,44.14,77602.84,91.3,0.86594,0.00015,7.22209]
[1776440718773,44.14,77608.9,91.3,0.86682,0.00015,7.18992]
[1776440719406,44.14,77608.9,91.3,0.86682,0.00015,7.18992]
[1776440719986,44.14,77616.23,91.3,0.86789,0.00014,7.15106]
[1776440720233,44.14,77616.23,91.3,0.86789,0.00014,7.15106]
[1776440720348,44.14,77616.23,91.3,0.86789,0.00014,7.15106]
[1776440720732,44.14,77616.23,91.3,0.86789,0.00014,7.15106]
[1776440720801,44.14,77630.37,91.3,0.86993,0.00014,7.07591]
[1776440721808,44.14,77634.17,91.3,0.87047,0.00014,7.05565]
[1776440722361,44.14,77634.17,91.3,0.87047,0.00014,7.05565]
[1776440722816,44.14,77632.57,91.3,0.87024,0.00014,7.06407]
[1776440723512,44.14,77632.57,91.3,0.87024,0.00014,7.06407]
[1776440723868,44.14,77632.57,91.3,0.87024,0.00014,7.06407]
[1776440723946,44.14,77620.11,91.3,0.86845,0.00014,7.13039]
[1776440724230,44.14,77620.11,91.3,0.86845,0.00014,7.13039]
[1776440724394,44.14,77620.11,91.3,0.86845,0.00014,7.13039]
[1776440724830,44.14,77613.35,91.3,0.86746,0.00015,7.16657]
[1776440725837,44.14,77615.07,91.3,0.86771,0.00015,7.1576]
[1776440726844,44.14,77618.42,91.3,0.86819,0.00014,7.13998]
[1776440728859,44.14,77616.63,91.3,0.86792,0.00014,7.1497]
[1776440729865,44.14,77620.19,91.3,0.86843,0.00014,7.13097]
[1776440730563,44.14,77620.19,91.3,0.86843,0.00014,7.13097]
[1776440730569,44.14,77620.19,91.3,0.86843,0.00014,7.13097]
[1776440730872,44.14,77619.34,91.3,0.8683,0.00014,7.13572]
[1776440731256,44.14,77619.34,91.3,0.8683,0.00014,7.13572]
[1776440731878,44.14,77623.23,91.3,0.86898,0.00014,7.1071]
[1776440732056,44.14,77623.23,91.3,0.86898,0.00014,7.1071]
[1776440732886,44.14,77634.39,91.3,0.87059,0.00014,7.04771]
[1776440733893,44.14,77644.03,91.3,0.87196,0.00014,6.99655]
[1776440734937,44.14,77644.03,91.3,0.87196,0.00014,6.99655]
[1776440734900,44.14,77645.27,91.3,0.87214,0.00014,6.98999]
[1776440735907,44.14,77646.49,91.3,0.87231,0.00014,6.98354]
[1776440736914,44.14,77651.59,91.3,0.87303,0.00014,6.95657]
[1776440737920,44.14,77654.72,91.3,0.87347,0.00014,6.94008]
[1776440738928,44.14,77655.83,91.3,0.87362,0.00014,6.9343]
[1776440740722,44.14,77656.33,91.3,0.87369,0.00014,6.93174]
[1776440741013,44.14,77656.33,91.3,0.87369,0.00014,6.93174]
[1776440740943,44.15,77659.49,91.3,0.87413,0.00014,6.91514]
[1776440741950,44.15,77666.88,91.3,0.87516,0.00014,6.87625]
[1776440743437,44.15,77667.4,91.3,0.87523,0.00014,6.87367]
[1776440744971,44.15,77673.09,91.3,0.87601,0.00014,6.84403]
[1776440745978,44.15,77677.06,91.3,0.87656,0.00014,6.82333]
[1776440747992,44.15,77678.28,91.3,0.87671,0.00014,6.8174]
[1776440748540,44.15,77678.28,91.3,0.87671,0.00014,6.8174]
[1776440748999,44.15,77683.54,91.3,0.87743,0.00014,6.78998]
[1776440750006,44.15,77686.49,91.3,0.87783,0.00014,6.77477]
[1776440751013,44.16,77687.82,91.3,0.878,0.00014,6.7681]
[1776440752023,44.16,77692.34,91.3,0.87861,0.00014,6.74469]
[1776440753027,44.16,77694.68,91.3,0.87892,0.00014,6.73277]
[1776440754034,44.16,77692.67,91.3,0.87864,0.00014,6.74369]
[1776440755268,44.16,77692.67,91.3,0.87864,0.00014,6.74369]
[1776440755346,44.16,77693.98,91.3,0.87881,0.00014,6.73717]
[1776440756450,44.16,77693.98,91.3,0.87881,0.00014,6.73717]
[1776440756473,44.16,77706.4,91.3,0.88048,0.00014,6.67247]
[1776440757943,44.17,77710.38,91.3,0.88101,0.00013,6.65192]
[1776440758062,44.17,77707.48,91.3,0.88062,0.00013,6.66708]
[1776440759338,44.17,77703.93,91.3,0.88014,0.00014,6.68565]
[1776440760909,44.17,77701.94,91.3,0.87988,0.00014,6.69599]
[1776440761580,44.17,77701.94,91.3,0.87988,0.00014,6.69599]
[1776440761682,44.17,77703.39,91.3,0.88007,0.00014,6.68836]
[1776440762090,44.17,77706.22,91.3,0.88046,0.00014,6.67354]
[1776440763100,44.17,77707.23,91.3,0.88059,0.00013,6.66824]
[1776440765111,44.17,77702.76,91.3,0.87998,0.00014,6.69209]
[1776440766118,44.17,77703.73,91.3,0.8801,0.00014,6.6872]
[1776440767125,44.17,77696.8,91.3,0.87916,0.00014,6.7237]
[1776440768823,44.17,77696.8,91.3,0.87916,0.00014,6.7237]
[1776440769387,44.17,77692.4,91.3,0.87854,0.00014,6.7475]
[1776440770730,44.18,77685.35,91.3,0.87756,0.00014,6.78512]
[1776440771187,44.18,77685.35,91.3,0.87756,0.00014,6.78512]
[1776440771281,44.18,77681.5,91.3,0.87703,0.00014,6.80535]
[1776440772160,44.18,77675.75,91.3,0.87623,0.00014,6.83584]
[1776440773095,44.18,77675.75,91.3,0.87623,0.00014,6.83584]
[1776440773167,44.18,77672.87,91.3,0.87583,0.00014,6.8512]
[1776440774174,44.18,77667.78,91.3,0.87511,0.00014,6.87819]
[1776440775181,44.18,77662.61,91.3,0.87439,0.00014,6.90559]
[1776440776188,44.18,77657.6,91.3,0.87368,0.00014,6.93213]
[1776440777195,44.18,77650.46,91.3,0.87268,0.00014,6.96992]
[1776440778202,44.18,77654.27,91.3,0.87321,0.00014,6.94979]
[1776440779209,44.18,77653.13,91.3,0.87305,0.00014,6.95585]
[1776440780216,44.18,77657.24,91.3,0.87363,0.00014,6.93417]
[1776440781223,44.18,77664.56,91.3,0.87465,0.00014,6.8956]
[1776440782230,44.18,77665.8,91.3,0.87482,0.00014,6.88917]
[1776440784244,44.18,77667.01,91.3,0.87499,0.00014,6.88304]
[1776440785251,44.18,77665.91,91.3,0.87483,0.00014,6.88898]
[1776440789279,44.19,77663.76,91.3,0.87452,0.00014,6.90081]
[1776440790286,44.19,77662.54,91.3,0.87434,0.00014,6.90736]
[1776440791293,44.19,77664.85,91.3,0.87478,0.00014,6.88715]
[1776440792301,44.19,77661.85,91.3,0.87436,0.00014,6.90309]
[1776440793308,44.19,77663.33,91.3,0.87456,0.00014,6.89539]
[1776440794315,44.19,77660.53,91.3,0.87417,0.00014,6.91029]
[1776440795321,44.19,77652.82,91.3,0.87308,0.00014,6.95109]
[1776440797087,44.19,77646.14,91.3,0.87214,0.00014,6.98644]
[1776440797336,44.19,77643.96,91.3,0.87183,0.00014,6.99797]
[1776440798343,44.19,77642.2,91.3,0.87158,0.00014,7.00727]
[1776440799350,44.19,77639.9,91.3,0.87125,0.00014,7.01942]
[1776440801252,44.19,77640.41,91.3,0.87133,0.00014,7.01667]
[1776440801846,44.19,77637.72,91.3,0.87095,0.00014,7.03081]
[1776440804880,44.19,77635.63,91.3,0.87065,0.00014,7.04171]
[1776440805392,44.19,77632.45,91.3,0.8702,0.00014,7.05856]
[1776440807406,44.19,77634.46,91.3,0.87048,0.00014,7.04815]
[1776440809695,44.19,77633.78,91.3,0.87038,0.00014,7.05165]
[1776440809719,44.19,77627.26,91.3,0.86944,0.00014,7.08646]
[1776440810137,44.19,77627.26,91.3,0.86944,0.00014,7.08646]
[1776440810275,44.19,77627.26,91.3,0.86944,0.00014,7.08646]
[1776440810427,44.19,77625.86,91.3,0.86924,0.00014,7.09389]
[1776440811434,44.19,77634.26,91.3,0.87044,0.00014,7.04963]
[1776440812441,44.19,77637.06,91.3,0.87084,0.00014,7.03484]
[1776440814551,44.19,77636.19,91.3,0.87071,0.00014,7.03955]
[1776440814606,44.19,77636.19,91.3,0.87071,0.00014,7.03955]
[1776440814638,44.19,77629.43,91.3,0.86974,0.00014,7.07562]
[1776440815791,44.19,77629.43,91.3,0.86974,0.00014,7.07562]
[1776440815837,44.19,77629.43,91.3,0.86974,0.00014,7.07562]
[1776440815917,44.19,77626.26,91.3,0.86927,0.00014,7.09272]
[1776440816959,44.19,77626.26,91.3,0.86927,0.00014,7.09272]
[1776440817018,44.2,77614.8,91.3,0.86761,0.00015,7.15383]
[1776440817335,44.2,77614.8,91.3,0.86761,0.00015,7.15383]
[1776440817477,44.2,77608.71,91.3,0.86672,0.00015,7.1862]
[1776440818937,44.2,77608.71,91.3,0.86672,0.00015,7.1862]
[1776440819038,44.2,77605.06,91.3,0.86618,0.00015,7.20593]
[1776440819154,44.2,77605.06,91.3,0.86618,0.00015,7.20593]
[1776440819819,44.2,77598.29,91.3,0.86519,0.00015,7.24206]
[1776440820228,44.2,77598.29,91.3,0.86519,0.00015,7.24206]
[1776440820498,44.2,77594.4,91.3,0.86462,0.00015,7.26278]
[1776440821736,44.2,77592.28,91.3,0.8643,0.00015,7.27415]
[1776440822512,44.2,77595.24,91.3,0.86474,0.00015,7.25838]
[1776440823943,44.2,77595.24,91.3,0.86474,0.00015,7.25838]
[1776440824027,44.2,77597.41,91.3,0.86506,0.00015,7.24686]
[1776440824526,44.2,77589.68,91.3,0.86392,0.00015,7.28804]
[1776440825578,44.2,77589.68,91.3,0.86392,0.00015,7.28804]
[1776440825644,44.2,77589.9,91.3,0.86395,0.00015,7.2869]
[1776440826540,44.2,77583.2,91.3,0.86295,0.00015,7.32263]
[1776440827524,44.2,77583.2,91.3,0.86295,0.00015,7.32263]
[1776440827547,44.2,77578.64,91.3,0.86227,0.00015,7.34694]
[1776440828744,44.2,77578.64,91.3,0.86227,0.00015,7.34694]
[1776440828790,44.2,77573.73,91.3,0.86154,0.00015,7.373]
[1776440829939,44.2,77573.73,91.3,0.86154,0.00015,7.373]
[1776440830040,44.2,77572.23,91.3,0.86132,0.00015,7.38088]
[1776440830258,44.2,77572.23,91.3,0.86132,0.00015,7.38088]
[1776440830409,44.2,77572.23,91.3,0.86132,0.00015,7.38088]
[1776440831225,44.2,77572.04,91.3,0.8613,0.00015,7.38176]
[1776440831277,44.2,77572.04,91.3,0.8613,0.00015,7.38176]
[1776440831798,44.2,77572.04,91.3,0.8613,0.00015,7.38176]
[1776440831861,44.2,77582.43,91.3,0.86285,0.00015,7.32617]
[1776440832583,44.2,77577.76,91.3,0.86216,0.00015,7.35109]
[1776440833590,44.19,77575.13,91.3,0.86177,0.00015,7.36498]
[1776440834597,44.19,77572.23,91.3,0.86134,0.00015,7.38036]
[1776440836611,44.19,77575.81,91.3,0.86188,0.00015,7.36098]
[1776440837903,44.19,77575.81,91.3,0.86188,0.00015,7.36098]
[1776440837908,44.19,77577.94,91.3,0.8622,0.00015,7.34951]
[1776440838252,44.19,77577.94,91.3,0.8622,0.00015,7.34951]
[1776440838625,44.19,77581.49,91.3,0.86273,0.00015,7.33049]
[1776440839973,44.19,77581.49,91.3,0.86273,0.00015,7.33049]
[1776440840010,44.19,77582.75,91.3,0.86292,0.00015,7.32371]
[1776440840528,44.19,77582.75,91.3,0.86292,0.00015,7.32371]
[1776440840639,44.19,77585.06,91.3,0.86327,0.00015,7.31134]
[1776440844667,44.19,77578.4,91.3,0.86228,0.00015,7.34677]
[1776440846143,44.19,77575.09,91.3,0.86179,0.00015,7.36436]
[1776440847041,44.19,77575.09,91.3,0.86179,0.00015,7.36436]
[1776440847119,44.19,77579.1,91.3,0.86239,0.00015,7.34286]
[1776440847688,44.19,77577.06,91.3,0.86209,0.00015,7.35368]
[1776440848695,44.19,77579.97,91.3,0.86252,0.00015,7.33806]
[1776440849464,44.19,77579.97,91.3,0.86252,0.00015,7.33806]
[1776440849813,44.19,77579.97,91.3,0.86252,0.00015,7.33806]
[1776440849914,44.19,77584.04,91.3,0.86313,0.00015,7.31628]
[1776440851716,44.19,77580.67,91.3,0.86275,0.00015,7.32599]
[1776440852723,44.19,77577.21,91.3,0.86224,0.00015,7.34441]
[1776440853734,44.19,77575.56,91.3,0.86199,0.00015,7.35313]
[1776440855744,44.19,77567.95,91.3,0.86085,0.00015,7.39368]
[1776440856751,44.19,77564.59,91.3,0.86035,0.00015,7.4114]
[1776440857758,44.19,77571.78,91.3,0.86144,0.00015,7.37298]
[1776440858764,44.18,77582.22,91.3,0.863,0.00015,7.31694]
[1776440859772,44.18,77585.68,91.3,0.86352,0.00015,7.29844]
[1776440861179,44.18,77586.11,91.3,0.86358,0.00015,7.29612]
[1776440861785,44.18,77590.5,91.3,0.86423,0.00015,7.2727]
[1776440862795,44.18,77592.07,91.3,0.86447,0.00015,7.26434]
[1776440863317,44.18,77592.07,91.3,0.86447,0.00015,7.26434]
[1776440863829,44.18,77592.07,91.3,0.86447,0.00015,7.26434]
[1776440863925,44.18,77586.79,91.3,0.86368,0.00015,7.29252]
[1776440864807,44.18,77588.56,91.3,0.86395,0.00015,7.28307]
[1776440866821,44.18,77591.64,91.3,0.8644,0.00015,7.26664]
[1776440867381,44.18,77591.64,91.3,0.8644,0.00015,7.26664]
[1776440867828,44.18,77593.05,91.3,0.86461,0.00015,7.25915]
[1776440869843,44.18,77591.88,91.3,0.86443,0.00015,7.26545]
[1776440870221,44.18,77591.88,91.3,0.86443,0.00015,7.26545]
[1776440870850,44.18,77604.19,91.3,0.86624,0.00015,7.19992]
[1776440871857,44.19,77606.93,91.3,0.86664,0.00015,7.18546]
[1776440872864,44.19,77608.96,91.3,0.86693,0.00015,7.1748]
[1776440874878,44.19,77609.99,91.3,0.86708,0.00015,7.16939]
[1776440877650,44.19,77609.45,91.3,0.86701,0.00015,7.17214]
[1776440877899,44.19,77617.5,91.3,0.86818,0.00014,7.12928]
[1776440879044,44.19,77617.5,91.3,0.86818,0.00014,7.12928]
[1776440879146,44.18,77619.76,91.3,0.86851,0.00014,7.11708]
[1776440879746,44.18,77619.76,91.3,0.86851,0.00014,7.11708]
[1776440879913,44.18,77625.46,91.3,0.86934,0.00014,7.08665]
[1776440880545,44.18,77625.46,91.3,0.86934,0.00014,7.08665]
[1776440880878,44.18,77625.46,91.3,0.86934,0.00014,7.08665]
[1776440880920,44.18,77622.89,91.3,0.86897,0.00014,7.10015]
[1776440883941,44.18,77621.19,91.3,0.86874,0.00014,7.10869]
[1776440884948,44.18,77608.42,91.3,0.86689,0.00015,7.17638]
[1776440885955,44.18,77605.19,91.3,0.86641,0.00015,7.1937]
[1776440886962,44.18,77607.08,91.3,0.86669,0.00015,7.18361]
[1776440887969,44.18,77613.42,91.3,0.86761,0.00015,7.14988]
[1776440889983,44.18,77610.35,91.3,0.86716,0.00015,7.16655]
[1776440890990,44.18,77608.68,91.3,0.86691,0.00015,7.17558]
[1776440891997,44.18,77602.92,91.3,0.86607,0.00015,7.20636]
[1776440897034,44.19,77601.28,91.3,0.86581,0.00015,7.21556]
[1776440898040,44.19,77599.73,91.3,0.86558,0.00015,7.2239]
[1776440899048,44.19,77604.33,91.3,0.86626,0.00015,7.19948]
[1776440900055,44.19,77618.79,91.3,0.86836,0.00014,7.12272]
[1776440901062,44.19,77620.35,91.3,0.86858,0.00014,7.11447]
[1776440901577,44.19,77620.35,91.3,0.86858,0.00014,7.11447]
[1776440901917,44.19,77620.35,91.3,0.86858,0.00014,7.11447]
[1776440902069,44.19,77609.11,91.3,0.86694,0.00015,7.17442]
[1776440903076,44.19,77603.78,91.3,0.86616,0.00015,7.20291]
[1776440904083,44.19,77602.27,91.3,0.86594,0.00015,7.21104]
[1776440909119,44.19,77602.54,91.3,0.86597,0.00015,7.21004]
[1776440910127,44.19,77600.69,91.3,0.86569,0.00015,7.21998]
[1776440910274,44.19,77600.69,91.3,0.86569,0.00015,7.21998]
[1776440910623,44.19,77600.69,91.3,0.86569,0.00015,7.21998]
[1776440911133,44.19,77595.16,91.3,0.865,0.00015,7.24132]
[1776440912140,44.19,77599.67,91.3,0.86566,0.00015,7.21735]
[1776440913147,44.19,77605.06,91.3,0.86645,0.00015,7.18875]
[1776440914154,44.19,77608.11,91.3,0.86689,0.00015,7.17247]
[1776440914452,44.19,77608.11,91.3,0.86689,0.00015,7.17247]
[1776440914802,44.19,77608.11,91.3,0.86689,0.00015,7.17247]
[1776440915165,44.19,77602.25,91.3,0.86604,0.00015,7.2036]
[1776440917178,44.19,77606.77,91.3,0.8667,0.00015,7.17938]
[1776440918192,44.19,77606.77,91.3,0.8667,0.00015,7.17938]
[1776440919059,44.19,77607.79,91.3,0.86685,0.00015,7.17391]
[1776440919079,44.19,77607.79,91.3,0.86685,0.00015,7.17391]
[1776440919195,44.19,77625.75,91.3,0.86946,0.00014,7.07844]
[1776440919595,44.19,77625.75,91.3,0.86946,0.00014,7.07844]
[1776440920202,44.19,77631.67,91.3,0.87031,0.00014,7.04692]
[1776440921209,44.19,77629.37,91.3,0.86999,0.00014,7.05903]
[1776440921627,44.19,77629.37,91.3,0.86999,0.00014,7.05903]
[1776440922216,44.19,77624.32,91.3,0.86926,0.00014,7.0857]
[1776440922332,44.19,77624.32,91.3,0.86926,0.00014,7.0857]
[1776440923223,44.19,77615.57,91.3,0.868,0.00015,7.132]
[1776440923304,44.19,77615.57,91.3,0.868,0.00015,7.132]
[1776440923366,44.19,77615.57,91.3,0.868,0.00015,7.132]
[1776440924230,44.19,77613.68,91.3,0.86773,0.00015,7.14206]
[1776440926013,44.19,77613.68,91.3,0.86773,0.00015,7.14206]
[1776440926200,44.19,77613.68,91.3,0.86773,0.00015,7.14206]
[1776440926400,44.19,77613.14,91.3,0.86765,0.00015,7.14492]
[1776440926501,44.19,77617.31,91.3,0.86825,0.00014,7.12276]
[1776440928131,44.19,77623.19,91.3,0.86911,0.00014,7.09133]
[1776440928258,44.19,77624.64,91.3,0.86932,0.00014,7.08363]
[1776440929265,44.19,77623.69,91.3,0.86919,0.00014,7.08853]
[1776440931202,44.19,77623.69,91.3,0.86919,0.00014,7.08853]
[1776440931279,44.19,77625.18,91.3,0.86941,0.00014,7.08031]
[1776440932286,44.18,77626.26,91.3,0.86957,0.00014,7.07444]
[1776440933293,44.18,77629.23,91.3,0.87,0.00014,7.05855]
[1776440934483,44.18,77629.23,91.3,0.87,0.00014,7.05855]
[1776440934717,44.18,77633.83,91.3,0.87066,0.00014,7.03398]
[1776440935307,44.18,77636.75,91.3,0.87108,0.00014,7.01851]
[1776440936314,44.18,77638.04,91.3,0.87126,0.00014,7.01163]
[1776440938329,44.18,77636.97,91.3,0.87111,0.00014,7.0172]
[1776440941933,44.18,77636.72,91.3,0.87108,0.00014,7.01842]
[1776440942868,44.18,77643.98,91.3,0.87212,0.00014,6.97989]
[1776440943266,44.18,77643.98,91.3,0.87212,0.00014,6.97989]
[1776440943366,44.18,77641.63,91.3,0.87178,0.00014,6.99233]
[1776440944373,44.18,77635.6,91.3,0.87092,0.00014,7.02424]
[1776440946160,44.18,77634.23,91.3,0.87073,0.00014,7.03137]
[1776440947359,44.18,77634.23,91.3,0.87073,0.00014,7.03137]
[1776440947394,44.18,77630.18,91.3,0.87015,0.00014,7.05276]
[1776440948401,44.18,77627.36,91.3,0.86975,0.00014,7.06762]
[1776440949408,44.18,77626.49,91.3,0.86963,0.00014,7.07211]
[1776440951422,44.18,77620.6,91.3,0.86879,0.00014,7.10312]
[1776440952435,44.18,77618.04,91.3,0.86842,0.00014,7.11677]
[1776440954054,44.18,77618.04,91.3,0.86842,0.00014,7.11677]
[1776440954153,44.18,77606.76,91.3,0.86677,0.00015,7.17708]
[1776440954445,44.18,77595.93,91.3,0.86518,0.00015,7.23473]
[1776440955452,44.18,77588.9,91.3,0.86414,0.00015,7.27224]
[1776440957162,44.18,77586.19,91.3,0.86374,0.00015,7.28667]
[1776440957466,44.18,77584.11,91.3,0.86343,0.00015,7.29777]
[1776440958473,44.18,77583.74,91.3,0.86338,0.00015,7.29971]
[1776440959480,44.18,77584.84,91.3,0.86354,0.00015,7.2938]
[1776440961082,44.18,77584.84,91.3,0.86354,0.00015,7.2938]
[1776440961259,44.18,77586.41,91.3,0.86377,0.00015,7.28539]
[1776440961809,44.18,77586.41,91.3,0.86377,0.00015,7.28539]
[1776440961898,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440962502,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440962786,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440963051,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440963242,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440963348,44.18,77617.08,91.3,0.86827,0.00014,7.12214]
[1776440963297,44.18,77669.39,91.3,0.8757,0.00014,6.84526]
[1776440963911,44.18,77669.39,91.3,0.8757,0.00014,6.84526]
[1776440963963,44.19,77687.86,91.3,0.8782,0.00014,6.75018]
[1776440965184,44.19,77687.86,91.3,0.8782,0.00014,6.75018]
[1776440965210,44.19,77681.73,91.3,0.87735,0.00014,6.78246]
[1776440966380,44.19,77681.73,91.3,0.87735,0.00014,6.78246]
[1776440966297,44.19,77672.18,91.3,0.87602,0.00014,6.83296]
[1776440966658,44.19,77637.4,91.3,0.87113,0.00014,7.01679]
[1776440968016,44.19,77637.4,91.3,0.87113,0.00014,7.01679]
[1776440968364,44.19,77597.27,91.3,0.86532,0.00015,7.22963]
[1776440968599,44.19,77597.27,91.3,0.86532,0.00015,7.22963]
[1776440968983,44.19,77597.27,91.3,0.86532,0.00015,7.22963]
[1776440969084,44.19,77561.03,91.3,0.85992,0.00015,7.42301]
[1776440969512,44.19,77561.03,91.3,0.85992,0.00015,7.42301]
[1776440970379,44.19,77579.17,91.3,0.86264,0.00015,7.32609]
[1776440970630,44.19,77579.17,91.3,0.86264,0.00015,7.32609]
[1776440971036,44.19,77579.17,91.3,0.86264,0.00015,7.32609]
[1776440971192,44.19,77579.17,91.3,0.86264,0.00015,7.32609]
[1776440971298,44.19,77585.68,91.3,0.86373,0.00015,7.28324]
[1776440971841,44.19,77581.06,91.3,0.86304,0.00015,7.30788]
[1776440972746,44.19,77581.06,91.3,0.86304,0.00015,7.30788]
[1776440972766,44.19,77576.72,91.3,0.86239,0.00015,7.33117]
[1776440973619,44.19,77562.34,91.3,0.86023,0.00015,7.40806]
[1776440974626,44.19,77561.09,91.3,0.86004,0.00015,7.41472]
[1776440976200,44.19,77561.09,91.3,0.86004,0.00015,7.41472]
[1776440976203,44.19,77569.71,91.3,0.86134,0.00015,7.36862]
[1776440976443,44.19,77569.71,91.3,0.86134,0.00015,7.36862]
[1776440976763,44.19,77594.35,91.3,0.86501,0.00015,7.23705]
[1776440977646,44.19,77604.6,91.3,0.86652,0.00015,7.18231]
[1776440978654,44.19,77607.23,91.3,0.8669,0.00015,7.16844]
[1776440981668,44.19,77608.24,91.3,0.86706,0.00015,7.16254]
[1776440981679,44.19,77598.22,91.3,0.8656,0.00015,7.2156]
[1776440982818,44.19,77598.22,91.3,0.8656,0.00015,7.2156]
[1776440982830,44.19,77561.15,91.3,0.86008,0.00015,7.41346]
[1776440983690,44.19,77549.39,91.3,0.85829,0.00015,7.47633]
[1776440984697,44.19,77545.73,91.3,0.85774,0.00015,7.49581]
[1776440985631,44.19,77545.73,91.3,0.85774,0.00015,7.49581]
[1776440985704,44.19,77547.46,91.3,0.858,0.00015,7.48641]
[1776440987351,44.18,77552.67,91.3,0.85881,0.00015,7.45796]
[1776440987474,44.18,77552.67,91.3,0.85881,0.00015,7.45796]
[1776440987527,44.18,77552.67,91.3,0.85881,0.00015,7.45796]
[1776440987938,44.18,77552.67,91.3,0.85881,0.00015,7.45796]
[1776440988014,44.18,77553.44,91.3,0.85893,0.00015,7.45384]
[1776440988725,44.18,77557.44,91.3,0.85955,0.00015,7.43219]
[1776440990297,44.18,77557.44,91.3,0.85955,0.00015,7.43219]
[1776440990358,44.18,77563.4,91.3,0.86045,0.00015,7.40009]
[1776440990739,44.18,77571.68,91.3,0.8617,0.00015,7.35566]
[1776440991746,44.18,77577.11,91.3,0.86252,0.00015,7.32653]
[1776440993450,44.18,77576.55,91.3,0.86244,0.00015,7.32944]
[1776440993760,44.18,77567.57,91.3,0.8611,0.00015,7.37731]
[1776440994766,44.18,77565.15,91.3,0.86074,0.00015,7.39008]
[1776440996781,44.17,77559.95,91.3,0.85996,0.00015,7.41754]
[1776440997788,44.17,77552.07,91.3,0.85877,0.00015,7.45949]
[1776440999138,44.17,77552.07,91.3,0.85877,0.00015,7.45949]
[1776440999150,44.17,77550.43,91.3,0.85852,0.00015,7.46817]
[1776440999929,44.17,77541.72,91.3,0.8572,0.00015,7.5147]
[1776441002058,44.17,77541.39,91.3,0.85715,0.00015,7.51612]
[1776441002137,44.17,77534.43,91.3,0.85608,0.00015,7.55342]
[1776441002818,44.17,77534.43,91.3,0.85608,0.00015,7.55342]
[1776441002829,44.17,77522.05,91.3,0.85417,0.00016,7.61977]
[1776441004313,44.17,77522.05,91.3,0.85417,0.00016,7.61977]
[1776441004349,44.16,77518.4,91.3,0.85367,0.00016,7.63675]
[1776441005306,44.16,77518.4,91.3,0.85367,0.00016,7.63675]
[1776441005425,44.16,77504.72,91.3,0.85153,0.00016,7.71019]
[1776441005463,44.16,77504.72,91.3,0.85153,0.00016,7.71019]
[1776441005603,44.16,77504.72,91.3,0.85153,0.00016,7.71019]
[1776441005852,44.16,77504.72,91.3,0.85153,0.00016,7.71019]
[1776441006244,44.16,77504.72,91.3,0.85153,0.00016,7.71019]
[1776441006346,44.14,77492.82,91.3,0.84974,0.00016,7.77076]
[1776441007270,44.14,77492.82,91.3,0.84974,0.00016,7.77076]
[1776441007391,44.14,77492.82,91.3,0.84974,0.00016,7.77076]
[1776441007430,44.13,77492.83,91.3,0.84978,0.00016,7.76964]
[1776441009364,44.11,77498.74,91.3,0.85085,0.00016,7.73312]
[1776441009931,44.11,77498.74,91.3,0.85085,0.00016,7.73312]
[1776441009974,44.11,77498.74,91.3,0.85085,0.00016,7.73312]
[1776441010325,44.11,77498.74,91.3,0.85085,0.00016,7.73312]
[1776441010914,44.1,77498.83,91.3,0.85093,0.00016,7.73055]
[1776441011898,44.09,77501.25,91.3,0.85137,0.00016,7.71552]
[1776441012712,44.09,77501.25,91.3,0.85137,0.00016,7.71552]
[1776441013258,44.09,77501.25,91.3,0.85137,0.00016,7.71552]
[1776441013357,44.08,77505.95,91.3,0.85216,0.00016,7.68843]
[1776441014425,44.08,77505.95,91.3,0.85216,0.00016,7.68843]
[1776441013913,44.07,77516.25,91.3,0.85381,0.00016,7.63161]
[1776441014668,44.07,77516.25,91.3,0.85381,0.00016,7.63161]
[1776441015053,44.07,77520.85,91.3,0.85454,0.00016,7.60675]
[1776441015927,44.07,77531.06,91.3,0.85612,0.00015,7.55177]
[1776441017399,44.06,77538.69,91.3,0.85731,0.00015,7.51044]
[1776441017952,44.06,77538.69,91.3,0.85731,0.00015,7.51044]
[1776441017995,44.06,77540.7,91.3,0.85762,0.00015,7.49965]
[1776441019445,44.06,77536.28,91.3,0.85695,0.00015,7.52279]
[1776441020088,44.06,77534.3,91.3,0.85665,0.00015,7.53343]
[1776441021020,44.06,77540.39,91.3,0.85759,0.00015,7.5004]
[1776441022411,44.06,77538.53,91.3,0.85732,0.00015,7.50982]
[1776441023386,44.06,77548.23,91.3,0.85881,0.00015,7.45753]
[1776441023988,44.06,77547.26,91.3,0.85867,0.00015,7.46273]
[1776441024995,44.05,77549.4,91.3,0.859,0.00015,7.45102]
[1776441026002,44.05,77547.04,91.3,0.85865,0.00015,7.46347]
[1776441027009,44.05,77550.91,91.3,0.85924,0.00015,7.44247]
[1776441028094,44.05,77550.91,91.3,0.85924,0.00015,7.44247]
[1776441028141,44.05,77549.84,91.3,0.85908,0.00015,7.44801]
[1776441029026,44.05,77548.19,91.3,0.85884,0.00015,7.45665]
[1776441029943,44.05,77548.19,91.3,0.85884,0.00015,7.45665]
[1776441030033,44.05,77541.22,91.3,0.85778,0.00015,7.49384]
[1776441030815,44.05,77541.22,91.3,0.85778,0.00015,7.49384]
[1776441031040,44.05,77530.08,91.3,0.85619,0.00015,7.5452]
[1776441032047,44.05,77529.61,91.3,0.85613,0.00015,7.54738]
[1776441033054,44.04,77527.13,91.3,0.85576,0.00015,7.56036]
[1776441035068,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441035938,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441035946,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441036018,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441036084,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441036198,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441036210,44.04,77524.64,91.3,0.85539,0.00016,7.57302]
[1776441036222,44.04,77535.69,91.3,0.85711,0.00015,7.51324]
[1776441037085,44.04,77535.69,91.3,0.85711,0.00015,7.51324]
[1776441037342,44.04,77556.81,91.3,0.86035,0.00015,7.39935]
[1776441038090,44.04,77561.32,91.3,0.86103,0.00015,7.37517]
[1776441039097,44.03,77569.19,91.3,0.86222,0.00015,7.33284]
[1776441040224,44.03,77569.19,91.3,0.86222,0.00015,7.33284]
[1776441040266,44.03,77576.04,91.3,0.86325,0.00015,7.29604]
[1776441040936,44.03,77576.04,91.3,0.86325,0.00015,7.29604]
[1776441042859,44.03,77577.18,91.3,0.86343,0.00015,7.28945]
[1776441043252,44.03,77577.18,91.3,0.86343,0.00015,7.28945]
[1776441043421,44.03,77578.54,91.3,0.86364,0.00015,7.28196]
[1776441044581,44.03,77578.54,91.3,0.86364,0.00015,7.28196]
[1776441044194,44.03,77588.54,91.3,0.86513,0.00015,7.22847]
[1776441045300,44.03,77580.71,91.3,0.86397,0.00015,7.27014]
[1776441046146,44.03,77585.74,91.3,0.86472,0.00015,7.24312]
[1776441047174,44.03,77585.74,91.3,0.86472,0.00015,7.24312]
[1776441047377,44.03,77585.74,91.3,0.86472,0.00015,7.24312]
[1776441047473,44.03,77587.77,91.3,0.86503,0.00015,7.23196]
[1776441048469,44.03,77587.77,91.3,0.86503,0.00015,7.23196]
[1776441048160,44.03,77586.25,91.3,0.86481,0.00015,7.24009]
[1776441049006,44.03,77586.25,91.3,0.86481,0.00015,7.24009]
[1776441049167,44.03,77588.45,91.3,0.86513,0.00015,7.22821]
[1776441051603,44.03,77589.43,91.3,0.86529,0.00015,7.22274]
[1776441052195,44.03,77602.51,91.3,0.86721,0.00015,7.15278]
[1776441052594,44.03,77602.51,91.3,0.86721,0.00015,7.15278]
[1776441053200,44.02,77615.42,91.3,0.8691,0.00014,7.08365]
[1776441054037,44.02,77615.42,91.3,0.8691,0.00014,7.08365]
[1776441054207,44.02,77617.56,91.3,0.86942,0.00014,7.07205]
[1776441054780,44.02,77617.56,91.3,0.86942,0.00014,7.07205]
[1776441055226,44.02,77626.03,91.3,0.87064,0.00014,7.02687]
[1776441056233,44.02,77629.2,91.3,0.8711,0.00014,7.00989]
[1776441057763,44.02,77628.27,91.3,0.87096,0.00014,7.01483]
[1776441058247,44.02,77624.59,91.3,0.87044,0.00014,7.03438]
[1776441059426,44.02,77623.58,91.3,0.87029,0.00014,7.03971]
[1776441060352,44.02,77623.58,91.3,0.87029,0.00014,7.03971]
[1776441061457,44.02,77624.08,91.3,0.87037,0.00014,7.03699]
[1776441061268,44.02,77620.77,91.3,0.86989,0.00014,7.05455]
[1776441062275,44.02,77625.97,91.3,0.87064,0.00014,7.02681]
[1776441063282,44.02,77627.94,91.3,0.87092,0.00014,7.01629]
[1776441064289,44.02,77627.01,91.3,0.87079,0.00014,7.02121]
[1776441065295,44.02,77622.42,91.3,0.87013,0.00014,7.04559]
[1776441066303,44.02,77621.36,91.3,0.86998,0.00014,7.05116]
[1776441067430,44.02,77628.69,91.3,0.87104,0.00014,7.01209]
[1776441068175,44.02,77628.69,91.3,0.87104,0.00014,7.01209]
[1776441068350,44.02,77628.69,91.3,0.87104,0.00014,7.01209]
[1776441068446,44.02,77637.67,91.3,0.87232,0.00014,6.96435]
[1776441069324,44.02,77641.79,91.3,0.87291,0.00014,6.94253]
[1776441071339,44.02,77654.35,91.3,0.87468,0.00014,6.87604]
[1776441072129,44.02,77654.35,91.3,0.87468,0.00014,6.87604]
[1776441072180,44.02,77654.35,91.3,0.87468,0.00014,6.87604]
[1776441072314,44.02,77654.35,91.3,0.87468,0.00014,6.87604]
[1776441072346,44.02,77667.67,91.3,0.87654,0.00014,6.80545]
[1776441073354,44.02,77673.32,91.3,0.87733,0.00014,6.77557]
[1776441074361,44.02,77675.21,91.3,0.87759,0.00014,6.76567]
[1776441074909,44.02,77675.21,91.3,0.87759,0.00014,6.76567]
[1776441075354,44.02,77675.21,91.3,0.87759,0.00014,6.76567]
[1776441075433,44.02,77677.68,91.3,0.87793,0.00014,6.75273]
[1776441076020,44.02,77677.68,91.3,0.87793,0.00014,6.75273]
[1776441076391,44.02,77692.4,91.3,0.87995,0.00014,6.67515]
[1776441077398,44.02,77695.52,91.3,0.88037,0.00014,6.65875]
[1776441078405,44.02,77698.4,91.3,0.88076,0.00014,6.64365]
[1776441079392,44.02,77698.4,91.3,0.88076,0.00014,6.64365]
[1776441079433,44.02,77698.4,91.3,0.88076,0.00014,6.64365]
[1776441079439,44.02,77698.4,91.3,0.88076,0.00014,6.64365]
[1776441079854,44.02,77698.6,91.3,0.88079,0.00014,6.64263]
[1776441080023,44.02,77698.6,91.3,0.88079,0.00014,6.64263]
[1776441080143,44.02,77698.6,91.3,0.88079,0.00014,6.64263]
[1776441080322,44.02,77698.6,91.3,0.88079,0.00014,6.64263]
[1776441080442,44.02,77698.6,91.3,0.88079,0.00014,6.64263]
[1776441080456,44.02,77702.02,91.3,0.88125,0.00014,6.62473]
[1776441080719,44.02,77702.02,91.3,0.88125,0.00014,6.62473]
[1776441081502,44.02,77702.02,91.3,0.88125,0.00014,6.62473]
[1776441081514,44.02,77702.02,91.3,0.88125,0.00014,6.62473]
[1776441081426,44.02,77706.63,91.3,0.88187,0.00013,6.60063]
[1776441081697,44.02,77706.63,91.3,0.88187,0.00013,6.60063]
[1776441082730,44.02,77706.98,91.3,0.88192,0.00013,6.59889]
[1776441082908,44.02,77706.98,91.3,0.88192,0.00013,6.59889]
[1776441083440,44.02,77713.77,91.3,0.88283,0.00013,6.56344]
[1776441084447,44.03,77709.08,91.3,0.88216,0.00013,6.5894]
[1776441085557,44.03,77708.27,91.3,0.88205,0.00013,6.59374]
[1776441086078,44.03,77708.27,91.3,0.88205,0.00013,6.59374]
[1776441090489,44.03,77705.49,91.3,0.88166,0.00013,6.60877]
[1776441091496,44.03,77696.12,91.3,0.88051,0.00014,6.64985]
[1776441092503,44.03,77683.25,91.3,0.87876,0.00014,6.71749]
[1776441093510,44.03,77685.32,91.3,0.87904,0.00014,6.70672]
[1776441094517,44.03,77690.23,91.3,0.87971,0.00014,6.68083]
[1776441095524,44.03,77691.39,91.3,0.87987,0.00014,6.67469]
[1776441096531,44.03,77694.03,91.3,0.88023,0.00014,6.66079]
[1776441097538,44.03,77701.19,91.3,0.8812,0.00014,6.62321]
[1776441098545,44.03,77706.96,91.3,0.88198,0.00013,6.59302]
[1776441099552,44.03,77704.61,91.3,0.88166,0.00013,6.60541]
[1776441101566,44.03,77709.34,91.3,0.8823,0.00013,6.58077]
[1776441102573,44.03,77711.57,91.3,0.88259,0.00013,6.5692]
[1776441107609,44.03,77713.09,91.3,0.88278,0.00013,6.56182]
[1776441109031,44.03,77713.09,91.3,0.88278,0.00013,6.56182]
[1776441109549,44.04,77716.77,91.3,0.88327,0.00013,6.54286]
[1776441109984,44.04,77727.84,91.3,0.88474,0.00013,6.4851]
[1776441110635,44.05,77727.29,91.3,0.88461,0.00013,6.49031]
[1776441111729,44.05,77727.29,91.3,0.88461,0.00013,6.49031]
[1776441111783,44.05,77720.84,91.3,0.88375,0.00013,6.52417]
[1776441113387,44.05,77720.84,91.3,0.88375,0.00013,6.52417]
[1776441113447,44.05,77714.65,91.3,0.88291,0.00013,6.5568]
[1776441114091,44.05,77714.65,91.3,0.88291,0.00013,6.5568]
[1776441114192,44.05,77719.91,91.3,0.88361,0.00013,6.52933]
[1776441115725,44.05,77719.15,91.3,0.88351,0.00013,6.53347]
[1776441115742,44.05,77723.4,91.3,0.88407,0.00013,6.51146]
[1776441117684,44.05,77721.21,91.3,0.88377,0.00013,6.52329]
[1776441118691,44.05,77717.72,91.3,0.8833,0.00013,6.54169]
[1776441119766,44.05,77717.72,91.3,0.8833,0.00013,6.54169]
[1776441119841,44.05,77715.53,91.3,0.883,0.00013,6.55327]
[1776441120705,44.05,77704.76,91.3,0.88155,0.00013,6.60972]
[1776441121712,44.06,77705.51,91.3,0.88165,0.00013,6.60584]
[1776441123726,44.06,77707.52,91.3,0.88192,0.00013,6.59541]
[1776441127411,44.06,77708.46,91.3,0.88204,0.00013,6.59062]
[1776441127484,44.06,77712.14,91.3,0.88253,0.00013,6.57153]
[1776441128501,44.06,77712.14,91.3,0.88253,0.00013,6.57153]
[1776441127754,44.06,77722.9,91.3,0.88397,0.00013,6.51535]
[1776441128761,44.06,77727.97,91.3,0.88464,0.00013,6.4891]
[1776441129768,44.06,77725.52,91.3,0.88431,0.00013,6.50208]
[1776441130934,44.06,77725.52,91.3,0.88431,0.00013,6.50208]
[1776441131350,44.06,77722.22,91.3,0.88386,0.00013,6.51964]
[1776441131704,44.06,77722.22,91.3,0.88386,0.00013,6.51964]
[1776441132152,44.06,77722.22,91.3,0.88386,0.00013,6.51964]
[1776441132254,44.06,77724.03,91.3,0.8841,0.00013,6.51021]
[1776441132948,44.06,77724.03,91.3,0.8841,0.00013,6.51021]
[1776441133796,44.06,77726.56,91.3,0.88443,0.00013,6.49739]
[1776441134803,44.06,77727.96,91.3,0.88461,0.00013,6.4903]
[1776441137825,44.07,77725.93,91.3,0.88432,0.00013,6.5015]
[1776441138932,44.07,77725.93,91.3,0.88432,0.00013,6.5015]
[1776441139384,44.07,77723.71,91.3,0.88402,0.00013,6.51345]
[1776441139840,44.07,77727.0,91.3,0.88446,0.00013,6.49631]
[1776441140875,44.07,77727.0,91.3,0.88446,0.00013,6.49631]
[1776441140976,44.07,77727.98,91.3,0.88458,0.00013,6.49141]
[1776441141854,44.07,77724.14,91.3,0.88407,0.00013,6.51163]
[1776441142861,44.07,77719.77,91.3,0.88348,0.00013,6.5346]
[1776441143867,44.07,77717.15,91.3,0.88313,0.00013,6.54842]
[1776441144875,44.07,77712.37,91.3,0.88248,0.00013,6.57352]
[1776441145882,44.07,77707.89,91.3,0.88188,0.00013,6.59704]
[1776441146889,44.07,77697.38,91.3,0.88046,0.00014,6.65215]
[1776441147999,44.07,77694.5,91.3,0.88006,0.00014,6.66744]
[1776441149378,44.08,77690.26,91.3,0.87948,0.00014,6.69]
[1776441150244,44.08,77688.07,91.3,0.87918,0.00014,6.7015]
[1776441150998,44.08,77688.07,91.3,0.87918,0.00014,6.7015]
[1776441151001,44.08,77694.94,91.3,0.88023,0.00014,6.65743]
[1776441152059,44.08,77694.94,91.3,0.88023,0.00014,6.65743]
[1776441153938,44.08,77701.42,91.3,0.8811,0.00014,6.62402]
[1776441154945,44.08,77696.27,91.3,0.88039,0.00014,6.65124]
[1776441155952,44.08,77690.36,91.3,0.87958,0.00014,6.68243]
[1776441156959,44.08,77687.47,91.3,0.87918,0.00014,6.69775]
[1776441159112,44.08,77686.14,91.3,0.87899,0.00014,6.70499]
[1776441162366,44.08,77696.33,91.3,0.88038,0.00014,6.65182]
[1776441163302,44.08,77693.78,91.3,0.88003,0.00014,6.66519]
[1776441165415,44.08,77702.61,91.3,0.88123,0.00014,6.61887]
[1776441166082,44.08,77702.61,91.3,0.88123,0.00014,6.61887]
[1776441166132,44.08,77699.35,91.3,0.88079,0.00014,6.63595]
[1776441167076,44.08,77699.35,91.3,0.88079,0.00014,6.63595]
[1776441167177,44.08,77695.33,91.3,0.88024,0.00014,6.65702]
[1776441168022,44.08,77695.33,91.3,0.88024,0.00014,6.65702]
[1776441168036,44.08,77690.09,91.3,0.87953,0.00014,6.68449]
[1776441169045,44.08,77690.09,91.3,0.87953,0.00014,6.68449]
[1776441169106,44.08,77685.48,91.3,0.87889,0.00014,6.70885]
[1776441171057,44.09,77681.19,91.3,0.8783,0.00014,6.73162]
[1776441172596,44.09,77675.77,91.3,0.87755,0.00014,6.76025]
[1776441174078,44.09,77677.92,91.3,0.87785,0.00014,6.74898]
[1776441175085,44.09,77675.9,91.3,0.87757,0.00014,6.75967]
[1776441176092,44.09,77672.41,91.3,0.87708,0.00014,6.77809]
[1776441177098,44.09,77670.46,91.3,0.87681,0.00014,6.78839]
[1776441179113,44.09,77669.36,91.3,0.87664,0.00014,6.79468]
[1776441180120,44.09,77670.25,91.3,0.87676,0.00014,6.79023]
[1776441181127,44.09,77669.87,91.3,0.8767,0.00014,6.79248]
[1776441182133,44.09,77674.67,91.3,0.87736,0.00014,6.76745]
[1776441183140,44.09,77678.64,91.3,0.87791,0.00014,6.7466]
[1776441185155,44.1,77677.41,91.3,0.87772,0.00014,6.75371]
[1776441186261,44.1,77682.89,91.3,0.87847,0.00014,6.7252]
[1776441187170,44.1,77688.26,91.3,0.87921,0.00014,6.69689]
[1776441188178,44.1,77681.25,91.3,0.87825,0.00014,6.73366]
[1776441189185,44.1,77677.63,91.3,0.87775,0.00014,6.7528]
[1776441192206,44.1,77678.75,91.3,0.87791,0.00014,6.74671]
[1776441193213,44.1,77681.17,91.3,0.87824,0.00014,6.73384]
[1776441194220,44.1,77686.21,91.3,0.87894,0.00014,6.70722]
[1776441195227,44.09,77691.68,91.3,0.87969,0.00014,6.67839]
[1776441197650,44.09,77690.28,91.3,0.8795,0.00014,6.68561]
[1776441198248,44.09,77688.87,91.3,0.87931,0.00014,6.69301]
[1776441201269,44.09,77698.34,91.3,0.8806,0.00014,6.64319]
[1776441202276,44.09,77705.37,91.3,0.88155,0.00013,6.60634]
[1776441203136,44.09,77705.37,91.3,0.88155,0.00013,6.60634]
[1776441203283,44.09,77716.56,91.3,0.88306,0.00013,6.54789]
[1776441204290,44.09,77725.93,91.3,0.8843,0.00013,6.49911]
[1776441205297,44.09,77728.77,91.3,0.88467,0.00013,6.48448]
[1776441206304,44.1,77732.87,91.3,0.88521,0.00013,6.46337]
[1776441207977,44.1,77733.05,91.3,0.88523,0.00013,6.46268]
[1776441208318,44.1,77735.44,91.3,0.88553,0.00013,6.45053]
[1776441208921,44.1,77735.44,91.3,0.88553,0.00013,6.45053]
[1776441209325,44.1,77740.23,91.3,0.88616,0.00013,6.42593]
[1776441210603,44.1,77740.23,91.3,0.88616,0.00013,6.42593]
[1776441210333,44.1,77744.54,91.3,0.88671,0.00013,6.40387]
[1776441211339,44.1,77757.15,91.3,0.88846,0.00013,6.33088]
[1776441212531,44.1,77757.15,91.3,0.88846,0.00013,6.33088]
[1776441212632,44.1,77760.35,91.3,0.88887,0.00013,6.3145]
[1776441212810,44.1,77760.35,91.3,0.88887,0.00013,6.3145]
[1776441213353,44.1,77769.83,91.3,0.89009,0.00013,6.26564]
[1776441214360,44.1,77771.96,91.3,0.89035,0.00013,6.25494]
[1776441215367,44.11,77775.16,91.3,0.89075,0.00013,6.23882]
[1776441217381,44.11,77777.68,91.3,0.89107,0.00013,6.22614]
[1776441218388,44.11,77779.02,91.3,0.89123,0.00013,6.21941]
[1776441219395,44.11,77783.68,91.3,0.89182,0.00013,6.19566]
[1776441220402,44.11,77782.57,91.3,0.89167,0.00013,6.20173]
[1776441221439,44.11,77782.57,91.3,0.89167,0.00013,6.20173]
[1776441221672,44.11,77782.57,91.3,0.89167,0.00013,6.20173]
[1776441221477,44.11,77789.35,91.3,0.89252,0.00013,6.16699]
[1776441222454,44.11,77789.35,91.3,0.89252,0.00013,6.16699]
[1776441222588,44.11,77789.35,91.3,0.89252,0.00013,6.16699]
[1776441222658,44.11,77798.74,91.3,0.89369,0.00012,6.11942]
[1776441222959,44.11,77798.74,91.3,0.89369,0.00012,6.11942]
[1776441223424,44.11,77817.33,91.3,0.89599,0.00012,6.02477]
[1776441224431,44.11,77821.3,91.3,0.89647,0.00012,6.00495]
[1776441225439,44.12,77820.83,91.3,0.89639,0.00012,6.00827]
[1776441226445,44.12,77823.39,91.3,0.89669,0.00012,5.99577]
[1776441226937,44.12,77823.39,91.3,0.89669,0.00012,5.99577]
[1776441227452,44.12,77821.12,91.3,0.89641,0.00012,6.00728]
[1776441230473,44.13,77827.21,91.3,0.89712,0.00012,5.97787]
[1776441231487,44.13,77828.53,91.3,0.89727,0.00012,5.97166]
[1776441232496,44.13,77835.82,91.3,0.89814,0.00012,5.93534]
[1776441233670,44.13,77848.98,91.3,0.89971,0.00012,5.86935]
[1776441234565,44.13,77848.98,91.3,0.89971,0.00012,5.86935]
[1776441234624,44.13,77848.98,91.3,0.89971,0.00012,5.86935]
[1776441234667,44.13,77849.97,91.3,0.89983,0.00012,5.86471]
[1776441235037,44.13,77849.97,91.3,0.89983,0.00012,5.86471]
[1776441235685,44.13,77849.97,91.3,0.89983,0.00012,5.86471]
[1776441235517,44.14,77849.42,91.3,0.89975,0.00012,5.8679]
[1776441236087,44.14,77849.42,91.3,0.89975,0.00012,5.8679]
[1776441236524,44.14,77844.11,91.3,0.8991,0.00012,5.89503]
[1776441237441,44.14,77844.11,91.3,0.8991,0.00012,5.89503]
[1776441237458,44.14,77844.11,91.3,0.8991,0.00012,5.89503]
[1776441237838,44.14,77843.61,91.3,0.89903,0.00012,5.89797]
[1776441238435,44.14,77843.61,91.3,0.89903,0.00012,5.89797]
[1776441238538,44.14,77842.24,91.3,0.89886,0.00012,5.90524]
[1776441239545,44.14,77838.34,91.3,0.89838,0.00012,5.92526]
[1776441240552,44.15,77840.39,91.3,0.89862,0.00012,5.91528]
[1776441242585,44.15,77839.82,91.3,0.89855,0.00012,5.91848]
[1776441242663,44.15,77843.43,91.3,0.89897,0.00012,5.90063]
[1776441243234,44.15,77843.43,91.3,0.89897,0.00012,5.90063]
[1776441243574,44.15,77844.38,91.3,0.89908,0.00012,5.89618]
[1776441244581,44.15,77846.18,91.3,0.89928,0.00012,5.88748]
[1776441246595,44.16,77845.0,91.3,0.89913,0.00012,5.89414]
[1776441248609,44.16,77847.22,91.3,0.89938,0.00012,5.88369]
[1776441249368,44.16,77847.22,91.3,0.89938,0.00012,5.88369]
[1776441249439,44.16,77847.22,91.3,0.89938,0.00012,5.88369]
[1776441249617,44.16,77851.39,91.3,0.89987,0.00012,5.86309]
[1776441250025,44.16,77851.39,91.3,0.89987,0.00012,5.86309]
[1776441250624,44.16,77861.6,91.3,0.90107,0.00012,5.81229]
[1776441251631,44.16,77867.05,91.3,0.9017,0.00012,5.78545]
[1776441252330,44.16,77867.05,91.3,0.9017,0.00012,5.78545]
[1776441252638,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253276,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253320,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253343,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253473,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253572,44.17,77867.17,91.3,0.9017,0.00012,5.78532]
[1776441253645,44.19,77872.67,91.3,0.90223,0.00012,5.76296]
[1776441254707,44.19,77872.67,91.3,0.90223,0.00012,5.76296]
[1776441254652,44.21,77875.82,91.3,0.90249,0.00012,5.75223]
[1776441255187,44.21,77875.82,91.3,0.90249,0.00012,5.75223]
[1776441255659,44.23,77871.19,91.3,0.90186,0.00012,5.77886]
[1776441256669,44.23,77867.94,91.3,0.90148,0.00012,5.79506]
[1776441257674,44.23,77866.51,91.3,0.90129,0.00012,5.803]
[1776441259688,44.24,77864.51,91.3,0.90104,0.00012,5.81373]
[1776441260695,44.24,77860.59,91.3,0.90057,0.00012,5.83368]
[1776441261726,44.24,77860.59,91.3,0.90057,0.00012,5.83368]
[1776441261702,44.24,77851.14,91.3,0.89945,0.00012,5.88101]
[1776441262709,44.24,77844.49,91.3,0.89862,0.00012,5.91555]
[1776441263705,44.24,77844.49,91.3,0.89862,0.00012,5.91555]
[1776441263715,44.25,77843.35,91.3,0.89847,0.00012,5.92177]
[1776441263908,44.25,77843.35,91.3,0.89847,0.00012,5.92177]
[1776441264165,44.25,77843.35,91.3,0.89847,0.00012,5.92177]
[1776441264723,44.25,77846.1,91.3,0.8988,0.00012,5.90812]
[1776441266737,44.25,77845.06,91.3,0.89866,0.00012,5.91405]
[1776441268234,44.25,77844.77,91.3,0.89861,0.00012,5.91598]
[1776441270765,44.26,77842.56,91.3,0.89831,0.00012,5.92851]
[1776441272752,44.26,77842.56,91.3,0.89831,0.00012,5.92851]
[1776441271772,44.26,77844.93,91.3,0.8987,0.00012,5.90909]
[1776441272779,44.26,77850.82,91.3,0.8994,0.00012,5.88]
[1776441274171,44.26,77850.82,91.3,0.8994,0.00012,5.88]
[1776441274232,44.26,77866.47,91.3,0.90125,0.00012,5.80197]
[1776441275417,44.27,77868.16,91.3,0.90144,0.00012,5.79389]
[1776441275800,44.27,77871.11,91.3,0.90178,0.00012,5.77955]
[1776441277408,44.27,77869.78,91.3,0.90161,0.00012,5.78656]
[1776441279828,44.28,77868.26,91.3,0.9014,0.00012,5.79553]
[1776441281349,44.28,77866.14,91.3,0.90114,0.00012,5.80675]
[1776441282849,44.28,77869.02,91.3,0.90145,0.00012,5.79364]
[1776441283856,44.29,77866.74,91.3,0.90116,0.00012,5.80565]
[1776441286877,44.3,77870.17,91.3,0.90152,0.00012,5.79043]
[1776441287884,44.3,77871.24,91.3,0.90163,0.00012,5.78575]
[1776441288898,44.3,77871.24,91.3,0.90163,0.00012,5.78575]
[1776441289032,44.3,77872.81,91.3,0.9018,0.00012,5.77859]
[1776441289899,44.3,77879.04,91.3,0.90252,0.00012,5.748]
[1776441290808,44.3,77879.04,91.3,0.90252,0.00012,5.748]
[1776441291766,44.3,77879.04,91.3,0.90252,0.00012,5.748]
[1776441291312,44.31,77875.68,91.3,0.90212,0.00012,5.76511]
[1776441291923,44.31,77878.33,91.3,0.90242,0.00012,5.75234]
[1776441293456,44.31,77883.59,91.3,0.90302,0.00012,5.72667]
[1776441294413,44.31,77882.77,91.3,0.90291,0.00012,5.7312]
[1776441297965,44.32,77878.38,91.3,0.90236,0.00012,5.75484]
[1776441299293,44.32,77877.13,91.3,0.90221,0.00012,5.76148]
[1776441300356,44.32,77877.13,91.3,0.90221,0.00012,5.76148]
[1776441300399,44.32,77875.12,91.3,0.90196,0.00012,5.7719]
[1776441300986,44.33,77873.39,91.3,0.90174,0.00012,5.7812]
[1776441302967,44.33,77873.28,91.3,0.90171,0.00012,5.78245]
[1776441303000,44.33,77875.3,91.3,0.90193,0.00012,5.7731]
[1776441304008,44.34,77879.32,91.3,0.90239,0.00012,5.75355]
[1776441306022,44.36,77878.38,91.3,0.90217,0.00012,5.76314]
[1776441309043,44.37,77879.81,91.3,0.9023,0.00012,5.75737]
[1776441311057,44.37,77881.17,91.3,0.90244,0.00012,5.75153]
[1776441312064,44.39,77878.46,91.3,0.90202,0.00012,5.76959]
[1776441313071,44.39,77879.47,91.3,0.90213,0.00012,5.76502]
[1776441314078,44.4,77877.04,91.3,0.90183,0.00012,5.77753]
[1776441316966,44.4,77877.2,91.3,0.90183,0.00012,5.77759]
[1776441317099,44.4,77874.61,91.3,0.90152,0.00012,5.79088]
[1776441318477,44.4,77871.39,91.3,0.90112,0.00012,5.80759]
[1776441319586,44.41,77866.17,91.3,0.90049,0.00012,5.83426]
[1776441320120,44.41,77862.99,91.3,0.9001,0.00012,5.85075]
[1776441321665,44.41,77862.99,91.3,0.9001,0.00012,5.85075]
[1776441321687,44.41,77859.34,91.3,0.89966,0.00012,5.86959]
[1776441322134,44.44,77849.97,91.3,0.8984,0.00012,5.92226]
[1776441323484,44.44,77849.97,91.3,0.8984,0.00012,5.92226]
[1776441323585,44.44,77848.73,91.3,0.89824,0.00012,5.92898]
[1776441324605,44.45,77868.5,91.3,0.90058,0.00012,5.83076]
[1776441325157,44.45,77882.36,91.3,0.9022,0.00012,5.76204]
[1776441326442,44.45,77882.36,91.3,0.9022,0.00012,5.76204]
[1776441326525,44.45,77881.84,91.3,0.90214,0.00012,5.76481]
[1776441327545,44.45,77881.84,91.3,0.90214,0.00012,5.76481]
[1776441327627,44.45,77874.08,91.3,0.90122,0.00012,5.8038]
[1776441328456,44.45,77871.93,91.3,0.90095,0.00012,5.81505]
[1776441331706,44.46,77870.38,91.3,0.90084,0.00012,5.81682]
[1776441332209,44.46,77867.1,91.3,0.90044,0.00012,5.83379]
[1776441334220,44.47,77874.03,91.3,0.90122,0.00012,5.80061]
[1776441335227,44.47,77872.47,91.3,0.90102,0.00012,5.80906]
[1776441336234,44.48,77865.56,91.3,0.90019,0.00012,5.8441]
[1776441341269,44.54,77867.82,91.3,0.90013,0.00012,5.84716]
[1776441342275,44.57,77866.3,91.3,0.8998,0.00012,5.8609]
[1776441347311,44.64,77867.73,91.3,0.89965,0.00012,5.86738]
[1776441349589,44.67,77868.27,91.3,0.89958,0.00012,5.87056]
[1776441350333,44.67,77874.61,91.3,0.9003,0.00012,5.84028]
[1776441351339,44.7,77873.21,91.3,0.89999,0.00012,5.8535]
[1776441353616,44.73,77874.03,91.3,0.89994,0.00012,5.85549]
[1776441353618,44.76,77873.08,91.3,0.89969,0.00012,5.8662]
[1776441355367,44.79,77871.64,91.3,0.89937,0.00012,5.87974]
[1776441356374,44.79,77868.48,91.3,0.89898,0.00012,5.89597]
[1776441357348,44.79,77868.48,91.3,0.89898,0.00012,5.89597]
[1776441357679,44.79,77852.15,91.3,0.89702,0.00012,5.97772]
[1776441358850,44.8,77846.12,91.3,0.89628,0.00012,6.00859]
[1776441361458,44.8,77845.97,91.3,0.89625,0.00012,6.0097]
[1776441361509,44.8,77845.97,91.3,0.89625,0.00012,6.0097]
[1776441361548,44.8,77845.79,91.3,0.89622,0.00012,6.01096]
[1776441363702,44.8,77846.31,91.3,0.89628,0.00012,6.00873]
[1776441363726,44.8,77844.99,91.3,0.89611,0.00012,6.01569]
[1776441364275,44.8,77844.99,91.3,0.89611,0.00012,6.01569]
[1776441364430,44.81,77835.42,91.3,0.89494,0.00012,6.06392]
[1776441365205,44.81,77835.42,91.3,0.89494,0.00012,6.06392]
[1776441365437,44.81,77831.99,91.3,0.89451,0.00012,6.0814]
[1776441366444,44.81,77831.07,91.3,0.89439,0.00012,6.08626]
[1776441367568,44.81,77831.07,91.3,0.89439,0.00012,6.08626]
[1776441367699,44.81,77833.14,91.3,0.89464,0.00012,6.07613]
[1776441368458,44.81,77842.0,91.3,0.89571,0.00012,6.03204]
[1776441369465,44.81,77844.65,91.3,0.89602,0.00012,6.01912]
[1776441370472,44.81,77845.54,91.3,0.89612,0.00012,6.01503]
[1776441371479,44.82,77843.19,91.3,0.89583,0.00012,6.02712]
[1776441375507,44.82,77845.88,91.3,0.89612,0.00012,6.01501]
[1776441376513,44.82,77848.88,91.3,0.89648,0.00012,6.00039]
[1776441377520,44.82,77848.02,91.3,0.89637,0.00012,6.00505]
[1776441378528,44.83,77853.7,91.3,0.89704,0.00012,5.9771]
[1776441379535,44.83,77859.23,91.3,0.89769,0.00012,5.94998]
[1776441380542,44.83,77863.21,91.3,0.89816,0.00012,5.93065]
[1776441381552,44.83,77861.87,91.3,0.89799,0.00012,5.93778]
[1776441382559,44.84,77849.79,91.3,0.89653,0.00012,5.99838]
[1776441383566,44.84,77844.21,91.3,0.89585,0.00012,6.0266]
[1776441385580,44.84,77841.87,91.3,0.89555,0.00012,6.03894]
[1776441390792,44.85,77842.27,91.3,0.89557,0.00012,6.03817]
[1776441391622,44.85,77851.72,91.3,0.89681,0.00012,5.98363]
[1776441392629,44.85,77856.9,91.3,0.89742,0.00012,5.95822]
[1776441395650,44.86,77862.14,91.3,0.89801,0.00012,5.93346]
[1776441397663,44.86,77864.81,91.3,0.89831,0.00012,5.92109]
[1776441399030,44.86,77864.81,91.3,0.89831,0.00012,5.92109]
[1776441398675,44.86,77877.14,91.3,0.89976,0.00012,5.8605]
[1776441399288,44.86,77877.14,91.3,0.89976,0.00012,5.8605]
[1776441399678,44.86,77884.87,91.3,0.90066,0.00012,5.82254]
[1776441400398,44.86,77884.87,91.3,0.90066,0.00012,5.82254]
[1776441400685,44.86,77885.3,91.3,0.90071,0.00012,5.82045]
[1776441401360,44.86,77885.3,91.3,0.90071,0.00012,5.82045]
[1776441401820,44.86,77885.12,91.3,0.90069,0.00012,5.82142]
[1776441402384,44.86,77885.12,91.3,0.90069,0.00012,5.82142]
[1776441402699,44.86,77882.8,91.3,0.90041,0.00012,5.83294]
[1776441403452,44.86,77882.8,91.3,0.90041,0.00012,5.83294]
[1776441403487,44.86,77882.8,91.3,0.90041,0.00012,5.83294]
[1776441403801,44.86,77882.8,91.3,0.90041,0.00012,5.83294]
[1776441403938,44.87,77883.19,91.3,0.90045,0.00012,5.83117]
[1776441404418,44.87,77883.19,91.3,0.90045,0.00012,5.83117]
[1776441404447,44.87,77883.19,91.3,0.90045,0.00012,5.83117]
[1776441404714,44.87,77884.81,91.3,0.90064,0.00012,5.82318]
[1776441405952,44.87,77885.48,91.3,0.90072,0.00012,5.81995]
[1776441406426,44.87,77885.48,91.3,0.90072,0.00012,5.81995]
[1776441406727,44.87,77889.77,91.3,0.90122,0.00012,5.7989]
[1776441408742,44.87,77888.53,91.3,0.90107,0.00012,5.80521]
[1776441412770,44.87,77889.57,91.3,0.90118,0.00012,5.80053]
[1776441413650,44.87,77889.57,91.3,0.90118,0.00012,5.80053]
[1776441413695,44.87,77889.57,91.3,0.90118,0.00012,5.80053]
[1776441413778,44.87,77885.38,91.3,0.90069,0.00012,5.82127]
[1776441414786,44.87,77879.47,91.3,0.9,0.00012,5.85054]
[1776441415792,44.87,77877.58,91.3,0.89977,0.00012,5.86021]
[1776441416799,44.87,77876.58,91.3,0.89964,0.00012,5.86544]
[1776441417806,44.87,77874.67,91.3,0.89941,0.00012,5.87516]
[1776441419822,44.88,77873.81,91.3,0.8993,0.00012,5.87994]
[1776441420828,44.88,77869.48,91.3,0.89878,0.00012,5.90163]
[1776441422842,44.88,77872.18,91.3,0.89909,0.00012,5.88873]
[1776441427877,44.88,77873.99,91.3,0.8993,0.00012,5.87968]
[1776441430898,44.88,77882.78,91.3,0.90034,0.00012,5.83627]
[1776441431905,44.88,77880.45,91.3,0.90006,0.00012,5.84783]
[1776441433919,44.88,77876.57,91.3,0.8996,0.00012,5.86708]
[1776441438272,44.88,77878.58,91.3,0.89984,0.00012,5.85724]
[1776441439673,44.88,77880.04,91.3,0.90001,0.00012,5.85006]
[1776441440077,44.88,77877.61,91.3,0.89972,0.00012,5.86211]
[1776441441480,44.88,77878.94,91.3,0.89988,0.00012,5.85557]
[1776441442345,44.88,77881.79,91.3,0.90021,0.00012,5.84155]
[1776441446669,44.88,77881.6,91.3,0.90018,0.00012,5.84266]
[1776441447736,44.88,77881.3,91.3,0.90015,0.00012,5.8442]
[1776441447778,44.88,77895.67,91.3,0.90182,0.00012,5.77353]
[1776441448695,44.88,77895.67,91.3,0.90182,0.00012,5.77353]
[1776441448762,44.88,77926.44,91.3,0.90533,0.00011,5.6234]
[1776441449029,44.89,77924.41,91.3,0.90509,0.00011,5.63366]
[1776441450666,44.89,77924.41,91.3,0.90509,0.00011,5.63366]
[1776441450720,44.89,77925.78,91.3,0.90524,0.00011,5.62737]
[1776441451802,44.89,77925.78,91.3,0.90524,0.00011,5.62737]
[1776441451849,44.89,77925.78,91.3,0.90524,0.00011,5.62737]
[1776441451890,44.89,77922.95,91.3,0.90502,0.00011,5.63363]
[1776441452082,44.89,77922.95,91.3,0.90502,0.00011,5.63363]
[1776441452809,44.89,77922.95,91.3,0.90502,0.00011,5.63363]
[1776441452855,44.89,77922.95,91.3,0.90502,0.00011,5.63363]
[1776441452869,44.89,77922.95,91.3,0.90502,0.00011,5.63363]
[1776441452862,44.89,77921.96,91.3,0.9049,0.00011,5.6388]
[1776441453057,44.89,77909.65,91.3,0.90349,0.00011,5.69917]
[1776441454803,44.89,77909.65,91.3,0.90349,0.00011,5.69917]
[1776441454863,44.89,77899.76,91.3,0.90235,0.00012,5.74783]
[1776441455072,44.9,77893.69,91.3,0.90165,0.00012,5.77781]
[1776441456237,44.9,77891.32,91.3,0.90137,0.00012,5.7896]
[1776441457650,44.9,77890.12,91.3,0.90123,0.00012,5.79563]
[1776441458696,44.9,77890.12,91.3,0.90123,0.00012,5.79563]
[1776441459100,44.9,77891.34,91.3,0.90136,0.00012,5.78988]
[1776441462125,44.9,77887.97,91.3,0.90096,0.00012,5.80684]
[1776441463130,44.9,77880.25,91.3,0.90006,0.00012,5.84497]
[1776441464137,44.9,77881.48,91.3,0.9002,0.00012,5.83895]
[1776441469716,44.9,77881.35,91.3,0.90018,0.00012,5.83982]
[1776441469768,44.9,77879.18,91.3,0.89992,0.00012,5.85058]
[1776441470181,44.9,77875.18,91.3,0.89945,0.00012,5.87037]
[1776441472363,44.9,77877.08,91.3,0.89967,0.00012,5.86101]
[1776441477393,44.9,77874.87,91.3,0.89941,0.00012,5.87203]
[1776441480759,44.9,77872.22,91.3,0.89909,0.00012,5.88566]
[1776441486293,44.91,77868.13,91.3,0.89857,0.00012,5.90737]
[1776441489314,44.92,77859.61,91.3,0.89753,0.00012,5.95084]
[1776441490321,44.92,77857.58,91.3,0.89727,0.00012,5.96136]
[1776441491328,44.92,77855.6,91.3,0.89703,0.00012,5.97162]
[1776441492334,44.92,77854.5,91.3,0.89688,0.00012,5.97749]
[1776441493573,44.92,77854.5,91.3,0.89688,0.00012,5.97749]
[1776441493661,44.92,77854.5,91.3,0.89688,0.00012,5.97749]
[1776441493812,44.92,77854.5,91.3,0.89688,0.00012,5.97749]
[1776441493885,44.93,77853.04,91.3,0.8967,0.00012,5.98515]
[1776441494492,44.93,77853.04,91.3,0.8967,0.00012,5.98515]
[1776441494617,44.93,77853.04,91.3,0.8967,0.00012,5.98515]
[1776441494664,44.93,77847.94,91.3,0.89608,0.00012,6.01092]
[1776441495356,44.93,77842.36,91.3,0.89539,0.00012,6.03908]
[1776441496362,44.93,77842.36,91.3,0.89539,0.00012,6.03908]
[1776441496462,44.93,77835.84,91.3,0.8946,0.00012,6.07195]
[1776441497370,44.93,77833.02,91.3,0.89425,0.00012,6.0863]
[1776441498377,44.93,77826.9,91.3,0.89349,0.00012,6.11718]
[1776441499343,44.93,77826.9,91.3,0.89349,0.00012,6.11718]
[1776441499384,44.93,77832.22,91.3,0.89414,0.00012,6.09071]
[1776441500391,44.93,77845.6,91.3,0.89576,0.00012,6.0241]
[1776441501398,44.94,77846.69,91.3,0.89588,0.00012,6.01899]
[1776441505426,44.94,77845.51,91.3,0.89571,0.00012,6.02618]
[1776441506433,44.94,77839.95,91.3,0.89503,0.00012,6.05423]
[1776441508447,44.95,77836.82,91.3,0.89463,0.00012,6.0704]
[1776441511468,44.95,77833.71,91.3,0.89435,0.00012,6.07864]
[1776441512339,44.95,77833.71,91.3,0.89435,0.00012,6.07864]
[1776441512475,44.95,77830.02,91.3,0.8939,0.00012,6.09733]
[1776441513482,44.95,77831.6,91.3,0.89409,0.00012,6.08962]
[1776441514489,44.95,77830.12,91.3,0.8939,0.00012,6.09725]
[1776441517001,44.96,77823.06,91.3,0.89302,0.00012,6.13318]
[1776441517513,44.96,77821.77,91.3,0.89286,0.00012,6.13966]
[1776441518520,44.96,77824.72,91.3,0.89322,0.00012,6.125]
[1776441520534,44.96,77823.51,91.3,0.89306,0.00012,6.1314]
[1776441525569,44.96,77823.0,91.3,0.89298,0.00012,6.13475]
[1776441528594,44.96,77825.0,91.3,0.89322,0.00012,6.1252]
[1776441529598,44.96,77834.49,91.3,0.89437,0.00012,6.07786]
[1776441530606,44.97,77835.36,91.3,0.89447,0.00012,6.07376]
[1776441533626,44.97,77836.36,91.3,0.89458,0.00012,6.06952]
[1776441534384,44.97,77836.36,91.3,0.89458,0.00012,6.06952]
[1776441535640,44.97,77826.68,91.3,0.89338,0.00012,6.11846]
[1776441536460,44.97,77826.68,91.3,0.89338,0.00012,6.11846]
[1776441536647,44.97,77826.46,91.3,0.89335,0.00012,6.11974]
[1776441537654,44.97,77825.2,91.3,0.89319,0.00012,6.12624]
[1776441539667,44.98,77818.44,91.3,0.89235,0.00012,6.16049]
[1776441540675,44.98,77815.33,91.3,0.89196,0.00012,6.17624]
[1776441541682,44.98,77817.92,91.3,0.89228,0.00012,6.16332]
[1776441542689,44.98,77813.32,91.3,0.89171,0.00012,6.18656]
[1776441543933,44.98,77813.32,91.3,0.89171,0.00012,6.18656]
[1776441544038,44.98,77812.65,91.3,0.89162,0.00012,6.19001]
[1776441544073,44.98,77812.65,91.3,0.89162,0.00012,6.19001]
[1776441544238,44.98,77812.65,91.3,0.89162,0.00012,6.19001]
[1776441544703,44.98,77806.94,91.3,0.89091,0.00012,6.21884]
[1776441546695,44.98,77807.57,91.3,0.89099,0.00012,6.21571]
[1776441546940,44.98,77807.57,91.3,0.89099,0.00012,6.21571]
[1776441549738,44.98,77806.2,91.3,0.89081,0.00012,6.22277]
[1776441551082,44.98,77806.27,91.3,0.89082,0.00012,6.22246]
[1776441551727,44.98,77806.27,91.3,0.89082,0.00012,6.22246]
[1776441551752,44.98,77810.74,91.3,0.89137,0.00012,6.19998]
[1776441553766,44.98,77808.2,91.3,0.89105,0.00012,6.2129]
[1776441555780,44.98,77810.06,91.3,0.89128,0.00012,6.20364]
[1776441557794,44.98,77808.62,91.3,0.8911,0.00012,6.211]
[1776441559436,44.98,77808.72,91.3,0.89111,0.00012,6.21054]
[1776441559684,44.98,77808.72,91.3,0.89111,0.00012,6.21054]
[1776441559914,44.98,77808.72,91.3,0.89111,0.00012,6.21054]
[1776441560014,44.98,77810.32,91.3,0.89131,0.00012,6.20259]
[1776441560815,44.98,77814.89,91.3,0.89188,0.00012,6.17961]
[1776441561822,44.98,77825.98,91.3,0.89325,0.00012,6.12404]
[1776441562829,44.98,77827.14,91.3,0.89338,0.00012,6.1184]
[1776441565850,44.99,77828.35,91.3,0.89352,0.00012,6.11285]
[1776441567864,44.99,77827.46,91.3,0.8934,0.00012,6.11766]
[1776441568871,44.99,77828.56,91.3,0.89353,0.00012,6.11231]
[1776441570890,44.99,77827.35,91.3,0.89338,0.00012,6.11871]
[1776441571897,44.99,77822.29,91.3,0.89287,0.00012,6.13618]
[1776441572904,44.99,77823.42,91.3,0.893,0.00012,6.13067]
[1776441578064,44.99,77823.24,91.3,0.89297,0.00012,6.13211]
[1776441577939,44.99,77825.48,91.3,0.89324,0.00012,6.12102]
[1776441579953,45.0,77823.24,91.3,0.89296,0.00012,6.13254]
[1776441580960,45.0,77824.15,91.3,0.89307,0.00012,6.12814]
[1776441581967,45.0,77822.76,91.3,0.89289,0.00012,6.13525]
[1776441584987,45.0,77824.14,91.3,0.89305,0.00012,6.12876]
[1776441589016,45.0,77823.21,91.3,0.89292,0.00012,6.13397]
[1776441590023,45.0,77824.27,91.3,0.89305,0.00012,6.12879]
[1776441595058,45.01,77823.71,91.3,0.89296,0.00012,6.13238]
[1776441597072,45.01,77827.87,91.3,0.89347,0.00012,6.11179]
[1776441598089,45.01,77832.33,91.3,0.89401,0.00012,6.08964]
[1776441600097,45.01,77831.12,91.3,0.89386,0.00012,6.09587]
[1776441601654,45.01,77831.79,91.3,0.89393,0.00012,6.09287]
[1776441603118,45.01,77830.61,91.3,0.89378,0.00012,6.09912]
[1776441605046,45.01,77828.06,91.3,0.89346,0.00012,6.11204]
[1776441605701,45.01,77828.06,91.3,0.89346,0.00012,6.11204]
[1776441605753,45.01,77823.95,91.3,0.89296,0.00012,6.13262]
[1776441606471,45.01,77831.14,91.3,0.89383,0.00012,6.09689]
[1776441609170,45.02,77823.97,91.3,0.89294,0.00012,6.13327]
[1776441610177,45.02,77821.01,91.3,0.89257,0.00012,6.14822]
[1776441615214,45.02,77824.36,91.3,0.89298,0.00012,6.13186]
[1776441617228,45.02,77822.72,91.3,0.89277,0.00012,6.14032]
[1776441619010,45.02,77822.72,91.3,0.89277,0.00012,6.14032]
[1776441619245,45.02,77826.03,91.3,0.89317,0.00012,6.12394]
[1776441620249,45.02,77833.52,91.3,0.89409,0.00012,6.08658]
[1776441621256,45.02,77831.1,91.3,0.89379,0.00012,6.09883]
[1776441623060,45.02,77831.1,91.3,0.89379,0.00012,6.09883]
[1776441623270,45.02,77831.99,91.3,0.89389,0.00012,6.09466]
[1776441624277,45.03,77827.73,91.3,0.89336,0.00012,6.11612]
[1776441625632,45.03,77825.84,91.3,0.89313,0.00012,6.12569]
[1776441626291,45.03,77814.81,91.3,0.89176,0.00012,6.18114]
[1776441627625,45.03,77814.81,91.3,0.89176,0.00012,6.18114]
[1776441627723,45.03,77811.69,91.3,0.89137,0.00012,6.19686]
[1776441628783,45.03,77811.69,91.3,0.89137,0.00012,6.19686]
[1776441628838,45.03,77811.69,91.3,0.89137,0.00012,6.19686]
[1776441628875,45.03,77802.94,91.3,0.89028,0.00013,6.24092]
[1776441629515,45.03,77802.94,91.3,0.89028,0.00013,6.24092]
[1776441629526,45.03,77792.98,91.3,0.88903,0.00013,6.29114]
[1776441630794,45.03,77787.48,91.3,0.88833,0.00013,6.31883]
[1776441631878,45.03,77787.48,91.3,0.88833,0.00013,6.31883]
[1776441631919,45.03,77793.11,91.3,0.88917,0.00013,6.28213]
[1776441632333,45.02,77800.17,91.3,0.89006,0.00013,6.2464]
[1776441633743,45.02,77800.17,91.3,0.89006,0.00013,6.2464]
[1776441633845,45.02,77806.07,91.3,0.8908,0.00013,6.21663]
[1776441634347,45.02,77795.77,91.3,0.88951,0.00013,6.26853]
[1776441635354,45.02,77792.17,91.3,0.88906,0.00013,6.28663]
[1776441636361,45.02,77790.54,91.3,0.88885,0.00013,6.29476]
[1776441638375,45.02,77792.28,91.3,0.88908,0.00013,6.28573]
[1776441639382,45.02,77786.65,91.3,0.88837,0.00013,6.31408]
[1776441641044,45.02,77784.81,91.3,0.88814,0.00013,6.32325]
[1776441644030,45.02,77782.96,91.3,0.88791,0.00013,6.33216]
[1776441644417,45.02,77781.7,91.3,0.88776,0.00013,6.33837]
[1776441645779,45.02,77775.65,91.3,0.88699,0.00013,6.36887]
[1776441646790,45.02,77772.67,91.3,0.88661,0.00013,6.38377]
[1776441647438,45.01,77764.04,91.3,0.8855,0.00013,6.42739]
[1776441649454,45.01,77770.74,91.3,0.88638,0.00013,6.39272]
[1776441650460,45.01,77774.71,91.3,0.8869,0.00013,6.37231]
[1776441651467,45.01,77778.2,91.3,0.88735,0.00013,6.35438]
[1776441654488,45.01,77784.77,91.3,0.88821,0.00013,6.32048]
[1776441655496,45.01,77790.12,91.3,0.88889,0.00013,6.29326]
[1776441656937,45.01,77790.12,91.3,0.88889,0.00013,6.29326]
[1776441656984,45.01,77790.12,91.3,0.88889,0.00013,6.29326]
[1776441657038,45.01,77784.02,91.3,0.88812,0.00013,6.32402]
[1776441657936,45.01,77784.02,91.3,0.88812,0.00013,6.32402]
[1776441658037,45.0,77781.57,91.3,0.88781,0.00013,6.33627]
[1776441658517,45.0,77778.12,91.3,0.88737,0.00013,6.35358]
[1776441659524,45.0,77774.88,91.3,0.88696,0.00013,6.36982]
[1776441661020,45.0,77774.88,91.3,0.88696,0.00013,6.36982]
[1776441661538,45.0,77784.79,91.3,0.88824,0.00013,6.31914]
[1776441662917,45.0,77788.27,91.3,0.88868,0.00013,6.30138]
[1776441663552,45.0,77790.81,91.3,0.88901,0.00013,6.28841]
[1776441666573,45.0,77792.62,91.3,0.88925,0.00013,6.27896]
[1776441667580,45.0,77795.16,91.3,0.88957,0.00013,6.26604]
[1776441669221,45.0,77795.68,91.3,0.88964,0.00013,6.26334]
[1776441669317,45.0,77795.68,91.3,0.88964,0.00013,6.26334]
[1776441669594,45.0,77794.72,91.3,0.88952,0.00013,6.26812]
[1776441671191,45.0,77801.15,91.3,0.89033,0.00013,6.2356]
[1776441673034,45.0,77801.03,91.3,0.89031,0.00013,6.23618]
[1776441673178,45.0,77801.03,91.3,0.89031,0.00013,6.23618]
[1776441673304,45.0,77801.48,91.3,0.89037,0.00013,6.23389]
[1776441673982,45.0,77801.48,91.3,0.89037,0.00013,6.23389]
[1776441674182,45.0,77801.48,91.3,0.89037,0.00013,6.23389]
[1776441674083,45.0,77811.4,91.3,0.89161,0.00012,6.18392]
[1776441674629,45.0,77818.43,91.3,0.89248,0.00012,6.14866]
[1776441675636,45.0,77822.07,91.3,0.89293,0.00012,6.13051]
[1776441676643,45.0,77820.5,91.3,0.89273,0.00012,6.13851]
[1776441677650,45.0,77818.97,91.3,0.89254,0.00012,6.1463]
[1776441678657,45.0,77814.18,91.3,0.89194,0.00012,6.17045]
[1776441680671,45.0,77812.35,91.3,0.89171,0.00012,6.17977]
[1776441681774,45.0,77812.35,91.3,0.89171,0.00012,6.17977]
[1776441682119,45.0,77812.35,91.3,0.89171,0.00012,6.17977]
[1776441681875,45.0,77809.69,91.3,0.89138,0.00012,6.1932]
[1776441682469,45.0,77809.69,91.3,0.89138,0.00012,6.1932]
[1776441682685,45.0,77805.42,91.3,0.89085,0.00013,6.21472]
[1776441683692,45.0,77814.5,91.3,0.89198,0.00012,6.16905]
[1776441684331,45.0,77814.5,91.3,0.89198,0.00012,6.16905]
[1776441684699,45.0,77820.18,91.3,0.89268,0.00012,6.14061]
[1776441685706,45.0,77822.28,91.3,0.89294,0.00012,6.13019]
[1776441688734,45.0,77826.06,91.3,0.89339,0.00012,6.11163]
[1776441689735,45.0,77830.77,91.3,0.89397,0.00012,6.08821]
[1776441691749,45.0,77835.28,91.3,0.89463,0.00012,6.05801]
[1776441692755,45.0,77841.74,91.3,0.89541,0.00012,6.02575]
[1776441697790,45.0,77843.27,91.3,0.8956,0.00012,6.01798]
[1776441698798,45.0,77844.08,91.3,0.8957,0.00012,6.01371]
[1776441699950,45.0,77844.08,91.3,0.8957,0.00012,6.01371]
[1776441700081,45.0,77844.08,91.3,0.8957,0.00012,6.01371]
[1776441700128,45.0,77847.06,91.3,0.89607,0.00012,5.99864]
[1776441700812,45.0,77858.61,91.3,0.89746,0.00012,5.94108]
[1776441701464,45.0,77858.61,91.3,0.89746,0.00012,5.94108]
[1776441701819,45.0,77855.0,91.3,0.89703,0.00012,5.95885]
[1776441702272,45.0,77855.0,91.3,0.89703,0.00012,5.95885]
[1776441702387,45.0,77855.0,91.3,0.89703,0.00012,5.95885]
[1776441702504,45.0,77855.0,91.3,0.89703,0.00012,5.95885]
[1776441702826,45.0,77836.94,91.3,0.89486,0.00012,6.04856]
[1776441703833,45.0,77835.95,91.3,0.89473,0.00012,6.05375]
[1776441705207,45.0,77835.95,91.3,0.89473,0.00012,6.05375]
[1776441704840,45.0,77837.34,91.3,0.89489,0.00012,6.04705]
[1776441705847,45.0,77836.11,91.3,0.89474,0.00012,6.05318]
[1776441708145,45.0,77840.2,91.3,0.89524,0.00012,6.03274]
[1776441708868,45.0,77851.86,91.3,0.89665,0.00012,5.97473]
[1776441709875,45.0,77849.2,91.3,0.89633,0.00012,5.98775]
[1776441711196,45.0,77849.2,91.3,0.89633,0.00012,5.98775]
[1776441710882,45.0,77851.2,91.3,0.89658,0.00012,5.9776]
[1776441711889,45.0,77848.7,91.3,0.89628,0.00012,5.98983]
[1776441712610,45.0,77848.7,91.3,0.89628,0.00012,5.98983]
[1776441713903,45.0,77851.8,91.3,0.89667,0.00012,5.974]
[1776441715047,45.0,77852.72,91.3,0.89678,0.00012,5.96925]
[1776441715917,44.99,77850.45,91.3,0.89651,0.00012,5.98035]
[1776441717119,44.99,77848.87,91.3,0.89633,0.00012,5.98801]
[1776441717931,44.99,77851.08,91.3,0.8966,0.00012,5.97681]
[1776441719945,44.99,77852.1,91.3,0.89673,0.00012,5.97137]
[1776441720461,44.99,77852.1,91.3,0.89673,0.00012,5.97137]
[1776441720495,44.99,77852.1,91.3,0.89673,0.00012,5.97137]
[1776441720952,44.99,77869.02,91.3,0.89875,0.00012,5.88736]
[1776441721959,44.99,77879.11,91.3,0.89994,0.00012,5.83753]
[1776441722966,44.99,77878.93,91.3,0.89992,0.00012,5.83844]
[1776441723973,44.99,77880.08,91.3,0.90006,0.00012,5.8328]
[1776441725988,44.99,77878.21,91.3,0.89984,0.00012,5.84207]
[1776441726598,44.99,77878.21,91.3,0.89984,0.00012,5.84207]
[1776441726700,44.99,77878.21,91.3,0.89984,0.00012,5.84207]
[1776441726994,44.99,77880.28,91.3,0.90008,0.00012,5.83189]
[1776441727607,44.99,77880.28,91.3,0.90008,0.00012,5.83189]
[1776441730016,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441730649,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441730895,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441730918,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441730931,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441731080,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441731237,44.99,77871.35,91.3,0.89902,0.00012,5.87599]
[1776441731122,44.99,77868.28,91.3,0.89866,0.00012,5.89112]
[1776441732030,44.99,77867.03,91.3,0.89852,0.00012,5.89724]
[1776441733037,44.99,77865.69,91.3,0.89836,0.00012,5.9038]
[1776441734044,44.99,77874.13,91.3,0.89936,0.00012,5.86204]
[1776441735053,44.99,77879.72,91.3,0.90002,0.00012,5.83442]
[1776441737066,44.99,77879.74,91.3,0.90002,0.00012,5.83434]
[1776441737908,44.99,77879.74,91.3,0.90002,0.00012,5.83434]
[1776441737992,44.99,77879.74,91.3,0.90002,0.00012,5.83434]
[1776441738073,44.99,77885.33,91.3,0.90067,0.00012,5.80687]
[1776441739080,44.99,77886.86,91.3,0.90085,0.00012,5.79938]
[1776441740196,44.99,77886.86,91.3,0.90085,0.00012,5.79938]
[1776441741094,44.99,77890.94,91.3,0.90132,0.00012,5.77951]
[1776441742101,44.99,77892.85,91.3,0.90154,0.00012,5.77023]
[1776441742696,44.99,77892.85,91.3,0.90154,0.00012,5.77023]
[1776441744115,44.99,77888.92,91.3,0.90108,0.00012,5.78975]
[1776441745122,44.99,77890.33,91.3,0.90124,0.00012,5.78295]
[1776441746130,44.99,77895.57,91.3,0.90185,0.00012,5.75736]
[1776441746541,44.99,77895.57,91.3,0.90185,0.00012,5.75736]
[1776441746703,44.99,77895.57,91.3,0.90185,0.00012,5.75736]
[1776441747137,44.99,77902.85,91.3,0.90268,0.00011,5.72186]
[1776441748144,44.99,77907.14,91.3,0.90317,0.00011,5.70106]
[1776441748343,44.99,77907.14,91.3,0.90317,0.00011,5.70106]
[1776441749151,44.99,77909.13,91.3,0.90339,0.00011,5.69156]
[1776441749372,44.99,77909.13,91.3,0.90339,0.00011,5.69156]
[1776441750158,45.0,77913.91,91.3,0.90393,0.00011,5.6685]
[1776441751165,45.0,77917.17,91.3,0.90441,0.00011,5.64498]
[1776441753179,45.0,77916.01,91.3,0.90427,0.00011,5.65121]
[1776441754186,45.0,77915.05,91.3,0.90415,0.00011,5.6562]
[1776441756200,45.0,77916.53,91.3,0.90431,0.00011,5.6496]
[1776441757207,45.01,77918.92,91.3,0.90457,0.00011,5.63829]
[1776441758214,45.01,77917.44,91.3,0.9044,0.00011,5.64552]
[1776441759889,45.02,77916.74,91.3,0.90425,0.00011,5.65218]
[1776441760228,45.02,77909.46,91.3,0.90341,0.00011,5.68792]
[1776441761235,45.02,77908.18,91.3,0.90326,0.00011,5.69446]
[1776441762246,45.03,77907.04,91.3,0.90311,0.00011,5.70052]
[1776441762902,45.03,77907.04,91.3,0.90311,0.00011,5.70052]
[1776441764256,45.03,77910.77,91.3,0.90353,0.00011,5.68282]
[1776441766270,45.03,77913.18,91.3,0.90379,0.00011,5.67163]
[1776441767715,45.03,77913.33,91.3,0.9038,0.00011,5.67118]
[1776441769291,45.04,77915.79,91.3,0.90407,0.00011,5.65977]
[1776441771305,45.04,77918.81,91.3,0.9044,0.00011,5.64568]
[1776441772311,45.04,77921.47,91.3,0.90469,0.00011,5.63323]
[1776441775334,45.09,77917.62,91.3,0.90404,0.00011,5.66143]
[1776441778355,45.09,77919.5,91.3,0.90423,0.00011,5.65314]
[1776441779362,45.09,77921.14,91.3,0.90441,0.00011,5.64547]
[1776441780824,45.09,77921.14,91.3,0.90441,0.00011,5.64547]
[1776441781209,45.09,77921.14,91.3,0.90441,0.00011,5.64547]
[1776441781296,45.09,77919.56,91.3,0.90422,0.00011,5.65372]
[1776441781376,45.09,77914.42,91.3,0.90363,0.00011,5.67868]
[1776441782383,45.09,77915.35,91.3,0.90373,0.00011,5.67441]
[1776441783390,45.1,77916.9,91.3,0.9039,0.00011,5.66714]
[1776441785404,45.1,77915.33,91.3,0.90371,0.00011,5.6753]
[1776441786411,45.1,77922.97,91.3,0.90457,0.00011,5.63848]
[1776441787418,45.1,77925.08,91.3,0.9048,0.00011,5.62857]
[1776441788425,45.1,77926.92,91.3,0.905,0.00011,5.62]
[1776441789540,45.1,77927.76,91.3,0.90509,0.00011,5.61628]
[1776441790439,45.11,77928.63,91.3,0.90518,0.00011,5.61242]
[1776441794277,45.11,77927.91,91.3,0.90508,0.00011,5.61661]
[1776441794538,45.11,77927.6,91.3,0.90504,0.00011,5.61846]
[1776441795213,45.11,77927.6,91.3,0.90504,0.00011,5.61846]
[1776441794636,45.11,77943.04,91.3,0.90677,0.00011,5.54397]
[1776441795766,45.11,77948.27,91.3,0.90735,0.00011,5.51884]
[1776441796483,45.11,77953.49,91.3,0.90792,0.00011,5.49412]
[1776441797490,45.11,77948.78,91.3,0.90739,0.00011,5.51698]
[1776441798504,45.11,77948.78,91.3,0.90739,0.00011,5.51698]
[1776441798563,45.11,77948.78,91.3,0.90739,0.00011,5.51698]
[1776441798784,45.11,77948.78,91.3,0.90739,0.00011,5.51698]
[1776441798913,45.11,77948.78,91.3,0.90739,0.00011,5.51698]
[1776441798983,45.12,77954.11,91.3,0.90797,0.00011,5.49193]
[1776441799504,45.12,77955.5,91.3,0.90812,0.00011,5.48527]
[1776441801184,45.12,77955.5,91.3,0.90812,0.00011,5.48527]
[1776441801578,45.12,77955.68,91.3,0.90813,0.00011,5.48497]
[1776441801678,45.12,77949.45,91.3,0.90744,0.00011,5.51483]
[1776441802525,45.12,77951.58,91.3,0.90767,0.00011,5.50485]
[1776441803532,45.12,77949.96,91.3,0.90749,0.00011,5.51287]
[1776441804538,45.12,77951.82,91.3,0.90769,0.00011,5.50419]
[1776441808204,45.12,77952.13,91.3,0.90771,0.00011,5.50322]
[1776441812595,45.13,77954.66,91.3,0.90806,0.00011,5.48477]
[1776441813602,45.13,77957.79,91.3,0.9084,0.00011,5.47008]
[1776441814820,45.13,77957.79,91.3,0.9084,0.00011,5.47008]
[1776441814869,45.13,77959.89,91.3,0.90863,0.00011,5.46035]
[1776441815616,45.14,77967.28,91.3,0.90942,0.00011,5.42541]
[1776441816623,45.14,77969.81,91.3,0.90969,0.00011,5.41374]
[1776441817630,45.14,77968.29,91.3,0.90952,0.00011,5.42137]
[1776441818637,45.14,77971.35,91.3,0.90984,0.00011,5.40718]
[1776441819643,45.14,77974.06,91.3,0.91012,0.00011,5.3947]
[1776441821658,45.15,77969.28,91.3,0.90959,0.00011,5.41827]
[1776441822665,45.15,77968.22,91.3,0.90946,0.00011,5.4237]
[1776441824679,45.15,77966.48,91.3,0.90926,0.00011,5.43273]
[1776441825686,45.15,77964.43,91.3,0.90903,0.00011,5.44286]
[1776441826693,45.16,77960.85,91.3,0.90863,0.00011,5.46029]
[1776441829714,45.16,77959.78,91.3,0.90849,0.00011,5.46635]
[1776441832735,45.17,77961.16,91.3,0.90862,0.00011,5.4607]
[1776441836762,45.17,77960.08,91.3,0.90847,0.00011,5.46712]
[1776441839783,45.18,77961.0,91.3,0.90855,0.00011,5.46365]
[1776441840791,45.18,77959.16,91.3,0.90834,0.00011,5.47276]
[1776441841798,45.18,77955.48,91.3,0.90793,0.00011,5.49065]
[1776441842805,45.18,77956.31,91.3,0.90802,0.00011,5.48696]
[1776441844200,45.18,77956.31,91.3,0.90802,0.00011,5.48696]
[1776441844317,45.18,77957.34,91.3,0.90812,0.00011,5.4826]
[1776441844819,45.18,77937.98,91.3,0.90597,0.00011,5.5755]
[1776441845826,45.18,77932.34,91.3,0.90534,0.00011,5.60284]
[1776441847840,45.18,77929.58,91.3,0.90502,0.00011,5.61637]
[1776441848847,45.18,77928.23,91.3,0.90487,0.00011,5.62298]
[1776441850861,45.19,77930.51,91.3,0.90512,0.00011,5.61213]
[1776441852876,45.19,77932.1,91.3,0.9053,0.00011,5.60465]
[1776441853883,45.19,77947.11,91.3,0.90697,0.00011,5.53251]
[1776441854890,45.19,77954.09,91.3,0.90774,0.00011,5.49917]
[1776441855897,45.19,77953.84,91.3,0.90771,0.00011,5.50058]
[1776441856904,45.19,77955.69,91.3,0.9079,0.00011,5.492]
[1776441859060,45.19,77955.51,91.3,0.90788,0.00011,5.49313]
[1776441859087,45.19,77958.81,91.3,0.90823,0.00011,5.47792]
[1776441859924,45.19,77961.29,91.3,0.9085,0.00011,5.46608]
[1776441860932,45.19,77960.15,91.3,0.90837,0.00011,5.47182]
[1776441862946,45.2,77967.0,91.3,0.9091,0.00011,5.43979]
[1776441863953,45.2,77967.87,91.3,0.90919,0.00011,5.43596]
[1776441865967,45.2,77968.84,91.3,0.90928,0.00011,5.43206]
[1776441866974,45.2,77966.4,91.3,0.909,0.00011,5.44405]
[1776441867981,45.21,77968.32,91.3,0.9092,0.00011,5.43527]
[1776441869287,45.21,77966.69,91.3,0.90901,0.00011,5.44375]
[1776441870717,45.21,77966.31,91.3,0.90897,0.00011,5.44556]
[1776441871067,45.21,77966.31,91.3,0.90897,0.00011,5.44556]
[1776441871139,45.21,77964.62,91.3,0.90888,0.00011,5.44645]
[1776441874023,45.22,77963.06,91.3,0.9087,0.00011,5.45457]
[1776441875030,45.22,77964.59,91.3,0.90886,0.00011,5.44762]
[1776441876732,45.22,77964.06,91.3,0.90879,0.00011,5.45047]
[1776441877164,45.22,77960.35,91.3,0.90837,0.00011,5.46883]
[1776441877936,45.22,77960.35,91.3,0.90837,0.00011,5.46883]
[1776441878051,45.22,77955.51,91.3,0.90784,0.00011,5.49195]
[1776441879058,45.22,77953.89,91.3,0.90765,0.00011,5.5]
[1776441880562,45.23,77954.19,91.3,0.90767,0.00011,5.49909]
[1776441881385,45.23,77954.19,91.3,0.90767,0.00011,5.49909]
[1776441881345,45.23,77949.95,91.3,0.9072,0.00011,5.51965]
[1776441882315,45.23,77949.95,91.3,0.9072,0.00011,5.51965]
[1776441882333,45.23,77954.65,91.3,0.90771,0.00011,5.49737]
[1776441882756,45.23,77954.65,91.3,0.90771,0.00011,5.49737]
[1776441884108,45.23,77955.08,91.3,0.90776,0.00011,5.49557]
[1776441884203,45.23,77955.08,91.3,0.90776,0.00011,5.49557]
[1776441884315,45.23,77950.96,91.3,0.9073,0.00011,5.51555]
[1776441885359,45.23,77950.96,91.3,0.9073,0.00011,5.51555]
[1776441885373,45.23,77950.96,91.3,0.9073,0.00011,5.51555]
[1776441885635,45.23,77950.37,91.3,0.90722,0.00011,5.51888]
[1776441887138,45.23,77951.1,91.3,0.90729,0.00011,5.5156]
[1776441889206,45.24,77952.74,91.3,0.90745,0.00011,5.50898]
[1776441890213,45.24,77951.7,91.3,0.90732,0.00011,5.51443]
[1776441890705,45.24,77951.7,91.3,0.90732,0.00011,5.51443]
[1776441891160,45.24,77951.7,91.3,0.90732,0.00011,5.51443]
[1776441891220,45.24,77949.64,91.3,0.90708,0.00011,5.52475]
[1776441892322,45.25,77951.48,91.3,0.90728,0.00011,5.51638]
[1776441895247,45.25,77950.07,91.3,0.90709,0.00011,5.52448]
[1776441899237,45.26,77949.89,91.3,0.90704,0.00011,5.52665]
[1776441899276,45.26,77948.84,91.3,0.90692,0.00011,5.53212]
[1776441900289,45.26,77937.9,91.3,0.90569,0.00011,5.58507]
[1776441901294,45.27,77933.03,91.3,0.90513,0.00011,5.60887]
[1776441902481,45.27,77932.84,91.3,0.90511,0.00011,5.61009]
[1776441902830,45.27,77932.84,91.3,0.90511,0.00011,5.61009]
[1776441903307,45.27,77931.35,91.3,0.90493,0.00011,5.61758]
[1776441903799,45.27,77931.35,91.3,0.90493,0.00011,5.61758]
[1776441904314,45.27,77939.37,91.3,0.90582,0.00011,5.57926]
[1776441905432,45.27,77939.37,91.3,0.90582,0.00011,5.57926]
[1776441905321,45.27,77949.19,91.3,0.90691,0.00011,5.53226]
[1776441905788,45.27,77949.19,91.3,0.90691,0.00011,5.53226]
[1776441906334,45.27,77941.67,91.3,0.90607,0.00011,5.56854]
[1776441907341,45.27,77943.12,91.3,0.90623,0.00011,5.56173]
[1776441908348,45.27,77946.84,91.3,0.90664,0.00011,5.54404]
[1776441909355,45.27,77948.86,91.3,0.90686,0.00011,5.53455]
[1776441911369,45.28,77947.54,91.3,0.9067,0.00011,5.54128]
[1776441912377,45.28,77946.0,91.3,0.90653,0.00011,5.54886]
[1776441913385,45.28,77948.19,91.3,0.90677,0.00011,5.53855]
[1776441914392,45.28,77952.75,91.3,0.90727,0.00011,5.51691]
[1776441915399,45.28,77949.35,91.3,0.90689,0.00011,5.53342]
[1776441918420,45.28,77953.96,91.3,0.90738,0.00011,5.51199]
[1776441919427,45.28,77955.12,91.3,0.9075,0.00011,5.50669]
[1776441920434,45.28,77953.83,91.3,0.90736,0.00011,5.51311]
[1776441921442,45.29,77949.47,91.3,0.90687,0.00011,5.53422]
[1776441926477,45.29,77950.49,91.3,0.90696,0.00011,5.53039]
[1776441931511,45.3,77949.75,91.3,0.90696,0.00011,5.52713]
[1776441935914,45.3,77949.68,91.3,0.90695,0.00011,5.52768]
[1776441936547,45.3,77963.47,91.3,0.90845,0.00011,5.46272]
[1776441938252,45.3,77970.85,91.3,0.90924,0.00011,5.42794]
[1776441938600,45.3,77970.85,91.3,0.90924,0.00011,5.42794]
[1776441939417,45.31,77976.38,91.3,0.90983,0.00011,5.40217]
[1776441939553,45.31,77976.38,91.3,0.90983,0.00011,5.40217]
[1776441940181,45.31,77976.38,91.3,0.90983,0.00011,5.40217]
[1776441940454,45.31,77987.15,91.3,0.91098,0.00011,5.35172]
[1776441940566,45.31,77987.15,91.3,0.91098,0.00011,5.35172]
[1776441940576,45.31,77999.71,91.3,0.91232,0.00011,5.2926]
[1776441941583,45.31,78005.07,91.3,0.91288,0.00011,5.26772]
[1776441942591,45.31,78005.86,91.3,0.91295,0.00011,5.26432]
[1776441943598,45.31,78004.43,91.3,0.9128,0.00011,5.27132]
[1776441944605,45.31,78003.56,91.3,0.91269,0.00011,5.27601]
[1776441945934,45.32,78002.58,91.3,0.91257,0.00011,5.28121]
[1776441947626,45.32,78000.4,91.3,0.91232,0.00011,5.29262]
[1776441949389,45.32,78000.4,91.3,0.91232,0.00011,5.29262]
[1776441949476,45.33,78006.27,91.3,0.91292,0.00011,5.26565]
[1776441949821,45.33,78012.33,91.3,0.91356,0.0001,5.2373]
[1776441950647,45.33,78003.21,91.3,0.91259,0.00011,5.28033]
[1776441951654,45.33,78000.0,91.3,0.91225,0.00011,5.29567]
[1776441953412,45.33,78000.0,91.3,0.91225,0.00011,5.29567]
[1776441953482,45.33,78000.0,91.3,0.91225,0.00011,5.29567]
[1776441953592,45.33,77999.29,91.3,0.91216,0.00011,5.2995]
[1776441954774,45.33,77999.34,91.3,0.91217,0.00011,5.29926]
[1776441954844,45.33,77999.34,91.3,0.91217,0.00011,5.29926]
[1776441955419,45.33,77999.34,91.3,0.91217,0.00011,5.29926]
[1776441955436,45.33,77998.14,91.3,0.91204,0.00011,5.30514]
[1776441955525,45.33,77998.14,91.3,0.91204,0.00011,5.30514]
[1776441955841,45.33,77998.14,91.3,0.91204,0.00011,5.30514]
[1776441955873,45.33,77970.57,91.3,0.90906,0.00011,5.43594]
[1776441956631,45.33,77970.57,91.3,0.90906,0.00011,5.43594]
[1776441957410,45.34,77958.91,91.3,0.90778,0.00011,5.49204]
[1776441958457,45.34,77953.7,91.3,0.9072,0.00011,5.51714]
[1776441959437,45.34,77953.7,91.3,0.9072,0.00011,5.51714]
[1776441959448,45.34,77952.43,91.3,0.90705,0.00011,5.52343]
[1776441961000,45.34,77952.12,91.3,0.90701,0.00011,5.52512]
[1776441961191,45.34,77952.12,91.3,0.90701,0.00011,5.52512]
[1776441961241,45.34,77957.33,91.3,0.90758,0.00011,5.50047]
[1776441961724,45.34,77967.17,91.3,0.90866,0.00011,5.4536]
[1776441963443,45.34,77967.17,91.3,0.90866,0.00011,5.4536]
[1776441963450,45.34,77963.66,91.3,0.90826,0.00011,5.47091]
[1776441964745,45.35,77959.37,91.3,0.90779,0.00011,5.49164]
[1776441967448,45.35,77959.92,91.3,0.90784,0.00011,5.48927]
[1776441967452,45.35,77959.0,91.3,0.90773,0.00011,5.49418]
[1776441968773,45.35,77954.68,91.3,0.90725,0.00011,5.51505]
[1776441969780,45.35,77953.74,91.3,0.90714,0.00011,5.51976]
[1776441974636,45.36,77953.28,91.3,0.90706,0.00011,5.523]
[1776441974815,45.36,77948.17,91.3,0.9065,0.00011,5.54745]
[1776441976105,45.36,77948.17,91.3,0.9065,0.00011,5.54745]
[1776441976418,45.36,77942.17,91.3,0.90582,0.00011,5.5765]
[1776441977022,45.36,77934.88,91.3,0.90501,0.00011,5.61153]
[1776441978843,45.36,77933.34,91.3,0.90483,0.00011,5.61908]
[1776441980857,45.36,77932.42,91.3,0.90473,0.00011,5.62363]
[1776441981864,45.36,77933.74,91.3,0.90487,0.00011,5.61733]
[1776441984926,45.36,77932.97,91.3,0.90479,0.00011,5.62107]
[1776441984969,45.36,77925.42,91.3,0.90394,0.00011,5.65744]
[1776441985892,45.36,77913.41,91.3,0.90257,0.00011,5.71555]
[1776441987442,45.36,77913.41,91.3,0.90257,0.00011,5.71555]
[1776441986899,45.36,77912.34,91.3,0.90245,0.00011,5.72065]
[1776441987906,45.36,77916.82,91.3,0.90296,0.00011,5.69885]
[1776441988913,45.36,77919.58,91.3,0.90328,0.00011,5.68544]
[1776441989919,45.36,77922.41,91.3,0.9036,0.00011,5.67172]
[1776441991440,45.36,77922.41,91.3,0.9036,0.00011,5.67172]
[1776441992941,45.36,77930.12,91.3,0.90459,0.00011,5.62654]
[1776441993948,45.36,77934.23,91.3,0.90505,0.00011,5.60681]
[1776441994911,45.36,77934.23,91.3,0.90505,0.00011,5.60681]
[1776441995962,45.36,77936.2,91.3,0.90527,0.00011,5.5974]
[1776441997152,45.36,77936.2,91.3,0.90527,0.00011,5.5974]
[1776441997421,45.36,77936.2,91.3,0.90527,0.00011,5.5974]
[1776441997512,45.36,77942.21,91.3,0.90594,0.00011,5.56876]
[1776441998500,45.36,77942.21,91.3,0.90594,0.00011,5.56876]
[1776441997976,45.36,77974.85,91.3,0.90952,0.00011,5.41313]
[1776441999221,45.36,77974.85,91.3,0.90952,0.00011,5.41313]
[1776441999249,45.36,77994.79,91.3,0.91166,0.00011,5.31905]
[1776441999728,45.36,77994.79,91.3,0.91166,0.00011,5.31905]
[1776441999927,45.36,77994.79,91.3,0.91166,0.00011,5.31905]
[1776441999990,45.36,77993.6,91.3,0.91153,0.00011,5.32485]
[1776442001476,45.36,77993.6,91.3,0.91153,0.00011,5.32485]
[1776442001532,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442001777,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442001896,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442001994,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442002193,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442002536,45.36,77990.3,91.3,0.91117,0.00011,5.34074]
[1776442002280,45.36,77988.9,91.3,0.91101,0.00011,5.34749]
[1776442002588,45.36,77988.9,91.3,0.91101,0.00011,5.34749]
[1776442003011,45.36,77988.8,91.3,0.911,0.00011,5.34796]
[1776442004500,45.36,77988.8,91.3,0.911,0.00011,5.34796]
[1776442004543,45.36,77988.8,91.3,0.911,0.00011,5.34796]
[1776442005025,45.36,77982.42,91.3,0.91031,0.00011,5.37838]
[1776442006032,45.37,77981.01,91.3,0.91016,0.00011,5.38515]
[1776442008047,45.37,77979.67,91.3,0.91001,0.00011,5.39168]
[1776442009054,45.37,77980.72,91.3,0.91012,0.00011,5.3868]
[1776442010309,45.37,77981.66,91.3,0.91022,0.00011,5.38255]
[1776442011068,45.37,77985.46,91.3,0.91063,0.00011,5.3646]
[1776442012075,45.37,77992.17,91.3,0.91134,0.00011,5.33308]
[1776442013082,45.37,77989.04,91.3,0.911,0.00011,5.34795]
[1776442015096,45.37,77989.96,91.3,0.9111,0.00011,5.34395]
[1776442015714,45.37,77989.96,91.3,0.9111,0.00011,5.34395]
[1776442016504,45.37,77995.92,91.3,0.91172,0.00011,5.31622]
[1776442017109,45.37,78001.56,91.3,0.91232,0.00011,5.28975]
[1776442018118,45.37,78003.35,91.3,0.91251,0.00011,5.28156]
[1776442023455,45.38,78004.09,91.3,0.91256,0.00011,5.2791]
[1776442023519,45.38,78004.09,91.3,0.91256,0.00011,5.2791]
[1776442023531,45.38,78004.09,91.3,0.91256,0.00011,5.2791]
[1776442023523,45.38,78003.15,91.3,0.91245,0.00011,5.28402]
[1776442024472,45.38,78003.15,91.3,0.91245,0.00011,5.28402]
[1776442024485,45.38,78003.15,91.3,0.91245,0.00011,5.28402]
[1776442024500,45.38,78003.15,91.3,0.91245,0.00011,5.28402]
[1776442024566,45.38,78026.83,91.3,0.91492,0.0001,5.17384]
[1776442025048,45.38,78026.83,91.3,0.91492,0.0001,5.17384]
[1776442025138,45.38,78026.83,91.3,0.91492,0.0001,5.17384]
[1776442025479,45.38,78026.83,91.3,0.91492,0.0001,5.17384]
[1776442025567,45.38,78038.03,91.3,0.91607,0.0001,5.12212]
[1776442026016,45.38,78038.03,91.3,0.91607,0.0001,5.12212]
[1776442027493,45.38,78038.2,91.3,0.91608,0.0001,5.12134]
[1776442027181,45.38,78035.12,91.3,0.91576,0.0001,5.13579]
[1776442028025,45.38,78035.12,91.3,0.91576,0.0001,5.13579]
[1776442028544,45.38,78035.12,91.3,0.91576,0.0001,5.13579]
[1776442028578,45.38,78035.12,91.3,0.91576,0.0001,5.13579]
[1776442028188,45.38,78030.02,91.3,0.91523,0.0001,5.15961]
[1776442028591,45.38,78030.02,91.3,0.91523,0.0001,5.15961]
[1776442029194,45.38,78026.2,91.3,0.91484,0.0001,5.17752]
[1776442031209,45.39,78024.91,91.3,0.9147,0.0001,5.18379]
[1776442033223,45.39,78026.87,91.3,0.91489,0.0001,5.17494]
[1776442034247,45.39,78035.78,91.3,0.91581,0.0001,5.13379]
[1776442035248,45.39,78043.11,91.3,0.91655,0.0001,5.1001]
[1776442036255,45.39,78042.89,91.3,0.91653,0.0001,5.10131]
[1776442040284,45.45,78041.8,91.3,0.91615,0.0001,5.11826]
[1776442042298,45.45,78031.57,91.3,0.9151,0.0001,5.16596]
[1776442043305,45.45,78030.56,91.3,0.91499,0.0001,5.17078]
[1776442045319,45.45,78032.12,91.3,0.91514,0.0001,5.16383]
[1776442046325,45.45,78030.41,91.3,0.91497,0.0001,5.17189]
[1776442047700,45.45,78030.76,91.3,0.915,0.0001,5.17041]
[1776442048078,45.45,78030.76,91.3,0.915,0.0001,5.17041]
[1776442049131,45.45,78031.23,91.3,0.91504,0.0001,5.16837]
[1776442049422,45.45,78031.23,91.3,0.91504,0.0001,5.16837]
[1776442050354,45.45,78029.8,91.3,0.91489,0.0001,5.17528]
[1776442051361,45.45,78031.37,91.3,0.91516,0.0001,5.16039]
[1776442053375,45.46,78029.52,91.3,0.91496,0.0001,5.16925]
[1776442054382,45.46,78031.25,91.3,0.91514,0.0001,5.16138]
[1776442055128,45.46,78031.25,91.3,0.91514,0.0001,5.16138]
[1776442055418,45.46,78048.06,91.3,0.91685,0.0001,5.08385]
[1776442055627,45.46,78048.06,91.3,0.91685,0.0001,5.08385]
[1776442056105,45.46,78048.06,91.3,0.91685,0.0001,5.08385]
[1776442056561,45.46,78048.06,91.3,0.91685,0.0001,5.08385]
[1776442056576,45.46,78057.58,91.3,0.91781,0.0001,5.04061]
[1776442057305,45.46,78057.58,91.3,0.91781,0.0001,5.04061]
[1776442057417,45.46,78067.31,91.3,0.91878,0.0001,4.99617]
[1776442058139,45.46,78067.31,91.3,0.91878,0.0001,4.99617]
[1776442058424,45.46,78064.1,91.3,0.91845,0.0001,5.01121]
[1776442059131,45.46,78064.1,91.3,0.91845,0.0001,5.01121]
[1776442059146,45.46,78064.1,91.3,0.91845,0.0001,5.01121]
[1776442059481,45.46,78064.1,91.3,0.91845,0.0001,5.01121]
[1776442059582,45.46,78063.14,91.3,0.91835,0.0001,5.01597]
[1776442060127,45.46,78063.14,91.3,0.91835,0.0001,5.01597]
[1776442060438,45.46,78064.13,91.3,0.91844,0.0001,5.01183]
[1776442061216,45.46,78064.13,91.3,0.91844,0.0001,5.01183]
[1776442061445,45.47,78058.94,91.3,0.91791,0.0001,5.03591]
[1776442062452,45.47,78057.17,91.3,0.91773,0.0001,5.04435]
[1776442063175,45.47,78057.17,91.3,0.91773,0.0001,5.04435]
[1776442063459,45.47,78054.74,91.3,0.91747,0.0001,5.0558]
[1776442064466,45.47,78051.98,91.3,0.91719,0.0001,5.06875]
[1776442066480,45.47,78052.98,91.3,0.91728,0.0001,5.06473]
[1776442067487,45.47,78051.03,91.3,0.91707,0.0001,5.07395]
[1776442069501,45.48,78047.83,91.3,0.91674,0.0001,5.08919]
[1776442070508,45.48,78044.22,91.3,0.91637,0.0001,5.10603]
[1776442071515,45.48,78043.26,91.3,0.91626,0.0001,5.11067]
[1776442072522,45.48,78039.74,91.3,0.9159,0.0001,5.1271]
[1776442073529,45.48,78037.32,91.3,0.91565,0.0001,5.13844]
[1776442076988,45.48,78036.43,91.3,0.91555,0.0001,5.14304]
[1776442077145,45.48,78036.43,91.3,0.91555,0.0001,5.14304]
[1776442077433,45.48,78036.43,91.3,0.91555,0.0001,5.14304]
[1776442077589,45.48,78036.43,91.3,0.91555,0.0001,5.14304]
[1776442077557,45.48,78060.47,91.3,0.91798,0.0001,5.03275]
[1776442078564,45.48,78066.98,91.3,0.91862,0.0001,5.00337]
[1776442079571,45.49,78065.97,91.3,0.91852,0.0001,5.00835]
[1776442080638,45.49,78065.66,91.3,0.91848,0.0001,5.01012]
[1776442081716,45.49,78064.88,91.3,0.91839,0.0001,5.01404]
[1776442082592,45.49,78065.66,91.3,0.91846,0.0001,5.01084]
[1776442082707,45.49,78065.66,91.3,0.91846,0.0001,5.01084]
[1776442088636,45.5,78065.77,91.3,0.91843,0.0001,5.01245]
[1776442091657,45.51,78062.52,91.3,0.91808,0.0001,5.02833]
[1776442093671,45.51,78060.34,91.3,0.91785,0.0001,5.03893]
[1776442094678,45.51,78058.58,91.3,0.91766,0.0001,5.04729]
[1776442097699,45.52,78059.86,91.3,0.91777,0.0001,5.04233]
[1776442098987,45.52,78059.86,91.3,0.91777,0.0001,5.04233]
[1776442099090,45.52,78065.39,91.3,0.91832,0.0001,5.01738]
[1776442099714,45.52,78074.25,91.3,0.91919,0.0001,4.9774]
[1776442100723,45.52,78074.03,91.3,0.91916,0.0001,4.9788]
[1776442101730,45.52,78073.03,91.3,0.91906,0.0001,4.98375]
[1776442102695,45.52,78073.03,91.3,0.91906,0.0001,4.98375]
[1776442102737,45.52,78069.48,91.3,0.91869,0.0001,5.00029]
[1776442103744,45.53,78067.04,91.3,0.91844,0.0001,5.01177]
[1776442104751,45.53,78065.01,91.3,0.91823,0.0001,5.02138]
[1776442107300,45.53,78065.36,91.3,0.91826,0.0001,5.02012]
[1776442107365,45.53,78063.53,91.3,0.91807,0.0001,5.0288]
[1776442107772,45.53,78053.99,91.3,0.9171,0.0001,5.07276]
[1776442108779,45.53,78054.06,91.3,0.91711,0.0001,5.07269]
[1776442109786,45.53,78052.08,91.3,0.9169,0.0001,5.08202]
[1776442111800,45.54,78049.99,91.3,0.91679,0.0001,5.08436]
[1776442113043,45.54,78048.56,91.3,0.91664,0.0001,5.09114]
[1776442114294,45.54,78046.89,91.3,0.91646,0.0001,5.09903]
[1776442114929,45.54,78039.24,91.3,0.91568,0.0001,5.13445]
[1776442116244,45.54,78039.24,91.3,0.91568,0.0001,5.13445]
[1776442116302,45.54,78028.01,91.3,0.91452,0.0001,5.18649]
[1776442117322,45.54,78028.01,91.3,0.91452,0.0001,5.18649]
[1776442117400,45.54,78024.31,91.3,0.91414,0.0001,5.20375]
[1776442118254,45.54,78027.14,91.3,0.91443,0.0001,5.19063]
[1776442119359,45.54,78025.69,91.3,0.91428,0.0001,5.19747]
[1776442119860,45.54,78024.27,91.3,0.91413,0.0001,5.20406]
[1776442121508,45.54,78017.43,91.3,0.91342,0.0001,5.23587]
[1776442121874,45.54,78014.29,91.3,0.91309,0.0001,5.25049]
[1776442123888,45.54,78011.5,91.3,0.9128,0.0001,5.26343]
[1776442126448,45.54,78011.22,91.3,0.91277,0.0001,5.26469]
[1776442126578,45.54,78011.22,91.3,0.91277,0.0001,5.26469]
[1776442126622,45.54,78002.07,91.3,0.9118,0.00011,5.30784]
[1776442126909,45.54,77995.8,91.3,0.91113,0.00011,5.33723]
[1776442127916,45.54,77994.02,91.3,0.91094,0.00011,5.3456]
[1776442130937,45.54,77985.05,91.3,0.90998,0.00011,5.38779]
[1776442131943,45.54,77983.16,91.3,0.90978,0.00011,5.39664]
[1776442132951,45.54,77981.66,91.3,0.90961,0.00011,5.40375]
[1776442135972,45.54,77991.68,91.3,0.91069,0.00011,5.35668]
[1776442136983,45.54,77983.56,91.3,0.90981,0.00011,5.39501]
[1776442137990,45.54,77981.43,91.3,0.90958,0.00011,5.4051]
[1776442138997,45.54,77982.84,91.3,0.90973,0.00011,5.39849]
[1776442140018,45.55,77984.92,91.3,0.90996,0.00011,5.38874]
[1776442140840,45.55,77984.92,91.3,0.90996,0.00011,5.38874]
[1776442141012,45.55,77982.31,91.3,0.90967,0.00011,5.40111]
[1776442142299,45.55,77982.31,91.3,0.90967,0.00011,5.40111]
[1776442142314,45.55,77975.43,91.3,0.90893,0.00011,5.43365]
[1776442143328,45.55,77975.43,91.3,0.90893,0.00011,5.43365]
[1776442143451,45.55,77975.43,91.3,0.90893,0.00011,5.43365]
[1776442143664,45.55,77975.43,91.3,0.90893,0.00011,5.43365]
[1776442143526,45.55,77973.21,91.3,0.90869,0.00011,5.44414]
[1776442143785,45.55,77973.21,91.3,0.90869,0.00011,5.44414]
[1776442144691,45.55,77973.21,91.3,0.90869,0.00011,5.44414]
[1776442144033,45.55,77963.93,91.3,0.90768,0.00011,5.48814]
[1776442144881,45.55,77963.93,91.3,0.90768,0.00011,5.48814]
[1776442145441,45.55,77963.93,91.3,0.90768,0.00011,5.48814]
[1776442145540,45.54,77960.77,91.3,0.90733,0.00011,5.50298]
[1776442146047,45.54,77959.29,91.3,0.90717,0.00011,5.51002]
[1776442148697,45.54,77959.69,91.3,0.90722,0.00011,5.508]
[1776442150076,45.54,77957.99,91.3,0.90704,0.00011,5.51577]
[1776442152090,45.54,77960.51,91.3,0.90732,0.00011,5.50354]
[1776442154418,45.54,77960.88,91.3,0.90736,0.00011,5.50168]
[1776442154574,45.54,77956.19,91.3,0.90685,0.00011,5.52377]
[1776442155384,45.54,77945.86,91.3,0.90571,0.00011,5.57307]
[1776442156358,45.54,77945.86,91.3,0.90571,0.00011,5.57307]
[1776442156552,45.54,77945.86,91.3,0.90571,0.00011,5.57307]
[1776442156568,45.54,77941.1,91.3,0.90518,0.00011,5.59559]
[1776442157365,45.54,77941.1,91.3,0.90518,0.00011,5.59559]
[1776442157466,45.54,77934.15,91.3,0.90441,0.00011,5.62882]
[1776442157779,45.54,77934.15,91.3,0.90441,0.00011,5.62882]
[1776442158450,45.54,77943.29,91.3,0.90544,0.00011,5.58479]
[1776442159140,45.54,77952.49,91.3,0.90646,0.00011,5.54083]
[1776442160147,45.54,77950.48,91.3,0.90624,0.00011,5.55026]
[1776442162542,45.53,77943.51,91.3,0.90547,0.00011,5.58317]
[1776442163010,45.53,77943.51,91.3,0.90547,0.00011,5.58317]
[1776442163168,45.53,77933.6,91.3,0.90436,0.00011,5.63068]
[1776442164175,45.53,77928.15,91.3,0.90375,0.00011,5.65681]
[1776442165171,45.53,77928.15,91.3,0.90375,0.00011,5.65681]
[1776442165256,45.53,77928.15,91.3,0.90375,0.00011,5.65681]
[1776442165399,45.53,77922.17,91.3,0.90307,0.00011,5.68551]
[1776442166548,45.53,77909.48,91.3,0.90162,0.00011,5.74683]
[1776442167207,45.53,77905.4,91.3,0.90116,0.00012,5.76645]
[1776442168223,45.53,77907.21,91.3,0.90137,0.00012,5.75752]
[1776442169231,45.53,77909.81,91.3,0.90167,0.00011,5.74475]
[1776442170417,45.53,77910.95,91.3,0.90181,0.00011,5.73875]
[1776442172253,45.53,77906.29,91.3,0.9014,0.00012,5.753]
[1776442173511,45.53,77903.03,91.3,0.90103,0.00012,5.76865]
[1776442174267,45.53,77907.65,91.3,0.90157,0.00012,5.74608]
[1776442175274,45.53,77910.71,91.3,0.90192,0.00011,5.73112]
[1776442176281,45.52,77903.84,91.3,0.90113,0.00012,5.76429]
[1776442177288,45.52,77899.96,91.3,0.90069,0.00012,5.78295]
[1776442178427,45.52,77897.92,91.3,0.90046,0.00012,5.79267]
[1776442181316,45.52,77900.44,91.3,0.90076,0.00012,5.77981]
[1776442182524,45.52,77898.32,91.3,0.90052,0.00012,5.78991]
[1776442183330,45.52,77902.98,91.3,0.90107,0.00012,5.76708]
[1776442184336,45.52,77901.42,91.3,0.90089,0.00012,5.77448]
[1776442185344,45.51,77908.58,91.3,0.90173,0.00011,5.73927]
[1776442186351,45.51,77910.09,91.3,0.90191,0.00011,5.73152]
[1776442190379,45.5,77905.42,91.3,0.90141,0.00012,5.75243]
[1776442191386,45.5,77909.31,91.3,0.90187,0.00011,5.73312]
[1776442191833,45.5,77909.31,91.3,0.90187,0.00011,5.73312]
[1776442192393,45.5,77917.68,91.3,0.90284,0.00011,5.69222]
[1776442193400,45.5,77919.58,91.3,0.90307,0.00011,5.68267]
[1776442196421,45.49,77916.07,91.3,0.90269,0.00011,5.69852]
[1776442197428,45.49,77917.9,91.3,0.90291,0.00011,5.68929]
[1776442199442,45.49,77916.64,91.3,0.90278,0.00011,5.69462]
[1776442201460,45.48,77917.63,91.3,0.90291,0.00011,5.68906]
[1776442204499,45.48,77917.55,91.3,0.90292,0.00011,5.68868]
[1776442205488,45.48,77904.58,91.3,0.90145,0.00012,5.75099]
[1776442206495,45.48,77905.55,91.3,0.90156,0.00012,5.74612]
[1776442208625,45.47,77906.92,91.3,0.90173,0.00012,5.73885]
[1776442209527,45.47,77914.77,91.3,0.90265,0.00011,5.70039]
[1776442210523,45.47,77926.61,91.3,0.904,0.00011,5.64286]
[1776442211385,45.47,77926.61,91.3,0.904,0.00011,5.64286]
[1776442211531,45.47,77928.65,91.3,0.90424,0.00011,5.63272]
[1776442212275,45.47,77928.65,91.3,0.90424,0.00011,5.63272]
[1776442212542,45.47,77934.29,91.3,0.90488,0.00011,5.60531]
[1776442212855,45.47,77934.29,91.3,0.90488,0.00011,5.60531]
[1776442213600,45.47,77934.29,91.3,0.90488,0.00011,5.60531]
[1776442214763,45.46,77936.93,91.3,0.90519,0.00011,5.5921]
[1776442217576,45.46,77935.47,91.3,0.90504,0.00011,5.59834]
[1776442219590,45.46,77933.99,91.3,0.90489,0.00011,5.6049]
[1776442220597,45.46,77932.58,91.3,0.90474,0.00011,5.61139]
[1776442221604,45.45,77933.96,91.3,0.9049,0.00011,5.60447]
[1776442222611,45.45,77928.29,91.3,0.90427,0.00011,5.63145]
[1776442223618,45.45,77930.06,91.3,0.90447,0.00011,5.62261]
[1776442224625,45.45,77933.42,91.3,0.90486,0.00011,5.60614]
[1776442227646,45.45,77930.2,91.3,0.90452,0.00011,5.62076]
[1776442228653,45.44,77929.28,91.3,0.90442,0.00011,5.62488]
[1776442230667,45.44,77927.13,91.3,0.90419,0.00011,5.63462]
[1776442233689,45.44,77930.44,91.3,0.9047,0.00011,5.60983]
[1776442234696,45.44,77932.19,91.3,0.9049,0.00011,5.60115]
[1776442235703,45.44,77933.21,91.3,0.90503,0.00011,5.59599]
[1776442236338,45.44,77933.21,91.3,0.90503,0.00011,5.59599]
[1776442236710,45.43,77934.2,91.3,0.90514,0.00011,5.59098]
[1776442237717,45.43,77938.77,91.3,0.90566,0.00011,5.56881]
[1776442238239,45.43,77938.77,91.3,0.90566,0.00011,5.56881]
[1776442238726,45.43,77941.56,91.3,0.90598,0.00011,5.55523]
[1776442239731,45.43,77943.11,91.3,0.90615,0.00011,5.54761]
[1776442239911,45.43,77943.11,91.3,0.90615,0.00011,5.54761]
[1776442240351,45.43,77943.11,91.3,0.90615,0.00011,5.54761]
[1776442240415,45.43,77943.11,91.3,0.90615,0.00011,5.54761]
[1776442240738,45.43,77949.63,91.3,0.90688,0.00011,5.51625]
[1776442240921,45.43,77949.63,91.3,0.90688,0.00011,5.51625]
[1776442242594,45.43,77950.04,91.3,0.90693,0.00011,5.51416]
[1776442245650,45.43,77950.42,91.3,0.90698,0.00011,5.51192]
[1776442246780,45.43,77936.01,91.3,0.90538,0.00011,5.58061]
[1776442247827,45.43,77936.01,91.3,0.90538,0.00011,5.58061]
[1776442247788,45.42,77935.14,91.3,0.90529,0.00011,5.58454]
[1776442248795,45.42,77933.4,91.3,0.9051,0.00011,5.59265]
[1776442250810,45.42,77932.04,91.3,0.90496,0.00011,5.59866]
[1776442252738,45.42,77932.26,91.3,0.90499,0.00011,5.59734]
[1776442254844,45.42,77937.24,91.3,0.90557,0.00011,5.57265]
[1776442255845,45.41,77939.87,91.3,0.90587,0.00011,5.55982]
[1776442256852,45.41,77938.84,91.3,0.90576,0.00011,5.56455]
[1776442257859,45.41,77936.6,91.3,0.90551,0.00011,5.57509]
[1776442259715,45.41,77936.6,91.3,0.90551,0.00011,5.57509]
[1776442259751,45.41,77935.65,91.3,0.90542,0.00011,5.57919]
[1776442259873,45.41,77932.23,91.3,0.90503,0.00011,5.59561]
[1776442260881,45.41,77928.44,91.3,0.90461,0.00011,5.61359]
[1776442261920,45.41,77928.44,91.3,0.90461,0.00011,5.61359]
[1776442262021,45.41,77927.03,91.3,0.90445,0.00011,5.62065]
[1776442262852,45.41,77927.03,91.3,0.90445,0.00011,5.62065]
[1776442263628,45.41,77927.03,91.3,0.90445,0.00011,5.62065]
[1776442263655,45.41,77938.24,91.3,0.9057,0.00011,5.56691]
[1776442263984,45.41,77941.44,91.3,0.90606,0.00011,5.55157]
[1776442264908,45.41,77944.65,91.3,0.90641,0.00011,5.53633]
[1776442265915,45.41,77939.69,91.3,0.90586,0.00011,5.56023]
[1776442266922,45.41,77937.47,91.3,0.90561,0.00011,5.57098]
[1776442268577,45.41,77937.47,91.3,0.90561,0.00011,5.57098]
[1776442268939,45.41,77945.6,91.3,0.90651,0.00011,5.53224]
[1776442270843,45.41,77953.65,91.3,0.90741,0.00011,5.49354]
[1776442270959,45.41,77960.96,91.3,0.90821,0.00011,5.45873]
[1776442271966,45.41,77965.26,91.3,0.90868,0.00011,5.43825]
[1776442272973,45.41,77966.94,91.3,0.90886,0.00011,5.43027]
[1776442274988,45.41,77965.01,91.3,0.90865,0.00011,5.43944]
[1776442279015,45.41,77966.64,91.3,0.90883,0.00011,5.43172]
[1776442280030,45.41,77969.25,91.3,0.90911,0.00011,5.41936]
[1776442282043,45.41,77968.13,91.3,0.90899,0.00011,5.42476]
[1776442283050,45.41,77967.26,91.3,0.90889,0.00011,5.42892]
[1776442285064,45.41,77968.37,91.3,0.90901,0.00011,5.42374]
[1776442286071,45.41,77966.88,91.3,0.90885,0.00011,5.43085]
[1776442289092,45.41,77967.83,91.3,0.90895,0.00011,5.42646]
[1776442290099,45.41,77966.96,91.3,0.90886,0.00011,5.43064]
[1776442294127,45.42,77965.73,91.3,0.90883,0.00011,5.42882]
[1776442296141,45.42,77964.36,91.3,0.90868,0.00011,5.43543]
[1776442299162,45.42,77965.89,91.3,0.90884,0.00011,5.42833]
[1776442300169,45.42,77966.67,91.3,0.90892,0.00011,5.42469]
[1776442301176,45.42,77965.0,91.3,0.90874,0.00011,5.43268]
[1776442303190,45.42,77963.89,91.3,0.90862,0.00011,5.43806]
[1776442304197,45.42,77960.53,91.3,0.90825,0.00011,5.45408]
[1776442308225,45.42,77961.88,91.3,0.90839,0.00011,5.44776]
[1776442312258,45.42,77964.27,91.3,0.90865,0.00011,5.4365]
[1776442314273,45.42,77963.01,91.3,0.90851,0.00011,5.44255]
[1776442316287,45.42,77964.24,91.3,0.90865,0.00011,5.43677]
[1776442320315,45.42,77965.03,91.3,0.90873,0.00011,5.43317]
[1776442321725,45.42,77965.03,91.3,0.90873,0.00011,5.43317]
[1776442322582,45.42,77979.4,91.3,0.91029,0.00011,5.36529]
[1776442323338,45.42,77988.32,91.3,0.91124,0.00011,5.32326]
[1776442324742,45.44,77987.37,91.3,0.91106,0.00011,5.33129]
[1776442325697,45.44,77987.37,91.3,0.91106,0.00011,5.33129]
[1776442325747,45.44,77987.37,91.3,0.91106,0.00011,5.33129]
[1776442325884,45.44,77987.37,91.3,0.91106,0.00011,5.33129]
[1776442325891,45.45,77986.06,91.3,0.91088,0.00011,5.33945]
[1776442326359,45.45,77987.79,91.3,0.91106,0.00011,5.33131]
[1776442328662,45.46,77987.2,91.3,0.91096,0.00011,5.33596]
[1776442328710,45.46,77987.2,91.3,0.91096,0.00011,5.33596]
[1776442328801,45.46,77986.95,91.3,0.91092,0.00011,5.33752]
[1776442329003,45.46,77986.95,91.3,0.91092,0.00011,5.33752]
[1776442329909,45.46,77986.95,91.3,0.91092,0.00011,5.33752]
[1776442329387,45.46,78004.34,91.3,0.91277,0.00011,5.25599]
[1776442330684,45.46,78014.69,91.3,0.91385,0.0001,5.20795]
[1776442331711,45.46,78014.69,91.3,0.91385,0.0001,5.20795]
[1776442331796,45.46,78011.2,91.3,0.91348,0.0001,5.2243]
[1776442332402,45.46,78014.8,91.3,0.91386,0.0001,5.20761]
[1776442333786,45.46,78016.64,91.3,0.91404,0.0001,5.19915]
[1776442334416,45.46,78017.67,91.3,0.91415,0.0001,5.19447]
[1776442335423,45.46,78016.58,91.3,0.91403,0.0001,5.19964]
[1776442337437,45.46,78015.34,91.3,0.9139,0.0001,5.2056]
[1776442338443,45.46,78014.43,91.3,0.9138,0.0001,5.20992]
[1776442340459,45.46,78011.37,91.3,0.91348,0.0001,5.22432]
[1776442341466,45.46,78010.57,91.3,0.9134,0.0001,5.2281]
[1776442346501,45.47,78010.62,91.3,0.9134,0.0001,5.22806]
[1776442348515,45.47,78013.64,91.3,0.91371,0.0001,5.21407]
[1776442349522,45.47,78015.14,91.3,0.91387,0.0001,5.20714]
[1776442350529,45.47,78013.74,91.3,0.91372,0.0001,5.21372]
[1776442353550,45.47,78015.29,91.3,0.91399,0.0001,5.1989]
[1776442355565,45.47,78016.89,91.3,0.91415,0.0001,5.19161]
[1776442359593,45.47,78023.72,91.3,0.91485,0.0001,5.16023]
[1776442360600,45.47,78027.09,91.3,0.91521,0.0001,5.14441]
[1776442361756,45.47,78027.09,91.3,0.91521,0.0001,5.14441]
[1776442361851,45.47,78028.52,91.3,0.91536,0.0001,5.1376]
[1776442362614,45.47,78032.15,91.3,0.91574,0.0001,5.12065]
[1776442367649,45.46,78034.21,91.3,0.91596,0.0001,5.11034]
[1776442371003,45.46,78034.7,91.3,0.91602,0.0001,5.10765]
[1776442371206,45.46,78034.7,91.3,0.91602,0.0001,5.10765]
[1776442371384,45.46,78034.7,91.3,0.91602,0.0001,5.10765]
[1776442371677,45.46,78034.43,91.3,0.916,0.0001,5.10875]
[1776442373691,45.46,78030.95,91.3,0.91565,0.0001,5.12451]
[1776442375705,45.46,78031.89,91.3,0.91575,0.0001,5.11983]
[1776442376252,45.46,78031.89,91.3,0.91575,0.0001,5.11983]
[1776442376339,45.46,78031.89,91.3,0.91575,0.0001,5.11983]
[1776442376386,45.46,78031.89,91.3,0.91575,0.0001,5.11983]
[1776442379734,45.45,78030.66,91.3,0.91564,0.0001,5.12484]
[1776442380195,45.45,78030.66,91.3,0.91564,0.0001,5.12484]
[1776442380249,45.45,78030.66,91.3,0.91564,0.0001,5.12484]
[1776442380393,45.45,78030.66,91.3,0.91564,0.0001,5.12484]
[1776442382754,45.45,78022.53,91.3,0.91481,0.0001,5.16227]
[1776442383761,45.45,78019.47,91.3,0.91449,0.0001,5.17656]
[1776442387789,45.45,78018.39,91.3,0.91437,0.0001,5.18187]
[1776442388903,45.45,78018.39,91.3,0.91437,0.0001,5.18187]
[1776442388924,45.45,78018.39,91.3,0.91437,0.0001,5.18187]
[1776442388946,45.45,78018.39,91.3,0.91437,0.0001,5.18187]
[1776442388910,45.45,78018.37,91.3,0.91437,0.0001,5.18202]
[1776442389002,45.45,78018.37,91.3,0.91437,0.0001,5.18202]
[1776442389803,45.46,78017.51,91.3,0.91427,0.0001,5.18608]
[1776442392043,45.46,78017.71,91.3,0.91429,0.0001,5.18526]
[1776442393198,45.46,78017.3,91.3,0.91425,0.0001,5.18722]
[1776442393656,45.46,78017.3,91.3,0.91425,0.0001,5.18722]
[1776442393831,45.46,78017.09,91.3,0.91423,0.0001,5.18824]
[1776442394200,45.46,78017.09,91.3,0.91423,0.0001,5.18824]
[1776442395165,45.46,78016.58,91.3,0.91417,0.0001,5.19065]
[1776442395366,45.46,78016.58,91.3,0.91417,0.0001,5.19065]
[1776442395845,45.46,78021.66,91.3,0.9147,0.0001,5.16711]
[1776442396198,45.46,78021.66,91.3,0.9147,0.0001,5.16711]
[1776442396241,45.46,78021.66,91.3,0.9147,0.0001,5.16711]
[1776442396892,45.46,78021.66,91.3,0.9147,0.0001,5.16711]
[1776442396924,45.46,78020.8,91.3,0.91461,0.0001,5.17117]
[1776442397074,45.46,78020.8,91.3,0.91461,0.0001,5.17117]
[1776442397859,45.46,78024.65,91.3,0.91501,0.0001,5.1534]
[1776442398808,45.46,78024.65,91.3,0.91501,0.0001,5.1534]
[1776442399876,45.46,78023.58,91.3,0.91489,0.0001,5.15856]
[1776442400200,45.46,78023.58,91.3,0.91489,0.0001,5.15856]
[1776442401890,45.46,78027.45,91.3,0.91529,0.0001,5.14083]
[1776442402038,45.46,78027.45,91.3,0.91529,0.0001,5.14083]
[1776442402897,45.46,78031.44,91.3,0.91569,0.0001,5.12251]
[1776442406925,45.46,78032.42,91.3,0.91578,0.0001,5.1186]
[1776442407504,45.46,78032.42,91.3,0.91578,0.0001,5.1186]
[1776442407658,45.46,78032.42,91.3,0.91578,0.0001,5.1186]
[1776442407945,45.46,78039.63,91.3,0.91651,0.0001,5.08554]
[1776442408103,45.46,78039.63,91.3,0.91651,0.0001,5.08554]
[1776442408476,45.46,78039.63,91.3,0.91651,0.0001,5.08554]
[1776442408962,45.46,78025.71,91.3,0.91509,0.0001,5.14966]
[1776442409041,45.46,78025.71,91.3,0.91509,0.0001,5.14966]
[1776442409170,45.46,78025.71,91.3,0.91509,0.0001,5.14966]
[1776442409962,45.46,78020.24,91.3,0.91453,0.0001,5.17478]
[1776442410969,45.46,78018.16,91.3,0.91432,0.0001,5.18418]
[1776442411977,45.46,78031.26,91.3,0.91578,0.0001,5.11582]
[1776442412984,45.46,78036.41,91.3,0.91631,0.0001,5.09191]
[1776442413828,45.46,78036.41,91.3,0.91631,0.0001,5.09191]
[1776442413867,45.46,78036.41,91.3,0.91631,0.0001,5.09191]
[1776442413991,45.46,78035.36,91.3,0.91621,0.0001,5.09661]
[1776442414998,45.46,78036.82,91.3,0.91636,0.0001,5.08976]
[1776442415595,45.46,78036.82,91.3,0.91636,0.0001,5.08976]
[1776442415806,45.46,78036.82,91.3,0.91636,0.0001,5.08976]
[1776442416007,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442416113,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442416517,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442416600,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442416990,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442417023,45.46,78045.45,91.3,0.91724,0.0001,5.04997]
[1776442417014,45.46,78058.64,91.3,0.91857,0.0001,4.98957]
[1776442418021,45.46,78061.83,91.3,0.91889,0.0001,4.97506]
[1776442419448,45.46,78061.83,91.3,0.91889,0.0001,4.97506]
[1776442419706,45.46,78061.83,91.3,0.91889,0.0001,4.97506]
[1776442419806,45.46,78062.86,91.3,0.91899,0.0001,4.9705]
[1776442422050,45.46,78060.6,91.3,0.91876,0.0001,4.98093]
[1776442423057,45.46,78059.69,91.3,0.91867,0.0001,4.98513]
[1776442424065,45.46,78060.72,91.3,0.91877,0.0001,4.98049]
[1776442428093,45.46,78059.44,91.3,0.91864,0.0001,4.98656]
[1776442431114,45.46,78058.56,91.3,0.91854,0.0001,4.99073]
[1776442435142,45.46,78063.79,91.3,0.91906,0.0001,4.9671]
[1776442440793,45.46,78063.75,91.3,0.91905,0.0001,4.96765]
[1776442441001,45.46,78063.75,91.3,0.91905,0.0001,4.96765]
[1776442441034,45.46,78063.75,91.3,0.91905,0.0001,4.96765]
[1776442441201,45.47,78063.84,91.3,0.91906,0.0001,4.96742]
[1776442442033,45.47,78075.29,91.3,0.92019,0.0001,4.91545]
[1776442443040,45.47,78073.37,91.3,0.91999,0.0001,4.92441]
[1776442444047,45.47,78078.86,91.3,0.92053,0.0001,4.89972]
[1776442445055,45.47,78081.72,91.3,0.92081,0.0001,4.88699]
[1776442446062,45.47,78084.43,91.3,0.92107,0.0001,4.87498]
[1776442447237,45.47,78084.43,91.3,0.92107,0.0001,4.87498]
[1776442447316,45.47,78083.6,91.3,0.921,0.0001,4.87799]
[1776442448128,45.47,78083.6,91.3,0.921,0.0001,4.87799]
[1776442448665,45.47,78083.6,91.3,0.921,0.0001,4.87799]
[1776442448723,45.46,78085.9,91.3,0.92125,0.0001,4.86644]
[1776442449100,45.46,78070.81,91.3,0.91977,0.0001,4.93466]
[1776442450107,45.46,78075.64,91.3,0.92024,0.0001,4.91292]
[1776442451114,45.46,78077.44,91.3,0.92042,0.0001,4.90495]
[1776442452218,45.46,78078.26,91.3,0.9205,0.0001,4.90112]
[1776442454935,45.46,78078.58,91.3,0.92054,0.0001,4.89956]
[1776442455141,45.46,78079.61,91.3,0.92064,0.0001,4.89468]
[1776442456149,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442457201,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442457550,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442457861,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442457914,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442458068,45.46,78081.78,91.3,0.92086,0.0001,4.88478]
[1776442458002,45.46,78079.71,91.3,0.92066,0.0001,4.89394]
[1776442458997,45.46,78079.71,91.3,0.92066,0.0001,4.89394]
[1776442459026,45.46,78074.7,91.3,0.92017,0.0001,4.91646]
[1776442459099,45.46,78074.7,91.3,0.92017,0.0001,4.91646]
[1776442459178,45.46,78049.47,91.3,0.91765,0.0001,5.03137]
[1776442460903,45.46,78048.06,91.3,0.91751,0.0001,5.0378]
[1776442461191,45.46,78050.47,91.3,0.91775,0.0001,5.02676]
[1776442462176,45.46,78050.47,91.3,0.91775,0.0001,5.02676]
[1776442462199,45.46,78052.02,91.3,0.91791,0.0001,5.01967]
[1776442463248,45.46,78052.02,91.3,0.91791,0.0001,5.01967]
[1776442463294,45.46,78052.02,91.3,0.91791,0.0001,5.01967]
[1776442463445,45.46,78052.02,91.3,0.91791,0.0001,5.01967]
[1776442464052,45.46,78052.02,91.3,0.91791,0.0001,5.01967]
[1776442463550,45.46,78058.34,91.3,0.91854,0.0001,4.99081]
[1776442464599,45.46,78058.34,91.3,0.91854,0.0001,4.99081]
[1776442464960,45.46,78042.92,91.3,0.91699,0.0001,5.06141]
[1776442465397,45.46,78037.24,91.3,0.91641,0.0001,5.08753]
[1776442467530,45.46,78036.68,91.3,0.91635,0.0001,5.09003]
[1776442467539,45.46,78036.68,91.3,0.91635,0.0001,5.09003]
[1776442467593,45.46,78036.68,91.3,0.91635,0.0001,5.09003]
[1776442467887,45.46,78036.68,91.3,0.91635,0.0001,5.09003]
[1776442467970,45.46,78037.11,91.3,0.9164,0.0001,5.08787]
[1776442468247,45.46,78041.22,91.3,0.91682,0.0001,5.06896]
[1776442469691,45.46,78041.22,91.3,0.91682,0.0001,5.06896]
[1776442469810,45.46,78041.22,91.3,0.91682,0.0001,5.06896]
[1776442469911,45.46,78039.82,91.3,0.91668,0.0001,5.07528]
[1776442470261,45.46,78037.63,91.3,0.91646,0.0001,5.08536]
[1776442471643,45.46,78037.63,91.3,0.91646,0.0001,5.08536]
[1776442471698,45.46,78037.63,91.3,0.91646,0.0001,5.08536]
[1776442471722,45.45,78037.91,91.3,0.9166,0.0001,5.07617]
[1776442473711,45.45,78038.45,91.3,0.91665,0.0001,5.07368]
[1776442474387,45.45,78038.34,91.3,0.91665,0.0001,5.07407]
[1776442474689,45.45,78038.34,91.3,0.91665,0.0001,5.07407]
[1776442474772,45.45,78011.63,91.3,0.91389,0.0001,5.19764]
[1776442475514,45.45,78011.63,91.3,0.91389,0.0001,5.19764]
[1776442475677,45.45,78011.63,91.3,0.91389,0.0001,5.19764]
[1776442475796,45.45,77994.72,91.3,0.91211,0.00011,5.27626]
[1776442476311,45.45,77992.11,91.3,0.91184,0.00011,5.28849]
[1776442477743,45.45,77992.11,91.3,0.91184,0.00011,5.28849]
[1776442477802,45.45,77992.11,91.3,0.91184,0.00011,5.28849]
[1776442477835,45.45,77996.4,91.3,0.91231,0.00011,5.26766]
[1776442478099,45.45,77996.4,91.3,0.91231,0.00011,5.26766]
[1776442478325,45.45,77997.49,91.3,0.91242,0.00011,5.26256]
[1776442480599,45.45,77997.09,91.3,0.91239,0.00011,5.26409]
[1776442480640,45.45,77995.69,91.3,0.91225,0.00011,5.2703]
[1776442481346,45.45,78001.89,91.3,0.91291,0.00011,5.24119]
[1776442482555,45.45,78001.89,91.3,0.91291,0.00011,5.24119]
[1776442482609,45.45,78001.89,91.3,0.91291,0.00011,5.24119]
[1776442482643,45.45,78004.75,91.3,0.91321,0.00011,5.22776]
[1776442483161,45.45,78004.75,91.3,0.91321,0.00011,5.22776]
[1776442483535,45.45,78004.75,91.3,0.91321,0.00011,5.22776]
[1776442483993,45.45,78004.75,91.3,0.91321,0.00011,5.22776]
[1776442484011,45.44,77974.17,91.3,0.90995,0.00011,5.37128]
[1776442484374,45.44,77964.38,91.3,0.90889,0.00011,5.41761]
[1776442485375,45.44,77961.33,91.3,0.90856,0.00011,5.43179]
[1776442486746,45.44,77961.33,91.3,0.90856,0.00011,5.43179]
[1776442486783,45.44,77961.33,91.3,0.90856,0.00011,5.43179]
[1776442487575,45.44,77960.53,91.3,0.90848,0.00011,5.43527]
[1776442487638,45.44,77960.53,91.3,0.90848,0.00011,5.43527]
[1776442487681,45.44,77960.53,91.3,0.90848,0.00011,5.43527]
[1776442487752,45.44,77960.53,91.3,0.90848,0.00011,5.43527]
[1776442487783,45.44,77939.29,91.3,0.90615,0.00011,5.53574]
[1776442488396,45.44,77942.58,91.3,0.90652,0.00011,5.52001]
[1776442489191,45.44,77942.58,91.3,0.90652,0.00011,5.52001]
[1776442490146,45.44,77942.56,91.3,0.90653,0.00011,5.51966]
[1776442490314,45.44,77942.56,91.3,0.90653,0.00011,5.51966]
[1776442490654,45.44,77942.56,91.3,0.90653,0.00011,5.51966]
[1776442490756,45.44,77944.72,91.3,0.90677,0.00011,5.50915]
[1776442492014,45.44,77944.72,91.3,0.90677,0.00011,5.50915]
[1776442492025,45.43,77946.46,91.3,0.90696,0.00011,5.50077]
[1776442492975,45.43,77946.46,91.3,0.90696,0.00011,5.50077]
[1776442492424,45.43,77947.94,91.3,0.90713,0.00011,5.49371]
[1776442493989,45.43,77947.94,91.3,0.90713,0.00011,5.49371]
[1776442493998,45.43,77947.94,91.3,0.90713,0.00011,5.49371]
[1776442494096,45.43,77916.63,91.3,0.90362,0.00011,5.64358]
[1776442494221,45.43,77916.63,91.3,0.90362,0.00011,5.64358]
[1776442495006,45.43,77916.63,91.3,0.90362,0.00011,5.64358]
[1776442495075,45.43,77906.84,91.3,0.90252,0.00011,5.69021]
[1776442495193,45.43,77906.84,91.3,0.90252,0.00011,5.69021]
[1776442495248,45.43,77906.84,91.3,0.90252,0.00011,5.69021]
[1776442497015,45.43,77906.27,91.3,0.90245,0.00011,5.69297]
[1776442497028,45.42,77907.36,91.3,0.90261,0.00011,5.68633]
[1776442497987,45.42,77907.36,91.3,0.90261,0.00011,5.68633]
[1776442498067,45.42,77908.88,91.3,0.9028,0.00011,5.67831]
[1776442498150,45.42,77908.88,91.3,0.9028,0.00011,5.67831]
[1776442498466,45.42,77911.69,91.3,0.90312,0.00011,5.66473]
[1776442499473,45.42,77916.06,91.3,0.90363,0.00011,5.64298]
[1776442500480,45.41,77917.37,91.3,0.9038,0.00011,5.6361]
[1776442501873,45.41,77915.71,91.3,0.90364,0.00011,5.64288]
[1776442503215,45.41,77916.66,91.3,0.90374,0.00011,5.63829]
[1776442503501,45.41,77924.64,91.3,0.90466,0.00011,5.59922]
[1776442504508,45.4,77919.89,91.3,0.90414,0.00011,5.62151]
[1776442505515,45.4,77921.72,91.3,0.90436,0.00011,5.61203]
[1776442506522,45.4,77924.34,91.3,0.90467,0.00011,5.59878]
[1776442507529,45.39,77927.54,91.3,0.90505,0.00011,5.58277]
[1776442508536,45.39,77932.07,91.3,0.90557,0.00011,5.56038]
[1776442510165,45.39,77932.07,91.3,0.90557,0.00011,5.56038]
[1776442509543,45.39,77938.55,91.3,0.90631,0.00011,5.52871]
[1776442510550,45.38,77946.31,91.3,0.90719,0.00011,5.49084]
[1776442511722,45.38,77946.31,91.3,0.90719,0.00011,5.49084]
[1776442512101,45.38,77946.31,91.3,0.90719,0.00011,5.49084]
[1776442512122,45.38,77948.67,91.3,0.90748,0.00011,5.4782]
[1776442512572,45.38,77948.67,91.3,0.90748,0.00011,5.4782]
[1776442512869,45.37,77954.19,91.3,0.90811,0.00011,5.45125]
[1776442513758,45.37,77954.19,91.3,0.90811,0.00011,5.45125]
[1776442513790,45.37,77957.23,91.3,0.90845,0.00011,5.43618]
[1776442515588,45.37,77959.48,91.3,0.90871,0.00011,5.4249]
[1776442516339,45.37,77959.48,91.3,0.90871,0.00011,5.4249]
[1776442516992,45.36,77962.62,91.3,0.90908,0.00011,5.40886]
[1776442517337,45.36,77962.62,91.3,0.90908,0.00011,5.40886]
[1776442517602,45.36,77961.26,91.3,0.90893,0.00011,5.41531]
[1776442518213,45.36,77961.26,91.3,0.90893,0.00011,5.41531]
[1776442518540,45.36,77961.26,91.3,0.90893,0.00011,5.41531]
[1776442518747,45.36,77948.92,91.3,0.90759,0.00011,5.47352]
[1776442519617,45.36,77926.89,91.3,0.90515,0.00011,5.57851]
[1776442520624,45.36,77920.09,91.3,0.90439,0.00011,5.61063]
[1776442521631,45.35,77917.58,91.3,0.90412,0.00011,5.6223]
[1776442522241,45.35,77917.58,91.3,0.90412,0.00011,5.6223]
[1776442522395,45.35,77917.58,91.3,0.90412,0.00011,5.6223]
[1776442522637,45.35,77917.84,91.3,0.90416,0.00011,5.62055]
[1776442524436,45.35,77917.84,91.3,0.90416,0.00011,5.62055]
[1776442524652,45.35,77909.56,91.3,0.90324,0.00011,5.65954]
[1776442525552,45.35,77909.56,91.3,0.90324,0.00011,5.65954]
[1776442525963,45.34,77904.96,91.3,0.90274,0.00011,5.68075]
[1776442526667,45.34,77905.95,91.3,0.90285,0.00011,5.67595]
[1776442528679,45.33,77903.25,91.3,0.90257,0.00011,5.68786]
[1776442533716,45.29,77904.85,91.3,0.90306,0.00011,5.66372]
[1776442534723,45.29,77905.83,91.3,0.90319,0.00011,5.65839]
[1776442535730,45.29,77907.36,91.3,0.90338,0.00011,5.65041]
[1776442538200,45.29,77906.57,91.3,0.9033,0.00011,5.65367]
[1776442538201,45.28,77900.56,91.3,0.90264,0.00012,5.68171]
[1776442539202,45.28,77900.56,91.3,0.90264,0.00012,5.68171]
[1776442538751,45.28,77897.82,91.3,0.90232,0.00012,5.69502]
[1776442539758,45.22,77899.03,91.3,0.90274,0.00012,5.67716]
[1776442540772,45.22,77895.29,91.3,0.90231,0.00012,5.69535]
[1776442541779,45.22,77882.47,91.3,0.90082,0.00012,5.75787]
[1776442542786,45.19,77877.14,91.3,0.90037,0.00012,5.77639]
[1776442543878,45.15,77874.12,91.3,0.90019,0.00012,5.78396]
[1776442544804,45.12,77876.72,91.3,0.90067,0.00012,5.7639]
[1776442545811,45.08,77878.05,91.3,0.90099,0.00012,5.75038]
[1776442546392,45.08,77878.05,91.3,0.90099,0.00012,5.75038]
[1776442546818,45.05,77892.27,91.3,0.9028,0.00012,5.67405]
[1776442547825,45.05,77891.37,91.3,0.90271,0.00012,5.67787]
[1776442548832,45.04,77887.14,91.3,0.90223,0.00012,5.69795]
[1776442549839,45.02,77881.69,91.3,0.90174,0.00012,5.71855]
[1776442550846,44.99,77885.51,91.3,0.90233,0.00012,5.69351]
[1776442552860,44.95,77887.88,91.3,0.90276,0.00012,5.67535]
[1776442553440,44.95,77887.88,91.3,0.90276,0.00012,5.67535]
[1776442553867,44.95,77889.83,91.3,0.903,0.00012,5.66525]
[1776442555313,44.95,77889.96,91.3,0.90303,0.00012,5.66404]
[1776442555881,44.95,77903.11,91.3,0.90456,0.00011,5.59938]
[1776442556404,44.95,77903.11,91.3,0.90456,0.00011,5.59938]
[1776442556887,44.94,77893.64,91.3,0.90348,0.00012,5.64497]
[1776442557895,44.94,77887.62,91.3,0.9028,0.00012,5.67393]
[1776442558903,44.92,77887.64,91.3,0.90292,0.00012,5.66867]
[1776442560916,44.87,77892.82,91.3,0.90377,0.00012,5.63251]
[1776442561923,44.86,77895.88,91.3,0.90413,0.00011,5.61705]
[1776442562930,44.86,77891.96,91.3,0.90369,0.00012,5.6357]
[1776442563937,44.86,77883.1,91.3,0.90268,0.00012,5.67859]
[1776442564961,44.86,77883.1,91.3,0.90268,0.00012,5.67859]
[1776442565017,44.85,77878.29,91.3,0.90216,0.00012,5.70037]
[1776442566203,44.82,77867.95,91.3,0.90107,0.00012,5.7461]
[1776442568108,44.81,77868.38,91.3,0.9012,0.00012,5.74057]
[1776442568972,44.79,77852.32,91.3,0.89938,0.00012,5.8166]
[1776442569979,44.79,77853.48,91.3,0.89952,0.00012,5.8108]
[1776442570986,44.79,77854.91,91.3,0.89969,0.00012,5.80355]
[1776442572052,44.79,77854.91,91.3,0.89969,0.00012,5.80355]
[1776442572131,44.79,77854.91,91.3,0.89969,0.00012,5.80355]
[1776442572141,44.79,77854.91,91.3,0.89969,0.00012,5.80355]
[1776442572231,44.79,77854.13,91.3,0.89961,0.00012,5.8068]
[1776442574206,44.79,77854.78,91.3,0.89969,0.00012,5.80359]
[1776442574244,44.78,77854.96,91.3,0.89973,0.00012,5.80179]
[1776442574431,44.78,77854.96,91.3,0.89973,0.00012,5.80179]
[1776442576021,44.78,77861.26,91.3,0.90049,0.00012,5.77018]
[1776442577028,44.75,77864.35,91.3,0.90103,0.00012,5.74776]
[1776442578215,44.75,77864.35,91.3,0.90103,0.00012,5.74776]
[1776442578219,44.69,77867.22,91.3,0.90166,0.00012,5.72078]
[1776442579042,44.69,77871.96,91.3,0.90222,0.00012,5.6974]
[1776442580049,44.68,77879.41,91.3,0.9031,0.00012,5.66014]
[1776442581056,44.68,77891.21,91.3,0.90449,0.00012,5.60138]
[1776442582063,44.68,77893.44,91.3,0.90477,0.00011,5.58963]
[1776442583070,44.67,77894.07,91.3,0.90487,0.00011,5.58505]
[1776442583310,44.67,77894.07,91.3,0.90487,0.00011,5.58505]
[1776442584208,44.67,77894.07,91.3,0.90487,0.00011,5.58505]
[1776442584233,44.67,77892.87,91.3,0.90475,0.00011,5.59019]
[1776442589331,44.65,77893.49,91.3,0.90488,0.00011,5.58481]
[1776442590119,44.65,77893.94,91.3,0.90494,0.00011,5.58221]
[1776442592212,44.65,77893.88,91.3,0.90506,0.00011,5.57416]
[1776442592275,44.65,77892.38,91.3,0.90489,0.00011,5.58111]
[1776442595154,44.62,77893.55,91.3,0.90516,0.00011,5.56959]
[1776442596161,44.62,77895.32,91.3,0.90538,0.00011,5.56003]
[1776442599181,44.61,77888.51,91.3,0.90465,0.00012,5.59122]
[1776442600189,44.6,77887.28,91.3,0.90454,0.00012,5.59602]
[1776442600635,44.6,77887.28,91.3,0.90454,0.00012,5.59602]
[1776442600708,44.6,77887.28,91.3,0.90454,0.00012,5.59602]
[1776442601196,44.59,77872.75,91.3,0.90288,0.00012,5.66612]
[1776442601631,44.59,77872.75,91.3,0.90288,0.00012,5.66612]
[1776442602203,44.58,77869.95,91.3,0.90261,0.00012,5.67758]
[1776442602666,44.58,77869.95,91.3,0.90261,0.00012,5.67758]
[1776442603210,44.58,77861.01,91.3,0.90157,0.00012,5.7215]
[1776442604217,44.58,77857.46,91.3,0.90115,0.00012,5.73876]
[1776442605224,44.58,77856.38,91.3,0.90103,0.00012,5.74377]
[1776442606230,44.58,77853.1,91.3,0.90065,0.00012,5.75968]
[1776442606604,44.58,77853.1,91.3,0.90065,0.00012,5.75968]
[1776442606715,44.58,77853.1,91.3,0.90065,0.00012,5.75968]
[1776442607238,44.58,77853.99,91.3,0.90077,0.00012,5.75489]
[1776442607594,44.58,77853.99,91.3,0.90077,0.00012,5.75489]
[1776442608702,44.57,77854.84,91.3,0.90088,0.00012,5.75031]
[1776442609252,44.57,77855.12,91.3,0.90092,0.00012,5.74856]
[1776442611266,44.57,77856.49,91.3,0.9011,0.00012,5.74105]
[1776442612273,44.57,77858.28,91.3,0.90132,0.00012,5.73184]
[1776442613280,44.57,77857.13,91.3,0.90119,0.00012,5.7372]
[1776442613979,44.57,77857.13,91.3,0.90119,0.00012,5.7372]
[1776442614031,44.57,77857.13,91.3,0.90119,0.00012,5.7372]
[1776442614200,44.57,77857.13,91.3,0.90119,0.00012,5.7372]
[1776442614287,44.56,77857.21,91.3,0.90121,0.00012,5.73646]
[1776442614542,44.56,77857.21,91.3,0.90121,0.00012,5.73646]
[1776442614586,44.56,77857.21,91.3,0.90121,0.00012,5.73646]
[1776442614693,44.56,77857.21,91.3,0.90121,0.00012,5.73646]
[1776442614935,44.56,77857.21,91.3,0.90121,0.00012,5.73646]
[1776442617344,44.56,77857.19,91.3,0.90122,0.00012,5.73588]
[1776442617408,44.56,77857.19,91.3,0.90122,0.00012,5.73588]
[1776442617484,44.56,77863.99,91.3,0.90203,0.00012,5.70189]
[1776442618315,44.56,77873.16,91.3,0.90311,0.00012,5.65633]
[1776442619937,44.56,77873.16,91.3,0.90311,0.00012,5.65633]
[1776442620211,44.55,77874.89,91.3,0.90337,0.00012,5.64552]
[1776442620916,44.55,77876.93,91.3,0.9036,0.00012,5.63547]
[1776442621335,44.54,77878.46,91.3,0.90383,0.00012,5.62605]
[1776442622695,44.54,77878.46,91.3,0.90383,0.00012,5.62605]
[1776442624737,44.53,77878.58,91.3,0.90389,0.00012,5.62353]
[1776442624835,44.53,77871.22,91.3,0.90303,0.00012,5.65961]
[1776442625436,44.53,77871.22,91.3,0.90303,0.00012,5.65961]
[1776442625470,44.53,77873.09,91.3,0.90326,0.00012,5.65016]
[1776442626371,44.53,77883.59,91.3,0.90448,0.00012,5.59828]
[1776442627930,44.52,77888.09,91.3,0.90503,0.00012,5.5748]
[1776442628385,44.51,77883.97,91.3,0.90458,0.00012,5.59397]
[1776442629392,44.51,77880.72,91.3,0.90424,0.00012,5.60861]
[1776442630399,44.51,77872.18,91.3,0.90325,0.00012,5.65051]
[1776442631405,44.51,77871.32,91.3,0.90315,0.00012,5.65453]
[1776442632561,44.51,77871.32,91.3,0.90315,0.00012,5.65453]
[1776442632662,44.51,77870.23,91.3,0.90303,0.00012,5.65969]
[1776442634427,44.5,77865.22,91.3,0.90245,0.00012,5.68398]
[1776442635434,44.5,77860.06,91.3,0.90185,0.00012,5.70925]
[1776442637448,44.5,77858.87,91.3,0.90173,0.00012,5.71454]
[1776442638455,44.5,77855.98,91.3,0.90139,0.00012,5.72857]
[1776442643490,44.49,77856.73,91.3,0.90152,0.00012,5.72323]
[1776442644497,44.49,77857.76,91.3,0.90165,0.00012,5.71781]
[1776442645504,44.49,77859.77,91.3,0.90189,0.00012,5.70755]
[1776442648526,44.48,77858.39,91.3,0.90175,0.00012,5.71354]
[1776442649532,44.48,77857.29,91.3,0.90162,0.00012,5.71871]
[1776442651656,44.48,77860.22,91.3,0.9021,0.00012,5.69559]
[1776442653084,44.48,77860.22,91.3,0.9021,0.00012,5.69559]
[1776442653151,44.48,77862.25,91.3,0.90235,0.00012,5.68503]
[1776442653560,44.48,77864.94,91.3,0.90267,0.00012,5.67173]
[1776442655574,44.47,77873.15,91.3,0.90364,0.00012,5.63074]
[1776442656581,44.47,77880.43,91.3,0.90449,0.00012,5.59473]
[1776442657588,44.47,77884.27,91.3,0.90493,0.00012,5.57575]
[1776442659177,44.47,77884.27,91.3,0.90493,0.00012,5.57575]
[1776442659241,44.47,77889.08,91.3,0.90549,0.00011,5.55202]
[1776442659602,44.47,77890.23,91.3,0.90562,0.00011,5.54638]
[1776442662000,44.47,77889.46,91.3,0.90554,0.00011,5.55007]
[1776442662623,44.47,77890.46,91.3,0.90565,0.00011,5.54512]
[1776442663630,44.47,77891.59,91.3,0.90578,0.00011,5.53954]
[1776442666220,44.47,77891.66,91.3,0.90579,0.00011,5.53916]
[1776442666309,44.47,77893.43,91.3,0.906,0.00011,5.53043]
[1776442666651,44.47,77901.44,91.3,0.90691,0.00011,5.49129]
[1776442671687,44.47,77901.63,91.3,0.90692,0.00011,5.49081]
[1776442672519,44.47,77901.63,91.3,0.90692,0.00011,5.49081]
[1776442673499,44.47,77901.76,91.3,0.90693,0.00011,5.49021]
[1776442673552,44.47,77901.76,91.3,0.90693,0.00011,5.49021]
[1776442674708,44.47,77902.73,91.3,0.90704,0.00011,5.48556]
[1776442678736,44.47,77904.34,91.3,0.90722,0.00011,5.47788]
[1776442679452,44.47,77904.34,91.3,0.90722,0.00011,5.47788]
[1776442680749,44.48,77899.07,91.3,0.90662,0.00011,5.5037]
[1776442681391,44.48,77899.07,91.3,0.90662,0.00011,5.5037]
[1776442681757,44.48,77909.18,91.3,0.90776,0.00011,5.45444]
[1776442682765,44.48,77903.92,91.3,0.90717,0.00011,5.48015]
[1776442683772,44.48,77901.58,91.3,0.9069,0.00011,5.49161]
[1776442684778,44.48,77903.06,91.3,0.90707,0.00011,5.48443]
[1776442685786,44.48,77901.59,91.3,0.9069,0.00011,5.49164]
[1776442686634,44.48,77901.59,91.3,0.9069,0.00011,5.49164]
[1776442686975,44.48,77895.78,91.3,0.90624,0.00011,5.52005]
[1776442687800,44.48,77893.58,91.3,0.90599,0.00011,5.53081]
[1776442688807,44.48,77896.45,91.3,0.90632,0.00011,5.51674]
[1776442692851,44.48,77892.2,91.3,0.90583,0.00011,5.53752]
[1776442693853,44.48,77887.86,91.3,0.90533,0.00011,5.55874]
[1776442694859,44.48,77895.32,91.3,0.90619,0.00011,5.52214]
[1776442698652,44.48,77895.51,91.3,0.90621,0.00011,5.52118]
[1776442698888,44.48,77903.84,91.3,0.90716,0.00011,5.48048]
[1776442699895,44.48,77910.97,91.3,0.90796,0.00011,5.44581]
[1776442700902,44.48,77911.84,91.3,0.90806,0.00011,5.44168]
[1776442702916,44.48,77913.3,91.3,0.90822,0.00011,5.43479]
[1776442704526,44.48,77913.12,91.3,0.9082,0.00011,5.43578]
[1776442705309,44.48,77923.19,91.3,0.90932,0.00011,5.38726]
[1776442706363,44.49,77929.36,91.3,0.90995,0.00011,5.35975]
[1776442706785,44.49,77929.36,91.3,0.90995,0.00011,5.35975]
[1776442706815,44.49,77929.36,91.3,0.90995,0.00011,5.35975]
[1776442706944,44.49,77935.24,91.3,0.9106,0.00011,5.33141]
[1776442707875,44.49,77935.24,91.3,0.9106,0.00011,5.33141]
[1776442708245,44.5,77923.77,91.3,0.90926,0.00011,5.38961]
[1776442708958,44.5,77920.77,91.3,0.90893,0.00011,5.40413]
[1776442710301,44.5,77920.77,91.3,0.90893,0.00011,5.40413]
[1776442710397,44.5,77920.77,91.3,0.90893,0.00011,5.40413]
[1776442710372,44.5,77918.92,91.3,0.90872,0.00011,5.4134]
[1776442710505,44.5,77918.92,91.3,0.90872,0.00011,5.4134]
[1776442710912,44.5,77918.92,91.3,0.90872,0.00011,5.4134]
[1776442711263,44.5,77918.92,91.3,0.90872,0.00011,5.4134]
[1776442712089,44.51,77919.09,91.3,0.90885,0.00011,5.40481]
[1776442712439,44.51,77920.0,91.3,0.90895,0.00011,5.4004]
[1776442712986,44.51,77921.96,91.3,0.90916,0.00011,5.39107]
[1776442713871,44.51,77921.96,91.3,0.90916,0.00011,5.39107]
[1776442715000,44.51,77926.04,91.3,0.90961,0.00011,5.3717]
[1776442716009,44.51,77930.48,91.3,0.9101,0.00011,5.35048]
[1776442717015,44.51,77928.71,91.3,0.90989,0.00011,5.35925]
[1776442718023,44.51,77931.09,91.3,0.91015,0.00011,5.34799]
[1776442719030,44.51,77939.32,91.3,0.91105,0.00011,5.30863]
[1776442720407,44.54,77944.24,91.3,0.91145,0.00011,5.29126]
[1776442720569,44.54,77944.24,91.3,0.91145,0.00011,5.29126]
[1776442721215,44.54,77944.24,91.3,0.91145,0.00011,5.29126]
[1776442721273,44.54,77944.24,91.3,0.91145,0.00011,5.29126]
[1776442721307,44.54,77967.01,91.3,0.91391,0.00011,5.1828]
[1776442722398,44.54,77970.39,91.3,0.91426,0.00011,5.16711]
[1776442724065,44.55,77972.09,91.3,0.91443,0.00011,5.15942]
[1776442725158,44.55,77972.09,91.3,0.91443,0.00011,5.15942]
[1776442725217,44.55,77981.17,91.3,0.91539,0.00011,5.11685]
[1776442726267,44.55,77981.17,91.3,0.91539,0.00011,5.11685]
[1776442726321,44.55,77981.17,91.3,0.91539,0.00011,5.11685]
[1776442726323,44.55,78005.15,91.3,0.91788,0.0001,5.00465]
[1776442727086,44.55,78011.27,91.3,0.91851,0.0001,4.97606]
[1776442728094,44.55,78013.18,91.3,0.91868,0.0001,4.96839]
[1776442729319,44.55,78013.18,91.3,0.91868,0.0001,4.96839]
[1776442729108,44.56,78024.54,91.3,0.9198,0.0001,4.91729]
[1776442730124,44.56,78032.06,91.3,0.92056,0.0001,4.88255]
[1776442730785,44.56,78032.06,91.3,0.92056,0.0001,4.88255]
[1776442731169,44.56,78032.06,91.3,0.92056,0.0001,4.88255]
[1776442731198,44.56,78032.06,91.3,0.92056,0.0001,4.88255]
[1776442731460,44.56,78032.06,91.3,0.92056,0.0001,4.88255]
[1776442731265,44.57,78022.18,91.3,0.91952,0.0001,4.92996]
[1776442732267,44.57,78013.41,91.3,0.91863,0.0001,4.97068]
[1776442733281,44.6,78011.96,91.3,0.91834,0.0001,4.98395]
[1776442734286,44.62,78014.38,91.3,0.91848,0.0001,4.97772]
[1776442735294,44.65,78017.75,91.3,0.91872,0.0001,4.96689]
[1776442736300,44.65,78019.91,91.3,0.91894,0.0001,4.95702]
[1776442737308,44.66,78024.63,91.3,0.91938,0.0001,4.93684]
[1776442737663,44.66,78024.63,91.3,0.91938,0.0001,4.93684]
[1776442738315,44.66,78033.59,91.3,0.92027,0.0001,4.896]
[1776442739322,44.68,78034.33,91.3,0.92024,0.0001,4.8975]
[1776442740329,44.69,78032.84,91.3,0.92003,0.0001,4.90714]
[1776442742086,44.69,78032.95,91.3,0.92004,0.0001,4.90689]
[1776442742343,44.7,78038.98,91.3,0.92064,0.0001,4.8794]
[1776442743350,44.71,78040.45,91.3,0.92072,0.0001,4.8757]
[1776442744357,44.73,78041.39,91.3,0.92074,0.0001,4.8745]
[1776442745364,44.73,78040.2,91.3,0.92062,0.0001,4.88029]
[1776442746371,44.73,78036.69,91.3,0.92026,0.0001,4.89673]
[1776442746740,44.73,78036.69,91.3,0.92026,0.0001,4.89673]
[1776442747378,44.73,78035.61,91.3,0.92014,0.0001,4.90234]
[1776442748385,44.73,78032.39,91.3,0.9198,0.0001,4.91779]
[1776442751406,44.74,78030.2,91.3,0.91954,0.0001,4.92968]
[1776442752414,44.74,78031.19,91.3,0.91963,0.0001,4.92569]
[1776442753421,44.75,78024.85,91.3,0.91897,0.0001,4.95557]
[1776442753701,44.75,78024.85,91.3,0.91897,0.0001,4.95557]
[1776442754428,44.75,78019.12,91.3,0.91838,0.0001,4.98266]
[1776442755435,44.75,78015.94,91.3,0.91804,0.0001,4.99806]
[1776442756442,44.76,78018.78,91.3,0.91832,0.0001,4.9855]
[1776442757449,44.76,78016.98,91.3,0.91812,0.0001,4.99435]
[1776442758456,44.76,78012.23,91.3,0.91762,0.0001,5.01691]
[1776442760470,44.76,78010.59,91.3,0.91743,0.0001,5.02543]
[1776442762484,44.77,78012.34,91.3,0.9176,0.0001,5.01815]
[1776442763491,44.77,78015.93,91.3,0.91796,0.0001,5.00191]
[1776442765505,44.78,78018.0,91.3,0.91815,0.0001,4.99325]
[1776442767519,44.78,78016.52,91.3,0.91797,0.0001,5.0011]
[1776442770540,44.78,78015.59,91.3,0.91787,0.0001,5.00581]
[1776442772554,44.78,78014.65,91.3,0.91788,0.0001,5.0027]
[1776442773561,44.78,78017.18,91.3,0.91813,0.0001,4.9911]
[1776442775575,44.79,78015.86,91.3,0.91799,0.0001,4.99754]
[1776442777588,44.79,78017.21,91.3,0.91812,0.0001,4.99157]
[1776442778596,44.79,78020.57,91.3,0.91846,0.0001,4.97616]
[1776442779603,44.79,78016.94,91.3,0.91809,0.0001,4.99318]
[1776442782624,44.79,78013.19,91.3,0.91769,0.0001,5.01108]
[1776442784639,44.79,78017.76,91.3,0.91816,0.0001,4.99015]
[1776442786653,44.79,78019.92,91.3,0.91837,0.0001,4.98049]
[1776442788666,44.8,78014.48,91.3,0.9178,0.0001,5.00612]
[1776442789674,44.8,78012.22,91.3,0.91757,0.0001,5.01678]
[1776442791688,44.8,78013.41,91.3,0.91768,0.0001,5.01154]
[1776442794709,44.8,78011.44,91.3,0.91747,0.0001,5.02115]
[1776442796723,44.8,78012.92,91.3,0.91762,0.0001,5.01456]
[1776442800012,44.8,78013.32,91.3,0.91765,0.0001,5.01301]
[1776442800115,44.8,78014.21,91.3,0.91774,0.0001,5.00903]
[1776442800676,44.8,78014.21,91.3,0.91774,0.0001,5.00903]
[1776442800751,44.8,78017.12,91.3,0.91803,0.0001,4.99568]
[1776442801758,44.8,78015.25,91.3,0.91784,0.0001,5.00455]
[1776442803261,44.81,78012.71,91.3,0.91757,0.0001,5.01653]
[1776442807800,44.81,78011.29,91.3,0.91741,0.0001,5.02392]
[1776442809814,44.81,78010.33,91.3,0.91731,0.0001,5.02868]
[1776442813842,44.81,78015.65,91.3,0.91784,0.0001,5.00453]
[1776442814849,44.81,78016.92,91.3,0.91797,0.0001,4.99882]
[1776442818877,44.82,78018.23,91.3,0.91808,0.0001,4.99351]
[1776442820891,44.82,78014.12,91.3,0.91765,0.0001,5.013]
[1776442821898,44.82,78012.66,91.3,0.9175,0.0001,5.01996]
[1776442827910,44.82,78013.26,91.3,0.91755,0.0001,5.01782]
[1776442832920,44.83,78014.08,91.3,0.91772,0.0001,5.00727]
[1776442832975,44.83,78015.51,91.3,0.91786,0.0001,5.0008]
[1776442834989,44.83,78014.63,91.3,0.91776,0.0001,5.00528]
[1776442838011,44.83,78013.55,91.3,0.91764,0.0001,5.01085]
[1776442840866,44.84,78013.55,91.3,0.91763,0.0001,5.01121]
[1776442841032,44.84,78020.17,91.3,0.91831,0.0001,4.98068]
[1776442842039,44.84,78028.26,91.3,0.91913,0.0001,4.94351]
[1776442843046,44.84,78034.78,91.3,0.91978,0.0001,4.91375]
[1776442848081,44.85,78035.15,91.3,0.91978,0.0001,4.91367]
[1776442851826,44.85,78034.44,91.3,0.91969,0.0001,4.91788]
[1776442852034,44.85,78034.44,91.3,0.91969,0.0001,4.91788]
[1776442852263,44.85,78045.24,91.3,0.92077,0.0001,4.86862]
[1776442853049,44.85,78045.24,91.3,0.92077,0.0001,4.86862]
[1776442853429,44.85,78045.56,91.3,0.92079,0.0001,4.86754]
[1776442854127,44.86,78037.98,91.3,0.92002,0.0001,4.90268]
[1776442855134,44.86,78035.44,91.3,0.91976,0.0001,4.91468]
[1776442856470,44.86,78035.44,91.3,0.91976,0.0001,4.91468]
[1776442857148,44.86,78024.67,91.3,0.91866,0.0001,4.96494]
[1776442857900,44.86,78024.67,91.3,0.91866,0.0001,4.96494]
[1776442858247,44.86,78024.67,91.3,0.91866,0.0001,4.96494]
[1776442858302,44.86,78024.67,91.3,0.91866,0.0001,4.96494]
[1776442858342,44.86,78022.89,91.3,0.91847,0.0001,4.9734]
[1776442859441,44.86,78022.89,91.3,0.91847,0.0001,4.9734]
[1776442859542,44.86,78127.63,91.3,0.92862,9e-05,4.50081]
[1776442859964,44.86,78127.63,91.3,0.92862,9e-05,4.50081]
[1776442860296,44.86,78127.63,91.3,0.92862,9e-05,4.50081]
[1776442860895,44.86,78127.63,91.3,0.92862,9e-05,4.50081]
[1776442860533,44.86,78199.72,91.3,0.93501,9e-05,4.19024]
[1776442861512,44.86,78199.72,91.3,0.93501,9e-05,4.19024]
[1776442861817,44.86,78199.72,91.3,0.93501,9e-05,4.19024]
[1776442861615,44.86,78206.83,91.3,0.93562,8e-05,4.16026]
[1776442862188,44.91,78186.9,91.3,0.93372,9e-05,4.25384]
[1776442864220,44.96,78191.5,91.3,0.93391,9e-05,4.24476]
[1776442865224,44.96,78167.25,91.3,0.93177,9e-05,4.34934]
[1776442866636,44.96,78167.25,91.3,0.93177,9e-05,4.34934]
[1776442866714,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442866948,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442867161,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442867256,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442867427,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442867601,45.04,78170.69,91.3,0.93174,9e-05,4.35089]
[1776442867796,45.06,78183.11,91.3,0.93275,9e-05,4.30191]
[1776442868494,45.06,78183.11,91.3,0.93275,9e-05,4.30191]
[1776442868563,45.09,78193.82,91.3,0.93352,9e-05,4.26438]
[1776442868936,45.09,78193.82,91.3,0.93352,9e-05,4.26438]
[1776442869064,45.09,78193.82,91.3,0.93352,9e-05,4.26438]
[1776442869270,45.12,78194.86,91.3,0.9335,9e-05,4.26542]
[1776442869823,45.12,78194.86,91.3,0.9335,9e-05,4.26542]
[1776442870187,45.12,78194.86,91.3,0.9335,9e-05,4.26542]
[1776442870277,45.15,78195.87,91.3,0.93348,9e-05,4.26652]
[1776442871025,45.15,78195.87,91.3,0.93348,9e-05,4.26652]
[1776442871225,45.15,78195.87,91.3,0.93348,9e-05,4.26652]
[1776442871531,45.15,78195.87,91.3,0.93348,9e-05,4.26652]
[1776442871622,45.17,78197.4,91.3,0.9335,9e-05,4.26533]
[1776442871795,45.17,78197.4,91.3,0.9335,9e-05,4.26533]
[1776442872206,45.17,78197.4,91.3,0.9335,9e-05,4.26533]
[1776442872258,45.17,78197.4,91.3,0.9335,9e-05,4.26533]
[1776442872608,45.17,78197.4,91.3,0.9335,9e-05,4.26533]
[1776442872666,45.2,78192.54,91.3,0.93298,9e-05,4.29124]
[1776442872942,45.2,78192.54,91.3,0.93298,9e-05,4.29124]
[1776442873057,45.2,78192.54,91.3,0.93298,9e-05,4.29124]
[1776442873394,45.2,78192.54,91.3,0.93298,9e-05,4.29124]
[1776442873493,45.22,78185.99,91.3,0.93231,9e-05,4.32392]
[1776442874264,45.22,78185.99,91.3,0.93231,9e-05,4.32392]
[1776442874316,45.24,78187.44,91.3,0.93235,9e-05,4.32199]
[1776442875389,45.24,78187.44,91.3,0.93235,9e-05,4.32199]
[1776442875613,45.24,78187.44,91.3,0.93235,9e-05,4.32199]
[1776442875763,45.24,78187.44,91.3,0.93235,9e-05,4.32199]
[1776442875955,45.27,78186.56,91.3,0.93215,9e-05,4.33153]
[1776442876370,45.27,78186.56,91.3,0.93215,9e-05,4.33153]
[1776442876709,45.27,78186.56,91.3,0.93215,9e-05,4.33153]
[1776442876389,45.3,78179.7,91.3,0.93141,9e-05,4.36799]
[1776442876926,45.3,78179.7,91.3,0.93141,9e-05,4.36799]
[1776442877637,45.3,78179.7,91.3,0.93141,9e-05,4.36799]
[1776442877690,45.3,78179.7,91.3,0.93141,9e-05,4.36799]
[1776442877688,45.32,78179.55,91.3,0.93132,9e-05,4.37204]
[1776442878270,45.32,78179.55,91.3,0.93132,9e-05,4.37204]
[1776442878699,45.32,78179.55,91.3,0.93132,9e-05,4.37204]
[1776442878734,45.33,78178.41,91.3,0.93116,9e-05,4.38023]
[1776442879669,45.33,78178.41,91.3,0.93116,9e-05,4.38023]
[1776442879724,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442879927,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442880021,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442880299,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442880617,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442880668,45.35,78187.68,91.3,0.93191,9e-05,4.34376]
[1776442880769,45.37,78188.73,91.3,0.93193,9e-05,4.34296]
[1776442881087,45.37,78188.73,91.3,0.93193,9e-05,4.34296]
[1776442881222,45.37,78188.73,91.3,0.93193,9e-05,4.34296]
[1776442881356,45.38,78189.94,91.3,0.93196,9e-05,4.34145]
[1776442882369,45.38,78189.94,91.3,0.93196,9e-05,4.34145]
[1776442882695,45.38,78189.94,91.3,0.93196,9e-05,4.34145]
[1776442883092,45.4,78190.35,91.3,0.93192,9e-05,4.34333]
[1776442883370,45.42,78205.73,91.3,0.93318,9e-05,4.28168]
[1776442883850,45.42,78205.73,91.3,0.93318,9e-05,4.28168]
[1776442884377,45.42,78210.53,91.3,0.93357,9e-05,4.26268]
[1776442885410,45.42,78210.53,91.3,0.93357,9e-05,4.26268]
[1776442885723,45.42,78210.53,91.3,0.93357,9e-05,4.26268]
[1776442885803,45.42,78210.53,91.3,0.93357,9e-05,4.26268]
[1776442885785,45.42,78229.65,91.3,0.9352,8e-05,4.18257]
[1776442886540,45.42,78229.65,91.3,0.9352,8e-05,4.18257]
[1776442886562,45.46,78236.15,91.3,0.93559,8e-05,4.16306]
[1776442887591,45.46,78236.15,91.3,0.93559,8e-05,4.16306]
[1776442887623,45.47,78243.84,91.3,0.93617,8e-05,4.1343]
[1776442888443,45.47,78238.44,91.3,0.93572,8e-05,4.15666]
[1776442889614,45.47,78238.44,91.3,0.93572,8e-05,4.15666]
[1776442889629,45.52,78225.18,91.3,0.93441,8e-05,4.22194]
[1776442890164,45.52,78225.18,91.3,0.93441,8e-05,4.22194]
[1776442890279,45.52,78225.18,91.3,0.93441,8e-05,4.22194]
[1776442890457,45.52,78232.9,91.3,0.93506,8e-05,4.18974]
[1776442891703,45.52,78232.9,91.3,0.93506,8e-05,4.18974]
[1776442891738,45.56,78236.17,91.3,0.93528,8e-05,4.17681]
[1776442892376,45.56,78236.17,91.3,0.93528,8e-05,4.17681]
[1776442892425,45.56,78236.17,91.3,0.93528,8e-05,4.17681]
[1776442892436,45.56,78236.17,91.3,0.93528,8e-05,4.17681]
[1776442892718,45.56,78236.17,91.3,0.93528,8e-05,4.17681]
[1776442893478,45.59,78229.78,91.3,0.93463,8e-05,4.20881]
[1776442894148,45.59,78229.78,91.3,0.93463,8e-05,4.20881]
[1776442894484,45.6,78227.4,91.3,0.93438,8e-05,4.22091]
[1776442895492,45.6,78221.89,91.3,0.93391,9e-05,4.24414]
[1776442896499,45.6,78216.1,91.3,0.93341,9e-05,4.26858]
[1776442897210,45.6,78216.1,91.3,0.93341,9e-05,4.26858]
[1776442898513,45.6,78212.48,91.3,0.9331,9e-05,4.28403]
[1776442899520,45.6,78214.48,91.3,0.93326,9e-05,4.27604]
[1776442900527,45.6,78218.08,91.3,0.93357,9e-05,4.26102]
[1776442901534,45.6,78216.29,91.3,0.93341,9e-05,4.26866]
[1776442902541,45.6,78214.95,91.3,0.9333,9e-05,4.27439]
[1776442903548,45.6,78216.72,91.3,0.93345,9e-05,4.26705]
[1776442904554,45.6,78215.24,91.3,0.93332,9e-05,4.27337]
[1776442905562,45.6,78212.96,91.3,0.93312,9e-05,4.28305]
[1776442906569,45.61,78210.39,91.3,0.9329,9e-05,4.29395]
[1776442907576,45.61,78209.35,91.3,0.9328,9e-05,4.29839]
[1776442909518,45.61,78209.12,91.3,0.93278,9e-05,4.29941]
[1776442910326,45.61,78209.44,91.3,0.93281,9e-05,4.2981]
[1776442910596,45.61,78195.99,91.3,0.93163,9e-05,4.35538]
[1776442911604,45.61,78195.58,91.3,0.93159,9e-05,4.35741]
[1776442912611,45.61,78189.29,91.3,0.93103,9e-05,4.38445]
[1776442913618,45.61,78185.43,91.3,0.93069,9e-05,4.40116]
[1776442914614,45.61,78185.43,91.3,0.93069,9e-05,4.40116]
[1776442914634,45.61,78167.44,91.3,0.92908,9e-05,4.47855]
[1776442915641,45.61,78164.84,91.3,0.92884,9e-05,4.48977]
[1776442916730,45.61,78154.3,91.3,0.92789,9e-05,4.53548]
[1776442917714,45.61,78154.3,91.3,0.92789,9e-05,4.53548]
[1776442917818,45.61,78152.21,91.3,0.92769,9e-05,4.54463]
[1776442918173,45.61,78152.21,91.3,0.92769,9e-05,4.54463]
[1776442918241,45.61,78152.21,91.3,0.92769,9e-05,4.54463]
[1776442918277,45.61,78152.21,91.3,0.92769,9e-05,4.54463]
[1776442918667,45.61,78155.4,91.3,0.92798,9e-05,4.53078]
[1776442918943,45.61,78155.4,91.3,0.92798,9e-05,4.53078]
[1776442919203,45.61,78155.4,91.3,0.92798,9e-05,4.53078]
[1776442919673,45.61,78160.88,91.3,0.92848,9e-05,4.50706]
[1776442920820,45.61,78159.27,91.3,0.92834,9e-05,4.51408]
[1776442921214,45.61,78159.27,91.3,0.92834,9e-05,4.51408]
[1776442921436,45.61,78159.27,91.3,0.92834,9e-05,4.51408]
[1776442921687,45.61,78155.3,91.3,0.92797,9e-05,4.53133]
[1776442923701,45.61,78151.94,91.3,0.92767,9e-05,4.54596]
[1776442924360,45.61,78151.94,91.3,0.92767,9e-05,4.54596]
[1776442924708,45.61,78147.06,91.3,0.92722,9e-05,4.56719]
[1776442925715,45.62,78142.99,91.3,0.92684,9e-05,4.58511]
[1776442926678,45.62,78142.99,91.3,0.92684,9e-05,4.58511]
[1776442926722,45.62,78142.99,91.3,0.92684,9e-05,4.58511]
[1776442926776,45.62,78127.2,91.3,0.92537,9e-05,4.65444]
[1776442926967,45.62,78127.2,91.3,0.92537,9e-05,4.65444]
[1776442927116,45.62,78127.2,91.3,0.92537,9e-05,4.65444]
[1776442927729,45.62,78119.46,91.3,0.92464,9e-05,4.68839]
[1776442928110,45.62,78119.46,91.3,0.92464,9e-05,4.68839]
[1776442928706,45.62,78119.46,91.3,0.92464,9e-05,4.68839]
[1776442928736,45.61,78116.42,91.3,0.92436,9e-05,4.7016]
[1776442929464,45.61,78116.42,91.3,0.92436,9e-05,4.7016]
[1776442929744,45.61,78114.92,91.3,0.92423,9e-05,4.70801]
[1776442930599,45.61,78114.92,91.3,0.92423,9e-05,4.70801]
[1776442931816,45.61,78115.72,91.3,0.92431,9e-05,4.70423]
[1776442931827,45.61,78112.65,91.3,0.92402,9e-05,4.71758]
[1776442931871,45.61,78112.65,91.3,0.92402,9e-05,4.71758]
[1776442932701,45.61,78112.65,91.3,0.92402,9e-05,4.71758]
[1776442932993,45.61,78111.94,91.3,0.92396,0.0001,4.72047]
[1776442933051,45.61,78111.94,91.3,0.92396,0.0001,4.72047]
[1776442933772,45.61,78112.12,91.3,0.92397,0.0001,4.7198]
[1776442934027,45.61,78112.12,91.3,0.92397,0.0001,4.7198]
[1776442934778,45.61,78113.32,91.3,0.92408,9e-05,4.71461]
[1776442935786,45.61,78116.51,91.3,0.92438,9e-05,4.70064]
[1776442936100,45.61,78116.51,91.3,0.92438,9e-05,4.70064]
[1776442936793,45.61,78106.94,91.3,0.92347,0.0001,4.74322]
[1776442937800,45.61,78101.05,91.3,0.9229,0.0001,4.76952]
[1776442938737,45.61,78101.05,91.3,0.9229,0.0001,4.76952]
[1776442938807,45.61,78101.9,91.3,0.92298,0.0001,4.76579]
[1776442939814,45.61,78107.51,91.3,0.92352,0.0001,4.74077]
[1776442941828,45.61,78109.59,91.3,0.92372,0.0001,4.73145]
[1776442944849,45.61,78114.93,91.3,0.92423,9e-05,4.70773]
[1776442945856,45.61,78128.1,91.3,0.92547,9e-05,4.64966]
[1776442946863,45.61,78137.3,91.3,0.92633,9e-05,4.60937]
[1776442947870,45.61,78129.51,91.3,0.9256,9e-05,4.64347]
[1776442948877,45.61,78123.88,91.3,0.92508,9e-05,4.66813]
[1776442950744,45.61,78119.93,91.3,0.92471,9e-05,4.68522]
[1776442951496,45.61,78122.99,91.3,0.92511,9e-05,4.66399]
[1776442952727,45.61,78122.99,91.3,0.92511,9e-05,4.66399]
[1776442952783,45.61,78129.41,91.3,0.92571,9e-05,4.63564]
[1776442953095,45.61,78129.41,91.3,0.92571,9e-05,4.63564]
[1776442953289,45.61,78139.66,91.3,0.92667,9e-05,4.59074]
[1776442954452,45.61,78139.66,91.3,0.92667,9e-05,4.59074]
[1776442954513,45.61,78145.56,91.3,0.92721,9e-05,4.56498]
[1776442955292,45.61,78145.56,91.3,0.92721,9e-05,4.56498]
[1776442955360,45.61,78160.49,91.3,0.92857,9e-05,4.50018]
[1776442956134,45.61,78186.34,91.3,0.93088,9e-05,4.38928]
[1776442957705,45.61,78191.18,91.3,0.9313,9e-05,4.36926]
[1776442958697,45.61,78191.18,91.3,0.9313,9e-05,4.36926]
[1776442958759,45.61,78190.63,91.3,0.93124,9e-05,4.37191]
[1776442959964,45.61,78189.21,91.3,0.93111,9e-05,4.37825]
[1776442961572,45.61,78189.21,91.3,0.93111,9e-05,4.37825]
[1776442961628,45.61,78189.21,91.3,0.93111,9e-05,4.37825]
[1776442961690,45.61,78189.21,91.3,0.93111,9e-05,4.37825]
[1776442961755,45.62,78185.68,91.3,0.93079,9e-05,4.39385]
[1776442961951,45.62,78185.68,91.3,0.93079,9e-05,4.39385]
[1776442961978,45.62,78181.8,91.3,0.93045,9e-05,4.41042]
[1776442963412,45.62,78181.8,91.3,0.93045,9e-05,4.41042]
[1776442963418,45.62,78183.54,91.3,0.9306,9e-05,4.40322]
[1776442963991,45.62,78177.13,91.3,0.93002,9e-05,4.4309]
[1776442964999,45.62,78174.32,91.3,0.92977,9e-05,4.44315]
[1776442966006,45.62,78168.82,91.3,0.92927,9e-05,4.46697]
[1776442968021,45.62,78167.15,91.3,0.92911,9e-05,4.47446]
[1776442969028,45.62,78159.95,91.3,0.92846,9e-05,4.50568]
[1776442970035,45.62,78156.59,91.3,0.92815,9e-05,4.52031]
[1776442971042,45.62,78154.94,91.3,0.928,9e-05,4.52753]
[1776442972049,45.62,78153.33,91.3,0.92785,9e-05,4.53457]
[1776442973618,45.62,78153.33,91.3,0.92785,9e-05,4.53457]
[1776442973717,45.62,78149.55,91.3,0.92751,9e-05,4.55105]
[1776442974063,45.62,78147.75,91.3,0.92734,9e-05,4.55888]
[1776442975070,45.62,78139.32,91.3,0.92656,9e-05,4.59565]
[1776442976339,45.62,78139.32,91.3,0.92656,9e-05,4.59565]
[1776442976459,45.62,78139.32,91.3,0.92656,9e-05,4.59565]
[1776442976484,45.62,78139.32,91.3,0.92656,9e-05,4.59565]
[1776442976546,45.63,78131.71,91.3,0.92585,9e-05,4.6292]
[1776442977084,45.63,78128.7,91.3,0.92557,9e-05,4.64241]
[1776442977950,45.63,78128.7,91.3,0.92557,9e-05,4.64241]
[1776442978192,45.63,78128.7,91.3,0.92557,9e-05,4.64241]
[1776442981084,45.62,78128.68,91.3,0.92558,9e-05,4.64213]
[1776442981394,45.62,78128.68,91.3,0.92558,9e-05,4.64213]
[1776442981464,45.62,78127.12,91.3,0.92544,9e-05,4.64873]
[1776442982606,45.62,78127.12,91.3,0.92544,9e-05,4.64873]
[1776442982676,45.62,78135.06,91.3,0.92618,9e-05,4.61381]
[1776442983126,45.62,78142.26,91.3,0.92685,9e-05,4.58233]
[1776442985140,45.62,78144.77,91.3,0.92708,9e-05,4.57133]
[1776442987154,45.62,78141.46,91.3,0.92677,9e-05,4.58574]
[1776442988161,45.62,78138.52,91.3,0.9265,9e-05,4.59856]
[1776442989089,45.62,78138.52,91.3,0.9265,9e-05,4.59856]
[1776442989168,45.62,78136.05,91.3,0.92627,9e-05,4.60933]
[1776442990904,45.62,78136.05,91.3,0.92627,9e-05,4.60933]
[1776442990175,45.62,78130.19,91.3,0.92573,9e-05,4.63497]
[1776442991334,45.62,78136.09,91.3,0.92628,9e-05,4.60892]
[1776442992189,45.62,78146.34,91.3,0.92723,9e-05,4.56417]
[1776442993196,45.62,78149.55,91.3,0.92753,9e-05,4.55014]
[1776442994203,45.62,78155.66,91.3,0.92808,9e-05,4.52361]
[1776442995209,45.62,78157.53,91.3,0.92825,9e-05,4.51554]
[1776442996217,45.62,78160.23,91.3,0.9285,9e-05,4.50392]
[1776442996963,45.62,78160.23,91.3,0.9285,9e-05,4.50392]
[1776442997224,45.62,78164.53,91.3,0.92888,9e-05,4.48542]
[1776442998804,45.62,78164.53,91.3,0.92888,9e-05,4.48542]
[1776442998897,45.62,78166.71,91.3,0.92908,9e-05,4.47623]
[1776442999913,45.62,78166.71,91.3,0.92908,9e-05,4.47623]
[1776442999238,45.62,78161.47,91.3,0.9286,9e-05,4.49885]
[1776443000538,45.62,78165.11,91.3,0.92893,9e-05,4.48337]
[1776443001252,45.62,78169.42,91.3,0.92932,9e-05,4.46481]
[1776443001986,45.62,78169.42,91.3,0.92932,9e-05,4.46481]
[1776443002258,45.62,78176.17,91.3,0.92992,9e-05,4.43593]
[1776443003389,45.63,78178.83,91.3,0.93015,9e-05,4.4249]
[1776443005280,45.63,78184.46,91.3,0.93064,9e-05,4.40104]
[1776443006287,45.63,78186.13,91.3,0.93078,9e-05,4.39414]
[1776443008337,45.63,78186.03,91.3,0.93077,9e-05,4.39509]
[1776443009308,45.63,78188.91,91.3,0.93101,9e-05,4.38309]
[1776443010315,45.63,78183.55,91.3,0.93053,9e-05,4.40622]
[1776443011146,45.63,78183.55,91.3,0.93053,9e-05,4.40622]
[1776443011322,45.63,78187.18,91.3,0.93095,9e-05,4.38359]
[1776443012139,45.63,78187.18,91.3,0.93095,9e-05,4.38359]
[1776443014256,45.64,78186.41,91.3,0.93087,9e-05,4.3874]
[1776443014343,45.64,78183.43,91.3,0.9306,9e-05,4.40067]
[1776443015350,45.64,78190.75,91.3,0.93124,9e-05,4.36973]
[1776443018635,45.65,78184.05,91.3,0.93063,9e-05,4.39919]
[1776443019378,45.65,78171.01,91.3,0.92946,9e-05,4.4553]
[1776443020385,45.65,78170.01,91.3,0.92937,9e-05,4.45977]
[1776443021514,45.65,78170.01,91.3,0.92937,9e-05,4.45977]
[1776443021614,45.65,78161.84,91.3,0.92863,9e-05,4.49514]
[1776443024412,45.65,78156.83,91.3,0.92817,9e-05,4.51713]
[1776443025420,45.65,78168.73,91.3,0.92924,9e-05,4.46585]
[1776443026427,45.65,78174.86,91.3,0.92979,9e-05,4.43968]
[1776443027867,45.65,78174.86,91.3,0.92979,9e-05,4.43968]
[1776443027433,45.65,78181.01,91.3,0.93033,9e-05,4.41354]
[1776443028227,45.65,78181.01,91.3,0.93033,9e-05,4.41354]
[1776443028571,45.65,78181.01,91.3,0.93033,9e-05,4.41354]
[1776443028789,45.65,78242.72,91.3,0.93565,8e-05,4.15405]
[1776443029771,45.65,78242.72,91.3,0.93565,8e-05,4.15405]
[1776443029816,45.65,78327.68,91.3,0.94243,8e-05,3.81164]
[1776443030513,45.65,78327.68,91.3,0.94243,8e-05,3.81164]
[1776443030642,45.65,78327.68,91.3,0.94243,8e-05,3.81164]
[1776443030667,45.65,78327.68,91.3,0.94243,8e-05,3.81164]
[1776443030935,45.65,78327.68,91.3,0.94243,8e-05,3.81164]
[1776443030957,45.65,78327.46,91.3,0.94242,8e-05,3.81251]
[1776443031161,45.65,78327.46,91.3,0.94242,8e-05,3.81251]
[1776443031476,45.71,78318.71,91.3,0.94151,8e-05,3.85918]
[1776443032482,45.78,78322.96,91.3,0.94158,8e-05,3.85594]
[1776443033421,45.78,78322.96,91.3,0.94158,8e-05,3.85594]
[1776443033569,45.78,78322.96,91.3,0.94158,8e-05,3.85594]
[1776443033594,45.81,78326.27,91.3,0.9417,8e-05,3.84952]
[1776443034340,45.81,78326.27,91.3,0.9417,8e-05,3.84952]
[1776443036487,45.84,78327.93,91.3,0.9417,8e-05,3.84973]
[1776443036708,45.84,78327.93,91.3,0.9417,8e-05,3.84973]
[1776443036817,45.84,78327.93,91.3,0.9417,8e-05,3.84973]
[1776443036949,45.84,78327.93,91.3,0.9417,8e-05,3.84973]
[1776443036870,45.91,78324.3,91.3,0.94116,8e-05,3.87732]
[1776443037090,45.91,78324.3,91.3,0.94116,8e-05,3.87732]
[1776443037209,45.91,78324.3,91.3,0.94116,8e-05,3.87732]
[1776443037355,45.91,78324.3,91.3,0.94116,8e-05,3.87732]
[1776443038524,45.94,78327.49,91.3,0.94128,8e-05,3.87164]
[1776443039531,45.97,78328.44,91.3,0.94123,8e-05,3.87422]
[1776443040251,45.97,78328.44,91.3,0.94123,8e-05,3.87422]
[1776443040538,45.98,78340.05,91.3,0.94211,8e-05,3.82926]
[1776443041084,45.98,78340.05,91.3,0.94211,8e-05,3.82926]
[1776443041188,45.98,78340.05,91.3,0.94211,8e-05,3.82926]
[1776443041546,46.01,78314.23,91.3,0.93997,8e-05,3.93812]
[1776443042339,46.01,78314.23,91.3,0.93997,8e-05,3.93812]
[1776443042889,46.01,78293.77,91.3,0.93835,8e-05,4.01996]
[1776443043157,46.01,78293.77,91.3,0.93835,8e-05,4.01996]
[1776443043638,46.01,78293.77,91.3,0.93835,8e-05,4.01996]
[1776443043661,46.02,78276.64,91.3,0.93695,8e-05,4.09017]
[1776443044586,46.02,78261.48,91.3,0.93569,8e-05,4.15277]
[1776443045593,46.02,78253.8,91.3,0.93505,8e-05,4.1846]
[1776443046293,46.02,78253.8,91.3,0.93505,8e-05,4.1846]
[1776443046956,46.02,78253.8,91.3,0.93505,8e-05,4.1846]
[1776443046973,46.02,78246.39,91.3,0.93443,8e-05,4.21541]
[1776443046990,46.02,78246.39,91.3,0.93443,8e-05,4.21541]
[1776443047025,46.02,78246.39,91.3,0.93443,8e-05,4.21541]
[1776443047276,46.02,78246.39,91.3,0.93443,8e-05,4.21541]
[1776443047607,46.02,78238.24,91.3,0.93373,8e-05,4.24969]
[1776443048614,46.03,78236.21,91.3,0.93355,8e-05,4.25859]
[1776443049621,46.03,78233.38,91.3,0.9333,9e-05,4.27082]
[1776443050453,46.03,78233.38,91.3,0.9333,9e-05,4.27082]
[1776443050854,46.03,78234.65,91.3,0.9334,9e-05,4.26596]
[1776443051635,46.03,78233.1,91.3,0.93325,9e-05,4.27285]
[1776443052459,46.03,78233.1,91.3,0.93325,9e-05,4.27285]
[1776443052642,46.04,78235.54,91.3,0.93345,8e-05,4.26313]
[1776443053618,46.04,78235.54,91.3,0.93345,8e-05,4.26313]
[1776443053649,46.04,78229.68,91.3,0.93295,9e-05,4.28798]
[1776443054656,46.04,78227.56,91.3,0.93276,9e-05,4.29723]
[1776443055011,46.04,78227.56,91.3,0.93276,9e-05,4.29723]
[1776443055663,46.04,78223.55,91.3,0.9324,9e-05,4.31439]
[1776443056671,46.04,78216.44,91.3,0.93178,9e-05,4.34457]
[1776443057132,46.04,78216.44,91.3,0.93178,9e-05,4.34457]
[1776443057844,46.04,78216.44,91.3,0.93178,9e-05,4.34457]
[1776443057936,46.04,78216.44,91.3,0.93178,9e-05,4.34457]
[1776443057942,46.04,78198.52,91.3,0.93021,9e-05,4.42053]
[1776443058686,46.05,78189.73,91.3,0.92943,9e-05,4.4581]
[1776443059693,46.05,78187.07,91.3,0.92919,9e-05,4.46957]
[1776443060794,46.05,78187.07,91.3,0.92919,9e-05,4.46957]
[1776443060831,46.05,78187.07,91.3,0.92919,9e-05,4.46957]
[1776443060873,46.05,78185.04,91.3,0.929,9e-05,4.47836]
[1776443061811,46.05,78179.95,91.3,0.92855,9e-05,4.50023]
[1776443062562,46.05,78179.95,91.3,0.92855,9e-05,4.50023]
[1776443062714,46.05,78171.72,91.3,0.9278,9e-05,4.53562]
[1776443063734,46.05,78171.72,91.3,0.9278,9e-05,4.53562]
[1776443063836,46.05,78168.63,91.3,0.92752,9e-05,4.54893]
[1776443064731,46.05,78170.49,91.3,0.9277,9e-05,4.54059]
[1776443065702,46.05,78170.49,91.3,0.9277,9e-05,4.54059]
[1776443065707,46.05,78170.49,91.3,0.9277,9e-05,4.54059]
[1776443065951,46.05,78170.49,91.3,0.9277,9e-05,4.54059]
[1776443065735,46.05,78163.11,91.3,0.92703,9e-05,4.57242]
[1776443066744,46.05,78172.12,91.3,0.92785,9e-05,4.53355]
[1776443067410,46.05,78172.12,91.3,0.92785,9e-05,4.53355]
[1776443067751,46.05,78173.27,91.3,0.92795,9e-05,4.52862]
[1776443068459,46.05,78173.27,91.3,0.92795,9e-05,4.52862]
[1776443068758,46.04,78174.79,91.3,0.92809,9e-05,4.52179]
[1776443069765,46.04,78176.34,91.3,0.92824,9e-05,4.51485]
[1776443070772,46.04,78173.06,91.3,0.92795,9e-05,4.52866]
[1776443071780,46.04,78172.17,91.3,0.92798,9e-05,4.52467]
[1776443072787,46.04,78170.25,91.3,0.92781,9e-05,4.53262]
[1776443073793,46.04,78172.4,91.3,0.92801,9e-05,4.52307]
[1776443074801,46.04,78166.56,91.3,0.92749,9e-05,4.54791]
[1776443076815,46.03,78164.1,91.3,0.92727,9e-05,4.55817]
[1776443077823,46.03,78166.2,91.3,0.92747,9e-05,4.5491]
[1776443078317,46.03,78166.2,91.3,0.92747,9e-05,4.5491]
[1776443078830,46.03,78170.97,91.3,0.92791,9e-05,4.52823]
[1776443079948,46.03,78170.97,91.3,0.92791,9e-05,4.52823]
[1776443079836,46.03,78173.16,91.3,0.92811,9e-05,4.51853]
[1776443081018,46.03,78171.61,91.3,0.92798,9e-05,4.5249]
[1776443081194,46.03,78171.61,91.3,0.92798,9e-05,4.5249]
[1776443081851,46.03,78168.81,91.3,0.92773,9e-05,4.53665]
[1776443082858,46.03,78165.62,91.3,0.92744,9e-05,4.55008]
[1776443084872,46.02,78158.91,91.3,0.92685,9e-05,4.57839]
[1776443085880,46.02,78151.87,91.3,0.9262,9e-05,4.60884]
[1776443089908,46.02,78153.15,91.3,0.92633,9e-05,4.6029]
[1776443090916,46.02,78159.04,91.3,0.92688,9e-05,4.57698]
[1776443091922,46.02,78168.93,91.3,0.92778,9e-05,4.53394]
[1776443092929,46.02,78164.75,91.3,0.92741,9e-05,4.55164]
[1776443094943,46.01,78166.61,91.3,0.92759,9e-05,4.54295]
[1776443095950,46.01,78170.05,91.3,0.92791,9e-05,4.52783]
[1776443096802,46.01,78170.05,91.3,0.92791,9e-05,4.52783]
[1776443096830,46.01,78170.05,91.3,0.92791,9e-05,4.52783]
[1776443096958,46.01,78184.02,91.3,0.92918,9e-05,4.46766]
[1776443097232,46.01,78184.02,91.3,0.92918,9e-05,4.46766]
[1776443097964,46.01,78201.79,91.3,0.93075,9e-05,4.39192]
[1776443098971,46.01,78205.68,91.3,0.9311,9e-05,4.37504]
[1776443099978,46.01,78202.8,91.3,0.93086,9e-05,4.3869]
[1776443100818,46.01,78202.8,91.3,0.93086,9e-05,4.3869]
[1776443101739,46.0,78202.7,91.3,0.93085,9e-05,4.387]
[1776443101992,46.0,78213.96,91.3,0.93184,9e-05,4.3392]
[1776443102999,46.0,78218.14,91.3,0.93221,9e-05,4.3214]
[1776443104014,46.0,78222.74,91.3,0.93261,9e-05,4.30195]
[1776443105028,46.0,78228.92,91.3,0.93314,9e-05,4.27599]
[1776443106046,46.0,78245.67,91.3,0.93456,8e-05,4.20646]
[1776443107062,46.0,78262.57,91.3,0.93597,8e-05,4.13695]
[1776443107183,46.0,78262.57,91.3,0.93597,8e-05,4.13695]
[1776443107203,46.0,78262.57,91.3,0.93597,8e-05,4.13695]
[1776443107219,46.0,78262.57,91.3,0.93597,8e-05,4.13695]
[1776443108062,46.0,78272.15,91.3,0.93676,8e-05,4.09752]
[1776443109074,46.0,78272.43,91.3,0.93678,8e-05,4.09627]
[1776443110077,46.0,78272.74,91.3,0.93681,8e-05,4.09496]
[1776443110923,46.0,78272.74,91.3,0.93681,8e-05,4.09496]
[1776443110973,46.0,78272.74,91.3,0.93681,8e-05,4.09496]
[1776443111084,46.0,78294.44,91.3,0.93856,8e-05,4.00715]
[1776443112091,46.0,78298.22,91.3,0.93886,8e-05,3.99204]
[1776443112775,46.0,78298.22,91.3,0.93886,8e-05,3.99204]
[1776443113098,46.0,78283.47,91.3,0.93768,8e-05,4.05156]
[1776443113220,46.0,78283.47,91.3,0.93768,8e-05,4.05156]
[1776443114105,46.0,78277.33,91.3,0.93718,8e-05,4.07646]
[1776443114941,46.0,78277.33,91.3,0.93718,8e-05,4.07646]
[1776443116784,46.0,78277.14,91.3,0.93717,8e-05,4.07721]
[1776443117139,46.0,78265.45,91.3,0.93621,8e-05,4.12482]
[1776443118145,46.0,78261.1,91.3,0.93585,8e-05,4.14251]
[1776443119159,46.0,78261.1,91.3,0.93585,8e-05,4.14251]
[1776443119152,46.0,78250.71,91.3,0.93498,8e-05,4.18552]
[1776443120159,46.0,78245.8,91.3,0.93457,8e-05,4.20602]
[1776443120571,46.0,78245.8,91.3,0.93457,8e-05,4.20602]
[1776443121166,46.0,78242.13,91.3,0.93425,8e-05,4.22141]
[1776443122174,46.0,78245.28,91.3,0.93452,8e-05,4.20857]
[1776443124187,46.0,78246.88,91.3,0.93464,8e-05,4.20239]
[1776443126167,46.0,78246.88,91.3,0.93464,8e-05,4.20239]
[1776443125194,46.01,78248.57,91.3,0.93478,8e-05,4.19563]
[1776443126467,46.01,78252.83,91.3,0.93513,8e-05,4.1783]
[1776443127208,46.01,78255.6,91.3,0.93536,8e-05,4.16717]
[1776443130013,46.01,78256.24,91.3,0.9354,8e-05,4.16481]
[1776443130112,46.01,78256.24,91.3,0.9354,8e-05,4.16481]
[1776443130164,46.01,78256.24,91.3,0.9354,8e-05,4.16481]
[1776443130376,46.01,78256.39,91.3,0.93541,8e-05,4.16475]
[1776443130555,46.01,78256.39,91.3,0.93541,8e-05,4.16475]
[1776443130693,46.01,78256.39,91.3,0.93541,8e-05,4.16475]
[1776443131237,46.01,78253.33,91.3,0.93525,8e-05,4.1703]
[1776443134188,46.02,78248.26,91.3,0.93481,8e-05,4.1917]
[1776443135084,46.02,78248.26,91.3,0.93481,8e-05,4.1917]
[1776443135139,46.02,78248.26,91.3,0.93481,8e-05,4.1917]
[1776443135384,46.02,78248.64,91.3,0.93484,8e-05,4.19037]
[1776443135659,46.02,78248.64,91.3,0.93484,8e-05,4.19037]
[1776443135704,46.02,78248.64,91.3,0.93484,8e-05,4.19037]
[1776443136085,46.02,78248.64,91.3,0.93484,8e-05,4.19037]
[1776443136159,46.02,78220.53,91.3,0.93245,9e-05,4.30757]
[1776443137061,46.02,78220.53,91.3,0.93245,9e-05,4.30757]
[1776443137083,46.02,78213.66,91.3,0.93185,9e-05,4.33639]
[1776443138360,46.02,78214.05,91.3,0.93188,9e-05,4.33486]
[1776443138953,46.02,78220.7,91.3,0.93246,9e-05,4.30708]
[1776443140079,46.02,78208.13,91.3,0.93136,9e-05,4.36003]
[1776443140931,46.02,78208.13,91.3,0.93136,9e-05,4.36003]
[1776443141007,46.02,78208.18,91.3,0.93136,9e-05,4.36011]
[1776443142085,46.02,78208.18,91.3,0.93136,9e-05,4.36011]
[1776443143104,46.02,78207.89,91.3,0.93132,9e-05,4.36193]
[1776443143190,46.02,78207.89,91.3,0.93132,9e-05,4.36193]
[1776443143107,46.03,78207.18,91.3,0.93126,9e-05,4.36521]
[1776443143321,46.03,78208.65,91.3,0.93138,9e-05,4.35901]
[1776443147348,46.03,78213.02,91.3,0.93176,9e-05,4.34082]
[1776443148355,46.03,78216.93,91.3,0.9321,9e-05,4.32439]
[1776443149363,46.03,78215.88,91.3,0.93201,9e-05,4.32882]
[1776443150370,46.03,78211.32,91.3,0.93161,9e-05,4.348]
[1776443151377,46.03,78209.56,91.3,0.93146,9e-05,4.3554]
[1776443152383,46.03,78208.08,91.3,0.93133,9e-05,4.36161]
[1776443153391,46.03,78209.33,91.3,0.93144,9e-05,4.3563]
[1776443154927,46.03,78209.33,91.3,0.93144,9e-05,4.3563]
[1776443155033,46.03,78213.75,91.3,0.93183,9e-05,4.33768]
[1776443155559,46.03,78213.75,91.3,0.93183,9e-05,4.33768]
[1776443155631,46.03,78227.09,91.3,0.93297,9e-05,4.28183]
[1776443156424,46.03,78233.63,91.3,0.93353,8e-05,4.25468]
[1776443157942,46.03,78233.63,91.3,0.93353,8e-05,4.25468]
[1776443159177,46.03,78233.5,91.3,0.93352,9e-05,4.25535]
[1776443159189,46.03,78234.47,91.3,0.93359,8e-05,4.25158]
[1776443159446,46.03,78228.86,91.3,0.93312,9e-05,4.27493]
[1776443160452,46.03,78227.95,91.3,0.93304,9e-05,4.27882]
[1776443161811,46.03,78227.95,91.3,0.93304,9e-05,4.27882]
[1776443161889,46.03,78225.14,91.3,0.93279,9e-05,4.29063]
[1776443164481,46.03,78229.44,91.3,0.93316,9e-05,4.27291]
[1776443166495,46.03,78224.39,91.3,0.93272,9e-05,4.29417]
[1776443167982,46.03,78224.39,91.3,0.93272,9e-05,4.29417]
[1776443168036,46.03,78222.92,91.3,0.93259,9e-05,4.30038]
[1776443168509,46.03,78221.94,91.3,0.93251,9e-05,4.30453]
[1776443169516,46.03,78216.01,91.3,0.932,9e-05,4.32942]
[1776443170523,46.03,78208.99,91.3,0.93138,9e-05,4.35927]
[1776443171530,46.04,78210.78,91.3,0.93153,9e-05,4.35202]
[1776443172537,46.04,78219.79,91.3,0.9323,9e-05,4.31449]
[1776443173544,46.04,78224.15,91.3,0.93268,9e-05,4.29627]
[1776443174551,46.04,78225.58,91.3,0.9328,9e-05,4.29036]
[1776443175558,46.04,78227.92,91.3,0.933,9e-05,4.28066]
[1776443177572,46.04,78225.67,91.3,0.9328,9e-05,4.29021]
[1776443178578,46.04,78223.32,91.3,0.9326,9e-05,4.30009]
[1776443179586,46.04,78220.11,91.3,0.93232,9e-05,4.31357]
[1776443180592,46.04,78218.21,91.3,0.93216,9e-05,4.32157]
[1776443181600,46.04,78213.78,91.3,0.93177,9e-05,4.34018]
[1776443182303,46.04,78213.78,91.3,0.93177,9e-05,4.34018]
[1776443182647,46.04,78213.78,91.3,0.93177,9e-05,4.34018]
[1776443182748,46.04,78223.68,91.3,0.93263,9e-05,4.29867]
[1776443183714,46.04,78223.68,91.3,0.93263,9e-05,4.29867]
[1776443183726,46.04,78237.18,91.3,0.93378,8e-05,4.2425]
[1776443184620,46.04,78240.55,91.3,0.93406,8e-05,4.22867]
[1776443186635,46.04,78243.53,91.3,0.93431,8e-05,4.21666]
[1776443187642,46.04,78245.36,91.3,0.93446,8e-05,4.20928]
[1776443188648,46.04,78250.11,91.3,0.93485,8e-05,4.18987]
[1776443189656,46.04,78250.87,91.3,0.93491,8e-05,4.18696]
[1776443191670,46.05,78251.94,91.3,0.93509,8e-05,4.17568]
[1776443192519,46.05,78251.94,91.3,0.93509,8e-05,4.17568]
[1776443192654,46.05,78251.94,91.3,0.93509,8e-05,4.17568]
[1776443192970,46.05,78251.94,91.3,0.93509,8e-05,4.17568]
[1776443193107,46.05,78255.43,91.3,0.93538,8e-05,4.16157]
[1776443193508,46.05,78255.43,91.3,0.93538,8e-05,4.16157]
[1776443193826,46.05,78245.78,91.3,0.93458,8e-05,4.20112]
[1776443194693,46.05,78246.46,91.3,0.93463,8e-05,4.19851]
[1776443195700,46.05,78242.91,91.3,0.93433,8e-05,4.21337]
[1776443196491,46.05,78242.91,91.3,0.93433,8e-05,4.21337]
[1776443196707,46.05,78240.42,91.3,0.93411,8e-05,4.22385]
[1776443197714,46.05,78244.3,91.3,0.93444,8e-05,4.20797]
[1776443198720,46.05,78245.66,91.3,0.93455,8e-05,4.20254]
[1776443202748,46.06,78244.65,91.3,0.93445,8e-05,4.2075]
[1776443203756,46.06,78246.33,91.3,0.93458,8e-05,4.20076]
[1776443204763,46.06,78245.46,91.3,0.93451,8e-05,4.20456]
[1776443205770,46.06,78243.77,91.3,0.93436,8e-05,4.21174]
[1776443210807,46.06,78244.57,91.3,0.93441,8e-05,4.20938]
[1776443211811,46.06,78246.28,91.3,0.93455,8e-05,4.20252]
[1776443213826,46.07,78242.52,91.3,0.93422,8e-05,4.21846]
[1776443214833,46.07,78240.96,91.3,0.93409,8e-05,4.2251]
[1776443215841,46.07,78240.02,91.3,0.93401,8e-05,4.22917]
[1776443218613,46.07,78239.32,91.3,0.93394,8e-05,4.2324]
[1776443218862,46.07,78230.95,91.3,0.93323,9e-05,4.26731]
[1776443219895,46.07,78230.95,91.3,0.93323,9e-05,4.26731]
[1776443220195,46.07,78230.95,91.3,0.93323,9e-05,4.26731]
[1776443220208,46.07,78234.25,91.3,0.9335,8e-05,4.2537]
[1776443220875,46.07,78243.61,91.3,0.93429,8e-05,4.21504]
[1776443221882,46.07,78244.0,91.3,0.93433,8e-05,4.21341]
[1776443223896,46.07,78242.29,91.3,0.93419,8e-05,4.22]
[1776443224902,46.07,78240.06,91.3,0.93401,8e-05,4.22897]
[1776443226244,46.07,78240.06,91.3,0.93401,8e-05,4.22897]
[1776443225910,46.07,78238.33,91.3,0.93386,8e-05,4.2363]
[1776443226917,46.07,78235.58,91.3,0.93362,8e-05,4.24785]
[1776443227924,46.07,78234.11,91.3,0.9335,8e-05,4.25408]
[1776443228931,46.07,78230.52,91.3,0.93319,9e-05,4.26912]
[1776443229938,46.07,78229.23,91.3,0.93308,9e-05,4.27458]
[1776443231094,46.07,78226.51,91.3,0.93284,9e-05,4.286]
[1776443231952,46.07,78224.08,91.3,0.93263,9e-05,4.29621]
[1776443232959,46.07,78221.92,91.3,0.93245,9e-05,4.30528]
[1776443237242,46.07,78225.62,91.3,0.93276,9e-05,4.29]
[1776443237995,46.07,78223.81,91.3,0.93261,9e-05,4.29755]
[1776443240013,46.07,78222.63,91.3,0.9325,9e-05,4.30257]
[1776443241016,46.07,78223.84,91.3,0.93261,9e-05,4.29756]
[1776443242023,46.07,78217.59,91.3,0.93207,9e-05,4.32375]
[1776443243030,46.07,78204.41,91.3,0.93092,9e-05,4.37923]
[1776443245044,46.07,78203.17,91.3,0.93081,9e-05,4.38438]
[1776443246052,46.07,78212.22,91.3,0.9316,9e-05,4.34616]
[1776443247059,46.07,78218.41,91.3,0.93214,9e-05,4.32009]
[1776443248066,46.07,78214.52,91.3,0.93181,9e-05,4.33638]
[1776443253101,46.07,78215.35,91.3,0.93198,9e-05,4.32546]
[1776443255116,46.07,78213.23,91.3,0.9318,9e-05,4.33436]
[1776443256121,46.07,78212.27,91.3,0.93171,9e-05,4.3384]
[1776443258136,46.07,78206.93,91.3,0.93125,9e-05,4.36083]
[1776443259143,46.07,78205.12,91.3,0.93109,9e-05,4.36844]
[1776443260150,46.07,78204.02,91.3,0.931,9e-05,4.37303]
[1776443262165,46.07,78202.29,91.3,0.93085,9e-05,4.3802]
[1776443263171,46.07,78201.33,91.3,0.93077,9e-05,4.38419]
[1776443264158,46.07,78201.33,91.3,0.93077,9e-05,4.38419]
[1776443264250,46.07,78197.43,91.3,0.93043,9e-05,4.40052]
[1776443264692,46.07,78197.43,91.3,0.93043,9e-05,4.40052]
[1776443265208,46.07,78204.67,91.3,0.93106,9e-05,4.36992]
[1776443265752,46.07,78204.67,91.3,0.93106,9e-05,4.36992]
[1776443266201,46.07,78203.07,91.3,0.93092,9e-05,4.37668]
[1776443267204,46.07,78193.16,91.3,0.93005,9e-05,4.41844]
[1776443268211,46.07,78192.36,91.3,0.92998,9e-05,4.4217]
[1776443269066,46.07,78192.36,91.3,0.92998,9e-05,4.4217]
[1776443269218,46.07,78193.71,91.3,0.93011,9e-05,4.41583]
[1776443271232,46.07,78192.55,91.3,0.93001,9e-05,4.42048]
[1776443272239,46.07,78183.03,91.3,0.92917,9e-05,4.46085]
[1776443273246,46.06,78184.91,91.3,0.92934,9e-05,4.45262]
[1776443274256,46.06,78185.93,91.3,0.92943,9e-05,4.44809]
[1776443277277,46.06,78184.06,91.3,0.92928,9e-05,4.4555]
[1776443279291,46.06,78181.18,91.3,0.92903,9e-05,4.46739]
[1776443280298,46.06,78178.32,91.3,0.92878,9e-05,4.47939]
[1776443281306,46.06,78171.58,91.3,0.92818,9e-05,4.50802]
[1776443282312,46.06,78174.44,91.3,0.92844,9e-05,4.49548]
[1776443283319,46.05,78178.37,91.3,0.9288,9e-05,4.47838]
[1776443284325,46.05,78179.49,91.3,0.9289,9e-05,4.47333]
[1776443287347,46.05,78184.57,91.3,0.92937,9e-05,4.45096]
[1776443288354,46.05,78185.72,91.3,0.92948,9e-05,4.44583]
[1776443289361,46.05,78189.7,91.3,0.92984,9e-05,4.4287]
[1776443291088,46.05,78189.7,91.3,0.92984,9e-05,4.42851]
[1776443291353,46.05,78198.91,91.3,0.93066,9e-05,4.3893]
[1776443291375,46.05,78206.94,91.3,0.93136,9e-05,4.3554]
[1776443292441,46.05,78206.94,91.3,0.93136,9e-05,4.3554]
[1776443293209,46.05,78206.94,91.3,0.93136,9e-05,4.3554]
[1776443293260,46.05,78206.94,91.3,0.93136,9e-05,4.3554]
[1776443293307,46.04,78213.97,91.3,0.93198,9e-05,4.32569]
[1776443295420,46.04,78211.5,91.3,0.93176,9e-05,4.33606]
[1776443296930,46.04,78209.57,91.3,0.93159,9e-05,4.34415]
[1776443297434,46.04,78203.48,91.3,0.93106,9e-05,4.36981]
[1776443299556,46.04,78203.19,91.3,0.93104,9e-05,4.371]
[1776443301068,46.04,78196.11,91.3,0.93042,9e-05,4.40072]
[1776443301466,46.04,78202.68,91.3,0.931,9e-05,4.37294]
[1776443303054,46.04,78203.87,91.3,0.93111,9e-05,4.36772]
[1776443303776,46.04,78200.95,91.3,0.93085,9e-05,4.37998]
[1776443304853,46.04,78199.31,91.3,0.93071,9e-05,4.38683]
[1776443307090,46.04,78198.31,91.3,0.93063,9e-05,4.39087]
[1776443307914,46.04,78198.31,91.3,0.93063,9e-05,4.39087]
[1776443307964,46.04,78196.6,91.3,0.93048,9e-05,4.398]
[1776443309036,46.04,78195.37,91.3,0.93037,9e-05,4.4031]
[1776443311220,46.04,78195.84,91.3,0.93041,9e-05,4.401]
[1776443311308,46.04,78195.11,91.3,0.93046,9e-05,4.39652]
[1776443311535,46.04,78193.19,91.3,0.93029,9e-05,4.40454]
[1776443312543,46.04,78194.88,91.3,0.93044,9e-05,4.39724]
[1776443313550,46.04,78191.63,91.3,0.93016,9e-05,4.41092]
[1776443314508,46.04,78191.63,91.3,0.93016,9e-05,4.41092]
[1776443314560,46.04,78191.63,91.3,0.93016,9e-05,4.41092]
[1776443315214,46.04,78191.63,91.3,0.93016,9e-05,4.41092]
[1776443315236,46.04,78190.3,91.3,0.93004,9e-05,4.41644]
[1776443315543,46.04,78190.3,91.3,0.93004,9e-05,4.41644]
[1776443315585,46.04,78190.3,91.3,0.93004,9e-05,4.41644]
[1776443315680,46.04,78187.25,91.3,0.92977,9e-05,4.42926]
[1776443317043,46.04,78186.19,91.3,0.92968,9e-05,4.43362]
[1776443317578,46.03,78179.88,91.3,0.92912,9e-05,4.46035]
[1776443319074,46.03,78181.4,91.3,0.92926,9e-05,4.45366]
[1776443319592,46.03,78184.7,91.3,0.92956,9e-05,4.4394]
[1776443321606,46.03,78180.22,91.3,0.92917,9e-05,4.45816]
[1776443323620,46.03,78178.75,91.3,0.92905,9e-05,4.46403]
[1776443328143,46.03,78178.19,91.3,0.92901,9e-05,4.46579]
[1776443328914,46.02,78178.42,91.3,0.92903,9e-05,4.4646]
[1776443329107,46.02,78178.42,91.3,0.92903,9e-05,4.4646]
[1776443329126,46.02,78177.53,91.3,0.92896,9e-05,4.46819]
[1776443329662,46.02,78185.11,91.3,0.92964,9e-05,4.43563]
[1776443331193,46.02,78185.11,91.3,0.92964,9e-05,4.43563]
[1776443331271,46.02,78187.13,91.3,0.92982,9e-05,4.42687]
[1776443333209,46.02,78186.88,91.3,0.9298,9e-05,4.42778]
[1776443335267,46.02,78187.19,91.3,0.92984,9e-05,4.42615]
[1776443335457,46.02,78186.76,91.3,0.9298,9e-05,4.42783]
[1776443335705,46.02,78197.01,91.3,0.93071,9e-05,4.38418]
[1776443336712,46.02,78196.74,91.3,0.93069,9e-05,4.38524]
[1776443337719,46.02,78200.32,91.3,0.93101,9e-05,4.37002]
[1776443339317,46.02,78200.32,91.3,0.93101,9e-05,4.37002]
[1776443339733,46.02,78199.22,91.3,0.93091,9e-05,4.37454]
[1776443341747,46.02,78187.33,91.3,0.92987,9e-05,4.42482]
[1776443342754,46.02,78186.73,91.3,0.92982,9e-05,4.42723]
[1776443344768,46.01,78181.4,91.3,0.92935,9e-05,4.44964]
[1776443346046,46.01,78181.4,91.3,0.92935,9e-05,4.44964]
[1776443346268,46.01,78181.4,91.3,0.92935,9e-05,4.44964]
[1776443346370,46.01,78179.49,91.3,0.92918,9e-05,4.45762]
[1776443346782,46.01,78189.04,91.3,0.93003,9e-05,4.41674]
[1776443347789,46.01,78193.27,91.3,0.93041,9e-05,4.39866]
[1776443348796,46.01,78191.22,91.3,0.93023,9e-05,4.40725]
[1776443349803,46.01,78190.01,91.3,0.93013,9e-05,4.41228]
[1776443351817,46.01,78188.06,91.3,0.92996,9e-05,4.42032]
[1776443352823,46.01,78189.3,91.3,0.93007,9e-05,4.41491]
[1776443353831,46.01,78192.75,91.3,0.93038,9e-05,4.40014]
[1776443354838,46.01,78196.02,91.3,0.93067,9e-05,4.38619]
[1776443355845,46.01,78197.6,91.3,0.93081,9e-05,4.37942]
[1776443356852,46.01,78198.87,91.3,0.93092,9e-05,4.37398]
[1776443357859,46.01,78201.67,91.3,0.93117,9e-05,4.36209]
[1776443358866,46.01,78202.7,91.3,0.93126,9e-05,4.3577]
[1776443359873,46.01,78205.09,91.3,0.93147,9e-05,4.34758]
[1776443365209,46.01,78205.74,91.3,0.93153,9e-05,4.34475]
[1776443365914,46.01,78215.18,91.3,0.93235,9e-05,4.30503]
[1776443366922,46.01,78218.37,91.3,0.93262,9e-05,4.29171]
[1776443368936,46.01,78215.28,91.3,0.93236,9e-05,4.30475]
[1776443369943,46.01,78216.57,91.3,0.93247,9e-05,4.29937]
[1776443371956,46.01,78215.81,91.3,0.9325,9e-05,4.29523]
[1776443375985,46.01,78214.46,91.3,0.93238,9e-05,4.30106]
[1776443377998,46.01,78217.44,91.3,0.93264,9e-05,4.28866]
[1776443379006,46.01,78219.06,91.3,0.93278,9e-05,4.28194]
[1776443381020,46.01,78220.16,91.3,0.93287,9e-05,4.27747]
[1776443382026,46.01,78224.18,91.3,0.93321,9e-05,4.26077]
[1776443383034,46.01,78222.5,91.3,0.93307,9e-05,4.26787]
[1776443384040,46.01,78224.8,91.3,0.93326,9e-05,4.25836]
[1776443385048,46.01,78222.74,91.3,0.93308,9e-05,4.26704]
[1776443386055,46.01,78220.72,91.3,0.93291,9e-05,4.27556]
[1776443387062,46.01,78222.97,91.3,0.9331,9e-05,4.26623]
[1776443391090,46.01,78222.09,91.3,0.93302,9e-05,4.27022]
[1776443395118,46.01,78219.72,91.3,0.93281,9e-05,4.28037]
[1776443396125,46.01,78217.99,91.3,0.93266,9e-05,4.28765]
[1776443397132,46.01,78216.47,91.3,0.93253,9e-05,4.29405]
[1776443399146,46.01,78214.7,91.3,0.93237,9e-05,4.30153]
[1776443400154,46.01,78211.91,91.3,0.93213,9e-05,4.31324]
[1776443401861,46.01,78211.44,91.3,0.93209,9e-05,4.31522]
[1776443402168,46.01,78204.07,91.3,0.93145,9e-05,4.34621]
[1776443403175,46.01,78197.62,91.3,0.93089,9e-05,4.37338]
[1776443404182,46.01,78186.95,91.3,0.92995,9e-05,4.41852]
[1776443405190,46.01,78187.54,91.3,0.93,9e-05,4.41585]
[1776443405762,46.01,78187.54,91.3,0.93,9e-05,4.41585]
[1776443406283,46.01,78204.04,91.3,0.93146,9e-05,4.34588]
[1776443407499,46.01,78207.39,91.3,0.93175,9e-05,4.33173]
[1776443408213,46.01,78194.23,91.3,0.9306,9e-05,4.38725]
[1776443409220,46.01,78190.39,91.3,0.93026,9e-05,4.40342]
[1776443411245,46.01,78189.46,91.3,0.93018,9e-05,4.40711]
[1776443412241,46.01,78187.62,91.3,0.93002,9e-05,4.41479]
[1776443413248,46.01,78188.8,91.3,0.93013,9e-05,4.40964]
[1776443414255,46.01,78190.23,91.3,0.93026,9e-05,4.40343]
[1776443415262,46.01,78193.14,91.3,0.93052,9e-05,4.39097]
[1776443416489,46.01,78194.49,91.3,0.93064,9e-05,4.38514]
[1776443422263,46.0,78195.19,91.3,0.93071,9e-05,4.38168]
[1776443422311,46.0,78196.72,91.3,0.93085,9e-05,4.37511]
[1776443423318,46.0,78194.26,91.3,0.93064,9e-05,4.38544]
[1776443424325,46.0,78193.47,91.3,0.93057,9e-05,4.38868]
[1776443425332,46.0,78191.47,91.3,0.93039,9e-05,4.39705]
[1776443429360,46.0,78194.59,91.3,0.93068,9e-05,4.38335]
[1776443432381,46.0,78198.82,91.3,0.93116,9e-05,4.35772]
[1776443433388,46.0,78203.62,91.3,0.93158,9e-05,4.33742]
[1776443434395,46.0,78209.27,91.3,0.93207,9e-05,4.31363]
[1776443435402,46.0,78208.19,91.3,0.93198,9e-05,4.31817]
[1776443436409,46.0,78209.46,91.3,0.93209,9e-05,4.31284]
[1776443440438,46.0,78200.48,91.3,0.93131,9e-05,4.35067]
[1776443441445,46.0,78199.6,91.3,0.93123,9e-05,4.35433]
[1776443442452,46.0,78197.64,91.3,0.93106,9e-05,4.36255]
[1776443443459,46.0,78198.85,91.3,0.93117,9e-05,4.35738]
[1776443444466,46.0,78202.37,91.3,0.93148,9e-05,4.34247]
[1776443445473,46.0,78204.8,91.3,0.93169,9e-05,4.3322]
[1776443447315,46.0,78205.23,91.3,0.93173,9e-05,4.33037]
[1776443447487,46.0,78207.66,91.3,0.93194,9e-05,4.32013]
[1776443450508,46.0,78201.8,91.3,0.93143,9e-05,4.34478]
[1776443451087,46.0,78201.8,91.3,0.93143,9e-05,4.34478]
[1776443452522,46.0,78200.49,91.3,0.93132,9e-05,4.35026]
[1776443453529,46.0,78199.57,91.3,0.93124,9e-05,4.3541]
[1776443456988,46.0,78199.04,91.3,0.93119,9e-05,4.35623]
[1776443457029,46.0,78202.73,91.3,0.93152,9e-05,4.34055]
[1776443457557,46.0,78213.73,91.3,0.93247,9e-05,4.29434]
[1776443459277,46.0,78213.73,91.3,0.93247,9e-05,4.29434]
[1776443459378,46.0,78215.61,91.3,0.93263,9e-05,4.28647]
[1776443459571,46.0,78209.9,91.3,0.93214,9e-05,4.3104]
[1776443460699,46.0,78209.9,91.3,0.93214,9e-05,4.3104]
[1776443461986,46.0,78209.89,91.3,0.93214,9e-05,4.3105]
[1776443462070,46.0,78211.51,91.3,0.93228,9e-05,4.30371]
[1776443462591,46.0,78208.75,91.3,0.93204,9e-05,4.3153]
[1776443463598,46.0,78207.8,91.3,0.93196,9e-05,4.31931]
[1776443469509,46.0,78207.66,91.3,0.93194,9e-05,4.31989]
[1776443468634,46.0,78208.81,91.3,0.93204,9e-05,4.31506]
[1776443470171,46.0,78208.81,91.3,0.93204,9e-05,4.31506]
[1776443470531,46.0,78208.81,91.3,0.93204,9e-05,4.31506]
[1776443470557,46.0,78213.63,91.3,0.93246,9e-05,4.29484]
[1776443471164,46.0,78213.63,91.3,0.93246,9e-05,4.29484]
[1776443471248,46.0,78232.17,91.3,0.93405,8e-05,4.21758]
[1776443471658,46.0,78236.44,91.3,0.93441,8e-05,4.19989]
[1776443473440,46.0,78236.44,91.3,0.93441,8e-05,4.19989]
[1776443473540,46.0,78239.66,91.3,0.93467,8e-05,4.18685]
[1776443475439,46.0,78239.45,91.3,0.93465,8e-05,4.18788]
[1776443475923,46.0,78239.09,91.3,0.93462,8e-05,4.18953]
[1776443476693,46.0,78242.52,91.3,0.9349,8e-05,4.17566]
[1776443477920,46.0,78242.52,91.3,0.9349,8e-05,4.17566]
[1776443478260,46.0,78241.42,91.3,0.93481,8e-05,4.18034]
[1776443478707,46.0,78234.8,91.3,0.93425,8e-05,4.2077]
[1776443479573,46.0,78234.8,91.3,0.93425,8e-05,4.2077]
[1776443480282,46.0,78234.8,91.3,0.93425,8e-05,4.2077]
[1776443480385,46.0,78225.92,91.3,0.93349,9e-05,4.24485]
[1776443481151,46.0,78225.92,91.3,0.93349,9e-05,4.24485]
[1776443481252,46.0,78225.88,91.3,0.93348,9e-05,4.24513]
[1776443482751,46.0,78234.64,91.3,0.93423,8e-05,4.20888]
[1776443483746,46.0,78227.05,91.3,0.93358,9e-05,4.24066]
[1776443485760,46.01,78228.28,91.3,0.93368,9e-05,4.23579]
[1776443486767,46.01,78229.99,91.3,0.93382,8e-05,4.22881]
[1776443488780,46.01,78235.34,91.3,0.93427,8e-05,4.20691]
[1776443489787,46.01,78236.67,91.3,0.93438,8e-05,4.20158]
[1776443490794,46.01,78235.9,91.3,0.93431,8e-05,4.20494]
[1776443492809,46.01,78235.21,91.3,0.93434,8e-05,4.2008]
[1776443495830,46.01,78237.12,91.3,0.93449,8e-05,4.19344]
[1776443496979,46.01,78237.12,91.3,0.93449,8e-05,4.19344]
[1776443497079,46.02,78241.72,91.3,0.93488,8e-05,4.17464]
[1776443497844,46.02,78245.82,91.3,0.93522,8e-05,4.15798]
[1776443498675,46.02,78245.82,91.3,0.93522,8e-05,4.15798]
[1776443498972,46.02,78245.82,91.3,0.93522,8e-05,4.15798]
[1776443498995,46.02,78248.25,91.3,0.93541,8e-05,4.14824]
[1776443499858,46.02,78253.17,91.3,0.93582,8e-05,4.12831]
[1776443502703,46.02,78253.7,91.3,0.93585,8e-05,4.12672]
[1776443502801,46.02,78253.7,91.3,0.93585,8e-05,4.12672]
[1776443502900,46.02,78253.7,91.3,0.93585,8e-05,4.12672]
[1776443503568,46.02,78257.25,91.3,0.93614,8e-05,4.11249]
[1776443503629,46.02,78257.25,91.3,0.93614,8e-05,4.11249]
[1776443503765,46.02,78257.25,91.3,0.93614,8e-05,4.11249]
[1776443504198,46.02,78271.4,91.3,0.9373,8e-05,4.05513]
[1776443505504,46.02,78281.19,91.3,0.93809,8e-05,4.01552]
[1776443506236,46.02,78303.01,91.3,0.93983,8e-05,3.92813]
[1776443506922,46.02,78303.01,91.3,0.93983,8e-05,3.92813]
[1776443507076,46.02,78303.01,91.3,0.93983,8e-05,3.92813]
[1776443507175,46.02,78303.01,91.3,0.93983,8e-05,3.92813]
[1776443507241,46.02,78314.11,91.3,0.9407,8e-05,3.88415]
[1776443508639,46.02,78307.09,91.3,0.94015,8e-05,3.91213]
[1776443509260,46.02,78307.09,91.3,0.94015,8e-05,3.91213]
[1776443509304,46.03,78308.52,91.3,0.94025,8e-05,3.9069]
[1776443510046,46.03,78308.52,91.3,0.94025,8e-05,3.9069]
[1776443510425,46.03,78308.52,91.3,0.94025,8e-05,3.9069]
[1776443510498,46.03,78308.52,91.3,0.94025,8e-05,3.9069]
[1776443510554,46.03,78308.12,91.3,0.94022,8e-05,3.90834]
[1776443511012,46.03,78308.12,91.3,0.94022,8e-05,3.90834]
[1776443511459,46.03,78308.12,91.3,0.94022,8e-05,3.90834]
[1776443511657,46.03,78308.51,91.3,0.94025,8e-05,3.90699]
[1776443511951,46.03,78298.18,91.3,0.93943,8e-05,3.94809]
[1776443512970,46.03,78294.58,91.3,0.93914,8e-05,3.96268]
[1776443514261,46.03,78294.58,91.3,0.93914,8e-05,3.96268]
[1776443514295,46.03,78294.58,91.3,0.93914,8e-05,3.96268]
[1776443514529,46.03,78299.15,91.3,0.9395,8e-05,3.945]
[1776443514817,46.03,78299.15,91.3,0.9395,8e-05,3.945]
[1776443515011,46.03,78299.15,91.3,0.9395,8e-05,3.945]
[1776443515059,46.03,78317.38,91.3,0.94092,8e-05,3.87268]
[1776443516272,46.03,78317.38,91.3,0.94092,8e-05,3.87268]
[1776443516286,46.03,78321.59,91.3,0.94124,8e-05,3.85651]
[1776443517039,46.03,78321.59,91.3,0.94124,8e-05,3.85651]
[1776443517388,46.03,78321.59,91.3,0.94124,8e-05,3.85651]
[1776443517993,46.03,78321.21,91.3,0.94121,8e-05,3.8583]
[1776443518287,46.03,78321.21,91.3,0.94121,8e-05,3.8583]
[1776443518357,46.03,78322.16,91.3,0.94128,8e-05,3.85449]
[1776443518639,46.03,78322.16,91.3,0.94128,8e-05,3.85449]
[1776443521287,46.03,78321.66,91.3,0.94125,8e-05,3.8564]
[1776443522036,46.03,78310.77,91.3,0.9404,8e-05,3.89928]
[1776443523043,46.03,78295.17,91.3,0.93917,8e-05,3.96161]
[1776443524049,46.04,78294.36,91.3,0.93909,8e-05,3.96543]
[1776443525322,46.04,78294.36,91.3,0.93909,8e-05,3.96543]
[1776443525593,46.04,78294.36,91.3,0.93909,8e-05,3.96543]
[1776443525337,46.04,78280.43,91.3,0.93795,8e-05,4.02241]
[1776443526064,46.04,78274.11,91.3,0.93744,8e-05,4.04795]
[1776443527071,46.04,78273.01,91.3,0.93734,8e-05,4.05286]
[1776443528078,46.05,78282.8,91.3,0.93813,8e-05,4.01374]
[1776443529085,46.05,78280.77,91.3,0.93795,8e-05,4.02234]
[1776443530474,46.05,78279.21,91.3,0.93781,8e-05,4.02958]
[1776443531098,46.05,78268.72,91.3,0.93696,8e-05,4.07204]
[1776443532571,46.06,78261.16,91.3,0.93632,8e-05,4.10366]
[1776443533113,46.06,78257.81,91.3,0.93604,8e-05,4.11733]
[1776443534120,46.06,78254.4,91.3,0.93575,8e-05,4.13194]
[1776443535127,46.06,78263.53,91.3,0.9365,8e-05,4.09466]
[1776443536134,46.06,78269.14,91.3,0.93695,8e-05,4.07249]
[1776443537141,46.07,78256.56,91.3,0.93591,8e-05,4.12413]
[1776443538148,46.07,78251.99,91.3,0.93552,8e-05,4.14315]
[1776443538981,46.07,78251.99,91.3,0.93552,8e-05,4.14315]
[1776443539155,46.07,78258.96,91.3,0.9361,8e-05,4.11463]
[1776443540162,46.07,78257.75,91.3,0.93599,8e-05,4.12016]
[1776443541169,46.07,78255.83,91.3,0.93582,8e-05,4.12831]
[1776443542847,46.07,78255.78,91.3,0.93581,8e-05,4.12881]
[1776443543183,46.07,78253.64,91.3,0.93563,8e-05,4.13787]
[1776443544190,46.08,78250.35,91.3,0.93535,8e-05,4.15163]
[1776443545197,46.08,78247.77,91.3,0.93513,8e-05,4.16248]
[1776443546203,46.08,78246.77,91.3,0.93504,8e-05,4.16683]
[1776443547211,46.08,78245.25,91.3,0.93491,8e-05,4.17332]
[1776443547744,46.08,78245.25,91.3,0.93491,8e-05,4.17332]
[1776443548990,46.08,78245.03,91.3,0.93488,8e-05,4.17444]
[1776443549225,46.08,78253.7,91.3,0.9356,8e-05,4.13906]
[1776443550154,46.08,78253.7,91.3,0.9356,8e-05,4.13906]
[1776443550307,46.08,78253.7,91.3,0.9356,8e-05,4.13906]
[1776443550590,46.08,78255.27,91.3,0.93573,8e-05,4.1329]
[1776443551239,46.08,78253.68,91.3,0.93569,8e-05,4.13238]
[1776443552246,46.09,78251.48,91.3,0.9355,8e-05,4.14167]
[1776443553444,46.09,78251.48,91.3,0.9355,8e-05,4.14167]
[1776443553475,46.09,78248.22,91.3,0.93523,8e-05,4.15531]
[1776443554260,46.09,78245.58,91.3,0.935,8e-05,4.1664]
[1776443555267,46.09,78244.26,91.3,0.93489,8e-05,4.17205]
[1776443556274,46.09,78242.45,91.3,0.93473,8e-05,4.17972]
[1776443559324,46.09,78241.72,91.3,0.93466,8e-05,4.18312]
[1776443559604,46.09,78231.26,91.3,0.93377,8e-05,4.22654]
[1776443560302,46.09,78216.88,91.3,0.93254,9e-05,4.2865]
[1776443561381,46.09,78209.47,91.3,0.9319,9e-05,4.31755]
[1776443562943,46.09,78208.97,91.3,0.93186,9e-05,4.31963]
[1776443563508,46.09,78208.97,91.3,0.93186,9e-05,4.31963]
[1776443563583,46.09,78208.97,91.3,0.93186,9e-05,4.31963]
[1776443563919,46.09,78208.76,91.3,0.93184,9e-05,4.32049]
[1776443563977,46.09,78208.76,91.3,0.93184,9e-05,4.32049]
[1776443564330,46.09,78209.98,91.3,0.93194,9e-05,4.31536]
[1776443565337,46.09,78208.3,91.3,0.9318,9e-05,4.3224]
[1776443565875,46.09,78208.3,91.3,0.9318,9e-05,4.3224]
[1776443566344,46.09,78206.91,91.3,0.93168,9e-05,4.32822]
[1776443567529,46.09,78204.9,91.3,0.9315,9e-05,4.33664]
[1776443568358,46.09,78203.66,91.3,0.9314,9e-05,4.34182]
[1776443570043,46.09,78204.28,91.3,0.93145,9e-05,4.33917]
[1776443571147,46.09,78203.78,91.3,0.93141,9e-05,4.34124]
[1776443571379,46.09,78197.18,91.3,0.93083,9e-05,4.36901]
[1776443571725,46.09,78197.18,91.3,0.93083,9e-05,4.36901]
[1776443572478,46.09,78190.97,91.3,0.93028,9e-05,4.39519]
[1776443573393,46.09,78189.04,91.3,0.93012,9e-05,4.40326]
[1776443574400,46.09,78191.31,91.3,0.93032,9e-05,4.39351]
[1776443575407,46.09,78192.28,91.3,0.93041,9e-05,4.38929]
[1776443576414,46.09,78190.36,91.3,0.93024,9e-05,4.39732]
[1776443578428,46.09,78193.64,91.3,0.93053,9e-05,4.38321]
[1776443581449,46.09,78196.31,91.3,0.93078,9e-05,4.37166]
[1776443584484,46.09,78194.02,91.3,0.93058,9e-05,4.38114]
[1776443585679,46.09,78191.85,91.3,0.93039,9e-05,4.39024]
[1776443586501,46.09,78187.91,91.3,0.93004,9e-05,4.40684]
[1776443587507,46.09,78171.51,91.3,0.92858,9e-05,4.47659]
[1776443588348,46.09,78171.51,91.3,0.92858,9e-05,4.47659]
[1776443588514,46.08,78164.57,91.3,0.92795,9e-05,4.5061]
[1776443589115,46.08,78164.57,91.3,0.92795,9e-05,4.5061]
[1776443591132,46.08,78164.29,91.3,0.92794,9e-05,4.50674]
[1776443591189,46.08,78164.29,91.3,0.92794,9e-05,4.50674]
[1776443591482,46.08,78164.29,91.3,0.92794,9e-05,4.50674]
[1776443591535,46.08,78164.11,91.3,0.92793,9e-05,4.50723]
[1776443593442,46.08,78164.04,91.3,0.92793,9e-05,4.50725]
[1776443594556,46.08,78160.66,91.3,0.92763,9e-05,4.5212]
[1776443595564,46.07,78159.44,91.3,0.92753,9e-05,4.52614]
[1776443596571,46.07,78158.36,91.3,0.92744,9e-05,4.53047]
[1776443597578,46.07,78159.65,91.3,0.92756,9e-05,4.52459]
[1776443598336,46.07,78159.65,91.3,0.92756,9e-05,4.52459]
[1776443598585,46.07,78155.18,91.3,0.92716,9e-05,4.54353]
[1776443599592,46.07,78151.26,91.3,0.92681,9e-05,4.56011]
[1776443601606,46.06,78149.83,91.3,0.92669,9e-05,4.56555]
[1776443602613,46.06,78148.52,91.3,0.92658,9e-05,4.57083]
[1776443603619,46.06,78139.88,91.3,0.92579,9e-05,4.60792]
[1776443604627,46.06,78138.92,91.3,0.92571,9e-05,4.61164]
[1776443605530,46.06,78138.92,91.3,0.92571,9e-05,4.61164]
[1776443605727,46.06,78138.92,91.3,0.92571,9e-05,4.61164]
[1776443605637,46.06,78110.54,91.3,0.92303,0.0001,4.73591]
[1776443606643,46.05,78113.17,91.3,0.92331,0.0001,4.72323]
[1776443607651,46.05,78111.91,91.3,0.9232,0.0001,4.72815]
[1776443608704,46.05,78111.91,91.3,0.9232,0.0001,4.72815]
[1776443608658,46.05,78110.96,91.3,0.92312,0.0001,4.73171]
[1776443609664,46.04,78111.24,91.3,0.92316,0.0001,4.72984]
[1776443609825,46.04,78111.24,91.3,0.92316,0.0001,4.72984]
[1776443610672,46.04,78111.62,91.3,0.92321,0.0001,4.72754]
[1776443611679,46.04,78106.84,91.3,0.92288,0.0001,4.74032]
[1776443612700,46.04,78106.84,91.3,0.92288,0.0001,4.74032]
[1776443612686,46.03,78104.99,91.3,0.92272,0.0001,4.74784]
[1776443612854,46.03,78104.99,91.3,0.92272,0.0001,4.74784]
[1776443613693,46.03,78112.84,91.3,0.92348,0.0001,4.71257]
[1776443614404,46.03,78112.84,91.3,0.92348,0.0001,4.71257]
[1776443614700,46.03,78120.93,91.3,0.92426,9e-05,4.67643]
[1776443614909,46.03,78120.93,91.3,0.92426,9e-05,4.67643]
[1776443616147,46.03,78120.9,91.3,0.92427,9e-05,4.67602]
[1776443616714,46.02,78119.33,91.3,0.92413,9e-05,4.68236]
[1776443617190,46.02,78119.33,91.3,0.92413,9e-05,4.68236]
[1776443619735,46.02,78117.78,91.3,0.92402,9e-05,4.68752]
[1776443620742,45.99,78116.85,91.3,0.92405,9e-05,4.68607]
[1776443622756,45.94,78114.67,91.3,0.92408,9e-05,4.6848]
[1776443624769,45.88,78107.03,91.3,0.92358,0.0001,4.70773]
[1776443626233,45.86,78105.19,91.3,0.92352,0.0001,4.71015]
[1776443626784,45.83,78103.26,91.3,0.92346,0.0001,4.71297]
[1776443627791,45.8,78101.91,91.3,0.92345,0.0001,4.71322]
[1776443629804,45.75,78103.19,91.3,0.92382,0.0001,4.69625]
[1776443631819,45.7,78108.91,91.3,0.92459,9e-05,4.6604]
[1776443633833,45.67,78111.37,91.3,0.92493,9e-05,4.64431]
[1776443635180,45.67,78111.37,91.3,0.92493,9e-05,4.64431]
[1776443636254,45.67,78112.24,91.3,0.92503,9e-05,4.63957]
[1776443638870,45.66,78104.13,91.3,0.92429,0.0001,4.674]
[1776443639877,45.66,78103.19,91.3,0.92421,0.0001,4.67766]
[1776443642117,45.65,78103.99,91.3,0.9243,0.0001,4.67361]
[1776443642208,45.65,78103.99,91.3,0.9243,0.0001,4.67361]
[1776443642290,45.65,78105.54,91.3,0.92447,0.0001,4.66578]
[1776443642898,45.65,78104.38,91.3,0.92436,0.0001,4.6709]
[1776443644192,45.65,78104.38,91.3,0.92436,0.0001,4.6709]
[1776443648223,45.64,78104.35,91.3,0.9244,0.0001,4.66906]
[1776443648940,45.64,78101.69,91.3,0.92416,0.0001,4.67985]
[1776443650957,45.63,78103.27,91.3,0.92434,0.0001,4.67186]
[1776443652565,45.63,78103.27,91.3,0.92434,0.0001,4.67186]
[1776443653352,45.63,78102.54,91.3,0.92429,0.0001,4.67411]
[1776443653357,45.63,78087.01,91.3,0.9228,0.0001,4.74279]
[1776443653978,45.63,78080.17,91.3,0.92214,0.0001,4.77332]
[1776443654985,45.62,78084.65,91.3,0.92258,0.0001,4.753]
[1776443656378,45.62,78088.48,91.3,0.92298,0.0001,4.73473]
[1776443656999,45.62,78090.32,91.3,0.92315,0.0001,4.72654]
[1776443658265,45.62,78090.32,91.3,0.92315,0.0001,4.72654]
[1776443658713,45.61,78092.01,91.3,0.92334,0.0001,4.71789]
[1776443659724,45.61,78098.74,91.3,0.924,0.0001,4.68751]
[1776443660279,45.61,78098.74,91.3,0.924,0.0001,4.68751]
[1776443660329,45.61,78090.4,91.3,0.92321,0.0001,4.72397]
[1776443661743,45.6,78086.77,91.3,0.92287,0.0001,4.73954]
[1776443662034,45.6,78082.4,91.3,0.92245,0.0001,4.75904]
[1776443663041,45.6,78081.49,91.3,0.92237,0.0001,4.76248]
[1776443665055,45.6,78085.55,91.3,0.92279,0.0001,4.74311]
[1776443666782,45.59,78087.47,91.3,0.923,0.0001,4.73337]
[1776443666987,45.59,78087.47,91.3,0.923,0.0001,4.73337]
[1776443667258,45.59,78091.97,91.3,0.92344,0.0001,4.71334]
[1776443667850,45.59,78091.97,91.3,0.92344,0.0001,4.71334]
[1776443668176,45.59,78091.97,91.3,0.92344,0.0001,4.71334]
[1776443668442,45.59,78091.97,91.3,0.92344,0.0001,4.71334]
[1776443668574,45.59,78104.27,91.3,0.92461,0.0001,4.65882]
[1776443669111,45.59,78104.27,91.3,0.92461,0.0001,4.65882]
[1776443669759,45.59,78104.27,91.3,0.92461,0.0001,4.65882]
[1776443669790,45.59,78125.14,91.3,0.92659,9e-05,4.56651]
[1776443670106,45.59,78124.2,91.3,0.92651,9e-05,4.57029]
[1776443671173,45.59,78124.2,91.3,0.92651,9e-05,4.57029]
[1776443672188,45.58,78124.85,91.3,0.92669,9e-05,4.55952]
[1776443672205,45.58,78124.85,91.3,0.92669,9e-05,4.55952]
[1776443672659,45.58,78124.85,91.3,0.92669,9e-05,4.55952]
[1776443672718,45.58,78127.6,91.3,0.92695,9e-05,4.54687]
[1776443673127,45.58,78136.35,91.3,0.92776,9e-05,4.50876]
[1776443674134,45.58,78141.49,91.3,0.92824,9e-05,4.4862]
[1776443675140,45.58,78145.31,91.3,0.92859,9e-05,4.46945]
[1776443676721,45.58,78145.31,91.3,0.92859,9e-05,4.46945]
[1776443676796,45.58,78152.08,91.3,0.92921,9e-05,4.44003]
[1776443677155,45.58,78164.14,91.3,0.9303,9e-05,4.38806]
[1776443678162,45.58,78170.52,91.3,0.93087,9e-05,4.36072]
[1776443678902,45.58,78170.52,91.3,0.93087,9e-05,4.36072]
[1776443679252,45.58,78170.52,91.3,0.93087,9e-05,4.36072]
[1776443679352,45.58,78171.44,91.3,0.93096,9e-05,4.35673]
[1776443681183,45.58,78172.64,91.3,0.93106,9e-05,4.35159]
[1776443682413,45.58,78172.64,91.3,0.93106,9e-05,4.35159]
[1776443682519,45.58,78172.64,91.3,0.93106,9e-05,4.35159]
[1776443682698,45.58,78172.64,91.3,0.93106,9e-05,4.35159]
[1776443682728,45.58,78174.15,91.3,0.9312,9e-05,4.34514]
[1776443683197,45.58,78172.43,91.3,0.93105,9e-05,4.35247]
[1776443684665,45.58,78172.43,91.3,0.93105,9e-05,4.35247]
[1776443684672,45.58,78170.44,91.3,0.93087,9e-05,4.36095]
[1776443685211,45.58,78158.71,91.3,0.92982,9e-05,4.41116]
[1776443686523,45.58,78151.02,91.3,0.92913,9e-05,4.44416]
[1776443687225,45.57,78149.8,91.3,0.92902,9e-05,4.44926]
[1776443688232,45.57,78147.26,91.3,0.92879,9e-05,4.46006]
[1776443689239,45.57,78146.8,91.3,0.92875,9e-05,4.46187]
[1776443690246,45.57,78142.55,91.3,0.92837,9e-05,4.48008]
[1776443691253,45.57,78146.11,91.3,0.9287,9e-05,4.46445]
[1776443692260,45.57,78149.73,91.3,0.92903,9e-05,4.44863]
[1776443693268,45.57,78152.23,91.3,0.92926,9e-05,4.43768]
[1776443695281,45.57,78157.47,91.3,0.92973,9e-05,4.41549]
[1776443696289,45.57,78158.67,91.3,0.92983,9e-05,4.41055]
[1776443698302,45.57,78159.91,91.3,0.92993,9e-05,4.40566]
[1776443700317,45.57,78157.84,91.3,0.92975,9e-05,4.41436]
[1776443701324,45.57,78156.51,91.3,0.92963,9e-05,4.41997]
[1776443703337,45.57,78151.92,91.3,0.92922,9e-05,4.43949]
[1776443704558,45.57,78151.92,91.3,0.92922,9e-05,4.43949]
[1776443704607,45.57,78146.25,91.3,0.92871,9e-05,4.46382]
[1776443705354,45.57,78140.46,91.3,0.92818,9e-05,4.48903]
[1776443707560,45.57,78136.37,91.3,0.9278,9e-05,4.50698]
[1776443708582,45.57,78136.37,91.3,0.9278,9e-05,4.50698]
[1776443708662,45.57,78132.07,91.3,0.9274,9e-05,4.52576]
[1776443709752,45.57,78120.65,91.3,0.92634,9e-05,4.57566]
[1776443711509,45.57,78121.15,91.3,0.92639,9e-05,4.57343]
[1776443712014,45.57,78121.15,91.3,0.92639,9e-05,4.57343]
[1776443712401,45.57,78153.25,91.3,0.92934,9e-05,4.43396]
[1776443718444,45.58,78144.6,91.3,0.92853,9e-05,4.47251]
[1776443720059,45.58,78144.6,91.3,0.92853,9e-05,4.47251]
[1776443720826,45.58,78132.93,91.3,0.92747,9e-05,4.52281]
[1776443721549,45.58,78132.93,91.3,0.92747,9e-05,4.52281]
[1776443721654,45.58,78132.93,91.3,0.92747,9e-05,4.52281]
[1776443721890,45.58,78133.2,91.3,0.9275,9e-05,4.52136]
[1776443722200,45.58,78133.2,91.3,0.9275,9e-05,4.52136]
[1776443722472,45.58,78128.34,91.3,0.92705,9e-05,4.54254]
[1776443724485,45.57,78127.32,91.3,0.92696,9e-05,4.54637]
[1776443725492,45.57,78126.3,91.3,0.92688,9e-05,4.55051]
[1776443726320,45.57,78126.3,91.3,0.92688,9e-05,4.55051]
[1776443726500,45.57,78127.36,91.3,0.92698,9e-05,4.54556]
[1776443727625,45.57,78127.36,91.3,0.92698,9e-05,4.54556]
[1776443728438,45.57,78127.93,91.3,0.92704,9e-05,4.54276]
[1776443730529,45.56,78129.49,91.3,0.9272,9e-05,4.53504]
[1776443732542,45.56,78130.98,91.3,0.92746,9e-05,4.5204]
[1776443734557,45.56,78129.67,91.3,0.92735,9e-05,4.52557]
[1776443735564,45.56,78127.79,91.3,0.92718,9e-05,4.53349]
[1776443736571,45.56,78122.31,91.3,0.92668,9e-05,4.55715]
[1776443741606,45.55,78122.81,91.3,0.92676,9e-05,4.55339]
[1776443742612,45.55,78127.64,91.3,0.92722,9e-05,4.53198]
[1776443743620,45.54,78142.67,91.3,0.92861,9e-05,4.46635]
[1776443744631,45.54,78145.02,91.3,0.92883,9e-05,4.45591]
[1776443745637,45.54,78134.83,91.3,0.9279,9e-05,4.49992]
[1776443746645,45.54,78133.0,91.3,0.92773,9e-05,4.50773]
[1776443747652,45.54,78132.34,91.3,0.92767,9e-05,4.51038]
[1776443749666,45.54,78126.86,91.3,0.92718,9e-05,4.53379]
[1776443751680,45.54,78124.76,91.3,0.92699,9e-05,4.54245]
[1776443752687,45.54,78134.5,91.3,0.9279,9e-05,4.49973]
[1776443753694,45.53,78136.27,91.3,0.92807,9e-05,4.49176]
[1776443754701,45.53,78136.36,91.3,0.92808,9e-05,4.49115]
[1776443755708,45.53,78135.02,91.3,0.92796,9e-05,4.49677]
[1776443760743,45.53,78131.94,91.3,0.9277,9e-05,4.50913]
[1776443765778,45.52,78131.53,91.3,0.92769,9e-05,4.50957]
[1776443766784,45.52,78133.0,91.3,0.92783,9e-05,4.50294]
[1776443767792,45.52,78140.14,91.3,0.92849,9e-05,4.47194]
[1776443768800,45.52,78142.72,91.3,0.92873,9e-05,4.46037]
[1776443770813,45.52,78145.75,91.3,0.92901,9e-05,4.44711]
[1776443771820,45.52,78160.69,91.3,0.93036,9e-05,4.38265]
[1776443772827,45.51,78163.63,91.3,0.93063,9e-05,4.36988]
[1776443774841,45.51,78162.88,91.3,0.93056,9e-05,4.37306]
[1776443776946,45.51,78162.84,91.3,0.93056,9e-05,4.37318]
[1776443778869,45.51,78164.54,91.3,0.93071,9e-05,4.36586]
[1776443779876,45.51,78163.78,91.3,0.93064,9e-05,4.3691]
[1776443783880,45.51,78164.12,91.3,0.93068,9e-05,4.3676]
[1776443783906,45.51,78172.26,91.3,0.9314,9e-05,4.33282]
[1776443784882,45.51,78172.26,91.3,0.9314,9e-05,4.33282]
[1776443784913,45.51,78179.64,91.3,0.93205,9e-05,4.30147]
[1776443785920,45.51,78181.22,91.3,0.93219,9e-05,4.29486]
[1776443787933,45.52,78186.67,91.3,0.93266,9e-05,4.27198]
[1776443788941,45.52,78189.11,91.3,0.93287,9e-05,4.26181]
[1776443789948,45.52,78189.96,91.3,0.93294,9e-05,4.25837]
[1776443790955,45.52,78191.96,91.3,0.93311,9e-05,4.25009]
[1776443791961,45.52,78191.39,91.3,0.93316,9e-05,4.24526]
[1776443792970,45.52,78192.97,91.3,0.9333,9e-05,4.23878]
[1776443795990,45.52,78191.58,91.3,0.93317,9e-05,4.24519]
[1776443798005,45.52,78185.02,91.3,0.93259,9e-05,4.27323]
[1776443799012,45.52,78186.99,91.3,0.93276,9e-05,4.26503]
[1776443800020,45.53,78194.25,91.3,0.93339,9e-05,4.23456]
[1776443801027,45.53,78197.95,91.3,0.9337,9e-05,4.21919]
[1776443806350,45.53,78197.33,91.3,0.93363,9e-05,4.22262]
[1776443806382,45.53,78198.22,91.3,0.9337,9e-05,4.21909]
[1776443807913,45.53,78197.14,91.3,0.9336,9e-05,4.22403]
[1776443809083,45.53,78196.02,91.3,0.9335,9e-05,4.22893]
[1776443812558,45.54,78196.12,91.3,0.9335,9e-05,4.22888]
[1776443813252,45.54,78196.19,91.3,0.9335,9e-05,4.22878]
[1776443813542,45.54,78213.57,91.3,0.93499,8e-05,4.15625]
[1776443814426,45.54,78214.46,91.3,0.93506,8e-05,4.15277]
[1776443815141,45.54,78215.61,91.3,0.93516,8e-05,4.14821]
[1776443816094,45.54,78215.61,91.3,0.93516,8e-05,4.14821]
[1776443816363,45.54,78215.61,91.3,0.93516,8e-05,4.14821]
[1776443816366,45.54,78213.82,91.3,0.935,8e-05,4.15588]
[1776443817808,45.54,78211.67,91.3,0.93481,9e-05,4.16505]
[1776443818162,45.54,78213.76,91.3,0.93498,8e-05,4.15655]
[1776443819447,45.54,78220.0,91.3,0.93551,8e-05,4.13084]
[1776443820175,45.55,78211.48,91.3,0.93478,9e-05,4.16652]
[1776443821183,45.55,78218.94,91.3,0.93541,8e-05,4.1357]
[1776443822190,45.55,78221.16,91.3,0.93559,8e-05,4.12674]
[1776443823197,45.55,78222.23,91.3,0.93568,8e-05,4.12257]
[1776443825211,45.55,78224.99,91.3,0.9359,8e-05,4.11169]
[1776443826218,45.55,78226.72,91.3,0.93604,8e-05,4.10482]
[1776443829893,45.56,78226.46,91.3,0.936,8e-05,4.10649]
[1776443829960,45.56,78227.87,91.3,0.93612,8e-05,4.10092]
[1776443830826,45.56,78244.23,91.3,0.93748,8e-05,4.03367]
[1776443831449,45.56,78249.41,91.3,0.9379,8e-05,4.01258]
[1776443836446,45.56,78249.28,91.3,0.93788,8e-05,4.0135]
[1776443836492,45.56,78244.0,91.3,0.93745,8e-05,4.03517]
[1776443837300,45.56,78237.38,91.3,0.93689,8e-05,4.06268]
[1776443838307,45.56,78242.9,91.3,0.93734,8e-05,4.04037]
[1776443839583,45.56,78247.79,91.3,0.93774,8e-05,4.02075]
[1776443840322,45.56,78250.84,91.3,0.93799,8e-05,4.0084]
[1776443841329,45.57,78251.61,91.3,0.93805,8e-05,4.00537]
[1776443842336,45.57,78252.62,91.3,0.93813,8e-05,4.00137]
[1776443843342,45.57,78255.01,91.3,0.93832,8e-05,3.99177]
[1776443845699,45.57,78254.36,91.3,0.93826,8e-05,3.99454]
[1776443846364,45.57,78258.18,91.3,0.93857,8e-05,3.97928]
[1776443848380,45.57,78257.72,91.3,0.93853,8e-05,3.9813]
[1776443848484,45.57,78250.92,91.3,0.93797,8e-05,4.0091]
[1776443849385,45.57,78251.94,91.3,0.93805,8e-05,4.00505]
[1776443850392,45.57,78254.01,91.3,0.93821,8e-05,3.997]
[1776443851688,45.57,78254.01,91.3,0.93821,8e-05,3.997]
[1776443851716,45.57,78255.08,91.3,0.93839,8e-05,3.98579]
[1776443853704,45.58,78255.69,91.3,0.93844,8e-05,3.98371]
[1776443853844,45.58,78255.69,91.3,0.93844,8e-05,3.98371]
[1776443853892,45.58,78272.37,91.3,0.93978,8e-05,3.91644]
[1776443854162,45.58,78272.37,91.3,0.93978,8e-05,3.91644]
[1776443854225,45.58,78272.37,91.3,0.93978,8e-05,3.91644]
[1776443854234,45.58,78272.37,91.3,0.93978,8e-05,3.91644]
[1776443854421,45.58,78276.89,91.3,0.94013,8e-05,3.89854]
[1776443855431,45.58,78294.51,91.3,0.94152,8e-05,3.82827]
[1776443856444,45.58,78297.85,91.3,0.94178,8e-05,3.81503]
[1776443858231,45.58,78297.85,91.3,0.94178,8e-05,3.81503]
[1776443857450,45.58,78301.9,91.3,0.94209,8e-05,3.79929]
[1776443858605,45.58,78301.9,91.3,0.94209,8e-05,3.79929]
[1776443858921,45.58,78301.9,91.3,0.94209,8e-05,3.79929]
[1776443859022,45.58,78308.47,91.3,0.9426,8e-05,3.7734]
[1776443859221,45.58,78308.47,91.3,0.9426,8e-05,3.7734]
[1776443859476,45.58,78307.48,91.3,0.94252,8e-05,3.77735]
[1776443860819,45.58,78307.48,91.3,0.94252,8e-05,3.77735]
[1776443860921,45.58,78307.7,91.3,0.94254,8e-05,3.77671]
[1776443861489,45.58,78310.57,91.3,0.94276,8e-05,3.76554]
[1776443862590,45.58,78310.57,91.3,0.94276,8e-05,3.76554]
[1776443862662,45.58,78310.57,91.3,0.94276,8e-05,3.76554]
[1776443862689,45.58,78310.57,91.3,0.94276,8e-05,3.76554]
[1776443862707,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863061,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863250,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863356,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863621,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863978,45.59,78303.44,91.3,0.94218,8e-05,3.79488]
[1776443863684,45.59,78306.8,91.3,0.94244,8e-05,3.78172]
[1776443865021,45.59,78303.98,91.3,0.94222,8e-05,3.79293]
[1776443865817,45.59,78302.16,91.3,0.94208,8e-05,3.8002]
[1776443867531,45.59,78300.46,91.3,0.94193,8e-05,3.80741]
[1776443868538,45.59,78298.83,91.3,0.9418,8e-05,3.81428]
[1776443869084,45.59,78298.83,91.3,0.9418,8e-05,3.81428]
[1776443869545,45.6,78297.37,91.3,0.94168,8e-05,3.82047]
[1776443870101,45.6,78297.37,91.3,0.94168,8e-05,3.82047]
[1776443870140,45.6,78297.37,91.3,0.94168,8e-05,3.82047]
[1776443870552,45.6,78304.46,91.3,0.94222,8e-05,3.79285]
[1776443871559,45.6,78306.1,91.3,0.94235,8e-05,3.78647]
[1776443872697,45.6,78306.1,91.3,0.94235,8e-05,3.78647]
[1776443872796,45.6,78306.94,91.3,0.94241,8e-05,3.78326]
[1776443873573,45.6,78304.35,91.3,0.94221,8e-05,3.79356]
[1776443874725,45.6,78305.56,91.3,0.9423,8e-05,3.78888]
[1776443875594,45.6,78300.21,91.3,0.94188,8e-05,3.81008]
[1776443876600,45.6,78307.78,91.3,0.94247,8e-05,3.78028]
[1776443877607,45.6,78309.34,91.3,0.94259,8e-05,3.77425]
[1776443878133,45.6,78309.34,91.3,0.94259,8e-05,3.77425]
[1776443880629,45.61,78310.6,91.3,0.94266,8e-05,3.77071]
[1776443883650,45.61,78311.69,91.3,0.94271,8e-05,3.76785]
[1776443884950,45.61,78311.69,91.3,0.94271,8e-05,3.76785]
[1776443885049,45.62,78300.04,91.3,0.9418,8e-05,3.81423]
[1776443885418,45.62,78300.04,91.3,0.9418,8e-05,3.81423]
[1776443885857,45.62,78300.04,91.3,0.9418,8e-05,3.81423]
[1776443885889,45.62,78285.45,91.3,0.94065,8e-05,3.87259]
[1776443886677,45.62,78272.14,91.3,0.93958,8e-05,3.92645]
[1776443887856,45.62,78259.93,91.3,0.93859,8e-05,3.9764]
[1776443888691,45.63,78259.94,91.3,0.93857,8e-05,3.97693]
[1776443891035,45.63,78254.55,91.3,0.93812,8e-05,3.99966]
[1776443891712,45.63,78253.15,91.3,0.938,8e-05,4.00573]
[1776443893726,45.64,78255.55,91.3,0.93818,8e-05,3.99685]
[1776443894732,45.64,78253.57,91.3,0.938,8e-05,4.00544]
[1776443896756,45.64,78251.52,91.3,0.93782,8e-05,4.01452]
[1776443897763,45.65,78254.12,91.3,0.93802,8e-05,4.00445]
[1776443899777,45.65,78252.71,91.3,0.93789,8e-05,4.0111]
[1776443902798,45.66,78241.93,91.3,0.93698,8e-05,4.05651]
[1776443903805,45.66,78240.22,91.3,0.93683,8e-05,4.06395]
[1776443904811,45.66,78238.77,91.3,0.9367,8e-05,4.07033]
[1776443905103,45.66,78238.77,91.3,0.9367,8e-05,4.07033]
[1776443905819,45.66,78238.77,91.3,0.9367,8e-05,4.07033]
[1776443905884,45.66,78215.84,91.3,0.93476,9e-05,4.16547]
[1776443906826,45.66,78212.67,91.3,0.93449,9e-05,4.17892]
[1776443907499,45.66,78212.67,91.3,0.93449,9e-05,4.17892]
[1776443907976,45.67,78225.75,91.3,0.93559,8e-05,4.12489]
[1776443908839,45.67,78230.02,91.3,0.93594,8e-05,4.10759]
[1776443909847,45.67,78223.82,91.3,0.93541,8e-05,4.13356]
[1776443910853,45.67,78222.17,91.3,0.93527,8e-05,4.14071]
[1776443911542,45.67,78222.17,91.3,0.93527,8e-05,4.14071]
[1776443911861,45.67,78220.84,91.3,0.93525,8e-05,4.13918]
[1776443912868,45.67,78218.69,91.3,0.93506,8e-05,4.1484]
[1776443914950,45.68,78218.97,91.3,0.93508,8e-05,4.14753]
[1776443914973,45.68,78214.83,91.3,0.93472,9e-05,4.16502]
[1776443915889,45.68,78225.28,91.3,0.9356,8e-05,4.12197]
[1776443916904,45.68,78227.85,91.3,0.93581,8e-05,4.11169]
[1776443917914,45.68,78239.31,91.3,0.93676,8e-05,4.06491]
[1776443918921,45.68,78243.03,91.3,0.93706,8e-05,4.04993]
[1776443919976,45.68,78243.03,91.3,0.93706,8e-05,4.04993]
[1776443919996,45.68,78244.83,91.3,0.93721,8e-05,4.04285]
[1776443920098,45.68,78244.83,91.3,0.93721,8e-05,4.04285]
[1776443920608,45.68,78244.83,91.3,0.93721,8e-05,4.04285]
[1776443920934,45.69,78251.37,91.3,0.93774,8e-05,4.01664]
[1776443921942,45.69,78254.55,91.3,0.93799,8e-05,4.00399]
[1776443923033,45.69,78254.55,91.3,0.93799,8e-05,4.00399]
[1776443923572,45.69,78254.02,91.3,0.93794,8e-05,4.00667]
[1776443924070,45.69,78254.02,91.3,0.93794,8e-05,4.00667]
[1776443923956,45.69,78261.3,91.3,0.93852,8e-05,3.97766]
[1776443924963,45.7,78256.28,91.3,0.9381,8e-05,3.99857]
[1776443925969,45.7,78253.43,91.3,0.93786,8e-05,4.01068]
[1776443928038,45.7,78252.72,91.3,0.93779,8e-05,4.01409]
[1776443928100,45.7,78248.09,91.3,0.93741,8e-05,4.03303]
[1776443928997,45.7,78254.42,91.3,0.93792,8e-05,4.00752]
[1776443930009,45.7,78271.61,91.3,0.93931,8e-05,3.93831]
[1776443930167,45.7,78271.61,91.3,0.93931,8e-05,3.93831]
[1776443931012,45.7,78276.11,91.3,0.93966,8e-05,3.92043]
[1776443932071,45.7,78276.11,91.3,0.93966,8e-05,3.92043]
[1776443932020,45.71,78273.67,91.3,0.93946,8e-05,3.93045]
[1776443932170,45.71,78273.67,91.3,0.93946,8e-05,3.93045]
[1776443932272,45.71,78273.67,91.3,0.93946,8e-05,3.93045]
[1776443933027,45.71,78272.58,91.3,0.93937,8e-05,3.93505]
[1776443935045,45.71,78275.15,91.3,0.93957,8e-05,3.92513]
[1776443939073,45.71,78277.07,91.3,0.93971,8e-05,3.91829]
[1776443940079,45.71,78278.52,91.3,0.93982,8e-05,3.91271]
[1776443941087,45.72,78281.7,91.3,0.94007,8e-05,3.90021]
[1776443943101,45.72,78277.02,91.3,0.93968,8e-05,3.91947]
[1776443947129,45.72,78275.81,91.3,0.93957,8e-05,3.92521]
[1776443950568,45.72,78275.68,91.3,0.93955,8e-05,3.92616]
[1776443950913,45.72,78275.68,91.3,0.93955,8e-05,3.92616]
[1776443950943,45.72,78275.68,91.3,0.93955,8e-05,3.92616]
[1776443951048,45.73,78277.97,91.3,0.93972,8e-05,3.91741]
[1776443951434,45.73,78277.97,91.3,0.93972,8e-05,3.91741]
[1776443951790,45.73,78289.06,91.3,0.9406,8e-05,3.8731]
[1776443952166,45.73,78285.03,91.3,0.94028,8e-05,3.88942]
[1776443953173,45.73,78278.82,91.3,0.93978,8e-05,3.91453]
[1776443954794,45.73,78278.82,91.3,0.93978,8e-05,3.91453]
[1776443954836,45.73,78278.82,91.3,0.93978,8e-05,3.91453]
[1776443954869,45.73,78277.06,91.3,0.93963,8e-05,3.92208]
[1776443957454,45.73,78271.66,91.3,0.93919,8e-05,3.94444]
[1776443958208,45.73,78269.78,91.3,0.93903,8e-05,3.95201]
[1776443959215,45.74,78274.51,91.3,0.93941,8e-05,3.93317]
[1776443961228,45.74,78272.71,91.3,0.93926,8e-05,3.94078]
[1776443962191,45.74,78272.71,91.3,0.93926,8e-05,3.94078]
[1776443962928,45.74,78272.71,91.3,0.93926,8e-05,3.94078]
[1776443963020,45.74,78269.72,91.3,0.93901,8e-05,3.9532]
[1776443963247,45.74,78261.03,91.3,0.93831,8e-05,3.98831]
[1776443964989,45.75,78258.07,91.3,0.93804,8e-05,4.00145]
[1776443965261,45.75,78256.9,91.3,0.93795,8e-05,4.0062]
[1776443968495,45.75,78253.4,91.3,0.93763,8e-05,4.02182]
[1776443970296,45.75,78251.23,91.3,0.93745,8e-05,4.03098]
[1776443972310,45.76,78257.41,91.3,0.93804,8e-05,3.99922]
[1776443973286,45.76,78257.41,91.3,0.93804,8e-05,3.99922]
[1776443973478,45.76,78260.28,91.3,0.93827,8e-05,3.98818]
[1776443974324,45.76,78261.95,91.3,0.9384,8e-05,3.98142]
[1776443975331,45.76,78263.45,91.3,0.93852,8e-05,3.97546]
[1776443977345,45.76,78258.45,91.3,0.93811,8e-05,3.99594]
[1776443978352,45.76,78259.44,91.3,0.93819,8e-05,3.99207]
[1776443979898,45.76,78259.44,91.3,0.93819,8e-05,3.99207]
[1776443979985,45.76,78261.52,91.3,0.93835,8e-05,3.98385]
[1776443980366,45.76,78256.76,91.3,0.93796,8e-05,4.00325]
[1776443981373,45.76,78257.86,91.3,0.93805,8e-05,3.99879]
[1776443986408,45.77,78258.61,91.3,0.9381,8e-05,3.99631]
[1776443987953,45.77,78258.61,91.3,0.9381,8e-05,3.99631]
[1776443988118,45.77,78258.61,91.3,0.9381,8e-05,3.99631]
[1776443988052,45.77,78258.07,91.3,0.93806,8e-05,3.99859]
[1776443989434,45.77,78258.08,91.3,0.93806,8e-05,3.99864]
[1776443989596,45.77,78258.08,91.3,0.93806,8e-05,3.99864]
[1776443989695,45.77,78256.5,91.3,0.93793,8e-05,4.00515]
[1776443991036,45.77,78256.5,91.3,0.93793,8e-05,4.00515]
[1776443991075,45.77,78251.53,91.3,0.93752,8e-05,4.02543]
[1776443991444,45.77,78242.05,91.3,0.93673,8e-05,4.06417]
[1776443992586,45.77,78242.05,91.3,0.93673,8e-05,4.06417]
[1776443992640,45.77,78242.05,91.3,0.93673,8e-05,4.06417]
[1776443992645,45.77,78239.1,91.3,0.93649,8e-05,4.07625]
[1776443993465,45.77,78222.54,91.3,0.9351,8e-05,4.14465]
[1776443994463,45.77,78222.54,91.3,0.9351,8e-05,4.14465]
[1776443994471,45.77,78218.08,91.3,0.93472,8e-05,4.16322]
[1776443995968,45.77,78218.08,91.3,0.93472,8e-05,4.16322]
[1776443996028,45.77,78216.24,91.3,0.93456,9e-05,4.17091]
[1776443996976,45.77,78216.24,91.3,0.93456,9e-05,4.17091]
[1776443997019,45.77,78214.12,91.3,0.93438,9e-05,4.17977]
[1776443997493,45.77,78210.73,91.3,0.93409,9e-05,4.19391]
[1776444000514,45.77,78217.06,91.3,0.93463,9e-05,4.1676]
[1776444002528,45.77,78218.17,91.3,0.93472,8e-05,4.1631]
[1776444004045,45.77,78216.52,91.3,0.93458,9e-05,4.17001]
[1776444005085,45.77,78216.52,91.3,0.93458,9e-05,4.17001]
[1776444005549,45.77,78223.95,91.3,0.93521,8e-05,4.13932]
[1776444006539,45.77,78223.95,91.3,0.93521,8e-05,4.13932]
[1776444006556,45.77,78227.36,91.3,0.9355,8e-05,4.12511]
[1776444007563,45.77,78231.25,91.3,0.93583,8e-05,4.10898]
[1776444008570,45.77,78242.99,91.3,0.9368,8e-05,4.06072]
[1776444009577,45.77,78244.38,91.3,0.93693,8e-05,4.05468]
[1776444010584,45.77,78245.86,91.3,0.93706,8e-05,4.04829]
[1776444011591,45.77,78246.84,91.3,0.93714,8e-05,4.04395]
[1776444012597,45.76,78245.77,91.3,0.93706,8e-05,4.04799]
[1776444013348,45.76,78245.77,91.3,0.93706,8e-05,4.04799]
[1776444013604,45.76,78242.67,91.3,0.93681,8e-05,4.06032]
[1776444015620,45.76,78244.0,91.3,0.93692,8e-05,4.05487]
[1776444016214,45.76,78244.0,91.3,0.93692,8e-05,4.05487]
[1776444016967,45.76,78252.59,91.3,0.93764,8e-05,4.0195]
[1776444017633,45.76,78251.41,91.3,0.93755,8e-05,4.02401]
[1776444018640,45.76,78257.45,91.3,0.93805,8e-05,3.99917]
[1776444019647,45.76,78256.56,91.3,0.93798,8e-05,4.00252]
[1776444020654,45.75,78252.08,91.3,0.93762,8e-05,4.02046]
[1776444021660,45.75,78247.54,91.3,0.93725,8e-05,4.03866]
[1776444022962,45.75,78247.54,91.3,0.93725,8e-05,4.03866]
[1776444023009,45.75,78247.54,91.3,0.93725,8e-05,4.03866]
[1776444023032,45.75,78241.08,91.3,0.93672,8e-05,4.06475]
[1776444023677,45.75,78234.27,91.3,0.93616,8e-05,4.09233]
[1776444025694,45.75,78235.38,91.3,0.93627,8e-05,4.08697]
[1776444027944,45.75,78235.38,91.3,0.93627,8e-05,4.08697]
[1776444028715,45.74,78240.52,91.3,0.93672,8e-05,4.06471]
[1776444030210,45.74,78244.61,91.3,0.93707,8e-05,4.04762]
[1776444030729,45.74,78238.92,91.3,0.9366,8e-05,4.07094]
[1776444031735,45.74,78234.5,91.3,0.93633,8e-05,4.08175]
[1776444032961,45.74,78234.5,91.3,0.93633,8e-05,4.08175]
[1776444033037,45.74,78235.57,91.3,0.93642,8e-05,4.07733]
[1776444033938,45.74,78235.57,91.3,0.93642,8e-05,4.07733]
[1776444034757,45.74,78239.83,91.3,0.93678,8e-05,4.05983]
[1776444035764,45.74,78232.8,91.3,0.93619,8e-05,4.08868]
[1776444036771,45.74,78228.42,91.3,0.93582,8e-05,4.10668]
[1776444037543,45.74,78228.42,91.3,0.93582,8e-05,4.10668]
[1776444037778,45.74,78224.7,91.3,0.93551,8e-05,4.12196]
[1776444038784,45.74,78223.03,91.3,0.93537,8e-05,4.12878]
[1776444039792,45.74,78218.47,91.3,0.93499,8e-05,4.14756]
[1776444040798,45.74,78215.13,91.3,0.93471,9e-05,4.16129]
[1776444041806,45.74,78216.13,91.3,0.9348,8e-05,4.15699]
[1776444042813,45.73,78223.2,91.3,0.9354,8e-05,4.12757]
[1776444043820,45.73,78224.5,91.3,0.93551,8e-05,4.1221]
[1776444044826,45.73,78222.4,91.3,0.93533,8e-05,4.13069]
[1776444045834,45.73,78223.96,91.3,0.93547,8e-05,4.12414]
[1776444046920,45.73,78223.96,91.3,0.93547,8e-05,4.12414]
[1776444046966,45.73,78224.8,91.3,0.93554,8e-05,4.12059]
[1776444048855,45.73,78223.91,91.3,0.93548,8e-05,4.12339]
[1776444049862,45.73,78228.81,91.3,0.9359,8e-05,4.10273]
[1776444050869,45.72,78231.4,91.3,0.93613,8e-05,4.09166]
[1776444055904,45.72,78231.71,91.3,0.93618,8e-05,4.08915]
[1776444056911,45.72,78230.87,91.3,0.93612,8e-05,4.09222]
[1776444057918,45.71,78228.49,91.3,0.93593,8e-05,4.10162]
[1776444058924,45.71,78227.4,91.3,0.93584,8e-05,4.10571]
[1776444061028,45.71,78224.79,91.3,0.93564,8e-05,4.11565]
[1776444061946,45.71,78232.66,91.3,0.93631,8e-05,4.0828]
[1776444062953,45.7,78230.27,91.3,0.93612,8e-05,4.09225]
[1776444063961,45.7,78228.0,91.3,0.93593,8e-05,4.10121]
[1776444067989,45.7,78229.08,91.3,0.93606,8e-05,4.09515]
[1776444070006,45.69,78227.26,91.3,0.93592,8e-05,4.10186]
[1776444071010,45.69,78225.35,91.3,0.93577,8e-05,4.10933]
[1776444073192,45.69,78224.28,91.3,0.93569,8e-05,4.11291]
[1776444075038,45.68,78222.89,91.3,0.93559,8e-05,4.11782]
[1776444076646,45.68,78223.1,91.3,0.93562,8e-05,4.11652]
[1776444077053,45.68,78217.32,91.3,0.93514,8e-05,4.14002]
[1776444078192,45.67,78216.37,91.3,0.93507,8e-05,4.1435]
[1776444079067,45.67,78215.14,91.3,0.93497,8e-05,4.14813]
[1776444083095,45.66,78212.65,91.3,0.9348,9e-05,4.1566]
[1776444084102,45.66,78211.52,91.3,0.93471,9e-05,4.16082]
[1776444087123,45.65,78216.42,91.3,0.93516,8e-05,4.13902]
[1776444088130,45.65,78222.68,91.3,0.9357,8e-05,4.11265]
[1776444089137,45.65,78223.54,91.3,0.93578,8e-05,4.10868]
[1776444090144,45.65,78218.09,91.3,0.93533,8e-05,4.13083]
[1776444094172,45.64,78217.47,91.3,0.93541,8e-05,4.12432]
[1776444097193,45.63,78212.37,91.3,0.93501,9e-05,4.14419]
[1776444098199,45.63,78211.28,91.3,0.93492,9e-05,4.14825]
[1776444100214,45.63,78210.37,91.3,0.93486,9e-05,4.15109]
[1776444101221,45.62,78204.32,91.3,0.93436,9e-05,4.17582]
[1776444101542,45.62,78204.32,91.3,0.93436,9e-05,4.17582]
[1776444102228,45.62,78202.33,91.3,0.9342,9e-05,4.18361]
[1776444108083,45.61,78201.55,91.3,0.93418,9e-05,4.18457]
[1776444108226,45.61,78201.55,91.3,0.93418,9e-05,4.18457]
[1776444108270,45.61,78199.38,91.3,0.93399,9e-05,4.19346]
[1776444108666,45.61,78199.38,91.3,0.93399,9e-05,4.19346]
[1776444108727,45.61,78199.38,91.3,0.93399,9e-05,4.19346]
[1776444109277,45.61,78184.15,91.3,0.93268,9e-05,4.2569]
[1776444109925,45.61,78184.15,91.3,0.93268,9e-05,4.2569]
[1776444110287,45.61,78168.38,91.3,0.9313,9e-05,4.32344]
[1776444110443,45.61,78168.38,91.3,0.9313,9e-05,4.32344]
[1776444111294,45.6,78167.82,91.3,0.93126,9e-05,4.32542]
[1776444112302,45.6,78170.71,91.3,0.93152,9e-05,4.31273]
[1776444113308,45.6,78174.13,91.3,0.93184,9e-05,4.29748]
[1776444119286,45.59,78174.07,91.3,0.93187,9e-05,4.29598]
[1776444119294,45.59,78171.48,91.3,0.93166,9e-05,4.30627]
[1776444120216,45.59,78171.48,91.3,0.93166,9e-05,4.30627]
[1776444119350,45.59,78168.34,91.3,0.93138,9e-05,4.31962]
[1776444120357,45.58,78163.12,91.3,0.93092,9e-05,4.34148]
[1776444121364,45.58,78164.73,91.3,0.93107,9e-05,4.3342]
[1776444124210,45.58,78161.15,91.3,0.93078,9e-05,4.34825]
[1776444124491,45.58,78161.15,91.3,0.93078,9e-05,4.34825]
[1776444124532,45.58,78145.07,91.3,0.92933,9e-05,4.41724]
[1776444125693,45.58,78145.07,91.3,0.92933,9e-05,4.41724]
[1776444126185,45.57,78144.04,91.3,0.92925,9e-05,4.42121]
[1776444126399,45.57,78135.79,91.3,0.92849,9e-05,4.45685]
[1776444127406,45.57,78131.09,91.3,0.92806,9e-05,4.47711]
[1776444129420,45.57,78130.21,91.3,0.92799,9e-05,4.48057]
[1776444134456,45.57,78130.42,91.3,0.92803,9e-05,4.47867]
[1776444136469,45.57,78125.4,91.3,0.92757,9e-05,4.50009]
[1776444141504,45.56,78122.36,91.3,0.92733,9e-05,4.5115]
[1776444143036,45.55,78117.01,91.3,0.92685,9e-05,4.53402]
[1776444143517,45.55,78115.17,91.3,0.92668,9e-05,4.54206]
[1776444145123,45.55,78115.17,91.3,0.92668,9e-05,4.54206]
[1776444145224,45.55,78111.9,91.3,0.92638,9e-05,4.55579]
[1776444145532,45.55,78102.59,91.3,0.92551,9e-05,4.59669]
[1776444146540,45.55,78117.45,91.3,0.92691,9e-05,4.53118]
[1776444147546,45.53,78113.05,91.3,0.92658,9e-05,4.54661]
[1776444148553,45.53,78107.99,91.3,0.92612,9e-05,4.56822]
[1776444149560,45.52,78105.91,91.3,0.92593,9e-05,4.57701]
[1776444152082,45.52,78104.6,91.3,0.92593,9e-05,4.57442]
[1776444153588,45.52,78102.44,91.3,0.92574,9e-05,4.58322]
[1776444155624,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444156528,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444156603,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444156759,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444157097,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444157251,45.51,78091.14,91.3,0.92468,0.0001,4.63236]
[1776444157311,45.49,78085.67,91.3,0.92425,0.0001,4.65227]
[1776444158250,45.49,78076.58,91.3,0.92338,0.0001,4.69223]
[1776444159111,45.49,78076.58,91.3,0.92338,0.0001,4.69223]
[1776444159189,45.49,78076.58,91.3,0.92338,0.0001,4.69223]
[1776444159263,45.49,78076.58,91.3,0.92338,0.0001,4.69223]
[1776444159307,45.49,78074.44,91.3,0.92318,0.0001,4.70125]
[1776444159571,45.49,78074.44,91.3,0.92318,0.0001,4.70125]
[1776444160268,45.49,78074.44,91.3,0.92318,0.0001,4.70125]
[1776444160280,45.49,78064.9,91.3,0.92226,0.0001,4.74338]
[1776444160660,45.48,78057.14,91.3,0.92151,0.0001,4.77762]
[1776444161500,45.48,78057.14,91.3,0.92151,0.0001,4.77762]
[1776444161711,45.48,78057.14,91.3,0.92151,0.0001,4.77762]
[1776444162142,45.43,78055.52,91.3,0.92158,0.0001,4.77436]
[1776444162674,45.4,78053.97,91.3,0.92156,0.0001,4.77502]
[1776444165694,45.31,78052.78,91.3,0.92185,0.0001,4.76183]
[1776444170730,45.27,78052.96,91.3,0.92204,0.0001,4.75274]
[1776444174762,45.26,78050.51,91.3,0.92185,0.0001,4.76151]
[1776444175767,45.26,78043.02,91.3,0.92112,0.0001,4.79479]
[1776444178788,45.25,78035.88,91.3,0.92045,0.0001,4.82528]
[1776444180802,45.24,78030.22,91.3,0.91991,0.0001,4.84968]
[1776444181809,45.21,78026.44,91.3,0.91968,0.0001,4.85981]
[1776444183159,45.21,78026.44,91.3,0.91968,0.0001,4.85981]
[1776444183194,45.18,78024.81,91.3,0.91967,0.0001,4.86002]
[1776444184228,45.18,78024.81,91.3,0.91967,0.0001,4.86002]
[1776444184230,45.14,78026.56,91.3,0.92001,0.0001,4.84481]
[1776444184830,45.14,78034.42,91.3,0.92082,0.0001,4.80829]
[1776444185836,45.13,78043.08,91.3,0.92169,0.0001,4.76833]
[1776444187128,45.13,78043.08,91.3,0.92169,0.0001,4.76833]
[1776444187137,45.13,78043.08,91.3,0.92169,0.0001,4.76833]
[1776444187191,45.13,78044.27,91.3,0.92182,0.0001,4.76235]
[1776444189194,45.13,78044.6,91.3,0.92187,0.0001,4.76027]
[1776444189230,45.13,78046.71,91.3,0.92209,0.0001,4.75015]
[1776444190548,45.12,78047.39,91.3,0.92217,0.0001,4.74651]
[1776444191879,45.12,78044.8,91.3,0.92194,0.0001,4.7571]
[1776444192886,45.12,78040.08,91.3,0.92148,0.0001,4.77791]
[1776444194900,45.11,78038.21,91.3,0.92132,0.0001,4.78517]
[1776444195907,45.11,78035.56,91.3,0.92107,0.0001,4.79659]
[1776444197921,45.1,78036.58,91.3,0.9212,0.0001,4.79067]
[1776444201949,45.01,78039.12,91.3,0.92187,0.0001,4.76011]
[1776444202955,45.01,78046.54,91.3,0.92261,0.0001,4.72591]
[1776444203963,45.0,78045.47,91.3,0.92252,0.0001,4.73022]
[1776444207991,44.9,78043.58,91.3,0.92283,0.0001,4.71589]
[1776444208998,44.85,78040.27,91.3,0.92268,0.0001,4.72245]
[1776444210007,44.81,78038.07,91.3,0.92265,0.0001,4.72394]
[1776444212019,44.74,78044.51,91.3,0.92375,0.0001,4.67032]
[1776444213026,44.7,78052.84,91.3,0.92473,0.0001,4.62506]
[1776444214272,44.67,78056.35,91.3,0.92522,0.0001,4.60231]
[1776444215372,44.66,78059.03,91.3,0.9255,0.0001,4.5896]
[1776444215616,44.66,78059.03,91.3,0.9255,0.0001,4.5896]
[1776444216389,44.66,78059.03,91.3,0.9255,0.0001,4.5896]
[1776444216444,44.66,78059.03,91.3,0.9255,0.0001,4.5896]
[1776444217054,44.66,78067.79,91.3,0.92637,0.0001,4.54906]
[1776444217529,44.66,78067.79,91.3,0.92637,0.0001,4.54906]
[1776444217591,44.66,78067.79,91.3,0.92637,0.0001,4.54906]
[1776444217934,44.66,78067.79,91.3,0.92637,0.0001,4.54906]
[1776444218412,44.66,78067.79,91.3,0.92637,0.0001,4.54906]
[1776444218061,44.66,78070.17,91.3,0.92659,0.0001,4.53853]
[1776444219068,44.65,78070.94,91.3,0.92668,0.0001,4.53453]
[1776444220435,44.65,78070.05,91.3,0.9266,0.0001,4.53795]
[1776444221086,44.65,78068.5,91.3,0.92647,0.0001,4.54431]
[1776444222093,44.65,78067.24,91.3,0.92636,0.0001,4.54938]
[1776444222476,44.65,78067.24,91.3,0.92636,0.0001,4.54938]
[1776444222509,44.65,78067.24,91.3,0.92636,0.0001,4.54938]
[1776444223100,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444223434,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444223482,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444223530,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444223538,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444223565,44.64,78067.44,91.3,0.92639,0.0001,4.54791]
[1776444224107,44.64,78067.54,91.3,0.92641,0.0001,4.54689]
[1776444225115,44.64,78067.93,91.3,0.92646,0.0001,4.54458]
[1776444226122,44.64,78064.79,91.3,0.92617,0.0001,4.55806]
[1776444227129,44.63,78059.97,91.3,0.92572,0.0001,4.57909]
[1776444228136,44.6,78058.97,91.3,0.92575,0.0001,4.57749]
[1776444229145,44.58,78060.2,91.3,0.926,0.0001,4.56592]
[1776444230150,44.57,78065.14,91.3,0.92649,0.0001,4.54319]
[1776444231157,44.57,78065.95,91.3,0.92658,0.0001,4.53901]
[1776444232164,44.57,78066.38,91.3,0.92663,0.0001,4.53654]
[1776444233170,44.57,78068.68,91.3,0.92686,0.0001,4.52571]
[1776444234178,44.56,78069.29,91.3,0.92693,0.0001,4.52246]
[1776444236192,44.56,78071.8,91.3,0.92719,0.0001,4.51022]
[1776444237199,44.56,78073.69,91.3,0.92738,0.0001,4.50129]
[1776444240310,44.55,78074.09,91.3,0.92744,0.0001,4.49854]
[1776444240395,44.55,78074.09,91.3,0.92744,0.0001,4.49854]
[1776444240388,44.55,78075.48,91.3,0.92758,9e-05,4.49187]
[1776444241227,44.53,78079.6,91.3,0.92807,9e-05,4.4689]
[1776444242234,44.51,78087.09,91.3,0.92886,9e-05,4.43144]
[1776444243240,44.51,78094.58,91.3,0.92957,9e-05,4.39799]
[1776444244341,44.51,78094.58,91.3,0.92957,9e-05,4.39799]
[1776444244414,44.5,78097.03,91.3,0.9298,9e-05,4.38689]
[1776444245255,44.5,78097.88,91.3,0.92989,9e-05,4.38285]
[1776444246262,44.5,78102.28,91.3,0.9303,9e-05,4.36323]
[1776444246695,44.5,78102.28,91.3,0.9303,9e-05,4.36323]
[1776444247269,44.5,78098.22,91.3,0.92993,9e-05,4.38081]
[1776444248277,44.5,78097.04,91.3,0.92983,9e-05,4.38572]
[1776444251297,44.49,78098.59,91.3,0.92999,9e-05,4.37803]
[1776444252303,44.49,78096.92,91.3,0.92984,9e-05,4.3851]
[1776444253311,44.49,78098.31,91.3,0.92998,9e-05,4.37869]
[1776444254318,44.49,78101.98,91.3,0.93032,9e-05,4.36229]
[1776444255325,44.49,78103.67,91.3,0.93049,9e-05,4.3542]
[1776444258348,44.48,78101.24,91.3,0.93031,9e-05,4.36287]
[1776444259354,44.47,78099.94,91.3,0.9302,9e-05,4.36791]
[1776444262376,44.46,78100.82,91.3,0.93033,9e-05,4.362]
[1776444267415,44.45,78100.87,91.3,0.9304,9e-05,4.35846]
[1776444270433,44.44,78107.49,91.3,0.93105,9e-05,4.32748]
[1776444273455,44.43,78109.44,91.3,0.93137,9e-05,4.30966]
[1776444273555,44.43,78109.44,91.3,0.93137,9e-05,4.30966]
[1776444274462,44.43,78119.64,91.3,0.93231,9e-05,4.26466]
[1776444275469,44.43,78122.17,91.3,0.93255,9e-05,4.25317]
[1776444276476,44.42,78125.16,91.3,0.93283,9e-05,4.23971]
[1776444278553,44.42,78124.81,91.3,0.93282,9e-05,4.24028]
[1776444279216,44.42,78124.81,91.3,0.93282,9e-05,4.2398]
[1776444279498,44.42,78128.29,91.3,0.93314,9e-05,4.22474]
[1776444280506,44.41,78127.13,91.3,0.93304,9e-05,4.2293]
[1776444281512,44.41,78128.39,91.3,0.93316,9e-05,4.22339]
[1776444283464,44.41,78131.14,91.3,0.93343,9e-05,4.21063]
[1776444283526,44.41,78128.26,91.3,0.93317,9e-05,4.22306]
[1776444285540,44.4,78129.31,91.3,0.93328,9e-05,4.21761]
[1776444287554,44.4,78131.62,91.3,0.93351,9e-05,4.20674]
[1776444288561,44.4,78128.18,91.3,0.93321,9e-05,4.22114]
[1776444289568,44.4,78129.69,91.3,0.93335,9e-05,4.21419]
[1776444292591,44.39,78133.55,91.3,0.93373,9e-05,4.19618]
[1776444293562,44.39,78133.55,91.3,0.93373,9e-05,4.19618]
[1776444293978,44.39,78135.52,91.3,0.93392,9e-05,4.18683]
[1776444294605,44.39,78139.14,91.3,0.93424,9e-05,4.17127]
[1776444296619,44.38,78140.3,91.3,0.93436,9e-05,4.1655]
[1776444297544,44.38,78140.3,91.3,0.93436,9e-05,4.1655]
[1776444298065,44.38,78140.3,91.3,0.93436,9e-05,4.1655]
[1776444298166,44.38,78138.43,91.3,0.93421,9e-05,4.17278]
[1776444298632,44.38,78132.2,91.3,0.93366,9e-05,4.19959]
[1776444300648,44.37,78136.53,91.3,0.93406,9e-05,4.18014]
[1776444302001,44.37,78136.53,91.3,0.93406,9e-05,4.18014]
[1776444302156,44.37,78138.26,91.3,0.93423,9e-05,4.17189]
[1776444302986,44.37,78138.26,91.3,0.93423,9e-05,4.17189]
[1776444303293,44.37,78138.26,91.3,0.93423,9e-05,4.17189]
[1776444303668,44.37,78129.97,91.3,0.9335,9e-05,4.20721]
[1776444304675,44.37,78126.83,91.3,0.93322,9e-05,4.2204]
[1776444305683,44.36,78126.12,91.3,0.93317,9e-05,4.22304]
[1776444308272,44.36,78113.47,91.3,0.93206,9e-05,4.27659]
[1776444308704,44.36,78106.64,91.3,0.93143,9e-05,4.30641]
[1776444309714,44.36,78106.38,91.3,0.93141,9e-05,4.30744]
[1776444311728,44.36,78104.15,91.3,0.93122,9e-05,4.31689]
[1776444313741,44.35,78103.04,91.3,0.93112,9e-05,4.32143]
[1776444315616,44.35,78102.41,91.3,0.93107,9e-05,4.32384]
[1776444315756,44.35,78099.71,91.3,0.93083,9e-05,4.33551]
[1776444316763,44.35,78098.04,91.3,0.93068,9e-05,4.34264]
[1776444319783,44.35,78096.08,91.3,0.93051,9e-05,4.35062]
[1776444321798,44.35,78097.09,91.3,0.93061,9e-05,4.34573]
[1776444326743,44.34,78096.89,91.3,0.93061,9e-05,4.34574]
[1776444326837,44.34,78100.42,91.3,0.93093,9e-05,4.33024]
[1776444327975,44.34,78100.42,91.3,0.93093,9e-05,4.33024]
[1776444328012,44.34,78104.22,91.3,0.93129,9e-05,4.31317]
[1776444328847,44.34,78098.6,91.3,0.93078,9e-05,4.33765]
[1776444329853,44.34,78096.02,91.3,0.93055,9e-05,4.34879]
[1776444331638,44.34,78095.94,91.3,0.93054,9e-05,4.34892]
[1776444332789,44.34,78095.72,91.3,0.93063,9e-05,4.34215]
[1776444332899,44.34,78095.72,91.3,0.93063,9e-05,4.34215]
[1776444333434,44.34,78095.72,91.3,0.93063,9e-05,4.34215]
[1776444333517,44.34,78092.49,91.3,0.93034,9e-05,4.35616]
[1776444333882,44.33,78085.69,91.3,0.92971,9e-05,4.38593]
[1776444334889,44.33,78084.35,91.3,0.92959,9e-05,4.39158]
[1776444335896,44.33,78086.51,91.3,0.9298,9e-05,4.38174]
[1776444336903,44.33,78096.78,91.3,0.93076,9e-05,4.33621]
[1776444337910,44.33,78093.82,91.3,0.93049,9e-05,4.34903]
[1776444339924,44.33,78092.08,91.3,0.93034,9e-05,4.35624]
[1776444344959,44.32,78091.72,91.3,0.93033,9e-05,4.35667]
[1776444349994,44.32,78091.66,91.3,0.93035,9e-05,4.35578]
[1776444355034,44.31,78091.69,91.3,0.93037,9e-05,4.35452]
[1776444360069,44.31,78091.04,91.3,0.93033,9e-05,4.35628]
[1776444363090,44.3,78089.85,91.3,0.93024,9e-05,4.36085]
[1776444364097,44.3,78088.09,91.3,0.93008,9e-05,4.36838]
[1776444365104,44.3,78085.69,91.3,0.92986,9e-05,4.37874]
[1776444366111,44.3,78084.6,91.3,0.92977,9e-05,4.3833]
[1776444367118,44.3,78077.56,91.3,0.92911,9e-05,4.41424]
[1776444371146,44.29,78076.03,91.3,0.92899,9e-05,4.41978]
[1776444374167,44.29,78074.85,91.3,0.9289,9e-05,4.42404]
[1776444375174,44.29,78073.78,91.3,0.92881,9e-05,4.42846]
[1776444376181,44.28,78066.82,91.3,0.92816,0.0001,4.45914]
[1776444377188,44.28,78062.81,91.3,0.92778,0.0001,4.47667]
[1776444379202,44.28,78060.16,91.3,0.92755,0.0001,4.48769]
[1776444380209,44.28,78066.28,91.3,0.92814,0.0001,4.45987]
[1776444381216,44.27,78059.15,91.3,0.92747,0.0001,4.49139]
[1776444382223,44.27,78055.91,91.3,0.92717,0.0001,4.50548]
[1776444385384,44.27,78053.46,91.3,0.92696,0.0001,4.51509]
[1776444386252,44.26,78054.75,91.3,0.9271,0.0001,4.50882]
[1776444387258,44.26,78056.93,91.3,0.92732,0.0001,4.49856]
[1776444388265,44.24,78059.42,91.3,0.92765,0.0001,4.48291]
[1776444391287,44.22,78065.66,91.3,0.92846,9e-05,4.44236]
[1776444392294,44.21,78068.36,91.3,0.92872,9e-05,4.42995]
[1776444394307,44.21,78071.21,91.3,0.929,9e-05,4.41657]
[1776444395314,44.21,78073.05,91.3,0.92918,9e-05,4.40806]
[1776444400350,44.2,78080.35,91.3,0.9299,9e-05,4.37411]
[1776444401357,44.2,78089.01,91.3,0.93071,9e-05,4.33559]
[1776444402364,44.2,78092.18,91.3,0.93101,9e-05,4.32144]
[1776444405385,44.2,78093.43,91.3,0.93114,9e-05,4.31542]
[1776444406392,44.2,78092.24,91.3,0.93103,9e-05,4.3205]
[1776444411427,44.19,78091.88,91.3,0.93101,9e-05,4.32121]
[1776444412434,44.19,78093.65,91.3,0.93118,9e-05,4.31325]
[1776444414148,44.19,78093.61,91.3,0.93118,9e-05,4.31327]
[1776444414489,44.19,78093.61,91.3,0.93118,9e-05,4.31327]
[1776444414481,44.19,78104.64,91.3,0.9322,9e-05,4.26433]
[1776444415458,44.19,78110.96,91.3,0.93278,9e-05,4.23676]
[1776444416465,44.18,78111.85,91.3,0.93288,9e-05,4.23188]
[1776444417485,44.18,78107.5,91.3,0.93249,9e-05,4.25037]
[1776444419499,44.18,78106.56,91.3,0.93243,9e-05,4.2535]
[1776444420357,44.18,78106.56,91.3,0.93243,9e-05,4.2535]
[1776444420453,44.18,78106.56,91.3,0.93243,9e-05,4.2535]
[1776444421513,44.17,78103.71,91.3,0.93219,9e-05,4.26498]
[1776444422520,44.17,78122.41,91.3,0.93389,9e-05,4.18316]
[1776444423527,44.17,78122.56,91.3,0.93391,9e-05,4.18214]
[1776444424534,44.17,78110.1,91.3,0.93279,9e-05,4.23585]
[1776444425541,44.16,78106.81,91.3,0.93251,9e-05,4.24974]
[1776444428562,44.16,78105.62,91.3,0.93243,9e-05,4.25351]
[1776444430575,44.15,78098.59,91.3,0.9318,9e-05,4.28332]
[1776444431379,44.15,78098.59,91.3,0.9318,9e-05,4.28332]
[1776444431583,44.15,78094.32,91.3,0.93142,9e-05,4.30154]
[1776444432592,44.15,78090.96,91.3,0.93112,9e-05,4.3162]
[1776444434606,44.15,78077.88,91.3,0.92991,9e-05,4.37372]
[1776444435613,44.15,78073.49,91.3,0.9295,9e-05,4.39298]
[1776444436620,44.15,78082.24,91.3,0.93032,9e-05,4.35392]
[1776444437627,44.15,78079.33,91.3,0.93006,9e-05,4.3666]
[1776444438634,44.15,78075.11,91.3,0.92967,9e-05,4.38511]
[1776444439641,44.14,78072.62,91.3,0.92944,9e-05,4.39593]
[1776444444765,44.14,78072.79,91.3,0.92948,9e-05,4.39388]
[1776444445682,44.14,78071.07,91.3,0.92932,9e-05,4.40127]
[1776444447697,44.13,78069.8,91.3,0.92922,9e-05,4.4064]
[1776444448704,44.13,78067.59,91.3,0.92901,9e-05,4.41598]
[1776444449711,44.13,78067.68,91.3,0.92903,9e-05,4.41529]
[1776444451037,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444451976,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444451979,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444452038,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444452229,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444452308,44.13,78067.44,91.3,0.92912,9e-05,4.40823]
[1776444452373,44.13,78067.4,91.3,0.92913,9e-05,4.40813]
[1776444452732,44.13,78049.44,91.3,0.92741,0.0001,4.48857]
[1776444453739,44.13,78045.69,91.3,0.92706,0.0001,4.50507]
[1776444455071,44.12,78049.26,91.3,0.92742,0.0001,4.48817]
[1776444455753,44.12,78052.3,91.3,0.92771,0.0001,4.4745]
[1776444456759,44.12,78050.82,91.3,0.92758,0.0001,4.48078]
[1776444458774,44.12,78048.64,91.3,0.92739,0.0001,4.48982]
[1776444464340,44.11,78048.58,91.3,0.92742,0.0001,4.48812]
[1776444464816,44.11,78041.12,91.3,0.92671,0.0001,4.52138]
[1776444465822,44.1,78046.74,91.3,0.92726,0.0001,4.49561]
[1776444467054,44.1,78049.21,91.3,0.92752,0.0001,4.48364]
[1776444467837,44.1,78047.95,91.3,0.9274,0.0001,4.48931]
[1776444468844,44.1,78046.03,91.3,0.92722,0.0001,4.49758]
[1776444472882,44.09,78044.94,91.3,0.92716,0.0001,4.50044]
[1776444474897,44.08,78057.54,91.3,0.92838,0.0001,4.44298]
[1776444475904,44.07,78065.46,91.3,0.92922,9e-05,4.40356]
[1776444476911,44.06,78064.06,91.3,0.92909,9e-05,4.40949]
[1776444477917,44.06,78066.93,91.3,0.92937,9e-05,4.39643]
[1776444482526,44.06,78065.06,91.3,0.92922,9e-05,4.40349]
[1776444482955,44.06,78055.57,91.3,0.92832,0.0001,4.44594]
[1776444484623,44.05,78041.65,91.3,0.92699,0.0001,4.50802]
[1776444485158,44.05,78038.42,91.3,0.92669,0.0001,4.5222]
[1776444485977,44.05,78035.59,91.3,0.92642,0.0001,4.53458]
[1776444487672,44.05,78033.94,91.3,0.92627,0.0001,4.5416]
[1776444488469,44.05,78033.94,91.3,0.92627,0.0001,4.5416]
[1776444488513,44.05,78026.27,91.3,0.92553,0.0001,4.576]
[1776444489367,44.04,78018.85,91.3,0.92481,0.0001,4.60934]
[1776444490011,44.04,78013.92,91.3,0.92433,0.0001,4.63134]
[1776444492025,44.01,78015.98,91.3,0.92468,0.0001,4.61527]
[1776444493139,44.01,78015.98,91.3,0.92468,0.0001,4.61527]
[1776444493240,43.98,78013.66,91.3,0.92457,0.0001,4.6202]
[1776444495046,43.95,78016.66,91.3,0.925,0.0001,4.60017]
[1776444497061,43.95,78018.15,91.3,0.92518,0.0001,4.59185]
[1776444498067,43.94,78020.05,91.3,0.92538,0.0001,4.58264]
[1776444499073,43.94,78023.72,91.3,0.92575,0.0001,4.56537]
[1776444500189,43.94,78047.12,91.3,0.92804,0.0001,4.45883]
[1776444501087,43.94,78049.22,91.3,0.92825,0.0001,4.44906]
[1776444502095,43.94,78047.95,91.3,0.92813,0.0001,4.45447]
[1776444503102,43.94,78043.31,91.3,0.92769,0.0001,4.47507]
[1776444504109,43.93,78042.31,91.3,0.9276,0.0001,4.47924]
[1776444505115,43.93,78051.41,91.3,0.92848,0.0001,4.4379]
[1776444506123,43.93,78045.67,91.3,0.92794,0.0001,4.46344]
[1776444507130,43.93,78039.92,91.3,0.92739,0.0001,4.48907]
[1776444508137,43.93,78036.59,91.3,0.92708,0.0001,4.50377]
[1776444509144,43.93,78034.35,91.3,0.92687,0.0001,4.51354]
[1776444511158,43.92,78039.88,91.3,0.92754,0.0001,4.47964]
[1776444512165,43.92,78043.96,91.3,0.92795,0.0001,4.46045]
[1776444515186,43.91,78040.54,91.3,0.92764,0.0001,4.47492]
[1776444516193,43.91,78044.69,91.3,0.92805,0.0001,4.45585]
[1776444517200,43.91,78043.25,91.3,0.92791,0.0001,4.46203]
[1776444518207,43.91,78039.15,91.3,0.92753,0.0001,4.48022]
[1776444519214,43.91,78032.09,91.3,0.92685,0.0001,4.51184]
[1776444520221,43.9,78025.31,91.3,0.92619,0.0001,4.54226]
[1776444521228,43.9,78020.86,91.3,0.92577,0.0001,4.56211]
[1776444522235,43.9,78016.14,91.3,0.92531,0.0001,4.5832]
[1776444523710,43.9,78014.91,91.3,0.9252,0.0001,4.58833]
[1776444524369,43.89,78011.14,91.3,0.92484,0.0001,4.60509]
[1776444526720,43.89,78012.85,91.3,0.92503,0.0001,4.59617]
[1776444528277,43.88,78015.78,91.3,0.92534,0.0001,4.58169]
[1776444529675,43.88,78017.01,91.3,0.92547,0.0001,4.57556]
[1776444533312,43.87,78018.38,91.3,0.92565,0.0001,4.5673]
[1776444534319,43.87,78021.23,91.3,0.92594,0.0001,4.55381]
[1776444535326,43.87,78025.74,91.3,0.9264,0.0001,4.5328]
[1776444536333,43.87,78024.21,91.3,0.92625,0.0001,4.53934]
[1776444537340,43.86,78021.4,91.3,0.92599,0.0001,4.55172]
[1776444539354,43.86,78023.91,91.3,0.92625,0.0001,4.53938]
[1776444540320,43.86,78023.91,91.3,0.92625,0.0001,4.53938]
[1776444542177,43.86,78024.7,91.3,0.92635,0.0001,4.53493]
[1776444543383,43.85,78036.1,91.3,0.92748,0.0001,4.48233]
[1776444544390,43.85,78033.0,91.3,0.92718,0.0001,4.49604]
[1776444545397,43.85,78031.65,91.3,0.92706,0.0001,4.5018]
[1776444545819,43.85,78031.65,91.3,0.92706,0.0001,4.5018]
[1776444546516,43.85,78028.12,91.3,0.92672,0.0001,4.51747]
[1776444547410,43.85,78030.89,91.3,0.927,0.0001,4.5045]
[1776444548417,43.84,78034.43,91.3,0.92735,0.0001,4.48807]
[1776444550432,43.84,78039.39,91.3,0.92785,0.0001,4.46494]
[1776444551439,43.84,78037.45,91.3,0.92767,0.0001,4.47341]
[1776444552446,43.84,78034.8,91.3,0.92742,0.0001,4.48508]
[1776444557482,43.83,78036.31,91.3,0.9276,0.0001,4.47654]
[1776444558488,43.83,78034.67,91.3,0.92745,0.0001,4.48363]
[1776444559495,43.83,78028.46,91.3,0.92685,0.0001,4.51146]
[1776444560502,43.82,78025.26,91.3,0.92655,0.0001,4.52563]
[1776444561449,43.82,78025.26,91.3,0.92655,0.0001,4.52563]
[1776444561509,43.82,78019.96,91.3,0.92604,0.0001,4.54938]
[1776444562515,43.82,78018.67,91.3,0.92592,0.0001,4.55483]
[1776444563522,43.82,78032.14,91.3,0.92724,0.0001,4.4934]
[1776444564529,43.82,78031.01,91.3,0.92713,0.0001,4.49852]
[1776444567551,43.82,78029.27,91.3,0.92698,0.0001,4.5053]
[1776444569565,43.81,78024.18,91.3,0.9265,0.0001,4.52768]
[1776444571579,43.81,78021.45,91.3,0.92636,0.0001,4.53163]
[1776444572585,43.81,78017.46,91.3,0.92597,0.0001,4.54977]
[1776444574599,43.81,78010.77,91.3,0.92531,0.0001,4.58019]
[1776444575607,43.81,78008.74,91.3,0.92512,0.0001,4.58935]
[1776444578628,43.8,78007.06,91.3,0.92496,0.0001,4.59659]
[1776444579635,43.8,78001.14,91.3,0.92437,0.0001,4.62365]
[1776444581649,43.8,77996.0,91.3,0.92386,0.0001,4.64692]
[1776444586696,43.79,77994.51,91.3,0.92374,0.0001,4.65249]
[1776444587694,43.79,77988.32,91.3,0.92312,0.0001,4.68088]
[1776444588701,43.79,77987.98,91.3,0.92309,0.0001,4.68214]
[1776444589509,43.79,77987.98,91.3,0.92309,0.0001,4.68214]
[1776444589708,43.79,77987.75,91.3,0.92308,0.0001,4.68288]
[1776444591722,43.79,77988.93,91.3,0.92321,0.0001,4.67675]
[1776444592359,43.79,77988.93,91.3,0.92321,0.0001,4.67675]
[1776444592729,43.79,77986.9,91.3,0.92301,0.0001,4.68585]
[1776444594744,43.78,78002.12,91.3,0.92456,0.0001,4.61481]
[1776444595750,43.78,77998.6,91.3,0.92421,0.0001,4.63082]
[1776444596758,43.78,78000.47,91.3,0.92441,0.0001,4.62194]
[1776444597209,43.78,78000.47,91.3,0.92441,0.0001,4.62194]
[1776444597765,43.78,77997.72,91.3,0.92414,0.0001,4.6344]
[1776444598453,43.78,77997.72,91.3,0.92414,0.0001,4.6344]
[1776444598772,43.78,77995.93,91.3,0.92396,0.0001,4.64241]
[1776444599780,43.78,77992.37,91.3,0.92361,0.0001,4.65861]
[1776444600795,43.78,77991.32,91.3,0.92351,0.0001,4.66319]
[1776444601801,43.77,77988.58,91.3,0.92324,0.0001,4.6756]
[1776444604822,43.77,77975.72,91.3,0.92194,0.0001,4.7348]
[1776444605829,43.77,77973.95,91.3,0.92177,0.0001,4.74234]
[1776444607845,43.76,77971.58,91.3,0.92154,0.0001,4.75259]
[1776444608851,43.76,77967.97,91.3,0.92118,0.0001,4.76905]
[1776444609857,43.76,77963.53,91.3,0.92073,0.0001,4.78942]
[1776444610865,43.76,77966.34,91.3,0.92103,0.0001,4.77575]
[1776444615957,43.75,77965.86,91.3,0.92102,0.0001,4.77615]
[1776444618548,43.74,77981.57,91.3,0.92267,0.0001,4.70137]
[1776444618921,43.74,77982.48,91.3,0.92277,0.0001,4.69679]
[1776444620446,43.74,77982.48,91.3,0.92277,0.0001,4.69679]
[1776444620448,43.74,77983.54,91.3,0.92289,0.0001,4.69152]
[1776444622464,43.74,77983.0,91.3,0.92284,0.0001,4.6937]
[1776444622623,43.74,77984.11,91.3,0.92296,0.0001,4.6882]
[1776444623564,43.74,77984.11,91.3,0.92296,0.0001,4.6882]
[1776444623866,43.73,77972.19,91.3,0.92175,0.0001,4.74303]
[1776444624765,43.73,77972.19,91.3,0.92175,0.0001,4.74303]
[1776444624850,43.73,77961.26,91.3,0.92063,0.0001,4.79379]
[1776444625112,43.73,77961.26,91.3,0.92063,0.0001,4.79379]
[1776444625134,43.73,77961.26,91.3,0.92063,0.0001,4.79379]
[1776444625712,43.73,77961.26,91.3,0.92063,0.0001,4.79379]
[1776444625741,43.73,77939.35,91.3,0.91832,0.00011,4.89733]
[1776444625970,43.73,77935.37,91.3,0.91791,0.00011,4.91561]
[1776444627219,43.73,77935.37,91.3,0.91791,0.00011,4.91561]
[1776444628213,43.72,77935.24,91.3,0.91791,0.00011,4.91556]
[1776444628481,43.72,77935.24,91.3,0.91791,0.00011,4.91556]
[1776444628498,43.72,77935.24,91.3,0.91791,0.00011,4.91556]
[1776444628691,43.72,77935.24,91.3,0.91791,0.00011,4.91556]
[1776444629398,43.66,77934.47,91.3,0.91813,0.00011,4.90599]
[1776444629724,43.66,77934.47,91.3,0.91813,0.00011,4.90599]
[1776444629826,43.66,77947.36,91.3,0.91951,0.00011,4.84423]
[1776444630424,43.66,77952.43,91.3,0.92004,0.0001,4.82026]
[1776444632016,43.66,77955.28,91.3,0.92047,0.0001,4.79797]
[1776444636043,43.65,77958.3,91.3,0.92083,0.0001,4.78182]
[1776444637051,43.64,77955.13,91.3,0.92051,0.0001,4.79629]
[1776444638057,43.64,77952.13,91.3,0.92021,0.0001,4.80997]
[1776444639064,43.64,77956.42,91.3,0.92067,0.0001,4.78925]
[1776444641078,43.64,77948.37,91.3,0.91984,0.00011,4.82634]
[1776444642085,43.63,77948.1,91.3,0.91983,0.00011,4.8271]
[1776444643447,43.63,77948.1,91.3,0.91983,0.00011,4.8271]
[1776444644099,43.63,77951.88,91.3,0.92025,0.0001,4.80821]
[1776444645362,43.63,77951.88,91.3,0.92025,0.0001,4.80821]
[1776444645440,43.63,77951.88,91.3,0.92025,0.0001,4.80821]
[1776444646113,43.62,77954.41,91.3,0.92053,0.0001,4.79532]
[1776444648126,43.62,77955.76,91.3,0.92069,0.0001,4.78803]
[1776444650142,43.62,77953.34,91.3,0.92046,0.0001,4.79855]
[1776444653109,43.61,77954.15,91.3,0.92056,0.0001,4.79381]
[1776444653429,43.61,77954.15,91.3,0.92056,0.0001,4.79381]
[1776444654182,43.61,77949.77,91.3,0.92012,0.00011,4.81358]
[1776444657125,43.6,77950.55,91.3,0.92023,0.0001,4.80887]
[1776444657203,43.6,77955.41,91.3,0.92075,0.0001,4.78547]
[1776444658210,43.6,77957.5,91.3,0.92098,0.0001,4.77519]
[1776444659217,43.6,77958.79,91.3,0.92112,0.0001,4.76871]
[1776444662513,43.59,77959.61,91.3,0.92122,0.0001,4.76404]
[1776444663741,43.56,77968.31,91.3,0.92229,0.0001,4.71563]
[1776444664254,43.56,77974.46,91.3,0.92292,0.0001,4.68687]
[1776444665260,43.53,77978.93,91.3,0.92351,0.0001,4.65978]
[1776444666267,43.53,77980.79,91.3,0.92371,0.0001,4.65053]
[1776444667540,43.52,77984.9,91.3,0.92414,0.0001,4.63085]
[1776444668281,43.52,77987.05,91.3,0.92437,0.0001,4.62032]
[1776444671303,43.51,77990.27,91.3,0.92473,0.0001,4.60381]
[1776444672310,43.51,77987.03,91.3,0.92441,0.0001,4.61831]
[1776444674324,43.51,77991.7,91.3,0.92491,0.0001,4.59561]
[1776444675263,43.51,77991.7,91.3,0.92491,0.0001,4.59561]
[1776444675311,43.51,77991.7,91.3,0.92491,0.0001,4.59561]
[1776444675419,43.51,77991.7,91.3,0.92491,0.0001,4.59561]
[1776444675701,43.51,77991.7,91.3,0.92491,0.0001,4.59561]
[1776444675718,43.5,77998.57,91.3,0.9256,0.0001,4.56338]
[1776444676338,43.5,77996.94,91.3,0.92545,0.0001,4.57044]
[1776444677346,43.5,77998.13,91.3,0.92558,0.0001,4.56449]
[1776444678353,43.5,77994.32,91.3,0.92521,0.0001,4.58161]
[1776444679360,43.49,77989.96,91.3,0.92478,0.0001,4.6013]
[1776444681087,43.49,77989.04,91.3,0.9247,0.0001,4.60504]
[1776444681374,43.49,77985.53,91.3,0.92436,0.0001,4.62079]
[1776444686409,43.48,77985.14,91.3,0.92438,0.0001,4.61984]
[1776444688423,43.47,77988.26,91.3,0.92472,0.0001,4.60426]
[1776444689289,43.47,77988.26,91.3,0.92472,0.0001,4.60426]
[1776444689430,43.47,77980.57,91.3,0.92395,0.0001,4.63945]
[1776444694464,43.46,77980.55,91.3,0.92412,0.0001,4.62893]
[1776444695472,43.45,77979.47,91.3,0.92402,0.0001,4.63339]
[1776444699499,43.44,77980.49,91.3,0.92418,0.0001,4.62635]
[1776444702520,43.43,77981.92,91.3,0.92436,0.0001,4.61799]
[1776444703527,43.43,77980.84,91.3,0.92426,0.0001,4.62246]
[1776444705542,43.43,77983.33,91.3,0.92454,0.0001,4.60977]
[1776444706548,43.42,77988.9,91.3,0.92511,0.0001,4.58339]
[1776444710578,43.42,77990.78,91.3,0.92534,0.0001,4.57269]
[1776444712592,43.41,77992.45,91.3,0.92553,0.0001,4.56399]
[1776444715613,43.4,77990.38,91.3,0.92535,0.0001,4.57212]
[1776444720648,43.39,77990.81,91.3,0.92545,0.0001,4.56768]
[1776444722662,43.39,77987.67,91.3,0.92515,0.0001,4.58124]
[1776444723669,43.39,77988.92,91.3,0.92529,0.0001,4.57496]
[1776444728705,43.37,77988.09,91.3,0.92526,0.0001,4.57629]
[1776444730719,43.37,77986.29,91.3,0.9251,0.0001,4.58363]
[1776444734746,43.36,77985.19,91.3,0.92504,0.0001,4.58668]
[1776444735289,43.36,77985.19,91.3,0.92504,0.0001,4.58668]
[1776444735351,43.36,77985.19,91.3,0.92504,0.0001,4.58668]
[1776444735754,43.36,77994.73,91.3,0.926,0.0001,4.54201]
[1776444737767,43.35,77995.05,91.3,0.92605,0.0001,4.53956]
[1776444739782,43.35,77983.53,91.3,0.92492,0.0001,4.592]
[1776444740789,43.35,77978.78,91.3,0.92445,0.0001,4.61364]
[1776444741142,43.35,77978.78,91.3,0.92445,0.0001,4.61364]
[1776444741197,43.35,77978.78,91.3,0.92445,0.0001,4.61364]
[1776444741738,43.35,77978.78,91.3,0.92445,0.0001,4.61364]
[1776444741836,43.34,77974.46,91.3,0.92403,0.0001,4.63268]
[1776444745827,43.29,77970.55,91.3,0.9239,0.0001,4.63879]
[1776444746598,43.29,77970.55,91.3,0.9239,0.0001,4.63879]
[1776444746834,43.26,77959.63,91.3,0.9229,0.0001,4.68435]
[1776444747841,43.26,77959.89,91.3,0.92293,0.0001,4.68299]
[1776444748849,43.26,77954.7,91.3,0.92239,0.0001,4.70751]
[1776444749855,43.26,77951.33,91.3,0.92204,0.0001,4.72345]
[1776444750862,43.26,77946.27,91.3,0.92151,0.0001,4.74739]
[1776444751759,43.26,77946.27,91.3,0.92151,0.0001,4.74739]
[1776444751869,43.26,77939.86,91.3,0.92095,0.00011,4.76997]
[1776444753685,43.26,77939.24,91.3,0.92089,0.00011,4.77286]
[1776444756904,43.26,77937.29,91.3,0.92069,0.00011,4.78187]
[1776444758917,43.26,77929.77,91.3,0.91989,0.00011,4.81753]
[1776444759924,43.26,77931.63,91.3,0.92009,0.00011,4.80853]
[1776444760932,43.26,77932.93,91.3,0.92024,0.00011,4.80223]
[1776444763953,43.26,77930.98,91.3,0.92003,0.00011,4.81122]
[1776444764960,43.26,77933.6,91.3,0.92032,0.00011,4.79863]
[1776444766974,43.25,77930.11,91.3,0.91995,0.00011,4.81507]
[1776444772015,43.25,77929.72,91.3,0.91992,0.00011,4.81635]
[1776444773022,43.25,77926.83,91.3,0.91962,0.00011,4.83002]
[1776444774029,43.25,77924.65,91.3,0.91939,0.00011,4.8403]
[1776444777052,43.25,77925.78,91.3,0.91952,0.00011,4.83445]
[1776444778059,43.25,77922.25,91.3,0.91914,0.00011,4.85119]
[1776444783094,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784410,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784418,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784452,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784498,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784656,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784839,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784938,43.24,77914.05,91.3,0.91828,0.00011,4.88969]
[1776444784966,43.24,77912.8,91.3,0.91815,0.00011,4.89524]
[1776444785108,43.24,77901.71,91.3,0.91695,0.00011,4.94871]
[1776444786486,43.23,77903.83,91.3,0.91725,0.00011,4.93535]
[1776444787122,43.23,77907.93,91.3,0.9177,0.00011,4.91528]
[1776444789136,43.22,77905.42,91.3,0.91744,0.00011,4.92686]
[1776444790143,43.22,77904.41,91.3,0.91734,0.00011,4.93146]
[1776444791150,43.22,77902.69,91.3,0.91716,0.00011,4.93949]
[1776444793164,43.22,77900.43,91.3,0.91692,0.00011,4.94982]
[1776444798198,43.21,77896.23,91.3,0.9165,0.00011,4.96865]
[1776444799206,43.21,77894.78,91.3,0.91634,0.00011,4.97535]
[1776444802326,43.19,77906.92,91.3,0.91776,0.00011,4.91262]
[1776444803234,43.19,77909.17,91.3,0.91801,0.00011,4.90154]
[1776444804241,43.19,77905.83,91.3,0.91765,0.00011,4.91742]
[1776444805250,43.19,77904.63,91.3,0.91753,0.00011,4.92297]
[1776444807265,43.19,77901.23,91.3,0.91717,0.00011,4.93889]
[1776444808272,43.18,77897.22,91.3,0.91673,0.00011,4.95802]
[1776444809279,43.18,77895.11,91.3,0.91651,0.00011,4.96795]
[1776444810286,43.18,77890.36,91.3,0.91599,0.00011,4.99069]
[1776444811960,43.18,77890.36,91.3,0.91599,0.00011,4.99069]
[1776444813031,43.16,77892.68,91.3,0.91646,0.00011,4.96734]
[1776444813307,43.16,77891.09,91.3,0.91628,0.00011,4.97506]
[1776444814314,43.16,77893.11,91.3,0.91651,0.00011,4.96492]
[1776444819349,43.15,77902.6,91.3,0.91759,0.00011,4.91743]
[1776444820356,43.15,77906.59,91.3,0.91803,0.00011,4.89794]
[1776444823376,43.15,77905.09,91.3,0.91788,0.00011,4.90454]
[1776444824388,43.15,77903.88,91.3,0.91775,0.00011,4.91016]
[1776444829423,43.14,77903.01,91.3,0.91768,0.00011,4.91319]
[1776444831437,43.14,77905.71,91.3,0.91799,0.00011,4.89968]
[1776444833135,43.14,77906.39,91.3,0.91807,0.00011,4.89597]
[1776444833259,43.14,77906.39,91.3,0.91807,0.00011,4.89597]
[1776444833914,43.14,77906.39,91.3,0.91807,0.00011,4.89597]
[1776444833969,43.14,77920.16,91.3,0.91956,0.00011,4.82968]
[1776444834406,43.14,77920.16,91.3,0.91956,0.00011,4.82968]
[1776444834465,43.14,77920.16,91.3,0.91956,0.00011,4.82968]
[1776444834868,43.14,77920.16,91.3,0.91956,0.00011,4.82968]
[1776444834953,43.14,77926.45,91.3,0.92023,0.00011,4.79953]
[1776444836107,43.14,77940.01,91.3,0.92166,0.0001,4.73502]
[1776444836629,43.14,77940.01,91.3,0.92166,0.0001,4.73502]
[1776444836718,43.14,77940.01,91.3,0.92166,0.0001,4.73502]
[1776444837014,43.14,77942.14,91.3,0.92188,0.0001,4.72492]
[1776444837485,43.14,77968.33,91.3,0.92459,0.0001,4.60131]
[1776444838491,43.14,77976.44,91.3,0.92542,0.0001,4.56333]
[1776444840067,43.14,77971.85,91.3,0.92496,0.0001,4.58452]
[1776444840506,43.14,77969.42,91.3,0.92471,0.0001,4.59587]
[1776444841513,43.13,77966.75,91.3,0.92444,0.0001,4.60822]
[1776444845541,43.13,77965.79,91.3,0.92436,0.0001,4.61209]
[1776444846258,43.13,77965.79,91.3,0.92436,0.0001,4.61209]
[1776444847011,43.13,77965.79,91.3,0.92436,0.0001,4.61209]
[1776444847046,43.13,77964.26,91.3,0.92421,0.0001,4.61893]
[1776444847938,43.13,77956.8,91.3,0.92344,0.0001,4.65395]
[1776444848565,43.13,77950.64,91.3,0.92279,0.0001,4.68347]
[1776444849958,43.13,77950.64,91.3,0.92279,0.0001,4.68347]
[1776444850082,43.14,77945.7,91.3,0.92226,0.0001,4.70768]
[1776444850578,43.14,77938.2,91.3,0.92148,0.00011,4.74322]
[1776444851585,43.14,77936.3,91.3,0.92127,0.00011,4.7526]
[1776444852203,43.14,77936.3,91.3,0.92127,0.00011,4.7526]
[1776444852268,43.14,77936.3,91.3,0.92127,0.00011,4.7526]
[1776444852595,43.14,77934.5,91.3,0.92107,0.00011,4.7615]
[1776444853601,43.14,77932.08,91.3,0.92081,0.00011,4.77335]
[1776444854609,43.14,77927.35,91.3,0.9203,0.00011,4.79621]
[1776444855616,43.14,77926.2,91.3,0.92017,0.00011,4.80197]
[1776444856839,43.14,77926.2,91.3,0.92017,0.00011,4.80197]
[1776444857616,43.15,77926.98,91.3,0.92025,0.00011,4.79851]
[1776444857630,43.15,77925.58,91.3,0.9201,0.00011,4.80546]
[1776444859698,43.15,77925.52,91.3,0.92008,0.00011,4.806]
[1776444860651,43.15,77924.48,91.3,0.91997,0.00011,4.81124]
[1776444865686,43.15,77924.62,91.3,0.91997,0.00011,4.81132]
[1776444867700,43.15,77921.12,91.3,0.91959,0.00011,4.82839]
[1776444868706,43.15,77918.43,91.3,0.91929,0.00011,4.84142]
[1776444869714,43.16,77914.41,91.3,0.91886,0.00011,4.86083]
[1776444870721,43.16,77910.37,91.3,0.91842,0.00011,4.88034]
[1776444871233,43.16,77910.37,91.3,0.91842,0.00011,4.88034]
[1776444871728,43.16,77907.95,91.3,0.91827,0.00011,4.88418]
[1776444872737,43.16,77905.01,91.3,0.91795,0.00011,4.89839]
[1776444873742,43.16,77902.82,91.3,0.91771,0.00011,4.90902]
[1776444874749,43.16,77899.83,91.3,0.91739,0.00011,4.92351]
[1776444877770,43.16,77898.63,91.3,0.91725,0.00011,4.92946]
[1776444878776,43.16,77896.88,91.3,0.91706,0.00011,4.93798]
[1776444880791,43.16,77895.63,91.3,0.91692,0.00011,4.94412]
[1776444882805,43.16,77893.47,91.3,0.91668,0.00011,4.95466]
[1776444883877,43.16,77891.71,91.3,0.91649,0.00011,4.96323]
[1776444884819,43.16,77900.08,91.3,0.91741,0.00011,4.92271]
[1776444885826,43.16,77901.05,91.3,0.91751,0.00011,4.91803]
[1776444887841,43.16,77898.61,91.3,0.91724,0.00011,4.92997]
[1776444888470,43.16,77898.61,91.3,0.91724,0.00011,4.92997]
[1776444888848,43.16,77894.47,91.3,0.91679,0.00011,4.95009]
[1776444889855,43.16,77893.09,91.3,0.91663,0.00011,4.95683]
[1776444890863,43.16,77894.22,91.3,0.91676,0.00011,4.95138]
[1776444893886,43.16,77892.3,91.3,0.91654,0.00011,4.96076]
[1776444898919,43.16,77892.93,91.3,0.91661,0.00011,4.95778]
[1776444903954,43.16,77893.44,91.3,0.91667,0.00011,4.95542]
[1776444905260,43.16,77893.72,91.3,0.9167,0.00011,4.95409]
[1776444905968,43.16,77899.59,91.3,0.91734,0.00011,4.92569]
[1776444906975,43.16,77895.57,91.3,0.9169,0.00011,4.94518]
[1776444907982,43.16,77892.59,91.3,0.91657,0.00011,4.95973]
[1776444911003,43.16,77895.14,91.3,0.91685,0.00011,4.94743]
[1776444915030,43.16,77893.85,91.3,0.9167,0.00011,4.95385]
[1776444917463,43.16,77894.01,91.3,0.91672,0.00011,4.95314]
[1776444918052,43.16,77882.09,91.3,0.9154,0.00011,5.01112]
[1776444919059,43.16,77880.33,91.3,0.9152,0.00011,5.01964]
[1776444921449,43.16,77879.86,91.3,0.91516,0.00011,5.0218]
[1776444921520,43.16,77879.86,91.3,0.91516,0.00011,5.0218]
[1776444922080,43.16,77879.83,91.3,0.91515,0.00011,5.02187]
[1776444923087,43.16,77880.86,91.3,0.91527,0.00011,5.01677]
[1776444924094,43.16,77898.56,91.3,0.91722,0.00011,4.93074]
[1776444925101,43.16,77902.65,91.3,0.91767,0.00011,4.91104]
[1776444925695,43.16,77902.65,91.3,0.91767,0.00011,4.91104]
[1776444926108,43.16,77900.58,91.3,0.91744,0.00011,4.92113]
[1776444926583,43.16,77900.58,91.3,0.91744,0.00011,4.92113]
[1776444927450,43.16,77900.72,91.3,0.91745,0.00011,4.92054]
[1776444928122,43.16,77900.19,91.3,0.91739,0.00011,4.92318]
[1776444928502,43.16,77900.19,91.3,0.91739,0.00011,4.92318]
[1776444929129,43.16,77899.43,91.3,0.91731,0.00011,4.92694]
[1776444929446,43.16,77899.43,91.3,0.91731,0.00011,4.92694]
[1776444935097,43.16,77898.48,91.3,0.91731,0.00011,4.92399]
[1776444935141,43.16,77898.48,91.3,0.91731,0.00011,4.92399]
[1776444935173,43.17,77896.26,91.3,0.91707,0.00011,4.93481]
[1776444936179,43.17,77886.5,91.3,0.91599,0.00011,4.98221]
[1776444937186,43.17,77883.07,91.3,0.91561,0.00011,4.99889]
[1776444939200,43.17,77881.64,91.3,0.91546,0.00011,5.00576]
[1776444939649,43.17,77881.64,91.3,0.91546,0.00011,5.00576]
[1776444941453,43.16,77881.53,91.3,0.91545,0.00011,5.00619]
[1776444941548,43.16,77881.53,91.3,0.91545,0.00011,5.00619]
[1776444941789,43.16,77881.53,91.3,0.91545,0.00011,5.00619]
[1776444941794,43.16,77881.53,91.3,0.91545,0.00011,5.00619]
[1776444942221,43.16,77867.88,91.3,0.91392,0.00011,5.07286]
[1776444942324,43.16,77867.88,91.3,0.91392,0.00011,5.07286]
[1776444942333,43.16,77867.88,91.3,0.91392,0.00011,5.07286]
[1776444943228,43.16,77861.32,91.3,0.91318,0.00011,5.10492]
[1776444943602,43.16,77861.32,91.3,0.91318,0.00011,5.10492]
[1776444943975,43.16,77861.32,91.3,0.91318,0.00011,5.10492]
[1776444944234,43.16,77863.13,91.3,0.91339,0.00011,5.09582]
[1776444945161,43.16,77863.13,91.3,0.91339,0.00011,5.09582]
[1776444945719,43.16,77863.13,91.3,0.9134,0.00011,5.09563]
[1776444945790,43.16,77865.65,91.3,0.91368,0.00011,5.08325]
[1776444946249,43.16,77866.95,91.3,0.91383,0.00011,5.0767]
[1776444947443,43.16,77866.95,91.3,0.91383,0.00011,5.0767]
[1776444947449,43.16,77866.95,91.3,0.91383,0.00011,5.0767]
[1776444947541,43.16,77867.58,91.3,0.91391,0.00011,5.07345]
[1776444949270,43.16,77862.83,91.3,0.91338,0.00011,5.09646]
[1776444950277,43.16,77859.02,91.3,0.91295,0.00011,5.11501]
[1776444951283,43.16,77857.27,91.3,0.91276,0.00011,5.12341]
[1776444952291,43.16,77856.18,91.3,0.91264,0.00011,5.12855]
[1776444955437,43.15,77862.43,91.3,0.91336,0.00011,5.09704]
[1776444956320,43.15,77864.31,91.3,0.91358,0.00011,5.08761]
[1776444957326,43.15,77858.94,91.3,0.91298,0.00011,5.11383]
[1776444959341,43.15,77857.53,91.3,0.91283,0.00011,5.12032]
[1776444960348,43.15,77856.09,91.3,0.91267,0.00011,5.12719]
[1776444962362,43.15,77854.13,91.3,0.91245,0.00011,5.13637]
[1776444965383,43.14,77855.43,91.3,0.91262,0.00011,5.1292]
[1776444966390,43.14,77869.53,91.3,0.91422,0.00011,5.05965]
[1776444967397,43.14,77872.07,91.3,0.91451,0.00011,5.04707]
[1776444969411,43.14,77866.1,91.3,0.91384,0.00011,5.0761]
[1776444974446,43.14,77867.12,91.3,0.91398,0.00011,5.0703]
[1776444976460,43.13,77865.92,91.3,0.91385,0.00011,5.07588]
[1776444977467,43.13,77864.8,91.3,0.91373,0.00011,5.08122]
[1776444980487,43.13,77867.15,91.3,0.914,0.00011,5.06921]
[1776444981495,43.13,77869.45,91.3,0.91426,0.00011,5.05779]
[1776444986530,43.13,77869.8,91.3,0.91432,0.00011,5.05547]
[1776444988688,43.13,77869.38,91.3,0.91427,0.00011,5.05741]
[1776444989197,43.13,77869.38,91.3,0.91427,0.00011,5.05741]
[1776444989211,43.13,77862.3,91.3,0.91348,0.00011,5.09203]
[1776444989992,43.13,77844.83,91.3,0.91149,0.00012,5.17808]
[1776444991017,43.12,77843.38,91.3,0.91144,0.00012,5.17694]
[1776444991566,43.12,77851.54,91.3,0.91239,0.00011,5.13626]
[1776444993018,43.12,77851.54,91.3,0.91239,0.00011,5.13626]
[1776444993095,43.12,77854.97,91.3,0.91279,0.00011,5.11886]
[1776444993611,43.12,77854.97,91.3,0.91279,0.00011,5.11886]
[1776444993661,43.12,77854.97,91.3,0.91279,0.00011,5.11886]
[1776444993762,43.12,77854.45,91.3,0.91273,0.00011,5.12142]
[1776444996699,43.12,77855.2,91.3,0.91283,0.00011,5.11727]
[1776444996793,43.12,77858.55,91.3,0.91321,0.00011,5.10055]
[1776444998614,43.12,77863.48,91.3,0.91378,0.00011,5.07592]
[1776444999621,43.11,77864.67,91.3,0.91392,0.00011,5.06992]
[1776445002642,43.11,77862.31,91.3,0.91366,0.00011,5.08106]
[1776445006722,43.11,77862.54,91.3,0.9137,0.00011,5.07943]
[1776445008701,43.11,77862.71,91.3,0.91373,0.00011,5.07812]
[1776445008938,43.11,77862.71,91.3,0.91373,0.00011,5.07812]
[1776445011125,43.11,77864.02,91.3,0.91389,0.00011,5.07137]
[1776445011713,43.11,77868.43,91.3,0.91439,0.00011,5.04958]
[1776445013039,43.11,77865.63,91.3,0.91407,0.00011,5.0632]
[1776445014046,43.1,77863.95,91.3,0.91389,0.00011,5.07131]
[1776445014734,43.1,77860.61,91.3,0.91351,0.00011,5.08758]
[1776445016121,43.1,77856.14,91.3,0.91301,0.00011,5.10942]
[1776445016747,43.1,77854.46,91.3,0.91282,0.00011,5.1175]
[1776445020609,43.1,77854.39,91.3,0.91283,0.00011,5.11721]
[1776445021282,43.1,77854.39,91.3,0.91283,0.00011,5.11721]
[1776445021332,43.1,77845.25,91.3,0.91178,0.00012,5.16224]
[1776445021784,43.1,77850.73,91.3,0.91241,0.00011,5.13513]
[1776445023798,43.1,77851.72,91.3,0.91254,0.00011,5.12977]
[1776445024499,43.1,77851.72,91.3,0.91254,0.00011,5.12977]
[1776445026819,43.09,77852.86,91.3,0.91268,0.00011,5.12345]
[1776445028260,43.09,77852.86,91.3,0.91268,0.00011,5.12345]
[1776445028292,43.09,77848.5,91.3,0.91219,0.00011,5.14452]
[1776445028833,43.09,77846.88,91.3,0.91201,0.00011,5.15254]
[1776445030086,43.09,77849.18,91.3,0.91228,0.00011,5.1409]
[1776445032861,43.09,77848.19,91.3,0.91218,0.00011,5.14504]
[1776445035882,43.08,77847.06,91.3,0.91207,0.00011,5.14984]
[1776445037364,43.08,77847.1,91.3,0.91208,0.00011,5.14936]
[1776445037896,43.08,77856.94,91.3,0.91321,0.00011,5.1005]
[1776445038902,43.08,77859.16,91.3,0.91347,0.00011,5.08936]
[1776445039674,43.08,77859.16,91.3,0.91347,0.00011,5.08936]
[1776445039910,43.08,77870.63,91.3,0.91477,0.00011,5.03286]
[1776445041308,43.08,77878.07,91.3,0.9156,0.00011,4.99635]
[1776445042125,43.08,77878.07,91.3,0.9156,0.00011,4.99635]
[1776445042202,43.08,77879.51,91.3,0.91576,0.00011,4.98929]
[1776445042931,43.08,77884.2,91.3,0.91628,0.00011,4.96644]
[1776445043938,43.08,77885.96,91.3,0.91648,0.00011,4.95787]
[1776445044945,43.08,77889.85,91.3,0.91691,0.00011,4.93899]
[1776445045952,43.08,77888.26,91.3,0.91673,0.00011,4.94675]
[1776445046959,43.08,77887.32,91.3,0.91663,0.00011,4.95135]
[1776445048975,43.08,77885.57,91.3,0.91643,0.00011,4.9599]
[1776445049982,43.08,77883.43,91.3,0.91619,0.00011,4.97033]
[1776445050989,43.08,77876.81,91.3,0.91546,0.00011,5.0026]
[1776445053003,43.08,77875.61,91.3,0.91544,0.00011,5.00041]
[1776445055017,43.08,77874.46,91.3,0.91532,0.00011,5.00593]
[1776445056023,43.08,77877.77,91.3,0.91569,0.00011,4.98972]
[1776445057031,43.08,77882.53,91.3,0.91622,0.00011,4.96649]
[1776445058038,43.08,77885.93,91.3,0.91659,0.00011,4.94996]
[1776445063073,43.07,77881.44,91.3,0.91612,0.00011,4.97068]
[1776445064106,43.07,77883.47,91.3,0.91635,0.00011,4.96084]
[1776445065263,43.07,77881.74,91.3,0.91617,0.00011,4.96864]
[1776445071129,43.06,77887.15,91.3,0.9168,0.00011,4.94077]
[1776445072136,43.06,77886.06,91.3,0.91669,0.00011,4.94577]
[1776445073143,43.06,77883.9,91.3,0.91645,0.00011,4.956]
[1776445077171,43.05,77889.47,91.3,0.91709,0.00011,4.92782]
[1776445079261,43.05,77888.08,91.3,0.91696,0.00011,4.93381]
[1776445080299,43.05,77886.58,91.3,0.9168,0.00011,4.94085]
[1776445081199,43.05,77884.9,91.3,0.91661,0.00011,4.94902]
[1776445082206,43.05,77881.74,91.3,0.91627,0.00011,4.96414]
[1776445083213,43.05,77882.75,91.3,0.91639,0.00011,4.95895]
[1776445084220,43.05,77889.48,91.3,0.91714,0.00011,4.92595]
[1776445085227,43.04,77891.26,91.3,0.91734,0.00011,4.91703]
[1776445085890,43.04,77891.26,91.3,0.91734,0.00011,4.91703]
[1776445086326,43.04,77902.15,91.3,0.91854,0.00011,4.86392]
[1776445087255,43.04,77907.82,91.3,0.91915,0.00011,4.83646]
[1776445088832,43.04,77907.87,91.3,0.91916,0.00011,4.83622]
[1776445089256,43.04,77911.63,91.3,0.91956,0.00011,4.81805]
[1776445090263,43.04,77915.0,91.3,0.91993,0.00011,4.80178]
[1776445091270,43.04,77916.96,91.3,0.92014,0.00011,4.79228]
[1776445092277,43.04,77913.4,91.3,0.91976,0.00011,4.80931]
[1776445092981,43.04,77913.4,91.3,0.91976,0.00011,4.80931]
[1776445093284,43.04,77905.6,91.3,0.91892,0.00011,4.84674]
[1776445094291,43.04,77902.88,91.3,0.91863,0.00011,4.85974]
[1776445095298,43.04,77900.23,91.3,0.91834,0.00011,4.87239]
[1776445096305,43.04,77898.71,91.3,0.91818,0.00011,4.87957]
[1776445098319,43.04,77897.04,91.3,0.91801,0.00011,4.8873]
[1776445100333,43.03,77893.68,91.3,0.91765,0.00011,4.9032]
[1776445101340,43.03,77895.35,91.3,0.91784,0.00011,4.89491]
[1776445102347,43.03,77897.23,91.3,0.91805,0.00011,4.88562]
[1776445103354,43.03,77898.38,91.3,0.91818,0.00011,4.87989]
[1776445104361,43.03,77902.63,91.3,0.91864,0.00011,4.8592]
[1776445105368,43.03,77904.76,91.3,0.91887,0.00011,4.8488]
[1776445107383,43.03,77905.65,91.3,0.91898,0.00011,4.84427]
[1776445108573,43.03,77906.28,91.3,0.91905,0.00011,4.84112]
[1776445110404,43.02,77905.4,91.3,0.91897,0.00011,4.84437]
[1776445111411,43.02,77904.01,91.3,0.91895,0.00011,4.84269]
[1776445112690,43.02,77903.9,91.3,0.91895,0.00011,4.84272]
[1776445113424,43.02,77900.35,91.3,0.91857,0.00011,4.85971]
[1776445116446,43.02,77896.81,91.3,0.91819,0.00011,4.87636]
[1776445117453,43.02,77895.89,91.3,0.9181,0.00011,4.88063]
[1776445119467,43.01,77890.92,91.3,0.91756,0.00011,4.90433]
[1776445123898,43.01,77890.25,91.3,0.9175,0.00011,4.90693]
[1776445123978,43.01,77886.64,91.3,0.91711,0.00011,4.92423]
[1776445124502,43.01,77884.07,91.3,0.91683,0.00011,4.93648]
[1776445127523,43.01,77882.82,91.3,0.91671,0.00011,4.94177]
[1776445130736,43.0,77882.31,91.3,0.91666,0.00011,4.94398]
[1776445132558,43.0,77881.33,91.3,0.91656,0.00011,4.94829]
[1776445133565,43.0,77879.95,91.3,0.91641,0.00011,4.95505]
[1776445134703,43.0,77879.95,91.3,0.91641,0.00011,4.95505]
[1776445134795,43.0,77879.86,91.3,0.9164,0.00011,4.95552]
[1776445135579,43.0,77878.47,91.3,0.91624,0.00011,4.96232]
[1776445137279,43.0,77878.47,91.3,0.91624,0.00011,4.96232]
[1776445139484,43.0,77877.38,91.3,0.91612,0.00011,4.96767]
[1776445139536,43.0,77877.38,91.3,0.91612,0.00011,4.96767]
[1776445140188,43.0,77877.38,91.3,0.91612,0.00011,4.96767]
[1776445140453,43.0,77877.38,91.3,0.91612,0.00011,4.96767]
[1776445140264,43.0,77872.49,91.3,0.91558,0.00011,4.99156]
[1776445141004,43.0,77872.49,91.3,0.91558,0.00011,4.99156]
[1776445141622,43.0,77870.42,91.3,0.91535,0.00011,5.00163]
[1776445142760,43.0,77870.42,91.3,0.91535,0.00011,5.00163]
[1776445143432,43.0,77872.89,91.3,0.91562,0.00011,4.98948]
[1776445144409,43.0,77874.68,91.3,0.91582,0.00011,4.98073]
[1776445146657,43.0,77875.83,91.3,0.91595,0.00011,4.97511]
[1776445147743,43.0,77875.83,91.3,0.91595,0.00011,4.97511]
[1776445149677,43.0,77870.66,91.3,0.91539,0.00011,4.99974]
[1776445150685,43.0,77867.85,91.3,0.91508,0.00011,5.01314]
[1776445151826,43.0,77867.85,91.3,0.91508,0.00011,5.01314]
[1776445152020,43.0,77865.22,91.3,0.9148,0.00011,5.02565]
[1776445154700,42.99,77864.55,91.3,0.91474,0.00011,5.02815]
[1776445154713,42.99,77864.48,91.3,0.91474,0.00011,5.02809]
[1776445156735,42.99,77864.52,91.3,0.91475,0.00011,5.02749]
[1776445158741,42.98,77866.53,91.3,0.91501,0.00011,5.01643]
[1776445160755,42.98,77872.79,91.3,0.91572,0.00011,4.985]
[1776445161763,42.98,77875.25,91.3,0.91601,0.00011,4.97264]
[1776445162769,42.98,77873.99,91.3,0.91587,0.00011,4.97848]
[1776445166370,42.97,77874.67,91.3,0.91596,0.00011,4.9745]
[1776445166444,42.97,77880.29,91.3,0.9166,0.00011,4.94676]
[1776445166798,42.97,77882.56,91.3,0.91685,0.00011,4.93543]
[1776445167933,42.97,77882.56,91.3,0.91685,0.00011,4.93543]
[1776445169727,42.97,77882.7,91.3,0.91688,0.00011,4.93422]
[1776445170297,42.97,77882.7,91.3,0.91688,0.00011,4.93422]
[1776445170364,42.97,77895.32,91.3,0.91827,0.00011,4.87272]
[1776445170612,42.97,77895.32,91.3,0.91827,0.00011,4.87272]
[1776445170827,42.97,77902.13,91.3,0.91901,0.00011,4.83966]
[1776445171918,42.97,77902.13,91.3,0.91901,0.00011,4.83966]
[1776445172253,42.97,77902.13,91.3,0.91901,0.00011,4.83966]
[1776445172840,42.97,77904.94,91.3,0.91944,0.00011,4.81802]
[1776445175862,42.96,77902.37,91.3,0.91917,0.00011,4.83013]
[1776445180897,42.95,77902.06,91.3,0.91919,0.00011,4.82916]
[1776445181904,42.95,77896.27,91.3,0.91857,0.00011,4.85662]
[1776445186939,42.94,77895.42,91.3,0.91854,0.00011,4.85808]
[1776445191974,42.93,77895.84,91.3,0.91863,0.00011,4.85381]
[1776445194176,42.93,77895.84,91.3,0.91863,0.00011,4.85381]
[1776445194472,42.93,77895.84,91.3,0.91863,0.00011,4.85381]
[1776445194821,42.92,77895.84,91.3,0.91867,0.00011,4.85226]
[1776445195491,42.92,77895.84,91.3,0.91867,0.00011,4.85226]
[1776445194995,42.92,77903.19,91.3,0.91946,0.00011,4.81679]
[1776445200035,42.91,77901.88,91.3,0.91937,0.00011,4.82078]
[1776445202048,42.91,77900.82,91.3,0.91927,0.00011,4.82534]
[1776445202530,42.91,77900.82,91.3,0.91927,0.00011,4.82534]
[1776445203326,42.91,77900.82,91.3,0.91927,0.00011,4.82534]
[1776445204449,42.91,77899.98,91.3,0.91918,0.00011,4.8292]
[1776445204505,42.9,77903.19,91.3,0.91954,0.00011,4.81327]
[1776445205070,42.9,77916.14,91.3,0.92093,0.00011,4.75109]
[1776445206446,42.9,77916.14,91.3,0.92093,0.00011,4.75109]
[1776445206077,42.9,77917.31,91.3,0.92106,0.00011,4.74513]
[1776445207084,42.9,77914.36,91.3,0.92076,0.00011,4.7589]
[1776445208091,42.9,77907.07,91.3,0.91998,0.00011,4.79352]
[1776445209097,42.9,77904.54,91.3,0.91972,0.00011,4.80527]
[1776445210105,42.9,77899.61,91.3,0.9192,0.00011,4.82859]
[1776445215298,42.89,77899.39,91.3,0.91921,0.00011,4.82778]
[1776445216148,42.88,77892.47,91.3,0.91848,0.00011,4.86028]
[1776445217728,42.88,77891.75,91.3,0.91842,0.00011,4.86325]
[1776445218162,42.88,77902.94,91.3,0.91964,0.00011,4.80867]
[1776445218564,42.88,77902.94,91.3,0.91964,0.00011,4.80867]
[1776445219170,42.88,77904.38,91.3,0.91981,0.00011,4.80129]
[1776445219987,42.88,77904.38,91.3,0.91981,0.00011,4.80129]
[1776445220176,42.87,77903.2,91.3,0.91969,0.00011,4.80655]
[1776445220886,42.87,77903.2,91.3,0.91969,0.00011,4.80655]
[1776445221183,42.87,77898.95,91.3,0.91924,0.00011,4.82661]
[1776445222190,42.87,77897.63,91.3,0.91911,0.00011,4.83251]
[1776445223197,42.87,77894.51,91.3,0.91878,0.00011,4.84712]
[1776445224203,42.87,77895.63,91.3,0.91891,0.00011,4.84121]
[1776445225211,42.86,77897.62,91.3,0.91914,0.00011,4.8311]
[1776445226218,42.86,77896.16,91.3,0.91899,0.00011,4.83769]
[1776445227225,42.86,77894.45,91.3,0.91881,0.00011,4.84548]
[1776445228233,42.86,77893.14,91.3,0.91868,0.00011,4.85133]
[1776445229838,42.85,77892.67,91.3,0.91864,0.00011,4.85312]
[1776445230108,42.85,77892.67,91.3,0.91864,0.00011,4.85312]
[1776445230129,42.85,77892.67,91.3,0.91864,0.00011,4.85312]
[1776445230247,42.85,77884.85,91.3,0.9178,0.00011,4.89056]
[1776445231600,42.85,77884.85,91.3,0.9178,0.00011,4.89056]
[1776445231255,42.85,77862.11,91.3,0.91539,0.00011,4.99373]
[1776445232261,42.85,77857.9,91.3,0.91492,0.00011,5.01393]
[1776445233268,42.85,77861.71,91.3,0.91535,0.00011,4.99519]
[1776445234274,42.85,77863.69,91.3,0.91558,0.00011,4.98543]
[1776445237445,42.85,77861.06,91.3,0.91528,0.00011,4.99837]
[1776445238303,42.85,77855.68,91.3,0.91467,0.00011,5.02484]
[1776445240317,42.85,77853.61,91.3,0.91444,0.00011,5.03498]
[1776445241324,42.85,77851.2,91.3,0.91417,0.00011,5.04681]
[1776445243338,42.85,77849.81,91.3,0.91401,0.00011,5.05353]
[1776445245352,42.85,77848.09,91.3,0.91382,0.00011,5.06184]
[1776445246163,42.85,77848.09,91.3,0.91382,0.00011,5.06184]
[1776445246359,42.85,77843.46,91.3,0.9133,0.00011,5.08466]
[1776445248378,42.85,77836.65,91.3,0.91252,0.00012,5.11819]
[1776445250393,42.84,77835.01,91.3,0.91234,0.00012,5.12601]
[1776445252115,42.84,77834.93,91.3,0.91233,0.00012,5.12621]
[1776445252407,42.84,77850.12,91.3,0.91408,0.00011,5.05074]
[1776445253414,42.84,77851.63,91.3,0.91426,0.00011,5.043]
[1776445255428,42.84,77861.49,91.3,0.91538,0.00011,4.99398]
[1776445256437,42.84,77864.57,91.3,0.91573,0.00011,4.97854]
[1776445257443,42.84,77863.06,91.3,0.91556,0.00011,4.98597]
[1776445258450,42.84,77864.91,91.3,0.91577,0.00011,4.97691]
[1776445260464,42.84,77862.83,91.3,0.91554,0.00011,4.98717]
[1776445262478,42.84,77865.26,91.3,0.91581,0.00011,4.97528]
[1776445263485,42.84,77853.39,91.3,0.91447,0.00011,5.03368]
[1776445264491,42.84,77850.25,91.3,0.91411,0.00011,5.04912]
[1776445265499,42.84,77848.09,91.3,0.91387,0.00011,5.05971]
[1776445266506,42.84,77843.31,91.3,0.91333,0.00011,5.08327]
[1776445268520,42.84,77841.35,91.3,0.91311,0.00011,5.09272]
[1776445269271,42.84,77841.35,91.3,0.91311,0.00011,5.09272]
[1776445269527,42.84,77840.19,91.3,0.91298,0.00011,5.09833]
[1776445270534,42.84,77836.87,91.3,0.9126,0.00012,5.11466]
[1776445271541,42.83,77841.47,91.3,0.91313,0.00011,5.09165]
[1776445272548,42.83,77843.27,91.3,0.91334,0.00011,5.08259]
[1776445275569,42.83,77841.7,91.3,0.91317,0.00011,5.08999]
[1776445278338,42.83,77842.21,91.3,0.91325,0.00011,5.08654]
[1776445278589,42.83,77839.55,91.3,0.91296,0.00011,5.09927]
[1776445278703,42.83,77839.55,91.3,0.91296,0.00011,5.09927]
[1776445283277,42.82,77839.12,91.3,0.91294,0.00011,5.09996]
[1776445283448,42.82,77839.12,91.3,0.91294,0.00011,5.09996]
[1776445284632,42.82,77840.6,91.3,0.91312,0.00011,5.09216]
[1776445288544,42.82,77841.7,91.3,0.91325,0.00011,5.08643]
[1776445288660,42.81,77850.75,91.3,0.91429,0.00011,5.04138]
[1776445289667,42.81,77856.36,91.3,0.91494,0.00011,5.01333]
[1776445292483,42.81,77856.24,91.3,0.91492,0.00011,5.01389]
[1776445292558,42.81,77856.24,91.3,0.91492,0.00011,5.01389]
[1776445292763,42.81,77855.91,91.3,0.915,0.00011,5.00749]
[1776445293059,42.81,77856.73,91.3,0.9151,0.00011,5.00346]
[1776445294702,42.81,77857.44,91.3,0.91518,0.00011,4.99994]
[1776445296234,42.81,77856.62,91.3,0.91508,0.00011,5.00397]
[1776445298319,42.81,77856.49,91.3,0.91507,0.00011,5.0046]
[1776445298400,42.81,77854.74,91.3,0.91487,0.00011,5.0132]
[1776445303766,42.81,77854.77,91.3,0.91488,0.00011,5.0129]
[1776445305780,42.81,77863.7,91.3,0.91589,0.00011,4.96895]
[1776445310022,42.81,77863.12,91.3,0.91583,0.00011,4.97126]
[1776445310068,42.81,77863.12,91.3,0.91583,0.00011,4.97126]
[1776445310169,42.81,77863.16,91.3,0.91584,0.00011,4.9711]
[1776445310815,42.81,77864.75,91.3,0.91601,0.00011,4.96334]
[1776445312446,42.81,77864.75,91.3,0.91601,0.00011,4.96334]
[1776445314842,42.8,77869.68,91.3,0.91659,0.00011,4.93808]
[1776445316857,42.8,77867.17,91.3,0.91632,0.00011,4.94973]
[1776445317864,42.8,77865.68,91.3,0.91617,0.00011,4.9567]
[1776445320219,42.8,77866.37,91.3,0.91625,0.00011,4.95298]
[1776445321592,42.79,77880.99,91.3,0.9179,0.00011,4.88035]
[1776445321891,42.79,77884.57,91.3,0.91829,0.00011,4.86295]
[1776445322899,42.79,77883.4,91.3,0.91818,0.00011,4.86813]
[1776445324495,42.79,77883.4,91.3,0.91818,0.00011,4.86813]
[1776445324540,42.79,77873.55,91.3,0.9171,0.00011,4.91567]
[1776445324913,42.79,77866.35,91.3,0.9163,0.00011,4.95089]
[1776445325920,42.79,77859.65,91.3,0.91554,0.00011,4.98383]
[1776445326932,42.79,77859.65,91.3,0.91554,0.00011,4.98383]
[1776445326952,42.79,77859.65,91.3,0.91554,0.00011,4.98383]
[1776445327016,42.79,77857.03,91.3,0.91525,0.00011,4.99674]
[1776445327933,42.79,77853.78,91.3,0.91488,0.00011,5.01274]
[1776445328941,42.79,77852.85,91.3,0.91478,0.00011,5.01729]
[1776445333980,42.79,77853.35,91.3,0.91484,0.00011,5.01467]
[1776445334987,42.79,77854.39,91.3,0.91496,0.00011,5.00951]
[1776445335994,42.79,77857.89,91.3,0.91535,0.00011,4.99226]
[1776445337001,42.79,77854.59,91.3,0.91499,0.00011,5.00819]
[1776445340022,42.78,77853.53,91.3,0.91488,0.00011,5.0127]
[1776445346064,42.77,77853.94,91.3,0.91498,0.00011,5.0086]
[1776445348078,42.77,77853.02,91.3,0.91489,0.00011,5.01245]
[1776445351259,42.77,77853.17,91.3,0.91492,0.00011,5.01102]
[1776445351302,42.76,77850.8,91.3,0.91478,0.00011,5.01439]
[1776445352106,42.76,77842.84,91.3,0.91388,0.00011,5.05337]
[1776445353114,42.76,77838.03,91.3,0.91333,0.00011,5.07712]
[1776445354252,42.76,77842.8,91.3,0.91388,0.00011,5.05336]
[1776445355128,42.76,77840.94,91.3,0.91367,0.00011,5.06249]
[1776445356135,42.76,77839.48,91.3,0.9135,0.00011,5.06962]
[1776445361170,42.76,77839.66,91.3,0.91354,0.00011,5.06819]
[1776445363122,42.76,77839.71,91.3,0.91355,0.00011,5.06783]
[1776445363188,42.76,77845.37,91.3,0.91419,0.00011,5.03969]
[1776445364195,42.76,77854.82,91.3,0.91528,0.00011,4.99267]
[1776445365595,42.76,77854.82,91.3,0.91528,0.00011,4.99267]
[1776445365630,42.75,77858.7,91.3,0.91573,0.00011,4.97297]
[1776445366078,42.75,77858.7,91.3,0.91573,0.00011,4.97297]
[1776445366210,42.75,77872.98,91.3,0.91732,0.00011,4.90302]
[1776445366854,42.75,77872.98,91.3,0.91732,0.00011,4.90302]
[1776445367215,42.75,77882.63,91.3,0.9184,0.00011,4.85545]
[1776445368267,42.75,77882.63,91.3,0.9184,0.00011,4.85545]
[1776445368372,42.75,77885.01,91.3,0.91867,0.00011,4.8434]
[1776445370237,42.74,77884.08,91.3,0.91859,0.00011,4.84696]
[1776445371243,42.74,77883.12,91.3,0.91849,0.00011,4.85115]
[1776445373258,42.74,77885.27,91.3,0.91875,0.00011,4.83975]
[1776445374265,42.74,77888.41,91.3,0.9191,0.00011,4.82407]
[1776445375272,42.73,77889.36,91.3,0.91922,0.00011,4.81903]
[1776445379248,42.73,77889.65,91.3,0.91928,0.00011,4.81633]
[1776445379301,42.73,77891.42,91.3,0.91948,0.00011,4.80734]
[1776445380442,42.73,77891.42,91.3,0.91948,0.00011,4.80734]
[1776445380544,42.72,77901.33,91.3,0.92056,0.00011,4.75908]
[1776445381168,42.72,77901.33,91.3,0.92056,0.00011,4.75908]
[1776445381182,42.72,77901.33,91.3,0.92056,0.00011,4.75908]
[1776445381316,42.72,77913.89,91.3,0.92191,0.00011,4.69843]
[1776445382325,42.72,77917.62,91.3,0.92231,0.00011,4.68035]
[1776445383332,42.72,77919.97,91.3,0.92256,0.00011,4.66889]
[1776445385346,42.72,77923.77,91.3,0.92297,0.00011,4.65036]
[1776445387360,42.72,77925.31,91.3,0.92314,0.0001,4.64266]
[1776445388367,42.72,77922.76,91.3,0.92288,0.00011,4.65464]
[1776445391388,42.71,77934.56,91.3,0.92412,0.0001,4.59811]
[1776445392395,42.71,77937.2,91.3,0.9244,0.0001,4.58546]
[1776445393436,42.71,77937.2,91.3,0.9244,0.0001,4.58546]
[1776445393735,42.71,77937.2,91.3,0.9244,0.0001,4.58546]
[1776445393692,42.71,77945.23,91.3,0.92523,0.0001,4.5475]
[1776445394461,42.71,77945.23,91.3,0.92523,0.0001,4.5475]
[1776445394475,42.71,77953.3,91.3,0.92606,0.0001,4.50954]
[1776445395458,42.71,77953.3,91.3,0.92606,0.0001,4.50954]
[1776445395555,42.71,77957.12,91.3,0.92644,0.0001,4.4917]
[1776445396462,42.71,77957.12,91.3,0.92644,0.0001,4.4917]
[1776445396563,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397293,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397379,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397434,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397444,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397545,42.71,77958.07,91.3,0.92654,0.0001,4.48733]
[1776445397573,42.71,77949.8,91.3,0.9257,0.0001,4.52608]
[1776445398439,42.71,77940.2,91.3,0.92471,0.0001,4.57135]
[1776445399445,42.71,77931.76,91.3,0.92383,0.0001,4.61129]
[1776445400453,42.71,77926.85,91.3,0.92332,0.0001,4.63455]
[1776445401460,42.71,77933.15,91.3,0.92398,0.0001,4.60454]
[1776445402467,42.71,77935.14,91.3,0.92419,0.0001,4.59497]
[1776445403474,42.71,77934.87,91.3,0.92416,0.0001,4.59615]
[1776445404542,42.71,77937.08,91.3,0.9244,0.0001,4.58552]
[1776445405488,42.71,77936.69,91.3,0.92436,0.0001,4.58737]
[1776445407502,42.71,77936.38,91.3,0.92433,0.0001,4.58868]
[1776445408509,42.71,77934.02,91.3,0.92408,0.0001,4.59978]
[1776445409516,42.71,77934.58,91.3,0.92414,0.0001,4.59705]
[1776445410523,42.71,77933.49,91.3,0.92404,0.0001,4.60202]
[1776445412537,42.71,77932.41,91.3,0.92404,0.0001,4.59918]
[1776445412889,42.71,77932.41,91.3,0.92404,0.0001,4.59918]
[1776445413544,42.71,77931.76,91.3,0.92397,0.0001,4.60216]
[1776445417572,42.7,77932.25,91.3,0.92403,0.0001,4.59943]
[1776445418579,42.7,77932.85,91.3,0.9241,0.0001,4.59649]
[1776445423614,42.7,77932.98,91.3,0.92412,0.0001,4.59541]
[1776445425770,42.7,77931.52,91.1,0.92397,0.0001,4.60214]
[1776445425774,42.7,77931.52,91.1,0.92397,0.0001,4.60214]
[1776445425799,42.7,77931.52,91.1,0.92397,0.0001,4.60214]
[1776445426635,42.7,77916.4,91.1,0.92239,0.00011,4.67408]
[1776445427057,42.7,77916.4,91.1,0.92239,0.00011,4.67408]
[1776445427642,42.7,77912.79,91.1,0.922,0.00011,4.69142]
[1776445428649,42.7,77908.25,91.1,0.92152,0.00011,4.71312]
[1776445429656,42.7,77906.67,91.1,0.92135,0.00011,4.7207]
[1776445430663,42.7,77906.58,91.1,0.92134,0.00011,4.72112]
[1776445431670,42.7,77907.15,91.1,0.9214,0.00011,4.71837]
[1776445432677,42.7,77906.74,91.1,0.92136,0.00011,4.72029]
[1776445434691,42.7,77907.08,91.1,0.9214,0.00011,4.71856]
[1776445435698,42.7,77912.21,91.1,0.92195,0.00011,4.69392]
[1776445436705,42.7,77917.85,91.1,0.92255,0.00011,4.66695]
[1776445437712,42.7,77921.84,91.1,0.92297,0.00011,4.64791]
[1776445438719,42.7,77929.01,91.1,0.92372,0.0001,4.61365]
[1776445439726,42.7,77930.44,91.1,0.92387,0.0001,4.60674]
[1776445440208,42.7,77930.44,91.1,0.92387,0.0001,4.60674]
[1776445440733,42.7,77931.92,91.1,0.92403,0.0001,4.59961]
[1776445441093,42.7,77931.92,91.1,0.92403,0.0001,4.59961]
[1776445441741,42.7,77930.3,91.1,0.92386,0.0001,4.60719]
[1776445442746,42.7,77928.87,91.1,0.92372,0.0001,4.61385]
[1776445443754,42.7,77927.35,91.1,0.92356,0.0001,4.62095]
[1776445444795,42.7,77925.72,91.1,0.92339,0.0001,4.62856]
[1776445445768,42.7,77923.3,91.1,0.92314,0.0001,4.63993]
[1776445446561,42.7,77923.3,91.1,0.92314,0.0001,4.63993]
[1776445446775,42.69,77928.14,91.1,0.92365,0.0001,4.61676]
[1776445449265,42.69,77927.81,91.1,0.92362,0.0001,4.61808]
[1776445449306,42.69,77927.81,91.1,0.92362,0.0001,4.61808]
[1776445449796,42.69,77919.98,91.1,0.9228,0.00011,4.65541]
[1776445450807,42.69,77915.51,91.1,0.92233,0.00011,4.67676]
[1776445452072,42.69,77912.48,91.1,0.92201,0.00011,4.69126]
[1776445453827,42.69,77910.8,91.1,0.92183,0.00011,4.6993]
[1776445456848,42.69,77915.21,91.1,0.9223,0.00011,4.67814]
[1776445458807,42.69,77923.66,91.1,0.92319,0.0001,4.63786]
[1776445458862,42.69,77924.34,91.1,0.92326,0.0001,4.6347]
[1776445461883,42.69,77922.78,91.1,0.92309,0.00011,4.64214]
[1776445462989,42.69,77922.78,91.1,0.92309,0.00011,4.64214]
[1776445463896,42.69,77914.7,91.1,0.92225,0.00011,4.68034]
[1776445467925,42.69,77916.31,91.1,0.92243,0.00011,4.67215]
[1776445473821,42.69,77917.09,91.1,0.92263,0.00011,4.66053]
[1776445475577,42.69,77917.28,91.1,0.92265,0.00011,4.65961]
[1776445475578,42.69,77917.28,91.1,0.92265,0.00011,4.65961]
[1776445475611,42.69,77925.46,91.1,0.92351,0.0001,4.62072]
[1776445475959,42.69,77925.46,91.1,0.92351,0.0001,4.62072]
[1776445476060,42.69,77931.83,91.1,0.92417,0.0001,4.59051]
[1776445476988,42.69,77933.2,91.1,0.92432,0.0001,4.58393]
[1776445479002,42.69,77934.72,91.1,0.92448,0.0001,4.57657]
[1776445480011,42.69,77937.72,91.1,0.92479,0.0001,4.56233]
[1776445482024,42.69,77936.51,91.1,0.92467,0.0001,4.56794]
[1776445484166,42.69,77937.73,91.1,0.9248,0.0001,4.56207]
[1776445486052,42.69,77935.5,91.1,0.92457,0.0001,4.5725]
[1776445487079,42.69,77935.5,91.1,0.92457,0.0001,4.5725]
[1776445487167,42.69,77930.98,91.1,0.9241,0.0001,4.59382]
[1776445488143,42.69,77930.98,91.1,0.9241,0.0001,4.59382]
[1776445488256,42.69,77930.98,91.1,0.9241,0.0001,4.59382]
[1776445489073,42.69,77920.58,91.1,0.92302,0.00011,4.64302]
[1776445490081,42.69,77919.67,91.1,0.92292,0.00011,4.64718]
[1776445496122,42.68,77919.23,91.1,0.9229,0.00011,4.64822]
[1776445497129,42.68,77915.52,91.1,0.9225,0.00011,4.66628]
[1776445501157,42.69,77907.9,91.1,0.92166,0.00011,4.70405]
[1776445502164,42.69,77906.08,91.1,0.92146,0.00011,4.71308]
[1776445503174,42.69,77905.97,91.1,0.92144,0.00011,4.71394]
[1776445503987,42.69,77905.97,91.1,0.92144,0.00011,4.71394]
[1776445504180,42.69,77899.68,91.1,0.92076,0.00011,4.74447]
[1776445505187,42.69,77896.36,91.1,0.9204,0.00011,4.76086]
[1776445506446,42.69,77896.36,91.1,0.9204,0.00011,4.76086]
[1776445506791,42.69,77896.36,91.1,0.9204,0.00011,4.76086]
[1776445507386,42.7,77902.37,91.1,0.92103,0.00011,4.73265]
[1776445508208,42.7,77896.84,91.1,0.92042,0.00011,4.75968]
[1776445509286,42.7,77895.49,91.1,0.92027,0.00011,4.76656]
[1776445511229,42.7,77898.57,91.1,0.92059,0.00011,4.75234]
[1776445516264,42.71,77898.97,91.1,0.9206,0.00011,4.75194]
[1776445518278,42.71,77895.68,91.1,0.92024,0.00011,4.76786]
[1776445523313,42.71,77894.94,91.1,0.92016,0.00011,4.77142]
[1776445528348,42.71,77894.72,91.1,0.92012,0.00011,4.77311]
[1776445531027,42.72,77894.83,91.1,0.92012,0.00011,4.77322]
[1776445531369,42.72,77877.29,91.1,0.91831,0.00011,4.85064]
[1776445532376,42.72,77870.95,91.1,0.91761,0.00011,4.88172]
[1776445534390,42.72,77869.11,91.1,0.9174,0.00011,4.891]
[1776445536416,42.72,77868.56,91.1,0.91733,0.00011,4.89395]
[1776445537423,42.72,77868.26,91.1,0.9173,0.00011,4.89555]
[1776445538461,42.72,77868.26,91.1,0.9173,0.00011,4.89555]
[1776445538468,42.72,77868.26,91.1,0.9173,0.00011,4.89555]
[1776445538722,42.72,77868.26,91.1,0.9173,0.00011,4.89555]
[1776445538829,42.72,77862.63,91.1,0.91667,0.00011,4.92322]
[1776445539436,42.72,77861.0,91.1,0.91648,0.00011,4.93129]
[1776445540443,42.72,77861.0,91.1,0.91648,0.00011,4.93129]
[1776445540507,42.72,77860.75,91.1,0.91645,0.00011,4.93259]
[1776445542458,42.72,77861.0,91.1,0.91648,0.00011,4.9315]
[1776445543467,42.72,77860.75,91.1,0.91645,0.00011,4.9328]
[1776445544474,42.72,77861.29,91.1,0.91651,0.00011,4.93022]
[1776445546488,42.73,77861.49,91.1,0.91653,0.00011,4.92939]
[1776445549509,42.73,77861.67,91.1,0.91654,0.00011,4.92874]
[1776445553537,42.73,77864.32,91.1,0.91683,0.00011,4.91607]
[1776445554543,42.73,77864.5,91.1,0.91685,0.00011,4.91526]
[1776445555324,42.73,77864.5,91.1,0.91685,0.00011,4.91526]
[1776445555550,42.73,77871.19,91.1,0.91759,0.00011,4.88267]
[1776445557565,42.73,77875.51,91.1,0.91806,0.00011,4.86186]
[1776445558572,42.73,77874.01,91.1,0.91789,0.00011,4.86931]
[1776445559578,42.73,77873.06,91.1,0.91778,0.00011,4.87412]
[1776445560196,42.73,77873.06,91.1,0.91778,0.00011,4.87412]
[1776445560586,42.73,77883.08,91.1,0.91888,0.00011,4.82556]
[1776445561593,42.73,77879.01,91.1,0.91843,0.00011,4.84549]
[1776445562600,42.73,77878.72,91.1,0.9184,0.00011,4.84714]
[1776445564614,42.74,77876.43,91.1,0.91813,0.00011,4.85869]
[1776445565622,42.74,77870.04,91.1,0.91742,0.00011,4.89005]
[1776445566629,42.74,77868.43,91.1,0.91724,0.00011,4.8981]
[1776445567636,42.74,77868.33,91.1,0.91723,0.00011,4.89873]
[1776445568465,42.74,77868.33,91.1,0.91723,0.00011,4.89873]
[1776445568643,42.74,77867.56,91.1,0.91714,0.00011,4.90262]
[1776445569650,42.74,77867.3,91.1,0.91711,0.00011,4.90402]
[1776445570657,42.74,77867.19,91.1,0.91709,0.00011,4.90468]
[1776445573677,42.74,77867.08,91.1,0.91707,0.00011,4.90559]
[1776445575799,42.74,77864.97,91.1,0.91683,0.00011,4.91628]
[1776445576918,42.74,77864.97,91.1,0.91683,0.00011,4.91628]
[1776445576699,42.74,77863.61,91.1,0.91667,0.00011,4.92294]
[1776445577036,42.74,77863.61,91.1,0.91667,0.00011,4.92294]
[1776445577707,42.74,77857.94,91.1,0.91604,0.00011,4.95085]
[1776445578714,42.74,77856.8,91.1,0.91591,0.00011,4.95655]
[1776445582876,42.75,77854.8,91.1,0.91568,0.00011,4.96661]
[1776445583749,42.75,77856.89,91.1,0.91591,0.00011,4.95636]
[1776445586770,42.75,77857.5,91.1,0.91598,0.00011,4.95349]
[1776445588783,42.75,77864.87,91.1,0.9168,0.00011,4.91746]
[1776445589791,42.75,77861.01,91.1,0.91637,0.00011,4.93647]
[1776445590798,42.75,77860.54,91.1,0.91631,0.00011,4.93885]
[1776445590970,42.75,77860.54,91.1,0.91631,0.00011,4.93885]
[1776445591805,42.75,77860.25,91.1,0.91639,0.00011,4.93238]
[1776445592462,42.75,77860.25,91.1,0.91639,0.00011,4.93238]
[1776445593818,42.75,77860.47,91.1,0.91642,0.00011,4.93146]
[1776445594826,42.75,77859.38,91.1,0.91629,0.00011,4.93689]
[1776445596567,42.75,77859.64,91.1,0.91632,0.00011,4.93569]
[1776445596840,42.75,77860.52,91.1,0.91642,0.00011,4.93145]
[1776445597847,42.75,77861.61,91.1,0.91654,0.00011,4.92619]
[1776445599861,42.75,77865.14,91.1,0.91693,0.00011,4.90908]
[1776445600451,42.75,77865.14,91.1,0.91693,0.00011,4.90908]
[1776445606910,42.75,77864.79,91.1,0.91687,0.00011,4.91159]
[1776445607917,42.75,77863.79,91.1,0.91676,0.00011,4.91659]
[1776445608924,42.76,77858.79,91.1,0.91619,0.00011,4.94119]
[1776445610990,42.76,77858.66,91.1,0.91618,0.00011,4.94189]
[1776445610940,42.76,77853.49,91.1,0.91559,0.00011,4.96735]
[1776445611459,42.76,77853.49,91.1,0.91559,0.00011,4.96735]
[1776445611946,42.76,77822.46,91.1,0.91204,0.00012,5.12104]
[1776445612541,42.76,77822.46,91.1,0.91204,0.00012,5.12104]
[1776445612933,42.76,77822.46,91.1,0.91204,0.00012,5.12104]
[1776445612953,42.76,77810.43,91.1,0.91063,0.00012,5.18101]
[1776445613285,42.76,77810.43,91.1,0.91063,0.00012,5.18101]
[1776445613960,42.75,77811.05,91.1,0.91071,0.00012,5.1776]
[1776445614397,42.75,77811.05,91.1,0.91071,0.00012,5.1776]
[1776445614967,42.75,77809.95,91.1,0.91059,0.00012,5.18283]
[1776445615037,42.75,77809.95,91.1,0.91059,0.00012,5.18283]
[1776445615974,42.75,77809.96,91.1,0.9106,0.00012,5.18248]
[1776445616435,42.75,77809.96,91.1,0.9106,0.00012,5.18248]
[1776445617215,42.75,77809.96,91.1,0.9106,0.00012,5.18248]
[1776445618305,42.75,77809.19,91.1,0.91052,0.00012,5.18604]
[1776445618395,42.75,77809.62,91.1,0.91057,0.00012,5.18358]
[1776445619193,42.75,77809.62,91.1,0.91057,0.00012,5.18358]
[1776445623089,42.74,77811.17,91.1,0.91079,0.00012,5.17432]
[1776445624031,42.74,77812.37,91.1,0.91094,0.00012,5.16802]
[1776445626045,42.74,77813.55,91.1,0.91109,0.00012,5.16157]
[1776445628059,42.74,77807.69,91.1,0.91041,0.00012,5.19042]
[1776445629065,42.73,77806.49,91.1,0.91028,0.00012,5.19613]
[1776445631080,42.73,77804.8,91.1,0.91009,0.00012,5.20399]
[1776445632087,42.73,77806.18,91.1,0.91026,0.00012,5.19673]
[1776445633094,42.73,77805.14,91.1,0.91015,0.00012,5.20164]
[1776445635121,42.72,77803.52,91.1,0.90997,0.00012,5.20915]
[1776445637135,42.72,77808.09,91.1,0.91053,0.00012,5.18553]
[1776445638142,42.72,77811.04,91.1,0.91088,0.00012,5.17043]
[1776445639149,42.72,77809.68,91.1,0.91073,0.00012,5.17698]
[1776445640156,42.72,77808.38,91.1,0.91058,0.00012,5.18322]
[1776445643177,42.71,77805.19,91.1,0.91022,0.00012,5.19837]
[1776445645190,42.71,77803.82,91.1,0.91008,0.00012,5.20463]
[1776445650228,42.7,77802.78,91.1,0.90999,0.00012,5.20826]
[1776445652242,42.7,77801.51,91.1,0.90997,0.00012,5.20591]
[1776445654256,42.7,77803.85,91.1,0.91027,0.00012,5.19349]
[1776445655263,42.7,77802.13,91.1,0.91007,0.00012,5.20184]
[1776445657519,42.69,77801.57,91.1,0.91001,0.00012,5.20435]
[1776445657865,42.69,77804.08,91.1,0.91032,0.00012,5.19141]
[1776445658284,42.69,77817.92,91.1,0.91195,0.00012,5.12175]
[1776445659291,42.69,77822.12,91.1,0.91244,0.00012,5.10059]
[1776445660298,42.69,77819.14,91.1,0.9121,0.00012,5.1153]
[1776445661683,42.69,77819.14,91.1,0.9121,0.00012,5.1153]
[1776445661700,42.69,77808.47,91.1,0.91085,0.00012,5.16854]
[1776445662494,42.69,77805.35,91.1,0.91049,0.00012,5.18395]
[1776445663525,42.69,77805.35,91.1,0.91049,0.00012,5.18395]
[1776445664326,42.69,77809.23,91.1,0.91096,0.00012,5.16391]
[1776445665699,42.69,77809.23,91.1,0.91096,0.00012,5.16391]
[1776445665778,42.68,77810.16,91.1,0.91108,0.00012,5.15899]
[1776445668355,42.68,77808.02,91.1,0.91084,0.00012,5.169]
[1776445670369,42.68,77806.96,91.1,0.91073,0.00012,5.17381]
[1776445671376,42.68,77802.56,91.1,0.91021,0.00012,5.19566]
[1776445673390,42.67,77798.03,91.1,0.90969,0.00012,5.21787]
[1776445675438,42.67,77793.26,91.1,0.90914,0.00012,5.24129]
[1776445678424,42.67,77791.71,91.1,0.90898,0.00012,5.24804]
[1776445679432,42.66,77790.07,91.1,0.90879,0.00012,5.25596]
[1776445680730,42.66,77790.07,91.1,0.90879,0.00012,5.25596]
[1776445680832,42.66,77790.07,91.1,0.90879,0.00012,5.25596]
[1776445681446,42.66,77778.24,91.1,0.90736,0.00012,5.31586]
[1776445682453,42.66,77772.95,91.1,0.90672,0.00012,5.34265]
[1776445684824,42.66,77772.71,91.1,0.9067,0.00012,5.34337]
[1776445684936,42.66,77772.71,91.1,0.9067,0.00012,5.34337]
[1776445685037,42.66,77772.86,91.1,0.90673,0.00012,5.34228]
[1776445686747,42.66,77773.48,91.1,0.90681,0.00012,5.33912]
[1776445687492,42.66,77786.19,91.1,0.90835,0.00012,5.27424]
[1776445688937,42.66,77786.19,91.1,0.90835,0.00012,5.27424]
[1776445688941,42.65,77786.73,91.1,0.90844,0.00012,5.27071]
[1776445689506,42.65,77782.0,91.1,0.90787,0.00012,5.29469]
[1776445690512,42.65,77781.1,91.1,0.90776,0.00012,5.29917]
[1776445691520,42.65,77778.28,91.1,0.90742,0.00012,5.3134]
[1776445692528,42.65,77772.1,91.1,0.90668,0.00012,5.3444]
[1776445693533,42.65,77762.21,91.1,0.90548,0.00012,5.3944]
[1776445694541,42.65,77763.43,91.1,0.90564,0.00012,5.38758]
[1776445695978,42.65,77763.43,91.1,0.90564,0.00012,5.38758]
[1776445695992,42.65,77763.43,91.1,0.90564,0.00012,5.38758]
[1776445696173,42.64,77762.59,91.1,0.90557,0.00012,5.39075]
[1776445696555,42.64,77757.18,91.1,0.9049,0.00012,5.41846]
[1776445700589,42.64,77753.65,91.1,0.90449,0.00012,5.43534]
[1776445701783,42.64,77745.39,91.1,0.90346,0.00013,5.47782]
[1776445702159,42.64,77745.39,91.1,0.90346,0.00013,5.47782]
[1776445703610,42.64,77742.71,91.1,0.90312,0.00013,5.49152]
[1776445704617,42.64,77750.76,91.1,0.90413,0.00012,5.45]
[1776445705624,42.63,77753.05,91.1,0.90443,0.00012,5.43793]
[1776445706763,42.63,77753.05,91.1,0.90443,0.00012,5.43793]
[1776445706836,42.63,77746.43,91.1,0.90361,0.00013,5.47168]
[1776445707638,42.62,77745.35,91.1,0.90355,0.00013,5.47386]
[1776445711446,42.57,77744.47,91.1,0.90368,0.00013,5.46836]
[1776445715820,42.54,77743.46,91.1,0.90385,0.00013,5.45832]
[1776445715916,42.53,77741.92,91.1,0.90367,0.00013,5.46564]
[1776445716701,42.53,77739.94,91.1,0.90342,0.00013,5.47586]
[1776445717903,42.53,77739.94,91.1,0.90342,0.00013,5.47586]
[1776445718235,42.53,77739.57,91.1,0.90338,0.00013,5.47744]
[1776445718715,42.53,77748.26,91.1,0.90448,0.00012,5.43231]
[1776445720729,42.53,77738.35,91.1,0.90325,0.00013,5.48282]
[1776445722052,42.53,77738.35,91.1,0.90325,0.00013,5.48282]
[1776445722102,42.53,77738.67,91.1,0.90331,0.00013,5.48056]
[1776445722429,42.53,77738.67,91.1,0.90331,0.00013,5.48056]
[1776445722743,42.53,77737.33,91.1,0.90314,0.00013,5.48748]
[1776445727778,42.52,77737.25,91.1,0.90317,0.00013,5.48619]
[1776445729470,42.52,77737.34,91.1,0.90319,0.00013,5.48538]
[1776445729803,42.51,77719.07,91.1,0.90088,0.00013,5.5798]
[1776445730160,42.51,77719.07,91.1,0.90088,0.00013,5.5798]
[1776445730801,42.51,77712.82,91.1,0.90007,0.00013,5.61232]
[1776445731872,42.51,77712.82,91.1,0.90007,0.00013,5.61232]
[1776445731922,42.51,77712.82,91.1,0.90007,0.00013,5.61232]
[1776445731963,42.51,77712.82,91.1,0.90007,0.00013,5.61232]
[1776445732007,42.51,77695.59,91.1,0.89783,0.00013,5.70248]
[1776445732823,42.49,77640.18,91.1,0.8905,0.00014,5.99124]
[1776445734285,42.49,77640.18,91.1,0.8905,0.00014,5.99124]
[1776445733823,42.46,77592.87,91.1,0.884,0.00014,6.23913]
[1776445734398,42.46,77592.87,91.1,0.884,0.00014,6.23913]
[1776445735077,42.42,77610.27,91.1,0.88668,0.00014,6.13759]
[1776445735989,42.42,77610.27,91.1,0.88668,0.00014,6.13759]
[1776445736082,42.39,77625.1,91.1,0.88898,0.00014,6.04972]
[1776445736717,42.39,77625.1,91.1,0.88898,0.00014,6.04972]
[1776445736754,42.39,77625.1,91.1,0.88898,0.00014,6.04972]
[1776445736857,42.38,77621.09,91.1,0.88843,0.00014,6.0709]
[1776445737387,42.38,77621.09,91.1,0.88843,0.00014,6.0709]
[1776445738146,42.38,77621.09,91.1,0.88843,0.00014,6.0709]
[1776445737890,42.38,77614.04,91.1,0.88743,0.00014,6.10888]
[1776445738883,42.38,77604.5,91.1,0.88608,0.00014,6.16036]
[1776445739631,42.38,77604.5,91.1,0.88608,0.00014,6.16036]
[1776445739780,42.38,77604.5,91.1,0.88608,0.00014,6.16036]
[1776445739885,42.38,77615.29,91.1,0.88762,0.00014,6.10179]
[1776445740698,42.38,77615.29,91.1,0.88762,0.00014,6.10179]
[1776445740893,42.38,77634.32,91.1,0.89028,0.00014,5.99949]
[1776445741901,42.38,77644.38,91.1,0.89168,0.00014,5.94523]
[1776445742927,42.38,77635.46,91.1,0.89045,0.00014,5.99284]
[1776445743923,42.38,77632.89,91.1,0.89009,0.00014,6.00668]
[1776445744346,42.38,77632.89,91.1,0.89009,0.00014,6.00668]
[1776445744930,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745239,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745305,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745635,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745700,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745783,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745801,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445745945,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445746043,42.38,77625.0,91.1,0.88899,0.00014,6.04908]
[1776445746137,42.38,77620.06,91.1,0.8883,0.00014,6.07563]
[1776445746204,42.38,77620.06,91.1,0.8883,0.00014,6.07563]
[1776445746944,42.38,77617.73,91.1,0.88798,0.00014,6.08812]
[1776445748351,42.38,77618.62,91.1,0.8881,0.00014,6.08324]
[1776445748957,42.38,77630.72,91.1,0.8898,0.00014,6.01811]
[1776445749965,42.38,77632.25,91.1,0.89001,0.00014,6.00992]
[1776445750385,42.38,77632.25,91.1,0.89001,0.00014,6.00992]
[1776445752953,42.38,77632.65,91.1,0.89006,0.00014,6.00783]
[1776445753993,42.38,77629.8,91.1,0.88967,0.00014,6.02319]
[1776445755000,42.38,77614.0,91.1,0.88745,0.00014,6.10821]
[1776445755284,42.38,77614.0,91.1,0.88745,0.00014,6.10821]
[1776445755332,42.38,77614.0,91.1,0.88745,0.00014,6.10821]
[1776445756010,42.38,77611.89,91.1,0.88716,0.00014,6.11947]
[1776445756435,42.38,77611.89,91.1,0.88716,0.00014,6.11947]
[1776445757022,42.38,77622.15,91.1,0.8886,0.00014,6.06405]
[1776445757498,42.38,77622.15,91.1,0.8886,0.00014,6.06405]
[1776445757548,42.38,77622.15,91.1,0.8886,0.00014,6.06405]
[1776445758109,42.38,77622.15,91.1,0.8886,0.00014,6.06405]
[1776445758140,42.38,77625.75,91.1,0.88911,0.00014,6.04463]
[1776445759168,42.38,77625.75,91.1,0.88911,0.00014,6.04463]
[1776445759033,42.38,77614.87,91.1,0.88758,0.00014,6.10317]
[1776445760042,42.38,77605.38,91.1,0.88624,0.00014,6.15429]
[1776445761048,42.38,77604.84,91.1,0.88617,0.00014,6.15702]
[1776445761377,42.38,77604.84,91.1,0.88617,0.00014,6.15702]
[1776445761884,42.38,77604.84,91.1,0.88617,0.00014,6.15702]
[1776445762057,42.38,77609.7,91.1,0.88686,0.00014,6.13056]
[1776445762384,42.38,77609.7,91.1,0.88686,0.00014,6.13056]
[1776445763064,42.37,77620.49,91.1,0.88839,0.00014,6.07223]
[1776445763448,42.37,77620.49,91.1,0.88839,0.00014,6.07223]
[1776445764071,42.37,77625.67,91.1,0.88912,0.00014,6.0443]
[1776445765078,42.37,77633.24,91.1,0.89017,0.00014,6.00361]
[1776445766085,42.37,77635.48,91.1,0.89048,0.00014,5.99163]
[1776445767091,42.37,77629.78,91.1,0.88969,0.00014,6.02225]
[1776445768099,42.37,77627.87,91.1,0.88942,0.00014,6.0325]
[1776445772127,42.37,77636.72,91.1,0.89078,0.00014,5.97655]
[1776445773134,42.37,77632.92,91.1,0.89025,0.00014,5.99697]
[1776445773261,42.37,77632.92,91.1,0.89025,0.00014,5.99697]
[1776445773566,42.37,77632.92,91.1,0.89025,0.00014,5.99697]
[1776445774141,42.37,77627.49,91.1,0.8895,0.00014,6.02613]
[1776445774302,42.37,77627.49,91.1,0.8895,0.00014,6.02613]
[1776445774656,42.37,77627.49,91.1,0.8895,0.00014,6.02613]
[1776445774981,42.37,77627.49,91.1,0.8895,0.00014,6.02613]
[1776445775148,42.37,77622.89,91.1,0.88886,0.00014,6.05083]
[1776445775544,42.37,77622.89,91.1,0.88886,0.00014,6.05083]
[1776445776155,42.37,77619.87,91.1,0.88844,0.00014,6.06702]
[1776445777005,42.37,77619.87,91.1,0.88844,0.00014,6.06702]
[1776445777162,42.37,77616.27,91.1,0.88793,0.00014,6.08632]
[1776445777343,42.37,77616.27,91.1,0.88793,0.00014,6.08632]
[1776445778169,42.37,77598.39,91.1,0.8854,0.00014,6.18278]
[1776445778824,42.37,77598.39,91.1,0.8854,0.00014,6.18278]
[1776445779176,42.37,77594.08,91.1,0.88478,0.00014,6.20594]
[1776445781190,42.37,77602.07,91.1,0.88594,0.00014,6.16221]
[1776445782197,42.37,77595.74,91.1,0.88504,0.00014,6.19633]
[1776445783205,42.37,77594.06,91.1,0.8848,0.00014,6.20522]
[1776445786700,42.37,77594.57,91.1,0.88489,0.00014,6.20202]
[1776445786776,42.36,77598.14,91.1,0.88541,0.00014,6.18217]
[1776445787232,42.36,77605.28,91.1,0.88643,0.00014,6.14354]
[1776445789246,42.36,77600.46,91.1,0.88575,0.00014,6.16924]
[1776445791260,42.36,77598.1,91.1,0.88543,0.00014,6.18159]
[1776445792404,42.36,77598.1,91.1,0.88543,0.00014,6.18159]
[1776445792803,42.36,77598.1,91.1,0.88543,0.00014,6.18159]
[1776445792866,42.36,77608.94,91.1,0.88698,0.00014,6.12257]
[1776445793273,42.36,77625.77,91.1,0.88935,0.00014,6.0319]
[1776445795127,42.36,77625.77,91.1,0.88935,0.00014,6.0319]
[1776445795204,42.36,77627.86,91.1,0.88964,0.00014,6.02064]
[1776445796142,42.36,77627.86,91.1,0.88964,0.00014,6.02064]
[1776445796150,42.36,77620.11,91.1,0.88856,0.00014,6.06225]
[1776445796670,42.36,77623.1,91.1,0.88898,0.00014,6.04616]
[1776445797390,42.36,77623.1,91.1,0.88898,0.00014,6.04616]
[1776445798110,42.36,77623.1,91.1,0.88898,0.00014,6.04616]
[1776445798211,42.36,77624.87,91.1,0.88923,0.00014,6.03656]
[1776445801155,42.36,77625.6,91.1,0.88933,0.00014,6.03259]
[1776445801207,42.36,77632.51,91.1,0.89029,0.00014,5.99546]
[1776445801515,42.36,77632.51,91.1,0.89029,0.00014,5.99546]
[1776445802193,42.36,77632.51,91.1,0.89029,0.00014,5.99546]
[1776445801616,42.36,77636.23,91.1,0.89081,0.00014,5.97552]
[1776445802798,42.36,77636.23,91.1,0.89081,0.00014,5.97552]
[1776445803147,42.36,77636.23,91.1,0.89081,0.00014,5.97552]
[1776445803178,42.36,77634.42,91.1,0.89055,0.00014,5.98529]
[1776445803498,42.36,77634.42,91.1,0.89055,0.00014,5.98529]
[1776445803819,42.36,77634.42,91.1,0.89055,0.00014,5.98529]
[1776445803860,42.36,77628.99,91.1,0.8898,0.00014,6.01441]
[1776445804301,42.36,77628.99,91.1,0.8898,0.00014,6.01441]
[1776445804352,42.36,77602.67,91.1,0.88609,0.00014,6.15628]
[1776445805359,42.36,77608.79,91.1,0.88697,0.00014,6.12297]
[1776445806367,42.35,77612.59,91.1,0.88751,0.00014,6.10228]
[1776445807373,42.35,77615.64,91.1,0.88795,0.00014,6.08569]
[1776445808380,42.35,77614.5,91.1,0.88779,0.00014,6.09171]
[1776445809387,42.35,77618.34,91.1,0.88833,0.00014,6.07088]
[1776445810397,42.35,77624.98,91.1,0.88927,0.00014,6.03504]
[1776445811404,42.35,77612.49,91.1,0.88751,0.00014,6.10225]
[1776445812931,42.35,77612.49,91.1,0.88751,0.00014,6.10225]
[1776445813004,42.35,77611.68,91.1,0.88741,0.00014,6.10631]
[1776445814049,42.35,77611.68,91.1,0.88741,0.00014,6.10631]
[1776445814079,42.35,77620.94,91.1,0.88871,0.00014,6.05631]
[1776445814617,42.35,77620.94,91.1,0.88871,0.00014,6.05631]
[1776445815053,42.35,77620.94,91.1,0.88871,0.00014,6.05631]
[1776445815103,42.35,77623.81,91.1,0.88912,0.00014,6.0408]
[1776445815433,42.35,77630.31,91.1,0.89002,0.00014,6.00588]
[1776445816733,42.35,77635.05,91.1,0.89068,0.00014,5.98046]
[1776445817447,42.35,77637.12,91.1,0.89097,0.00014,5.96937]
[1776445818921,42.35,77637.12,91.1,0.89097,0.00014,5.96937]
[1776445819272,42.35,77636.62,91.1,0.89089,0.00014,5.97212]
[1776445819461,42.35,77630.34,91.1,0.89002,0.00014,6.0058]
[1776445820894,42.35,77632.23,91.1,0.89029,0.00014,5.99566]
[1776445821961,42.35,77632.23,91.1,0.89029,0.00014,5.99566]
[1776445822014,42.35,77633.22,91.1,0.89042,0.00014,5.99036]
[1776445823012,42.35,77625.6,91.1,0.88936,0.00014,6.03124]
[1776445823584,42.35,77625.6,91.1,0.88936,0.00014,6.03124]
[1776445823642,42.35,77617.85,91.1,0.88828,0.00014,6.07295]
[1776445824496,42.35,77614.35,91.1,0.88779,0.00014,6.09171]
[1776445826511,42.35,77610.95,91.1,0.88732,0.00014,6.10979]
[1776445827406,42.35,77610.95,91.1,0.88732,0.00014,6.10979]
[1776445827639,42.35,77595.83,91.1,0.88517,0.00014,6.19142]
[1776445828723,42.35,77588.78,91.1,0.88415,0.00014,6.22968]
[1776445829769,42.35,77584.33,91.1,0.88351,0.00014,6.25381]
[1776445831003,42.35,77584.33,91.1,0.88351,0.00014,6.25381]
[1776445831219,42.35,77570.91,91.1,0.88168,0.00015,6.31853]
[1776445831546,42.35,77574.99,91.1,0.88228,0.00015,6.29629]
[1776445832553,42.35,77579.2,91.1,0.88289,0.00015,6.27341]
[1776445833559,42.35,77580.16,91.1,0.88303,0.00015,6.26827]
[1776445834567,42.35,77588.3,91.1,0.8842,0.00014,6.22414]
[1776445835574,42.35,77590.74,91.1,0.88455,0.00014,6.21102]
[1776445837140,42.35,77590.51,91.1,0.88451,0.00014,6.21266]
[1776445837955,42.35,77587.05,91.1,0.884,0.00014,6.23165]
[1776445838529,42.35,77587.05,91.1,0.884,0.00014,6.23165]
[1776445838987,42.35,77588.26,91.1,0.88418,0.00014,6.22502]
[1776445839984,42.35,77588.26,91.1,0.88418,0.00014,6.22502]
[1776445840008,42.35,77583.64,91.1,0.88351,0.00014,6.25008]
[1776445840613,42.35,77599.25,91.1,0.88576,0.00014,6.16539]
[1776445841621,42.35,77603.17,91.1,0.88632,0.00014,6.1441]
[1776445842628,42.35,77599.66,91.1,0.88582,0.00014,6.16313]
[1776445843635,42.35,77595.12,91.1,0.88517,0.00014,6.18779]
[1776445844642,42.35,77606.4,91.1,0.88678,0.00014,6.12679]
[1776445845649,42.35,77596.41,91.1,0.88535,0.00014,6.18085]
[1776445846399,42.35,77596.41,91.1,0.88535,0.00014,6.18085]
[1776445846656,42.35,77593.45,91.1,0.88492,0.00014,6.19699]
[1776445847945,42.35,77606.96,91.1,0.88685,0.00014,6.12388]
[1776445848670,42.35,77611.29,91.1,0.88747,0.00014,6.1005]
[1776445850239,42.35,77607.82,91.1,0.88697,0.00014,6.11947]
[1776445850443,42.35,77607.82,91.1,0.88697,0.00014,6.11947]
[1776445850504,42.35,77607.82,91.1,0.88697,0.00014,6.11947]
[1776445850944,42.35,77607.82,91.1,0.88697,0.00014,6.11947]
[1776445851009,42.35,77597.17,91.1,0.88545,0.00014,6.17708]
[1776445851777,42.35,77597.17,91.1,0.88545,0.00014,6.17708]
[1776445852249,42.36,77588.81,91.1,0.88424,0.00014,6.22277]
[1776445852701,42.36,77578.16,91.1,0.8827,0.00015,6.28067]
[1776445853437,42.36,77578.16,91.1,0.8827,0.00015,6.28067]
[1776445853972,42.36,77577.64,91.1,0.88261,0.00015,6.2838]
[1776445854715,42.36,77576.34,91.1,0.88242,0.00015,6.29087]
[1776445855722,42.36,77577.11,91.1,0.88253,0.00015,6.28678]
[1776445857330,42.36,77584.96,91.1,0.88367,0.00014,6.24405]
[1776445857737,42.36,77569.07,91.1,0.88136,0.00015,6.33056]
[1776445858522,42.36,77569.07,91.1,0.88136,0.00015,6.33056]
[1776445859312,42.36,77557.58,91.1,0.87966,0.00015,6.39353]
[1776445859875,42.36,77556.21,91.1,0.87945,0.00015,6.40098]
[1776445861260,42.36,77556.21,91.1,0.87945,0.00015,6.40098]
[1776445861310,42.36,77556.21,91.1,0.87945,0.00015,6.40098]
[1776445861310,42.36,77561.23,91.1,0.8802,0.00015,6.37347]
[1776445861761,42.36,77561.23,91.1,0.8802,0.00015,6.37347]
[1776445861912,42.36,77561.23,91.1,0.8802,0.00015,6.37347]
[1776445861977,42.36,77559.58,91.1,0.87996,0.00015,6.38249]
[1776445862772,42.36,77555.9,91.1,0.87942,0.00015,6.40237]
[1776445864371,42.36,77555.9,91.1,0.87942,0.00015,6.40237]
[1776445864793,42.36,77544.74,91.1,0.87775,0.00015,6.46342]
[1776445865794,42.36,77541.18,91.1,0.87722,0.00015,6.48274]
[1776445866971,42.35,77544.04,91.1,0.87766,0.00015,6.46687]
[1776445868062,42.35,77541.85,91.1,0.87733,0.00015,6.47873]
[1776445870828,42.35,77539.4,91.1,0.87697,0.00015,6.49185]
[1776445871835,42.35,77533.91,91.1,0.87615,0.00015,6.52167]
[1776445874017,42.35,77543.62,91.1,0.87763,0.00015,6.46789]
[1776445875068,42.35,77544.12,91.1,0.87771,0.00015,6.465]
[1776445876038,42.35,77544.12,91.1,0.87771,0.00015,6.465]
[1776445876054,42.35,77544.31,91.1,0.87774,0.00015,6.46381]
[1776445877075,42.35,77544.31,91.1,0.87774,0.00015,6.46381]
[1776445877179,42.35,77547.4,91.1,0.87821,0.00015,6.44672]
[1776445880815,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445880923,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445881143,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445881196,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445881252,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445881353,42.34,77546.8,91.1,0.87813,0.00015,6.44966]
[1776445881347,42.34,77550.17,91.1,0.87863,0.00015,6.43106]
[1776445881704,42.34,77550.17,91.1,0.87863,0.00015,6.43106]
[1776445881936,42.34,77550.17,91.1,0.87863,0.00015,6.43106]
[1776445881962,42.34,77572.33,91.1,0.88191,0.00015,6.30993]
[1776445882930,42.34,77578.44,91.1,0.88281,0.00015,6.27634]
[1776445883446,42.34,77578.44,91.1,0.88281,0.00015,6.27634]
[1776445884416,42.34,77579.04,91.1,0.8829,0.00015,6.27292]
[1776445884488,42.34,77579.04,91.1,0.8829,0.00015,6.27292]
[1776445884946,42.34,77585.18,91.1,0.8838,0.00014,6.23937]
[1776445886262,42.34,77585.18,91.1,0.8838,0.00014,6.23937]
[1776445886308,42.34,77596.58,91.1,0.88544,0.00014,6.1774]
[1776445886958,42.34,77601.8,91.1,0.88619,0.00014,6.14889]
[1776445888220,42.34,77601.8,91.1,0.88619,0.00014,6.14889]
[1776445888971,42.34,77595.29,91.1,0.88527,0.00014,6.18374]
[1776445889939,42.34,77595.29,91.1,0.88527,0.00014,6.18374]
[1776445890305,42.34,77595.29,91.1,0.88527,0.00014,6.18374]
[1776445890357,42.34,77583.05,91.1,0.88352,0.00015,6.24994]
[1776445890987,42.34,77575.48,91.1,0.88241,0.00015,6.2913]
[1776445891995,42.34,77572.57,91.1,0.88212,0.00015,6.29858]
[1776445893002,42.34,77571.41,91.1,0.88195,0.00015,6.30476]
[1776445893933,42.34,77571.41,91.1,0.88195,0.00015,6.30476]
[1776445894315,42.33,77574.67,91.1,0.88243,0.00015,6.28683]
[1776445894913,42.33,77574.67,91.1,0.88243,0.00015,6.28683]
[1776445895016,42.33,77578.53,91.1,0.883,0.00015,6.26558]
[1776445896305,42.33,77578.53,91.1,0.883,0.00015,6.26558]
[1776445896359,42.33,77571.33,91.1,0.88195,0.00015,6.3047]
[1776445897030,42.33,77567.05,91.1,0.88133,0.00015,6.32789]
[1776445898037,42.33,77565.87,91.1,0.88116,0.00015,6.33414]
[1776445899045,42.33,77561.95,91.1,0.88059,0.00015,6.35535]
[1776445899626,42.33,77561.95,91.1,0.88059,0.00015,6.35535]
[1776445900052,42.33,77550.4,91.1,0.87887,0.00015,6.41856]
[1776445900702,42.33,77550.4,91.1,0.87887,0.00015,6.41856]
[1776445901059,42.33,77539.77,91.1,0.87729,0.00015,6.47655]
[1776445902097,42.33,77539.77,91.1,0.87729,0.00015,6.47655]
[1776445902150,42.33,77539.77,91.1,0.87729,0.00015,6.47655]
[1776445902183,42.33,77538.5,91.1,0.8771,0.00015,6.48335]
[1776445902442,42.33,77538.5,91.1,0.8771,0.00015,6.48335]
[1776445903208,42.33,77538.5,91.1,0.8771,0.00015,6.48335]
[1776445907101,42.32,77550.66,91.1,0.87896,0.00015,6.41545]
[1776445907964,42.32,77550.66,91.1,0.87896,0.00015,6.41545]
[1776445908294,42.32,77550.66,91.1,0.87896,0.00015,6.41545]
[1776445908108,42.32,77546.39,91.1,0.87833,0.00015,6.43854]
[1776445908643,42.32,77546.39,91.1,0.87833,0.00015,6.43854]
[1776445908697,42.32,77546.39,91.1,0.87833,0.00015,6.43854]
[1776445909115,42.32,77538.63,91.1,0.87717,0.00015,6.4808]
[1776445911202,42.32,77538.45,91.1,0.87716,0.00015,6.48138]
[1776445911721,42.31,77537.9,91.1,0.87708,0.00015,6.484]
[1776445912159,42.31,77526.25,91.1,0.87532,0.00015,6.54811]
[1776445914173,42.31,77525.42,91.1,0.87521,0.00015,6.55195]
[1776445916940,42.31,77524.99,91.1,0.87516,0.00015,6.55377]
[1776445917332,42.31,77524.99,91.1,0.87516,0.00015,6.55377]
[1776445917194,42.31,77531.26,91.1,0.87612,0.00015,6.51896]
[1776445918203,42.31,77535.14,91.1,0.87671,0.00015,6.49738]
[1776445919210,42.3,77531.27,91.1,0.87613,0.00015,6.51848]
[1776445920217,42.3,77532.67,91.1,0.87635,0.00015,6.51055]
[1776445921224,42.3,77533.84,91.1,0.87654,0.00015,6.5039]
[1776445921542,42.3,77533.84,91.1,0.87654,0.00015,6.5039]
[1776445922231,42.3,77544.2,91.1,0.8781,0.00015,6.44676]
[1776445922507,42.3,77544.2,91.1,0.8781,0.00015,6.44676]
[1776445922862,42.3,77544.2,91.1,0.8781,0.00015,6.44676]
[1776445923238,42.3,77553.37,91.1,0.87948,0.00015,6.39635]
[1776445923965,42.3,77553.37,91.1,0.87948,0.00015,6.39635]
[1776445924245,42.3,77568.41,91.1,0.88171,0.00015,6.31382]
[1776445924523,42.3,77568.41,91.1,0.88171,0.00015,6.31382]
[1776445925252,42.3,77555.37,91.1,0.87978,0.00015,6.38519]
[1776445926259,42.3,77549.59,91.1,0.87892,0.00015,6.4166]
[1776445926902,42.3,77549.59,91.1,0.87892,0.00015,6.4166]
[1776445926918,42.3,77549.59,91.1,0.87892,0.00015,6.4166]
[1776445927266,42.3,77532.94,91.1,0.87643,0.00015,6.50777]
[1776445927936,42.3,77532.94,91.1,0.87643,0.00015,6.50777]
[1776445928418,42.3,77531.54,91.1,0.87622,0.00015,6.51527]
[1776445928739,42.3,77531.54,91.1,0.87622,0.00015,6.51527]
[1776445929280,42.29,77530.28,91.1,0.87604,0.00015,6.52178]
[1776445931293,42.29,77528.5,91.1,0.87578,0.00015,6.53118]
[1776445932301,42.29,77527.28,91.1,0.8756,0.00015,6.53769]
[1776445934409,42.29,77526.31,91.1,0.87546,0.00015,6.54282]
[1776445934315,42.29,77533.19,91.1,0.87651,0.00015,6.5047]
[1776445934759,42.29,77533.19,91.1,0.87651,0.00015,6.5047]
[1776445935322,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445935457,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445935753,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445936025,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445937006,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445937128,42.29,77535.16,91.1,0.87682,0.00015,6.49368]
[1776445937933,42.29,77535.16,91.1,0.87682,0.00015,6.49353]
[1776445938021,42.29,77535.16,91.1,0.87682,0.00015,6.49353]
[1776445937914,42.29,77437.32,91.1,0.86139,0.00016,7.03654]
[1776445938501,42.29,77437.32,91.1,0.86139,0.00016,7.03654]
[1776445938606,42.29,77413.56,91.1,0.85745,0.00017,7.16951]
[1776445939375,42.29,77413.56,91.1,0.85745,0.00017,7.16951]
[1776445939409,42.29,77413.56,91.1,0.85745,0.00017,7.16951]
[1776445939520,42.29,77413.56,91.1,0.85745,0.00017,7.16951]
[1776445939564,42.29,77413.56,91.1,0.85745,0.00017,7.16951]
[1776445939584,42.29,77418.5,91.1,0.85828,0.00017,7.14165]
[1776445940153,42.29,77418.5,91.1,0.85828,0.00017,7.14165]
[1776445940685,42.29,77418.5,91.1,0.85828,0.00017,7.14165]
[1776445940770,42.28,77444.83,91.1,0.86263,0.00016,6.99413]
[1776445941420,42.28,77462.79,91.1,0.86555,0.00016,6.89357]
[1776445942357,42.28,77462.79,91.1,0.86555,0.00016,6.89357]
[1776445942427,42.28,77464.4,91.1,0.86582,0.00016,6.88444]
[1776445943434,42.28,77460.49,91.1,0.86519,0.00016,6.90621]
[1776445944133,42.28,77460.49,91.1,0.86519,0.00016,6.90621]
[1776445944582,42.28,77460.49,91.1,0.86519,0.00016,6.90621]
[1776445944611,42.27,77461.59,91.1,0.86543,0.00016,6.89767]
[1776445945448,42.27,77458.05,91.1,0.86486,0.00016,6.91741]
[1776445946455,42.27,77455.72,91.1,0.86449,0.00016,6.93018]
[1776445947462,42.27,77452.78,91.1,0.86402,0.00016,6.94654]
[1776445948469,42.27,77446.49,91.1,0.863,0.00016,6.98159]
[1776445949078,42.27,77446.49,91.1,0.863,0.00016,6.98159]
[1776445949476,42.27,77435.97,91.1,0.86128,0.00016,7.0403]
[1776445950483,42.27,77432.47,91.1,0.86071,0.00016,7.05975]
[1776445951133,42.27,77432.47,91.1,0.86071,0.00016,7.05975]
[1776445951491,42.27,77436.8,91.1,0.86156,0.00016,7.02675]
[1776445952498,42.26,77451.85,91.1,0.86402,0.00016,6.94242]
[1776445953831,42.26,77454.2,91.1,0.86442,0.00016,6.92862]
[1776445954512,42.26,77456.36,91.1,0.86477,0.00016,6.91656]
[1776445956526,42.26,77447.94,91.1,0.86342,0.00016,6.96304]
[1776445957009,42.26,77447.94,91.1,0.86342,0.00016,6.96304]
[1776445957679,42.26,77447.94,91.1,0.86342,0.00016,6.96304]
[1776445957773,42.26,77426.28,91.1,0.85988,0.00017,7.08361]
[1776445957955,42.26,77426.28,91.1,0.85988,0.00017,7.08361]
[1776445958507,42.26,77426.28,91.1,0.85988,0.00017,7.08361]
[1776445958939,42.25,77434.59,91.1,0.86126,0.00016,7.03682]
[1776445959424,42.25,77434.59,91.1,0.86126,0.00016,7.03682]
[1776445959550,42.25,77439.93,91.1,0.86214,0.00016,7.00696]
[1776445960557,42.25,77443.6,91.1,0.86276,0.00016,6.98565]
[1776445961616,42.25,77443.6,91.1,0.86276,0.00016,6.98565]
[1776445962210,42.25,77443.04,91.1,0.86268,0.00016,6.98843]
[1776445962572,42.25,77440.75,91.1,0.86231,0.00016,7.00089]
[1776445963579,42.24,77433.07,91.1,0.86106,0.00016,7.04348]
[1776445964586,42.24,77427.96,91.1,0.86023,0.00017,7.07167]
[1776445965593,42.24,77425.72,91.1,0.85987,0.00017,7.08375]
[1776445966600,42.24,77422.47,91.1,0.85934,0.00017,7.10196]
[1776445967123,42.24,77422.47,91.1,0.85934,0.00017,7.10196]
[1776445967617,42.24,77422.47,91.1,0.85934,0.00017,7.10196]
[1776445968566,42.24,77422.92,91.1,0.85943,0.00017,7.09869]
[1776445968651,42.24,77422.92,91.1,0.85943,0.00017,7.09869]
[1776445968785,42.23,77420.12,91.1,0.85897,0.00017,7.11411]
[1776445969684,42.23,77420.12,91.1,0.85897,0.00017,7.11411]
[1776445969774,42.23,77424.26,91.1,0.85967,0.00017,7.09061]
[1776445970634,42.23,77427.79,91.1,0.86026,0.00017,7.07057]
[1776445971641,42.23,77429.43,91.1,0.86054,0.00017,7.06135]
[1776445972669,42.23,77429.43,91.1,0.86054,0.00017,7.06135]
[1776445972767,42.23,77420.8,91.1,0.85911,0.00017,7.10948]
[1776445973360,42.23,77420.8,91.1,0.85911,0.00017,7.10948]
[1776445973443,42.23,77420.8,91.1,0.85911,0.00017,7.10948]
[1776445973594,42.23,77420.8,91.1,0.85911,0.00017,7.10948]
[1776445973655,42.23,77429.06,91.1,0.8605,0.00017,7.06268]
[1776445974602,42.23,77429.06,91.1,0.8605,0.00017,7.06268]
[1776445974662,42.23,77430.67,91.1,0.86078,0.00017,7.05321]
[1776445975159,42.23,77430.67,91.1,0.86078,0.00017,7.05321]
[1776445975224,42.23,77430.67,91.1,0.86078,0.00017,7.05321]
[1776445975669,42.23,77437.21,91.1,0.86185,0.00016,7.0166]
[1776445976347,42.23,77437.21,91.1,0.86185,0.00016,7.0166]
[1776445976676,42.2,77439.8,91.1,0.8624,0.00016,6.99777]
[1776445977683,42.18,77441.47,91.1,0.86278,0.00016,6.98478]
[1776445978765,42.18,77441.47,91.1,0.86278,0.00016,6.98478]
[1776445978842,42.17,77440.79,91.1,0.86277,0.00016,6.98515]
[1776445979282,42.17,77440.79,91.1,0.86277,0.00016,6.98515]
[1776445979555,42.17,77440.79,91.1,0.86277,0.00016,6.98515]
[1776445979584,42.17,77440.79,91.1,0.86277,0.00016,6.98515]
[1776445979696,42.15,77446.61,91.1,0.86382,0.00016,6.94912]
[1776445980189,42.15,77446.61,91.1,0.86382,0.00016,6.94912]
[1776445980238,42.15,77446.61,91.1,0.86382,0.00016,6.94912]
[1776445980648,42.15,77446.61,91.1,0.86382,0.00016,6.94912]
[1776445980725,42.15,77455.17,91.1,0.86521,0.00016,6.90092]
[1776445981299,42.15,77455.17,91.1,0.86521,0.00016,6.90092]
[1776445981332,42.15,77455.17,91.1,0.86521,0.00016,6.90092]
[1776445981936,42.15,77455.17,91.1,0.86521,0.00016,6.90092]
[1776445981959,42.15,77464.09,91.1,0.86666,0.00016,6.85084]
[1776445982718,42.15,77470.31,91.1,0.86766,0.00016,6.81595]
[1776445984732,42.14,77467.7,91.1,0.86725,0.00016,6.83029]
[1776445985739,42.14,77465.9,91.1,0.86696,0.00016,6.8402]
[1776445986746,42.14,77456.41,91.1,0.86544,0.00016,6.89309]
[1776445987571,42.14,77456.41,91.1,0.86544,0.00016,6.89309]
[1776445987753,42.14,77448.36,91.1,0.86414,0.00016,6.93791]
[1776445988760,42.14,77441.07,91.1,0.86296,0.00016,6.97845]
[1776445989769,42.14,77437.99,91.1,0.86247,0.00016,6.99538]
[1776445990776,42.14,77430.54,91.1,0.86125,0.00017,7.0368]
[1776445991782,42.13,77425.96,91.1,0.86051,0.00017,7.06209]
[1776445992206,42.13,77425.96,91.1,0.86051,0.00017,7.06209]
[1776445992790,42.13,77426.25,91.1,0.86057,0.00017,7.06002]
[1776445994344,42.13,77426.28,91.1,0.86058,0.00017,7.05941]
[1776445994804,42.11,77439.82,91.1,0.86294,0.00016,6.97907]
[1776445995811,42.09,77440.38,91.1,0.86313,0.00016,6.97266]
[1776445996818,42.07,77435.37,91.1,0.86239,0.00016,6.99762]
[1776445997825,42.06,77431.92,91.1,0.86193,0.00016,7.01352]
[1776445998833,42.04,77431.8,91.1,0.86201,0.00016,7.01053]
[1776445999423,42.04,77431.8,91.1,0.86201,0.00016,7.01053]
[1776445999840,42.02,77429.61,91.1,0.86176,0.00017,7.01925]
[1776446000846,42.0,77426.32,91.1,0.86132,0.00017,7.03405]
[1776446001317,42.0,77426.32,91.1,0.86132,0.00017,7.03405]
[1776446001854,41.98,77434.44,91.1,0.86277,0.00016,6.98443]
[1776446002861,41.96,77440.94,91.1,0.86393,0.00016,6.94463]
[1776446004875,41.94,77442.38,91.1,0.86432,0.00016,6.93125]
[1776446005882,41.92,77449.3,91.1,0.86552,0.00016,6.88984]
[1776446006087,41.92,77449.3,91.1,0.86552,0.00016,6.88984]
[1776446006940,41.92,77449.3,91.1,0.86552,0.00016,6.88984]
[1776446006889,41.91,77450.71,91.1,0.8658,0.00016,6.88]
[1776446007254,41.91,77450.71,91.1,0.8658,0.00016,6.88]
[1776446007835,41.91,77450.71,91.1,0.8658,0.00016,6.88]
[1776446008903,41.9,77456.82,91.1,0.86688,0.00016,6.84229]
[1776446009387,41.9,77456.82,91.1,0.86688,0.00016,6.84229]
[1776446009910,41.89,77454.46,91.1,0.86653,0.00016,6.85439]
[1776446011924,41.88,77456.6,91.1,0.86708,0.00016,6.83125]
[1776446012761,41.88,77456.6,91.1,0.86708,0.00016,6.83125]
[1776446012931,41.87,77464.85,91.1,0.86844,0.00016,6.78396]
[1776446013939,41.87,77469.79,91.1,0.86924,0.00016,6.75595]
[1776446015119,41.87,77468.93,91.1,0.86909,0.00016,6.76089]
[1776446015467,41.87,77468.93,91.1,0.86909,0.00016,6.76089]
[1776446015953,41.87,77467.5,91.1,0.86887,0.00016,6.76895]
[1776446017967,41.87,77466.15,91.1,0.86865,0.00016,6.77637]
[1776446018266,41.87,77466.15,91.1,0.86865,0.00016,6.77637]
[1776446018639,41.87,77466.15,91.1,0.86865,0.00016,6.77637]
[1776446018974,41.87,77464.82,91.1,0.86845,0.00016,6.78368]
[1776446019106,41.87,77464.82,91.1,0.86845,0.00016,6.78368]
[1776446022983,41.87,77464.0,91.1,0.86833,0.00016,6.78756]
[1776446023125,41.85,77463.54,91.1,0.86834,0.00016,6.78743]
[1776446023993,41.85,77463.54,91.1,0.86834,0.00016,6.78743]
[1776446024016,41.85,77473.23,91.1,0.86989,0.00016,6.73279]
[1776446024028,41.85,77473.23,91.1,0.86989,0.00016,6.73279]
[1776446024459,41.85,77473.23,91.1,0.86989,0.00016,6.73279]
[1776446024484,41.85,77473.23,91.1,0.86989,0.00016,6.73279]
[1776446025023,41.84,77474.89,91.1,0.87021,0.00016,6.72154]
[1776446026028,41.85,77478.83,91.1,0.87082,0.00016,6.70012]
[1776446029003,41.85,77479.29,91.1,0.87086,0.00016,6.69851]
[1776446029331,41.85,77479.22,91.1,0.87084,0.00016,6.69909]
[1776446029433,41.85,77474.79,91.1,0.87014,0.00016,6.72392]
[1776446030781,41.85,77474.79,91.1,0.87014,0.00016,6.72392]
[1776446030822,41.86,77472.45,91.1,0.86974,0.00016,6.73804]
[1776446032770,41.86,77471.96,91.1,0.86965,0.00016,6.74115]
[1776446032822,41.86,77473.87,91.1,0.86994,0.00016,6.73094]
[1776446033198,41.86,77473.87,91.1,0.86994,0.00016,6.73094]
[1776446033570,41.86,77473.87,91.1,0.86994,0.00016,6.73094]
[1776446034700,41.86,77474.34,91.1,0.87,0.00016,6.72883]
[1776446034749,41.86,77465.39,91.1,0.86858,0.00016,6.77882]
[1776446035091,41.86,77460.99,91.1,0.86788,0.00016,6.80352]
[1776446036108,41.86,77461.29,91.1,0.86794,0.00016,6.80126]
[1776446037113,41.86,77457.57,91.1,0.86736,0.00016,6.82161]
[1776446039127,41.85,77458.67,91.1,0.86758,0.00016,6.81372]
[1776446040900,41.84,77460.54,91.1,0.86792,0.00016,6.80182]
[1776446041141,41.84,77479.07,91.1,0.87088,0.00016,6.69784]
[1776446042503,41.84,77490.33,91.1,0.87265,0.00016,6.6349]
[1776446044007,41.84,77487.22,91.1,0.87217,0.00016,6.65217]
[1776446044508,41.84,77487.22,91.1,0.87217,0.00016,6.65217]
[1776446044539,41.84,77486.2,91.1,0.872,0.00016,6.65787]
[1776446048161,41.84,77486.79,91.1,0.87213,0.00016,6.65323]
[1776446048358,41.84,77486.79,91.1,0.87213,0.00016,6.65323]
[1776446048967,41.83,77506.02,91.1,0.87514,0.00015,6.54564]
[1776446049197,41.83,77516.33,91.1,0.87672,0.00015,6.48822]
[1776446050204,41.83,77520.66,91.1,0.87739,0.00015,6.46404]
[1776446051890,41.83,77520.66,91.1,0.87739,0.00015,6.46404]
[1776446051975,41.83,77522.22,91.1,0.87763,0.00015,6.45524]
[1776446052934,41.83,77522.22,91.1,0.87763,0.00015,6.45524]
[1776446053011,41.83,77529.39,91.1,0.87872,0.00015,6.41543]
[1776446053607,41.83,77529.39,91.1,0.87872,0.00015,6.41543]
[1776446053643,41.83,77531.21,91.1,0.87899,0.00015,6.40533]
[1776446055523,41.83,77531.38,91.1,0.87902,0.00015,6.40441]
[1776446055624,41.83,77526.28,91.1,0.87824,0.00015,6.43271]
[1776446056440,41.83,77526.28,91.1,0.87824,0.00015,6.43271]
[1776446057961,41.83,77533.89,91.1,0.8794,0.00015,6.39026]
[1776446058157,41.83,77533.89,91.1,0.8794,0.00015,6.39026]
[1776446058263,41.83,77546.15,91.1,0.88124,0.00015,6.32241]
[1776446059833,41.83,77551.05,91.1,0.88197,0.00015,6.29518]
[1776446060631,41.83,77551.05,91.1,0.88197,0.00015,6.29518]
[1776446060890,41.83,77551.05,91.1,0.88197,0.00015,6.29518]
[1776446061285,41.83,77533.32,91.1,0.87932,0.00015,6.39317]
[1776446063065,41.83,77533.32,91.1,0.87932,0.00015,6.39317]
[1776446062292,41.83,77540.91,91.1,0.88047,0.00015,6.35094]
[1776446063114,41.83,77540.91,91.1,0.88047,0.00015,6.35094]
[1776446063567,41.83,77540.91,91.1,0.88047,0.00015,6.35094]
[1776446063631,41.83,77545.0,91.1,0.88108,0.00015,6.32817]
[1776446064668,41.83,77545.0,91.1,0.88108,0.00015,6.32817]
[1776446064674,41.83,77554.73,91.1,0.88253,0.00015,6.27431]
[1776446065901,41.83,77556.71,91.1,0.88283,0.00015,6.26338]
[1776446066320,41.83,77560.62,91.1,0.8834,0.00015,6.24184]
[1776446067327,41.83,77564.43,91.1,0.88396,0.00015,6.22088]
[1776446068334,41.83,77554.37,91.1,0.88249,0.00015,6.27605]
[1776446069341,41.83,77554.49,91.1,0.88251,0.00015,6.27536]
[1776446070349,41.83,77538.82,91.1,0.88017,0.00015,6.3619]
[1776446071356,41.83,77540.49,91.1,0.88056,0.00015,6.34402]
[1776446072713,41.83,77540.49,91.1,0.88056,0.00015,6.34402]
[1776446072963,41.83,77540.49,91.1,0.88056,0.00015,6.34402]
[1776446073001,41.83,77540.49,91.1,0.88056,0.00015,6.34402]
[1776446073050,41.82,77537.55,91.1,0.88012,0.00015,6.35999]
[1776446073199,41.82,77537.55,91.1,0.88012,0.00015,6.35999]
[1776446073440,41.82,77537.55,91.1,0.88012,0.00015,6.35999]
[1776446073548,41.82,77537.55,91.1,0.88012,0.00015,6.35999]
[1776446073650,41.82,77538.64,91.1,0.88029,0.00015,6.35396]
[1776446075383,41.82,77539.75,91.1,0.88046,0.00015,6.34752]
[1776446076655,41.82,77539.75,91.1,0.88046,0.00015,6.34752]
[1776446077398,41.82,77546.57,91.1,0.88149,0.00015,6.30955]
[1776446078693,41.82,77546.57,91.1,0.88149,0.00015,6.30955]
[1776446079412,41.82,77550.77,91.1,0.88212,0.00015,6.28621]
[1776446080724,41.82,77550.77,91.1,0.88212,0.00015,6.28621]
[1776446080778,41.82,77553.31,91.1,0.8825,0.00015,6.27213]
[1776446081432,41.82,77558.55,91.1,0.88327,0.00015,6.24325]
[1776446082439,41.82,77560.51,91.1,0.88356,0.00015,6.23247]
[1776446083356,41.82,77560.51,91.1,0.88356,0.00015,6.23247]
[1776446083446,41.82,77558.47,91.1,0.88326,0.00015,6.24374]
[1776446084173,41.82,77558.47,91.1,0.88326,0.00015,6.24374]
[1776446085020,41.82,77558.47,91.1,0.88326,0.00015,6.24374]
[1776446085066,41.82,77553.82,91.1,0.88257,0.00015,6.26936]
[1776446086045,41.82,77553.82,91.1,0.88257,0.00015,6.26936]
[1776446085460,41.82,77551.53,91.1,0.88223,0.00015,6.28199]
[1776446086426,41.82,77551.53,91.1,0.88223,0.00015,6.28199]
[1776446086500,41.82,77551.53,91.1,0.88223,0.00015,6.28199]
[1776446087084,41.82,77551.53,91.1,0.88223,0.00015,6.28199]
[1776446086683,41.82,77544.5,91.1,0.88119,0.00015,6.32078]
[1776446087478,41.82,77530.72,91.1,0.87912,0.00015,6.39698]
[1776446088486,41.82,77529.5,91.1,0.87893,0.00015,6.40378]
[1776446089922,41.82,77529.5,91.1,0.87893,0.00015,6.40378]
[1776446090010,41.82,77542.36,91.1,0.88087,0.00015,6.33246]
[1776446090536,41.82,77542.36,91.1,0.88087,0.00015,6.33246]
[1776446090952,41.82,77542.36,91.1,0.88087,0.00015,6.33246]
[1776446091029,41.82,77549.67,91.1,0.88196,0.00015,6.292]
[1776446093262,41.82,77548.86,91.1,0.88184,0.00015,6.29641]
[1776446093949,41.82,77548.86,91.1,0.88184,0.00015,6.29641]
[1776446094272,41.82,77549.05,91.1,0.88189,0.00015,6.29469]
[1776446094694,41.82,77551.82,91.1,0.8823,0.00015,6.2794]
[1776446095536,41.81,77555.94,91.1,0.88292,0.00015,6.25634]
[1776446097551,41.81,77548.7,91.1,0.88186,0.00015,6.29569]
[1776446099061,41.81,77547.25,91.1,0.88166,0.00015,6.30308]
[1776446100572,41.81,77548.98,91.1,0.88193,0.00015,6.29318]
[1776446101876,41.81,77548.98,91.1,0.88193,0.00015,6.29318]
[1776446101927,41.81,77545.34,91.1,0.8814,0.00015,6.31289]
[1776446102586,41.81,77535.83,91.1,0.87997,0.00015,6.36552]
[1776446104600,41.8,77535.05,91.1,0.87986,0.00015,6.3696]
[1776446107282,41.8,77535.29,91.1,0.87991,0.00015,6.36795]
[1776446107783,41.8,77543.91,91.1,0.8812,0.00015,6.32007]
[1776446108713,41.8,77543.91,91.1,0.8812,0.00015,6.32007]
[1776446108801,41.8,77547.6,91.1,0.88176,0.00015,6.29943]
[1776446110065,41.8,77547.6,91.1,0.88176,0.00015,6.29943]
[1776446110192,41.8,77547.98,91.1,0.88182,0.00015,6.29728]
[1776446110655,41.8,77547.98,91.1,0.88182,0.00015,6.29728]
[1776446111077,41.8,77547.98,91.1,0.88182,0.00015,6.29728]
[1776446111113,41.8,77559.24,91.1,0.88348,0.00015,6.23515]
[1776446111654,41.8,77561.08,91.1,0.88376,0.00015,6.22469]
[1776446112661,41.8,77563.4,91.1,0.88411,0.00015,6.21168]
[1776446113668,41.8,77564.81,91.1,0.88432,0.00015,6.2037]
[1776446114242,41.8,77564.81,91.1,0.88432,0.00015,6.2037]
[1776446114890,41.8,77564.81,91.1,0.88432,0.00015,6.2037]
[1776446115127,41.8,77564.81,91.1,0.88432,0.00015,6.2037]
[1776446114992,41.79,77567.2,91.1,0.88468,0.00015,6.19014]
[1776446115747,41.79,77567.2,91.1,0.88468,0.00015,6.19014]
[1776446116068,41.79,77569.16,91.1,0.88497,0.00015,6.17919]
[1776446116176,41.79,77569.16,91.1,0.88497,0.00015,6.17919]
[1776446116681,41.79,77569.16,91.1,0.88497,0.00015,6.17919]
[1776446117119,41.79,77587.74,91.1,0.88767,0.00014,6.07717]
[1776446118703,41.79,77582.4,91.1,0.8869,0.00014,6.10637]
[1776446119814,41.79,77582.4,91.1,0.8869,0.00014,6.10637]
[1776446119859,41.79,77580.66,91.1,0.88665,0.00014,6.1158]
[1776446120717,41.79,77579.39,91.1,0.88647,0.00014,6.12275]
[1776446121236,41.79,77579.39,91.1,0.88647,0.00014,6.12275]
[1776446121646,41.79,77579.39,91.1,0.88647,0.00014,6.12275]
[1776446121700,41.79,77579.39,91.1,0.88647,0.00014,6.12275]
[1776446121724,41.79,77582.17,91.1,0.88687,0.00014,6.10744]
[1776446122733,41.79,77591.98,91.1,0.88828,0.00014,6.05369]
[1776446123739,41.79,77602.18,91.1,0.88974,0.00014,5.998]
[1776446124863,41.79,77602.18,91.1,0.88974,0.00014,5.998]
[1776446124928,41.79,77602.58,91.1,0.8898,0.00014,5.99564]
[1776446125213,41.79,77602.58,91.1,0.8898,0.00014,5.99564]
[1776446125882,41.79,77602.58,91.1,0.8898,0.00014,5.99564]
[1776446127004,41.79,77603.21,91.1,0.88989,0.00014,5.99203]
[1776446127356,41.79,77602.41,91.1,0.88978,0.00014,5.99621]
[1776446127768,41.79,77603.37,91.1,0.88992,0.00014,5.99081]
[1776446128965,41.79,77603.37,91.1,0.88992,0.00014,5.99081]
[1776446129025,41.79,77604.95,91.1,0.89015,0.00014,5.98204]
[1776446129782,41.79,77603.41,91.1,0.88994,0.00014,5.99026]
[1776446130789,41.79,77600.55,91.1,0.88954,0.00014,6.00566]
[1776446131796,41.78,77599.76,91.1,0.88956,0.00014,6.00137]
[1776446132803,41.78,77598.77,91.1,0.88942,0.00014,6.00658]
[1776446133902,41.78,77598.77,91.1,0.88942,0.00014,6.00658]
[1776446133938,41.78,77597.79,91.1,0.88928,0.00014,6.01198]
[1776446135260,41.78,77598.65,91.1,0.8894,0.00014,6.00735]
[1776446135826,41.78,77588.06,91.1,0.88789,0.00014,6.06515]
[1776446136271,41.78,77588.06,91.1,0.88789,0.00014,6.06515]
[1776446136833,41.78,77585.72,91.1,0.88755,0.00014,6.07799]
[1776446138317,41.78,77584.94,91.1,0.88744,0.00014,6.08222]
[1776446138847,41.78,77590.65,91.1,0.88826,0.00014,6.05096]
[1776446139329,41.78,77590.65,91.1,0.88826,0.00014,6.05096]
[1776446140149,41.78,77590.65,91.1,0.88826,0.00014,6.05096]
[1776446139854,41.78,77587.62,91.1,0.88783,0.00014,6.06751]
[1776446141910,41.78,77587.09,91.1,0.88775,0.00014,6.07038]
[1776446142522,41.78,77587.09,91.1,0.88775,0.00014,6.07034]
[1776446142875,41.78,77588.9,91.1,0.88801,0.00014,6.06041]
[1776446143874,41.78,77588.9,91.1,0.88801,0.00014,6.06041]
[1776446148149,41.78,77582.56,91.1,0.88711,0.00014,6.09491]
[1776446149113,41.78,77582.56,91.1,0.88711,0.00014,6.09491]
[1776446149121,41.78,77571.33,91.1,0.88548,0.00015,6.1564]
[1776446150144,41.78,77571.33,91.1,0.88548,0.00015,6.1564]
[1776446149925,41.77,77559.04,91.1,0.88373,0.00015,6.22226]
[1776446150932,41.77,77574.6,91.1,0.88601,0.00015,6.13642]
[1776446151939,41.77,77569.88,91.1,0.88533,0.00015,6.16219]
[1776446152519,41.77,77569.88,91.1,0.88533,0.00015,6.16219]
[1776446152946,41.77,77562.69,91.1,0.88428,0.00015,6.20155]
[1776446153953,41.77,77561.06,91.1,0.88405,0.00015,6.21029]
[1776446156983,41.77,77558.31,91.1,0.88367,0.00015,6.22469]
[1776446158997,41.76,77562.86,91.1,0.88435,0.00015,6.19908]
[1776446159778,41.76,77562.86,91.1,0.88435,0.00015,6.19908]
[1776446160016,41.76,77570.27,91.1,0.88544,0.00015,6.15809]
[1776446161012,41.76,77572.3,91.1,0.88574,0.00015,6.14676]
[1776446161957,41.76,77572.3,91.1,0.88574,0.00015,6.14676]
[1776446162921,41.76,77572.76,91.1,0.88581,0.00015,6.14408]
[1776446162948,41.76,77572.76,91.1,0.88581,0.00015,6.14408]
[1776446163027,41.76,77579.26,91.1,0.88675,0.00014,6.10826]
[1776446163384,41.76,77579.26,91.1,0.88675,0.00014,6.10826]
[1776446164033,41.76,77586.98,91.1,0.88787,0.00014,6.06589]
[1776446165003,41.76,77586.98,91.1,0.88787,0.00014,6.06589]
[1776446165040,41.76,77590.48,91.1,0.88837,0.00014,6.04671]
[1776446166139,41.76,77590.48,91.1,0.88837,0.00014,6.04671]
[1776446166047,41.76,77589.09,91.1,0.88817,0.00014,6.0543]
[1776446168061,41.76,77586.69,91.1,0.88784,0.00014,6.06709]
[1776446171701,41.76,77586.8,91.1,0.88787,0.00014,6.06596]
[1776446172089,41.76,77592.31,91.1,0.88866,0.00014,6.0358]
[1776446173096,41.76,77593.31,91.1,0.8888,0.00014,6.03034]
[1776446174103,41.76,77598.71,91.1,0.88957,0.00014,6.00088]
[1776446176117,41.76,77601.73,91.1,0.88999,0.00014,5.98453]
[1776446177124,41.76,77599.52,91.1,0.88968,0.00014,5.99664]
[1776446178077,41.76,77599.52,91.1,0.88968,0.00014,5.99664]
[1776446178131,41.76,77591.4,91.1,0.88852,0.00014,6.041]
[1776446179137,41.76,77584.99,91.1,0.8876,0.00014,6.07604]
[1776446179501,41.76,77584.99,91.1,0.8876,0.00014,6.07604]
[1776446179811,41.76,77584.99,91.1,0.8876,0.00014,6.07604]
[1776446182726,41.76,77584.35,91.1,0.88752,0.00014,6.07935]
[1776446183166,41.76,77590.68,91.1,0.88843,0.00014,6.04466]
[1776446184173,41.76,77597.29,91.1,0.88937,0.00014,6.00856]
[1776446184262,41.76,77597.29,91.1,0.88937,0.00014,6.00856]
[1776446185179,41.76,77602.41,91.1,0.89009,0.00014,5.98069]
[1776446186989,41.76,77603.26,91.1,0.89021,0.00014,5.97613]
[1776446187194,41.76,77598.44,91.1,0.88953,0.00014,6.00247]
[1776446188256,41.76,77597.97,91.1,0.88946,0.00014,6.00507]
[1776446188310,41.76,77597.97,91.1,0.88946,0.00014,6.00507]
[1776446189208,41.76,77602.75,91.1,0.89013,0.00014,5.97907]
[1776446190214,41.76,77600.73,91.1,0.88985,0.00014,5.99014]
[1776446192229,41.76,77599.29,91.1,0.88977,0.00014,5.98969]
[1776446194243,41.76,77600.57,91.1,0.88995,0.00014,5.98282]
[1776446195250,41.76,77602.73,91.1,0.89025,0.00014,5.97112]
[1776446197264,41.76,77601.43,91.1,0.89006,0.00014,5.97836]
[1776446199278,41.76,77603.09,91.1,0.89029,0.00014,5.96947]
[1776446200285,41.76,77595.21,91.1,0.88918,0.00014,6.01249]
[1776446201292,41.76,77594.18,91.1,0.88903,0.00014,6.01813]
[1776446202299,41.76,77600.37,91.1,0.88991,0.00014,5.98439]
[1776446203474,41.76,77600.37,91.1,0.88991,0.00014,5.98439]
[1776446203531,41.76,77602.56,91.1,0.89022,0.00014,5.97253]
[1776446204313,41.76,77615.4,91.1,0.89202,0.00014,5.90286]
[1776446205319,41.76,77618.01,91.1,0.89238,0.00014,5.8889]
[1776446206327,41.76,77617.1,91.1,0.89224,0.00014,5.89404]
[1776446209348,41.77,77618.13,91.1,0.89237,0.00014,5.8891]
[1776446210392,41.77,77618.13,91.1,0.89237,0.00014,5.8891]
[1776446210464,41.77,77609.11,91.1,0.8911,0.00014,5.93824]
[1776446211360,41.77,77609.11,91.1,0.8911,0.00014,5.93824]
[1776446211362,41.77,77603.13,91.1,0.89026,0.00014,5.9709]
[1776446212369,41.77,77613.3,91.1,0.89169,0.00014,5.91575]
[1776446213376,41.77,77616.14,91.1,0.89208,0.00014,5.90053]
[1776446216397,41.77,77617.97,91.1,0.89232,0.00014,5.89125]
[1776446218411,41.77,77617.02,91.1,0.89217,0.00014,5.89685]
[1776446221244,41.77,77616.4,91.1,0.89208,0.00014,5.90043]
[1776446221652,41.78,77623.84,91.1,0.8931,0.00014,5.8606]
[1776446222532,41.78,77623.84,91.1,0.8931,0.00014,5.8606]
[1776446222976,41.78,77620.22,91.1,0.89259,0.00014,5.88072]
[1776446223446,41.78,77608.08,91.1,0.89089,0.00014,5.94655]
[1776446224453,41.78,77600.1,91.1,0.88976,0.00014,5.9901]
[1776446225460,41.78,77595.6,91.1,0.88912,0.00014,6.01472]
[1776446228440,41.78,77595.92,91.1,0.88916,0.00014,6.01307]
[1776446229049,41.78,77595.92,91.1,0.88916,0.00014,6.01307]
[1776446229064,41.78,77598.68,91.1,0.88954,0.00014,5.99875]
[1776446229488,41.78,77607.58,91.1,0.89079,0.00014,5.95033]
[1776446230495,41.79,77611.08,91.1,0.89125,0.00014,5.93267]
[1776446232509,41.81,77613.79,91.1,0.89155,0.00014,5.9211]
[1776446234522,41.82,77615.47,91.1,0.8917,0.00014,5.91544]
[1776446235678,41.82,77615.47,91.1,0.8917,0.00014,5.91544]
[1776446235699,41.83,77623.35,91.1,0.89275,0.00014,5.87458]
[1776446236804,41.84,77630.17,91.1,0.89363,0.00014,5.84012]
[1776446237840,41.85,77634.01,91.1,0.89409,0.00014,5.82228]
[1776446238885,41.88,77637.14,91.1,0.89436,0.00014,5.81186]
[1776446240566,41.89,77636.29,91.1,0.89423,0.00014,5.817]
[1776446241938,41.89,77634.84,91.1,0.894,0.00014,5.82577]
[1776446242791,41.89,77638.61,91.1,0.89452,0.00014,5.8055]
[1776446244594,41.89,77636.03,91.1,0.89416,0.00014,5.81951]
[1776446247846,41.89,77635.63,91.1,0.8941,0.00014,5.82222]
[1776446247901,41.89,77627.58,91.1,0.89298,0.00014,5.86562]
[1776446248621,41.89,77623.37,91.1,0.89241,0.00014,5.88817]
[1776446249629,41.9,77617.37,91.1,0.89152,0.00014,5.9227]
[1776446250666,41.9,77617.37,91.1,0.89152,0.00014,5.9227]
[1776446251078,41.92,77607.15,91.1,0.89015,0.00014,5.97204]
[1776446251643,41.92,77597.92,91.1,0.88884,0.00014,6.02217]
[1776446252650,41.92,77598.58,91.1,0.88894,0.00014,6.01861]
[1776446253657,41.92,77596.2,91.1,0.88859,0.00014,6.03172]
[1776446255671,41.92,77595.08,91.1,0.88844,0.00014,6.03771]
[1776446257685,41.91,77596.84,91.1,0.88869,0.00014,6.0279]
[1776446259735,41.91,77597.21,91.1,0.88875,0.00014,6.02589]
[1776446260149,41.92,77604.7,91.1,0.88979,0.00014,5.98581]
[1776446260461,41.92,77604.7,91.1,0.88979,0.00014,5.98581]
[1776446260525,41.92,77604.7,91.1,0.88979,0.00014,5.98581]
[1776446260706,41.92,77607.9,91.1,0.89024,0.00014,5.96846]
[1776446261394,41.92,77607.9,91.1,0.89024,0.00014,5.96846]
[1776446261713,41.92,77606.69,91.1,0.89007,0.00014,5.97508]
[1776446262720,41.92,77598.46,91.1,0.8889,0.00014,6.01986]
[1776446264030,41.92,77597.51,91.1,0.88877,0.00014,6.02511]
[1776446264321,41.92,77597.51,91.1,0.88877,0.00014,6.02511]
[1776446264733,41.92,77594.98,91.1,0.88841,0.00014,6.03887]
[1776446266748,41.92,77577.53,91.1,0.8859,0.00014,6.13408]
[1776446267754,41.92,77571.3,91.1,0.88499,0.00015,6.16816]
[1776446268762,41.92,77568.43,91.1,0.88458,0.00015,6.18374]
[1776446270868,41.92,77567.54,91.1,0.88445,0.00015,6.18856]
[1776446271783,41.92,77554.11,91.1,0.88248,0.00015,6.26218]
[1776446272924,41.92,77555.3,91.1,0.88266,0.00015,6.25554]
[1776446273797,41.92,77556.45,91.1,0.88283,0.00015,6.24908]
[1776446274804,41.91,77552.38,91.1,0.88223,0.00015,6.27129]
[1776446277825,41.91,77550.82,91.1,0.88201,0.00015,6.27949]
[1776446279086,41.91,77561.25,91.1,0.88356,0.00015,6.22177]
[1776446280197,41.91,77561.25,91.1,0.88356,0.00015,6.22177]
[1776446280296,41.91,77573.07,91.1,0.8853,0.00015,6.15666]
[1776446280847,41.91,77575.74,91.1,0.88569,0.00015,6.14205]
[1776446281854,41.91,77572.59,91.1,0.88523,0.00015,6.15911]
[1776446282862,41.91,77567.78,91.1,0.88454,0.00015,6.18532]
[1776446283868,41.91,77563.21,91.1,0.88387,0.00015,6.21021]
[1776446284876,41.91,77566.74,91.1,0.88439,0.00015,6.19078]
[1776446285883,41.91,77579.59,91.1,0.88626,0.00014,6.12031]
[1776446286923,41.91,77585.17,91.1,0.88707,0.00014,6.08959]
[1776446287928,41.9,77583.07,91.1,0.88677,0.00014,6.10093]
[1776446288935,41.9,77573.27,91.1,0.88536,0.00015,6.15435]
[1776446289942,41.9,77573.0,91.1,0.88533,0.00015,6.15565]
[1776446290949,41.9,77571.88,91.1,0.88517,0.00015,6.16161]
[1776446292963,41.9,77570.24,91.1,0.88494,0.00015,6.17022]
[1776446298002,41.9,77570.04,91.1,0.88493,0.00015,6.17031]
[1776446300016,41.89,77563.17,91.1,0.88394,0.00015,6.20759]
[1776446303036,41.89,77564.93,91.1,0.88421,0.00015,6.19745]
[1776446304044,41.89,77570.35,91.1,0.88501,0.00015,6.16748]
[1776446307065,41.89,77571.69,91.1,0.88522,0.00015,6.15957]
[1776446308072,41.89,77573.18,91.1,0.88544,0.00015,6.15136]
[1776446310091,41.89,77567.24,91.1,0.88458,0.00015,6.1836]
[1776446310661,41.89,77567.24,91.1,0.88458,0.00015,6.1836]
[1776446311099,41.89,77546.01,91.1,0.88158,0.00015,6.29191]
[1776446312105,41.89,77539.8,91.1,0.88065,0.00015,6.32629]
[1776446312955,41.89,77539.8,91.1,0.88065,0.00015,6.32629]
[1776446314118,41.89,77539.14,91.1,0.88055,0.00015,6.32978]
[1776446315126,41.88,77535.16,91.1,0.87996,0.00015,6.35163]
[1776446315388,41.88,77535.16,91.1,0.87996,0.00015,6.35163]
[1776446315430,41.88,77535.16,91.1,0.87996,0.00015,6.35163]
[1776446316133,41.89,77531.23,91.1,0.87936,0.00015,6.37343]
[1776446318147,41.89,77534.33,91.1,0.87983,0.00015,6.35634]
[1776446318441,41.89,77534.33,91.1,0.87983,0.00015,6.35634]
[1776446321168,41.89,77536.52,91.1,0.88015,0.00015,6.34442]
[1776446322175,41.89,77531.23,91.1,0.87935,0.00015,6.37375]
[1776446324189,41.89,77533.26,91.1,0.87966,0.00015,6.36259]
[1776446325196,41.89,77529.73,91.1,0.87912,0.00015,6.38218]
[1776446326203,41.89,77528.06,91.1,0.87887,0.00015,6.39145]
[1776446328217,41.89,77540.93,91.1,0.88082,0.00015,6.32005]
[1776446329223,41.89,77555.77,91.1,0.88302,0.00015,6.23824]
[1776446330231,41.89,77560.68,91.1,0.88375,0.00015,6.21111]
[1776446331238,41.89,77562.1,91.1,0.88396,0.00015,6.20333]
[1776446332245,41.89,77560.09,91.1,0.88366,0.00015,6.21442]
[1776446333252,41.89,77557.77,91.1,0.88332,0.00015,6.2272]
[1776446334259,41.89,77549.6,91.1,0.88211,0.00015,6.27218]
[1776446335266,41.89,77547.7,91.1,0.88183,0.00015,6.2826]
[1776446337280,41.89,77551.86,91.1,0.88245,0.00015,6.25953]
[1776446338587,41.88,77552.71,91.1,0.88258,0.00015,6.2548]
[1776446338613,41.88,77552.71,91.1,0.88258,0.00015,6.2548]
[1776446339294,41.88,77563.74,91.1,0.8842,0.00015,6.19411]
[1776446339997,41.88,77563.74,91.1,0.8842,0.00015,6.19411]
[1776446340302,41.88,77565.02,91.1,0.8844,0.00015,6.18685]
[1776446342057,41.88,77565.72,91.1,0.88451,0.00015,6.18279]
[1776446342317,41.88,77569.19,91.1,0.88502,0.00015,6.16355]
[1776446343068,41.88,77569.19,91.1,0.88502,0.00015,6.16355]
[1776446343249,41.88,77569.19,91.1,0.88502,0.00015,6.16355]
[1776446343323,41.88,77581.89,91.1,0.88687,0.00014,6.09384]
[1776446344332,41.88,77572.98,91.1,0.88558,0.00015,6.1425]
[1776446345140,41.88,77572.98,91.1,0.88558,0.00015,6.1425]
[1776446345338,41.88,77567.93,91.1,0.88485,0.00015,6.17003]
[1776446345571,41.88,77567.93,91.1,0.88485,0.00015,6.17003]
[1776446346345,41.88,77564.21,91.1,0.88431,0.00015,6.19025]
[1776446347352,41.88,77568.0,91.1,0.88487,0.00015,6.16923]
[1776446348358,41.88,77573.05,91.1,0.88561,0.00015,6.14135]
[1776446349366,41.88,77575.5,91.1,0.88597,0.00015,6.12778]
[1776446350156,41.88,77575.5,91.1,0.88597,0.00015,6.12778]
[1776446350373,41.88,77570.07,91.1,0.88518,0.00015,6.1574]
[1776446350788,41.88,77570.07,91.1,0.88518,0.00015,6.1574]
[1776446351379,41.87,77577.71,91.1,0.8863,0.00014,6.11538]
[1776446353027,41.87,77577.71,91.1,0.8863,0.00014,6.11538]
[1776446353376,41.87,77577.71,91.1,0.8863,0.00014,6.11538]
[1776446353128,41.87,77586.32,91.1,0.88754,0.00014,6.06816]
[1776446353394,41.87,77591.64,91.1,0.8883,0.00014,6.03914]
[1776446354397,41.87,77591.64,91.1,0.8883,0.00014,6.03914]
[1776446355678,41.87,77592.35,91.1,0.88841,0.00014,6.03526]
[1776446356346,41.87,77592.35,91.1,0.88841,0.00014,6.03526]
[1776446355711,41.87,77598.4,91.1,0.88927,0.00014,6.00232]
[1776446356688,41.87,77598.4,91.1,0.88927,0.00014,6.00232]
[1776446356693,41.87,77580.89,91.1,0.88676,0.00014,6.09784]
[1776446357428,41.87,77578.21,91.1,0.88637,0.00014,6.1124]
[1776446358435,41.87,77580.64,91.1,0.88673,0.00014,6.09899]
[1776446360038,41.87,77580.64,91.1,0.88673,0.00014,6.09899]
[1776446360382,41.87,77580.64,91.1,0.88673,0.00014,6.09899]
[1776446360139,41.87,77583.4,91.1,0.88713,0.00014,6.08372]
[1776446360452,41.87,77583.4,91.1,0.88713,0.00014,6.08372]
[1776446360528,41.87,77595.26,91.1,0.88883,0.00014,6.01904]
[1776446361456,41.87,77597.27,91.1,0.88912,0.00014,6.00811]
[1776446362462,41.87,77599.67,91.1,0.88946,0.00014,5.99508]
[1776446366016,41.87,77600.19,91.1,0.88953,0.00014,5.99233]
[1776446366138,41.87,77600.19,91.1,0.88953,0.00014,5.99233]
[1776446366295,41.87,77600.19,91.1,0.88953,0.00014,5.99233]
[1776446366490,41.87,77588.89,91.1,0.88792,0.00014,6.05395]
[1776446367498,41.87,77584.47,91.1,0.88728,0.00014,6.07802]
[1776446368505,41.87,77576.28,91.1,0.8861,0.00014,6.12271]
[1776446371526,41.87,77572.97,91.1,0.88576,0.00015,6.1319]
[1776446375199,41.87,77574.3,91.1,0.88597,0.00015,6.12394]
[1776446376846,41.87,77572.35,91.1,0.8857,0.00015,6.13446]
[1776446377691,41.87,77572.35,91.1,0.8857,0.00015,6.13446]
[1776446378066,41.87,77572.35,91.1,0.8857,0.00015,6.13446]
[1776446378167,41.86,77569.79,91.1,0.88533,0.00015,6.14812]
[1776446378576,41.86,77577.89,91.1,0.88651,0.00014,6.10376]
[1776446380979,41.86,77576.11,91.1,0.88626,0.00014,6.11325]
[1776446382127,41.86,77573.8,91.1,0.88593,0.00015,6.12559]
[1776446382604,41.86,77570.19,91.1,0.88541,0.00015,6.14537]
[1776446385625,41.86,77566.21,91.1,0.88484,0.00015,6.16663]
[1776446386632,41.86,77564.19,91.1,0.88455,0.00015,6.17751]
[1776446388142,41.86,77564.19,91.1,0.88455,0.00015,6.17751]
[1776446388234,41.86,77562.57,91.1,0.88432,0.00015,6.18592]
[1776446389395,41.86,77562.57,91.1,0.88432,0.00015,6.18592]
[1776446388646,41.86,77560.88,91.1,0.88408,0.00015,6.19521]
[1776446389653,41.85,77563.92,91.1,0.88453,0.00015,6.17825]
[1776446391186,41.85,77560.61,91.1,0.88406,0.00015,6.19594]
[1776446392228,41.85,77562.96,91.1,0.88441,0.00015,6.18278]
[1776446393681,41.85,77560.29,91.1,0.88402,0.00015,6.19721]
[1776446397709,41.84,77561.78,91.1,0.88427,0.00015,6.18799]
[1776446400347,41.84,77561.64,91.1,0.88425,0.00015,6.18852]
[1776446400408,41.84,77561.64,91.1,0.88425,0.00015,6.18852]
[1776446400385,41.84,77559.07,91.1,0.88389,0.00015,6.20216]
[1776446401013,41.84,77559.07,91.1,0.88389,0.00015,6.20216]
[1776446401336,41.84,77559.07,91.1,0.88389,0.00015,6.20216]
[1776446401371,41.84,77529.67,91.1,0.8795,0.00015,6.36446]
[1776446401792,41.84,77529.67,91.1,0.8795,0.00015,6.36446]
[1776446401966,41.84,77510.68,91.1,0.87661,0.00015,6.46989]
[1776446402748,41.84,77519.46,91.1,0.87797,0.00015,6.42061]
[1776446404400,41.84,77519.46,91.1,0.87797,0.00015,6.42061]
[1776446404465,41.84,77536.91,91.1,0.88062,0.00015,6.32348]
[1776446405394,41.84,77536.91,91.1,0.88062,0.00015,6.32348]
[1776446404762,41.84,77532.73,91.1,0.87999,0.00015,6.34661]
[1776446405489,41.84,77532.73,91.1,0.87999,0.00015,6.34661]
[1776446405557,41.84,77532.73,91.1,0.87999,0.00015,6.34661]
[1776446405703,41.84,77532.73,91.1,0.87999,0.00015,6.34661]
[1776446405769,41.83,77521.03,91.1,0.87823,0.00015,6.41105]
[1776446406504,41.83,77521.03,91.1,0.87823,0.00015,6.41105]
[1776446406776,41.83,77502.12,91.1,0.87533,0.00015,6.51603]
[1776446407783,41.83,77502.14,91.1,0.87533,0.00015,6.51588]
[1776446409069,41.83,77502.14,91.1,0.87533,0.00015,6.51588]
[1776446409091,41.83,77501.28,91.1,0.87521,0.00015,6.52029]
[1776446409797,41.83,77493.27,91.1,0.87397,0.00016,6.56499]
[1776446411069,41.83,77485.51,91.1,0.87276,0.00016,6.6079]
[1776446412450,41.83,77485.51,91.1,0.87276,0.00016,6.6079]
[1776446411811,41.83,77482.09,91.1,0.87222,0.00016,6.62703]
[1776446412602,41.83,77482.09,91.1,0.87222,0.00016,6.62703]
[1776446412819,41.83,77479.98,91.1,0.8719,0.00016,6.63852]
[1776446414001,41.83,77479.98,91.1,0.8719,0.00016,6.63852]
[1776446414149,41.83,77479.98,91.1,0.8719,0.00016,6.63852]
[1776446414207,41.83,77479.98,91.1,0.8719,0.00016,6.63852]
[1776446414237,41.82,77476.77,91.1,0.87141,0.00016,6.6558]
[1776446415382,41.82,77471.58,91.1,0.8706,0.00016,6.68451]
[1776446416232,41.82,77469.19,91.1,0.87023,0.00016,6.6975]
[1776446417083,41.82,77469.19,91.1,0.87023,0.00016,6.6975]
[1776446417113,41.82,77461.92,91.1,0.86908,0.00016,6.73789]
[1776446417856,41.82,77460.54,91.1,0.86886,0.00016,6.74564]
[1776446418683,41.82,77460.54,91.1,0.86886,0.00016,6.74564]
[1776446418939,41.82,77460.54,91.1,0.86886,0.00016,6.74564]
[1776446419039,41.82,77460.54,91.1,0.86886,0.00016,6.74564]
[1776446419264,41.82,77460.54,91.1,0.86886,0.00016,6.74564]
[1776446419294,41.81,77455.27,91.1,0.86804,0.00016,6.77429]
[1776446419569,41.81,77455.27,91.1,0.86804,0.00016,6.77429]
[1776446419614,41.81,77455.27,91.1,0.86804,0.00016,6.77429]
[1776446420320,41.81,77455.27,91.1,0.86804,0.00016,6.77429]
[1776446420376,41.81,77463.35,91.1,0.86935,0.00016,6.72836]
[1776446421915,41.81,77464.23,91.1,0.86949,0.00016,6.72341]
[1776446422061,41.81,77464.23,91.1,0.86949,0.00016,6.72341]
[1776446422092,41.81,77463.23,91.1,0.86936,0.00016,6.72811]
[1776446422892,41.8,77467.45,91.1,0.87005,0.00016,6.70395]
[1776446423899,41.8,77465.91,91.1,0.86981,0.00016,6.71217]
[1776446424906,41.8,77463.28,91.1,0.8694,0.00016,6.7265]
[1776446426695,41.8,77463.25,91.1,0.86941,0.00016,6.72622]
[1776446427405,41.8,77463.25,91.1,0.86941,0.00016,6.72622]
[1776446427492,41.8,77456.95,91.1,0.8684,0.00016,6.76163]
[1776446427718,41.8,77456.95,91.1,0.8684,0.00016,6.76163]
[1776446428086,41.8,77456.95,91.1,0.8684,0.00016,6.76163]
[1776446428486,41.8,77456.95,91.1,0.8684,0.00016,6.76163]
[1776446428158,41.79,77448.04,91.1,0.86699,0.00016,6.81082]
[1776446428837,41.79,77448.04,91.1,0.86699,0.00016,6.81082]
[1776446430764,41.79,77446.77,91.1,0.8668,0.00016,6.81741]
[1776446430950,41.78,77448.1,91.1,0.86704,0.00016,6.80878]
[1776446432362,41.78,77448.1,91.1,0.86704,0.00016,6.80878]
[1776446432712,41.78,77448.22,91.1,0.86721,0.00016,6.79897]
[1776446433017,41.78,77448.22,91.1,0.86721,0.00016,6.79897]
[1776446433346,41.78,77448.22,91.1,0.86721,0.00016,6.79897]
[1776446433448,41.78,77451.09,91.1,0.86769,0.00016,6.78226]
[1776446433973,41.75,77447.17,91.1,0.8672,0.00016,6.79921]
[1776446434980,41.75,77443.16,91.1,0.86657,0.00016,6.82129]
[1776446436929,41.75,77443.07,91.1,0.86657,0.00016,6.82124]
[1776446437000,41.75,77439.96,91.1,0.86606,0.00016,6.83878]
[1776446438006,41.74,77436.22,91.1,0.86547,0.00016,6.85897]
[1776446439012,41.74,77439.57,91.1,0.86603,0.00016,6.83967]
[1776446440022,41.74,77435.82,91.1,0.86543,0.00016,6.86049]
[1776446442279,41.73,77433.18,91.1,0.86502,0.00016,6.87463]
[1776446443043,41.73,77429.25,91.1,0.86438,0.00016,6.89644]
[1776446444051,41.73,77426.58,91.1,0.86396,0.00017,6.91111]
[1776446445380,41.73,77425.75,91.1,0.86382,0.00017,6.91559]
[1776446446065,41.73,77425.14,91.1,0.86373,0.00017,6.91883]
[1776446447072,41.73,77424.18,91.1,0.86357,0.00017,6.92426]
[1776446448421,41.73,77423.93,91.1,0.86354,0.00017,6.92523]
[1776446449086,41.72,77422.54,91.1,0.86332,0.00017,6.93277]
[1776446450093,41.7,77423.4,91.1,0.86362,0.00017,6.92246]
[1776446451100,41.67,77424.64,91.1,0.86398,0.00017,6.90992]
[1776446452107,41.64,77425.33,91.1,0.86425,0.00017,6.90068]
[1776446453114,41.62,77425.92,91.1,0.8645,0.00017,6.89215]
[1776446454121,41.59,77421.57,91.1,0.86392,0.00017,6.91178]
[1776446455127,41.59,77418.59,91.1,0.86343,0.00017,6.92849]
[1776446456135,41.59,77418.19,91.1,0.86337,0.00017,6.93054]
[1776446457439,41.59,77417.85,91.1,0.86332,0.00017,6.93225]
[1776446457902,41.59,77417.85,91.1,0.86332,0.00017,6.93225]
[1776446458394,41.59,77417.85,91.1,0.86332,0.00017,6.93225]
[1776446458461,41.59,77401.68,91.1,0.86062,0.00017,7.02393]
[1776446458897,41.59,77401.68,91.1,0.86062,0.00017,7.02393]
[1776446459159,41.58,77389.77,91.1,0.85862,0.00017,7.09138]
[1776446460166,41.56,77395.34,91.1,0.85969,0.00017,7.05531]
[1776446460562,41.56,77395.34,91.1,0.85969,0.00017,7.05531]
[1776446461175,41.56,77404.72,91.1,0.86128,0.00017,7.00152]
[1776446461849,41.56,77404.72,91.1,0.86128,0.00017,7.00152]
[1776446462211,41.56,77404.72,91.1,0.86128,0.00017,7.00152]
[1776446462219,41.56,77404.72,91.1,0.86128,0.00017,7.00152]
[1776446462225,41.56,77405.2,91.1,0.86137,0.00017,6.99848]
[1776446463320,41.56,77393.98,91.1,0.85948,0.00017,7.06236]
[1776446464479,41.55,77383.49,91.1,0.85771,0.00017,7.12145]
[1776446465203,41.55,77379.58,91.1,0.85706,0.00017,7.14328]
[1776446466548,41.55,77379.58,91.1,0.85706,0.00017,7.14328]
[1776446466246,41.55,77373.9,91.1,0.85609,0.00017,7.1752]
[1776446466577,41.55,77373.9,91.1,0.85609,0.00017,7.1752]
[1776446467217,41.55,77368.23,91.1,0.85513,0.00017,7.20704]
[1776446468224,41.54,77361.96,91.1,0.85405,0.00017,7.2425]
[1776446469235,41.52,77359.19,91.1,0.85369,0.00017,7.25435]
[1776446470255,41.52,77354.51,91.1,0.85287,0.00018,7.2809]
[1776446471439,41.51,77350.53,91.1,0.85225,0.00018,7.30123]
[1776446472273,41.51,77345.6,91.1,0.85138,0.00018,7.32945]
[1776446473319,41.51,77345.6,91.1,0.85138,0.00018,7.32945]
[1776446473476,41.5,77339.34,91.1,0.85035,0.00018,7.36264]
[1776446473889,41.5,77339.34,91.1,0.85035,0.00018,7.36264]
[1776446474308,41.5,77357.02,91.1,0.85347,0.00017,7.26142]
[1776446475392,41.48,77355.82,91.1,0.85335,0.00018,7.26531]
[1776446476421,41.48,77348.55,91.1,0.85207,0.00018,7.30694]
[1776446477425,41.48,77352.02,91.1,0.85269,0.00018,7.28666]
[1776446478411,41.48,77352.02,91.1,0.85269,0.00018,7.28666]
[1776446478422,41.45,77358.71,91.1,0.854,0.00017,7.24372]
[1776446479422,41.45,77358.71,91.1,0.854,0.00017,7.24372]
[1776446479429,41.43,77346.68,91.1,0.85202,0.00018,7.30837]
[1776446481443,41.43,77348.14,91.1,0.85228,0.00018,7.29994]
[1776446482450,41.43,77346.5,91.1,0.852,0.00018,7.30897]
[1776446483457,41.4,77352.98,91.1,0.85328,0.00018,7.26735]
[1776446483940,41.4,77352.98,91.1,0.85328,0.00018,7.26735]
[1776446484463,41.38,77356.64,91.1,0.85406,0.00017,7.24183]
[1776446485471,41.38,77346.88,91.1,0.85235,0.00018,7.29745]
[1776446485737,41.38,77346.88,91.1,0.85235,0.00018,7.29745]
[1776446486646,41.38,77346.88,91.1,0.85235,0.00018,7.29745]
[1776446486493,41.38,77324.19,91.1,0.84833,0.00018,7.42742]
[1776446486803,41.38,77324.19,91.1,0.84833,0.00018,7.42742]
[1776446486986,41.38,77324.19,91.1,0.84833,0.00018,7.42742]
[1776446487494,41.37,77324.26,91.1,0.84836,0.00018,7.42653]
[1776446488504,41.37,77326.89,91.1,0.84883,0.00018,7.41118]
[1776446490052,41.37,77326.47,91.1,0.84876,0.00018,7.4136]
[1776446491098,41.37,77327.58,91.1,0.84897,0.00018,7.40681]
[1776446491130,41.37,77327.58,91.1,0.84897,0.00018,7.40681]
[1776446491523,41.37,77328.03,91.1,0.84921,0.00018,7.39479]
[1776446492530,41.36,77324.81,91.1,0.84865,0.00018,7.41292]
[1776446493537,41.36,77323.6,91.1,0.84844,0.00018,7.41946]
[1776446494544,41.34,77327.53,91.1,0.84927,0.00018,7.39271]
[1776446495551,41.34,77329.92,91.1,0.84971,0.00018,7.37858]
[1776446496214,41.34,77329.92,91.1,0.84971,0.00018,7.37858]
[1776446498236,41.33,77329.64,91.1,0.84968,0.00018,7.37947]
[1776446498572,41.33,77322.75,91.1,0.84846,0.00018,7.41874]
[1776446499579,41.33,77320.48,91.1,0.84807,0.00018,7.43139]
[1776446499731,41.33,77320.48,91.1,0.84807,0.00018,7.43139]
[1776446500596,41.33,77314.99,91.1,0.84707,0.00018,7.46298]
[1776446500670,41.33,77314.99,91.1,0.84707,0.00018,7.46298]
[1776446501401,41.33,77314.99,91.1,0.84707,0.00018,7.46298]
[1776446501601,41.31,77321.97,91.1,0.84843,0.00018,7.41974]
[1776446501703,41.31,77321.97,91.1,0.84843,0.00018,7.41974]
[1776446502067,41.31,77321.97,91.1,0.84843,0.00018,7.41974]
[1776446502608,41.31,77323.78,91.1,0.84876,0.00018,7.4091]
[1776446502673,41.31,77323.78,91.1,0.84876,0.00018,7.4091]
[1776446503045,41.31,77323.78,91.1,0.84876,0.00018,7.4091]
[1776446503935,41.31,77323.77,91.1,0.84876,0.00018,7.40895]
[1776446504622,41.31,77322.41,91.1,0.84853,0.00018,7.41656]
[1776446505629,41.31,77324.71,91.1,0.84895,0.00018,7.4031]
[1776446505906,41.31,77324.71,91.1,0.84895,0.00018,7.4031]
[1776446506243,41.31,77324.71,91.1,0.84895,0.00018,7.4031]
[1776446507075,41.31,77324.23,91.1,0.84887,0.00018,7.40566]
[1776446507374,41.31,77324.23,91.1,0.84887,0.00018,7.40566]
[1776446507642,41.31,77322.88,91.1,0.84864,0.00018,7.41306]
[1776446508035,41.31,77322.88,91.1,0.84864,0.00018,7.41306]
[1776446508650,41.31,77312.54,91.1,0.84677,0.00018,7.47258]
[1776446509657,41.31,77317.05,91.1,0.84759,0.00018,7.44653]
[1776446511650,41.3,77306.03,91.1,0.84563,0.00018,7.50859]
[1776446512506,41.3,77306.03,91.1,0.84563,0.00018,7.50859]
[1776446512572,41.3,77306.03,91.1,0.84563,0.00018,7.50859]
[1776446512578,41.3,77301.73,91.1,0.84485,0.00018,7.53336]
[1776446513172,41.3,77301.73,91.1,0.84485,0.00018,7.53336]
[1776446513250,41.29,77313.51,91.1,0.84704,0.00018,7.46385]
[1776446514394,41.29,77313.51,91.1,0.84704,0.00018,7.46385]
[1776446514560,41.29,77313.51,91.1,0.84704,0.00018,7.46385]
[1776446514609,41.28,77318.69,91.1,0.84801,0.00018,7.43315]
[1776446514701,41.28,77332.73,91.1,0.85052,0.00018,7.3523]
[1776446516436,41.28,77332.73,91.1,0.85052,0.00018,7.3523]
[1776446516460,41.28,77334.3,91.1,0.85081,0.00018,7.34295]
[1776446517383,41.28,77334.3,91.1,0.85081,0.00018,7.34295]
[1776446517446,41.28,77336.26,91.1,0.85117,0.00018,7.33138]
[1776446517725,41.28,77339.52,91.1,0.85176,0.00018,7.31234]
[1776446518713,41.28,77339.52,91.1,0.85176,0.00018,7.31234]
[1776446518803,41.28,77330.29,91.1,0.85012,0.00018,7.36523]
[1776446519751,41.28,77324.13,91.1,0.84903,0.00018,7.40038]
[1776446520757,41.28,77327.08,91.1,0.84957,0.00018,7.383]
[1776446522771,41.27,77324.76,91.1,0.84918,0.00018,7.39564]
[1776446524785,41.27,77333.64,91.1,0.85079,0.00018,7.34373]
[1776446526050,41.27,77336.08,91.1,0.85123,0.00018,7.32936]
[1776446526799,41.26,77346.19,91.1,0.85303,0.00018,7.27086]
[1776446527806,41.26,77355.51,91.1,0.85467,0.00017,7.21701]
[1776446529951,41.26,77357.48,91.1,0.85503,0.00017,7.20538]
[1776446530828,41.26,77363.32,91.1,0.85605,0.00017,7.17166]
[1776446532842,41.26,77368.34,91.1,0.85692,0.00017,7.14264]
[1776446533849,41.26,77371.71,91.1,0.85751,0.00017,7.12323]
[1776446535863,41.26,77374.97,91.1,0.85807,0.00017,7.10447]
[1776446538883,41.26,77368.31,91.1,0.85692,0.00017,7.14278]
[1776446540571,41.26,77360.54,91.1,0.85557,0.00017,7.18741]
[1776446540898,41.26,77352.93,91.1,0.85424,0.00018,7.23109]
[1776446541905,41.26,77349.85,91.1,0.85371,0.00018,7.24867]
[1776446544410,41.26,77362.83,91.1,0.85599,0.00017,7.17364]
[1776446544927,41.26,77363.67,91.1,0.85614,0.00017,7.16873]
[1776446545933,41.26,77356.12,91.1,0.85482,0.00017,7.21208]
[1776446547048,41.25,77354.48,91.1,0.85454,0.00018,7.22138]
[1776446547947,41.25,77352.05,91.1,0.85412,0.00018,7.23522]
[1776446549964,41.25,77344.09,91.1,0.85273,0.00018,7.28072]
[1776446552375,41.25,77347.2,91.1,0.85342,0.00018,7.25373]
[1776446553033,41.25,77353.0,91.1,0.85445,0.00018,7.22016]
[1776446553995,41.25,77356.04,91.1,0.85498,0.00017,7.20252]
[1776446556010,41.25,77346.4,91.1,0.8533,0.00018,7.25777]
[1776446557515,41.25,77339.19,91.1,0.85203,0.00018,7.2991]
[1776446558023,41.24,77323.78,91.1,0.84929,0.00018,7.38765]
[1776446559030,41.24,77323.66,91.1,0.84927,0.00018,7.38817]
[1776446560654,41.24,77323.66,91.1,0.84927,0.00018,7.38817]
[1776446560038,41.24,77329.01,91.1,0.85024,0.00018,7.35716]
[1776446560746,41.24,77329.01,91.1,0.85024,0.00018,7.35716]
[1776446561044,41.24,77319.63,91.1,0.84856,0.00018,7.4111]
[1776446562051,41.24,77320.24,91.1,0.84867,0.00018,7.40758]
[1776446563059,41.24,77322.31,91.1,0.84904,0.00018,7.39566]
[1776446565073,41.24,77332.43,91.1,0.85085,0.00018,7.33736]
[1776446566080,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446566948,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567094,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567221,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567243,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567255,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567441,41.24,77337.28,91.1,0.85172,0.00018,7.30912]
[1776446567498,41.24,77338.83,91.1,0.852,0.00018,7.29993]
[1776446568094,41.24,77349.83,91.1,0.85395,0.00018,7.23632]
[1776446569706,41.24,77356.09,91.1,0.85506,0.00017,7.2]
[1776446570108,41.24,77357.88,91.1,0.85537,0.00017,7.1897]
[1776446571685,41.24,77357.88,91.1,0.85537,0.00017,7.1897]
[1776446571715,41.24,77359.34,91.1,0.85563,0.00017,7.1811]
[1776446572122,41.24,77370.69,91.1,0.8576,0.00017,7.11583]
[1776446573092,41.24,77370.69,91.1,0.8576,0.00017,7.11583]
[1776446573129,41.24,77374.61,91.1,0.85828,0.00017,7.0933]
[1776446574595,41.24,77374.61,91.1,0.85828,0.00017,7.0933]
[1776446575143,41.24,77380.12,91.1,0.85922,0.00017,7.06172]
[1776446576619,41.24,77385.12,91.1,0.86008,0.00017,7.03286]
[1776446577157,41.23,77390.49,91.1,0.861,0.00017,7.00194]
[1776446578164,41.23,77392.83,91.1,0.8614,0.00017,6.98845]
[1776446579171,41.23,77389.6,91.1,0.86085,0.00017,7.00693]
[1776446580528,41.23,77387.19,91.1,0.86045,0.00017,7.02069]
[1776446582005,41.23,77386.39,91.1,0.86031,0.00017,7.0252]
[1776446583011,41.23,77387.37,91.1,0.86048,0.00017,7.01939]
[1776446583589,41.23,77387.37,91.1,0.86048,0.00017,7.01939]
[1776446583594,41.23,77378.4,91.1,0.85895,0.00017,7.0709]
[1776446583964,41.23,77378.4,91.1,0.85895,0.00017,7.0709]
[1776446584311,41.23,77378.4,91.1,0.85895,0.00017,7.0709]
[1776446584661,41.23,77378.4,91.1,0.85895,0.00017,7.0709]
[1776446584694,41.23,77372.64,91.1,0.85796,0.00017,7.10403]
[1776446585652,41.23,77372.64,91.1,0.85796,0.00017,7.10403]
[1776446586221,41.23,77369.7,91.1,0.85745,0.00017,7.12095]
[1776446587654,41.23,77369.7,91.1,0.85745,0.00017,7.12095]
[1776446587707,41.23,77382.93,91.1,0.85972,0.00017,7.04502]
[1776446588235,41.23,77385.76,91.1,0.86021,0.00017,7.02877]
[1776446589172,41.23,77385.76,91.1,0.86021,0.00017,7.02877]
[1776446589641,41.23,77387.98,91.1,0.86058,0.00017,7.01606]
[1776446590249,41.23,77378.89,91.1,0.85903,0.00017,7.06824]
[1776446591256,41.23,77373.05,91.1,0.85803,0.00017,7.10166]
[1776446592840,41.23,77372.49,91.1,0.85794,0.00017,7.10469]
[1776446596362,41.23,77372.64,91.1,0.85798,0.00017,7.10343]
[1776446596797,41.23,77373.45,91.1,0.85812,0.00017,7.09875]
[1776446598305,41.23,77380.54,91.1,0.85933,0.00017,7.058]
[1776446599486,41.23,77386.0,91.1,0.86027,0.00017,7.02669]
[1776446600318,41.23,77391.41,91.1,0.86119,0.00017,6.99558]
[1776446601326,41.23,77401.68,91.1,0.86293,0.00017,6.93667]
[1776446602333,41.23,77406.4,91.1,0.86372,0.00017,6.90948]
[1776446603340,41.23,77403.82,91.1,0.86329,0.00017,6.92434]
[1776446604502,41.23,77403.82,91.1,0.86329,0.00017,6.92434]
[1776446604608,41.23,77408.47,91.1,0.86407,0.00017,6.89779]
[1776446605360,41.23,77410.26,91.1,0.86436,0.00017,6.88765]
[1776446606584,41.23,77410.26,91.1,0.86436,0.00017,6.88765]
[1776446606604,41.23,77419.8,91.1,0.86595,0.00017,6.83299]
[1776446607374,41.23,77420.6,91.1,0.86609,0.00017,6.8284]
[1776446608076,41.23,77420.6,91.1,0.86609,0.00017,6.8284]
[1776446608146,41.23,77420.6,91.1,0.86609,0.00017,6.8284]
[1776446608381,41.23,77418.31,91.1,0.86571,0.00017,6.84147]
[1776446609732,41.23,77418.31,91.1,0.86571,0.00017,6.84147]
[1776446609389,41.23,77414.81,91.1,0.86513,0.00017,6.86145]
[1776446610395,41.23,77408.98,91.1,0.86415,0.00017,6.89475]
[1776446615430,41.23,77409.97,91.1,0.86447,0.00017,6.87997]
[1776446619460,41.22,77403.67,91.1,0.86342,0.00017,6.91565]
[1776446621475,41.22,77400.98,91.1,0.86298,0.00017,6.93081]
[1776446624496,41.22,77402.17,91.1,0.86319,0.00017,6.9235]
[1776446625503,41.22,77405.34,91.1,0.86373,0.00017,6.90518]
[1776446626510,41.22,77413.0,91.1,0.86502,0.00017,6.86116]
[1776446627517,41.22,77414.12,91.1,0.86521,0.00017,6.85462]
[1776446628524,41.22,77419.34,91.1,0.86608,0.00017,6.82469]
[1776446629531,41.22,77420.61,91.1,0.86629,0.00017,6.81736]
[1776446630538,41.22,77425.62,91.1,0.86712,0.00016,6.78871]
[1776446631544,41.22,77427.3,91.1,0.86739,0.00016,6.7791]
[1776446632092,41.22,77427.3,91.1,0.86739,0.00016,6.7791]
[1776446632362,41.22,77427.3,91.1,0.86739,0.00016,6.7791]
[1776446632556,41.22,77447.31,91.1,0.87066,0.00016,6.66506]
[1776446632917,41.22,77447.31,91.1,0.87066,0.00016,6.66506]
[1776446633563,41.22,77452.48,91.1,0.87149,0.00016,6.63569]
[1776446634570,41.22,77456.65,91.1,0.87216,0.00016,6.61194]
[1776446635577,41.22,77465.09,91.1,0.87351,0.00016,6.56401]
[1776446636588,41.22,77469.19,91.1,0.87416,0.00016,6.54079]
[1776446637596,41.22,77471.94,91.1,0.8746,0.00016,6.5253]
[1776446639294,41.22,77471.27,91.1,0.87449,0.00016,6.529]
[1776446639610,41.22,77464.05,91.1,0.87335,0.00016,6.56985]
[1776446640671,41.22,77464.05,91.1,0.87335,0.00016,6.56985]
[1776446640765,41.22,77452.1,91.1,0.87144,0.00016,6.63764]
[1776446641019,41.22,77452.1,91.1,0.87144,0.00016,6.63764]
[1776446641624,41.22,77455.24,91.1,0.87195,0.00016,6.61965]
[1776446642632,41.22,77458.07,91.1,0.8724,0.00016,6.60373]
[1776446643638,41.22,77460.04,91.1,0.87271,0.00016,6.59274]
[1776446644644,41.22,77461.76,91.1,0.87299,0.00016,6.58278]
[1776446646659,41.21,77459.85,91.1,0.87269,0.00016,6.59313]
[1776446648673,41.21,77461.18,91.1,0.87292,0.00016,6.58523]
[1776446649680,41.21,77462.97,91.1,0.87321,0.00016,6.57491]
[1776446652701,41.21,77461.43,91.1,0.87297,0.00016,6.58321]
[1776446653655,41.21,77461.43,91.1,0.87297,0.00016,6.58321]
[1776446653708,41.21,77452.27,91.1,0.87151,0.00016,6.6351]
[1776446654715,41.21,77449.51,91.1,0.87107,0.00016,6.65073]
[1776446656729,41.21,77446.94,91.1,0.87066,0.00016,6.66515]
[1776446657736,41.21,77438.51,91.1,0.86929,0.00016,6.71317]
[1776446658535,41.21,77438.51,91.1,0.86929,0.00016,6.71317]
[1776446658711,41.21,77438.51,91.1,0.86929,0.00016,6.71317]
[1776446658807,41.21,77433.57,91.1,0.86848,0.00016,6.74135]
[1776446659753,41.21,77428.7,91.1,0.86768,0.00016,6.76914]
[1776446660729,41.21,77428.7,91.1,0.86768,0.00016,6.76914]
[1776446661005,41.21,77428.7,91.1,0.86768,0.00016,6.76914]
[1776446660770,41.21,77380.85,91.1,0.85965,0.00017,7.04335]
[1776446661508,41.21,77380.85,91.1,0.85965,0.00017,7.04335]
[1776446661775,41.21,77386.24,91.1,0.86057,0.00017,7.01239]
[1776446662495,41.21,77386.24,91.1,0.86057,0.00017,7.01239]
[1776446662796,41.21,77388.34,91.1,0.86093,0.00017,7.00033]
[1776446663012,41.21,77388.34,91.1,0.86093,0.00017,7.00033]
[1776446663801,41.21,77383.34,91.1,0.86007,0.00017,7.02909]
[1776446664193,41.21,77383.34,91.1,0.86007,0.00017,7.02909]
[1776446664808,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665116,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665172,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665206,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665442,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665839,41.21,77386.63,91.1,0.86063,0.00017,7.01019]
[1776446665815,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446665909,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666174,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666185,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666322,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666466,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666540,41.21,77385.07,91.1,0.86037,0.00017,7.01901]
[1776446666822,41.21,77357.26,91.1,0.85557,0.00017,7.17885]
[1776446667829,41.2,77340.13,91.1,0.85257,0.00018,7.27724]
[1776446668420,41.2,77340.13,91.1,0.85257,0.00018,7.27724]
[1776446668545,41.2,77340.13,91.1,0.85257,0.00018,7.27724]
[1776446668921,41.2,77340.13,91.1,0.85257,0.00018,7.27724]
[1776446668837,41.2,77321.69,91.1,0.84928,0.00018,7.38358]
[1776446669285,41.2,77321.69,91.1,0.84928,0.00018,7.38358]
[1776446669411,41.2,77321.69,91.1,0.84928,0.00018,7.38358]
[1776446669549,41.2,77321.69,91.1,0.84928,0.00018,7.38358]
[1776446669843,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670109,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670242,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670261,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670344,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670376,41.2,77299.62,91.1,0.84528,0.00018,7.51062]
[1776446670857,41.2,77257.61,91.1,0.83747,0.00019,7.753]
[1776446671201,41.2,77257.61,91.1,0.83747,0.00019,7.753]
[1776446671373,41.2,77257.61,91.1,0.83747,0.00019,7.753]
[1776446671738,41.2,77257.61,91.1,0.83747,0.00019,7.753]
[1776446671863,41.2,77244.78,91.1,0.83517,0.00019,7.81839]
[1776446672163,41.2,77244.78,91.1,0.83517,0.00019,7.81839]
[1776446672184,41.2,77244.78,91.1,0.83517,0.00019,7.81839]
[1776446672538,41.2,77244.78,91.1,0.83517,0.00019,7.81839]
[1776446672877,41.2,77265.93,91.1,0.83919,0.00019,7.69603]
[1776446673496,41.2,77265.93,91.1,0.83919,0.00019,7.69603]
[1776446673884,41.2,77246.11,91.1,0.83545,0.00019,7.80986]
[1776446674385,41.2,77246.11,91.1,0.83545,0.00019,7.80986]
[1776446674481,41.2,77246.11,91.1,0.83545,0.00019,7.80986]
[1776446674888,41.2,77243.24,91.1,0.83491,0.00019,7.82607]
[1776446675315,41.2,77243.24,91.1,0.83491,0.00019,7.82607]
[1776446675448,41.2,77243.24,91.1,0.83491,0.00019,7.82607]
[1776446675610,41.2,77243.24,91.1,0.83491,0.00019,7.82607]
[1776446675681,41.2,77243.24,91.1,0.83491,0.00019,7.82607]
[1776446675895,41.19,77239.15,91.1,0.83414,0.00019,7.8493]
[1776446676904,41.19,77237.49,91.1,0.83383,0.00019,7.85867]
[1776446678593,41.19,77237.49,91.1,0.83383,0.00019,7.85867]
[1776446678722,41.19,77236.04,91.1,0.83356,0.00019,7.86682]
[1776446679487,41.19,77215.88,91.1,0.82965,0.0002,7.98291]
[1776446680428,41.19,77215.88,91.1,0.82965,0.0002,7.98291]
[1776446680712,41.19,77215.88,91.1,0.82965,0.0002,7.98291]
[1776446681008,41.19,77215.88,91.1,0.82965,0.0002,7.98291]
[1776446680860,41.19,77216.64,91.1,0.82981,0.0002,7.97831]
[1776446681163,41.19,77216.64,91.1,0.82981,0.0002,7.97831]
[1776446681592,41.19,77227.64,91.1,0.83195,0.00019,7.91471]
[1776446682210,41.19,77227.64,91.1,0.83195,0.00019,7.91471]
[1776446682304,41.19,77227.64,91.1,0.83195,0.00019,7.91471]
[1776446682388,41.19,77227.64,91.1,0.83195,0.00019,7.91471]
[1776446682973,41.19,77211.94,91.1,0.82891,0.0002,8.00475]
[1776446683239,41.19,77211.94,91.1,0.82891,0.0002,8.00475]
[1776446683871,41.19,77211.94,91.1,0.82891,0.0002,8.00475]
[1776446683893,41.18,77194.38,91.1,0.82546,0.0002,8.10545]
[1776446683997,41.18,77194.38,91.1,0.82546,0.0002,8.10545]
[1776446684175,41.18,77194.38,91.1,0.82546,0.0002,8.10545]
[1776446684379,41.18,77194.38,91.1,0.82546,0.0002,8.10545]
[1776446684435,41.18,77187.2,91.1,0.82403,0.0002,8.14669]
[1776446685184,41.18,77187.2,91.1,0.82403,0.0002,8.14669]
[1776446685660,41.18,77187.2,91.1,0.82403,0.0002,8.14669]
[1776446685676,41.17,77168.99,91.1,0.82044,0.0002,8.24918]
[1776446686848,41.17,77168.99,91.1,0.82044,0.0002,8.24918]
[1776446686916,41.14,77180.49,91.1,0.82295,0.0002,8.17756]
[1776446686955,41.14,77180.49,91.1,0.82295,0.0002,8.17756]
[1776446687394,41.14,77180.49,91.1,0.82295,0.0002,8.17756]
[1776446687812,41.14,77180.49,91.1,0.82295,0.0002,8.17756]
[1776446688275,41.14,77181.26,91.1,0.82311,0.0002,8.17299]
[1776446688383,41.14,77181.26,91.1,0.82311,0.0002,8.17299]
[1776446688818,41.14,77181.26,91.1,0.82311,0.0002,8.17299]
[1776446688884,41.13,77174.39,91.1,0.8218,0.0002,8.21052]
[1776446689208,41.13,77174.39,91.1,0.8218,0.0002,8.21052]
[1776446689261,41.13,77174.39,91.1,0.8218,0.0002,8.21052]
[1776446689363,41.13,77172.02,91.1,0.82132,0.0002,8.22412]
[1776446689986,41.13,77172.02,91.1,0.82132,0.0002,8.22412]
[1776446690348,41.13,77172.02,91.1,0.82132,0.0002,8.22412]
[1776446690775,41.13,77172.02,91.1,0.82132,0.0002,8.22412]
[1776446691125,41.12,77172.71,91.1,0.82147,0.0002,8.21976]
[1776446691127,41.12,77175.8,91.1,0.8221,0.0002,8.20202]
[1776446692574,41.09,77190.74,91.1,0.82527,0.0002,8.11066]
[1776446693196,41.09,77206.38,91.1,0.82836,0.0002,8.02052]
[1776446694096,41.09,77215.32,91.1,0.83013,0.0002,7.96867]
[1776446695226,41.09,77215.32,91.1,0.83013,0.0002,7.96867]
[1776446695883,41.09,77243.82,91.1,0.83565,0.00019,7.80343]
[1776446696603,41.09,77243.82,91.1,0.83565,0.00019,7.80343]
[1776446696666,41.09,77243.82,91.1,0.83565,0.00019,7.80343]
[1776446696697,41.09,77243.82,91.1,0.83565,0.00019,7.80343]
[1776446696796,41.09,77261.81,91.1,0.83907,0.00019,7.69914]
[1776446697083,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698239,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698338,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698389,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698434,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698444,41.09,77250.77,91.1,0.83698,0.00019,7.76304]
[1776446698508,41.08,77255.79,91.1,0.83795,0.00019,7.73369]
[1776446699161,41.08,77255.79,91.1,0.83795,0.00019,7.73369]
[1776446699399,41.08,77255.79,91.1,0.83795,0.00019,7.73369]
[1776446699456,41.08,77253.96,91.1,0.8376,0.00019,7.74428]
[1776446700724,41.08,77253.96,91.1,0.8376,0.00019,7.74428]
[1776446700792,41.08,77253.96,91.1,0.8376,0.00019,7.74428]
[1776446700911,41.08,77255.91,91.1,0.83799,0.00019,7.73235]
[1776446701078,41.08,77255.91,91.1,0.83799,0.00019,7.73235]
[1776446701595,41.08,77238.94,91.1,0.83475,0.00019,7.83055]
[1776446702190,41.08,77223.52,91.1,0.83178,0.00019,7.91971]
[1776446703126,41.08,77223.82,91.1,0.83184,0.00019,7.91769]
[1776446704224,41.08,77223.82,91.1,0.83184,0.00019,7.91769]
[1776446704829,41.08,77223.82,91.1,0.83184,0.00019,7.91769]
[1776446704838,41.08,77218.43,91.1,0.8308,0.00019,7.94857]
[1776446705723,41.08,77218.43,91.1,0.8308,0.00019,7.94857]
[1776446705776,41.08,77213.88,91.1,0.82992,0.0002,7.97466]
[1776446706147,41.08,77233.16,91.1,0.83367,0.00019,7.86324]
[1776446707154,41.08,77243.47,91.1,0.83565,0.00019,7.80355]
[1776446708166,41.08,77247.56,91.1,0.83643,0.00019,7.77992]
[1776446709172,41.08,77243.45,91.1,0.83564,0.00019,7.80377]
[1776446710179,41.08,77239.85,91.1,0.83495,0.00019,7.82447]
[1776446711186,41.07,77237.8,91.1,0.83457,0.00019,7.83617]
[1776446712193,41.07,77239.13,91.1,0.83483,0.00019,7.8283]
[1776446713823,41.07,77244.38,91.1,0.83584,0.00019,7.79776]
[1776446714207,41.07,77238.92,91.1,0.8348,0.00019,7.82923]
[1776446715213,41.07,77233.54,91.1,0.83377,0.00019,7.86019]
[1776446716460,41.07,77242.45,91.1,0.83548,0.00019,7.80843]
[1776446717229,41.07,77238.25,91.1,0.83468,0.00019,7.8326]
[1776446719242,41.07,77246.43,91.1,0.83626,0.00019,7.78494]
[1776446720249,41.07,77248.37,91.1,0.83663,0.00019,7.7736]
[1776446721811,41.07,77248.37,91.1,0.83663,0.00019,7.7736]
[1776446721848,41.07,77251.99,91.1,0.83733,0.00019,7.75249]
[1776446722263,41.07,77261.66,91.1,0.83916,0.00019,7.69649]
[1776446724031,41.07,77261.66,91.1,0.83916,0.00019,7.69649]
[1776446723792,41.07,77268.81,91.1,0.84051,0.00019,7.65491]
[1776446724151,41.07,77268.81,91.1,0.84051,0.00019,7.65491]
[1776446724306,41.07,77268.81,91.1,0.84051,0.00019,7.65491]
[1776446724966,41.07,77268.81,91.1,0.84051,0.00019,7.65491]
[1776446724978,41.06,77298.75,91.1,0.84606,0.00018,7.48125]
[1776446725913,41.06,77298.75,91.1,0.84606,0.00018,7.48125]
[1776446725937,41.06,77297.04,91.1,0.84575,0.00018,7.49107]
[1776446726293,41.06,77298.99,91.1,0.84611,0.00018,7.47978]
[1776446727924,41.06,77298.99,91.1,0.84611,0.00018,7.47978]
[1776446727300,41.06,77303.09,91.1,0.84686,0.00018,7.45595]
[1776446728054,41.06,77303.09,91.1,0.84686,0.00018,7.45595]
[1776446728083,41.06,77303.09,91.1,0.84686,0.00018,7.45595]
[1776446728192,41.06,77303.09,91.1,0.84686,0.00018,7.45595]
[1776446728620,41.06,77303.09,91.1,0.84686,0.00018,7.45592]
[1776446729842,41.06,77302.31,91.1,0.84672,0.00018,7.46036]
[1776446730659,41.06,77305.07,91.1,0.84723,0.00018,7.44437]
[1776446731328,41.06,77300.31,91.1,0.84649,0.00018,7.46327]
[1776446732528,41.06,77297.2,91.1,0.84593,0.00018,7.48123]
[1776446733937,41.06,77296.21,91.1,0.84575,0.00018,7.48681]
[1776446735356,41.06,77290.36,91.1,0.84468,0.00018,7.52062]
[1776446736363,41.06,77288.81,91.1,0.84439,0.00018,7.52947]
[1776446737370,41.06,77295.94,91.1,0.84571,0.00018,7.48801]
[1776446739177,41.06,77295.94,91.1,0.84571,0.00018,7.48801]
[1776446738377,41.06,77298.15,91.1,0.84612,0.00018,7.47511]
[1776446739686,41.06,77298.15,91.1,0.84612,0.00018,7.47511]
[1776446740009,41.06,77298.15,91.1,0.84612,0.00018,7.47511]
[1776446739787,41.06,77272.05,91.1,0.84129,0.00019,7.62628]
[1776446740393,41.06,77273.31,91.1,0.84153,0.00019,7.61871]
[1776446741400,41.06,77275.58,91.1,0.84196,0.00019,7.60548]
[1776446742663,41.06,77275.58,91.1,0.84196,0.00019,7.60548]
[1776446743414,41.05,77273.09,91.1,0.84151,0.00019,7.61943]
[1776446744421,41.05,77272.83,91.1,0.84147,0.00019,7.62067]
[1776446745193,41.05,77272.83,91.1,0.84147,0.00019,7.62067]
[1776446746929,41.05,77272.74,91.1,0.84146,0.00019,7.62093]
[1776446746976,41.05,77271.52,91.1,0.84125,0.00019,7.62745]
[1776446747442,41.05,77277.09,91.1,0.84229,0.00019,7.59516]
[1776446748335,41.05,77277.09,91.1,0.84229,0.00019,7.59516]
[1776446749560,41.05,77276.76,91.1,0.84224,0.00019,7.59683]
[1776446749595,41.05,77267.31,91.1,0.84048,0.00019,7.65137]
[1776446750439,41.05,77267.31,91.1,0.84048,0.00019,7.65137]
[1776446750463,41.04,77262.2,91.1,0.83953,0.00019,7.68067]
[1776446751445,41.04,77262.2,91.1,0.83953,0.00019,7.68067]
[1776446751470,41.04,77260.95,91.1,0.83929,0.00019,7.68775]
[1776446752477,41.04,77258.93,91.1,0.83892,0.00019,7.6991]
[1776446753827,41.04,77258.93,91.1,0.83892,0.00019,7.6991]
[1776446753909,41.04,77257.67,91.1,0.83871,0.00019,7.70566]
[1776446754491,41.04,77246.23,91.1,0.83654,0.00019,7.77196]
[1776446755497,41.04,77247.19,91.1,0.83672,0.00019,7.76623]
[1776446756505,41.04,77249.55,91.1,0.83718,0.00019,7.75247]
[1776446757975,41.04,77249.55,91.1,0.83718,0.00019,7.75247]
[1776446758011,41.03,77250.8,91.1,0.83742,0.00019,7.74503]
[1776446758525,41.03,77256.38,91.1,0.83848,0.00019,7.71269]
[1776446760341,41.03,77256.02,91.1,0.83842,0.00019,7.71469]
[1776446760681,41.03,77251.74,91.1,0.83761,0.00019,7.7394]
[1776446761777,41.03,77248.59,91.1,0.83701,0.00019,7.75753]
[1776446763560,41.03,77249.39,91.1,0.83717,0.00019,7.75282]
[1776446764569,41.03,77228.67,91.1,0.83319,0.00019,7.87276]
[1776446765282,41.03,77228.67,91.1,0.83319,0.00019,7.87276]
[1776446765575,41.03,77228.67,91.1,0.83319,0.00019,7.87276]
[1776446765861,41.03,77219.66,91.1,0.83146,0.00019,7.92445]
[1776446767039,41.03,77219.66,91.1,0.83146,0.00019,7.92445]
[1776446766583,41.03,77205.17,91.1,0.82862,0.0002,8.00823]
[1776446767999,41.03,77205.17,91.1,0.82862,0.0002,8.00823]
[1776446768031,41.03,77194.98,91.1,0.8266,0.0002,8.06708]
[1776446768598,41.03,77191.88,91.1,0.82599,0.0002,8.08497]
[1776446769607,41.03,77188.98,91.1,0.82542,0.0002,8.10157]
[1776446770613,41.03,77189.55,91.1,0.82553,0.0002,8.09813]
[1776446771621,41.03,77183.29,91.1,0.82429,0.0002,8.13406]
[1776446772895,41.03,77183.29,91.1,0.82429,0.0002,8.13406]
[1776446772918,41.03,77183.29,91.1,0.82429,0.0002,8.13406]
[1776446773039,41.02,77178.4,91.1,0.82332,0.0002,8.16185]
[1776446773635,41.02,77167.56,91.1,0.82114,0.0002,8.22426]
[1776446774986,41.02,77167.56,91.1,0.82114,0.0002,8.22426]
[1776446775025,41.02,77163.37,91.1,0.82029,0.0002,8.24821]
[1776446775649,41.02,77155.92,91.1,0.81878,0.0002,8.29102]
[1776446776655,41.02,77155.55,91.1,0.8187,0.0002,8.29302]
[1776446777663,41.02,77152.94,91.1,0.81817,0.0002,8.30791]
[1776446778670,41.02,77150.38,91.1,0.81765,0.0002,8.32251]
[1776446779677,41.02,77156.71,91.1,0.81895,0.0002,8.28606]
[1776446780131,41.02,77156.71,91.1,0.81895,0.0002,8.28606]
[1776446780684,41.02,77164.23,91.1,0.82049,0.0002,8.2427]
[1776446782052,41.02,77168.03,91.1,0.82126,0.0002,8.2207]
[1776446782698,41.02,77166.44,91.1,0.82094,0.0002,8.22985]
[1776446784633,41.02,77166.39,91.1,0.82093,0.0002,8.23012]
[1776446784641,41.02,77166.39,91.1,0.82093,0.0002,8.23012]
[1776446784801,41.02,77166.39,91.1,0.82093,0.0002,8.23012]
[1776446784820,41.02,77172.47,91.1,0.82216,0.0002,8.19508]
[1776446785719,41.02,77181.41,91.1,0.82396,0.0002,8.14357]
[1776446786726,41.02,77179.81,91.1,0.82364,0.0002,8.15266]
[1776446787733,41.02,77186.18,91.1,0.82493,0.0002,8.11571]
[1776446788740,41.02,77202.69,91.1,0.82821,0.0002,8.02014]
[1776446789748,41.01,77215.77,91.1,0.83079,0.0002,7.94431]
[1776446790755,41.01,77217.45,91.1,0.83112,0.0002,7.93452]
[1776446791718,41.01,77217.45,91.1,0.83112,0.0002,7.93452]
[1776446791773,41.01,77217.45,91.1,0.83112,0.0002,7.93452]
[1776446791815,41.01,77217.45,91.1,0.83112,0.0002,7.93452]
[1776446792096,41.01,77232.71,91.1,0.83422,0.00019,7.83743]
[1776446792769,41.01,77246.85,91.1,0.83693,0.00019,7.75548]
[1776446793776,41.01,77250.29,91.1,0.83758,0.00019,7.73552]
[1776446794676,41.01,77250.29,91.1,0.83758,0.00019,7.73552]
[1776446795031,41.01,77250.29,91.1,0.83758,0.00019,7.73552]
[1776446795087,41.01,77265.82,91.1,0.84057,0.00019,7.64406]
[1776446795791,41.01,77272.72,91.1,0.84186,0.00019,7.60403]
[1776446796985,41.01,77272.72,91.1,0.84186,0.00019,7.60403]
[1776446797016,41.01,77262.42,91.1,0.8399,0.00019,7.66455]
[1776446797516,41.01,77262.42,91.1,0.8399,0.00019,7.66455]
[1776446797916,41.01,77262.42,91.1,0.8399,0.00019,7.66455]
[1776446797995,41.01,77224.86,91.1,0.83272,0.00019,7.88227]
[1776446798384,41.01,77224.86,91.1,0.83272,0.00019,7.88227]
[1776446798770,41.01,77224.86,91.1,0.83272,0.00019,7.88227]
[1776446798944,41.01,77226.64,91.1,0.83306,0.00019,7.87202]
[1776446800035,41.01,77228.77,91.1,0.83347,0.00019,7.85963]
[1776446800650,41.01,77228.77,91.1,0.83347,0.00019,7.85963]
[1776446800716,41.01,77228.77,91.1,0.83347,0.00019,7.85963]
[1776446801633,41.01,77228.77,91.1,0.83348,0.00019,7.85943]
[1776446801713,41.01,77228.77,91.1,0.83348,0.00019,7.85943]
[1776446801875,41.01,77228.77,91.1,0.83348,0.00019,7.85943]
[1776446802002,41.01,77228.77,91.1,0.83348,0.00019,7.85943]
[1776446802021,41.01,77228.68,91.1,0.83347,0.00019,7.85974]
[1776446802787,41.01,77228.68,91.1,0.83347,0.00019,7.85974]
[1776446802815,41.01,77228.68,91.1,0.83347,0.00019,7.85974]
[1776446802838,41.01,77228.68,91.1,0.83347,0.00019,7.85974]
[1776446802848,41.01,77231.44,91.1,0.83401,0.00019,7.84354]
[1776446804076,41.01,77224.9,91.1,0.83275,0.00019,7.88124]
[1776446804865,41.0,77219.45,91.1,0.8317,0.00019,7.91256]
[1776446805871,41.0,77229.45,91.1,0.83365,0.00019,7.85437]
[1776446806879,41.0,77221.03,91.1,0.83202,0.00019,7.90293]
[1776446807790,41.0,77221.03,91.1,0.83202,0.00019,7.90293]
[1776446807888,41.0,77212.65,91.1,0.8304,0.0002,7.95118]
[1776446808482,41.0,77212.65,91.1,0.8304,0.0002,7.95118]
[1776446809353,41.0,77213.28,91.1,0.83052,0.0002,7.94738]
[1776446809902,41.0,77215.5,91.1,0.83096,0.0002,7.93438]
[1776446810654,41.0,77215.5,91.1,0.83096,0.0002,7.93438]
[1776446810999,41.0,77215.5,91.1,0.83096,0.0002,7.93438]
[1776446811029,41.0,77217.46,91.1,0.83135,0.0002,7.92304]
[1776446811916,41.0,77216.14,91.1,0.8311,0.0002,7.93043]
[1776446813062,41.0,77216.14,91.1,0.8311,0.0002,7.93043]
[1776446812923,41.0,77217.5,91.1,0.83137,0.0002,7.92243]
[1776446814179,41.0,77217.32,91.1,0.83133,0.0002,7.92352]
[1776446814429,41.0,77217.32,91.1,0.83133,0.0002,7.92352]
[1776446814937,41.0,77222.64,91.1,0.83237,0.00019,7.89258]
[1776446815949,40.99,77224.97,91.1,0.83283,0.00019,7.87899]
[1776446816954,40.99,77230.8,91.1,0.83396,0.00019,7.84513]
[1776446817960,40.99,77228.05,91.1,0.83343,0.00019,7.86087]
[1776446818703,40.99,77228.05,91.1,0.83343,0.00019,7.86087]
[1776446818966,40.99,77226.67,91.1,0.83317,0.00019,7.86865]
[1776446819974,40.99,77226.03,91.1,0.83305,0.00019,7.87213]
[1776446821987,40.99,77231.44,91.1,0.83412,0.00019,7.8403]
[1776446822995,40.99,77232.14,91.1,0.83426,0.00019,7.83605]
[1776446824002,40.99,77226.36,91.1,0.83315,0.00019,7.86936]
[1776446825008,40.98,77234.85,91.1,0.83479,0.00019,7.81991]
[1776446826016,40.98,77237.33,91.1,0.83528,0.00019,7.80535]
[1776446827023,40.98,77231.56,91.1,0.83417,0.00019,7.83866]
[1776446828030,40.98,77221.07,91.1,0.83214,0.00019,7.89926]
[1776446828677,40.98,77221.07,91.1,0.83214,0.00019,7.89926]
[1776446828941,40.98,77221.07,91.1,0.83214,0.00019,7.89926]
[1776446829037,40.98,77211.78,91.1,0.83034,0.0002,7.95279]
[1776446830044,40.98,77196.87,91.1,0.8274,0.0002,8.03904]
[1776446831051,40.98,77196.64,91.1,0.82735,0.0002,8.04039]
[1776446831592,40.98,77196.64,91.1,0.82735,0.0002,8.04039]
[1776446833066,40.98,77194.28,91.1,0.82689,0.0002,8.05408]
[1776446833817,40.98,77194.28,91.1,0.82689,0.0002,8.05408]
[1776446834228,40.98,77194.28,91.1,0.82689,0.0002,8.05408]
[1776446834077,40.98,77219.97,91.1,0.83194,0.00019,7.90542]
[1776446834488,40.98,77219.97,91.1,0.83194,0.00019,7.90542]
[1776446834545,40.98,77219.97,91.1,0.83194,0.00019,7.90542]
[1776446835111,40.98,77219.97,91.1,0.83194,0.00019,7.90542]
[1776446835085,40.98,77240.4,91.1,0.83589,0.00019,7.78696]
[1776446836089,40.98,77242.51,91.1,0.83629,0.00019,7.77459]
[1776446837096,40.98,77246.67,91.1,0.83709,0.00019,7.75035]
[1776446838041,40.98,77246.67,91.1,0.83709,0.00019,7.75035]
[1776446838106,40.98,77241.8,91.1,0.83616,0.00019,7.77853]
[1776446839029,40.98,77241.8,91.1,0.83616,0.00019,7.77853]
[1776446839126,40.98,77241.8,91.1,0.83616,0.00019,7.77853]
[1776446839120,40.98,77223.36,91.1,0.83261,0.00019,7.88535]
[1776446839213,40.98,77223.36,91.1,0.83261,0.00019,7.88535]
[1776446839441,40.98,77223.36,91.1,0.83261,0.00019,7.88535]
[1776446840080,40.98,77223.36,91.1,0.83261,0.00019,7.88535]
[1776446840118,40.98,77223.36,91.1,0.83261,0.00019,7.88535]
[1776446840125,40.98,77214.94,91.1,0.83098,0.0002,7.93388]
[1776446840196,40.98,77214.94,91.1,0.83098,0.0002,7.93388]
[1776446840497,40.98,77214.94,91.1,0.83098,0.0002,7.93388]
[1776446840706,40.98,77214.94,91.1,0.83098,0.0002,7.93388]
[1776446840943,40.98,77214.94,91.1,0.83098,0.0002,7.93388]
[1776446841131,40.97,77203.16,91.1,0.82867,0.0002,8.00177]
[1776446841709,40.97,77203.16,91.1,0.82867,0.0002,8.00177]
[1776446842139,40.97,77196.47,91.1,0.82735,0.0002,8.04041]
[1776446843145,40.97,77201.89,91.1,0.82843,0.0002,8.00894]
[1776446845020,40.97,77205.11,91.1,0.82907,0.0002,7.99018]
[1776446845987,40.97,77210.79,91.1,0.83019,0.0002,7.95712]
[1776446846247,40.97,77210.79,91.1,0.83019,0.0002,7.95712]
[1776446846295,40.97,77210.79,91.1,0.83019,0.0002,7.95712]
[1776446846325,40.97,77209.13,91.1,0.82987,0.0002,7.96674]
[1776446847694,40.97,77225.33,91.1,0.83303,0.00019,7.87269]
[1776446848452,40.97,77225.33,91.1,0.83303,0.00019,7.87269]
[1776446848550,40.97,77228.57,91.1,0.83366,0.00019,7.85384]
[1776446849257,40.97,77228.57,91.1,0.83366,0.00019,7.85384]
[1776446849314,40.97,77228.57,91.1,0.83366,0.00019,7.85384]
[1776446849385,40.97,77227.04,91.1,0.83337,0.00019,7.86251]
[1776446850196,40.97,77226.27,91.1,0.83323,0.00019,7.86675]
[1776446851204,40.97,77226.6,91.1,0.83344,0.00019,7.85596]
[1776446855608,40.96,77226.8,91.1,0.8335,0.00019,7.85416]
[1776446856146,40.96,77226.8,91.1,0.8335,0.00019,7.85416]
[1776446856153,40.96,77221.12,91.1,0.83241,0.00019,7.88663]
[1776446856239,40.96,77209.66,91.1,0.83017,0.0002,7.95304]
[1776446857245,40.96,77203.22,91.1,0.82891,0.0002,7.99016]
[1776446858253,40.96,77202.36,91.1,0.82874,0.0002,7.99507]
[1776446861676,40.96,77192.04,91.1,0.82672,0.0002,8.05411]
[1776446862281,40.95,77188.32,91.1,0.82598,0.0002,8.07549]
[1776446863466,40.95,77206.5,91.1,0.82959,0.0002,7.97014]
[1776446864432,40.95,77210.97,91.1,0.83048,0.0002,7.94405]
[1776446865540,40.95,77210.97,91.1,0.83048,0.0002,7.94405]
[1776446865615,40.95,77214.19,91.1,0.83111,0.0002,7.92541]
[1776446866729,40.95,77214.19,91.1,0.83111,0.0002,7.92541]
[1776446867165,40.95,77214.19,91.1,0.83111,0.0002,7.92541]
[1776446867168,40.95,77232.45,91.1,0.83465,0.00019,7.81956]
[1776446867882,40.95,77241.99,91.1,0.83649,0.00019,7.76409]
[1776446869331,40.95,77240.4,91.1,0.83619,0.00019,7.77323]
[1776446870338,40.95,77254.54,91.1,0.83889,0.00019,7.69101]
[1776446871509,40.95,77254.54,91.1,0.83889,0.00019,7.69101]
[1776446871554,40.95,77256.3,91.1,0.83922,0.00019,7.6808]
[1776446872705,40.95,77256.3,91.1,0.83922,0.00019,7.6808]
[1776446873055,40.95,77256.3,91.1,0.83922,0.00019,7.6808]
[1776446873161,40.95,77264.8,91.1,0.84082,0.00019,7.63152]
[1776446873443,40.95,77264.8,91.1,0.84082,0.00019,7.63152]
[1776446873601,40.95,77280.53,91.1,0.84376,0.00019,7.54013]
[1776446874246,40.95,77280.53,91.1,0.84376,0.00019,7.54013]
[1776446874591,40.95,77280.53,91.1,0.84376,0.00019,7.54013]
[1776446874628,40.95,77287.42,91.1,0.84504,0.00018,7.5001]
[1776446876222,40.95,77286.55,91.1,0.84488,0.00018,7.50504]
[1776446877278,40.95,77286.1,91.1,0.8448,0.00019,7.50754]
[1776446878169,40.95,77286.1,91.1,0.8448,0.00019,7.50754]
[1776446878291,40.95,77285.43,91.1,0.84469,0.00019,7.51116]
[1776446878394,40.95,77282.12,91.1,0.84407,0.00019,7.5304]
[1776446880408,40.95,77280.4,91.1,0.84376,0.00019,7.54007]
[1776446881414,40.95,77285.16,91.1,0.84465,0.00019,7.51223]
[1776446882422,40.95,77282.19,91.1,0.84411,0.00019,7.52935]
[1776446884914,40.94,77281.35,91.1,0.84396,0.00019,7.53406]
[1776446885168,40.94,77274.93,91.1,0.84277,0.00019,7.57098]
[1776446885661,40.94,77274.93,91.1,0.84277,0.00019,7.57098]
[1776446885762,40.94,77287.94,91.1,0.84519,0.00018,7.49537]
[1776446887117,40.94,77289.57,91.1,0.8455,0.00018,7.48565]
[1776446887457,40.94,77290.73,91.1,0.84571,0.00018,7.47891]
[1776446889690,40.94,77290.17,91.1,0.84562,0.00018,7.48195]
[1776446890053,40.94,77290.17,91.1,0.84562,0.00018,7.48195]
[1776446890156,40.94,77287.89,91.1,0.8452,0.00018,7.49507]
[1776446890476,40.94,77287.89,91.1,0.8452,0.00018,7.49507]
[1776446890486,40.94,77292.32,91.1,0.84602,0.00018,7.46932]
[1776446891430,40.94,77292.32,91.1,0.84602,0.00018,7.46932]
[1776446891494,40.94,77293.57,91.1,0.84625,0.00018,7.46196]
[1776446892849,40.94,77293.57,91.1,0.84625,0.00018,7.46196]
[1776446892910,40.94,77273.65,91.1,0.84256,0.00019,7.57766]
[1776446893885,40.94,77273.65,91.1,0.84256,0.00019,7.57766]
[1776446894188,40.94,77273.65,91.1,0.84256,0.00019,7.57766]
[1776446894194,40.94,77260.14,91.1,0.84002,0.00019,7.65616]
[1776446895125,40.94,77260.14,91.1,0.84002,0.00019,7.65616]
[1776446895132,40.94,77262.45,91.1,0.84046,0.00019,7.64278]
[1776446895530,40.94,77259.62,91.1,0.83992,0.00019,7.65923]
[1776446896537,40.94,77256.08,91.1,0.83925,0.00019,7.67973]
[1776446897543,40.94,77254.57,91.1,0.83897,0.00019,7.68851]
[1776446898551,40.94,77248.63,91.1,0.83784,0.00019,7.72301]
[1776446900220,40.94,77243.79,91.1,0.83692,0.00019,7.75098]
[1776446900565,40.94,77245.88,91.1,0.83732,0.00019,7.73883]
[1776446902579,40.94,77255.93,91.1,0.83924,0.00019,7.6803]
[1776446903586,40.94,77259.71,91.1,0.83995,0.00019,7.65826]
[1776446904872,40.94,77259.71,91.1,0.83995,0.00019,7.65826]
[1776446905225,40.94,77260.22,91.1,0.84006,0.00019,7.6551]
[1776446905804,40.93,77278.37,91.1,0.84347,0.00019,7.54926]
[1776446906438,40.93,77278.37,91.1,0.84347,0.00019,7.54926]
[1776446906607,40.93,77282.82,91.1,0.8443,0.00019,7.52339]
[1776446908093,40.93,77284.8,91.1,0.84466,0.00019,7.51189]
[1776446910635,40.93,77286.02,91.1,0.84489,0.00019,7.50468]
[1776446911806,40.93,77293.05,91.1,0.84633,0.00018,7.45488]
[1776446912649,40.93,77289.73,91.1,0.84572,0.00018,7.47418]
[1776446913656,40.93,77288.49,91.1,0.8455,0.00018,7.48132]
[1776446914663,40.93,77287.03,91.1,0.84523,0.00018,7.48971]
[1776446916522,40.93,77287.36,91.1,0.8453,0.00018,7.48759]
[1776446917042,40.93,77287.36,91.1,0.8453,0.00018,7.48759]
[1776446917105,40.93,77267.63,91.1,0.84162,0.00019,7.60229]
[1776446917684,40.93,77255.39,91.1,0.83931,0.00019,7.67351]
[1776446918691,40.93,77248.96,91.1,0.83809,0.00019,7.71094]
[1776446919698,40.93,77252.01,91.1,0.83866,0.00019,7.69336]
[1776446920705,40.93,77254.72,91.1,0.83918,0.00019,7.67749]
[1776446922719,40.93,77249.68,91.1,0.83823,0.00019,7.70642]
[1776446923726,40.93,77246.08,91.1,0.83755,0.00019,7.72736]
[1776446924791,40.93,77246.08,91.1,0.83755,0.00019,7.72736]
[1776446924905,40.93,77227.94,91.1,0.83407,0.00019,7.83252]
[1776446925750,40.93,77207.72,91.1,0.83012,0.0002,7.94983]
[1776446926757,40.93,77214.4,91.1,0.83144,0.0002,7.91088]
[1776446927315,40.93,77214.4,91.1,0.83144,0.0002,7.91088]
[1776446927764,40.92,77215.05,91.1,0.83157,0.0002,7.90697]
[1776446928770,40.92,77219.7,91.1,0.83248,0.00019,7.87986]
[1776446929778,40.92,77230.57,91.1,0.8346,0.00019,7.81652]
[1776446930785,40.92,77228.38,91.1,0.83418,0.00019,7.82907]
[1776446931791,40.92,77223.29,91.1,0.8332,0.00019,7.85844]
[1776446932802,40.92,77223.65,91.1,0.83328,0.00019,7.85614]
[1776446933633,40.92,77223.65,91.1,0.83328,0.00019,7.85614]
[1776446934026,40.92,77221.22,91.1,0.83281,0.00019,7.87003]
[1776446934990,40.92,77213.73,91.1,0.83135,0.0002,7.91341]
[1776446935823,40.92,77212.93,91.1,0.8312,0.0002,7.9179]
[1776446936830,40.92,77214.6,91.1,0.83153,0.0002,7.90807]
[1776446937837,40.92,77214.09,91.1,0.83144,0.0002,7.91089]
[1776446939851,40.91,77212.76,91.1,0.83119,0.0002,7.91818]
[1776446941865,40.91,77210.99,91.1,0.83086,0.0002,7.92788]
[1776446942872,40.91,77217.96,91.1,0.83224,0.0002,7.88713]
[1776446943879,40.91,77218.45,91.1,0.83234,0.0002,7.88399]
[1776446944885,40.91,77219.49,91.1,0.83255,0.00019,7.87771]
[1776446945629,40.91,77219.49,91.1,0.83255,0.00019,7.87771]
[1776446945894,40.9,77224.11,91.1,0.83346,0.00019,7.85063]
[1776446946902,40.9,77226.79,91.1,0.83399,0.00019,7.83483]
[1776446947909,40.9,77225.88,91.1,0.83382,0.00019,7.83992]
[1776446948916,40.9,77225.08,91.1,0.83367,0.00019,7.84439]
[1776446949924,40.9,77228.51,91.1,0.83434,0.00019,7.82427]
[1776446950931,40.9,77238.91,91.1,0.83635,0.00019,7.76364]
[1776446952945,40.9,77229.11,91.1,0.83447,0.00019,7.82034]
[1776446953952,40.9,77227.58,91.1,0.83418,0.00019,7.82914]
[1776446954958,40.9,77228.19,91.1,0.8343,0.00019,7.82544]
[1776446957980,40.89,77228.54,91.1,0.83438,0.00019,7.82289]
[1776446958988,40.89,77230.74,91.1,0.83481,0.00019,7.80994]
[1776446959995,40.89,77231.52,91.1,0.83497,0.00019,7.80524]
[1776446962009,40.89,77228.31,91.1,0.83436,0.00019,7.8236]
[1776446963016,40.89,77227.99,91.1,0.8343,0.00019,7.82531]
[1776446964023,40.89,77230.83,91.1,0.83486,0.00019,7.80864]
[1776446965030,40.89,77233.23,91.1,0.83533,0.00019,7.79451]
[1776446966037,40.89,77229.61,91.1,0.83463,0.00019,7.8154]
[1776446967044,40.88,77225.12,91.1,0.83377,0.00019,7.84136]
[1776446968051,40.88,77224.83,91.1,0.83372,0.00019,7.84289]
[1776446969067,40.88,77236.05,91.1,0.83589,0.00019,7.77746]
[1776446970070,40.88,77255.53,91.1,0.83962,0.00019,7.66394]
[1776446971269,40.88,77255.53,91.1,0.83962,0.00019,7.66394]
[1776446971303,40.88,77255.53,91.1,0.83962,0.00019,7.66394]
[1776446971291,40.88,77262.01,91.1,0.84099,0.00019,7.6171]
[1776446972084,40.88,77278.82,91.1,0.84414,0.00019,7.51924]
[1776446973091,40.88,77281.24,91.1,0.8446,0.00019,7.50503]
[1776446974099,40.88,77282.35,91.1,0.84481,0.00019,7.49845]
[1776446976112,40.88,77285.96,91.1,0.84548,0.00019,7.47719]
[1776446977118,40.88,77287.5,91.1,0.84577,0.00018,7.46813]
[1776446980140,40.87,77286.33,91.1,0.84556,0.00018,7.47469]
[1776446982154,40.87,77288.87,91.1,0.84604,0.00018,7.45972]
[1776446983161,40.87,77292.07,91.1,0.84663,0.00018,7.44101]
[1776446984167,40.87,77289.57,91.1,0.84617,0.00018,7.45552]
[1776446987189,40.87,77293.66,91.1,0.84693,0.00018,7.43151]
[1776446989203,40.87,77299.38,91.1,0.84798,0.00018,7.39814]
[1776446991217,40.87,77297.93,91.1,0.84772,0.00018,7.4066]
[1776446993231,40.87,77295.33,91.1,0.84724,0.00018,7.42171]
[1776446994239,40.87,77292.94,91.1,0.8468,0.00018,7.43559]
[1776446995246,40.87,77294.37,91.1,0.84707,0.00018,7.42721]
[1776446996253,40.87,77285.39,91.1,0.84541,0.00019,7.47945]
[1776446998267,40.87,77284.71,91.1,0.84529,0.00019,7.48318]
[1776447001287,40.87,77291.24,91.1,0.84651,0.00018,7.44478]
[1776447002295,40.87,77292.79,91.1,0.8468,0.00018,7.43568]
[1776447003302,40.87,77289.78,91.1,0.84625,0.00018,7.45314]
[1776447003730,40.87,77289.78,91.1,0.84625,0.00018,7.45314]
[1776447004309,40.87,77305.43,91.1,0.84911,0.00018,7.36204]
[1776447005320,40.87,77310.63,91.1,0.85006,0.00018,7.3317]
[1776447005895,40.87,77310.63,91.1,0.85006,0.00018,7.3317]
[1776447006327,40.87,77329.24,91.1,0.85341,0.00018,7.22358]
[1776447007335,40.87,77340.11,91.1,0.85534,0.00018,7.16044]
[1776447007718,40.87,77340.11,91.1,0.85534,0.00018,7.16044]
[1776447007852,40.87,77340.11,91.1,0.85534,0.00018,7.16044]
[1776447008341,40.87,77348.04,91.1,0.85674,0.00018,7.1143]
[1776447009141,40.87,77348.04,91.1,0.85674,0.00018,7.1143]
[1776447009241,40.87,77348.04,91.1,0.85674,0.00018,7.1143]
[1776447009348,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447009837,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447010077,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447010277,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447010350,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447010693,40.87,77360.9,91.1,0.85899,0.00017,7.03967]
[1776447010751,40.87,77359.93,91.1,0.85882,0.00017,7.04537]
[1776447011957,40.87,77359.93,91.1,0.85882,0.00017,7.04537]
[1776447012173,40.87,77359.93,91.1,0.85882,0.00017,7.04537]
[1776447012275,40.87,77359.93,91.1,0.85882,0.00017,7.04537]
[1776447012315,40.87,77357.19,91.1,0.85834,0.00017,7.06136]
[1776447013038,40.87,77357.19,91.1,0.85834,0.00017,7.06136]
[1776447013206,40.87,77357.19,91.1,0.85834,0.00017,7.06136]
[1776447013453,40.87,77358.07,91.1,0.85849,0.00017,7.0563]
[1776447013490,40.87,77358.07,91.1,0.85849,0.00017,7.0563]
[1776447013519,40.87,77358.07,91.1,0.85849,0.00017,7.0563]
[1776447014326,40.87,77358.07,91.1,0.85849,0.00017,7.0563]
[1776447015274,40.87,77354.93,91.1,0.85794,0.00017,7.07458]
[1776447016043,40.87,77356.01,91.1,0.85813,0.00017,7.06831]
[1776447018427,40.87,77358.18,91.1,0.85851,0.00017,7.05582]
[1776447019435,40.87,77354.97,91.1,0.85794,0.00017,7.07449]
[1776447022349,40.87,77356.11,91.1,0.85814,0.00017,7.06798]
[1776447023108,40.87,77366.26,91.1,0.8599,0.00017,7.00914]
[1776447024093,40.87,77366.26,91.1,0.8599,0.00017,7.00914]
[1776447024145,40.87,77370.19,91.1,0.86058,0.00017,6.9865]
[1776447024470,40.87,77371.2,91.1,0.86075,0.00017,6.98081]
[1776447026000,40.87,77371.2,91.1,0.86075,0.00017,6.98081]
[1776447026028,40.87,77371.2,91.1,0.86075,0.00017,6.98081]
[1776447026305,40.87,77370.19,91.1,0.86057,0.00017,6.98675]
[1776447026484,40.87,77358.19,91.1,0.85849,0.00017,7.05628]
[1776447027490,40.87,77358.24,91.1,0.8585,0.00017,7.05605]
[1776447028498,40.87,77357.67,91.1,0.8584,0.00017,7.05942]
[1776447030663,40.87,77354.03,91.1,0.85776,0.00017,7.08064]
[1776447031518,40.87,77348.81,91.1,0.85698,0.00018,7.10228]
[1776447033178,40.87,77348.81,91.1,0.85698,0.00018,7.10228]
[1776447033194,40.87,77349.57,91.1,0.85711,0.00018,7.09786]
[1776447033497,40.87,77349.57,91.1,0.85711,0.00018,7.09786]
[1776447033799,40.87,77349.57,91.1,0.85711,0.00018,7.09786]
[1776447033851,40.87,77349.57,91.1,0.85711,0.00018,7.09786]
[1776447034260,40.87,77349.57,91.1,0.85711,0.00018,7.09786]
[1776447034328,40.87,77360.24,91.1,0.85897,0.00017,7.03608]
[1776447034540,40.87,77366.56,91.1,0.86007,0.00017,6.99946]
[1776447035547,40.87,77372.53,91.1,0.8611,0.00017,6.96503]
[1776447036752,40.87,77372.53,91.1,0.8611,0.00017,6.96503]
[1776447036843,40.87,77380.11,91.1,0.8624,0.00017,6.92118]
[1776447037749,40.87,77394.97,91.1,0.86492,0.00017,6.83532]
[1776447039234,40.87,77400.18,91.1,0.8658,0.00017,6.80546]
[1776447039605,40.87,77401.66,91.1,0.86604,0.00017,6.79704]
[1776447040611,40.88,77391.6,91.1,0.86434,0.00017,6.85524]
[1776447041787,40.88,77388.97,91.1,0.8639,0.00017,6.87041]
[1776447042626,40.87,77393.15,91.1,0.86461,0.00017,6.84618]
[1776447044326,40.87,77407.99,91.1,0.86711,0.00017,6.76041]
[1776447044640,40.87,77422.26,91.1,0.86947,0.00016,6.67831]
[1776447045647,40.87,77420.61,91.1,0.8692,0.00017,6.68783]
[1776447046654,40.87,77429.11,91.1,0.87059,0.00016,6.63916]
[1776447047703,40.87,77429.11,91.1,0.87059,0.00016,6.63916]
[1776447047789,40.88,77429.83,91.1,0.87071,0.00016,6.63517]
[1776447049009,40.88,77428.09,91.1,0.87041,0.00016,6.64558]
[1776447050682,40.88,77425.03,91.1,0.86991,0.00016,6.66313]
[1776447051689,40.88,77422.68,91.1,0.86952,0.00016,6.6766]
[1776447052696,40.88,77424.83,91.1,0.86988,0.00016,6.6642]
[1776447053988,40.88,77416.36,91.1,0.86848,0.00017,6.71275]
[1776447055205,40.88,77415.16,91.1,0.86828,0.00017,6.71976]
[1776447056210,40.88,77411.99,91.1,0.86775,0.00017,6.73809]
[1776447058738,40.88,77417.03,91.1,0.86859,0.00017,6.70921]
[1776447059745,40.88,77418.59,91.1,0.86884,0.00017,6.70031]
[1776447060752,40.88,77430.74,91.1,0.87084,0.00016,6.63062]
[1776447061759,40.88,77436.43,91.1,0.87176,0.00016,6.59811]
[1776447062766,40.88,77441.08,91.1,0.87253,0.00016,6.5712]
[1776447063586,40.88,77441.08,91.1,0.87253,0.00016,6.5712]
[1776447063774,40.88,77443.49,91.1,0.87292,0.00016,6.55744]
[1776447064458,40.88,77443.49,91.1,0.87292,0.00016,6.55744]
[1776447064780,40.88,77442.0,91.1,0.87267,0.00016,6.56613]
[1776447065787,40.88,77432.79,91.1,0.87117,0.00016,6.61891]
[1776447066547,40.88,77432.79,91.1,0.87117,0.00016,6.61891]
[1776447066887,40.88,77432.79,91.1,0.87117,0.00016,6.61891]
[1776447066920,40.88,77436.67,91.1,0.8718,0.00016,6.59674]
[1776447067550,40.88,77436.67,91.1,0.8718,0.00016,6.59674]
[1776447067801,40.88,77439.72,91.1,0.8723,0.00016,6.57926]
[1776447068461,40.88,77439.72,91.1,0.8723,0.00016,6.57926]
[1776447068467,40.88,77439.72,91.1,0.8723,0.00016,6.57926]
[1776447068710,40.88,77439.72,91.1,0.8723,0.00016,6.57926]
[1776447068936,40.88,77439.72,91.1,0.8723,0.00016,6.57926]
[1776447069252,40.88,77441.05,91.1,0.87251,0.00016,6.57173]
[1776447069503,40.88,77441.05,91.1,0.87251,0.00016,6.57173]
[1776447069533,40.88,77441.05,91.1,0.87251,0.00016,6.57173]
[1776447069559,40.88,77441.05,91.1,0.87251,0.00016,6.57173]
[1776447069927,40.88,77448.44,91.1,0.8737,0.00016,6.5295]
[1776447070822,40.88,77446.92,91.1,0.87346,0.00016,6.53831]
[1776447071695,40.88,77446.92,91.1,0.87346,0.00016,6.53831]
[1776447071829,40.88,77442.98,91.1,0.87282,0.00016,6.56086]
[1776447072995,40.88,77440.88,91.1,0.87247,0.00016,6.57306]
[1776447073452,40.88,77440.88,91.1,0.87247,0.00016,6.57306]
[1776447073843,40.88,77448.34,91.1,0.87368,0.00016,6.53043]
[1776447075223,40.88,77448.34,91.1,0.87368,0.00016,6.53043]
[1776447075244,40.88,77440.83,91.1,0.87246,0.00016,6.57353]
[1776447076322,40.88,77440.83,91.1,0.87246,0.00016,6.57353]
[1776447076365,40.88,77435.45,91.1,0.87158,0.00016,6.60441]
[1776447076672,40.88,77435.45,91.1,0.87158,0.00016,6.60441]
[1776447078127,40.88,77435.83,91.1,0.87165,0.00016,6.60225]
[1776447078221,40.88,77443.37,91.1,0.87287,0.00016,6.55909]
[1776447079257,40.88,77446.46,91.1,0.87337,0.00016,6.54124]
[1776447079884,40.88,77449.95,91.1,0.87394,0.00016,6.52115]
[1776447081289,40.88,77449.95,91.1,0.87394,0.00016,6.52115]
[1776447082037,40.88,77461.79,91.1,0.87584,0.00016,6.45332]
[1776447082906,40.88,77464.67,91.1,0.8763,0.00016,6.43688]
[1776447083913,40.88,77467.0,91.1,0.87667,0.00016,6.42361]
[1776447085271,40.88,77456.2,91.1,0.87495,0.00016,6.48522]
[1776447086236,40.88,77452.5,91.1,0.87436,0.00016,6.50628]
[1776447087093,40.88,77452.5,91.1,0.87436,0.00016,6.50628]
[1776447087309,40.88,77449.77,91.1,0.87392,0.00016,6.52179]
[1776447087941,40.88,77440.81,91.1,0.87248,0.00016,6.57294]
[1776447089218,40.88,77435.37,91.1,0.8716,0.00016,6.60393]
[1776447089955,40.88,77430.53,91.1,0.87081,0.00016,6.63146]
[1776447090962,40.88,77436.4,91.1,0.87178,0.00016,6.59753]
[1776447091701,40.88,77436.4,91.1,0.87178,0.00016,6.59753]
[1776447091968,40.87,77438.62,91.1,0.87228,0.00016,6.57598]
[1776447092976,40.87,77442.9,91.1,0.87298,0.00016,6.55128]
[1776447094181,40.87,77442.9,91.1,0.87298,0.00016,6.55128]
[1776447094281,40.87,77444.95,91.1,0.87332,0.00016,6.53939]
[1776447094990,40.87,77448.96,91.1,0.87397,0.00016,6.51632]
[1776447097004,40.87,77444.17,91.1,0.8732,0.00016,6.54352]
[1776447099018,40.87,77446.2,91.1,0.87353,0.00016,6.53163]
[1776447100769,40.87,77446.68,91.1,0.87362,0.00016,6.52877]
[1776447101036,40.87,77451.92,91.1,0.87446,0.00016,6.49869]
[1776447102294,40.87,77456.81,91.1,0.87525,0.00016,6.4707]
[1776447103050,40.87,77459.21,91.1,0.87563,0.00016,6.45697]
[1776447104056,40.87,77461.76,91.1,0.87604,0.00016,6.44241]
[1776447106426,40.87,77465.72,91.1,0.87667,0.00016,6.41986]
[1776447107077,40.87,77469.37,91.1,0.87724,0.00016,6.39911]
[1776447110099,40.87,77467.94,91.1,0.87701,0.00016,6.40745]
[1776447113005,40.87,77468.28,91.1,0.87706,0.00016,6.40563]
[1776447113246,40.87,77456.28,91.1,0.87515,0.00016,6.4741]
[1776447114127,40.87,77448.56,91.1,0.87391,0.00016,6.51817]
[1776447115341,40.87,77457.59,91.1,0.87536,0.00016,6.46648]
[1776447116142,40.87,77463.88,91.1,0.87637,0.00016,6.43057]
[1776447117109,40.87,77463.88,91.1,0.87637,0.00016,6.43057]
[1776447117258,40.87,77460.81,91.1,0.87588,0.00016,6.44809]
[1776447118190,40.87,77460.81,91.1,0.87588,0.00016,6.44809]
[1776447118264,40.87,77453.84,91.1,0.87477,0.00016,6.48787]
[1776447119163,40.87,77450.83,91.1,0.87428,0.00016,6.50501]
[1776447120170,40.87,77452.65,91.1,0.87458,0.00016,6.49453]
[1776447121453,40.87,77452.65,91.1,0.87458,0.00016,6.49453]
[1776447121177,40.87,77450.72,91.1,0.87427,0.00016,6.50548]
[1776447122184,40.87,77457.65,91.1,0.87538,0.00016,6.46581]
[1776447123191,40.87,77454.22,91.1,0.87484,0.00016,6.48537]
[1776447124197,40.87,77448.74,91.1,0.87396,0.00016,6.51662]
[1776447125205,40.87,77443.34,91.1,0.87309,0.00016,6.54742]
[1776447125560,40.87,77443.34,91.1,0.87309,0.00016,6.54742]
[1776447126260,40.87,77443.34,91.1,0.87309,0.00016,6.54742]
[1776447126339,40.87,77457.24,91.1,0.87533,0.00016,6.46781]
[1776447127396,40.87,77461.52,91.1,0.87601,0.00016,6.44336]
[1776447128227,40.87,77455.58,91.1,0.87506,0.00016,6.47726]
[1776447129396,40.87,77451.06,91.1,0.87434,0.00016,6.50303]
[1776447130241,40.87,77455.13,91.1,0.87499,0.00016,6.47969]
[1776447131248,40.87,77453.77,91.1,0.87478,0.00016,6.4874]
[1776447132255,40.87,77451.67,91.1,0.87444,0.00016,6.49933]
[1776447132609,40.87,77451.67,91.1,0.87444,0.00016,6.49933]
[1776447133444,40.86,77457.08,91.1,0.87531,0.00016,6.46834]
[1776447133563,40.86,77457.08,91.1,0.87531,0.00016,6.46834]
[1776447135276,40.86,77458.25,91.1,0.8755,0.00016,6.46157]
[1776447140199,40.86,77458.35,91.1,0.87552,0.00016,6.46087]
[1776447140311,40.86,77464.29,91.1,0.87647,0.00016,6.42696]
[1776447141456,40.86,77476.67,91.1,0.87842,0.00016,6.35651]
[1776447142235,40.86,77476.67,91.1,0.87842,0.00016,6.35651]
[1776447142325,40.86,77482.07,91.1,0.87926,0.00016,6.32596]
[1776447144339,40.87,77478.52,91.1,0.8787,0.00016,6.34645]
[1776447146361,40.87,77491.07,91.1,0.88065,0.00015,6.27552]
[1776447147366,40.87,77493.43,91.1,0.881,0.00015,6.2624]
[1776447148374,40.87,77491.73,91.1,0.88075,0.00015,6.27177]
[1776447149381,40.87,77480.2,91.1,0.87895,0.00016,6.33741]
[1776447150488,40.87,77480.04,91.1,0.87892,0.00016,6.33847]
[1776447151395,40.87,77487.59,91.1,0.88022,0.00016,6.28721]
[1776447152402,40.87,77481.61,91.1,0.87929,0.00016,6.32135]
[1776447154416,40.87,77484.75,91.1,0.87977,0.00016,6.30388]
[1776447156431,40.87,77486.87,91.1,0.88009,0.00016,6.29227]
[1776447157437,40.88,77488.19,91.1,0.88029,0.00016,6.28501]
[1776447158444,40.88,77495.91,91.1,0.88147,0.00015,6.24153]
[1776447161466,40.88,77501.78,91.1,0.88237,0.00015,6.20874]
[1776447162229,40.88,77501.78,91.1,0.88237,0.00015,6.20874]
[1776447162472,40.88,77508.17,91.1,0.88335,0.00015,6.1725]
[1776447162578,40.88,77508.17,91.1,0.88335,0.00015,6.1725]
[1776447162928,40.88,77508.17,91.1,0.88335,0.00015,6.1725]
[1776447163428,40.88,77508.17,91.1,0.88335,0.00015,6.1725]
[1776447163779,40.88,77507.38,91.1,0.88323,0.00015,6.17683]
[1776447164534,40.88,77507.38,91.1,0.88323,0.00015,6.17683]
[1776447164486,40.88,77505.43,91.1,0.88294,0.00015,6.1877]
[1776447164871,40.88,77505.43,91.1,0.88294,0.00015,6.1877]
[1776447165435,40.88,77505.43,91.1,0.88294,0.00015,6.1877]
[1776447165496,40.88,77505.43,91.1,0.88294,0.00015,6.1877]
[1776447165536,40.88,77503.21,91.1,0.8826,0.00015,6.20007]
[1776447165663,40.88,77503.21,91.1,0.8826,0.00015,6.20007]
[1776447166499,40.87,77503.27,91.1,0.88261,0.00015,6.19956]
[1776447168515,40.88,77503.64,91.1,0.88267,0.00015,6.19769]
[1776447169522,40.88,77509.79,91.1,0.8836,0.00015,6.16311]
[1776447170529,40.88,77511.0,91.1,0.88379,0.00015,6.15618]
[1776447171536,40.87,77510.41,91.1,0.8837,0.00015,6.1594]
[1776447172542,40.88,77508.48,91.1,0.8834,0.00015,6.17045]
[1776447173550,40.88,77508.79,91.1,0.88345,0.00015,6.16886]
[1776447174557,40.88,77509.55,91.1,0.88356,0.00015,6.16474]
[1776447175564,40.88,77509.96,91.1,0.88361,0.00015,6.16259]
[1776447176571,40.88,77510.03,91.1,0.88362,0.00015,6.16237]
[1776447177640,40.88,77514.84,91.1,0.88435,0.00015,6.13546]
[1776447180507,40.88,77513.61,91.1,0.88414,0.00015,6.14301]
[1776447180601,40.88,77511.25,91.1,0.88379,0.00015,6.1563]
[1776447182503,40.88,77511.49,91.1,0.88381,0.00015,6.15532]
[1776447182721,40.88,77501.12,91.1,0.88223,0.00015,6.21381]
[1776447183673,40.88,77501.12,91.1,0.88223,0.00015,6.21381]
[1776447183838,40.88,77501.12,91.1,0.88223,0.00015,6.21381]
[1776447183870,40.88,77498.55,91.1,0.88183,0.00015,6.22843]
[1776447185205,40.88,77498.55,91.1,0.88183,0.00015,6.22843]
[1776447185326,40.88,77498.55,91.1,0.88183,0.00015,6.22843]
[1776447185330,40.89,77490.99,91.1,0.88066,0.00015,6.27153]
[1776447186518,40.89,77476.01,91.1,0.87832,0.00016,6.35663]
[1776447187440,40.89,77476.01,91.1,0.87832,0.00016,6.35663]
[1776447188096,40.89,77471.75,91.1,0.87764,0.00016,6.38108]
[1776447191444,40.89,77471.89,91.1,0.87766,0.00016,6.38039]
[1776447191535,40.89,77473.78,91.1,0.87795,0.00016,6.36987]
[1776447193692,40.89,77474.79,91.1,0.8781,0.00016,6.36438]
[1776447194702,40.89,77479.62,91.1,0.87886,0.00016,6.33708]
[1776447195707,40.89,77480.61,91.1,0.87901,0.00016,6.33163]
[1776447196714,40.89,77478.13,91.1,0.87861,0.00016,6.34589]
[1776447197721,40.89,77480.52,91.1,0.87898,0.00016,6.33248]
[1776447198727,40.9,77476.47,91.1,0.87834,0.00016,6.35566]
[1776447199766,40.9,77471.07,91.1,0.87749,0.00016,6.38649]
[1776447200749,40.9,77474.71,91.1,0.87806,0.00016,6.36593]
[1776447201755,40.9,77476.45,91.1,0.87833,0.00016,6.35617]
[1776447202763,40.9,77473.87,91.1,0.87788,0.00016,6.37227]
[1776447206650,40.91,77473.04,91.1,0.87774,0.00016,6.37736]
[1776447206791,40.91,77471.66,91.1,0.87752,0.00016,6.38533]
[1776447208810,40.91,77467.45,91.1,0.87685,0.00016,6.4095]
[1776447209817,40.91,77470.34,91.1,0.87731,0.00016,6.39316]
[1776447210824,40.91,77475.42,91.1,0.8781,0.00016,6.36436]
[1776447211831,40.91,77477.63,91.1,0.87858,0.00016,6.34332]
[1776447212777,40.91,77477.63,91.1,0.87858,0.00016,6.34332]
[1776447213111,40.91,77477.63,91.1,0.87858,0.00016,6.34332]
[1776447213303,40.91,77477.63,91.1,0.87858,0.00016,6.34332]
[1776447213512,40.91,77477.63,91.1,0.87858,0.00016,6.34332]
[1776447213614,40.91,77481.56,91.1,0.8792,0.00016,6.32108]
[1776447214617,40.91,77503.04,91.1,0.88253,0.00015,6.19915]
[1776447214855,40.91,77513.23,91.1,0.88408,0.00015,6.14174]
[1776447216437,40.9,77514.08,91.1,0.88423,0.00015,6.13619]
[1776447216846,40.9,77514.08,91.1,0.88423,0.00015,6.13619]
[1776447216920,40.9,77514.08,91.1,0.88423,0.00015,6.13619]
[1776447217024,40.9,77514.08,91.1,0.88423,0.00015,6.13619]
[1776447217112,40.9,77515.36,91.1,0.88444,0.00015,6.12841]
[1776447217877,40.9,77517.77,91.1,0.88481,0.00015,6.11486]
[1776447220364,40.9,77518.77,91.1,0.88498,0.00015,6.10848]
[1776447220899,40.9,77522.5,91.1,0.88554,0.00015,6.08753]
[1776447222184,40.9,77522.5,91.1,0.88554,0.00015,6.08753]
[1776447222206,40.9,77522.5,91.1,0.88554,0.00015,6.08753]
[1776447222573,40.9,77523.45,91.1,0.88568,0.00015,6.08219]
[1776447222951,40.9,77544.78,91.1,0.88885,0.00015,5.96287]
[1776447223958,40.9,77547.73,91.1,0.88929,0.00015,5.94645]
[1776447224969,40.91,77542.32,91.1,0.88844,0.00015,5.97848]
[1776447226301,40.91,77542.32,91.1,0.88844,0.00015,5.97848]
[1776447226426,40.92,77538.59,91.1,0.88779,0.00015,6.00291]
[1776447226980,40.92,77546.29,91.1,0.88893,0.00015,5.95996]
[1776447228636,40.93,77549.62,91.1,0.88937,0.00015,5.94337]
[1776447230002,40.94,77552.3,91.1,0.88973,0.00015,5.92953]
[1776447231008,40.93,77550.02,91.1,0.88942,0.00015,5.94146]
[1776447232016,40.93,77547.75,91.1,0.88911,0.00015,5.95318]
[1776447233023,40.92,77549.43,91.1,0.88938,0.00015,5.94274]
[1776447234029,40.93,77544.97,91.1,0.88868,0.00015,5.96964]
[1776447235037,40.93,77540.15,91.1,0.88796,0.00015,5.99669]
[1776447236044,40.93,77538.9,91.1,0.88777,0.00015,6.0038]
[1776447237051,40.94,77537.42,91.1,0.88755,0.00015,6.01218]
[1776447238057,40.94,77539.44,91.1,0.88785,0.00015,6.001]
[1776447239065,40.94,77537.54,91.1,0.88756,0.00015,6.01172]
[1776447240072,40.94,77538.55,91.1,0.88771,0.00015,6.00618]
[1776447241078,40.94,77549.24,91.1,0.88928,0.00015,5.94669]
[1776447242086,40.93,77551.76,91.1,0.88968,0.00015,5.9316]
[1776447242764,40.93,77551.76,91.1,0.88968,0.00015,5.9316]
[1776447243055,40.93,77551.76,91.1,0.88968,0.00015,5.9316]
[1776447243459,40.93,77551.76,91.1,0.88968,0.00015,5.9316]
[1776447243523,40.93,77557.88,91.1,0.89059,0.00015,5.89673]
[1776447244101,40.93,77569.69,91.1,0.89231,0.00014,5.8309]
[1776447245497,40.93,77570.02,91.1,0.89234,0.00014,5.82965]
[1776447246536,40.93,77572.26,91.1,0.89265,0.00014,5.81787]
[1776447247122,40.92,77573.43,91.1,0.89286,0.00014,5.80955]
[1776447248536,40.92,77573.43,91.1,0.89286,0.00014,5.80955]
[1776447249141,40.91,77569.14,91.1,0.8923,0.00014,5.83137]
[1776447249712,40.91,77569.14,91.1,0.8923,0.00014,5.83137]
[1776447251155,40.9,77571.56,91.1,0.8927,0.00014,5.81576]
[1776447252393,40.9,77571.56,91.1,0.8927,0.00014,5.81576]
[1776447252452,40.9,77569.54,91.1,0.89246,0.00014,5.82515]
[1776447253169,40.89,77560.5,91.1,0.8912,0.00014,5.87334]
[1776447254176,40.88,77556.0,91.1,0.89061,0.00015,5.89576]
[1776447255183,40.87,77554.2,91.1,0.89036,0.00015,5.90548]
[1776447256190,40.87,77556.18,91.1,0.89066,0.00015,5.89417]
[1776447256861,40.87,77556.18,91.1,0.89066,0.00015,5.89417]
[1776447256935,40.87,77556.18,91.1,0.89066,0.00015,5.89417]
[1776447257199,40.87,77564.16,91.1,0.89182,0.00014,5.84958]
[1776447258208,40.86,77568.44,91.1,0.89249,0.00014,5.82367]
[1776447259215,40.85,77571.47,91.1,0.89297,0.00014,5.80509]
[1776447260222,40.85,77575.25,91.1,0.89355,0.00014,5.78265]
[1776447262240,40.83,77568.82,91.1,0.8927,0.00014,5.81578]
[1776447263246,40.83,77561.58,91.1,0.8917,0.00014,5.85424]
[1776447264252,40.83,77557.02,91.1,0.89104,0.00015,5.87935]
[1776447267273,40.82,77555.01,91.1,0.89077,0.00015,5.88975]
[1776447268282,40.82,77553.03,91.1,0.89049,0.00015,5.90049]
[1776447270295,40.82,77556.45,91.1,0.891,0.00015,5.88089]
[1776447271303,40.82,77558.25,91.1,0.8914,0.00015,5.86215]
[1776447273318,40.81,77552.98,91.1,0.89064,0.00015,5.89099]
[1776447274034,40.81,77552.98,91.1,0.89064,0.00015,5.89099]
[1776447274326,40.81,77544.96,91.1,0.88948,0.00015,5.93542]
[1776447275333,40.81,77546.04,91.1,0.88963,0.00015,5.92962]
[1776447278355,40.81,77544.37,91.1,0.8894,0.00015,5.93826]
[1776447279362,40.81,77536.71,91.1,0.88829,0.00015,5.98018]
[1776447279744,40.81,77536.71,91.1,0.88829,0.00015,5.98018]
[1776447280368,40.81,77527.42,91.1,0.88687,0.00015,6.03371]
[1776447281376,40.81,77523.09,91.1,0.88622,0.00015,6.05808]
[1776447282632,40.81,77523.09,91.1,0.88622,0.00015,6.05808]
[1776447282650,40.81,77519.92,91.1,0.88575,0.00015,6.07593]
[1776447283390,40.81,77517.65,91.1,0.8854,0.00015,6.08871]
[1776447284191,40.81,77517.65,91.1,0.8854,0.00015,6.08871]
[1776447284397,40.81,77513.4,91.1,0.88476,0.00015,6.11262]
[1776447285404,40.81,77512.12,91.1,0.88457,0.00015,6.11978]
[1776447286191,40.81,77512.12,91.1,0.88457,0.00015,6.11978]
[1776447287418,40.81,77504.42,91.1,0.8834,0.00015,6.16309]
[1776447288424,40.81,77500.39,91.1,0.88279,0.00015,6.18574]
[1776447289432,40.81,77495.33,91.1,0.88201,0.00015,6.21421]
[1776447290439,40.81,77493.12,91.1,0.88168,0.00015,6.22653]
[1776447291446,40.81,77494.33,91.1,0.88187,0.00015,6.21947]
[1776447292453,40.81,77495.6,91.1,0.88207,0.00015,6.21209]
[1776447297489,40.8,77495.58,91.1,0.88209,0.00015,6.21125]
[1776447300628,40.8,77495.2,91.1,0.88204,0.00015,6.21303]
[1776447300708,40.8,77495.2,91.1,0.88204,0.00015,6.21303]
[1776447300714,40.8,77492.46,91.1,0.88163,0.00015,6.22835]
[1776447301518,40.8,77486.7,91.1,0.88074,0.00016,6.26079]
[1776447302413,40.8,77486.7,91.1,0.88074,0.00016,6.26079]
[1776447302487,40.8,77486.7,91.1,0.88074,0.00016,6.26079]
[1776447302644,40.8,77486.7,91.1,0.88074,0.00016,6.26079]
[1776447302541,40.8,77478.11,91.1,0.87941,0.00016,6.30931]
[1776447303535,40.8,77472.4,91.1,0.87852,0.00016,6.34147]
[1776447304542,40.8,77465.81,91.1,0.87748,0.00016,6.37888]
[1776447306555,40.79,77463.38,91.1,0.87712,0.00016,6.39215]
[1776447307563,40.79,77460.9,91.1,0.87673,0.00016,6.4061]
[1776447308569,40.79,77460.9,91.1,0.87673,0.00016,6.4061]
[1776447308607,40.79,77460.9,91.1,0.87673,0.00016,6.4061]
[1776447308627,40.79,77460.9,91.1,0.87673,0.00016,6.4061]
[1776447308698,40.79,77460.9,91.1,0.87673,0.00016,6.4061]
[1776447308712,40.79,77457.27,91.1,0.87615,0.00016,6.42661]
[1776447308771,40.79,77457.27,91.1,0.87615,0.00016,6.42661]
[1776447311593,40.79,77458.3,91.1,0.87634,0.00016,6.41998]
[1776447313579,40.79,77458.21,91.1,0.87634,0.00016,6.42002]
[1776447313607,40.78,77463.08,91.1,0.87713,0.00016,6.39174]
[1776447314135,40.78,77463.08,91.1,0.87713,0.00016,6.39174]
[1776447314626,40.78,77469.2,91.1,0.87811,0.00016,6.3564]
[1776447315621,40.78,77474.88,91.1,0.87901,0.00016,6.32366]
[1776447316628,40.78,77488.8,91.1,0.88119,0.00015,6.24423]
[1776447316880,40.78,77488.8,91.1,0.88119,0.00015,6.24423]
[1776447317635,40.78,77497.27,91.1,0.88251,0.00015,6.19601]
[1776447318699,40.78,77497.27,91.1,0.88251,0.00015,6.19601]
[1776447318641,40.78,77504.5,91.1,0.88362,0.00015,6.15497]
[1776447319649,40.78,77506.25,91.1,0.88389,0.00015,6.14499]
[1776447320340,40.78,77506.25,91.1,0.88389,0.00015,6.14499]
[1776447320408,40.78,77506.25,91.1,0.88389,0.00015,6.14499]
[1776447321341,40.78,77505.48,91.1,0.88377,0.00015,6.14926]
[1776447321663,40.78,77503.19,91.1,0.88342,0.00015,6.1621]
[1776447322670,40.78,77501.2,91.1,0.88312,0.00015,6.17325]
[1776447323209,40.78,77501.2,91.1,0.88312,0.00015,6.17325]
[1776447323442,40.78,77501.2,91.1,0.88312,0.00015,6.17325]
[1776447323677,40.77,77498.7,91.1,0.88274,0.00015,6.18726]
[1776447324684,40.77,77494.57,91.1,0.88211,0.00015,6.2105]
[1776447325691,40.77,77492.37,91.1,0.88178,0.00015,6.22279]
[1776447326698,40.77,77490.5,91.1,0.88149,0.00015,6.2332]
[1776447327705,40.77,77488.43,91.1,0.88118,0.00015,6.24473]
[1776447328712,40.77,77486.66,91.1,0.88091,0.00016,6.25455]
[1776447332739,40.77,77489.79,91.1,0.88155,0.00015,6.2273]
[1776447333747,40.77,77493.02,91.1,0.88206,0.00015,6.2088]
[1776447334754,40.76,77491.97,91.1,0.8819,0.00015,6.21457]
[1776447335761,40.76,77490.95,91.1,0.88175,0.00015,6.22017]
[1776447338517,40.76,77490.56,91.1,0.88169,0.00015,6.2222]
[1776447338619,40.76,77495.1,91.1,0.8824,0.00015,6.19612]
[1776447339066,40.76,77495.1,91.1,0.8824,0.00015,6.19612]
[1776447339168,40.76,77499.04,91.1,0.88301,0.00015,6.1737]
[1776447340186,40.76,77501.13,91.1,0.88333,0.00015,6.16178]
[1776447341808,40.76,77500.05,91.1,0.88317,0.00015,6.16778]
[1776447343123,40.76,77500.05,91.1,0.88317,0.00015,6.16778]
[1776447343225,40.76,77502.06,91.1,0.88348,0.00015,6.15622]
[1776447344645,40.76,77504.33,91.1,0.88383,0.00015,6.14332]
[1776447344828,40.76,77502.73,91.1,0.88359,0.00015,6.15236]
[1776447346128,40.76,77502.73,91.1,0.88359,0.00015,6.15236]
[1776447346230,40.76,77503.67,91.1,0.88374,0.00015,6.14689]
[1776447347152,40.76,77503.67,91.1,0.88374,0.00015,6.14689]
[1776447347176,40.76,77505.97,91.1,0.88409,0.00015,6.13384]
[1776447348173,40.76,77505.97,91.1,0.88409,0.00015,6.13384]
[1776447348523,40.76,77512.59,91.1,0.88509,0.00015,6.09648]
[1776447348857,40.76,77520.0,91.1,0.88621,0.00015,6.05475]
[1776447350138,40.76,77520.0,91.1,0.88621,0.00015,6.05475]
[1776447351147,40.76,77519.51,91.1,0.88614,0.00015,6.05761]
[1776447352872,40.76,77518.13,91.1,0.88593,0.00015,6.06542]
[1776447359278,40.76,77501.45,91.1,0.8834,0.00015,6.15915]
[1776447360942,40.76,77504.5,91.1,0.88387,0.00015,6.14181]
[1776447361949,40.76,77509.15,91.1,0.88458,0.00015,6.11546]
[1776447362956,40.75,77505.14,91.1,0.88398,0.00015,6.13802]
[1776447364970,40.75,77509.86,91.1,0.8847,0.00015,6.11128]
[1776447367524,40.75,77509.04,91.1,0.88457,0.00015,6.11584]
[1776447368429,40.75,77496.49,91.1,0.88266,0.00015,6.18668]
[1776447368997,40.75,77486.99,91.1,0.88119,0.00016,6.24053]
[1776447370007,40.75,77480.2,91.1,0.88014,0.00016,6.27896]
[1776447371012,40.75,77473.55,91.1,0.8791,0.00016,6.31659]
[1776447372022,40.75,77470.55,91.1,0.87864,0.00016,6.33341]
[1776447374035,40.75,77469.07,91.1,0.87842,0.00016,6.34119]
[1776447375041,40.75,77470.98,91.1,0.87873,0.00016,6.32996]
[1776447376049,40.74,77472.67,91.1,0.87901,0.00016,6.31999]
[1776447377366,40.74,77472.67,91.1,0.87901,0.00016,6.31999]
[1776447377370,40.74,77468.68,91.1,0.8784,0.00016,6.34208]
[1776447378063,40.74,77464.97,91.1,0.87781,0.00016,6.36324]
[1776447379021,40.74,77464.97,91.1,0.87781,0.00016,6.36324]
[1776447379070,40.74,77462.84,91.1,0.87748,0.00016,6.37506]
[1776447379982,40.74,77462.84,91.1,0.87748,0.00016,6.37506]
[1776447382091,40.73,77459.7,91.1,0.87701,0.00016,6.39184]
[1776447387125,40.72,77461.13,91.1,0.8773,0.00016,6.38163]
[1776447389140,40.72,77459.51,91.1,0.87707,0.00016,6.38969]
[1776447391154,40.71,77458.6,91.1,0.87708,0.00016,6.38548]
[1776447393168,40.71,77455.54,91.1,0.87662,0.00016,6.40217]
[1776447395182,40.71,77451.48,91.1,0.87599,0.00016,6.42456]
[1776447396018,40.71,77451.48,91.1,0.87599,0.00016,6.42456]
[1776447396189,40.7,77449.59,91.1,0.8757,0.00016,6.43493]
[1776447401620,40.7,77449.58,91.1,0.87575,0.00016,6.43313]
[1776447402231,40.69,77442.2,91.1,0.87459,0.00016,6.47452]
[1776447403235,40.69,77442.2,91.1,0.87459,0.00016,6.47452]
[1776447403238,40.69,77438.31,91.1,0.87397,0.00016,6.49634]
[1776447404248,40.69,77438.31,91.1,0.87397,0.00016,6.49634]
[1776447404267,40.69,77432.28,91.1,0.873,0.00016,6.53069]
[1776447405301,40.69,77427.37,91.1,0.87221,0.00016,6.55859]
[1776447406355,40.69,77427.37,91.1,0.87221,0.00016,6.55859]
[1776447406489,40.69,77427.37,91.1,0.87221,0.00016,6.55859]
[1776447406513,40.68,77425.82,91.1,0.87197,0.00016,6.56712]
[1776447407275,40.68,77425.82,91.1,0.87197,0.00016,6.56712]
[1776447407591,40.68,77425.82,91.1,0.87197,0.00016,6.56712]
[1776447407608,40.68,77418.91,91.1,0.87084,0.00017,6.60653]
[1776447408682,40.68,77418.91,91.1,0.87084,0.00017,6.60653]
[1776447408772,40.68,77409.08,91.1,0.86922,0.00017,6.66307]
[1776447409295,40.68,77409.08,91.1,0.86922,0.00017,6.66307]
[1776447409443,40.68,77409.08,91.1,0.86922,0.00017,6.66307]
[1776447409449,40.68,77409.08,91.1,0.86922,0.00017,6.66307]
[1776447409468,40.68,77407.54,91.1,0.86897,0.00017,6.67169]
[1776447410305,40.68,77409.48,91.1,0.86929,0.00017,6.66048]
[1776447413325,40.67,77410.58,91.1,0.86951,0.00017,6.65301]
[1776447417354,40.67,77407.78,91.1,0.86907,0.00017,6.66815]
[1776447418361,40.67,77406.77,91.1,0.86891,0.00017,6.67371]
[1776447419368,40.67,77408.07,91.1,0.86913,0.00017,6.66591]
[1776447420005,40.67,77408.07,91.1,0.86913,0.00017,6.66591]
[1776447420236,40.67,77408.07,91.1,0.86913,0.00017,6.66591]
[1776447420347,40.67,77408.07,91.1,0.86913,0.00017,6.66591]
[1776447420376,40.66,77415.21,91.1,0.87033,0.00017,6.62439]
[1776447421383,40.66,77424.84,91.1,0.87192,0.00016,6.56864]
[1776447422451,40.66,77424.84,91.1,0.87192,0.00016,6.56864]
[1776447422637,40.66,77424.84,91.1,0.87192,0.00016,6.56864]
[1776447422691,40.66,77429.45,91.1,0.87268,0.00016,6.54194]
[1776447423398,40.66,77452.69,91.1,0.87645,0.00016,6.40813]
[1776447424838,40.66,77469.02,91.1,0.87905,0.00016,6.31431]
[1776447425790,40.66,77467.7,91.1,0.87885,0.00016,6.32156]
[1776447426419,40.66,77465.31,91.1,0.87848,0.00016,6.3349]
[1776447427119,40.66,77465.31,91.1,0.87848,0.00016,6.3349]
[1776447427208,40.66,77465.31,91.1,0.87848,0.00016,6.3349]
[1776447427426,40.65,77473.36,91.1,0.87976,0.00016,6.28863]
[1776447428433,40.65,77474.58,91.1,0.87996,0.00016,6.28142]
[1776447429439,40.65,77476.53,91.1,0.88027,0.00016,6.27006]
[1776447431242,40.65,77475.99,91.1,0.88019,0.00016,6.27291]
[1776447431705,40.65,77480.3,91.1,0.88087,0.00016,6.24812]
[1776447433863,40.65,77482.64,91.1,0.88125,0.00016,6.23441]
[1776447434478,40.65,77491.03,91.1,0.88255,0.00015,6.18654]
[1776447436493,40.65,77494.44,91.1,0.88309,0.00015,6.16696]
[1776447437499,40.65,77490.4,91.1,0.88246,0.00015,6.18981]
[1776447438508,40.65,77487.97,91.1,0.88209,0.00015,6.2035]
[1776447439515,40.64,77486.22,91.1,0.88182,0.00016,6.21331]
[1776447441536,40.64,77477.79,91.1,0.88052,0.00016,6.261]
[1776447442543,40.64,77476.73,91.1,0.88036,0.00016,6.26683]
[1776447443549,40.64,77464.49,91.1,0.87844,0.00016,6.33647]
[1776447444026,40.64,77464.49,91.1,0.87844,0.00016,6.33647]
[1776447444558,40.64,77459.89,91.1,0.87772,0.00016,6.36246]
[1776447445564,40.64,77458.66,91.1,0.87753,0.00016,6.36915]
[1776447446233,40.64,77458.66,91.1,0.87753,0.00016,6.36915]
[1776447446596,40.64,77460.02,91.1,0.87776,0.00016,6.36101]
[1776447446932,40.64,77460.02,91.1,0.87776,0.00016,6.36101]
[1776447447578,40.63,77455.99,91.1,0.87713,0.00016,6.38373]
[1776447448233,40.63,77455.99,91.1,0.87713,0.00016,6.38373]
[1776447448749,40.63,77455.99,91.1,0.87713,0.00016,6.38373]
[1776447448782,40.63,77444.57,91.1,0.87531,0.00016,6.44885]
[1776447449592,40.63,77441.54,91.1,0.87482,0.00016,6.46602]
[1776447450599,40.63,77437.0,91.1,0.8741,0.00016,6.49186]
[1776447452613,40.63,77435.15,91.1,0.87395,0.00016,6.49329]
[1776447454627,40.62,77431.15,91.1,0.87331,0.00016,6.51572]
[1776447455634,40.62,77428.47,91.1,0.87288,0.00016,6.53082]
[1776447456641,40.62,77423.88,91.1,0.87214,0.00016,6.55693]
[1776447460669,40.62,77416.17,91.1,0.87091,0.00017,6.60014]
[1776447461676,40.61,77414.91,91.1,0.8707,0.00017,6.60724]
[1776447462872,40.61,77412.8,91.1,0.87036,0.00017,6.61924]
[1776447464054,40.61,77411.94,91.1,0.87022,0.00017,6.624]
[1776447464696,40.61,77409.53,91.1,0.86983,0.00017,6.63772]
[1776447465704,40.61,77407.24,91.1,0.86945,0.00017,6.65073]
[1776447470739,40.6,77406.65,91.1,0.86939,0.00017,6.65287]
[1776447471343,40.6,77406.65,91.1,0.86939,0.00017,6.65287]
[1776447471746,40.6,77411.64,91.1,0.87023,0.00017,6.62375]
[1776447472753,40.6,77418.75,91.1,0.87141,0.00016,6.58246]
[1776447473760,40.6,77426.74,91.1,0.87273,0.00016,6.5362]
[1776447475774,40.6,77429.0,91.1,0.8731,0.00016,6.52299]
[1776447476781,40.6,77424.61,91.1,0.87239,0.00016,6.54823]
[1776447478794,40.6,77422.02,91.1,0.87197,0.00016,6.56295]
[1776447480809,40.6,77427.92,91.1,0.87294,0.00016,6.52867]
[1776447481816,40.6,77432.59,91.1,0.87371,0.00016,6.50168]
[1776447482828,40.6,77429.87,91.1,0.87326,0.00016,6.51731]
[1776447483833,40.6,77427.59,91.1,0.87289,0.00016,6.53039]
[1776447486858,40.6,77420.87,91.1,0.8718,0.00016,6.56891]
[1776447487865,40.59,77415.01,91.1,0.87083,0.00017,6.60262]
[1776447488872,40.59,77413.84,91.1,0.87065,0.00017,6.6092]
[1776447491893,40.59,77412.29,91.1,0.87041,0.00017,6.61759]
[1776447494143,40.59,77412.81,91.1,0.8705,0.00017,6.61417]
[1776447495921,40.59,77415.58,91.1,0.87097,0.00017,6.59776]
[1776447496928,40.59,77419.92,91.1,0.87169,0.00016,6.57251]
[1776447499395,40.59,77419.34,91.1,0.8716,0.00016,6.57572]
[1776447499843,40.59,77419.34,91.1,0.8716,0.00016,6.57572]
[1776447500432,40.58,77419.59,91.1,0.87165,0.00016,6.57399]
[1776447500522,40.58,77436.55,91.1,0.87443,0.00016,6.47594]
[1776447501026,40.58,77436.55,91.1,0.87443,0.00016,6.47594]
[1776447501748,40.58,77436.55,91.1,0.87443,0.00016,6.47594]
[1776447501850,40.58,77449.18,91.1,0.87648,0.00016,6.40317]
[1776447501949,40.58,77449.18,91.1,0.87648,0.00016,6.40317]
[1776447501967,40.58,77444.55,91.1,0.87573,0.00016,6.42976]
[1776447503472,40.58,77444.55,91.1,0.87573,0.00016,6.42976]
[1776447503736,40.58,77444.55,91.1,0.87573,0.00016,6.42976]
[1776447503851,40.58,77444.55,91.1,0.87573,0.00016,6.42976]
[1776447503925,40.58,77439.96,91.1,0.87501,0.00016,6.45546]
[1776447504846,40.58,77439.96,91.1,0.87501,0.00016,6.45546]
[1776447504935,40.58,77441.08,91.1,0.8752,0.00016,6.44878]
[1776447504987,40.58,77437.03,91.1,0.87454,0.00016,6.47209]
[1776447507435,40.57,77436.22,91.1,0.87442,0.00016,6.47625]
[1776447507536,40.57,77433.05,91.1,0.87394,0.00016,6.49347]
[1776447508010,40.57,77435.34,91.1,0.87431,0.00016,6.48028]
[1776447509018,40.57,77433.57,91.1,0.87403,0.00016,6.4902]
[1776447512086,40.56,77429.2,91.1,0.87349,0.00016,6.50542]
[1776447513045,40.56,77430.89,91.1,0.87377,0.00016,6.4954]
[1776447517073,40.55,77434.1,91.1,0.87435,0.00016,6.4748]
[1776447518079,40.55,77438.0,91.1,0.875,0.00016,6.45184]
[1776447520094,40.54,77435.32,91.1,0.87459,0.00016,6.46635]
[1776447525128,40.53,77437.27,91.1,0.87497,0.00016,6.45273]
[1776447528151,40.53,77439.82,91.1,0.87543,0.00016,6.43665]
[1776447530719,40.52,77440.78,91.1,0.87559,0.00016,6.43067]
[1776447530756,40.52,77443.73,91.1,0.87609,0.00016,6.41283]
[1776447531439,40.52,77443.73,91.1,0.87609,0.00016,6.41283]
[1776447531732,40.52,77443.73,91.1,0.87609,0.00016,6.41283]
[1776447531833,40.52,77450.31,91.1,0.87716,0.00016,6.3746]
[1776447532085,40.52,77450.31,91.1,0.87716,0.00016,6.3746]
[1776447533213,40.52,77450.53,91.1,0.8772,0.00016,6.37334]
[1776447533314,40.52,77455.28,91.1,0.87797,0.00016,6.34571]
[1776447534682,40.52,77455.28,91.1,0.87797,0.00016,6.34571]
[1776447534696,40.52,77455.28,91.1,0.87797,0.00016,6.34571]
[1776447535204,40.51,77457.43,91.1,0.87833,0.00016,6.33272]
[1776447540239,40.51,77457.31,91.1,0.87835,0.00016,6.33194]
[1776447545273,40.5,77457.09,91.1,0.87835,0.00016,6.33179]
[1776447546488,40.5,77457.09,91.1,0.87835,0.00016,6.33179]
[1776447546512,40.5,77457.09,91.1,0.87835,0.00016,6.33179]
[1776447546803,40.5,77457.09,91.1,0.87835,0.00016,6.33179]
[1776447546904,40.5,77455.26,91.1,0.87807,0.00016,6.34172]
[1776447547247,40.5,77455.26,91.1,0.87807,0.00016,6.34172]
[1776447547347,40.5,77455.26,91.1,0.87807,0.00016,6.34172]
[1776447547695,40.5,77455.26,91.1,0.87807,0.00016,6.34172]
[1776447547792,40.49,77451.1,91.1,0.87742,0.00016,6.36531]
[1776447548295,40.49,77457.34,91.1,0.87841,0.00016,6.32949]
[1776447549301,40.49,77458.83,91.1,0.87866,0.00016,6.32061]
[1776447553330,40.49,77460.03,91.1,0.87889,0.00016,6.31237]
[1776447554805,40.49,77460.03,91.1,0.87889,0.00016,6.31237]
[1776447554986,40.49,77460.03,91.1,0.87889,0.00016,6.31237]
[1776447555344,40.49,77440.45,91.1,0.87576,0.00016,6.42465]
[1776447556351,40.48,77438.98,91.1,0.87554,0.00016,6.43245]
[1776447557358,40.48,77437.64,91.1,0.87532,0.00016,6.44017]
[1776447558364,40.48,77436.15,91.1,0.87509,0.00016,6.44834]
[1776447559372,40.48,77438.87,91.1,0.87556,0.00016,6.43179]
[1776447561385,40.47,77443.87,91.1,0.87639,0.00016,6.40216]
[1776447563400,40.47,77438.16,91.1,0.87549,0.00016,6.43431]
[1776447564406,40.47,77430.48,91.1,0.87425,0.00016,6.4782]
[1776447565414,40.46,77419.89,91.1,0.87253,0.00016,6.53893]
[1776447566421,40.46,77414.22,91.1,0.87161,0.00017,6.5712]
[1776447568435,40.46,77412.4,91.1,0.87134,0.00017,6.58053]
[1776447570449,40.45,77405.44,91.1,0.8702,0.00017,6.62051]
[1776447571456,40.45,77402.87,91.1,0.86992,0.00017,6.62621]
[1776447573470,40.45,77406.45,91.1,0.87054,0.00017,6.60479]
[1776447574707,40.45,77404.3,91.1,0.87019,0.00017,6.61685]
[1776447575484,40.44,77405.96,91.1,0.87047,0.00017,6.60704]
[1776447576491,40.44,77418.81,91.1,0.87262,0.00016,6.53189]
[1776447577498,40.44,77430.86,91.1,0.87461,0.00016,6.46165]
[1776447578505,40.44,77438.14,91.1,0.8758,0.00016,6.41917]
[1776447580519,40.43,77435.34,91.1,0.87537,0.00016,6.43452]
[1776447582533,40.43,77436.59,91.1,0.87559,0.00016,6.42672]
[1776447583540,40.43,77438.05,91.1,0.87583,0.00016,6.41815]
[1776447586561,40.43,77436.71,91.1,0.87563,0.00016,6.42518]
[1776447587567,40.42,77442.86,91.1,0.87664,0.00016,6.3893]
[1776447588575,40.42,77444.84,91.1,0.87697,0.00016,6.37752]
[1776447589582,40.42,77446.65,91.1,0.87727,0.00016,6.36674]
[1776447590638,40.42,77446.65,91.1,0.87727,0.00016,6.36674]
[1776447590708,40.42,77446.65,91.1,0.87727,0.00016,6.36674]
[1776447590763,40.42,77450.93,91.1,0.87796,0.00016,6.34177]
[1776447591463,40.42,77450.93,91.1,0.87796,0.00016,6.34177]
[1776447591908,40.42,77450.93,91.1,0.87796,0.00016,6.34177]
[1776447591950,40.42,77459.31,91.1,0.87931,0.00016,6.2933]
[1776447592713,40.42,77467.14,91.1,0.88055,0.00016,6.24815]
[1776447593708,40.42,77467.14,91.1,0.88055,0.00016,6.24815]
[1776447593753,40.42,77468.41,91.1,0.88075,0.00016,6.2407]
[1776447595626,40.41,77471.16,91.1,0.88119,0.00016,6.22462]
[1776447596633,40.41,77472.74,91.1,0.88145,0.00016,6.21543]
[1776447598647,40.41,77473.94,91.1,0.88164,0.00016,6.20831]
[1776447600831,40.41,77475.37,91.1,0.88187,0.00016,6.1999]
[1776447601673,40.41,77481.19,91.1,0.88278,0.00016,6.16654]
[1776447602972,40.41,77475.97,91.1,0.88197,0.00016,6.1963]
[1776447604692,40.41,77473.79,91.1,0.88163,0.00016,6.20857]
[1776447606708,40.41,77471.99,91.1,0.88136,0.00016,6.21863]
[1776447607714,40.41,77476.74,91.1,0.8821,0.00016,6.19133]
[1776447608722,40.41,77487.22,91.1,0.88373,0.00015,6.13142]
[1776447609728,40.41,77493.45,91.1,0.88469,0.00015,6.09593]
[1776447610736,40.41,77497.55,91.1,0.88532,0.00015,6.07266]
[1776447611744,40.41,77492.32,91.1,0.88452,0.00015,6.10249]
[1776447612751,40.41,77488.91,91.1,0.88399,0.00015,6.12195]
[1776447613758,40.41,77471.83,91.1,0.88133,0.00016,6.21949]
[1776447614765,40.41,77472.46,91.1,0.88144,0.00016,6.21577]
[1776447615775,40.41,77470.16,91.1,0.88108,0.00016,6.22881]
[1776447616902,40.41,77480.53,91.1,0.8827,0.00016,6.16937]
[1776447617178,40.41,77480.53,91.1,0.8827,0.00016,6.16937]
[1776447617789,40.41,77490.06,91.1,0.88418,0.00015,6.11496]
[1776447618796,40.41,77486.19,91.1,0.88358,0.00015,6.13704]
[1776447619803,40.41,77484.7,91.1,0.88335,0.00015,6.14553]
[1776447620810,40.41,77479.45,91.1,0.88254,0.00016,6.17548]
[1776447622952,40.41,77480.4,91.1,0.88269,0.00016,6.17]
[1776447630880,40.4,77484.95,91.1,0.8834,0.00015,6.14359]
[1776447631886,40.4,77499.66,91.1,0.8858,0.00015,6.05129]
[1776447632894,40.4,77501.54,91.1,0.88608,0.00015,6.04073]
[1776447637938,40.41,77498.75,91.1,0.88564,0.00015,6.05725]
[1776447641966,40.41,77486.41,91.1,0.88373,0.00015,6.12789]
[1776447642973,40.41,77488.2,91.1,0.88401,0.00015,6.1177]
[1776447647001,40.41,77483.47,91.1,0.88327,0.00015,6.14473]
[1776447648017,40.41,77480.15,91.1,0.88276,0.00016,6.16366]
[1776447648980,40.41,77480.15,91.1,0.88276,0.00016,6.16366]
[1776447649033,40.41,77457.89,91.1,0.87926,0.00016,6.29108]
[1776447649275,40.41,77457.89,91.1,0.87926,0.00016,6.29108]
[1776447650027,40.41,77445.38,91.1,0.87727,0.00016,6.36279]
[1776447651033,40.41,77444.41,91.1,0.87712,0.00016,6.36805]
[1776447655064,40.4,77448.44,91.1,0.87781,0.00016,6.34348]
[1776447655296,40.4,77448.44,91.1,0.87781,0.00016,6.34348]
[1776447656070,40.4,77453.6,91.1,0.87864,0.00016,6.31349]
[1776447658943,40.4,77454.04,91.1,0.87873,0.00016,6.31045]
[1776447660108,40.39,77460.09,91.1,0.8797,0.00016,6.27518]
[1776447660237,40.39,77460.09,91.1,0.8797,0.00016,6.27518]
[1776447660533,40.39,77460.09,91.1,0.8797,0.00016,6.27518]
[1776447661115,40.39,77458.23,91.1,0.87941,0.00016,6.28566]
[1776447662122,40.39,77455.56,91.1,0.87899,0.00016,6.30077]
[1776447663374,40.39,77455.56,91.1,0.87899,0.00016,6.30077]
[1776447663722,40.39,77455.56,91.1,0.87899,0.00016,6.30077]
[1776447665079,40.39,77456.23,91.1,0.87911,0.00016,6.29643]
[1776447665127,40.39,77462.18,91.1,0.88006,0.00016,6.26208]
[1776447665623,40.39,77462.18,91.1,0.88006,0.00016,6.26208]
[1776447665645,40.39,77459.06,91.1,0.87957,0.00016,6.27977]
[1776447666294,40.39,77459.06,91.1,0.87957,0.00016,6.27977]
[1776447666642,40.39,77459.06,91.1,0.87957,0.00016,6.27977]
[1776447666738,40.39,77457.89,91.1,0.87939,0.00016,6.28626]
[1776447667387,40.39,77457.89,91.1,0.87939,0.00016,6.28626]
[1776447667731,40.39,77457.89,91.1,0.87939,0.00016,6.28626]
[1776447667785,40.38,77459.65,91.1,0.87968,0.00016,6.27594]
[1776447668164,40.38,77458.48,91.1,0.87949,0.00016,6.28266]
[1776447672694,40.38,77458.73,91.1,0.87956,0.00016,6.28033]
[1776447672824,40.38,77458.73,91.1,0.87956,0.00016,6.28033]
[1776447672836,40.38,77457.46,91.1,0.87936,0.00016,6.28739]
[1776447673199,40.38,77448.05,91.1,0.87786,0.00016,6.34152]
[1776447674206,40.38,77444.88,91.1,0.87736,0.00016,6.35948]
[1776447675277,40.38,77444.88,91.1,0.87736,0.00016,6.35948]
[1776447676957,40.38,77444.0,91.1,0.87723,0.00016,6.36422]
[1776447677059,40.37,77445.55,91.1,0.8775,0.00016,6.35462]
[1776447678879,40.37,77446.0,91.1,0.87757,0.00016,6.35203]
[1776447679241,40.37,77461.7,91.1,0.88009,0.00016,6.26109]
[1776447680248,40.37,77474.34,91.1,0.88208,0.00016,6.18845]
[1776447681440,40.37,77475.63,91.1,0.88228,0.00016,6.18098]
[1776447683269,40.37,77474.5,91.1,0.88211,0.00016,6.18729]
[1776447685283,40.37,77473.3,91.1,0.88193,0.00016,6.19398]
[1776447686290,40.37,77470.37,91.1,0.88147,0.00016,6.21066]
[1776447687297,40.37,77463.93,91.1,0.88046,0.00016,6.24747]
[1776447688612,40.37,77463.93,91.1,0.88046,0.00016,6.24747]
[1776447688986,40.36,77462.41,91.1,0.88023,0.00016,6.25584]
[1776447689234,40.36,77462.41,91.1,0.88023,0.00016,6.25584]
[1776447689543,40.36,77462.41,91.1,0.88023,0.00016,6.25584]
[1776447689893,40.36,77462.41,91.1,0.88023,0.00016,6.25584]
[1776447689900,40.36,77452.95,91.1,0.87873,0.00016,6.31003]
[1776447690249,40.36,77452.95,91.1,0.87873,0.00016,6.31003]
[1776447690999,40.36,77442.81,91.1,0.87712,0.00016,6.36818]
[1776447691325,40.36,77432.59,91.1,0.8756,0.00016,6.41855]
[1776447692627,40.36,77429.07,91.1,0.87505,0.00016,6.43816]
[1776447693339,40.36,77427.37,91.1,0.87477,0.00016,6.44799]
[1776447694346,40.36,77417.06,91.1,0.87309,0.00016,6.50728]
[1776447695730,40.35,77414.43,91.1,0.87268,0.00017,6.52157]
[1776447696360,40.35,77409.11,91.1,0.8718,0.00017,6.55245]
[1776447697510,40.35,77418.69,91.1,0.8734,0.00016,6.49631]
[1776447698374,40.35,77423.92,91.1,0.87428,0.00016,6.46542]
[1776447699381,40.34,77424.55,91.1,0.87439,0.00016,6.46126]
[1776447701395,40.34,77426.26,91.1,0.8747,0.00016,6.45044]
[1776447702402,40.34,77428.14,91.1,0.87502,0.00016,6.43909]
[1776447704416,40.33,77429.41,91.1,0.87525,0.00016,6.43087]
[1776447705423,40.33,77430.84,91.1,0.8755,0.00016,6.42217]
[1776447706430,40.33,77442.51,91.1,0.8774,0.00016,6.35433]
[1776447707326,40.33,77442.51,91.1,0.8774,0.00016,6.35433]
[1776447707437,40.33,77452.43,91.1,0.879,0.00016,6.29675]
[1776447708309,40.33,77452.43,91.1,0.879,0.00016,6.29675]
[1776447708619,40.33,77452.43,91.1,0.879,0.00016,6.29675]
[1776447708701,40.33,77458.24,91.1,0.87993,0.00016,6.26279]
[1776447709451,40.33,77468.77,91.1,0.8816,0.00016,6.20233]
[1776447710458,40.32,77473.31,91.1,0.88231,0.00016,6.17613]
[1776447711464,40.32,77476.94,91.1,0.88288,0.00016,6.15525]
[1776447712472,40.32,77483.83,91.1,0.88395,0.00015,6.11581]
[1776447713813,40.32,77480.84,91.1,0.8835,0.00016,6.13235]
[1776447716500,40.32,77478.9,91.1,0.88322,0.00016,6.14291]
[1776447718514,40.32,77476.48,91.1,0.88284,0.00016,6.1567]
[1776447719521,40.32,77475.11,91.1,0.88263,0.00016,6.16446]
[1776447721093,40.32,77475.11,91.1,0.88263,0.00016,6.16446]
[1776447720528,40.32,77467.58,91.1,0.88145,0.00016,6.20761]
[1776447721535,40.31,77458.92,91.1,0.88015,0.00016,6.255]
[1776447722339,40.31,77458.92,91.1,0.88015,0.00016,6.255]
[1776447722555,40.31,77458.92,91.1,0.88015,0.00016,6.255]
[1776447722715,40.31,77450.37,91.1,0.8788,0.00016,6.30393]
[1776447724556,40.3,77446.57,91.1,0.87821,0.00016,6.32512]
[1776447725563,40.3,77441.68,91.1,0.87743,0.00016,6.35295]
[1776447726570,40.3,77439.73,91.1,0.87713,0.00016,6.36379]
[1776447728585,40.29,77446.15,91.1,0.87819,0.00016,6.32585]
[1776447729592,40.29,77449.61,91.1,0.87875,0.00016,6.30551]
[1776447731078,40.29,77452.28,91.1,0.87919,0.00016,6.28977]
[1776447731247,40.29,77452.28,91.1,0.87919,0.00016,6.28977]
[1776447731641,40.29,77452.28,91.1,0.87919,0.00016,6.28977]
[1776447731677,40.29,77466.27,91.1,0.88141,0.00016,6.20898]
[1776447732436,40.29,77466.27,91.1,0.88141,0.00016,6.20898]
[1776447732615,40.29,77474.39,91.1,0.88269,0.00016,6.1622]
[1776447733622,40.29,77476.32,91.1,0.883,0.00016,6.15098]
[1776447734629,40.29,77472.92,91.1,0.88247,0.00016,6.17032]
[1776447735636,40.29,77471.43,91.1,0.88224,0.00016,6.17869]
[1776447736643,40.28,77469.79,91.1,0.88199,0.00016,6.18791]
[1776447738657,40.28,77472.74,91.1,0.88246,0.00016,6.17061]
[1776447740671,40.28,77474.29,91.1,0.88271,0.00016,6.16139]
[1776447742686,40.28,77472.4,91.1,0.88242,0.00016,6.17191]
[1776447743447,40.28,77472.4,91.1,0.88242,0.00016,6.17191]
[1776447743808,40.28,77472.4,91.1,0.88242,0.00016,6.17191]
[1776447743922,40.28,77453.68,91.1,0.87948,0.00016,6.2793]
[1776447744701,40.28,77452.95,91.1,0.87937,0.00016,6.28318]
[1776447745708,40.28,77441.08,91.1,0.87747,0.00016,6.35134]
[1776447746715,40.27,77447.99,91.1,0.8786,0.00016,6.31103]
[1776447747494,40.27,77447.99,91.1,0.8786,0.00016,6.31103]
[1776447747546,40.27,77447.99,91.1,0.8786,0.00016,6.31103]
[1776447748729,40.27,77453.12,91.1,0.87943,0.00016,6.28073]
[1776447749933,40.27,77453.12,91.1,0.87943,0.00016,6.28073]
[1776447749984,40.27,77455.72,91.1,0.87986,0.00016,6.26544]
[1776447750793,40.27,77455.72,91.1,0.87986,0.00016,6.26544]
[1776447751185,40.27,77469.26,91.1,0.88214,0.00016,6.17871]
[1776447751751,40.27,77469.79,91.1,0.88223,0.00016,6.17548]
[1776447752758,40.27,77463.47,91.1,0.88124,0.00016,6.21139]
[1776447753765,40.26,77465.78,91.1,0.88162,0.00016,6.1977]
[1776447755451,40.26,77465.42,91.1,0.88157,0.00016,6.19936]
[1776447758335,40.26,77465.28,91.1,0.88158,0.00016,6.19895]
[1776447759065,40.26,77465.28,91.1,0.88158,0.00016,6.19895]
[1776447759127,40.26,77465.28,91.1,0.88158,0.00016,6.19895]
[1776447759218,40.26,77465.28,91.1,0.88158,0.00016,6.19895]
[1776447759193,40.25,77460.87,91.1,0.8809,0.00016,6.22389]
[1776447759678,40.25,77460.87,91.1,0.8809,0.00016,6.22389]
[1776447759807,40.25,77454.23,91.1,0.87985,0.00016,6.26186]
[1776447760765,40.25,77454.23,91.1,0.87985,0.00016,6.26186]
[1776447761821,40.25,77451.1,91.1,0.87937,0.00016,6.27931]
[1776447763006,40.25,77451.1,91.1,0.87937,0.00016,6.27931]
[1776447763112,40.25,77451.1,91.1,0.87937,0.00016,6.27931]
[1776447763126,40.25,77447.57,91.1,0.87881,0.00016,6.29935]
[1776447763835,40.25,77446.34,91.1,0.87863,0.00016,6.3061]
[1776447765849,40.24,77448.87,91.1,0.87905,0.00016,6.29079]
[1776447766856,40.24,77451.24,91.1,0.87944,0.00016,6.27659]
[1776447767474,40.24,77451.24,91.1,0.87944,0.00016,6.27659]
[1776447767863,40.24,77457.55,91.1,0.88046,0.00016,6.23973]
[1776447769205,40.24,77457.55,91.1,0.88046,0.00016,6.23973]
[1776447769218,40.24,77461.31,91.1,0.88107,0.00016,6.21764]
[1776447769456,40.24,77461.31,91.1,0.88107,0.00016,6.21764]
[1776447769825,40.24,77461.31,91.1,0.88107,0.00016,6.21764]
[1776447769877,40.23,77459.42,91.1,0.88078,0.00016,6.22809]
[1776447770884,40.23,77457.89,91.1,0.88055,0.00016,6.23646]
[1776447771891,40.23,77456.79,91.1,0.88039,0.00016,6.24234]
[1776447772816,40.23,77456.79,91.1,0.88039,0.00016,6.24234]
[1776447773196,40.23,77456.79,91.1,0.88039,0.00016,6.24234]
[1776447772899,40.23,77455.35,91.1,0.88017,0.00016,6.25018]
[1776447773906,40.23,77454.37,91.1,0.88003,0.00016,6.25535]
[1776447778941,40.21,77453.84,91.1,0.88001,0.00016,6.25602]
[1776447780956,40.21,77444.23,91.1,0.8785,0.00016,6.31052]
[1776447781963,40.21,77448.9,91.1,0.87926,0.00016,6.283]
[1776447784984,40.2,77444.52,91.1,0.8786,0.00016,6.30674]
[1776447785993,40.2,77442.0,91.1,0.8782,0.00016,6.32131]
[1776447787000,40.19,77440.08,91.1,0.87792,0.00016,6.33129]
[1776447788010,40.19,77437.67,91.1,0.87755,0.00016,6.34466]
[1776447789015,40.19,77431.29,91.1,0.87653,0.00016,6.3812]
[1776447789298,40.19,77431.29,91.1,0.87653,0.00016,6.3812]
[1776447789443,40.19,77431.29,91.1,0.87653,0.00016,6.3812]
[1776447789694,40.19,77431.29,91.1,0.87653,0.00016,6.3812]
[1776447790027,40.19,77427.96,91.1,0.876,0.00016,6.40006]
[1776447791034,40.19,77423.5,91.1,0.87528,0.00016,6.42546]
[1776447791937,40.19,77423.5,91.1,0.87528,0.00016,6.42546]
[1776447792156,40.19,77423.5,91.1,0.87528,0.00016,6.42546]
[1776447792194,40.18,77421.41,91.1,0.87496,0.00016,6.43708]
[1776447794055,40.18,77423.33,91.1,0.8753,0.00016,6.42486]
[1776447795191,40.18,77423.33,91.1,0.8753,0.00016,6.42486]
[1776447795259,40.18,77426.41,91.1,0.87582,0.00016,6.40646]
[1776447796068,40.17,77427.33,91.1,0.87598,0.00016,6.40063]
[1776447799187,40.17,77427.04,91.1,0.87596,0.00016,6.40135]
[1776447800678,40.16,77426.72,91.1,0.87594,0.00016,6.40224]
[1776447801097,40.16,77426.72,91.1,0.87594,0.00016,6.40224]
[1776447801104,40.16,77444.16,91.1,0.87877,0.00016,6.30071]
[1776447802111,40.16,77456.9,91.1,0.88082,0.00016,6.22661]
[1776447803118,40.16,77458.2,91.1,0.88103,0.00016,6.21869]
[1776447804806,40.15,77457.58,91.1,0.88095,0.00016,6.22185]
[1776447808153,40.15,77459.78,91.1,0.88134,0.00016,6.20748]
[1776447810167,40.14,77458.39,91.1,0.88114,0.00016,6.21468]
[1776447811174,40.14,77457.07,91.1,0.88108,0.00016,6.21327]
[1776447812181,40.14,77454.42,91.1,0.88067,0.00016,6.22814]
[1776447816209,40.13,77457.01,91.1,0.88113,0.00016,6.21146]
[1776447817215,40.13,77458.4,91.1,0.88136,0.00016,6.20304]
[1776447819230,40.13,77455.05,91.1,0.88085,0.00016,6.22156]
[1776447821244,40.12,77452.85,91.1,0.88052,0.00016,6.2334]
[1776447822251,40.12,77451.62,91.1,0.88034,0.00016,6.24006]
[1776447825272,40.11,77452.6,91.1,0.88053,0.00016,6.23306]
[1776447826279,40.11,77449.44,91.1,0.88004,0.00016,6.25088]
[1776447827286,40.11,77445.39,91.1,0.87941,0.00016,6.27383]
[1776447828293,40.11,77442.94,91.1,0.87903,0.00016,6.28752]
[1776447831314,40.1,77447.05,91.1,0.87974,0.00016,6.26191]
[1776447832320,40.09,77452.34,91.1,0.8806,0.00016,6.23056]
[1776447833327,40.09,77450.95,91.1,0.8804,0.00016,6.23787]
[1776447834335,40.09,77446.68,91.1,0.87974,0.00016,6.26182]
[1776447835342,40.08,77442.26,91.1,0.87905,0.00016,6.28664]
[1776447837356,40.08,77437.55,91.1,0.87832,0.00016,6.31292]
[1776447839865,40.08,77437.46,91.1,0.87832,0.00016,6.31289]
[1776447840377,40.07,77434.58,91.1,0.87788,0.00016,6.32851]
[1776447841384,40.07,77430.25,91.1,0.87719,0.00016,6.35328]
[1776447843398,40.06,77427.76,91.1,0.87682,0.00016,6.36674]
[1776447846421,40.06,77424.56,91.1,0.87635,0.00016,6.38349]
[1776447850449,39.96,77423.4,91.1,0.87669,0.00016,6.37101]
[1776447852463,39.91,77421.48,91.1,0.87671,0.00016,6.37021]
[1776447856754,39.82,77421.45,91.1,0.87719,0.00016,6.35284]
[1776447857550,39.77,77421.97,91.1,0.87758,0.00016,6.33864]
[1776447857892,39.77,77421.97,91.1,0.87758,0.00016,6.33864]
[1776447859196,39.75,77422.3,91.1,0.87778,0.00016,6.33133]
[1776447859291,39.72,77428.56,91.1,0.87894,0.00016,6.28946]
[1776447859543,39.72,77428.56,91.1,0.87894,0.00016,6.28946]
[1776447859641,39.72,77437.36,91.1,0.88036,0.00016,6.23807]
[1776447861237,39.72,77437.36,91.1,0.88036,0.00016,6.23807]
[1776447861256,39.72,77439.68,91.1,0.88076,0.00016,6.22368]
[1776447861526,39.72,77444.34,91.1,0.88151,0.00016,6.19652]
[1776447862533,39.72,77448.8,91.1,0.88223,0.00016,6.17019]
[1776447863545,39.71,77451.47,91.1,0.88266,0.00016,6.15432]
[1776447865559,39.71,77449.7,91.1,0.8824,0.00016,6.16373]
[1776447866566,39.71,77448.4,91.1,0.88221,0.00016,6.17071]
[1776447867573,39.71,77449.43,91.1,0.88239,0.00016,6.16413]
[1776447870593,39.7,77447.42,91.1,0.88212,0.00016,6.17405]
[1776447871601,39.69,77441.6,91.1,0.88134,0.00016,6.19875]
[1776447872608,39.69,77442.75,91.1,0.88154,0.00016,6.19145]
[1776447873614,39.69,77444.53,91.1,0.88184,0.00016,6.18044]
[1776447875629,39.68,77446.19,91.1,0.88213,0.00016,6.16983]
[1776447877644,39.68,77447.2,91.1,0.88231,0.00016,6.16334]
[1776447878651,39.68,77448.71,91.1,0.88256,0.00016,6.15426]
[1776447881673,39.68,77450.22,91.1,0.88282,0.00016,6.14463]
[1776447882514,39.68,77450.22,91.1,0.88282,0.00016,6.14463]
[1776447882678,39.67,77452.15,91.1,0.88313,0.00016,6.13313]
[1776447883686,39.67,77453.6,91.1,0.88338,0.00016,6.12419]
[1776447884946,39.67,77453.6,91.1,0.88338,0.00016,6.12419]
[1776447885047,39.67,77461.48,91.1,0.88463,0.00016,6.07791]
[1776447885700,39.67,77468.58,91.1,0.88574,0.00016,6.03678]
[1776447887259,39.67,77470.56,91.1,0.88608,0.00016,6.02444]
[1776447887714,39.66,77475.14,91.1,0.8868,0.00015,5.99758]
[1776447888721,39.66,77476.56,91.1,0.88703,0.00015,5.98902]
[1776447890735,39.66,77477.96,91.1,0.88726,0.00015,5.98025]
[1776447893756,39.65,77479.89,91.1,0.88758,0.00015,5.96813]
[1776447894763,39.65,77478.76,91.1,0.88742,0.00015,5.97434]
[1776447895925,39.65,77478.76,91.1,0.88742,0.00015,5.97434]
[1776447897016,39.65,77478.76,91.1,0.88743,0.00015,5.97402]
[1776447897041,39.65,77487.59,91.1,0.88879,0.00015,5.92281]
[1776447897785,39.65,77488.31,91.1,0.88891,0.00015,5.91842]
[1776447899658,39.65,77488.45,91.1,0.88894,0.00015,5.91738]
[1776447899941,39.65,77490.7,91.1,0.88929,0.00015,5.90421]
[1776447901061,39.65,77495.9,91.1,0.89008,0.00015,5.87412]
[1776447901815,39.65,77494.02,91.1,0.8898,0.00015,5.88474]
[1776447902821,39.65,77506.78,91.1,0.89173,0.00015,5.8116]
[1776447903687,39.65,77506.78,91.1,0.89173,0.00015,5.8116]
[1776447903829,39.64,77514.49,91.1,0.8929,0.00015,5.76687]
[1776447906360,39.64,77513.25,91.1,0.89272,0.00015,5.77349]
[1776447906956,39.64,77518.17,91.1,0.89346,0.00015,5.74519]
[1776447907857,39.64,77515.93,91.1,0.89313,0.00015,5.75776]
[1776447909008,39.64,77515.93,91.1,0.89313,0.00015,5.75776]
[1776447909241,39.64,77517.35,91.1,0.89335,0.00015,5.74944]
[1776447910033,39.64,77517.35,91.1,0.89335,0.00015,5.74944]
[1776447910308,39.64,77517.35,91.1,0.89335,0.00015,5.74944]
[1776447910343,39.64,77520.37,91.1,0.8938,0.00015,5.73203]
[1776447910878,39.64,77524.86,91.1,0.89447,0.00015,5.7063]
[1776447911890,39.63,77528.52,91.1,0.89501,0.00015,5.68536]
[1776447912893,39.63,77537.64,91.1,0.89635,0.00015,5.63355]
[1776447913899,39.63,77542.76,91.1,0.89709,0.00014,5.60456]
[1776447915394,39.63,77551.1,91.1,0.89829,0.00014,5.55753]
[1776447915914,39.63,77547.37,91.1,0.89775,0.00014,5.57861]
[1776447916922,39.63,77545.16,91.1,0.89743,0.00014,5.59111]
[1776447917928,39.63,77547.37,91.1,0.89775,0.00014,5.57865]
[1776447918935,39.63,77550.72,91.1,0.89823,0.00014,5.55981]
[1776447919942,39.64,77552.69,91.1,0.89851,0.00014,5.54878]
[1776447921370,39.64,77555.38,91.1,0.8989,0.00014,5.53372]
[1776447921721,39.64,77555.38,91.1,0.8989,0.00014,5.53372]
[1776447922142,39.63,77561.24,91.1,0.89974,0.00014,5.50061]
[1776447923236,39.63,77561.24,91.1,0.89974,0.00014,5.50061]
[1776447923262,39.64,77563.89,91.1,0.90011,0.00014,5.4859]
[1776447924925,39.63,77564.46,91.1,0.90019,0.00014,5.48252]
[1776447925984,39.63,77568.67,91.1,0.9008,0.00014,5.45832]
[1776447926991,39.63,77567.13,91.1,0.9006,0.00014,5.46649]
[1776447931019,39.62,77569.26,91.1,0.90107,0.00014,5.44436]
[1776447932026,39.62,77570.48,91.1,0.90125,0.00014,5.43712]
[1776447933033,39.62,77573.55,91.1,0.90169,0.00014,5.41957]
[1776447933786,39.62,77573.55,91.1,0.90169,0.00014,5.41957]
[1776447934032,39.62,77573.55,91.1,0.90169,0.00014,5.41957]
[1776447934040,39.62,77575.65,91.1,0.902,0.00014,5.40747]
[1776447936057,39.61,77577.66,91.1,0.90229,0.00014,5.39554]
[1776447937061,39.61,77582.42,91.1,0.90296,0.00014,5.3687]
[1776447938068,39.61,77587.97,91.1,0.90374,0.00014,5.33756]
[1776447939075,39.61,77589.67,91.1,0.90398,0.00014,5.32787]
[1776447940431,39.61,77593.32,91.1,0.90449,0.00014,5.3074]
[1776447941106,39.61,77594.29,91.1,0.90463,0.00014,5.30181]
[1776447942112,39.61,77593.22,91.1,0.90448,0.00014,5.30752]
[1776447943120,39.6,77595.2,91.1,0.90476,0.00014,5.29635]
[1776447944126,39.6,77598.17,91.1,0.90517,0.00014,5.27973]
[1776447945134,39.6,77601.95,91.1,0.90569,0.00014,5.25869]
[1776447946141,39.6,77600.46,91.1,0.90549,0.00014,5.26676]
[1776447946798,39.6,77600.46,91.1,0.90549,0.00014,5.26676]
[1776447946822,39.6,77600.46,91.1,0.90549,0.00014,5.26676]
[1776447947197,39.6,77607.46,91.1,0.90644,0.00013,5.22804]
[1776447949165,39.6,77602.92,91.1,0.90583,0.00014,5.25283]
[1776447952186,39.6,77600.68,91.1,0.90554,0.00014,5.26475]
[1776447953193,39.6,77604.69,91.1,0.90609,0.00014,5.24249]
[1776447954200,39.6,77607.77,91.1,0.90651,0.00013,5.22542]
[1776447956916,39.6,77607.8,91.1,0.90651,0.00013,5.22506]
[1776447957222,39.6,77613.26,91.1,0.90725,0.00013,5.19498]
[1776447959234,39.59,77610.21,91.1,0.90687,0.00013,5.21062]
[1776447961249,39.59,77616.32,91.1,0.90769,0.00013,5.17695]
[1776447962256,39.59,77620.75,91.1,0.90829,0.00013,5.15244]
[1776447963263,39.59,77615.29,91.1,0.90756,0.00013,5.18234]
[1776447964214,39.59,77615.29,91.1,0.90756,0.00013,5.18234]
[1776447964270,39.59,77611.14,91.1,0.90701,0.00013,5.20474]
[1776447965277,39.59,77608.19,91.1,0.90662,0.00013,5.22088]
[1776447966284,39.59,77609.67,91.1,0.90682,0.00013,5.21265]
[1776447966573,39.59,77609.67,91.1,0.90682,0.00013,5.21265]
[1776447967293,39.59,77612.02,91.1,0.90714,0.00013,5.19967]
[1776447968298,39.58,77611.07,91.1,0.90702,0.00013,5.20428]
[1776447969305,39.58,77607.48,91.1,0.90654,0.00013,5.22394]
[1776447971164,39.58,77608.3,91.1,0.90665,0.00013,5.21934]
[1776447971328,39.58,77608.3,91.1,0.90665,0.00013,5.21934]
[1776447971350,39.58,77607.2,91.1,0.90651,0.00013,5.22531]
[1776447972327,39.58,77598.71,91.1,0.90536,0.00014,5.2721]
[1776447973334,39.58,77592.97,91.1,0.90458,0.00014,5.30358]
[1776447974341,39.58,77591.34,91.1,0.90436,0.00014,5.3124]
[1776447975348,39.58,77592.64,91.1,0.90455,0.00014,5.30498]
[1776447977361,39.58,77595.87,91.1,0.905,0.00014,5.28669]
[1776447978369,39.58,77599.1,91.1,0.90544,0.00014,5.26867]
[1776447979376,39.58,77595.73,91.1,0.90499,0.00014,5.28713]
[1776447980383,39.58,77594.32,91.1,0.9048,0.00014,5.29475]
[1776447981390,39.58,77591.13,91.1,0.90437,0.00014,5.31222]
[1776447982397,39.57,77588.69,91.1,0.90404,0.00014,5.32553]
[1776447985419,39.57,77591.8,91.1,0.90448,0.00014,5.30758]
[1776447987434,39.57,77600.31,91.1,0.90565,0.00014,5.26012]
[1776447988440,39.57,77607.0,91.1,0.90656,0.00013,5.22311]
[1776447988757,39.57,77607.0,91.1,0.90656,0.00013,5.22311]
[1776447988809,39.57,77607.0,91.1,0.90656,0.00013,5.22311]
[1776447989094,39.57,77607.0,91.1,0.90656,0.00013,5.22311]
[1776447989448,39.57,77609.51,91.1,0.9069,0.00013,5.20923]
[1776447989876,39.57,77609.51,91.1,0.9069,0.00013,5.20923]
[1776447990455,39.57,77607.99,91.1,0.9067,0.00013,5.21752]
[1776447991462,39.57,77605.9,91.1,0.90655,0.00013,5.22062]
[1776447992191,39.57,77605.9,91.1,0.90655,0.00013,5.22062]
[1776447992554,39.57,77605.89,91.1,0.90655,0.00013,5.2206]
[1776447994842,39.57,77604.94,91.1,0.90642,0.00014,5.22566]
[1776447995490,39.56,77606.58,91.1,0.90666,0.00013,5.21577]
[1776447995637,39.56,77606.58,91.1,0.90666,0.00013,5.21577]
[1776447996379,39.56,77606.58,91.1,0.90666,0.00013,5.21577]
[1776447996513,39.56,77607.54,91.1,0.90681,0.00013,5.20979]
[1776447997507,39.56,77612.72,91.1,0.90751,0.00013,5.18128]
[1776447998514,39.56,77617.06,91.1,0.90809,0.00013,5.15748]
[1776448000528,39.56,77611.47,91.1,0.90734,0.00013,5.18816]
[1776448002170,39.56,77611.47,91.1,0.90734,0.00013,5.18816]
[1776448002230,39.56,77613.57,91.1,0.90764,0.00013,5.17586]
[1776448002991,39.56,77613.57,91.1,0.90764,0.00013,5.17586]
[1776448003558,39.55,77611.13,91.1,0.90732,0.00013,5.18886]
[1776448004565,39.55,77612.45,91.1,0.90751,0.00013,5.18121]
[1776448006179,39.55,77612.45,91.1,0.90751,0.00013,5.18121]
[1776448007586,39.55,77614.43,91.1,0.9078,0.00013,5.16919]
[1776448008593,39.53,77615.99,91.1,0.9081,0.00013,5.15693]
[1776448010443,39.53,77615.99,91.1,0.9081,0.00013,5.15693]
[1776448010608,39.51,77614.12,91.1,0.90794,0.00013,5.16332]
[1776448011615,39.51,77612.76,91.1,0.90777,0.00013,5.17042]
[1776448018445,39.51,77613.16,91.1,0.90786,0.00013,5.16672]
[1776448018744,39.5,77613.39,91.1,0.90792,0.00013,5.16436]
[1776448018771,39.5,77613.39,91.1,0.90792,0.00013,5.16436]
[1776448019271,39.5,77613.39,91.1,0.90792,0.00013,5.16436]
[1776448019469,39.5,77613.39,91.1,0.90792,0.00013,5.16436]
[1776448019329,39.5,77624.78,91.1,0.90944,0.00013,5.10175]
[1776448019913,39.5,77624.78,91.1,0.90944,0.00013,5.10175]
[1776448020016,39.5,77624.78,91.1,0.90944,0.00013,5.10175]
[1776448020411,39.5,77624.78,91.1,0.90944,0.00013,5.10175]
[1776448020493,39.5,77631.93,91.1,0.91038,0.00013,5.06258]
[1776448020657,39.5,77631.93,91.1,0.91038,0.00013,5.06258]
[1776448020697,39.5,77631.93,91.1,0.91038,0.00013,5.06258]
[1776448020748,39.5,77629.75,91.1,0.9101,0.00013,5.07444]
[1776448022452,39.5,77629.75,91.1,0.9101,0.00013,5.07444]
[1776448022523,39.5,77632.61,91.1,0.91048,0.00013,5.05844]
[1776448022692,39.5,77637.56,91.1,0.91113,0.00013,5.03155]
[1776448023699,39.5,77640.29,91.1,0.91149,0.00013,5.01659]
[1776448024706,39.5,77638.15,91.1,0.91121,0.00013,5.02802]
[1776448025715,39.49,77640.54,91.1,0.91153,0.00013,5.01492]
[1776448026722,39.49,77638.23,91.1,0.91123,0.00013,5.02728]
[1776448028437,39.49,77627.83,91.1,0.90991,0.00013,5.08206]
[1776448028554,39.49,77627.83,91.1,0.90991,0.00013,5.08206]
[1776448028737,39.49,77624.6,91.1,0.90949,0.00013,5.09968]
[1776448029744,39.49,77626.5,91.1,0.90974,0.00013,5.08906]
[1776448032393,39.47,77626.74,91.1,0.90984,0.00013,5.08506]
[1776448032890,39.47,77627.36,91.1,0.90993,0.00013,5.08118]
[1776448033156,39.47,77627.36,91.1,0.90993,0.00013,5.08118]
[1776448033291,39.47,77627.36,91.1,0.90993,0.00013,5.08118]
[1776448033344,39.47,77624.79,91.1,0.9096,0.00013,5.09496]
[1776448033606,39.47,77624.79,91.1,0.9096,0.00013,5.09496]
[1776448033958,39.47,77624.79,91.1,0.9096,0.00013,5.09496]
[1776448034031,39.47,77624.79,91.1,0.9096,0.00013,5.09496]
[1776448034105,39.47,77612.38,91.1,0.90796,0.00013,5.16263]
[1776448034689,39.47,77612.38,91.1,0.90796,0.00013,5.16263]
[1776448034779,39.47,77609.16,91.1,0.90753,0.00013,5.18032]
[1776448036243,39.47,77609.16,91.1,0.90753,0.00013,5.18032]
[1776448036344,39.47,77609.61,91.1,0.9076,0.00013,5.17709]
[1776448036619,39.47,77609.61,91.1,0.9076,0.00013,5.17709]
[1776448037800,39.46,77611.74,91.1,0.9079,0.00013,5.165]
[1776448040950,39.46,77611.37,91.1,0.90786,0.00013,5.16665]
[1776448041209,39.46,77611.37,91.1,0.90786,0.00013,5.16665]
[1776448041280,39.46,77607.44,91.1,0.90736,0.00013,5.18715]
[1776448041828,39.46,77594.92,91.1,0.90566,0.00014,5.25624]
[1776448042835,39.46,77588.94,91.1,0.90485,0.00014,5.28918]
[1776448043842,39.46,77589.54,91.1,0.90493,0.00014,5.28573]
[1776448046863,39.45,77588.53,91.1,0.90481,0.00014,5.29083]
[1776448048878,39.45,77586.91,91.1,0.90459,0.00014,5.29948]
[1776448050892,39.45,77594.44,91.1,0.90563,0.00014,5.25737]
[1776448052087,39.45,77594.44,91.1,0.90563,0.00014,5.25737]
[1776448052133,39.45,77602.31,91.1,0.90684,0.00014,5.20526]
[1776448052906,39.45,77612.22,91.1,0.90817,0.00013,5.15074]
[1776448053915,39.45,77621.54,91.1,0.90942,0.00013,5.09926]
[1776448054921,39.45,77624.78,91.1,0.90986,0.00013,5.08096]
[1776448055928,39.44,77628.14,91.1,0.91031,0.00013,5.0624]
[1776448056935,39.44,77636.33,91.1,0.91138,0.00013,5.01786]
[1776448057942,39.44,77641.12,91.1,0.91201,0.00013,4.99153]
[1776448059265,39.44,77641.12,91.1,0.91201,0.00013,4.99153]
[1776448059366,39.44,77638.22,91.1,0.91164,0.00013,5.00714]
[1776448059956,39.44,77639.92,91.1,0.91186,0.00013,4.99779]
[1776448061630,39.44,77639.92,91.1,0.91186,0.00013,4.99779]
[1776448061672,39.44,77639.92,91.1,0.91186,0.00013,4.99779]
[1776448060962,39.44,77645.01,91.1,0.91252,0.00013,4.97014]
[1776448062559,39.44,77645.01,91.1,0.91252,0.00013,4.97014]
[1776448062316,39.44,77670.01,91.1,0.9157,0.00013,4.83589]
[1776448062818,39.44,77670.01,91.1,0.9157,0.00013,4.83589]
[1776448063196,39.44,77670.01,91.1,0.9157,0.00013,4.83589]
[1776448063563,39.44,77670.01,91.1,0.9157,0.00013,4.83589]
[1776448063216,39.44,77682.71,91.1,0.91729,0.00012,4.76807]
[1776448064038,39.44,77682.71,91.1,0.91729,0.00012,4.76807]
[1776448064223,39.44,77682.71,91.1,0.91729,0.00012,4.76807]
[1776448064285,39.44,77685.75,91.1,0.91766,0.00012,4.7522]
[1776448065293,39.44,77685.75,91.1,0.91766,0.00012,4.7522]
[1776448065351,39.44,77686.37,91.1,0.91774,0.00012,4.74884]
[1776448065625,39.44,77686.37,91.1,0.91774,0.00012,4.74884]
[1776448066035,39.44,77686.37,91.1,0.91774,0.00012,4.74884]
[1776448066690,39.44,77687.26,91.1,0.91784,0.00012,4.74439]
[1776448067087,39.45,77685.92,91.1,0.91762,0.00012,4.75411]
[1776448067700,39.45,77685.92,91.1,0.91762,0.00012,4.75411]
[1776448067998,39.45,77685.92,91.1,0.91762,0.00012,4.75411]
[1776448068425,39.46,77683.28,91.1,0.91723,0.00012,4.77055]
[1776448069037,39.46,77685.33,91.1,0.91748,0.00012,4.75992]
[1776448070045,39.47,77684.36,91.1,0.91736,0.00012,4.76529]
[1776448072684,39.47,77685.12,91.1,0.91744,0.00012,4.76172]
[1776448072739,39.47,77685.12,91.1,0.91744,0.00012,4.76172]
[1776448073283,39.47,77687.91,91.1,0.91779,0.00012,4.74686]
[1776448074073,39.46,77685.93,91.1,0.91756,0.00012,4.75647]
[1776448074795,39.46,77685.93,91.1,0.91756,0.00012,4.75647]
[1776448075080,39.47,77674.56,91.1,0.9161,0.00012,4.81917]
[1776448076087,39.47,77668.09,91.1,0.91528,0.00013,4.8538]
[1776448076969,39.47,77668.09,91.1,0.91528,0.00013,4.8538]
[1776448078101,39.47,77673.93,91.1,0.91602,0.00012,4.82251]
[1776448082132,39.47,77669.94,91.1,0.91554,0.00013,4.84296]
[1776448082614,39.47,77669.94,91.1,0.91554,0.00013,4.84296]
[1776448083139,39.47,77664.18,91.1,0.91481,0.00013,4.87385]
[1776448084705,39.47,77663.34,91.1,0.9147,0.00013,4.8784]
[1776448086159,39.47,77675.34,91.1,0.91622,0.00012,4.8138]
[1776448087166,39.46,77675.04,91.1,0.91623,0.00012,4.81354]
[1776448088257,39.46,77675.04,91.1,0.91623,0.00012,4.81354]
[1776448088358,39.45,77668.96,91.1,0.91551,0.00013,4.84409]
[1776448089181,39.45,77667.75,91.1,0.91536,0.00013,4.85032]
[1776448090188,39.45,77664.56,91.1,0.91497,0.00013,4.86713]
[1776448091195,39.45,77662.85,91.1,0.91476,0.00013,4.87602]
[1776448092202,39.45,77660.4,91.1,0.91445,0.00013,4.88887]
[1776448093209,39.45,77661.92,91.1,0.91465,0.00013,4.88042]
[1776448094216,39.45,77662.93,91.1,0.91479,0.00013,4.87473]
[1776448095144,39.45,77662.93,91.1,0.91479,0.00013,4.87473]
[1776448095227,39.44,77670.18,91.1,0.91571,0.00013,4.8357]
[1776448095715,39.44,77670.18,91.1,0.91571,0.00013,4.8357]
[1776448096232,39.44,77671.51,91.1,0.91588,0.00013,4.82839]
[1776448097239,39.44,77673.06,91.1,0.91608,0.00012,4.81992]
[1776448098245,39.44,77670.07,91.1,0.91571,0.00013,4.83567]
[1776448099332,39.44,77670.07,91.1,0.91571,0.00013,4.83567]
[1776448099407,39.44,77661.8,91.1,0.91466,0.00013,4.88]
[1776448100260,39.44,77657.99,91.1,0.91418,0.00013,4.90049]
[1776448101266,39.44,77656.73,91.1,0.91402,0.00013,4.90727]
[1776448102273,39.44,77655.28,91.1,0.91384,0.00013,4.91474]
[1776448103511,39.44,77655.28,91.1,0.91384,0.00013,4.91474]
[1776448103559,39.44,77653.67,91.1,0.91364,0.00013,4.92339]
[1776448104288,39.44,77646.64,91.1,0.91274,0.00013,4.96127]
[1776448105295,39.44,77641.1,91.1,0.91202,0.00013,4.99115]
[1776448106302,39.44,77644.14,91.1,0.91242,0.00013,4.97458]
[1776448107449,39.44,77644.14,91.1,0.91242,0.00013,4.97458]
[1776448107549,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448107713,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448107768,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448107940,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448108190,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448108197,39.44,77647.7,91.1,0.91288,0.00013,4.95525]
[1776448108315,39.44,77646.97,91.1,0.91279,0.00013,4.95913]
[1776448109444,39.44,77646.97,91.1,0.91279,0.00013,4.95913]
[1776448109543,39.44,77644.54,91.1,0.91247,0.00013,4.97218]
[1776448110332,39.44,77645.92,91.1,0.91265,0.00013,4.96463]
[1776448111338,39.44,77648.12,91.1,0.91307,0.00013,4.94412]
[1776448112477,39.43,77650.09,91.1,0.91333,0.00013,4.93311]
[1776448113352,39.43,77652.27,91.1,0.91362,0.00013,4.92099]
[1776448116374,39.43,77647.39,91.1,0.91302,0.00013,4.94622]
[1776448117382,39.43,77650.36,91.1,0.91341,0.00013,4.92981]
[1776448118443,39.43,77650.36,91.1,0.91341,0.00013,4.92981]
[1776448120402,39.42,77649.41,91.1,0.91332,0.00013,4.9338]
[1776448121435,39.42,77649.41,91.1,0.91332,0.00013,4.9338]
[1776448121536,39.42,77648.13,91.1,0.91316,0.00013,4.94032]
[1776448122416,39.42,77646.76,91.1,0.913,0.00013,4.94732]
[1776448123423,39.42,77644.05,91.1,0.91266,0.00013,4.96155]
[1776448124430,39.42,77638.76,91.1,0.91197,0.00013,4.99009]
[1776448125437,39.42,77637.41,91.1,0.9118,0.00013,4.99727]
[1776448126444,39.42,77632.62,91.1,0.91118,0.00013,5.02313]
[1776448127450,39.41,77630.48,91.1,0.91091,0.00013,5.03458]
[1776448128458,39.41,77628.77,91.1,0.91069,0.00013,5.04368]
[1776448130472,39.41,77627.66,91.1,0.91055,0.00013,5.0493]
[1776448133438,39.41,77627.58,91.1,0.91055,0.00013,5.04951]
[1776448135507,39.41,77628.46,91.1,0.91068,0.00013,5.04381]
[1776448136514,39.41,77629.93,91.1,0.91088,0.00013,5.03559]
[1776448140542,39.4,77631.18,91.1,0.91106,0.00013,5.02796]
[1776448141549,39.4,77629.11,91.1,0.9108,0.00013,5.03903]
[1776448142560,39.4,77623.69,91.1,0.91009,0.00013,5.06837]
[1776448143564,39.4,77621.65,91.1,0.90983,0.00013,5.07926]
[1776448144571,39.4,77620.73,91.1,0.90971,0.00013,5.08401]
[1776448147490,39.4,77620.39,91.1,0.90966,0.00013,5.08609]
[1776448147592,39.4,77616.58,91.1,0.90915,0.00013,5.10705]
[1776448148599,39.4,77611.01,91.1,0.90841,0.00013,5.13768]
[1776448149606,39.4,77609.29,91.1,0.90818,0.00013,5.14716]
[1776448150180,39.4,77609.29,91.1,0.90818,0.00013,5.14716]
[1776448150613,39.4,77613.48,91.1,0.90874,0.00013,5.12418]
[1776448151619,39.4,77615.98,91.1,0.90907,0.00013,5.11053]
[1776448152627,39.4,77619.92,91.1,0.90959,0.00013,5.08904]
[1776448153634,39.4,77621.06,91.1,0.90974,0.00013,5.08291]
[1776448154641,39.4,77622.18,91.1,0.90988,0.00013,5.07691]
[1776448155648,39.4,77624.71,91.1,0.91021,0.00013,5.06323]
[1776448156655,39.4,77626.42,91.1,0.91045,0.00013,5.05366]
[1776448157024,39.4,77626.42,91.1,0.91045,0.00013,5.05366]
[1776448157662,39.4,77638.34,91.1,0.91201,0.00013,4.98865]
[1776448158670,39.4,77639.62,91.1,0.91218,0.00013,4.98159]
[1776448159677,39.4,77634.7,91.1,0.91154,0.00013,5.00816]
[1776448160684,39.4,77630.82,91.1,0.91104,0.00013,5.02909]
[1776448161691,39.4,77632.55,91.1,0.91127,0.00013,5.0195]
[1776448162082,39.4,77632.55,91.1,0.91127,0.00013,5.0195]
[1776448162697,39.4,77630.91,91.1,0.91106,0.00013,5.02825]
[1776448163704,39.4,77629.85,91.1,0.91092,0.00013,5.03383]
[1776448165441,39.4,77629.85,91.1,0.91092,0.00013,5.03383]
[1776448166959,39.39,77628.53,91.1,0.91076,0.00013,5.04063]
[1776448167540,39.39,77628.53,91.1,0.91076,0.00013,5.04063]
[1776448167733,39.39,77617.16,91.1,0.90927,0.00013,5.10233]
[1776448168740,39.39,77610.45,91.1,0.90837,0.00013,5.13922]
[1776448169747,39.39,77602.14,91.1,0.90725,0.00013,5.185]
[1776448170753,39.39,77600.94,91.1,0.90709,0.00014,5.19158]
[1776448174782,39.39,77602.31,91.1,0.90744,0.00013,5.17443]
[1776448175789,39.39,77601.26,91.1,0.9073,0.00014,5.17982]
[1776448179817,39.38,77598.17,91.1,0.90693,0.00014,5.19524]
[1776448182850,39.37,77597.82,91.1,0.9069,0.00014,5.19632]
[1776448183504,39.37,77597.82,91.1,0.9069,0.00014,5.19632]
[1776448183845,39.37,77603.9,91.1,0.90774,0.00013,5.16192]
[1776448184851,39.37,77606.08,91.1,0.90804,0.00013,5.14955]
[1776448185858,39.37,77605.06,91.1,0.90791,0.00013,5.1548]
[1776448188880,39.36,77603.11,91.1,0.90768,0.00013,5.16445]
[1776448193916,39.35,77603.71,91.1,0.9078,0.00013,5.15926]
[1776448199958,39.35,77602.46,91.1,0.90769,0.00013,5.16396]
[1776448201607,39.34,77598.84,91.1,0.90721,0.00014,5.18343]
[1776448202398,39.34,77598.84,91.1,0.90721,0.00014,5.18343]
[1776448202500,39.34,77590.11,91.1,0.90603,0.00014,5.23157]
[1776448203228,39.34,77590.11,91.1,0.90603,0.00014,5.23157]
[1776448203986,39.34,77596.69,91.1,0.90693,0.00014,5.19487]
[1776448204995,39.34,77597.95,91.1,0.90711,0.00014,5.18764]
[1776448207008,39.34,77599.22,91.1,0.90729,0.00014,5.1802]
[1776448208753,39.34,77599.22,91.1,0.90729,0.00014,5.1802]
[1776448208036,39.34,77608.7,91.1,0.90857,0.00013,5.12777]
[1776448209154,39.34,77613.83,91.1,0.90927,0.00013,5.09921]
[1776448210031,39.33,77612.72,91.1,0.90913,0.00013,5.10498]
[1776448211038,39.33,77614.12,91.1,0.90932,0.00013,5.09704]
[1776448212046,39.33,77616.66,91.1,0.90966,0.00013,5.08284]
[1776448213053,39.33,77621.35,91.1,0.91029,0.00013,5.05692]
[1776448215068,39.33,77622.31,91.1,0.91043,0.00013,5.05123]
[1776448218090,39.33,77628.11,91.1,0.9112,0.00013,5.019]
[1776448219096,39.33,77639.06,91.1,0.91263,0.00013,4.95932]
[1776448220103,39.32,77644.92,91.1,0.91339,0.00013,4.92747]
[1776448221109,39.32,77645.45,91.1,0.91346,0.00013,4.92455]
[1776448222117,39.32,77642.95,91.1,0.91314,0.00013,4.93804]
[1776448223124,39.32,77636.0,91.1,0.91225,0.00013,4.97531]
[1776448224131,39.32,77634.54,91.1,0.91207,0.00013,4.98281]
[1776448225138,39.32,77637.56,91.1,0.91246,0.00013,4.96642]
[1776448226145,39.32,77639.72,91.1,0.91275,0.00013,4.95454]
[1776448227152,39.32,77643.16,91.1,0.91319,0.00013,4.93586]
[1776448229165,39.32,77636.13,91.1,0.91228,0.00013,4.9739]
[1776448230173,39.32,77626.11,91.1,0.91098,0.00013,5.02836]
[1776448231528,39.32,77626.11,91.1,0.91098,0.00013,5.02836]
[1776448231549,39.32,77618.44,91.1,0.9101,0.00013,5.0617]
[1776448231851,39.32,77618.44,91.1,0.9101,0.00013,5.0617]
[1776448232187,39.32,77615.9,91.1,0.90977,0.00013,5.07537]
[1776448234201,39.31,77620.26,91.1,0.91036,0.00013,5.05102]
[1776448236215,39.31,77623.49,91.1,0.91079,0.00013,5.03295]
[1776448239237,39.31,77621.98,91.1,0.91061,0.00013,5.04064]
[1776448240244,39.31,77624.32,91.1,0.91092,0.00013,5.02767]
[1776448241250,39.31,77627.24,91.1,0.91131,0.00013,5.01158]
[1776448244272,39.31,77628.19,91.1,0.91144,0.00013,5.00594]
[1776448245279,39.31,77630.84,91.1,0.91179,0.00013,4.99138]
[1776448250314,39.3,77630.09,91.1,0.91171,0.00013,4.99482]
[1776448252375,39.3,77631.89,91.1,0.91195,0.00013,4.98478]
[1776448253335,39.3,77637.56,91.1,0.91269,0.00013,4.9539]
[1776448254593,39.3,77637.56,91.1,0.91269,0.00013,4.9539]
[1776448254629,39.3,77645.75,91.1,0.91375,0.00013,4.90954]
[1776448255349,39.3,77648.55,91.1,0.9141,0.00013,4.89445]
[1776448256356,39.3,77650.53,91.1,0.91436,0.00013,4.88382]
[1776448258370,39.3,77651.5,91.1,0.91448,0.00013,4.87838]
[1776448259377,39.3,77650.07,91.1,0.91431,0.00013,4.88581]
[1776448262316,39.3,77650.67,91.1,0.9144,0.00013,4.88203]
[1776448262805,39.3,77650.67,91.1,0.9144,0.00013,4.88203]
[1776448262398,39.3,77648.27,91.1,0.91409,0.00013,4.89503]
[1776448263405,39.3,77646.93,91.1,0.91392,0.00013,4.90231]
[1776448264412,39.3,77645.79,91.1,0.91377,0.00013,4.9085]
[1776448266613,39.3,77645.82,91.1,0.91377,0.00013,4.90836]
[1776448267787,39.3,77636.49,91.1,0.91257,0.00013,4.95889]
[1776448268444,39.3,77628.69,91.1,0.91156,0.00013,5.00122]
[1776448269453,39.3,77627.71,91.1,0.91143,0.00013,5.00644]
[1776448270459,39.3,77632.07,91.1,0.912,0.00013,4.9826]
[1776448271653,39.3,77632.07,91.1,0.912,0.00013,4.9826]
[1776448272474,39.3,77639.47,91.1,0.91297,0.00013,4.9423]
[1776448273481,39.3,77635.04,91.1,0.91239,0.00013,4.9663]
[1776448274488,39.3,77629.69,91.1,0.9117,0.00013,4.99532]
[1776448275685,39.3,77629.69,91.1,0.9117,0.00013,4.99532]
[1776448275749,39.3,77624.91,91.1,0.91107,0.00013,5.02126]
[1776448276502,39.3,77620.99,91.1,0.91056,0.00013,5.04253]
[1776448277610,39.29,77619.24,91.1,0.91033,0.00013,5.05194]
[1776448278516,39.29,77617.81,91.1,0.91015,0.00013,5.05959]
[1776448279523,39.29,77615.33,91.1,0.90982,0.00013,5.07298]
[1776448280531,39.29,77612.9,91.1,0.90951,0.00013,5.0861]
[1776448281537,39.29,77610.37,91.1,0.90917,0.00013,5.09976]
[1776448283543,39.29,77610.22,91.1,0.90916,0.00013,5.10033]
[1776448283559,39.29,77608.59,91.1,0.90895,0.00013,5.10904]
[1776448284560,39.29,77600.18,91.1,0.90783,0.00013,5.1551]
[1776448285567,39.29,77594.88,91.1,0.90712,0.00014,5.18406]
[1776448287581,39.28,77598.06,91.1,0.90757,0.00014,5.16574]
[1776448289595,39.28,77600.95,91.1,0.90797,0.00013,5.1491]
[1776448290601,39.28,77598.92,91.1,0.90771,0.00014,5.15998]
[1776448292615,39.28,77600.3,91.1,0.90804,0.00013,5.14337]
[1776448295271,39.27,77600.13,91.1,0.90803,0.00013,5.14368]
[1776448295637,39.27,77605.57,91.1,0.90877,0.00013,5.11339]
[1776448295857,39.27,77605.57,91.1,0.90877,0.00013,5.11339]
[1776448296644,39.27,77609.07,91.1,0.90924,0.00013,5.09387]
[1776448297651,39.27,77619.11,91.1,0.91058,0.00013,5.0386]
[1776448298807,39.27,77619.11,91.1,0.91058,0.00013,5.0386]
[1776448298859,39.27,77620.8,91.1,0.91081,0.00013,5.02921]
[1776448299665,39.27,77613.65,91.1,0.90987,0.00013,5.06819]
[1776448300497,39.27,77613.65,91.1,0.90987,0.00013,5.06819]
[1776448301196,39.27,77613.14,91.1,0.9098,0.00013,5.07077]
[1776448301696,39.27,77613.14,91.1,0.9098,0.00013,5.07077]
[1776448302046,39.27,77612.58,91.1,0.90973,0.00013,5.07363]
[1776448302686,39.27,77614.94,91.1,0.91005,0.00013,5.06047]
[1776448303693,39.26,77616.86,91.1,0.91031,0.00013,5.04976]
[1776448304699,39.26,77615.22,91.1,0.9101,0.00013,5.05855]
[1776448305471,39.26,77615.22,91.1,0.9101,0.00013,5.05855]
[1776448305707,39.26,77616.44,91.1,0.91026,0.00013,5.05167]
[1776448306221,39.26,77616.44,91.1,0.91026,0.00013,5.05167]
[1776448308728,39.26,77613.35,91.1,0.90987,0.00013,5.06803]
[1776448310742,39.26,77611.87,91.1,0.90968,0.00013,5.07572]
[1776448311748,39.26,77605.4,91.1,0.90882,0.00013,5.11105]
[1776448312756,39.26,77596.84,91.1,0.90768,0.00014,5.15798]
[1776448313763,39.25,77594.43,91.1,0.90736,0.00014,5.17095]
[1776448314770,39.25,77593.25,91.1,0.90721,0.00014,5.17711]
[1776448315777,39.25,77591.92,91.1,0.90704,0.00014,5.1841]
[1776448319805,39.24,77587.5,91.1,0.90647,0.00014,5.20704]
[1776448322826,39.24,77590.99,91.1,0.90698,0.00014,5.18639]
[1776448323833,39.24,77592.12,91.1,0.90714,0.00014,5.17973]
[1776448324840,39.24,77590.76,91.1,0.90697,0.00014,5.18687]
[1776448326854,39.23,77589.54,91.1,0.90682,0.00014,5.19283]
[1776448327633,39.23,77589.54,91.1,0.90682,0.00014,5.19283]
[1776448327861,39.23,77587.55,91.1,0.90656,0.00014,5.20346]
[1776448328869,39.23,77582.66,91.1,0.90589,0.00014,5.23058]
[1776448331889,39.22,77583.89,91.1,0.90609,0.00014,5.22235]
[1776448332896,39.22,77585.14,91.1,0.90628,0.00014,5.21495]
[1776448337931,39.21,77585.65,91.1,0.90639,0.00014,5.21029]
[1776448339945,39.21,77582.84,91.1,0.90601,0.00014,5.22578]
[1776448347006,39.2,77582.8,91.1,0.90608,0.00014,5.22278]
[1776448349026,39.19,77571.49,91.1,0.90454,0.00014,5.28496]
[1776448350412,39.19,77565.34,91.1,0.9037,0.00014,5.31899]
[1776448351039,39.19,77563.29,91.1,0.90354,0.00014,5.32209]
[1776448356074,39.19,77561.73,91.1,0.90335,0.00014,5.32971]
[1776448359817,39.18,77559.39,91.1,0.90304,0.00014,5.34189]
[1776448361109,39.18,77560.92,91.1,0.90326,0.00014,5.33304]
[1776448362115,39.18,77563.93,91.1,0.90369,0.00014,5.3159]
[1776448363123,39.18,77566.94,91.1,0.90412,0.00014,5.29879]
[1776448368158,39.18,77563.56,91.1,0.90367,0.00014,5.31676]
[1776448369867,39.18,77563.56,91.1,0.90367,0.00014,5.31676]
[1776448369890,39.17,77558.26,91.1,0.90294,0.00014,5.34613]
[1776448370102,39.17,77558.26,91.1,0.90294,0.00014,5.34613]
[1776448370585,39.17,77558.26,91.1,0.90294,0.00014,5.34613]
[1776448370590,39.17,77551.78,91.1,0.90203,0.00014,5.38235]
[1776448371704,39.17,77551.78,91.1,0.90203,0.00014,5.38235]
[1776448371781,39.17,77544.68,91.1,0.90103,0.00014,5.42199]
[1776448372136,39.17,77544.68,91.1,0.90103,0.00014,5.42199]
[1776448373397,39.17,77538.34,91.1,0.90014,0.00014,5.4569]
[1776448374439,39.16,77528.89,91.1,0.89879,0.00015,5.51006]
[1776448375445,39.16,77526.0,91.1,0.89839,0.00015,5.52584]
[1776448378228,39.16,77522.38,91.1,0.89789,0.00015,5.54511]
[1776448379235,39.15,77515.7,91.1,0.89693,0.00015,5.58259]
[1776448380111,39.15,77515.7,91.1,0.89693,0.00015,5.58259]
[1776448380765,39.15,77516.74,91.1,0.89712,0.00015,5.57524]
[1776448381249,39.15,77519.14,91.1,0.89747,0.00015,5.56152]
[1776448382256,39.14,77521.18,91.1,0.89779,0.00015,5.54912]
[1776448383263,39.14,77522.58,91.1,0.89801,0.00015,5.5404]
[1776448386285,39.13,77525.22,91.1,0.89846,0.00015,5.52306]
[1776448387290,39.12,77527.09,91.1,0.89877,0.00015,5.51068]
[1776448388298,39.12,77528.28,91.1,0.89897,0.00015,5.50306]
[1776448389305,39.12,77530.76,91.1,0.89933,0.00014,5.48895]
[1776448390631,39.12,77530.76,91.1,0.89933,0.00014,5.48895]
[1776448390668,39.11,77538.77,91.1,0.90052,0.00014,5.44182]
[1776448391862,39.11,77538.77,91.1,0.90052,0.00014,5.44182]
[1776448391937,39.11,77547.78,91.1,0.90183,0.00014,5.39007]
[1776448392703,39.11,77547.78,91.1,0.90183,0.00014,5.39007]
[1776448392797,39.11,77556.57,91.1,0.90309,0.00014,5.33983]
[1776448393333,39.08,77560.32,91.1,0.90376,0.00014,5.31287]
[1776448395347,39.05,77561.71,91.1,0.9041,0.00014,5.29907]
[1776448400382,39.04,77562.99,91.1,0.90435,0.00014,5.28926]
[1776448401389,39.04,77565.48,91.1,0.90471,0.00014,5.27477]
[1776448404410,39.03,77566.57,91.1,0.90489,0.00014,5.26719]
[1776448409444,39.02,77575.77,91.1,0.90623,0.00014,5.21328]
[1776448410627,39.02,77578.84,91.1,0.90666,0.00014,5.19574]
[1776448411459,39.02,77575.85,91.1,0.90639,0.00014,5.20369]
[1776448412470,39.02,77574.23,91.1,0.90617,0.00014,5.21234]
[1776448413473,39.02,77576.51,91.1,0.9065,0.00014,5.19919]
[1776448414481,39.01,77578.28,91.1,0.90675,0.00014,5.18892]
[1776448415488,39.01,77579.36,91.1,0.90691,0.00014,5.18251]
[1776448419517,39.01,77576.67,91.1,0.90656,0.00014,5.19639]
[1776448420524,39.01,77578.21,91.1,0.90678,0.00014,5.18777]
[1776448422538,39.01,77580.8,91.1,0.90714,0.00014,5.17294]
[1776448423978,39.01,77583.2,91.1,0.90747,0.00014,5.15958]
[1776448424552,39.0,77590.71,91.1,0.9085,0.00014,5.1175]
[1776448425558,39.0,77594.37,91.1,0.909,0.00013,5.09693]
[1776448426566,39.0,77591.53,91.1,0.90862,0.00014,5.11241]
[1776448428580,39.0,77592.54,91.1,0.90877,0.00014,5.10625]
[1776448429255,39.0,77592.54,91.1,0.90877,0.00014,5.10625]
[1776448429807,39.0,77592.54,91.1,0.90877,0.00014,5.10625]
[1776448430594,39.0,77602.19,91.1,0.91009,0.00013,5.05203]
[1776448431882,39.0,77602.19,91.1,0.91009,0.00013,5.05203]
[1776448431953,38.99,77608.18,91.1,0.9109,0.00013,5.01852]
[1776448432233,38.99,77608.18,91.1,0.9109,0.00013,5.01852]
[1776448432582,38.99,77608.18,91.1,0.9109,0.00013,5.01852]
[1776448432608,38.99,77611.71,91.1,0.91138,0.00013,4.99865]
[1776448433615,38.99,77614.94,91.1,0.91182,0.00013,4.9805]
[1776448434622,38.99,77616.07,91.1,0.91198,0.00013,4.97389]
[1776448435181,38.99,77616.07,91.1,0.91198,0.00013,4.97389]
[1776448435629,38.99,77622.39,91.1,0.91281,0.00013,4.93892]
[1776448436636,38.98,77625.51,91.1,0.91323,0.00013,4.92155]
[1776448437643,38.98,77624.61,91.1,0.91312,0.00013,4.92615]
[1776448438910,38.98,77624.61,91.1,0.91312,0.00013,4.92615]
[1776448438941,38.98,77624.68,91.1,0.91313,0.00013,4.92544]
[1776448439882,38.98,77624.68,91.1,0.91313,0.00013,4.92544]
[1776448439979,38.98,77624.92,91.1,0.91317,0.00013,4.92382]
[1776448440953,38.98,77624.92,91.1,0.91317,0.00013,4.92382]
[1776448440817,38.98,77624.03,91.1,0.91307,0.00013,4.92836]
[1776448441671,38.98,77620.55,91.1,0.91262,0.00013,4.94704]
[1776448442678,38.98,77616.43,91.1,0.91209,0.00013,4.96924]
[1776448443685,38.97,77615.43,91.1,0.91196,0.00013,4.97433]
[1776448445699,38.97,77613.97,91.1,0.91179,0.00013,4.98155]
[1776448449733,38.96,77612.79,91.1,0.91167,0.00013,4.98643]
[1776448451748,38.96,77616.99,91.1,0.91224,0.00013,4.96259]
[1776448452755,38.96,77618.26,91.1,0.91242,0.00013,4.95527]
[1776448453762,38.96,77615.0,91.1,0.912,0.00013,4.97277]
[1776448456783,38.95,77614.03,91.1,0.9119,0.00013,4.97694]
[1776448457222,38.95,77614.03,91.1,0.9119,0.00013,4.97694]
[1776448457535,38.95,77614.03,91.1,0.9119,0.00013,4.97694]
[1776448458491,38.95,77614.64,91.1,0.91199,0.00013,4.9732]
[1776448458797,38.95,77609.79,91.1,0.91136,0.00013,4.99945]
[1776448460810,38.95,77608.49,91.1,0.91121,0.00013,5.00576]
[1776448465846,38.94,77605.39,91.1,0.91084,0.00013,5.0207]
[1776448472906,38.92,77605.28,91.1,0.91103,0.00013,5.00994]
[1776448474911,38.92,77606.94,91.1,0.91127,0.00013,4.99995]
[1776448476926,38.92,77605.63,91.1,0.91112,0.00013,5.00634]
[1776448477933,38.92,77602.93,91.1,0.91076,0.00013,5.02113]
[1776448478940,38.91,77598.2,91.1,0.91013,0.00013,5.04713]
[1776448479947,38.91,77596.39,91.1,0.90989,0.00013,5.05699]
[1776448480942,38.91,77596.39,91.1,0.90989,0.00013,5.05699]
[1776448481102,38.91,77595.95,91.1,0.90984,0.00013,5.05926]
[1776448481961,38.91,77594.5,91.1,0.90965,0.00013,5.06712]
[1776448482967,38.91,77591.02,91.1,0.90918,0.00014,5.08623]
[1776448486995,38.91,77589.44,91.1,0.909,0.00014,5.09348]
[1776448489011,38.9,77591.0,91.1,0.90924,0.00014,5.08372]
[1776448491025,38.9,77589.79,91.1,0.9091,0.00014,5.08934]
[1776448491216,38.9,77589.79,91.1,0.9091,0.00014,5.08934]
[1776448492032,38.89,77586.67,91.1,0.90869,0.00014,5.10645]
[1776448493039,38.89,77576.69,91.1,0.90733,0.00014,5.16181]
[1776448494046,38.89,77568.73,91.1,0.90624,0.00014,5.20601]
[1776448495053,38.89,77565.5,91.1,0.9058,0.00014,5.22374]
[1776448496605,38.89,77565.5,91.1,0.9058,0.00014,5.22374]
[1776448496672,38.89,77565.5,91.1,0.9058,0.00014,5.22374]
[1776448496762,38.89,77567.2,91.1,0.90604,0.00014,5.21413]
[1776448497067,38.89,77569.42,91.1,0.90635,0.00014,5.20168]
[1776448498073,38.89,77567.9,91.1,0.90615,0.00014,5.20981]
[1776448500088,38.89,77570.37,91.1,0.90651,0.00014,5.19517]
[1776448501095,38.88,77574.47,91.1,0.90708,0.00014,5.17185]
[1776448502101,38.88,77584.59,91.1,0.90848,0.00014,5.11473]
[1776448503109,38.88,77578.19,91.1,0.90762,0.00014,5.1498]
[1776448504116,38.88,77576.79,91.1,0.90745,0.00014,5.15697]
[1776448508155,38.86,77575.63,91.1,0.90735,0.00014,5.16084]
[1776448509156,38.86,77569.75,91.1,0.90655,0.00014,5.19342]
[1776448510163,38.86,77568.65,91.1,0.9064,0.00014,5.19958]
[1776448511170,38.86,77570.21,91.1,0.90661,0.00014,5.19083]
[1776448512179,38.86,77572.01,91.1,0.90687,0.00014,5.18038]
[1776448515199,38.86,77577.01,91.1,0.90759,0.00014,5.15136]
[1776448516207,38.85,77579.47,91.1,0.90794,0.00014,5.13698]
[1776448517214,38.85,77580.99,91.1,0.90816,0.00014,5.12788]
[1776448518836,38.85,77584.39,91.1,0.90865,0.00014,5.10774]
[1776448519705,38.85,77584.39,91.1,0.90865,0.00014,5.10774]
[1776448519807,38.84,77597.5,91.1,0.91043,0.00013,5.03451]
[1776448520482,38.84,77612.02,91.1,0.91237,0.00013,4.95412]
[1776448522249,38.84,77604.92,91.1,0.91144,0.00013,4.99282]
[1776448523255,38.84,77599.04,91.1,0.91066,0.00013,5.02486]
[1776448524263,38.84,77597.87,91.1,0.91052,0.00013,5.03087]
[1776448526277,38.83,77595.51,91.1,0.91023,0.00013,5.043]
[1776448527284,38.83,77597.9,91.1,0.91056,0.00013,5.02931]
[1776448530305,38.82,77596.85,91.1,0.91045,0.00013,5.03371]
[1776448533811,38.82,77596.81,91.1,0.91059,0.00013,5.02471]
[1776448533826,38.82,77598.15,91.1,0.9108,0.00013,5.01638]
[1776448534733,38.81,77587.76,91.1,0.90941,0.00014,5.07352]
[1776448535340,38.81,77581.79,91.1,0.9086,0.00014,5.10673]
[1776448536691,38.81,77581.79,91.1,0.9086,0.00014,5.10673]
[1776448536792,38.81,77583.16,91.1,0.90881,0.00014,5.098]
[1776448539368,38.8,77587.53,91.1,0.90943,0.00014,5.07258]
[1776448540695,38.8,77587.53,91.1,0.90943,0.00014,5.07258]
[1776448540793,38.8,77590.97,91.1,0.90992,0.00013,5.05239]
[1776448544404,38.79,77591.93,91.1,0.91009,0.00013,5.04559]
[1776448548011,38.79,77592.74,91.1,0.91022,0.00013,5.04012]
[1776448553467,38.77,77591.04,91.1,0.91007,0.00013,5.04616]
[1776448555481,38.77,77587.05,91.1,0.90956,0.00014,5.06736]
[1776448556488,38.77,77580.73,91.1,0.90871,0.00014,5.10206]
[1776448557495,38.77,77576.11,91.1,0.90809,0.00014,5.12734]
[1776448558502,38.77,77575.02,91.1,0.90795,0.00014,5.1332]
[1776448562531,38.76,77576.23,91.1,0.90815,0.00014,5.12504]
[1776448563539,38.76,77575.22,91.1,0.90802,0.00014,5.13008]
[1776448566559,38.75,77580.24,91.1,0.90875,0.00014,5.10021]
[1776448567566,38.75,77583.64,91.1,0.90923,0.00014,5.08069]
[1776448569583,38.74,77581.01,91.1,0.9089,0.00014,5.09426]
[1776448570588,38.74,77579.22,91.1,0.90867,0.00014,5.10369]
[1776448572601,38.73,77580.35,91.1,0.90885,0.00014,5.09624]
[1776448575623,38.73,77578.68,91.1,0.90866,0.00014,5.1042]
[1776448576630,38.73,77576.38,91.1,0.90835,0.00014,5.1168]
[1776448577882,38.73,77576.38,91.1,0.90835,0.00014,5.1168]
[1776448577895,38.73,77563.45,91.1,0.90656,0.00014,5.18942]
[1776448578893,38.73,77555.23,91.1,0.90542,0.00014,5.23574]
[1776448579651,38.73,77548.48,91.1,0.90447,0.00014,5.27384]
[1776448582674,38.7,77549.55,91.1,0.90479,0.00014,5.26092]
[1776448585696,38.69,77551.11,91.1,0.90503,0.00014,5.25109]
[1776448590730,38.69,77551.52,91.1,0.9051,0.00014,5.24848]
[1776448593752,38.69,77550.1,91.1,0.90503,0.00014,5.24798]
[1776448594759,38.69,77549.06,91.1,0.90489,0.00014,5.25381]
[1776448595766,38.69,77548.02,91.1,0.90474,0.00014,5.25964]
[1776448599794,38.69,77549.39,91.1,0.90494,0.00014,5.25163]
[1776448602815,38.69,77547.18,91.1,0.90463,0.00014,5.26401]
[1776448603822,38.69,77545.2,91.1,0.90436,0.00014,5.27516]
[1776448605836,38.69,77550.79,91.1,0.90515,0.00014,5.24336]
[1776448609863,38.69,77551.82,91.1,0.90529,0.00014,5.23744]
[1776448610871,38.69,77547.3,91.1,0.90466,0.00014,5.263]
[1776448611878,38.69,77545.29,91.1,0.90438,0.00014,5.27433]
[1776448612885,38.69,77546.37,91.1,0.90453,0.00014,5.26814]
[1776448613892,38.69,77545.05,91.1,0.90435,0.00014,5.27556]
[1776448617919,38.68,77541.5,91.1,0.90389,0.00014,5.29367]
[1776448618927,38.68,77539.96,91.1,0.90368,0.00014,5.30232]
[1776448619934,38.68,77542.39,91.1,0.90402,0.00014,5.28841]
[1776448620941,38.66,77546.26,91.1,0.90469,0.00014,5.26186]
[1776448624969,38.65,77547.4,91.1,0.90488,0.00014,5.25395]
[1776448625976,38.65,77544.51,91.1,0.90448,0.00014,5.27006]
[1776448626983,38.65,77542.35,91.1,0.90418,0.00014,5.28226]
[1776448627990,38.65,77540.39,91.1,0.9039,0.00014,5.29333]
[1776448628997,38.65,77536.42,91.1,0.90334,0.00014,5.31582]
[1776448632027,38.65,77530.35,91.1,0.90248,0.00014,5.35003]
[1776448633031,38.65,77526.02,91.1,0.90186,0.00014,5.37459]
[1776448634039,38.65,77523.45,91.1,0.90149,0.00014,5.38908]
[1776448636053,38.64,77519.47,91.1,0.90093,0.00015,5.4114]
[1776448638066,38.64,77517.8,91.1,0.9007,0.00015,5.42043]
[1776448639074,38.64,77514.7,91.1,0.90025,0.00015,5.43795]
[1776448641088,38.64,77526.09,91.1,0.90192,0.00014,5.37204]
[1776448642095,38.64,77534.68,91.1,0.90316,0.00014,5.32279]
[1776448643102,38.64,77537.02,91.1,0.9035,0.00014,5.30933]
[1776448644109,38.64,77535.43,91.1,0.90327,0.00014,5.31827]
[1776448645116,38.63,77533.93,91.1,0.90306,0.00014,5.32669]
[1776448650151,38.63,77533.62,91.1,0.90304,0.00014,5.32773]
[1776448651158,38.63,77532.85,91.1,0.90306,0.00014,5.32354]
[1776448652165,38.63,77530.4,91.1,0.90271,0.00014,5.33737]
[1776448653172,38.63,77528.7,91.1,0.90247,0.00014,5.3469]
[1776448658207,38.63,77527.3,91.1,0.90229,0.00014,5.35403]
[1776448659214,38.62,77524.48,91.1,0.90189,0.00014,5.36998]
[1776448660221,38.62,77519.85,91.1,0.90123,0.00015,5.3963]
[1776448662635,38.62,77520.46,91.1,0.90133,0.00015,5.39234]
[1776448662677,38.62,77520.46,91.1,0.90133,0.00015,5.39234]
[1776448662815,38.62,77520.46,91.1,0.90133,0.00015,5.39234]
[1776448663108,38.62,77520.46,91.1,0.90133,0.00015,5.39234]
[1776448663113,38.62,77520.46,91.1,0.90133,0.00015,5.39234]
[1776448663242,38.62,77510.77,91.1,0.89992,0.00015,5.44776]
[1776448664238,38.62,77510.77,91.1,0.89992,0.00015,5.44776]
[1776448665111,38.62,77503.26,91.1,0.89883,0.00015,5.49037]
[1776448665257,38.62,77500.9,91.1,0.89848,0.00015,5.504]
[1776448667204,38.61,77497.05,91.1,0.89793,0.00015,5.52544]
[1776448667795,38.61,77498.15,91.1,0.89811,0.00015,5.51866]
[1776448668278,38.61,77499.71,91.1,0.89834,0.00015,5.50964]
[1776448672306,38.61,77500.71,91.1,0.89853,0.00015,5.50225]
[1776448677341,38.6,77498.42,91.1,0.89824,0.00015,5.51348]
[1776448680362,38.59,77495.99,91.1,0.89791,0.00015,5.52627]
[1776448682376,38.59,77497.05,91.1,0.89809,0.00015,5.51925]
[1776448684389,38.58,77493.98,91.1,0.89765,0.00015,5.53615]
[1776448686404,38.58,77494.97,91.1,0.89783,0.00015,5.52949]
[1776448688418,38.58,77495.94,91.1,0.89799,0.00015,5.52298]
[1776448691626,38.57,77494.13,91.1,0.89776,0.00015,5.53214]
[1776448694461,38.56,77495.85,91.1,0.89805,0.00015,5.52079]
[1776448695468,38.56,77500.08,91.1,0.89869,0.00015,5.49587]
[1776448696282,38.56,77500.08,91.1,0.89869,0.00015,5.49587]
[1776448696475,38.56,77504.45,91.1,0.89934,0.00015,5.47021]
[1776448698489,38.56,77505.61,91.1,0.89953,0.00015,5.46277]
[1776448699496,38.55,77504.15,91.1,0.89933,0.00015,5.47083]
[1776448702505,38.55,77504.58,91.1,0.89941,0.00015,5.46761]
[1776448702516,38.55,77501.06,91.1,0.8989,0.00015,5.48758]
[1776448703524,38.55,77496.89,91.1,0.89829,0.00015,5.51133]
[1776448704531,38.55,77492.86,91.1,0.8977,0.00015,5.53429]
[1776448706279,38.54,77490.13,91.1,0.89731,0.00015,5.54922]
[1776448706545,38.54,77485.8,91.1,0.89667,0.00015,5.57439]
[1776448707551,38.54,77478.59,91.1,0.89559,0.00015,5.61589]
[1776448708558,38.54,77474.08,91.1,0.89492,0.00015,5.64169]
[1776448709566,38.54,77472.46,91.1,0.89468,0.00015,5.65088]
[1776448710573,38.54,77471.91,91.1,0.8946,0.00015,5.65377]
[1776448711580,38.53,77470.37,91.1,0.89452,0.00015,5.65359]
[1776448712587,38.53,77470.74,91.1,0.89459,0.00015,5.65079]
[1776448713594,38.53,77470.39,91.1,0.89455,0.00015,5.6522]
[1776448714601,38.52,77471.01,91.1,0.89466,0.00015,5.64794]
[1776448716618,38.52,77474.54,91.1,0.89524,0.00015,5.62605]
[1776448717625,38.52,77481.56,91.1,0.89631,0.00015,5.58447]
[1776448718635,38.51,77485.45,91.1,0.89692,0.00015,5.56123]
[1776448720651,38.51,77487.85,91.1,0.8973,0.00015,5.54624]
[1776448721658,38.51,77492.28,91.1,0.89798,0.00015,5.52002]
[1776448722665,38.5,77491.33,91.1,0.89785,0.00015,5.52505]
[1776448723672,38.5,77490.12,91.1,0.89768,0.00015,5.53164]
[1776448725686,38.5,77488.6,91.1,0.89747,0.00015,5.53957]
[1776448729714,38.49,77490.15,91.1,0.89776,0.00015,5.52824]
[1776448732736,38.48,77496.58,91.1,0.89876,0.00015,5.48958]
[1776448733743,38.48,77502.92,91.1,0.8997,0.00015,5.4525]
[1776448738778,38.47,77504.1,91.1,0.89992,0.00015,5.44398]
[1776448740126,38.47,77505.41,91.1,0.90012,0.00015,5.43609]
[1776448740792,38.47,77503.63,91.1,0.89987,0.00015,5.44605]
[1776448741799,38.47,77507.22,91.1,0.9004,0.00015,5.42499]
[1776448742806,38.47,77500.16,91.1,0.89937,0.00015,5.46549]
[1776448743813,38.47,77495.98,91.1,0.89876,0.00015,5.48933]
[1776448744821,38.47,77497.83,91.1,0.89904,0.00015,5.47861]
[1776448746302,38.46,77506.03,91.1,0.90027,0.00015,5.43042]
[1776448746707,38.46,77506.03,91.1,0.90027,0.00015,5.43042]
[1776448747127,38.46,77509.62,91.1,0.9008,0.00015,5.40941]
[1776448749858,38.46,77514.37,91.1,0.90151,0.00015,5.38122]
[1776448751871,38.46,77513.47,91.1,0.90139,0.00015,5.38594]
[1776448752878,38.46,77512.14,91.1,0.90121,0.00015,5.39336]
[1776448753885,38.45,77513.29,91.1,0.90138,0.00015,5.38649]
[1776448757913,38.45,77515.35,91.1,0.9017,0.00015,5.37371]
[1776448758921,38.45,77520.03,91.1,0.90239,0.00014,5.34661]
[1776448759928,38.45,77522.98,91.1,0.90282,0.00014,5.32952]
[1776448760935,38.45,77529.59,91.1,0.90377,0.00014,5.29154]
[1776448761942,38.45,77532.84,91.1,0.90424,0.00014,5.2729]
[1776448762949,38.45,77531.02,91.1,0.90398,0.00014,5.28324]
[1776448763956,38.45,77530.15,91.1,0.90386,0.00014,5.28814]
[1776448768991,38.45,77531.3,91.1,0.90403,0.00014,5.28127]
[1776448769449,38.45,77531.3,91.1,0.90403,0.00014,5.28127]
[1776448769998,38.45,77532.69,91.1,0.90423,0.00014,5.27329]
[1776448771005,38.45,77534.88,91.1,0.90467,0.00014,5.25234]
[1776448771520,38.45,77534.88,91.1,0.90467,0.00014,5.25234]
[1776448772014,38.45,77538.75,91.1,0.90522,0.00014,5.2303]
[1776448773021,38.45,77540.08,91.1,0.90541,0.00014,5.22277]
[1776448774028,38.45,77541.2,91.1,0.90556,0.00014,5.21645]
[1776448775026,38.45,77541.2,91.1,0.90556,0.00014,5.21645]
[1776448776041,38.45,77547.69,91.1,0.90647,0.00014,5.17974]
[1776448777049,38.45,77559.93,91.1,0.90817,0.00014,5.11069]
[1776448778056,38.45,77562.44,91.1,0.90852,0.00014,5.09677]
[1776448783091,38.45,77562.48,91.1,0.90849,0.00014,5.09772]
[1776448788125,38.46,77563.16,91.1,0.90856,0.00014,5.09503]
[1776448789133,38.46,77560.88,91.1,0.90824,0.00014,5.10809]
[1776448791146,38.46,77562.02,91.1,0.90839,0.00014,5.10208]
[1776448793161,38.46,77563.73,91.1,0.90861,0.00014,5.09289]
[1776448794167,38.46,77562.61,91.1,0.90845,0.00014,5.09941]
[1776448797189,38.47,77559.7,91.1,0.90803,0.00014,5.11643]
[1776448801219,38.47,77554.4,91.1,0.90728,0.00014,5.14707]
[1776448802224,38.47,77549.13,91.1,0.90654,0.00014,5.17701]
[1776448803231,38.47,77554.63,91.1,0.90731,0.00014,5.146]
[1776448803446,38.47,77554.63,91.1,0.90731,0.00014,5.146]
[1776448804114,38.47,77554.63,91.1,0.90731,0.00014,5.146]
[1776448804238,38.47,77570.93,91.1,0.90956,0.00014,5.05406]
[1776448805250,38.47,77583.29,91.1,0.91124,0.00013,4.9849]
[1776448806256,38.47,77589.43,91.1,0.91207,0.00013,4.95042]
[1776448807264,38.47,77592.27,91.1,0.91246,0.00013,4.93437]
[1776448808271,38.46,77591.34,91.1,0.91234,0.00013,4.93926]
[1776448809278,38.46,77592.85,91.1,0.91255,0.00013,4.93061]
[1776448810292,38.46,77596.43,91.1,0.91303,0.00013,4.91052]
[1776448811292,38.46,77602.72,91.1,0.91387,0.00013,4.87554]
[1776448812298,38.46,77600.19,91.1,0.91354,0.00013,4.88932]
[1776448813306,38.46,77590.84,91.1,0.9123,0.00013,4.94088]
[1776448814313,38.46,77587.14,91.1,0.91181,0.00013,4.96149]
[1776448815320,38.46,77578.61,91.1,0.91066,0.00014,5.00904]
[1776448816327,38.46,77574.98,91.1,0.91017,0.00014,5.02891]
[1776448817334,38.46,77573.21,91.1,0.90993,0.00014,5.03874]
[1776448820354,38.46,77571.46,91.1,0.9097,0.00014,5.04829]
[1776448822369,38.46,77568.91,91.1,0.90936,0.00014,5.06238]
[1776448824383,38.45,77567.93,91.1,0.90923,0.00014,5.06762]
[1776448826397,38.45,77564.49,91.1,0.90876,0.00014,5.08666]
[1776448827404,38.45,77561.96,91.1,0.90842,0.00014,5.10073]
[1776448827936,38.45,77561.96,91.1,0.90842,0.00014,5.10073]
[1776448828411,38.45,77554.09,91.1,0.90733,0.00014,5.14516]
[1776448829419,38.45,77545.4,91.1,0.90611,0.00014,5.19437]
[1776448830426,38.45,77541.95,91.1,0.90562,0.00014,5.21401]
[1776448831433,38.45,77541.27,91.1,0.90566,0.00014,5.20949]
[1776448832440,38.45,77543.99,91.1,0.90604,0.00014,5.19408]
[1776448833447,38.45,77547.83,91.1,0.90658,0.00014,5.17235]
[1776448834454,38.45,77549.24,91.1,0.90678,0.00014,5.16438]
[1776448835461,38.45,77548.06,91.1,0.90661,0.00014,5.17115]
[1776448836468,38.45,77545.78,91.1,0.90629,0.00014,5.18415]
[1776448837477,38.45,77547.19,91.1,0.90648,0.00014,5.17615]
[1776448838484,38.45,77541.01,91.1,0.90562,0.00014,5.21122]
[1776448839491,38.45,77535.86,91.1,0.90489,0.00014,5.24046]
[1776448840498,38.45,77531.27,91.1,0.90423,0.00014,5.26661]
[1776448841505,38.45,77529.4,91.1,0.90397,0.00014,5.27724]
[1776448842513,38.45,77525.64,91.1,0.90343,0.00014,5.29866]
[1776448843520,38.45,77531.4,91.1,0.90426,0.00014,5.26565]
[1776448844527,38.45,77534.05,91.1,0.90464,0.00014,5.25046]
[1776448845534,38.45,77537.06,91.1,0.90507,0.00014,5.23326]
[1776448847548,38.45,77538.21,91.1,0.90523,0.00014,5.22665]
[1776448848554,38.45,77536.5,91.1,0.90499,0.00014,5.23637]
[1776448850569,38.45,77533.06,91.1,0.9045,0.00014,5.25584]
[1776448851576,38.43,77529.77,91.1,0.90414,0.00014,5.27045]
[1776448852583,38.41,77527.76,91.1,0.90396,0.00014,5.27759]
[1776448854597,38.37,77529.5,91.1,0.90444,0.00014,5.25821]
[1776448857618,38.37,77526.7,91.1,0.90407,0.00014,5.27283]
[1776448859631,38.33,77525.42,91.1,0.90411,0.00014,5.27127]
[1776448861646,38.33,77520.89,91.1,0.90348,0.00014,5.29618]
[1776448862652,38.31,77515.15,91.1,0.90275,0.00014,5.32538]
[1776448864667,38.27,77516.87,91.1,0.9032,0.00014,5.30718]
[1776448867689,38.21,77513.39,91.1,0.90308,0.00014,5.31199]
[1776448870710,38.16,77512.09,91.1,0.90317,0.00015,5.30828]
[1776448872017,38.16,77512.09,91.1,0.90317,0.00015,5.30828]
[1776448872724,38.14,77504.4,91.1,0.90215,0.00015,5.34859]
[1776448874448,38.14,77504.4,91.1,0.90215,0.00015,5.34859]
[1776448873928,38.14,77499.61,91.1,0.90147,0.00015,5.37554]
[1776448874738,38.14,77502.44,91.1,0.90189,0.00015,5.35912]
[1776448875745,38.14,77508.9,91.1,0.90284,0.00015,5.32125]
[1776448876755,38.13,77507.08,91.1,0.90259,0.00015,5.33132]
[1776448878443,38.13,77507.08,91.1,0.90259,0.00015,5.33132]
[1776448879164,38.13,77504.28,91.1,0.90221,0.00015,5.3463]
[1776448879777,38.13,77502.87,91.1,0.902,0.00015,5.35447]
[1776448882037,38.12,77501.2,91.1,0.90179,0.00015,5.3628]
[1776448882798,38.12,77495.93,91.1,0.90102,0.00015,5.3934]
[1776448883806,38.12,77489.91,91.1,0.90013,0.00015,5.42829]
[1776448884813,38.12,77488.34,91.1,0.8999,0.00015,5.43726]
[1776448886233,38.12,77485.69,91.1,0.89952,0.00015,5.45223]
[1776448886945,38.12,77483.55,91.1,0.8992,0.00015,5.46445]
[1776448887834,38.12,77481.88,91.1,0.89895,0.00015,5.47421]
[1776448888841,38.12,77478.07,91.1,0.89839,0.00015,5.49622]
[1776448890046,38.12,77478.07,91.1,0.89839,0.00015,5.49622]
[1776448890437,38.12,77478.07,91.1,0.89839,0.00015,5.49622]
[1776448891167,38.1,77476.92,91.1,0.89831,0.00015,5.49926]
[1776448891178,38.1,77476.92,91.1,0.89831,0.00015,5.49926]
[1776448891232,38.09,77476.46,91.1,0.89846,0.00015,5.49001]
[1776448891592,38.09,77476.46,91.1,0.89846,0.00015,5.49001]
[1776448891861,38.09,77473.28,91.1,0.89798,0.00015,5.50866]
[1776448894437,38.07,77473.3,91.1,0.89807,0.00015,5.50514]
[1776448894883,38.04,77475.66,91.1,0.89861,0.00015,5.48401]
[1776448895946,38.04,77475.66,91.1,0.89861,0.00015,5.48401]
[1776448896471,38.04,77477.65,91.1,0.89892,0.00015,5.47202]
[1776448896897,38.0,77484.2,91.1,0.9001,0.00015,5.42567]
[1776448900002,38.0,77484.99,91.1,0.90025,0.00015,5.41975]
[1776448905003,37.99,77479.4,91.1,0.89949,0.00015,5.44957]
[1776448905791,37.99,77479.4,91.1,0.89949,0.00015,5.44957]
[1776448905983,37.98,77467.36,91.1,0.89769,0.00015,5.51975]
[1776448906993,37.98,77462.09,91.1,0.8969,0.00015,5.55019]
[1776448908479,37.98,77461.16,91.1,0.89677,0.00015,5.55527]
[1776448909518,37.98,77462.97,91.1,0.89706,0.00015,5.54418]
[1776448910015,37.97,77466.02,91.1,0.89753,0.00015,5.52579]
[1776448911022,37.96,77470.36,91.1,0.89828,0.00015,5.49653]
[1776448913036,37.96,77472.48,91.1,0.89862,0.00015,5.48341]
[1776448914043,37.95,77470.51,91.1,0.89833,0.00015,5.49468]
[1776448915050,37.95,77473.93,91.1,0.89886,0.00015,5.47425]
[1776448916057,37.95,77475.86,91.1,0.89915,0.00015,5.46263]
[1776448917064,37.95,77481.05,91.1,0.89995,0.00015,5.43159]
[1776448918071,37.93,77484.96,91.1,0.90067,0.00015,5.40319]
[1776448921091,37.9,77479.61,91.1,0.90003,0.00015,5.42844]
[1776448922099,37.9,77476.45,91.1,0.89957,0.00015,5.44644]
[1776448923106,37.89,77473.19,91.1,0.89909,0.00015,5.46502]
[1776448923976,37.89,77473.19,91.1,0.89909,0.00015,5.46502]
[1776448924113,37.89,77467.87,91.1,0.8983,0.00015,5.49573]
[1776448925120,37.89,77462.11,91.1,0.89743,0.00015,5.5294]
[1776448926127,37.87,77459.05,91.1,0.89706,0.00015,5.54384]
[1776448927134,37.86,77454.19,91.1,0.89641,0.00015,5.56878]
[1776448928155,37.86,77454.19,91.1,0.89641,0.00015,5.56878]
[1776448928196,37.84,77461.82,91.1,0.89769,0.00015,5.51943]
[1776448929148,37.81,77470.33,91.1,0.89916,0.00015,5.46203]
[1776448930154,37.81,77473.07,91.1,0.89958,0.00015,5.44563]
[1776448931162,37.81,77474.96,91.1,0.89988,0.00015,5.43389]
[1776448932169,37.8,77476.87,91.1,0.90019,0.00015,5.42174]
[1776448937204,37.79,77478.8,91.1,0.90054,0.00015,5.40778]
[1776448938213,37.79,77481.37,91.1,0.90094,0.00015,5.39219]
[1776448939220,37.79,77483.43,91.1,0.90126,0.00015,5.37964]
[1776448940227,37.78,77482.31,91.1,0.9011,0.00015,5.38574]
[1776448943248,37.78,77476.87,91.1,0.90033,0.00015,5.41626]
[1776448944254,37.78,77471.82,91.1,0.89957,0.00015,5.44579]
[1776448948283,37.77,77470.57,91.1,0.89941,0.00015,5.45223]
[1776448949290,37.77,77468.89,91.1,0.89916,0.00015,5.4619]
[1776448952311,37.77,77467.92,91.1,0.89917,0.00015,5.45836]
[1776448953318,37.77,77468.95,91.1,0.89933,0.00015,5.45204]
[1776448955467,37.77,77469.4,91.1,0.8994,0.00015,5.44915]
[1776448956523,37.77,77460.12,91.1,0.89801,0.00015,5.5035]
[1776448957347,37.76,77449.07,91.1,0.89632,0.00015,5.56872]
[1776448958354,37.75,77447.43,91.1,0.89617,0.00015,5.57441]
[1776448959361,37.73,77441.0,91.1,0.89528,0.00016,5.60858]
[1776448960368,37.73,77443.54,91.1,0.89568,0.00016,5.59297]
[1776448961375,37.72,77446.11,91.1,0.89609,0.00015,5.57722]
[1776448962382,37.71,77443.59,91.1,0.89581,0.00016,5.58805]
[1776448962605,37.71,77443.59,91.1,0.89581,0.00016,5.58805]
[1776448962760,37.71,77443.59,91.1,0.89581,0.00016,5.58805]
[1776448963388,37.7,77436.85,91.1,0.89477,0.00016,5.62784]
[1776448964396,37.7,77430.12,91.1,0.89373,0.00016,5.66762]
[1776448965403,37.7,77428.42,91.1,0.89348,0.00016,5.67726]
[1776448966533,37.7,77426.94,91.1,0.89326,0.00016,5.68557]
[1776448967417,37.69,77425.68,91.1,0.89307,0.00016,5.69255]
[1776448972452,37.68,77427.34,91.1,0.89341,0.00016,5.67967]
[1776448975473,37.65,77425.57,91.1,0.89331,0.00016,5.68351]
[1776448977487,37.63,77421.15,91.1,0.89277,0.00016,5.70383]
[1776448978493,37.62,77418.81,91.1,0.89241,0.00016,5.71733]
[1776448979501,37.6,77411.51,91.1,0.89141,0.00016,5.75526]
[1776448980507,37.57,77406.19,91.1,0.89072,0.00016,5.78085]
[1776448982522,37.51,77409.59,91.1,0.89163,0.00016,5.7467]
[1776448985543,37.5,77410.8,91.1,0.89187,0.00016,5.73747]
[1776448986550,37.5,77412.3,91.1,0.89213,0.00016,5.72778]
[1776448987557,37.5,77416.41,91.1,0.8928,0.00016,5.70233]
[1776448990579,37.42,77427.17,91.1,0.89493,0.00016,5.62089]
[1776448991586,37.42,77434.3,91.1,0.89606,0.00016,5.57758]
[1776448992593,37.42,77437.65,91.1,0.89659,0.00016,5.5571]
[1776448994607,37.39,77435.64,91.1,0.89646,0.00016,5.56221]
[1776448998635,37.38,77441.96,91.1,0.89748,0.00015,5.52287]
[1776448999649,37.38,77448.0,91.1,0.89842,0.00015,5.48645]
[1776449001263,37.38,77453.34,91.1,0.89925,0.00015,5.45412]
[1776449002149,37.38,77453.34,91.1,0.89925,0.00015,5.45412]
[1776449002220,37.38,77436.11,91.1,0.8966,0.00016,5.55679]
[1776449003198,37.38,77436.11,91.1,0.8966,0.00016,5.55679]
[1776449003280,37.38,77436.11,91.1,0.8966,0.00016,5.55679]
[1776449003362,37.38,77417.92,91.1,0.89375,0.00016,5.66583]
[1776449003749,37.38,77417.92,91.1,0.89375,0.00016,5.66583]
[1776449004310,37.38,77417.92,91.1,0.89375,0.00016,5.66583]
[1776449004374,37.38,77409.38,91.1,0.89241,0.00016,5.71693]
[1776449004686,37.38,77407.16,91.1,0.89205,0.00016,5.7304]
[1776449005693,37.37,77405.75,91.1,0.89184,0.00016,5.73835]
[1776449006765,37.37,77405.75,91.1,0.89184,0.00016,5.73835]
[1776449007136,37.37,77405.75,91.1,0.89184,0.00016,5.73835]
[1776449007195,37.37,77408.45,91.1,0.8923,0.00016,5.72076]
[1776449007707,37.37,77413.58,91.1,0.89312,0.00016,5.68967]
[1776449009009,37.37,77413.58,91.1,0.89312,0.00016,5.68967]
[1776449009088,37.36,77418.59,91.1,0.89395,0.00016,5.65833]
[1776449009907,37.36,77418.59,91.1,0.89395,0.00016,5.65833]
[1776449012444,37.36,77418.73,91.1,0.89398,0.00016,5.65698]
[1776449012851,37.36,77409.82,91.1,0.89272,0.00016,5.70134]
[1776449014755,37.35,77408.21,91.1,0.8925,0.00016,5.70999]
[1776449015763,37.35,77406.69,91.1,0.89227,0.00016,5.71864]
[1776449016770,37.35,77412.26,91.1,0.89317,0.00016,5.68429]
[1776449017777,37.34,77416.24,91.1,0.89382,0.00016,5.65967]
[1776449018784,37.34,77413.29,91.1,0.89336,0.00016,5.67703]
[1776449019791,37.34,77411.29,91.1,0.89306,0.00016,5.68863]
[1776449021805,37.34,77409.82,91.1,0.89285,0.00016,5.69648]
[1776449023431,37.33,77411.34,91.1,0.89312,0.00016,5.6862]
[1776449023819,37.33,77417.38,91.1,0.89408,0.00016,5.64964]
[1776449024826,37.33,77414.44,91.1,0.89363,0.00016,5.66695]
[1776449025833,37.33,77412.61,91.1,0.89335,0.00016,5.67754]
[1776449026840,37.32,77407.49,91.1,0.89254,0.00016,5.70808]
[1776449027847,37.32,77405.91,91.1,0.8923,0.00016,5.71712]
[1776449028854,37.32,77410.01,91.1,0.89298,0.00016,5.69168]
[1776449029861,37.32,77411.91,91.1,0.8933,0.00016,5.6796]
[1776449030868,37.32,77414.24,91.1,0.89368,0.00016,5.66496]
[1776449032882,37.31,77415.49,91.1,0.89391,0.00016,5.6564]
[1776449033890,37.31,77414.1,91.1,0.8937,0.00016,5.66434]
[1776449037918,37.3,77417.72,91.1,0.89432,0.00016,5.64051]
[1776449038925,37.3,77419.39,91.1,0.8946,0.00016,5.62994]
[1776449040939,37.3,77417.39,91.1,0.8943,0.00016,5.64115]
[1776449041946,37.29,77412.21,91.1,0.89349,0.00016,5.67208]
[1776449046981,37.28,77411.85,91.1,0.8935,0.00016,5.67185]
[1776449048995,37.28,77406.46,91.1,0.89266,0.00016,5.70359]
[1776449050588,37.28,77406.46,91.1,0.89266,0.00016,5.70359]
[1776449050617,37.25,77400.33,91.1,0.89182,0.00016,5.73516]
[1776449051077,37.25,77400.33,91.1,0.89182,0.00016,5.73516]
[1776449051098,37.25,77383.81,91.1,0.88913,0.00016,5.83608]
[1776449051761,37.25,77383.81,91.1,0.88913,0.00016,5.83608]
[1776449051891,37.25,77383.81,91.1,0.88913,0.00016,5.83608]
[1776449051975,37.25,77383.81,91.1,0.88913,0.00016,5.83608]
[1776449052132,37.25,77383.81,91.1,0.88913,0.00016,5.83608]
[1776449052210,37.25,77369.69,91.1,0.88682,0.00017,5.92183]
[1776449054396,37.25,77369.42,91.1,0.88677,0.00017,5.92349]
[1776449054674,37.25,77367.52,91.1,0.88646,0.00017,5.93479]
[1776449055420,37.25,77367.52,91.1,0.88646,0.00017,5.93479]
[1776449055582,37.25,77367.52,91.1,0.88646,0.00017,5.93479]
[1776449055609,37.25,77365.08,91.1,0.88606,0.00017,5.94961]
[1776449057460,37.24,77353.16,91.1,0.88406,0.00017,6.02276]
[1776449058062,37.24,77348.15,91.1,0.88322,0.00017,6.05344]
[1776449059069,37.24,77346.74,91.1,0.88299,0.00017,6.0618]
[1776449060076,37.24,77348.17,91.1,0.88324,0.00017,6.05253]
[1776449061084,37.24,77346.67,91.1,0.883,0.00017,6.06115]
[1776449062090,37.21,77353.38,91.1,0.88433,0.00017,6.0127]
[1776449063097,37.2,77357.08,91.1,0.88498,0.00017,5.98918]
[1776449065111,37.2,77355.69,91.1,0.88477,0.00017,5.99661]
[1776449066779,37.2,77355.73,91.1,0.8848,0.00017,5.99577]
[1776449067125,37.17,77363.55,91.1,0.88627,0.00017,5.94153]
[1776449068132,37.17,77365.98,91.1,0.8867,0.00017,5.92601]
[1776449069139,37.17,77363.16,91.1,0.88624,0.00017,5.94293]
[1776449071950,37.16,77364.21,91.1,0.88658,0.00017,5.92674]
[1776449072160,37.13,77376.34,91.1,0.88882,0.00017,5.84375]
[1776449073167,37.1,77381.96,91.1,0.88993,0.00016,5.80213]
[1776449074174,37.09,77383.16,91.1,0.89015,0.00016,5.79411]
[1776449076188,37.09,77385.62,91.1,0.89058,0.00016,5.77772]
[1776449077628,37.08,77384.43,91.1,0.89041,0.00016,5.7844]
[1776449078178,37.08,77384.43,91.1,0.89041,0.00016,5.7844]
[1776449078613,37.08,77384.43,91.1,0.89041,0.00016,5.7844]
[1776449078992,37.08,77383.88,91.1,0.89033,0.00016,5.78714]
[1776449079047,37.08,77383.88,91.1,0.89033,0.00016,5.78714]
[1776449079411,37.08,77369.88,91.1,0.88803,0.00017,5.87268]
[1776449080219,37.08,77359.33,91.1,0.88629,0.00017,5.93713]
[1776449081226,37.04,77364.95,91.1,0.88746,0.00017,5.89395]
[1776449082233,37.01,77370.61,91.1,0.88861,0.00017,5.8512]
[1776449083119,37.01,77370.61,91.1,0.88861,0.00017,5.8512]
[1776449083409,37.01,77370.61,91.1,0.88861,0.00017,5.8512]
[1776449083983,36.98,77370.99,91.1,0.88886,0.00017,5.84171]
[1776449084682,36.98,77370.99,91.1,0.88886,0.00017,5.84171]
[1776449084420,36.95,77376.01,91.1,0.88988,0.00017,5.80374]
[1776449085105,36.95,77376.01,91.1,0.88988,0.00017,5.80374]
[1776449085254,36.94,77381.74,91.1,0.89084,0.00016,5.76778]
[1776449086261,36.94,77378.03,91.1,0.89024,0.00016,5.79004]
[1776449086824,36.94,77378.03,91.1,0.89024,0.00016,5.79004]
[1776449087269,36.94,77381.71,91.1,0.89087,0.00016,5.76673]
[1776449088276,36.93,77383.33,91.1,0.89115,0.00016,5.75616]
[1776449089283,36.93,77386.03,91.1,0.8916,0.00016,5.73897]
[1776449090290,36.93,77387.12,91.1,0.8918,0.00016,5.73171]
[1776449090857,36.93,77387.12,91.1,0.8918,0.00016,5.73171]
[1776449091297,36.93,77381.18,91.1,0.89084,0.00016,5.7677]
[1776449092444,36.93,77381.18,91.1,0.89084,0.00016,5.7677]
[1776449092504,36.9,77378.19,91.1,0.8905,0.00016,5.78019]
[1776449093312,36.88,77379.42,91.1,0.89087,0.00016,5.76649]
[1776449094319,36.85,77381.33,91.1,0.89134,0.00016,5.74882]
[1776449094731,36.85,77381.33,91.1,0.89134,0.00016,5.74882]
[1776449095356,36.85,77381.33,91.1,0.89134,0.00016,5.74882]
[1776449095657,36.85,77381.33,91.1,0.89134,0.00016,5.74882]
[1776449095449,36.85,77377.12,91.1,0.89066,0.00016,5.77423]
[1776449096333,36.85,77372.62,91.1,0.88993,0.00017,5.80143]
[1776449097080,36.85,77372.62,91.1,0.88993,0.00017,5.80143]
[1776449097340,36.84,77370.63,91.1,0.88962,0.00017,5.8131]
[1776449101368,36.81,77367.09,91.1,0.88925,0.00017,5.8266]
[1776449102375,36.78,77359.41,91.1,0.88815,0.00017,5.86769]
[1776449103382,36.78,77353.14,91.1,0.8871,0.00017,5.90634]
[1776449104389,36.77,77356.1,91.1,0.88762,0.00017,5.88713]
[1776449105396,36.74,77360.13,91.1,0.88849,0.00017,5.85468]
[1776449106404,36.71,77368.29,91.1,0.89004,0.00017,5.7971]
[1776449107410,36.71,77373.05,91.1,0.89084,0.00017,5.76697]
[1776449109144,36.71,77372.66,91.1,0.89079,0.00017,5.76883]
[1776449109424,36.71,77382.2,91.1,0.89238,0.00016,5.70924]
[1776449110432,36.7,77389.21,91.1,0.89353,0.00016,5.66552]
[1776449112106,36.7,77389.98,91.1,0.89367,0.00016,5.66035]
[1776449112633,36.7,77382.83,91.1,0.89251,0.00016,5.70403]
[1776449113453,36.7,77377.43,91.1,0.89164,0.00016,5.73693]
[1776449114460,36.7,77373.06,91.1,0.89093,0.00017,5.76346]
[1776449117481,36.63,77371.7,91.1,0.89114,0.00017,5.75558]
[1776449118488,36.6,77376.1,91.1,0.89201,0.00016,5.72291]
[1776449119495,36.58,77377.17,91.1,0.89231,0.00016,5.7114]
[1776449120502,36.56,77383.23,91.1,0.89342,0.00016,5.6692]
[1776449121509,36.56,77385.91,91.1,0.89387,0.00016,5.65222]
[1776449123547,36.56,77380.62,91.1,0.89303,0.00016,5.68419]
[1776449124554,36.56,77374.37,91.1,0.89201,0.00016,5.72251]
[1776449125561,36.55,77363.85,91.1,0.89028,0.00017,5.78745]
[1776449126568,36.55,77360.97,91.1,0.88982,0.00017,5.80483]
[1776449127575,36.55,77359.09,91.1,0.88952,0.00017,5.81596]
[1776449128582,36.55,77361.21,91.1,0.88989,0.00017,5.80213]
[1776449129588,36.54,77362.8,91.1,0.89017,0.00017,5.79162]
[1776449131603,36.54,77360.36,91.1,0.88993,0.00017,5.79706]
[1776449132610,36.54,77353.73,91.1,0.88884,0.00017,5.83789]
[1776449133616,36.53,77350.3,91.1,0.88827,0.00017,5.85871]
[1776449135481,36.51,77350.11,91.1,0.88842,0.00017,5.85336]
[1776449135631,36.5,77341.81,91.1,0.88703,0.00017,5.90478]
[1776449136638,36.47,77339.89,91.1,0.88689,0.00017,5.90972]
[1776449137645,36.44,77338.74,91.1,0.88688,0.00017,5.9098]
[1776449141673,36.38,77335.38,91.1,0.88671,0.00017,5.91608]
[1776449143687,36.35,77331.92,91.1,0.88632,0.00017,5.93027]
[1776449144694,36.33,77334.77,91.1,0.88692,0.00017,5.90826]
[1776449145701,36.31,77331.71,91.1,0.88649,0.00017,5.9239]
[1776449146708,36.3,77332.97,91.1,0.88681,0.00017,5.91204]
[1776449147715,36.27,77335.25,91.1,0.88739,0.00017,5.89058]
[1776449148722,36.24,77336.52,91.1,0.88779,0.00017,5.87583]
[1776449149729,36.24,77340.99,91.1,0.88857,0.00017,5.84696]
[1776449150736,36.23,77343.27,91.1,0.88897,0.00017,5.83196]
[1776449151743,36.23,77339.48,91.1,0.88834,0.00017,5.85528]
[1776449152750,36.23,77336.24,91.1,0.88781,0.00017,5.87512]
[1776449154764,36.21,77332.95,91.1,0.88734,0.00017,5.89244]
[1776449156589,36.18,77328.24,91.1,0.88672,0.00017,5.91528]
[1776449156778,36.18,77326.32,91.1,0.88638,0.00017,5.92746]
[1776449157785,36.17,77330.99,91.1,0.88729,0.00017,5.89406]
[1776449159798,36.13,77324.12,91.1,0.88637,0.00017,5.92786]
[1776449160806,36.11,77318.37,91.1,0.88547,0.00017,5.96071]
[1776449163745,36.06,77316.58,91.1,0.8855,0.00017,5.95966]
[1776449164048,36.06,77316.58,91.1,0.8855,0.00017,5.95966]
[1776449164485,36.06,77316.58,91.1,0.8855,0.00017,5.95966]
[1776449164525,36.06,77308.38,91.1,0.88407,0.00018,6.01184]
[1776449164837,36.06,77301.89,91.1,0.88292,0.00018,6.05339]
[1776449166691,36.06,77300.54,91.1,0.8827,0.00018,6.06154]
[1776449167672,36.06,77300.54,91.1,0.8827,0.00018,6.06154]
[1776449167758,36.03,77293.71,91.1,0.88165,0.00018,6.09932]
[1776449167985,36.03,77286.43,91.1,0.88034,0.00018,6.14616]
[1776449168806,36.03,77286.43,91.1,0.88034,0.00018,6.14616]
[1776449168865,36.03,77289.02,91.1,0.88082,0.00018,6.12911]
[1776449169872,36.0,77292.41,91.1,0.8816,0.00018,6.10099]
[1776449171712,36.0,77292.41,91.1,0.8816,0.00018,6.10099]
[1776449171758,35.95,77290.62,91.1,0.8816,0.00018,6.10074]
[1776449172331,35.95,77290.62,91.1,0.8816,0.00018,6.10074]
[1776449172360,35.93,77288.15,91.1,0.88132,0.00018,6.11066]
[1776449172893,35.93,77284.8,91.1,0.88072,0.00018,6.13227]
[1776449178679,35.82,77284.53,91.1,0.88134,0.00018,6.10979]
[1776449178746,35.82,77276.33,91.1,0.87988,0.00018,6.16223]
[1776449179093,35.82,77273.34,91.1,0.87933,0.00018,6.18162]
[1776449182963,35.81,77274.59,91.1,0.8796,0.00018,6.17192]
[1776449185983,35.81,77278.29,91.1,0.88031,0.00018,6.14677]
[1776449186933,35.81,77278.29,91.1,0.88031,0.00018,6.14677]
[1776449186991,35.81,77288.28,91.1,0.88212,0.00018,6.08176]
[1776449187951,35.81,77288.28,91.1,0.88212,0.00018,6.08176]
[1776449187998,35.8,77297.39,91.1,0.88375,0.00018,6.0227]
[1776449189005,35.8,77297.87,91.1,0.88384,0.00018,6.01943]
[1776449190270,35.8,77297.87,91.1,0.88384,0.00018,6.01943]
[1776449190337,35.8,77297.87,91.1,0.88384,0.00018,6.01943]
[1776449190417,35.8,77304.78,91.1,0.88506,0.00018,5.97478]
[1776449190862,35.8,77304.78,91.1,0.88506,0.00018,5.97478]
[1776449191424,35.8,77304.78,91.1,0.88506,0.00018,5.97478]
[1776449191807,35.8,77304.78,91.1,0.88506,0.00018,5.97478]
[1776449191896,35.78,77317.11,91.1,0.88748,0.00017,5.88254]
[1776449192205,35.78,77317.11,91.1,0.88748,0.00017,5.88254]
[1776449192290,35.78,77327.54,91.1,0.88928,0.00017,5.81559]
[1776449193029,35.78,77327.54,91.1,0.88928,0.00017,5.81559]
[1776449193419,35.78,77327.54,91.1,0.88928,0.00017,5.81559]
[1776449193514,35.78,77333.63,91.1,0.89034,0.00017,5.77632]
[1776449194049,35.78,77335.72,91.1,0.89069,0.00017,5.76302]
[1776449195241,35.78,77335.72,91.1,0.89069,0.00017,5.76302]
[1776449196397,35.78,77336.51,91.1,0.89083,0.00017,5.75776]
[1776449196450,35.78,77336.51,91.1,0.89083,0.00017,5.75776]
[1776449196537,35.78,77336.3,91.1,0.89081,0.00017,5.75865]
[1776449197203,35.78,77336.3,91.1,0.89081,0.00017,5.75865]
[1776449197533,35.78,77336.3,91.1,0.89081,0.00017,5.75865]
[1776449197567,35.78,77336.3,91.1,0.89081,0.00017,5.75865]
[1776449199565,35.78,77337.66,91.1,0.89105,0.00017,5.74971]
[1776449200091,35.78,77339.12,91.1,0.89129,0.00017,5.74043]
[1776449201098,35.78,77340.76,91.1,0.89157,0.00017,5.72993]
[1776449202498,35.78,77342.12,91.1,0.89181,0.00017,5.72118]
[1776449203112,35.78,77337.29,91.1,0.89099,0.00017,5.75186]
[1776449204155,35.78,77335.71,91.1,0.89072,0.00017,5.76187]
[1776449205126,35.78,77340.24,91.1,0.89149,0.00017,5.73299]
[1776449206133,35.78,77345.56,91.1,0.89239,0.00017,5.69914]
[1776449208147,35.77,77346.66,91.1,0.89259,0.00017,5.69176]
[1776449210161,35.77,77344.75,91.1,0.89228,0.00017,5.70318]
[1776449211491,35.77,77344.75,91.1,0.89228,0.00017,5.70318]
[1776449211546,35.77,77348.67,91.1,0.89294,0.00017,5.67828]
[1776449212175,35.77,77353.53,91.1,0.89375,0.00017,5.64754]
[1776449213182,35.77,77352.13,91.1,0.89352,0.00017,5.65638]
[1776449214189,35.77,77353.87,91.1,0.89381,0.00017,5.64542]
[1776449215195,35.77,77352.34,91.1,0.89355,0.00017,5.65512]
[1776449219224,35.77,77354.35,91.1,0.89388,0.00017,5.6426]
[1776449222245,35.77,77350.25,91.1,0.89321,0.00017,5.66801]
[1776449223252,35.77,77348.13,91.1,0.89287,0.00017,5.68088]
[1776449225266,35.77,77349.69,91.1,0.89315,0.00017,5.67039]
[1776449226273,35.76,77351.0,91.1,0.89338,0.00017,5.66181]
[1776449227399,35.76,77351.0,91.1,0.89338,0.00017,5.66181]
[1776449227417,35.76,77347.32,91.1,0.89276,0.00017,5.6851]
[1776449228287,35.76,77339.24,91.1,0.89141,0.00017,5.73609]
[1776449229294,35.76,77331.72,91.1,0.89012,0.00017,5.78421]
[1776449230302,35.76,77328.25,91.1,0.88952,0.00017,5.80653]
[1776449231176,35.76,77328.25,91.1,0.88952,0.00017,5.80653]
[1776449231475,35.76,77328.25,91.1,0.88952,0.00017,5.80653]
[1776449231574,35.77,77319.57,91.1,0.88803,0.00017,5.86216]
[1776449232316,35.77,77314.15,91.1,0.88708,0.00017,5.89696]
[1776449233323,35.77,77311.02,91.1,0.88654,0.00017,5.91706]
[1776449234619,35.77,77306.28,91.1,0.88571,0.00018,5.9475]
[1776449235440,35.77,77306.28,91.1,0.88571,0.00018,5.9475]
[1776449236344,35.77,77303.9,91.1,0.88529,0.00018,5.9627]
[1776449238358,35.76,77305.19,91.1,0.88552,0.00018,5.95425]
[1776449240375,35.76,77308.99,91.1,0.88619,0.00018,5.92969]
[1776449241383,35.76,77311.81,91.1,0.88669,0.00017,5.91155]
[1776449242390,35.76,77315.61,91.1,0.88735,0.00017,5.88717]
[1776449243397,35.76,77324.13,91.1,0.88882,0.00017,5.83267]
[1776449244406,35.76,77319.51,91.1,0.88802,0.00017,5.86231]
[1776449246420,35.76,77324.49,91.1,0.88889,0.00017,5.82996]
[1776449247427,35.76,77326.81,91.1,0.8893,0.00017,5.81494]
[1776449248434,35.76,77325.29,91.1,0.88904,0.00017,5.82445]
[1776449249808,35.76,77325.29,91.1,0.88904,0.00017,5.82445]
[1776449251455,35.76,77322.82,91.1,0.88877,0.00017,5.83093]
[1776449255482,35.75,77323.94,91.1,0.88899,0.00017,5.82286]
[1776449256489,35.75,77330.32,91.1,0.89009,0.00017,5.78192]
[1776449257497,35.75,77333.54,91.1,0.89065,0.00017,5.76089]
[1776449258504,35.75,77335.32,91.1,0.89097,0.00017,5.74908]
[1776449259511,35.75,77336.48,91.1,0.89118,0.00017,5.74124]
[1776449261408,35.75,77335.43,91.1,0.891,0.00017,5.74777]
[1776449261525,35.75,77338.2,91.1,0.89148,0.00017,5.73]
[1776449262532,35.74,77344.33,91.1,0.89252,0.00017,5.69064]
[1776449263538,35.74,77347.24,91.1,0.89302,0.00017,5.67181]
[1776449266560,35.74,77349.85,91.1,0.89348,0.00017,5.65421]
[1776449267567,35.74,77353.79,91.1,0.89415,0.00017,5.62896]
[1776449268574,35.74,77357.49,91.1,0.89477,0.00017,5.60531]
[1776449269581,35.73,77364.38,91.1,0.89591,0.00016,5.56165]
[1776449270588,35.73,77365.93,91.1,0.89617,0.00016,5.55171]
[1776449271595,35.73,77356.64,91.1,0.89465,0.00017,5.61007]
[1776449272602,35.73,77346.52,91.1,0.89296,0.00017,5.67414]
[1776449273609,35.73,77338.81,91.1,0.89166,0.00017,5.72304]
[1776449274616,35.73,77337.61,91.1,0.89146,0.00017,5.73056]
[1776449278645,35.73,77339.43,91.1,0.89178,0.00017,5.71856]
[1776449281666,35.73,77341.36,91.1,0.89211,0.00017,5.70604]
[1776449282673,35.73,77342.65,91.1,0.89233,0.00017,5.69779]
[1776449283680,35.73,77348.85,91.1,0.89338,0.00017,5.65812]
[1776449284687,35.73,77358.46,91.1,0.89499,0.00017,5.59708]
[1776449285694,35.73,77359.8,91.1,0.89521,0.00017,5.58841]
[1776449287708,35.72,77360.9,91.1,0.89541,0.00016,5.58107]
[1776449289722,35.72,77358.3,91.1,0.89499,0.00017,5.59709]
[1776449294757,35.72,77342.93,91.1,0.89245,0.00017,5.69328]
[1776449295764,35.72,77336.93,91.1,0.89144,0.00017,5.73137]
[1776449296770,35.72,77334.76,91.1,0.89107,0.00017,5.74509]
[1776449298785,35.72,77337.41,91.1,0.89151,0.00017,5.7287]
[1776449299792,35.72,77339.84,91.1,0.89191,0.00017,5.71351]
[1776449302166,35.72,77339.43,91.1,0.89183,0.00017,5.71668]
[1776449302813,35.72,77336.91,91.1,0.89139,0.00017,5.73299]
[1776449303519,35.72,77336.91,91.1,0.89139,0.00017,5.73299]
[1776449305034,35.73,77337.29,91.1,0.89144,0.00017,5.7311]
[1776449305834,35.73,77335.37,91.1,0.89111,0.00017,5.74358]
[1776449307943,35.73,77334.9,91.1,0.89102,0.00017,5.74706]
[1776449308855,35.73,77336.99,91.1,0.89137,0.00017,5.734]
[1776449311876,35.73,77339.68,91.1,0.89194,0.00017,5.70905]
[1776449316910,35.74,77339.56,91.1,0.89188,0.00017,5.71125]
[1776449317918,35.74,77341.46,91.1,0.89219,0.00017,5.69947]
[1776449318396,35.74,77341.46,91.1,0.89219,0.00017,5.69947]
[1776449318925,35.74,77339.06,91.1,0.89178,0.00017,5.71501]
[1776449319932,35.74,77336.7,91.1,0.89137,0.00017,5.73028]
[1776449320052,35.74,77336.7,91.1,0.89137,0.00017,5.73028]
[1776449320593,35.74,77336.7,91.1,0.89137,0.00017,5.73028]
[1776449320939,35.74,77333.49,91.1,0.89082,0.00017,5.75096]
[1776449322953,35.75,77330.16,91.1,0.89024,0.00017,5.77263]
[1776449324391,35.75,77330.16,91.1,0.89024,0.00017,5.77263]
[1776449324756,35.75,77330.16,91.1,0.89024,0.00017,5.77263]
[1776449324857,35.75,77332.0,91.1,0.89055,0.00017,5.76131]
[1776449325399,35.75,77332.0,91.1,0.89055,0.00017,5.76131]
[1776449326198,35.75,77331.64,91.1,0.89048,0.00017,5.76381]
[1776449326714,35.75,77337.47,91.1,0.89146,0.00017,5.72698]
[1776449329384,35.75,77336.51,91.1,0.89129,0.00017,5.73335]
[1776449333023,35.76,77335.06,91.1,0.89101,0.00017,5.74386]
[1776449335627,35.76,77334.81,91.1,0.89096,0.00017,5.74569]
[1776449336894,35.76,77327.02,91.1,0.88962,0.00017,5.79597]
[1776449337052,35.76,77318.76,91.1,0.88819,0.00017,5.84875]
[1776449338881,35.76,77320.82,91.1,0.88855,0.00017,5.83577]
[1776449339065,35.76,77318.61,91.1,0.88816,0.00017,5.8499]
[1776449341080,35.76,77322.43,91.1,0.88882,0.00017,5.82564]
[1776449342087,35.76,77329.21,91.1,0.88998,0.00017,5.78249]
[1776449344077,35.76,77329.07,91.1,0.88995,0.00017,5.78356]
[1776449344103,35.76,77310.09,91.1,0.88666,0.00017,5.90514]
[1776449345794,35.76,77310.09,91.1,0.88666,0.00017,5.90514]
[1776449345868,35.76,77293.32,91.1,0.88371,0.00018,6.0129]
[1776449346117,35.76,77297.46,91.1,0.88445,0.00018,5.9862]
[1776449347460,35.76,77305.98,91.1,0.88596,0.00018,5.93084]
[1776449349138,35.76,77299.55,91.1,0.88484,0.00018,5.97175]
[1776449350529,35.76,77299.55,91.1,0.88484,0.00018,5.97175]
[1776449350535,35.76,77295.99,91.1,0.88422,0.00018,5.99446]
[1776449351152,35.76,77290.24,91.1,0.8832,0.00018,6.03156]
[1776449352877,35.76,77284.19,91.1,0.88212,0.00018,6.07025]
[1776449353168,35.76,77280.79,91.1,0.88151,0.00018,6.09227]
[1776449354299,35.75,77275.52,91.1,0.88056,0.00018,6.12617]
[1776449355182,35.75,77277.74,91.1,0.88098,0.00018,6.11146]
[1776449360217,35.75,77275.56,91.1,0.88061,0.00018,6.12449]
[1776449361702,35.75,77279.98,91.1,0.88141,0.00018,6.09588]
[1776449362237,35.75,77278.59,91.1,0.88116,0.00018,6.10489]
[1776449363798,35.75,77278.59,91.1,0.88116,0.00018,6.10489]
[1776449363877,35.75,77271.18,91.1,0.87981,0.00018,6.15308]
[1776449364251,35.75,77267.76,91.1,0.87919,0.00018,6.17531]
[1776449365606,35.75,77267.76,91.1,0.87919,0.00018,6.17531]
[1776449365622,35.75,77268.08,91.1,0.87925,0.00018,6.17315]
[1776449366265,35.75,77271.06,91.1,0.87979,0.00018,6.15378]
[1776449367272,35.75,77274.21,91.1,0.88037,0.00018,6.13326]
[1776449368279,35.75,77271.53,91.1,0.87988,0.00018,6.15064]
[1776449369227,35.75,77271.53,91.1,0.87988,0.00018,6.15064]
[1776449369288,35.75,77271.53,91.1,0.87988,0.00018,6.15064]
[1776449369528,35.75,77271.53,91.1,0.87988,0.00018,6.15064]
[1776449369592,35.75,77271.53,91.1,0.87988,0.00018,6.15064]
[1776449369678,35.75,77265.73,91.1,0.87882,0.00018,6.18833]
[1776449370295,35.75,77257.59,91.1,0.87732,0.00019,6.24135]
[1776449372687,35.75,77259.68,91.1,0.87786,0.00018,6.21859]
[1776449373302,35.75,77259.68,91.1,0.87786,0.00018,6.21859]
[1776449374281,35.75,77260.36,91.1,0.87798,0.00018,6.21416]
[1776449374323,35.75,77260.27,91.1,0.87797,0.00018,6.21462]
[1776449375330,35.75,77262.65,91.1,0.87841,0.00018,6.199]
[1776449377344,35.75,77254.69,91.1,0.87695,0.00019,6.25068]
[1776449378351,35.74,77247.28,91.1,0.87557,0.00019,6.29899]
[1776449380569,35.74,77247.93,91.1,0.87569,0.00019,6.29457]
[1776449385653,35.73,77252.74,91.1,0.87666,0.00019,6.26068]
[1776449386814,35.73,77252.74,91.1,0.87666,0.00019,6.26068]
[1776449386903,35.73,77250.49,91.1,0.87625,0.00019,6.2749]
[1776449387925,35.73,77259.81,91.1,0.87798,0.00018,6.21407]
[1776449388421,35.73,77277.87,91.1,0.88128,0.00018,6.09664]
[1776449389833,35.73,77275.85,91.1,0.88094,0.00018,6.10873]
[1776449390861,35.73,77275.85,91.1,0.88094,0.00018,6.10873]
[1776449391532,35.73,77275.94,91.1,0.88097,0.00018,6.10788]
[1776449391626,35.72,77270.31,91.1,0.87995,0.00018,6.14418]
[1776449392467,35.72,77270.31,91.1,0.87995,0.00018,6.14418]
[1776449392551,35.72,77261.51,91.1,0.87834,0.00018,6.20145]
[1776449393566,35.72,77253.85,91.1,0.87693,0.00019,6.25131]
[1776449395008,35.72,77251.13,91.1,0.87643,0.00019,6.26864]
[1776449395472,35.72,77247.43,91.1,0.87574,0.00019,6.29283]
[1776449396479,35.72,77243.52,91.1,0.87502,0.00019,6.31813]
[1776449397780,35.72,77247.27,91.1,0.87574,0.00019,6.29293]
[1776449398493,35.72,77249.12,91.1,0.87608,0.00019,6.28083]
[1776449399256,35.72,77249.12,91.1,0.87608,0.00019,6.28083]
[1776449399500,35.72,77265.07,91.1,0.87904,0.00018,6.17644]
[1776449400507,35.71,77273.17,91.1,0.88054,0.00018,6.12324]
[1776449401514,35.71,77273.74,91.1,0.88065,0.00018,6.11917]
[1776449402521,35.71,77272.21,91.1,0.88038,0.00018,6.12882]
[1776449403834,35.71,77272.21,91.1,0.88038,0.00018,6.12882]
[1776449403906,35.71,77271.05,91.1,0.88019,0.00018,6.13577]
[1776449404926,35.71,77271.05,91.1,0.88019,0.00018,6.13577]
[1776449404989,35.71,77265.45,91.1,0.87917,0.00018,6.17189]
[1776449405872,35.71,77255.88,91.1,0.87742,0.00019,6.23392]
[1776449406551,35.71,77250.65,91.1,0.87645,0.00019,6.26809]
[1776449407560,35.71,77246.41,91.1,0.87566,0.00019,6.29568]
[1776449409576,35.7,77245.25,91.1,0.87545,0.00019,6.30307]
[1776449412594,35.7,77243.86,91.1,0.87519,0.00019,6.31211]
[1776449416368,35.7,77243.65,91.1,0.87515,0.00019,6.3134]
[1776449416945,35.7,77247.92,91.1,0.87596,0.00019,6.28521]
[1776449418651,35.7,77253.31,91.1,0.87699,0.00019,6.24913]
[1776449420469,35.7,77253.44,91.1,0.87702,0.00019,6.24778]
[1776449420665,35.7,77249.96,91.1,0.87639,0.00019,6.27007]
[1776449421672,35.69,77246.24,91.1,0.8757,0.00019,6.29427]
[1776449422679,35.69,77243.56,91.1,0.87521,0.00019,6.31142]
[1776449424693,35.69,77240.49,91.1,0.87465,0.00019,6.33086]
[1776449425700,35.69,77237.83,91.1,0.87415,0.00019,6.34825]
[1776449427041,35.69,77235.0,91.1,0.87362,0.00019,6.36673]
[1776449427714,35.69,77237.12,91.1,0.87402,0.00019,6.35281]
[1776449428088,35.69,77237.12,91.1,0.87402,0.00019,6.35281]
[1776449430448,35.69,77238.34,91.1,0.87426,0.00019,6.34449]
[1776449430735,35.69,77236.94,91.1,0.874,0.00019,6.35358]
[1776449431742,35.69,77234.16,91.1,0.87361,0.00019,6.36304]
[1776449433010,35.69,77234.16,91.1,0.87361,0.00019,6.36304]
[1776449433062,35.69,77234.16,91.1,0.87361,0.00019,6.36304]
[1776449433216,35.68,77234.47,91.1,0.87369,0.00019,6.36017]
[1776449433756,35.68,77234.11,91.1,0.87364,0.00019,6.36211]
[1776449434453,35.68,77234.11,91.1,0.87364,0.00019,6.36211]
[1776449435121,35.68,77233.71,91.1,0.87357,0.00019,6.36431]
[1776449435146,35.68,77233.71,91.1,0.87357,0.00019,6.36431]
[1776449436143,35.68,77233.71,91.1,0.87357,0.00019,6.36431]
[1776449435770,35.68,77207.56,91.1,0.86855,0.00019,6.53653]
[1776449436269,35.68,77207.56,91.1,0.86855,0.00019,6.53653]
[1776449436838,35.68,77207.56,91.1,0.86855,0.00019,6.53653]
[1776449437115,35.68,77185.38,91.1,0.86419,0.0002,6.6829]
[1776449437210,35.68,77185.38,91.1,0.86419,0.0002,6.6829]
[1776449437790,35.68,77184.19,91.1,0.86397,0.0002,6.69025]
[1776449439079,35.68,77184.19,91.1,0.86397,0.0002,6.69025]
[1776449438799,35.68,77178.55,91.1,0.86284,0.0002,6.72767]
[1776449439373,35.68,77178.55,91.1,0.86284,0.0002,6.72767]
[1776449439885,35.68,77178.55,91.1,0.86284,0.0002,6.72767]
[1776449439919,35.67,77170.04,91.1,0.86113,0.0002,6.78382]
[1776449440816,35.67,77167.66,91.1,0.86066,0.0002,6.79924]
[1776449441823,35.67,77162.14,91.1,0.85954,0.0002,6.83606]
[1776449442830,35.67,77164.8,91.1,0.86008,0.0002,6.81841]
[1776449443837,35.67,77169.57,91.1,0.86104,0.0002,6.78676]
[1776449446542,35.67,77168.34,91.1,0.86079,0.0002,6.79518]
[1776449446592,35.67,77168.34,91.1,0.86079,0.0002,6.79518]
[1776449446699,35.67,77168.34,91.1,0.86079,0.0002,6.79518]
[1776449446858,35.68,77167.47,91.1,0.86061,0.0002,6.80107]
[1776449447865,35.68,77169.34,91.1,0.86098,0.0002,6.78874]
[1776449449879,35.68,77167.29,91.1,0.86056,0.0002,6.80261]
[1776449452900,35.68,77169.53,91.1,0.86101,0.0002,6.78802]
[1776449453907,35.68,77174.25,91.1,0.86196,0.0002,6.75679]
[1776449455921,35.68,77171.71,91.1,0.86143,0.0002,6.77399]
[1776449457072,35.68,77171.71,91.1,0.86143,0.0002,6.77399]
[1776449456928,35.68,77173.03,91.1,0.8617,0.0002,6.76536]
[1776449457827,35.68,77173.03,91.1,0.8617,0.0002,6.76536]
[1776449457936,35.68,77165.11,91.1,0.86009,0.0002,6.81816]
[1776449458942,35.68,77160.16,91.1,0.85907,0.0002,6.85117]
[1776449461965,35.68,77158.27,91.1,0.85869,0.0002,6.86384]
[1776449463980,35.68,77165.78,91.1,0.86022,0.0002,6.81393]
[1776449464989,35.68,77169.25,91.1,0.86092,0.0002,6.79096]
[1776449466038,35.68,77175.22,91.1,0.86212,0.0002,6.7513]
[1776449467045,35.68,77177.69,91.1,0.86261,0.0002,6.73521]
[1776449469059,35.69,77181.66,91.1,0.8634,0.0002,6.70927]
[1776449470066,35.69,77176.26,91.1,0.8623,0.0002,6.74535]
[1776449475102,35.69,77174.2,91.1,0.86186,0.0002,6.75994]
[1776449477116,35.69,77176.24,91.1,0.86226,0.0002,6.74673]
[1776449482150,35.7,77181.49,91.1,0.86329,0.0002,6.71277]
[1776449483158,35.7,77183.65,91.1,0.86372,0.0002,6.69868]
[1776449484943,35.7,77183.65,91.1,0.86372,0.0002,6.69868]
[1776449485301,35.7,77184.37,91.1,0.86384,0.0002,6.6944]
[1776449485806,35.7,77184.37,91.1,0.86384,0.0002,6.6944]
[1776449485901,35.7,77189.03,91.1,0.86476,0.0002,6.66381]
[1776449486182,35.7,77196.04,91.1,0.86615,0.0002,6.61741]
[1776449489204,35.71,77197.81,91.1,0.86647,0.0002,6.60679]
[1776449490529,35.71,77197.81,91.1,0.86647,0.0002,6.60679]
[1776449490717,35.71,77197.81,91.1,0.86647,0.0002,6.60679]
[1776449491272,35.71,77197.81,91.1,0.86647,0.0002,6.60679]
[1776449490774,35.71,77199.33,91.1,0.86676,0.0002,6.59712]
[1776449491744,35.71,77178.5,91.1,0.86276,0.0002,6.72621]
[1776449492283,35.71,77178.5,91.1,0.86276,0.0002,6.72621]
[1776449492551,35.71,77178.5,91.1,0.86276,0.0002,6.72621]
[1776449492606,35.71,77163.04,91.1,0.85961,0.0002,6.82968]
[1776449494533,35.71,77164.22,91.1,0.85985,0.0002,6.82183]
[1776449494560,35.71,77166.44,91.1,0.8603,0.0002,6.8072]
[1776449495803,35.71,77166.44,91.1,0.8603,0.0002,6.8072]
[1776449495824,35.71,77166.44,91.1,0.8603,0.0002,6.8072]
[1776449495917,35.71,77167.91,91.1,0.86059,0.0002,6.79753]
[1776449496725,35.71,77169.61,91.1,0.86093,0.0002,6.78634]
[1776449497262,35.71,77179.11,91.1,0.86285,0.0002,6.72341]
[1776449498698,35.71,77179.11,91.1,0.86285,0.0002,6.72341]
[1776449498787,35.71,77189.18,91.1,0.86485,0.0002,6.65689]
[1776449499587,35.71,77189.18,91.1,0.86485,0.0002,6.65689]
[1776449500081,35.71,77189.18,91.1,0.86485,0.0002,6.65689]
[1776449499863,35.72,77190.27,91.1,0.86506,0.0002,6.64998]
[1776449500961,35.72,77190.27,91.1,0.86506,0.0002,6.64998]
[1776449501291,35.72,77192.89,91.1,0.86556,0.0002,6.63326]
[1776449503006,35.72,77192.89,91.1,0.86556,0.0002,6.63326]
[1776449503305,35.72,77198.7,91.1,0.86668,0.0002,6.5955]
[1776449504312,35.72,77197.05,91.1,0.86635,0.0002,6.60679]
[1776449505319,35.72,77195.44,91.1,0.86602,0.0002,6.61781]
[1776449506920,35.72,77195.44,91.1,0.86602,0.0002,6.61781]
[1776449507333,35.73,77196.82,91.1,0.86627,0.0002,6.6094]
[1776449508340,35.73,77199.55,91.1,0.8668,0.0002,6.59173]
[1776449509768,35.73,77199.55,91.1,0.8668,0.0002,6.59173]
[1776449511112,35.73,77197.2,91.1,0.86631,0.0002,6.60805]
[1776449511576,35.73,77197.2,91.1,0.86631,0.0002,6.60805]
[1776449511664,35.73,77192.08,91.1,0.86529,0.0002,6.64228]
[1776449512586,35.73,77192.08,91.1,0.86529,0.0002,6.64228]
[1776449512672,35.74,77187.57,91.1,0.86439,0.0002,6.67244]
[1776449513836,35.74,77187.57,91.1,0.86439,0.0002,6.67244]
[1776449513937,35.74,77185.67,91.1,0.864,0.0002,6.6853]
[1776449515005,35.74,77185.67,91.1,0.864,0.0002,6.6853]
[1776449515389,35.74,77184.02,91.1,0.86366,0.0002,6.6965]
[1776449516825,35.74,77176.89,91.1,0.86223,0.0002,6.74375]
[1776449517403,35.74,77168.69,91.1,0.86058,0.0002,6.79808]
[1776449519176,35.74,77165.62,91.1,0.85996,0.0002,6.81832]
[1776449522438,35.73,77163.09,91.1,0.85946,0.0002,6.83444]
[1776449523539,35.73,77164.6,91.1,0.85978,0.0002,6.82422]
[1776449524451,35.73,77166.22,91.1,0.86011,0.0002,6.81328]
[1776449525755,35.73,77166.22,91.1,0.86011,0.0002,6.81328]
[1776449525823,35.73,77166.22,91.1,0.86011,0.0002,6.81328]
[1776449525854,35.73,77167.6,91.1,0.8604,0.0002,6.80395]
[1776449527473,35.73,77174.95,91.1,0.86189,0.0002,6.75489]
[1776449528480,35.73,77178.97,91.1,0.86272,0.0002,6.72747]
[1776449529486,35.73,77177.43,91.1,0.86243,0.0002,6.73732]
[1776449531501,35.72,77178.93,91.1,0.86275,0.0002,6.72649]
[1776449533956,35.72,77183.96,91.1,0.86378,0.0002,6.69253]
[1776449534522,35.72,77186.65,91.1,0.86431,0.0002,6.6749]
[1776449535529,35.72,77189.13,91.1,0.86479,0.0002,6.65892]
[1776449538549,35.73,77183.82,91.1,0.86368,0.0002,6.69599]
[1776449539557,35.73,77179.09,91.1,0.86272,0.0002,6.72747]
[1776449540564,35.73,77175.9,91.1,0.86209,0.0002,6.74834]
[1776449541571,35.73,77171.99,91.1,0.86132,0.0002,6.77371]
[1776449542577,35.72,77169.92,91.1,0.86093,0.0002,6.78654]
[1776449543584,35.72,77168.12,91.1,0.8606,0.0002,6.7974]
[1776449548620,35.68,77167.98,91.1,0.86082,0.0002,6.78997]
[1776449549622,35.68,77167.98,91.1,0.86082,0.0002,6.78997]
[1776449550634,35.67,77165.68,91.1,0.86042,0.0002,6.80318]
[1776449552122,35.67,77165.68,91.1,0.86042,0.0002,6.80318]
[1776449552178,35.67,77164.27,91.1,0.86031,0.0002,6.80252]
[1776449552647,35.66,77168.6,91.1,0.86123,0.0002,6.77242]
[1776449553655,35.66,77165.87,91.1,0.8607,0.0002,6.78978]
[1776449554662,35.65,77167.48,91.1,0.86106,0.0002,6.77804]
[1776449555669,35.65,77170.13,91.1,0.86162,0.0002,6.75955]
[1776449556677,35.64,77171.64,91.1,0.86194,0.0002,6.7489]
[1776449557683,35.64,77175.34,91.1,0.8627,0.0002,6.72385]
[1776449559699,35.64,77177.63,91.1,0.86316,0.0002,6.70861]
[1776449561711,35.64,77180.11,91.1,0.86366,0.0002,6.69217]
[1776449563724,35.64,77178.6,91.1,0.86335,0.0002,6.70226]
[1776449564731,35.64,77180.05,91.1,0.86364,0.0002,6.69265]
[1776449566745,35.64,77182.94,91.1,0.86422,0.0002,6.67354]
[1776449567754,35.64,77184.32,91.1,0.86449,0.0002,6.66445]
[1776449570775,35.64,77182.26,91.1,0.86408,0.0002,6.67833]
[1776449571267,35.64,77182.26,91.1,0.86408,0.0002,6.67833]
[1776449571618,35.64,77182.26,91.1,0.86408,0.0002,6.67833]
[1776449571967,35.64,77182.26,91.1,0.86408,0.0002,6.67833]
[1776449572789,35.65,77186.68,91.1,0.86495,0.0002,6.64911]
[1776449573897,35.65,77186.68,91.1,0.86495,0.0002,6.64911]
[1776449574237,35.65,77186.68,91.1,0.86495,0.0002,6.64911]
[1776449573998,35.65,77188.1,91.1,0.86523,0.0002,6.63979]
[1776449574588,35.65,77188.1,91.1,0.86523,0.0002,6.63979]
[1776449575095,35.64,77195.13,91.1,0.86663,0.0002,6.59304]
[1776449575556,35.64,77195.13,91.1,0.86663,0.0002,6.59304]
[1776449575613,35.64,77195.13,91.1,0.86663,0.0002,6.59304]
[1776449575956,35.64,77195.13,91.1,0.86663,0.0002,6.59304]
[1776449576027,35.64,77198.53,91.1,0.86731,0.0002,6.57017]
[1776449576817,35.64,77202.48,91.1,0.8681,0.0002,6.54371]
[1776449578082,35.64,77205.27,91.1,0.86865,0.0002,6.52498]
[1776449578830,35.64,77206.86,91.1,0.86897,0.00019,6.51421]
[1776449579838,35.64,77209.47,91.1,0.86948,0.00019,6.49671]
[1776449580846,35.64,77215.22,91.1,0.8706,0.00019,6.45853]
[1776449581853,35.64,77219.47,91.1,0.87143,0.00019,6.43033]
[1776449582860,35.64,77218.25,91.1,0.8712,0.00019,6.43825]
[1776449584240,35.64,77218.25,91.1,0.8712,0.00019,6.43825]
[1776449583867,35.64,77214.95,91.1,0.87056,0.00019,6.45987]
[1776449585052,35.64,77214.95,91.1,0.87056,0.00019,6.45987]
[1776449585086,35.63,77202.69,91.1,0.86818,0.0002,6.54071]
[1776449585881,35.63,77196.84,91.1,0.86704,0.0002,6.57914]
[1776449586593,35.63,77196.84,91.1,0.86704,0.0002,6.57914]
[1776449587228,35.63,77192.38,91.1,0.86617,0.0002,6.60861]
[1776449587895,35.63,77186.33,91.1,0.86497,0.0002,6.64862]
[1776449588902,35.63,77184.64,91.1,0.86463,0.0002,6.65993]
[1776449592930,35.63,77183.37,91.1,0.86437,0.0002,6.66867]
[1776449597965,35.64,77184.26,91.1,0.86453,0.0002,6.66313]
[1776449600208,35.64,77184.47,91.1,0.86457,0.0002,6.66182]
[1776449600986,35.64,77173.65,91.1,0.8624,0.0002,6.73384]
[1776449601993,35.64,77163.81,91.1,0.86041,0.0002,6.79928]
[1776449602999,35.64,77158.52,91.1,0.85933,0.0002,6.8344]
[1776449604014,35.64,77157.18,91.1,0.85906,0.00021,6.84317]
[1776449605277,35.64,77157.18,91.1,0.85906,0.00021,6.84317]
[1776449605281,35.64,77160.65,91.1,0.85977,0.0002,6.81989]
[1776449606026,35.63,77164.96,91.1,0.86066,0.0002,6.79105]
[1776449608040,35.63,77163.78,91.1,0.86042,0.0002,6.79872]
[1776449611716,35.63,77164.0,91.1,0.86062,0.0002,6.78807]
[1776449612068,35.63,77173.3,91.1,0.86251,0.0002,6.7261]
[1776449613075,35.63,77181.28,91.1,0.86411,0.0002,6.67307]
[1776449615089,35.63,77177.64,91.1,0.86338,0.0002,6.69739]
[1776449620124,35.63,77179.44,91.1,0.86373,0.0002,6.68558]
[1776449621130,35.63,77185.96,91.1,0.86503,0.0002,6.64235]
[1776449621320,35.63,77185.96,91.1,0.86503,0.0002,6.64235]
[1776449621374,35.63,77185.96,91.1,0.86503,0.0002,6.64235]
[1776449622138,35.63,77190.32,91.1,0.8659,0.0002,6.61355]
[1776449623145,35.63,77180.03,91.1,0.86384,0.0002,6.68198]
[1776449624152,35.63,77176.11,91.1,0.86305,0.0002,6.70808]
[1776449624804,35.63,77176.11,91.1,0.86305,0.0002,6.70808]
[1776449625159,35.63,77170.22,91.1,0.86186,0.0002,6.74726]
[1776449626166,35.63,77158.05,91.1,0.85939,0.0002,6.82824]
[1776449627173,35.63,77153.04,91.1,0.85836,0.00021,6.86148]
[1776449628180,35.63,77153.71,91.1,0.85856,0.00021,6.85515]
[1776449629187,35.62,77151.42,91.1,0.85809,0.00021,6.87023]
[1776449630298,35.62,77151.78,91.1,0.85817,0.00021,6.86765]
[1776449631201,35.62,77146.6,91.1,0.85711,0.00021,6.90201]
[1776449632199,35.62,77146.6,91.1,0.85711,0.00021,6.90201]
[1776449632207,35.62,77148.19,91.1,0.85744,0.00021,6.89122]
[1776449633214,35.62,77150.42,91.1,0.85791,0.00021,6.87611]
[1776449635229,35.62,77145.25,91.1,0.85685,0.00021,6.9102]
[1776449636236,35.62,77144.86,91.1,0.85677,0.00021,6.91283]
[1776449637243,35.62,77145.75,91.1,0.85696,0.00021,6.90664]
[1776449638250,35.62,77144.87,91.1,0.85679,0.00021,6.91225]
[1776449639257,35.62,77141.59,91.1,0.85612,0.00021,6.9339]
[1776449640264,35.62,77143.3,91.1,0.85647,0.00021,6.92246]
[1776449641271,35.61,77144.23,91.1,0.85668,0.00021,6.91573]
[1776449642278,35.61,77140.79,91.1,0.85597,0.00021,6.93866]
[1776449643285,35.61,77138.86,91.1,0.85557,0.00021,6.95153]
[1776449644292,35.6,77139.36,91.1,0.85575,0.00021,6.94552]
[1776449647315,35.56,77140.5,91.1,0.85624,0.00021,6.92983]
[1776449648321,35.56,77143.36,91.1,0.85684,0.00021,6.91045]
[1776449649329,35.56,77144.4,91.1,0.85706,0.00021,6.90325]
[1776449650338,35.56,77142.03,91.1,0.85658,0.00021,6.91887]
[1776449652351,35.56,77139.82,91.1,0.85613,0.00021,6.93321]
[1776449653358,35.56,77141.07,91.1,0.8564,0.00021,6.92461]
[1776449655375,35.55,77136.93,91.1,0.85555,0.00021,6.95181]
[1776449656382,35.54,77135.41,91.1,0.85532,0.00021,6.95901]
[1776449657389,35.53,77134.11,91.1,0.85514,0.00021,6.96489]
[1776449659405,35.5,77133.63,91.1,0.85522,0.00021,6.96232]
[1776449661419,35.49,77132.84,91.1,0.85515,0.00021,6.96448]
[1776449663433,35.48,77136.82,91.1,0.856,0.00021,6.9372]
[1776449664439,35.48,77139.38,91.1,0.85654,0.00021,6.91979]
[1776449665447,35.48,77138.27,91.1,0.85632,0.00021,6.927]
[1776449666453,35.48,77138.75,91.1,0.85643,0.00021,6.92354]
[1776449667461,35.48,77141.98,91.1,0.85711,0.00021,6.90166]
[1776449668468,35.48,77143.03,91.1,0.85733,0.00021,6.89442]
[1776449670482,35.48,77144.0,91.1,0.85754,0.00021,6.88753]
[1776449671732,35.48,77144.0,91.1,0.85754,0.00021,6.88753]
[1776449671833,35.48,77148.24,91.1,0.85857,0.00021,6.85007]
[1776449673203,35.48,77152.34,91.1,0.85942,0.00021,6.82247]
[1776449673504,35.47,77155.02,91.1,0.85998,0.00021,6.80444]
[1776449674747,35.47,77157.09,91.1,0.8604,0.0002,6.79052]
[1776449675518,35.47,77152.98,91.1,0.85956,0.00021,6.81796]
[1776449677175,35.47,77148.9,91.1,0.85872,0.00021,6.84517]
[1776449678061,35.47,77148.9,91.1,0.85872,0.00021,6.84517]
[1776449678539,35.47,77148.05,91.1,0.85856,0.00021,6.8506]
[1776449679546,35.47,77146.21,91.1,0.85818,0.00021,6.86278]
[1776449681343,35.47,77144.93,91.1,0.85792,0.00021,6.87119]
[1776449681560,35.47,77146.07,91.1,0.85816,0.00021,6.86338]
[1776449682567,35.47,77145.15,91.1,0.85797,0.00021,6.86939]
[1776449684580,35.47,77146.16,91.1,0.85819,0.00021,6.86229]
[1776449685427,35.47,77146.16,91.1,0.85819,0.00021,6.86229]
[1776449685588,35.47,77154.14,91.1,0.85985,0.00021,6.8087]
[1776449686595,35.47,77163.36,91.1,0.86173,0.0002,6.74695]
[1776449687602,35.47,77170.99,91.1,0.86328,0.0002,6.69599]
[1776449689616,35.47,77168.47,91.1,0.86277,0.0002,6.71296]
[1776449693644,35.47,77171.42,91.1,0.86336,0.0002,6.69346]
[1776449694651,35.47,77169.18,91.1,0.8629,0.0002,6.7085]
[1776449698248,35.47,77169.54,91.1,0.86297,0.0002,6.70623]
[1776449698994,35.47,77179.68,91.1,0.86501,0.0002,6.63873]
[1776449699686,35.47,77181.15,91.1,0.8653,0.0002,6.6291]
[1776449700693,35.47,77184.48,91.1,0.86595,0.0002,6.6071]
[1776449702707,35.47,77187.14,91.1,0.86647,0.0002,6.58981]
[1776449703714,35.47,77188.33,91.1,0.8667,0.0002,6.58213]
[1776449704721,35.48,77190.49,91.1,0.86712,0.0002,6.56798]
[1776449706157,35.48,77190.49,91.1,0.86712,0.0002,6.56798]
[1776449706818,35.48,77191.07,91.1,0.86723,0.0002,6.56437]
[1776449707166,35.48,77191.07,91.1,0.86723,0.0002,6.56437]
[1776449707190,35.48,77199.59,91.1,0.86891,0.0002,6.50774]
[1776449707515,35.48,77199.59,91.1,0.86891,0.0002,6.50774]
[1776449708047,35.48,77204.76,91.1,0.86992,0.0002,6.47351]
[1776449708957,35.48,77204.76,91.1,0.86992,0.0002,6.47351]
[1776449709278,35.48,77204.76,91.1,0.86992,0.0002,6.47351]
[1776449709336,35.48,77201.19,91.1,0.86922,0.0002,6.49732]
[1776449710402,35.48,77201.19,91.1,0.86922,0.0002,6.49732]
[1776449709755,35.48,77187.61,91.1,0.86653,0.0002,6.58793]
[1776449710762,35.48,77186.65,91.1,0.86633,0.0002,6.59454]
[1776449712382,35.48,77186.65,91.1,0.86633,0.0002,6.59454]
[1776449711770,35.48,77190.43,91.1,0.86707,0.0002,6.56959]
[1776449713784,35.48,77193.47,91.1,0.86766,0.0002,6.54985]
[1776449714517,35.48,77193.47,91.1,0.86766,0.0002,6.54985]
[1776449714791,35.48,77190.5,91.1,0.86707,0.0002,6.56986]
[1776449717433,35.49,77191.08,91.1,0.86717,0.0002,6.56624]
[1776449716806,35.49,77197.97,91.1,0.86853,0.0002,6.52069]
[1776449718399,35.49,77197.97,91.1,0.86853,0.0002,6.52069]
[1776449718425,35.49,77203.23,91.1,0.86956,0.0002,6.48553]
[1776449719119,35.49,77203.23,91.1,0.86956,0.0002,6.48553]
[1776449719195,35.49,77200.92,91.1,0.86911,0.0002,6.50096]
[1776449720296,35.48,77202.31,91.1,0.86939,0.0002,6.49152]
[1776449720532,35.48,77202.31,91.1,0.86939,0.0002,6.49152]
[1776449720834,35.48,77208.84,91.1,0.87066,0.00019,6.44802]
[1776449721851,35.48,77212.91,91.1,0.87146,0.00019,6.42093]
[1776449722848,35.48,77222.42,91.1,0.87329,0.00019,6.35794]
[1776449724126,35.48,77222.42,91.1,0.87329,0.00019,6.35794]
[1776449724227,35.48,77222.42,91.1,0.87329,0.00019,6.35794]
[1776449724354,35.48,77222.42,91.1,0.87329,0.00019,6.35794]
[1776449724412,35.48,77228.11,91.1,0.87438,0.00019,6.32036]
[1776449724862,35.48,77229.18,91.1,0.87458,0.00019,6.31334]
[1776449725869,35.48,77229.91,91.1,0.87472,0.00019,6.30858]
[1776449727180,35.48,77230.16,91.1,0.87476,0.00019,6.30698]
[1776449727883,35.48,77229.28,91.1,0.87459,0.00019,6.31284]
[1776449728889,35.48,77228.1,91.1,0.87438,0.00019,6.32037]
[1776449729897,35.48,77230.33,91.1,0.87481,0.00019,6.30539]
[1776449731911,35.48,77233.04,91.1,0.87548,0.00019,6.27822]
[1776449732917,35.48,77233.46,91.1,0.87556,0.00019,6.27523]
[1776449733925,35.48,77233.57,91.1,0.87559,0.00019,6.27429]
[1776449734994,35.48,77233.57,91.1,0.87559,0.00019,6.27429]
[1776449735327,35.48,77237.07,91.1,0.87626,0.00019,6.25103]
[1776449735973,35.48,77246.42,91.1,0.87801,0.00019,6.18937]
[1776449736970,35.48,77262.96,91.1,0.88107,0.00018,6.08092]
[1776449737977,35.48,77267.11,91.1,0.88183,0.00018,6.05388]
[1776449739018,35.48,77267.11,91.1,0.88183,0.00018,6.05388]
[1776449740349,35.47,77268.0,91.1,0.882,0.00018,6.04788]
[1776449740389,35.47,77274.23,91.1,0.88313,0.00018,6.00708]
[1776449740555,35.47,77274.23,91.1,0.88313,0.00018,6.00708]
[1776449740876,35.47,77274.23,91.1,0.88313,0.00018,6.00708]
[1776449741250,35.47,77274.23,91.1,0.88313,0.00018,6.00708]
[1776449741302,35.47,77282.08,91.1,0.88455,0.00018,5.95589]
[1776449742008,35.47,77294.06,91.1,0.88669,0.00018,5.87817]
[1776449742571,35.47,77294.06,91.1,0.88669,0.00018,5.87817]
[1776449743016,35.47,77296.78,91.1,0.88717,0.00018,5.86064]
[1776449744023,35.47,77300.13,91.1,0.88775,0.00018,5.83908]
[1776449745030,35.47,77306.77,91.1,0.88891,0.00017,5.79638]
[1776449746296,35.48,77303.35,91.1,0.88831,0.00018,5.8186]
[1776449747044,35.48,77300.05,91.1,0.88773,0.00018,5.84005]
[1776449748189,35.48,77298.9,91.1,0.88752,0.00018,5.8476]
[1776449748789,35.48,77298.9,91.1,0.88752,0.00018,5.8476]
[1776449749116,35.48,77298.9,91.1,0.88752,0.00018,5.8476]
[1776449749355,35.48,77298.9,91.1,0.88752,0.00018,5.8476]
[1776449749364,35.48,77296.86,91.1,0.88716,0.00018,5.86089]
[1776449749671,35.48,77296.86,91.1,0.88716,0.00018,5.86089]
[1776449749941,35.48,77296.86,91.1,0.88716,0.00018,5.86089]
[1776449750283,35.48,77296.86,91.1,0.88716,0.00018,5.86089]
[1776449750376,35.48,77290.74,91.1,0.88607,0.00018,5.90058]
[1776449751071,35.48,77286.15,91.1,0.88526,0.00018,5.93037]
[1776449752224,35.48,77289.14,91.1,0.88579,0.00018,5.91097]
[1776449752780,35.48,77289.14,91.1,0.88579,0.00018,5.91097]
[1776449754093,35.48,77284.0,91.1,0.88487,0.00018,5.94435]
[1776449754735,35.48,77284.0,91.1,0.88487,0.00018,5.94435]
[1776449755202,35.48,77284.0,91.1,0.88487,0.00018,5.94435]
[1776449755273,35.48,77285.02,91.1,0.88505,0.00018,5.9377]
[1776449756107,35.48,77287.8,91.1,0.88555,0.00018,5.91965]
[1776449757406,35.48,77287.8,91.1,0.88555,0.00018,5.91965]
[1776449758123,35.48,77291.48,91.1,0.8862,0.00018,5.89582]
[1776449760137,35.48,77288.58,91.1,0.88569,0.00018,5.91469]
[1776449762151,35.48,77292.03,91.1,0.8863,0.00018,5.89236]
[1776449763159,35.48,77295.02,91.1,0.88683,0.00018,5.87306]
[1776449763884,35.48,77295.02,91.1,0.88683,0.00018,5.87306]
[1776449763937,35.48,77295.02,91.1,0.88683,0.00018,5.87306]
[1776449763990,35.48,77295.02,91.1,0.88683,0.00018,5.87306]
[1776449764044,35.48,77295.02,91.1,0.88683,0.00018,5.87306]
[1776449765110,35.48,77294.34,91.1,0.8867,0.00018,5.87753]
[1776449765174,35.48,77291.41,91.1,0.88618,0.00018,5.89656]
[1776449766335,35.48,77291.41,91.1,0.88618,0.00018,5.89656]
[1776449767188,35.48,77283.58,91.1,0.88479,0.00018,5.9474]
[1776449768195,35.48,77280.01,91.1,0.88415,0.00018,5.97056]
[1776449769202,35.48,77281.33,91.1,0.88439,0.00018,5.96192]
[1776449770209,35.48,77279.16,91.1,0.884,0.00018,5.97596]
[1776449771216,35.48,77276.52,91.1,0.88352,0.00018,5.99306]
[1776449772223,35.48,77274.76,91.1,0.88321,0.00018,6.00441]
[1776449773292,35.48,77274.76,91.1,0.88321,0.00018,6.00441]
[1776449773356,35.48,77270.84,91.1,0.8825,0.00018,6.02984]
[1776449774244,35.48,77261.75,91.1,0.88085,0.00018,6.08903]
[1776449775251,35.48,77253.0,91.1,0.87923,0.00019,6.14634]
[1776449776258,35.48,77252.41,91.1,0.87913,0.00019,6.14989]
[1776449777297,35.48,77252.41,91.1,0.87913,0.00019,6.14989]
[1776449777407,35.48,77252.41,91.1,0.87913,0.00019,6.14989]
[1776449777397,35.47,77251.37,91.1,0.87895,0.00019,6.15638]
[1776449779984,35.47,77251.6,91.1,0.87901,0.00019,6.1542]
[1776449780286,35.47,77258.17,91.1,0.88023,0.00018,6.11083]
[1776449780567,35.47,77258.17,91.1,0.88023,0.00018,6.11083]
[1776449780909,35.47,77258.17,91.1,0.88023,0.00018,6.11083]
[1776449781293,35.47,77269.79,91.1,0.88237,0.00018,6.03463]
[1776449782300,35.47,77271.57,91.1,0.8827,0.00018,6.02287]
[1776449783307,35.47,77265.86,91.1,0.88166,0.00018,6.05998]
[1776449784314,35.47,77260.78,91.1,0.88074,0.00018,6.09298]
[1776449785014,35.47,77260.78,91.1,0.88074,0.00018,6.09298]
[1776449785321,35.47,77257.0,91.1,0.88005,0.00018,6.11747]
[1776449786328,35.46,77255.46,91.1,0.87977,0.00018,6.12727]
[1776449791363,35.46,77255.97,91.1,0.88005,0.00018,6.11371]
[1776449793379,35.46,77257.24,91.1,0.8803,0.00018,6.10484]
[1776449795394,35.45,77260.15,91.1,0.88085,0.00018,6.08527]
[1776449797075,35.45,77260.28,91.1,0.88088,0.00018,6.08417]
[1776449797127,35.45,77260.28,91.1,0.88088,0.00018,6.08417]
[1776449797408,35.45,77271.77,91.1,0.88298,0.00018,6.00891]
[1776449798415,35.45,77279.18,91.1,0.88432,0.00018,5.96044]
[1776449799422,35.45,77278.67,91.1,0.88423,0.00018,5.96363]
[1776449800429,35.45,77279.61,91.1,0.8844,0.00018,5.95747]
[1776449801436,35.45,77273.43,91.1,0.88329,0.00018,5.99764]
[1776449802443,35.45,77268.94,91.1,0.88248,0.00018,6.02687]
[1776449803023,35.45,77268.94,91.1,0.88248,0.00018,6.02687]
[1776449803450,35.45,77263.32,91.1,0.88146,0.00018,6.06346]
[1776449804458,35.45,77258.54,91.1,0.88058,0.00018,6.09457]
[1776449805465,35.45,77253.25,91.1,0.87961,0.00019,6.12902]
[1776449807478,35.44,77252.73,91.1,0.87953,0.00019,6.13189]
[1776449809493,35.44,77255.55,91.1,0.88007,0.00018,6.11281]
[1776449810500,35.44,77259.47,91.1,0.8808,0.00018,6.08686]
[1776449811507,35.44,77262.75,91.1,0.88141,0.00018,6.06514]
[1776449812513,35.44,77265.64,91.1,0.88194,0.00018,6.04602]
[1776449814528,35.44,77264.65,91.1,0.88177,0.00018,6.05212]
[1776449815165,35.44,77264.65,91.1,0.88177,0.00018,6.05212]
[1776449815535,35.44,77267.72,91.1,0.88234,0.00018,6.03189]
[1776449816542,35.44,77269.53,91.1,0.88267,0.00018,6.01989]
[1776449817548,35.44,77273.31,91.1,0.88336,0.00018,5.99508]
[1776449819262,35.43,77276.76,91.1,0.88399,0.00018,5.97236]
[1776449820465,35.43,77279.9,91.1,0.88456,0.00018,5.95185]
[1776449820821,35.43,77279.9,91.1,0.88456,0.00018,5.95185]
[1776449821490,35.43,77281.93,91.1,0.88492,0.00018,5.9386]
[1776449822377,35.43,77281.93,91.1,0.88492,0.00018,5.9386]
[1776449822453,35.43,77289.95,91.1,0.88636,0.00018,5.88651]
[1776449822587,35.43,77295.32,91.1,0.88731,0.00018,5.85174]
[1776449824462,35.43,77295.32,91.1,0.88731,0.00018,5.85174]
[1776449824545,35.43,77296.4,91.1,0.88749,0.00018,5.84489]
[1776449824601,35.43,77293.61,91.1,0.887,0.00018,5.86294]
[1776449826615,35.44,77296.35,91.1,0.88748,0.00018,5.84546]
[1776449828480,35.44,77296.35,91.1,0.88748,0.00018,5.84546]
[1776449828906,35.44,77305.65,91.1,0.8891,0.00017,5.7856]
[1776449829639,35.44,77306.52,91.1,0.88925,0.00017,5.78018]
[1776449831680,35.44,77306.52,91.1,0.88925,0.00017,5.78018]
[1776449830646,35.44,77310.35,91.1,0.88991,0.00017,5.75571]
[1776449831868,35.44,77310.35,91.1,0.88991,0.00017,5.75571]
[1776449832039,35.44,77310.35,91.1,0.88991,0.00017,5.75571]
[1776449832089,35.44,77302.56,91.1,0.88855,0.00018,5.80615]
[1776449832663,35.44,77292.5,91.1,0.88677,0.00018,5.87134]
[1776449834445,35.44,77288.87,91.1,0.88613,0.00018,5.89493]
[1776449835629,35.44,77289.4,91.1,0.88622,0.00018,5.89152]
[1776449835686,35.44,77293.7,91.1,0.88698,0.00018,5.86371]
[1776449836723,35.44,77293.7,91.1,0.88698,0.00018,5.86371]
[1776449836748,35.44,77295.0,91.1,0.88721,0.00018,5.85529]
[1776449838408,35.44,77295.0,91.1,0.88721,0.00018,5.85529]
[1776449839553,35.44,77294.63,91.1,0.88714,0.00018,5.85786]
[1776449839555,35.44,77293.44,91.1,0.88693,0.00018,5.86565]
[1776449839714,35.44,77295.75,91.1,0.88734,0.00018,5.8507]
[1776449840751,35.44,77295.75,91.1,0.88734,0.00018,5.8507]
[1776449843176,35.44,77295.72,91.1,0.88732,0.00018,5.85117]
[1776449843260,35.44,77296.71,91.1,0.88749,0.00018,5.84487]
[1776449844694,35.44,77297.15,91.1,0.88757,0.00018,5.84214]
[1776449846494,35.44,77298.11,91.1,0.88774,0.00018,5.83605]
[1776449846526,35.44,77302.18,91.1,0.88845,0.00018,5.80989]
[1776449846762,35.44,77304.65,91.1,0.88887,0.00017,5.79413]
[1776449848777,35.45,77293.1,91.1,0.88683,0.00018,5.86912]
[1776449849784,35.45,77292.16,91.1,0.88666,0.00018,5.87529]
[1776449853812,35.45,77291.38,91.1,0.88666,0.00018,5.87189]
[1776449855826,35.45,77293.75,91.1,0.88707,0.00018,5.85668]
[1776449860861,35.45,77293.13,91.1,0.88695,0.00018,5.86111]
[1776449861868,35.45,77291.95,91.1,0.88674,0.00018,5.86883]
[1776449863884,35.45,77294.27,91.1,0.88715,0.00018,5.85396]
[1776449864737,35.45,77294.27,91.1,0.88715,0.00018,5.85396]
[1776449864890,35.45,77304.6,91.1,0.88896,0.00017,5.78735]
[1776449865897,35.45,77311.61,91.1,0.89018,0.00017,5.74242]
[1776449866904,35.45,77313.15,91.1,0.89044,0.00017,5.73278]
[1776449868177,35.45,77315.5,91.1,0.89083,0.00017,5.71796]
[1776449868918,35.46,77319.44,91.1,0.8915,0.00017,5.69298]
[1776449869925,35.46,77321.56,91.1,0.89187,0.00017,5.67939]
[1776449870672,35.46,77321.56,91.1,0.89187,0.00017,5.67939]
[1776449870932,35.46,77324.42,91.1,0.89236,0.00017,5.66109]
[1776449872946,35.46,77319.93,91.1,0.89159,0.00017,5.68989]
[1776449874283,35.46,77319.93,91.1,0.89159,0.00017,5.68989]
[1776449874961,35.46,77316.28,91.1,0.89096,0.00017,5.71327]
[1776449875968,35.46,77314.94,91.1,0.89073,0.00017,5.72183]
[1776449877982,35.45,77312.85,91.1,0.89037,0.00017,5.73514]
[1776449878989,35.45,77314.16,91.1,0.8906,0.00017,5.72665]
[1776449880337,35.45,77314.16,91.1,0.8906,0.00017,5.72665]
[1776449881003,35.45,77323.28,91.1,0.89217,0.00017,5.66806]
[1776449882010,35.45,77328.42,91.1,0.89305,0.00017,5.63522]
[1776449883589,35.45,77329.54,91.1,0.89324,0.00017,5.62814]
[1776449884384,35.45,77329.54,91.1,0.89324,0.00017,5.62814]
[1776449884405,35.45,77332.36,91.1,0.89371,0.00017,5.61023]
[1776449885031,35.46,77328.4,91.1,0.89304,0.00017,5.63561]
[1776449886038,35.46,77325.81,91.1,0.89259,0.00017,5.65223]
[1776449887045,35.46,77326.86,91.1,0.89277,0.00017,5.64556]
[1776449890066,35.46,77328.75,91.1,0.89309,0.00017,5.63365]
[1776449891073,35.46,77327.14,91.1,0.89281,0.00017,5.64401]
[1776449893088,35.46,77320.9,91.1,0.89174,0.00017,5.68403]
[1776449894094,35.46,77310.76,91.1,0.88999,0.00017,5.74944]
[1776449895101,35.46,77306.2,91.1,0.88919,0.00017,5.77903]
[1776449896108,35.46,77308.21,91.1,0.88953,0.00017,5.76629]
[1776449897413,35.46,77308.21,91.1,0.88953,0.00017,5.76629]
[1776449897462,35.46,77310.72,91.1,0.88996,0.00017,5.75036]
[1776449898122,35.46,77308.4,91.1,0.88955,0.00017,5.76553]
[1776449899129,35.46,77306.49,91.1,0.88921,0.00017,5.77805]
[1776449900136,35.46,77305.52,91.1,0.88904,0.00017,5.7845]
[1776449901143,35.46,77308.36,91.1,0.88953,0.00017,5.76641]
[1776449903462,35.47,77308.29,91.1,0.88951,0.00017,5.76708]
[1776449903530,35.47,77308.29,91.1,0.88951,0.00017,5.76708]
[1776449903558,35.47,77310.16,91.1,0.88983,0.00017,5.75528]
[1776449903656,35.47,77310.16,91.1,0.88983,0.00017,5.75528]
[1776449904164,35.47,77309.9,91.1,0.88978,0.00017,5.75719]
[1776449906178,35.47,77310.63,91.1,0.88989,0.00017,5.75298]
[1776449907185,35.47,77313.66,91.1,0.89041,0.00017,5.73376]
[1776449908192,35.47,77318.44,91.1,0.89123,0.00017,5.70337]
[1776449909199,35.47,77321.58,91.1,0.89176,0.00017,5.68358]
[1776449910210,35.47,77315.22,91.1,0.89065,0.00017,5.7247]
[1776449911213,35.48,77309.82,91.1,0.88985,0.00017,5.75098]
[1776449912220,35.48,77307.2,91.1,0.88939,0.00017,5.76807]
[1776449913227,35.48,77310.42,91.1,0.88994,0.00017,5.74759]
[1776449914144,35.48,77310.42,91.1,0.88994,0.00017,5.74759]
[1776449914234,35.48,77317.94,91.1,0.89123,0.00017,5.69958]
[1776449915241,35.48,77322.54,91.1,0.89202,0.00017,5.67046]
[1776449920532,35.49,77322.44,91.1,0.89196,0.00017,5.67258]
[1776449920542,35.49,77326.13,91.1,0.89258,0.00017,5.64935]
[1776449921283,35.49,77329.41,91.1,0.89314,0.00017,5.62847]
[1776449922290,35.49,77331.41,91.1,0.89347,0.00017,5.61579]
[1776449924304,35.49,77329.97,91.1,0.89321,0.00017,5.62587]
[1776449925311,35.49,77326.89,91.1,0.89268,0.00017,5.6456]
[1776449926318,35.49,77325.52,91.1,0.89245,0.00017,5.6544]
[1776449927325,35.49,77326.77,91.1,0.89266,0.00017,5.64645]
[1776449930346,35.49,77329.16,91.1,0.89306,0.00017,5.63135]
[1776449933367,35.49,77314.15,91.1,0.89048,0.00017,5.72758]
[1776449934373,35.5,77302.89,91.1,0.88852,0.00018,5.80025]
[1776449935156,35.5,77302.89,91.1,0.88852,0.00018,5.80025]
[1776449935607,35.5,77293.09,91.1,0.88679,0.00018,5.86366]
[1776449935809,35.5,77293.09,91.1,0.88679,0.00018,5.86366]
[1776449936157,35.5,77293.09,91.1,0.88679,0.00018,5.86366]
[1776449936388,35.5,77286.49,91.1,0.88561,0.00018,5.90645]
[1776449937118,35.5,77286.49,91.1,0.88561,0.00018,5.90645]
[1776449937396,35.5,77288.44,91.1,0.88596,0.00018,5.89383]
[1776449939111,35.5,77288.58,91.1,0.88598,0.00018,5.89295]
[1776449939881,35.5,77289.11,91.1,0.88608,0.00018,5.88954]
[1776449941032,35.5,77289.76,91.1,0.88619,0.00018,5.88537]
[1776449941388,35.5,77289.76,91.1,0.88619,0.00018,5.88537]
[1776449941424,35.5,77291.43,91.1,0.88649,0.00018,5.8746]
[1776449942431,35.5,77295.39,91.1,0.88719,0.00018,5.84905]
[1776449943438,35.5,77299.66,91.1,0.88794,0.00018,5.82158]
[1776449946459,35.5,77296.86,91.1,0.88743,0.00018,5.84004]
[1776449947466,35.5,77292.15,91.1,0.8866,0.00018,5.87058]
[1776449948473,35.5,77290.34,91.1,0.88628,0.00018,5.88236]
[1776449949480,35.5,77288.23,91.1,0.8859,0.00018,5.89606]
[1776449949981,35.5,77288.23,91.1,0.8859,0.00018,5.89606]
[1776449950549,35.5,77288.23,91.1,0.8859,0.00018,5.89606]
[1776449950626,35.5,77277.81,91.1,0.88403,0.00018,5.96368]
[1776449950720,35.5,77277.81,91.1,0.88403,0.00018,5.96368]
[1776449951496,35.5,77269.5,91.1,0.88252,0.00018,6.01796]
[1776449953212,35.5,77270.47,91.1,0.8827,0.00018,6.01178]
[1776449953510,35.5,77267.9,91.1,0.88223,0.00018,6.02838]
[1776449954517,35.5,77271.69,91.1,0.88293,0.00018,6.00353]
[1776449955524,35.5,77269.65,91.1,0.88256,0.00018,6.01669]
[1776449956530,35.5,77265.29,91.1,0.88177,0.00018,6.04496]
[1776449959552,35.5,77267.74,91.1,0.88222,0.00018,6.02869]
[1776449960560,35.5,77268.96,91.1,0.88245,0.00018,6.02057]
[1776449962574,35.5,77267.24,91.1,0.88215,0.00018,6.03148]
[1776449966602,35.49,77263.7,91.1,0.88152,0.00018,6.05392]
[1776449968616,35.49,77258.32,91.1,0.88052,0.00018,6.08927]
[1776449969649,35.49,77258.32,91.1,0.88052,0.00018,6.08927]
[1776449969667,35.49,77253.06,91.1,0.87955,0.00019,6.12376]
[1776449971640,35.49,77250.0,91.1,0.87913,0.00019,6.13502]
[1776449972646,35.49,77245.93,91.1,0.87837,0.00019,6.16168]
[1776449973654,35.49,77242.53,91.1,0.87773,0.00019,6.18396]
[1776449974661,35.49,77236.75,91.1,0.87665,0.00019,6.22187]
[1776449976675,35.49,77235.3,91.1,0.87639,0.00019,6.23115]
[1776449977682,35.49,77234.78,91.1,0.87629,0.00019,6.23442]
[1776449978689,35.49,77234.36,91.1,0.87622,0.00019,6.23702]
[1776449979696,35.49,77235.45,91.1,0.87643,0.00019,6.22967]
[1776449980703,35.49,77235.48,91.1,0.87644,0.00019,6.2293]
[1776449981717,35.49,77236.87,91.1,0.8767,0.00019,6.22]
[1776449983731,35.49,77238.39,91.1,0.877,0.00019,6.2097]
[1776449988766,35.49,77238.52,91.1,0.87704,0.00019,6.2082]
[1776449992794,35.48,77231.85,91.1,0.8758,0.00019,6.25157]
[1776449994143,35.48,77231.85,91.1,0.8758,0.00019,6.25157]
[1776449994283,35.48,77222.01,91.1,0.87393,0.00019,6.31613]
[1776449995340,35.48,77222.01,91.1,0.87393,0.00019,6.31613]
[1776449995436,35.48,77217.74,91.1,0.87311,0.00019,6.34436]
[1776449996032,35.48,77215.39,91.1,0.87267,0.00019,6.35975]
[1776449996822,35.48,77213.55,91.1,0.87231,0.00019,6.37188]
[1776449998835,35.48,77220.32,91.1,0.87362,0.00019,6.32707]
[1776450000724,35.48,77227.76,91.1,0.87505,0.00019,6.27761]
[1776450000850,35.48,77231.91,91.1,0.87584,0.00019,6.25027]
[1776450002864,35.48,77240.11,91.1,0.87741,0.00019,6.19544]
[1776450003871,35.47,77242.84,91.1,0.87793,0.00019,6.17712]
[1776450005215,35.47,77242.84,91.1,0.87793,0.00019,6.17712]
[1776450005316,35.47,77241.66,91.1,0.87771,0.00019,6.18478]
[1776450008907,35.47,77240.18,91.1,0.87744,0.00019,6.19411]
[1776450010921,35.47,77237.13,91.1,0.87687,0.00019,6.21406]
[1776450015956,35.47,77240.42,91.1,0.8775,0.00019,6.19199]
[1776450016963,35.47,77242.79,91.1,0.87795,0.00019,6.17633]
[1776450017970,35.47,77240.56,91.1,0.87753,0.00019,6.19091]
[1776450023005,35.47,77239.59,91.1,0.87737,0.00019,6.19683]
[1776450027234,35.47,77239.11,91.1,0.87728,0.00019,6.19969]
[1776450027293,35.47,77230.79,91.1,0.87571,0.00019,6.25445]
[1776450028347,35.47,77218.27,91.1,0.87332,0.00019,6.33711]
[1776450029049,35.47,77206.61,91.1,0.87107,0.00019,6.41428]
[1776450030056,35.46,77199.13,91.1,0.86961,0.0002,6.46379]
[1776450031063,35.46,77196.16,91.1,0.86917,0.0002,6.47465]
[1776450032070,35.46,77196.28,91.1,0.86921,0.0002,6.47349]
[1776450033077,35.46,77196.07,91.1,0.86917,0.0002,6.47468]
[1776450034084,35.46,77196.65,91.1,0.86929,0.0002,6.47063]
[1776450035091,35.46,77197.95,91.1,0.86955,0.0002,6.46199]
[1776450037106,35.46,77198.57,91.1,0.86968,0.0002,6.45746]
[1776450037162,35.46,77198.57,91.1,0.86968,0.0002,6.45746]
[1776450037168,35.46,77198.57,91.1,0.86968,0.0002,6.45746]
[1776450037214,35.46,77194.27,91.1,0.86884,0.0002,6.48601]
[1776450038112,35.46,77189.54,91.1,0.8679,0.0002,6.5174]
[1776450039119,35.46,77188.51,91.1,0.8677,0.0002,6.52416]
[1776450040126,35.46,77188.11,91.1,0.86763,0.0002,6.52672]
[1776450041535,35.46,77188.11,91.1,0.86763,0.0002,6.52672]
[1776450041569,35.46,77187.04,91.1,0.86742,0.0002,6.53373]
[1776450042246,35.46,77187.04,91.1,0.86742,0.0002,6.53373]
[1776450042347,35.46,77178.33,91.1,0.86568,0.0002,6.59162]
[1776450044182,35.46,77186.96,91.1,0.86742,0.0002,6.53363]
[1776450045162,35.45,77199.31,91.1,0.86986,0.0002,6.45125]
[1776450046169,35.45,77203.96,91.1,0.87078,0.00019,6.42022]
[1776450051204,35.45,77200.75,91.1,0.87017,0.0002,6.44086]
[1776450051939,35.45,77200.75,91.1,0.87017,0.0002,6.44086]
[1776450052211,35.45,77186.56,91.1,0.86737,0.0002,6.53517]
[1776450053764,35.45,77180.51,91.1,0.86618,0.0002,6.57501]
[1776450054225,35.45,77176.14,91.1,0.86531,0.0002,6.60403]
[1776450055119,35.45,77176.14,91.1,0.86531,0.0002,6.60403]
[1776450056168,35.45,77176.93,91.1,0.86547,0.0002,6.5986]
[1776450056238,35.45,77180.09,91.1,0.86611,0.0002,6.57739]
[1776450057352,35.45,77180.09,91.1,0.86611,0.0002,6.57739]
[1776450057384,35.44,77181.16,91.1,0.86633,0.0002,6.56992]
[1776450058253,35.44,77185.83,91.1,0.86727,0.0002,6.53848]
[1776450059260,35.44,77188.04,91.1,0.86772,0.0002,6.52347]
[1776450061285,35.44,77188.46,91.1,0.86781,0.0002,6.5204]
[1776450061351,35.44,77192.99,91.1,0.86872,0.0002,6.49]
[1776450062281,35.44,77195.21,91.1,0.86916,0.0002,6.47502]
[1776450063543,35.44,77197.6,91.1,0.86964,0.0002,6.45893]
[1776450065723,35.44,77196.38,91.1,0.86941,0.0002,6.46667]
[1776450066310,35.44,77198.57,91.1,0.86984,0.0002,6.45192]
[1776450067486,35.44,77198.57,91.1,0.86984,0.0002,6.45192]
[1776450067521,35.43,77200.76,91.1,0.87028,0.0002,6.4372]
[1776450068324,35.43,77209.99,91.1,0.87208,0.00019,6.37582]
[1776450069019,35.43,77209.99,91.1,0.87208,0.00019,6.37582]
[1776450069548,35.43,77214.72,91.1,0.87299,0.00019,6.34443]
[1776450070695,35.43,77214.72,91.1,0.87299,0.00019,6.34443]
[1776450070796,35.43,77217.24,91.1,0.87348,0.00019,6.32772]
[1776450071346,35.43,77218.43,91.1,0.87371,0.00019,6.31985]
[1776450073360,35.43,77220.83,91.1,0.87417,0.00019,6.304]
[1776450077388,35.43,77217.29,91.1,0.87349,0.00019,6.32752]
[1776450080409,35.43,77219.97,91.1,0.874,0.00019,6.30979]
[1776450082423,35.43,77222.34,91.1,0.87445,0.00019,6.29416]
[1776450083430,35.43,77229.78,91.1,0.87587,0.00019,6.24509]
[1776450084437,35.43,77235.26,91.1,0.8769,0.00019,6.2091]
[1776450087280,35.43,77235.51,91.1,0.87695,0.00019,6.20746]
[1776450087458,35.43,77238.08,91.1,0.87744,0.00019,6.1904]
[1776450088465,35.43,77236.65,91.1,0.87717,0.00019,6.19969]
[1776450089472,35.43,77235.65,91.1,0.87699,0.00019,6.20613]
[1776450090253,35.43,77235.65,91.1,0.87699,0.00019,6.20613]
[1776450090479,35.43,77229.61,91.1,0.87585,0.00019,6.24578]
[1776450093500,35.43,77220.57,91.1,0.87429,0.00019,6.29603]
[1776450094507,35.43,77217.85,91.1,0.87376,0.00019,6.31404]
[1776450095514,35.43,77211.71,91.1,0.87258,0.00019,6.35468]
[1776450096521,35.43,77206.63,91.1,0.8716,0.00019,6.38829]
[1776450097528,35.43,77204.78,91.1,0.87124,0.00019,6.40045]
[1776450098895,35.43,77204.83,91.1,0.87125,0.00019,6.4]
[1776450099142,35.43,77204.83,91.1,0.87125,0.00019,6.4]
[1776450099542,35.43,77198.15,91.1,0.86995,0.0002,6.44422]
[1776450100549,35.43,77190.55,91.1,0.86845,0.0002,6.4948]
[1776450101556,35.43,77184.33,91.1,0.86722,0.0002,6.53619]
[1776450101973,35.43,77184.33,91.1,0.86722,0.0002,6.53619]
[1776450102296,35.43,77184.33,91.1,0.86722,0.0002,6.53619]
[1776450102563,35.43,77174.26,91.1,0.86522,0.0002,6.60302]
[1776450103751,35.43,77170.36,91.1,0.86443,0.0002,6.62889]
[1776450104576,35.43,77168.43,91.1,0.86405,0.0002,6.64159]
[1776450105351,35.43,77168.43,91.1,0.86405,0.0002,6.64159]
[1776450105583,35.42,77161.58,91.1,0.86267,0.0002,6.68716]
[1776450106591,35.42,77158.22,91.1,0.86198,0.0002,6.70968]
[1776450107165,35.42,77158.22,91.1,0.86198,0.0002,6.70968]
[1776450107598,35.42,77153.13,91.1,0.86094,0.00021,6.74376]
[1776450108604,35.42,77150.04,91.1,0.8603,0.00021,6.76442]
[1776450109746,35.42,77150.04,91.1,0.8603,0.00021,6.76442]
[1776450109848,35.42,77151.6,91.1,0.86062,0.00021,6.75392]
[1776450110620,35.42,77155.89,91.1,0.86151,0.0002,6.72515]
[1776450111626,35.42,77158.17,91.1,0.86197,0.0002,6.70989]
[1776450112649,35.42,77158.17,91.1,0.86197,0.0002,6.70989]
[1776450117669,35.42,77162.33,91.1,0.86284,0.0002,6.68128]
[1776450118281,35.42,77162.33,91.1,0.86284,0.0002,6.68128]
[1776450118676,35.42,77164.41,91.1,0.86327,0.0002,6.66716]
[1776450119263,35.42,77164.41,91.1,0.86327,0.0002,6.66716]
[1776450119580,35.42,77164.41,91.1,0.86327,0.0002,6.66716]
[1776450120848,35.42,77165.0,91.1,0.8634,0.0002,6.66301]
[1776450121200,35.42,77164.1,91.1,0.86322,0.0002,6.66884]
[1776450121927,35.42,77164.21,91.1,0.86325,0.0002,6.66791]
[1776450122704,35.42,77157.44,91.1,0.86188,0.0002,6.713]
[1776450123414,35.42,77157.44,91.1,0.86188,0.0002,6.713]
[1776450123711,35.41,77153.09,91.1,0.86099,0.00021,6.74187]
[1776450124718,35.41,77150.15,91.1,0.86039,0.00021,6.76154]
[1776450125725,35.41,77147.73,91.1,0.85989,0.00021,6.77771]
[1776450126485,35.41,77147.73,91.1,0.85989,0.00021,6.77771]
[1776450127739,35.41,77154.41,91.1,0.86127,0.00021,6.73282]
[1776450128746,35.41,77156.65,91.1,0.86173,0.0002,6.71781]
[1776450129753,35.41,77158.03,91.1,0.86201,0.0002,6.70858]
[1776450129984,35.41,77158.03,91.1,0.86201,0.0002,6.70858]
[1776450131767,35.41,77156.48,91.1,0.86169,0.0002,6.71899]
[1776450133781,35.41,77158.11,91.1,0.86203,0.0002,6.70809]
[1776450135795,35.41,77152.83,91.1,0.86094,0.00021,6.74347]
[1776450135996,35.41,77152.83,91.1,0.86094,0.00021,6.74347]
[1776450136407,35.41,77152.83,91.1,0.86094,0.00021,6.74347]
[1776450136504,35.41,77152.83,91.1,0.86094,0.00021,6.74347]
[1776450136837,35.41,77152.83,91.1,0.86094,0.00021,6.74347]
[1776450136877,35.41,77139.75,91.1,0.85824,0.00021,6.83112]
[1776450136965,35.41,77139.75,91.1,0.85824,0.00021,6.83112]
[1776450137809,35.41,77137.76,91.1,0.85782,0.00021,6.84456]
[1776450138815,35.41,77139.59,91.1,0.8582,0.00021,6.83235]
[1776450139822,35.42,77141.73,91.1,0.85864,0.00021,6.81808]
[1776450140070,35.42,77141.73,91.1,0.85864,0.00021,6.81808]
[1776450140830,35.42,77150.45,91.1,0.86042,0.00021,6.76066]
[1776450140975,35.42,77150.45,91.1,0.86042,0.00021,6.76066]
[1776450141029,35.42,77150.45,91.1,0.86042,0.00021,6.76066]
[1776450141837,35.42,77153.03,91.1,0.86095,0.00021,6.74334]
[1776450142222,35.42,77153.03,91.1,0.86095,0.00021,6.74334]
[1776450142844,35.42,77155.28,91.1,0.86141,0.00021,6.72825]
[1776450145865,35.42,77154.08,91.1,0.86116,0.00021,6.73628]
[1776450146872,35.42,77151.99,91.1,0.86074,0.00021,6.75027]
[1776450148146,35.42,77152.58,91.1,0.86086,0.00021,6.74629]
[1776450148886,35.42,77154.06,91.1,0.86117,0.00021,6.73608]
[1776450149893,35.42,77152.22,91.1,0.8608,0.00021,6.74813]
[1776450150900,35.42,77148.13,91.1,0.85997,0.00021,6.77522]
[1776450151907,35.42,77144.96,91.1,0.85946,0.00021,6.78748]
[1776450152914,35.41,77142.64,91.1,0.85898,0.00021,6.80295]
[1776450153070,35.41,77142.64,91.1,0.85898,0.00021,6.80295]
[1776450153198,35.41,77142.64,91.1,0.85898,0.00021,6.80295]
[1776450153921,35.41,77145.66,91.1,0.85961,0.00021,6.7826]
[1776450155935,35.41,77142.09,91.1,0.85887,0.00021,6.80637]
[1776450158354,35.41,77137.67,91.1,0.85796,0.00021,6.83566]
[1776450158956,35.41,77134.82,91.1,0.85737,0.00021,6.85479]
[1776450160713,35.41,77134.82,91.1,0.85737,0.00021,6.85479]
[1776450161142,35.41,77135.91,91.1,0.85761,0.00021,6.84712]
[1776450161977,35.41,77134.33,91.1,0.85728,0.00021,6.85756]
[1776450162984,35.41,77131.3,91.1,0.85665,0.00021,6.87774]
[1776450166053,35.41,77130.7,91.1,0.85654,0.00021,6.88139]
[1776450166086,35.41,77132.36,91.1,0.85689,0.00021,6.87003]
[1776450167012,35.41,77138.57,91.1,0.8582,0.00021,6.82813]
[1776450168020,35.4,77145.09,91.1,0.85956,0.00021,6.78419]
[1776450169926,35.4,77150.45,91.1,0.86067,0.00021,6.74804]
[1776450170217,35.4,77150.45,91.1,0.86067,0.00021,6.74804]
[1776450170232,35.4,77150.45,91.1,0.86067,0.00021,6.74804]
[1776450170587,35.4,77150.45,91.1,0.86067,0.00021,6.74804]
[1776450170667,35.4,77155.67,91.1,0.86175,0.0002,6.71304]
[1776450171164,35.4,77155.67,91.1,0.86175,0.0002,6.71304]
[1776450171184,35.4,77160.89,91.1,0.86281,0.0002,6.6781]
[1776450172053,35.4,77163.27,91.1,0.8633,0.0002,6.66221]
[1776450174067,35.4,77168.58,91.1,0.86437,0.0002,6.62687]
[1776450175355,35.4,77171.65,91.1,0.86498,0.0002,6.60658]
[1776450176916,35.4,77174.45,91.1,0.86555,0.0002,6.58778]
[1776450177089,35.4,77178.18,91.1,0.8663,0.0002,6.56289]
[1776450178096,35.4,77179.54,91.1,0.86658,0.0002,6.55348]
[1776450179963,35.4,77179.8,91.1,0.86664,0.0002,6.55144]
[1776450180394,35.4,77179.8,91.1,0.86664,0.0002,6.55144]
[1776450180834,35.4,77179.8,91.1,0.86664,0.0002,6.55144]
[1776450180922,35.4,77187.47,91.1,0.86818,0.0002,6.49975]
[1776450181118,35.4,77193.02,91.1,0.86928,0.0002,6.4628]
[1776450182237,35.4,77190.72,91.1,0.86884,0.0002,6.47773]
[1776450183132,35.4,77192.4,91.1,0.86917,0.0002,6.46655]
[1776450184645,35.4,77192.4,91.1,0.86917,0.0002,6.46655]
[1776450185845,35.4,77191.88,91.1,0.86908,0.0002,6.46966]
[1776450185902,35.4,77187.91,91.1,0.8683,0.0002,6.49591]
[1776450186153,35.4,77183.83,91.1,0.86749,0.0002,6.5231]
[1776450187160,35.4,77180.61,91.1,0.86684,0.0002,6.54462]
[1776450188782,35.4,77176.83,91.1,0.86609,0.0002,6.56982]
[1776450189174,35.4,77174.91,91.1,0.8657,0.0002,6.58264]
[1776450190181,35.39,77176.18,91.1,0.86597,0.0002,6.57385]
[1776450193202,35.39,77177.6,91.1,0.86629,0.0002,6.56311]
[1776450195217,35.39,77178.9,91.1,0.86657,0.0002,6.55383]
[1776450196223,35.38,77180.94,91.1,0.86698,0.0002,6.53994]
[1776450199246,35.38,77179.58,91.1,0.86671,0.0002,6.54905]
[1776450201259,35.38,77177.8,91.1,0.86635,0.0002,6.56092]
[1776450202267,35.38,77176.46,91.1,0.86609,0.0002,6.56984]
[1776450203274,35.38,77171.88,91.1,0.86517,0.0002,6.6004]
[1776450204281,35.38,77173.86,91.1,0.86557,0.0002,6.5871]
[1776450207303,35.38,77171.01,91.1,0.86499,0.0002,6.60622]
[1776450208132,35.38,77171.01,91.1,0.86499,0.0002,6.60622]
[1776450208308,35.38,77170.02,91.1,0.86479,0.0002,6.61301]
[1776450209316,35.39,77166.66,91.1,0.8641,0.0002,6.63564]
[1776450210323,35.39,77163.67,91.1,0.86349,0.0002,6.65577]
[1776450211330,35.39,77162.43,91.1,0.86338,0.0002,6.65527]
[1776450213050,35.39,77162.43,91.1,0.86338,0.0002,6.65527]
[1776450213098,35.39,77162.43,91.1,0.86338,0.0002,6.65527]
[1776450212337,35.39,77170.57,91.1,0.86503,0.0002,6.60084]
[1776450213710,35.39,77170.57,91.1,0.86503,0.0002,6.60084]
[1776450213742,35.39,77197.77,91.1,0.87044,0.0002,6.41965]
[1776450214372,35.39,77223.06,91.1,0.87533,0.00019,6.25203]
[1776450215597,35.39,77223.06,91.1,0.87533,0.00019,6.25203]
[1776450215671,35.39,77213.61,91.1,0.87352,0.00019,6.31445]
[1776450216383,35.39,77202.53,91.1,0.87137,0.0002,6.38807]
[1776450217234,35.39,77202.53,91.1,0.87137,0.0002,6.38807]
[1776450217720,35.39,77196.16,91.1,0.87012,0.0002,6.43038]
[1776450218396,35.39,77200.58,91.1,0.87099,0.0002,6.40101]
[1776450221395,35.39,77199.79,91.1,0.87084,0.0002,6.40606]
[1776450221418,35.39,77205.25,91.1,0.87191,0.00019,6.36973]
[1776450222319,35.39,77205.25,91.1,0.87191,0.00019,6.36973]
[1776450222651,35.39,77205.25,91.1,0.87191,0.00019,6.36973]
[1776450222732,35.39,77228.13,91.1,0.87631,0.00019,6.21818]
[1776450223432,35.39,77250.76,91.1,0.88055,0.00019,6.0693]
[1776450224439,35.39,77252.06,91.1,0.88079,0.00018,6.06064]
[1776450225698,35.39,77257.64,91.1,0.88181,0.00018,6.02433]
[1776450226176,35.39,77257.64,91.1,0.88181,0.00018,6.02433]
[1776450226453,35.39,77251.72,91.1,0.88072,0.00018,6.06311]
[1776450227486,35.39,77251.72,91.1,0.88072,0.00018,6.06311]
[1776450227538,35.39,77251.72,91.1,0.88072,0.00018,6.06311]
[1776450227704,35.39,77251.72,91.1,0.88072,0.00018,6.06311]
[1776450227791,35.38,77248.37,91.1,0.88011,0.00019,6.08475]
[1776450228218,35.38,77248.37,91.1,0.88011,0.00019,6.08475]
[1776450228549,35.38,77248.37,91.1,0.88011,0.00019,6.08475]
[1776450228897,35.38,77248.37,91.1,0.88011,0.00019,6.08475]
[1776450228922,35.38,77249.72,91.1,0.88037,0.00019,6.07567]
[1776450229474,35.38,77252.04,91.1,0.8808,0.00018,6.06046]
[1776450230480,35.38,77250.8,91.1,0.88057,0.00019,6.06838]
[1776450232289,35.38,77251.73,91.1,0.88075,0.00018,6.06209]
[1776450232799,35.38,77251.73,91.1,0.88075,0.00018,6.06209]
[1776450232849,35.38,77248.44,91.1,0.88015,0.00019,6.08329]
[1776450233570,35.38,77254.06,91.1,0.8812,0.00018,6.04622]
[1776450234509,35.38,77258.04,91.1,0.88193,0.00018,6.02]
[1776450235516,35.38,77256.64,91.1,0.88168,0.00018,6.02903]
[1776450236523,35.38,77254.04,91.1,0.88121,0.00018,6.04592]
[1776450237530,35.38,77250.99,91.1,0.88065,0.00019,6.06575]
[1776450240552,35.37,77249.63,91.1,0.88041,0.00019,6.07411]
[1776450241560,35.37,77252.62,91.1,0.88096,0.00018,6.0545]
[1776450242569,35.37,77254.65,91.1,0.88135,0.00018,6.04083]
[1776450243575,35.37,77252.84,91.1,0.88102,0.00018,6.05254]
[1776450247605,35.37,77255.36,91.1,0.8815,0.00018,6.03538]
[1776450248612,35.37,77257.63,91.1,0.88192,0.00018,6.02038]
[1776450249424,35.37,77257.63,91.1,0.88192,0.00018,6.02038]
[1776450249619,35.37,77265.17,91.1,0.8833,0.00018,5.97096]
[1776450250759,35.37,77265.17,91.1,0.8833,0.00018,5.97096]
[1776450250946,35.37,77265.17,91.1,0.8833,0.00018,5.97096]
[1776450250975,35.37,77265.17,91.1,0.8833,0.00018,5.97096]
[1776450250842,35.37,77273.83,91.1,0.88487,0.00018,5.91449]
[1776450251362,35.37,77273.83,91.1,0.88487,0.00018,5.91449]
[1776450251716,35.37,77273.83,91.1,0.88487,0.00018,5.91449]
[1776450251818,35.37,77280.92,91.1,0.88615,0.00018,5.86835]
[1776450252119,35.37,77280.92,91.1,0.88615,0.00018,5.86835]
[1776450253013,35.37,77280.92,91.1,0.88615,0.00018,5.86835]
[1776450252641,35.37,77286.69,91.1,0.88718,0.00018,5.83101]
[1776450253350,35.37,77286.69,91.1,0.88718,0.00018,5.83101]
[1776450253484,35.37,77286.69,91.1,0.88718,0.00018,5.83101]
[1776450253686,35.37,77286.69,91.1,0.88718,0.00018,5.83101]
[1776450253754,35.37,77293.24,91.1,0.88833,0.00018,5.78874]
[1776450254656,35.37,77299.13,91.1,0.88936,0.00018,5.7509]
[1776450255401,35.37,77299.13,91.1,0.88936,0.00018,5.7509]
[1776450255662,35.37,77301.78,91.1,0.88982,0.00017,5.73407]
[1776450257677,35.37,77300.65,91.1,0.8896,0.00017,5.74195]
[1776450258684,35.38,77294.36,91.1,0.88849,0.00018,5.78285]
[1776450259691,35.38,77293.24,91.1,0.88829,0.00018,5.79032]
[1776450260698,35.38,77294.4,91.1,0.88849,0.00018,5.783]
[1776450261705,35.38,77293.32,91.1,0.88829,0.00018,5.79018]
[1776450263720,35.38,77294.45,91.1,0.88848,0.00018,5.78325]
[1776450264727,35.38,77291.53,91.1,0.88796,0.00018,5.80233]
[1776450265178,35.38,77291.53,91.1,0.88796,0.00018,5.80233]
[1776450265963,35.38,77291.53,91.1,0.88796,0.00018,5.80233]
[1776450265979,35.38,77281.58,91.1,0.88619,0.00018,5.86701]
[1776450266741,35.38,77268.51,91.1,0.88383,0.00018,5.95215]
[1776450267947,35.38,77268.51,91.1,0.88383,0.00018,5.95215]
[1776450267993,35.38,77265.75,91.1,0.88333,0.00018,5.9701]
[1776450268164,35.38,77265.75,91.1,0.88333,0.00018,5.9701]
[1776450268755,35.38,77271.02,91.1,0.88429,0.00018,5.93565]
[1776450270117,35.38,77271.02,91.1,0.88429,0.00018,5.93565]
[1776450269762,35.38,77276.7,91.1,0.88531,0.00018,5.89864]
[1776450270769,35.38,77281.75,91.1,0.88622,0.00018,5.86584]
[1776450271776,35.38,77284.82,91.1,0.88691,0.00018,5.83721]
[1776450273083,35.38,77284.82,91.1,0.88691,0.00018,5.83721]
[1776450273790,35.38,77287.27,91.1,0.88734,0.00018,5.82156]
[1776450274797,35.38,77285.18,91.1,0.88696,0.00018,5.83523]
[1776450275804,35.38,77286.42,91.1,0.88718,0.00018,5.8273]
[1776450278825,35.38,77287.52,91.1,0.88736,0.00018,5.82054]
[1776450279832,35.38,77289.1,91.1,0.88764,0.00018,5.81043]
[1776450280840,35.39,77292.92,91.1,0.88831,0.00018,5.78586]
[1776450281932,35.39,77286.99,91.1,0.88726,0.00018,5.82442]
[1776450282746,35.39,77286.99,91.1,0.88726,0.00018,5.82442]
[1776450282861,35.39,77281.91,91.1,0.88635,0.00018,5.85749]
[1776450283863,35.39,77274.34,91.1,0.88499,0.00018,5.90677]
[1776450284870,35.39,77276.01,91.1,0.88529,0.00018,5.8959]
[1776450286834,35.39,77276.73,91.1,0.88542,0.00018,5.89123]
[1776450286884,35.39,77274.28,91.1,0.88498,0.00018,5.90719]
[1776450287743,35.39,77274.28,91.1,0.88498,0.00018,5.90719]
[1776450287891,35.39,77292.14,91.1,0.88816,0.00018,5.7913]
[1776450288402,35.39,77292.14,91.1,0.88816,0.00018,5.7913]
[1776450288898,35.39,77303.33,91.1,0.89012,0.00017,5.71923]
[1776450289948,35.39,77303.33,91.1,0.89012,0.00017,5.71923]
[1776450289966,35.39,77303.98,91.1,0.89023,0.00017,5.71532]
[1776450290301,35.39,77303.98,91.1,0.89023,0.00017,5.71532]
[1776450290912,35.39,77299.93,91.1,0.88952,0.00018,5.74169]
[1776450291919,35.39,77302.23,91.1,0.88991,0.00017,5.7271]
[1776450293458,35.39,77302.48,91.1,0.88995,0.00017,5.72575]
[1776450293712,35.39,77302.48,91.1,0.88995,0.00017,5.72575]
[1776450293823,35.39,77302.48,91.1,0.88995,0.00017,5.72575]
[1776450293932,35.39,77303.95,91.1,0.8902,0.00017,5.71654]
[1776450294940,35.39,77303.14,91.1,0.89005,0.00017,5.72204]
[1776450298968,35.4,77305.2,91.1,0.89038,0.00017,5.70986]
[1776450299975,35.4,77304.76,91.1,0.89029,0.00017,5.71298]
[1776450300982,35.4,77304.09,91.1,0.89018,0.00017,5.71724]
[1776450301878,35.4,77304.09,91.1,0.89018,0.00017,5.71724]
[1776450302061,35.4,77304.09,91.1,0.89018,0.00017,5.71724]
[1776450302082,35.4,77313.2,91.1,0.89176,0.00017,5.65862]
[1776450302995,35.4,77325.74,91.1,0.89391,0.00017,5.57838]
[1776450304009,35.4,77324.29,91.1,0.89366,0.00017,5.58778]
[1776450305064,35.4,77327.13,91.1,0.89413,0.00017,5.57012]
[1776450306020,35.4,77343.24,91.1,0.89683,0.00017,5.46783]
[1776450306320,35.4,77343.24,91.1,0.89683,0.00017,5.46783]
[1776450306579,35.4,77343.24,91.1,0.89683,0.00017,5.46783]
[1776450306935,35.4,77343.24,91.1,0.89683,0.00017,5.46783]
[1776450307027,35.4,77373.89,91.1,0.90184,0.00016,5.27491]
[1776450308043,35.4,77373.89,91.1,0.90184,0.00016,5.27491]
[1776450308062,35.4,77379.69,91.1,0.90276,0.00016,5.23901]
[1776450308923,35.4,77379.69,91.1,0.90276,0.00016,5.23901]
[1776450309146,35.4,77379.69,91.1,0.90276,0.00016,5.23901]
[1776450309053,35.41,77369.8,91.1,0.90117,0.00016,5.30115]
[1776450310060,35.41,77368.77,91.1,0.90099,0.00016,5.30786]
[1776450310778,35.41,77368.77,91.1,0.90099,0.00016,5.30786]
[1776450311068,35.41,77370.05,91.1,0.90119,0.00016,5.30009]
[1776450311259,35.41,77370.05,91.1,0.90119,0.00016,5.30009]
[1776450312076,35.41,77380.04,91.1,0.9028,0.00016,5.23755]
[1776450313082,35.41,77383.78,91.1,0.90339,0.00016,5.21422]
[1776450314090,35.41,77381.98,91.1,0.9031,0.00016,5.22581]
[1776450315097,35.41,77383.82,91.1,0.90339,0.00016,5.21434]
[1776450316104,35.41,77385.64,91.1,0.90367,0.00016,5.20341]
[1776450317111,35.41,77382.69,91.1,0.90319,0.00016,5.22217]
[1776450318118,35.41,77389.99,91.1,0.90434,0.00016,5.17719]
[1776450318732,35.41,77389.99,91.1,0.90434,0.00016,5.17719]
[1776450319125,35.41,77398.6,91.1,0.90567,0.00016,5.12435]
[1776450319247,35.41,77398.6,91.1,0.90567,0.00016,5.12435]
[1776450321139,35.42,77395.23,91.1,0.90512,0.00016,5.14621]
[1776450322148,35.42,77392.4,91.1,0.90468,0.00016,5.16382]
[1776450322232,35.42,77392.4,91.1,0.90468,0.00016,5.16382]
[1776450323153,35.42,77382.25,91.1,0.90306,0.00016,5.2273]
[1776450324159,35.42,77371.98,91.1,0.90141,0.00016,5.29174]
[1776450325167,35.42,77375.97,91.1,0.90204,0.00016,5.26706]
[1776450326175,35.43,77380.51,91.1,0.90276,0.00016,5.23904]
[1776450327180,35.43,77384.24,91.1,0.90335,0.00016,5.21615]
[1776450328188,35.43,77379.66,91.1,0.90261,0.00016,5.24503]
[1776450329195,35.43,77375.24,91.1,0.90189,0.00016,5.27292]
[1776450329444,35.43,77375.24,91.1,0.90189,0.00016,5.27292]
[1776450330202,35.43,77373.01,91.1,0.90153,0.00016,5.28713]
[1776450333223,35.43,77374.4,91.1,0.90187,0.00016,5.27061]
[1776450334396,35.43,77374.4,91.1,0.90187,0.00016,5.27061]
[1776450334606,35.43,77376.45,91.1,0.90219,0.00016,5.25808]
[1776450335237,35.44,77387.94,91.1,0.90401,0.00016,5.18688]
[1776450336244,35.44,77386.31,91.1,0.90374,0.00016,5.19739]
[1776450337253,35.44,77384.08,91.1,0.90338,0.00016,5.21162]
[1776450338458,35.44,77384.08,91.1,0.90338,0.00016,5.21162]
[1776450338514,35.44,77381.41,91.1,0.90295,0.00016,5.22858]
[1776450339265,35.44,77378.03,91.1,0.9024,0.00016,5.24997]
[1776450341279,35.44,77379.99,91.1,0.9027,0.00016,5.23835]
[1776450342286,35.45,77384.5,91.1,0.90341,0.00016,5.2106]
[1776450343295,35.45,77388.8,91.1,0.90408,0.00016,5.18427]
[1776450344300,35.45,77383.74,91.1,0.90327,0.00016,5.21608]
[1776450345306,35.45,77381.55,91.1,0.90291,0.00016,5.23005]
[1776450346321,35.45,77383.46,91.1,0.90321,0.00016,5.2185]
[1776450347328,35.45,77386.19,91.1,0.90363,0.00016,5.20188]
[1776450348334,35.45,77383.51,91.1,0.90319,0.00016,5.21891]
[1776450349342,35.46,77385.53,91.1,0.90351,0.00016,5.2067]
[1776450350349,35.46,77390.05,91.1,0.90421,0.00016,5.17903]
[1776450352924,35.46,77389.33,91.1,0.90409,0.00016,5.1839]
[1776450352951,35.46,77386.49,91.1,0.90362,0.00016,5.20229]
[1776450353370,35.46,77390.71,91.1,0.90428,0.00016,5.17613]
[1776450354973,35.46,77390.71,91.1,0.90428,0.00016,5.17613]
[1776450354984,35.47,77393.44,91.1,0.90469,0.00016,5.16009]
[1776450356030,35.47,77393.44,91.1,0.90469,0.00016,5.16009]
[1776450356073,35.47,77391.36,91.1,0.90435,0.00016,5.17338]
[1776450356379,35.47,77391.36,91.1,0.90435,0.00016,5.17338]
[1776450356390,35.47,77387.69,91.1,0.90378,0.00016,5.19613]
[1776450357398,35.47,77386.17,91.1,0.90353,0.00016,5.20595]
[1776450358405,35.47,77383.68,91.1,0.90312,0.00016,5.22179]
[1776450360385,35.47,77383.56,91.1,0.90309,0.00016,5.22288]
[1776450360421,35.47,77378.15,91.1,0.90222,0.00016,5.25689]
[1776450361427,35.47,77376.92,91.1,0.90202,0.00016,5.26485]
[1776450362434,35.47,77368.63,91.1,0.90068,0.00016,5.31691]
[1776450364046,35.48,77361.22,91.1,0.89945,0.00016,5.36427]
[1776450365200,35.48,77347.74,91.1,0.89723,0.00017,5.44946]
[1776450365455,35.48,77353.41,91.1,0.89817,0.00016,5.41368]
[1776450366462,35.48,77349.52,91.1,0.89751,0.00017,5.43855]
[1776450367469,35.48,77350.81,91.1,0.89772,0.00017,5.43071]
[1776450368649,35.48,77350.81,91.1,0.89772,0.00017,5.43071]
[1776450368657,35.48,77350.81,91.1,0.89772,0.00017,5.43071]
[1776450368694,35.48,77346.62,91.1,0.89701,0.00017,5.45778]
[1776450369483,35.48,77344.7,91.1,0.89669,0.00017,5.46992]
[1776450370430,35.48,77344.7,91.1,0.89669,0.00017,5.46992]
[1776450370490,35.49,77343.52,91.1,0.89649,0.00017,5.47765]
[1776450372240,35.49,77343.52,91.1,0.89649,0.00017,5.47765]
[1776450371497,35.49,77345.79,91.1,0.89686,0.00017,5.46354]
[1776450375525,35.49,77340.43,91.1,0.89594,0.00017,5.49847]
[1776450376753,35.49,77344.9,91.1,0.89667,0.00017,5.47064]
[1776450377752,35.49,77344.9,91.1,0.89667,0.00017,5.47064]
[1776450377800,35.49,77352.46,91.1,0.89792,0.00016,5.42315]
[1776450378546,35.49,77359.96,91.1,0.89915,0.00016,5.37596]
[1776450379433,35.49,77359.96,91.1,0.89915,0.00016,5.37596]
[1776450379553,35.49,77363.38,91.1,0.89971,0.00016,5.35452]
[1776450380548,35.49,77363.38,91.1,0.89971,0.00016,5.35452]
[1776450380560,35.49,77364.54,91.1,0.89989,0.00016,5.34735]
[1776450384588,35.5,77363.4,91.1,0.89969,0.00016,5.35506]
[1776450389623,35.5,77363.8,91.1,0.89973,0.00016,5.35374]
[1776450392643,35.51,77362.59,91.1,0.89964,0.00016,5.35394]
[1776450393651,35.51,77364.08,91.1,0.89987,0.00016,5.34502]
[1776450395665,35.51,77361.28,91.1,0.89939,0.00016,5.3634]
[1776450396672,35.51,77363.65,91.1,0.89977,0.00016,5.34895]
[1776450398686,35.52,77366.18,91.1,0.90016,0.00016,5.3339]
[1776450399693,35.52,77358.68,91.1,0.89892,0.00016,5.38134]
[1776450400700,35.52,77353.76,91.1,0.89811,0.00016,5.41271]
[1776450401707,35.52,77351.85,91.1,0.89777,0.00017,5.4254]
[1776450402714,35.52,77350.47,91.1,0.89754,0.00017,5.43439]
[1776450403721,35.53,77351.86,91.1,0.89776,0.00017,5.42591]
[1776450404728,35.53,77349.44,91.1,0.89735,0.00017,5.44145]
[1776450406742,35.53,77350.64,91.1,0.89754,0.00017,5.43443]
[1776450411006,35.53,77349.88,91.1,0.89739,0.00017,5.44006]
[1776450411077,35.53,77348.34,91.1,0.89713,0.00017,5.45005]
[1776450411777,35.53,77341.25,91.1,0.89594,0.00017,5.49511]
[1776450412784,35.54,77336.18,91.1,0.89509,0.00017,5.52742]
[1776450413791,35.54,77331.51,91.1,0.89429,0.00017,5.55721]
[1776450414798,35.54,77329.14,91.1,0.89389,0.00017,5.57237]
[1776450415805,35.54,77327.95,91.1,0.89369,0.00017,5.58002]
[1776450417140,35.54,77327.95,91.1,0.89369,0.00017,5.58002]
[1776450417206,35.54,77326.65,91.1,0.89346,0.00017,5.58836]
[1776450417819,35.54,77322.27,91.1,0.89272,0.00017,5.61633]
[1776450420236,35.54,77322.38,91.1,0.89273,0.00017,5.61564]
[1776450419832,35.54,77320.26,91.1,0.89237,0.00017,5.62918]
[1776450420840,35.54,77317.34,91.1,0.89187,0.00017,5.64783]
[1776450421847,35.54,77311.3,91.1,0.89082,0.00017,5.68678]
[1776450423861,35.54,77310.17,91.1,0.89061,0.00017,5.69453]
[1776450424867,35.54,77311.99,91.1,0.89092,0.00017,5.68312]
[1776450425875,35.54,77314.69,91.1,0.89138,0.00017,5.6661]
[1776450426882,35.54,77316.06,91.1,0.89161,0.00017,5.65763]
[1776450428896,35.55,77317.11,91.1,0.89177,0.00017,5.65153]
[1776450432924,35.55,77321.83,91.1,0.89257,0.00017,5.62197]
[1776450433931,35.55,77326.9,91.1,0.89343,0.00017,5.58969]
[1776450435945,35.55,77325.62,91.1,0.89321,0.00017,5.59797]
[1776450439973,35.55,77326.65,91.1,0.89338,0.00017,5.59166]
[1776450440734,35.55,77326.65,91.1,0.89338,0.00017,5.59166]
[1776450440981,35.55,77331.54,91.1,0.8942,0.00017,5.56064]
[1776450441988,35.55,77335.52,91.1,0.89487,0.00017,5.53549]
[1776450442826,35.55,77335.52,91.1,0.89487,0.00017,5.53549]
[1776450442995,35.55,77334.5,91.1,0.8947,0.00017,5.54212]
[1776450444202,35.55,77334.5,91.1,0.8947,0.00017,5.54212]
[1776450445934,35.55,77335.4,91.1,0.89484,0.00017,5.53671]
[1776450446015,35.55,77333.05,91.1,0.89444,0.00017,5.55178]
[1776450446623,35.55,77333.05,91.1,0.89444,0.00017,5.55178]
[1776450447024,35.55,77334.04,91.1,0.8946,0.00017,5.54563]
[1776450448604,35.56,77333.93,91.1,0.89458,0.00017,5.54648]
[1776450448942,35.56,77333.93,91.1,0.89458,0.00017,5.54648]
[1776450454072,35.56,77340.87,91.1,0.89586,0.00017,5.49476]
[1776450455079,35.56,77341.91,91.1,0.89603,0.00017,5.48841]
[1776450456766,35.56,77342.2,91.1,0.89607,0.00017,5.48681]
[1776450457093,35.56,77333.02,91.1,0.89452,0.00017,5.54519]
[1776450457462,35.56,77333.02,91.1,0.89452,0.00017,5.54519]
[1776450458100,35.56,77329.45,91.1,0.89392,0.00017,5.56801]
[1776450459107,35.56,77336.39,91.1,0.89508,0.00017,5.52409]
[1776450460114,35.56,77341.18,91.1,0.89588,0.00017,5.49395]
[1776450460862,35.56,77341.18,91.1,0.89588,0.00017,5.49395]
[1776450461121,35.56,77344.86,91.1,0.89649,0.00017,5.47092]
[1776450461553,35.56,77344.86,91.1,0.89649,0.00017,5.47092]
[1776450462128,35.57,77342.73,91.1,0.89613,0.00017,5.48463]
[1776450464142,35.57,77340.02,91.1,0.89566,0.00017,5.50225]
[1776450465046,35.57,77340.02,91.1,0.89566,0.00017,5.50225]
[1776450465149,35.57,77341.81,91.1,0.89596,0.00017,5.49114]
[1776450465365,35.57,77341.81,91.1,0.89596,0.00017,5.49114]
[1776450471192,35.57,77341.31,91.1,0.89584,0.00017,5.49562]
[1776450477233,35.58,77341.32,91.1,0.89581,0.00017,5.49687]
[1776450480253,35.58,77343.07,91.1,0.89608,0.00017,5.48648]
[1776450481261,35.58,77341.94,91.1,0.89589,0.00017,5.49385]
[1776450482011,35.58,77341.94,91.1,0.89589,0.00017,5.49385]
[1776450482445,35.58,77341.94,91.1,0.89589,0.00017,5.49385]
[1776450482268,35.58,77327.24,91.1,0.8934,0.00017,5.58727]
[1776450482702,35.58,77327.24,91.1,0.8934,0.00017,5.58727]
[1776450482893,35.58,77327.24,91.1,0.8934,0.00017,5.58727]
[1776450482948,35.58,77327.24,91.1,0.8934,0.00017,5.58727]
[1776450483275,35.58,77302.78,91.1,0.88918,0.00017,5.74363]
[1776450483970,35.58,77302.78,91.1,0.88918,0.00017,5.74363]
[1776450484028,35.58,77302.78,91.1,0.88918,0.00017,5.74363]
[1776450484284,35.58,77291.38,91.1,0.88718,0.00018,5.81698]
[1776450485291,35.59,77284.91,91.1,0.88602,0.00018,5.85907]
[1776450486298,35.59,77286.11,91.1,0.88622,0.00018,5.85162]
[1776450487868,35.59,77286.41,91.1,0.88628,0.00018,5.84972]
[1776450487930,35.59,77286.41,91.1,0.88628,0.00018,5.84972]
[1776450488158,35.59,77286.41,91.1,0.88628,0.00018,5.84972]
[1776450488285,35.59,77286.41,91.1,0.88628,0.00018,5.84972]
[1776450488312,35.59,77285.5,91.1,0.88611,0.00018,5.85563]
[1776450489319,35.59,77281.94,91.1,0.88548,0.00018,5.87867]
[1776450490326,35.59,77279.23,91.1,0.88498,0.00018,5.89645]
[1776450493347,35.59,77282.78,91.1,0.88561,0.00018,5.87367]
[1776450494354,35.59,77287.78,91.1,0.88651,0.00018,5.84138]
[1776450495361,35.59,77285.5,91.1,0.8861,0.00018,5.85615]
[1776450496384,35.59,77280.64,91.1,0.88523,0.00018,5.88758]
[1776450497376,35.59,77275.52,91.1,0.88431,0.00018,5.92071]
[1776450498383,35.59,77267.94,91.1,0.88294,0.00018,5.96981]
[1776450499390,35.59,77265.29,91.1,0.88245,0.00018,5.98714]
[1776450500397,35.59,77263.56,91.1,0.88214,0.00018,5.99822]
[1776450501404,35.59,77264.59,91.1,0.88233,0.00018,5.99134]
[1776450504713,35.59,77261.76,91.1,0.88183,0.00018,6.00924]
[1776450508143,35.58,77261.98,91.1,0.88188,0.00018,6.00744]
[1776450509195,35.58,77261.84,91.1,0.88187,0.00018,6.00798]
[1776450509367,35.58,77257.93,91.1,0.88115,0.00018,6.03323]
[1776450509940,35.58,77257.93,91.1,0.88115,0.00018,6.03323]
[1776450510010,35.58,77254.1,91.1,0.88046,0.00018,6.05795]
[1776450510956,35.58,77254.1,91.1,0.88046,0.00018,6.05795]
[1776450510970,35.58,77254.1,91.1,0.88046,0.00018,6.05795]
[1776450511474,35.58,77249.19,91.1,0.8797,0.00019,6.0809]
[1776450513088,35.58,77249.19,91.1,0.8797,0.00019,6.0809]
[1776450513096,35.58,77246.93,91.1,0.87929,0.00019,6.0951]
[1776450514556,35.58,77247.1,91.1,0.87932,0.00019,6.09399]
[1776450514623,35.58,77253.09,91.1,0.88044,0.00018,6.05458]
[1776450515502,35.58,77264.75,91.1,0.88259,0.00018,5.97841]
[1776450516509,35.57,77266.69,91.1,0.88295,0.00018,5.96567]
[1776450517517,35.57,77267.93,91.1,0.88318,0.00018,5.95749]
[1776450518524,35.57,77271.0,91.1,0.88374,0.00018,5.93746]
[1776450519531,35.57,77272.78,91.1,0.88406,0.00018,5.92583]
[1776450521545,35.57,77274.13,91.1,0.88431,0.00018,5.91695]
[1776450525363,35.57,77273.53,91.1,0.88421,0.00018,5.92066]
[1776450525869,35.57,77273.7,91.1,0.88424,0.00018,5.91955]
[1776450525883,35.57,77282.81,91.1,0.88587,0.00018,5.86054]
[1776450526580,35.57,77288.78,91.1,0.88694,0.00018,5.822]
[1776450527587,35.57,77291.16,91.1,0.88736,0.00018,5.80673]
[1776450528594,35.57,77292.02,91.1,0.88751,0.00018,5.80129]
[1776450529600,35.57,77290.99,91.1,0.88732,0.00018,5.80803]
[1776450534636,35.58,77292.63,91.1,0.8876,0.00018,5.79794]
[1776450536650,35.58,77288.2,91.1,0.88681,0.00018,5.82671]
[1776450538663,35.58,77290.35,91.1,0.88719,0.00018,5.81298]
[1776450540594,35.58,77291.12,91.1,0.88732,0.00018,5.8081]
[1776450541425,35.58,77291.12,91.1,0.88732,0.00018,5.8081]
[1776450540683,35.58,77284.03,91.1,0.88606,0.00018,5.85392]
[1776450541691,35.58,77263.81,91.1,0.8824,0.00018,5.98507]
[1776450542790,35.58,77249.54,91.1,0.87977,0.00019,6.07833]
[1776450543741,35.58,77244.19,91.1,0.87877,0.00019,6.11338]
[1776450545064,35.58,77244.19,91.1,0.87877,0.00019,6.11338]
[1776450545097,35.58,77242.54,91.1,0.87847,0.00019,6.12378]
[1776450545974,35.58,77240.38,91.1,0.87808,0.00019,6.13755]
[1776450546726,35.58,77239.22,91.1,0.87786,0.00019,6.14515]
[1776450549258,35.58,77238.61,91.1,0.87775,0.00019,6.14901]
[1776450549324,35.58,77238.61,91.1,0.87775,0.00019,6.14901]
[1776450549409,35.57,77239.3,91.1,0.87789,0.00019,6.14421]
[1776450549748,35.57,77235.49,91.1,0.87717,0.00019,6.16918]
[1776450550755,35.57,77233.66,91.1,0.87683,0.00019,6.18104]
[1776450551950,35.57,77233.66,91.1,0.87683,0.00019,6.18104]
[1776450552769,35.57,77235.78,91.1,0.87726,0.00019,6.16628]
[1776450553940,35.57,77235.78,91.1,0.87726,0.00019,6.16628]
[1776450558811,35.55,77233.72,91.1,0.87699,0.00019,6.17564]
[1776450562234,35.54,77228.06,91.1,0.876,0.00019,6.20981]
[1776450563251,35.54,77227.02,91.1,0.87582,0.00019,6.21585]
[1776450563847,35.54,77225.32,91.1,0.8755,0.00019,6.22703]
[1776450567950,35.52,77228.04,91.1,0.87613,0.00019,6.20506]
[1776450568882,35.51,77231.72,91.1,0.87685,0.00019,6.18009]
[1776450571903,35.5,77234.2,91.1,0.87753,0.00019,6.15267]
[1776450572910,35.5,77246.19,91.1,0.8798,0.00019,6.07335]
[1776450573917,35.5,77251.13,91.1,0.88073,0.00019,6.04043]
[1776450574675,35.5,77251.13,91.1,0.88073,0.00019,6.04043]
[1776450574924,35.5,77252.72,91.1,0.88104,0.00018,6.02947]
[1776450575762,35.5,77252.72,91.1,0.88104,0.00018,6.02947]
[1776450575931,35.49,77246.43,91.1,0.87989,0.00019,6.07004]
[1776450577403,35.49,77238.38,91.1,0.8784,0.00019,6.12218]
[1776450580965,35.48,77237.06,91.1,0.87823,0.00019,6.12812]
[1776450584994,35.47,77235.45,91.1,0.87801,0.00019,6.13594]
[1776450588052,35.46,77235.97,91.1,0.87813,0.00019,6.13183]
[1776450588186,35.46,77247.57,91.1,0.88033,0.00019,6.05437]
[1776450589026,35.46,77249.73,91.1,0.88075,0.00019,6.03965]
[1776450590239,35.46,77249.73,91.1,0.88075,0.00019,6.03965]
[1776450590270,35.45,77248.04,91.1,0.88045,0.00019,6.05014]
[1776450591363,35.45,77240.46,91.1,0.87906,0.00019,6.09924]
[1776450592047,35.45,77233.88,91.1,0.87784,0.00019,6.14181]
[1776450597082,35.43,77235.02,91.1,0.87815,0.00019,6.13083]
[1776450601110,35.42,77242.4,91.1,0.8796,0.00019,6.07997]
[1776450602117,35.42,77249.36,91.1,0.88091,0.00019,6.03373]
[1776450604131,35.42,77243.02,91.1,0.87975,0.00019,6.07483]
[1776450605138,35.42,77240.37,91.1,0.87926,0.00019,6.09194]
[1776450605749,35.42,77240.37,91.1,0.87926,0.00019,6.09194]
[1776450606146,35.42,77248.25,91.1,0.88074,0.00019,6.03996]
[1776450607152,35.42,77252.63,91.1,0.88155,0.00018,6.01106]
[1776450607552,35.42,77252.63,91.1,0.88155,0.00018,6.01106]
[1776450608387,35.41,77257.97,91.1,0.88254,0.00018,5.97596]
[1776450609148,35.41,77257.97,91.1,0.88254,0.00018,5.97596]
[1776450609165,35.41,77252.38,91.1,0.88152,0.00018,6.01237]
[1776450610347,35.41,77252.38,91.1,0.88152,0.00018,6.01237]
[1776450610383,35.41,77243.66,91.1,0.8799,0.00019,6.0693]
[1776450611180,35.41,77238.03,91.1,0.87886,0.00019,6.10599]
[1776450613116,35.41,77237.3,91.1,0.87873,0.00019,6.11046]
[1776450613168,35.41,77237.3,91.1,0.87873,0.00019,6.11046]
[1776450613194,35.41,77235.16,91.1,0.87834,0.00019,6.12419]
[1776450615937,35.41,77234.49,91.1,0.87823,0.00019,6.12789]
[1776450616198,35.41,77234.49,91.1,0.87823,0.00019,6.12789]
[1776450616315,35.41,77234.49,91.1,0.87823,0.00019,6.12789]
[1776450616416,35.4,77236.9,91.1,0.8787,0.00019,6.11168]
[1776450617222,35.4,77238.49,91.1,0.879,0.00019,6.10089]
[1776450621284,35.4,77238.77,91.1,0.87908,0.00019,6.09807]
[1776450621378,35.4,77239.04,91.1,0.87914,0.00019,6.09597]
[1776450622257,35.4,77241.43,91.1,0.8796,0.00019,6.07995]
[1776450623948,35.39,77241.46,91.1,0.87961,0.00019,6.07945]
[1776450625340,35.39,77243.27,91.1,0.87997,0.00019,6.06699]
[1776450626285,35.39,77248.04,91.1,0.88086,0.00019,6.03543]
[1776450628381,35.39,77246.98,91.1,0.88068,0.00019,6.04191]
[1776450632327,35.39,77248.49,91.1,0.88113,0.00019,6.02223]
[1776450633334,35.38,77250.44,91.1,0.8815,0.00018,6.00925]
[1776450635348,35.38,77245.36,91.1,0.88056,0.00019,6.04215]
[1776450636355,35.38,77243.97,91.1,0.88031,0.00019,6.05103]
[1776450637362,35.38,77246.04,91.1,0.88071,0.00019,6.0372]
[1776450638369,35.38,77248.41,91.1,0.88115,0.00019,6.02143]
[1776450639376,35.38,77249.42,91.1,0.88134,0.00019,6.01461]
[1776450641384,35.38,77250.1,91.1,0.88148,0.00018,6.00995]
[1776450642397,35.38,77243.67,91.1,0.88029,0.00019,6.05172]
[1776450643404,35.38,77238.86,91.1,0.8794,0.00019,6.08305]
[1776450645018,35.37,77238.51,91.1,0.87934,0.00019,6.08505]
[1776450645418,35.37,77246.03,91.1,0.88076,0.00019,6.03538]
[1776450646425,35.37,77251.38,91.1,0.88175,0.00018,6.00009]
[1776450647432,35.37,77252.59,91.1,0.88198,0.00018,5.99198]
[1776450648015,35.37,77252.59,91.1,0.88198,0.00018,5.99198]
[1776450648438,35.37,77256.23,91.1,0.88266,0.00018,5.968]
[1776450649446,35.37,77259.88,91.1,0.88333,0.00018,5.94401]
[1776450650455,35.37,77261.3,91.1,0.88359,0.00018,5.93463]
[1776450651462,35.37,77262.14,91.1,0.88375,0.00018,5.92906]
[1776450651789,35.37,77262.14,91.1,0.88375,0.00018,5.92906]
[1776450652132,35.37,77262.14,91.1,0.88375,0.00018,5.92906]
[1776450653814,35.37,77262.56,91.1,0.88383,0.00018,5.92616]
[1776450654483,35.37,77268.23,91.1,0.88486,0.00018,5.88912]
[1776450655490,35.37,77271.58,91.1,0.88547,0.00018,5.86729]
[1776450656497,35.37,77275.86,91.1,0.88624,0.00018,5.83947]
[1776450657504,35.37,77276.82,91.1,0.88641,0.00018,5.83329]
[1776450658217,35.37,77276.82,91.1,0.88641,0.00018,5.83329]
[1776450658567,35.37,77267.52,91.1,0.88473,0.00018,5.89385]
[1776450659518,35.37,77264.67,91.1,0.88421,0.00018,5.9124]
[1776450661532,35.37,77263.1,91.1,0.88393,0.00018,5.92253]
[1776450662098,35.37,77263.1,91.1,0.88393,0.00018,5.92253]
[1776450662539,35.37,77248.07,91.1,0.88117,0.00019,6.02077]
[1776450663123,35.37,77248.07,91.1,0.88117,0.00019,6.02077]
[1776450663547,35.37,77239.89,91.1,0.87964,0.00019,6.07452]
[1776450664556,35.37,77234.65,91.1,0.87866,0.00019,6.10896]
[1776450666236,35.37,77234.62,91.1,0.87866,0.00019,6.10909]
[1776450666303,35.37,77234.62,91.1,0.87866,0.00019,6.10909]
[1776450666318,35.37,77234.62,91.1,0.87866,0.00019,6.10902]
[1776450666666,35.37,77234.62,91.1,0.87866,0.00019,6.10902]
[1776450666690,35.37,77236.87,91.1,0.87908,0.00019,6.09422]
[1776450669439,35.37,77238.1,91.1,0.87932,0.00019,6.08575]
[1776450670207,35.37,77238.1,91.1,0.87932,0.00019,6.08575]
[1776450671626,35.36,77234.29,91.1,0.87863,0.00019,6.11023]
[1776450673640,35.36,77231.43,91.1,0.8781,0.00019,6.12841]
[1776450675654,35.36,77226.34,91.1,0.87716,0.00019,6.16126]
[1776450676661,35.36,77223.98,91.1,0.87672,0.00019,6.17644]
[1776450677909,35.36,77223.98,91.1,0.87672,0.00019,6.17644]
[1776450678128,35.35,77222.48,91.1,0.87645,0.00019,6.18593]
[1776450679017,35.35,77222.48,91.1,0.87645,0.00019,6.18593]
[1776450679119,35.35,77214.72,91.1,0.87498,0.00019,6.23656]
[1776450679857,35.35,77214.72,91.1,0.87498,0.00019,6.23656]
[1776450680539,35.35,77214.72,91.1,0.87498,0.00019,6.23656]
[1776450680548,35.35,77214.72,91.1,0.87498,0.00019,6.23656]
[1776450679927,35.35,77205.23,91.1,0.87315,0.00019,6.29944]
[1776450680704,35.35,77188.72,91.1,0.86991,0.0002,6.40917]
[1776450682447,35.35,77188.72,91.1,0.86991,0.0002,6.40917]
[1776450682485,35.34,77180.4,91.1,0.8683,0.0002,6.46324]
[1776450682933,35.34,77180.4,91.1,0.8683,0.0002,6.46324]
[1776450683001,35.34,77173.67,91.1,0.86696,0.0002,6.50817]
[1776450683726,35.34,77180.09,91.1,0.86826,0.0002,6.46469]
[1776450684829,35.34,77180.09,91.1,0.86826,0.0002,6.46469]
[1776450685174,35.34,77181.98,91.1,0.86866,0.0002,6.45139]
[1776450686204,35.34,77181.98,91.1,0.86866,0.0002,6.45139]
[1776450686229,35.34,77184.29,91.1,0.86913,0.0002,6.43553]
[1776450686747,35.34,77185.44,91.1,0.86936,0.0002,6.42786]
[1776450688522,35.33,77184.01,91.1,0.8691,0.0002,6.43648]
[1776450690205,35.33,77183.78,91.1,0.86905,0.0002,6.43801]
[1776450691504,35.33,77184.39,91.1,0.8692,0.0002,6.43302]
[1776450690775,35.33,77185.78,91.1,0.86948,0.0002,6.42376]
[1776450691718,35.33,77185.78,91.1,0.86948,0.0002,6.42376]
[1776450691782,35.33,77189.76,91.1,0.87042,0.0002,6.38787]
[1776450692789,35.32,77191.66,91.1,0.87081,0.0002,6.37481]
[1776450695574,35.32,77191.4,91.1,0.87078,0.0002,6.37578]
[1776450694803,35.32,77189.42,91.1,0.87039,0.0002,6.38896]
[1776450696817,35.32,77190.62,91.1,0.87065,0.0002,6.38017]
[1776450698058,35.32,77192.85,91.1,0.8711,0.0002,6.36493]
[1776450698831,35.31,77199.03,91.1,0.87233,0.0002,6.32346]
[1776450699884,35.31,77199.03,91.1,0.87233,0.0002,6.32346]
[1776450700393,35.31,77199.03,91.1,0.87233,0.0002,6.32346]
[1776450700396,35.31,77204.2,91.1,0.87335,0.00019,6.28854]
[1776450700845,35.31,77208.82,91.1,0.87425,0.00019,6.25788]
[1776450701852,35.31,77201.77,91.1,0.87288,0.00019,6.30446]
[1776450703052,35.31,77196.58,91.1,0.87188,0.0002,6.33867]
[1776450704376,35.31,77199.65,91.1,0.8725,0.0002,6.31763]
[1776450705353,35.31,77199.65,91.1,0.8725,0.0002,6.31763]
[1776450705377,35.31,77207.09,91.1,0.87395,0.00019,6.26798]
[1776450705879,35.31,77213.26,91.1,0.87514,0.00019,6.22707]
[1776450707894,35.3,77216.72,91.1,0.87582,0.00019,6.20382]
[1776450711178,35.3,77217.41,91.1,0.87596,0.00019,6.19898]
[1776450711233,35.3,77215.74,91.1,0.87564,0.00019,6.20976]
[1776450711922,35.3,77206.9,91.1,0.87394,0.00019,6.26836]
[1776450712929,35.3,77201.11,91.1,0.87282,0.00019,6.30659]
[1776450713936,35.3,77205.09,91.1,0.8736,0.00019,6.27987]
[1776450714943,35.3,77198.41,91.1,0.87231,0.0002,6.32402]
[1776450715950,35.3,77196.63,91.1,0.87197,0.0002,6.33556]
[1776450716957,35.3,77195.6,91.1,0.87178,0.0002,6.34209]
[1776450717906,35.3,77195.6,91.1,0.87178,0.0002,6.34209]
[1776450717964,35.29,77189.98,91.1,0.87068,0.0002,6.37919]
[1776450718971,35.29,77185.97,91.1,0.86989,0.0002,6.40584]
[1776450720985,35.29,77184.04,91.1,0.86953,0.0002,6.41789]
[1776450726023,35.28,77184.92,91.1,0.86977,0.0002,6.40987]
[1776450727030,35.28,77189.06,91.1,0.8706,0.0002,6.38183]
[1776450728577,35.28,77189.06,91.1,0.8706,0.0002,6.38183]
[1776450729044,35.28,77195.86,91.1,0.87196,0.0002,6.33574]
[1776450730052,35.27,77199.84,91.1,0.87275,0.0002,6.30889]
[1776450732065,35.27,77198.4,91.1,0.87249,0.0002,6.31788]
[1776450733072,35.27,77199.81,91.1,0.87277,0.0002,6.30822]
[1776450735085,35.27,77198.0,91.1,0.87243,0.0002,6.31969]
[1776450736093,35.27,77196.08,91.1,0.87206,0.0002,6.3322]
[1776450741236,35.26,77195.61,91.1,0.87201,0.0002,6.3341]
[1776450741319,35.26,77198.66,91.1,0.87262,0.0002,6.31317]
[1776450741972,35.26,77198.66,91.1,0.87262,0.0002,6.31317]
[1776450742135,35.26,77208.24,91.1,0.87449,0.00019,6.24948]
[1776450743031,35.26,77208.24,91.1,0.87449,0.00019,6.24948]
[1776450743142,35.26,77217.66,91.1,0.87631,0.00019,6.18672]
[1776450743919,35.26,77217.66,91.1,0.87631,0.00019,6.18672]
[1776450744149,35.26,77232.79,91.1,0.87919,0.00019,6.08651]
[1776450745156,35.26,77238.03,91.1,0.88018,0.00019,6.05158]
[1776450746617,35.25,77237.59,91.1,0.88011,0.00019,6.05404]
[1776450747170,35.25,77238.52,91.1,0.88028,0.00019,6.04791]
[1776450748811,35.25,77238.34,91.1,0.88026,0.00019,6.0489]
[1776450749184,35.25,77242.53,91.1,0.88104,0.00019,6.02112]
[1776450751198,35.25,77241.62,91.1,0.88103,0.00019,6.01791]
[1776450752304,35.25,77241.62,91.1,0.88103,0.00019,6.01791]
[1776450752350,35.25,77241.62,91.1,0.88103,0.00019,6.01791]
[1776450752402,35.25,77239.12,91.1,0.88057,0.00019,6.03406]
[1776450753213,35.25,77236.99,91.1,0.88017,0.00019,6.04809]
[1776450754445,35.25,77236.99,91.1,0.88017,0.00019,6.04809]
[1776450755229,35.25,77241.99,91.1,0.88111,0.00019,6.01481]
[1776450756236,35.25,77245.75,91.1,0.88182,0.00019,5.98988]
[1776450757444,35.25,77245.75,91.1,0.88182,0.00019,5.98988]
[1776450757447,35.25,77245.75,91.1,0.88182,0.00019,5.98988]
[1776450757515,35.25,77246.45,91.1,0.88196,0.00019,5.98502]
[1776450757738,35.25,77246.45,91.1,0.88196,0.00019,5.98502]
[1776450758250,35.24,77249.96,91.1,0.88261,0.00018,5.96187]
[1776450758899,35.24,77249.96,91.1,0.88261,0.00018,5.96187]
[1776450759257,35.24,77252.96,91.1,0.88316,0.00018,5.94211]
[1776450760264,35.24,77251.05,91.1,0.88281,0.00018,5.95459]
[1776450761270,35.24,77252.39,91.1,0.88306,0.00018,5.94574]
[1776450762164,35.24,77252.39,91.1,0.88306,0.00018,5.94574]
[1776450763238,35.24,77252.57,91.1,0.8831,0.00018,5.9445]
[1776450763950,35.24,77252.2,91.1,0.88303,0.00018,5.94687]
[1776450764118,35.24,77252.2,91.1,0.88303,0.00018,5.94687]
[1776450764619,35.24,77252.2,91.1,0.88303,0.00018,5.94687]
[1776450765081,35.24,77251.36,91.1,0.88288,0.00018,5.95233]
[1776450765304,35.24,77253.58,91.1,0.88329,0.00018,5.9377]
[1776450766095,35.24,77253.58,91.1,0.88329,0.00018,5.9377]
[1776450767435,35.24,77254.04,91.1,0.88337,0.00018,5.93464]
[1776450768041,35.24,77254.73,91.1,0.8835,0.00018,5.93008]
[1776450768155,35.24,77254.73,91.1,0.8835,0.00018,5.93008]
[1776450768454,35.24,77254.73,87.7,0.8835,0.00018,5.93008]
[1776450768488,35.24,77266.5,87.7,0.88566,0.00018,5.85273]
[1776450768787,35.24,77266.5,87.7,0.88566,0.00018,5.85273]
[1776450769137,35.24,77266.5,87.7,0.88566,0.00018,5.85273]
[1776450769377,35.24,77266.5,87.7,0.88566,0.00018,5.85273]
[1776450769478,35.24,77264.94,87.7,0.88537,0.00018,5.86299]
[1776450770161,35.24,77264.94,87.7,0.88537,0.00018,5.86299]
[1776450770339,35.24,77270.07,87.7,0.8863,0.00018,5.82958]
[1776450771349,35.24,77272.54,87.7,0.88674,0.00018,5.81348]
[1776450772203,35.24,77272.54,87.7,0.88674,0.00018,5.81348]
[1776450772355,35.24,77269.12,87.7,0.88613,0.00018,5.83588]
[1776450773432,35.24,77269.12,87.7,0.88613,0.00018,5.83588]
[1776450773723,35.24,77269.12,87.7,0.88613,0.00018,5.83588]
[1776450773862,35.24,77268.21,87.7,0.88595,0.00018,5.84205]
[1776450774097,35.24,77268.21,87.7,0.88595,0.00018,5.84205]
[1776450774371,35.24,77265.04,87.7,0.88538,0.00018,5.86274]
[1776450775376,35.24,77262.67,87.7,0.88495,0.00018,5.87832]
[1776450776261,35.24,77262.67,87.7,0.88495,0.00018,5.87832]
[1776450776386,35.24,77257.8,87.7,0.88406,0.00018,5.91023]
[1776450777390,35.24,77255.61,87.7,0.88365,0.00018,5.9246]
[1776450778397,35.24,77257.24,87.7,0.88395,0.00018,5.9139]
[1776450779408,35.24,77260.53,87.7,0.88456,0.00018,5.89236]
[1776450780414,35.24,77265.91,87.7,0.88553,0.00018,5.85723]
[1776450780889,35.24,77265.91,87.7,0.88553,0.00018,5.85723]
[1776450781450,35.24,77265.91,87.7,0.88553,0.00018,5.85723]
[1776450781513,35.24,77262.61,87.7,0.88493,0.00018,5.87885]
[1776450781880,35.24,77262.61,87.7,0.88493,0.00018,5.87885]
[1776450782428,35.24,77257.9,87.7,0.88407,0.00018,5.9097]
[1776450783434,35.24,77255.92,87.7,0.88371,0.00018,5.92265]
[1776450784448,35.24,77257.09,87.7,0.88392,0.00018,5.91499]
[1776450786456,35.24,77258.3,87.7,0.88415,0.00018,5.90701]
[1776450787464,35.24,77261.61,87.7,0.88475,0.00018,5.88535]
[1776450788471,35.24,77267.0,87.7,0.88573,0.00018,5.85017]
[1776450790485,35.24,77263.16,87.7,0.88503,0.00018,5.87539]
[1776450791492,35.24,77260.85,87.7,0.88461,0.00018,5.89053]
[1776450793506,35.24,77258.35,87.7,0.88415,0.00018,5.90691]
[1776450794513,35.24,77261.91,87.7,0.8848,0.00018,5.88362]
[1776450796527,35.25,77264.0,87.7,0.88518,0.00018,5.87003]
[1776450797534,35.25,77266.15,87.7,0.88557,0.00018,5.85604]
[1776450798541,35.25,77268.88,87.7,0.88606,0.00018,5.83829]
[1776450799548,35.25,77267.42,87.7,0.88579,0.00018,5.84791]
[1776450800555,35.25,77268.97,87.7,0.88607,0.00018,5.83788]
[1776450802569,35.25,77268.02,87.7,0.88589,0.00018,5.84428]
[1776450804477,35.25,77267.84,87.7,0.88586,0.00018,5.84554]
[1776450804599,35.25,77267.84,87.7,0.88586,0.00018,5.84554]
[1776450804624,35.25,77271.02,87.7,0.88643,0.00018,5.8249]
[1776450805594,35.25,77290.15,87.7,0.88984,0.00018,5.70078]
[1776450806601,35.25,77294.1,87.7,0.89052,0.00018,5.67554]
[1776450808615,35.25,77291.92,87.7,0.89012,0.00018,5.6903]
[1776450810779,35.26,77292.9,87.7,0.89028,0.00018,5.68461]
[1776450813650,35.26,77298.11,87.7,0.89131,0.00017,5.64286]
[1776450814657,35.26,77302.34,87.7,0.89205,0.00017,5.61564]
[1776450815664,35.26,77304.26,87.7,0.89238,0.00017,5.60336]
[1776450816671,35.26,77305.87,87.7,0.89266,0.00017,5.5931]
[1776450817224,35.26,77305.87,87.7,0.89266,0.00017,5.5931]
[1776450817678,35.26,77306.3,87.7,0.89273,0.00017,5.59045]
[1776450818685,35.26,77304.69,87.7,0.89245,0.00017,5.60092]
[1776450819692,35.26,77307.3,87.7,0.8929,0.00017,5.58424]
[1776450820746,35.26,77307.3,87.7,0.8929,0.00017,5.58424]
[1776450820885,35.26,77310.63,87.7,0.89347,0.00017,5.56299]
[1776450822713,35.26,77309.13,87.7,0.8932,0.00017,5.57294]
[1776450824727,35.26,77311.22,87.7,0.89355,0.00017,5.55981]
[1776450825734,35.26,77308.02,87.7,0.893,0.00017,5.58052]
[1776450828755,35.27,77309.49,87.7,0.89324,0.00017,5.5715]
[1776450831776,35.27,77311.91,87.7,0.89364,0.00017,5.55644]
[1776450833790,35.27,77310.44,87.7,0.89338,0.00017,5.56622]
[1776450834797,35.27,77307.35,87.7,0.89284,0.00017,5.58623]
[1776450835804,35.27,77302.35,87.7,0.89197,0.00017,5.61852]
[1776450836162,35.27,77302.35,87.7,0.89197,0.00017,5.61852]
[1776450836811,35.27,77301.09,87.7,0.89175,0.00017,5.62672]
[1776450836942,35.27,77301.09,87.7,0.89175,0.00017,5.62672]
[1776450837818,35.27,77298.59,87.7,0.89131,0.00017,5.64291]
[1776450838825,35.27,77303.22,87.7,0.89212,0.00017,5.61314]
[1776450839832,35.27,77305.44,87.7,0.8925,0.00017,5.59896]
[1776450840436,35.27,77305.44,87.7,0.8925,0.00017,5.59896]
[1776450840840,35.27,77293.66,87.7,0.89044,0.00018,5.675]
[1776450841173,35.27,77293.66,87.7,0.89044,0.00018,5.675]
[1776450841847,35.27,77283.42,87.7,0.88863,0.00018,5.74128]
[1776450842854,35.27,77281.48,87.7,0.88829,0.00018,5.75398]
[1776450843862,35.27,77283.46,87.7,0.88863,0.00018,5.74125]
[1776450844868,35.27,77285.58,87.7,0.88901,0.00018,5.72763]
[1776450845875,35.27,77286.95,87.7,0.88925,0.00018,5.71887]
[1776450846882,35.28,77282.04,87.7,0.88837,0.00018,5.75098]
[1776450847889,35.28,77277.05,87.7,0.88747,0.00018,5.78362]
[1776450852924,35.28,77277.48,87.7,0.88752,0.00018,5.78183]
[1776450854388,35.28,77277.48,87.7,0.88752,0.00018,5.78183]
[1776450855633,35.28,77277.44,87.7,0.88751,0.00018,5.78216]
[1776450855740,35.28,77277.44,87.7,0.88751,0.00018,5.78216]
[1776450855847,35.28,77277.44,87.7,0.88751,0.00018,5.78216]
[1776450855835,35.28,77270.69,87.7,0.88629,0.00018,5.8262]
[1776450855945,35.28,77263.38,87.7,0.88497,0.00018,5.87386]
[1776450858429,35.28,77262.56,87.7,0.88482,0.00018,5.8794]
[1776450861987,35.28,77261.04,87.7,0.88454,0.00018,5.88948]
[1776450862994,35.28,77259.38,87.7,0.88423,0.00018,5.90036]
[1776450868029,35.28,77260.16,87.7,0.88438,0.00018,5.89521]
[1776450869036,35.28,77262.02,87.7,0.88471,0.00018,5.88308]
[1776450870043,35.28,77271.35,87.7,0.88641,0.00018,5.82211]
[1776450871050,35.28,77274.22,87.7,0.88707,0.00018,5.7944]
[1776450873064,35.28,77275.31,87.7,0.88727,0.00018,5.78729]
[1776450875077,35.28,77276.21,87.7,0.88743,0.00018,5.78144]
[1776450879463,35.28,77277.2,87.7,0.88763,0.00018,5.77419]
[1776450880113,35.28,77281.9,87.7,0.88847,0.00018,5.74368]
[1776450881119,35.28,77286.2,87.7,0.88924,0.00018,5.71571]
[1776450882127,35.28,77285.42,87.7,0.8891,0.00018,5.72068]
[1776450883134,35.28,77278.5,87.7,0.88787,0.00018,5.76547]
[1776450884320,35.28,77278.5,87.7,0.88787,0.00018,5.76547]
[1776450884409,35.28,77276.91,87.7,0.88758,0.00018,5.77598]
[1776450885426,35.28,77288.06,87.7,0.88956,0.00018,5.70387]
[1776450886155,35.28,77296.11,87.7,0.89098,0.00018,5.6518]
[1776450887164,35.28,77298.34,87.7,0.89136,0.00017,5.63778]
[1776450888053,35.28,77298.34,87.7,0.89136,0.00017,5.63778]
[1776450888143,35.28,77298.34,87.7,0.89136,0.00017,5.63778]
[1776450888410,35.28,77298.34,87.7,0.89136,0.00017,5.63778]
[1776450888583,35.28,77305.97,87.7,0.89268,0.00017,5.58881]
[1776450889592,35.28,77305.97,87.7,0.89268,0.00017,5.58881]
[1776450889863,35.28,77305.97,87.7,0.89268,0.00017,5.58881]
[1776450889945,35.28,77314.81,87.7,0.8942,0.00017,5.5323]
[1776450891192,35.28,77312.52,87.7,0.8938,0.00017,5.54716]
[1776450892199,35.28,77306.93,87.7,0.89283,0.00017,5.58319]
[1776450893206,35.28,77305.22,87.7,0.89253,0.00017,5.59429]
[1776450894212,35.28,77306.22,87.7,0.8927,0.00017,5.58796]
[1776450895220,35.28,77305.51,87.7,0.89258,0.00017,5.59263]
[1776450896227,35.28,77304.65,87.7,0.89243,0.00017,5.59826]
[1776450897235,35.28,77307.53,87.7,0.89292,0.00017,5.57985]
[1776450898242,35.28,77306.72,87.7,0.89278,0.00017,5.58518]
[1776450899249,35.29,77305.72,87.7,0.8926,0.00017,5.59172]
[1776450900256,35.29,77305.48,87.7,0.89256,0.00017,5.59337]
[1776450901263,35.29,77310.87,87.7,0.89349,0.00017,5.55887]
[1776450902270,35.29,77312.39,87.7,0.89374,0.00017,5.54929]
[1776450903277,35.29,77313.18,87.7,0.89387,0.00017,5.5444]
[1776450904395,35.29,77313.18,87.7,0.89387,0.00017,5.5444]
[1776450904499,35.29,77313.18,87.7,0.89387,0.00017,5.5444]
[1776450904600,35.29,77310.84,87.7,0.89347,0.00017,5.55958]
[1776450905292,35.29,77300.45,87.7,0.89166,0.00017,5.6265]
[1776450906300,35.29,77296.73,87.7,0.891,0.00017,5.65097]
[1776450907307,35.29,77296.83,87.7,0.89102,0.00017,5.65039]
[1776450908449,35.29,77296.83,87.7,0.89102,0.00017,5.65039]
[1776450910328,35.29,77298.81,87.7,0.89136,0.00017,5.63771]
[1776450915363,35.29,77298.36,87.7,0.89128,0.00017,5.64081]
[1776450916370,35.29,77296.34,87.7,0.89092,0.00018,5.65387]
[1776450917378,35.29,77293.77,87.7,0.89047,0.00018,5.67048]
[1776450918384,35.29,77295.58,87.7,0.89079,0.00018,5.65882]
[1776450919391,35.29,77297.78,87.7,0.89117,0.00017,5.64462]
[1776450924426,35.29,77298.65,87.7,0.89132,0.00017,5.63914]
[1776450929464,35.29,77298.95,87.7,0.89137,0.00017,5.63734]
[1776450931478,35.29,77298.24,87.7,0.89139,0.00017,5.63319]
[1776450932485,35.29,77305.08,87.7,0.89257,0.00017,5.58921]
[1776450933492,35.29,77310.35,87.7,0.89348,0.00017,5.55542]
[1776450934498,35.3,77313.09,87.7,0.89395,0.00017,5.53811]
[1776450936513,35.3,77315.25,87.7,0.89431,0.00017,5.52463]
[1776450938527,35.3,77314.19,87.7,0.89412,0.00017,5.5318]
[1776450939534,35.3,77309.91,87.7,0.89338,0.00017,5.5594]
[1776450940541,35.3,77307.18,87.7,0.8929,0.00017,5.57705]
[1776450942555,35.3,77309.27,87.7,0.89326,0.00017,5.56389]
[1776450943562,35.3,77308.14,87.7,0.89306,0.00017,5.57129]
[1776450945543,35.3,77307.39,87.7,0.89293,0.00017,5.57623]
[1776450945576,35.3,77299.0,87.7,0.89147,0.00017,5.63029]
[1776450946583,35.3,77292.83,87.7,0.89037,0.00018,5.67046]
[1776450948556,35.31,77291.89,87.7,0.8902,0.00018,5.67685]
[1776450948597,35.31,77295.06,87.7,0.89075,0.00018,5.65672]
[1776450949604,35.31,77301.64,87.7,0.8919,0.00017,5.61435]
[1776450950611,35.31,77304.26,87.7,0.89235,0.00017,5.59758]
[1776450951618,35.31,77309.89,87.7,0.89332,0.00017,5.56153]
[1776450952625,35.31,77311.07,87.7,0.89352,0.00017,5.55412]
[1776450953632,35.31,77309.53,87.7,0.89325,0.00017,5.56414]
[1776450954639,35.31,77306.31,87.7,0.89269,0.00017,5.58494]
[1776450956653,35.31,77304.96,87.7,0.89245,0.00017,5.59384]
[1776450958671,35.31,77306.8,87.7,0.89277,0.00017,5.58213]
[1776450959674,35.31,77311.25,87.7,0.89353,0.00017,5.55382]
[1776450960681,35.31,77312.35,87.7,0.89371,0.00017,5.54694]
[1776450965716,35.32,77312.77,87.7,0.89376,0.00017,5.54514]
[1776450970751,35.32,77312.22,87.7,0.89364,0.00017,5.54953]
[1776450972765,35.32,77311.02,87.7,0.89343,0.00017,5.55756]
[1776450977801,35.32,77302.25,87.7,0.89189,0.00017,5.61466]
[1776450979814,35.33,77306.58,87.7,0.89264,0.00017,5.587]
[1776450981828,35.33,77307.54,87.7,0.8928,0.00017,5.58109]
[1776450982835,35.33,77308.77,87.7,0.89301,0.00017,5.57333]
[1776450985856,35.33,77307.51,87.7,0.89278,0.00017,5.58184]
[1776450986863,35.33,77306.01,87.7,0.89251,0.00017,5.59159]
[1776450989884,35.33,77307.54,87.7,0.89277,0.00017,5.58213]
[1776450995926,35.33,77305.76,87.7,0.89258,0.00017,5.58562]
[1776451000961,35.34,77306.33,87.7,0.89266,0.00017,5.58259]
[1776451002975,35.34,77305.06,87.7,0.89243,0.00017,5.591]
[1776451003981,35.34,77306.36,87.7,0.89266,0.00017,5.58278]
[1776451004989,35.34,77307.38,87.7,0.89283,0.00017,5.57637]
[1776451005995,35.34,77308.58,87.7,0.89303,0.00017,5.56882]
[1776451006231,35.34,77308.58,87.7,0.89303,0.00017,5.56882]
[1776451006354,35.34,77308.58,87.7,0.89303,0.00017,5.56882]
[1776451007003,35.34,77324.79,87.7,0.8958,0.00017,5.46542]
[1776451008011,35.34,77329.71,87.7,0.89663,0.00017,5.43412]
[1776451013046,35.34,77329.92,87.7,0.89666,0.00017,5.43299]
[1776451016067,35.34,77331.92,87.7,0.89699,0.00017,5.42043]
[1776451019088,35.34,77332.76,87.7,0.89713,0.00017,5.41531]
[1776451020095,35.34,77336.52,87.7,0.89776,0.00017,5.39155]
[1776451021102,35.34,77338.49,87.7,0.89808,0.00017,5.37919]
[1776451022109,35.34,77339.55,87.7,0.89825,0.00017,5.37261]
[1776451023116,35.34,77338.18,87.7,0.89802,0.00017,5.38142]
[1776451024123,35.34,77336.51,87.7,0.89774,0.00017,5.39212]
[1776451026137,35.35,77337.47,87.7,0.8979,0.00017,5.38626]
[1776451028151,35.35,77326.78,87.7,0.89609,0.00017,5.45433]
[1776451029158,35.35,77320.81,87.7,0.89508,0.00017,5.49237]
[1776451031171,35.35,77322.37,87.7,0.89535,0.00017,5.48235]
[1776451032179,35.35,77326.17,87.7,0.89599,0.00017,5.45813]
[1776451033186,35.35,77333.12,87.7,0.89716,0.00017,5.41398]
[1776451035200,35.35,77334.75,87.7,0.89743,0.00017,5.40378]
[1776451037214,35.35,77336.02,87.7,0.89764,0.00017,5.3959]
[1776451038220,35.35,77334.16,87.7,0.89733,0.00017,5.40778]
[1776451040235,35.35,77333.2,87.7,0.89716,0.00017,5.41402]
[1776451041242,35.35,77330.63,87.7,0.89673,0.00017,5.4304]
[1776451046280,35.35,77330.98,87.7,0.89678,0.00017,5.42838]
[1776451051315,35.35,77330.86,87.7,0.8969,0.00017,5.42062]
[1776451053329,35.35,77333.48,87.7,0.89733,0.00017,5.40409]
[1776451054336,35.35,77334.64,87.7,0.89753,0.00017,5.39681]
[1776451055390,35.35,77334.64,87.7,0.89753,0.00017,5.39681]
[1776451055944,35.35,77334.64,87.7,0.89753,0.00017,5.39681]
[1776451056046,35.35,77342.82,87.7,0.89888,0.00017,5.34532]
[1776451056350,35.35,77351.74,87.7,0.90035,0.00016,5.28912]
[1776451057357,35.35,77357.24,87.7,0.90124,0.00016,5.25483]
[1776451058671,35.35,77357.24,87.7,0.90124,0.00016,5.25483]
[1776451058684,35.36,77358.6,87.7,0.90145,0.00016,5.24691]
[1776451059371,35.36,77360.8,87.7,0.90181,0.00016,5.23313]
[1776451060378,35.36,77365.92,87.7,0.90263,0.00016,5.20144]
[1776451061939,35.36,77373.72,87.7,0.90386,0.00016,5.15364]
[1776451062539,35.36,77377.95,87.7,0.90453,0.00016,5.12736]
[1776451063399,35.36,77376.06,87.7,0.90422,0.00016,5.13958]
[1776451064410,35.36,77372.26,87.7,0.9036,0.00016,5.16367]
[1776451065416,35.37,77371.18,87.7,0.90341,0.00016,5.17082]
[1776451067359,35.37,77371.07,87.7,0.90339,0.00016,5.17191]
[1776451067430,35.37,77367.07,87.7,0.90274,0.00016,5.19687]
[1776451068215,35.37,77367.07,87.7,0.90274,0.00016,5.19687]
[1776451068437,35.37,77360.99,87.7,0.90175,0.00016,5.23523]
[1776451069583,35.37,77360.99,87.7,0.90175,0.00016,5.23523]
[1776451069647,35.37,77359.15,87.7,0.90145,0.00016,5.24706]
[1776451070451,35.37,77351.85,87.7,0.90025,0.00016,5.29315]
[1776451071210,35.37,77351.85,87.7,0.90025,0.00016,5.29315]
[1776451071461,35.37,77345.26,87.7,0.89916,0.00017,5.33486]
[1776451072650,35.37,77345.26,87.7,0.89916,0.00017,5.33486]
[1776451072735,35.37,77341.05,87.7,0.89845,0.00017,5.36169]
[1776451073476,35.37,77335.67,87.7,0.89756,0.00017,5.39572]
[1776451074484,35.37,77332.32,87.7,0.89699,0.00017,5.41706]
[1776451076498,35.37,77333.56,87.7,0.8972,0.00017,5.40929]
[1776451081047,35.37,77333.5,87.7,0.89719,0.00017,5.40979]
[1776451081670,35.38,77335.93,87.7,0.89759,0.00017,5.39452]
[1776451082302,35.38,77335.93,87.7,0.89759,0.00017,5.39452]
[1776451082356,35.38,77335.93,87.7,0.89759,0.00017,5.39452]
[1776451082702,35.38,77335.93,87.7,0.89759,0.00017,5.39452]
[1776451082747,35.38,77339.43,87.7,0.89817,0.00017,5.37245]
[1776451083547,35.38,77343.37,87.7,0.89883,0.00017,5.34756]
[1776451087575,35.38,77344.34,87.7,0.89897,0.00017,5.34195]
[1776451091603,35.38,77343.16,87.7,0.89876,0.00017,5.34996]
[1776451094624,35.38,77339.01,87.7,0.89806,0.00017,5.37659]
[1776451095631,35.38,77337.36,87.7,0.89778,0.00017,5.38716]
[1776451098515,35.38,77336.99,87.7,0.89772,0.00017,5.38968]
[1776451098865,35.38,77336.99,87.7,0.89772,0.00017,5.38968]
[1776451098959,35.38,77338.54,87.7,0.89797,0.00017,5.38006]
[1776451099216,35.38,77338.54,87.7,0.89797,0.00017,5.38006]
[1776451099518,35.38,77338.54,87.7,0.89797,0.00017,5.38006]
[1776451099659,35.38,77342.38,87.7,0.89861,0.00017,5.35589]
[1776451100666,35.38,77344.39,87.7,0.89894,0.00017,5.34321]
[1776451103687,35.39,77341.33,87.7,0.89842,0.00017,5.36313]
[1776451105701,35.39,77340.38,87.7,0.89825,0.00017,5.36937]
[1776451106707,35.39,77341.75,87.7,0.89848,0.00017,5.36084]
[1776451109960,35.39,77342.41,87.7,0.89858,0.00017,5.35693]
[1776451110627,35.39,77342.15,87.7,0.89853,0.00017,5.35871]
[1776451110735,35.39,77343.31,87.7,0.89872,0.00017,5.35153]
[1776451111743,35.39,77333.86,87.7,0.89728,0.00017,5.4027]
[1776451112750,35.39,77333.88,87.7,0.89729,0.00017,5.40264]
[1776451113757,35.39,77332.07,87.7,0.89698,0.00017,5.41418]
[1776451114764,35.39,77333.51,87.7,0.89722,0.00017,5.40511]
[1776451116126,35.39,77333.51,87.7,0.89722,0.00017,5.40511]
[1776451116556,35.39,77333.89,87.7,0.89728,0.00017,5.40278]
[1776451116778,35.39,77347.92,87.7,0.89961,0.00016,5.31428]
[1776451117785,35.39,77357.83,87.7,0.90124,0.00016,5.25188]
[1776451118791,35.39,77360.46,87.7,0.90166,0.00016,5.23571]
[1776451120805,35.4,77357.87,87.7,0.90122,0.00016,5.25257]
[1776451121813,35.39,77359.18,87.7,0.90143,0.00016,5.24427]
[1776451124834,35.4,77356.9,87.7,0.90104,0.00016,5.25945]
[1776451125841,35.4,77359.12,87.7,0.90139,0.00016,5.24582]
[1776451130876,35.41,77359.03,87.7,0.90134,0.00016,5.24784]
[1776451133701,35.41,77359.8,87.7,0.90145,0.00016,5.24358]
[1776451133967,35.41,77359.8,87.7,0.90145,0.00016,5.24358]
[1776451134218,35.41,77359.8,87.7,0.90145,0.00016,5.24358]
[1776451134065,35.41,77372.48,87.7,0.90349,0.00016,5.16476]
[1776451134924,35.41,77377.96,87.7,0.90435,0.00016,5.13113]
[1776451135930,35.41,77376.06,87.7,0.90404,0.00016,5.14338]
[1776451137911,35.41,77375.59,87.7,0.90395,0.00016,5.14673]
[1776451137968,35.41,77375.59,87.7,0.90395,0.00016,5.14673]
[1776451138123,35.41,77375.59,87.7,0.90395,0.00016,5.14673]
[1776451139935,35.42,77375.99,87.7,0.90399,0.00016,5.14509]
[1776451139959,35.42,77378.64,87.7,0.90441,0.00016,5.12908]
[1776451141168,35.42,77375.85,87.7,0.90395,0.00016,5.14683]
[1776451142980,35.42,77379.16,87.7,0.90446,0.00016,5.12713]
[1776451144995,35.43,77377.86,87.7,0.90423,0.00016,5.13608]
[1776451150030,35.44,77376.75,87.7,0.904,0.00016,5.14508]
[1776451151038,35.44,77373.71,87.7,0.9035,0.00016,5.16436]
[1776451152044,35.44,77372.75,87.7,0.90334,0.00016,5.1707]
[1776451153047,35.44,77372.75,87.7,0.90334,0.00016,5.1707]
[1776451154058,35.44,77369.95,87.7,0.90287,0.00016,5.18884]
[1776451156072,35.45,77368.23,87.7,0.90258,0.00016,5.20022]
[1776451157079,35.45,77364.32,87.7,0.90194,0.00016,5.22492]
[1776451158086,35.45,77363.01,87.7,0.90172,0.00016,5.23337]
[1776451159093,35.45,77367.61,87.7,0.90246,0.00016,5.20494]
[1776451159942,35.45,77367.61,87.7,0.90246,0.00016,5.20494]
[1776451160100,35.45,77368.57,87.7,0.9026,0.00016,5.19927]
[1776451164233,35.45,77368.82,87.7,0.90262,0.00016,5.19867]
[1776451164128,35.46,77365.53,87.7,0.90208,0.00016,5.21949]
[1776451165135,35.46,77356.91,87.7,0.90068,0.00016,5.27365]
[1776451166142,35.46,77354.75,87.7,0.90032,0.00016,5.28739]
[1776451167781,35.46,77354.81,87.7,0.90032,0.00016,5.2872]
[1776451171794,35.46,77355.06,87.7,0.90048,0.00016,5.27771]
[1776451172335,35.46,77355.43,87.7,0.90054,0.00016,5.2756]
[1776451175206,35.47,77358.31,87.7,0.90099,0.00016,5.2582]
[1776451176148,35.47,77358.31,87.7,0.90099,0.00016,5.2582]
[1776451176214,35.47,77359.33,87.7,0.90115,0.00016,5.25206]
[1776451178228,35.47,77361.55,87.7,0.9015,0.00016,5.23869]
[1776451179234,35.47,77362.99,87.7,0.90172,0.00016,5.22997]
[1776451182255,35.47,77362.09,87.7,0.90156,0.00016,5.23643]
[1776451185277,35.48,77360.68,87.7,0.90131,0.00016,5.24606]
[1776451188298,35.48,77365.38,87.7,0.90205,0.00016,5.21749]
[1776451189532,35.48,77365.38,87.7,0.90205,0.00016,5.21749]
[1776451189552,35.48,77369.17,87.7,0.90265,0.00016,5.19418]
[1776451190312,35.48,77374.06,87.7,0.90344,0.00016,5.16373]
[1776451192326,35.48,77375.37,87.7,0.90365,0.00016,5.15558]
[1776451196015,35.48,77382.85,87.7,0.90483,0.00016,5.1093]
[1776451196400,35.48,77382.85,87.7,0.90483,0.00016,5.1093]
[1776451196497,35.48,77394.82,87.7,0.90671,0.00016,5.03555]
[1776451197467,35.48,77394.82,87.7,0.90671,0.00016,5.03555]
[1776451197516,35.48,77397.65,87.7,0.90715,0.00016,5.018]
[1776451199660,35.48,77398.46,87.7,0.90728,0.00015,5.01289]
[1776451199730,35.48,77398.46,87.7,0.90728,0.00015,5.01289]
[1776451200323,35.48,77398.76,87.7,0.90732,0.00015,5.01126]
[1776451200793,35.48,77398.76,87.7,0.90732,0.00015,5.01126]
[1776451201389,35.48,77390.3,87.7,0.906,0.00016,5.06366]
[1776451202395,35.48,77387.36,87.7,0.90553,0.00016,5.08191]
[1776451203403,35.48,77396.15,87.7,0.9069,0.00016,5.02793]
[1776451204410,35.48,77395.97,87.7,0.90687,0.00016,5.02922]
[1776451205417,35.48,77397.17,87.7,0.90705,0.00016,5.02205]
[1776451206424,35.49,77400.57,87.7,0.90757,0.00015,5.0014]
[1776451210452,35.49,77398.27,87.7,0.90721,0.00016,5.01574]
[1776451213475,35.49,77393.39,87.7,0.90644,0.00016,5.04599]
[1776451214482,35.49,77389.9,87.7,0.9059,0.00016,5.06729]
[1776451218510,35.48,77386.43,87.7,0.90538,0.00016,5.08787]
[1776451219517,35.48,77384.64,87.7,0.90509,0.00016,5.09903]
[1776451220526,35.48,77384.64,87.7,0.90509,0.00016,5.09903]
[1776451220691,35.48,77384.64,87.7,0.90509,0.00016,5.09903]
[1776451220733,35.48,77383.67,87.7,0.90494,0.00016,5.10511]
[1776451221532,35.48,77382.49,87.7,0.90475,0.00016,5.11248]
[1776451223282,35.48,77380.55,87.7,0.90444,0.00016,5.12458]
[1776451224553,35.49,77379.32,87.7,0.90425,0.00016,5.13224]
[1776451230595,35.49,77380.69,87.7,0.90446,0.00016,5.12395]
[1776451235630,35.49,77377.0,87.7,0.904,0.00016,5.13839]
[1776451239658,35.49,77375.47,87.7,0.90376,0.00016,5.1479]
[1776451240665,35.49,77376.52,87.7,0.90393,0.00016,5.1414]
[1776451244112,35.49,77377.15,87.7,0.90403,0.00016,5.13749]
[1776451244173,35.49,77378.93,87.7,0.90431,0.00016,5.12648]
[1776451244692,35.49,77378.93,87.7,0.90431,0.00016,5.12648]
[1776451245204,35.49,77386.35,87.7,0.90549,0.00016,5.08032]
[1776451245700,35.49,77395.68,87.7,0.90695,0.00016,5.02292]
[1776451246707,35.48,77399.47,87.7,0.90754,0.00015,4.99943]
[1776451248204,35.48,77398.49,87.7,0.9074,0.00015,5.00514]
[1776451250017,35.48,77399.26,87.7,0.90752,0.00015,5.00043]
[1776451250086,35.48,77405.74,87.7,0.90852,0.00015,4.96053]
[1776451250744,35.48,77412.44,87.7,0.90955,0.00015,4.9197]
[1776451253273,35.48,77415.68,87.7,0.91004,0.00015,4.89992]
[1776451253924,35.48,77415.68,87.7,0.91004,0.00015,4.89992]
[1776451254024,35.48,77418.15,87.7,0.91041,0.00015,4.88495]
[1776451254772,35.48,77418.97,87.7,0.91054,0.00015,4.87998]
[1776451256196,35.48,77418.97,87.7,0.91054,0.00015,4.87998]
[1776451256265,35.48,77414.21,87.7,0.90982,0.00015,4.90895]
[1776451257031,35.48,77406.54,87.7,0.90865,0.00015,4.95565]
[1776451257793,35.48,77399.23,87.7,0.90752,0.00015,5.00035]
[1776451258800,35.48,77400.81,87.7,0.90777,0.00015,4.9906]
[1776451260814,35.48,77398.49,87.7,0.90741,0.00015,5.00455]
[1776451262828,35.48,77401.78,87.7,0.90793,0.00015,4.98414]
[1776451263835,35.48,77402.89,87.7,0.9081,0.00015,4.97722]
[1776451264843,35.48,77403.86,87.7,0.90826,0.00015,4.97107]
[1776451267864,35.48,77402.54,87.7,0.90806,0.00015,4.97886]
[1776451268871,35.48,77400.27,87.7,0.90771,0.00015,4.99264]
[1776451269878,35.48,77398.21,87.7,0.9074,0.00015,5.00513]
[1776451270885,35.48,77395.74,87.7,0.90702,0.00016,5.02013]
[1776451271892,35.47,77394.69,87.7,0.90686,0.00016,5.0264]
[1776451276884,35.47,77394.81,87.7,0.9069,0.00016,5.02492]
[1776451277296,35.47,77394.81,87.7,0.9069,0.00016,5.02492]
[1776451277317,35.47,77389.6,87.7,0.90609,0.00016,5.05677]
[1776451278165,35.47,77378.23,87.7,0.90429,0.00016,5.12709]
[1776451278941,35.47,77375.26,87.7,0.90382,0.00016,5.14549]
[1776451282943,35.47,77374.89,87.7,0.90376,0.00016,5.14774]
[1776451283077,35.47,77374.89,87.7,0.90376,0.00016,5.14774]
[1776451283893,35.47,77374.98,87.7,0.90378,0.00016,5.14712]
[1776451283975,35.47,77380.86,87.7,0.90471,0.00016,5.11067]
[1776451284983,35.47,77385.74,87.7,0.90548,0.00016,5.08055]
[1776451285772,35.47,77385.74,87.7,0.90548,0.00016,5.08055]
[1776451285989,35.47,77386.67,87.7,0.90563,0.00016,5.07489]
[1776451287743,35.47,77386.8,87.7,0.90565,0.00016,5.07417]
[1776451288903,35.47,77386.57,87.7,0.90562,0.00016,5.07533]
[1776451289011,35.47,77387.75,87.7,0.90581,0.00016,5.0678]
[1776451290046,35.47,77387.75,87.7,0.90581,0.00016,5.0678]
[1776451290812,35.47,77387.87,87.7,0.90583,0.00016,5.06681]
[1776451291026,35.47,77390.57,87.7,0.9064,0.00016,5.04135]
[1776451292031,35.47,77394.69,87.7,0.90705,0.00016,5.01582]
[1776451295053,35.46,77391.35,87.7,0.90654,0.00016,5.03583]
[1776451296060,35.46,77389.01,87.7,0.90618,0.00016,5.05003]
[1776451296766,35.46,77389.01,87.7,0.90618,0.00016,5.05003]
[1776451296786,35.46,77389.01,87.7,0.90618,0.00016,5.05003]
[1776451297067,35.46,77379.13,87.7,0.90463,0.00016,5.11079]
[1776451298077,35.46,77375.0,87.7,0.90398,0.00016,5.13606]
[1776451299084,35.46,77373.33,87.7,0.90372,0.00016,5.14607]
[1776451302161,35.46,77373.45,87.7,0.90374,0.00016,5.14528]
[1776451302193,35.46,77373.31,87.7,0.90373,0.00016,5.14579]
[1776451302549,35.46,77373.31,87.7,0.90373,0.00016,5.14579]
[1776451302611,35.46,77373.31,87.7,0.90373,0.00016,5.14579]
[1776451303112,35.46,77369.19,87.7,0.90307,0.00016,5.17136]
[1776451304118,35.46,77367.44,87.7,0.90279,0.00016,5.18219]
[1776451304588,35.46,77367.44,87.7,0.90279,0.00016,5.18219]
[1776451305701,35.46,77367.81,87.7,0.90285,0.00016,5.17981]
[1776451309690,35.46,77367.34,87.7,0.90278,0.00016,5.18245]
[1776451310161,35.46,77364.39,87.7,0.90231,0.00016,5.20075]
[1776451311168,35.46,77359.24,87.7,0.90148,0.00016,5.2328]
[1776451312175,35.46,77354.89,87.7,0.90077,0.00016,5.25987]
[1776451313182,35.45,77351.98,87.7,0.9003,0.00016,5.27792]
[1776451314189,35.45,77357.59,87.7,0.90122,0.00016,5.24259]
[1776451315196,35.45,77361.55,87.7,0.90187,0.00016,5.21771]
[1776451316537,35.45,77362.01,87.7,0.90195,0.00016,5.21473]
[1776451317211,35.45,77370.36,87.7,0.90329,0.00016,5.16262]
[1776451318218,35.45,77377.62,87.7,0.90445,0.00016,5.11756]
[1776451319206,35.45,77377.62,87.7,0.90445,0.00016,5.11756]
[1776451320232,35.45,77388.91,87.7,0.90624,0.00016,5.04758]
[1776451321239,35.45,77392.24,87.7,0.90676,0.00016,5.0269]
[1776451322246,35.45,77393.61,87.7,0.90698,0.00016,5.01832]
[1776451324259,35.45,77389.66,87.7,0.90637,0.00016,5.04231]
[1776451325267,35.45,77388.67,87.7,0.90622,0.00016,5.04821]
[1776451326273,35.45,77380.35,87.7,0.90492,0.00016,5.09936]
[1776451327281,35.45,77375.09,87.7,0.90409,0.00016,5.13166]
[1776451328288,35.44,77376.23,87.7,0.90428,0.00016,5.12428]
[1776451329295,35.44,77374.89,87.7,0.90407,0.00016,5.13228]
[1776451331375,35.44,77374.54,87.7,0.90403,0.00016,5.13413]
[1776451331309,35.44,77372.1,87.7,0.90364,0.00016,5.14895]
[1776451332316,35.44,77370.77,87.7,0.90343,0.00016,5.15721]
[1776451334330,35.44,77371.66,87.7,0.90358,0.00016,5.15165]
[1776451335338,35.44,77372.58,87.7,0.90373,0.00016,5.1456]
[1776451336345,35.44,77370.59,87.7,0.90342,0.00016,5.15763]
[1776451337352,35.44,77369.59,87.7,0.90327,0.00016,5.1635]
[1776451338360,35.44,77364.93,87.7,0.90253,0.00016,5.19216]
[1776451339366,35.43,77352.7,87.7,0.90054,0.00016,5.26855]
[1776451340374,35.43,77349.48,87.7,0.90002,0.00016,5.28858]
[1776451341190,35.43,77349.48,87.7,0.90002,0.00016,5.28858]
[1776451341380,35.43,77355.56,87.7,0.90102,0.00016,5.25027]
[1776451342387,35.43,77365.7,87.7,0.90267,0.00016,5.1868]
[1776451343394,35.43,77369.3,87.7,0.90325,0.00016,5.16435]
[1776451345248,35.43,77368.84,87.7,0.90317,0.00016,5.1672]
[1776451347422,35.43,77371.58,87.7,0.90361,0.00016,5.15014]
[1776451349436,35.43,77372.59,87.7,0.90377,0.00016,5.14389]
[1776451350443,35.43,77371.1,87.7,0.90354,0.00016,5.15317]
[1776451351451,35.43,77370.19,87.7,0.90353,0.00016,5.15019]
[1776451353167,35.43,77369.33,87.7,0.90339,0.00016,5.15553]
[1776451357493,35.43,77366.37,87.7,0.90291,0.00016,5.17398]
[1776451359226,35.43,77367.95,87.7,0.90317,0.00016,5.16411]
[1776451359507,35.43,77366.56,87.7,0.90295,0.00016,5.17276]
[1776451363535,35.43,77365.0,87.7,0.90273,0.00016,5.18105]
[1776451364542,35.43,77365.88,87.7,0.90288,0.00016,5.1752]
[1776451366556,35.42,77366.74,87.7,0.90304,0.00016,5.16913]
[1776451371591,35.42,77365.56,87.7,0.90289,0.00016,5.17473]
[1776451373646,35.41,77368.11,87.7,0.90332,0.00016,5.15815]
[1776451374650,35.41,77369.05,87.7,0.90348,0.00016,5.15197]
[1776451380911,35.4,77369.56,87.7,0.9036,0.00016,5.14719]
[1776451381010,35.4,77370.47,87.7,0.90376,0.00016,5.14091]
[1776451387703,35.39,77370.52,87.7,0.90382,0.00016,5.13878]
[1776451392738,35.39,77369.73,87.7,0.90373,0.00016,5.14218]
[1776451393574,35.39,77369.73,87.7,0.90373,0.00016,5.14218]
[1776451393745,35.39,77376.85,87.7,0.90487,0.00016,5.09768]
[1776451395182,35.39,77385.81,87.7,0.9063,0.00016,5.04189]
[1776451396273,35.38,77379.94,87.7,0.90538,0.00016,5.07794]
[1776451397018,35.38,77379.94,87.7,0.90538,0.00016,5.07794]
[1776451397083,35.38,77378.62,87.7,0.90518,0.00016,5.08588]
[1776451397775,35.38,77372.49,87.7,0.9042,0.00016,5.12389]
[1776451398782,35.38,77368.64,87.7,0.90359,0.00016,5.14754]
[1776451402271,35.38,77370.54,87.7,0.90393,0.00016,5.13447]
[1776451402810,35.38,77381.55,87.7,0.90568,0.00016,5.06622]
[1776451403817,35.38,77379.82,87.7,0.90541,0.00016,5.07672]
[1776451407422,35.37,77379.93,87.7,0.90544,0.00016,5.07562]
[1776451407486,35.37,77381.92,87.7,0.90576,0.00016,5.06288]
[1776451407875,35.37,77384.59,87.7,0.90618,0.00016,5.04639]
[1776451408856,35.37,77392.95,87.7,0.90749,0.00016,4.9947]
[1776451410129,35.37,77392.95,87.7,0.90749,0.00016,4.9947]
[1776451410318,35.37,77392.95,87.7,0.90749,0.00016,4.9947]
[1776451410427,35.37,77392.95,87.7,0.90749,0.00016,4.9947]
[1776451410439,35.37,77392.95,87.7,0.90749,0.00016,4.9947]
[1776451410470,35.37,77396.88,87.7,0.90811,0.00015,4.97031]
[1776451411215,35.37,77410.55,87.7,0.91034,0.00015,4.87819]
[1776451412884,35.37,77404.27,87.7,0.90938,0.00015,4.91654]
[1776451413890,35.37,77405.39,87.7,0.90955,0.00015,4.90979]
[1776451414897,35.37,77400.99,87.7,0.90888,0.00015,4.93669]
[1776451416912,35.37,77403.51,87.7,0.90926,0.00015,4.92131]
[1776451417703,35.37,77403.51,87.7,0.90926,0.00015,4.92131]
[1776451417919,35.37,77408.28,87.7,0.90999,0.00015,4.8922]
[1776451418926,35.37,77409.48,87.7,0.91017,0.00015,4.88491]
[1776451419933,35.37,77412.67,87.7,0.91066,0.00015,4.86557]
[1776451420940,35.37,77410.9,87.7,0.91039,0.00015,4.8764]
[1776451424969,35.37,77412.14,87.7,0.91057,0.00015,4.86923]
[1776451425976,35.37,77408.22,87.7,0.90997,0.00015,4.89318]
[1776451426983,35.37,77406.83,87.7,0.90975,0.00015,4.90175]
[1776451428997,35.37,77408.23,87.7,0.90996,0.00015,4.89334]
[1776451430007,35.38,77409.19,87.7,0.91011,0.00015,4.88754]
[1776451432019,35.38,77406.13,87.7,0.90964,0.00015,4.9064]
[1776451436047,35.38,77408.11,87.7,0.90994,0.00015,4.89451]
[1776451437054,35.38,77409.14,87.7,0.91009,0.00015,4.8883]
[1776451438061,35.38,77410.91,87.7,0.91036,0.00015,4.8776]
[1776451441056,35.38,77411.02,87.7,0.91037,0.00015,4.87702]
[1776451441082,35.38,77413.06,87.7,0.91068,0.00015,4.8648]
[1776451442089,35.38,77420.53,87.7,0.9118,0.00015,4.81961]
[1776451444103,35.38,77419.36,87.7,0.91162,0.00015,4.82705]
[1776451445110,35.38,77417.14,87.7,0.91128,0.00015,4.84067]
[1776451450145,35.38,77417.6,87.7,0.91133,0.00015,4.83865]
[1776451451152,35.38,77418.4,87.7,0.91145,0.00015,4.83396]
[1776451454173,35.39,77416.72,87.7,0.91118,0.00015,4.84465]
[1776451455180,35.39,77415.69,87.7,0.91102,0.00015,4.85105]
[1776451456466,35.39,77415.69,87.7,0.91102,0.00015,4.85105]
[1776451456187,35.39,77413.41,87.7,0.91067,0.00015,4.86504]
[1776451457194,35.39,77411.66,87.7,0.9104,0.00015,4.8758]
[1776451458201,35.39,77410.59,87.7,0.91024,0.00015,4.88242]
[1776451459208,35.39,77409.66,87.7,0.91009,0.00015,4.88819]
[1776451460215,35.39,77407.12,87.7,0.9097,0.00015,4.90375]
[1776451464243,35.39,77406.27,87.7,0.90957,0.00015,4.90922]
[1776451465250,35.39,77408.55,87.7,0.90991,0.00015,4.8954]
[1776451466257,35.39,77414.32,87.7,0.91079,0.00015,4.8604]
[1776451468271,35.39,77415.86,87.7,0.91101,0.00015,4.85135]
[1776451469278,35.39,77415.01,87.7,0.91088,0.00015,4.85667]
[1776451471292,35.39,77412.92,87.7,0.91069,0.00015,4.86113]
[1776451474313,35.4,77410.61,87.7,0.91033,0.00015,4.8756]
[1776451477334,35.4,77411.81,87.7,0.9105,0.00015,4.86869]
[1776451479347,35.4,77410.45,87.7,0.91029,0.00015,4.87723]
[1776451482369,35.4,77411.54,87.7,0.91045,0.00015,4.871]
[1776451483376,35.4,77413.23,87.7,0.9107,0.00015,4.86087]
[1776451484383,35.4,77414.79,87.7,0.91093,0.00015,4.85155]
[1776451485390,35.4,77415.68,87.7,0.91106,0.00015,4.84633]
[1776451485770,35.4,77415.68,87.7,0.91106,0.00015,4.84633]
[1776451486397,35.4,77420.31,87.7,0.91175,0.00015,4.81847]
[1776451487404,35.4,77424.77,87.7,0.91242,0.00015,4.79175]
[1776451489418,35.41,77420.94,87.7,0.91183,0.00015,4.8154]
[1776451490424,35.41,77417.66,87.7,0.91133,0.00015,4.83548]
[1776451491432,35.41,77414.62,87.7,0.91087,0.00015,4.8541]
[1776451496617,35.41,77414.02,87.7,0.91076,0.00015,4.85841]
[1776451497474,35.41,77412.0,87.7,0.91045,0.00015,4.87101]
[1776451502509,35.42,77409.03,87.7,0.90998,0.00015,4.88982]
[1776451503516,35.42,77402.51,87.7,0.90898,0.00015,4.9297]
[1776451504361,35.42,77402.51,87.7,0.90898,0.00015,4.9297]
[1776451504409,35.42,77402.51,87.7,0.90898,0.00015,4.9297]
[1776451504523,35.42,77399.61,87.7,0.90853,0.00015,4.94748]
[1776451505530,35.42,77398.67,87.7,0.90838,0.00015,4.95326]
[1776451506537,35.42,77396.77,87.7,0.90809,0.00015,4.96492]
[1776451508558,35.42,77399.3,87.7,0.90848,0.00015,4.94942]
[1776451508748,35.42,77399.3,87.7,0.90848,0.00015,4.94942]
[1776451509561,35.42,77408.57,87.7,0.9099,0.00015,4.89287]
[1776451510567,35.42,77411.53,87.7,0.91035,0.00015,4.87496]
[1776451511940,35.42,77412.22,87.7,0.91045,0.00015,4.87089]
[1776451512287,35.42,77412.22,87.7,0.91045,0.00015,4.87089]
[1776451512581,35.42,77409.16,87.7,0.90998,0.00015,4.88962]
[1776451513216,35.42,77409.16,87.7,0.90998,0.00015,4.88962]
[1776451513588,35.42,77403.41,87.7,0.9091,0.00015,4.92476]
[1776451514360,35.42,77403.41,87.7,0.9091,0.00015,4.92476]
[1776451514414,35.42,77403.41,87.7,0.9091,0.00015,4.92476]
[1776451514594,35.42,77401.92,87.7,0.90887,0.00015,4.93389]
[1776451515216,35.42,77401.92,87.7,0.90887,0.00015,4.93389]
[1776451520637,35.42,77403.13,87.7,0.90905,0.00015,4.92661]
[1776451522651,35.42,77404.15,87.7,0.90921,0.00015,4.92044]
[1776451526668,35.42,77403.47,87.7,0.9091,0.00015,4.92469]
[1776451526681,35.42,77402.11,87.7,0.90889,0.00015,4.93302]
[1776451528329,35.42,77394.75,87.7,0.90776,0.00016,4.97801]
[1776451528695,35.42,77391.11,87.7,0.90719,0.00016,5.00035]
[1776451529757,35.42,77391.11,87.7,0.90719,0.00016,5.00035]
[1776451530256,35.42,77388.37,87.7,0.90677,0.00016,5.01698]
[1776451530713,35.42,77381.75,87.7,0.90573,0.00016,5.05778]
[1776451531719,35.42,77380.69,87.7,0.9057,0.00016,5.05551]
[1776451533110,35.42,77375.7,87.7,0.90492,0.00016,5.08618]
[1776451533733,35.42,77373.47,87.7,0.90457,0.00016,5.09976]
[1776451534740,35.41,77374.51,87.7,0.90474,0.00016,5.09307]
[1776451535747,35.41,77373.53,87.7,0.90459,0.00016,5.09891]
[1776451540829,35.41,77373.18,87.7,0.90456,0.00016,5.10008]
[1776451541171,35.41,77373.18,87.7,0.90456,0.00016,5.10008]
[1776451541793,35.41,77383.92,87.7,0.90627,0.00016,5.0332]
[1776451542800,35.41,77383.63,87.7,0.90623,0.00016,5.03484]
[1776451544408,35.41,77383.63,87.7,0.90623,0.00016,5.03484]
[1776451544564,35.41,77382.15,87.7,0.90601,0.00016,5.04366]
[1776451544814,35.41,77391.24,87.7,0.90743,0.00016,4.9877]
[1776451545821,35.41,77392.33,87.7,0.9076,0.00016,4.98092]
[1776451546828,35.41,77394.07,87.7,0.90787,0.00016,4.97017]
[1776451550856,35.4,77390.91,87.7,0.90739,0.00016,4.98931]
[1776451552869,35.4,77388.68,87.7,0.90705,0.00016,5.00284]
[1776451554884,35.4,77385.36,87.7,0.90653,0.00016,5.02304]
[1776451555891,35.4,77384.03,87.7,0.90633,0.00016,5.0311]
[1776451557905,35.4,77387.25,87.7,0.90684,0.00016,5.01096]
[1776451558912,35.4,77389.83,87.7,0.90725,0.00016,4.99497]
[1776451563611,35.4,77389.31,87.7,0.90717,0.00016,4.99787]
[1776451563950,35.4,77382.83,87.7,0.90616,0.00016,5.03757]
[1776451564957,35.4,77374.37,87.7,0.90483,0.00016,5.08971]
[1776451565964,35.4,77372.17,87.7,0.90448,0.00016,5.1031]
[1776451566971,35.4,77369.44,87.7,0.90405,0.00016,5.11979]
[1776451569992,35.39,77365.59,87.7,0.90346,0.00016,5.14286]
[1776451571260,35.39,77362.65,87.7,0.903,0.00016,5.16057]
[1776451573013,35.39,77359.71,87.7,0.90254,0.00016,5.17856]
[1776451578048,35.38,77359.47,87.7,0.90254,0.00016,5.17826]
[1776451579055,35.38,77360.5,87.7,0.90272,0.00016,5.17147]
[1776451581069,35.38,77350.36,87.7,0.90109,0.00016,5.23419]
[1776451582076,35.37,77345.82,87.7,0.90035,0.00016,5.26234]
[1776451583645,35.37,77346.96,87.7,0.90056,0.00016,5.25427]
[1776451584090,35.37,77348.91,87.7,0.90088,0.00016,5.24203]
[1776451585097,35.37,77347.82,87.7,0.90071,0.00016,5.24841]
[1776451590594,35.36,77347.22,87.7,0.90066,0.00016,5.2504]
[1776451591439,35.36,77347.18,87.7,0.90068,0.00016,5.24978]
[1776451591541,35.36,77344.2,87.7,0.90034,0.00016,5.25935]
[1776451593444,35.36,77343.64,87.7,0.90025,0.00016,5.26287]
[1776451597181,35.35,77346.93,87.7,0.90085,0.00016,5.23992]
[1776451598188,35.35,77350.78,87.7,0.90149,0.00016,5.21532]
[1776451603223,35.34,77345.27,87.7,0.90064,0.00016,5.24763]
[1776451604631,35.33,77341.49,87.7,0.90003,0.00017,5.27099]
[1776451609439,35.33,77342.04,87.7,0.90017,0.00017,5.26574]
[1776451610272,35.32,77345.0,87.7,0.90068,0.00016,5.24625]
[1776451614300,35.32,77343.84,87.7,0.90053,0.00016,5.2519]
[1776451615307,35.31,77342.61,87.7,0.90034,0.00017,5.25923]
[1776451617322,35.31,77343.94,87.7,0.90058,0.00016,5.25002]
[1776451618968,35.31,77344.26,87.7,0.90064,0.00016,5.2476]
[1776451619336,35.31,77349.04,87.7,0.90144,0.00016,5.21717]
[1776451620342,35.31,77350.54,87.7,0.90169,0.00016,5.2074]
[1776451621350,35.3,77351.76,87.7,0.9019,0.00016,5.19941]
[1776451623364,35.3,77353.47,87.7,0.9022,0.00016,5.18804]
[1776451625378,35.3,77367.37,87.7,0.90445,0.00016,5.10096]
[1776451626435,35.3,77376.9,87.7,0.90598,0.00016,5.04133]
[1776451627392,35.3,77381.48,87.7,0.9067,0.00016,5.01292]
[1776451632427,35.3,77382.6,87.7,0.90689,0.00016,5.00569]
[1776451637293,35.3,77382.76,87.7,0.90691,0.00016,5.00464]
[1776451637698,35.3,77382.76,87.7,0.90691,0.00016,5.00464]
[1776451637714,35.3,77389.01,87.7,0.9079,0.00016,4.96587]
[1776451638623,35.3,77389.01,87.7,0.9079,0.00016,4.96587]
[1776451641680,35.3,77388.09,87.7,0.90775,0.00016,4.97146]
[1776451641700,35.3,77393.31,87.7,0.90857,0.00015,4.93935]
[1776451642496,35.3,77401.38,87.7,0.90981,0.00015,4.88995]
[1776451642861,35.3,77401.38,87.7,0.90981,0.00015,4.88995]
[1776451644511,35.3,77393.45,87.7,0.90858,0.00015,4.93869]
[1776451645710,35.3,77393.45,87.7,0.90858,0.00015,4.93869]
[1776451645718,35.3,77389.94,87.7,0.90804,0.00016,4.96026]
[1776451646525,35.3,77384.48,87.7,0.90719,0.00016,4.99386]
[1776451647532,35.3,77382.49,87.7,0.90688,0.00016,5.00607]
[1776451649546,35.3,77384.6,87.7,0.90721,0.00016,4.99288]
[1776451650703,35.3,77384.6,87.7,0.90721,0.00016,4.99288]
[1776451651560,35.29,77386.53,87.7,0.90765,0.00016,4.97225]
[1776451652567,35.29,77388.02,87.7,0.90789,0.00016,4.96303]
[1776451653574,35.29,77385.64,87.7,0.90752,0.00016,4.97765]
[1776451653921,35.29,77385.64,87.7,0.90752,0.00016,4.97765]
[1776451654581,35.29,77382.52,87.7,0.90703,0.00016,4.99683]
[1776451655588,35.29,77380.97,87.7,0.90679,0.00016,5.00631]
[1776451656452,35.29,77380.97,87.7,0.90679,0.00016,5.00631]
[1776451656595,35.29,77373.47,87.7,0.90561,0.00016,5.05261]
[1776451657463,35.29,77373.47,87.7,0.90561,0.00016,5.05261]
[1776451657555,35.29,77373.47,87.7,0.90561,0.00016,5.05261]
[1776451657697,35.29,77373.47,87.7,0.90561,0.00016,5.05261]
[1776451657602,35.29,77369.75,87.7,0.90502,0.00016,5.07552]
[1776451658608,35.29,77368.2,87.7,0.90478,0.00016,5.08495]
[1776451663644,35.29,77363.98,87.7,0.90413,0.00016,5.11012]
[1776451664651,35.29,77358.98,87.7,0.90333,0.00016,5.14105]
[1776451666665,35.28,77361.99,87.7,0.90383,0.00016,5.12167]
[1776451667671,35.28,77363.86,87.7,0.90414,0.00016,5.10975]
[1776451668678,35.28,77364.87,87.7,0.90431,0.00016,5.10321]
[1776451669686,35.28,77362.73,87.7,0.90397,0.00016,5.1163]
[1776451671700,35.28,77364.72,87.7,0.9043,0.00016,5.10339]
[1776451672706,35.28,77363.46,87.7,0.9041,0.00016,5.11101]
[1776451673714,35.28,77358.17,87.7,0.90326,0.00016,5.14377]
[1776451674721,35.28,77354.56,87.7,0.90268,0.00016,5.16604]
[1776451675728,35.27,77355.66,87.7,0.90287,0.00016,5.15883]
[1776451679756,35.27,77354.79,87.7,0.90276,0.00016,5.16301]
[1776451681770,35.27,77356.73,87.7,0.90309,0.00016,5.15025]
[1776451682778,35.27,77361.24,87.7,0.90382,0.00016,5.12178]
[1776451684543,35.27,77361.24,87.7,0.90382,0.00016,5.12178]
[1776451684589,35.26,77362.59,87.7,0.90405,0.00016,5.11287]
[1776451684952,35.26,77362.59,87.7,0.90405,0.00016,5.11287]
[1776451685798,35.26,77364.04,87.7,0.90429,0.00016,5.10359]
[1776451689826,35.26,77365.41,87.7,0.90454,0.00016,5.09416]
[1776451695868,35.25,77366.2,87.7,0.9047,0.00016,5.08797]
[1776451699896,35.25,77357.92,87.7,0.90338,0.00016,5.13882]
[1776451701910,35.25,77366.5,87.7,0.90478,0.00016,5.08475]
[1776451702917,35.25,77377.85,87.7,0.90659,0.00016,5.01413]
[1776451704524,35.25,77377.85,87.7,0.90659,0.00016,5.01413]
[1776451704587,35.25,77380.37,87.7,0.90699,0.00016,4.99838]
[1776451705356,35.25,77380.37,87.7,0.90699,0.00016,4.99838]
[1776451705423,35.25,77383.33,87.7,0.90745,0.00016,4.98007]
[1776451705938,35.25,77386.67,87.7,0.90797,0.00016,4.95948]
[1776451707447,35.25,77387.54,87.7,0.90811,0.00016,4.9541]
[1776451710985,35.25,77390.28,87.7,0.90854,0.00016,4.93723]
[1776451714006,35.25,77389.52,87.7,0.90855,0.00016,4.93334]
[1776451716034,35.25,77386.74,87.7,0.90812,0.00016,4.95046]
[1776451717041,35.25,77384.4,87.7,0.90776,0.00016,4.96485]
[1776451719054,35.25,77385.58,87.7,0.90794,0.00016,4.9575]
[1776451723083,35.25,77386.44,87.7,0.90808,0.00016,4.95208]
[1776451728118,35.24,77383.09,87.7,0.90756,0.00016,4.97262]
[1776451729125,35.24,77381.25,87.7,0.90727,0.00016,4.98392]
[1776451734160,35.24,77382.03,87.7,0.9074,0.00016,4.97876]
[1776451735167,35.24,77382.82,87.7,0.90753,0.00016,4.97382]
[1776451736174,35.24,77386.35,87.7,0.90808,0.00016,4.95201]
[1776451738188,35.24,77388.53,87.7,0.90842,0.00016,4.93856]
[1776451739195,35.24,77390.66,87.7,0.90875,0.00016,4.92546]
[1776451740202,35.24,77389.64,87.7,0.90859,0.00016,4.93174]
[1776451741209,35.24,77388.0,87.7,0.90834,0.00016,4.94183]
[1776451742216,35.24,77386.65,87.7,0.90813,0.00016,4.95013]
[1776451744230,35.24,77384.67,87.7,0.90782,0.00016,4.96228]
[1776451747251,35.24,77381.26,87.7,0.90729,0.00016,4.9832]
[1776451748196,35.24,77381.26,87.7,0.90729,0.00016,4.9832]
[1776451748258,35.24,77373.75,87.7,0.90611,0.00016,5.02961]
[1776451749265,35.24,77370.19,87.7,0.90554,0.00016,5.05162]
[1776451751278,35.24,77370.01,87.7,0.90552,0.00016,5.05242]
[1776451756423,35.24,77370.17,87.7,0.90557,0.00016,5.05072]
[1776451758328,35.24,77372.14,87.7,0.90589,0.00016,5.03798]
[1776451759335,35.23,77373.08,87.7,0.90605,0.00016,5.03198]
[1776451760341,35.23,77372.04,87.7,0.90588,0.00016,5.03829]
[1776451763363,35.23,77368.36,87.7,0.90531,0.00016,5.0607]
[1776451764370,35.23,77363.14,87.7,0.90448,0.00016,5.09304]
[1776451765377,35.23,77360.33,87.7,0.90403,0.00016,5.11039]
[1776451766385,35.23,77361.3,87.7,0.90419,0.00016,5.10411]
[1776451768398,35.23,77358.58,87.7,0.90377,0.00016,5.1206]
[1776451771419,35.22,77355.02,87.7,0.90335,0.00016,5.1334]
[1776451772426,35.22,77353.98,87.7,0.9032,0.00016,5.13937]
[1776451776456,35.22,77352.84,87.7,0.90304,0.00016,5.14537]
[1776451779619,35.22,77352.69,87.7,0.90303,0.00016,5.14573]
[1776451779734,35.22,77352.69,87.7,0.90303,0.00016,5.14573]
[1776451779792,35.21,77351.2,87.7,0.9028,0.00016,5.15461]
[1776451780484,35.21,77343.46,87.7,0.90154,0.00016,5.20283]
[1776451781483,35.21,77343.46,87.7,0.90154,0.00016,5.20283]
[1776451781833,35.21,77343.46,87.7,0.90154,0.00016,5.20283]
[1776451781490,35.21,77337.49,87.7,0.90057,0.00017,5.24016]
[1776451782498,35.21,77342.79,87.7,0.90145,0.00016,5.20643]
[1776451783505,35.21,77344.54,87.7,0.90174,0.00016,5.19514]
[1776451784512,35.21,77341.51,87.7,0.90125,0.00016,5.21394]
[1776451785774,35.21,77341.51,87.7,0.90125,0.00016,5.21394]
[1776451786081,35.21,77341.2,87.7,0.90121,0.00016,5.2156]
[1776451786241,35.21,77341.2,87.7,0.90121,0.00016,5.2156]
[1776451786295,35.21,77341.2,87.7,0.90121,0.00016,5.2156]
[1776451786525,35.21,77332.3,87.7,0.89974,0.00017,5.27149]
[1776451787768,35.2,77317.07,87.7,0.89719,0.00017,5.36803]
[1776451788316,35.2,77317.07,87.7,0.89719,0.00017,5.36803]
[1776451788341,35.2,77317.07,87.7,0.89719,0.00017,5.36803]
[1776451788457,35.2,77317.07,87.7,0.89719,0.00017,5.36803]
[1776451788600,35.2,77317.07,87.7,0.89719,0.00017,5.36803]
[1776451788611,35.2,77310.87,87.7,0.89613,0.00017,5.40758]
[1776451789400,35.2,77310.87,87.7,0.89613,0.00017,5.40758]
[1776451789482,35.2,77310.87,87.7,0.89613,0.00017,5.40758]
[1776451789508,35.2,77310.87,87.7,0.89613,0.00017,5.40758]
[1776451789867,35.2,77303.1,87.7,0.8948,0.00017,5.45707]
[1776451790556,35.2,77295.77,87.7,0.89353,0.00017,5.50409]
[1776451791562,35.2,77294.06,87.7,0.89323,0.00017,5.515]
[1776451792570,35.2,77292.84,87.7,0.89303,0.00017,5.52237]
[1776451794858,35.2,77292.62,87.7,0.89301,0.00017,5.5233]
[1776451796678,35.2,77293.05,87.7,0.89311,0.00017,5.51956]
[1776451797349,35.19,77292.95,87.7,0.89311,0.00017,5.51973]
[1776451797605,35.19,77294.49,87.7,0.89339,0.00017,5.50934]
[1776451798291,35.19,77294.49,87.7,0.89339,0.00017,5.50934]
[1776451798611,35.19,77295.68,87.7,0.89361,0.00017,5.50122]
[1776451799084,35.19,77295.68,87.7,0.89361,0.00017,5.50122]
[1776451799945,35.19,77296.25,87.7,0.89372,0.00017,5.49711]
[1776451800775,35.19,77296.25,87.7,0.89372,0.00017,5.49711]
[1776451800877,35.19,77297.23,87.7,0.8939,0.00017,5.49036]
[1776451801633,35.18,77299.58,87.7,0.89432,0.00017,5.47484]
[1776451804654,35.18,77296.04,87.7,0.89374,0.00017,5.49634]
[1776451806668,35.17,77294.83,87.7,0.89355,0.00017,5.50324]
[1776451810236,35.17,77295.33,87.7,0.89366,0.00017,5.49914]
[1776451810895,35.17,77295.33,87.7,0.89366,0.00017,5.49914]
[1776451810696,35.17,77296.51,87.7,0.89389,0.00017,5.49067]
[1776451812488,35.17,77296.48,87.7,0.8939,0.00017,5.49044]
[1776451812711,35.16,77299.35,87.7,0.89441,0.00017,5.47158]
[1776451813717,35.16,77303.42,87.7,0.89512,0.00017,5.44507]
[1776451814724,35.16,77305.78,87.7,0.89554,0.00017,5.4296]
[1776451815565,35.16,77305.78,87.7,0.89554,0.00017,5.4296]
[1776451816738,35.16,77307.43,87.7,0.89583,0.00017,5.41875]
[1776451820856,35.16,77306.74,87.7,0.8957,0.00017,5.42333]
[1776451821773,35.16,77308.63,87.7,0.89603,0.00017,5.41134]
[1776451822780,35.16,77310.67,87.7,0.89637,0.00017,5.39837]
[1776451823787,35.16,77307.82,87.7,0.89588,0.00017,5.41668]
[1776451824794,35.16,77310.06,87.7,0.89626,0.00017,5.40241]
[1776451826808,35.16,77307.83,87.7,0.89588,0.00017,5.41683]
[1776451829829,35.16,77310.51,87.7,0.89633,0.00017,5.39988]
[1776451830428,35.16,77310.51,87.7,0.89633,0.00017,5.39988]
[1776451835874,35.16,77311.37,87.7,0.89663,0.00017,5.3854]
[1776451841915,35.16,77311.13,87.7,0.89663,0.00017,5.38524]
[1776451846951,35.15,77311.87,87.7,0.89679,0.00017,5.37912]
[1776451851986,35.14,77312.43,87.7,0.89693,0.00017,5.37418]
[1776451852993,35.14,77313.4,87.7,0.8971,0.00017,5.36772]
[1776451857799,35.14,77321.7,87.7,0.89855,0.00017,5.31297]
[1776451858216,35.14,77321.7,87.7,0.89855,0.00017,5.31297]
[1776451858923,35.14,77321.7,87.7,0.89855,0.00017,5.31297]
[1776451858262,35.14,77327.35,87.7,0.8995,0.00017,5.27709]
[1776451859755,35.14,77327.35,87.7,0.8995,0.00017,5.27709]
[1776451859763,35.13,77316.64,87.7,0.89772,0.00017,5.34449]
[1776451860043,35.13,77311.13,87.7,0.89678,0.00017,5.37965]
[1776451861562,35.13,77311.13,87.7,0.89678,0.00017,5.37965]
[1776451861602,35.13,77306.73,87.7,0.89604,0.00017,5.4072]
[1776451862713,35.13,77300.45,87.7,0.89496,0.00017,5.44746]
[1776451863763,35.13,77300.45,87.7,0.89496,0.00017,5.44746]
[1776451863844,35.13,77292.45,87.7,0.89357,0.00017,5.49882]
[1776451864071,35.13,77285.64,87.7,0.89238,0.00018,5.54274]
[1776451864993,35.13,77285.64,87.7,0.89238,0.00018,5.54274]
[1776451865089,35.13,77285.64,87.7,0.89238,0.00018,5.54274]
[1776451865151,35.13,77279.72,87.7,0.89134,0.00018,5.58089]
[1776451867444,35.13,77279.93,87.7,0.89138,0.00018,5.57934]
[1776451867542,35.13,77281.1,87.7,0.8916,0.00018,5.57123]
[1776451870113,35.12,77275.94,87.7,0.8907,0.00018,5.60414]
[1776451871120,35.12,77274.13,87.7,0.89038,0.00018,5.61566]
[1776451873653,35.12,77272.48,87.7,0.89011,0.00018,5.62569]
[1776451875148,35.12,77274.4,87.7,0.89045,0.00018,5.613]
[1776451880183,35.11,77275.38,87.7,0.89066,0.00018,5.60563]
[1776451882197,35.11,77273.93,87.7,0.89041,0.00018,5.61466]
[1776451883204,35.11,77268.16,87.7,0.88938,0.00018,5.65195]
[1776451884211,35.11,77263.37,87.7,0.88853,0.00018,5.68288]
[1776451886225,35.11,77265.63,87.7,0.88895,0.00018,5.66758]
[1776451888426,35.11,77265.79,87.7,0.88899,0.00018,5.66627]
[1776451888705,35.11,77265.79,87.7,0.88899,0.00018,5.66627]
[1776451888736,35.11,77265.79,87.7,0.88899,0.00018,5.66627]
[1776451888795,35.11,77265.79,87.7,0.88899,0.00018,5.66627]
[1776451888857,35.11,77263.69,87.7,0.88862,0.00018,5.6794]
[1776451889246,35.11,77256.04,87.7,0.88723,0.00018,5.72931]
[1776451890253,35.11,77246.57,87.7,0.8855,0.00018,5.79124]
[1776451891293,35.1,77240.9,87.7,0.8846,0.00019,5.81938]
[1776451892239,35.1,77240.9,87.7,0.8846,0.00019,5.81938]
[1776451892668,35.1,77240.9,87.7,0.8846,0.00019,5.81938]
[1776451892769,35.1,77239.87,87.7,0.88442,0.00019,5.82576]
[1776451894285,35.1,77238.82,87.7,0.88423,0.00019,5.83247]
[1776451895292,35.1,77237.9,87.7,0.88408,0.00019,5.83802]
[1776451898398,35.1,77237.73,87.7,0.88407,0.00019,5.83822]
[1776451898768,35.09,77226.92,87.7,0.88206,0.00019,5.90911]
[1776451899794,35.09,77226.92,87.7,0.88206,0.00019,5.90911]
[1776451899944,35.09,77226.92,87.7,0.88206,0.00019,5.90911]
[1776451899889,35.09,77221.92,87.7,0.88112,0.00019,5.94177]
[1776451902766,35.09,77220.67,87.7,0.88091,0.00019,5.94927]
[1776451903663,35.09,77220.67,87.7,0.88091,0.00019,5.94927]
[1776451903727,35.09,77209.45,87.7,0.87876,0.00019,6.02358]
[1776451904356,35.09,77200.41,87.7,0.87702,0.00019,6.08348]
[1776451905362,35.09,77199.34,87.7,0.87682,0.00019,6.09037]
[1776451906892,35.09,77199.34,87.7,0.87682,0.00019,6.09037]
[1776451906907,35.09,77199.34,87.7,0.87682,0.00019,6.09037]
[1776451906923,35.09,77198.94,87.7,0.87676,0.00019,6.09255]
[1776451907991,35.09,77197.62,87.7,0.87651,0.00019,6.10108]
[1776451908085,35.09,77197.62,87.7,0.87651,0.00019,6.10108]
[1776451910398,35.08,77196.51,87.7,0.87631,0.00019,6.10795]
[1776451913419,35.08,77194.74,87.7,0.87599,0.0002,6.11893]
[1776451918454,35.07,77194.01,87.7,0.87589,0.0002,6.12236]
[1776451921534,35.07,77194.84,87.7,0.87606,0.0002,6.11653]
[1776451921788,35.07,77194.84,87.7,0.87606,0.0002,6.11653]
[1776451921994,35.07,77194.84,87.7,0.87606,0.0002,6.11653]
[1776451921857,35.07,77193.57,87.7,0.87583,0.0002,6.12413]
[1776451922512,35.07,77193.57,87.7,0.87583,0.0002,6.12413]
[1776451922706,35.07,77193.57,87.7,0.87583,0.0002,6.12413]
[1776451922717,35.07,77172.5,87.7,0.87167,0.0002,6.26465]
[1776451923493,35.07,77162.65,87.7,0.86969,0.0002,6.33073]
[1776451924545,35.06,77162.23,87.7,0.86962,0.0002,6.33306]
[1776451925508,35.06,77162.42,87.7,0.86968,0.0002,6.3312]
[1776451929553,35.05,77163.16,87.7,0.86988,0.0002,6.32449]
[1776451929898,35.05,77163.16,87.7,0.86988,0.0002,6.32449]
[1776451930902,35.05,77162.57,87.7,0.86979,0.0002,6.32731]
[1776451931549,35.05,77166.16,87.7,0.87054,0.0002,6.30262]
[1776451932650,35.05,77166.16,87.7,0.87054,0.0002,6.30262]
[1776451932666,35.04,77169.41,87.7,0.87122,0.0002,6.2797]
[1776451933993,35.04,77169.41,87.7,0.87122,0.0002,6.2797]
[1776451933563,35.04,77171.97,87.7,0.87174,0.0002,6.26253]
[1776451934570,35.04,77174.36,87.7,0.87223,0.0002,6.246]
[1776451936154,35.04,77174.86,87.7,0.87234,0.0002,6.24216]
[1776451936572,35.04,77174.86,87.7,0.87234,0.0002,6.24216]
[1776451938704,35.03,77173.86,87.7,0.87217,0.0002,6.24794]
[1776451940074,35.03,77174.26,87.7,0.87229,0.0002,6.24385]
[1776451940612,35.03,77171.35,87.7,0.87172,0.0002,6.2629]
[1776451941112,35.03,77171.35,87.7,0.87172,0.0002,6.2629]
[1776451941963,35.03,77171.35,87.7,0.87172,0.0002,6.2629]
[1776451941619,35.03,77175.67,87.7,0.87259,0.0002,6.23393]
[1776451942626,35.02,77179.45,87.7,0.87337,0.0002,6.20766]
[1776451943633,35.02,77185.27,87.7,0.87453,0.0002,6.1683]
[1776451944926,35.02,77185.27,87.7,0.87453,0.0002,6.1683]
[1776451944994,35.02,77187.82,87.7,0.87504,0.0002,6.1509]
[1776451945385,35.02,77187.82,87.7,0.87504,0.0002,6.1509]
[1776451945756,35.02,77187.82,87.7,0.87504,0.0002,6.1509]
[1776451945843,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451946344,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451946835,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451947147,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451947220,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451947242,35.02,77181.75,87.7,0.87385,0.0002,6.19116]
[1776451946970,35.02,77163.72,87.7,0.87025,0.0002,6.31197]
[1776451948100,35.02,77163.72,87.7,0.87025,0.0002,6.31197]
[1776451948143,35.02,77163.72,87.7,0.87025,0.0002,6.31197]
[1776451948117,35.01,77142.17,87.7,0.86586,0.00021,6.45686]
[1776451948668,35.01,77138.54,87.7,0.86512,0.00021,6.48089]
[1776451949619,35.01,77138.54,87.7,0.86512,0.00021,6.48089]
[1776451949796,35.01,77138.54,87.7,0.86512,0.00021,6.48089]
[1776451950140,35.01,77138.54,87.7,0.86512,0.00021,6.48089]
[1776451950187,34.99,77137.53,87.7,0.86507,0.00021,6.48263]
[1776451950681,34.97,77136.35,87.7,0.86497,0.00021,6.48555]
[1776451951838,34.97,77136.35,87.7,0.86497,0.00021,6.48555]
[1776451951936,34.96,77134.13,87.7,0.86468,0.00021,6.49099]
[1776451952788,34.94,77132.58,87.7,0.86451,0.00021,6.49634]
[1776451953979,34.94,77135.85,87.7,0.86521,0.00021,6.47367]
[1776451954710,34.93,77133.16,87.7,0.86471,0.00021,6.48987]
[1776451956724,34.9,77131.11,87.7,0.8645,0.00021,6.49662]
[1776451958738,34.88,77134.46,87.7,0.86534,0.00021,6.46939]
[1776451960123,34.88,77134.46,87.7,0.86534,0.00021,6.46939]
[1776451959747,34.86,77136.63,87.7,0.86593,0.00021,6.44998]
[1776451960753,34.83,77143.42,87.7,0.86755,0.00021,6.3969]
[1776451961854,34.83,77143.42,87.7,0.86755,0.00021,6.3969]
[1776451962014,34.8,77151.53,87.7,0.8694,0.0002,6.33564]
[1776451962768,34.79,77157.4,87.7,0.87061,0.0002,6.29537]
[1776451963690,34.79,77157.4,87.7,0.87061,0.0002,6.29537]
[1776451963775,34.79,77160.42,87.7,0.87124,0.0002,6.27445]
[1776451964782,34.79,77163.76,87.7,0.87193,0.0002,6.25142]
[1776451967682,34.79,77164.07,87.7,0.87202,0.0002,6.24845]
[1776451970508,34.78,77163.76,87.7,0.87199,0.0002,6.24922]
[1776451970825,34.78,77171.03,87.7,0.87346,0.0002,6.19972]
[1776451972106,34.78,77171.03,87.7,0.87346,0.0002,6.19972]
[1776451972172,34.78,77177.69,87.7,0.8748,0.0002,6.15448]
[1776451973007,34.78,77184.71,87.7,0.8762,0.0002,6.10696]
[1776451973846,34.78,77187.08,87.7,0.87667,0.0002,6.0908]
[1776451975108,34.77,77189.66,87.7,0.87718,0.0002,6.07326]
[1776451975233,34.77,77189.66,87.7,0.87718,0.0002,6.07326]
[1776451975690,34.77,77189.66,87.7,0.87718,0.0002,6.07326]
[1776451975984,34.77,77189.66,87.7,0.87718,0.0002,6.07326]
[1776451975995,34.77,77199.14,87.7,0.87903,0.00019,6.00954]
[1776451977028,34.77,77199.14,87.7,0.87903,0.00019,6.00954]
[1776451977042,34.77,77210.01,87.7,0.88114,0.00019,5.93649]
[1776451977875,34.77,77216.4,87.7,0.88237,0.00019,5.89357]
[1776451978882,34.77,77218.99,87.7,0.88286,0.00019,5.87607]
[1776451980037,34.77,77221.61,87.7,0.88337,0.00019,5.8584]
[1776451982910,34.77,77215.09,87.7,0.88213,0.00019,5.9018]
[1776451983917,34.77,77208.16,87.7,0.88081,0.00019,5.94805]
[1776451984924,34.77,77206.62,87.7,0.88051,0.00019,5.95832]
[1776451985570,34.77,77206.62,87.7,0.88051,0.00019,5.95832]
[1776451985589,34.77,77206.62,87.7,0.88051,0.00019,5.95832]
[1776451985931,34.77,77193.92,87.7,0.87806,0.00019,6.04326]
[1776451986936,34.77,77193.92,87.7,0.87806,0.00019,6.04326]
[1776451987008,34.77,77193.92,87.7,0.87806,0.00019,6.04326]
[1776451987099,34.77,77182.96,87.7,0.87591,0.0002,6.1167]
[1776451987324,34.77,77182.96,87.7,0.87591,0.0002,6.1167]
[1776451987946,34.77,77181.82,87.7,0.87569,0.0002,6.12411]
[1776451988953,34.77,77184.56,87.7,0.87624,0.0002,6.10544]
[1776451989959,34.76,77185.86,87.7,0.8765,0.0002,6.09647]
[1776451990966,34.76,77183.23,87.7,0.87599,0.0002,6.11393]
[1776451991973,34.76,77180.92,87.7,0.87554,0.0002,6.12922]
[1776451992981,34.76,77178.45,87.7,0.87506,0.0002,6.14558]
[1776451993988,34.76,77182.57,87.7,0.87589,0.0002,6.11757]
[1776451994995,34.76,77185.28,87.7,0.87643,0.0002,6.09911]
[1776451996003,34.76,77189.55,87.7,0.87727,0.0002,6.07021]
[1776451997169,34.76,77189.55,87.7,0.87727,0.0002,6.07021]
[1776451998016,34.76,77197.89,87.7,0.87891,0.00019,6.01393]
[1776451999023,34.76,77195.48,87.7,0.87844,0.00019,6.02998]
[1776451999935,34.76,77195.48,87.7,0.87844,0.00019,6.02998]
[1776452000031,34.76,77199.22,87.7,0.87917,0.00019,6.00481]
[1776452001037,34.76,77204.63,87.7,0.88022,0.00019,5.96854]
[1776452002045,34.75,77202.73,87.7,0.87985,0.00019,5.9812]
[1776452003052,34.75,77199.62,87.7,0.87926,0.00019,6.00163]
[1776452005493,34.75,77199.34,87.7,0.87921,0.00019,6.00334]
[1776452006073,34.75,77197.64,87.7,0.87888,0.00019,6.01465]
[1776452008087,34.75,77194.3,87.7,0.87824,0.00019,6.03682]
[1776452009093,34.75,77193.32,87.7,0.87805,0.00019,6.04326]
[1776452011108,34.75,77185.94,87.7,0.87677,0.0002,6.08352]
[1776452012114,34.75,77184.38,87.7,0.87647,0.0002,6.09381]
[1776452015136,34.75,77186.18,87.7,0.87684,0.0002,6.08108]
[1776452020171,34.74,77186.55,87.7,0.87694,0.0002,6.07762]
[1776452021010,34.74,77186.55,87.7,0.87694,0.0002,6.07762]
[1776452021179,34.74,77192.24,87.7,0.87806,0.0002,6.03923]
[1776452022186,34.74,77196.53,87.7,0.8789,0.00019,6.01033]
[1776452023193,34.74,77193.42,87.7,0.87829,0.00019,6.03108]
[1776452025141,34.74,77192.75,87.7,0.87817,0.00019,6.03545]
[1776452026214,34.74,77193.92,87.7,0.8784,0.00019,6.02733]
[1776452027221,34.74,77194.9,87.7,0.8786,0.00019,6.02064]
[1776452028578,34.74,77194.52,87.7,0.87853,0.00019,6.02307]
[1776452029234,34.74,77198.21,87.7,0.87925,0.00019,5.99823]
[1776452030242,34.74,77202.44,87.7,0.88007,0.00019,5.96984]
[1776452034270,34.74,77204.36,87.7,0.88044,0.00019,5.95685]
[1776452037291,34.73,77205.34,87.7,0.88064,0.00019,5.94991]
[1776452039305,34.73,77206.88,87.7,0.88095,0.00019,5.93895]
[1776452041572,34.73,77207.26,87.7,0.88104,0.00019,5.93609]
[1776452042192,34.73,77209.71,87.7,0.88152,0.00019,5.91911]
[1776452042659,34.73,77209.71,87.7,0.88152,0.00019,5.91911]
[1776452042702,34.73,77209.71,87.7,0.88152,0.00019,5.91911]
[1776452042750,34.73,77209.71,87.7,0.88152,0.00019,5.91911]
[1776452042754,34.73,77209.71,87.7,0.88152,0.00019,5.91911]
[1776452043152,34.73,77216.68,87.7,0.88286,0.00019,5.87241]
[1776452043334,34.73,77219.43,87.7,0.88338,0.00019,5.85411]
[1776452046573,34.72,77218.9,87.7,0.88329,0.00019,5.85723]
[1776452047619,34.72,77219.47,87.7,0.88341,0.00019,5.85303]
[1776452048369,34.72,77217.81,87.7,0.8831,0.00019,5.86388]
[1776452050383,34.72,77216.42,87.7,0.88285,0.00019,5.8727]
[1776452051309,34.72,77216.42,87.7,0.88285,0.00019,5.8727]
[1776452051337,34.72,77216.42,87.7,0.88285,0.00019,5.8727]
[1776452051660,34.72,77216.42,87.7,0.88285,0.00019,5.8727]
[1776452052397,34.72,77210.25,87.7,0.88168,0.00019,5.91372]
[1776452053403,34.72,77207.01,87.7,0.88106,0.00019,5.9354]
[1776452055332,34.72,77206.69,87.7,0.88099,0.00019,5.93756]
[1776452055758,34.72,77206.69,87.7,0.88099,0.00019,5.93756]
[1776452056161,34.72,77206.69,87.7,0.88099,0.00019,5.93756]
[1776452056750,34.72,77206.72,87.7,0.881,0.00019,5.93739]
[1776452056824,34.72,77207.95,87.7,0.88123,0.00019,5.9292]
[1776452062467,34.72,77207.37,87.7,0.88112,0.00019,5.93322]
[1776452067502,34.72,77201.82,87.7,0.88005,0.00019,5.97044]
[1776452068509,34.72,77196.07,87.7,0.87894,0.00019,6.00892]
[1776452070207,34.72,77196.07,87.7,0.87894,0.00019,6.00892]
[1776452070233,34.72,77194.41,87.7,0.87862,0.00019,6.01987]
[1776452070529,34.72,77181.94,87.7,0.87617,0.0002,6.10365]
[1776452072059,34.72,77181.94,87.7,0.87617,0.0002,6.10365]
[1776452072098,34.72,77186.52,87.7,0.87722,0.0002,6.06402]
[1776452073213,34.72,77192.24,87.7,0.87834,0.0002,6.02574]
[1776452074220,34.72,77192.24,87.7,0.87834,0.0002,6.02574]
[1776452074250,34.72,77192.24,87.7,0.87834,0.0002,6.02574]
[1776452074319,34.72,77187.29,87.7,0.87737,0.0002,6.05882]
[1776452074608,34.72,77187.29,87.7,0.87737,0.0002,6.05882]
[1776452074752,34.72,77187.29,87.7,0.87737,0.0002,6.05882]
[1776452074854,34.72,77187.29,87.7,0.87737,0.0002,6.05882]
[1776452074887,34.72,77192.38,87.7,0.87837,0.00019,6.02454]
[1776452075566,34.72,77198.07,87.7,0.87948,0.00019,5.98639]
[1776452076642,34.72,77203.54,87.7,0.88053,0.00019,5.94973]
[1776452080601,34.72,77208.15,87.7,0.88142,0.00019,5.91892]
[1776452082068,34.72,77208.15,87.7,0.88142,0.00019,5.91892]
[1776452082143,34.72,77208.15,87.7,0.88142,0.00019,5.91892]
[1776452082270,34.72,77210.11,87.7,0.88179,0.00019,5.90593]
[1776452083061,34.72,77215.91,87.7,0.8829,0.00019,5.86726]
[1776452083622,34.72,77220.38,87.7,0.88374,0.00019,5.83762]
[1776452085925,34.72,77221.29,87.7,0.88392,0.00019,5.83139]
[1776452085939,34.72,77221.29,87.7,0.88392,0.00019,5.83139]
[1776452086047,34.72,77221.29,87.7,0.88392,0.00019,5.83139]
[1776452086147,34.72,77220.3,87.7,0.88374,0.00019,5.83762]
[1776452086643,34.72,77218.57,87.7,0.88341,0.00019,5.84912]
[1776452087517,34.72,77218.57,87.7,0.88341,0.00019,5.84912]
[1776452087556,34.72,77218.57,87.7,0.88341,0.00019,5.84912]
[1776452088247,34.72,77214.19,87.7,0.88259,0.00019,5.87791]
[1776452088657,34.72,77212.67,87.7,0.8823,0.00019,5.88804]
[1776452093692,34.72,77213.69,87.7,0.88249,0.00019,5.88133]
[1776452098727,34.73,77214.0,87.7,0.88245,0.00019,5.88291]
[1776452100631,34.74,77213.05,87.7,0.88225,0.00019,5.8901]
[1776452100745,34.74,77208.61,87.7,0.88137,0.00019,5.92057]
[1776452101791,34.74,77198.48,87.7,0.87942,0.00019,5.98835]
[1776452103020,34.74,77198.48,87.7,0.87942,0.00019,5.98835]
[1776452103159,34.74,77198.48,87.7,0.87942,0.00019,5.98835]
[1776452103210,34.74,77198.48,87.7,0.87942,0.00019,5.98835]
[1776452103360,34.74,77188.28,87.7,0.87743,0.0002,6.05671]
[1776452103762,34.74,77183.72,87.7,0.87654,0.0002,6.08734]
[1776452104833,34.74,77183.72,87.7,0.87654,0.0002,6.08734]
[1776452104944,34.74,77185.1,87.7,0.87682,0.0002,6.07791]
[1776452106212,34.74,77193.59,87.7,0.87849,0.00019,6.02053]
[1776452106783,34.74,77191.29,87.7,0.87804,0.0002,6.03595]
[1776452107948,34.74,77191.29,87.7,0.87804,0.0002,6.03595]
[1776452108039,34.74,77186.2,87.7,0.87705,0.0002,6.06989]
[1776452111822,34.73,77184.77,87.7,0.87678,0.0002,6.07895]
[1776452112829,34.73,77182.64,87.7,0.87642,0.0002,6.09146]
[1776452113836,34.72,77179.89,87.7,0.87593,0.0002,6.10809]
[1776452114623,34.72,77179.89,87.7,0.87593,0.0002,6.10809]
[1776452114686,34.72,77179.89,87.7,0.87593,0.0002,6.10809]
[1776452114979,34.72,77179.89,87.7,0.87593,0.0002,6.10809]
[1776452115035,34.71,77164.82,87.7,0.87298,0.0002,6.20775]
[1776452115853,34.71,77152.29,87.7,0.87044,0.0002,6.29257]
[1776452117345,34.7,77150.28,87.7,0.87012,0.0002,6.30349]
[1776452118349,34.7,77142.27,87.7,0.86848,0.00021,6.35754]
[1776452119884,34.7,77140.77,87.7,0.86818,0.00021,6.3674]
[1776452123912,34.69,77138.66,87.7,0.86779,0.00021,6.38032]
[1776452124918,34.69,77143.24,87.7,0.86874,0.00021,6.34884]
[1776452125926,34.69,77140.03,87.7,0.86809,0.00021,6.37036]
[1776452126933,34.68,77137.38,87.7,0.86755,0.00021,6.38806]
[1776452128534,34.68,77136.95,87.7,0.86747,0.00021,6.39064]
[1776452128565,34.68,77136.95,87.7,0.86747,0.00021,6.39064]
[1776452128947,34.68,77134.22,87.7,0.86692,0.00021,6.40887]
[1776452129865,34.68,77134.22,87.7,0.86692,0.00021,6.40887]
[1776452129920,34.68,77134.22,87.7,0.86692,0.00021,6.40887]
[1776452130047,34.68,77134.22,87.7,0.86692,0.00021,6.40887]
[1776452130148,34.68,77130.97,87.7,0.86624,0.00021,6.43092]
[1776452131172,34.68,77124.69,87.7,0.86512,0.00021,6.46347]
[1776452131968,34.68,77122.9,87.7,0.86474,0.00021,6.4755]
[1776452137003,34.66,77122.13,87.7,0.86466,0.00021,6.47821]
[1776452142038,34.64,77127.18,87.7,0.8659,0.00021,6.43788]
[1776452142885,34.64,77127.18,87.7,0.8659,0.00021,6.43788]
[1776452143045,34.63,77131.25,87.7,0.8668,0.00021,6.4084]
[1776452143801,34.63,77131.25,87.7,0.8668,0.00021,6.4084]
[1776452144052,34.63,77128.42,87.7,0.86621,0.00021,6.42758]
[1776452145059,34.63,77126.64,87.7,0.86584,0.00021,6.43965]
[1776452149045,34.63,77126.65,87.7,0.86586,0.00021,6.43921]
[1776452149087,34.63,77127.98,87.7,0.86614,0.00021,6.42999]
[1776452150094,34.63,77129.98,87.7,0.86656,0.00021,6.41621]
[1776452155129,34.62,77128.85,87.7,0.86634,0.00021,6.42342]
[1776452156236,34.62,77128.85,87.7,0.86634,0.00021,6.42342]
[1776452157716,34.62,77128.63,87.7,0.8663,0.00021,6.42471]
[1776452157994,34.62,77128.63,87.7,0.8663,0.00021,6.42471]
[1776452158150,34.62,77137.62,87.7,0.86818,0.00021,6.3633]
[1776452159376,34.62,77143.6,87.7,0.86943,0.00021,6.32185]
[1776452160401,34.62,77143.6,87.7,0.86943,0.00021,6.32185]
[1776452161171,34.62,77149.25,87.7,0.8706,0.0002,6.28316]
[1776452162397,34.62,77163.29,87.7,0.87346,0.0002,6.18741]
[1776452162459,34.62,77163.29,87.7,0.87346,0.0002,6.18741]
[1776452162761,34.62,77163.29,87.7,0.87346,0.0002,6.18741]
[1776452163410,34.6,77174.72,87.7,0.87585,0.0002,6.10656]
[1776452164192,34.6,77178.78,87.7,0.87665,0.0002,6.07914]
[1776452164697,34.6,77178.78,87.7,0.87665,0.0002,6.07914]
[1776452165199,34.6,77182.15,87.7,0.87733,0.0002,6.05617]
[1776452166206,34.6,77183.54,87.7,0.8776,0.0002,6.04659]
[1776452167339,34.6,77183.54,87.7,0.8776,0.0002,6.04659]
[1776452169272,34.6,77183.85,87.7,0.87768,0.0002,6.04404]
[1776452169373,34.59,77189.34,87.7,0.8788,0.0002,6.00564]
[1776452169518,34.59,77189.34,87.7,0.8788,0.0002,6.00564]
[1776452170383,34.59,77195.76,87.7,0.88007,0.00019,5.9616]
[1776452176277,34.59,77196.69,87.7,0.88025,0.00019,5.95524]
[1776452179298,34.59,77194.39,87.7,0.87981,0.00019,5.9707]
[1776452180305,34.59,77195.89,87.7,0.8801,0.00019,5.96059]
[1776452181313,34.59,77201.28,87.7,0.88114,0.00019,5.92442]
[1776452181905,34.59,77201.28,87.7,0.88114,0.00019,5.92442]
[1776452182319,34.59,77203.25,87.7,0.88152,0.00019,5.91125]
[1776452183326,34.59,77204.76,87.7,0.88181,0.00019,5.9012]
[1776452185148,34.59,77204.14,87.7,0.88169,0.00019,5.90543]
[1776452185202,34.59,77204.14,87.7,0.88169,0.00019,5.90543]
[1776452185340,34.59,77203.0,87.7,0.88146,0.00019,5.91314]
[1776452187354,34.59,77197.06,87.7,0.88031,0.00019,5.95312]
[1776452190375,34.59,77199.35,87.7,0.88076,0.00019,5.93775]
[1776452191381,34.59,77201.18,87.7,0.88126,0.00019,5.91651]
[1776452192389,34.59,77202.93,87.7,0.88159,0.00019,5.90484]
[1776452193396,34.59,77198.35,87.7,0.88071,0.00019,5.93563]
[1776452193686,34.59,77198.35,87.7,0.88071,0.00019,5.93563]
[1776452194403,34.59,77185.02,87.7,0.87811,0.0002,6.0253]
[1776452194707,34.59,77185.02,87.7,0.87811,0.0002,6.0253]
[1776452195414,34.59,77166.71,87.7,0.87448,0.0002,6.14897]
[1776452196420,34.59,77159.97,87.7,0.87312,0.0002,6.19484]
[1776452197428,34.59,77158.54,87.7,0.87283,0.0002,6.20448]
[1776452198435,34.59,77163.57,87.7,0.87385,0.0002,6.1703]
[1776452199442,34.59,77166.8,87.7,0.8745,0.0002,6.14839]
[1776452199704,34.59,77166.8,87.7,0.8745,0.0002,6.14839]
[1776452200449,34.59,77171.63,87.7,0.87546,0.0002,6.11571]
[1776452201456,34.59,77174.06,87.7,0.87594,0.0002,6.09933]
[1776452203470,34.59,77169.25,87.7,0.875,0.0002,6.13145]
[1776452205897,34.58,77168.98,87.7,0.87501,0.0002,6.13085]
[1776452206492,34.57,77163.79,87.7,0.87404,0.0002,6.16362]
[1776452208048,34.57,77161.54,87.7,0.87359,0.0002,6.17887]
[1776452209007,34.55,77160.35,87.7,0.87344,0.0002,6.18387]
[1776452210578,34.54,77160.27,87.7,0.87352,0.0002,6.18128]
[1776452211461,34.52,77157.86,87.7,0.87314,0.0002,6.194]
[1776452211724,34.52,77156.76,87.7,0.87291,0.0002,6.20148]
[1776452212560,34.52,77156.76,87.7,0.87291,0.0002,6.20148]
[1776452213229,34.52,77156.76,87.7,0.87291,0.0002,6.20148]
[1776452213240,34.52,77156.33,87.7,0.87283,0.0002,6.20434]
[1776452214008,34.52,77156.33,87.7,0.87283,0.0002,6.20434]
[1776452214909,34.52,77156.32,87.7,0.87283,0.0002,6.20433]
[1776452215555,34.52,77165.97,87.7,0.8748,0.0002,6.1381]
[1776452216561,34.52,77174.35,87.7,0.87646,0.0002,6.08153]
[1776452218101,34.52,77174.35,87.7,0.87646,0.0002,6.08153]
[1776452218154,34.52,77174.35,87.7,0.87646,0.0002,6.08153]
[1776452218445,34.52,77174.35,87.7,0.87646,0.0002,6.08153]
[1776452218452,34.53,77177.58,87.7,0.87703,0.0002,6.06203]
[1776452220211,34.54,77175.17,87.7,0.87652,0.0002,6.07957]
[1776452221211,34.54,77175.17,87.7,0.87652,0.0002,6.07957]
[1776452222011,34.54,77175.71,87.7,0.8766,0.0002,6.07694]
[1776452222029,34.55,77177.12,87.7,0.87685,0.0002,6.06846]
[1776452223611,34.56,77174.39,87.7,0.87624,0.0002,6.0892]
[1776452224618,34.56,77172.42,87.7,0.87582,0.0002,6.1034]
[1776452227012,34.56,77171.35,87.7,0.87557,0.0002,6.11189]
[1776452227640,34.57,77169.28,87.7,0.87514,0.0002,6.12645]
[1776452230661,34.57,77165.36,87.7,0.87432,0.0002,6.15414]
[1776452231668,34.57,77167.34,87.7,0.87472,0.0002,6.14067]
[1776452232675,34.57,77165.26,87.7,0.8743,0.0002,6.1549]
[1776452236110,34.57,77164.65,87.7,0.87419,0.0002,6.15883]
[1776452236425,34.57,77164.65,87.7,0.87419,0.0002,6.15883]
[1776452236183,34.57,77161.39,87.7,0.87353,0.0002,6.18081]
[1776452236969,34.57,77161.39,87.7,0.87353,0.0002,6.18081]
[1776452237129,34.57,77161.39,87.7,0.87353,0.0002,6.18081]
[1776452237174,34.57,77171.59,87.7,0.87559,0.0002,6.11129]
[1776452237710,34.57,77176.39,87.7,0.87654,0.0002,6.07889]
[1776452238643,34.57,77176.39,87.7,0.87654,0.0002,6.07889]
[1776452239201,34.57,77176.39,87.7,0.87654,0.0002,6.07889]
[1776452239302,34.57,77181.29,87.7,0.87751,0.0002,6.04591]
[1776452239838,34.57,77181.29,87.7,0.87751,0.0002,6.04591]
[1776452244759,34.57,77182.48,87.7,0.87772,0.0002,6.03874]
[1776452245766,34.57,77186.15,87.7,0.87843,0.0002,6.01415]
[1776452246793,34.57,77186.15,87.7,0.87843,0.0002,6.01415]
[1776452247120,34.57,77186.15,87.7,0.87843,0.0002,6.01415]
[1776452247221,34.58,77187.15,87.7,0.87862,0.0002,6.00761]
[1776452248059,34.58,77185.62,87.7,0.87832,0.0002,6.01811]
[1776452248788,34.58,77188.3,87.7,0.87884,0.0002,6.00024]
[1776452253451,34.58,77188.7,87.7,0.87905,0.0002,5.98915]
[1776452253514,34.58,77189.7,87.7,0.87923,0.0002,5.98285]
[1776452255110,34.58,77190.32,87.7,0.87935,0.0002,5.97868]
[1776452255124,34.58,77187.21,87.7,0.87874,0.0002,5.99984]
[1776452255823,34.58,77187.21,87.7,0.87874,0.0002,5.99984]
[1776452256171,34.58,77187.21,87.7,0.87874,0.0002,5.99984]
[1776452256237,34.58,77183.3,87.7,0.87796,0.0002,6.02637]
[1776452256543,34.58,77183.3,87.7,0.87796,0.0002,6.02637]
[1776452256891,34.58,77183.3,87.7,0.87796,0.0002,6.02637]
[1776452256938,34.58,77177.8,87.7,0.87688,0.0002,6.06363]
[1776452257851,34.58,77176.38,87.7,0.87659,0.0002,6.07332]
[1776452262886,34.59,77178.71,87.7,0.87704,0.0002,6.05803]
[1776452268928,34.59,77179.19,87.7,0.87712,0.0002,6.05544]
[1776452272315,34.59,77179.74,87.7,0.87722,0.0002,6.05195]
[1776452273304,34.59,77179.87,87.7,0.87724,0.0002,6.05131]
[1776452273405,34.59,77174.84,87.7,0.87624,0.0002,6.08533]
[1776452273965,34.59,77170.33,87.7,0.87534,0.0002,6.11582]
[1776452276331,34.59,77170.22,87.7,0.87532,0.0002,6.11659]
[1776452277314,34.59,77167.96,87.7,0.87487,0.0002,6.13193]
[1776452277820,34.59,77167.96,87.7,0.87487,0.0002,6.13193]
[1776452277993,34.59,77165.92,87.7,0.87446,0.0002,6.14574]
[1776452279712,34.59,77165.77,87.7,0.87443,0.0002,6.14674]
[1776452280015,34.59,77167.42,87.7,0.87476,0.0002,6.13555]
[1776452281216,34.59,77167.42,87.7,0.87476,0.0002,6.13555]
[1776452285044,34.59,77173.52,87.7,0.87598,0.0002,6.0943]
[1776452286051,34.59,77180.24,87.7,0.8773,0.0002,6.04899]
[1776452286575,34.59,77180.24,87.7,0.8773,0.0002,6.04899]
[1776452287144,34.59,77180.24,87.7,0.8773,0.0002,6.04899]
[1776452293501,34.59,77180.9,87.7,0.87741,0.0002,6.04528]
[1776452294223,34.6,77180.79,87.7,0.87738,0.0002,6.04627]
[1776452294253,34.6,77179.65,87.7,0.87716,0.0002,6.05396]
[1776452295114,34.6,77180.72,87.7,0.87737,0.0002,6.04685]
[1776452296121,34.6,77183.4,87.7,0.87789,0.0002,6.02891]
[1776452297406,34.6,77183.4,87.7,0.87789,0.0002,6.02891]
[1776452297752,34.6,77184.31,87.7,0.87807,0.0002,6.02292]
[1776452298135,34.6,77193.11,87.7,0.87978,0.00019,5.96387]
[1776452299142,34.6,77196.94,87.7,0.88052,0.00019,5.9384]
[1776452302360,34.6,77197.15,87.7,0.88054,0.00019,5.93755]
[1776452302400,34.6,77197.32,87.7,0.88056,0.00019,5.93699]
[1776452303202,34.6,77197.32,87.7,0.88056,0.00019,5.93699]
[1776452309212,34.61,77197.74,87.7,0.8806,0.00019,5.93565]
[1776452312233,34.61,77196.56,87.7,0.88052,0.00019,5.9346]
[1776452314247,34.61,77194.62,87.7,0.88014,0.00019,5.94765]
[1776452319282,34.61,77194.27,87.7,0.88007,0.00019,5.95002]
[1776452323310,34.61,77193.17,87.7,0.87986,0.00019,5.95741]
[1776452325061,34.61,77193.21,87.7,0.87987,0.00019,5.95714]
[1776452325326,34.61,77187.39,87.7,0.87873,0.0002,5.99626]
[1776452326333,34.61,77180.33,87.7,0.87734,0.0002,6.04408]
[1776452328348,34.61,77179.75,87.7,0.87721,0.0002,6.04836]
[1776452330362,34.61,77176.99,87.7,0.87666,0.0002,6.06727]
[1776452331369,34.62,77175.2,87.7,0.8763,0.0002,6.0795]
[1776452333246,34.62,77175.27,87.7,0.87631,0.0002,6.07915]
[1776452333384,34.62,77174.2,87.7,0.87609,0.0002,6.08648]
[1776452334391,34.62,77170.02,87.7,0.87526,0.0002,6.11482]
[1776452335398,34.62,77167.18,87.7,0.87468,0.0002,6.13418]
[1776452340745,34.62,77167.33,87.7,0.87471,0.0002,6.13324]
[1776452341439,34.62,77168.76,87.7,0.875,0.0002,6.12361]
[1776452342447,34.62,77174.5,87.7,0.87614,0.0002,6.08489]
[1776452344832,34.62,77174.96,87.7,0.87622,0.0002,6.08197]
[1776452346475,34.62,77177.85,87.7,0.87679,0.0002,6.06265]
[1776452347482,34.62,77179.43,87.7,0.8771,0.0002,6.05212]
[1776452349496,34.62,77177.09,87.7,0.87663,0.0002,6.06816]
[1776452355538,34.62,77184.3,87.7,0.87803,0.0002,6.02024]
[1776452356545,34.62,77187.51,87.7,0.87866,0.0002,5.99882]
[1776452359372,34.63,77187.38,87.7,0.87862,0.0002,6.00011]
[1776452359566,34.63,77190.09,87.7,0.87914,0.0002,5.9821]
[1776452360573,34.63,77192.94,87.7,0.87969,0.00019,5.96319]
[1776452361580,34.63,77194.57,87.7,0.88,0.00019,5.9525]
[1776452363594,34.63,77196.01,87.7,0.88026,0.00019,5.94338]
[1776452364601,34.63,77200.64,87.7,0.88115,0.00019,5.91263]
[1776452365608,34.63,77202.73,87.7,0.88154,0.00019,5.89897]
[1776452366615,34.64,77203.96,87.7,0.88177,0.00019,5.89108]
[1776452367621,34.64,77201.45,87.7,0.88128,0.00019,5.90824]
[1776452368629,34.64,77198.82,87.7,0.88076,0.00019,5.92618]
[1776452370643,34.64,77200.88,87.7,0.88114,0.00019,5.91299]
[1776452372657,34.64,77202.93,87.7,0.88167,0.00019,5.89091]
[1776452376383,34.65,77203.91,87.7,0.88183,0.00019,5.88541]
[1776452376686,34.65,77209.09,87.7,0.88282,0.00019,5.85087]
[1776452378482,34.65,77211.82,87.7,0.88333,0.00019,5.83292]
[1776452378700,34.65,77214.07,87.7,0.88376,0.00019,5.81792]
[1776452381721,34.65,77212.46,87.7,0.88344,0.00019,5.82914]
[1776452385749,34.65,77211.29,87.7,0.88321,0.00019,5.83721]
[1776452386757,34.65,77203.03,87.7,0.88162,0.00019,5.89253]
[1776452387763,34.65,77199.68,87.7,0.88097,0.00019,5.91501]
[1776452388770,34.65,77198.69,87.7,0.88078,0.00019,5.92167]
[1776452390362,34.65,77199.64,87.7,0.88096,0.00019,5.91533]
[1776452391793,34.65,77201.41,87.7,0.8813,0.00019,5.90356]
[1776452394813,34.66,77199.77,87.7,0.88098,0.00019,5.91471]
[1776452396829,34.66,77197.75,87.7,0.88059,0.00019,5.92831]
[1776452398843,34.66,77193.76,87.7,0.87982,0.00019,5.95508]
[1776452400857,34.66,77196.4,87.7,0.88033,0.00019,5.93735]
[1776452401864,34.66,77198.9,87.7,0.8808,0.00019,5.92089]
[1776452402871,34.66,77207.45,87.7,0.88246,0.00019,5.86342]
[1776452404885,34.66,77209.48,87.7,0.88285,0.00019,5.84975]
[1776452405892,34.65,77206.98,87.7,0.88238,0.00019,5.86625]
[1776452406902,34.65,77201.99,87.7,0.88142,0.00019,5.89938]
[1776452407909,34.65,77202.96,87.7,0.88162,0.00019,5.89263]
[1776452408916,34.65,77198.57,87.7,0.88077,0.00019,5.92195]
[1776452410930,34.65,77196.52,87.7,0.88038,0.00019,5.93561]
[1776452412944,34.65,77198.57,87.7,0.88078,0.00019,5.9219]
[1776452413951,34.65,77199.68,87.7,0.88099,0.00019,5.91437]
[1776452414958,34.65,77201.6,87.7,0.88137,0.00019,5.90143]
[1776452418987,34.65,77202.54,87.7,0.88155,0.00019,5.89485]
[1776452421649,34.65,77201.35,87.7,0.88133,0.00019,5.9026]
[1776452422229,34.65,77201.35,87.7,0.88133,0.00019,5.9026]
[1776452422290,34.65,77202.88,87.7,0.88163,0.00019,5.89237]
[1776452423015,34.65,77206.79,87.7,0.88238,0.00019,5.86596]
[1776452425641,34.65,77206.97,87.7,0.88242,0.00019,5.86453]
[1776452425694,34.64,77204.87,87.7,0.88204,0.00019,5.87809]
[1776452429057,34.64,77199.63,87.7,0.88105,0.00019,5.91241]
[1776452430064,34.64,77198.32,87.7,0.8808,0.00019,5.92106]
[1776452433086,34.64,77203.71,87.7,0.882,0.00019,5.87559]
[1776452434093,34.64,77207.05,87.7,0.88264,0.00019,5.8532]
[1776452436107,34.64,77208.02,87.7,0.88284,0.00019,5.84631]
[1776452437114,34.64,77206.01,87.7,0.88246,0.00019,5.85955]
[1776452439128,34.63,77203.02,87.7,0.8819,0.00019,5.87911]
[1776452440135,34.63,77199.7,87.7,0.88126,0.00019,5.90109]
[1776452441142,34.63,77186.82,87.7,0.87876,0.0002,5.98757]
[1776452442149,34.63,77185.35,87.7,0.87847,0.0002,5.99739]
[1776452442938,34.63,77185.35,87.7,0.87847,0.0002,5.99739]
[1776452443156,34.63,77190.45,87.7,0.87947,0.00019,5.96304]
[1776452445723,34.63,77191.12,87.7,0.8796,0.00019,5.95852]
[1776452446182,34.63,77193.74,87.7,0.8801,0.00019,5.94119]
[1776452447184,34.63,77197.64,87.7,0.88086,0.00019,5.91504]
[1776452448191,34.63,77201.39,87.7,0.88158,0.00019,5.88997]
[1776452449197,34.63,77205.28,87.7,0.88234,0.00019,5.8637]
[1776452450205,34.63,77207.61,87.7,0.88279,0.00019,5.84791]
[1776452450770,34.63,77207.61,87.7,0.88279,0.00019,5.84791]
[1776452451214,34.63,77210.86,87.7,0.88342,0.00019,5.82602]
[1776452452221,34.63,77212.04,87.7,0.88364,0.00019,5.81799]
[1776452453995,34.63,77212.63,87.7,0.88376,0.00019,5.81375]
[1776452454032,34.63,77212.63,87.7,0.88376,0.00019,5.81375]
[1776452454238,34.63,77224.46,87.7,0.886,0.00019,5.73503]
[1776452455389,34.63,77231.93,87.7,0.88739,0.00019,5.68548]
[1776452456564,34.63,77231.93,87.7,0.88739,0.00019,5.68548]
[1776452456653,34.63,77230.81,87.7,0.88718,0.00019,5.69287]
[1776452457322,34.63,77232.1,87.7,0.88742,0.00019,5.68436]
[1776452458270,34.63,77233.77,87.7,0.88773,0.00019,5.6733]
[1776452459508,34.63,77233.77,87.7,0.88773,0.00019,5.6733]
[1776452459844,34.63,77233.06,87.7,0.8876,0.00019,5.67811]
[1776452460284,34.63,77225.86,87.7,0.88625,0.00019,5.7259]
[1776452461292,34.63,77220.36,87.7,0.88522,0.00019,5.76243]
[1776452462050,34.63,77220.36,87.7,0.88522,0.00019,5.76243]
[1776452462106,34.63,77220.36,87.7,0.88522,0.00019,5.76243]
[1776452462344,34.63,77220.36,87.7,0.88522,0.00019,5.76243]
[1776452462454,34.63,77215.81,87.7,0.88437,0.00019,5.79264]
[1776452463500,34.63,77200.64,87.7,0.88147,0.00019,5.89401]
[1776452464315,34.63,77201.49,87.7,0.88163,0.00019,5.8884]
[1776452465322,34.63,77200.14,87.7,0.88137,0.00019,5.89752]
[1776452467476,34.63,77200.01,87.7,0.88134,0.00019,5.89847]
[1776452467575,34.63,77201.67,87.7,0.88166,0.00019,5.88743]
[1776452467818,34.63,77201.67,87.7,0.88166,0.00019,5.88743]
[1776452468162,34.63,77201.67,87.7,0.88166,0.00019,5.88743]
[1776452468512,34.63,77201.67,87.7,0.88166,0.00019,5.88743]
[1776452468556,34.63,77209.51,87.7,0.88316,0.00019,5.83512]
[1776452469351,34.63,77212.73,87.7,0.88377,0.00019,5.81367]
[1776452473122,34.63,77212.65,87.7,0.88374,0.00019,5.81454]
[1776452473663,34.63,77212.65,87.7,0.88374,0.00019,5.81454]
[1776452473379,34.63,77207.29,87.7,0.88272,0.00019,5.8505]
[1776452474015,34.63,77207.29,87.7,0.88272,0.00019,5.8505]
[1776452474363,34.63,77207.29,87.7,0.88272,0.00019,5.8505]
[1776452474385,34.64,77212.56,87.7,0.88372,0.00019,5.81548]
[1776452475267,34.64,77212.56,87.7,0.88372,0.00019,5.81548]
[1776452475677,34.64,77212.56,87.7,0.88372,0.00019,5.81548]
[1776452475393,34.64,77218.2,87.7,0.88478,0.00019,5.7781]
[1776452476111,34.64,77218.2,87.7,0.88478,0.00019,5.7781]
[1776452477407,34.64,77220.26,87.7,0.88515,0.00019,5.7649]
[1776452478414,34.64,77222.14,87.7,0.8855,0.00019,5.75266]
[1776452480118,34.64,77222.71,87.7,0.88561,0.00019,5.74882]
[1776452480160,34.64,77222.71,87.7,0.88561,0.00019,5.74882]
[1776452480428,34.64,77226.94,87.7,0.8864,0.00019,5.72069]
[1776452481435,34.64,77229.86,87.7,0.88695,0.00019,5.70129]
[1776452482579,34.64,77229.86,87.7,0.88695,0.00019,5.70129]
[1776452483073,34.64,77230.06,87.7,0.88698,0.00019,5.69996]
[1776452483449,34.64,77224.9,87.7,0.88602,0.00019,5.7342]
[1776452484184,34.64,77224.9,87.7,0.88602,0.00019,5.7342]
[1776452484467,34.64,77224.9,87.7,0.88602,0.00019,5.7342]
[1776452484541,34.64,77224.9,87.7,0.88602,0.00019,5.7342]
[1776452484600,34.64,77222.86,87.7,0.88564,0.00019,5.74777]
[1776452486353,34.64,77222.48,87.7,0.88557,0.00019,5.75027]
[1776452486470,34.64,77227.11,87.7,0.88644,0.00019,5.71948]
[1776452487053,34.64,77227.11,87.7,0.88644,0.00019,5.71948]
[1776452487663,34.64,77237.94,87.7,0.88845,0.00018,5.64773]
[1776452488484,34.64,77241.1,87.7,0.88903,0.00018,5.62685]
[1776452489491,34.64,77240.17,87.7,0.88886,0.00018,5.63309]
[1776452490389,34.64,77240.17,87.7,0.88886,0.00018,5.63309]
[1776452490497,34.64,77241.37,87.7,0.88907,0.00018,5.62529]
[1776452492593,34.64,77245.64,87.7,0.88999,0.00018,5.58846]
[1776452494526,34.64,77243.13,87.7,0.88953,0.00018,5.60532]
[1776452495533,34.64,77239.83,87.7,0.88892,0.00018,5.62727]
[1776452496540,34.64,77238.81,87.7,0.88872,0.00018,5.63417]
[1776452498554,34.64,77240.06,87.7,0.88895,0.00018,5.62616]
[1776452499561,34.64,77242.45,87.7,0.88938,0.00018,5.61051]
[1776452501575,34.65,77247.61,87.7,0.89032,0.00018,5.57681]
[1776452502581,34.65,77248.93,87.7,0.89055,0.00018,5.56828]
[1776452503589,34.65,77247.47,87.7,0.89028,0.00018,5.57809]
[1776452504595,34.65,77249.0,87.7,0.89056,0.00018,5.56824]
[1776452509610,34.65,77249.85,87.7,0.89069,0.00018,5.56348]
[1776452509631,34.65,77252.31,87.7,0.89113,0.00018,5.54752]
[1776452510691,34.65,77257.39,87.7,0.89203,0.00018,5.51466]
[1776452511646,34.65,77261.88,87.7,0.89284,0.00018,5.48526]
[1776452511890,34.65,77261.88,87.7,0.89284,0.00018,5.48526]
[1776452512005,34.65,77261.88,87.7,0.89284,0.00018,5.48526]
[1776452512652,34.66,77269.31,87.7,0.89416,0.00018,5.43705]
[1776452513177,34.66,77269.31,87.7,0.89416,0.00018,5.43705]
[1776452513790,34.66,77275.62,87.7,0.89527,0.00018,5.39606]
[1776452515672,34.66,77278.3,87.7,0.89573,0.00018,5.37895]
[1776452517699,34.66,77280.26,87.7,0.89608,0.00018,5.36619]
[1776452518657,34.66,77280.26,87.7,0.89608,0.00018,5.36619]
[1776452518708,34.66,77288.97,87.7,0.89759,0.00017,5.30978]
[1776452519711,34.66,77290.53,87.7,0.89787,0.00017,5.2994]
[1776452520719,34.66,77292.06,87.7,0.89814,0.00017,5.28942]
[1776452521763,34.66,77292.06,87.7,0.89814,0.00017,5.28942]
[1776452521839,34.66,77292.44,87.7,0.89821,0.00017,5.28689]
[1776452522034,34.66,77292.44,87.7,0.89821,0.00017,5.28689]
[1776452522136,34.66,77292.44,87.7,0.89821,0.00017,5.28689]
[1776452522733,34.65,77293.95,87.7,0.89847,0.00017,5.27707]
[1776452527771,34.65,77294.15,87.7,0.89851,0.00017,5.27544]
[1776452529785,34.65,77293.21,87.7,0.89835,0.00017,5.28137]
[1776452531799,34.65,77294.1,87.7,0.89851,0.00017,5.27548]
[1776452532806,34.65,77291.39,87.7,0.89805,0.00017,5.29291]
[1776452533813,34.65,77284.74,87.7,0.89689,0.00017,5.33583]
[1776452535199,34.65,77284.74,87.7,0.89689,0.00017,5.33583]
[1776452535505,34.65,77275.47,87.7,0.89527,0.00018,5.39584]
[1776452536794,34.65,77269.41,87.7,0.8942,0.00018,5.43552]
[1776452537322,34.65,77265.83,87.7,0.89356,0.00018,5.45888]
[1776452538301,34.65,77262.07,87.7,0.89289,0.00018,5.48335]
[1776452542875,34.65,77272.64,87.7,0.8948,0.00018,5.41345]
[1776452543883,34.65,77275.5,87.7,0.8953,0.00018,5.39494]
[1776452547777,34.65,77275.86,87.7,0.89535,0.00018,5.39288]
[1776452546904,34.65,77284.09,87.7,0.8968,0.00017,5.33922]
[1776452547911,34.65,77288.66,87.7,0.8976,0.00017,5.30948]
[1776452548918,34.65,77290.12,87.7,0.89786,0.00017,5.29992]
[1776452550230,34.65,77290.12,87.7,0.89786,0.00017,5.29992]
[1776452550932,34.65,77282.01,87.7,0.89645,0.00017,5.3522]
[1776452551939,34.65,77274.05,87.7,0.89521,0.00018,5.39485]
[1776452562009,34.64,77273.88,87.7,0.89524,0.00018,5.39341]
[1776452565031,34.64,77275.82,87.7,0.89558,0.00018,5.38082]
[1776452566038,34.64,77280.26,87.7,0.89636,0.00018,5.35214]
[1776452567142,34.64,77280.26,87.7,0.89636,0.00018,5.35214]
[1776452567194,34.64,77287.8,87.7,0.89767,0.00017,5.30349]
[1776452568052,34.64,77292.74,87.7,0.89853,0.00017,5.27147]
[1776452572840,34.64,77291.92,87.7,0.89839,0.00017,5.27657]
[1776452572847,34.63,77289.11,87.7,0.89791,0.00017,5.29454]
[1776452573438,34.63,77284.51,87.7,0.89711,0.00017,5.32431]
[1776452574756,34.63,77274.14,87.7,0.8953,0.00018,5.39123]
[1776452575101,34.63,77269.54,87.7,0.89449,0.00018,5.42119]
[1776452576413,34.63,77267.96,87.7,0.89422,0.00018,5.43121]
[1776452577114,34.63,77266.96,87.7,0.89405,0.00018,5.43744]
[1776452578122,34.63,77264.97,87.7,0.8937,0.00018,5.45012]
[1776452579129,34.63,77263.87,87.7,0.89351,0.00018,5.45698]
[1776452580136,34.63,77262.67,87.7,0.8933,0.00018,5.46487]
[1776452581327,34.63,77259.26,87.7,0.89269,0.00018,5.48722]
[1776452582150,34.63,77257.28,87.7,0.89233,0.00018,5.50019]
[1776452583691,34.63,77257.28,87.7,0.89233,0.00018,5.50019]
[1776452583714,34.63,77255.53,87.7,0.89202,0.00018,5.5116]
[1776452585125,34.63,77255.51,87.7,0.89201,0.00018,5.51174]
[1776452586459,34.63,77253.33,87.7,0.89162,0.00018,5.52596]
[1776452587191,34.63,77252.29,87.7,0.89143,0.00018,5.53274]
[1776452588199,34.63,77251.19,87.7,0.89124,0.00018,5.5399]
[1776452593232,34.63,77252.15,87.7,0.89142,0.00018,5.53324]
[1776452595247,34.63,77249.87,87.7,0.89101,0.00018,5.54809]
[1776452596253,34.62,77248.14,87.7,0.8907,0.00018,5.55939]
[1776452597110,34.62,77248.14,87.7,0.8907,0.00018,5.55939]
[1776452597138,34.62,77248.14,87.7,0.8907,0.00018,5.55939]
[1776452597896,34.62,77248.14,87.7,0.8907,0.00018,5.55939]
[1776452597261,34.62,77245.93,87.7,0.8903,0.00018,5.57384]
[1776452598061,34.62,77245.93,87.7,0.8903,0.00018,5.57384]
[1776452598187,34.62,77245.93,87.7,0.8903,0.00018,5.57384]
[1776452598268,34.62,77236.88,87.7,0.88864,0.00018,5.63342]
[1776452599311,34.62,77236.88,87.7,0.88864,0.00018,5.63342]
[1776452599654,34.62,77231.07,87.7,0.88757,0.00019,5.67172]
[1776452600287,34.62,77239.7,87.7,0.88917,0.00018,5.61448]
[1776452602296,34.62,77237.46,87.7,0.88877,0.00018,5.62893]
[1776452607279,34.62,77236.87,87.7,0.88868,0.00018,5.63208]
[1776452607715,34.62,77236.87,87.7,0.88868,0.00018,5.63208]
[1776452607779,34.62,77235.16,87.7,0.88837,0.00018,5.64299]
[1776452608338,34.62,77231.48,87.7,0.88769,0.00019,5.66735]
[1776452609424,34.62,77231.48,87.7,0.88769,0.00019,5.66735]
[1776452609467,34.62,77229.39,87.7,0.88731,0.00019,5.68095]
[1776452610352,34.61,77227.48,87.7,0.88696,0.00019,5.69336]
[1776452611305,34.61,77227.48,87.7,0.88696,0.00019,5.69336]
[1776452611359,34.61,77226.6,87.7,0.88695,0.00019,5.68995]
[1776452614380,34.61,77229.1,87.7,0.88744,0.00019,5.67255]
[1776452615387,34.61,77231.95,87.7,0.88798,0.00019,5.65343]
[1776452616394,34.61,77234.27,87.7,0.88841,0.00018,5.63787]
[1776452618408,34.61,77235.37,87.7,0.88863,0.00018,5.63021]
[1776452620422,34.6,77239.35,87.7,0.88937,0.00018,5.60355]
[1776452621429,34.6,77240.59,87.7,0.8896,0.00018,5.59522]
[1776452623443,34.6,77235.07,87.7,0.88859,0.00018,5.6314]
[1776452624449,34.6,77232.89,87.7,0.88819,0.00019,5.64563]
[1776452626538,34.6,77233.45,87.7,0.8883,0.00019,5.64171]
[1776452628478,34.6,77234.59,87.7,0.88853,0.00018,5.63355]
[1776452629485,34.6,77231.69,87.7,0.888,0.00019,5.65255]
[1776452630493,34.6,77230.47,87.7,0.88778,0.00019,5.66041]
[1776452631501,34.6,77225.86,87.7,0.88693,0.00019,5.69075]
[1776452632508,34.59,77224.8,87.7,0.88674,0.00019,5.69751]
[1776452634521,34.59,77225.86,87.7,0.88695,0.00019,5.68992]
[1776452639557,34.59,77224.49,87.7,0.8867,0.00019,5.69886]
[1776452642267,34.59,77224.59,87.7,0.88672,0.00019,5.69823]
[1776452642469,34.59,77224.59,87.7,0.88672,0.00019,5.69823]
[1776452642870,34.59,77224.59,87.7,0.88672,0.00019,5.69823]
[1776452642910,34.59,77214.14,87.7,0.88475,0.00019,5.76775]
[1776452643245,34.59,77214.14,87.7,0.88475,0.00019,5.76775]
[1776452643592,34.59,77208.4,87.7,0.88366,0.00019,5.80595]
[1776452644599,34.59,77203.62,87.7,0.88275,0.00019,5.83776]
[1776452647621,34.59,77204.7,87.7,0.88298,0.00019,5.82971]
[1776452649704,34.58,77201.78,87.7,0.88245,0.00019,5.84831]
[1776452650642,34.58,77200.16,87.7,0.88215,0.00019,5.8587]
[1776452652656,34.58,77196.58,87.7,0.88148,0.00019,5.8817]
[1776452653663,34.58,77195.4,87.7,0.88126,0.00019,5.88941]
[1776452658698,34.57,77191.87,87.7,0.88061,0.00019,5.91192]
[1776452659705,34.57,77187.36,87.7,0.87974,0.0002,5.94199]
[1776452660712,34.57,77190.52,87.7,0.88036,0.00019,5.92048]
[1776452661719,34.57,77195.49,87.7,0.88134,0.00019,5.8868]
[1776452662726,34.57,77198.0,87.7,0.88183,0.00019,5.86969]
[1776452663733,34.57,77202.43,87.7,0.88269,0.00019,5.83978]
[1776452664740,34.57,77203.96,87.7,0.88299,0.00019,5.82933]
[1776452668768,34.56,77200.82,87.7,0.8824,0.00019,5.84972]
[1776452669775,34.56,77197.51,87.7,0.88177,0.00019,5.87175]
[1776452672796,34.56,77193.6,87.7,0.88118,0.00019,5.88836]
[1776452673803,34.56,77191.48,87.7,0.88077,0.00019,5.9024]
[1776452676825,34.55,77190.11,87.7,0.88056,0.00019,5.90972]
[1776452679846,34.54,77187.65,87.7,0.88013,0.0002,5.9246]
[1776452680853,34.54,77185.72,87.7,0.87976,0.0002,5.9373]
[1776452681927,34.54,77183.41,87.7,0.87932,0.0002,5.95255]
[1776452682867,34.54,77180.87,87.7,0.87883,0.0002,5.96935]
[1776452687902,34.53,77181.71,87.7,0.87904,0.0002,5.96198]
[1776452689626,34.53,77180.77,87.7,0.87887,0.0002,5.96798]
[1776452689916,34.53,77177.99,87.7,0.87833,0.0002,5.98639]
[1776452690926,34.53,77176.54,87.7,0.87805,0.0002,5.9958]
[1776452691934,34.52,77174.99,87.7,0.87776,0.0002,6.00559]
[1776452693947,34.52,77173.68,87.7,0.87755,0.0002,6.01306]
[1776452696968,34.51,77171.77,87.7,0.87723,0.0002,6.02388]
[1776452697974,34.51,77170.04,87.7,0.8769,0.0002,6.03487]
[1776452699989,34.5,77167.34,87.7,0.87641,0.0002,6.05169]
[1776452700949,34.5,77167.34,87.7,0.87641,0.0002,6.05169]
[1776452701809,34.5,77167.34,87.7,0.87643,0.0002,6.05094]
[1776452702325,34.5,77167.3,87.7,0.87642,0.0002,6.05121]
[1776452702532,34.5,77167.3,87.7,0.87642,0.0002,6.05121]
[1776452702590,34.5,77167.3,87.7,0.87642,0.0002,6.05121]
[1776452702615,34.5,77146.42,87.7,0.87221,0.0002,6.19256]
[1776452703157,34.49,77142.4,87.7,0.8714,0.00021,6.21961]
[1776452705086,34.49,77142.62,87.7,0.87145,0.00021,6.21774]
[1776452705144,34.49,77142.62,87.7,0.87145,0.00021,6.21774]
[1776452705213,34.49,77142.69,87.7,0.87149,0.00021,6.21658]
[1776452706037,34.49,77141.55,87.7,0.87128,0.00021,6.22367]
[1776452710075,34.48,77131.89,87.7,0.86935,0.00021,6.28717]
[1776452711587,34.48,77131.89,87.7,0.86935,0.00021,6.28717]
[1776452711763,34.47,77129.72,87.7,0.86891,0.00021,6.30155]
[1776452712666,34.47,77129.72,87.7,0.86891,0.00021,6.30155]
[1776452712950,34.47,77129.72,87.7,0.86891,0.00021,6.30155]
[1776452712831,34.47,77131.26,87.7,0.86925,0.00021,6.29054]
[1776452713734,34.47,77131.26,87.7,0.86925,0.00021,6.29054]
[1776452714318,34.47,77130.43,87.7,0.86909,0.00021,6.29575]
[1776452714370,34.47,77128.69,87.7,0.86875,0.00021,6.30686]
[1776452715109,34.46,77125.57,87.7,0.86811,0.00021,6.32773]
[1776452716491,34.46,77125.57,87.7,0.86811,0.00021,6.32773]
[1776452717299,34.46,77124.93,87.7,0.86801,0.00021,6.33108]
[1776452717401,34.46,77118.21,87.7,0.8666,0.00021,6.37712]
[1776452718563,34.46,77118.21,87.7,0.8666,0.00021,6.37712]
[1776452718638,34.46,77118.21,87.7,0.8666,0.00021,6.37712]
[1776452718739,34.46,77084.82,87.7,0.85942,0.00022,6.60675]
[1776452719294,34.46,77084.82,87.7,0.85942,0.00022,6.60675]
[1776452719395,34.46,77080.75,87.7,0.85856,0.00022,6.63395]
[1776452720883,34.45,77080.24,87.7,0.85848,0.00022,6.63622]
[1776452721400,34.45,77080.24,87.7,0.85848,0.00022,6.63622]
[1776452721484,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722163,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722459,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722550,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722595,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722871,34.45,77075.14,87.7,0.85737,0.00022,6.67102]
[1776452722971,34.45,77067.63,87.7,0.85572,0.00022,6.72245]
[1776452723794,34.44,77060.0,87.7,0.85403,0.00022,6.77469]
[1776452724867,34.44,77060.0,87.7,0.85403,0.00022,6.77469]
[1776452724876,34.44,77060.0,87.7,0.85403,0.00022,6.77469]
[1776452724910,34.44,77062.89,87.7,0.8547,0.00022,6.75412]
[1776452725186,34.44,77072.25,87.7,0.8568,0.00022,6.68882]
[1776452726193,34.44,77074.3,87.7,0.85727,0.00022,6.67415]
[1776452729359,34.43,77074.35,87.7,0.85732,0.00022,6.67264]
[1776452729664,34.43,77074.35,87.7,0.85732,0.00022,6.67264]
[1776452730221,34.42,77079.74,87.7,0.85855,0.00022,6.63404]
[1776452733243,34.42,77078.38,87.7,0.85846,0.00022,6.63237]
[1776452737750,34.41,77078.96,87.7,0.85865,0.00022,6.62642]
[1776452738278,34.4,77084.95,87.7,0.85999,0.00022,6.58441]
[1776452739285,34.4,77091.63,87.7,0.86148,0.00022,6.53708]
[1776452740214,34.4,77091.63,87.7,0.86148,0.00022,6.53708]
[1776452740419,34.4,77094.63,87.7,0.86215,0.00022,6.51586]
[1776452741299,34.39,77097.95,87.7,0.86288,0.00022,6.49247]
[1776452742306,34.39,77109.35,87.7,0.86534,0.00021,6.4135]
[1776452743799,34.39,77107.22,87.7,0.8649,0.00021,6.42779]
[1776452744319,34.39,77103.2,87.7,0.86405,0.00021,6.45508]
[1776452745326,34.39,77093.93,87.7,0.86206,0.00022,6.51855]
[1776452746573,34.38,77087.32,87.7,0.86064,0.00022,6.56366]
[1776452747341,34.38,77090.33,87.7,0.86132,0.00022,6.54231]
[1776452748347,34.38,77092.6,87.7,0.86183,0.00022,6.52611]
[1776452752376,34.37,77095.25,87.7,0.86246,0.00022,6.50574]
[1776452753569,34.37,77096.37,87.7,0.86272,0.00022,6.49752]
[1776452754390,34.36,77097.92,87.7,0.86307,0.00022,6.48634]
[1776452755397,34.36,77102.09,87.7,0.86398,0.00021,6.45712]
[1776452758546,34.36,77102.72,87.7,0.86414,0.00021,6.45192]
[1776452759425,34.36,77104.16,87.7,0.86448,0.00021,6.44114]
[1776452761439,34.35,77101.91,87.7,0.86402,0.00021,6.45582]
[1776452762445,34.35,77099.51,87.7,0.86352,0.00022,6.47194]
[1776452763453,34.35,77100.72,87.7,0.86379,0.00021,6.46314]
[1776452764460,34.35,77094.76,87.7,0.86252,0.00022,6.50382]
[1776452765467,34.34,77091.88,87.7,0.86191,0.00022,6.52321]
[1776452770063,34.34,77082.14,87.7,0.85984,0.00022,6.58879]
[1776452770501,34.33,77076.26,87.7,0.85856,0.00022,6.62921]
[1776452773452,34.33,77076.78,87.7,0.8587,0.00022,6.62486]
[1776452775536,34.33,77080.03,87.7,0.85945,0.00022,6.60126]
[1776452776543,34.32,77087.54,87.7,0.86111,0.00022,6.54868]
[1776452777551,34.32,77091.33,87.7,0.86195,0.00022,6.52193]
[1776452779565,34.32,77088.22,87.7,0.86131,0.00022,6.54239]
[1776452780572,34.31,77085.97,87.7,0.86083,0.00022,6.55769]
[1776452781189,34.31,77085.97,87.7,0.86083,0.00022,6.55769]
[1776452781340,34.31,77085.97,87.7,0.86083,0.00022,6.55769]
[1776452781579,34.31,77081.38,87.7,0.85983,0.00022,6.58918]
[1776452782586,34.31,77078.55,87.7,0.85922,0.00022,6.60845]
[1776452783593,34.31,77076.21,87.7,0.85871,0.00022,6.62456]
[1776452786614,34.31,77077.83,87.7,0.85907,0.00022,6.61297]
[1776452787621,34.31,77080.45,87.7,0.85965,0.00022,6.59472]
[1776452792656,34.31,77081.39,87.7,0.86003,0.00022,6.57865]
[1776452794670,34.31,77088.35,87.7,0.86155,0.00022,6.53036]
[1776452795677,34.31,77093.51,87.7,0.86268,0.00022,6.4944]
[1776452798697,34.31,77094.58,87.7,0.86292,0.00022,6.48689]
[1776452801719,34.3,77095.79,87.7,0.86321,0.00022,6.47736]
[1776452804740,34.3,77097.64,87.7,0.86364,0.00022,6.46371]
[1776452805747,34.3,77099.43,87.7,0.86403,0.00022,6.45116]
[1776452806463,34.3,77099.43,87.7,0.86403,0.00022,6.45116]
[1776452806754,34.29,77108.73,87.7,0.86604,0.00021,6.38656]
[1776452807762,34.29,77117.1,87.7,0.86782,0.00021,6.32857]
[1776452808978,34.29,77118.87,87.7,0.8682,0.00021,6.31613]
[1776452809776,34.29,77126.89,87.7,0.86989,0.00021,6.26076]
[1776452810783,34.29,77129.05,87.7,0.87034,0.00021,6.24576]
[1776452811790,34.29,77131.95,87.7,0.87095,0.00021,6.22571]
[1776452812798,34.29,77133.16,87.7,0.87121,0.00021,6.2173]
[1776452814811,34.29,77134.92,87.7,0.87158,0.00021,6.20503]
[1776452815961,34.29,77133.97,87.7,0.87138,0.00021,6.21146]
[1776452819846,34.28,77131.62,87.7,0.87091,0.00021,6.22723]
[1776452820346,34.28,77131.62,87.7,0.87091,0.00021,6.22723]
[1776452820581,34.28,77131.62,87.7,0.87091,0.00021,6.22723]
[1776452820644,34.28,77131.62,87.7,0.87091,0.00021,6.22723]
[1776452820853,34.28,77142.58,87.7,0.87317,0.00021,6.152]
[1776452821429,34.28,77142.58,87.7,0.87317,0.00021,6.152]
[1776452821695,34.28,77142.58,87.7,0.87317,0.00021,6.152]
[1776452821905,34.28,77142.58,87.7,0.87317,0.00021,6.152]
[1776452821941,34.28,77161.06,87.7,0.87692,0.0002,6.02582]
[1776452822574,34.28,77161.06,87.7,0.87692,0.0002,6.02582]
[1776452822947,34.28,77161.06,87.7,0.87692,0.0002,6.02582]
[1776452822991,34.28,77161.06,87.7,0.87692,0.0002,6.02582]
[1776452823087,34.29,77170.23,87.7,0.87875,0.0002,5.96363]
[1776452824078,34.29,77170.23,87.7,0.87875,0.0002,5.96363]
[1776452824146,34.29,77170.23,87.7,0.87875,0.0002,5.96363]
[1776452824095,34.28,77176.71,87.7,0.88004,0.0002,5.91931]
[1776452824882,34.28,77180.7,87.7,0.88082,0.0002,5.89232]
[1776452825889,34.28,77181.99,87.7,0.88108,0.0002,5.88334]
[1776452827902,34.28,77183.21,87.7,0.88133,0.0002,5.87462]
[1776452830926,34.28,77188.75,87.7,0.88243,0.00019,5.83653]
[1776452831933,34.28,77192.75,87.7,0.88321,0.00019,5.80934]
[1776452833947,34.28,77186.32,87.7,0.88196,0.00019,5.85283]
[1776452837975,34.28,77185.15,87.7,0.88175,0.0002,5.86032]
[1776452838982,34.28,77188.95,87.7,0.88249,0.00019,5.83445]
[1776452839989,34.27,77194.04,87.7,0.88348,0.00019,5.79992]
[1776452842003,34.27,77193.67,87.7,0.88342,0.00019,5.80215]
[1776452843010,34.27,77189.96,87.7,0.8827,0.00019,5.82708]
[1776452845026,34.27,77194.54,87.7,0.8836,0.00019,5.79593]
[1776452847718,34.27,77193.9,87.7,0.88348,0.00019,5.79999]
[1776452848047,34.27,77185.77,87.7,0.8819,0.00019,5.85479]
[1776452848283,34.27,77185.77,87.7,0.8819,0.00019,5.85479]
[1776452849054,34.27,77182.27,87.7,0.88122,0.0002,5.87836]
[1776452850061,34.27,77184.75,87.7,0.88171,0.0002,5.86139]
[1776452851068,34.27,77188.01,87.7,0.88251,0.00019,5.8301]
[1776452852075,34.27,77189.95,87.7,0.88289,0.00019,5.81681]
[1776452857109,34.27,77188.39,87.7,0.88258,0.00019,5.82736]
[1776452858028,34.27,77188.39,87.7,0.88258,0.00019,5.82736]
[1776452858086,34.27,77188.39,87.7,0.88258,0.00019,5.82736]
[1776452858117,34.27,77187.35,87.7,0.88238,0.00019,5.8346]
[1776452859124,34.27,77182.93,87.7,0.88151,0.0002,5.86467]
[1776452859817,34.27,77182.93,87.7,0.88151,0.0002,5.86467]
[1776452860131,34.28,77179.38,87.7,0.88076,0.0002,5.89048]
[1776452861138,34.28,77174.22,87.7,0.87974,0.0002,5.92559]
[1776452862397,34.28,77173.42,87.7,0.87958,0.0002,5.93112]
[1776452863152,34.28,77165.24,87.7,0.87795,0.0002,5.98674]
[1776452864159,34.28,77161.75,87.7,0.87725,0.0002,6.01052]
[1776452865166,34.28,77158.24,87.7,0.87655,0.0002,6.03437]
[1776452866173,34.28,77157.3,87.7,0.87636,0.0002,6.04069]
[1776452867568,34.28,77157.3,87.7,0.87636,0.0002,6.04069]
[1776452867863,34.28,77156.11,87.7,0.87613,0.0002,6.0487]
[1776452868187,34.28,77150.1,87.7,0.87491,0.0002,6.08971]
[1776452869937,34.28,77146.7,87.7,0.87421,0.0002,6.1131]
[1776452872432,34.28,77146.62,87.7,0.8742,0.0002,6.11367]
[1776452873057,34.28,77146.62,87.7,0.8742,0.0002,6.11367]
[1776452873159,34.28,77146.7,87.7,0.87422,0.0002,6.1129]
[1776452873346,34.28,77146.7,87.7,0.87422,0.0002,6.1129]
[1776452874057,34.28,77146.7,87.7,0.87422,0.0002,6.1129]
[1776452874124,34.28,77143.45,87.7,0.87356,0.0002,6.1349]
[1776452874231,34.27,77141.25,87.7,0.87312,0.00021,6.1497]
[1776452875525,34.27,77142.84,87.7,0.87345,0.0002,6.13854]
[1776452877071,34.27,77151.23,87.7,0.87517,0.0002,6.08092]
[1776452877253,34.27,77155.41,87.7,0.87602,0.0002,6.05221]
[1776452878259,34.27,77154.07,87.7,0.87576,0.0002,6.0612]
[1776452882288,34.27,77152.34,87.7,0.87542,0.0002,6.07236]
[1776452885309,34.27,77149.73,87.7,0.87491,0.0002,6.08964]
[1776452886316,34.26,77148.45,87.7,0.87466,0.0002,6.09818]
[1776452889337,34.26,77150.41,87.7,0.87507,0.0002,6.08413]
[1776452891002,34.26,77150.41,87.7,0.87507,0.0002,6.08413]
[1776452891027,34.26,77150.41,87.7,0.87507,0.0002,6.08413]
[1776452891183,34.26,77152.07,87.7,0.87542,0.0002,6.07258]
[1776452891496,34.26,77152.07,87.7,0.87542,0.0002,6.07258]
[1776452891605,34.26,77152.07,87.7,0.87542,0.0002,6.07258]
[1776452892030,34.26,77152.07,87.7,0.87542,0.0002,6.07258]
[1776452892085,34.26,77133.83,87.7,0.87169,0.00021,6.19726]
[1776452892432,34.26,77106.81,87.7,0.86601,0.00021,6.38312]
[1776452893370,34.26,77111.06,87.7,0.86692,0.00021,6.35347]
[1776452895084,34.26,77111.06,87.7,0.86692,0.00021,6.35347]
[1776452896148,34.26,77111.62,87.7,0.86705,0.00021,6.34931]
[1776452896184,34.26,77116.11,87.7,0.86801,0.00021,6.31807]
[1776452896391,34.26,77111.24,87.7,0.86698,0.00021,6.35164]
[1776452897398,34.25,77106.2,87.7,0.86592,0.00021,6.38589]
[1776452899413,34.25,77110.69,87.7,0.8669,0.00021,6.35425]
[1776452900419,34.25,77114.63,87.7,0.86774,0.00021,6.32679]
[1776452901427,34.25,77118.41,87.7,0.86855,0.00021,6.3005]
[1776452902434,34.25,77124.03,87.7,0.86974,0.00021,6.2616]
[1776452903441,34.25,77125.54,87.7,0.87006,0.00021,6.25105]
[1776452906462,34.24,77127.28,87.7,0.87043,0.00021,6.23866]
[1776452909483,34.24,77128.76,87.7,0.87075,0.00021,6.22812]
[1776452910490,34.24,77130.3,87.7,0.87107,0.00021,6.21743]
[1776452911497,34.24,77129.33,87.7,0.87103,0.00021,6.21487]
[1776452913511,34.24,77132.84,87.7,0.87176,0.00021,6.19058]
[1776452915525,34.24,77131.73,87.7,0.87154,0.00021,6.1981]
[1776452916531,34.24,77133.29,87.7,0.87186,0.00021,6.18732]
[1776452917538,34.24,77139.06,87.7,0.87305,0.00021,6.14769]
[1776452918996,34.24,77139.06,87.7,0.87305,0.00021,6.14769]
[1776452919036,34.24,77142.66,87.7,0.87379,0.0002,6.12304]
[1776452919371,34.24,77142.66,87.7,0.87379,0.0002,6.12304]
[1776452920040,34.24,77142.66,87.7,0.87379,0.0002,6.12304]
[1776452920199,34.24,77142.66,87.7,0.87379,0.0002,6.12304]
[1776452920045,34.24,77153.18,87.7,0.87593,0.0002,6.05114]
[1776452920439,34.24,77153.18,87.7,0.87593,0.0002,6.05114]
[1776452920560,34.24,77161.42,87.7,0.87759,0.0002,5.99508]
[1776452921905,34.24,77167.76,87.7,0.87885,0.0002,5.95215]
[1776452922574,34.24,77168.98,87.7,0.87908,0.0002,5.94414]
[1776452926602,34.25,77170.84,87.7,0.87942,0.0002,5.93268]
[1776452929622,34.25,77174.74,87.7,0.88016,0.0002,5.90714]
[1776452930630,34.25,77176.09,87.7,0.88043,0.0002,5.89801]
[1776452931640,34.25,77172.26,87.7,0.87966,0.0002,5.92436]
[1776452932647,34.26,77171.21,87.7,0.87944,0.0002,5.93182]
[1776452933654,34.26,77167.92,87.7,0.87878,0.0002,5.95449]
[1776452934661,34.26,77166.03,87.7,0.8784,0.0002,5.96762]
[1776452935667,34.26,77165.11,87.7,0.87821,0.0002,5.97415]
[1776452937682,34.26,77159.89,87.7,0.87715,0.0002,6.01019]
[1776452940702,34.26,77162.1,87.7,0.87757,0.0002,5.99574]
[1776452943724,34.27,77163.22,87.7,0.87778,0.0002,5.98876]
[1776452944730,34.27,77169.4,87.7,0.879,0.0002,5.94697]
[1776452946745,34.27,77170.59,87.7,0.87922,0.0002,5.93945]
[1776452947752,34.27,77168.87,87.7,0.87887,0.0002,5.95142]
[1776452948760,34.27,77166.78,87.7,0.87845,0.0002,5.96589]
[1776452949767,34.27,77164.97,87.7,0.87808,0.0002,5.97845]
[1776452952789,34.28,77166.77,87.7,0.87842,0.0002,5.96692]
[1776452956817,34.28,77169.32,87.7,0.8789,0.0002,5.95058]
[1776452957825,34.28,77167.62,87.7,0.87855,0.0002,5.9624]
[1776452959837,34.28,77166.69,87.7,0.87835,0.0002,5.96923]
[1776452963866,34.29,77165.5,87.7,0.87808,0.0002,5.97832]
[1776452964872,34.29,77160.93,87.7,0.87716,0.0002,6.00965]
[1776452965880,34.29,77163.81,87.7,0.87773,0.0002,5.99025]
[1776452969908,34.29,77164.81,87.7,0.87791,0.0002,5.98434]
[1776452974943,34.3,77165.1,87.7,0.87809,0.0002,5.9744]
[1776452979978,34.3,77164.58,87.7,0.87795,0.0002,5.97908]
[1776452984008,34.31,77163.22,87.7,0.87765,0.0002,5.98923]
[1776452985015,34.31,77156.3,87.7,0.87625,0.0002,6.03655]
[1776452986022,34.31,77151.8,87.7,0.87534,0.0002,6.06737]
[1776452987937,34.31,77152.08,87.7,0.87536,0.0002,6.06649]
[1776452988036,34.31,77154.83,87.7,0.87592,0.0002,6.04785]
[1776452989042,34.31,77153.16,87.7,0.87558,0.0002,6.05936]
[1776452990919,34.31,77153.14,87.7,0.87557,0.0002,6.05961]
[1776452991057,34.32,77155.08,87.7,0.87596,0.0002,6.0465]
[1776452992064,34.32,77162.36,87.7,0.87742,0.0002,5.99707]
[1776452994078,34.32,77163.71,87.7,0.87768,0.0002,5.9883]
[1776452996092,34.32,77164.82,87.7,0.87789,0.0002,5.98116]
[1776452998106,34.32,77165.89,87.7,0.87809,0.0002,5.97433]
[1776453001127,34.32,77172.93,87.7,0.87947,0.0002,5.92723]
[1776453002134,34.33,77174.92,87.7,0.87985,0.0002,5.91404]
[1776453003500,34.33,77175.65,87.7,0.87999,0.0002,5.90941]
[1776453003620,34.33,77175.65,87.7,0.87999,0.0002,5.90941]
[1776453004154,34.33,77185.27,87.7,0.88187,0.0002,5.84468]
[1776453005160,34.33,77192.0,87.7,0.88317,0.00019,5.79934]
[1776453006167,34.33,77192.35,87.7,0.88324,0.00019,5.79711]
[1776453011212,34.33,77192.83,87.7,0.8833,0.00019,5.79489]
[1776453014234,34.33,77193.85,87.7,0.88351,0.00019,5.78766]
[1776453018274,34.34,77190.34,87.7,0.8828,0.00019,5.81221]
[1776453019333,34.34,77177.35,87.7,0.88027,0.0002,5.89992]
[1776453020339,34.34,77173.31,87.7,0.87946,0.0002,5.92758]
[1776453022353,34.34,77174.63,87.7,0.87972,0.0002,5.91857]
[1776453023360,34.34,77173.09,87.7,0.87942,0.0002,5.92892]
[1776453024367,34.34,77169.82,87.7,0.87877,0.0002,5.95118]
[1776453025374,34.34,77168.19,87.7,0.87845,0.0002,5.96223]
[1776453026381,34.34,77166.45,87.7,0.8781,0.0002,5.97402]
[1776453028396,34.34,77159.05,87.7,0.87662,0.0002,6.02423]
[1776453029403,34.34,77156.96,87.7,0.8762,0.0002,6.03834]
[1776453030410,34.33,77161.2,87.7,0.87706,0.0002,6.00936]
[1776453031416,34.33,77171.81,87.7,0.87933,0.0002,5.92822]
[1776453032424,34.33,77177.36,87.7,0.88042,0.0002,5.89065]
[1776453033431,34.34,77179.27,87.7,0.8808,0.0002,5.87781]
[1776453034438,34.34,77183.12,87.7,0.88155,0.0002,5.85189]
[1776453035445,34.34,77186.79,87.7,0.88226,0.00019,5.82725]
[1776453038466,34.34,77183.79,87.7,0.88166,0.0002,5.84798]
[1776453042496,34.34,77182.38,87.7,0.88137,0.0002,5.85803]
[1776453043502,34.34,77179.5,87.7,0.8808,0.0002,5.87761]
[1776453047533,34.34,77181.22,87.7,0.88113,0.0002,5.86637]
[1776453051561,34.34,77180.08,87.7,0.88089,0.0002,5.87451]
[1776453055590,34.35,77173.7,87.7,0.87963,0.0002,5.91797]
[1776453056597,34.35,77166.2,87.7,0.87813,0.0002,5.96894]
[1776453059620,34.35,77162.03,87.7,0.8773,0.0002,5.99715]
[1776453060627,34.35,77154.7,87.7,0.87583,0.0002,6.04693]
[1776453061634,34.34,77150.47,87.7,0.87498,0.0002,6.0756]
[1776453062641,34.34,77155.37,87.7,0.87597,0.0002,6.04209]
[1776453065662,34.34,77154.02,87.7,0.87571,0.0002,6.05085]
[1776453066669,34.34,77144.8,87.7,0.87384,0.0002,6.11356]
[1776453067675,34.34,77143.57,87.7,0.87359,0.0002,6.12199]
[1776453068683,34.34,77152.39,87.7,0.87539,0.0002,6.06185]
[1776453069690,34.34,77156.68,87.7,0.87625,0.0002,6.03275]
[1776453070700,34.34,77159.39,87.7,0.8768,0.0002,6.01421]
[1776453073718,34.34,77152.54,87.7,0.87541,0.0002,6.0611]
[1776453078753,34.35,77152.53,87.7,0.87539,0.0002,6.06168]
[1776453079760,34.35,77154.14,87.7,0.87571,0.0002,6.05081]
[1776453083788,34.35,77159.58,87.7,0.8768,0.0002,6.01421]
[1776453084795,34.35,77165.75,87.7,0.87803,0.0002,5.97241]
[1776453085738,34.35,77165.75,87.7,0.87803,0.0002,5.97241]
[1776453085802,34.35,77168.83,87.7,0.87864,0.0002,5.95168]
[1776453088198,34.35,77169.27,87.7,0.87873,0.0002,5.94864]
[1776453091848,34.35,77168.47,87.7,0.87873,0.0002,5.94486]
[1776453093133,34.35,77168.47,87.7,0.87873,0.0002,5.94486]
[1776453093862,34.35,77171.89,87.7,0.87941,0.0002,5.92165]
[1776453094869,34.35,77176.32,87.7,0.88028,0.0002,5.89165]
[1776453095876,34.35,77181.66,87.7,0.88133,0.0002,5.85559]
[1776453097890,34.35,77180.89,87.7,0.88117,0.0002,5.86098]
[1776453098897,34.35,77179.55,87.7,0.88091,0.0002,5.87016]
[1776453102925,34.35,77176.14,87.7,0.88022,0.0002,5.89364]
[1776453103932,34.35,77170.92,87.7,0.87919,0.0002,5.92908]
[1776453108966,34.35,77168.5,87.7,0.8787,0.0002,5.94566]
[1776453109973,34.35,77162.18,87.7,0.87744,0.0002,5.98855]
[1776453110980,34.35,77163.43,87.7,0.87769,0.0002,5.98]
[1776453111988,34.35,77164.6,87.7,0.87793,0.0002,5.97201]
[1776453112995,34.35,77171.01,87.7,0.8792,0.0002,5.9285]
[1776453114002,34.35,77179.16,87.7,0.88081,0.0002,5.87339]
[1776453115009,34.35,77180.42,87.7,0.88106,0.0002,5.86498]
[1776453120044,34.35,77178.0,87.7,0.88057,0.0002,5.88188]
[1776453122058,34.36,77179.51,87.7,0.88086,0.0002,5.87185]
[1776453125079,34.36,77177.3,87.7,0.88041,0.0002,5.8871]
[1776453126088,34.36,77172.08,87.7,0.87938,0.0002,5.9225]
[1776453127095,34.36,77166.33,87.7,0.87824,0.0002,5.96151]
[1776453128101,34.36,77167.79,87.7,0.87853,0.0002,5.95158]
[1776453133137,34.36,77167.13,87.7,0.8784,0.0002,5.95603]
[1776453136158,34.36,77162.23,87.7,0.87742,0.0002,5.98925]
[1776453137165,34.36,77159.78,87.7,0.87693,0.0002,6.0059]
[1776453142200,34.35,77160.99,87.7,0.87718,0.0002,5.99727]
[1776453143207,34.35,77157.65,87.7,0.87651,0.0002,6.0199]
[1776453148242,34.35,77161.06,87.7,0.87722,0.0002,5.99617]
[1776453149249,34.35,77165.34,87.7,0.87807,0.0002,5.96703]
[1776453150256,34.35,77162.75,87.7,0.87756,0.0002,5.98458]
[1776453156298,34.35,77163.07,87.7,0.87778,0.0002,5.97302]
[1776453159243,34.35,77163.75,87.7,0.87792,0.0002,5.96831]
[1776453159319,34.35,77171.09,87.7,0.87938,0.0002,5.91851]
[1776453160332,34.35,77179.5,87.7,0.88104,0.0002,5.86166]
[1776453160655,34.35,77179.5,87.7,0.88104,0.0002,5.86166]
[1776453161424,34.35,77187.33,87.7,0.88257,0.00019,5.80895]
[1776453162348,34.35,77194.22,87.7,0.8839,0.00019,5.76278]
[1776453163355,34.35,77196.47,87.7,0.88433,0.00019,5.74758]
[1776453165239,34.35,77196.39,87.7,0.88432,0.00019,5.74806]
[1776453167461,34.35,77197.12,87.7,0.88446,0.00019,5.74305]
[1776453168390,34.35,77193.68,87.7,0.8838,0.00019,5.76607]
[1776453172418,34.35,77190.69,87.7,0.88321,0.00019,5.78654]
[1776453173425,34.35,77193.13,87.7,0.88369,0.00019,5.77002]
[1776453174432,34.35,77194.71,87.7,0.884,0.00019,5.75932]
[1776453176446,34.35,77196.65,87.7,0.88437,0.00019,5.74616]
[1776453179467,34.35,77198.18,87.7,0.88467,0.00019,5.73575]
[1776453181481,34.35,77203.36,87.7,0.88566,0.00019,5.70096]
[1776453181933,34.35,77203.36,87.7,0.88566,0.00019,5.70096]
[1776453182016,34.35,77203.36,87.7,0.88566,0.00019,5.70096]
[1776453182489,34.35,77206.22,87.7,0.88621,0.00019,5.68183]
[1776453183495,34.35,77212.16,87.7,0.88733,0.00019,5.64216]
[1776453188530,34.35,77211.77,87.7,0.88724,0.00019,5.6453]
[1776453190544,34.35,77210.18,87.7,0.88694,0.00019,5.65614]
[1776453191551,34.35,77208.44,87.7,0.8866,0.00019,5.66787]
[1776453193564,34.35,77206.48,87.7,0.88623,0.00019,5.68113]
[1776453194572,34.35,77204.16,87.7,0.88578,0.00019,5.69672]
[1776453199607,34.36,77198.52,87.7,0.8847,0.00019,5.73475]
[1776453200614,34.36,77197.44,87.7,0.88449,0.00019,5.74199]
[1776453202628,34.35,77195.2,87.7,0.88406,0.00019,5.75699]
[1776453207663,34.36,77194.58,87.7,0.88392,0.00019,5.76193]
[1776453210684,34.36,77196.63,87.7,0.88429,0.00019,5.74903]
[1776453213708,34.36,77200.48,87.7,0.88517,0.00019,5.7144]
[1776453214697,34.36,77200.48,87.7,0.88517,0.00019,5.7144]
[1776453214929,34.36,77200.48,87.7,0.88517,0.00019,5.7144]
[1776453214947,34.36,77200.48,87.7,0.88517,0.00019,5.7144]
[1776453215060,34.36,77212.38,87.7,0.88744,0.00019,5.63481]
[1776453215723,34.36,77224.17,87.7,0.88964,0.00019,5.55642]
[1776453216931,34.36,77224.17,87.7,0.88964,0.00019,5.55642]
[1776453217542,34.37,77226.96,87.7,0.89014,0.00019,5.53841]
[1776453217737,34.37,77232.65,87.7,0.8912,0.00018,5.50069]
[1776453218744,34.37,77233.85,87.7,0.89141,0.00018,5.49307]
[1776453220758,34.37,77235.22,87.7,0.89164,0.00018,5.48468]
[1776453224786,34.38,77232.44,87.7,0.89109,0.00018,5.50445]
[1776453228819,34.38,77216.26,87.7,0.88805,0.00019,5.61312]
[1776453229824,34.38,77219.44,87.7,0.88864,0.00019,5.59209]
[1776453234859,34.38,77218.86,87.7,0.88851,0.00019,5.59678]
[1776453235865,34.39,77221.2,87.7,0.88894,0.00019,5.58137]
[1776453236873,34.39,77223.42,87.7,0.88935,0.00019,5.5668]
[1776453241908,34.39,77224.19,87.7,0.88947,0.00019,5.56273]
[1776453243000,34.39,77224.19,87.7,0.88947,0.00019,5.56273]
[1776453243026,34.39,77220.68,87.7,0.88881,0.00019,5.58627]
[1776453243922,34.39,77209.11,87.7,0.88662,0.00019,5.66356]
[1776453244929,34.39,77208.11,87.7,0.88643,0.00019,5.67042]
[1776453246093,34.39,77207.72,87.7,0.88635,0.00019,5.67314]
[1776453246943,34.39,77206.03,87.7,0.88603,0.00019,5.68444]
[1776453247950,34.39,77207.17,87.7,0.88625,0.00019,5.67687]
[1776453248959,34.39,77209.59,87.7,0.8867,0.00019,5.66074]
[1776453249963,34.39,77210.94,87.7,0.88696,0.00019,5.65178]
[1776453250971,34.39,77212.03,87.7,0.88716,0.00019,5.64457]
[1776453251977,34.39,77217.94,87.7,0.88827,0.00019,5.60527]
[1776453252985,34.39,77221.47,87.7,0.88893,0.00019,5.58189]
[1776453254999,34.4,77226.89,87.7,0.88993,0.00019,5.54624]
[1776453256177,34.4,77234.07,87.7,0.89125,0.00018,5.49886]
[1776453257012,34.4,77235.02,87.7,0.89142,0.00018,5.49282]
[1776453258020,34.4,77236.06,87.7,0.8916,0.00018,5.48626]
[1776453259559,34.4,77236.06,87.7,0.8916,0.00018,5.48626]
[1776453260034,34.4,77240.81,87.7,0.89245,0.00018,5.45554]
[1776453262048,34.41,77242.06,87.7,0.89266,0.00018,5.44799]
[1776453266075,34.41,77243.28,87.7,0.89284,0.00018,5.44142]
[1776453268094,34.41,77242.22,87.7,0.89263,0.00018,5.44913]
[1776453274137,34.42,77242.45,87.7,0.89275,0.00018,5.44118]
[1776453276151,34.43,77243.46,87.7,0.89291,0.00018,5.43524]
[1776453279172,34.43,77244.76,87.7,0.89312,0.00018,5.42777]
[1776453283534,34.44,77245.64,87.7,0.89324,0.00018,5.42344]
[1776453284207,34.44,77249.71,87.7,0.89397,0.00018,5.39707]
[1776453285214,34.44,77250.98,87.7,0.89418,0.00018,5.38914]
[1776453286221,34.44,77252.45,87.7,0.89444,0.00018,5.37991]
[1776453288235,34.45,77250.07,87.7,0.89399,0.00018,5.39638]
[1776453289242,34.45,77258.33,87.7,0.89546,0.00018,5.34235]
[1776453290078,34.45,77258.33,87.7,0.89546,0.00018,5.34235]
[1776453290250,34.45,77266.64,87.7,0.89694,0.00018,5.2881]
[1776453290836,34.45,77266.64,87.7,0.89694,0.00018,5.2881]
[1776453290939,34.45,77266.64,87.7,0.89694,0.00018,5.2881]
[1776453291009,34.45,77266.64,87.7,0.89694,0.00018,5.2881]
[1776453291256,34.45,77273.33,87.7,0.89812,0.00018,5.24448]
[1776453292263,34.45,77270.35,87.7,0.89759,0.00018,5.26417]
[1776453293270,34.45,77267.24,87.7,0.89703,0.00018,5.28471]
[1776453293668,34.45,77267.24,87.7,0.89703,0.00018,5.28471]
[1776453294277,34.45,77266.2,87.7,0.89684,0.00018,5.29174]
[1776453295666,34.45,77265.75,87.7,0.89676,0.00018,5.29493]
[1776453297298,34.45,77262.38,87.7,0.89615,0.00018,5.3174]
[1776453298305,34.45,77260.19,87.7,0.89575,0.00018,5.33191]
[1776453301577,34.45,77260.41,87.7,0.89579,0.00018,5.33049]
[1776453301603,34.45,77262.64,87.7,0.89619,0.00018,5.31574]
[1776453302616,34.45,77262.64,87.7,0.89619,0.00018,5.31574]
[1776453302333,34.45,77268.96,87.7,0.89731,0.00018,5.27439]
[1776453303340,34.45,77267.75,87.7,0.8971,0.00018,5.28217]
[1776453303691,34.45,77267.75,87.7,0.8971,0.00018,5.28217]
[1776453304347,34.45,77270.91,87.7,0.89766,0.00018,5.26151]
[1776453305654,34.45,77272.32,87.7,0.89791,0.00018,5.25227]
[1776453306470,34.45,77274.27,87.7,0.89825,0.00017,5.23956]
[1776453308375,34.45,77275.02,87.7,0.89839,0.00017,5.23463]
[1776453311590,34.45,77280.85,87.7,0.8994,0.00017,5.19678]
[1776453312120,34.45,77280.85,87.7,0.8994,0.00017,5.19678]
[1776453312406,34.45,77285.22,87.7,0.90016,0.00017,5.16857]
[1776453313413,34.45,77291.57,87.7,0.90125,0.00017,5.1277]
[1776453314420,34.45,77301.73,87.7,0.90297,0.00017,5.0626]
[1776453315013,34.45,77301.73,87.7,0.90297,0.00017,5.0626]
[1776453315427,34.45,77309.29,87.7,0.90424,0.00017,5.01451]
[1776453316434,34.45,77307.0,87.7,0.90384,0.00017,5.02945]
[1776453317441,34.46,77306.01,87.7,0.90367,0.00017,5.03606]
[1776453319414,34.46,77305.4,87.7,0.90356,0.00017,5.04024]
[1776453319653,34.46,77305.4,87.7,0.90356,0.00017,5.04024]
[1776453319671,34.46,77310.37,87.7,0.90439,0.00017,5.00878]
[1776453320461,34.46,77318.22,87.7,0.90569,0.00017,4.95881]
[1776453321469,34.46,77321.13,87.7,0.90618,0.00016,4.93997]
[1776453322476,34.45,77320.22,87.7,0.90604,0.00016,4.94538]
[1776453322854,34.45,77320.22,87.7,0.90604,0.00016,4.94538]
[1776453324490,34.45,77318.5,87.7,0.90578,0.00017,4.95556]
[1776453325497,34.45,77320.3,87.7,0.90607,0.00016,4.94415]
[1776453326593,34.45,77321.45,87.7,0.90626,0.00016,4.93689]
[1776453327611,34.45,77325.16,87.7,0.90688,0.00016,4.91304]
[1776453328651,34.45,77325.16,87.7,0.90688,0.00016,4.91304]
[1776453328518,34.45,77326.57,87.7,0.90712,0.00016,4.9038]
[1776453329256,34.45,77326.57,87.7,0.90712,0.00016,4.9038]
[1776453329675,34.45,77326.57,87.7,0.90712,0.00016,4.9038]
[1776453329525,34.45,77347.19,87.7,0.91045,0.00016,4.77389]
[1776453330031,34.45,77347.19,87.7,0.91045,0.00016,4.77389]
[1776453330085,34.45,77347.19,87.7,0.91045,0.00016,4.77389]
[1776453330532,34.45,77354.82,87.7,0.91168,0.00016,4.72571]
[1776453332546,34.45,77351.26,87.7,0.91126,0.00016,4.73912]
[1776453332718,34.45,77351.26,87.7,0.91126,0.00016,4.73912]
[1776453333801,34.44,77351.3,87.7,0.91127,0.00016,4.73881]
[1776453336574,34.44,77348.87,87.7,0.91089,0.00016,4.75377]
[1776453337581,34.44,77344.94,87.7,0.91026,0.00016,4.77824]
[1776453338588,34.44,77341.69,87.7,0.90975,0.00016,4.79847]
[1776453339595,34.44,77336.73,87.7,0.90895,0.00016,4.82944]
[1776453340485,34.44,77336.73,87.7,0.90895,0.00016,4.82944]
[1776453340602,34.44,77333.59,87.7,0.90845,0.00016,4.849]
[1776453341836,34.44,77333.59,87.7,0.90845,0.00016,4.849]
[1776453341609,34.44,77331.62,87.7,0.90813,0.00016,4.86141]
[1776453342616,34.44,77335.61,87.7,0.90878,0.00016,4.83633]
[1776453343623,34.44,77338.64,87.7,0.90926,0.00016,4.81736]
[1776453344630,34.44,77337.21,87.7,0.90903,0.00016,4.82644]
[1776453345637,34.44,77335.35,87.7,0.90873,0.00016,4.83822]
[1776453345746,34.44,77335.35,87.7,0.90873,0.00016,4.83822]
[1776453346644,34.44,77331.77,87.7,0.90815,0.00016,4.86082]
[1776453347651,34.44,77329.66,87.7,0.9078,0.00016,4.87416]
[1776453349665,34.44,77334.89,87.7,0.90865,0.00016,4.84126]
[1776453350672,34.44,77338.26,87.7,0.90919,0.00016,4.82015]
[1776453351679,34.44,77339.61,87.7,0.90941,0.00016,4.81178]
[1776453352686,34.44,77337.71,87.7,0.9091,0.00016,4.82356]
[1776453357721,34.44,77338.0,87.7,0.90917,0.00016,4.82089]
[1776453359574,34.44,77340.3,87.7,0.90954,0.00016,4.8066]
[1776453360742,34.44,77342.15,87.7,0.90983,0.00016,4.79531]
[1776453361912,34.44,77351.78,87.7,0.91136,0.00016,4.73504]
[1776453362755,34.44,77352.38,87.7,0.91146,0.00016,4.73127]
[1776453364770,34.44,77356.24,87.7,0.91207,0.00016,4.70721]
[1776453365777,34.44,77354.06,87.7,0.91172,0.00016,4.72077]
[1776453366784,34.44,77351.32,87.7,0.91129,0.00016,4.73782]
[1776453368798,34.44,77348.27,87.7,0.91081,0.00016,4.75676]
[1776453369805,34.44,77345.45,87.7,0.91036,0.00016,4.7743]
[1776453370812,34.44,77346.65,87.7,0.91056,0.00016,4.76671]
[1776453372826,34.44,77348.22,87.7,0.91081,0.00016,4.75675]
[1776453374840,34.44,77339.27,87.7,0.90938,0.00016,4.81261]
[1776453375847,34.44,77332.88,87.7,0.90836,0.00016,4.85263]
[1776453376854,34.44,77329.19,87.7,0.90776,0.00016,4.87595]
[1776453378868,34.44,77330.46,87.7,0.90796,0.00016,4.86798]
[1776453379875,34.44,77335.51,87.7,0.90878,0.00016,4.83617]
[1776453380882,34.44,77341.19,87.7,0.9097,0.00016,4.80033]
[1776453382898,34.44,77342.79,87.7,0.90996,0.00016,4.79004]
[1776453383905,34.44,77344.67,87.7,0.91026,0.00016,4.77816]
[1776453384912,34.44,77350.33,87.7,0.91117,0.00016,4.74272]
[1776453389947,34.43,77350.58,87.7,0.91122,0.00016,4.74048]
[1776453391961,34.43,77344.69,87.7,0.91045,0.00016,4.76771]
[1776453392967,34.43,77338.04,87.7,0.90941,0.00016,4.80842]
[1776453393975,34.42,77335.39,87.7,0.90902,0.00016,4.82365]
[1776453394982,34.41,77330.82,87.7,0.90832,0.00016,4.8508]
[1776453399010,34.41,77329.66,87.7,0.90815,0.00016,4.85728]
[1776453400031,34.41,77328.5,87.7,0.90797,0.00016,4.86438]
[1776453402038,34.41,77327.01,87.7,0.90774,0.00016,4.87332]
[1776453407073,34.4,77326.43,87.7,0.90767,0.00016,4.87574]
[1776453412108,34.4,77323.71,87.7,0.90726,0.00016,4.89173]
[1776453416201,34.39,77323.67,87.7,0.90727,0.00016,4.8912]
[1776453416303,34.39,77335.41,87.7,0.90919,0.00016,4.81687]
[1776453417143,34.39,77347.31,87.7,0.9111,0.00016,4.74205]
[1776453418151,34.39,77346.56,87.7,0.91099,0.00016,4.74658]
[1776453419158,34.39,77347.96,87.7,0.91122,0.00016,4.73737]
[1776453420087,34.39,77347.96,87.7,0.91122,0.00016,4.73737]
[1776453420165,34.39,77353.06,87.7,0.91204,0.00016,4.70506]
[1776453421045,34.39,77353.06,87.7,0.91204,0.00016,4.70506]
[1776453421396,34.39,77357.31,87.7,0.91271,0.00016,4.67835]
[1776453422185,34.39,77360.31,87.7,0.91318,0.00016,4.65975]
[1776453423192,34.39,77361.58,87.7,0.91337,0.00016,4.65237]
[1776453427220,34.4,77359.75,87.7,0.913,0.00016,4.66686]
[1776453428227,34.4,77353.6,87.7,0.91202,0.00016,4.70573]
[1776453429375,34.4,77353.6,87.7,0.91202,0.00016,4.70573]
[1776453429480,34.41,77350.55,87.7,0.91153,0.00016,4.72527]
[1776453430242,34.41,77343.04,87.7,0.91033,0.00016,4.77217]
[1776453431250,34.41,77338.71,87.7,0.90964,0.00016,4.79927]
[1776453433272,34.41,77338.47,87.7,0.90961,0.00016,4.80068]
[1776453433323,34.4,77337.31,87.7,0.90943,0.00016,4.80768]
[1776453435278,34.4,77335.44,87.7,0.90913,0.00016,4.81928]
[1776453436286,34.4,77338.07,87.7,0.90956,0.00016,4.8026]
[1776453440320,34.4,77346.03,87.7,0.91084,0.00016,4.75215]
[1776453441327,34.4,77360.32,87.7,0.9131,0.00016,4.66304]
[1776453442334,34.4,77359.78,87.7,0.91301,0.00016,4.66646]
[1776453444348,34.4,77360.79,87.7,0.91317,0.00016,4.66034]
[1776453445355,34.4,77354.34,87.7,0.91216,0.00016,4.70044]
[1776453446361,34.4,77351.52,87.7,0.91171,0.00016,4.718]
[1776453448376,34.4,77349.94,87.7,0.91146,0.00016,4.72782]
[1776453450390,34.4,77347.59,87.7,0.91109,0.00016,4.74242]
[1776453451397,34.4,77346.34,87.7,0.91104,0.00016,4.74148]
[1776453453411,34.4,77344.73,87.7,0.91078,0.00016,4.75144]
[1776453455425,34.4,77345.82,87.7,0.91096,0.00016,4.7445]
[1776453456432,34.4,77350.86,87.7,0.91176,0.00016,4.71301]
[1776453457311,34.4,77350.86,87.7,0.91176,0.00016,4.71301]
[1776453457819,34.4,77350.86,87.7,0.91176,0.00016,4.71301]
[1776453457823,34.4,77363.02,87.7,0.91366,0.00016,4.63757]
[1776453458711,34.4,77363.02,87.7,0.91366,0.00016,4.63757]
[1776453458744,34.4,77374.17,87.7,0.91539,0.00015,4.56862]
[1776453459453,34.4,77386.34,87.7,0.91724,0.00015,4.49404]
[1776453460460,34.4,77386.28,87.7,0.91723,0.00015,4.49435]
[1776453461360,34.4,77386.28,87.7,0.91723,0.00015,4.49435]
[1776453461471,34.4,77385.6,87.7,0.91714,0.00015,4.49793]
[1776453462416,34.4,77385.6,87.7,0.91714,0.00015,4.49793]
[1776453462474,34.39,77385.69,87.7,0.91717,0.00015,4.49675]
[1776453464488,34.39,77388.02,87.7,0.91755,0.00015,4.48131]
[1776453465495,34.39,77389.04,87.7,0.91772,0.00015,4.4747]
[1776453466589,34.39,77390.72,87.7,0.91798,0.00015,4.46418]
[1776453467509,34.38,77393.34,87.7,0.91837,0.00015,4.44815]
[1776453469523,34.39,77391.41,87.7,0.91807,0.00015,4.46017]
[1776453471538,34.39,77392.42,87.7,0.91823,0.00015,4.45397]
[1776453472544,34.39,77391.02,87.7,0.91802,0.00015,4.46255]
[1776453475566,34.39,77392.3,87.7,0.91821,0.00015,4.45475]
[1776453476958,34.39,77392.63,87.7,0.91825,0.00015,4.45285]
[1776453477580,34.39,77394.24,87.7,0.91849,0.00015,4.44323]
[1776453478587,34.39,77395.92,87.7,0.91873,0.00015,4.43335]
[1776453480601,34.39,77398.45,87.7,0.91909,0.00015,4.41895]
[1776453481608,34.39,77396.89,87.7,0.91884,0.00015,4.42905]
[1776453483622,34.4,77399.43,87.7,0.91919,0.00015,4.41467]
[1776453484629,34.4,77397.15,87.7,0.91884,0.00015,4.42916]
[1776453485635,34.4,77390.77,87.7,0.91787,0.00015,4.46832]
[1776453486643,34.4,77386.15,87.7,0.91718,0.00015,4.49641]
[1776453487649,34.4,77382.35,87.7,0.91661,0.00015,4.51953]
[1776453488657,34.4,77379.53,87.7,0.91618,0.00015,4.53668]
[1776453490673,34.4,77381.75,87.7,0.91653,0.00015,4.52287]
[1776453491680,34.4,77384.55,87.7,0.91695,0.00015,4.50568]
[1776453493694,34.4,77380.77,87.7,0.91638,0.00015,4.52861]
[1776453494085,34.4,77380.77,87.7,0.91638,0.00015,4.52861]
[1776453496716,34.4,77382.77,87.7,0.9167,0.00015,4.51604]
[1776453499737,34.4,77383.76,87.7,0.91685,0.00015,4.5097]
[1776453500744,34.4,77382.31,87.7,0.91664,0.00015,4.51846]
[1776453502758,34.4,77403.55,87.7,0.91981,0.00015,4.38946]
[1776453503765,34.4,77404.09,87.7,0.91987,0.00015,4.38712]
[1776453508801,34.41,77404.43,87.7,0.91986,0.00015,4.38722]
[1776453509807,34.41,77396.63,87.7,0.91871,0.00015,4.43438]
[1776453510815,34.41,77382.78,87.7,0.91663,0.00015,4.51857]
[1776453511822,34.41,77382.82,87.7,0.91678,0.00015,4.50964]
[1776453516859,34.41,77382.99,87.7,0.91682,0.00015,4.50817]
[1776453519879,34.41,77379.34,87.7,0.91627,0.00015,4.53021]
[1776453520887,34.41,77376.61,87.7,0.91586,0.00015,4.54679]
[1776453521890,34.41,77376.61,87.7,0.91586,0.00015,4.54679]
[1776453521894,34.41,77371.89,87.7,0.91514,0.00015,4.5756]
[1776453524045,34.4,77372.18,87.7,0.91519,0.00015,4.57363]
[1776453525923,34.4,77378.23,87.7,0.91613,0.00015,4.53597]
[1776453527937,34.4,77379.57,87.7,0.91634,0.00015,4.52751]
[1776453528943,34.4,77380.58,87.7,0.91649,0.00015,4.52121]
[1776453529952,34.4,77378.88,87.7,0.91624,0.00015,4.53149]
[1776453533980,34.4,77376.91,87.7,0.91595,0.00015,4.54298]
[1776453534987,34.4,77375.07,87.7,0.91568,0.00015,4.5541]
[1776453537001,34.4,77374.05,87.7,0.91553,0.00015,4.56]
[1776453538007,34.4,77373.07,87.7,0.91538,0.00015,4.56584]
[1776453540227,34.39,77372.71,87.7,0.91533,0.00015,4.56785]
[1776453540234,34.39,77372.71,87.7,0.91533,0.00015,4.56785]
[1776453540403,34.39,77372.71,87.7,0.91533,0.00015,4.56785]
[1776453540466,34.39,77372.42,87.7,0.9153,0.00015,4.56924]
[1776453541036,34.39,77367.05,87.7,0.91447,0.00015,4.60227]
[1776453542919,34.39,77367.05,87.7,0.91447,0.00015,4.60227]
[1776453542042,34.39,77362.68,87.7,0.91379,0.00016,4.62937]
[1776453543051,34.39,77359.88,87.7,0.91335,0.00016,4.64677]
[1776453545065,34.39,77364.18,87.7,0.91402,0.00016,4.6203]
[1776453546071,34.39,77373.66,87.7,0.91548,0.00015,4.56204]
[1776453546937,34.39,77373.66,87.7,0.91548,0.00015,4.56204]
[1776453547079,34.4,77378.07,87.7,0.91615,0.00015,4.5352]
[1776453551109,34.39,77375.11,87.7,0.91571,0.00015,4.5528]
[1776453552114,34.39,77372.69,87.7,0.91534,0.00015,4.56749]
[1776453555615,34.39,77372.77,87.7,0.91536,0.00015,4.56663]
[1776453556142,34.39,77368.44,87.7,0.91471,0.00015,4.59289]
[1776453557149,34.39,77364.55,87.7,0.91411,0.00015,4.61664]
[1776453559867,34.39,77364.14,87.7,0.91405,0.00016,4.61892]
[1776453559334,34.39,77360.53,87.7,0.91349,0.00016,4.64132]
[1776453560441,34.39,77354.55,87.7,0.91255,0.00016,4.67845]
[1776453561891,34.39,77342.09,87.7,0.91058,0.00016,4.75601]
[1776453562184,34.39,77336.49,87.7,0.90969,0.00016,4.7911]
[1776453563190,34.39,77332.72,87.7,0.90908,0.00016,4.81462]
[1776453567853,34.38,77332.92,87.7,0.90913,0.00016,4.81277]
[1776453567872,34.38,77331.15,87.7,0.90885,0.00016,4.82352]
[1776453568229,34.38,77327.52,87.7,0.90826,0.00016,4.8464]
[1776453572411,34.38,77328.41,87.7,0.90857,0.00016,4.83132]
[1776453573445,34.38,77327.72,87.7,0.90846,0.00016,4.83545]
[1776453573709,34.38,77327.72,87.7,0.90846,0.00016,4.83545]
[1776453573822,34.38,77327.72,87.7,0.90846,0.00016,4.83545]
[1776453573919,34.38,77316.62,87.7,0.90666,0.00017,4.90513]
[1776453574903,34.38,77312.71,87.7,0.90602,0.00017,4.92962]
[1776453575278,34.38,77309.7,87.7,0.90552,0.00017,4.94877]
[1776453576620,34.37,77307.37,87.7,0.90515,0.00017,4.96286]
[1776453578282,34.37,77307.12,87.7,0.90511,0.00017,4.96445]
[1776453578299,34.37,77306.03,87.7,0.90494,0.00017,4.97102]
[1776453580411,34.37,77309.08,87.7,0.90546,0.00017,4.95078]
[1776453581892,34.36,77314.28,87.7,0.90635,0.00017,4.91693]
[1776453582425,34.36,77319.06,87.7,0.90714,0.00016,4.8866]
[1776453583432,34.36,77321.52,87.7,0.90755,0.00016,4.87069]
[1776453584439,34.36,77319.16,87.7,0.90717,0.00016,4.88535]
[1776453587460,34.36,77321.77,87.7,0.90762,0.00016,4.86801]
[1776453588467,34.36,77324.05,87.7,0.90801,0.00016,4.85308]
[1776453589474,34.36,77322.11,87.7,0.90769,0.00016,4.86513]
[1776453591488,34.35,77320.75,87.7,0.90748,0.00016,4.87326]
[1776453592495,34.35,77321.81,87.7,0.90766,0.00016,4.86631]
[1776453593785,34.35,77321.81,87.7,0.90766,0.00016,4.86631]
[1776453593819,34.35,77321.81,87.7,0.90766,0.00016,4.86631]
[1776453593842,34.35,77321.81,87.7,0.90766,0.00016,4.86631]
[1776453593918,34.35,77327.01,87.7,0.90852,0.00016,4.83322]
[1776453594795,34.35,77327.01,87.7,0.90852,0.00016,4.83322]
[1776453594893,34.35,77347.64,87.7,0.91183,0.00016,4.70364]
[1776453595522,34.35,77356.17,87.7,0.91318,0.00016,4.65061]
[1776453596529,34.35,77357.06,87.7,0.91331,0.00016,4.64518]
[1776453599550,34.35,77358.73,87.7,0.91357,0.00016,4.63513]
[1776453600924,34.35,77370.84,87.7,0.91544,0.00015,4.56053]
[1776453601910,34.35,77370.84,87.7,0.91544,0.00015,4.56053]
[1776453601975,34.35,77376.28,87.7,0.91627,0.00015,4.52701]
[1776453603441,34.35,77376.74,87.7,0.91633,0.00015,4.52446]
[1776453605593,34.35,77378.02,87.7,0.91654,0.00015,4.51632]
[1776453606974,34.35,77378.02,87.7,0.91654,0.00015,4.51632]
[1776453607432,34.35,77378.45,87.7,0.9166,0.00015,4.5136]
[1776453607977,34.35,77378.45,87.7,0.9166,0.00015,4.5136]
[1776453607613,34.35,77399.95,87.7,0.91982,0.00015,4.38304]
[1776453608060,34.35,77399.95,87.7,0.91982,0.00015,4.38304]
[1776453608390,34.35,77399.95,87.7,0.91982,0.00015,4.38304]
[1776453608793,34.35,77414.54,87.7,0.92195,0.00014,4.29552]
[1776453609627,34.35,77416.36,87.7,0.9222,0.00014,4.28491]
[1776453611641,34.36,77415.43,87.7,0.92206,0.00014,4.29096]
[1776453612648,34.37,77414.23,87.7,0.92182,0.00014,4.30058]
[1776453613654,34.37,77413.07,87.7,0.9216,0.00014,4.3098]
[1776453614662,34.38,77410.76,87.7,0.92126,0.00015,4.32383]
[1776453615669,34.38,77408.2,87.7,0.92088,0.00015,4.33936]
[1776453617683,34.38,77406.55,87.7,0.92064,0.00015,4.3496]
[1776453618690,34.38,77404.52,87.7,0.92033,0.00015,4.36195]
[1776453619698,34.38,77400.87,87.7,0.9198,0.00015,4.38405]
[1776453620704,34.38,77399.89,87.7,0.91965,0.00015,4.39006]
[1776453621711,34.38,77393.9,87.7,0.91876,0.00015,4.42635]
[1776453622718,34.38,77392.55,87.7,0.91856,0.00015,4.43457]
[1776453623724,34.38,77384.72,87.7,0.91738,0.00015,4.48216]
[1776453625741,34.38,77383.35,87.7,0.91718,0.00015,4.49042]
[1776453630776,34.38,77390.95,87.7,0.91833,0.00015,4.44396]
[1776453631783,34.38,77398.09,87.7,0.91952,0.00015,4.39225]
[1776453632790,34.38,77400.1,87.7,0.91982,0.00015,4.38023]
[1776453634804,34.38,77396.93,87.7,0.91934,0.00015,4.39959]
[1776453635811,34.38,77393.44,87.7,0.91882,0.00015,4.42078]
[1776453638832,34.38,77391.52,87.7,0.91853,0.00015,4.43259]
[1776453639839,34.38,77386.42,87.7,0.91777,0.00015,4.46359]
[1776453640846,34.38,77384.47,87.7,0.91748,0.00015,4.47546]
[1776453641853,34.38,77385.51,87.7,0.91763,0.00015,4.46911]
[1776453642860,34.38,77391.66,87.7,0.91855,0.00015,4.43176]
[1776453643867,34.38,77397.83,87.7,0.91947,0.00015,4.39451]
[1776453647895,34.38,77398.87,87.7,0.91961,0.00015,4.38866]
[1776453652930,34.39,77402.54,87.7,0.92014,0.00015,4.36716]
[1776453657965,34.39,77403.0,87.7,0.92019,0.00015,4.36518]
[1776453658971,34.39,77401.39,87.7,0.91994,0.00015,4.37502]
[1776453660986,34.39,77404.38,87.7,0.92038,0.00015,4.35733]
[1776453663004,34.39,77400.36,87.7,0.91978,0.00015,4.38186]
[1776453664015,34.39,77384.47,87.7,0.91741,0.00015,4.47822]
[1776453665022,34.39,77381.91,87.7,0.91702,0.00015,4.4938]
[1776453665570,34.39,77381.91,87.7,0.91702,0.00015,4.4938]
[1776453666029,34.39,77379.01,87.7,0.91658,0.00015,4.51147]
[1776453666493,34.39,77379.01,87.7,0.91658,0.00015,4.51147]
[1776453667036,34.39,77381.89,87.7,0.91702,0.00015,4.49383]
[1776453668043,34.39,77386.19,87.7,0.91767,0.00015,4.46761]
[1776453669055,34.39,77389.55,87.7,0.91817,0.00015,4.4472]
[1776453670062,34.39,77387.17,87.7,0.91782,0.00015,4.46169]
[1776453672076,34.39,77388.08,87.7,0.91795,0.00015,4.45619]
[1776453678009,34.39,77388.91,87.7,0.91807,0.00015,4.45124]
[1776453677111,34.39,77389.94,87.7,0.91823,0.00015,4.44502]
[1776453678118,34.39,77386.34,87.7,0.91769,0.00015,4.46692]
[1776453681139,34.39,77385.35,87.7,0.91754,0.00015,4.47296]
[1776453686174,34.39,77387.2,87.7,0.91782,0.00015,4.46171]
[1776453688188,34.39,77388.16,87.7,0.91796,0.00015,4.45591]
[1776453689195,34.39,77389.73,87.7,0.91819,0.00015,4.4464]
[1776453690918,34.39,77393.09,87.7,0.91869,0.00015,4.42614]
[1776453691210,34.39,77395.49,87.7,0.91919,0.00015,4.40309]
[1776453692217,34.39,77393.77,87.7,0.91893,0.00015,4.41357]
[1776453697252,34.4,77393.1,87.7,0.91882,0.00015,4.41804]
[1776453698264,34.4,77391.25,87.7,0.91854,0.00015,4.42931]
[1776453699282,34.4,77387.1,87.7,0.91792,0.00015,4.45454]
[1776453703309,34.4,77389.62,87.7,0.9183,0.00015,4.43932]
[1776453704322,34.4,77391.05,87.7,0.91851,0.00015,4.43069]
[1776453707340,34.4,77389.96,87.7,0.91834,0.00015,4.43747]
[1776453712375,34.4,77388.65,87.7,0.91814,0.00015,4.44561]
[1776453713382,34.4,77389.77,87.7,0.91831,0.00015,4.43885]
[1776453715405,34.4,77389.83,87.7,0.91831,0.00015,4.43852]
[1776453715434,34.4,77389.83,87.7,0.91831,0.00015,4.43852]
[1776453715534,34.4,77389.83,87.7,0.91831,0.00015,4.43852]
[1776453715604,34.4,77381.59,87.7,0.91708,0.00015,4.48865]
[1776453716403,34.4,77374.19,87.7,0.91595,0.00015,4.53383]
[1776453717447,34.4,77374.19,87.7,0.91595,0.00015,4.53383]
[1776453717457,34.4,77371.82,87.7,0.91559,0.00015,4.54824]
[1776453719749,34.4,77368.68,87.7,0.91512,0.00015,4.56709]
[1776453720431,34.4,77365.94,87.7,0.9147,0.00015,4.58395]
[1776453721438,34.4,77364.11,87.7,0.91441,0.00015,4.5954]
[1776453723593,34.4,77364.93,87.7,0.91454,0.00015,4.59014]
[1776453723852,34.4,77364.93,87.7,0.91454,0.00015,4.59014]
[1776453723910,34.39,77366.46,87.7,0.91479,0.00015,4.58033]
[1776453724459,34.39,77374.92,87.7,0.91609,0.00015,4.5284]
[1776453725466,34.39,77379.56,87.7,0.9168,0.00015,4.49985]
[1776453726473,34.39,77377.46,87.7,0.91648,0.00015,4.51256]
[1776453727491,34.39,77377.46,87.7,0.91648,0.00015,4.51256]
[1776453728487,34.39,77375.3,87.7,0.91616,0.00015,4.52561]
[1776453732515,34.39,77374.37,87.7,0.91603,0.00015,4.53086]
[1776453734125,34.39,77374.37,87.7,0.91603,0.00015,4.53086]
[1776453733522,34.39,77375.5,87.7,0.9162,0.00015,4.52382]
[1776453734181,34.39,77375.5,87.7,0.9162,0.00015,4.52382]
[1776453734529,34.39,77382.87,87.7,0.91732,0.00015,4.4787]
[1776453735535,34.39,77385.26,87.7,0.91768,0.00015,4.46405]
[1776453736543,34.39,77388.35,87.7,0.91815,0.00015,4.44523]
[1776453741578,34.39,77386.8,87.7,0.91792,0.00015,4.45462]
[1776453746613,34.39,77387.1,87.7,0.91796,0.00015,4.45271]
[1776453752655,34.39,77389.62,87.7,0.91848,0.00015,4.42869]
[1776453753665,34.39,77400.35,87.7,0.92007,0.00015,4.36387]
[1776453754672,34.39,77409.44,87.7,0.9214,0.00015,4.30935]
[1776453755679,34.39,77411.78,87.7,0.92174,0.00014,4.29547]
[1776453756686,34.39,77413.25,87.7,0.92194,0.00014,4.2871]
[1776453757284,34.39,77413.25,87.7,0.92194,0.00014,4.2871]
[1776453757693,34.39,77412.59,87.7,0.92184,0.00014,4.29126]
[1776453762728,34.39,77412.77,87.7,0.92184,0.00014,4.29129]
[1776453766756,34.4,77411.68,87.7,0.92166,0.00014,4.29869]
[1776453768770,34.4,77408.11,87.7,0.92113,0.00015,4.32045]
[1776453769777,34.4,77404.93,87.7,0.92067,0.00015,4.33968]
[1776453772798,34.4,77406.7,87.7,0.92091,0.00015,4.32954]
[1776453777834,34.41,77402.22,87.7,0.92024,0.00015,4.35728]
[1776453778841,34.41,77398.22,87.7,0.91964,0.00015,4.38148]
[1776453780855,34.41,77399.16,87.7,0.91978,0.00015,4.37601]
[1776453781861,34.41,77400.37,87.7,0.91995,0.00015,4.36883]
[1776453782869,34.41,77401.34,87.7,0.92009,0.00015,4.36311]
[1776453786897,34.41,77394.41,87.7,0.91906,0.00015,4.40536]
[1776453787904,34.41,77391.82,87.7,0.91867,0.00015,4.42107]
[1776453790925,34.41,77393.99,87.7,0.91899,0.00015,4.40801]
[1776453791932,34.41,77396.66,87.7,0.91939,0.00015,4.39193]
[1776453794953,34.41,77398.15,87.7,0.9196,0.00015,4.38315]
[1776453795987,34.41,77398.15,87.7,0.9196,0.00015,4.38315]
[1776453796967,34.41,77400.97,87.7,0.92002,0.00015,4.36632]
[1776453798981,34.41,77399.33,87.7,0.91977,0.00015,4.37638]
[1776453800995,34.41,77401.46,87.7,0.92008,0.00015,4.36372]
[1776453802002,34.41,77405.26,87.7,0.92063,0.00015,4.34101]
[1776453803148,34.41,77405.26,87.7,0.92063,0.00015,4.34101]
[1776453803009,34.41,77409.61,87.7,0.92126,0.00015,4.3151]
[1776453804017,34.42,77414.44,87.7,0.92196,0.00014,4.28645]
[1776453805437,34.42,77414.49,87.7,0.92196,0.00014,4.28637]
[1776453806032,34.42,77415.83,87.7,0.92215,0.00014,4.27861]
[1776453811067,34.42,77416.12,87.7,0.9223,0.00014,4.2696]
[1776453812074,34.42,77414.96,87.7,0.92212,0.00014,4.27675]
[1776453814088,34.42,77400.48,87.7,0.92,0.00015,4.36384]
[1776453815095,34.43,77395.59,87.7,0.91928,0.00015,4.39339]
[1776453820130,34.43,77393.63,87.7,0.91898,0.00015,4.40546]
[1776453821137,34.43,77389.56,87.7,0.91838,0.00015,4.4301]
[1776453823152,34.43,77388.66,87.7,0.91824,0.00015,4.43552]
[1776453824159,34.43,77387.54,87.7,0.91808,0.00015,4.44229]
[1776453826174,34.43,77379.22,87.7,0.91682,0.00015,4.4928]
[1776453827151,34.43,77379.22,87.7,0.91682,0.00015,4.4928]
[1776453827183,34.43,77372.8,87.7,0.91585,0.00015,4.53191]
[1776453827856,34.43,77372.8,87.7,0.91585,0.00015,4.53191]
[1776453828231,34.43,77357.28,87.7,0.91345,0.00016,4.62759]
[1776453828345,34.43,77357.28,87.7,0.91345,0.00016,4.62759]
[1776453828946,34.43,77357.28,87.7,0.91345,0.00016,4.62759]
[1776453829196,34.42,77348.32,87.7,0.91205,0.00016,4.68282]
[1776453830203,34.42,77349.03,87.7,0.91217,0.00016,4.67802]
[1776453831209,34.42,77350.04,87.7,0.91234,0.00016,4.67136]
[1776453831453,34.42,77350.04,87.7,0.91234,0.00016,4.67136]
[1776453833224,34.42,77351.45,87.7,0.91258,0.00016,4.66187]
[1776453835442,34.42,77351.83,87.7,0.91265,0.00016,4.65916]
[1776453835496,34.42,77355.56,87.7,0.91324,0.00016,4.6357]
[1776453836245,34.41,77353.15,87.7,0.91287,0.00016,4.65031]
[1776453838259,34.41,77352.36,87.7,0.91276,0.00016,4.65455]
[1776453840273,34.41,77349.76,87.7,0.91237,0.00016,4.67001]
[1776453841280,34.41,77340.57,87.7,0.91092,0.00016,4.72688]
[1776453842287,34.41,77337.45,87.7,0.91043,0.00016,4.74594]
[1776453843294,34.4,77333.28,87.7,0.90978,0.00016,4.77159]
[1776453844437,34.4,77333.28,87.7,0.90978,0.00016,4.77159]
[1776453844537,34.4,77332.32,87.7,0.90963,0.00016,4.7771]
[1776453846799,34.4,77333.92,87.7,0.90993,0.00016,4.76553]
[1776453847322,34.4,77335.93,87.7,0.91025,0.00016,4.75294]
[1776453848431,34.4,77335.93,87.7,0.91025,0.00016,4.75294]
[1776453848516,34.39,77336.85,87.7,0.91041,0.00016,4.74669]
[1776453851441,34.39,77336.65,87.7,0.91041,0.00016,4.74699]
[1776453855383,34.38,77324.52,87.7,0.9085,0.00016,4.82087]
[1776453856390,34.38,77324.11,87.7,0.90845,0.00016,4.82288]
[1776453861426,34.37,77324.18,87.7,0.90854,0.00016,4.81956]
[1776453862434,34.36,77326.82,87.7,0.90898,0.00016,4.80235]
[1776453863440,34.36,77330.38,87.7,0.90957,0.00016,4.77941]
[1776453864723,34.36,77330.38,87.7,0.90957,0.00016,4.77941]
[1776453864778,34.36,77335.55,87.7,0.91042,0.00016,4.74645]
[1776453865455,34.36,77345.16,87.7,0.91196,0.00016,4.68594]
[1776453866462,34.36,77347.54,87.7,0.91235,0.00016,4.67075]
[1776453868476,34.35,77348.51,87.7,0.91252,0.00016,4.66402]
[1776453871497,34.35,77347.86,87.7,0.91259,0.00016,4.65832]
[1776453876532,34.34,77348.64,87.7,0.91275,0.00016,4.6518]
[1776453877539,34.34,77349.66,87.7,0.91292,0.00016,4.64513]
[1776453878546,34.34,77354.55,87.7,0.91369,0.00016,4.6145]
[1776453879553,34.34,77356.6,87.7,0.91402,0.00016,4.60154]
[1776453881096,34.34,77361.14,87.7,0.91474,0.00015,4.57305]
[1776453881567,34.34,77366.32,87.7,0.91554,0.00015,4.54116]
[1776453882309,34.34,77366.32,87.7,0.91554,0.00015,4.54116]
[1776453882575,34.34,77370.87,87.7,0.91624,0.00015,4.51308]
[1776453883581,34.34,77372.66,87.7,0.91652,0.00015,4.50199]
[1776453884588,34.34,77376.11,87.7,0.91704,0.00015,4.4808]
[1776453885595,34.34,77377.23,87.7,0.91721,0.00015,4.47389]
[1776453887609,34.33,77378.65,87.7,0.91743,0.00015,4.46509]
[1776453888615,34.33,77379.6,87.7,0.91758,0.00015,4.45925]
[1776453892974,34.33,77379.82,87.7,0.91761,0.00015,4.45779]
[1776453893008,34.33,77380.62,87.7,0.91774,0.00015,4.45283]
[1776453893699,34.33,77380.62,87.7,0.91774,0.00015,4.45283]
[1776453893717,34.33,77380.62,87.7,0.91774,0.00015,4.45283]
[1776453893785,34.33,77384.81,87.7,0.91837,0.00015,4.42735]
[1776453894658,34.33,77379.01,87.7,0.91749,0.00015,4.46261]
[1776453895665,34.33,77382.09,87.7,0.91796,0.00015,4.44386]
[1776453896672,34.33,77383.24,87.7,0.91813,0.00015,4.43682]
[1776453897989,34.33,77383.24,87.7,0.91813,0.00015,4.43682]
[1776453898026,34.33,77383.53,87.7,0.91818,0.00015,4.43504]
[1776453899297,34.33,77383.58,87.7,0.91818,0.00015,4.43474]
[1776453899308,34.33,77383.58,87.7,0.91818,0.00015,4.43474]
[1776453903722,34.33,77379.79,87.7,0.91761,0.00015,4.4578]
[1776453904728,34.33,77376.75,87.7,0.91715,0.00015,4.47635]
[1776453905736,34.33,77374.98,87.7,0.91689,0.00015,4.48712]
[1776453907750,34.33,77371.37,87.7,0.91634,0.00015,4.50907]
[1776453908757,34.33,77365.83,87.7,0.91549,0.00015,4.54298]
[1776453910771,34.33,77368.03,87.7,0.91584,0.00015,4.52919]
[1776453911778,34.33,77370.2,87.7,0.91617,0.00015,4.5157]
[1776453912785,34.33,77368.06,87.7,0.91585,0.00015,4.52869]
[1776453914694,34.33,77368.68,87.7,0.91595,0.00015,4.52476]
[1776453919713,34.33,77369.52,87.7,0.9161,0.00015,4.51878]
[1776453919839,34.33,77374.75,87.7,0.91689,0.00015,4.48676]
[1776453920482,34.33,77374.75,87.7,0.91689,0.00015,4.48676]
[1776453920680,34.33,77374.75,87.7,0.91689,0.00015,4.48676]
[1776453920705,34.33,77374.75,87.7,0.91689,0.00015,4.48676]
[1776453920847,34.33,77394.57,87.7,0.91987,0.00015,4.36626]
[1776453921437,34.33,77394.57,87.7,0.91987,0.00015,4.36626]
[1776453921930,34.33,77394.57,87.7,0.91987,0.00015,4.36626]
[1776453921965,34.33,77407.81,87.7,0.92181,0.00015,4.28677]
[1776453922860,34.33,77403.03,87.7,0.92111,0.00015,4.31562]
[1776453923867,34.33,77396.56,87.7,0.92015,0.00015,4.35469]
[1776453924874,34.33,77394.7,87.7,0.91987,0.00015,4.36603]
[1776453927898,34.33,77392.95,87.7,0.91961,0.00015,4.37689]
[1776453928905,34.33,77391.46,87.7,0.91938,0.00015,4.38598]
[1776453931926,34.33,77390.69,87.7,0.9194,0.00015,4.38227]
[1776453932933,34.33,77389.01,87.7,0.91915,0.00015,4.3925]
[1776453933940,34.33,77385.38,87.7,0.91861,0.00015,4.41455]
[1776453934947,34.33,77382.07,87.7,0.91811,0.00015,4.43467]
[1776453939981,34.33,77381.93,87.7,0.91809,0.00015,4.43548]
[1776453941328,34.33,77381.93,87.7,0.91809,0.00015,4.43548]
[1776453941261,34.33,77379.43,87.7,0.91771,0.00015,4.45069]
[1776453941996,34.33,77375.45,87.7,0.91711,0.00015,4.47493]
[1776453943003,34.33,77372.2,87.7,0.91662,0.00015,4.49472]
[1776453944029,34.33,77376.37,87.7,0.91726,0.00015,4.46914]
[1776453945027,34.33,77377.71,87.7,0.91746,0.00015,4.46091]
[1776453950058,34.33,77376.85,87.7,0.91734,0.00015,4.46591]
[1776453951065,34.33,77378.1,87.7,0.91753,0.00015,4.45824]
[1776453954694,34.33,77378.43,87.7,0.91758,0.00015,4.4561]
[1776453957029,34.33,77378.5,87.7,0.91759,0.00015,4.45564]
[1776453960128,34.33,77376.14,87.7,0.91724,0.00015,4.46985]
[1776453961135,34.33,77369.89,87.7,0.91629,0.00015,4.50802]
[1776453962142,34.33,77367.35,87.7,0.9159,0.00015,4.52349]
[1776453965163,34.32,77371.19,87.7,0.9165,0.00015,4.49954]
[1776453967177,34.32,77367.31,87.7,0.91591,0.00015,4.52311]
[1776453968184,34.32,77365.24,87.7,0.9156,0.00015,4.53569]
[1776453968548,34.32,77365.24,87.7,0.9156,0.00015,4.53569]
[1776453968554,34.32,77365.24,87.7,0.9156,0.00015,4.53569]
[1776453968698,34.32,77365.24,87.7,0.9156,0.00015,4.53569]
[1776453969191,34.32,77361.59,87.7,0.91504,0.00015,4.55799]
[1776453970198,34.32,77360.35,87.7,0.91485,0.00015,4.56544]
[1776453971359,34.32,77360.35,87.7,0.91485,0.00015,4.56544]
[1776453977247,34.32,77360.55,87.7,0.91492,0.00015,4.56275]
[1776453981649,34.31,77361.14,87.7,0.91503,0.00015,4.55829]
[1776453982282,34.31,77364.77,87.7,0.91559,0.00015,4.53573]
[1776453983288,34.31,77368.03,87.7,0.9161,0.00015,4.51554]
[1776453989330,34.31,77368.07,87.7,0.91613,0.00015,4.51445]
[1776453990555,34.31,77368.19,87.7,0.91615,0.00015,4.51357]
[1776453991344,34.31,77373.04,87.7,0.91703,0.00015,4.47509]
[1776453992396,34.31,77377.91,87.7,0.91777,0.00015,4.44528]
[1776453993359,34.31,77383.67,87.7,0.91864,0.00015,4.41021]
[1776453994366,34.31,77389.38,87.7,0.91949,0.00015,4.37562]
[1776453997388,34.31,77393.82,87.7,0.92015,0.00015,4.34899]
[1776453998026,34.31,77393.82,87.7,0.92015,0.00015,4.34899]
[1776453998395,34.31,77401.54,87.7,0.92128,0.00015,4.30268]
[1776453999402,34.31,77405.34,87.7,0.92183,0.00015,4.28009]
[1776454001416,34.31,77406.62,87.7,0.922,0.00015,4.27287]
[1776454003430,34.31,77407.74,87.7,0.92215,0.00014,4.26664]
[1776454007458,34.32,77408.55,87.7,0.92225,0.00014,4.26281]
[1776454011485,34.32,77407.58,87.7,0.92208,0.00014,4.26964]
[1776454019542,34.33,77406.97,87.7,0.92194,0.00015,4.27537]
[1776454020549,34.33,77398.77,87.7,0.92074,0.00015,4.32475]
[1776454021929,34.33,77382.81,87.7,0.91837,0.00015,4.42133]
[1776454022564,34.33,77376.02,87.7,0.91734,0.00015,4.46269]
[1776454023571,34.33,77370.88,87.7,0.91656,0.00015,4.49406]
[1776454025301,34.33,77370.88,87.7,0.91656,0.00015,4.49406]
[1776454025367,34.33,77363.47,87.7,0.91543,0.00015,4.53928]
[1776454025428,34.33,77363.47,87.7,0.91543,0.00015,4.53928]
[1776454025585,34.33,77356.27,87.7,0.91431,0.00016,4.58367]
[1776454026593,34.33,77349.75,87.7,0.9133,0.00016,4.62381]
[1776454027602,34.33,77346.87,87.7,0.91285,0.00016,4.6414]
[1776454029616,34.32,77350.14,87.7,0.91338,0.00016,4.62048]
[1776454030623,34.32,77351.37,87.7,0.91358,0.00016,4.61258]
[1776454032637,34.32,77353.61,87.7,0.91395,0.00016,4.59817]
[1776454034651,34.32,77355.07,87.7,0.91419,0.00016,4.58864]
[1776454040693,34.31,77355.46,87.7,0.91428,0.00016,4.58484]
[1776454042707,34.31,77357.69,87.7,0.91464,0.00016,4.57062]
[1776454043714,34.31,77359.88,87.7,0.91499,0.00015,4.55691]
[1776454044721,34.31,77362.24,87.7,0.91536,0.00015,4.54219]
[1776454048749,34.31,77372.3,87.7,0.91691,0.00015,4.47986]
[1776454049756,34.31,77377.61,87.7,0.91772,0.00015,4.44738]
[1776454054791,34.31,77378.71,87.7,0.91803,0.00015,4.43202]
[1776454055798,34.31,77374.7,87.7,0.91742,0.00015,4.45645]
[1776454057813,34.31,77375.78,87.7,0.91759,0.00015,4.44978]
[1776454060834,34.31,77374.1,87.7,0.91733,0.00015,4.45991]
[1776454061842,34.31,77364.11,87.7,0.91581,0.00015,4.52105]
[1776454062849,34.31,77360.27,87.7,0.91522,0.00015,4.54461]
[1776454063856,34.31,77362.11,87.7,0.91551,0.00015,4.53312]
[1776454067884,34.3,77360.72,87.7,0.91531,0.00015,4.54097]
[1776454070905,34.3,77359.42,87.7,0.91512,0.00015,4.54847]
[1776454071912,34.3,77353.97,87.7,0.91428,0.00016,4.58195]
[1776454075940,34.3,77352.95,87.7,0.91414,0.00016,4.58721]
[1776454080975,34.29,77352.15,87.7,0.91405,0.00016,4.59097]
[1776454082217,34.29,77352.15,87.7,0.91405,0.00016,4.59097]
[1776454082990,34.29,77347.72,87.7,0.91337,0.00016,4.61795]
[1776454083997,34.29,77344.92,87.7,0.91293,0.00016,4.6351]
[1776454086011,34.28,77347.59,87.7,0.91338,0.00016,4.6176]
[1776454087018,34.28,77351.53,87.7,0.914,0.00016,4.59288]
[1776454092053,34.28,77351.4,87.7,0.91401,0.00016,4.59244]
[1776454094067,34.28,77350.37,87.7,0.91386,0.00016,4.59833]
[1776454099102,34.27,77352.2,87.7,0.91418,0.00016,4.58572]
[1776454101116,34.27,77353.37,87.7,0.91438,0.00016,4.57801]
[1776454102123,34.27,77352.36,87.7,0.91422,0.00016,4.58403]
[1776454107158,34.26,77352.29,87.7,0.91424,0.00016,4.58329]
[1776454107989,34.26,77352.29,87.7,0.91424,0.00016,4.58329]
[1776454109058,34.26,77352.26,87.7,0.91424,0.00016,4.58324]
[1776454109172,34.26,77351.16,87.7,0.91408,0.00016,4.58982]
[1776454112193,34.26,77345.91,87.7,0.91341,0.00016,4.61297]
[1776454113200,34.26,77336.94,87.7,0.912,0.00016,4.66858]
[1776454114207,34.26,77335.53,87.7,0.91178,0.00016,4.67703]
[1776454116220,34.25,77334.24,87.7,0.91159,0.00016,4.68434]
[1776454117227,34.25,77328.85,87.7,0.91074,0.00016,4.71774]
[1776454118450,34.25,77328.85,87.7,0.91074,0.00016,4.71774]
[1776454118504,34.25,77328.85,87.7,0.91074,0.00016,4.71774]
[1776454118493,34.25,77325.44,87.7,0.9102,0.00016,4.73873]
[1776454119242,34.25,77322.16,87.7,0.90968,0.00016,4.75892]
[1776454119549,34.25,77322.16,87.7,0.90968,0.00016,4.75892]
[1776454120249,34.25,77319.76,87.7,0.9093,0.00016,4.77356]
[1776454121256,34.24,77314.88,87.7,0.90851,0.00016,4.80389]
[1776454122263,34.24,77312.2,87.7,0.90809,0.00016,4.82031]
[1776454123270,34.24,77309.94,87.7,0.90773,0.00017,4.83406]
[1776454123697,34.24,77309.94,87.7,0.90773,0.00017,4.83406]
[1776454123701,34.24,77309.94,87.7,0.90773,0.00017,4.83406]
[1776454124109,34.24,77309.94,87.7,0.90773,0.00017,4.83406]
[1776454124277,34.24,77303.47,87.7,0.90667,0.00017,4.8746]
[1776454124785,34.24,77303.47,87.7,0.90667,0.00017,4.8746]
[1776454125284,34.23,77298.75,87.7,0.90589,0.00017,4.90442]
[1776454126399,34.23,77291.41,87.7,0.90466,0.00017,4.95107]
[1776454127300,34.23,77289.42,87.7,0.90433,0.00017,4.96344]
[1776454129314,34.23,77291.81,87.7,0.90476,0.00017,4.94726]
[1776454130321,34.23,77294.13,87.7,0.90516,0.00017,4.932]
[1776454133342,34.22,77291.4,87.7,0.90476,0.00017,4.94732]
[1776454135387,34.21,77292.75,87.7,0.90503,0.00017,4.93716]
[1776454135947,34.21,77292.75,87.7,0.90503,0.00017,4.93716]
[1776454138465,34.2,77290.17,87.7,0.90465,0.00017,4.95153]
[1776454140479,34.2,77291.5,87.7,0.90491,0.00017,4.9415]
[1776454142493,34.19,77292.9,87.7,0.90519,0.00017,4.93106]
[1776454143500,34.19,77295.14,87.7,0.90558,0.00017,4.91599]
[1776454148535,34.17,77295.02,87.7,0.90565,0.00017,4.91334]
[1776454150549,34.17,77289.51,87.7,0.90476,0.00017,4.94731]
[1776454151556,34.17,77285.81,87.7,0.90415,0.00017,4.97037]
[1776454152562,34.16,77287.08,87.7,0.90438,0.00017,4.96143]
[1776454154577,34.16,77284.51,87.7,0.90398,0.00017,4.97649]
[1776454155584,34.15,77282.77,87.7,0.90371,0.00017,4.98694]
[1776454157598,34.15,77288.71,87.7,0.90476,0.00017,4.94713]
[1776454158605,34.14,77293.15,87.7,0.90553,0.00017,4.9179]
[1776454159612,34.14,77294.87,87.7,0.90584,0.00017,4.90619]
[1776454163692,34.13,77294.57,87.7,0.90584,0.00017,4.90614]
[1776454164647,34.13,77296.58,87.7,0.90621,0.00017,4.89195]
[1776454165654,34.13,77298.4,87.7,0.90653,0.00017,4.87966]
[1776454166661,34.12,77300.9,87.7,0.90697,0.00017,4.86307]
[1776454167668,34.12,77302.41,87.7,0.90723,0.00017,4.85283]
[1776454168675,34.12,77303.47,87.7,0.90742,0.00017,4.84548]
[1776454169601,34.12,77303.47,87.7,0.90742,0.00017,4.84548]
[1776454169682,34.12,77307.85,87.7,0.90817,0.00017,4.81701]
[1776454171696,34.11,77311.14,87.7,0.90888,0.00016,4.78623]
[1776454173709,34.11,77312.62,87.7,0.90915,0.00016,4.77587]
[1776454178749,34.1,77314.79,87.7,0.90956,0.00016,4.75977]
[1776454180763,34.09,77315.75,87.7,0.90974,0.00016,4.7528]
[1776454183784,34.09,77314.85,87.7,0.90963,0.00016,4.75718]
[1776454185797,34.09,77315.77,87.7,0.9098,0.00016,4.75046]
[1776454187812,34.08,77314.15,87.7,0.90956,0.00016,4.75985]
[1776454190833,34.08,77310.73,87.7,0.90903,0.00016,4.78019]
[1776454191840,34.07,77309.34,87.7,0.90882,0.00016,4.78854]
[1776454192846,34.07,77308.02,87.7,0.90861,0.00017,4.79644]
[1776454195868,34.07,77309.0,87.7,0.90881,0.00016,4.78872]
[1776454197882,34.06,77310.75,87.7,0.90913,0.00016,4.77662]
[1776454199896,34.06,77309.8,87.7,0.90899,0.00016,4.78172]
[1776454201600,34.05,77315.12,87.7,0.90989,0.00016,4.74706]
[1776454202502,34.05,77327.22,87.7,0.91186,0.00016,4.67037]
[1776454204514,34.05,77327.72,87.7,0.91194,0.00016,4.66723]
[1776454204568,34.05,77328.91,87.7,0.91215,0.00016,4.65914]
[1776454205348,34.05,77328.91,87.7,0.91215,0.00016,4.65914]
[1776454205399,34.05,77340.51,87.7,0.91399,0.00016,4.58652]
[1776454206569,34.05,77340.51,87.7,0.91399,0.00016,4.58652]
[1776454206273,34.05,77347.96,87.7,0.91517,0.00016,4.53986]
[1776454207127,34.05,77347.96,87.7,0.91517,0.00016,4.53986]
[1776454207311,34.05,77347.96,87.7,0.91517,0.00016,4.53986]
[1776454207439,34.05,77347.96,87.7,0.91517,0.00016,4.53986]
[1776454207469,34.05,77357.28,87.7,0.91661,0.00015,4.48215]
[1776454207954,34.05,77361.72,87.7,0.9173,0.00015,4.45479]
[1776454208961,34.05,77355.25,87.7,0.9163,0.00015,4.49469]
[1776454209968,34.05,77350.72,87.7,0.9156,0.00016,4.52268]
[1776454212989,34.05,77349.41,87.7,0.9154,0.00016,4.53057]
[1776454213996,34.05,77350.49,87.7,0.91557,0.00016,4.52379]
[1776454215656,34.05,77350.22,87.7,0.91553,0.00016,4.52537]
[1776454216018,34.05,77346.06,87.7,0.91488,0.00016,4.5511]
[1776454217023,34.05,77335.94,87.7,0.91329,0.00016,4.61411]
[1776454218030,34.05,77332.87,87.7,0.91281,0.00016,4.63321]
[1776454219036,34.05,77332.81,87.7,0.9128,0.00016,4.63336]
[1776454220044,34.04,77337.06,87.7,0.91348,0.00016,4.6065]
[1776454221051,34.04,77344.82,87.7,0.91471,0.00016,4.55786]
[1776454222579,34.04,77354.52,87.7,0.91623,0.00015,4.49735]
[1776454223065,34.04,77363.23,87.7,0.91757,0.00015,4.44366]
[1776454224230,34.04,77366.37,87.7,0.91805,0.00015,4.42437]
[1776454225079,34.04,77369.57,87.7,0.91854,0.00015,4.40476]
[1776454226086,34.04,77363.11,87.7,0.91755,0.00015,4.44445]
[1776454228214,34.04,77362.76,87.7,0.9175,0.00015,4.44669]
[1776454228278,34.04,77365.15,87.7,0.91786,0.00015,4.43207]
[1776454229107,34.04,77366.91,87.7,0.91813,0.00015,4.42127]
[1776454230114,34.04,77368.42,87.7,0.91836,0.00015,4.41207]
[1776454232128,34.04,77367.81,87.7,0.9184,0.00015,4.40734]
[1776454233153,34.04,77367.81,87.7,0.9184,0.00015,4.40734]
[1776454233176,34.04,77363.03,87.7,0.91767,0.00015,4.43682]
[1776454234142,34.04,77359.7,87.7,0.91716,0.00015,4.4573]
[1776454235148,34.04,77356.78,87.7,0.91671,0.00015,4.47534]
[1776454236156,34.04,77360.66,87.7,0.9173,0.00015,4.45144]
[1776454237163,34.04,77364.84,87.7,0.91794,0.00015,4.42575]
[1776454238170,34.04,77368.32,87.7,0.91847,0.00015,4.40442]
[1776454239177,34.05,77372.45,87.7,0.91909,0.00015,4.37932]
[1776454240184,34.05,77375.48,87.7,0.91955,0.00015,4.36084]
[1776454243204,34.05,77374.21,87.7,0.91935,0.00015,4.36916]
[1776454248022,34.05,77374.9,87.7,0.91944,0.00015,4.3655]
[1776454248426,34.05,77374.9,87.7,0.91944,0.00015,4.3655]
[1776454248465,34.05,77379.8,87.7,0.92017,0.00015,4.33583]
[1776454249617,34.05,77387.16,87.7,0.92127,0.00015,4.2909]
[1776454249801,34.05,77387.16,87.7,0.92127,0.00015,4.2909]
[1776454250254,34.05,77405.29,87.7,0.92391,0.00014,4.18205]
[1776454250792,34.05,77405.29,87.7,0.92391,0.00014,4.18205]
[1776454250887,34.05,77405.29,87.7,0.92391,0.00014,4.18205]
[1776454251377,34.05,77405.29,87.7,0.92391,0.00014,4.18205]
[1776454251459,34.05,77413.17,87.7,0.92504,0.00014,4.13483]
[1776454253557,34.05,77412.58,87.7,0.92497,0.00014,4.13807]
[1776454253618,34.05,77411.77,87.7,0.92486,0.00014,4.14257]
[1776454255290,34.04,77410.94,87.7,0.92476,0.00014,4.14672]
[1776454256297,34.04,77408.54,87.7,0.92442,0.00014,4.16094]
[1776454257303,34.04,77407.07,87.7,0.92421,0.00014,4.16963]
[1776454258311,34.04,77404.75,87.7,0.92388,0.00014,4.18338]
[1776454261332,34.04,77408.01,87.7,0.92436,0.00014,4.16323]
[1776454262497,34.04,77408.01,87.7,0.92436,0.00014,4.16323]
[1776454262520,34.04,77416.53,87.7,0.92559,0.00014,4.11219]
[1776454263346,34.02,77420.37,87.7,0.92622,0.00014,4.08547]
[1776454264424,34.02,77420.37,87.7,0.92622,0.00014,4.08547]
[1776454265363,33.99,77421.55,87.7,0.92656,0.00014,4.07129]
[1776454266288,33.99,77421.55,87.7,0.92656,0.00014,4.07129]
[1776454266367,33.99,77427.55,87.7,0.92741,0.00014,4.03568]
[1776454267374,33.99,77430.48,87.7,0.92782,0.00014,4.01822]
[1776454268381,33.99,77429.12,87.7,0.92764,0.00014,4.02592]
[1776454269387,33.99,77427.61,87.7,0.92743,0.00014,4.0345]
[1776454271436,33.99,77427.67,87.7,0.92745,0.00014,4.03386]
[1776454272410,33.98,77423.12,87.7,0.92683,0.00014,4.06001]
[1776454273418,33.98,77420.92,87.7,0.92652,0.00014,4.07306]
[1776454274425,33.98,77414.08,87.7,0.92555,0.00014,4.11355]
[1776454275432,33.98,77407.47,87.7,0.92462,0.00014,4.1524]
[1776454276439,33.98,77406.08,87.7,0.92443,0.00014,4.16021]
[1776454279460,33.97,77406.93,87.7,0.92459,0.00014,4.15372]
[1776454280247,33.97,77406.93,87.7,0.92459,0.00014,4.15372]
[1776454280467,33.97,77402.74,87.7,0.924,0.00014,4.17825]
[1776454281376,33.97,77402.74,87.7,0.924,0.00014,4.17825]
[1776454281474,33.97,77401.19,87.7,0.92378,0.00014,4.18742]
[1776454282481,33.97,77399.75,87.7,0.92357,0.00014,4.19593]
[1776454285501,33.97,77398.76,87.7,0.92344,0.00014,4.20148]
[1776454287517,33.97,77394.47,87.7,0.92282,0.00015,4.22696]
[1776454288524,33.97,77392.07,87.7,0.92247,0.00015,4.24123]
[1776454290538,33.97,77395.28,87.7,0.92295,0.00015,4.22151]
[1776454291545,33.97,77397.32,87.7,0.92339,0.00015,4.20061]
[1776454292552,33.96,77399.32,87.7,0.92369,0.00014,4.18808]
[1776454293137,33.96,77399.32,87.7,0.92369,0.00014,4.18808]
[1776454293559,33.96,77400.71,87.7,0.9239,0.00014,4.17922]
[1776454294565,33.96,77401.6,87.7,0.92404,0.00014,4.17338]
[1776454295621,33.96,77401.6,87.7,0.92404,0.00014,4.17338]
[1776454295701,33.96,77401.6,87.7,0.92404,0.00014,4.17338]
[1776454295700,33.96,77404.47,87.7,0.92447,0.00014,4.15573]
[1776454295940,33.96,77404.47,87.7,0.92447,0.00014,4.15573]
[1776454296580,33.96,77409.41,87.7,0.92519,0.00014,4.12584]
[1776454297587,33.95,77413.06,87.7,0.92572,0.00014,4.10375]
[1776454299601,33.95,77411.68,87.7,0.92554,0.00014,4.11112]
[1776454300609,33.95,77415.05,87.7,0.92603,0.00014,4.09074]
[1776454301616,33.95,77416.92,87.7,0.9263,0.00014,4.0793]
[1776454302623,33.95,77406.51,87.7,0.92483,0.00014,4.14068]
[1776454303630,33.94,77402.44,87.7,0.92426,0.00014,4.16449]
[1776454304637,33.94,77399.2,87.7,0.9238,0.00014,4.18337]
[1776454307658,33.94,77393.83,87.7,0.92303,0.00015,4.21525]
[1776454308665,33.94,77390.49,87.7,0.92254,0.00015,4.2357]
[1776454309672,33.94,77388.6,87.7,0.92225,0.00015,4.24742]
[1776454310679,33.95,77380.95,87.7,0.92111,0.00015,4.294]
[1776454311686,33.95,77379.34,87.7,0.92087,0.00015,4.304]
[1776454312693,33.95,77380.47,87.7,0.92103,0.00015,4.29735]
[1776454316461,33.95,77381.35,87.7,0.92116,0.00015,4.29217]
[1776454317728,33.94,77382.36,87.7,0.92133,0.00015,4.28533]
[1776454319742,33.94,77388.44,87.7,0.92224,0.00015,4.24773]
[1776454320749,33.94,77391.81,87.7,0.92275,0.00015,4.22679]
[1776454321756,33.94,77394.08,87.7,0.9231,0.00015,4.21254]
[1776454322845,33.93,77396.86,87.7,0.92351,0.00015,4.19527]
[1776454323771,33.93,77399.74,87.7,0.92394,0.00014,4.17747]
[1776454324778,33.93,77401.31,87.7,0.92418,0.00014,4.16756]
[1776454325786,33.93,77405.63,87.7,0.92482,0.00014,4.14127]
[1776454326793,33.93,77408.51,87.7,0.92524,0.00014,4.12366]
[1776454328807,33.92,77409.7,87.7,0.92543,0.00014,4.11572]
[1776454329814,33.92,77410.67,87.7,0.92558,0.00014,4.10954]
[1776454332835,33.92,77393.82,87.7,0.92318,0.00015,4.20895]
[1776454333842,33.91,77396.99,87.7,0.92366,0.00014,4.18935]
[1776454334849,33.91,77397.93,87.7,0.92381,0.00014,4.18318]
[1776454335986,33.91,77398.77,87.7,0.92394,0.00014,4.17763]
[1776454340892,33.9,77401.85,87.7,0.92444,0.00014,4.15667]
[1776454341899,33.9,77400.03,87.7,0.92419,0.00014,4.16708]
[1776454344923,33.89,77406.28,87.7,0.92513,0.00014,4.1283]
[1776454346938,33.86,77403.81,87.7,0.92497,0.00014,4.13456]
[1776454350576,33.85,77404.49,87.7,0.92509,0.00014,4.12963]
[1776454351701,33.83,77411.62,87.7,0.92636,0.00014,4.07384]
[1776454351972,33.83,77418.3,87.7,0.9273,0.00014,4.03435]
[1776454352980,33.83,77419.31,87.7,0.92745,0.00014,4.0281]
[1776454354602,33.83,77419.31,87.7,0.92745,0.00014,4.0281]
[1776454358015,33.83,77411.27,87.7,0.92635,0.00014,4.07424]
[1776454359021,33.83,77402.15,87.7,0.92506,0.00014,4.12815]
[1776454360029,33.82,77400.84,87.7,0.92488,0.00014,4.13554]
[1776454361035,33.82,77395.65,87.7,0.92414,0.00014,4.16617]
[1776454362043,33.82,77392.17,87.7,0.92365,0.00015,4.18658]
[1776454363050,33.82,77389.95,87.7,0.92334,0.00015,4.19943]
[1776454365064,33.81,77391.13,87.7,0.92354,0.00015,4.19125]
[1776454366070,33.81,77392.03,87.7,0.92368,0.00015,4.18531]
[1776454369094,33.81,77390.57,87.7,0.9235,0.00015,4.19255]
[1776454370101,33.8,77388.12,87.7,0.92316,0.00015,4.20679]
[1776454372116,33.8,77389.12,87.7,0.92333,0.00015,4.19967]
[1776454377151,33.79,77391.24,87.7,0.9237,0.00015,4.18425]
[1776454378157,33.79,77396.09,87.7,0.92442,0.00014,4.15459]
[1776454379165,33.79,77400.25,87.7,0.92503,0.00014,4.12918]
[1776454380172,33.78,77406.04,87.7,0.92587,0.00014,4.09418]
[1776454381179,33.78,77409.54,87.7,0.92638,0.00014,4.07295]
[1776454382186,33.78,77410.83,87.7,0.92657,0.00014,4.06493]
[1776454383197,33.78,77412.23,87.7,0.92677,0.00014,4.05629]
[1776454384202,33.78,77418.58,87.7,0.92767,0.00014,4.01844]
[1776454385210,33.78,77421.53,87.7,0.92809,0.00014,4.00076]
[1776454386217,33.78,77418.33,87.7,0.92765,0.00014,4.01934]
[1776454387224,33.77,77416.23,87.7,0.92736,0.00014,4.0315]
[1776454388231,33.77,77414.93,87.7,0.92719,0.00014,4.03892]
[1776454390245,33.77,77411.97,87.7,0.92678,0.00014,4.05586]
[1776454391680,33.77,77409.39,87.7,0.92643,0.00014,4.07055]
[1776454396287,33.76,77406.04,87.7,0.92599,0.00014,4.08911]
[1776454397293,33.76,77401.54,87.7,0.92536,0.00014,4.1156]
[1776454401322,33.76,77399.4,87.7,0.92509,0.00014,4.12682]
[1776454402329,33.75,77396.69,87.7,0.92472,0.00014,4.14222]
[1776454403336,33.75,77393.12,87.7,0.92421,0.00014,4.1632]
[1776454404343,33.75,77390.8,87.7,0.92389,0.00015,4.17667]
[1776454405350,33.75,77381.84,87.7,0.92257,0.00015,4.23078]
[1776454406357,33.75,77376.91,87.7,0.92186,0.00015,4.2602]
[1776454407656,33.74,77371.22,87.7,0.92104,0.00015,4.29366]
[1776454408371,33.74,77369.81,87.7,0.92084,0.00015,4.3016]
[1776454413406,33.73,77369.69,87.7,0.92105,0.00015,4.29038]
[1776454415420,33.72,77380.47,87.7,0.92268,0.00015,4.22346]
[1776454416427,33.72,77383.53,87.7,0.92314,0.00015,4.20437]
[1776454421082,33.71,77384.19,87.7,0.92329,0.00015,4.19823]
[1776454421462,33.71,77383.01,87.7,0.92313,0.00015,4.20483]
[1776454426497,33.7,77384.03,87.7,0.92335,0.00015,4.19594]
[1776454427381,33.7,77384.03,87.7,0.92335,0.00015,4.19594]
[1776454427504,33.69,77386.81,87.7,0.92377,0.00015,4.17863]
[1776454428512,33.69,77385.13,87.7,0.92353,0.00015,4.18826]
[1776454431533,33.69,77388.83,87.7,0.92411,0.00015,4.1644]
[1776454432539,33.68,77391.16,87.7,0.92446,0.00014,4.1499]
[1776454433546,33.68,77392.39,87.7,0.92465,0.00014,4.14206]
[1776454435656,33.68,77391.75,87.7,0.92457,0.00014,4.14546]
[1776454435702,33.68,77393.05,87.7,0.92476,0.00014,4.13721]
[1776454438582,33.67,77395.85,87.7,0.9252,0.00014,4.11913]
[1776454439588,33.67,77397.52,87.7,0.92545,0.00014,4.10872]
[1776454441314,33.67,77396.94,87.7,0.92537,0.00014,4.11181]
[1776454445631,33.66,77399.61,87.7,0.9258,0.00014,4.09394]
[1776454446638,33.66,77401.43,87.7,0.92607,0.00014,4.08271]
[1776454447645,33.66,77404.12,87.7,0.92646,0.00014,4.06634]
[1776454449659,33.66,77401.97,87.7,0.92617,0.00014,4.07852]
[1776454451673,33.66,77400.41,87.7,0.92596,0.00014,4.08715]
[1776454453687,33.65,77391.18,87.7,0.92465,0.00014,4.14176]
[1776454454694,33.65,77385.15,87.7,0.92379,0.00015,4.17767]
[1776454455701,33.65,77383.46,87.7,0.92355,0.00015,4.18739]
[1776454456708,33.65,77380.09,87.7,0.92307,0.00015,4.20729]
[1776454457715,33.64,77374.92,87.7,0.92232,0.00015,4.23816]
[1776454458722,33.64,77368.57,87.7,0.92139,0.00015,4.27631]
[1776454461280,33.64,77367.88,87.7,0.92131,0.00015,4.27925]
[1776454461743,33.63,77359.45,87.7,0.92006,0.00015,4.33032]
[1776454462250,33.63,77359.45,87.7,0.92006,0.00015,4.33032]
[1776454462750,33.63,77356.25,87.7,0.91959,0.00015,4.34931]
[1776454463757,33.63,77351.03,87.7,0.91881,0.00015,4.38082]
[1776454464764,33.63,77346.4,87.7,0.91812,0.00015,4.40873]
[1776454465771,33.62,77354.48,87.7,0.91938,0.00015,4.35788]
[1776454466206,33.62,77354.48,87.7,0.91938,0.00015,4.35788]
[1776454466778,33.62,77362.37,87.7,0.9206,0.00015,4.30855]
[1776454467785,33.62,77364.04,87.7,0.92086,0.00015,4.29762]
[1776454469800,33.61,77367.53,87.7,0.92142,0.00015,4.27494]
[1776454470807,33.61,77371.82,87.7,0.92207,0.00015,4.24811]
[1776454472821,33.6,77367.19,87.7,0.92155,0.00015,4.2667]
[1776454474835,33.6,77363.78,87.7,0.92107,0.00015,4.28636]
[1776454475842,33.6,77366.2,87.7,0.92145,0.00015,4.2709]
[1776454476849,33.6,77368.2,87.7,0.92176,0.00015,4.25805]
[1776454481883,33.58,77369.49,87.7,0.92202,0.00015,4.24722]
[1776454482891,33.58,77371.28,87.7,0.9223,0.00015,4.23572]
[1776454483898,33.58,77369.83,87.7,0.9221,0.00015,4.24401]
[1776454488888,33.57,77370.52,87.7,0.92226,0.00015,4.23755]
[1776454494437,33.56,77370.76,87.7,0.92236,0.00015,4.23334]
[1776454494464,33.55,77368.76,87.7,0.92209,0.00015,4.24445]
[1776454494975,33.55,77370.62,87.7,0.92237,0.00015,4.23309]
[1776454500787,33.55,77370.41,87.7,0.92239,0.00015,4.23221]
[1776454500804,33.54,77368.05,87.7,0.92206,0.00015,4.24552]
[1776454501531,33.54,77368.05,87.7,0.92206,0.00015,4.24552]
[1776454501577,33.54,77359.7,87.7,0.92081,0.00015,4.29658]
[1776454502026,33.54,77347.45,87.7,0.91895,0.00015,4.37223]
[1776454503755,33.54,77347.45,87.7,0.91895,0.00015,4.37223]
[1776454503837,33.54,77344.78,87.7,0.91855,0.00015,4.38831]
[1776454504040,33.54,77346.25,87.7,0.91877,0.00015,4.37918]
[1776454504994,33.54,77346.25,87.7,0.91877,0.00015,4.37918]
[1776454505520,33.53,77340.01,87.7,0.91784,0.00016,4.41684]
[1776454506841,33.53,77340.01,87.7,0.91784,0.00016,4.41684]
[1776454506915,33.53,77334.42,87.7,0.91698,0.00016,4.45129]
[1776454507061,33.53,77337.02,87.7,0.91738,0.00016,4.43504]
[1776454508068,33.53,77341.05,87.7,0.91803,0.00016,4.40907]
[1776454510082,33.52,77339.55,87.7,0.91784,0.00016,4.41681]
[1776454511467,33.52,77339.55,87.7,0.91784,0.00016,4.41681]
[1776454511528,33.52,77338.52,87.7,0.91769,0.00016,4.42274]
[1776454512097,33.52,77336.2,87.7,0.91734,0.00016,4.43673]
[1776454513104,33.52,77334.19,87.7,0.91704,0.00016,4.44879]
[1776454514111,33.52,77335.17,87.7,0.9172,0.00016,4.44212]
[1776454515784,33.52,77335.17,87.7,0.9172,0.00016,4.44212]
[1776454516125,33.51,77341.4,87.7,0.9182,0.00015,4.40218]
[1776454517132,33.51,77349.36,87.7,0.91944,0.00015,4.35227]
[1776454521159,33.5,77348.28,87.7,0.91932,0.00015,4.35718]
[1776454523177,33.5,77339.11,87.7,0.91793,0.00016,4.41303]
[1776454524185,33.5,77332.99,87.7,0.91697,0.00016,4.4514]
[1776454525192,33.5,77336.95,87.7,0.91759,0.00016,4.42669]
[1776454526200,33.5,77338.52,87.7,0.91784,0.00016,4.41648]
[1776454529221,33.49,77340.45,87.7,0.91816,0.00016,4.4038]
[1776454530228,33.49,77339.65,87.7,0.91804,0.00016,4.40868]
[1776454531235,33.49,77338.73,87.7,0.91804,0.00016,4.40566]
[1776454534883,33.49,77338.96,87.7,0.91808,0.00016,4.40399]
[1776454534961,33.49,77336.07,87.7,0.91765,0.00016,4.42138]
[1776454535564,33.49,77329.76,87.7,0.91666,0.00016,4.46069]
[1776454536271,33.49,77327.54,87.7,0.91631,0.00016,4.47463]
[1776454537279,33.49,77326.14,87.7,0.91609,0.00016,4.48346]
[1776454538295,33.49,77322.85,87.7,0.91557,0.00016,4.50419]
[1776454539338,33.49,77322.85,87.7,0.91557,0.00016,4.50419]
[1776454539400,33.49,77310.92,87.7,0.91366,0.00016,4.57966]
[1776454540631,33.49,77296.86,87.7,0.91137,0.00016,4.66896]
[1776454541962,33.49,77296.86,87.7,0.91137,0.00016,4.66896]
[1776454541970,33.49,77296.86,87.7,0.91137,0.00016,4.66896]
[1776454541309,33.49,77294.36,87.7,0.91096,0.00017,4.685]
[1776454542936,33.49,77294.36,87.7,0.91096,0.00017,4.685]
[1776454542973,33.48,77293.17,87.7,0.91078,0.00017,4.692]
[1776454543323,33.48,77291.83,87.7,0.91056,0.00017,4.70061]
[1776454544330,33.48,77290.65,87.7,0.91037,0.00017,4.7079]
[1776454545337,33.48,77289.04,87.7,0.91011,0.00017,4.71795]
[1776454546387,33.48,77289.04,87.7,0.91011,0.00017,4.71795]
[1776454546409,33.48,77289.04,87.7,0.91011,0.00017,4.71795]
[1776454546516,33.48,77289.04,87.7,0.91011,0.00017,4.71795]
[1776454546543,33.48,77284.57,87.7,0.90937,0.00017,4.74644]
[1776454547588,33.48,77284.57,87.7,0.90937,0.00017,4.74644]
[1776454547653,33.48,77267.46,87.7,0.90648,0.00017,4.85675]
[1776454548540,33.48,77257.26,87.7,0.90474,0.00017,4.92292]
[1776454549788,33.47,77255.46,87.7,0.90444,0.00017,4.93409]
[1776454551379,33.47,77254.03,87.7,0.9042,0.00017,4.9432]
[1776454556414,33.47,77253.48,87.7,0.90414,0.00017,4.94533]
[1776454558446,33.47,77253.36,87.7,0.90413,0.00017,4.94581]
[1776454560441,33.46,77255.0,87.7,0.90444,0.00017,4.93416]
[1776454562456,33.46,77253.6,87.7,0.90421,0.00017,4.94281]
[1776454564470,33.46,77251.81,87.7,0.90391,0.00018,4.95403]
[1776454568498,33.45,77259.35,87.7,0.90525,0.00017,4.90335]
[1776454569505,33.45,77266.09,87.7,0.90643,0.00017,4.85862]
[1776454571519,33.45,77257.01,87.7,0.90489,0.00017,4.91694]
[1776454572529,33.45,77260.8,87.7,0.90555,0.00017,4.89195]
[1776454573536,33.44,77260.44,87.7,0.90551,0.00017,4.8937]
[1776454575550,33.44,77264.49,87.7,0.90625,0.00017,4.86548]
[1776454578571,33.43,77262.5,87.7,0.90595,0.00017,4.87686]
[1776454580587,33.42,77265.66,87.7,0.90652,0.00017,4.85509]
[1776454581594,33.42,77268.35,87.7,0.907,0.00017,4.837]
[1776454582601,33.42,77277.75,87.7,0.90861,0.00017,4.77535]
[1776454583608,33.42,77282.07,87.7,0.90935,0.00017,4.74695]
[1776454585622,33.42,77287.66,87.7,0.91031,0.00017,4.71011]
[1776454586629,33.41,77292.16,87.7,0.91106,0.00017,4.68081]
[1776454587636,33.41,77294.8,87.7,0.91151,0.00017,4.66358]
[1776454588643,33.41,77290.54,87.7,0.91081,0.00017,4.6907]
[1776454589650,33.41,77292.87,87.7,0.9112,0.00017,4.67543]
[1776454590657,33.41,77291.56,87.7,0.91099,0.00017,4.68358]
[1776454591664,33.41,77290.47,87.7,0.91096,0.00017,4.6815]
[1776454594685,33.41,77293.17,87.7,0.91143,0.00017,4.66329]
[1776454595692,33.4,77294.09,87.7,0.91159,0.00017,4.65712]
[1776454599720,33.4,77295.6,87.7,0.91186,0.00016,4.64643]
[1776454600727,33.4,77297.52,87.7,0.91219,0.00016,4.63389]
[1776454601931,33.4,77297.52,87.7,0.91219,0.00016,4.63389]
[1776454602741,33.4,77303.47,87.7,0.91317,0.00016,4.59541]
[1776454603748,33.4,77304.72,87.7,0.91338,0.00016,4.58727]
[1776454604755,33.4,77302.0,87.7,0.91294,0.00016,4.60448]
[1776454606769,33.4,77299.55,87.7,0.91255,0.00016,4.61978]
[1776454607775,33.39,77303.13,87.7,0.91314,0.00016,4.5967]
[1776454609790,33.39,77304.14,87.7,0.91331,0.00016,4.58993]
[1776454610797,33.39,77303.05,87.7,0.91314,0.00016,4.59673]
[1776454612975,33.39,77291.23,87.7,0.9112,0.00017,4.67214]
[1776454613819,33.39,77280.36,87.7,0.90939,0.00017,4.74199]
[1776454614826,33.39,77283.45,87.7,0.90992,0.00017,4.72163]
[1776454615833,33.39,77287.58,87.7,0.91062,0.00017,4.69462]
[1776454616840,33.39,77289.03,87.7,0.91087,0.00017,4.68497]
[1776454618853,33.38,77290.13,87.7,0.91107,0.00017,4.6773]
[1776454619861,33.38,77286.19,87.7,0.91042,0.00017,4.7024]
[1776454620868,33.38,77282.96,87.7,0.90989,0.00017,4.72294]
[1776454621875,33.38,77281.15,87.7,0.90959,0.00017,4.73429]
[1776454622882,33.38,77279.8,87.7,0.90938,0.00017,4.74266]
[1776454623889,33.38,77277.63,87.7,0.90902,0.00017,4.75634]
[1776454624896,33.38,77275.27,87.7,0.90863,0.00017,4.77126]
[1776454627918,33.37,77272.73,87.7,0.90823,0.00017,4.78651]
[1776454628924,33.37,77280.65,87.7,0.90958,0.00017,4.73468]
[1776454629931,33.37,77288.27,87.7,0.91087,0.00017,4.68511]
[1776454632952,33.36,77284.55,87.7,0.91027,0.00017,4.70823]
[1776454634966,33.36,77288.71,87.7,0.91098,0.00017,4.68075]
[1776454635973,33.36,77295.67,87.7,0.91214,0.00016,4.63573]
[1776454636980,33.36,77301.39,87.7,0.91308,0.00016,4.59889]
[1776454637987,33.36,77300.01,87.7,0.91286,0.00016,4.60755]
[1776454641008,33.36,77298.82,87.7,0.91268,0.00016,4.61462]
[1776454643022,33.36,77295.43,87.7,0.91213,0.00016,4.63597]
[1776454644029,33.35,77284.95,87.7,0.9104,0.00017,4.70321]
[1776454645036,33.35,77287.0,87.7,0.91075,0.00017,4.68966]
[1776454646045,33.35,77301.1,87.7,0.91308,0.00016,4.59882]
[1776454647051,33.35,77303.14,87.7,0.91342,0.00016,4.58563]
[1776454650071,33.35,77304.57,87.7,0.91366,0.00016,4.57608]
[1776454651974,33.35,77304.84,87.7,0.91385,0.00016,4.56548]
[1776454652086,33.35,77311.47,87.7,0.91492,0.00016,4.5232]
[1776454653095,33.35,77317.31,87.7,0.91586,0.00016,4.48616]
[1776454653644,33.35,77317.31,87.7,0.91586,0.00016,4.48616]
[1776454653652,33.35,77317.31,87.7,0.91586,0.00016,4.48616]
[1776454653694,33.35,77317.31,87.7,0.91586,0.00016,4.48616]
[1776454654102,33.35,77323.64,87.7,0.91688,0.00016,4.44573]
[1776454655109,33.35,77327.29,87.7,0.91745,0.00016,4.42285]
[1776454656116,33.34,77328.09,87.7,0.91759,0.00016,4.41742]
[1776454657123,33.35,77331.68,87.7,0.91814,0.00016,4.39503]
[1776454658130,33.35,77333.15,87.7,0.91834,0.00016,4.38728]
[1776454659137,33.36,77333.98,87.7,0.91843,0.00016,4.38365]
[1776454661151,33.37,77333.13,87.7,0.91822,0.00016,4.39209]
[1776454665178,33.38,77328.02,87.7,0.91734,0.00016,4.42718]
[1776454666186,33.38,77326.34,87.7,0.91708,0.00016,4.43782]
[1776454667194,33.38,77331.85,87.7,0.91794,0.00016,4.40333]
[1776454668200,33.38,77334.85,87.7,0.9184,0.00016,4.3847]
[1776454671221,33.39,77334.06,87.7,0.91824,0.00016,4.39142]
[1776454674242,33.39,77332.53,87.7,0.91799,0.00016,4.40139]
[1776454679281,33.39,77330.79,87.7,0.9177,0.00016,4.41288]
[1776454680288,33.39,77329.32,87.7,0.91747,0.00016,4.42219]
[1776454683309,33.4,77328.33,87.7,0.91731,0.00016,4.42866]
[1776454684316,33.4,77329.13,87.7,0.91743,0.00016,4.42372]
[1776454685322,33.4,77331.47,87.7,0.91779,0.00016,4.40914]
[1776454686330,33.4,77332.76,87.7,0.91799,0.00016,4.40118]
[1776454687735,33.4,77332.76,87.7,0.91799,0.00016,4.40118]
[1776454688345,33.4,77323.76,87.7,0.91657,0.00016,4.45788]
[1776454689354,33.4,77314.95,87.7,0.91517,0.00016,4.51352]
[1776454690361,33.4,77315.27,87.7,0.91522,0.00016,4.51144]
[1776454691368,33.4,77314.15,87.7,0.91505,0.00016,4.51849]
[1776454694996,33.4,77314.05,87.7,0.91503,0.00016,4.51899]
[1776454695396,33.4,77304.37,87.7,0.91347,0.00016,4.58038]
[1776454696632,33.4,77295.73,87.7,0.91206,0.00016,4.63545]
[1776454697410,33.39,77293.17,87.7,0.91165,0.00017,4.65164]
[1776454699427,33.39,77294.13,87.7,0.91182,0.00016,4.64496]
[1776454700433,33.39,77292.01,87.7,0.91148,0.00017,4.65833]
[1776454702447,33.39,77287.49,87.7,0.91074,0.00017,4.68688]
[1776454704462,33.39,77286.32,87.7,0.91056,0.00017,4.69381]
[1776454708490,33.38,77287.92,87.7,0.91086,0.00017,4.68228]
[1776454709497,33.38,77295.39,87.7,0.9121,0.00016,4.63399]
[1776454710504,33.38,77301.28,87.7,0.91307,0.00016,4.59608]
[1776454711511,33.38,77305.45,87.7,0.9139,0.00016,4.56057]
[1776454712517,33.38,77307.3,87.7,0.9142,0.00016,4.54868]
[1776454713525,33.38,77302.81,87.7,0.91347,0.00016,4.57719]
[1776454716546,33.38,77303.95,87.7,0.91367,0.00016,4.56952]
[1776454717553,33.38,77307.12,87.7,0.91419,0.00016,4.54922]
[1776454718875,33.38,77309.44,87.7,0.91456,0.00016,4.53432]
[1776454721581,33.38,77308.45,87.7,0.91441,0.00016,4.54047]
[1776454722592,33.38,77298.82,87.7,0.91284,0.00016,4.60177]
[1776454723596,33.37,77300.37,87.7,0.9131,0.00016,4.59176]
[1776454724604,33.37,77301.54,87.7,0.9133,0.00016,4.58412]
[1776454726618,33.37,77303.48,87.7,0.91362,0.00016,4.57144]
[1776454728631,33.37,77304.41,87.7,0.91378,0.00016,4.56525]
[1776454733668,33.37,77305.63,87.7,0.91399,0.00016,4.55691]
[1776454734438,33.37,77305.63,87.7,0.91399,0.00016,4.55691]
[1776454734675,33.37,77308.99,87.7,0.91454,0.00016,4.53544]
[1776454735682,33.37,77315.32,87.7,0.91555,0.00016,4.49521]
[1776454736688,33.37,77322.35,87.7,0.91667,0.00016,4.45078]
[1776454737696,33.37,77326.15,87.7,0.91727,0.00016,4.42688]
[1776454739710,33.37,77327.59,87.7,0.9175,0.00016,4.418]
[1776454745181,33.37,77327.5,87.7,0.91747,0.00016,4.41899]
[1776454745529,33.37,77328.03,87.7,0.91755,0.00016,4.41588]
[1776454745752,33.37,77341.36,87.7,0.91962,0.00015,4.33265]
[1776454746760,33.37,77353.22,87.7,0.92144,0.00015,4.25886]
[1776454747766,33.37,77357.48,87.7,0.92209,0.00015,4.23237]
[1776454749166,33.37,77358.95,87.7,0.92231,0.00015,4.22356]
[1776454749780,33.37,77352.02,87.7,0.92126,0.00015,4.26619]
[1776454750786,33.37,77353.58,87.7,0.9215,0.00015,4.25646]
[1776454752801,33.37,77354.82,87.7,0.9217,0.00015,4.24831]
[1776454753808,33.37,77360.01,87.7,0.92248,0.00015,4.21628]
[1776454755822,33.37,77360.96,87.7,0.92263,0.00015,4.21036]
[1776454756829,33.37,77361.92,87.7,0.92277,0.00015,4.20438]
[1776454757836,33.36,77365.39,87.7,0.92332,0.00015,4.18215]
[1776454759545,33.36,77365.36,87.7,0.92332,0.00015,4.18187]
[1776454759551,33.36,77365.36,87.7,0.92332,0.00015,4.18187]
[1776454759708,33.36,77365.36,87.7,0.92332,0.00015,4.18187]
[1776454760856,33.36,77368.79,87.7,0.92385,0.00015,4.16001]
[1776454761864,33.35,77369.93,87.7,0.92403,0.00015,4.15264]
[1776454763188,33.35,77369.93,87.7,0.92403,0.00015,4.15264]
[1776454762871,33.35,77370.72,87.7,0.92416,0.00015,4.14741]
[1776454765585,33.35,77370.67,87.7,0.92417,0.00015,4.14689]
[1776454765635,33.35,77370.67,87.7,0.92417,0.00015,4.14689]
[1776454765892,33.35,77381.29,87.7,0.92572,0.00015,4.08255]
[1776454766899,33.35,77391.46,87.7,0.9272,0.00014,4.0207]
[1776454767906,33.35,77391.53,87.7,0.92722,0.00014,4.02006]
[1776454768918,33.35,77397.48,87.7,0.92807,0.00014,3.9843]
[1776454769277,33.35,77397.48,87.7,0.92807,0.00014,3.9843]
[1776454769925,33.34,77402.47,87.7,0.92878,0.00014,3.95447]
[1776454771084,33.34,77403.7,87.7,0.92909,0.00014,3.9387]
[1776454771938,33.34,77406.0,87.7,0.92941,0.00014,3.92499]
[1776454772948,33.34,77412.96,87.7,0.93038,0.00014,3.88388]
[1776454774048,33.34,77412.96,87.7,0.93038,0.00014,3.88388]
[1776454774124,33.34,77416.11,87.7,0.93081,0.00014,3.86537]
[1776454774674,33.34,77416.11,87.7,0.93081,0.00014,3.86537]
[1776454774962,33.34,77423.88,87.7,0.93187,0.00014,3.81998]
[1776454775969,33.34,77427.43,87.7,0.93235,0.00014,3.79942]
[1776454777983,33.35,77422.69,87.7,0.93168,0.00014,3.82832]
[1776454778990,33.35,77421.87,87.7,0.93156,0.00014,3.83318]
[1776454782200,33.35,77409.83,87.7,0.92991,0.00014,3.90399]
[1776454783022,33.35,77398.24,87.7,0.92828,0.00014,3.97258]
[1776454784029,33.34,77400.73,87.7,0.92867,0.00014,3.95622]
[1776454785036,33.34,77392.67,87.7,0.92756,0.00014,4.00294]
[1776454785500,33.34,77392.67,87.7,0.92756,0.00014,4.00294]
[1776454786043,33.34,77388.34,87.7,0.92695,0.00014,4.02866]
[1776454788057,33.34,77382.56,87.7,0.92613,0.00014,4.06291]
[1776454793093,33.33,77380.62,87.7,0.92588,0.00014,4.07312]
[1776454793810,33.33,77380.62,87.7,0.92588,0.00014,4.07312]
[1776454794197,33.33,77380.62,87.7,0.92588,0.00014,4.07312]
[1776454794255,33.33,77376.28,87.7,0.92526,0.00015,4.09904]
[1776454795106,33.33,77374.21,87.7,0.92496,0.00015,4.11122]
[1776454797440,33.32,77374.33,87.7,0.925,0.00015,4.10975]
[1776454802156,33.32,77369.18,87.7,0.92429,0.00015,4.13919]
[1776454803162,33.32,77363.83,87.7,0.92351,0.00015,4.1714]
[1776454807440,33.31,77364.4,87.7,0.92363,0.00015,4.16609]
[1776454808691,33.31,77364.4,87.7,0.92363,0.00015,4.16609]
[1776454808945,33.31,77364.4,87.7,0.92363,0.00015,4.16609]
[1776454809207,33.31,77357.98,87.7,0.92269,0.00015,4.20494]
[1776454809786,33.31,77357.98,87.7,0.92269,0.00015,4.20494]
[1776454810213,33.3,77350.81,87.7,0.92162,0.00015,4.24852]
[1776454811220,33.3,77352.18,87.7,0.92184,0.00015,4.2395]
[1776454813234,33.3,77350.18,87.7,0.92157,0.00015,4.25073]
[1776454815248,33.29,77346.88,87.7,0.92109,0.00015,4.26998]
[1776454818269,33.29,77345.75,87.7,0.92096,0.00015,4.27519]
[1776454823304,33.28,77346.68,87.7,0.92115,0.00015,4.26768]
[1776454824311,33.28,77348.51,87.7,0.92143,0.00015,4.2562]
[1776454825318,33.28,77361.6,87.7,0.9234,0.00015,4.17555]
[1776454826325,33.28,77369.28,87.7,0.92455,0.00015,4.12823]
[1776454827332,33.27,77373.05,87.7,0.92511,0.00015,4.10495]
[1776454828339,33.27,77376.59,87.7,0.92564,0.00015,4.08316]
[1776454831360,33.27,77375.68,87.7,0.92566,0.00015,4.07928]
[1776454832367,33.27,77374.85,87.7,0.92555,0.00015,4.08399]
[1776454836394,33.26,77379.74,87.7,0.92629,0.00014,4.05318]
[1776454838111,33.26,77379.74,87.7,0.92629,0.00014,4.05318]
[1776454838271,33.26,77379.74,87.7,0.92629,0.00014,4.05318]
[1776454838292,33.26,77382.58,87.7,0.92671,0.00014,4.03556]
[1776454839077,33.26,77382.58,87.7,0.92671,0.00014,4.03556]
[1776454839121,33.26,77387.75,87.7,0.92745,0.00014,4.00451]
[1776454840229,33.26,77387.75,87.7,0.92745,0.00014,4.00451]
[1776454840298,33.26,77402.95,87.7,0.92961,0.00014,3.91372]
[1776454840338,33.26,77402.95,87.7,0.92961,0.00014,3.91372]
[1776454840663,33.26,77402.95,87.7,0.92961,0.00014,3.91372]
[1776454840723,33.26,77415.31,87.7,0.93132,0.00014,3.84091]
[1776454842279,33.26,77415.31,87.7,0.93132,0.00014,3.84091]
[1776454842318,33.27,77417.51,87.7,0.93159,0.00014,3.82943]
[1776454842437,33.27,77418.8,87.7,0.93176,0.00014,3.82189]
[1776454844451,33.27,77419.63,87.7,0.93184,0.00014,3.81877]
[1776454845344,33.27,77419.63,87.7,0.93184,0.00014,3.81877]
[1776454846465,33.28,77420.62,87.7,0.93193,0.00014,3.81485]
[1776454849059,33.28,77421.17,87.7,0.93198,0.00014,3.81263]
[1776454849096,33.29,77425.4,87.7,0.93253,0.00014,3.78902]
[1776454849573,33.29,77429.99,87.7,0.93312,0.00013,3.76376]
[1776454850495,33.3,77432.26,87.7,0.93338,0.00013,3.75238]
[1776454851638,33.3,77432.26,87.7,0.93338,0.00013,3.75238]
[1776454852124,33.32,77433.33,87.7,0.93343,0.00013,3.75007]
[1776454852512,33.32,77434.72,87.7,0.93362,0.00013,3.74205]
[1776454853520,33.32,77435.96,87.7,0.93374,0.00013,3.73693]
[1776454855234,33.32,77435.96,87.7,0.93374,0.00013,3.73693]
[1776454855317,33.33,77426.09,87.7,0.93236,0.00014,3.79623]
[1776454855534,33.33,77423.24,87.7,0.93198,0.00014,3.81281]
[1776454856541,33.33,77419.97,87.7,0.93153,0.00014,3.83197]
[1776454857548,33.33,77418.02,87.7,0.93126,0.00014,3.84342]
[1776454858555,33.33,77419.28,87.7,0.93143,0.00014,3.8361]
[1776454859561,33.33,77414.85,87.7,0.93083,0.00014,3.86208]
[1776454861576,33.33,77410.24,87.7,0.93019,0.00014,3.8892]
[1776454862501,33.33,77410.24,87.7,0.93019,0.00014,3.8892]
[1776454862583,33.33,77405.41,87.7,0.92952,0.00014,3.91766]
[1776454863590,33.33,77400.57,87.7,0.92884,0.00014,3.94626]
[1776454864597,33.33,77399.03,87.7,0.92863,0.00014,3.95529]
[1776454866611,33.33,77400.48,87.7,0.92884,0.00014,3.94642]
[1776454870641,33.33,77397.7,87.7,0.92846,0.00014,3.96251]
[1776454873662,33.33,77395.68,87.7,0.92818,0.00014,3.97417]
[1776454875676,33.33,77394.12,87.7,0.92797,0.00014,3.98318]
[1776454877689,33.33,77398.11,87.7,0.92854,0.00014,3.95913]
[1776454879710,33.33,77401.33,87.7,0.929,0.00014,3.93979]
[1776454881720,33.33,77402.73,87.7,0.9292,0.00014,3.93134]
[1776454882727,33.33,77401.56,87.7,0.92903,0.00014,3.93821]
[1776454883734,33.32,77400.11,87.7,0.92883,0.00014,3.94673]
[1776454888769,33.32,77393.25,87.7,0.92787,0.00014,3.98715]
[1776454889776,33.32,77391.11,87.7,0.92757,0.00014,3.99979]
[1776454893490,33.32,77391.0,87.7,0.9277,0.00014,3.99153]
[1776454893557,33.32,77391.0,87.7,0.9277,0.00014,3.99153]
[1776454893611,33.32,77391.0,87.7,0.9277,0.00014,3.99153]
[1776454893806,33.32,77381.07,87.7,0.92628,0.00014,4.05093]
[1776454894813,33.32,77378.39,87.7,0.9259,0.00015,4.06693]
[1776454895821,33.32,77377.41,87.7,0.92576,0.00015,4.07259]
[1776454897200,33.32,77377.41,87.7,0.92576,0.00015,4.07259]
[1776454897834,33.32,77376.25,87.7,0.9256,0.00015,4.07903]
[1776454900855,33.31,77375.32,87.7,0.92549,0.00015,4.08375]
[1776454905890,33.31,77378.4,87.7,0.92598,0.00015,4.06357]
[1776454906897,33.3,77380.42,87.7,0.92628,0.00014,4.05107]
[1776454910924,33.3,77381.18,87.7,0.92641,0.00014,4.04539]
[1776454911412,33.3,77381.18,87.7,0.92641,0.00014,4.04539]
[1776454912341,33.3,77381.18,87.7,0.92641,0.00014,4.04539]
[1776454911932,33.3,77389.06,87.7,0.92755,0.00014,3.99781]
[1776454912941,33.3,77390.7,87.7,0.92779,0.00014,3.98775]
[1776454913948,33.3,77389.34,87.7,0.9276,0.00014,3.99569]
[1776454914955,33.3,77390.54,87.7,0.92778,0.00014,3.98834]
[1776454915962,33.3,77393.18,87.7,0.92816,0.00014,3.97239]
[1776454916969,33.3,77395.33,87.7,0.92846,0.00014,3.9594]
[1776454920996,33.29,77393.22,87.7,0.92818,0.00014,3.97129]
[1776454923011,33.29,77395.76,87.7,0.92855,0.00014,3.95585]
[1776454924018,33.29,77399.13,87.7,0.92903,0.00014,3.93569]
[1776454925025,33.29,77399.98,87.7,0.92915,0.00014,3.93055]
[1776454926032,33.29,77398.51,87.7,0.92894,0.00014,3.93918]
[1776454927040,33.29,77397.8,87.7,0.92885,0.00014,3.94329]
[1776454929053,33.29,77395.71,87.7,0.92856,0.00014,3.95549]
[1776454934088,33.29,77395.83,87.7,0.92859,0.00014,3.95412]
[1776454937109,33.28,77392.67,87.7,0.92815,0.00014,3.97256]
[1776454938234,33.28,77392.67,87.7,0.92815,0.00014,3.97256]
[1776454939122,33.28,77390.01,87.7,0.92778,0.00014,3.98812]
[1776454941137,33.28,77391.4,87.7,0.92799,0.00014,3.97944]
[1776454946172,33.28,77391.23,87.7,0.92798,0.00014,3.97959]
[1776454947179,33.28,77392.18,87.7,0.92812,0.00014,3.97374]
[1776454950243,33.28,77391.76,87.7,0.92807,0.00014,3.97591]
[1776454952215,33.27,77390.6,87.7,0.92805,0.00014,3.97391]
[1776454957250,33.27,77391.32,87.7,0.92818,0.00014,3.96876]
[1776454958017,33.27,77391.32,87.7,0.92818,0.00014,3.96876]
[1776454958257,33.27,77397.4,87.7,0.92904,0.00014,3.93239]
[1776454959264,33.27,77402.26,87.7,0.92972,0.00014,3.90348]
[1776454960271,33.27,77401.09,87.7,0.92956,0.00014,3.91034]
[1776454964300,33.27,77401.83,87.7,0.92967,0.00014,3.90566]
[1776454968327,33.27,77402.61,87.7,0.92979,0.00014,3.90078]
[1776454969333,33.27,77401.66,87.7,0.92966,0.00014,3.90634]
[1776454972355,33.27,77402.75,87.7,0.92981,0.00014,3.8997]
[1776454973364,33.27,77409.8,87.7,0.93079,0.00014,3.85808]
[1776454973544,33.27,77409.8,87.7,0.93079,0.00014,3.85808]
[1776454974369,33.27,77416.99,87.7,0.93178,0.00014,3.81595]
[1776454975376,33.27,77420.96,87.7,0.93232,0.00014,3.79287]
[1776454976384,33.27,77422.55,87.7,0.93253,0.00014,3.78373]
[1776454977391,33.27,77421.52,87.7,0.93239,0.00014,3.78985]
[1776454978398,33.27,77420.54,87.7,0.93225,0.00014,3.79568]
[1776454979405,33.27,77418.97,87.7,0.93204,0.00014,3.80494]
[1776454982426,33.27,77419.99,87.7,0.93217,0.00014,3.79927]
[1776454984440,33.27,77421.42,87.7,0.93236,0.00014,3.79115]
[1776454988467,33.27,77420.45,87.7,0.93221,0.00014,3.79727]
[1776454990482,33.27,77418.66,87.7,0.93197,0.00014,3.80792]
[1776454991489,33.28,77417.81,87.7,0.93183,0.00014,3.8138]
[1776454992495,33.28,77418.69,87.7,0.93193,0.00014,3.80948]
[1776454997531,33.28,77418.03,87.7,0.93183,0.00014,3.81378]
[1776455000552,33.28,77419.8,87.7,0.93206,0.00014,3.80371]
[1776455002494,33.28,77421.1,87.7,0.93224,0.00014,3.79635]
[1776455003573,33.28,77421.97,87.7,0.93235,0.00014,3.7914]
[1776455005586,33.29,77418.9,87.7,0.93193,0.00014,3.80953]
[1776455010622,33.29,77417.82,87.7,0.93177,0.00014,3.81628]
[1776455012636,33.29,77415.64,87.7,0.9316,0.00014,3.82089]
[1776455014650,33.29,77417.96,87.7,0.93192,0.00014,3.80749]
[1776455015657,33.29,77417.13,87.7,0.9318,0.00014,3.81243]
[1776455017671,33.29,77415.9,87.7,0.93163,0.00014,3.81979]
[1776455018678,33.29,77414.46,87.7,0.93143,0.00014,3.82829]
[1776455019685,33.29,77405.48,87.7,0.93019,0.00014,3.8811]
[1776455020692,33.29,77403.47,87.7,0.92991,0.00014,3.89294]
[1776455025727,33.29,77404.88,87.7,0.93011,0.00014,3.88443]
[1776455026734,33.29,77405.75,87.7,0.93023,0.00014,3.87927]
[1776455027741,33.29,77404.71,87.7,0.93009,0.00014,3.88538]
[1776455031769,33.29,77405.57,87.7,0.93021,0.00014,3.88018]
[1776455036804,33.29,77405.3,87.7,0.93018,0.00014,3.88164]
[1776455041839,33.29,77405.17,87.7,0.93016,0.00014,3.88223]
[1776455047880,33.29,77405.75,87.7,0.93025,0.00014,3.87859]
[1776455052916,33.29,77404.59,87.7,0.93009,0.00014,3.88524]
[1776455053923,33.29,77398.91,87.7,0.9293,0.00014,3.91878]
[1776455054930,33.28,77396.02,87.7,0.92889,0.00014,3.93582]
[1776455057951,33.28,77393.72,87.7,0.92858,0.00014,3.94913]
[1776455058958,33.28,77391.02,87.7,0.9282,0.00014,3.96507]
[1776455059965,33.28,77383.12,87.7,0.92707,0.00014,4.01217]
[1776455061100,33.28,77370.12,87.7,0.92519,0.00015,4.09038]
[1776455061978,33.28,77369.76,87.7,0.92514,0.00015,4.09262]
[1776455063993,33.28,77374.36,87.7,0.92581,0.00015,4.06488]
[1776455065000,33.28,77381.48,87.7,0.92684,0.00014,4.02201]
[1776455066006,33.28,77383.22,87.7,0.9271,0.00014,4.01124]
[1776455067014,33.28,77385.02,87.7,0.92736,0.00014,4.00019]
[1776455068022,33.28,77385.92,87.7,0.9275,0.00014,3.99455]
[1776455070039,33.28,77388.28,87.7,0.92784,0.00014,3.97999]
[1776455071042,33.28,77387.33,87.7,0.92785,0.00014,3.97704]
[1776455076078,33.27,77388.18,87.7,0.92799,0.00014,3.97102]
[1776455077086,33.27,77389.93,87.7,0.92824,0.00014,3.96038]
[1776455078415,33.27,77389.93,87.7,0.92824,0.00014,3.96038]
[1776455079100,33.27,77391.16,87.7,0.92843,0.00014,3.95269]
[1776455080107,33.27,77390.28,87.7,0.92831,0.00014,3.95778]
[1776455081715,33.27,77390.92,87.7,0.9284,0.00014,3.9538]
[1776455082121,33.27,77391.8,87.7,0.92853,0.00014,3.9484]
[1776455087156,33.26,77391.56,87.7,0.92852,0.00014,3.94892]
[1776455089170,33.26,77390.43,87.7,0.92836,0.00014,3.9555]
[1776455093198,33.26,77389.4,87.7,0.92823,0.00014,3.96087]
[1776455095212,33.26,77390.47,87.7,0.92839,0.00014,3.95417]
[1776455099239,33.26,77388.97,87.7,0.92819,0.00014,3.96252]
[1776455100923,33.26,77388.82,87.7,0.92818,0.00014,3.96326]
[1776455101254,33.26,77375.39,87.7,0.92625,0.00015,4.04371]
[1776455102535,33.26,77375.39,87.7,0.92625,0.00015,4.04371]
[1776455102260,33.26,77364.77,87.7,0.9247,0.00015,4.10778]
[1776455103268,33.25,77360.31,87.7,0.92405,0.00015,4.13458]
[1776455104274,33.25,77359.14,87.7,0.92389,0.00015,4.1413]
[1776455105282,33.25,77360.53,87.7,0.9241,0.00015,4.13239]
[1776455110317,33.24,77359.42,87.7,0.92399,0.00015,4.13715]
[1776455111324,33.24,77357.22,87.7,0.92367,0.00015,4.15019]
[1776455112331,33.24,77346.72,87.7,0.9221,0.00015,4.21426]
[1776455113338,33.24,77343.46,87.7,0.92162,0.00015,4.23387]
[1776455114345,33.23,77341.86,87.7,0.92139,0.00015,4.24321]
[1776455119514,33.23,77342.58,87.7,0.92152,0.00015,4.23773]
[1776455119556,33.23,77342.58,87.7,0.92152,0.00015,4.23773]
[1776455119592,33.23,77342.58,87.7,0.92152,0.00015,4.23773]
[1776455119615,33.23,77342.08,87.7,0.92145,0.00015,4.24068]
[1776455120348,33.23,77342.08,87.7,0.92145,0.00015,4.24068]
[1776455120429,33.23,77335.42,87.7,0.92043,0.00015,4.28185]
[1776455121393,33.23,77329.9,87.7,0.91958,0.00016,4.31603]
[1776455122400,33.23,77328.02,87.7,0.9193,0.00016,4.32751]
[1776455124415,33.23,77324.75,87.7,0.9188,0.00016,4.3474]
[1776455125563,33.22,77321.32,87.7,0.91827,0.00016,4.3686]
[1776455126429,33.22,77319.7,87.7,0.91802,0.00016,4.37844]
[1776455128443,33.22,77318.43,87.7,0.91784,0.00016,4.38572]
[1776455133478,33.21,77317.8,87.7,0.91793,0.00016,4.37919]
[1776455137507,33.21,77316.91,87.7,0.91782,0.00016,4.38338]
[1776455138514,33.21,77318.25,87.7,0.91804,0.00016,4.37459]
[1776455142864,33.2,77318.34,87.7,0.91809,0.00016,4.37266]
[1776455143549,33.2,77312.22,87.7,0.91713,0.00016,4.4109]
[1776455143904,33.2,77312.22,87.7,0.91713,0.00016,4.4109]
[1776455144041,33.2,77312.22,87.7,0.91713,0.00016,4.4109]
[1776455144556,33.2,77309.46,87.7,0.9167,0.00016,4.42796]
[1776455145562,33.2,77307.59,87.7,0.91641,0.00016,4.43938]
[1776455146569,33.19,77300.59,87.7,0.91529,0.00016,4.48341]
[1776455147577,33.19,77298.09,87.7,0.9149,0.00016,4.49885]
[1776455149592,33.19,77296.71,87.7,0.9147,0.00016,4.50661]
[1776455150600,33.19,77294.63,87.7,0.91438,0.00016,4.51937]
[1776455152614,33.18,77288.91,87.7,0.91348,0.00016,4.5545]
[1776455154764,33.1,77288.18,87.7,0.91386,0.00016,4.53938]
[1776455155206,33.1,77288.18,87.7,0.91386,0.00016,4.53938]
[1776455155636,33.06,77295.11,87.7,0.91524,0.00016,4.4853]
[1776455156644,33.06,77298.89,87.7,0.91587,0.00016,4.46027]
[1776455157651,33.06,77301.09,87.7,0.91625,0.00016,4.4454]
[1776455158658,33.05,77299.51,87.7,0.91602,0.00016,4.45463]
[1776455159664,33.05,77298.26,87.7,0.91584,0.00016,4.46176]
[1776455160672,33.05,77300.21,87.7,0.91617,0.00016,4.44847]
[1776455164700,33.03,77297.64,87.7,0.91584,0.00016,4.46153]
[1776455165707,33.03,77295.05,87.7,0.91544,0.00016,4.47723]
[1776455166714,33.03,77294.1,87.7,0.91531,0.00016,4.48243]
[1776455171751,33.01,77294.25,87.7,0.91544,0.00016,4.47713]
[1776455173765,33.0,77297.58,87.7,0.91603,0.00016,4.45414]
[1776455174771,33.0,77308.15,87.7,0.91774,0.00016,4.38608]
[1776455175780,33.0,77305.95,87.7,0.91741,0.00016,4.39931]
[1776455176786,32.99,77301.17,87.7,0.91666,0.00016,4.42897]
[1776455177793,32.99,77296.15,87.7,0.91587,0.00016,4.46022]
[1776455180816,32.98,77297.45,87.7,0.91614,0.00016,4.44945]
[1776455185851,32.97,77298.1,87.7,0.91635,0.00016,4.44127]
[1776455186858,32.96,77304.29,87.7,0.91736,0.00016,4.40106]
[1776455187865,32.96,77309.56,87.7,0.91822,0.00016,4.36689]
[1776455190888,32.95,77316.49,87.7,0.91937,0.00016,4.32108]
[1776455192295,32.95,77323.47,87.7,0.92063,0.00016,4.2674]
[1776455193910,32.95,77329.41,87.7,0.92156,0.00015,4.22973]
[1776455197579,32.94,77330.41,87.7,0.92176,0.00015,4.22162]
[1776455198946,32.94,77331.9,87.7,0.922,0.00015,4.21187]
[1776455199951,32.93,77329.78,87.7,0.92168,0.00015,4.22463]
[1776455200959,32.93,77321.14,87.7,0.92036,0.00016,4.27822]
[1776455201966,32.93,77318.76,87.7,0.92,0.00016,4.29262]
[1776455202973,32.93,77321.4,87.7,0.92043,0.00016,4.27546]
[1776455203980,32.93,77317.58,87.7,0.91984,0.00016,4.29892]
[1776455207001,32.92,77316.48,87.7,0.91971,0.00016,4.30408]
[1776455209014,32.91,77314.75,87.7,0.91947,0.00016,4.31379]
[1776455214049,32.9,77313.98,87.7,0.91943,0.00016,4.31558]
[1776455215057,32.9,77312.74,87.7,0.91925,0.00016,4.3228]
[1776455217072,32.89,77314.29,87.7,0.91952,0.00016,4.31179]
[1776455218078,32.89,77318.54,87.7,0.9202,0.00016,4.28441]
[1776455220092,32.89,77309.56,87.7,0.91882,0.00016,4.33996]
[1776455221099,32.89,77311.63,87.7,0.91916,0.00016,4.32622]
[1776455222106,32.88,77315.21,87.7,0.91974,0.00016,4.303]
[1776455224121,32.88,77314.35,87.7,0.91963,0.00016,4.30725]
[1776455225127,32.88,77312.88,87.7,0.91942,0.00016,4.31593]
[1776455227141,32.87,77306.88,87.7,0.9185,0.00016,4.35268]
[1776455228148,32.87,77296.12,87.7,0.91679,0.00016,4.42052]
[1776455229155,32.87,77291.73,87.7,0.91609,0.00016,4.44826]
[1776455231169,32.86,77292.93,87.7,0.9163,0.00016,4.43983]
[1776455233183,32.86,77294.12,87.7,0.91651,0.00016,4.43145]
[1776455237211,32.86,77296.02,87.7,0.91686,0.00016,4.41784]
[1776455238218,32.85,77296.99,87.7,0.91702,0.00016,4.41129]
[1776455239225,32.85,77296.06,87.7,0.91688,0.00016,4.41688]
[1776455244260,32.85,77296.64,87.7,0.91702,0.00016,4.41149]
[1776455244772,32.85,77296.64,87.7,0.91702,0.00016,4.41149]
[1776455246370,32.85,77297.43,87.7,0.91715,0.00016,4.40611]
[1776455248678,32.84,77293.91,87.7,0.91662,0.00016,4.4273]
[1776455249295,32.84,77292.35,87.7,0.91637,0.00016,4.43729]
[1776455252316,32.84,77293.65,87.7,0.91675,0.00016,4.41914]
[1776455256186,32.83,77293.36,87.7,0.91672,0.00016,4.41998]
[1776455256273,32.83,77293.36,87.7,0.91672,0.00016,4.41998]
[1776455256358,32.83,77293.36,87.7,0.91672,0.00016,4.41998]
[1776455256461,32.83,77293.36,87.7,0.91672,0.00016,4.41998]
[1776455256606,32.83,77281.19,87.7,0.91475,0.00016,4.49785]
[1776455257348,32.83,77281.19,87.7,0.91475,0.00016,4.49785]
[1776455257450,32.83,77281.19,87.7,0.91475,0.00016,4.49785]
[1776455257463,32.83,77281.19,87.7,0.91475,0.00016,4.49785]
[1776455257696,32.83,77281.19,87.7,0.91475,0.00016,4.49785]
[1776455257541,32.83,77273.14,87.7,0.91342,0.00017,4.54959]
[1776455258365,32.83,77271.93,87.7,0.91323,0.00017,4.55691]
[1776455259376,32.83,77275.52,87.7,0.91384,0.00017,4.53308]
[1776455260381,32.82,77286.82,87.7,0.91572,0.00016,4.45965]
[1776455261389,32.82,77292.87,87.7,0.91671,0.00016,4.42044]
[1776455262721,32.82,77296.52,87.7,0.91731,0.00016,4.39695]
[1776455262816,32.82,77296.52,87.7,0.91731,0.00016,4.39695]
[1776455263150,32.82,77296.52,87.7,0.91731,0.00016,4.39695]
[1776455263402,32.82,77305.1,87.7,0.91868,0.00016,4.34233]
[1776455264409,32.82,77310.93,87.7,0.91961,0.00016,4.30517]
[1776455266423,32.82,77308.71,87.7,0.91924,0.00016,4.31989]
[1776455270451,32.81,77307.69,87.7,0.91913,0.00016,4.32431]
[1776455275487,32.81,77308.28,87.7,0.91926,0.00016,4.31916]
[1776455277500,32.81,77305.19,87.7,0.91878,0.00016,4.33835]
[1776455278507,32.81,77309.0,87.7,0.9194,0.00016,4.31359]
[1776455279515,32.8,77309.85,87.7,0.91955,0.00016,4.30757]
[1776455280632,32.8,77313.71,87.7,0.92018,0.00016,4.282]
[1776455281191,32.8,77313.71,87.7,0.92018,0.00016,4.282]
[1776455281529,32.8,77312.93,87.7,0.92006,0.00016,4.28692]
[1776455282537,32.8,77311.27,87.7,0.91981,0.00016,4.29685]
[1776455283544,32.79,77318.9,87.7,0.92102,0.00016,4.2482]
[1776455283911,32.79,77318.9,87.7,0.92102,0.00016,4.2482]
[1776455284551,32.79,77319.92,87.7,0.92119,0.00016,4.24122]
[1776455285558,32.79,77318.0,87.7,0.92091,0.00016,4.25279]
[1776455287572,32.79,77320.13,87.7,0.92126,0.00016,4.2384]
[1776455288010,32.79,77320.13,87.7,0.92126,0.00016,4.2384]
[1776455288124,32.79,77320.13,87.7,0.92126,0.00016,4.2384]
[1776455288579,32.78,77326.38,87.7,0.92224,0.00015,4.19875]
[1776455289586,32.78,77330.23,87.7,0.92284,0.00015,4.17424]
[1776455291205,32.78,77329.85,87.7,0.9228,0.00015,4.17618]
[1776455294621,32.77,77332.91,87.7,0.92331,0.00015,4.1552]
[1776455298648,32.77,77334.22,87.7,0.92354,0.00015,4.14561]
[1776455299655,32.77,77333.14,87.7,0.92339,0.00015,4.15198]
[1776455300663,32.76,77332.09,87.7,0.92324,0.00015,4.15815]
[1776455301669,32.76,77333.29,87.7,0.92343,0.00015,4.15032]
[1776455302632,32.76,77333.29,87.7,0.92343,0.00015,4.15032]
[1776455302677,32.76,77334.03,87.7,0.92355,0.00015,4.14536]
[1776455303683,32.76,77337.42,87.7,0.92407,0.00015,4.12398]
[1776455304690,32.76,77339.29,87.7,0.92436,0.00015,4.11208]
[1776455306705,32.76,77340.41,87.7,0.92454,0.00015,4.10455]
[1776455307174,32.76,77340.41,87.7,0.92454,0.00015,4.10455]
[1776455307712,32.76,77349.46,87.7,0.9259,0.00015,4.04851]
[1776455308719,32.75,77352.29,87.7,0.92633,0.00015,4.03096]
[1776455309726,32.75,77354.79,87.7,0.9267,0.00015,4.01549]
[1776455311740,32.75,77355.75,87.7,0.92698,0.00015,4.00085]
[1776455314138,32.75,77356.09,87.7,0.92704,0.00015,3.99852]
[1776455314761,32.75,77357.81,87.7,0.9273,0.00015,3.98791]
[1776455315767,32.75,77359.89,87.7,0.9276,0.00015,3.97513]
[1776455316775,32.75,77361.84,87.7,0.92789,0.00015,3.96318]
[1776455317782,32.75,77363.27,87.7,0.9281,0.00015,3.95443]
[1776455318789,32.75,77366.18,87.7,0.92852,0.00014,3.93673]
[1776455321810,32.75,77364.53,87.7,0.92828,0.00014,3.94661]
[1776455322827,32.75,77367.89,87.7,0.92877,0.00014,3.92622]
[1776455323828,32.75,77369.36,87.7,0.92898,0.00014,3.91731]
[1776455324835,32.75,77380.62,87.7,0.93059,0.00014,3.84965]
[1776455325057,32.75,77380.62,87.7,0.93059,0.00014,3.84965]
[1776455325842,32.75,77385.09,87.7,0.93121,0.00014,3.82306]
[1776455326634,32.75,77385.09,87.7,0.93121,0.00014,3.82306]
[1776455326849,32.75,77387.82,87.7,0.93159,0.00014,3.80695]
[1776455328863,32.75,77389.21,87.7,0.93178,0.00014,3.79901]
[1776455329871,32.75,77389.95,87.7,0.93188,0.00014,3.79479]
[1776455330877,32.75,77379.37,87.7,0.93039,0.00014,3.85802]
[1776455331884,32.75,77372.09,87.7,0.92935,0.00014,3.90181]
[1776455332891,32.75,77371.04,87.7,0.9292,0.00014,3.90815]
[1776455336919,32.75,77372.75,87.7,0.92945,0.00014,3.89786]
[1776455338444,32.75,77372.75,87.7,0.92945,0.00014,3.89786]
[1776455338933,32.75,77374.53,87.7,0.9297,0.00014,3.88719]
[1776455339940,32.75,77373.24,87.7,0.92951,0.00014,3.89498]
[1776455340947,32.75,77371.01,87.7,0.92919,0.00014,3.90844]
[1776455344975,32.75,77372.16,87.7,0.92936,0.00014,3.90154]
[1776455346989,32.75,77370.26,87.7,0.92909,0.00014,3.91302]
[1776455347995,32.75,77363.01,87.7,0.92804,0.00015,3.95687]
[1776455349003,32.75,77359.01,87.7,0.92746,0.00015,3.98111]
[1776455351016,32.75,77357.45,87.7,0.92724,0.00015,3.99039]
[1776455352024,32.75,77361.18,87.7,0.92778,0.00015,3.96756]
[1776455353031,32.75,77362.55,87.7,0.92798,0.00015,3.95915]
[1776455354038,32.75,77363.63,87.7,0.92814,0.00014,3.95252]
[1776455355045,32.75,77362.81,87.7,0.92803,0.00015,3.95743]
[1776455360081,32.75,77363.16,87.7,0.92809,0.00015,3.95492]
[1776455365116,32.75,77361.63,87.7,0.92787,0.00015,3.96381]
[1776455366123,32.75,77363.02,87.7,0.92808,0.00015,3.95528]
[1776455367130,32.75,77361.63,87.7,0.92788,0.00015,3.96363]
[1776455371158,32.75,77361.07,87.7,0.92794,0.00015,3.95821]
[1776455374179,32.74,77362.02,87.7,0.92809,0.00015,3.95216]
[1776455376193,32.74,77363.21,87.7,0.92826,0.00014,3.94478]
[1776455381228,32.74,77363.46,87.7,0.92831,0.00014,3.94292]
[1776455383242,32.74,77371.32,87.7,0.92944,0.00014,3.8953]
[1776455384249,32.74,77377.02,87.7,0.93025,0.00014,3.86106]
[1776455385255,32.74,77370.78,87.7,0.92936,0.00014,3.89861]
[1776455386263,32.74,77372.89,87.7,0.92966,0.00014,3.8859]
[1776455387270,32.74,77375.56,87.7,0.93004,0.00014,3.86988]
[1776455388277,32.74,77376.37,87.7,0.93016,0.00014,3.86506]
[1776455390291,32.74,77374.43,87.7,0.92988,0.00014,3.8768]
[1776455391298,32.74,77372.07,87.7,0.92954,0.00014,3.89102]
[1776455395326,32.74,77374.48,87.7,0.92989,0.00014,3.87657]
[1776455396333,32.74,77382.96,87.7,0.93108,0.00014,3.82585]
[1776455397340,32.74,77390.2,87.7,0.93209,0.00014,3.78292]
[1776455398347,32.74,77394.85,87.7,0.93273,0.00014,3.7556]
[1776455399354,32.75,77396.84,87.7,0.933,0.00014,3.74408]
[1776455400153,32.75,77396.84,87.7,0.933,0.00014,3.74408]
[1776455400271,32.75,77396.84,87.7,0.933,0.00014,3.74408]
[1776455400464,32.75,77396.84,87.7,0.933,0.00014,3.74408]
[1776455400514,32.75,77402.13,87.7,0.93372,0.00014,3.71322]
[1776455401338,32.75,77402.13,87.7,0.93372,0.00014,3.71322]
[1776455401426,32.75,77402.13,87.7,0.93372,0.00014,3.71322]
[1776455401499,32.75,77395.82,87.7,0.93286,0.00014,3.75033]
[1776455402407,32.75,77380.36,87.7,0.93069,0.00014,3.8424]
[1776455403293,32.75,77380.36,87.7,0.93069,0.00014,3.8424]
[1776455403413,32.75,77390.17,87.7,0.93206,0.00014,3.78433]
[1776455404392,32.75,77390.17,87.7,0.93206,0.00014,3.78433]
[1776455404548,32.75,77390.17,87.7,0.93206,0.00014,3.78433]
[1776455404702,32.75,77390.17,87.7,0.93206,0.00014,3.78433]
[1776455404750,32.75,77393.97,87.7,0.93258,0.00014,3.76202]
[1776455405111,32.75,77393.97,87.7,0.93258,0.00014,3.76202]
[1776455405429,32.75,77393.26,87.7,0.93248,0.00014,3.76643]
[1776455406787,32.75,77385.36,87.7,0.93138,0.00014,3.81348]
[1776455407443,32.75,77380.48,87.7,0.93069,0.00014,3.84271]
[1776455408450,32.75,77386.63,87.7,0.93155,0.00014,3.80614]
[1776455409457,32.75,77391.18,87.7,0.93218,0.00014,3.77926]
[1776455410464,32.75,77389.38,87.7,0.93193,0.00014,3.79009]
[1776455411957,32.75,77389.38,87.7,0.93193,0.00014,3.79009]
[1776455412479,32.75,77378.86,87.7,0.93045,0.00014,3.8529]
[1776455413486,32.75,77366.68,87.7,0.9287,0.00014,3.9263]
[1776455414801,32.75,77366.68,87.7,0.9287,0.00014,3.9263]
[1776455414875,32.75,77360.08,87.7,0.92775,0.00015,3.96621]
[1776455415500,32.75,77358.15,87.7,0.92747,0.00015,3.97779]
[1776455416507,32.75,77353.46,87.7,0.92679,0.00015,4.00623]
[1776455417514,32.75,77351.69,87.7,0.92653,0.00015,4.01683]
[1776455418521,32.75,77353.42,87.7,0.92679,0.00015,4.00603]
[1776455419417,32.75,77353.42,87.7,0.92679,0.00015,4.00603]
[1776455419475,32.75,77353.42,87.7,0.92679,0.00015,4.00603]
[1776455419945,32.75,77353.42,87.7,0.92679,0.00015,4.00603]
[1776455419528,32.75,77350.78,87.7,0.92641,0.00015,4.02196]
[1776455421197,32.75,77351.23,87.7,0.92648,0.00015,4.01902]
[1776455421542,32.75,77350.2,87.7,0.92633,0.00015,4.02514]
[1776455422897,32.75,77350.2,87.7,0.92633,0.00015,4.02514]
[1776455422985,32.75,77350.13,87.7,0.92633,0.00015,4.02537]
[1776455423556,32.75,77355.11,87.7,0.92706,0.00015,3.99473]
[1776455424563,32.75,77359.36,87.7,0.92769,0.00015,3.96869]
[1776455426577,32.75,77360.64,87.7,0.92788,0.00015,3.9607]
[1776455427584,32.74,77358.47,87.7,0.92757,0.00015,3.9738]
[1776455429598,32.74,77356.85,87.7,0.92734,0.00015,3.98344]
[1776455431537,32.74,77357.03,87.7,0.92737,0.00015,3.98221]
[1776455431612,32.74,77354.09,87.7,0.92707,0.00015,3.99154]
[1776455432619,32.74,77352.23,87.7,0.9268,0.00015,4.00274]
[1776455433627,32.74,77349.1,87.7,0.92635,0.00015,4.02173]
[1776455434635,32.74,77348.32,87.7,0.92623,0.00015,4.02633]
[1776455436649,32.74,77343.82,87.7,0.92557,0.00015,4.05357]
[1776455437656,32.74,77343.02,87.7,0.92546,0.00015,4.05826]
[1776455438663,32.74,77342.18,87.7,0.92534,0.00015,4.0632]
[1776455440898,32.74,77341.37,87.7,0.92523,0.00015,4.0677]
[1776455441234,32.74,77341.37,87.7,0.92523,0.00015,4.0677]
[1776455441684,32.73,77334.27,87.7,0.92417,0.00015,4.11134]
[1776455442691,32.73,77332.82,87.7,0.92396,0.00015,4.12002]
[1776455443154,32.73,77332.82,87.7,0.92396,0.00015,4.12002]
[1776455444708,32.73,77334.63,87.7,0.92425,0.00015,4.10813]
[1776455445715,32.73,77344.65,87.7,0.92575,0.00015,4.04628]
[1776455446722,32.73,77350.5,87.7,0.92663,0.00015,4.00987]
[1776455447729,32.73,77352.76,87.7,0.92697,0.00015,3.99589]
[1776455450752,32.73,77353.95,87.7,0.92715,0.00015,3.98822]
[1776455451759,32.73,77354.72,87.7,0.92727,0.00015,3.9834]
[1776455454774,32.73,77354.42,87.7,0.92723,0.00015,3.98499]
[1776455458485,32.72,77355.04,87.7,0.92733,0.00015,3.98074]
[1776455460484,32.72,77354.98,87.7,0.92733,0.00015,3.98088]
[1776455460822,32.72,77358.68,87.7,0.92787,0.00015,3.95824]
[1776455462836,32.72,77357.3,87.7,0.92768,0.00015,3.96647]
[1776455463245,32.72,77357.3,87.7,0.92768,0.00015,3.96647]
[1776455463843,32.72,77349.02,87.7,0.92646,0.00015,4.01695]
[1776455464850,32.72,77340.74,87.7,0.92523,0.00015,4.06768]
[1776455465857,32.72,77339.95,87.7,0.92512,0.00015,4.0723]
[1776455468894,32.72,77341.92,87.7,0.92543,0.00015,4.0594]
[1776455469902,32.72,77338.07,87.7,0.92486,0.00015,4.08293]
[1776455470909,32.71,77336.33,87.7,0.9246,0.00015,4.09343]
[1776455472923,32.71,77337.4,87.7,0.92478,0.00015,4.08625]
[1776455473930,32.71,77338.18,87.7,0.9249,0.00015,4.08116]
[1776455474937,32.71,77341.49,87.7,0.92541,0.00015,4.06047]
[1776455475944,32.71,77345.97,87.7,0.92608,0.00015,4.03268]
[1776455476956,32.71,77350.4,87.7,0.92674,0.00015,4.00533]
[1776455479850,32.71,77350.27,87.7,0.92673,0.00015,4.00584]
[1776455480040,32.71,77351.04,87.7,0.92684,0.00015,4.00099]
[1776455480984,32.71,77345.81,87.7,0.92607,0.00015,4.03291]
[1776455486019,32.7,77345.59,87.7,0.92606,0.00015,4.03339]
[1776455487650,32.7,77346.08,87.7,0.92614,0.00015,4.03019]
[1776455488034,32.7,77356.63,87.7,0.9277,0.00015,3.96548]
[1776455489041,32.7,77363.99,87.7,0.92877,0.00014,3.92062]
[1776455490048,32.7,77364.29,87.7,0.92882,0.00014,3.91872]
[1776455491315,32.7,77364.29,87.7,0.92882,0.00014,3.91872]
[1776455491329,32.7,77372.04,87.7,0.93006,0.00014,3.86356]
[1776455492770,32.7,77384.17,87.7,0.93177,0.00014,3.79113]
[1776455493070,32.7,77386.97,87.7,0.93217,0.00014,3.7745]
[1776455494085,32.7,77387.68,87.7,0.93226,0.00014,3.77048]
[1776455495703,32.7,77387.68,87.7,0.93226,0.00014,3.77048]
[1776455495763,32.7,77391.45,87.7,0.93277,0.00014,3.74859]
[1776455497098,32.7,77392.33,87.7,0.93289,0.00014,3.74365]
[1776455498512,32.7,77392.33,87.7,0.93289,0.00014,3.74365]
[1776455498544,32.71,77393.15,87.7,0.93299,0.00014,3.73931]
[1776455502133,32.71,77391.36,87.7,0.93273,0.00014,3.75048]
[1776455503140,32.71,77389.63,87.7,0.93249,0.00014,3.76079]
[1776455505154,32.71,77391.38,87.7,0.93272,0.00014,3.75091]
[1776455507168,32.71,77393.17,87.7,0.93295,0.00014,3.7408]
[1776455510189,32.72,77394.38,87.7,0.9331,0.00014,3.7344]
[1776455511196,32.72,77395.11,87.7,0.9332,0.00014,3.73035]
[1776455512203,32.72,77392.94,87.7,0.93289,0.00014,3.74368]
[1776455514217,32.72,77394.3,87.7,0.93306,0.00014,3.73617]
[1776455516231,32.72,77395.09,87.7,0.93316,0.00014,3.73204]
[1776455517238,32.72,77393.57,87.7,0.93294,0.00014,3.74128]
[1776455519252,32.73,77392.54,87.7,0.93279,0.00014,3.74788]
[1776455520952,32.73,77392.54,87.7,0.93279,0.00014,3.74788]
[1776455521710,32.73,77392.31,87.7,0.93275,0.00014,3.74949]
[1776455521810,32.73,77396.27,87.7,0.93329,0.00014,3.72638]
[1776455523279,32.73,77389.97,87.7,0.93241,0.00014,3.76408]
[1776455524286,32.73,77387.38,87.7,0.93205,0.00014,3.77963]
[1776455529322,32.73,77388.42,87.7,0.93217,0.00014,3.77424]
[1776455531336,32.73,77389.63,87.7,0.93233,0.00014,3.76739]
[1776455532343,32.74,77387.49,87.7,0.93203,0.00014,3.78023]
[1776455534123,32.74,77387.42,87.7,0.93202,0.00014,3.78079]
[1776455535006,32.74,77387.42,87.7,0.93202,0.00014,3.78079]
[1776455534357,32.74,77373.64,87.7,0.93008,0.00014,3.86299]
[1776455535364,32.74,77361.29,87.7,0.9283,0.00015,3.93763]
[1776455536371,32.74,77359.17,87.7,0.928,0.00015,3.95039]
[1776455537883,32.74,77359.17,87.7,0.928,0.00015,3.95039]
[1776455537959,32.74,77360.49,87.7,0.92819,0.00015,3.94226]
[1776455538385,32.74,77361.49,87.7,0.92834,0.00015,3.93608]
[1776455539391,32.73,77362.96,87.7,0.92855,0.00014,3.92707]
[1776455540399,32.73,77369.32,87.7,0.92947,0.00014,3.88859]
[1776455541406,32.73,77372.96,87.7,0.92999,0.00014,3.86667]
[1776455542413,32.73,77376.16,87.7,0.93045,0.00014,3.84749]
[1776455543420,32.73,77379.31,87.7,0.93089,0.00014,3.82869]
[1776455544786,32.73,77379.31,87.7,0.93089,0.00014,3.82869]
[1776455544827,32.73,77381.0,87.7,0.93113,0.00014,3.81867]
[1776455545463,32.73,77381.0,87.7,0.93113,0.00014,3.81867]
[1776455545564,32.73,77379.43,87.7,0.9309,0.00014,3.82811]
[1776455547448,32.74,77385.61,87.7,0.93177,0.00014,3.79144]
[1776455548257,32.74,77385.61,87.7,0.93177,0.00014,3.79144]
[1776455548455,32.74,77392.8,87.7,0.93276,0.00014,3.74899]
[1776455549861,32.74,77392.8,87.7,0.93276,0.00014,3.74899]
[1776455549960,32.74,77398.65,87.7,0.93356,0.00014,3.71473]
[1776455550469,32.74,77400.6,87.7,0.93382,0.00014,3.70353]
[1776455551476,32.74,77401.74,87.7,0.93411,0.00014,3.68885]
[1776455553490,32.74,77402.48,87.7,0.93419,0.00014,3.68507]
[1776455555277,32.74,77402.63,87.7,0.93421,0.00014,3.68447]
[1776455555571,32.74,77402.63,87.7,0.93421,0.00014,3.68447]
[1776455555592,32.74,77402.63,87.7,0.93421,0.00014,3.68447]
[1776455555672,32.74,77406.87,87.7,0.93478,0.00013,3.66001]
[1776455556513,32.74,77411.81,87.7,0.93543,0.00013,3.63161]
[1776455557521,32.75,77416.32,87.7,0.93602,0.00013,3.60587]
[1776455558528,32.75,77414.54,87.7,0.93578,0.00013,3.61657]
[1776455559199,32.75,77414.54,87.7,0.93578,0.00013,3.61657]
[1776455559535,32.75,77412.13,87.7,0.93545,0.00013,3.63091]
[1776455560116,32.75,77412.13,87.7,0.93545,0.00013,3.63091]
[1776455560542,32.75,77409.42,87.7,0.93509,0.00013,3.64658]
[1776455561548,32.75,77408.72,87.7,0.93498,0.00013,3.651]
[1776455562556,32.75,77407.1,87.7,0.93476,0.00013,3.66076]
[1776455564570,32.75,77406.47,87.7,0.93466,0.00014,3.66508]
[1776455566584,32.76,77403.02,87.7,0.93418,0.00014,3.68585]
[1776455567591,32.76,77399.28,87.7,0.93366,0.00014,3.70803]
[1776455568598,32.76,77397.52,87.7,0.93341,0.00014,3.7186]
[1776455569605,32.76,77395.24,87.7,0.9331,0.00014,3.73224]
[1776455570612,32.76,77392.03,87.7,0.93265,0.00014,3.75137]
[1776455573194,32.76,77392.3,87.7,0.93268,0.00014,3.75015]
[1776455573634,32.76,77391.57,87.7,0.93257,0.00014,3.75465]
[1776455575649,32.76,77388.19,87.7,0.93209,0.00014,3.775]
[1776455576656,32.76,77380.53,87.7,0.93102,0.00014,3.82067]
[1776455577663,32.76,77377.98,87.7,0.93066,0.00014,3.83597]
[1776455580384,32.77,77378.33,87.7,0.9307,0.00014,3.834]
[1776455582736,32.77,77378.13,87.7,0.93067,0.00014,3.83531]
[1776455582871,32.77,77378.13,87.7,0.93067,0.00014,3.83531]
[1776455582961,32.77,77372.18,87.7,0.92983,0.00014,3.87099]
[1776455583705,32.77,77367.15,87.7,0.92911,0.00014,3.90125]
[1776455584711,32.77,77363.65,87.7,0.9286,0.00014,3.92237]
[1776455585806,32.77,77363.65,87.7,0.9286,0.00014,3.92237]
[1776455585850,32.77,77359.73,87.7,0.92803,0.00015,3.94607]
[1776455586726,32.77,77357.16,87.7,0.92766,0.00015,3.9616]
[1776455587253,32.77,77357.16,87.7,0.92766,0.00015,3.9616]
[1776455587988,32.76,77352.68,87.7,0.92701,0.00015,3.98877]
[1776455588740,32.76,77350.34,87.7,0.92667,0.00015,4.00292]
[1776455590286,32.76,77351.04,87.7,0.92677,0.00015,3.99847]
[1776455591009,32.76,77351.04,87.7,0.92677,0.00015,3.99847]
[1776455591067,32.76,77356.11,87.7,0.92752,0.00015,3.9674]
[1776455591190,32.76,77356.11,87.7,0.92752,0.00015,3.9674]
[1776455591761,32.76,77359.62,87.7,0.92804,0.00015,3.94597]
[1776455592768,32.76,77360.75,87.7,0.9282,0.00015,3.93904]
[1776455595789,32.76,77363.57,87.7,0.92862,0.00014,3.92176]
[1776455597349,32.76,77364.38,87.7,0.92873,0.00014,3.91682]
[1776455597817,32.76,77364.38,87.7,0.92873,0.00014,3.91682]
[1776455598044,32.76,77366.05,87.7,0.92898,0.00014,3.9067]
[1776455598173,32.76,77366.05,87.7,0.92898,0.00014,3.9067]
[1776455598811,32.76,77371.23,87.7,0.92972,0.00014,3.8755]
[1776455599817,32.76,77372.98,87.7,0.92997,0.00014,3.86502]
[1776455600826,32.76,77374.09,87.7,0.93013,0.00014,3.85841]
[1776455601832,32.76,77377.97,87.7,0.93067,0.00014,3.83525]
[1776455602839,32.76,77378.99,87.7,0.93082,0.00014,3.82926]
[1776455604559,32.76,77378.89,87.7,0.9308,0.00014,3.82996]
[1776455605106,32.76,77378.89,87.7,0.9308,0.00014,3.82996]
[1776455604853,32.76,77386.91,87.7,0.93192,0.00014,3.78235]
[1776455605860,32.76,77399.58,87.7,0.93367,0.00014,3.70782]
[1776455606321,32.76,77399.58,87.7,0.93367,0.00014,3.70782]
[1776455606867,32.76,77398.64,87.7,0.93353,0.00014,3.71363]
[1776455608109,32.77,77397.27,87.7,0.93334,0.00014,3.72196]
[1776455610895,32.77,77398.81,87.7,0.93353,0.00014,3.71375]
[1776455612909,32.77,77399.84,87.7,0.93379,0.00014,3.70001]
[1776455613916,32.77,77400.7,87.7,0.9339,0.00014,3.69529]
[1776455616937,32.78,77399.22,87.7,0.93367,0.00014,3.7049]
[1776455618951,32.78,77398.51,87.7,0.93356,0.00014,3.70965]
[1776455621972,32.78,77397.7,87.7,0.93343,0.00014,3.71527]
[1776455622186,32.78,77397.7,87.7,0.93343,0.00014,3.71527]
[1776455622979,32.78,77397.17,87.7,0.93335,0.00014,3.71867]
[1776455623322,32.78,77397.17,87.7,0.93335,0.00014,3.71867]
[1776455623502,32.78,77397.17,87.7,0.93335,0.00014,3.71867]
[1776455623986,32.78,77386.73,87.7,0.9319,0.00014,3.78053]
[1776455624993,32.78,77379.29,87.7,0.93086,0.00014,3.82493]
[1776455626000,32.79,77380.2,87.7,0.93098,0.00014,3.81961]
[1776455627717,32.79,77380.36,87.7,0.931,0.00014,3.81878]
[1776455628016,32.79,77378.33,87.7,0.93071,0.00014,3.831]
[1776455634059,32.79,77377.83,87.7,0.93063,0.00014,3.83458]
[1776455636073,32.79,77389.43,87.7,0.93226,0.00014,3.76521]
[1776455637080,32.79,77391.73,87.7,0.93259,0.00014,3.75119]
[1776455638034,32.79,77391.73,87.7,0.93259,0.00014,3.75119]
[1776455638087,32.78,77390.98,87.7,0.9325,0.00014,3.75521]
[1776455638655,32.78,77390.98,87.7,0.9325,0.00014,3.75521]
[1776455640101,32.78,77392.19,87.7,0.93268,0.00014,3.74724]
[1776455640917,32.78,77392.19,87.7,0.93268,0.00014,3.74724]
[1776455641108,32.78,77386.55,87.7,0.93191,0.00014,3.78018]
[1776455642115,32.78,77384.05,87.7,0.93157,0.00014,3.79455]
[1776455642394,32.78,77384.05,87.7,0.93157,0.00014,3.79455]
[1776455642460,32.78,77384.05,87.7,0.93157,0.00014,3.79455]
[1776455643122,32.78,77381.94,87.7,0.93127,0.00014,3.80726]
[1776455644129,32.78,77380.83,87.7,0.93111,0.00014,3.81401]
[1776455645135,32.78,77378.41,87.7,0.93077,0.00014,3.82852]
[1776455647150,32.78,77380.44,87.7,0.93105,0.00014,3.81655]
[1776455647278,32.78,77380.44,87.7,0.93105,0.00014,3.81655]
[1776455649163,32.78,77382.92,87.7,0.9314,0.00014,3.80198]
[1776455650171,32.78,77384.39,87.7,0.9316,0.00014,3.79336]
[1776455650298,32.78,77384.39,87.7,0.9316,0.00014,3.79336]
[1776455651178,32.78,77392.51,87.7,0.93273,0.00014,3.74544]
[1776455652185,32.78,77398.78,87.7,0.93358,0.00014,3.70878]
[1776455652928,32.78,77398.78,87.7,0.93358,0.00014,3.70878]
[1776455653191,32.78,77401.79,87.7,0.93399,0.00014,3.69117]
[1776455657806,32.78,77401.59,87.7,0.93396,0.00014,3.69267]
[1776455658958,32.78,77401.54,87.7,0.93395,0.00014,3.69317]
[1776455658964,32.78,77391.67,87.7,0.93259,0.00014,3.75134]
[1776455659237,32.78,77387.88,87.7,0.93206,0.00014,3.77374]
[1776455660244,32.78,77389.99,87.7,0.93235,0.00014,3.76142]
[1776455661814,32.78,77389.99,87.7,0.93235,0.00014,3.76142]
[1776455661846,32.79,77388.81,87.7,0.93218,0.00014,3.76874]
[1776455664272,32.79,77390.03,87.7,0.93234,0.00014,3.76184]
[1776455669955,32.79,77390.28,87.7,0.93236,0.00014,3.76102]
[1776455670058,32.79,77390.28,87.7,0.93236,0.00014,3.76102]
[1776455670219,32.79,77390.28,87.7,0.93236,0.00014,3.76102]
[1776455670314,32.79,77398.43,87.7,0.93348,0.00014,3.71338]
[1776455672098,32.79,77401.14,87.7,0.93397,0.00014,3.68965]
[1776455673516,32.79,77401.47,87.7,0.93401,0.00014,3.68772]
[1776455673742,32.8,77406.02,87.7,0.93462,0.00014,3.66173]
[1776455675001,32.8,77410.43,87.7,0.93521,0.00013,3.63643]
[1776455675349,32.8,77412.33,87.7,0.93546,0.00013,3.62542]
[1776455677509,32.79,77413.01,87.7,0.93558,0.00013,3.6202]
[1776455679095,32.79,77415.52,87.7,0.93593,0.00013,3.60502]
[1776455679377,32.79,77417.25,87.7,0.93616,0.00013,3.59504]
[1776455680306,32.79,77417.25,87.7,0.93616,0.00013,3.59504]
[1776455680385,32.79,77419.12,87.7,0.93642,0.00013,3.58362]
[1776455681422,32.79,77419.12,87.7,0.93642,0.00013,3.58362]
[1776455681711,32.78,77420.35,87.7,0.93661,0.00013,3.57529]
[1776455682527,32.78,77404.64,87.7,0.9345,0.00014,3.66666]
[1776455684413,32.78,77404.37,87.7,0.93446,0.00014,3.66854]
[1776455688697,32.79,77404.36,87.7,0.93443,0.00014,3.66984]
[1776455689043,32.79,77404.36,87.7,0.93443,0.00014,3.66984]
[1776455689105,32.79,77404.36,87.7,0.93443,0.00014,3.66984]
[1776455690094,32.79,77404.43,87.7,0.93443,0.00014,3.66974]
[1776455690154,32.79,77406.84,87.7,0.93476,0.00013,3.65558]
[1776455691013,32.79,77409.09,87.7,0.93507,0.00013,3.64241]
[1776455692151,32.79,77406.61,87.7,0.93473,0.00013,3.65675]
[1776455692469,32.79,77405.1,87.7,0.93453,0.00014,3.66554]
[1776455693476,32.79,77399.55,87.7,0.93378,0.00014,3.69775]
[1776455695360,32.79,77399.93,87.7,0.93384,0.00014,3.69536]
[1776455695844,32.79,77394.72,87.7,0.93313,0.00014,3.72577]
[1776455696608,32.79,77391.1,87.7,0.93262,0.00014,3.74732]
[1776455697504,32.79,77387.72,87.7,0.93215,0.00014,3.76748]
[1776455698511,32.79,77392.86,87.7,0.93286,0.00014,3.7373]
[1776455700268,32.79,77392.86,87.7,0.93286,0.00014,3.7373]
[1776455699518,32.79,77394.3,87.7,0.93306,0.00014,3.72861]
[1776455700900,32.79,77394.3,87.7,0.93306,0.00014,3.72861]
[1776455701001,32.79,77403.7,87.7,0.93435,0.00014,3.67334]
[1776455701645,32.79,77397.41,87.7,0.93348,0.00014,3.71045]
[1776455702538,32.79,77392.95,87.7,0.93287,0.00014,3.73691]
[1776455704553,32.79,77392.04,87.7,0.93273,0.00014,3.74269]
[1776455705628,32.79,77392.04,87.7,0.93273,0.00014,3.74269]
[1776455705729,32.79,77396.58,87.7,0.93335,0.00014,3.71619]
[1776455706567,32.79,77397.42,87.7,0.93346,0.00014,3.7115]
[1776455707574,32.79,77399.15,87.7,0.93369,0.00014,3.70161]
[1776455708581,32.8,77397.68,87.7,0.93348,0.00014,3.71049]
[1776455712188,32.8,77408.69,87.7,0.93497,0.00013,3.64655]
[1776455712609,32.8,77412.47,87.7,0.93548,0.00013,3.62456]
[1776455714241,32.8,77413.6,87.7,0.93563,0.00013,3.61798]
[1776455714622,32.8,77414.34,87.7,0.93573,0.00013,3.61368]
[1776455715630,32.8,77415.03,87.7,0.93582,0.00013,3.60967]
[1776455717644,32.8,77415.74,87.7,0.93592,0.00013,3.60553]
[1776455718651,32.8,77421.75,87.7,0.93671,0.00013,3.57093]
[1776455719658,32.8,77423.39,87.7,0.93693,0.00013,3.56157]
[1776455720665,32.8,77422.69,87.7,0.93684,0.00013,3.56564]
[1776455721672,32.8,77423.37,87.7,0.93692,0.00013,3.56179]
[1776455722679,32.8,77423.95,87.7,0.937,0.00013,3.55852]
[1776455726707,32.8,77421.16,87.7,0.93663,0.00013,3.57477]
[1776455727714,32.8,77420.43,87.7,0.93653,0.00013,3.579]
[1776455729728,32.8,77421.57,87.7,0.93668,0.00013,3.5725]
[1776455731742,32.8,77422.87,87.7,0.93698,0.00013,3.55696]
[1776455732749,32.8,77427.08,87.7,0.93753,0.00013,3.53295]
[1776455734763,32.8,77422.86,87.7,0.93697,0.00013,3.55727]
[1776455736777,32.8,77421.43,87.7,0.93678,0.00013,3.56558]
[1776455737784,32.8,77422.91,87.7,0.93697,0.00013,3.55714]
[1776455740805,32.8,77424.41,87.7,0.93719,0.00013,3.54745]
[1776455743826,32.79,77426.21,87.7,0.93747,0.00013,3.53546]
[1776455745005,32.79,77427.92,87.7,0.93769,0.00013,3.5258]
[1776455745613,32.79,77427.92,87.7,0.93769,0.00013,3.5258]
[1776455745871,32.79,77427.92,87.7,0.93769,0.00013,3.5258]
[1776455746244,32.79,77427.92,87.7,0.93769,0.00013,3.5258]
[1776455745924,32.79,77432.48,87.7,0.93829,0.00013,3.49933]
[1776455746848,32.78,77427.6,87.7,0.93767,0.00013,3.5266]
[1776455748774,32.79,77427.69,87.7,0.93768,0.00013,3.52619]
[1776455749285,32.79,77428.64,87.7,0.9378,0.00013,3.52089]
[1776455749869,32.79,77429.9,87.7,0.93796,0.00013,3.51383]
[1776455750746,32.79,77429.9,87.7,0.93796,0.00013,3.51383]
[1776455750876,32.78,77431.04,87.7,0.93812,0.00013,3.50683]
[1776455751427,32.78,77431.04,87.7,0.93812,0.00013,3.50683]
[1776455751883,32.78,77432.63,87.7,0.93832,0.00013,3.49794]
[1776455752357,32.78,77432.63,87.7,0.93832,0.00013,3.49794]
[1776455752582,32.78,77432.63,87.7,0.93832,0.00013,3.49794]
[1776455752890,32.79,77438.94,87.7,0.93913,0.00013,3.46238]
[1776455753690,32.79,77438.94,87.7,0.93913,0.00013,3.46238]
[1776455753897,32.78,77441.89,87.7,0.93952,0.00013,3.44533]
[1776455754995,32.78,77441.89,87.7,0.93952,0.00013,3.44533]
[1776455755219,32.78,77440.32,87.7,0.93933,0.00013,3.45375]
[1776455755925,32.78,77440.32,87.7,0.93933,0.00013,3.45375]
[1776455756026,32.78,77424.55,87.7,0.9373,0.00013,3.54284]
[1776455756918,32.78,77426.8,87.7,0.93761,0.00013,3.52943]
[1776455757925,32.78,77428.62,87.7,0.93784,0.00013,3.51915]
[1776455759313,32.78,77428.62,87.7,0.93784,0.00013,3.51915]
[1776455760019,32.78,77428.47,87.7,0.93783,0.00013,3.51948]
[1776455761061,32.77,77428.54,87.7,0.93785,0.00013,3.51855]
[1776455761411,32.77,77428.42,87.7,0.93784,0.00013,3.51913]
[1776455762960,32.78,77427.06,87.7,0.93765,0.00013,3.52732]
[1776455764973,32.78,77428.35,87.7,0.93781,0.00013,3.52072]
[1776455766889,32.78,77428.01,87.7,0.93775,0.00013,3.52319]
[1776455766991,32.78,77427.16,87.7,0.93764,0.00013,3.52814]
[1776455767998,32.78,77422.64,87.7,0.93703,0.00013,3.5545]
[1776455768412,32.78,77422.64,87.7,0.93703,0.00013,3.5545]
[1776455769005,32.79,77424.82,87.7,0.93731,0.00013,3.54251]
[1776455770012,32.79,77429.2,87.7,0.93788,0.00013,3.51759]
[1776455772025,32.79,77435.51,87.7,0.93869,0.00013,3.48199]
[1776455773033,32.79,77438.34,87.7,0.93905,0.00013,3.46616]
[1776455774040,32.79,77437.55,87.7,0.93895,0.00013,3.47051]
[1776455777061,32.79,77436.83,87.7,0.93886,0.00013,3.47448]
[1776455780082,32.78,77435.9,87.7,0.93876,0.00013,3.47897]
[1776455782096,32.78,77437.42,87.7,0.93894,0.00013,3.47071]
[1776455787130,32.78,77437.48,87.7,0.93897,0.00013,3.46964]
[1776455788138,32.78,77438.71,87.7,0.93914,0.00013,3.46223]
[1776455789144,32.78,77437.99,87.7,0.93905,0.00013,3.46584]
[1776455790152,32.78,77441.28,87.7,0.93948,0.00013,3.44683]
[1776455791158,32.77,77443.45,87.7,0.9399,0.00013,3.42615]
[1776455792166,32.77,77444.69,87.7,0.94006,0.00013,3.41879]
[1776455794180,32.77,77445.6,87.7,0.9402,0.00013,3.41292]
[1776455795032,32.77,77445.6,87.7,0.9402,0.00013,3.41292]
[1776455795193,32.77,77438.4,87.7,0.93929,0.00013,3.453]
[1776455796198,32.77,77430.91,87.7,0.93834,0.00013,3.49493]
[1776455796377,32.77,77430.91,87.7,0.93834,0.00013,3.49493]
[1776455798212,32.76,77432.85,87.7,0.9386,0.00013,3.48355]
[1776455799219,32.76,77434.21,87.7,0.93878,0.00013,3.47535]
[1776455803275,32.76,77434.68,87.7,0.93887,0.00013,3.47128]
[1776455803323,32.76,77430.71,87.7,0.93837,0.00013,3.49332]
[1776455804254,32.75,77424.59,87.7,0.93759,0.00013,3.52767]
[1776455805261,32.75,77422.7,87.7,0.93735,0.00013,3.53792]
[1776455807275,32.75,77424.2,87.7,0.93756,0.00013,3.52885]
[1776455810296,32.75,77425.21,87.7,0.93768,0.00013,3.52358]
[1776455811303,32.75,77421.58,87.7,0.9372,0.00013,3.54443]
[1776455812310,32.75,77418.87,87.7,0.93685,0.00013,3.56003]
[1776455813317,32.75,77420.42,87.7,0.93705,0.00013,3.55118]
[1776455814324,32.75,77421.6,87.7,0.9372,0.00013,3.54447]
[1776455816339,32.75,77420.35,87.7,0.93704,0.00013,3.55177]
[1776455818353,32.75,77419.34,87.7,0.9369,0.00013,3.55768]
[1776455820367,32.75,77421.8,87.7,0.93722,0.00013,3.54367]
[1776455821153,32.75,77421.8,87.7,0.93722,0.00013,3.54367]
[1776455821374,32.75,77416.96,87.7,0.93658,0.00013,3.57152]
[1776455822045,32.75,77416.96,87.7,0.93658,0.00013,3.57152]
[1776455822381,32.75,77406.0,87.7,0.93512,0.00013,3.6349]
[1776455822447,32.75,77406.0,87.7,0.93512,0.00013,3.6349]
[1776455823389,32.76,77399.83,87.7,0.93428,0.00014,3.6712]
[1776455826409,32.76,77400.94,87.7,0.93441,0.00014,3.66562]
[1776455828424,32.76,77401.79,87.7,0.93451,0.00014,3.66128]
[1776455829430,32.76,77400.5,87.7,0.93434,0.00014,3.66857]
[1776455832451,32.76,77401.42,87.7,0.93448,0.00014,3.66255]
[1776455833746,32.76,77401.42,87.7,0.93448,0.00014,3.66255]
[1776455834466,32.76,77406.88,87.7,0.93521,0.00013,3.63092]
[1776455835474,32.76,77416.47,87.7,0.93651,0.00013,3.57474]
[1776455836482,32.75,77420.66,87.7,0.93708,0.00013,3.54997]
[1776455837488,32.75,77422.79,87.7,0.93737,0.00013,3.53716]
[1776455838495,32.75,77423.95,87.7,0.93754,0.00013,3.52995]
[1776455839502,32.75,77425.72,87.7,0.93778,0.00013,3.51928]
[1776455841638,32.74,77426.33,87.7,0.93787,0.00013,3.51526]
[1776455841739,32.74,77431.8,87.7,0.9386,0.00013,3.4831]
[1776455842523,32.74,77432.9,87.7,0.93875,0.00013,3.47687]
[1776455847303,32.73,77433.24,87.7,0.93882,0.00013,3.47354]
[1776455847558,32.73,77435.45,87.7,0.93913,0.00013,3.46013]
[1776455848508,32.73,77435.45,87.7,0.93913,0.00013,3.46013]
[1776455848565,32.73,77436.38,87.7,0.93926,0.00013,3.45442]
[1776455850799,32.73,77436.37,87.7,0.93926,0.00013,3.45404]
[1776455851149,32.73,77436.37,87.7,0.93926,0.00013,3.45404]
[1776455854272,32.72,77437.3,87.7,0.93956,0.00013,3.43859]
[1776455857628,32.71,77438.78,87.7,0.93978,0.00013,3.42863]
[1776455858636,32.71,77440.38,87.7,0.94,0.00013,3.41924]
[1776455863223,32.71,77439.78,87.7,0.93995,0.00013,3.42147]
[1776455863659,32.7,77440.04,87.7,0.93999,0.00013,3.41962]
[1776455863671,32.7,77442.31,87.7,0.94028,0.00013,3.40649]
[1776455864678,32.7,77444.38,87.7,0.94055,0.00013,3.39453]
[1776455865876,32.7,77445.86,87.7,0.94075,0.00013,3.38591]
[1776455867188,32.7,77445.86,87.7,0.94075,0.00013,3.38591]
[1776455867296,32.7,77445.86,87.7,0.94075,0.00013,3.38591]
[1776455867444,32.7,77445.86,87.7,0.94075,0.00013,3.38591]
[1776455867387,32.7,77444.79,87.7,0.94062,0.00013,3.39157]
[1776455870724,32.69,77445.58,87.7,0.94075,0.00013,3.3858]
[1776455872737,32.69,77446.25,87.7,0.94085,0.00013,3.38141]
[1776455874752,32.69,77447.24,87.7,0.94099,0.00013,3.37526]
[1776455880909,32.68,77447.61,87.7,0.94105,0.00013,3.3723]
[1776455881009,32.68,77448.69,87.7,0.94121,0.00012,3.3654]
[1776455882808,32.68,77449.82,87.7,0.94136,0.00012,3.35855]
[1776455885829,32.68,77447.82,87.7,0.94113,0.00013,3.36889]
[1776455891871,32.67,77447.74,87.7,0.94115,0.00013,3.36767]
[1776455896906,32.66,77447.88,87.7,0.9412,0.00013,3.36553]
[1776455899927,32.66,77451.65,87.7,0.94169,0.00012,3.34377]
[1776455900919,32.66,77451.65,87.7,0.94169,0.00012,3.34377]
[1776455901197,32.66,77459.43,87.7,0.94266,0.00012,3.30051]
[1776455901693,32.66,77459.43,87.7,0.94266,0.00012,3.30051]
[1776455901861,32.66,77459.43,87.7,0.94266,0.00012,3.30051]
[1776455901933,32.66,77459.43,87.7,0.94266,0.00012,3.30051]
[1776455902394,32.66,77485.28,87.7,0.94576,0.00012,3.15976]
[1776455903065,32.66,77486.96,87.7,0.94595,0.00012,3.15081]
[1776455904872,32.66,77487.36,87.7,0.946,0.00012,3.14875]
[1776455904935,32.66,77487.36,87.7,0.946,0.00012,3.14875]
[1776455906002,32.66,77487.58,87.7,0.94602,0.00012,3.14765]
[1776455906031,32.66,77487.58,87.7,0.94602,0.00012,3.14765]
[1776455906519,32.66,77487.58,87.7,0.94602,0.00012,3.14765]
[1776455906989,32.66,77491.44,87.7,0.94647,0.00012,3.12718]
[1776455908203,32.66,77491.44,87.7,0.94647,0.00012,3.12718]
[1776455908297,32.66,77492.66,87.7,0.94661,0.00012,3.12078]
[1776455913376,32.66,77492.39,87.7,0.94669,0.00012,3.11493]
[1776455913495,32.66,77493.66,87.7,0.94683,0.00012,3.1083]
[1776455914038,32.66,77490.15,87.7,0.94642,0.00012,3.12712]
[1776455915060,32.66,77490.15,87.7,0.94642,0.00012,3.12712]
[1776455915090,32.66,77486.62,87.7,0.94601,0.00012,3.14608]
[1776455916251,32.66,77486.62,87.7,0.94601,0.00012,3.14608]
[1776455916352,32.66,77488.2,87.7,0.94619,0.00012,3.1377]
[1776455919077,32.66,77489.61,87.7,0.94635,0.00012,3.13042]
[1776455921146,32.67,77489.04,87.7,0.94628,0.00012,3.13356]
[1776455921153,32.67,77489.04,87.7,0.94628,0.00012,3.13356]
[1776455921202,32.67,77489.04,87.7,0.94628,0.00012,3.13356]
[1776455921238,32.67,77490.22,87.7,0.94642,0.00012,3.12734]
[1776455922355,32.67,77490.22,87.7,0.94642,0.00012,3.12734]
[1776455922415,32.67,77493.68,87.7,0.94682,0.00012,3.10901]
[1776455923104,32.67,77492.47,87.7,0.94668,0.00012,3.11557]
[1776455925119,32.67,77491.71,87.7,0.94658,0.00012,3.11983]
[1776455929147,32.67,77490.63,87.7,0.94645,0.00012,3.12599]
[1776455930625,32.67,77490.7,87.7,0.94645,0.00012,3.12571]
[1776455931031,32.67,77490.7,87.7,0.94645,0.00012,3.12571]
[1776455932424,32.67,77491.25,87.7,0.94652,0.00012,3.12287]
[1776455935190,32.67,77493.58,87.7,0.94678,0.00012,3.11086]
[1776455936197,32.67,77496.07,87.7,0.94706,0.00012,3.09775]
[1776455937306,32.67,77502.73,87.7,0.94782,0.00011,3.06269]
[1776455938211,32.67,77505.29,87.7,0.94811,0.00011,3.04942]
[1776455939218,32.67,77506.78,87.7,0.94827,0.00011,3.04181]
[1776455941232,32.68,77504.45,87.7,0.948,0.00011,3.05447]
[1776455942244,32.68,77500.04,87.7,0.94749,0.00011,3.07789]
[1776455944265,32.68,77495.76,87.7,0.947,0.00012,3.10085]
[1776455945272,32.68,77494.52,87.7,0.94685,0.00012,3.10756]
[1776455947286,32.68,77496.01,87.7,0.94702,0.00012,3.09987]
[1776455948293,32.68,77493.83,87.7,0.94676,0.00012,3.11157]
[1776455948721,32.68,77493.83,87.7,0.94676,0.00012,3.11157]
[1776455949300,32.68,77489.42,87.7,0.94625,0.00012,3.13516]
[1776455950312,32.68,77489.42,87.7,0.94625,0.00012,3.13516]
[1776455950360,32.68,77487.74,87.7,0.94605,0.00012,3.14421]
[1776455950808,32.68,77487.74,87.7,0.94605,0.00012,3.14421]
[1776455951844,32.68,77487.89,87.7,0.94607,0.00012,3.14346]
[1776455952167,32.68,77487.89,87.7,0.94607,0.00012,3.14346]
[1776455955342,32.68,77476.2,87.7,0.94468,0.00012,3.20658]
[1776455956521,32.68,77467.4,87.7,0.94363,0.00012,3.25438]
[1776455957356,32.68,77466.18,87.7,0.94348,0.00012,3.26093]
[1776455958363,32.68,77465.14,87.7,0.94336,0.00012,3.26648]
[1776455959234,32.68,77465.14,87.7,0.94336,0.00012,3.26648]
[1776455959339,32.68,77465.14,87.7,0.94336,0.00012,3.26648]
[1776455959370,32.68,77465.36,87.7,0.94339,0.00012,3.26514]
[1776455961384,32.68,77467.68,87.7,0.94368,0.00012,3.25218]
[1776455962391,32.68,77466.23,87.7,0.9435,0.00012,3.25998]
[1776455963398,32.68,77465.1,87.7,0.94337,0.00012,3.26604]
[1776455965411,32.68,77467.32,87.7,0.94365,0.00012,3.25362]
[1776455967426,32.68,77466.15,87.7,0.94351,0.00012,3.25977]
[1776455971454,32.67,77465.42,87.7,0.94356,0.00012,3.25535]
[1776455972461,32.67,77471.1,87.7,0.94424,0.00012,3.22425]
[1776455973468,32.67,77475.85,87.7,0.94481,0.00012,3.19842]
[1776455974475,32.67,77478.85,87.7,0.94517,0.00012,3.18218]
[1776455975482,32.67,77474.96,87.7,0.94471,0.00012,3.2032]
[1776455976489,32.67,77478.82,87.7,0.94517,0.00012,3.1823]
[1776455977496,32.67,77483.28,87.7,0.94569,0.00012,3.1583]
[1776455978503,32.67,77484.82,87.7,0.94587,0.00012,3.15007]
[1776455979509,32.67,77486.39,87.7,0.94606,0.00012,3.14171]
[1776455979647,32.67,77486.39,87.7,0.94606,0.00012,3.14171]
[1776455980517,32.67,77491.97,87.7,0.9467,0.00012,3.11201]
[1776455981524,32.67,77491.06,87.7,0.9466,0.00012,3.11695]
[1776455982531,32.67,77493.0,87.7,0.94682,0.00012,3.10673]
[1776455984545,32.67,77494.49,87.7,0.94699,0.00012,3.09904]
[1776455986559,32.68,77495.98,87.7,0.94715,0.00011,3.09139]
[1776455986836,32.68,77495.98,87.7,0.94715,0.00011,3.09139]
[1776455986856,32.68,77495.98,87.7,0.94715,0.00011,3.09139]
[1776455987569,32.68,77502.77,87.7,0.94793,0.00011,3.05568]
[1776455988575,32.68,77509.3,87.7,0.94866,0.00011,3.02166]
[1776455989582,32.68,77513.11,87.7,0.94908,0.00011,3.00205]
[1776455993613,32.68,77509.96,87.7,0.94871,0.00011,3.01953]
[1776455995435,32.68,77508.01,87.7,0.94848,0.00011,3.03024]
[1776455998291,32.69,77508.02,87.7,0.94847,0.00011,3.03042]
[1776455998360,32.69,77508.81,87.7,0.94855,0.00011,3.02675]
[1776455999029,32.69,77508.81,87.7,0.94855,0.00011,3.02675]
[1776455999196,32.69,77505.76,87.7,0.9482,0.00011,3.04295]
[1776455999792,32.69,77505.76,87.7,0.9482,0.00011,3.04295]
[1776456000166,32.69,77505.76,87.7,0.9482,0.00011,3.04295]
[1776456000351,32.69,77505.76,87.7,0.9482,0.00011,3.04295]
[1776456000669,32.69,77458.36,87.7,0.94261,0.00012,3.29775]
[1776456001688,32.69,77459.75,87.7,0.94277,0.00012,3.29093]
[1776456002100,32.69,77459.75,87.7,0.94277,0.00012,3.29093]
[1776456002397,32.69,77459.75,87.7,0.94277,0.00012,3.29093]
[1776456002695,32.69,77459.4,87.7,0.94272,0.00012,3.29309]
[1776456003702,32.69,77457.68,87.7,0.9425,0.00012,3.3028]
[1776456004709,32.69,77454.86,87.7,0.94216,0.00012,3.31818]
[1776456005716,32.69,77456.58,87.7,0.94237,0.00012,3.30891]
[1776456005801,32.69,77456.58,87.7,0.94237,0.00012,3.30891]
[1776456006110,32.69,77456.58,87.7,0.94237,0.00012,3.30891]
[1776456006727,32.69,77454.84,87.7,0.94215,0.00012,3.31852]
[1776456007486,32.69,77454.84,87.7,0.94215,0.00012,3.31852]
[1776456007879,32.69,77454.84,87.7,0.94215,0.00012,3.31852]
[1776456007735,32.69,77445.74,87.7,0.94102,0.00013,3.36882]
[1776456008261,32.69,77445.74,87.7,0.94102,0.00013,3.36882]
[1776456008742,32.69,77445.35,87.7,0.94099,0.00013,3.37046]
[1776456009749,32.69,77446.16,87.7,0.94109,0.00013,3.36563]
[1776456011766,32.69,77447.16,87.7,0.94123,0.00013,3.35946]
[1776456012079,32.69,77447.16,87.7,0.94123,0.00013,3.35946]
[1776456012428,32.69,77447.16,87.7,0.94123,0.00013,3.35946]
[1776456012773,32.69,77450.19,87.7,0.94162,0.00012,3.34233]
[1776456013780,32.68,77452.15,87.7,0.94187,0.00012,3.33119]
[1776456015794,32.68,77450.08,87.7,0.94162,0.00012,3.34218]
[1776456017413,32.68,77450.08,87.7,0.94162,0.00012,3.34218]
[1776456017623,32.68,77450.08,87.7,0.94162,0.00012,3.34218]
[1776456017722,32.68,77439.98,87.7,0.94037,0.00013,3.39791]
[1776456018815,32.68,77437.86,87.7,0.94011,0.00013,3.40945]
[1776456022590,32.67,77435.4,87.7,0.93983,0.00013,3.42176]
[1776456023319,32.67,77435.4,87.7,0.93983,0.00013,3.42176]
[1776456023612,32.67,77428.5,87.7,0.93895,0.00013,3.46029]
[1776456023897,32.67,77425.75,87.7,0.9386,0.00013,3.4759]
[1776456024857,32.67,77423.8,87.7,0.93836,0.00013,3.48651]
[1776456027449,32.67,77423.64,87.7,0.93835,0.00013,3.48692]
[1776456027652,32.67,77423.64,87.7,0.93835,0.00013,3.48692]
[1776456027750,32.66,77423.68,87.7,0.93837,0.00013,3.48605]
[1776456030256,32.66,77423.44,87.7,0.93835,0.00013,3.48677]
[1776456030259,32.66,77423.44,87.7,0.93835,0.00013,3.48677]
[1776456030592,32.66,77423.44,87.7,0.93835,0.00013,3.48677]
[1776456030780,32.66,77423.44,87.7,0.93835,0.00013,3.48677]
[1776456030791,32.66,77419.76,87.7,0.93788,0.00013,3.50741]
[1776456030899,32.66,77411.45,87.7,0.93678,0.00013,3.55509]
[1776456032469,32.66,77400.76,87.7,0.93551,0.00013,3.60778]
[1776456032939,32.66,77400.76,87.7,0.93551,0.00013,3.60778]
[1776456033041,32.66,77399.05,87.7,0.93528,0.00014,3.61773]
[1776456033920,32.65,77398.06,87.7,0.93515,0.00014,3.62296]
[1776456034927,32.65,77396.43,87.7,0.93495,0.00014,3.63193]
[1776456036943,32.65,77402.53,87.7,0.93579,0.00013,3.59535]
[1776456038956,32.64,77404.69,87.7,0.93611,0.00013,3.58186]
[1776456039964,32.64,77403.9,87.7,0.93601,0.00013,3.58597]
[1776456040971,32.64,77404.56,87.7,0.93611,0.00013,3.58167]
[1776456044074,32.64,77404.3,87.7,0.9361,0.00013,3.58225]
[1776456044440,32.64,77404.3,87.7,0.9361,0.00013,3.58225]
[1776456044489,32.63,77403.64,87.7,0.93603,0.00013,3.58514]
[1776456044999,32.63,77404.37,87.7,0.93613,0.00013,3.58091]
[1776456046292,32.63,77404.37,87.7,0.93613,0.00013,3.58091]
[1776456047200,32.63,77402.24,87.7,0.93586,0.00013,3.59233]
[1776456048020,32.63,77398.79,87.7,0.93541,0.00014,3.6119]
[1776456049027,32.63,77397.79,87.7,0.93529,0.00014,3.61722]
[1776456054062,32.62,77398.03,87.7,0.93538,0.00014,3.61325]
[1776456055299,32.62,77398.03,87.7,0.93538,0.00014,3.61325]
[1776456055365,32.62,77398.03,87.7,0.93538,0.00014,3.61325]
[1776456055916,32.61,77397.82,87.7,0.93537,0.00014,3.61346]
[1776456056076,32.61,77407.2,87.7,0.93663,0.00013,3.55905]
[1776456057083,32.61,77415.91,87.7,0.93779,0.00013,3.50845]
[1776456058035,32.61,77415.91,87.7,0.93779,0.00013,3.50845]
[1776456058581,32.61,77415.91,87.7,0.93779,0.00013,3.50845]
[1776456058664,32.61,77415.86,87.7,0.93781,0.00013,3.50798]
[1776456058903,32.61,77415.86,87.7,0.93781,0.00013,3.50798]
[1776456059237,32.61,77415.86,87.7,0.93781,0.00013,3.50798]
[1776456059311,32.61,77439.06,87.7,0.94079,0.00013,3.37654]
[1776456060127,32.6,77452.23,87.7,0.94244,0.00012,3.30291]
[1776456060992,32.6,77452.23,87.7,0.94244,0.00012,3.30291]
[1776456061309,32.6,77452.23,87.7,0.94244,0.00012,3.30291]
[1776456061588,32.6,77452.23,87.7,0.94244,0.00012,3.30291]
[1776456061885,32.6,77452.23,87.7,0.94244,0.00012,3.30291]
[1776456061671,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456061962,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456062061,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456062114,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456062432,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456062462,32.6,77456.19,87.7,0.94293,0.00012,3.2809]
[1776456062546,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063547,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063557,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063570,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063694,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063737,32.6,77478.9,87.7,0.94567,0.00012,3.15711]
[1776456063762,32.6,77492.63,87.7,0.94727,0.00012,3.08381]
[1776456063991,32.6,77492.63,87.7,0.94727,0.00012,3.08381]
[1776456064132,32.6,77499.4,87.7,0.94804,0.00011,3.04804]
[1776456065139,32.6,77502.12,87.7,0.94835,0.00011,3.0339]
[1776456066440,32.6,77502.12,87.7,0.94835,0.00011,3.0339]
[1776456066668,32.61,77502.56,87.7,0.94839,0.00011,3.03203]
[1776456067153,32.61,77501.85,87.7,0.94831,0.00011,3.03576]
[1776456068160,32.61,77503.54,87.7,0.94849,0.00011,3.02713]
[1776456070711,32.61,77503.75,87.7,0.94852,0.00011,3.02571]
[1776456070718,32.61,77496.38,87.7,0.94769,0.00011,3.06443]
[1776456071181,32.61,77492.4,87.7,0.94723,0.00012,3.08549]
[1776456072188,32.61,77490.35,87.7,0.94699,0.00012,3.09656]
[1776456073037,32.61,77490.35,87.7,0.94699,0.00012,3.09656]
[1776456073195,32.61,77486.13,87.7,0.9465,0.00012,3.11918]
[1776456074842,32.61,77481.19,87.7,0.94592,0.00012,3.14584]
[1776456075209,32.61,77479.17,87.7,0.94568,0.00012,3.1567]
[1776456077223,32.61,77476.84,87.7,0.9454,0.00012,3.16932]
[1776456082258,32.61,77476.99,87.7,0.94542,0.00012,3.16866]
[1776456083265,32.61,77476.02,87.7,0.9453,0.00012,3.17401]
[1776456088300,32.61,77475.34,87.7,0.94522,0.00012,3.1777]
[1776456088901,32.61,77475.34,87.7,0.94522,0.00012,3.1777]
[1776456089452,32.61,77475.34,87.7,0.94522,0.00012,3.1777]
[1776456090314,32.61,77473.47,87.7,0.94499,0.00012,3.18781]
[1776456091780,32.61,77473.47,87.7,0.94499,0.00012,3.18781]
[1776456091529,32.61,77471.93,87.7,0.94493,0.00012,3.18829]
[1776456093335,32.6,77472.9,87.7,0.94507,0.00012,3.18193]
[1776456094344,32.6,77472.9,87.7,0.94507,0.00012,3.18193]
[1776456094345,32.6,77474.19,87.7,0.94524,0.00012,3.17442]
[1776456095443,32.6,77474.19,87.7,0.94524,0.00012,3.17442]
[1776456095539,32.6,77477.46,87.7,0.94564,0.00012,3.15626]
[1776456096359,32.6,77478.63,87.7,0.94579,0.00012,3.14947]
[1776456097366,32.6,77480.57,87.7,0.94603,0.00012,3.13856]
[1776456100387,32.59,77475.19,87.7,0.94542,0.00012,3.16609]
[1776456101394,32.59,77473.1,87.7,0.94518,0.00012,3.17687]
[1776456102401,32.59,77474.03,87.7,0.94531,0.00012,3.17131]
[1776456103408,32.58,77474.73,87.7,0.9454,0.00012,3.16701]
[1776456105422,32.58,77473.43,87.7,0.94527,0.00012,3.17301]
[1776456107436,32.58,77471.97,87.7,0.94512,0.00012,3.17985]
[1776456112470,32.57,77472.0,87.7,0.94514,0.00012,3.17866]
[1776456113478,32.57,77474.16,87.7,0.9454,0.00012,3.167]
[1776456114484,32.57,77475.93,87.7,0.94561,0.00012,3.15748]
[1776456116530,32.57,77475.96,87.7,0.94561,0.00012,3.15737]
[1776456116623,32.57,77483.21,87.7,0.94646,0.00012,3.1185]
[1776456116983,32.57,77483.21,87.7,0.94646,0.00012,3.1185]
[1776456117870,32.57,77495.64,87.7,0.94791,0.00011,3.05204]
[1776456118814,32.57,77495.64,87.7,0.94791,0.00011,3.05204]
[1776456118845,32.57,77520.12,87.7,0.95065,0.00011,2.92426]
[1776456119009,32.57,77520.12,87.7,0.95065,0.00011,2.92426]
[1776456119523,32.57,77526.48,87.7,0.95135,0.00011,2.89159]
[1776456119949,32.57,77526.48,87.7,0.95135,0.00011,2.89159]
[1776456120530,32.57,77540.49,87.7,0.95284,0.00011,2.8207]
[1776456120988,32.57,77540.49,87.7,0.95284,0.00011,2.8207]
[1776456121081,32.57,77540.49,87.7,0.95284,0.00011,2.8207]
[1776456121202,32.57,77540.49,87.7,0.95284,0.00011,2.8207]
[1776456121429,32.57,77540.49,87.7,0.95284,0.00011,2.8207]
[1776456121537,32.57,77544.65,87.7,0.95328,0.0001,2.79985]
[1776456122545,32.57,77545.42,87.7,0.95336,0.0001,2.79609]
[1776456124125,32.57,77545.54,87.7,0.95337,0.0001,2.79558]
[1776456124802,32.57,77556.94,87.7,0.95454,0.0001,2.73929]
[1776456124976,32.57,77556.94,87.7,0.95454,0.0001,2.73929]
[1776456125055,32.57,77556.94,87.7,0.95454,0.0001,2.73929]
[1776456125565,32.6,77559.47,87.7,0.95467,0.0001,2.73342]
[1776456126169,32.6,77559.47,87.7,0.95467,0.0001,2.73342]
[1776456126573,32.63,77562.76,87.7,0.95486,0.0001,2.72393]
[1776456127579,32.64,77561.8,87.7,0.9547,0.0001,2.73196]
[1776456128587,32.65,77563.94,87.7,0.95485,0.0001,2.72464]
[1776456129790,32.67,77562.35,87.7,0.95462,0.0001,2.73571]
[1776456130347,32.67,77562.35,87.7,0.95462,0.0001,2.73571]
[1776456130820,32.67,77562.35,87.7,0.95462,0.0001,2.73571]
[1776456131281,32.68,77562.49,87.7,0.95457,0.0001,2.7381]
[1776456131426,32.68,77562.49,87.7,0.95457,0.0001,2.7381]
[1776456131608,32.69,77557.34,87.7,0.95398,0.0001,2.76647]
[1776456133147,32.72,77557.64,87.7,0.95389,0.0001,2.77098]
[1776456133622,32.72,77562.54,87.7,0.95439,0.0001,2.7471]
[1776456134628,32.73,77565.46,87.7,0.95462,0.0001,2.73561]
[1776456136642,32.76,77564.27,87.7,0.95438,0.0001,2.74733]
[1776456137356,32.76,77564.27,87.7,0.95438,0.0001,2.74733]
[1776456137699,32.76,77564.27,87.7,0.95438,0.0001,2.74733]
[1776456137801,32.77,77560.37,87.7,0.95392,0.0001,2.76929]
[1776456138603,32.77,77560.37,87.7,0.95392,0.0001,2.76929]
[1776456138657,32.77,77558.21,87.7,0.9537,0.0001,2.78019]
[1776456138954,32.77,77558.21,87.7,0.9537,0.0001,2.78019]
[1776456139814,32.77,77558.21,87.7,0.9537,0.0001,2.78019]
[1776456139902,32.77,77553.56,87.7,0.95321,0.0001,2.80346]
[1776456140672,32.77,77551.51,87.7,0.95299,0.0001,2.81385]
[1776456141678,32.77,77552.49,87.7,0.95309,0.0001,2.80914]
[1776456142767,32.77,77552.49,87.7,0.95309,0.0001,2.80914]
[1776456142839,32.77,77557.61,87.7,0.95362,0.0001,2.78392]
[1776456143113,32.77,77557.61,87.7,0.95362,0.0001,2.78392]
[1776456143463,32.77,77557.61,87.7,0.95362,0.0001,2.78392]
[1776456143692,32.77,77563.04,87.7,0.95417,0.0001,2.75737]
[1776456144351,32.77,77563.04,87.7,0.95417,0.0001,2.75737]
[1776456144681,32.77,77563.04,87.7,0.95417,0.0001,2.75737]
[1776456144698,32.77,77564.53,87.7,0.95432,0.0001,2.75031]
[1776456147394,32.78,77564.29,87.7,0.95428,0.0001,2.75203]
[1776456147476,32.78,77564.29,87.7,0.95428,0.0001,2.75203]
[1776456147720,32.78,77565.24,87.7,0.95438,0.0001,2.74764]
[1776456148653,32.78,77565.24,87.7,0.95438,0.0001,2.74764]
[1776456148727,32.78,77567.26,87.7,0.95458,0.0001,2.73802]
[1776456149734,32.79,77566.64,87.7,0.95445,0.0001,2.74393]
[1776456150892,32.79,77567.57,87.7,0.95454,0.0001,2.73966]
[1776456156902,32.8,77567.25,87.7,0.9546,0.0001,2.73506]
[1776456157790,32.8,77563.39,87.7,0.95419,0.0001,2.75483]
[1776456158307,32.8,77563.39,87.7,0.95419,0.0001,2.75483]
[1776456159897,32.8,77563.53,87.7,0.9542,0.0001,2.7544]
[1776456159921,32.8,77563.53,87.7,0.9542,0.0001,2.7544]
[1776456160907,32.8,77563.37,87.7,0.95417,0.0001,2.75544]
[1776456160922,32.8,77562.76,87.7,0.95411,0.0001,2.75869]
[1776456161818,32.8,77565.67,87.7,0.9544,0.0001,2.74466]
[1776456166852,32.8,77565.03,87.7,0.95436,0.0001,2.74673]
[1776456167860,32.8,77565.89,87.7,0.95445,0.0001,2.7423]
[1776456168542,32.8,77565.89,87.7,0.95445,0.0001,2.7423]
[1776456168866,32.8,77566.64,87.7,0.95453,0.0001,2.73842]
[1776456170880,32.8,77569.54,87.7,0.95483,0.0001,2.72386]
[1776456171888,32.8,77583.15,87.7,0.95619,0.0001,2.65786]
[1776456172895,32.79,77583.5,87.7,0.95624,0.0001,2.65549]
[1776456173902,32.79,77580.83,87.7,0.95599,0.0001,2.66763]
[1776456174909,32.79,77572.0,87.7,0.95513,0.0001,2.70944]
[1776456175916,32.79,77567.49,87.7,0.95468,0.0001,2.73125]
[1776456176923,32.79,77564.84,87.7,0.9544,0.0001,2.74437]
[1776456177930,32.78,77563.14,87.7,0.95423,0.0001,2.75249]
[1776456180951,32.78,77561.54,87.7,0.95408,0.0001,2.75967]
[1776456181943,32.78,77561.54,87.7,0.95408,0.0001,2.75967]
[1776456181958,32.78,77560.35,87.7,0.95396,0.0001,2.76563]
[1776456182965,32.78,77561.19,87.7,0.95404,0.0001,2.76159]
[1776456184217,32.78,77567.19,87.7,0.95466,0.0001,2.73228]
[1776456184979,32.78,77571.21,87.7,0.95506,0.0001,2.71283]
[1776456187528,32.78,77571.12,87.7,0.95505,0.0001,2.71345]
[1776456188001,32.79,77564.08,87.7,0.95432,0.0001,2.7482]
[1776456189008,32.79,77554.82,87.7,0.95337,0.0001,2.79398]
[1776456190435,32.79,77554.39,87.7,0.95332,0.0001,2.79621]
[1776456191655,32.79,77552.94,87.7,0.95317,0.0001,2.80344]
[1776456194705,32.79,77553.38,87.7,0.9532,0.0001,2.80178]
[1776456194753,32.79,77555.26,87.7,0.95339,0.0001,2.79316]
[1776456195050,32.79,77553.84,87.7,0.95324,0.0001,2.8002]
[1776456199078,32.8,77548.85,87.7,0.95268,0.00011,2.8268]
[1776456200085,32.8,77544.04,87.7,0.95216,0.00011,2.85136]
[1776456201485,32.8,77544.04,87.7,0.95216,0.00011,2.85136]
[1776456202099,32.81,77539.52,87.7,0.95166,0.00011,2.87501]
[1776456203106,32.8,77537.25,87.7,0.95143,0.00011,2.88605]
[1776456205120,32.8,77533.08,87.7,0.951,0.00011,2.90632]
[1776456206130,32.8,77533.08,87.7,0.951,0.00011,2.90632]
[1776456206143,32.8,77532.11,87.7,0.9509,0.00011,2.91078]
[1776456209085,32.8,77532.47,87.7,0.95095,0.00011,2.90835]
[1776456209148,32.8,77535.73,87.7,0.95131,0.00011,2.89169]
[1776456210155,32.79,77546.08,87.7,0.95241,0.00011,2.83946]
[1776456211163,32.79,77550.37,87.7,0.95298,0.0001,2.81059]
[1776456212679,32.8,77557.69,87.7,0.95374,0.0001,2.77443]
[1776456213790,32.8,77557.69,87.7,0.95374,0.0001,2.77443]
[1776456213860,32.8,77561.13,87.7,0.95409,0.0001,2.75761]
[1776456214531,32.8,77561.13,87.7,0.95409,0.0001,2.75761]
[1776456214819,32.8,77561.13,87.7,0.95409,0.0001,2.75761]
[1776456214835,32.8,77561.13,87.7,0.95409,0.0001,2.75761]
[1776456214904,32.8,77561.13,87.7,0.95409,0.0001,2.75761]
[1776456214928,32.8,77568.51,87.7,0.95484,0.0001,2.72167]
[1776456215199,32.8,77581.99,87.7,0.95618,0.0001,2.65648]
[1776456216151,32.8,77581.99,87.7,0.95618,0.0001,2.65648]
[1776456216206,32.8,77589.82,87.7,0.95695,0.0001,2.61903]
[1776456217506,32.8,77589.82,87.7,0.95695,0.0001,2.61903]
[1776456217608,32.8,77591.97,87.7,0.95716,0.0001,2.60884]
[1776456218220,32.8,77595.74,87.7,0.95753,0.0001,2.59101]
[1776456219227,32.8,77596.68,87.7,0.95762,0.0001,2.58663]
[1776456220234,32.8,77593.09,87.7,0.95727,0.0001,2.60364]
[1776456221768,32.8,77588.29,87.7,0.95679,0.0001,2.62718]
[1776456222250,32.8,77582.78,87.7,0.95625,0.0001,2.65351]
[1776456223258,32.81,77579.25,87.7,0.95583,0.0001,2.67376]
[1776456225271,32.82,77577.52,87.7,0.95565,0.0001,2.68263]
[1776456226280,32.82,77578.5,87.7,0.95574,0.0001,2.67816]
[1776456228920,32.82,77578.53,87.7,0.95574,0.0001,2.67825]
[1776456230308,32.82,77580.47,87.7,0.95591,0.0001,2.66965]
[1776456231052,32.82,77580.47,87.7,0.95591,0.0001,2.66965]
[1776456231315,32.82,77577.09,87.7,0.95557,0.0001,2.68618]
[1776456232322,32.82,77572.19,87.7,0.95508,0.0001,2.71017]
[1776456234336,32.83,77572.3,87.7,0.95508,0.0001,2.71005]
[1776456235343,32.83,77574.89,87.7,0.95533,0.0001,2.69769]
[1776456238697,32.83,77574.94,87.7,0.95533,0.0001,2.69784]
[1776456239406,32.83,77574.94,87.7,0.95532,0.0001,2.69826]
[1776456239508,32.83,77579.02,87.7,0.95573,0.0001,2.67876]
[1776456240378,32.83,77587.57,87.7,0.95657,0.0001,2.63776]
[1776456241385,32.83,77589.83,87.7,0.95679,0.0001,2.62724]
[1776456242392,32.84,77590.48,87.7,0.95679,0.0001,2.62713]
[1776456244406,32.87,77591.92,87.7,0.9568,0.0001,2.62644]
[1776456245413,32.88,77587.19,87.7,0.95628,0.0001,2.65198]
[1776456246420,32.88,77584.97,87.7,0.95605,0.0001,2.66291]
[1776456251485,32.9,77585.03,87.7,0.95599,0.0001,2.66628]
[1776456251566,32.9,77582.42,87.7,0.95572,0.0001,2.67906]
[1776456252710,32.9,77582.42,87.7,0.95572,0.0001,2.67906]
[1776456252834,32.9,77582.42,87.7,0.95572,0.0001,2.67906]
[1776456252936,32.9,77577.97,87.7,0.95527,0.0001,2.70073]
[1776456253470,32.9,77577.24,87.7,0.9552,0.0001,2.70445]
[1776456254477,32.9,77579.3,87.7,0.9554,0.0001,2.69467]
[1776456259512,32.91,77577.84,87.7,0.95523,0.0001,2.70267]
[1776456263539,32.91,77578.58,87.7,0.95529,0.0001,2.69981]
[1776456268574,32.91,77578.95,87.7,0.95531,0.0001,2.69892]
[1776456273610,32.92,77578.6,87.7,0.95537,0.0001,2.69425]
[1776456274616,32.92,77579.57,87.7,0.95546,0.0001,2.68976]
[1776456276974,32.92,77580.14,87.7,0.95551,0.0001,2.6872]
[1776456277638,32.92,77587.69,87.7,0.95625,0.0001,2.65138]
[1776456278816,32.92,77596.23,87.7,0.95708,0.0001,2.61107]
[1776456279652,32.92,77596.21,87.7,0.95707,0.0001,2.61148]
[1776456280659,32.93,77597.2,87.7,0.95716,0.0001,2.60712]
[1776456282673,32.93,77596.15,87.7,0.95705,0.0001,2.61273]
[1776456284686,32.93,77597.17,87.7,0.95713,0.0001,2.60854]
[1776456286711,32.93,77603.93,87.7,0.95778,0.0001,2.57704]
[1776456287718,32.93,77608.17,87.7,0.95818,9e-05,2.55726]
[1776456289732,32.93,77606.9,87.7,0.95806,9e-05,2.56331]
[1776456290739,32.93,77605.69,87.7,0.95794,0.0001,2.56902]
[1776456291746,32.93,77599.19,87.7,0.95732,0.0001,2.59957]
[1776456292753,32.93,77592.48,87.7,0.95667,0.0001,2.6313]
[1776456293760,32.93,77598.95,87.7,0.9573,0.0001,2.60064]
[1776456294767,32.93,77604.58,87.7,0.95784,0.0001,2.5742]
[1776456296780,32.94,77603.91,87.7,0.95776,0.0001,2.57775]
[1776456297788,32.94,77605.69,87.7,0.95793,0.0001,2.56945]
[1776456298795,32.94,77606.35,87.7,0.95799,0.0001,2.56642]
[1776456300809,32.94,77608.68,87.7,0.95821,9e-05,2.55566]
[1776456302823,32.94,77609.29,87.7,0.95827,9e-05,2.55296]
[1776456303831,32.94,77610.25,87.7,0.95836,9e-05,2.54857]
[1776456307896,32.94,77610.34,87.7,0.95836,9e-05,2.5484]
[1776456308865,32.94,77613.12,87.7,0.95862,9e-05,2.53567]
[1776456310879,32.94,77612.47,87.7,0.95855,9e-05,2.5389]
[1776456311886,32.94,77615.57,87.7,0.95884,9e-05,2.52465]
[1776456316921,32.94,77615.35,87.7,0.95881,9e-05,2.5263]
[1776456318935,32.94,77607.15,87.7,0.95803,0.0001,2.56463]
[1776456319942,32.94,77603.01,87.7,0.95764,0.0001,2.58406]
[1776456321956,32.94,77602.41,87.7,0.95758,0.0001,2.58694]
[1776456324778,32.94,77602.31,87.7,0.95757,0.0001,2.58746]
[1776456324978,32.95,77587.26,87.7,0.9561,0.0001,2.65879]
[1776456325654,32.95,77587.26,87.7,0.9561,0.0001,2.65879]
[1776456325984,32.95,77590.85,87.7,0.95645,0.0001,2.64192]
[1776456326991,32.95,77599.85,87.7,0.95733,0.0001,2.59925]
[1776456327999,32.95,77603.12,87.7,0.95764,0.0001,2.58389]
[1776456329006,32.95,77605.89,87.7,0.9579,0.0001,2.57095]
[1776456330013,32.95,77606.68,87.7,0.95798,0.0001,2.56731]
[1776456331569,32.95,77606.76,87.7,0.95809,9e-05,2.55989]
[1776456331623,32.95,77606.76,87.7,0.95809,9e-05,2.55989]
[1776456331694,32.95,77606.76,87.7,0.95809,9e-05,2.55989]
[1776456331801,32.95,77606.76,87.7,0.95809,9e-05,2.55989]
[1776456331978,32.95,77606.76,87.7,0.95809,9e-05,2.55989]
[1776456332043,32.95,77610.08,87.7,0.9584,9e-05,2.54451]
[1776456333043,32.95,77612.15,87.7,0.9586,9e-05,2.535]
[1776456334051,32.95,77613.16,87.7,0.95869,9e-05,2.53044]
[1776456334632,32.95,77613.16,87.7,0.95869,9e-05,2.53044]
[1776456335058,32.95,77614.03,87.7,0.95877,9e-05,2.52654]
[1776456335449,32.95,77614.03,87.7,0.95877,9e-05,2.52654]
[1776456337352,32.95,77613.44,87.7,0.95871,9e-05,2.52952]
[1776456340093,32.95,77612.88,87.7,0.95865,9e-05,2.53249]
[1776456340830,32.95,77612.88,87.7,0.95865,9e-05,2.53249]
[1776456340879,32.95,77612.88,87.7,0.95865,9e-05,2.53249]
[1776456341436,32.95,77613.4,87.7,0.95869,9e-05,2.53021]
[1776456342072,32.95,77613.4,87.7,0.95869,9e-05,2.53021]
[1776456342101,32.95,77613.4,87.7,0.95869,9e-05,2.53021]
[1776456345128,32.95,77611.66,87.7,0.95852,9e-05,2.53879]
[1776456346135,32.95,77610.48,87.7,0.95841,9e-05,2.54438]
[1776456350163,32.96,77609.8,87.7,0.95833,9e-05,2.54797]
[1776456355198,32.96,77609.57,87.7,0.9583,9e-05,2.54957]
[1776456359109,32.96,77612.54,87.7,0.95857,9e-05,2.53623]
[1776456359225,32.96,77613.46,87.7,0.95866,9e-05,2.53197]
[1776456363443,32.96,77613.33,87.7,0.95864,9e-05,2.53297]
[1776456367282,32.97,77613.88,87.7,0.95868,9e-05,2.53109]
[1776456376345,32.97,77613.26,87.7,0.95859,9e-05,2.53514]
[1776456381383,32.97,77614.97,87.7,0.95874,9e-05,2.52787]
[1776456382388,32.97,77617.59,87.7,0.95898,9e-05,2.51592]
[1776456383395,32.97,77616.34,87.7,0.95886,9e-05,2.52185]
[1776456384402,32.98,77614.9,87.7,0.95873,9e-05,2.52865]
[1776456387157,32.98,77610.7,87.7,0.95832,9e-05,2.54851]
[1776456387664,32.98,77610.7,87.7,0.95832,9e-05,2.54851]
[1776456387765,32.98,77606.09,87.7,0.95788,0.0001,2.57009]
[1776456388430,32.98,77605.45,87.7,0.95782,0.0001,2.57308]
[1776456389441,32.98,77605.45,87.7,0.95782,0.0001,2.57308]
[1776456389780,32.98,77605.45,87.7,0.95782,0.0001,2.57308]
[1776456391451,32.98,77604.72,87.7,0.95786,0.0001,2.56957]
[1776456392458,32.98,77602.57,87.7,0.95765,0.0001,2.57969]
[1776456394472,32.98,77600.28,87.7,0.95743,0.0001,2.59056]
[1776456395479,32.98,77599.38,87.7,0.95734,0.0001,2.59485]
[1776456397492,32.98,77598.6,87.7,0.95726,0.0001,2.59859]
[1776456399506,32.98,77600.31,87.7,0.95743,0.0001,2.59059]
[1776456402527,32.98,77599.35,87.7,0.95733,0.0001,2.59521]
[1776456403474,32.98,77599.35,87.7,0.95733,0.0001,2.59521]
[1776456403491,32.98,77599.35,87.7,0.95733,0.0001,2.59521]
[1776456403764,32.98,77599.35,87.7,0.95733,0.0001,2.59521]
[1776456403817,32.98,77594.16,87.7,0.95683,0.0001,2.61974]
[1776456405094,32.98,77583.71,87.7,0.9558,0.0001,2.66953]
[1776456405559,32.98,77578.47,87.7,0.95528,0.0001,2.69472]
[1776456406859,32.98,77578.47,87.7,0.95528,0.0001,2.69472]
[1776456406948,32.98,77578.47,87.7,0.95528,0.0001,2.69472]
[1776456407010,32.98,77578.16,87.7,0.95525,0.0001,2.69599]
[1776456407477,32.98,77578.16,87.7,0.95525,0.0001,2.69599]
[1776456408082,32.98,77576.95,87.7,0.95514,0.0001,2.70169]
[1776456408353,32.98,77576.95,87.7,0.95514,0.0001,2.70169]
[1776456409015,32.98,77581.93,87.7,0.95564,0.0001,2.67756]
[1776456409951,32.98,77581.93,87.7,0.95564,0.0001,2.67756]
[1776456409960,32.98,77587.42,87.7,0.95618,0.0001,2.65118]
[1776456410594,32.98,77601.03,87.7,0.95751,0.0001,2.58677]
[1776456411601,32.98,77606.22,87.7,0.958,0.0001,2.56242]
[1776456412608,32.98,77605.5,87.7,0.95793,0.0001,2.56615]
[1776456413615,32.98,77603.5,87.7,0.95772,0.0001,2.57625]
[1776456414622,32.99,77602.34,87.7,0.9576,0.0001,2.58236]
[1776456415629,32.99,77603.11,87.7,0.95765,0.0001,2.57967]
[1776456417642,32.99,77602.46,87.7,0.95757,0.0001,2.58367]
[1776456420664,33.0,77604.19,87.7,0.95771,0.0001,2.57682]
[1776456421671,33.0,77603.34,87.7,0.95762,0.0001,2.58132]
[1776456422678,33.0,77603.95,87.7,0.95767,0.0001,2.57892]
[1776456423685,33.01,77599.82,87.7,0.95726,0.0001,2.59878]
[1776456425698,33.01,77598.27,87.7,0.95711,0.0001,2.60611]
[1776456426706,33.01,77597.65,87.7,0.95705,0.0001,2.60904]
[1776456431741,33.01,77597.56,87.7,0.95704,0.0001,2.60946]
[1776456436776,33.01,77600.99,87.7,0.95737,0.0001,2.59326]
[1776456437782,33.01,77604.98,87.7,0.95776,0.0001,2.57458]
[1776456438790,33.01,77603.84,87.7,0.95764,0.0001,2.58039]
[1776456443826,33.01,77597.53,87.7,0.95703,0.0001,2.61023]
[1776456444832,33.01,77591.78,87.7,0.95647,0.0001,2.63744]
[1776456445839,33.01,77589.82,87.7,0.95628,0.0001,2.6467]
[1776456446846,33.01,77588.35,87.7,0.95613,0.0001,2.65364]
[1776456447853,33.01,77583.55,87.7,0.95566,0.0001,2.67651]
[1776456449869,33.01,77587.54,87.7,0.95606,0.0001,2.65718]
[1776456450874,33.01,77598.59,87.7,0.95714,0.0001,2.60468]
[1776456451881,33.01,77599.68,87.7,0.95735,0.0001,2.59237]
[1776456453033,33.01,77599.68,87.7,0.95735,0.0001,2.59237]
[1776456453107,33.01,77600.77,87.7,0.95746,0.0001,2.58727]
[1776456453576,33.01,77600.77,87.7,0.95746,0.0001,2.58727]
[1776456453642,33.01,77600.77,87.7,0.95746,0.0001,2.58727]
[1776456454264,33.01,77614.46,87.7,0.95876,9e-05,2.52358]
[1776456454980,33.01,77614.46,87.7,0.95876,9e-05,2.52358]
[1776456455088,33.01,77619.14,87.7,0.95919,9e-05,2.50216]
[1776456455993,33.01,77619.14,87.7,0.95919,9e-05,2.50216]
[1776456456015,33.01,77630.78,87.7,0.96026,9e-05,2.44929]
[1776456457116,33.01,77630.78,87.7,0.96026,9e-05,2.44929]
[1776456457123,33.01,77630.78,87.7,0.96026,9e-05,2.44929]
[1776456457204,33.01,77634.04,87.7,0.96055,9e-05,2.43482]
[1776456457288,33.01,77634.04,87.7,0.96055,9e-05,2.43482]
[1776456457440,33.01,77634.04,87.7,0.96055,9e-05,2.43482]
[1776456458939,33.01,77633.07,87.7,0.96045,9e-05,2.43974]
[1776456460172,33.01,77632.1,87.7,0.96036,9e-05,2.44439]
[1776456460953,33.01,77630.92,87.7,0.96024,9e-05,2.44999]
[1776456461833,33.01,77630.92,87.7,0.96024,9e-05,2.44999]
[1776456461960,33.01,77626.43,87.7,0.95983,9e-05,2.47061]
[1776456462967,33.02,77622.36,87.7,0.95945,9e-05,2.48939]
[1776456465988,33.02,77621.53,87.7,0.95936,9e-05,2.49377]
[1776456468015,33.02,77620.84,87.7,0.95929,9e-05,2.49731]
[1776456470016,33.02,77624.45,87.7,0.95962,9e-05,2.48118]
[1776456475051,33.03,77624.98,87.7,0.95964,9e-05,2.47983]
[1776456476239,33.03,77624.98,87.7,0.95964,9e-05,2.47983]
[1776456476280,33.03,77620.2,87.7,0.9592,9e-05,2.50191]
[1776456477064,33.03,77615.01,87.7,0.95871,9e-05,2.52597]
[1776456478072,33.03,77613.74,87.7,0.95859,9e-05,2.53198]
[1776456480385,33.03,77613.8,87.7,0.95859,9e-05,2.53198]
[1776456481093,33.03,77625.39,87.7,0.95966,9e-05,2.47893]
[1776456482100,33.03,77632.91,87.7,0.96034,9e-05,2.44505]
[1776456483107,33.03,77631.54,87.7,0.96021,9e-05,2.45152]
[1776456484114,33.03,77630.32,87.7,0.9601,9e-05,2.45732]
[1776456486692,33.04,77629.93,87.7,0.96005,9e-05,2.45961]
[1776456490156,33.04,77635.84,87.7,0.96057,9e-05,2.43396]
[1776456491168,33.04,77638.02,87.7,0.96076,9e-05,2.42447]
[1776456492175,33.04,77638.68,87.7,0.96081,9e-05,2.42183]
[1776456493181,33.04,77637.39,87.7,0.96069,9e-05,2.42794]
[1776456495196,33.05,77638.02,87.7,0.96073,9e-05,2.42573]
[1776456496202,33.05,77638.78,87.7,0.96079,9e-05,2.42264]
[1776456496627,33.05,77638.78,87.7,0.96079,9e-05,2.42264]
[1776456496678,33.05,77638.78,87.7,0.96079,9e-05,2.42264]
[1776456496961,33.05,77638.78,87.7,0.96079,9e-05,2.42264]
[1776456497210,33.05,77646.71,87.7,0.96149,9e-05,2.38758]
[1776456498217,33.05,77649.81,87.7,0.96176,9e-05,2.37422]
[1776456500231,33.06,77651.24,87.7,0.96187,9e-05,2.3687]
[1776456500674,33.06,77651.24,87.7,0.96187,9e-05,2.3687]
[1776456501238,33.06,77652.04,87.7,0.96193,9e-05,2.36557]
[1776456502245,33.06,77649.66,87.7,0.96171,9e-05,2.3765]
[1776456503252,33.06,77647.39,87.7,0.96151,9e-05,2.38695]
[1776456506273,33.07,77645.19,87.7,0.96129,9e-05,2.39787]
[1776456507280,33.07,77644.3,87.7,0.9612,9e-05,2.40219]
[1776456512316,33.08,77646.63,87.7,0.96148,9e-05,2.38672]
[1776456514332,33.08,77645.73,87.7,0.96138,9e-05,2.39148]
[1776456519367,33.09,77643.18,87.7,0.96112,9e-05,2.40469]
[1776456520374,33.09,77641.16,87.7,0.96093,9e-05,2.41407]
[1776456522388,33.09,77640.36,87.7,0.96085,9e-05,2.41832]
[1776456523395,33.09,77637.92,87.7,0.96062,9e-05,2.42959]
[1776456524402,33.09,77635.5,87.7,0.9604,9e-05,2.44079]
[1776456527423,33.1,77634.47,87.7,0.96029,9e-05,2.44632]
[1776456529437,33.1,77633.78,87.7,0.96021,9e-05,2.45]
[1776456530444,33.1,77638.31,87.7,0.96061,9e-05,2.4299]
[1776456531451,33.1,77640.63,87.7,0.96082,9e-05,2.41981]
[1776456534472,33.11,77641.75,87.7,0.9609,9e-05,2.41579]
[1776456535479,33.11,77643.44,87.7,0.96104,9e-05,2.40858]
[1776456536486,33.11,77641.03,87.7,0.96082,9e-05,2.41969]
[1776456537493,33.11,77640.21,87.7,0.96074,9e-05,2.42369]
[1776456542528,33.12,77639.64,87.7,0.96066,9e-05,2.42784]
[1776456547563,33.13,77639.62,87.7,0.96062,9e-05,2.42949]
[1776456548570,33.13,77638.68,87.7,0.96053,9e-05,2.43402]
[1776456550584,33.13,77638.06,87.7,0.96047,9e-05,2.43741]
[1776456553605,33.13,77637.37,87.7,0.96039,9e-05,2.4414]
[1776456554611,33.14,77638.07,87.7,0.96044,9e-05,2.43854]
[1776456558642,33.14,77639.27,87.7,0.96053,9e-05,2.43433]
[1776456559653,33.14,77639.99,87.7,0.96059,9e-05,2.4314]
[1776456564688,33.15,77641.6,87.7,0.9607,9e-05,2.42572]
[1776456567710,33.15,77637.36,87.7,0.9603,9e-05,2.44569]
[1776456568717,33.15,77633.96,87.7,0.95998,9e-05,2.46134]
[1776456569724,33.16,77631.48,87.7,0.95975,9e-05,2.47285]
[1776456574759,33.16,77631.37,87.7,0.95982,9e-05,2.46755]
[1776456579794,33.17,77631.95,87.7,0.95985,9e-05,2.46612]
[1776456584829,33.17,77631.58,87.7,0.9598,9e-05,2.46899]
[1776456590922,33.18,77631.12,87.7,0.95973,9e-05,2.47201]
[1776456591024,33.18,77630.41,87.7,0.95966,9e-05,2.47591]
[1776456594399,33.18,77631.33,87.7,0.95973,9e-05,2.4724]
[1776456595906,33.18,77630.69,87.7,0.95966,9e-05,2.47576]
[1776456597683,33.19,77630.73,87.7,0.95966,9e-05,2.4758]
[1776456597920,33.19,77626.58,87.7,0.95927,9e-05,2.49489]
[1776456598927,33.19,77619.3,87.7,0.95856,9e-05,2.53011]
[1776456599934,33.2,77617.49,87.7,0.95836,9e-05,2.53975]
[1776456600965,33.2,77617.49,87.7,0.95836,9e-05,2.53975]
[1776456601219,33.2,77617.49,87.7,0.95836,9e-05,2.53975]
[1776456601288,33.21,77616.77,87.7,0.95827,9e-05,2.54422]
[1776456601426,33.21,77616.77,87.7,0.95827,9e-05,2.54422]
[1776456601951,33.21,77603.0,87.7,0.95695,0.0001,2.60842]
[1776456602958,33.21,77602.56,87.7,0.95691,0.0001,2.61049]
[1776456603965,33.21,77603.27,87.7,0.95698,0.0001,2.60716]
[1776456605051,33.21,77603.27,87.7,0.95698,0.0001,2.60716]
[1776456606030,33.21,77603.05,87.7,0.95696,0.0001,2.60821]
[1776456606116,33.21,77602.34,87.7,0.95689,0.0001,2.61155]
[1776456607993,33.21,77601.6,87.7,0.95682,0.0001,2.61504]
[1776456611297,33.21,77601.77,87.7,0.95683,0.0001,2.61425]
[1776456612021,33.21,77593.67,87.7,0.95604,0.0001,2.65252]
[1776456612491,33.21,77593.67,87.7,0.95604,0.0001,2.65252]
[1776456612818,33.21,77593.67,87.7,0.95604,0.0001,2.65252]
[1776456613028,33.2,77586.04,87.7,0.9553,0.0001,2.68834]
[1776456614343,33.2,77586.04,87.7,0.9553,0.0001,2.68834]
[1776456614384,33.2,77585.31,87.7,0.95523,0.0001,2.69172]
[1776456615399,33.2,77585.31,87.7,0.95523,0.0001,2.69172]
[1776456617056,33.2,77575.89,87.7,0.95429,0.0001,2.73675]
[1776456618063,33.2,77574.56,87.7,0.95416,0.0001,2.743]
[1776456619192,33.2,77574.56,87.7,0.95416,0.0001,2.743]
[1776456619200,33.2,77574.56,87.7,0.95416,0.0001,2.743]
[1776456619289,33.2,77574.53,87.7,0.95416,0.0001,2.74295]
[1776456620244,33.2,77569.83,87.7,0.95369,0.0001,2.76561]
[1776456621295,33.2,77559.51,87.7,0.95262,0.0001,2.81601]
[1776456622095,33.2,77556.41,87.7,0.95231,0.0001,2.83101]
[1776456622472,33.2,77556.41,87.7,0.95231,0.0001,2.83101]
[1776456623001,33.2,77556.41,87.7,0.95231,0.0001,2.83101]
[1776456623102,33.19,77550.47,87.7,0.95169,0.00011,2.86018]
[1776456624373,33.19,77550.47,87.7,0.95169,0.00011,2.86018]
[1776456624325,33.19,77545.67,87.7,0.95118,0.00011,2.88377]
[1776456625116,33.19,77541.48,87.7,0.95073,0.00011,2.90486]
[1776456625695,33.19,77541.48,87.7,0.95073,0.00011,2.90486]
[1776456625981,33.19,77541.48,87.7,0.95073,0.00011,2.90486]
[1776456626166,33.19,77541.48,87.7,0.95073,0.00011,2.90486]
[1776456626203,33.19,77541.48,87.7,0.95073,0.00011,2.90486]
[1776456626304,33.19,77539.77,87.7,0.95055,0.00011,2.91353]
[1776456627130,33.19,77544.61,87.7,0.95107,0.00011,2.88906]
[1776456628131,33.19,77544.61,87.7,0.95107,0.00011,2.88906]
[1776456628137,33.19,77545.41,87.7,0.95116,0.00011,2.88507]
[1776456629144,33.19,77541.39,87.7,0.95072,0.00011,2.90531]
[1776456630151,33.19,77540.41,87.7,0.95062,0.00011,2.91025]
[1776456635186,33.19,77540.19,87.7,0.95071,0.00011,2.90376]
[1776456636193,33.19,77540.94,87.7,0.95079,0.00011,2.89998]
[1776456638207,33.19,77540.06,87.7,0.9507,0.00011,2.90443]
[1776456640221,33.19,77536.89,87.7,0.95035,0.00011,2.92042]
[1776456640709,33.19,77536.89,87.7,0.95035,0.00011,2.92042]
[1776456640841,33.19,77536.89,87.7,0.95035,0.00011,2.92042]
[1776456641280,33.19,77536.89,87.7,0.95035,0.00011,2.92042]
[1776456641390,33.19,77524.48,87.7,0.94899,0.00011,2.98355]
[1776456642405,33.19,77524.48,87.7,0.94899,0.00011,2.98355]
[1776456642418,33.19,77524.48,87.7,0.94899,0.00011,2.98355]
[1776456642235,33.19,77511.29,87.7,0.94754,0.00011,3.05032]
[1776456642514,33.19,77511.29,87.7,0.94754,0.00011,3.05032]
[1776456642533,33.19,77511.29,87.7,0.94754,0.00011,3.05032]
[1776456642871,33.19,77511.29,87.7,0.94754,0.00011,3.05032]
[1776456643242,33.18,77498.17,87.7,0.94609,0.00012,3.11662]
[1776456644327,33.18,77498.17,87.7,0.94609,0.00012,3.11662]
[1776456644417,33.18,77491.06,87.7,0.94527,0.00012,3.15387]
[1776456645262,33.18,77493.19,87.7,0.94552,0.00012,3.14258]
[1776456646263,33.18,77493.19,87.7,0.94552,0.00012,3.14258]
[1776456646309,33.17,77494.96,87.7,0.94574,0.00012,3.13244]
[1776456647270,33.17,77492.91,87.7,0.94551,0.00012,3.14291]
[1776456648277,33.17,77488.52,87.7,0.945,0.00012,3.16583]
[1776456649229,33.17,77488.52,87.7,0.945,0.00012,3.16583]
[1776456649454,33.17,77487.01,87.7,0.94483,0.00012,3.17344]
[1776456649670,33.17,77487.01,87.7,0.94483,0.00012,3.17344]
[1776456650227,33.17,77487.01,87.7,0.94483,0.00012,3.17344]
[1776456650293,33.17,77476.61,87.7,0.94359,0.00012,3.22914]
[1776456651301,33.17,77470.03,87.7,0.94281,0.00012,3.26424]
[1776456652308,33.16,77461.5,87.7,0.94179,0.00012,3.30955]
[1776456653270,33.16,77461.5,87.7,0.94179,0.00012,3.30955]
[1776456653315,33.16,77461.08,87.7,0.94175,0.00012,3.31118]
[1776456654292,33.16,77461.08,87.7,0.94175,0.00012,3.31118]
[1776456654335,33.16,77461.08,87.7,0.94175,0.00012,3.31118]
[1776456654349,33.16,77464.66,87.7,0.9422,0.00012,3.29134]
[1776456655356,33.13,77467.36,87.7,0.9427,0.00012,3.26909]
[1776456656365,33.1,77468.88,87.7,0.94304,0.00012,3.25366]
[1776456657372,33.07,77466.47,87.7,0.9429,0.00012,3.25982]
[1776456658378,33.04,77472.19,87.7,0.94375,0.00012,3.22187]
[1776456659386,33.01,77475.98,87.7,0.94435,0.00012,3.19511]
[1776456661400,32.97,77478.46,87.7,0.9449,0.00012,3.1701]
[1776456663414,32.92,77479.71,87.7,0.94529,0.00012,3.15255]
[1776456667442,32.84,77476.66,87.7,0.94537,0.00012,3.14873]
[1776456669426,32.82,77476.44,87.7,0.94545,0.00012,3.14484]
[1776456669456,32.78,77479.13,87.7,0.94595,0.00012,3.12204]
[1776456669495,32.78,77479.13,87.7,0.94595,0.00012,3.12204]
[1776456669519,32.78,77479.13,87.7,0.94595,0.00012,3.12204]
[1776456670463,32.78,77487.37,87.7,0.94693,0.00012,3.07744]
[1776456671470,32.78,77490.26,87.7,0.94727,0.00012,3.06192]
[1776456672478,32.78,77494.09,87.7,0.94772,0.00011,3.04154]
[1776456673485,32.78,77494.81,87.7,0.94781,0.00011,3.03756]
[1776456675547,32.78,77498.4,87.7,0.94822,0.00011,3.01839]
[1776456676506,32.78,77502.07,87.7,0.94864,0.00011,2.99908]
[1776456678272,32.78,77502.07,87.7,0.94864,0.00011,2.99908]
[1776456678364,32.78,77502.07,87.7,0.94864,0.00011,2.99908]
[1776456678465,32.78,77504.18,87.7,0.94888,0.00011,2.98788]
[1776456679279,32.77,77505.63,87.7,0.94905,0.00011,2.98026]
[1776456679528,32.77,77506.55,87.7,0.94915,0.00011,2.97549]
[1776456680534,32.77,77509.06,87.7,0.94944,0.00011,2.96242]
[1776456681541,32.77,77510.15,87.7,0.94956,0.00011,2.95672]
[1776456682548,32.77,77510.64,87.7,0.94961,0.00011,2.95414]
[1776456684562,32.77,77512.02,87.7,0.94977,0.00011,2.94694]
[1776456686203,32.77,77512.02,87.7,0.94977,0.00011,2.94694]
[1776456686305,32.77,77514.71,87.7,0.95007,0.00011,2.93306]
[1776456686576,32.77,77516.44,87.7,0.95026,0.00011,2.92418]
[1776456687583,32.77,77517.12,87.7,0.95033,0.00011,2.9207]
[1776456688590,32.77,77516.41,87.7,0.95025,0.00011,2.92435]
[1776456691611,32.77,77511.92,87.7,0.94988,0.00011,2.93978]
[1776456692618,32.77,77509.91,87.7,0.94965,0.00011,2.9501]
[1776456697653,32.77,77510.21,87.7,0.94969,0.00011,2.94839]
[1776456698849,32.77,77510.21,87.7,0.94969,0.00011,2.94839]
[1776456699667,32.77,77523.51,87.7,0.95115,0.00011,2.88027]
[1776456701314,32.77,77523.51,87.7,0.95115,0.00011,2.88027]
[1776456701332,32.77,77527.6,87.7,0.95159,0.00011,2.85974]
[1776456701680,32.77,77520.73,87.7,0.95085,0.00011,2.8946]
[1776456703295,32.77,77520.73,87.7,0.95085,0.00011,2.8946]
[1776456703355,32.77,77515.37,87.7,0.95026,0.00011,2.92206]
[1776456703694,32.77,77511.69,87.7,0.94985,0.00011,2.94096]
[1776456705372,32.77,77511.69,87.7,0.94985,0.00011,2.94096]
[1776456706843,32.77,77511.56,87.7,0.94984,0.00011,2.94157]
[1776456706872,32.77,77517.86,87.7,0.95053,0.00011,2.90926]
[1776456707723,32.77,77520.72,87.7,0.95085,0.00011,2.8947]
[1776456709446,32.77,77520.72,87.7,0.95085,0.00011,2.8947]
[1776456708729,32.77,77522.95,87.7,0.95109,0.00011,2.88341]
[1776456710661,32.77,77523.03,87.7,0.95109,0.00011,2.88308]
[1776456710698,32.77,77523.03,87.7,0.95109,0.00011,2.88308]
[1776456710949,32.77,77524.92,87.7,0.9513,0.00011,2.87357]
[1776456711964,32.77,77524.92,87.7,0.9513,0.00011,2.87357]
[1776456712369,32.77,77524.92,87.7,0.9513,0.00011,2.87357]
[1776456712448,32.78,77533.77,87.7,0.95224,0.00011,2.82917]
[1776456713105,32.78,77534.89,87.7,0.95236,0.00011,2.82373]
[1776456714241,32.78,77537.33,87.7,0.95261,0.00011,2.81171]
[1776456717046,32.78,77537.44,87.7,0.95262,0.00011,2.81135]
[1776456717252,32.78,77537.44,87.7,0.95262,0.00011,2.81135]
[1776456717261,32.78,77537.44,87.7,0.95261,0.00011,2.81174]
[1776456718175,32.78,77537.44,87.7,0.95261,0.00011,2.81174]
[1776456718186,32.78,77537.44,87.7,0.95261,0.00011,2.81174]
[1776456718231,32.78,77544.53,87.7,0.95336,0.0001,2.77663]
[1776456718561,32.78,77544.53,87.7,0.95336,0.0001,2.77663]
[1776456718947,32.78,77544.53,87.7,0.95336,0.0001,2.77663]
[1776456718987,32.78,77550.1,87.7,0.95394,0.0001,2.74886]
[1776456720206,32.78,77549.3,87.7,0.95386,0.0001,2.75262]
[1776456721208,32.78,77547.25,87.7,0.95365,0.0001,2.76255]
[1776456725508,32.78,77547.62,87.7,0.9537,0.0001,2.76029]
[1776456726499,32.78,77556.74,87.7,0.95462,0.0001,2.71627]
[1776456726859,32.78,77562.38,87.7,0.9552,0.0001,2.68878]
[1776456727866,32.78,77562.57,87.7,0.95522,0.0001,2.68772]
[1776456729879,32.78,77560.05,87.7,0.95497,0.0001,2.69978]
[1776456732901,32.78,77556.57,87.7,0.95462,0.0001,2.71642]
[1776456733908,32.78,77554.36,87.7,0.9544,0.0001,2.72713]
[1776456739951,32.77,77554.22,87.7,0.9544,0.0001,2.72683]
[1776456744986,32.77,77554.01,87.7,0.9544,0.0001,2.72684]
[1776456750025,32.76,77556.84,87.7,0.95471,0.0001,2.71213]
[1776456751032,32.76,77560.93,87.7,0.95524,0.0001,2.6847]
[1776456753048,32.76,77561.63,87.7,0.95532,0.0001,2.68109]
[1776456758120,32.76,77561.94,87.7,0.95536,0.0001,2.67905]
[1776456760135,32.76,77563.13,87.7,0.95548,0.0001,2.67308]
[1776456761497,32.76,77565.35,87.7,0.95571,0.0001,2.66224]
[1776456762149,32.76,77566.56,87.7,0.95583,0.0001,2.65632]
[1776456763156,32.76,77568.84,87.7,0.95606,0.0001,2.64526]
[1776456765170,32.76,77566.12,87.7,0.95579,0.0001,2.65825]
[1776456766177,32.76,77564.68,87.7,0.95565,0.0001,2.66513]
[1776456771212,32.75,77564.49,87.7,0.95564,0.0001,2.66557]
[1776456779267,32.75,77565.31,87.7,0.95574,0.0001,2.66083]
[1776456782289,32.75,77564.29,87.7,0.95564,0.0001,2.66548]
[1776456783296,32.75,77560.35,87.7,0.95525,0.0001,2.68447]
[1776456784525,32.75,77560.35,87.7,0.95525,0.0001,2.68447]
[1776456784551,32.75,77552.96,87.7,0.95449,0.0001,2.72039]
[1776456785229,32.75,77552.96,87.7,0.95449,0.0001,2.72039]
[1776456785310,32.75,77542.32,87.7,0.9534,0.0001,2.77267]
[1776456785883,32.75,77542.32,87.7,0.9534,0.0001,2.77267]
[1776456786317,32.75,77538.03,87.7,0.95295,0.00011,2.79373]
[1776456787135,32.75,77538.03,87.7,0.95295,0.00011,2.79373]
[1776456787902,32.75,77538.58,87.7,0.95302,0.00011,2.79067]
[1776456788331,32.75,77544.03,87.7,0.95358,0.0001,2.76377]
[1776456789337,32.75,77546.31,87.7,0.95382,0.0001,2.75271]
[1776456790344,32.75,77550.02,87.7,0.9542,0.0001,2.73467]
[1776456790693,32.75,77550.02,87.7,0.9542,0.0001,2.73467]
[1776456791116,32.75,77550.02,87.7,0.9542,0.0001,2.73467]
[1776456791339,32.75,77550.02,87.7,0.9542,0.0001,2.73467]
[1776456791352,32.75,77567.31,87.7,0.95596,0.0001,2.65029]
[1776456792358,32.75,77576.99,87.7,0.95692,0.0001,2.60385]
[1776456793584,32.75,77576.99,87.7,0.95692,0.0001,2.60385]
[1776456793366,32.75,77577.37,87.7,0.95695,0.0001,2.60205]
[1776456794274,32.75,77577.37,87.7,0.95695,0.0001,2.60205]
[1776456795231,32.75,77577.22,87.7,0.95694,0.0001,2.60277]
[1776456795380,32.75,77570.32,87.7,0.95626,0.0001,2.63576]
[1776456796386,32.75,77569.23,87.7,0.95615,0.0001,2.64095]
[1776456797394,32.75,77570.38,87.7,0.95627,0.0001,2.63537]
[1776456801422,32.75,77569.4,87.7,0.95617,0.0001,2.63989]
[1776456802429,32.75,77568.58,87.7,0.95609,0.0001,2.64378]
[1776456802820,32.75,77568.58,87.7,0.95609,0.0001,2.64378]
[1776456803165,32.75,77568.58,87.7,0.95609,0.0001,2.64378]
[1776456803436,32.75,77570.14,87.7,0.95625,0.0001,2.63623]
[1776456805450,32.75,77568.86,87.7,0.95612,0.0001,2.64229]
[1776456806457,32.75,77569.53,87.7,0.95619,0.0001,2.63902]
[1776456807464,32.74,77570.9,87.7,0.95633,0.0001,2.6324]
[1776456809480,32.74,77569.49,87.7,0.95619,0.0001,2.6391]
[1776456809766,32.74,77569.49,87.7,0.95619,0.0001,2.6391]
[1776456810115,32.74,77569.49,87.7,0.95619,0.0001,2.6391]
[1776456811494,32.74,77567.98,87.7,0.95615,0.0001,2.63899]
[1776456814515,32.74,77568.56,87.7,0.95621,0.0001,2.63607]
[1776456819306,32.74,77568.82,87.7,0.95624,0.0001,2.63467]
[1776456819577,32.74,77568.82,87.7,0.95624,0.0001,2.63467]
[1776456820707,32.74,77569.53,87.7,0.95631,0.0001,2.6312]
[1776456822571,32.74,77570.22,87.7,0.95638,0.0001,2.62784]
[1776456826599,32.74,77576.92,87.7,0.95704,0.0001,2.59577]
[1776456827606,32.74,77579.48,87.7,0.95729,0.0001,2.58364]
[1776456828613,32.74,77582.94,87.7,0.95763,0.0001,2.56733]
[1776456829620,32.74,77584.08,87.7,0.95774,0.0001,2.56204]
[1776456829954,32.74,77584.08,87.7,0.95774,0.0001,2.56204]
[1776456830626,32.74,77586.68,87.7,0.95799,0.0001,2.54989]
[1776456831633,32.74,77586.17,87.7,0.95794,0.0001,2.5524]
[1776456833513,32.74,77586.14,87.7,0.95793,0.0001,2.55265]
[1776456833647,32.74,77586.14,87.7,0.95793,0.0001,2.55265]
[1776456833649,32.74,77587.17,87.7,0.95803,0.0001,2.54792]
[1776456834656,32.75,77589.55,87.7,0.95825,0.0001,2.53688]
[1776456835663,32.75,77590.81,87.7,0.95837,0.0001,2.53113]
[1776456840698,32.75,77592.15,87.7,0.95848,0.0001,2.52563]
[1776456841705,32.75,77588.79,87.7,0.95816,0.0001,2.54152]
[1776456843630,32.75,77588.79,87.7,0.95816,0.0001,2.54152]
[1776456842712,32.75,77586.88,87.7,0.95797,0.0001,2.55062]
[1776456843719,32.75,77582.69,87.7,0.95757,0.0001,2.57049]
[1776456844726,32.75,77579.97,87.7,0.9573,0.0001,2.58345]
[1776456847747,32.75,77581.27,87.7,0.95742,0.0001,2.57751]
[1776456848754,32.75,77582.18,87.7,0.95751,0.0001,2.57329]
[1776456853788,32.75,77581.89,87.7,0.95747,0.0001,2.5751]
[1776456854873,32.75,77581.89,87.7,0.95747,0.0001,2.5751]
[1776456854971,32.76,77576.29,87.7,0.95692,0.0001,2.60176]
[1776456860838,32.76,77576.42,87.7,0.95693,0.0001,2.60138]
[1776456865823,32.76,77576.52,87.7,0.95694,0.0001,2.60106]
[1776456865986,32.76,77576.52,87.7,0.95694,0.0001,2.60106]
[1776456866017,32.76,77574.67,87.7,0.95675,0.0001,2.60991]
[1776456866881,32.76,77567.66,87.7,0.95606,0.0001,2.64352]
[1776456867887,32.76,77566.88,87.7,0.95598,0.0001,2.64724]
[1776456873932,32.76,77567.11,87.7,0.95612,0.0001,2.63859]
[1776456879974,32.75,77567.07,87.7,0.95612,0.0001,2.63856]
[1776456882996,32.75,77565.85,87.7,0.956,0.0001,2.64431]
[1776456892062,32.75,77565.86,87.7,0.95601,0.0001,2.64381]
[1776456897097,32.75,77565.71,87.7,0.956,0.0001,2.64426]
[1776456899111,32.75,77565.06,87.7,0.95594,0.0001,2.64727]
[1776456903049,32.75,77564.85,87.7,0.95592,0.0001,2.64808]
[1776456903139,32.75,77557.94,87.7,0.95523,0.0001,2.68145]
[1776456904146,32.75,77551.46,87.7,0.95457,0.0001,2.71298]
[1776456906160,32.75,77551.34,87.7,0.95457,0.0001,2.71308]
[1776456906979,32.75,77551.34,87.7,0.95457,0.0001,2.71308]
[1776456907167,32.75,77553.19,87.7,0.95475,0.0001,2.70403]
[1776456908174,32.75,77557.63,87.7,0.95521,0.0001,2.68222]
[1776456909181,32.75,77556.37,87.7,0.95509,0.0001,2.68805]
[1776456910188,32.74,77555.61,87.7,0.95501,0.0001,2.69161]
[1776456915223,32.74,77555.0,87.7,0.95497,0.0001,2.69384]
[1776456918244,32.74,77553.6,87.7,0.95483,0.0001,2.70022]
[1776456923279,32.74,77553.31,87.7,0.95482,0.0001,2.70083]
[1776456928314,32.73,77553.04,87.7,0.95481,0.0001,2.70134]
[1776456932342,32.73,77550.82,87.7,0.95471,0.0001,2.70417]
[1776456933211,32.73,77550.82,87.7,0.95471,0.0001,2.70417]
[1776456933355,32.73,77541.75,87.7,0.95378,0.0001,2.74861]
[1776456934360,32.73,77537.09,87.7,0.95329,0.00011,2.77147]
[1776456935367,32.73,77535.16,87.7,0.9531,0.00011,2.7808]
[1776456940403,32.72,77533.7,87.7,0.95297,0.00011,2.78667]
[1776456945438,32.71,77533.09,87.7,0.95294,0.00011,2.78827]
[1776456948459,32.71,77532.31,87.7,0.95287,0.00011,2.7913]
[1776456953494,32.71,77532.16,87.7,0.95289,0.00011,2.79062]
[1776456958529,32.7,77533.27,87.7,0.95303,0.00011,2.78365]
[1776456959536,32.7,77541.53,87.7,0.95391,0.0001,2.74237]
[1776456960543,32.7,77546.04,87.7,0.95438,0.0001,2.71994]
[1776456961551,32.7,77546.86,87.7,0.95447,0.0001,2.71575]
[1776456963564,32.7,77548.81,87.7,0.95467,0.0001,2.70587]
[1776456966585,32.69,77548.0,87.7,0.9546,0.0001,2.70942]
[1776456971621,32.69,77548.43,87.7,0.95466,0.0001,2.70661]
[1776456974641,32.69,77547.44,87.7,0.95456,0.0001,2.71104]
[1776456976655,32.69,77548.74,87.7,0.9547,0.0001,2.70438]
[1776456980415,32.69,77548.97,87.7,0.95474,0.0001,2.70285]
[1776456980684,32.69,77554.37,87.7,0.95529,0.0001,2.67636]
[1776456981691,32.68,77553.64,87.7,0.95522,0.0001,2.67983]
[1776456982697,32.68,77556.21,87.7,0.95548,0.0001,2.66724]
[1776456983705,32.68,77554.08,87.7,0.95527,0.0001,2.67752]
[1776456988741,32.68,77554.69,87.7,0.95534,0.0001,2.67409]
[1776456993776,32.68,77554.39,87.7,0.95543,0.0001,2.66779]
[1776456995790,32.68,77553.03,87.7,0.95529,0.0001,2.67424]
[1776456996796,32.68,77551.81,87.7,0.95517,0.0001,2.68009]
[1776456997804,32.68,77551.1,87.7,0.9551,0.0001,2.68345]
[1776456999820,32.68,77549.98,87.7,0.95499,0.0001,2.68871]
[1776457004856,32.68,77549.1,87.7,0.95491,0.0001,2.69243]
[1776457008413,32.67,77549.01,87.7,0.95491,0.0001,2.69264]
[1776457012916,32.67,77541.7,87.7,0.95417,0.0001,2.72781]
[1776457013924,32.67,77540.08,87.7,0.95401,0.0001,2.73563]
[1776457014931,32.67,77538.91,87.7,0.95389,0.0001,2.74123]
[1776457020973,32.67,77538.87,87.7,0.95391,0.0001,2.74027]
[1776457026008,32.66,77539.21,87.7,0.95396,0.0001,2.73767]
[1776457030036,32.66,77536.34,87.7,0.95368,0.0001,2.75117]
[1776457031043,32.66,77534.57,87.7,0.9535,0.00011,2.75976]
[1776457035071,32.65,77530.66,87.7,0.9531,0.00011,2.77837]
[1776457036078,32.65,77529.03,87.7,0.95293,0.00011,2.78627]
[1776457038331,32.65,77528.69,87.7,0.9529,0.00011,2.78772]
[1776457038534,32.65,77528.69,87.7,0.9529,0.00011,2.78772]
[1776457038581,32.65,77528.35,87.7,0.95288,0.00011,2.78891]
[1776457039099,32.65,77525.06,87.7,0.95253,0.00011,2.80541]
[1776457040720,32.65,77525.06,87.7,0.95253,0.00011,2.80541]
[1776457040782,32.65,77523.43,87.7,0.95237,0.00011,2.81303]
[1776457042120,32.65,77522.02,87.7,0.95222,0.00011,2.81983]
[1776457043127,32.64,77520.23,87.7,0.95203,0.00011,2.82856]
[1776457044779,32.64,77520.23,87.7,0.95203,0.00011,2.82856]
[1776457049168,32.64,77517.53,87.7,0.95178,0.00011,2.84033]
[1776457050176,32.62,77513.36,87.7,0.95139,0.00011,2.85843]
[1776457053197,32.61,77511.48,87.7,0.95139,0.00011,2.85647]
[1776457055211,32.6,77510.61,87.7,0.95131,0.00011,2.8602]
[1776457060246,32.6,77510.65,87.7,0.95135,0.00011,2.8582]
[1776457070318,32.58,77510.35,87.7,0.9514,0.00011,2.85618]
[1776457073340,32.58,77508.29,87.7,0.9512,0.00011,2.86528]
[1776457075354,32.57,77507.29,87.7,0.95111,0.00011,2.86966]
[1776457077076,32.56,77507.17,87.7,0.95117,0.00011,2.86658]
[1776457077368,32.56,77503.21,87.7,0.95074,0.00011,2.88687]
[1776457078375,32.56,77498.06,87.7,0.95014,0.00011,2.91464]
[1776457079382,32.56,77495.56,87.7,0.94986,0.00011,2.92761]
[1776457081396,32.56,77493.62,87.7,0.94964,0.00011,2.9377]
[1776457082404,32.56,77495.64,87.7,0.94987,0.00011,2.92723]
[1776457083411,32.56,77500.43,87.7,0.9504,0.00011,2.90251]
[1776457084418,32.56,77501.94,87.7,0.95057,0.00011,2.89479]
[1776457091466,32.57,77502.0,87.7,0.95056,0.00011,2.89495]
[1776457098516,32.57,77501.86,87.7,0.95054,0.00011,2.89609]
[1776457100141,32.57,77501.86,87.7,0.95054,0.00011,2.89609]
[1776457100530,32.57,77510.87,87.7,0.95153,0.00011,2.85009]
[1776457101537,32.57,77519.44,87.7,0.95245,0.00011,2.80681]
[1776457102544,32.58,77517.01,87.7,0.95215,0.00011,2.82104]
[1776457103551,32.58,77512.83,87.7,0.95166,0.00011,2.84394]
[1776457106572,32.59,77515.12,87.7,0.9519,0.00011,2.83271]
[1776457107579,32.59,77517.5,87.7,0.95215,0.00011,2.82081]
[1776457108586,32.59,77520.58,87.7,0.95248,0.00011,2.80544]
[1776457109419,32.59,77520.58,87.7,0.95248,0.00011,2.80544]
[1776457110600,32.59,77525.07,87.7,0.95295,0.00011,2.78328]
[1776457111236,32.59,77525.07,87.7,0.95295,0.00011,2.78328]
[1776457116642,32.6,77522.59,87.7,0.95275,0.00011,2.79075]
[1776457117649,32.59,77515.79,87.7,0.95207,0.00011,2.82246]
[1776457118656,32.59,77511.13,87.7,0.95158,0.00011,2.84578]
[1776457119663,32.59,77509.16,87.7,0.95137,0.00011,2.85547]
[1776457120670,32.58,77507.34,87.7,0.95118,0.00011,2.86439]
[1776457125705,32.58,77506.57,87.7,0.95113,0.00011,2.86646]
[1776457136781,32.56,77506.6,87.7,0.95122,0.00011,2.86223]
[1776457143831,32.56,77507.0,87.7,0.95125,0.00011,2.86102]
[1776457147024,32.56,77507.2,87.7,0.95126,0.00011,2.86022]
[1776457147112,32.56,77507.2,87.7,0.95126,0.00011,2.86022]
[1776457147130,32.56,77507.2,87.7,0.95126,0.00011,2.86022]
[1776457147859,32.56,77515.09,87.7,0.95213,0.00011,2.81986]
[1776457148357,32.56,77515.09,87.7,0.95213,0.00011,2.81986]
[1776457148866,32.56,77516.83,87.7,0.95232,0.00011,2.81076]
[1776457149523,32.56,77516.83,87.7,0.95232,0.00011,2.81076]
[1776457149873,32.56,77512.85,87.7,0.95189,0.00011,2.83102]
[1776457154908,32.56,77512.37,87.7,0.95183,0.00011,2.83383]
[1776457155667,32.56,77512.37,87.7,0.95183,0.00011,2.83383]
[1776457155704,32.56,77512.37,87.7,0.95183,0.00011,2.83383]
[1776457155914,32.56,77508.26,87.7,0.95138,0.00011,2.85481]
[1776457155998,32.56,77508.26,87.7,0.95138,0.00011,2.85481]
[1776457156922,32.56,77505.17,87.7,0.95104,0.00011,2.87063]
[1776457157879,32.56,77505.17,87.7,0.95104,0.00011,2.87063]
[1776457159943,32.56,77503.94,87.7,0.95092,0.00011,2.87614]
[1776457161159,32.56,77503.87,87.7,0.95092,0.00011,2.87609]
[1776457164694,32.55,77504.13,87.7,0.95098,0.00011,2.87354]
[1776457167457,32.55,77504.23,87.7,0.95101,0.00011,2.87182]
[1776457167476,32.55,77504.23,87.7,0.95101,0.00011,2.87182]
[1776457167999,32.55,77510.81,87.7,0.95174,0.00011,2.83785]
[1776457169007,32.55,77517.09,87.7,0.95243,0.00011,2.8057]
[1776457174042,32.54,77517.77,87.7,0.95265,0.00011,2.7933]
[1776457177062,32.54,77518.52,87.7,0.95275,0.00011,2.78873]
[1776457179077,32.53,77521.55,87.7,0.95308,0.00011,2.773]
[1776457184111,32.53,77521.77,87.7,0.95313,0.00011,2.77074]
[1776457190153,32.52,77520.96,87.7,0.95307,0.00011,2.77343]
[1776457194181,32.52,77521.71,87.7,0.95317,0.00011,2.76874]
[1776457198692,32.52,77521.62,87.7,0.95318,0.00011,2.76852]
[1776457199981,32.51,77521.74,87.7,0.9532,0.00011,2.76746]
[1776457199217,32.51,77520.34,87.7,0.95305,0.00011,2.77448]
[1776457200669,32.51,77520.34,87.7,0.95305,0.00011,2.77448]
[1776457200701,32.51,77520.34,87.7,0.95305,0.00011,2.77448]
[1776457200712,32.51,77518.88,87.7,0.9529,0.00011,2.78133]
[1776457201231,32.51,77517.36,87.7,0.95274,0.00011,2.78897]
[1776457202238,32.51,77513.02,87.7,0.95228,0.00011,2.81062]
[1776457203245,32.51,77512.34,87.7,0.95221,0.00011,2.81377]
[1776457208281,32.5,77512.09,87.7,0.95222,0.00011,2.81351]
[1776457209287,32.5,77510.6,87.7,0.95206,0.00011,2.82076]
[1776457213317,32.5,77508.32,87.7,0.95184,0.00011,2.83107]
[1776457214325,32.5,77507.24,87.7,0.95173,0.00011,2.83623]
[1776457215330,32.49,77506.0,87.7,0.9516,0.00011,2.84221]
[1776457216337,32.49,77505.01,87.7,0.9515,0.00011,2.84691]
[1776457221372,32.49,77504.37,87.7,0.95147,0.00011,2.84839]
[1776457226408,32.48,77501.97,87.7,0.95125,0.00011,2.85884]
[1776457227415,32.48,77501.22,87.7,0.95117,0.00011,2.86231]
[1776457233457,32.47,77499.54,87.7,0.95115,0.00011,2.861]
[1776457238492,32.46,77499.23,87.7,0.95116,0.00011,2.86067]
[1776457242519,32.46,77500.11,87.7,0.95126,0.00011,2.85608]
[1776457244534,32.46,77499.36,87.7,0.95117,0.00011,2.86013]
[1776457246548,32.46,77493.87,87.7,0.95056,0.00011,2.88857]
[1776457247555,32.46,77488.83,87.7,0.94999,0.00011,2.91474]
[1776457248562,32.46,77486.36,87.7,0.94971,0.00011,2.92763]
[1776457250576,32.46,77485.47,87.7,0.94963,0.00011,2.9313]
[1776457253597,32.45,77483.08,87.7,0.9494,0.00011,2.94228]
[1776457255492,32.45,77482.86,87.7,0.94938,0.00011,2.94292]
[1776457255622,32.45,77482.86,87.7,0.94938,0.00011,2.94292]
[1776457255732,32.45,77482.86,87.7,0.94938,0.00011,2.94292]
[1776457255773,32.45,77479.45,87.7,0.949,0.00011,2.96026]
[1776457256618,32.44,77472.66,87.7,0.94824,0.00012,2.99545]
[1776457257624,32.42,77469.44,87.7,0.94799,0.00012,3.00662]
[1776457258670,32.4,77468.45,87.7,0.94801,0.00012,3.00585]
[1776457259804,32.37,77463.32,87.7,0.94754,0.00012,3.02714]
[1776457260797,32.37,77458.77,87.7,0.94702,0.00012,3.05081]
[1776457261652,32.37,77453.7,87.7,0.94643,0.00012,3.07737]
[1776457266504,32.3,77454.3,87.7,0.94684,0.00012,3.05881]
[1776457268496,32.27,77453.19,87.7,0.94686,0.00012,3.05748]
[1776457268701,32.27,77452.21,87.7,0.94676,0.00012,3.06209]
[1776457270716,32.27,77451.45,87.7,0.9467,0.00012,3.06485]
[1776457273737,32.26,77444.52,87.7,0.94592,0.00012,3.10031]
[1776457274598,32.26,77444.52,87.7,0.94592,0.00012,3.10031]
[1776457274744,32.23,77439.37,87.7,0.94545,0.00012,3.12117]
[1776457276758,32.17,77435.54,87.7,0.94531,0.00012,3.12731]
[1776457277765,32.14,77426.68,87.7,0.94439,0.00012,3.16848]
[1776457278161,32.14,77426.68,87.7,0.94439,0.00012,3.16848]
[1776457278799,32.14,77426.68,87.7,0.94439,0.00012,3.16848]
[1776457278997,32.14,77426.68,87.7,0.94439,0.00012,3.16848]
[1776457279107,32.13,77420.36,87.7,0.94362,0.00013,3.20266]
[1776457279876,32.13,77420.36,87.7,0.94362,0.00013,3.20266]
[1776457280040,32.13,77420.36,87.7,0.94362,0.00013,3.20266]
[1776457280091,32.13,77410.68,87.7,0.94241,0.00013,3.2562]
[1776457280709,32.13,77410.68,87.7,0.94241,0.00013,3.2562]
[1776457280786,32.13,77409.87,87.7,0.94232,0.00013,3.26014]
[1776457281793,32.13,77411.41,87.7,0.94253,0.00013,3.25088]
[1776457282800,32.12,77421.3,87.7,0.9438,0.00012,3.19476]
[1776457283811,32.09,77424.23,87.7,0.94435,0.00012,3.17004]
[1776457284815,32.06,77421.53,87.7,0.9442,0.00012,3.17693]
[1776457285822,32.02,77423.2,87.7,0.94459,0.00012,3.15954]
[1776457287837,31.96,77424.22,87.7,0.94505,0.00012,3.13845]
[1776457289443,31.93,77423.8,87.7,0.94517,0.00012,3.13333]
[1776457289851,31.9,77422.48,87.7,0.94517,0.00012,3.13328]
[1776457291864,31.9,77421.89,87.7,0.94525,0.00012,3.12713]
[1776457292872,31.89,77425.68,87.7,0.94573,0.00012,3.10553]
[1776457293181,31.89,77425.68,87.7,0.94573,0.00012,3.10553]
[1776457293879,31.89,77431.71,87.7,0.94648,0.00012,3.07179]
[1776457294887,31.89,77437.86,87.7,0.94724,0.00012,3.03768]
[1776457295894,31.89,77437.0,87.7,0.94715,0.00012,3.04177]
[1776457296901,31.88,77435.28,87.7,0.94695,0.00012,3.05053]
[1776457297908,31.88,77436.03,87.7,0.94706,0.00012,3.04585]
[1776457298915,31.88,77438.64,87.7,0.94738,0.00012,3.03109]
[1776457299790,31.88,77438.64,87.7,0.94738,0.00012,3.03109]
[1776457299922,31.88,77440.98,87.7,0.94767,0.00012,3.01785]
[1776457300929,31.87,77441.9,87.7,0.94779,0.00012,3.01233]
[1776457301562,31.87,77441.9,87.7,0.94779,0.00012,3.01233]
[1776457301937,31.87,77441.9,87.7,0.94779,0.00012,3.01233]
[1776457302002,31.87,77439.76,87.7,0.94755,0.00012,3.02336]
[1776457302944,31.87,77438.27,87.7,0.94739,0.00012,3.03087]
[1776457304451,31.87,77438.39,87.7,0.94741,0.00012,3.02965]
[1776457304958,31.87,77443.19,87.7,0.948,0.00012,3.00313]
[1776457305964,31.86,77451.43,87.7,0.94898,0.00012,2.9584]
[1776457306972,31.86,77452.3,87.7,0.94909,0.00012,2.9533]
[1776457308986,31.86,77451.29,87.7,0.94899,0.00012,2.95779]
[1776457312020,31.85,77453.89,87.7,0.94932,0.00012,2.94257]
[1776457314024,31.85,77454.54,87.7,0.94941,0.00012,2.93825]
[1776457315031,31.85,77455.78,87.7,0.94957,0.00012,2.93124]
[1776457317045,31.84,77456.51,87.7,0.94967,0.00012,2.92655]
[1776457320066,31.84,77455.2,87.7,0.94954,0.00012,2.93231]
[1776457321073,31.84,77453.19,87.7,0.94932,0.00012,2.94259]
[1776457326109,31.83,77452.94,87.7,0.94934,0.00012,2.9418]
[1776457328122,31.83,77457.09,87.7,0.94983,0.00012,2.9189]
[1776457328215,31.83,77457.09,87.7,0.94983,0.00012,2.9189]
[1776457329123,31.83,77457.09,87.7,0.94983,0.00012,2.9189]
[1776457329131,31.82,77468.39,87.7,0.95113,0.00011,2.859]
[1776457329367,31.82,77468.39,87.7,0.95113,0.00011,2.859]
[1776457330138,31.82,77470.46,87.7,0.95137,0.00011,2.8479]
[1776457330701,31.82,77470.46,87.7,0.95137,0.00011,2.8479]
[1776457333160,31.83,77474.43,87.7,0.9518,0.00011,2.82788]
[1776457338196,31.83,77474.47,87.7,0.95178,0.00011,2.82891]
[1776457343232,31.8,77474.48,87.7,0.95191,0.00011,2.82251]
[1776457345245,31.79,77475.15,87.7,0.95208,0.00011,2.81473]
[1776457348325,31.78,77475.19,87.7,0.95213,0.00011,2.81227]
[1776457348459,31.78,77475.19,87.7,0.95213,0.00011,2.81227]
[1776457348690,31.78,77476.03,87.7,0.95223,0.00011,2.80771]
[1776457349273,31.78,77484.9,87.7,0.95321,0.00011,2.76181]
[1776457350279,31.78,77488.66,87.7,0.95362,0.00011,2.74242]
[1776457351287,31.77,77489.78,87.7,0.95386,0.00011,2.72911]
[1776457359655,31.77,77489.53,87.7,0.95384,0.00011,2.73005]
[1776457359960,31.77,77489.53,87.7,0.95384,0.00011,2.73005]
[1776457360127,31.77,77489.53,87.7,0.95384,0.00011,2.73005]
[1776457360350,31.77,77486.23,87.7,0.9535,0.00011,2.7462]
[1776457361358,31.77,77487.67,87.7,0.95366,0.00011,2.73871]
[1776457362587,31.77,77487.67,87.7,0.95366,0.00011,2.73871]
[1776457367400,31.77,77486.06,87.7,0.9535,0.00011,2.74593]
[1776457368407,31.77,77484.24,87.7,0.95331,0.00011,2.75505]
[1776457370732,31.76,77484.14,87.7,0.9533,0.00011,2.75536]
[1776457370740,31.76,77484.14,87.7,0.9533,0.00011,2.75536]
[1776457371097,31.76,77484.14,87.7,0.9533,0.00011,2.75536]
[1776457371428,31.76,77477.15,87.7,0.95254,0.00011,2.79091]
[1776457372435,31.76,77472.35,87.7,0.95202,0.00011,2.81552]
[1776457377470,31.76,77472.09,87.7,0.95202,0.00011,2.81536]
[1776457382505,31.75,77471.96,87.7,0.95204,0.00011,2.81454]
[1776457385523,31.75,77472.03,87.7,0.95205,0.00011,2.81388]
[1776457386534,31.74,77470.54,87.7,0.9519,0.00011,2.82073]
[1776457387550,31.74,77467.24,87.7,0.95154,0.00011,2.83763]
[1776457388557,31.74,77463.32,87.7,0.95111,0.00011,2.85785]
[1776457389859,31.74,77464.09,87.7,0.95121,0.00011,2.8531]
[1776457390571,31.74,77466.85,87.7,0.95152,0.00011,2.83866]
[1776457391578,31.74,77469.57,87.7,0.95183,0.00011,2.8241]
[1776457392585,31.74,77471.32,87.7,0.95203,0.00011,2.81466]
[1776457394560,31.73,77471.25,87.7,0.95203,0.00011,2.81471]
[1776457394954,31.73,77471.25,87.7,0.95203,0.00011,2.81471]
[1776457395054,31.73,77475.0,87.7,0.95246,0.00011,2.79467]
[1776457395606,31.73,77479.08,87.7,0.95291,0.00011,2.77361]
[1776457396613,31.73,77480.8,87.7,0.95311,0.00011,2.76449]
[1776457401648,31.73,77484.41,87.7,0.95352,0.00011,2.74489]
[1776457406683,31.7,77484.01,87.7,0.9536,0.00011,2.7411]
[1776457409621,31.7,77484.13,87.7,0.95362,0.00011,2.74014]
[1776457409923,31.7,77481.33,87.7,0.95332,0.00011,2.75431]
[1776457410711,31.7,77479.76,87.7,0.95315,0.00011,2.76218]
[1776457411717,31.7,77479.31,87.7,0.95323,0.00011,2.75678]
[1776457416753,31.69,77482.64,87.7,0.95361,0.00011,2.73872]
[1776457417739,31.69,77482.64,87.7,0.95361,0.00011,2.73872]
[1776457419058,31.69,77482.61,87.7,0.95361,0.00011,2.7387]
[1776457419071,31.69,77481.1,87.7,0.95345,0.00011,2.74627]
[1776457419774,31.69,77480.42,87.7,0.95338,0.00011,2.74957]
[1776457420781,31.69,77479.47,87.7,0.95328,0.00011,2.75426]
[1776457425816,31.69,77481.24,87.7,0.95349,0.00011,2.74421]
[1776457429844,31.69,77482.67,87.7,0.95366,0.00011,2.73618]
[1776457430851,31.68,77485.73,87.7,0.954,0.00011,2.72035]
[1776457433211,31.68,77485.69,87.7,0.954,0.00011,2.72033]
[1776457433967,31.68,77493.42,87.7,0.95484,0.00011,2.68067]
[1776457434879,31.68,77498.13,87.7,0.95534,0.00011,2.6568]
[1776457436893,31.68,77499.22,87.7,0.95546,0.00011,2.65108]
[1776457439914,31.68,77498.65,87.7,0.95541,0.00011,2.65358]
[1776457441928,31.68,77506.26,87.7,0.95621,0.0001,2.61535]
[1776457442935,31.68,77506.78,87.7,0.95626,0.0001,2.6127]
[1776457444949,31.68,77510.98,87.7,0.9567,0.0001,2.59179]
[1776457445956,31.68,77510.22,87.7,0.95662,0.0001,2.59551]
[1776457450991,31.68,77509.78,87.7,0.95658,0.0001,2.59747]
[1776457457032,31.67,77510.17,87.7,0.95665,0.0001,2.59439]
[1776457458040,31.67,77509.04,87.7,0.95653,0.0001,2.59992]
[1776457459048,31.67,77508.36,87.7,0.95646,0.0001,2.60323]
[1776457460054,31.67,77509.9,87.7,0.95662,0.0001,2.59554]
[1776457462068,31.67,77510.41,87.7,0.95668,0.0001,2.59291]
[1776457467103,31.67,77510.56,87.7,0.9567,0.0001,2.59192]
[1776457468965,31.67,77510.87,87.7,0.95673,0.0001,2.59033]
[1776457469117,31.67,77511.4,87.7,0.95679,0.0001,2.58766]
[1776457470124,31.67,77512.09,87.7,0.95686,0.0001,2.58421]
[1776457475159,31.67,77511.93,87.7,0.95696,0.0001,2.57753]
[1776457476166,31.67,77506.87,87.7,0.95644,0.0001,2.60248]
[1776457477173,31.67,77498.25,87.7,0.95554,0.00011,2.64535]
[1776457478180,31.67,77492.42,87.7,0.95493,0.00011,2.6745]
[1776457480194,31.66,77490.95,87.7,0.95478,0.00011,2.68153]
[1776457481201,31.66,77489.88,87.7,0.95467,0.00011,2.68674]
[1776457482208,31.66,77484.45,87.7,0.95409,0.00011,2.71409]
[1776457483215,31.66,77479.65,87.7,0.95357,0.00011,2.73836]
[1776457484222,31.66,77478.53,87.7,0.95346,0.00011,2.7438]
[1776457484438,31.66,77478.53,87.7,0.95346,0.00011,2.7438]
[1776457490264,31.65,77477.64,87.7,0.9534,0.00011,2.74657]
[1776457495299,31.65,77477.57,87.7,0.95342,0.00011,2.74547]
[1776457496305,31.65,77476.88,87.7,0.95335,0.00011,2.74873]
[1776457500337,31.64,77474.88,87.7,0.95316,0.00011,2.75788]
[1776457505372,31.63,77474.58,87.7,0.95316,0.00011,2.75797]
[1776457509110,31.63,77474.58,87.7,0.95317,0.00011,2.75739]
[1776457509789,31.63,77471.22,87.7,0.95281,0.00011,2.77416]
[1776457510407,31.63,77466.76,87.7,0.95232,0.00011,2.79698]
[1776457511414,31.63,77465.83,87.7,0.95223,0.00011,2.80147]
[1776457513428,31.62,77463.58,87.7,0.95199,0.00011,2.81249]
[1776457518463,31.62,77464.87,87.7,0.95217,0.00011,2.80393]
[1776457523498,31.61,77465.28,87.7,0.95226,0.00011,2.80002]
[1776457524505,31.61,77465.97,87.7,0.95234,0.00011,2.79608]
[1776457528532,31.6,77469.25,87.7,0.95273,0.00011,2.77768]
[1776457529540,31.6,77472.78,87.7,0.95313,0.00011,2.75911]
[1776457532980,31.6,77472.87,87.7,0.95327,0.00011,2.75056]
[1776457533567,31.6,77479.2,87.7,0.95397,0.00011,2.71752]
[1776457534575,31.6,77480.28,87.7,0.95409,0.00011,2.71179]
[1776457535582,31.59,77481.99,87.7,0.95428,0.00011,2.70286]
[1776457540423,31.59,77481.91,87.7,0.95429,0.00011,2.70268]
[1776457540617,31.59,77480.72,87.7,0.95417,0.00011,2.70836]
[1776457541624,31.59,77478.98,87.7,0.95397,0.00011,2.71759]
[1776457542631,31.59,77477.59,87.7,0.95381,0.00011,2.72502]
[1776457548673,31.59,77477.2,87.7,0.9538,0.00011,2.72564]
[1776457549797,31.59,77477.2,87.7,0.9538,0.00011,2.72564]
[1776457551305,31.59,77477.2,87.7,0.9538,0.00011,2.72541]
[1776457552339,31.58,77475.85,87.7,0.95367,0.00011,2.73163]
[1776457557736,31.58,77475.71,87.7,0.95368,0.00011,2.73114]
[1776457559750,31.58,77473.54,87.7,0.95346,0.00011,2.7418]
[1776457561765,31.58,77470.08,87.7,0.95309,0.00011,2.75913]
[1776457566799,31.57,77470.6,87.7,0.95317,0.00011,2.75503]
[1776457568813,31.57,77469.76,87.7,0.95309,0.00011,2.75881]
[1776457573848,31.56,77470.06,87.7,0.95316,0.00011,2.75583]
[1776457575864,31.56,77468.74,87.7,0.95302,0.00011,2.76209]
[1776457576871,31.56,77466.94,87.7,0.95283,0.00011,2.77083]
[1776457577877,31.56,77466.12,87.7,0.95275,0.00011,2.77478]
[1776457580899,31.55,77464.39,87.7,0.95258,0.00011,2.78283]
[1776457581906,31.55,77462.19,87.7,0.95234,0.00011,2.79395]
[1776457586941,31.54,77461.97,87.7,0.95235,0.00011,2.79339]
[1776457591976,31.54,77461.88,87.7,0.9525,0.00011,2.78456]
[1776457602045,31.52,77461.78,87.7,0.95256,0.00011,2.78175]
[1776457609095,31.51,77461.39,87.7,0.95256,0.00011,2.78144]
[1776457616144,31.5,77461.65,87.7,0.95264,0.00011,2.77773]
[1776457622186,31.49,77461.0,87.7,0.95261,0.00011,2.77911]
[1776457623598,31.49,77460.49,87.7,0.95256,0.00011,2.78143]
[1776457624200,31.49,77456.47,87.7,0.95212,0.00011,2.80208]
[1776457625207,31.49,77455.64,87.7,0.95203,0.00011,2.80606]
[1776457627221,31.49,77454.88,87.7,0.95196,0.00011,2.80928]
[1776457630306,31.48,77454.23,87.7,0.95191,0.00011,2.81192]
[1776457631423,31.48,77454.23,87.7,0.95192,0.00011,2.81153]
[1776457631297,31.48,77444.81,87.7,0.95085,0.00011,2.86084]
[1776457631609,31.48,77444.81,87.7,0.95085,0.00011,2.86084]
[1776457632263,31.48,77441.93,87.7,0.95053,0.00012,2.87568]
[1776457634304,31.48,77441.93,87.7,0.95053,0.00012,2.87568]
[1776457634387,31.48,77441.93,87.7,0.95053,0.00012,2.87568]
[1776457634488,31.48,77437.01,87.7,0.94998,0.00012,2.90096]
[1776457635284,31.47,77426.86,87.7,0.9488,0.00012,2.95509]
[1776457636291,31.47,77425.34,87.7,0.94863,0.00012,2.96271]
[1776457637051,31.47,77425.34,87.7,0.94863,0.00012,2.96271]
[1776457640453,31.46,77425.1,87.7,0.94864,0.00012,2.96212]
[1776457642332,31.46,77421.98,87.7,0.94831,0.00012,2.9772]
[1776457643413,31.45,77418.92,87.7,0.94796,0.00012,2.99324]
[1776457644446,31.45,77418.92,87.7,0.94796,0.00012,2.99324]
[1776457644479,31.45,77417.94,87.7,0.94784,0.00012,2.99834]
[1776457645354,31.45,77416.91,87.7,0.94773,0.00012,3.00372]
[1776457646361,31.45,77422.97,87.7,0.94846,0.00012,2.97037]
[1776457647497,31.45,77427.59,87.7,0.94901,0.00012,2.9451]
[1776457652405,31.44,77427.0,87.7,0.94911,0.00012,2.93841]
[1776457653410,31.44,77425.52,87.7,0.94895,0.00012,2.94584]
[1776457655284,31.44,77425.52,87.7,0.94895,0.00012,2.94584]
[1776457655429,31.43,77428.69,87.7,0.94935,0.00012,2.92753]
[1776457656433,31.43,77434.66,87.7,0.95006,0.00012,2.89488]
[1776457657440,31.43,77437.55,87.7,0.95041,0.00012,2.87892]
[1776457659331,31.43,77437.67,87.7,0.95043,0.00012,2.8778]
[1776457660461,31.42,77436.22,87.7,0.95029,0.00012,2.88459]
[1776457661468,31.42,77433.76,87.7,0.95001,0.00012,2.89727]
[1776457662475,31.42,77432.86,87.7,0.94992,0.00012,2.90159]
[1776457663952,31.42,77432.24,87.7,0.94986,0.00012,2.9044]
[1776457664132,31.42,77432.24,87.7,0.94986,0.00012,2.9044]
[1776457664489,31.42,77424.74,87.7,0.94898,0.00012,2.94433]
[1776457665495,31.41,77417.95,87.7,0.94818,0.00012,2.98067]
[1776457667510,31.41,77415.75,87.7,0.94795,0.00012,2.9914]
[1776457667976,31.41,77415.75,87.7,0.94795,0.00012,2.9914]
[1776457668958,31.41,77415.09,87.7,0.94788,0.00012,2.99436]
[1776457669937,31.4,77415.09,87.7,0.9479,0.00012,2.9937]
[1776457672545,31.39,77413.22,87.7,0.94771,0.00012,3.00197]
[1776457675566,31.39,77414.22,87.7,0.94788,0.00012,2.99449]
[1776457676573,31.38,77415.66,87.7,0.94807,0.00012,2.98595]
[1776457677580,31.38,77414.34,87.7,0.94792,0.00012,2.99254]
[1776457679593,31.38,77413.24,87.7,0.94782,0.00012,2.99727]
[1776457680601,31.37,77411.95,87.7,0.94767,0.00012,3.0037]
[1776457681608,31.37,77417.95,87.7,0.94841,0.00012,2.97019]
[1776457682615,31.37,77419.85,87.7,0.94865,0.00012,2.95923]
[1776457686643,31.36,77420.58,87.7,0.94879,0.00012,2.95293]
[1776457689664,31.35,77421.96,87.7,0.94899,0.00012,2.94371]
[1776457694517,31.34,77420.91,87.7,0.94893,0.00012,2.94662]
[1776457694700,31.34,77420.11,87.7,0.94883,0.00012,2.95097]
[1776457696714,31.34,77419.12,87.7,0.94874,0.00012,2.95521]
[1776457698727,31.33,77416.87,87.7,0.9485,0.00012,2.96632]
[1776457699735,31.33,77412.4,87.7,0.94797,0.00012,2.99018]
[1776457700741,31.33,77414.93,87.7,0.94829,0.00012,2.9757]
[1776457703763,31.32,77413.39,87.7,0.94814,0.00012,2.9823]
[1776457708798,31.31,77412.66,87.7,0.94812,0.00012,2.98322]
[1776457714840,31.29,77413.42,87.7,0.94842,0.00012,2.9676]
[1776457719874,31.28,77413.59,87.7,0.9485,0.00012,2.96373]
[1776457723903,31.27,77411.62,87.7,0.94832,0.00012,2.97219]
[1776457726924,31.26,77410.85,87.7,0.94826,0.00012,2.97464]
[1776457731959,31.25,77410.28,87.7,0.94826,0.00012,2.97479]
[1776457732965,31.25,77407.71,87.7,0.94796,0.00012,2.98831]
[1776457733973,31.25,77406.92,87.7,0.94788,0.00012,2.99207]
[1776457734980,31.25,77415.73,87.7,0.94895,0.00012,2.94321]
[1776457735987,31.24,77417.12,87.7,0.94913,0.00012,2.93503]
[1776457738001,31.24,77417.22,87.7,0.94917,0.00012,2.93343]
[1776457742030,31.23,77418.44,87.7,0.94936,0.00012,2.92471]
[1776457744044,31.22,77416.07,87.7,0.94911,0.00012,2.93607]
[1776457744892,31.22,77416.07,87.7,0.94911,0.00012,2.93607]
[1776457745613,31.22,77416.07,87.7,0.94911,0.00012,2.93607]
[1776457745052,31.22,77415.28,87.7,0.94901,0.00012,2.94037]
[1776457748073,31.22,77416.65,87.7,0.94922,0.00012,2.93078]
[1776457749080,31.21,77417.44,87.7,0.94933,0.00012,2.92597]
[1776457754115,31.2,77417.34,87.7,0.94937,0.00012,2.92398]
[1776457759150,31.19,77416.99,87.7,0.94939,0.00012,2.92336]
[1776457764185,31.18,77416.6,87.7,0.94939,0.00012,2.92297]
[1776457769220,31.17,77416.71,87.7,0.94946,0.00012,2.91988]
[1776457777275,31.16,77411.26,87.7,0.94902,0.00012,2.93791]
[1776457778283,31.16,77405.45,87.7,0.94833,0.00012,2.96921]
[1776457781304,31.11,77404.65,87.7,0.94849,0.00012,2.96174]
[1776457789360,31.09,77404.87,87.7,0.94862,0.00012,2.9561]
[1776457791375,31.09,77406.28,87.7,0.94881,0.00012,2.94727]
[1776457792381,31.08,77407.09,87.7,0.94892,0.00012,2.9423]
[1776457793389,31.08,77408.31,87.7,0.94908,0.00012,2.9351]
[1776457799431,31.07,77407.73,87.7,0.94907,0.00012,2.93524]
[1776457800438,31.07,77406.73,87.7,0.94896,0.00012,2.94021]
[1776457802452,31.06,77418.48,87.7,0.95038,0.00012,2.87526]
[1776457803459,31.06,77427.47,87.7,0.95144,0.00012,2.82655]
[1776457804466,31.06,77431.28,87.7,0.95189,0.00011,2.8059]
[1776457810509,31.05,77431.12,87.7,0.95191,0.00011,2.80496]
[1776457815546,31.05,77431.69,87.7,0.952,0.00011,2.80044]
[1776457817558,31.05,77428.02,87.7,0.9516,0.00012,2.81939]
[1776457818565,31.04,77426.23,87.7,0.9514,0.00012,2.82863]
[1776457819571,31.04,77421.63,87.7,0.95087,0.00012,2.85297]
[1776457820579,31.04,77419.08,87.7,0.95058,0.00012,2.86632]
[1776457824607,31.04,77421.67,87.7,0.95092,0.00012,2.85074]
[1776457826621,31.03,77424.17,87.7,0.95122,0.00012,2.83656]
[1776457828520,31.03,77423.71,87.7,0.95118,0.00012,2.83867]
[1776457828636,31.03,77414.95,87.7,0.95016,0.00012,2.88556]
[1776457829419,31.03,77414.95,87.7,0.95016,0.00012,2.88556]
[1776457829642,31.03,77406.67,87.7,0.94917,0.00012,2.93066]
[1776457830649,31.03,77398.83,87.7,0.94822,0.00012,2.9739]
[1776457832663,31.03,77390.08,87.7,0.94727,0.00012,3.01451]
[1776457832741,31.03,77390.08,87.7,0.94727,0.00012,3.01451]
[1776457833556,31.03,77390.08,87.7,0.94727,0.00012,3.01451]
[1776457833582,31.03,77390.08,87.7,0.94727,0.00012,3.01451]
[1776457833670,31.03,77381.75,87.7,0.94624,0.00013,3.06105]
[1776457834726,31.03,77381.75,87.7,0.94624,0.00013,3.06105]
[1776457834677,31.03,77379.41,87.7,0.94595,0.00013,3.07404]
[1776457838705,31.02,77376.91,87.7,0.94565,0.00013,3.08728]
[1776457840337,31.02,77376.99,87.7,0.94567,0.00013,3.08658]
[1776457840726,31.02,77367.29,87.7,0.94443,0.00013,3.14175]
[1776457840999,31.02,77367.29,87.7,0.94443,0.00013,3.14175]
[1776457841734,31.02,77360.23,87.7,0.94352,0.00013,3.1817]
[1776457842299,31.02,77360.23,87.7,0.94352,0.00013,3.1817]
[1776457842474,31.02,77360.23,87.7,0.94352,0.00013,3.1817]
[1776457842605,31.02,77360.23,87.7,0.94352,0.00013,3.1817]
[1776457843508,31.02,77360.23,87.7,0.94353,0.00013,3.1813]
[1776457843613,31.02,77360.23,87.7,0.94353,0.00013,3.1813]
[1776457843707,31.02,77349.41,87.7,0.94211,0.00013,3.24352]
[1776457844391,31.02,77342.99,87.7,0.94126,0.00013,3.28053]
[1776457845085,31.02,77342.99,87.7,0.94126,0.00013,3.28053]
[1776457845143,31.02,77339.39,87.7,0.94078,0.00014,3.3017]
[1776457846514,31.02,77339.39,87.7,0.94078,0.00014,3.3017]
[1776457846675,31.01,77337.02,87.7,0.94048,0.00014,3.31449]
[1776457846768,31.01,77333.87,87.7,0.94005,0.00014,3.33313]
[1776457848527,31.01,77333.87,87.7,0.94005,0.00014,3.33313]
[1776457848660,30.98,77331.78,87.7,0.93993,0.00014,3.33835]
[1776457849446,30.98,77331.78,87.7,0.93993,0.00014,3.33835]
[1776457849538,30.98,77331.78,87.7,0.93993,0.00014,3.33835]
[1776457849759,30.98,77331.78,87.7,0.93993,0.00014,3.33835]
[1776457849549,30.98,77315.46,87.7,0.93765,0.00014,3.43608]
[1776457849817,30.98,77315.46,87.7,0.93765,0.00014,3.43608]
[1776457850589,30.98,77299.1,87.7,0.93533,0.00015,3.53444]
[1776457852584,30.98,77298.65,87.7,0.93527,0.00015,3.5372]
[1776457852645,30.94,77300.46,87.7,0.93574,0.00015,3.51732]
[1776457853372,30.94,77300.46,87.7,0.93574,0.00015,3.51732]
[1776457853729,30.94,77300.46,87.7,0.93574,0.00015,3.51732]
[1776457853819,30.93,77298.91,87.7,0.93561,0.00015,3.52251]
[1776457855833,30.89,77298.02,87.7,0.93569,0.00015,3.51928]
[1776457857846,30.86,77295.54,87.7,0.93553,0.00015,3.52594]
[1776457858944,30.86,77295.54,87.7,0.93553,0.00015,3.52594]
[1776457859692,30.84,77294.43,87.7,0.93548,0.00015,3.52792]
[1776457859968,30.84,77294.43,87.7,0.93548,0.00015,3.52792]
[1776457860023,30.84,77294.43,87.7,0.93548,0.00015,3.52792]
[1776457860169,30.84,77294.43,87.7,0.93548,0.00015,3.52792]
[1776457860516,30.84,77290.46,87.7,0.9349,0.00015,3.55242]
[1776457861227,30.84,77290.46,87.7,0.9349,0.00015,3.55242]
[1776457861597,30.84,77290.46,87.7,0.9349,0.00015,3.55242]
[1776457861701,30.84,77261.0,87.7,0.93045,0.00015,3.73716]
[1776457861877,30.84,77242.74,87.7,0.92758,0.00016,3.85425]
[1776457862884,30.81,77248.5,87.7,0.92874,0.00016,3.80729]
[1776457864050,30.81,77248.5,87.7,0.92874,0.00016,3.80729]
[1776457864086,30.77,77237.35,87.7,0.92717,0.00016,3.8707]
[1776457864898,30.74,77238.58,87.7,0.9276,0.00016,3.85315]
[1776457865905,30.7,77240.97,87.7,0.9282,0.00016,3.82889]
[1776457867049,30.7,77240.97,87.7,0.9282,0.00016,3.82889]
[1776457867120,30.67,77243.18,87.7,0.92876,0.00016,3.80622]
[1776457867919,30.64,77233.42,87.7,0.92739,0.00016,3.86151]
[1776457869589,30.61,77230.8,87.7,0.92719,0.00016,3.86978]
[1776457869840,30.61,77230.8,87.7,0.92719,0.00016,3.86978]
[1776457870082,30.61,77230.8,87.7,0.92719,0.00016,3.86978]
[1776457870703,30.54,77225.94,87.7,0.92684,0.00016,3.88344]
[1776457871243,30.54,77220.82,87.7,0.92601,0.00016,3.91709]
[1776457872086,30.54,77219.42,87.7,0.92578,0.00016,3.92631]
[1776457874085,30.51,77219.46,87.7,0.92602,0.00016,3.9165]
[1776457874590,30.51,77219.46,87.7,0.92602,0.00016,3.9165]
[1776457874685,30.47,77222.43,87.7,0.92676,0.00016,3.88651]
[1776457874911,30.47,77222.43,87.7,0.92676,0.00016,3.88651]
[1776457875712,30.47,77222.43,87.7,0.92676,0.00016,3.88651]
[1776457875981,30.43,77213.91,87.7,0.92559,0.00017,3.93372]
[1776457876988,30.43,77211.19,87.7,0.92518,0.00017,3.9499]
[1776457878552,30.38,77213.55,87.7,0.92584,0.00017,3.92337]
[1776457878956,30.38,77213.55,87.7,0.92584,0.00017,3.92337]
[1776457879729,30.35,77218.54,87.7,0.92688,0.00016,3.8814]
[1776457880012,30.35,77221.35,87.7,0.92734,0.00016,3.86289]
[1776457881017,30.32,77222.97,87.7,0.92782,0.00016,3.84371]
[1776457882025,30.32,77223.91,87.7,0.92799,0.00016,3.83671]
[1776457883032,30.31,77225.84,87.7,0.92832,0.00016,3.82323]
[1776457887562,30.17,77228.95,87.7,0.92974,0.00016,3.76524]
[1776457889074,30.15,77227.72,87.7,0.92971,0.00016,3.76641]
[1776457890081,30.14,77224.52,87.7,0.92921,0.00016,3.78667]
[1776457891435,30.12,77222.7,87.7,0.92924,0.00016,3.78279]
[1776457892095,30.09,77209.77,87.7,0.92731,0.00016,3.86092]
[1776457893102,30.06,77209.23,87.7,0.92742,0.00016,3.8563]
[1776457894109,30.03,77212.19,87.7,0.9281,0.00016,3.82856]
[1776457895116,30.03,77214.51,87.7,0.9285,0.00016,3.81245]
[1776457897130,30.02,77216.51,87.7,0.92886,0.00016,3.79776]
[1776457898137,30.02,77212.58,87.7,0.92824,0.00016,3.823]
[1776457899659,30.01,77209.5,87.7,0.92778,0.00016,3.84187]
[1776457900151,30.01,77208.33,87.7,0.92758,0.00016,3.84964]
[1776457904179,30.0,77211.94,87.7,0.92825,0.00016,3.8225]
[1776457905186,30.0,77212.85,87.7,0.92842,0.00016,3.81572]
[1776457906193,30.0,77214.62,87.7,0.92873,0.00016,3.80327]
[1776457907200,29.99,77215.79,87.7,0.92893,0.00016,3.79482]
[1776457912236,29.98,77215.93,87.7,0.92904,0.00016,3.79038]
[1776457915257,29.97,77217.32,87.7,0.92932,0.00016,3.77913]
[1776457921299,29.96,77217.01,87.7,0.92937,0.00016,3.77709]
[1776457923313,29.95,77215.41,87.7,0.92914,0.00016,3.78628]
[1776457926334,29.95,77216.76,87.7,0.92941,0.00016,3.77533]
[1776457931370,29.93,77215.44,87.7,0.92928,0.00016,3.78066]
[1776457935398,29.92,77214.53,87.7,0.9292,0.00016,3.78395]
[1776457937413,29.92,77217.71,87.7,0.92974,0.00016,3.76161]
[1776457938420,29.92,77218.73,87.7,0.92992,0.00016,3.75422]
[1776457940434,29.91,77215.87,87.7,0.9295,0.00016,3.77177]
[1776457941441,29.91,77214.42,87.7,0.92928,0.00016,3.7807]
[1776457944462,29.9,77212.79,87.7,0.92906,0.00016,3.78946]
[1776457947483,29.89,77211.24,87.7,0.92886,0.00016,3.79766]
[1776457948490,29.89,77208.14,87.7,0.92837,0.00016,3.81754]
[1776457949497,29.89,77205.48,87.7,0.92795,0.00016,3.83454]
[1776457953525,29.88,77208.24,87.7,0.92864,0.00016,3.8038]
[1776457955539,29.87,77207.24,87.7,0.92851,0.00016,3.80903]
[1776457956546,29.87,77205.94,87.7,0.92831,0.00016,3.81696]
[1776457957553,29.86,77204.62,87.7,0.92811,0.00016,3.82502]
[1776457958560,29.86,77203.44,87.7,0.92794,0.00016,3.83215]
[1776457959567,29.86,77201.23,87.7,0.92758,0.00017,3.8468]
[1776457963595,29.86,77203.27,87.7,0.92795,0.00016,3.83164]
[1776457965609,29.86,77205.02,87.7,0.92824,0.00016,3.81981]
[1776457966791,29.85,77207.96,87.7,0.92874,0.00016,3.79955]
[1776457967623,29.85,77213.14,87.7,0.92959,0.00016,3.76485]
[1776457968226,29.85,77213.14,87.7,0.92959,0.00016,3.76485]
[1776457968630,29.85,77215.86,87.7,0.93003,0.00016,3.74705]
[1776457969637,29.85,77217.69,87.7,0.93031,0.00016,3.73541]
[1776457970644,29.86,77220.0,87.7,0.93067,0.00016,3.72083]
[1776457971650,29.86,77221.2,87.7,0.93084,0.00016,3.7138]
[1776457972659,29.86,77224.38,87.7,0.93132,0.00016,3.69395]
[1776457973744,29.86,77224.38,87.7,0.93132,0.00016,3.69395]
[1776457973745,29.87,77228.37,87.7,0.93192,0.00016,3.6692]
[1776457973937,29.87,77228.37,87.7,0.93192,0.00016,3.6692]
[1776457974405,29.87,77228.37,87.7,0.93192,0.00016,3.6692]
[1776457974699,29.87,77234.77,87.7,0.93293,0.00016,3.62767]
[1776457975679,29.83,77236.7,87.7,0.93344,0.00016,3.60632]
[1776457976686,29.82,77238.55,87.7,0.93381,0.00015,3.59061]
[1776457977693,29.81,77237.73,87.7,0.93377,0.00015,3.5924]
[1776457982728,29.74,77238.8,87.7,0.93434,0.00015,3.56853]
[1776457983735,29.75,77240.69,87.7,0.93463,0.00015,3.55655]
[1776457986292,29.75,77241.03,87.7,0.93467,0.00015,3.55477]
[1776457986757,29.75,77242.83,87.7,0.93494,0.00015,3.54343]
[1776457987764,29.75,77241.03,87.7,0.93466,0.00015,3.5552]
[1776457988770,29.75,77242.23,87.7,0.93484,0.00015,3.5477]
[1776457993806,29.75,77243.12,87.7,0.93495,0.00015,3.54311]
[1776457995821,29.75,77243.81,87.7,0.93504,0.00015,3.53916]
[1776457996261,29.75,77243.81,87.7,0.93504,0.00015,3.53916]
[1776457996828,29.76,77240.58,87.7,0.93454,0.00015,3.56013]
[1776457997835,29.76,77238.72,87.7,0.93425,0.00015,3.5723]
[1776458000856,29.76,77237.89,87.7,0.93411,0.00015,3.5782]
[1776458000943,29.76,77237.89,87.7,0.93411,0.00015,3.5782]
[1776458002870,29.76,77239.63,87.7,0.93437,0.00015,3.56736]
[1776458003877,29.76,77243.61,87.7,0.93497,0.00015,3.542]
[1776458005891,29.76,77245.4,87.7,0.93524,0.00015,3.53101]
[1776458006898,29.76,77246.93,87.7,0.93546,0.00015,3.52149]
[1776458008912,29.77,77245.94,87.7,0.9353,0.00015,3.52835]
[1776458010926,29.77,77235.65,87.7,0.93371,0.00015,3.59497]
[1776458011694,29.77,77235.65,87.7,0.93371,0.00015,3.59497]
[1776458011933,29.77,77231.29,87.7,0.93317,0.00016,3.61483]
[1776458012940,29.77,77228.94,87.7,0.9328,0.00016,3.63019]
[1776458013201,29.77,77228.94,87.7,0.9328,0.00016,3.63019]
[1776458013948,29.77,77219.46,87.7,0.9313,0.00016,3.69216]
[1776458014955,29.77,77223.44,87.7,0.93193,0.00016,3.66612]
[1776458015970,29.77,77226.22,87.7,0.93237,0.00016,3.64803]
[1776458018776,29.77,77226.51,87.7,0.93241,0.00016,3.64621]
[1776458018808,29.77,77228.49,87.7,0.93272,0.00016,3.6335]
[1776458019787,29.77,77228.49,87.7,0.93272,0.00016,3.6335]
[1776458019799,29.77,77232.33,87.7,0.93331,0.00016,3.60872]
[1776458019990,29.77,77234.8,87.7,0.9337,0.00016,3.59275]
[1776458022004,29.77,77235.64,87.7,0.93382,0.00015,3.58765]
[1776458024893,29.77,77240.77,87.7,0.9346,0.00015,3.55518]
[1776458026712,29.77,77244.89,87.7,0.93522,0.00015,3.52927]
[1776458028213,29.78,77246.43,87.7,0.93544,0.00015,3.51969]
[1776458030270,29.78,77245.74,87.7,0.93533,0.00015,3.52465]
[1776458034089,29.78,77246.77,87.7,0.93546,0.00015,3.51914]
[1776458035221,29.78,77247.86,87.7,0.93562,0.00015,3.51247]
[1776458036102,29.78,77248.8,87.7,0.93575,0.00015,3.50677]
[1776458037262,29.79,77249.8,87.7,0.93589,0.00015,3.50071]
[1776458038360,29.79,77252.26,87.7,0.93626,0.00015,3.48539]
[1776458039124,29.79,77250.72,87.7,0.93602,0.00015,3.4955]
[1776458040904,29.79,77252.13,87.7,0.93621,0.00015,3.4872]
[1776458041138,29.79,77253.61,87.7,0.93644,0.00015,3.47781]
[1776458043151,29.79,77249.5,87.7,0.9358,0.00015,3.5046]
[1776458044159,29.79,77250.2,87.7,0.9359,0.00015,3.50045]
[1776458045166,29.79,77251.17,87.7,0.93604,0.00015,3.4946]
[1776458049194,29.8,77250.04,87.7,0.93584,0.00015,3.50306]
[1776458054955,29.8,77250.11,87.7,0.93584,0.00015,3.50292]
[1776458059196,29.81,77251.23,87.7,0.93595,0.00015,3.49826]
[1776458065307,29.82,77251.3,87.7,0.93591,0.00015,3.50002]
[1776458070341,29.82,77250.86,87.7,0.93581,0.00015,3.50436]
[1776458074370,29.83,77251.84,87.7,0.93607,0.00015,3.49095]
[1776458077391,29.83,77249.89,87.7,0.93575,0.00015,3.5043]
[1776458083281,29.83,77250.28,87.7,0.93579,0.00015,3.50243]
[1776458083660,29.84,77244.58,87.7,0.9349,0.00015,3.53997]
[1776458084441,29.84,77242.35,87.7,0.93455,0.00015,3.55449]
[1776458085448,29.84,77243.63,87.7,0.93474,0.00015,3.54652]
[1776458086455,29.84,77245.5,87.7,0.93502,0.00015,3.53479]
[1776458091490,29.85,77245.9,87.7,0.93506,0.00015,3.53349]
[1776458096524,29.85,77238.75,87.7,0.93393,0.00015,3.58057]
[1776458097176,29.85,77238.75,87.7,0.93393,0.00015,3.58057]
[1776458097532,29.85,77229.28,87.7,0.93245,0.00016,3.64201]
[1776458098903,29.85,77229.28,87.7,0.93245,0.00016,3.64201]
[1776458098920,29.85,77229.28,87.7,0.93245,0.00016,3.64201]
[1776458098930,29.85,77224.86,87.7,0.93175,0.00016,3.67103]
[1776458099545,29.85,77225.72,87.7,0.93188,0.00016,3.66543]
[1776458101080,29.85,77226.35,87.7,0.93197,0.00016,3.66173]
[1776458102548,29.85,77225.93,87.7,0.93191,0.00016,3.66451]
[1776458102669,29.85,77225.93,87.7,0.93191,0.00016,3.66451]
[1776458102964,29.85,77225.93,87.7,0.93191,0.00016,3.66451]
[1776458103062,29.85,77213.91,87.7,0.92998,0.00016,3.74335]
[1776458103703,29.85,77200.35,87.7,0.92777,0.00017,3.83328]
[1776458105017,29.85,77201.47,87.7,0.92796,0.00016,3.8255]
[1776458105992,29.85,77201.47,87.7,0.92796,0.00016,3.8255]
[1776458106078,29.85,77199.87,87.7,0.9277,0.00017,3.83596]
[1776458107199,29.85,77200.06,87.7,0.92773,0.00017,3.83469]
[1776458107606,29.85,77202.63,87.7,0.92816,0.00016,3.81733]
[1776458108423,29.85,77202.63,87.7,0.92816,0.00016,3.81733]
[1776458108602,29.85,77202.63,87.7,0.92816,0.00016,3.81733]
[1776458108725,29.85,77207.13,87.7,0.9289,0.00016,3.78734]
[1776458109620,29.85,77211.6,87.7,0.92963,0.00016,3.75776]
[1776458112641,29.85,77213.79,87.7,0.92997,0.00016,3.74396]
[1776458117676,29.85,77213.2,87.7,0.92987,0.00016,3.74788]
[1776458124725,29.84,77213.65,87.7,0.93003,0.00016,3.74151]
[1776458129760,29.83,77213.21,87.7,0.93003,0.00016,3.74152]
[1776458131774,29.83,77212.61,87.7,0.9301,0.00016,3.73567]
[1776458136808,29.82,77212.64,87.7,0.93018,0.00016,3.7326]
[1776458141845,29.81,77211.11,87.7,0.93,0.00016,3.73984]
[1776458143859,29.8,77209.86,87.7,0.92983,0.00016,3.74692]
[1776458144661,29.8,77209.86,87.7,0.92983,0.00016,3.74692]
[1776458144866,29.8,77208.48,87.7,0.92962,0.00016,3.75546]
[1776458145873,29.8,77209.6,87.7,0.92981,0.00016,3.74744]
[1776458146880,29.79,77208.5,87.7,0.92965,0.00016,3.75412]
[1776458147887,29.79,77202.14,87.7,0.92862,0.00016,3.79572]
[1776458148893,29.79,77199.08,87.7,0.92814,0.00017,3.81545]
[1776458153929,29.78,77199.38,87.7,0.92827,0.00016,3.80999]
[1776458154936,29.77,77200.12,87.7,0.92841,0.00016,3.80437]
[1776458155943,29.77,77201.75,87.7,0.9287,0.00016,3.79284]
[1776458156950,29.77,77204.58,87.7,0.92917,0.00016,3.77337]
[1776458157957,29.77,77207.65,87.7,0.92969,0.00016,3.75238]
[1776458159066,29.76,77215.46,87.7,0.93097,0.00016,3.70028]
[1776458159971,29.75,77221.62,87.7,0.93207,0.00016,3.65482]
[1776458160978,29.74,77219.94,87.7,0.93181,0.00016,3.66536]
[1776458163999,29.74,77220.71,87.7,0.93197,0.00016,3.65894]
[1776458166013,29.74,77222.35,87.7,0.93225,0.00016,3.64733]
[1776458168030,29.73,77225.53,87.7,0.93277,0.00016,3.62574]
[1776458168387,29.73,77225.53,87.7,0.93277,0.00016,3.62574]
[1776458169035,29.73,77231.4,87.7,0.9337,0.00016,3.58726]
[1776458170042,29.73,77233.28,87.7,0.934,0.00015,3.57477]
[1776458174070,29.73,77230.9,87.7,0.93366,0.00016,3.58885]
[1776458175077,29.72,77229.56,87.7,0.93346,0.00016,3.59717]
[1776458180112,29.72,77232.48,87.7,0.93396,0.00016,3.57645]
[1776458182129,29.71,77231.55,87.7,0.93383,0.00016,3.58178]
[1776458183469,29.71,77231.37,87.7,0.93381,0.00016,3.5826]
[1776458184143,29.71,77222.91,87.7,0.93248,0.00016,3.63768]
[1776458185150,29.71,77217.6,87.7,0.93164,0.00016,3.67245]
[1776458191192,29.71,77217.58,87.7,0.93178,0.00016,3.664]
[1776458196229,29.71,77217.15,87.7,0.93171,0.00016,3.66692]
[1776458198243,29.71,77220.64,87.7,0.93226,0.00016,3.64411]
[1776458199250,29.71,77221.88,87.7,0.93246,0.00016,3.63607]
[1776458204285,29.72,77221.75,87.7,0.93243,0.00016,3.63719]
[1776458207311,29.71,77220.2,87.7,0.93222,0.00016,3.646]
[1776458213353,29.7,77220.57,87.7,0.93234,0.00016,3.64092]
[1776458217381,29.69,77219.49,87.7,0.93221,0.00016,3.6462]
[1776458219196,29.69,77217.62,87.7,0.93194,0.00016,3.65753]
[1776458219395,29.69,77212.88,87.7,0.93118,0.00016,3.68864]
[1776458221409,29.69,77217.08,87.7,0.93187,0.00016,3.66004]
[1776458222416,29.69,77218.13,87.7,0.93205,0.00016,3.65269]
[1776458223423,29.68,77219.38,87.7,0.93226,0.00016,3.64406]
[1776458226444,29.68,77218.39,87.7,0.93214,0.00016,3.64921]
[1776458229465,29.67,77219.87,87.7,0.9324,0.00016,3.6382]
[1776458233493,29.67,77221.45,87.7,0.93269,0.00016,3.62618]
[1776458236514,29.66,77222.89,87.7,0.93295,0.00016,3.61556]
[1776458237521,29.66,77225.83,87.7,0.93342,0.00016,3.59605]
[1776458238799,29.66,77225.83,87.7,0.93342,0.00016,3.59605]
[1776458238809,29.66,77228.57,87.7,0.93386,0.00016,3.57791]
[1776458239534,29.66,77236.38,87.7,0.93507,0.00015,3.5272]
[1776458240542,29.66,77241.1,87.7,0.9358,0.00015,3.49669]
[1776458242555,29.66,77242.21,87.7,0.93598,0.00015,3.48918]
[1776458243563,29.66,77241.31,87.7,0.93585,0.00015,3.49474]
[1776458245578,29.65,77238.95,87.7,0.9355,0.00015,3.50943]
[1776458246586,29.65,77237.2,87.7,0.93523,0.00015,3.52044]
[1776458247594,29.65,77237.93,87.7,0.93535,0.00015,3.51552]
[1776458248601,29.65,77238.86,87.7,0.9355,0.00015,3.50933]
[1776458251622,29.65,77238.28,87.7,0.93556,0.00015,3.50394]
[1776458254643,29.65,77239.04,87.7,0.93569,0.00015,3.49844]
[1776458259682,29.64,77243.05,87.7,0.93633,0.00015,3.47185]
[1776458260689,29.64,77244.08,87.7,0.93649,0.00015,3.4651]
[1776458261696,29.64,77244.88,87.7,0.93661,0.00015,3.45986]
[1776458263710,29.64,77245.77,87.7,0.93675,0.00015,3.45392]
[1776458266733,29.64,77247.75,87.7,0.93705,0.00015,3.44141]
[1776458268746,29.64,77248.41,87.7,0.93715,0.00015,3.43701]
[1776458269754,29.64,77244.74,87.7,0.9366,0.00015,3.46022]
[1776458273782,29.64,77245.86,87.7,0.93678,0.00015,3.45266]
[1776458279824,29.64,77246.44,87.7,0.93688,0.00015,3.44836]
[1776458282845,29.64,77249.97,87.7,0.93742,0.00015,3.4257]
[1776458283852,29.64,77250.97,87.7,0.93757,0.00015,3.41923]
[1776458284837,29.64,77250.97,87.7,0.93757,0.00015,3.41923]
[1776458285045,29.64,77250.97,87.7,0.93757,0.00015,3.41923]
[1776458285175,29.64,77250.97,87.7,0.93757,0.00015,3.41923]
[1776458285184,29.63,77252.8,87.7,0.93784,0.00015,3.40763]
[1776458286053,29.63,77254.37,87.7,0.93808,0.00015,3.39771]
[1776458286874,29.63,77257.4,87.7,0.93853,0.00015,3.37865]
[1776458287444,29.63,77257.4,87.7,0.93853,0.00015,3.37865]
[1776458287881,29.63,77259.3,87.7,0.9388,0.00015,3.36676]
[1776458291912,29.64,77261.08,87.7,0.93906,0.00015,3.35577]
[1776458294933,29.64,77258.14,87.7,0.93863,0.00015,3.37434]
[1776458295940,29.64,77255.98,87.7,0.93831,0.00015,3.38792]
[1776458301982,29.64,77255.84,87.7,0.93829,0.00015,3.3888]
[1776458307016,29.64,77255.89,87.7,0.9383,0.00015,3.38847]
[1776458308068,29.64,77255.89,87.7,0.9383,0.00015,3.38847]
[1776458309031,29.64,77248.35,87.7,0.93716,0.00015,3.43655]
[1776458312052,29.64,77247.71,87.7,0.93718,0.00015,3.43347]
[1776458317087,29.65,77247.71,87.7,0.93713,0.00015,3.43555]
[1776458321116,29.66,77246.39,87.7,0.93689,0.00015,3.44556]
[1776458327157,29.67,77246.6,87.7,0.93687,0.00015,3.4466]
[1776458329799,29.67,77246.77,87.7,0.93687,0.00015,3.4463]
[1776458330178,29.67,77241.78,87.7,0.93611,0.00015,3.47844]
[1776458331184,29.67,77237.47,87.7,0.93545,0.00015,3.50632]
[1776458334206,29.67,77238.29,87.7,0.93555,0.00015,3.50196]
[1776458336220,29.68,77240.43,87.7,0.93586,0.00015,3.48889]
[1776458337227,29.68,77242.21,87.7,0.93612,0.00015,3.47785]
[1776458338235,29.68,77243.13,87.7,0.93626,0.00015,3.47233]
[1776458341256,29.68,77244.92,87.7,0.9365,0.00015,3.46199]
[1776458342263,29.68,77248.55,87.7,0.93704,0.00015,3.43932]
[1776458343269,29.69,77252.69,87.7,0.93765,0.00015,3.41356]
[1776458344277,29.69,77254.74,87.7,0.93794,0.00015,3.40109]
[1776458345284,29.69,77255.82,87.7,0.93809,0.00015,3.39476]
[1776458346292,29.69,77258.03,87.7,0.93841,0.00015,3.38136]
[1776458351327,29.7,77257.73,87.7,0.93831,0.00015,3.38534]
[1776458356362,29.7,77257.84,87.7,0.93831,0.00015,3.38545]
[1776458361398,29.7,77257.86,87.7,0.93831,0.00015,3.38528]
[1776458366749,29.7,77257.49,87.7,0.93826,0.00015,3.38757]
[1776458367440,29.7,77256.64,87.7,0.93814,0.00015,3.39288]
[1776458374488,29.71,77256.64,87.7,0.93821,0.00015,3.38732]
[1776458379931,29.71,77256.98,87.7,0.93824,0.00015,3.38597]
[1776458379975,29.72,77256.98,87.7,0.93822,0.00015,3.38678]
[1776458381983,29.72,77256.9,87.7,0.93821,0.00015,3.38728]
[1776458382040,29.72,77249.67,87.7,0.93714,0.00015,3.4327]
[1776458382546,29.72,77248.6,87.7,0.93698,0.00015,3.43947]
[1776458383552,29.72,77252.58,87.7,0.93757,0.00015,3.41423]
[1776458384559,29.72,77253.8,87.7,0.93776,0.00015,3.40649]
[1776458389594,29.72,77253.92,87.7,0.93778,0.00015,3.40551]
[1776458395211,29.71,77253.62,87.7,0.93774,0.00015,3.40721]
[1776458395256,29.71,77260.66,87.7,0.93878,0.00015,3.36304]
[1776458396039,29.71,77260.66,87.7,0.93878,0.00015,3.36304]
[1776458396192,29.71,77263.97,87.7,0.93926,0.00015,3.34246]
[1776458396552,29.71,77263.97,87.7,0.93926,0.00015,3.34246]
[1776458397019,29.72,77271.1,87.7,0.94029,0.00014,3.29837]
[1776458397650,29.72,77276.72,87.7,0.94109,0.00014,3.26377]
[1776458398658,29.72,77278.09,87.7,0.94128,0.00014,3.25554]
[1776458400673,29.72,77278.8,87.7,0.94137,0.00014,3.25157]
[1776458401680,29.72,77276.72,87.7,0.94107,0.00014,3.26452]
[1776458403694,29.72,77275.49,87.7,0.94089,0.00014,3.27241]
[1776458405708,29.72,77276.65,87.7,0.94105,0.00014,3.26559]
[1776458406715,29.72,77277.55,87.7,0.94117,0.00014,3.26024]
[1776458409735,29.72,77279.14,87.7,0.94139,0.00014,3.25102]
[1776458410743,29.72,77280.27,87.7,0.94154,0.00014,3.24429]
[1776458412757,29.73,77279.2,87.7,0.94138,0.00014,3.25123]
[1776458417792,29.73,77281.28,87.7,0.94166,0.00014,3.23941]
[1776458420813,29.73,77282.6,87.7,0.94183,0.00014,3.23194]
[1776458422828,29.73,77287.29,87.7,0.94248,0.00014,3.20382]
[1776458425849,29.74,77286.51,87.7,0.94235,0.00014,3.20925]
[1776458431891,29.74,77286.1,87.7,0.94239,0.00014,3.20495]
[1776458436927,29.74,77286.13,87.7,0.94237,0.00014,3.20591]
[1776458437934,29.75,77282.14,87.7,0.94181,0.00014,3.23041]
[1776458438941,29.75,77280.83,87.7,0.94162,0.00014,3.23863]
[1776458443977,29.75,77280.57,87.7,0.94156,0.00014,3.24108]
[1776458449013,29.75,77280.84,87.7,0.94158,0.00014,3.24026]
[1776458454048,29.76,77281.24,87.7,0.94162,0.00014,3.23865]
[1776458459083,29.76,77279.44,87.7,0.94134,0.00014,3.25065]
[1776458460090,29.76,77278.0,87.7,0.94113,0.00014,3.25961]
[1776458461097,29.76,77274.79,87.7,0.94067,0.00014,3.27944]
[1776458462104,29.76,77270.16,87.7,0.94001,0.00014,3.30809]
[1776458467139,29.76,77268.8,87.7,0.9398,0.00014,3.31677]
[1776458468064,29.76,77268.8,87.7,0.9398,0.00014,3.31677]
[1776458468150,29.76,77266.47,87.7,0.93947,0.00015,3.33121]
[1776458469157,29.76,77264.07,87.7,0.93912,0.00015,3.34619]
[1776458472178,29.76,77263.18,87.7,0.93899,0.00015,3.35172]
[1776458476206,29.76,77264.44,87.7,0.93917,0.00015,3.34385]
[1776458478220,29.76,77265.63,87.7,0.93934,0.00015,3.33647]
[1776458479227,29.76,77266.91,87.7,0.93953,0.00015,3.32854]
[1776458481241,29.76,77269.14,87.7,0.93985,0.00014,3.3148]
[1776458482248,29.76,77273.79,87.7,0.94052,0.00014,3.28615]
[1776458482995,29.76,77273.79,87.7,0.94052,0.00014,3.28615]
[1776458483255,29.76,77275.02,87.7,0.94069,0.00014,3.27869]
[1776458484262,29.76,77276.15,87.7,0.94085,0.00014,3.27186]
[1776458485269,29.76,77277.13,87.7,0.94099,0.00014,3.26597]
[1776458487283,29.76,77279.45,87.7,0.94131,0.00014,3.25202]
[1776458488290,29.77,77282.24,87.7,0.9417,0.00014,3.23513]
[1776458491311,29.77,77283.86,87.7,0.94205,0.00014,3.2176]
[1776458494332,29.77,77288.13,87.7,0.94263,0.00014,3.19231]
[1776458497353,29.77,77293.01,87.7,0.94329,0.00014,3.16359]
[1776458498360,29.77,77297.09,87.7,0.94384,0.00014,3.13937]
[1776458499367,29.77,77297.77,87.7,0.94393,0.00014,3.13562]
[1776458504401,29.78,77297.01,87.7,0.94379,0.00014,3.14179]
[1776458506419,29.78,77298.69,87.7,0.94401,0.00014,3.13236]
[1776458507426,29.78,77298.03,87.7,0.94391,0.00014,3.13663]
[1776458510447,29.79,77298.76,87.7,0.94399,0.00014,3.13321]
[1776458512461,29.79,77300.0,87.7,0.94414,0.00014,3.12643]
[1776458514475,29.79,77300.74,87.7,0.94423,0.00014,3.12267]
[1776458515482,29.79,77305.36,87.7,0.94484,0.00013,3.0955]
[1776458516489,29.8,77306.79,87.7,0.94503,0.00013,3.0874]
[1776458518503,29.8,77308.8,87.7,0.94528,0.00013,3.07627]
[1776458519510,29.8,77302.64,87.7,0.94444,0.00014,3.11323]
[1776458520517,29.8,77293.18,87.7,0.94314,0.00014,3.17022]
[1776458521524,29.8,77285.6,87.7,0.94208,0.00014,3.21631]
[1776458522531,29.8,77282.74,87.7,0.94167,0.00014,3.23388]
[1776458523538,29.8,77280.88,87.7,0.94141,0.00014,3.24538]
[1776458525282,29.8,77280.88,87.7,0.94141,0.00014,3.24538]
[1776458525311,29.8,77279.99,87.7,0.94128,0.00014,3.25108]
[1776458526123,29.81,77276.1,87.7,0.94072,0.00014,3.27499]
[1776458526669,29.81,77276.1,87.7,0.94072,0.00014,3.27499]
[1776458526763,29.81,77271.94,87.7,0.94013,0.00014,3.30058]
[1776458527848,29.81,77271.94,87.7,0.94013,0.00014,3.30058]
[1776458527943,29.81,77271.94,87.7,0.94013,0.00014,3.30058]
[1776458528245,29.81,77271.94,87.7,0.94013,0.00014,3.30058]
[1776458528488,29.81,77245.91,87.7,0.93628,0.00015,3.46367]
[1776458528709,29.81,77235.88,87.7,0.93475,0.00015,3.52759]
[1776458530215,29.81,77235.88,87.7,0.93475,0.00015,3.52759]
[1776458530228,29.81,77238.13,87.7,0.93509,0.00015,3.51356]
[1776458530588,29.81,77239.67,87.7,0.93533,0.00015,3.50373]
[1776458531595,29.81,77240.89,87.7,0.93552,0.00015,3.49568]
[1776458533608,29.8,77240.13,87.7,0.93541,0.00015,3.50001]
[1776458534616,29.81,77239.2,87.7,0.93527,0.00015,3.50617]
[1776458535622,29.81,77237.6,87.7,0.93502,0.00015,3.51661]
[1776458536630,29.81,77236.21,87.7,0.9348,0.00015,3.52571]
[1776458538644,29.81,77234.49,87.7,0.93453,0.00015,3.53712]
[1776458540658,29.81,77235.31,87.7,0.93464,0.00015,3.53223]
[1776458541665,29.81,77236.3,87.7,0.93479,0.00015,3.52607]
[1776458542671,29.81,77237.06,87.7,0.9349,0.00015,3.52141]
[1776458545693,29.81,77238.55,87.7,0.93513,0.00015,3.51204]
[1776458546700,29.81,77239.52,87.7,0.93528,0.00015,3.50559]
[1776458551799,29.81,77239.56,87.7,0.93531,0.00015,3.50437]
[1776458552742,29.81,77241.49,87.7,0.93576,0.00015,3.48312]
[1776458553748,29.81,77242.67,87.7,0.93594,0.00015,3.47541]
[1776458556770,29.81,77243.36,87.7,0.93602,0.00015,3.47193]
[1776458559791,29.81,77242.49,87.7,0.93587,0.00015,3.47839]
[1776458560798,29.81,77243.18,87.7,0.93597,0.00015,3.4743]
[1776458566840,29.82,77242.62,87.7,0.93584,0.00015,3.47965]
[1776458571875,29.83,77240.89,87.7,0.93554,0.00015,3.49214]
[1776458576910,29.83,77241.57,87.7,0.93561,0.00015,3.48921]
[1776458580218,29.83,77241.57,87.7,0.93561,0.00015,3.48921]
[1776458580351,29.83,77241.57,87.7,0.93561,0.00015,3.48921]
[1776458580369,29.83,77241.57,87.7,0.93558,0.00015,3.49035]
[1776458582952,29.84,77240.28,87.7,0.93537,0.00015,3.49913]
[1776458583959,29.84,77236.19,87.7,0.93474,0.00015,3.52552]
[1776458585974,29.84,77237.36,87.7,0.93491,0.00015,3.51849]
[1776458586981,29.84,77240.72,87.7,0.93542,0.00015,3.49728]
[1776458587988,29.84,77242.35,87.7,0.93566,0.00015,3.48718]
[1776458591016,29.84,77243.68,87.7,0.93584,0.00015,3.47958]
[1776458594037,29.85,77241.3,87.7,0.93546,0.00015,3.49559]
[1776458597058,29.85,77239.68,87.7,0.93519,0.00015,3.50674]
[1776458599072,29.85,77240.93,87.7,0.93537,0.00015,3.49929]
[1776458600099,29.85,77242.95,87.7,0.93567,0.00015,3.48669]
[1776458601105,29.85,77253.04,87.7,0.93719,0.00015,3.42315]
[1776458602112,29.86,77258.6,87.7,0.93801,0.00015,3.38849]
[1776458603119,29.86,77261.82,87.7,0.93847,0.00015,3.36871]
[1776458604126,29.86,77265.65,87.7,0.93902,0.00015,3.34525]
[1776458605133,29.86,77266.87,87.7,0.93919,0.00015,3.33808]
[1776458606575,29.86,77266.87,87.7,0.93919,0.00015,3.33808]
[1776458606590,29.86,77266.87,87.7,0.93919,0.00015,3.33808]
[1776458607147,29.86,77269.2,87.7,0.93952,0.00014,3.32411]
[1776458608581,29.86,77272.28,87.7,0.93996,0.00014,3.30517]
[1776458609164,29.86,77288.29,87.7,0.94223,0.00014,3.20739]
[1776458610489,29.86,77288.29,87.7,0.94223,0.00014,3.20739]
[1776458610537,29.86,77295.92,87.7,0.94328,0.00014,3.16171]
[1776458612185,29.86,77294.98,87.7,0.94328,0.00014,3.15949]
[1776458613191,29.86,77292.55,87.7,0.94294,0.00014,3.1744]
[1776458614199,29.87,77294.41,87.7,0.94318,0.00014,3.16379]
[1776458615206,29.87,77296.12,87.7,0.94342,0.00014,3.15353]
[1776458616213,29.87,77298.19,87.7,0.94369,0.00014,3.14173]
[1776458618562,29.87,77299.35,87.7,0.94383,0.00014,3.13543]
[1776458619237,29.87,77300.12,87.7,0.94394,0.00014,3.13084]
[1776458620281,29.87,77300.12,87.7,0.94394,0.00014,3.13084]
[1776458620290,29.87,77301.18,87.7,0.94407,0.00014,3.12484]
[1776458622258,29.88,77304.71,87.7,0.94453,0.00014,3.10486]
[1776458624272,29.88,77303.74,87.7,0.94438,0.00014,3.11136]
[1776458625279,29.88,77302.81,87.7,0.94425,0.00014,3.11725]
[1776458630314,29.89,77302.98,87.7,0.94423,0.00014,3.11799]
[1776458635349,29.89,77303.16,87.7,0.94422,0.00014,3.1186]
[1776458636356,29.9,77304.42,87.7,0.94438,0.00014,3.11145]
[1776458640384,29.9,77305.55,87.7,0.9445,0.00014,3.10612]
[1776458641391,29.9,77307.21,87.7,0.94472,0.00013,3.09663]
[1776458644412,29.91,77308.02,87.7,0.9448,0.00013,3.09296]
[1776458648440,29.91,77309.62,87.7,0.94498,0.00013,3.08501]
[1776458653476,29.92,77310.31,87.7,0.94503,0.00013,3.08289]
[1776458658511,29.93,77312.06,87.7,0.94522,0.00013,3.07454]
[1776458660525,29.93,77310.64,87.7,0.94501,0.00013,3.08372]
[1776458663546,29.93,77308.34,87.7,0.94468,0.00013,3.09849]
[1776458664553,29.94,77303.72,87.7,0.94404,0.00014,3.12626]
[1776458665559,29.94,77302.49,87.7,0.94387,0.00014,3.13391]
[1776458667574,29.94,77301.39,87.7,0.9437,0.00014,3.14108]
[1776458668581,29.94,77299.51,87.7,0.94344,0.00014,3.1526]
[1776458673616,29.95,77299.61,87.7,0.94356,0.00014,3.14524]
[1776458675630,29.95,77296.84,87.7,0.94316,0.00014,3.16237]
[1776458677644,29.95,77295.43,87.7,0.94296,0.00014,3.17133]
[1776458680665,29.95,77292.67,87.7,0.94256,0.00014,3.18861]
[1776458682679,29.95,77291.77,87.7,0.94242,0.00014,3.19446]
[1776458684693,29.96,77292.59,87.7,0.94253,0.00014,3.18992]
[1776458689747,29.96,77292.07,87.7,0.94243,0.00014,3.19408]
[1776458691761,29.96,77293.1,87.7,0.94257,0.00014,3.18829]
[1776458694782,29.96,77292.24,87.7,0.94243,0.00014,3.19411]
[1776458696796,29.97,77293.18,87.7,0.94255,0.00014,3.18885]
[1776458698810,29.97,77291.8,87.7,0.94235,0.00014,3.19759]
[1776458699817,29.97,77290.54,87.7,0.94217,0.00014,3.20538]
[1776458701681,29.97,77285.12,87.7,0.94141,0.00014,3.2385]
[1776458701831,29.97,77276.21,87.7,0.94014,0.00014,3.29286]
[1776458702838,29.97,77274.93,87.7,0.93995,0.00014,3.30076]
[1776458703845,29.97,77268.79,87.7,0.93907,0.00015,3.33862]
[1776458704852,29.97,77267.24,87.7,0.93884,0.00015,3.34818]
[1776458709887,29.97,77266.27,87.7,0.93871,0.00015,3.354]
[1776458714922,29.97,77268.07,87.7,0.93897,0.00015,3.34264]
[1776458717942,29.97,77265.11,87.7,0.93854,0.00015,3.36092]
[1776458722978,29.97,77264.99,87.7,0.93853,0.00015,3.36143]
[1776458728018,29.97,77267.53,87.7,0.93891,0.00015,3.34548]
[1776458730029,29.97,77265.44,87.7,0.9386,0.00015,3.3584]
[1776458731037,29.97,77263.99,87.7,0.93853,0.00015,3.35899]
[1776458732043,29.97,77262.77,87.7,0.93835,0.00015,3.36651]
[1776458737748,29.97,77262.36,87.7,0.93827,0.00015,3.36983]
[1776458738692,29.97,77255.62,87.7,0.93725,0.00015,3.41311]
[1776458739096,29.97,77248.21,87.7,0.93614,0.00015,3.4597]
[1776458740103,29.97,77247.04,87.7,0.93595,0.00015,3.46738]
[1776458742117,29.98,77245.46,87.7,0.9357,0.00015,3.47792]
[1776458745224,29.98,77245.81,87.7,0.93574,0.00015,3.47624]
[1776458746145,29.98,77244.31,87.7,0.9355,0.00015,3.48627]
[1776458747695,29.98,77244.31,87.7,0.9355,0.00015,3.48627]
[1776458750173,29.98,77246.87,87.7,0.93586,0.00015,3.47109]
[1776458751183,29.98,77247.89,87.7,0.93601,0.00015,3.46491]
[1776458752189,29.99,77251.68,87.7,0.93658,0.00015,3.44131]
[1776458753196,29.99,77253.23,87.7,0.9368,0.00015,3.43185]
[1776458755210,29.99,77255.46,87.7,0.93712,0.00015,3.41854]
[1776458756217,29.99,77259.88,87.7,0.93777,0.00015,3.39125]
[1776458759238,30.0,77260.96,87.7,0.9379,0.00015,3.3857]
[1776458761252,30.0,77257.92,87.7,0.93743,0.00015,3.40548]
[1776458762259,30.0,77256.36,87.7,0.93719,0.00015,3.41565]
[1776458767294,30.01,77259.2,87.7,0.93757,0.00015,3.39972]
[1776458768301,30.01,77261.7,87.7,0.93793,0.00015,3.38443]
[1776458770315,30.01,77262.74,87.7,0.93807,0.00015,3.37862]
[1776458772329,30.01,77264.31,87.7,0.93828,0.00015,3.36959]
[1776458773387,30.01,77264.31,87.7,0.93828,0.00015,3.36959]
[1776458779378,30.02,77262.92,87.7,0.938,0.00015,3.38129]
[1776458784413,30.03,77264.61,87.7,0.93821,0.00015,3.37261]
[1776458788441,30.04,77266.56,87.7,0.93846,0.00015,3.36203]
[1776458789448,30.04,77267.81,87.7,0.93863,0.00015,3.35469]
[1776458790455,30.04,77269.74,87.7,0.9389,0.00015,3.34317]
[1776458797610,30.05,77270.11,87.7,0.93905,0.00015,3.33426]
[1776458802540,30.06,77271.91,87.7,0.93924,0.00014,3.3266]
[1776458804961,30.06,77272.14,87.7,0.93926,0.00014,3.32562]
[1776458806370,30.06,77272.14,87.7,0.93925,0.00014,3.32606]
[1776458807576,30.07,77274.16,87.7,0.93952,0.00014,3.31462]
[1776458808583,30.07,77278.0,87.7,0.94007,0.00014,3.29111]
[1776458813617,30.07,77277.99,87.7,0.94006,0.00014,3.29144]
[1776458814625,30.07,77275.97,87.7,0.93977,0.00014,3.30385]
[1776458815632,30.07,77274.25,87.7,0.93952,0.00014,3.31443]
[1776458817646,30.07,77272.74,87.7,0.9393,0.00014,3.32373]
[1776458818653,30.07,77270.15,87.7,0.93892,0.00015,3.34011]
[1776458821674,30.07,77274.13,87.7,0.93947,0.00014,3.31684]
[1776458822681,30.07,77280.34,87.7,0.94036,0.00014,3.27886]
[1776458823688,30.07,77284.87,87.7,0.941,0.00014,3.25137]
[1776458824695,30.08,77287.03,87.7,0.9413,0.00014,3.23838]
[1776458827716,30.08,77290.31,87.7,0.94175,0.00014,3.21894]
[1776458828723,30.08,77289.38,87.7,0.94162,0.00014,3.22471]
[1776458830737,30.08,77292.06,87.7,0.94198,0.00014,3.20884]
[1776458831744,30.08,77294.44,87.7,0.94231,0.00014,3.1947]
[1776458836779,30.08,77294.7,87.7,0.94233,0.00014,3.19407]
[1776458837786,30.08,77293.56,87.7,0.94216,0.00014,3.2011]
[1776458839800,30.08,77294.57,87.7,0.9423,0.00014,3.19538]
[1776458843778,30.09,77295.07,87.7,0.94235,0.00014,3.1929]
[1776458843786,30.09,77295.07,87.7,0.94235,0.00014,3.1929]
[1776458843943,30.09,77295.7,87.7,0.94244,0.00014,3.1893]
[1776458844835,30.09,77301.09,87.7,0.94318,0.00014,3.15726]
[1776458845119,30.09,77301.09,87.7,0.94318,0.00014,3.15726]
[1776458845842,30.09,77306.87,87.7,0.94396,0.00014,3.12315]
[1776458848863,30.09,77303.9,87.7,0.94354,0.00014,3.14163]
[1776458849870,30.09,77300.61,87.7,0.94308,0.00014,3.16148]
[1776458851884,30.09,77299.72,87.7,0.94308,0.00014,3.15905]
[1776458856919,30.1,77299.65,87.7,0.94304,0.00014,3.16062]
[1776458859939,30.1,77300.71,87.7,0.94317,0.00014,3.15498]
[1776458864975,30.11,77300.49,87.7,0.94312,0.00014,3.15744]
[1776458867996,30.11,77302.21,87.7,0.94334,0.00014,3.14787]
[1776458872025,30.11,77297.88,87.7,0.94272,0.00014,3.17462]
[1776458873031,30.11,77296.41,87.7,0.94251,0.00014,3.18361]
[1776458875046,30.11,77295.63,87.7,0.9424,0.00014,3.18863]
[1776458877060,30.12,77296.74,87.7,0.94254,0.00014,3.18232]
[1776458879074,30.12,77297.64,87.7,0.94266,0.00014,3.17729]
[1776458881088,30.12,77301.44,87.7,0.94317,0.00014,3.15498]
[1776458882095,30.12,77304.16,87.7,0.94354,0.00014,3.13903]
[1776458884109,30.12,77306.14,87.7,0.9438,0.00014,3.12778]
[1776458890153,30.13,77305.16,87.7,0.94363,0.00014,3.13516]
[1776458893174,30.13,77302.96,87.7,0.94331,0.00014,3.14898]
[1776458894181,30.13,77307.02,87.7,0.94386,0.00014,3.12513]
[1776458895569,30.13,77307.02,87.7,0.94386,0.00014,3.12513]
[1776458895632,30.13,77307.02,87.7,0.94386,0.00014,3.12513]
[1776458895716,30.13,77311.57,87.7,0.94446,0.00013,3.09885]
[1776458896802,30.13,77311.57,87.7,0.94446,0.00013,3.09885]
[1776458896904,30.13,77303.77,87.7,0.9434,0.00014,3.14521]
[1776458897201,30.13,77296.86,87.7,0.94245,0.00014,3.18642]
[1776458899437,30.14,77296.91,87.7,0.94245,0.00014,3.18629]
[1776458905258,30.14,77297.43,87.7,0.9425,0.00014,3.18441]
[1776458906265,30.14,77291.89,87.7,0.94172,0.00014,3.21784]
[1776458907272,30.14,77287.92,87.7,0.94116,0.00014,3.24192]
[1776458909286,30.14,77286.81,87.7,0.941,0.00014,3.24879]
[1776458914321,30.14,77293.39,87.7,0.94205,0.00014,3.20125]
[1776458915328,30.14,77300.14,87.7,0.94298,0.00014,3.16102]
[1776458916335,30.14,77301.56,87.7,0.94317,0.00014,3.15277]
[1776458921370,30.15,77301.95,87.7,0.9432,0.00014,3.15155]
[1776458930372,30.15,77302.31,87.7,0.94323,0.00014,3.15007]
[1776458930733,30.15,77302.31,87.7,0.94323,0.00014,3.15007]
[1776458934966,30.16,77302.31,87.7,0.94318,0.00014,3.15225]
[1776458935768,30.16,77302.31,87.7,0.94318,0.00014,3.15225]
[1776458943531,30.17,77302.36,87.7,0.94315,0.00014,3.15395]
[1776458948567,30.17,77303.16,87.7,0.94322,0.00014,3.15053]
[1776458950118,30.17,77303.16,87.7,0.94322,0.00014,3.15053]
[1776458950198,30.17,77303.16,87.7,0.94322,0.00014,3.15053]
[1776458950581,30.17,77316.06,87.7,0.94496,0.00013,3.07467]
[1776458951662,30.18,77325.19,87.7,0.94616,0.00013,3.02201]
[1776458952595,30.18,77328.23,87.7,0.94655,0.00013,3.00479]
[1776458957630,30.19,77327.4,87.7,0.94639,0.00013,3.01194]
[1776458960651,30.19,77329.12,87.7,0.94658,0.00013,3.00343]
[1776458962665,30.2,77330.15,87.7,0.94669,0.00013,2.99849]
[1776458963800,30.2,77334.73,87.7,0.94729,0.00013,2.97218]
[1776458964109,30.2,77334.73,87.7,0.94729,0.00013,2.97218]
[1776458966568,30.2,77354.59,87.7,0.94979,0.00012,2.8603]
[1776458967537,30.2,77354.63,87.7,0.94979,0.00012,2.86023]
[1776458967949,30.2,77356.51,87.7,0.95003,0.00012,2.84934]
[1776458968539,30.2,77356.51,87.7,0.95003,0.00012,2.84934]
[1776458974758,30.19,77355.38,87.7,0.95007,0.00012,2.84518]
[1776458977688,30.19,77355.38,87.7,0.95007,0.00012,2.84518]
[1776458977935,30.19,77355.38,87.7,0.95007,0.00012,2.84518]
[1776458977780,30.18,77356.48,87.7,0.95023,0.00012,2.83795]
[1776458982816,30.17,77356.82,87.7,0.95031,0.00012,2.8343]
[1776458987851,30.17,77356.21,87.7,0.95028,0.00012,2.83596]
[1776458993893,30.16,77356.77,87.7,0.95039,0.00012,2.83078]
[1776458998928,30.15,77356.85,87.7,0.95044,0.00012,2.82865]
[1776458999935,30.15,77354.62,87.7,0.95017,0.00012,2.84074]
[1776459001949,30.15,77360.08,87.7,0.95086,0.00012,2.80967]
[1776459002956,30.15,77358.76,87.7,0.9507,0.00012,2.81669]
[1776459003963,30.15,77357.91,87.7,0.9506,0.00012,2.8211]
[1776459004972,30.15,77356.22,87.7,0.9504,0.00012,2.83018]
[1776459005979,30.14,77348.56,87.7,0.94946,0.00012,2.87269]
[1776459006986,30.14,77346.89,87.7,0.94926,0.00013,2.88169]
[1776459010013,30.14,77340.79,87.7,0.94852,0.00013,2.91492]
[1776459011020,30.14,77338.86,87.7,0.94828,0.00013,2.92542]
[1776459016055,30.13,77339.03,87.7,0.94832,0.00013,2.92369]
[1776459021090,30.12,77344.42,87.7,0.94906,0.00013,2.89077]
[1776459022097,30.12,77347.16,87.7,0.94941,0.00013,2.87491]
[1776459023642,30.12,77353.05,87.7,0.95015,0.00012,2.84148]
[1776459025021,30.12,77362.29,87.7,0.9513,0.00012,2.78956]
[1776459025118,30.12,77366.65,87.7,0.95182,0.00012,2.76555]
[1776459029146,30.11,77367.77,87.7,0.95198,0.00012,2.75854]
[1776459030153,30.11,77370.24,87.7,0.95228,0.00012,2.74481]
[1776459033174,30.11,77369.19,87.7,0.95229,0.00012,2.74229]
[1776459034181,30.11,77359.3,87.7,0.9511,0.00012,2.79651]
[1776459035188,30.11,77356.19,87.7,0.95072,0.00012,2.81348]
[1776459039216,30.1,77358.81,87.7,0.95107,0.00012,2.79776]
[1776459044251,30.1,77359.82,87.7,0.95122,0.00012,2.79083]
[1776459048279,30.1,77365.27,87.7,0.9519,0.00012,2.75977]
[1776459049286,30.09,77370.08,87.7,0.95248,0.00012,2.73323]
[1776459053315,30.09,77370.98,87.7,0.95261,0.00012,2.72765]
[1776459055330,30.09,77369.6,87.7,0.95245,0.00012,2.73485]
[1776459060366,30.09,77367.11,87.7,0.95217,0.00012,2.74759]
[1776459061373,30.09,77368.98,87.7,0.9524,0.00012,2.73716]
[1776459062380,30.09,77370.04,87.7,0.95253,0.00012,2.7312]
[1776459066408,30.08,77370.88,87.7,0.95264,0.00012,2.72595]
[1776459071443,30.08,77367.59,87.7,0.95227,0.00012,2.74312]
[1776459072449,30.08,77366.23,87.7,0.95211,0.00012,2.75038]
[1776459075471,30.08,77360.96,87.7,0.95149,0.00012,2.77876]
[1776459076477,30.08,77357.61,87.7,0.95108,0.00012,2.79704]
[1776459077485,30.07,77356.61,87.7,0.95097,0.00012,2.80231]
[1776459079499,30.07,77355.25,87.7,0.95081,0.00012,2.8093]
[1776459080506,30.07,77353.96,87.7,0.95066,0.00012,2.81618]
[1776459082520,30.07,77355.27,87.7,0.95084,0.00012,2.80829]
[1776459084534,30.07,77354.3,87.7,0.95073,0.00012,2.8131]
[1776459091590,30.06,77353.91,87.7,0.95085,0.00012,2.80542]
[1776459092597,30.06,77352.44,87.7,0.95068,0.00012,2.81331]
[1776459093604,30.06,77353.26,87.7,0.95078,0.00012,2.80847]
[1776459094611,30.06,77356.84,87.7,0.95123,0.00012,2.78831]
[1776459095618,30.05,77362.65,87.7,0.95194,0.00012,2.75597]
[1776459097631,30.05,77361.76,87.7,0.95184,0.00012,2.76042]
[1776459103674,30.05,77362.4,87.7,0.95195,0.00012,2.7557]
[1776459105688,30.05,77366.6,87.7,0.95246,0.00012,2.73228]
[1776459106695,30.05,77365.55,87.7,0.95234,0.00012,2.73783]
[1776459108709,30.04,77364.6,87.7,0.95223,0.00012,2.74271]
[1776459112737,30.04,77366.3,87.7,0.95245,0.00012,2.73253]
[1776459113744,30.04,77365.35,87.7,0.95234,0.00012,2.73757]
[1776459117772,30.04,77364.47,87.7,0.95225,0.00012,2.74172]
[1776459119786,30.04,77363.47,87.7,0.95214,0.00012,2.74685]
[1776459121800,30.03,77365.35,87.7,0.95237,0.00012,2.73618]
[1776459124824,30.03,77366.15,87.7,0.95248,0.00012,2.73131]
[1776459125831,30.03,77368.35,87.7,0.95274,0.00012,2.71914]
[1776459126837,30.03,77370.51,87.7,0.953,0.00012,2.70724]
[1776459127755,30.03,77370.51,87.7,0.953,0.00012,2.70724]
[1776459128015,30.03,77371.35,87.7,0.95311,0.00012,2.70255]
[1776459128852,30.03,77378.34,87.7,0.95393,0.00012,2.66464]
[1776459130866,30.03,77377.11,87.7,0.95379,0.00012,2.67116]
[1776459132879,30.03,77372.05,87.7,0.9532,0.00012,2.6984]
[1776459133887,30.03,77369.83,87.7,0.95294,0.00012,2.71036]
[1776459136908,30.03,77367.94,87.7,0.95272,0.00012,2.72027]
[1776459137915,30.03,77367.15,87.7,0.95263,0.00012,2.72443]
[1776459138212,30.03,77367.15,87.7,0.95263,0.00012,2.72443]
[1776459143957,30.02,77367.26,87.7,0.95266,0.00012,2.7229]
[1776459149999,30.02,77362.99,87.7,0.95217,0.00012,2.74531]
[1776459151007,30.02,77357.13,87.7,0.95159,0.00012,2.76963]
[1776459153022,30.02,77356.11,87.7,0.95148,0.00012,2.77477]
[1776459158057,30.01,77355.36,87.7,0.95141,0.00012,2.77766]
[1776459159064,30.01,77350.73,87.7,0.95085,0.00012,2.80311]
[1776459164099,30.0,77347.34,87.7,0.95047,0.00012,2.8205]
[1776459165106,30.0,77344.56,87.7,0.95013,0.00012,2.83573]
[1776459166113,30.0,77342.51,87.7,0.94988,0.00013,2.84689]
[1776459168126,30.0,77341.55,87.7,0.94978,0.00013,2.85155]
[1776459176184,29.99,77338.31,87.7,0.94944,0.00013,2.86683]
[1776459180239,29.98,77336.19,87.7,0.94921,0.00013,2.87724]
[1776459182236,29.98,77334.23,87.7,0.94898,0.00013,2.88753]
[1776459183243,29.98,77332.84,87.7,0.94881,0.00013,2.895]
[1776459188278,29.97,77335.18,87.7,0.94915,0.00013,2.87954]
[1776459189285,29.97,77336.71,87.7,0.94936,0.00013,2.87046]
[1776459192306,29.96,77337.66,87.7,0.9495,0.00013,2.8639]
[1776459195327,29.96,77338.69,87.7,0.94966,0.00013,2.85693]
[1776459196334,29.96,77348.4,87.7,0.95087,0.00012,2.80207]
[1776459197340,29.95,77350.7,87.7,0.95116,0.00012,2.78897]
[1776459199354,29.95,77351.94,87.7,0.95133,0.00012,2.78155]
[1776459201369,29.95,77359.29,87.7,0.95223,0.00012,2.74042]
[1776459202376,29.95,77367.52,87.7,0.95321,0.00012,2.69575]
[1776459203383,29.95,77370.37,87.7,0.95353,0.00012,2.6807]
[1776459204390,29.95,77371.67,87.7,0.95368,0.00012,2.6741]
[1776459205396,29.95,77372.45,87.7,0.95377,0.00012,2.66979]
[1776459210432,29.95,77372.69,87.7,0.95381,0.00012,2.66805]
[1776459215467,29.95,77366.28,87.7,0.95318,0.00012,2.69474]
[1776459216474,29.95,77361.44,87.7,0.95261,0.00012,2.72103]
[1776459221509,29.95,77364.83,87.7,0.95303,0.00012,2.70162]
[1776459222516,29.95,77366.58,87.7,0.95324,0.00012,2.69194]
[1776459223523,29.95,77367.37,87.7,0.95334,0.00012,2.68752]
[1776459225537,29.94,77364.89,87.7,0.95305,0.00012,2.70076]
[1776459227551,29.94,77366.0,87.7,0.95319,0.00012,2.69443]
[1776459232586,29.94,77366.35,87.7,0.95325,0.00012,2.69186]
[1776459235613,29.94,77365.87,87.7,0.9532,0.00012,2.6942]
[1776459236136,29.94,77365.87,87.7,0.9532,0.00012,2.6942]
[1776459240642,29.94,77367.2,87.7,0.95337,0.00012,2.68614]
[1776459241649,29.94,77369.5,87.7,0.95364,0.00012,2.67354]
[1776459242656,29.94,77370.62,87.7,0.95378,0.00012,2.66737]
[1776459245665,29.94,77371.23,87.7,0.95385,0.00012,2.66389]
[1776459246460,29.93,77370.8,87.7,0.95381,0.00012,2.66613]
[1776459248699,29.93,77371.67,87.7,0.95391,0.00012,2.66115]
[1776459252726,29.93,77370.79,87.7,0.95382,0.00012,2.66556]
[1776459253733,29.93,77368.85,87.7,0.95359,0.00012,2.67597]
[1776459254740,29.93,77363.71,87.7,0.95298,0.00012,2.70384]
[1776459255747,29.93,77358.85,87.7,0.95241,0.00012,2.73034]
[1776459256754,29.93,77357.13,87.7,0.9522,0.00012,2.73964]
[1776459257761,29.93,77359.25,87.7,0.95246,0.00012,2.72779]
[1776459261789,29.93,77363.02,87.7,0.95293,0.00012,2.70638]
[1776459262796,29.93,77366.71,87.7,0.95337,0.00012,2.68609]
[1776459263803,29.93,77360.49,87.7,0.95263,0.00012,2.71988]
[1776459264810,29.92,77356.25,87.7,0.95213,0.00012,2.74305]
[1776459266824,29.92,77355.29,87.7,0.95202,0.00012,2.74795]
[1776459270853,29.92,77356.51,87.7,0.95219,0.00012,2.74033]
[1776459272866,29.92,77358.47,87.7,0.95255,0.00012,2.7214]
[1776459273873,29.92,77361.64,87.7,0.95294,0.00012,2.70386]
[1776459275887,29.92,77362.62,87.7,0.95306,0.00012,2.69818]
[1776459279977,29.91,77363.16,87.7,0.95314,0.00012,2.69467]
[1776459282892,29.91,77362.77,87.7,0.9531,0.00012,2.6964]
[1776459283942,29.91,77361.25,87.7,0.95293,0.00012,2.70442]
[1776459288978,29.91,77360.48,87.7,0.95285,0.00012,2.70786]
[1776459289977,29.91,77360.48,87.7,0.95285,0.00012,2.70786]
[1776459293327,29.91,77360.6,87.7,0.95287,0.00012,2.70704]
[1776459295020,29.9,77358.56,87.7,0.95264,0.00012,2.71743]
[1776459295707,29.9,77358.56,87.7,0.95264,0.00012,2.71743]
[1776459298749,29.9,77358.61,87.7,0.95266,0.00012,2.71664]
[1776459304085,29.9,77357.78,87.7,0.95258,0.00012,2.72034]
[1776459305092,29.9,77356.31,87.7,0.95241,0.00012,2.72806]
[1776459306098,29.9,77354.11,87.7,0.95215,0.00012,2.73999]
[1776459310126,29.89,77355.09,87.7,0.95228,0.00012,2.73377]
[1776459318184,29.89,77354.42,87.7,0.95224,0.00012,2.73592]
[1776459319192,29.89,77356.38,87.7,0.95248,0.00012,2.72494]
[1776459326241,29.88,77355.93,87.7,0.95245,0.00012,2.72617]
[1776459329262,29.88,77355.0,87.7,0.95235,0.00012,2.73074]
[1776459331275,29.88,77356.69,87.7,0.95268,0.00012,2.71336]
[1776459333290,29.88,77359.04,87.7,0.95297,0.00012,2.70018]
[1776459336311,29.88,77374.57,87.7,0.95481,0.00012,2.61571]
[1776459337320,29.88,77369.83,87.7,0.95426,0.00012,2.64118]
[1776459338327,29.87,77365.41,87.7,0.95374,0.00012,2.66503]
[1776459339334,29.87,77366.64,87.7,0.95389,0.00012,2.65829]
[1776459340341,29.87,77369.03,87.7,0.95417,0.00012,2.64529]
[1776459341348,29.87,77371.57,87.7,0.95447,0.00012,2.63155]
[1776459344975,29.87,77370.92,87.7,0.95439,0.00012,2.63495]
[1776459346382,29.87,77367.6,87.7,0.954,0.00012,2.65278]
[1776459346504,29.87,77367.6,87.7,0.954,0.00012,2.65278]
[1776459347390,29.87,77365.81,87.7,0.9538,0.00012,2.6624]
[1776459350411,29.87,77364.7,87.7,0.95367,0.00012,2.66816]
[1776459356453,29.87,77363.64,87.7,0.95356,0.00012,2.67335]
[1776459357460,29.87,77360.13,87.7,0.95314,0.00012,2.69236]
[1776459358467,29.87,77359.07,87.7,0.95302,0.00012,2.69802]
[1776459361488,29.87,77360.77,87.7,0.95323,0.00012,2.6883]
[1776459362495,29.87,77362.27,87.7,0.95341,0.00012,2.68]
[1776459367530,29.86,77362.39,87.7,0.95344,0.00012,2.67878]
[1776459373572,29.86,77363.82,87.7,0.95362,0.00012,2.67033]
[1776459374579,29.86,77365.8,87.7,0.95386,0.00012,2.65949]
[1776459380621,29.86,77365.26,87.7,0.95381,0.00012,2.66192]
[1776459385656,29.86,77365.49,87.7,0.95384,0.00012,2.66027]
[1776459390690,29.86,77366.28,87.7,0.95394,0.00012,2.65562]
[1776459393433,29.86,77366.06,87.7,0.95404,0.00012,2.6491]
[1776459394719,29.86,77363.14,87.7,0.9537,0.00012,2.66473]
[1776459395726,29.85,77361.73,87.7,0.95354,0.00012,2.6723]
[1776459396733,29.85,77360.62,87.7,0.95341,0.00012,2.67825]
[1776459399754,29.85,77359.8,87.7,0.95331,0.00012,2.68239]
[1776459401768,29.85,77360.81,87.7,0.95344,0.00012,2.67666]
[1776459404789,29.85,77362.36,87.7,0.95363,0.00012,2.66793]
[1776459406803,29.85,77363.18,87.7,0.95373,0.00012,2.6633]
[1776459411838,29.85,77364.21,87.7,0.95386,0.00012,2.6573]
[1776459414859,29.85,77365.29,87.7,0.95399,0.00012,2.65123]
[1776459419894,29.85,77365.17,87.7,0.95399,0.00012,2.65156]
[1776459421908,29.85,77366.27,87.7,0.95412,0.00012,2.64549]
[1776459423922,29.85,77369.1,87.7,0.95445,0.00012,2.6301]
[1776459424929,29.85,77375.66,87.7,0.95521,0.00012,2.59489]
[1776459427950,29.85,77375.99,87.7,0.95525,0.00012,2.59315]
[1776459432988,29.85,77375.95,87.7,0.95524,0.00012,2.5935]
[1776459435008,29.85,77374.64,87.7,0.95509,0.00012,2.60054]
[1776459441046,29.85,77374.08,87.7,0.95503,0.00012,2.6036]
[1776459446081,29.85,77374.14,87.7,0.95503,0.00012,2.6033]
[1776459450109,29.85,77376.76,87.7,0.95533,0.00011,2.58933]
[1776459452123,29.85,77379.24,87.7,0.95574,0.00011,2.56866]
[1776459453130,29.85,77383.02,87.7,0.95616,0.00011,2.54871]
[1776459455786,29.85,77383.02,87.7,0.95616,0.00011,2.54871]
[1776459456510,29.85,77383.46,87.7,0.95621,0.00011,2.54666]
[1776459464208,29.85,77383.58,87.7,0.9562,0.00011,2.54683]
[1776459470250,29.85,77383.15,87.7,0.95614,0.00011,2.54971]
[1776459472264,29.85,77384.15,87.7,0.95625,0.00011,2.54465]
[1776459477299,29.86,77384.44,87.7,0.95627,0.00011,2.54371]
[1776459482336,29.86,77383.97,87.7,0.95621,0.00011,2.54678]
[1776459485357,29.86,77384.95,87.7,0.95631,0.00011,2.54197]
[1776459489306,29.86,77385.27,87.7,0.95634,0.00011,2.54067]
[1776459489388,29.86,77386.48,87.7,0.95647,0.00011,2.53443]
[1776459490469,29.86,77386.48,87.7,0.95647,0.00011,2.53443]
[1776459490395,29.86,77395.46,87.7,0.95747,0.00011,2.48767]
[1776459490592,29.86,77395.46,87.7,0.95747,0.00011,2.48767]
[1776459491151,29.86,77395.46,87.7,0.95747,0.00011,2.48767]
[1776459491402,29.86,77397.26,87.7,0.95766,0.00011,2.47856]
[1776459491945,29.86,77397.26,87.7,0.95766,0.00011,2.47856]
[1776459497444,29.87,77397.93,87.7,0.95771,0.00011,2.4765]
[1776459504494,29.88,77398.2,87.7,0.9577,0.00011,2.47673]
[1776459511543,29.88,77396.87,87.7,0.95764,0.00011,2.4778]
[1776459512550,29.88,77394.29,87.7,0.95735,0.00011,2.4914]
[1776459514564,29.89,77393.45,87.7,0.95725,0.00011,2.49617]
[1776459521613,29.89,77393.61,87.7,0.95724,0.00011,2.49672]
[1776459530676,29.9,77393.75,87.7,0.95721,0.00011,2.49775]
[1776459531683,29.9,77391.71,87.7,0.95698,0.00011,2.50857]
[1776459532689,29.9,77390.07,87.7,0.9568,0.00011,2.5173]
[1776459537725,29.9,77389.5,87.7,0.95672,0.00011,2.52108]
[1776459540409,29.91,77387.5,87.7,0.95648,0.00011,2.532]
[1776459540867,29.91,77378.74,87.7,0.95549,0.00011,2.57824]
[1776459541753,29.91,77377.77,87.7,0.95538,0.00011,2.58346]
[1776459544774,29.91,77385.16,87.7,0.95621,0.00011,2.54452]
[1776459545781,29.91,77387.29,87.7,0.95645,0.00011,2.53344]
[1776459551823,29.91,77386.94,87.7,0.9564,0.00011,2.53608]
[1776459557210,29.91,77386.94,87.7,0.95638,0.00011,2.53662]
[1776459563518,29.92,77386.94,87.7,0.95637,0.00011,2.53745]
[1776459564914,29.92,77385.35,87.7,0.95618,0.00011,2.54623]
[1776459567935,29.92,77386.05,87.7,0.95625,0.00011,2.54292]
[1776459570956,29.92,77384.08,87.7,0.95602,0.00011,2.5537]
[1776459574984,29.92,77385.49,87.7,0.95629,0.00011,2.53927]
[1776459581026,29.93,77385.15,87.7,0.95623,0.00011,2.54192]
[1776459587067,29.93,77384.21,87.7,0.9561,0.00011,2.54771]
[1776459592103,29.93,77383.97,87.7,0.95606,0.00011,2.54965]
[1776459594117,29.93,77385.37,87.7,0.95622,0.00011,2.54254]
[1776459599622,29.93,77385.8,87.7,0.95625,0.00011,2.54071]
[1776459600159,29.94,77380.32,87.7,0.95562,0.00011,2.57007]
[1776459601166,29.94,77372.89,87.7,0.95477,0.00012,2.60976]
[1776459602173,29.94,77374.61,87.7,0.95496,0.00012,2.60068]
[1776459605899,29.94,77374.91,87.7,0.95499,0.00012,2.59917]
[1776459606486,29.94,77374.0,87.7,0.95489,0.00012,2.60417]
[1776459609222,29.94,77374.39,87.7,0.95493,0.00012,2.60217]
[1776459617282,29.94,77374.0,87.7,0.95488,0.00012,2.60458]
[1776459619297,29.94,77374.32,87.7,0.95491,0.00012,2.60292]
[1776459620304,29.94,77373.92,87.7,0.95487,0.00012,2.60509]
[1776459627353,29.94,77373.75,87.7,0.95484,0.00012,2.60618]
[1776459629368,29.94,77372.45,87.7,0.95469,0.00012,2.61318]
[1776459630374,29.94,77372.82,87.7,0.95473,0.00012,2.61121]
[1776459631382,29.94,77367.83,87.7,0.95427,0.00012,2.63037]
[1776459632389,29.94,77364.55,87.7,0.95389,0.00012,2.64803]
[1776459634403,29.94,77363.95,87.7,0.95382,0.00012,2.65118]
[1776459640445,29.94,77363.85,87.7,0.95382,0.00012,2.65139]
[1776459642679,29.94,77359.26,87.7,0.95327,0.00012,2.67617]
[1776459643466,29.94,77357.36,87.7,0.95305,0.00012,2.68641]
[1776459644488,29.94,77357.36,87.7,0.95305,0.00012,2.68641]
[1776459644493,29.94,77356.41,87.7,0.95294,0.00012,2.69148]
[1776459645945,29.94,77356.37,87.7,0.95294,0.00012,2.69157]
[1776459647936,29.94,77356.67,87.7,0.95297,0.00012,2.68981]
[1776459649508,29.94,77355.76,87.7,0.95287,0.00012,2.69441]
[1776459649843,29.94,77355.76,87.7,0.95287,0.00012,2.69441]
[1776459652528,29.93,77355.09,87.7,0.9528,0.00012,2.69768]
[1776459653536,29.93,77353.99,87.7,0.95267,0.00012,2.70357]
[1776459658571,29.93,77354.29,87.7,0.95272,0.00012,2.70119]
[1776459661592,29.93,77354.91,87.7,0.95281,0.00012,2.69737]
[1776459666463,29.93,77354.91,87.7,0.95282,0.00012,2.69682]
[1776459666629,29.93,77360.47,87.7,0.95349,0.00012,2.66639]
[1776459667633,29.93,77367.75,87.7,0.95435,0.00012,2.62697]
[1776459668641,29.93,77372.23,87.7,0.95487,0.00012,2.60292]
[1776459669648,29.93,77374.74,87.7,0.95516,0.00012,2.58954]
[1776459670655,29.93,77378.2,87.7,0.95556,0.00011,2.57119]
[1776459671662,29.93,77383.23,87.7,0.95613,0.00011,2.54468]
[1776459672669,29.93,77386.33,87.7,0.95647,0.00011,2.5285]
[1776459674683,29.93,77379.1,87.7,0.95565,0.00011,2.56688]
[1776459674996,29.93,77379.1,87.7,0.95565,0.00011,2.56688]
[1776459675690,29.93,77375.11,87.7,0.95519,0.00012,2.58814]
[1776459675828,29.93,77375.11,87.7,0.95519,0.00012,2.58814]
[1776459681732,29.93,77375.46,87.7,0.95523,0.00012,2.58649]
[1776459688782,29.93,77375.43,87.7,0.95522,0.00012,2.58691]
[1776459690796,29.93,77379.07,87.7,0.95563,0.00011,2.56766]
[1776459691802,29.93,77387.17,87.7,0.95667,0.00011,2.51757]
[1776459692809,29.93,77387.39,87.7,0.95669,0.00011,2.51656]
[1776459693816,29.93,77387.81,87.7,0.95673,0.00011,2.51451]
[1776459694823,29.93,77387.99,87.7,0.95675,0.00011,2.51373]
[1776459695830,29.93,77388.6,87.7,0.95681,0.00011,2.5107]
[1776459700865,29.94,77388.86,87.7,0.95683,0.00011,2.51015]
[1776459701872,29.94,77389.19,87.7,0.95686,0.00011,2.50859]
[1776459702879,29.94,77385.16,87.7,0.9564,0.00011,2.52984]
[1776459703886,29.94,77382.84,87.7,0.95614,0.00011,2.54217]
[1776459705900,29.94,77383.34,87.7,0.95619,0.00011,2.53977]
[1776459710934,29.94,77383.02,87.7,0.95614,0.00011,2.54205]
[1776459716977,29.94,77382.81,87.7,0.9561,0.00011,2.54387]
[1776459718861,29.94,77382.81,87.7,0.9561,0.00011,2.54387]
[1776459718962,29.95,77382.81,87.7,0.9561,0.00011,2.54411]
[1776459723998,29.95,77383.21,87.6,0.95614,0.00011,2.54236]
[1776459724012,29.95,77383.21,87.6,0.95614,0.00011,2.54236]
[1776459730067,29.95,77383.56,87.6,0.95615,0.00011,2.54149]
[1776459732082,29.95,77390.12,87.6,0.95689,0.00011,2.50739]
[1776459733089,29.95,77393.46,87.6,0.95725,0.00011,2.4902]
[1776459735103,29.95,77395.11,87.6,0.95743,0.00011,2.48206]
[1776459736110,29.96,77388.43,87.6,0.95668,0.00011,2.51703]
[1776459737471,29.96,77388.95,87.6,0.95673,0.00011,2.51464]
[1776459738275,29.96,77388.95,87.6,0.95673,0.00011,2.51464]
[1776459738358,29.96,77392.86,87.6,0.95717,0.00011,2.49428]
[1776459739132,29.96,77396.08,87.6,0.95752,0.00011,2.47779]
[1776459740140,29.96,77397.43,87.6,0.95766,0.00011,2.47104]
[1776459741935,29.96,77397.1,87.6,0.95762,0.00011,2.47298]
[1776459743162,29.96,77398.33,87.6,0.95775,0.00011,2.4671]
[1776459743940,29.96,77398.33,87.6,0.95775,0.00011,2.4671]
[1776459744169,29.96,77399.61,87.6,0.95788,0.00011,2.46075]
[1776459749204,29.97,77399.45,87.6,0.95784,0.00011,2.46283]
[1776459756254,29.97,77399.7,87.6,0.95795,0.00011,2.45588]
[1776459757261,29.98,77400.8,87.6,0.95806,0.00011,2.45049]
[1776459762296,29.98,77403.55,87.6,0.95833,0.00011,2.43771]
[1776459765317,29.98,77404.32,87.6,0.9584,0.00011,2.43461]
[1776459766324,29.99,77403.69,87.6,0.95832,0.00011,2.43811]
[1776459770353,29.99,77404.57,87.6,0.9584,0.00011,2.43474]
[1776459773373,29.99,77405.73,87.6,0.9585,0.00011,2.42967]
[1776459779230,30.0,77406.02,87.6,0.9585,0.00011,2.42966]
[1776459779414,30.0,77408.36,87.6,0.95875,0.00011,2.41804]
[1776459779878,30.0,77408.36,87.6,0.95875,0.00011,2.41804]
[1776459780421,30.0,77411.15,87.6,0.95904,0.00011,2.40449]
[1776459781472,30.0,77411.15,87.6,0.95904,0.00011,2.40449]
[1776459781520,30.0,77411.15,87.6,0.95904,0.00011,2.40449]
[1776459781567,30.0,77411.15,87.6,0.95904,0.00011,2.40449]
[1776459781896,30.0,77411.15,87.6,0.95904,0.00011,2.40449]
[1776459782436,30.01,77439.52,87.6,0.96197,0.0001,2.26406]
[1776459783590,30.01,77449.91,87.6,0.96297,0.0001,2.21582]
[1776459784707,30.02,77450.83,87.6,0.96304,0.0001,2.21255]
[1776459785809,30.02,77450.83,87.6,0.96304,0.0001,2.21255]
[1776459786464,30.02,77445.83,87.6,0.96252,0.0001,2.23783]
[1776459787470,30.03,77441.69,87.6,0.96209,0.0001,2.25844]
[1776459790492,30.03,77441.03,87.6,0.96199,0.0001,2.26333]
[1776459791499,30.04,77442.4,87.6,0.96212,0.0001,2.25724]
[1776459792441,30.04,77442.4,87.6,0.96212,0.0001,2.25724]
[1776459794520,30.04,77441.57,87.6,0.962,0.0001,2.26294]
[1776459800563,30.06,77439.93,87.6,0.96177,0.0001,2.27419]
[1776459802577,30.06,77438.44,87.6,0.96159,0.0001,2.28251]
[1776459806606,30.07,77437.54,87.6,0.96146,0.0001,2.28895]
[1776459808096,30.07,77437.29,87.6,0.96142,0.0001,2.29068]
[1776459808620,30.07,77427.78,87.6,0.96044,0.0001,2.33799]
[1776459809343,30.07,77427.78,87.6,0.96044,0.0001,2.33799]
[1776459809627,30.08,77422.94,87.6,0.95992,0.0001,2.36249]
[1776459815669,30.09,77422.53,87.6,0.95995,0.0001,2.35956]
[1776459816676,30.09,77418.65,87.6,0.95953,0.00011,2.37935]
[1776459817683,30.09,77417.82,87.6,0.95944,0.00011,2.38387]
[1776459819697,30.09,77414.05,87.6,0.95902,0.00011,2.40354]
[1776459820395,30.09,77414.05,87.6,0.95902,0.00011,2.40354]
[1776459820704,30.09,77410.61,87.6,0.95864,0.00011,2.42127]
[1776459821711,30.09,77405.24,87.6,0.95806,0.00011,2.4489]
[1776459822718,30.09,77403.18,87.6,0.95783,0.00011,2.45968]
[1776459826746,30.1,77398.68,87.6,0.95732,0.00011,2.48371]
[1776459831781,30.1,77398.45,87.6,0.95727,0.00011,2.48581]
[1776459833795,30.1,77395.33,87.6,0.95692,0.00011,2.50231]
[1776459834802,30.1,77393.46,87.6,0.95671,0.00011,2.51217]
[1776459835971,30.1,77393.37,87.6,0.95669,0.00011,2.51278]
[1776459838830,30.11,77389.24,87.6,0.95622,0.00011,2.53472]
[1776459839837,30.11,77387.07,87.6,0.95597,0.00011,2.54619]
[1776459844872,30.11,77386.24,87.6,0.95587,0.00011,2.55098]
[1776459851921,30.11,77386.24,87.6,0.95586,0.00011,2.55156]
[1776459859977,30.11,77386.09,87.6,0.95583,0.00011,2.55305]
[1776459866020,30.12,77386.62,87.6,0.95587,0.00011,2.55082]
[1776459874076,30.12,77386.46,87.6,0.95596,0.00011,2.54488]
[1776459881125,30.12,77386.46,87.6,0.95594,0.00011,2.54563]
[1776459886163,30.12,77387.4,87.6,0.95604,0.00011,2.54125]
[1776459887170,30.13,77395.78,87.6,0.95697,0.00011,2.49774]
[1776459888177,30.13,77396.64,87.6,0.95707,0.00011,2.49348]
[1776459891198,30.13,77397.81,87.6,0.95718,0.00011,2.48802]
[1776459897239,30.13,77397.52,87.6,0.95713,0.00011,2.49071]
[1776459902895,30.13,77397.51,87.6,0.95712,0.00011,2.49096]
[1776459902948,30.16,77452.97,87.6,0.96277,0.0001,2.2224]
[1776459908317,30.18,77398.86,87.6,0.95705,0.00011,2.49446]
[1776459909964,30.18,77398.86,87.6,0.95705,0.00011,2.49446]
[1776459909324,30.18,77398.91,87.6,0.95705,0.00011,2.49436]
[1776459910331,30.18,77409.94,87.6,0.95825,0.00011,2.43801]
[1776459911338,30.18,77417.49,87.6,0.95906,0.00011,2.40007]
[1776459912345,30.18,77418.62,87.6,0.95917,0.00011,2.3947]
[1776459915366,30.19,77417.91,87.6,0.95907,0.00011,2.39923]
[1776459918387,30.19,77418.72,87.6,0.95914,0.00011,2.39609]
[1776459926443,30.2,77419.09,87.6,0.95913,0.00011,2.39671]
[1776459929469,30.2,77419.09,87.6,0.95912,0.00011,2.39732]
[1776459930620,30.2,77419.09,87.6,0.95911,0.00011,2.39762]
[1776459934500,30.21,77416.99,87.6,0.95897,0.00011,2.40233]
[1776459940542,30.22,77416.72,87.6,0.95891,0.00011,2.40541]
[1776459945577,30.22,77416.1,87.6,0.95881,0.00011,2.40993]
[1776459946725,30.22,77417.0,87.6,0.95889,0.00011,2.40594]
[1776459953633,30.23,77408.16,87.6,0.9579,0.00011,2.45265]
[1776459954639,30.23,77410.06,87.6,0.9581,0.00011,2.44318]
[1776459956654,30.24,77409.11,87.6,0.95799,0.00011,2.44844]
[1776459957661,30.24,77409.89,87.6,0.95807,0.00011,2.44468]
[1776459960682,30.24,77417.63,87.6,0.95889,0.00011,2.40615]
[1776459962696,30.24,77420.46,87.6,0.95918,0.00011,2.39249]
[1776459963703,30.24,77422.3,87.6,0.95937,0.00011,2.38357]
[1776459964710,30.24,77423.37,87.6,0.95947,0.00011,2.37854]
[1776459965717,30.25,77422.42,87.6,0.95937,0.00011,2.3836]
[1776459966724,30.25,77423.34,87.6,0.95946,0.00011,2.37932]
[1776459967731,30.25,77422.44,87.6,0.95936,0.00011,2.38413]
[1776459972765,30.25,77421.92,87.6,0.95927,0.00011,2.38829]
[1776459975787,30.26,77420.77,87.6,0.95913,0.00011,2.39498]
[1776459976794,30.26,77419.38,87.6,0.95897,0.00011,2.40225]
[1776459977801,30.26,77420.83,87.6,0.95912,0.00011,2.39526]
[1776459982836,30.27,77421.27,87.6,0.95914,0.00011,2.39457]
[1776459983843,30.27,77420.02,87.6,0.959,0.00011,2.40114]
[1776459988878,30.27,77418.72,87.6,0.95883,0.00011,2.40914]
[1776459990891,30.28,77428.7,87.6,0.95987,0.0001,2.35985]
[1776459991899,30.28,77432.1,87.6,0.96033,0.0001,2.33613]
[1776459994920,30.28,77431.4,87.6,0.96023,0.0001,2.34078]
[1776459999955,30.29,77431.01,87.6,0.96015,0.0001,2.34467]
[1776460005013,30.3,77430.97,87.6,0.96012,0.0001,2.34603]
[1776460008020,30.3,77431.78,87.6,0.96017,0.0001,2.34393]
[1776460009785,30.31,77431.69,87.6,0.96015,0.0001,2.34477]
[1776460015067,30.32,77432.0,87.6,0.96013,0.0001,2.34554]
[1776460016089,30.32,77432.0,87.6,0.96013,0.0001,2.34554]
[1776460020207,30.32,77432.19,87.6,0.96012,0.0001,2.34612]
[1776460025480,30.33,77432.52,87.6,0.96012,0.0001,2.3464]
[1776460026124,30.33,77432.41,87.6,0.9601,0.0001,2.34732]
[1776460030700,30.34,77432.85,87.6,0.96011,0.0001,2.34666]
[1776460031179,30.34,77433.93,87.6,0.96021,0.0001,2.34208]
[1776460036221,30.35,77434.33,87.6,0.96021,0.0001,2.34203]
[1776460038234,30.35,77433.1,87.6,0.96007,0.0001,2.34886]
[1776460040248,30.36,77432.42,87.6,0.95998,0.0001,2.35295]
[1776460045283,30.36,77432.36,87.6,0.95993,0.0001,2.35508]
[1776460046290,30.37,77431.0,87.6,0.95978,0.0001,2.36217]
[1776460047297,30.37,77429.82,87.6,0.95965,0.0001,2.36837]
[1776460048303,30.37,77430.91,87.6,0.95976,0.0001,2.3633]
[1776460049311,30.37,77429.98,87.6,0.95966,0.0001,2.36826]
[1776460051126,30.37,77430.26,87.6,0.95968,0.0001,2.36721]
[1776460051894,30.37,77430.26,87.6,0.95968,0.0001,2.36721]
[1776460053339,30.38,77427.86,87.6,0.95952,0.00011,2.37282]
[1776460054346,30.38,77428.66,87.6,0.9596,0.0001,2.36917]
[1776460055353,30.38,77416.49,87.6,0.9583,0.00011,2.43043]
[1776460056360,30.38,77411.69,87.6,0.95777,0.00011,2.45498]
[1776460058374,30.38,77407.24,87.6,0.95728,0.00011,2.47806]
[1776460059381,30.38,77402.48,87.6,0.95675,0.00011,2.50265]
[1776460061395,30.38,77403.67,87.6,0.95688,0.00011,2.49678]
[1776460062402,30.38,77405.87,87.6,0.95712,0.00011,2.48562]
[1776460066430,30.39,77407.08,87.6,0.95724,0.00011,2.48006]
[1776460067437,30.39,77405.47,87.6,0.95706,0.00011,2.48848]
[1776460072472,30.39,77404.96,87.6,0.95698,0.00011,2.49188]
[1776460073738,30.39,77404.96,87.6,0.95698,0.00011,2.49188]
[1776460073831,30.39,77405.86,87.6,0.95708,0.00011,2.48758]
[1776460074820,30.39,77405.86,87.6,0.95708,0.00011,2.48758]
[1776460076499,30.39,77404.77,87.6,0.95695,0.00011,2.4935]
[1776460079521,30.39,77405.87,87.6,0.95706,0.00011,2.48834]
[1776460080528,30.4,77407.77,87.6,0.95726,0.00011,2.47878]
[1776460081535,30.4,77409.02,87.6,0.9574,0.00011,2.47258]
[1776460082542,30.4,77407.74,87.6,0.95725,0.00011,2.47931]
[1776460083942,30.4,77407.74,87.6,0.95725,0.00011,2.47931]
[1776460083948,30.4,77406.96,87.6,0.95716,0.00011,2.48366]
[1776460084556,30.4,77395.0,87.6,0.95583,0.00011,2.54538]
[1776460085563,30.4,77388.63,87.6,0.9551,0.00011,2.57873]
[1776460090019,30.4,77387.59,87.6,0.95498,0.00011,2.58436]
[1776460090598,30.4,77388.94,87.6,0.95514,0.00011,2.57727]
[1776460095633,30.4,77389.45,87.6,0.95519,0.00011,2.57477]
[1776460100667,30.4,77390.05,87.6,0.95525,0.00011,2.57185]
[1776460101675,30.4,77391.27,87.6,0.95539,0.00011,2.56552]
[1776460103689,30.4,77389.98,87.6,0.95524,0.00011,2.57239]
[1776460106709,30.4,77387.83,87.6,0.95499,0.00011,2.58384]
[1776460110738,30.4,77388.81,87.6,0.9551,0.00011,2.57887]
[1776460112752,30.4,77387.3,87.6,0.95505,0.00011,2.57925]
[1776460113759,30.4,77388.3,87.6,0.95516,0.00011,2.57407]
[1776460115773,30.4,77387.0,87.6,0.95501,0.00011,2.58105]
[1776460119801,30.41,77388.04,87.6,0.95513,0.00011,2.57579]
[1776460122821,30.41,77390.26,87.6,0.95537,0.00011,2.56434]
[1776460123606,30.41,77390.26,87.6,0.95537,0.00011,2.56434]
[1776460124604,30.41,77390.26,87.6,0.95537,0.00011,2.56434]
[1776460124698,30.41,77390.26,87.6,0.95537,0.00011,2.56434]
[1776460124835,30.41,77389.2,87.6,0.95525,0.00011,2.57004]
[1776460127857,30.41,77390.26,87.6,0.95537,0.00011,2.5647]
[1776460128864,30.41,77389.16,87.6,0.95524,0.00011,2.57053]
[1776460131978,30.41,77389.22,87.6,0.95524,0.00011,2.57035]
[1776460132067,30.41,77390.26,87.6,0.95536,0.00011,2.56498]
[1776460137929,30.41,77391.44,87.6,0.95548,0.00011,2.55926]
[1776460138643,30.41,77391.44,87.6,0.95548,0.00011,2.55926]
[1776460138936,30.41,77390.13,87.6,0.95533,0.00011,2.56619]
[1776460139943,30.41,77391.38,87.6,0.95547,0.00011,2.55974]
[1776460141957,30.41,77390.02,87.6,0.95532,0.00011,2.56701]
[1776460142964,30.41,77391.2,87.6,0.95545,0.00011,2.56091]
[1776460143971,30.41,77389.94,87.6,0.9553,0.00011,2.56758]
[1776460146992,30.41,77391.26,87.6,0.95545,0.00011,2.56089]
[1776460151020,30.41,77390.47,87.6,0.95535,0.00011,2.56535]
[1776460152027,30.42,77391.32,87.6,0.95545,0.00011,2.56098]
[1776460155048,30.42,77387.09,87.6,0.95496,0.00011,2.58338]
[1776460161090,30.42,77386.57,87.6,0.9549,0.00011,2.58635]
[1776460165118,30.42,77391.53,87.6,0.95546,0.00011,2.56052]
[1776460166125,30.42,77395.12,87.6,0.95586,0.00011,2.5419]
[1776460167132,30.42,77395.88,87.6,0.95594,0.00011,2.53807]
[1776460169146,30.42,77394.45,87.6,0.95578,0.00011,2.54573]
[1776460172167,30.42,77395.35,87.6,0.95599,0.00011,2.53379]
[1776460175188,30.42,77394.5,87.6,0.95589,0.00011,2.53856]
[1776460176195,30.42,77395.51,87.6,0.956,0.00011,2.53343]
[1776460178209,30.42,77394.3,87.6,0.95586,0.00011,2.53995]
[1776460179216,30.42,77395.58,87.6,0.956,0.00011,2.53341]
[1776460182237,30.43,77394.82,87.6,0.95591,0.00011,2.53771]
[1776460185258,30.43,77395.54,87.6,0.95598,0.00011,2.5343]
[1776460186265,30.43,77394.19,87.6,0.95583,0.00011,2.54143]
[1776460191300,30.43,77393.85,87.6,0.95578,0.00011,2.54371]
[1776460196232,30.43,77393.5,87.6,0.95573,0.00011,2.54583]
[1776460201457,30.43,77393.55,87.6,0.95573,0.00011,2.54615]
[1776460201548,30.43,77390.58,87.6,0.95539,0.00011,2.56173]
[1776460202378,30.43,77389.49,87.6,0.95526,0.00011,2.5675]
[1776460203385,30.43,77392.15,87.6,0.95556,0.00011,2.55368]
[1776460206406,30.44,77389.35,87.6,0.95524,0.00011,2.56854]
[1776460207414,30.44,77388.12,87.6,0.9551,0.00011,2.57504]
[1776460210505,30.44,77383.32,87.6,0.95454,0.00012,2.60043]
[1776460211442,30.44,77380.03,87.6,0.95416,0.00012,2.61783]
[1776460212449,30.44,77376.04,87.6,0.9537,0.00012,2.639]
[1776460216477,30.44,77376.82,87.6,0.95379,0.00012,2.63462]
[1776460219497,30.43,77376.08,87.6,0.95371,0.00012,2.63838]
[1776460221511,30.43,77380.15,87.6,0.95419,0.00012,2.61663]
[1776460222519,30.43,77382.36,87.6,0.95445,0.00012,2.6049]
[1776460223526,30.43,77383.57,87.6,0.95459,0.00012,2.5985]
[1776460226207,30.43,77383.19,87.6,0.95454,0.00012,2.6005]
[1776460226259,30.43,77382.45,87.6,0.95446,0.00012,2.60438]
[1776460227107,30.43,77382.45,87.6,0.95446,0.00012,2.60438]
[1776460228045,30.43,77383.16,87.6,0.95454,0.00012,2.6006]
[1776460231586,30.43,77382.49,87.6,0.95459,0.00012,2.59642]
[1776460233600,30.43,77383.42,87.6,0.9547,0.00012,2.59149]
[1776460237628,30.43,77386.39,87.6,0.95504,0.00011,2.57593]
[1776460239642,30.44,77389.11,87.6,0.95533,0.00011,2.56223]
[1776460244677,30.44,77388.66,87.6,0.95524,0.00011,2.56671]
[1776460249712,30.45,77388.34,87.6,0.95517,0.00011,2.56994]
[1776460254748,30.46,77388.86,87.6,0.9552,0.00011,2.56846]
[1776460256762,30.46,77389.56,87.6,0.95527,0.00011,2.56527]
[1776460259783,30.46,77396.3,87.6,0.95602,0.00011,2.53081]
[1776460260790,30.46,77402.19,87.6,0.95667,0.00011,2.50045]
[1776460262999,30.46,77403.24,87.6,0.95678,0.00011,2.49541]
[1776460270862,30.47,77401.46,87.6,0.95657,0.00011,2.5055]
[1776460281473,30.47,77401.32,87.6,0.95654,0.00011,2.50657]
[1776460281939,30.47,77404.94,87.6,0.95692,0.00011,2.48892]
[1776460282946,30.47,77411.44,87.6,0.95763,0.00011,2.4559]
[1776460289995,30.48,77412.73,87.6,0.95775,0.00011,2.45059]
[1776460296039,30.48,77413.34,87.6,0.95791,0.00011,2.44119]
[1776460301073,30.49,77413.36,87.6,0.95789,0.00011,2.44207]
[1776460305102,30.49,77408.94,87.6,0.95739,0.00011,2.46528]
[1776460306109,30.49,77405.31,87.6,0.95699,0.00011,2.48396]
[1776460311144,30.49,77405.41,87.6,0.95699,0.00011,2.48413]
[1776460314011,30.49,77405.41,87.6,0.95699,0.00011,2.48413]
[1776460324152,30.5,77405.16,87.6,0.95694,0.00011,2.48625]
[1776460326249,30.5,77407.0,87.6,0.95712,0.00011,2.4781]
[1776460327256,30.5,77410.14,87.6,0.95746,0.00011,2.46226]
[1776460332291,30.51,77410.8,87.6,0.95751,0.00011,2.45983]
[1776460333298,30.51,77411.41,87.6,0.95757,0.00011,2.45692]
[1776460334305,30.51,77410.74,87.6,0.95749,0.00011,2.46052]
[1776460336319,30.51,77411.41,87.6,0.95756,0.00011,2.45749]
[1776460337325,30.51,77410.8,87.6,0.95749,0.00011,2.46078]
[1776460338333,30.51,77409.7,87.6,0.95736,0.00011,2.46656]
[1776460339340,30.51,77408.85,87.6,0.95727,0.00011,2.47107]
[1776460340348,30.51,77407.69,87.6,0.95714,0.00011,2.47715]
[1776460345383,30.52,77408.95,87.6,0.95726,0.00011,2.47154]
[1776460346289,30.52,77408.95,87.6,0.95726,0.00011,2.47154]
[1776460346390,30.52,77408.1,87.6,0.95716,0.00011,2.47605]
[1776460347038,30.52,77408.1,87.6,0.95716,0.00011,2.47605]
[1776460347953,30.52,77407.92,87.6,0.95714,0.00011,2.47713]
[1776460348403,30.52,77408.98,87.6,0.95725,0.00011,2.47189]
[1776460353438,30.52,77409.94,87.6,0.95746,0.00011,2.46037]
[1776460354446,30.52,77411.73,87.6,0.95765,0.00011,2.45148]
[1776460361802,30.53,77411.6,87.6,0.95762,0.00011,2.45275]
[1776460361903,30.53,77412.0,87.6,0.95765,0.00011,2.45152]
[1776460362502,30.53,77420.1,87.6,0.95852,0.00011,2.41092]
[1776460364285,30.53,77426.32,87.6,0.95917,0.00011,2.38049]
[1776460366531,30.53,77427.22,87.6,0.95925,0.00011,2.37666]
[1776460369552,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460371910,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460371983,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460372189,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460372196,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460372314,30.54,77430.04,87.6,0.95952,0.0001,2.36366]
[1776460372416,30.54,77431.16,87.6,0.95962,0.0001,2.35915]
[1776460372573,30.54,77436.31,87.6,0.96016,0.0001,2.33383]
[1776460373940,30.54,77436.31,87.6,0.96016,0.0001,2.33383]
[1776460374040,30.55,77439.17,87.6,0.96043,0.0001,2.32064]
[1776460374587,30.55,77441.11,87.6,0.96063,0.0001,2.31119]
[1776460377609,30.55,77441.95,87.6,0.96069,0.0001,2.30836]
[1776460380028,30.55,77441.84,87.6,0.96067,0.0001,2.30932]
[1776460380504,30.56,77441.43,87.6,0.96062,0.0001,2.31174]
[1776460380555,30.56,77441.43,87.6,0.96062,0.0001,2.31174]
[1776460381637,30.56,77443.26,87.6,0.96079,0.0001,2.30369]
[1776460384658,30.56,77444.22,87.6,0.96086,0.0001,2.30033]
[1776460388077,30.57,77444.36,87.6,0.96087,0.0001,2.30008]
[1776460388686,30.57,77446.08,87.6,0.96102,0.0001,2.29306]
[1776460389693,30.57,77449.54,87.6,0.96136,0.0001,2.27681]
[1776460390700,30.58,77450.5,87.6,0.96144,0.0001,2.27267]
[1776460395735,30.59,77450.37,87.6,0.96138,0.0001,2.27567]
[1776460396742,30.59,77449.4,87.6,0.96127,0.0001,2.28081]
[1776460398756,30.59,77450.1,87.6,0.96132,0.0001,2.27836]
[1776460403791,30.6,77451.15,87.6,0.96138,0.0001,2.27562]
[1776460408826,30.61,77451.13,87.6,0.96133,0.0001,2.27804]
[1776460413861,30.62,77451.29,87.6,0.96141,0.0001,2.27237]
[1776460415875,30.63,77450.25,87.6,0.96129,0.0001,2.2783]
[1776460417889,30.63,77451.04,87.6,0.96135,0.0001,2.27542]
[1776460422924,30.64,77450.85,87.6,0.96128,0.0001,2.27863]
[1776460425945,30.65,77450.0,87.6,0.96117,0.0001,2.28408]
[1776460426952,30.65,77450.63,87.6,0.96122,0.0001,2.28151]
[1776460427959,30.65,77446.47,87.6,0.96079,0.0001,2.30202]
[1776460428966,30.65,77444.87,87.6,0.96062,0.0001,2.31022]
[1776460429973,30.65,77445.61,87.6,0.96069,0.0001,2.30705]
[1776460430980,30.66,77450.18,87.6,0.96114,0.0001,2.28538]
[1776460431986,30.66,77451.76,87.6,0.96129,0.0001,2.27819]
[1776460435009,30.66,77451.19,87.6,0.96121,0.0001,2.28228]
[1776460436017,30.67,77452.19,87.6,0.9613,0.0001,2.27793]
[1776460437023,30.67,77451.12,87.6,0.96118,0.0001,2.28352]
[1776460440048,30.67,77450.73,87.6,0.96113,0.0001,2.28585]
[1776460441134,30.67,77450.73,87.6,0.96111,0.0001,2.28673]
[1776460443065,30.68,77451.78,87.6,0.96119,0.0001,2.283]
[1776460445079,30.68,77451.15,87.6,0.96111,0.0001,2.2869]
[1776460446086,30.68,77450.5,87.6,0.96104,0.0001,2.29047]
[1776460447093,30.69,77449.31,87.6,0.9609,0.0001,2.29708]
[1776460451122,30.7,77447.79,87.6,0.96071,0.0001,2.3061]
[1776460452437,30.7,77447.79,87.6,0.96071,0.0001,2.3061]
[1776460452129,30.7,77443.78,87.6,0.96029,0.0001,2.32596]
[1776460453136,30.7,77435.66,87.6,0.95944,0.0001,2.36607]
[1776460454143,30.7,77430.8,87.6,0.95892,0.00011,2.39038]
[1776460455504,30.7,77429.13,87.6,0.95874,0.00011,2.39893]
[1776460458171,30.7,77418.08,87.6,0.95754,0.00011,2.45499]
[1776460459178,30.71,77415.65,87.6,0.95727,0.00011,2.46743]
[1776460465220,30.71,77415.55,87.6,0.95724,0.00011,2.46878]
[1776460471262,30.71,77415.87,87.6,0.95738,0.00011,2.46049]
[1776460475042,30.71,77415.92,87.6,0.95738,0.00011,2.46039]
[1776460477543,30.71,77415.92,87.6,0.95737,0.00011,2.46069]
[1776460484353,30.72,77418.58,87.6,0.95763,0.00011,2.44881]
[1776460485360,30.72,77420.43,87.6,0.95782,0.00011,2.43968]
[1776460486370,30.72,77421.9,87.6,0.95798,0.00011,2.43249]
[1776460494426,30.73,77421.14,87.6,0.95786,0.00011,2.43788]
[1776460499461,30.73,77420.67,87.6,0.95779,0.00011,2.44119]
[1776460501477,30.73,77407.23,87.6,0.95631,0.00011,2.50967]
[1776460502484,30.74,77402.51,87.6,0.95578,0.00011,2.53396]
[1776460504381,30.74,77402.17,87.6,0.95575,0.00011,2.53575]
[1776460504498,30.74,77401.08,87.6,0.95562,0.00011,2.5414]
[1776460506512,30.74,77390.69,87.6,0.95444,0.00011,2.5954]
[1776460507519,30.74,77390.08,87.6,0.95437,0.00012,2.59853]
[1776460508528,30.74,77389.28,87.6,0.95428,0.00012,2.60265]
[1776460511550,30.73,77391.83,87.6,0.95458,0.00011,2.58912]
[1776460515039,30.73,77391.1,87.6,0.9545,0.00011,2.59281]
[1776460518989,30.73,77390.35,87.6,0.95441,0.00011,2.5966]
[1776460525648,30.73,77389.73,87.6,0.95435,0.00012,2.59951]
[1776460535719,30.73,77388.57,87.6,0.95435,0.00012,2.59743]
[1776460536726,30.73,77387.09,87.6,0.95418,0.00012,2.60514]
[1776460539752,30.73,77388.61,87.6,0.95436,0.00012,2.59705]
[1776460540759,30.73,77390.64,87.6,0.95459,0.00011,2.58641]
[1776460541766,30.73,77389.69,87.6,0.95448,0.00011,2.59136]
[1776460547821,30.73,77389.67,87.6,0.95448,0.00011,2.59134]
[1776460548827,30.73,77391.67,87.6,0.95471,0.00011,2.58088]
[1776460556884,30.73,77392.33,87.6,0.95479,0.00011,2.57748]
[1776460560912,30.73,77393.82,87.6,0.95496,0.00011,2.56977]
[1776460565946,30.73,77393.48,87.6,0.95492,0.00011,2.57164]
[1776460575011,30.73,77392.83,87.6,0.95484,0.00011,2.57517]
[1776460576626,30.73,77388.41,87.6,0.95433,0.00012,2.59824]
[1776460577025,30.73,77383.91,87.6,0.95381,0.00012,2.62187]
[1776460578774,30.73,77383.15,87.6,0.95372,0.00012,2.62582]
[1776460579183,30.73,77383.15,87.6,0.95372,0.00012,2.62582]
[1776460579536,30.73,77377.04,87.6,0.95301,0.00012,2.65798]
[1776460579916,30.73,77377.04,87.6,0.95301,0.00012,2.65798]
[1776460580047,30.73,77363.19,87.6,0.95136,0.00012,2.73223]
[1776460581448,30.73,77363.19,87.6,0.95136,0.00012,2.73223]
[1776460581507,30.73,77359.14,87.6,0.95088,0.00012,2.75368]
[1776460582061,30.73,77358.28,87.6,0.95077,0.00012,2.75836]
[1776460586089,30.72,77357.56,87.6,0.95071,0.00012,2.76114]
[1776460589110,30.72,77356.87,87.6,0.95064,0.00012,2.76402]
[1776460590117,30.72,77359.06,87.6,0.95092,0.00012,2.7518]
[1776460595152,30.71,77359.0,87.6,0.95107,0.00012,2.7428]
[1776460597936,30.71,77358.99,87.6,0.95108,0.00012,2.74231]
[1776460599180,30.71,77358.26,87.6,0.951,0.00012,2.74572]
[1776460600187,30.71,77359.05,87.6,0.95111,0.00012,2.74116]
[1776460602201,30.7,77360.22,87.6,0.95126,0.00012,2.73426]
[1776460603208,30.7,77361.58,87.6,0.95143,0.00012,2.72662]
[1776460606230,30.7,77360.16,87.6,0.95128,0.00012,2.73354]
[1776460609251,30.7,77359.39,87.6,0.9512,0.00012,2.73694]
[1776460614286,30.69,77359.33,87.6,0.95123,0.00012,2.7357]
[1776460616640,30.69,77351.54,87.6,0.95028,0.00012,2.77764]
[1776460617165,30.69,77351.54,87.6,0.95028,0.00012,2.77764]
[1776460617308,30.69,77340.48,87.6,0.9489,0.00013,2.83862]
[1776460618315,30.68,77336.49,87.6,0.94841,0.00013,2.86007]
[1776460619323,30.68,77334.95,87.6,0.94823,0.00013,2.86821]
[1776460619944,30.68,77334.95,87.6,0.94823,0.00013,2.86821]
[1776460620329,30.68,77331.77,87.6,0.94783,0.00013,2.88555]
[1776460623350,30.68,77325.31,87.6,0.94702,0.00013,2.92098]
[1776460624357,30.68,77322.72,87.6,0.94668,0.00013,2.93562]
[1776460625364,30.68,77321.5,87.6,0.94652,0.00013,2.94251]
[1776460627378,30.68,77323.63,87.6,0.9468,0.00013,2.93034]
[1776460629392,30.68,77326.26,87.6,0.94714,0.00013,2.91541]
[1776460631406,30.68,77327.07,87.6,0.94725,0.00013,2.91083]
[1776460635450,30.68,77327.07,87.6,0.94725,0.00013,2.91085]
[1776460635539,30.68,77334.49,87.6,0.9482,0.00013,2.86918]
[1776460636441,30.68,77341.14,87.6,0.94905,0.00013,2.83222]
[1776460637447,30.68,77345.91,87.6,0.94964,0.00012,2.80597]
[1776460640471,30.68,77348.97,87.6,0.95001,0.00012,2.78965]
[1776460641478,30.68,77352.47,87.6,0.95044,0.00012,2.77066]
[1776460642484,30.68,77355.99,87.6,0.95088,0.00012,2.75114]
[1776460643492,30.68,77356.66,87.6,0.95097,0.00012,2.74722]
[1776460646513,30.67,77357.42,87.6,0.95108,0.00012,2.74229]
[1776460657592,30.66,77357.58,87.6,0.95129,0.00012,2.73068]
[1776460662627,30.66,77357.98,87.6,0.95137,0.00012,2.72734]
[1776460663634,30.66,77359.81,87.6,0.95159,0.00012,2.71721]
[1776460665649,30.66,77359.15,87.6,0.95152,0.00012,2.72036]
[1776460666656,30.65,77360.36,87.6,0.95168,0.00012,2.7136]
[1776460667664,30.65,77364.5,87.6,0.95218,0.00012,2.69108]
[1776460668671,30.65,77367.01,87.6,0.95248,0.00012,2.67744]
[1776460669679,30.65,77368.94,87.6,0.95272,0.00012,2.66697]
[1776460669938,30.65,77368.94,87.6,0.95272,0.00012,2.66697]
[1776460671693,30.65,77375.09,87.6,0.95345,0.00012,2.63397]
[1776460680756,30.65,77379.24,87.6,0.95395,0.00012,2.61135]
[1776460680986,30.65,77379.24,87.6,0.95395,0.00012,2.61135]
[1776460681763,30.65,77385.85,87.6,0.95472,0.00011,2.5766]
[1776460682770,30.65,77388.57,87.6,0.95503,0.00011,2.56242]
[1776460684785,30.65,77389.31,87.6,0.95511,0.00011,2.55862]
[1776460685791,30.65,77390.02,87.6,0.95519,0.00011,2.55496]
[1776460686798,30.65,77390.86,87.6,0.95529,0.00011,2.55064]
[1776460687805,30.65,77392.35,87.6,0.95545,0.00011,2.54295]
[1776460693847,30.65,77392.87,87.6,0.95551,0.00011,2.54058]
[1776460695043,30.65,77392.87,87.6,0.95551,0.00011,2.54058]
[1776460695090,30.65,77393.96,87.6,0.95563,0.00011,2.535]
[1776460695861,30.65,77395.6,87.6,0.95581,0.00011,2.52659]
[1776460699552,30.65,77395.26,87.6,0.95577,0.00011,2.52849]
[1776460699649,30.65,77393.62,87.6,0.95558,0.00011,2.53709]
[1776460701903,30.65,77387.41,87.6,0.95487,0.00011,2.56946]
[1776460702910,30.65,77382.4,87.6,0.9543,0.00012,2.59569]
[1776460703917,30.65,77381.66,87.6,0.95421,0.00012,2.59954]
[1776460707944,30.65,77380.79,87.6,0.95411,0.00012,2.60392]
[1776460711400,30.65,77380.93,87.6,0.95413,0.00012,2.60307]
[1776460713790,30.65,77380.93,87.6,0.95426,0.00012,2.5952]
[1776460713987,30.65,77374.18,87.6,0.95348,0.00012,2.63074]
[1776460714994,30.65,77369.54,87.6,0.95293,0.00012,2.65531]
[1776460722044,30.65,77369.44,87.6,0.95294,0.00012,2.65487]
[1776460724461,30.65,77369.44,87.6,0.95294,0.00012,2.65487]
[1776460725598,30.64,77369.44,87.6,0.95295,0.00012,2.65446]
[1776460725660,30.64,77369.44,87.6,0.95295,0.00012,2.65433]
[1776460725956,30.64,77369.44,87.6,0.95295,0.00012,2.65433]
[1776460726072,30.64,77366.88,87.6,0.95265,0.00012,2.668]
[1776460727079,30.64,77362.35,87.6,0.95211,0.00012,2.69216]
[1776460728085,30.64,77367.69,87.6,0.95275,0.00012,2.66332]
[1776460729130,30.64,77367.69,87.6,0.95275,0.00012,2.66332]
[1776460729187,30.64,77373.82,87.6,0.95348,0.00012,2.63055]
[1776460730100,30.64,77376.96,87.6,0.95385,0.00012,2.61384]
[1776460731106,30.64,77378.17,87.6,0.95399,0.00012,2.60739]
[1776460736142,30.64,77378.93,87.6,0.95409,0.00012,2.6031]
[1776460737507,30.64,77378.93,87.6,0.95409,0.00012,2.6031]
[1776460737607,30.64,77380.14,87.6,0.95423,0.00012,2.59665]
[1776460737900,30.64,77380.14,87.6,0.95423,0.00012,2.59665]
[1776460738156,30.64,77384.21,87.6,0.9547,0.00012,2.5753]
[1776460739163,30.64,77390.65,87.6,0.95544,0.00011,2.54176]
[1776460739941,30.64,77390.65,87.6,0.95544,0.00011,2.54176]
[1776460741430,30.64,77391.11,87.6,0.95549,0.00011,2.53943]
[1776460741515,30.64,77392.47,87.6,0.95564,0.00011,2.5325]
[1776460742554,30.64,77392.47,87.6,0.95564,0.00011,2.5325]
[1776460742699,30.64,77392.47,87.6,0.95564,0.00011,2.5325]
[1776460742732,30.64,77397.97,87.6,0.95626,0.00011,2.50426]
[1776460742940,30.64,77397.97,87.6,0.95626,0.00011,2.50426]
[1776460743191,30.64,77403.02,87.6,0.95682,0.00011,2.47842]
[1776460745074,30.64,77402.52,87.6,0.95676,0.00011,2.48112]
[1776460746297,30.64,77402.49,87.6,0.95675,0.00011,2.48141]
[1776460752254,30.65,77402.49,87.6,0.95673,0.00011,2.48238]
[1776460756401,30.65,77402.42,87.6,0.95672,0.00011,2.483]
[1776460761999,30.65,77401.91,87.6,0.95664,0.00011,2.48638]
[1776460764194,30.65,77401.97,87.6,0.95664,0.00011,2.48644]
[1776460764496,30.65,77403.24,87.6,0.95678,0.00011,2.4802]
[1776460765591,30.65,77408.87,87.6,0.9574,0.00011,2.45172]
[1776460766352,30.65,77412.68,87.6,0.95781,0.00011,2.43249]
[1776460767359,30.65,77413.41,87.6,0.95789,0.00011,2.42899]
[1776460768365,30.65,77412.7,87.6,0.95781,0.00011,2.43277]
[1776460770382,30.66,77411.27,87.6,0.95764,0.00011,2.4404]
[1776460771388,30.66,77408.5,87.6,0.95745,0.00011,2.44707]
[1776460772395,30.66,77406.19,87.6,0.9572,0.00011,2.45897]
[1776460773402,30.66,77404.75,87.6,0.95703,0.00011,2.46647]
[1776460774409,30.66,77404.09,87.6,0.95696,0.00011,2.47]
[1776460775416,30.66,77402.47,87.6,0.95678,0.00011,2.4784]
[1776460780451,30.66,77402.18,87.6,0.95673,0.00011,2.48071]
[1776460782465,30.67,77403.1,87.6,0.95682,0.00011,2.47628]
[1776460783472,30.67,77402.06,87.6,0.9567,0.00011,2.48172]
[1776460784479,30.67,77403.1,87.6,0.95682,0.00011,2.47654]
[1776460787502,30.67,77403.88,87.6,0.95689,0.00011,2.47297]
[1776460789515,30.67,77405.3,87.6,0.95704,0.00011,2.46603]
[1776460792536,30.67,77406.6,87.6,0.95718,0.00011,2.45988]
[1776460793543,30.67,77411.75,87.6,0.95774,0.00011,2.43401]
[1776460798577,30.68,77412.38,87.6,0.95778,0.00011,2.43186]
[1776460801599,30.68,77413.87,87.6,0.95793,0.00011,2.42499]
[1776460802229,30.68,77413.87,87.6,0.95793,0.00011,2.42499]
[1776460802606,30.68,77413.05,87.6,0.95784,0.00011,2.42933]
[1776460803363,30.68,77413.05,87.6,0.95784,0.00011,2.42933]
[1776460803613,30.68,77412.22,87.6,0.95774,0.00011,2.43371]
[1776460808648,30.68,77412.26,87.6,0.95773,0.00011,2.43451]
[1776460819499,30.69,77412.34,87.6,0.95772,0.00011,2.43488]
[1776460819942,30.69,77412.34,87.6,0.95769,0.00011,2.43623]
[1776460820506,30.69,77412.34,87.6,0.95769,0.00011,2.43623]
[1776460821987,30.69,77412.34,87.6,0.95769,0.00011,2.43642]
[1776460822746,30.7,77425.19,87.6,0.95906,0.00011,2.37266]
[1776460823752,30.7,77428.98,87.6,0.95945,0.00011,2.35425]
[1776460827781,30.7,77432.22,87.6,0.95976,0.0001,2.33963]
[1776460828788,30.7,77436.26,87.6,0.96018,0.0001,2.32023]
[1776460829795,30.71,77437.83,87.6,0.96033,0.0001,2.31297]
[1776460831809,30.71,77434.71,87.6,0.96011,0.0001,2.32159]
[1776460832816,30.71,77433.59,87.6,0.95998,0.0001,2.32743]
[1776460837853,30.72,77433.82,87.6,0.95997,0.0001,2.32811]
[1776460845909,30.73,77435.22,87.6,0.96005,0.0001,2.32414]
[1776460847769,30.73,77435.71,87.6,0.9601,0.0001,2.32212]
[1776460847926,30.73,77440.07,87.6,0.96054,0.0001,2.30131]
[1776460848931,30.74,77445.2,87.6,0.96105,0.0001,2.27695]
[1776460850946,30.74,77448.73,87.6,0.96139,0.0001,2.2609]
[1776460853329,30.74,77450.04,87.6,0.96151,0.0001,2.25556]
[1776460853967,30.75,77456.33,87.6,0.96212,0.0001,2.22613]
[1776460854974,30.75,77455.59,87.6,0.96204,0.0001,2.23015]
[1776460856526,30.75,77455.59,87.6,0.96204,0.0001,2.23015]
[1776460856532,30.75,77455.59,87.6,0.96204,0.0001,2.23015]
[1776460856565,30.75,77455.59,87.6,0.96204,0.0001,2.23015]
[1776460856864,30.75,77456.83,87.6,0.96214,0.0001,2.22531]
[1776460857799,30.75,77456.83,87.6,0.96214,0.0001,2.22531]
[1776460857928,30.75,77456.83,87.6,0.96214,0.0001,2.22531]
[1776460857884,30.76,77466.19,87.6,0.96305,0.0001,2.18193]
[1776460858330,30.76,77466.19,87.6,0.96305,0.0001,2.18193]
[1776460858357,30.76,77470.26,87.6,0.96344,0.0001,2.16299]
[1776460860569,30.76,77470.34,87.6,0.96344,0.0001,2.16324]
[1776460861029,30.76,77467.23,87.6,0.96311,0.0001,2.17893]
[1776460862036,30.77,77459.9,87.6,0.96238,0.0001,2.21386]
[1776460863043,30.77,77455.5,87.6,0.96194,0.0001,2.23519]
[1776460864050,30.77,77454.47,87.6,0.96182,0.0001,2.24057]
[1776460866949,30.77,77454.43,87.6,0.96181,0.0001,2.24125]
[1776460871099,30.79,77453.13,87.6,0.96162,0.0001,2.25034]
[1776460876134,30.8,77452.53,87.6,0.96151,0.0001,2.25553]
[1776460878149,30.8,77454.49,87.6,0.96169,0.0001,2.24712]
[1776460879155,30.8,77457.76,87.6,0.962,0.0001,2.23209]
[1776460880162,30.8,77459.82,87.6,0.9622,0.0001,2.22285]
[1776460884190,30.81,77462.0,87.6,0.96237,0.0001,2.21463]
[1776460885197,30.82,77463.35,87.6,0.96249,0.0001,2.20881]
[1776460888218,30.82,77464.34,87.6,0.96255,0.0001,2.20576]
[1776460889225,30.83,77465.64,87.6,0.96267,0.0001,2.20021]
[1776460896274,30.84,77467.54,87.6,0.96291,0.0001,2.18709]
[1776460899516,30.83,77473.32,87.6,0.96349,0.0001,2.15922]
[1776460900302,30.83,77477.36,87.6,0.96388,0.0001,2.1403]
[1776460901309,30.83,77474.94,87.6,0.96366,0.0001,2.15117]
[1776460902316,30.83,77473.42,87.6,0.96352,0.0001,2.1579]
[1776460903323,30.83,77471.25,87.6,0.96331,0.0001,2.16764]
[1776460905337,30.83,77470.54,87.6,0.96326,0.0001,2.17029]
[1776460908357,30.82,77471.68,87.6,0.96339,0.0001,2.16404]
[1776460909365,30.82,77469.81,87.6,0.96321,0.0001,2.1724]
[1776460910372,30.82,77468.81,87.6,0.96312,0.0001,2.17672]
[1776460911378,30.82,77467.9,87.6,0.96304,0.0001,2.18062]
[1776460916413,30.81,77468.08,87.6,0.96308,0.0001,2.17869]
[1776460918428,30.81,77466.85,87.6,0.96295,0.0001,2.18497]
[1776460919435,30.81,77461.91,87.6,0.96248,0.0001,2.20774]
[1776460920441,30.81,77460.07,87.6,0.9623,0.0001,2.21604]
[1776460921448,30.81,77463.59,87.6,0.96266,0.0001,2.19912]
[1776460922490,30.81,77463.59,87.6,0.96266,0.0001,2.19912]
[1776460922839,30.81,77463.59,87.6,0.96266,0.0001,2.19912]
[1776460922853,30.81,77466.35,87.6,0.96294,0.0001,2.18543]
[1776460923468,30.81,77484.67,87.6,0.96469,9e-05,2.1011]
[1776460924475,30.8,77487.44,87.6,0.96496,9e-05,2.08821]
[1776460925482,30.8,77485.7,87.6,0.9648,9e-05,2.09588]
[1776460926494,30.8,77485.7,87.6,0.9648,9e-05,2.09588]
[1776460926502,30.8,77487.99,87.6,0.96502,9e-05,2.08533]
[1776460927480,30.8,77487.99,87.6,0.96502,9e-05,2.08533]
[1776460927496,30.8,77488.94,87.6,0.96511,9e-05,2.08085]
[1776460928503,30.8,77489.92,87.6,0.9652,9e-05,2.07625]
[1776460929995,30.8,77488.34,87.6,0.96506,9e-05,2.08304]
[1776460930517,30.8,77486.81,87.6,0.96492,9e-05,2.08995]
[1776460931524,30.8,77489.08,87.6,0.96513,9e-05,2.07952]
[1776460932531,30.8,77487.78,87.6,0.96502,9e-05,2.0852]
[1776460933538,30.8,77490.02,87.6,0.96523,9e-05,2.07493]
[1776460935552,30.8,77490.6,87.6,0.96529,9e-05,2.07197]
[1776460936203,30.8,77490.6,87.6,0.96529,9e-05,2.07197]
[1776460938603,30.79,77491.35,87.6,0.96536,9e-05,2.06828]
[1776460938673,30.79,77495.35,87.6,0.96574,9e-05,2.05006]
[1776460939595,30.79,77495.35,87.6,0.96574,9e-05,2.05006]
[1776460939664,30.79,77495.15,87.6,0.96572,9e-05,2.05084]
[1776460940696,30.79,77495.15,87.6,0.96572,9e-05,2.05084]
[1776460940789,30.79,77497.82,87.6,0.96597,9e-05,2.03882]
[1776460941640,30.79,77497.82,87.6,0.96597,9e-05,2.03882]
[1776460941651,30.79,77497.82,87.6,0.96597,9e-05,2.03882]
[1776460941913,30.79,77499.92,87.6,0.96616,9e-05,2.0294]
[1776460942887,30.79,77499.92,87.6,0.96616,9e-05,2.0294]
[1776460943001,30.79,77499.92,87.6,0.96616,9e-05,2.0294]
[1776460942941,30.79,77513.89,87.6,0.96741,9e-05,1.96804]
[1776460943124,30.79,77513.89,87.6,0.96741,9e-05,1.96804]
[1776460943748,30.79,77520.55,87.6,0.96798,9e-05,1.93932]
[1776460944615,30.79,77522.89,87.6,0.96818,9e-05,1.92936]
[1776460945679,30.79,77522.89,87.6,0.96818,9e-05,1.92936]
[1776460946628,30.79,77521.55,87.6,0.96807,9e-05,1.93519]
[1776460947155,30.79,77521.55,87.6,0.96807,9e-05,1.93519]
[1776460948646,30.79,77520.01,87.6,0.96793,9e-05,1.94206]
[1776460950164,30.79,77520.06,87.6,0.96793,9e-05,1.94192]
[1776460950657,30.79,77523.13,87.6,0.96819,9e-05,1.92884]
[1776460955692,30.8,77523.9,87.6,0.96835,9e-05,1.91944]
[1776460957706,30.8,77521.51,87.6,0.96814,9e-05,1.92989]
[1776460960870,30.8,77521.54,87.6,0.96814,9e-05,1.92997]
[1776460961734,30.8,77520.61,87.6,0.96806,9e-05,1.93417]
[1776460963747,30.8,77519.7,87.6,0.96797,9e-05,1.93828]
[1776460967777,30.8,77510.8,87.6,0.96719,9e-05,1.97714]
[1776460968783,30.8,77509.72,87.6,0.96709,9e-05,1.98188]
[1776460971805,30.8,77506.12,87.6,0.96677,9e-05,1.99771]
[1776460975833,30.8,77504.8,87.6,0.96665,9e-05,2.00351]
[1776460978854,30.8,77501.64,87.6,0.96637,9e-05,2.01741]
[1776460979103,30.8,77501.64,87.6,0.96637,9e-05,2.01741]
[1776460979861,30.8,77496.61,87.6,0.96592,9e-05,2.03969]
[1776460980594,30.8,77496.61,87.6,0.96592,9e-05,2.03969]
[1776460980868,30.8,77492.58,87.6,0.96555,9e-05,2.05761]
[1776460981876,30.8,77491.77,87.6,0.96548,9e-05,2.06114]
[1776460982882,30.8,77485.08,87.6,0.96486,9e-05,2.09118]
[1776460983133,30.8,77485.08,87.6,0.96486,9e-05,2.09118]
[1776460983941,30.8,77485.08,87.6,0.96486,9e-05,2.09118]
[1776460984037,30.8,77484.23,87.6,0.96478,9e-05,2.09488]
[1776460985201,30.8,77483.57,87.6,0.96473,9e-05,2.09771]
[1776460985903,30.8,77484.54,87.6,0.96482,9e-05,2.09314]
[1776460987917,30.8,77488.3,87.6,0.96518,9e-05,2.07583]
[1776460988924,30.8,77486.87,87.6,0.96505,9e-05,2.08215]
[1776460993959,30.79,77488.59,87.6,0.96522,9e-05,2.07366]
[1776460998997,30.79,77488.85,87.6,0.96526,9e-05,2.07184]
[1776461000011,30.79,77486.82,87.6,0.96507,9e-05,2.08085]
[1776461012093,30.78,77487.24,87.6,0.96526,9e-05,2.07025]
[1776461014107,30.78,77492.49,87.6,0.96573,9e-05,2.04704]
[1776461015114,30.79,77499.83,87.6,0.96639,9e-05,2.01495]
[1776461016121,30.79,77498.9,87.6,0.96629,9e-05,2.01962]
[1776461017128,30.79,77499.68,87.6,0.96635,9e-05,2.01673]
[1776461022162,30.79,77499.56,87.6,0.96635,9e-05,2.01702]
[1776461024177,30.79,77500.44,87.6,0.96643,9e-05,2.01304]
[1776461025949,30.79,77500.44,87.6,0.96643,9e-05,2.01304]
[1776461025995,30.79,77500.44,87.6,0.96643,9e-05,2.01304]
[1776461026026,30.79,77499.43,87.6,0.96634,9e-05,2.01741]
[1776461027050,30.79,77499.43,87.6,0.96634,9e-05,2.01741]
[1776461026730,30.79,77509.52,87.6,0.96724,9e-05,1.97318]
[1776461027486,30.79,77517.11,87.6,0.9679,9e-05,1.94034]
[1776461028205,30.79,77512.28,87.6,0.96748,9e-05,1.96127]
[1776461029994,30.79,77512.28,87.6,0.96748,9e-05,1.96127]
[1776461030088,30.79,77506.5,87.6,0.96697,9e-05,1.98648]
[1776461032233,30.79,77505.28,87.6,0.96686,9e-05,1.99182]
[1776461037268,30.79,77503.79,87.6,0.96673,9e-05,1.99833]
[1776461041296,30.79,77500.73,87.6,0.96645,9e-05,2.01171]
[1776461042303,30.79,77496.65,87.6,0.96609,9e-05,2.02973]
[1776461043310,30.79,77498.25,87.6,0.96623,9e-05,2.02256]
[1776461045369,30.79,77495.2,87.6,0.96596,9e-05,2.03598]
[1776461046376,30.79,77490.09,87.6,0.96549,9e-05,2.05872]
[1776461047383,30.79,77489.11,87.6,0.96541,9e-05,2.063]
[1776461048390,30.79,77490.53,87.6,0.96554,9e-05,2.0565]
[1776461049397,30.79,77489.64,87.6,0.96546,9e-05,2.06037]
[1776461050404,30.79,77490.47,87.6,0.96554,9e-05,2.05653]
[1776461051411,30.79,77489.39,87.6,0.96544,9e-05,2.06125]
[1776461054434,30.78,77497.94,87.6,0.96623,9e-05,2.02275]
[1776461055441,30.78,77498.45,87.6,0.96628,9e-05,2.02043]
[1776461056448,30.78,77500.9,87.6,0.9665,9e-05,2.00955]
[1776461057455,30.78,77501.66,87.6,0.96657,9e-05,2.00616]
[1776461058462,30.78,77505.08,87.6,0.96687,9e-05,1.99111]
[1776461059468,30.78,77504.25,87.6,0.9668,9e-05,1.99473]
[1776461060476,30.78,77505.08,87.6,0.96687,9e-05,1.99108]
[1776461062491,30.78,77504.21,87.6,0.9668,9e-05,1.99487]
[1776461063498,30.78,77505.3,87.6,0.96689,9e-05,1.99007]
[1776461064505,30.78,77506.32,87.6,0.96699,9e-05,1.9856]
[1776461065511,30.78,77503.22,87.6,0.96671,9e-05,1.99918]
[1776461066519,30.78,77502.3,87.6,0.96663,9e-05,2.0032]
[1776461068533,30.78,77501.38,87.6,0.96655,9e-05,2.00719]
[1776461071554,30.78,77498.76,87.6,0.96642,9e-05,2.01177]
[1776461072561,30.78,77496.93,87.6,0.96626,9e-05,2.01981]
[1776461073568,30.78,77493.09,87.6,0.96591,9e-05,2.0368]
[1776461074574,30.78,77484.07,87.6,0.96508,9e-05,2.07716]
[1776461075582,30.78,77481.75,87.6,0.96487,9e-05,2.0875]
[1776461076589,30.78,77478.06,87.6,0.96452,9e-05,2.1041]
[1776461077596,30.78,77477.23,87.6,0.96445,9e-05,2.1077]
[1776461078603,30.78,77473.51,87.6,0.9641,0.0001,2.12452]
[1776461083637,30.77,77473.45,87.6,0.96412,0.0001,2.12365]
[1776461084645,30.77,77472.5,87.6,0.96403,0.0001,2.12778]
[1776461089680,30.77,77471.38,87.6,0.96395,0.0001,2.13175]
[1776461094716,30.76,77471.32,87.6,0.96397,0.0001,2.13085]
[1776461095923,30.76,77469.14,87.6,0.96377,0.0001,2.14042]
[1776461100909,30.76,77467.29,87.6,0.96359,0.0001,2.14921]
[1776461101417,30.76,77467.29,87.6,0.96359,0.0001,2.14921]
[1776461101764,30.76,77456.24,87.6,0.9625,0.0001,2.20114]
[1776461102771,30.76,77454.21,87.6,0.96229,0.0001,2.21106]
[1776461103236,30.76,77454.21,87.6,0.96229,0.0001,2.21106]
[1776461103778,30.76,77454.59,87.6,0.96232,0.0001,2.20979]
[1776461104785,30.77,77464.69,87.6,0.9633,0.0001,2.16277]
[1776461105792,30.77,77474.35,87.6,0.96422,9e-05,2.11854]
[1776461106799,30.77,77476.84,87.6,0.96445,9e-05,2.10756]
[1776461111834,30.77,77474.29,87.6,0.96422,9e-05,2.11888]
[1776461112841,30.77,77479.91,87.6,0.96475,9e-05,2.09304]
[1776461113848,30.77,77481.45,87.6,0.9649,9e-05,2.08589]
[1776461118882,30.76,77484.47,87.6,0.9652,9e-05,2.07149]
[1776461119968,30.76,77484.47,87.6,0.9652,9e-05,2.07149]
[1776461120007,30.76,77484.47,87.6,0.9652,9e-05,2.07149]
[1776461120206,30.76,77484.47,87.6,0.9652,9e-05,2.07149]
[1776461120044,30.76,77483.27,87.6,0.96509,9e-05,2.07678]
[1776461120897,30.76,77500.95,87.6,0.9667,9e-05,1.99784]
[1776461122204,30.76,77500.95,87.6,0.9667,9e-05,1.99784]
[1776461121904,30.76,77497.99,87.6,0.96644,9e-05,2.01089]
[1776461122911,30.76,77493.18,87.6,0.966,9e-05,2.03219]
[1776461123918,30.76,77488.8,87.6,0.9656,9e-05,2.05169]
[1776461124925,30.76,77490.05,87.6,0.96572,9e-05,2.046]
[1776461126939,30.76,77491.48,87.6,0.96585,9e-05,2.03946]
[1776461128953,30.76,77490.46,87.6,0.96576,9e-05,2.04387]
[1776461136004,30.76,77489.78,87.6,0.96582,9e-05,2.03952]
[1776461140031,30.76,77488.54,87.6,0.96571,9e-05,2.04478]
[1776461141037,30.76,77489.86,87.6,0.96583,9e-05,2.03881]
[1776461142044,30.76,77488.69,87.6,0.96573,9e-05,2.04397]
[1776461143052,30.76,77489.86,87.6,0.96584,9e-05,2.03866]
[1776461145066,30.75,77488.54,87.6,0.96572,9e-05,2.04443]
[1776461149094,30.75,77489.86,87.6,0.96585,9e-05,2.03823]
[1776461150101,30.75,77488.55,87.6,0.96573,9e-05,2.04402]
[1776461151108,30.75,77489.86,87.6,0.96585,9e-05,2.0381]
[1776461152115,30.75,77488.48,87.6,0.96572,9e-05,2.0442]
[1776461153122,30.75,77489.2,87.6,0.96579,9e-05,2.04091]
[1776461154129,30.75,77488.04,87.6,0.96569,9e-05,2.04603]
[1776461155136,30.75,77487.05,87.6,0.9656,9e-05,2.05039]
[1776461156148,30.75,77488.26,87.6,0.96571,9e-05,2.04489]
[1776461157150,30.75,77485.06,87.6,0.96542,9e-05,2.05917]
[1776461159164,30.75,77487.99,87.6,0.96569,9e-05,2.04585]
[1776461160171,30.75,77490.48,87.6,0.96592,9e-05,2.03465]
[1776461161178,30.75,77487.29,87.6,0.96563,9e-05,2.04886]
[1776461162185,30.75,77484.79,87.6,0.9654,9e-05,2.06001]
[1776461163192,30.75,77484.05,87.6,0.96533,9e-05,2.06325]
[1776461164199,30.75,77484.95,87.6,0.96542,9e-05,2.0591]
[1776461166213,30.75,77483.91,87.6,0.96532,9e-05,2.0636]
[1776461167221,30.75,77484.88,87.6,0.96542,9e-05,2.05914]
[1776461169235,30.75,77483.92,87.6,0.96533,9e-05,2.06328]
[1776461171249,30.75,77481.89,87.6,0.96515,9e-05,2.07225]
[1776461179305,30.74,77481.16,87.6,0.9651,9e-05,2.07464]
[1776461184340,30.74,77478.06,87.6,0.96482,9e-05,2.08814]
[1776461185347,30.74,77475.77,87.6,0.9646,9e-05,2.09842]
[1776461186354,30.74,77474.11,87.6,0.96445,9e-05,2.10585]
[1776461188368,30.74,77473.06,87.6,0.96436,9e-05,2.11032]
[1776461190382,30.73,77472.1,87.6,0.96427,0.0001,2.11436]
[1776461191662,30.73,77472.1,87.6,0.96427,0.0001,2.11436]
[1776461194410,30.73,77469.73,87.6,0.96417,0.0001,2.11746]
[1776461195402,30.73,77469.73,87.6,0.96417,0.0001,2.11746]
[1776461195417,30.73,77470.52,87.6,0.96425,0.0001,2.11365]
[1776461200452,30.73,77471.82,87.6,0.9644,9e-05,2.10679]
[1776461202465,30.72,77473.04,87.6,0.96452,9e-05,2.10088]
[1776461205486,30.72,77475.01,87.6,0.96471,9e-05,2.09141]
[1776461206494,30.72,77476.6,87.6,0.96487,9e-05,2.08404]
[1776461211299,30.72,77476.22,87.6,0.96484,9e-05,2.08536]
[1776461210522,30.72,77475.45,87.6,0.96477,9e-05,2.08872]
[1776461212253,30.72,77475.45,87.6,0.96477,9e-05,2.08872]
[1776461211534,30.72,77465.05,87.6,0.96378,0.0001,2.13639]
[1776461212536,30.72,77451.85,87.6,0.96249,0.0001,2.19821]
[1776461213543,30.72,77448.43,87.6,0.96214,0.0001,2.21466]
[1776461214781,30.72,77447.36,87.6,0.96203,0.0001,2.21999]
[1776461217570,30.73,77446.17,87.6,0.96189,0.0001,2.2264]
[1776461219585,30.73,77443.73,87.6,0.96164,0.0001,2.23851]
[1776461220592,30.73,77440.01,87.6,0.96126,0.0001,2.25653]
[1776461222037,30.73,77440.01,87.6,0.96126,0.0001,2.25653]
[1776461222138,30.73,77437.35,87.6,0.96098,0.0001,2.26969]
[1776461222606,30.73,77432.26,87.6,0.96045,0.0001,2.29428]
[1776461223613,30.73,77429.86,87.6,0.9602,0.0001,2.30608]
[1776461224621,30.73,77428.04,87.6,0.96001,0.0001,2.31506]
[1776461226634,30.73,77428.84,87.6,0.96009,0.0001,2.31137]
[1776461227641,30.73,77426.08,87.6,0.9598,0.0001,2.32496]
[1776461228648,30.73,77426.9,87.6,0.95988,0.0001,2.32104]
[1776461229655,30.73,77425.89,87.6,0.95977,0.0001,2.32608]
[1776461233683,30.74,77424.43,87.6,0.95961,0.00011,2.33358]
[1776461236664,30.74,77423.85,87.6,0.95955,0.00011,2.33659]
[1776461241997,30.74,77423.98,87.6,0.95956,0.00011,2.33625]
[1776461245766,30.74,77431.12,87.6,0.96029,0.0001,2.30185]
[1776461246667,30.74,77431.12,87.6,0.96029,0.0001,2.30185]
[1776461247276,30.74,77431.12,87.6,0.96029,0.0001,2.30185]
[1776461246774,30.74,77435.87,87.6,0.96078,0.0001,2.27898]
[1776461247781,30.74,77434.08,87.6,0.96059,0.0001,2.2878]
[1776461248787,30.74,77432.84,87.6,0.96046,0.0001,2.29398]
[1776461255844,30.75,77432.64,87.6,0.96053,0.0001,2.28864]
[1776461260879,30.75,77431.71,87.6,0.96042,0.0001,2.29391]
[1776461268935,30.76,77431.86,87.6,0.96041,0.0001,2.29436]
[1776461273969,30.76,77432.04,87.6,0.96041,0.0001,2.29436]
[1776461280018,30.76,77432.02,87.6,0.96039,0.0001,2.29533]
[1776461281021,30.76,77429.03,87.6,0.96008,0.0001,2.30999]
[1776461282028,30.76,77429.92,87.6,0.96017,0.0001,2.30578]
[1776461283040,30.76,77429.12,87.6,0.96008,0.0001,2.3098]
[1776461288073,30.77,77429.68,87.6,0.96013,0.0001,2.30768]
[1776461293109,30.77,77430.46,87.6,0.9602,0.0001,2.30449]
[1776461296130,30.77,77433.94,87.6,0.96055,0.0001,2.28799]
[1776461296700,30.77,77433.94,87.6,0.96055,0.0001,2.28799]
[1776461297137,30.77,77434.83,87.6,0.96064,0.0001,2.28385]
[1776461299150,30.77,77436.13,87.6,0.96076,0.0001,2.27789]
[1776461300069,30.77,77436.13,87.6,0.96076,0.0001,2.27789]
[1776461304186,30.78,77437.04,87.6,0.96084,0.0001,2.27435]
[1776461305193,30.78,77444.89,87.6,0.96163,0.0001,2.23693]
[1776461306200,30.78,77453.31,87.6,0.96247,0.0001,2.19731]
[1776461307207,30.78,77453.28,87.6,0.96246,0.0001,2.19775]
[1776461312242,30.79,77452.61,87.6,0.96248,0.0001,2.19515]
[1776461315262,30.79,77454.08,87.6,0.96261,0.0001,2.18914]
[1776461316270,30.79,77452.5,87.6,0.96244,0.0001,2.19687]
[1776461322312,30.8,77451.84,87.6,0.96234,0.0001,2.20175]
[1776461325333,30.8,77450.58,87.6,0.9622,0.0001,2.20856]
[1776461330367,30.81,77450.99,87.6,0.96221,0.0001,2.20801]
[1776461331375,30.81,77451.75,87.6,0.96228,0.0001,2.2047]
[1776461331755,30.81,77451.75,87.6,0.96228,0.0001,2.2047]
[1776461335403,30.82,77453.9,87.6,0.96247,0.0001,2.19572]
[1776461336429,30.82,77453.9,87.6,0.96247,0.0001,2.19572]
[1776461336411,30.82,77459.72,87.6,0.96303,0.0001,2.1688]
[1776461337418,30.82,77463.93,87.6,0.96344,0.0001,2.14959]
[1776461338425,30.82,77467.07,87.6,0.96373,0.0001,2.13546]
[1776461339432,30.82,77470.87,87.6,0.9641,0.0001,2.11778]
[1776461340439,30.82,77471.83,87.6,0.96421,0.0001,2.11264]
[1776461345474,30.8,77472.25,87.6,0.96432,9e-05,2.10703]
[1776461346481,30.8,77473.83,87.6,0.96449,9e-05,2.0991]
[1776461348494,30.79,77476.2,87.6,0.96474,9e-05,2.08689]
[1776461349487,30.79,77476.2,87.6,0.96474,9e-05,2.08689]
[1776461349502,30.79,77475.09,87.6,0.96465,9e-05,2.09124]
[1776461350509,30.78,77476.03,87.6,0.96475,9e-05,2.08626]
[1776461351516,30.78,77477.62,87.6,0.96492,9e-05,2.07836]
[1776461356551,30.77,77478.83,87.6,0.9651,9e-05,2.06949]
[1776461357558,30.76,77478.17,87.6,0.96505,9e-05,2.07181]
[1776461358565,30.76,77478.83,87.6,0.96513,9e-05,2.06816]
[1776461359572,30.75,77481.19,87.6,0.96537,9e-05,2.0566]
[1776461361585,30.74,77485.26,87.6,0.96579,9e-05,2.03596]
[1776461363600,30.73,77485.88,87.6,0.96589,9e-05,2.03089]
[1776461365613,30.72,77485.27,87.6,0.96589,9e-05,2.03132]
[1776461366621,30.72,77486.3,87.6,0.966,9e-05,2.02558]
[1776461369641,30.7,77485.03,87.6,0.96596,9e-05,2.02785]
[1776461370649,30.7,77486.53,87.6,0.96612,9e-05,2.02002]
[1776461373670,30.7,77485.46,87.6,0.96613,9e-05,2.01778]
[1776461374677,30.7,77488.56,87.6,0.96641,9e-05,2.00399]
[1776461377698,30.7,77487.58,87.6,0.96632,9e-05,2.00832]
[1776461378705,30.7,77489.17,87.6,0.96647,9e-05,2.00126]
[1776461379712,30.7,77488.53,87.6,0.96641,9e-05,2.00408]
[1776461381726,30.7,77487.21,87.6,0.96629,9e-05,2.00992]
[1776461383739,30.7,77488.44,87.6,0.9664,9e-05,2.00442]
[1776461384748,30.7,77487.04,87.6,0.96628,9e-05,2.01062]
[1776461387767,30.7,77488.28,87.6,0.96639,9e-05,2.00505]
[1776461388775,30.7,77487.15,87.6,0.96629,9e-05,2.01004]
[1776461390840,30.7,77486.93,87.6,0.96627,9e-05,2.01099]
[1776461390904,30.7,77484.44,87.6,0.96604,9e-05,2.02204]
[1776461391796,30.69,77477.91,87.6,0.96544,9e-05,2.05124]
[1776461392803,30.69,77476.27,87.6,0.96529,9e-05,2.05853]
[1776461395824,30.69,77475.62,87.6,0.96524,9e-05,2.06114]
[1776461396831,30.69,77474.28,87.6,0.96511,9e-05,2.06708]
[1776461397839,30.69,77471.71,87.6,0.96487,9e-05,2.07861]
[1776461400859,30.69,77469.65,87.6,0.96469,9e-05,2.08756]
[1776461401866,30.69,77465.85,87.6,0.96433,0.0001,2.10477]
[1776461402873,30.69,77462.84,87.6,0.96405,0.0001,2.11841]
[1776461403880,30.69,77457.1,87.6,0.9635,0.0001,2.14475]
[1776461409922,30.7,77455.94,87.6,0.96334,0.0001,2.15234]
[1776461412943,30.7,77455.09,87.6,0.96323,0.0001,2.15737]
[1776461415102,30.7,77455.09,87.6,0.96323,0.0001,2.15737]
[1776461416316,30.71,77455.09,87.6,0.96322,0.0001,2.15807]
[1776461417979,30.7,77453.72,87.6,0.96309,0.0001,2.16428]
[1776461418986,30.71,77454.94,87.6,0.9632,0.0001,2.15894]
[1776461419993,30.71,77453.74,87.6,0.96308,0.0001,2.16489]
[1776461424022,30.71,77451.31,87.6,0.96281,0.0001,2.17765]
[1776461425029,30.72,77450.07,87.6,0.96268,0.0001,2.18382]
[1776461426036,30.72,77446.85,87.6,0.96235,0.0001,2.19931]
[1776461429057,30.72,77445.69,87.6,0.96222,0.0001,2.20569]
[1776461430064,30.72,77444.14,87.6,0.96206,0.0001,2.21333]
[1776461431071,30.72,77441.14,87.6,0.96186,0.0001,2.22059]
[1776461434091,30.73,77436.14,87.6,0.96134,0.0001,2.24522]
[1776461437113,30.73,77435.08,87.6,0.96122,0.0001,2.25098]
[1776461439127,30.73,77433.69,87.6,0.96107,0.0001,2.25807]
[1776461444161,30.74,77433.72,87.6,0.96105,0.0001,2.2591]
[1776461451091,30.74,77433.58,87.6,0.96102,0.0001,2.26016]
[1776461454232,30.75,77431.5,87.6,0.96078,0.0001,2.27169]
[1776461455239,30.75,77429.76,87.6,0.9606,0.0001,2.28027]
[1776461458260,30.75,77428.69,87.6,0.96047,0.0001,2.28591]
[1776461463295,30.75,77428.56,87.6,0.96045,0.0001,2.28727]
[1776461468331,30.75,77428.6,87.6,0.96043,0.0001,2.28781]
[1776461469338,30.75,77427.15,87.6,0.96028,0.0001,2.29499]
[1776461470345,30.76,77425.99,87.6,0.96016,0.0001,2.30076]
[1776461475380,30.76,77426.03,87.6,0.96015,0.0001,2.30119]
[1776461476923,30.76,77426.03,87.6,0.96015,0.0001,2.30119]
[1776461477394,30.76,77427.97,87.6,0.96034,0.0001,2.29202]
[1776461478401,30.76,77432.75,87.6,0.96084,0.0001,2.26905]
[1776461479360,30.76,77432.75,87.6,0.96084,0.0001,2.26905]
[1776461479407,30.76,77431.1,87.6,0.96066,0.0001,2.27719]
[1776461481886,30.76,77431.07,87.6,0.96065,0.0001,2.2775]
[1776461484573,30.76,77430.85,87.6,0.96062,0.0001,2.27905]
[1776461484443,30.76,77432.44,87.6,0.96078,0.0001,2.27154]
[1776461485449,30.77,77434.57,87.6,0.961,0.0001,2.26145]
[1776461487464,30.77,77435.53,87.6,0.96109,0.0001,2.25722]
[1776461495520,30.77,77436.59,87.6,0.96128,0.0001,2.24642]
[1776461501562,30.78,77436.2,87.6,0.96121,0.0001,2.24952]
[1776461510115,30.78,77435.52,87.6,0.96114,0.0001,2.25318]
[1776461510473,30.78,77435.52,87.6,0.96114,0.0001,2.25318]
[1776461522714,30.8,77435.63,87.6,0.96107,0.0001,2.25627]
[1776461527749,30.8,77435.23,87.6,0.96101,0.0001,2.25911]
[1776461530770,30.8,77436.42,87.6,0.96112,0.0001,2.25394]
[1776461535805,30.81,77436.42,87.6,0.9611,0.0001,2.25488]
[1776461540840,30.81,77434.26,87.6,0.96086,0.0001,2.26618]
[1776461545875,30.82,77433.11,87.6,0.96072,0.0001,2.27253]
[1776461548896,30.82,77429.67,87.6,0.96036,0.0001,2.28962]
[1776461549903,30.82,77428.57,87.6,0.96024,0.0001,2.29508]
[1776461550909,30.82,77429.71,87.6,0.96036,0.0001,2.28968]
[1776461552924,30.82,77429.24,87.6,0.96042,0.0001,2.2848]
[1776461557958,30.82,77426.95,87.6,0.96017,0.0001,2.29659]
[1776461562993,30.83,77427.04,87.6,0.96017,0.0001,2.29675]
[1776461564000,30.83,77425.38,87.6,0.95999,0.0001,2.30494]
[1776461565355,30.83,77425.38,87.6,0.95999,0.0001,2.30494]
[1776461565456,30.83,77424.33,87.6,0.95988,0.0001,2.31025]
[1776461566015,30.83,77423.22,87.6,0.95976,0.00011,2.31566]
[1776461567022,30.83,77420.21,87.6,0.95944,0.00011,2.33047]
[1776461568029,30.83,77416.9,87.6,0.95909,0.00011,2.34679]
[1776461571298,30.83,77416.18,87.6,0.95901,0.00011,2.35044]
[1776461571400,30.83,77416.6,87.6,0.95905,0.00011,2.34841]
[1776461572690,30.83,77416.6,87.6,0.95905,0.00011,2.34841]
[1776461572057,30.83,77411.13,87.6,0.95847,0.00011,2.37546]
[1776461573063,30.83,77409.65,87.6,0.95831,0.00011,2.38281]
[1776461578099,30.83,77409.7,87.6,0.95831,0.00011,2.38245]
[1776461589176,30.8,77409.67,87.6,0.95846,0.00011,2.37559]
[1776461596225,30.78,77409.31,87.6,0.95852,0.00011,2.37301]
[1776461601261,30.76,77409.42,87.6,0.9586,0.00011,2.3694]
[1776461602052,30.76,77409.42,87.6,0.9586,0.00011,2.3694]
[1776461606101,30.76,77409.31,87.6,0.95862,0.00011,2.36812]
[1776461612338,30.73,77409.81,87.6,0.95892,0.00011,2.35269]
[1776461617373,30.72,77415.52,87.6,0.95959,0.00011,2.32165]
[1776461618380,30.72,77419.07,87.6,0.95997,0.00011,2.30374]
[1776461619386,30.72,77421.04,87.6,0.96019,0.0001,2.29364]
[1776461628450,30.7,77421.46,87.6,0.96032,0.0001,2.28728]
[1776461633484,30.69,77420.78,87.6,0.96031,0.0001,2.28818]
[1776461641541,30.66,77415.59,87.6,0.95987,0.00011,2.30852]
[1776461642548,30.66,77413.57,87.6,0.95968,0.00011,2.31735]
[1776461643554,30.66,77412.21,87.6,0.95956,0.00011,2.32293]
[1776461644562,30.65,77410.87,87.6,0.95944,0.00011,2.32842]
[1776461647584,30.64,77409.16,87.6,0.95933,0.00011,2.33351]
[1776461648591,30.63,77408.07,87.6,0.95923,0.00011,2.33777]
[1776461649598,30.63,77407.2,87.6,0.95917,0.00011,2.34095]
[1776461650121,30.63,77407.2,87.6,0.95917,0.00011,2.34095]
[1776461652281,30.62,77406.69,87.6,0.95916,0.00011,2.3412]
[1776461652410,30.62,77406.69,87.6,0.95916,0.00011,2.3412]
[1776461657654,30.59,77404.27,87.6,0.95905,0.00011,2.34635]
[1776461661682,30.57,77403.37,87.6,0.95905,0.00011,2.34621]
[1776461664703,30.55,77402.48,87.6,0.95904,0.00011,2.34671]
[1776461666717,30.54,77403.4,87.6,0.9592,0.00011,2.33937]
[1776461667724,30.53,77402.51,87.6,0.95913,0.00011,2.34241]
[1776461672759,30.5,77402.55,87.6,0.95941,0.00011,2.32779]
[1776461677795,30.47,77402.23,87.6,0.95952,0.00011,2.32246]
[1776461680816,30.45,77404.36,87.6,0.95984,0.00011,2.30779]
[1776461681823,30.45,77402.53,87.6,0.95967,0.00011,2.31545]
[1776461685119,30.44,77402.49,87.6,0.9597,0.00011,2.31426]
[1776461690018,30.41,77402.39,87.6,0.95986,0.00011,2.30646]
[1776461695922,30.36,77402.39,87.6,0.96007,0.00011,2.29678]
[1776461698943,30.35,77401.64,87.6,0.96008,0.00011,2.29633]
[1776461702971,30.32,77400.65,87.6,0.96009,0.00011,2.29569]
[1776461708023,30.29,77400.63,87.6,0.96024,0.00011,2.28886]
[1776461713046,30.26,77400.03,87.6,0.96032,0.00011,2.2849]
[1776461718080,30.23,77399.98,87.6,0.96047,0.00011,2.27823]
[1776461723115,30.2,77398.85,87.6,0.96049,0.00011,2.27687]
[1776461728152,30.17,77398.12,87.6,0.96056,0.00011,2.27354]
[1776461733187,30.14,77398.0,87.6,0.96082,0.00011,2.25981]
[1776461734194,30.14,77398.77,87.6,0.96093,0.00011,2.25464]
[1776461739229,30.11,77398.81,87.6,0.96108,0.0001,2.24753]
[1776461743257,30.08,77399.66,87.6,0.96129,0.0001,2.23783]
[1776461748291,30.05,77404.72,87.6,0.96196,0.0001,2.20626]
[1776461749299,30.05,77414.69,87.6,0.963,0.0001,2.15686]
[1776461750305,30.04,77420.21,87.6,0.96359,0.0001,2.12923]
[1776461751313,30.03,77418.7,87.6,0.96346,0.0001,2.13504]
[1776461752320,30.03,77415.69,87.6,0.96319,0.0001,2.14806]
[1776461755341,30.01,77414.94,87.6,0.9632,0.0001,2.14765]
[1776461760376,29.98,77414.31,87.6,0.96327,0.0001,2.14399]
[1776461770446,29.92,77413.56,87.6,0.96347,0.0001,2.13442]
[1776461771453,29.92,77412.69,87.6,0.96341,0.0001,2.13727]
[1776461772460,29.91,77409.07,87.6,0.96308,0.0001,2.15329]
[1776461773466,29.91,77407.73,87.6,0.96297,0.0001,2.15842]
[1776461774474,29.9,77405.35,87.6,0.96275,0.0001,2.16855]
[1776461776488,29.88,77403.67,87.6,0.96267,0.0001,2.17262]
[1776461778502,29.87,77402.71,87.6,0.96263,0.0001,2.17455]
[1776461782530,29.85,77400.33,87.6,0.9625,0.0001,2.18065]
[1776461784544,29.84,77399.54,87.6,0.96247,0.0001,2.18175]
[1776461788572,29.81,77396.68,87.6,0.96229,0.0001,2.19017]
[1776461789579,29.81,77394.39,87.6,0.96209,0.0001,2.19996]
[1776461790586,29.8,77395.27,87.6,0.96221,0.0001,2.19428]
[1776461791593,29.79,77394.62,87.6,0.96228,0.0001,2.18878]
[1776461792600,29.79,77393.76,87.6,0.96222,0.0001,2.19159]
[1776461793607,29.78,77392.26,87.6,0.9621,0.0001,2.19753]
[1776461794614,29.78,77389.78,87.6,0.96187,0.0001,2.20829]
[1776461795621,29.77,77388.35,87.6,0.96175,0.0001,2.21392]
[1776461799649,29.75,77386.92,87.6,0.96172,0.0001,2.21539]
[1776461800656,29.74,77386.03,87.6,0.96165,0.00011,2.21838]
[1776461805691,29.72,77385.79,87.6,0.96175,0.0001,2.21399]
[1776461809719,29.69,77386.64,87.6,0.96195,0.0001,2.20424]
[1776461810726,29.69,77399.19,87.6,0.96328,0.0001,2.14178]
[1776461811733,29.68,77403.05,87.6,0.96369,0.0001,2.12194]
[1776461816767,29.65,77401.75,87.6,0.96369,0.0001,2.12186]
[1776461818782,29.64,77400.92,87.6,0.96366,0.0001,2.12332]
[1776461819789,29.64,77397.18,87.6,0.96331,0.0001,2.14004]
[1776461820796,29.63,77395.94,87.6,0.96321,0.0001,2.14474]
[1776461821803,29.63,77392.23,87.6,0.96286,0.0001,2.16141]
[1776461826838,29.6,77392.29,87.6,0.963,0.0001,2.15451]
[1776461832880,29.56,77392.43,87.6,0.96318,0.0001,2.14597]
[1776461837915,29.53,77392.63,87.6,0.96334,0.0001,2.13852]
[1776461842954,29.51,77392.32,87.6,0.96344,0.0001,2.13358]
[1776461843961,29.5,77394.7,87.6,0.96371,0.0001,2.12081]
[1776461844968,29.5,77402.22,87.6,0.96449,0.0001,2.08355]
[1776461846981,29.49,77403.62,87.6,0.96468,0.0001,2.07452]
[1776461851010,29.47,77403.06,87.6,0.96484,0.0001,2.06542]
[1776461853024,29.45,77402.13,87.6,0.96479,0.0001,2.06752]
[1776461858059,29.43,77400.36,87.6,0.96474,0.0001,2.07014]
[1776461859066,29.42,77396.45,87.6,0.96437,0.0001,2.08761]
[1776461860073,29.42,77395.57,87.6,0.96431,0.0001,2.09063]
[1776461861080,29.41,77394.18,87.6,0.96419,0.0001,2.0961]
[1776461863094,29.4,77388.93,87.6,0.96371,0.0001,2.11896]
[1776461864101,29.4,77384.97,87.6,0.96333,0.0001,2.13691]
[1776461867122,29.4,77384.08,87.6,0.96324,0.0001,2.14124]
[1776461869136,29.4,77385.59,87.6,0.9634,0.0001,2.13389]
[1776461872179,29.4,77385.23,87.6,0.96336,0.0001,2.13564]
[1776461873163,29.4,77383.76,87.6,0.96321,0.0001,2.1428]
[1776461874171,29.4,77382.88,87.6,0.96312,0.0001,2.14708]
[1776461879206,29.4,77382.98,87.6,0.96313,0.0001,2.1466]
[1776461881241,29.4,77383.05,87.6,0.96314,0.0001,2.14626]
[1776461881596,29.4,77383.05,87.6,0.96314,0.0001,2.14626]
[1776461881693,29.4,77399.22,87.6,0.96477,0.0001,2.0684]
[1776461882228,29.4,77415.93,87.6,0.9664,0.0001,1.99003]
[1776461883235,29.4,77416.64,87.6,0.96647,0.0001,1.98675]
[1776461886256,29.39,77417.41,87.6,0.96656,0.0001,1.98218]
[1776461888270,29.38,77416.18,87.6,0.96648,0.0001,1.98583]
[1776461893306,29.36,77415.9,87.6,0.96656,0.0001,1.98208]
[1776461895321,29.35,77414.76,87.6,0.96649,0.0001,1.98534]
[1776461896329,29.35,77411.04,87.6,0.96616,0.0001,2.00158]
[1776461897335,29.34,77408.8,87.6,0.96596,0.0001,2.01099]
[1776461902371,29.32,77408.95,87.6,0.96609,0.0001,2.00503]
[1776461908413,29.29,77408.67,87.6,0.96619,0.0001,2.00012]
[1776461911434,29.28,77408.2,87.6,0.96631,0.0001,1.99228]
[1776461914455,29.27,77407.32,87.6,0.96629,0.0001,1.99331]
[1776461916429,29.26,77406.61,87.6,0.96625,0.0001,1.9956]
[1776461916469,29.26,77397.78,87.6,0.96541,0.0001,2.03603]
[1776461917476,29.25,77391.59,87.6,0.96482,0.0001,2.0644]
[1776461918756,29.24,77387.72,87.6,0.96447,0.0001,2.08069]
[1776461920060,29.24,77387.72,87.6,0.96447,0.0001,2.08069]
[1776461923055,29.23,77388.21,87.6,0.96457,0.0001,2.07601]
[1776461924057,29.22,77385.07,87.6,0.96433,0.0001,2.08761]
[1776461924525,29.22,77384.09,87.6,0.96423,0.0001,2.09233]
[1776461925532,29.21,77382.28,87.6,0.96407,0.0001,2.09989]
[1776461926539,29.21,77380.71,87.6,0.96394,0.0001,2.1063]
[1776461930151,29.2,77380.02,87.6,0.96392,0.0001,2.10723]
[1776461930158,29.2,77380.02,87.6,0.96392,0.0001,2.10723]
[1776461929560,29.19,77377.88,87.6,0.96372,0.0001,2.11641]
[1776461930609,29.19,77377.88,87.6,0.96372,0.0001,2.11641]
[1776461931316,29.19,77377.88,87.6,0.96372,0.0001,2.11641]
[1776461931320,29.19,77377.88,87.6,0.96372,0.0001,2.11641]
[1776461930681,29.19,77365.84,87.6,0.96247,0.00011,2.17558]
[1776461931741,29.19,77352.12,87.6,0.961,0.00011,2.24437]
[1776461932594,29.19,77343.7,87.6,0.96008,0.00011,2.28731]
[1776461934149,29.19,77343.7,87.6,0.96008,0.00011,2.28731]
[1776461934158,29.19,77342.94,87.6,0.95999,0.00011,2.29121]
[1776461935342,29.19,77342.78,87.6,0.95998,0.00011,2.29203]
[1776461935615,29.19,77338.42,87.6,0.95949,0.00011,2.31452]
[1776461940650,29.19,77339.82,87.6,0.95965,0.00011,2.30728]
[1776461941851,29.19,77345.98,87.6,0.96033,0.00011,2.27563]
[1776461942664,29.19,77352.91,87.6,0.96109,0.00011,2.24037]
[1776461943671,29.19,77356.88,87.6,0.96152,0.00011,2.22033]
[1776461945098,29.19,77356.88,87.6,0.96152,0.00011,2.22033]
[1776461944685,29.19,77359.92,87.6,0.96184,0.00011,2.20508]
[1776461945687,29.19,77352.44,87.6,0.96104,0.00011,2.24275]
[1776461946693,29.19,77345.45,87.6,0.96027,0.00011,2.27834]
[1776461947700,29.19,77350.52,87.6,0.96083,0.00011,2.25248]
[1776461948737,29.19,77350.52,87.6,0.96083,0.00011,2.25248]
[1776461948807,29.19,77353.42,87.6,0.96114,0.00011,2.23779]
[1776461950721,29.19,77352.73,87.6,0.96107,0.00011,2.24128]
[1776461953742,29.19,77353.77,87.6,0.96118,0.00011,2.23602]
[1776461958777,29.19,77353.76,87.6,0.96118,0.00011,2.23607]
[1776461963361,29.19,77353.68,87.6,0.96117,0.00011,2.23647]
[1776461963870,29.19,77353.51,87.6,0.96115,0.00011,2.23733]
[1776461963947,29.19,77343.54,87.6,0.96006,0.00011,2.28813]
[1776461964819,29.19,77331.76,87.6,0.95873,0.00011,2.34944]
[1776461965826,29.19,77330.95,87.6,0.95863,0.00011,2.35386]
[1776461967186,29.19,77330.95,87.6,0.95863,0.00011,2.35386]
[1776461966833,29.2,77331.8,87.6,0.95873,0.00011,2.34959]
[1776461967840,29.2,77330.84,87.6,0.95861,0.00011,2.3548]
[1776461968538,29.2,77330.84,87.6,0.95861,0.00011,2.3548]
[1776461972875,29.2,77329.4,87.6,0.95855,0.00011,2.35565]
[1776461973881,29.2,77331.15,87.6,0.95875,0.00011,2.34667]
[1776461977911,29.2,77329.75,87.6,0.95857,0.00011,2.35475]
[1776461980932,29.21,77330.91,87.6,0.95869,0.00011,2.3492]
[1776461981939,29.21,77329.53,87.6,0.95853,0.00011,2.35661]
[1776461985967,29.21,77326.53,87.6,0.95817,0.00012,2.37305]
[1776461986974,29.21,77324.11,87.6,0.95789,0.00012,2.38595]
[1776461988988,29.21,77323.2,87.6,0.95778,0.00012,2.39101]
[1776461989995,29.21,77322.26,87.6,0.95767,0.00012,2.39611]
[1776461992012,29.21,77323.09,87.6,0.95776,0.00012,2.39193]
[1776461993016,29.21,77321.71,87.6,0.9576,0.00012,2.39936]
[1776461994022,29.21,77322.81,87.6,0.95772,0.00012,2.39364]
[1776461995030,29.21,77321.38,87.6,0.95755,0.00012,2.40134]
[1776461997044,29.21,77322.47,87.6,0.95767,0.00012,2.39577]
[1776461998050,29.22,77321.28,87.6,0.95753,0.00012,2.40219]
[1776461999058,29.22,77322.61,87.6,0.95769,0.00012,2.39526]
[1776462000065,29.22,77323.96,87.6,0.95784,0.00012,2.38824]
[1776462001072,29.22,77349.45,87.6,0.96071,0.00011,2.25625]
[1776462002227,29.22,77352.84,87.6,0.96108,0.00011,2.23906]
[1776462003087,29.22,77347.2,87.6,0.96046,0.00011,2.26771]
[1776462004094,29.22,77343.87,87.6,0.96009,0.00011,2.28474]
[1776462009129,29.2,77344.37,87.6,0.96025,0.00011,2.27742]
[1776462014164,29.17,77344.1,87.6,0.96034,0.00011,2.27347]
[1776462021213,29.14,77349.27,87.6,0.96106,0.00011,2.23973]
[1776462022220,29.14,77356.13,87.6,0.96182,0.00011,2.20412]
[1776462023227,29.13,77355.43,87.6,0.96177,0.00011,2.20668]
[1776462024233,29.13,77352.26,87.6,0.96145,0.00011,2.22168]
[1776462026248,29.12,77353.61,87.6,0.96164,0.00011,2.21292]
[1776462028262,29.11,77355.77,87.6,0.96191,0.00011,2.20014]
[1776462029269,29.11,77354.99,87.6,0.96184,0.00011,2.20311]
[1776462030146,29.11,77354.99,87.6,0.96184,0.00011,2.20311]
[1776462030276,29.11,77362.17,87.6,0.96263,0.00011,2.16631]
[1776462031191,29.11,77362.17,87.6,0.96263,0.00011,2.16631]
[1776462031282,29.1,77365.36,87.6,0.9631,0.0001,2.1424]
[1776462032290,29.1,77363.46,87.6,0.96292,0.0001,2.15093]
[1776462033297,29.1,77361.6,87.6,0.96274,0.00011,2.15927]
[1776462036318,29.08,77359.41,87.6,0.96256,0.00011,2.1675]
[1776462037325,29.08,77358.12,87.6,0.96245,0.00011,2.17272]
[1776462042360,29.05,77356.76,87.6,0.96245,0.00011,2.17288]
[1776462043367,29.05,77355.91,87.6,0.96239,0.00011,2.17579]
[1776462044374,29.04,77354.62,87.6,0.96228,0.00011,2.18091]
[1776462046388,29.04,77353.79,87.6,0.96219,0.00011,2.18506]
[1776462048402,29.03,77352.41,87.6,0.96207,0.00011,2.19062]
[1776462049409,29.03,77348.16,87.6,0.96164,0.00011,2.21066]
[1776462051423,29.02,77347.08,87.6,0.96158,0.00011,2.21335]
[1776462052431,29.01,77347.97,87.6,0.96171,0.00011,2.20746]
[1776462053438,29.0,77346.54,87.6,0.96159,0.00011,2.21329]
[1776462058607,28.98,77346.08,87.6,0.96165,0.00011,2.21004]
[1776462059479,28.97,77342.81,87.6,0.96136,0.00011,2.22383]
[1776462064515,28.96,77342.78,87.6,0.96138,0.00011,2.22274]
[1776462069549,28.97,77343.82,87.6,0.96145,0.00011,2.21975]
[1776462074588,28.98,77343.7,87.6,0.96139,0.00011,2.2223]
[1776462078614,28.98,77347.43,87.6,0.96182,0.00011,2.20243]
[1776462079821,28.98,77347.43,87.6,0.96182,0.00011,2.20243]
[1776462079856,28.98,77357.29,87.6,0.96287,0.00011,2.15285]
[1776462081073,28.98,77357.29,87.6,0.96287,0.00011,2.15285]
[1776462081307,28.98,77357.29,87.6,0.96287,0.00011,2.15285]
[1776462081174,28.98,77365.45,87.6,0.96373,0.0001,2.11244]
[1776462081635,28.98,77374.33,87.6,0.96464,0.0001,2.06914]
[1776462082642,28.98,77374.59,87.6,0.96466,0.0001,2.06789]
[1776462085132,28.98,77374.8,87.6,0.96469,0.0001,2.06688]
[1776462086159,28.98,77375.12,87.6,0.96472,0.0001,2.06534]
[1776462087209,28.98,77375.05,87.6,0.96471,0.0001,2.06569]
[1776462088683,28.98,77377.49,87.6,0.96494,0.0001,2.0548]
[1776462091191,28.98,77377.56,87.6,0.96495,0.0001,2.05447]
[1776462093719,28.98,77380.47,87.6,0.96535,0.0001,2.03346]
[1776462094726,28.98,77381.48,87.6,0.96547,0.0001,2.02754]
[1776462095733,28.97,77382.97,87.6,0.96564,0.0001,2.01937]
[1776462096740,28.97,77385.86,87.6,0.96595,0.0001,2.00459]
[1776462097747,28.96,77387.67,87.6,0.96615,0.0001,1.995]
[1776462099761,28.95,77389.85,87.6,0.9664,0.0001,1.98269]
[1776462100768,28.95,77390.6,87.6,0.9665,0.0001,1.97817]
[1776462101775,28.94,77391.28,87.6,0.96658,0.0001,1.97399]
[1776462107817,28.92,77392.38,87.6,0.9668,0.0001,1.96335]
[1776462108824,28.92,77391.64,87.6,0.96675,0.0001,1.96607]
[1776462111845,28.91,77393.27,87.6,0.96695,0.0001,1.95627]
[1776462112852,28.9,77390.13,87.6,0.96666,0.0001,1.97023]
[1776462113859,28.9,77389.27,87.6,0.96659,0.0001,1.97352]
[1776462115304,28.9,77384.96,87.6,0.96619,0.0001,1.99306]
[1776462116880,28.89,77382.11,87.6,0.96594,0.0001,2.00499]
[1776462122921,28.87,77381.46,87.6,0.96597,0.0001,2.00328]
[1776462126950,28.86,77387.85,87.6,0.96666,0.0001,1.96995]
[1776462127959,28.85,77392.97,87.6,0.96717,0.0001,1.94529]
[1776462128966,28.85,77393.84,87.6,0.96727,0.0001,1.94055]
[1776462129972,28.85,77395.05,87.6,0.9674,0.0001,1.93425]
[1776462131987,28.84,77395.85,87.6,0.96751,9e-05,1.92886]
[1776462132994,28.83,77396.53,87.6,0.96759,9e-05,1.92483]
[1776462134001,28.83,77399.51,87.6,0.96789,9e-05,1.91022]
[1776462139052,28.81,77399.73,87.6,0.968,9e-05,1.90495]
[1776462140093,28.81,77399.73,87.6,0.968,9e-05,1.90495]
[1776462140097,28.81,77401.28,87.6,0.96816,9e-05,1.897]
[1776462141069,28.8,77402.61,87.6,0.9683,9e-05,1.89009]
[1776462142075,28.8,77404.35,87.6,0.96848,9e-05,1.88134]
[1776462143081,28.8,77401.02,87.6,0.96819,9e-05,1.89573]
[1776462150935,28.78,77400.49,87.6,0.96821,9e-05,1.89485]
[1776462159194,28.74,77403.08,87.6,0.96875,9e-05,1.86671]
[1776462162798,28.73,77403.08,87.6,0.96879,9e-05,1.86443]
[1776462162962,28.73,77403.08,87.6,0.96881,9e-05,1.86368]
[1776462163809,28.73,77403.08,87.6,0.96881,9e-05,1.86368]
[1776462164229,28.72,77403.17,87.6,0.96883,9e-05,1.86252]
[1776462165199,28.72,77403.17,87.6,0.96883,9e-05,1.86252]
[1776462171198,28.71,77402.88,87.6,0.96888,9e-05,1.86011]
[1776462173821,28.7,77402.88,87.6,0.96891,9e-05,1.85863]
[1776462174304,28.69,77404.73,87.6,0.96912,9e-05,1.84806]
[1776462175311,28.69,77407.79,87.6,0.96942,9e-05,1.83357]
[1776462176318,28.68,77409.04,87.6,0.96954,9e-05,1.82728]
[1776462177325,28.68,77409.79,87.6,0.96963,9e-05,1.82324]
[1776462181995,28.67,77409.83,87.6,0.96967,9e-05,1.82105]
[1776462182360,28.67,77409.87,87.6,0.9697,9e-05,1.81955]
[1776462183117,28.67,77409.87,87.6,0.9697,9e-05,1.81955]
[1776462183203,28.67,77409.87,87.6,0.9697,9e-05,1.81955]
[1776462187198,28.65,77409.93,87.6,0.96976,9e-05,1.81664]
[1776462192431,28.64,77410.15,87.6,0.96986,9e-05,1.81174]
[1776462193439,28.63,77407.84,87.6,0.96966,9e-05,1.82141]
[1776462196462,28.62,77412.76,87.6,0.97014,9e-05,1.7975]
[1776462197473,28.6,77416.77,87.6,0.97062,9e-05,1.77366]
[1776462198474,28.57,77419.45,87.6,0.97097,9e-05,1.75621]
[1776462200265,28.57,77419.45,87.6,0.97097,9e-05,1.75621]
[1776462200347,28.57,77421.33,87.6,0.97116,9e-05,1.74693]
[1776462201090,28.57,77421.33,87.6,0.97116,9e-05,1.74693]
[1776462201173,28.56,77433.43,87.6,0.9722,8e-05,1.69434]
[1776462202096,28.56,77442.96,87.6,0.973,8e-05,1.65368]
[1776462202693,28.56,77454.85,87.6,0.97397,8e-05,1.60449]
[1776462203722,28.56,77457.87,87.6,0.97421,8e-05,1.59217]
[1776462204615,28.56,77457.87,87.6,0.97421,8e-05,1.59217]
[1776462204938,28.56,77457.87,87.6,0.97421,8e-05,1.59217]
[1776462205524,28.56,77458.87,87.6,0.97429,8e-05,1.58784]
[1776462206530,28.56,77460.25,87.6,0.9744,8e-05,1.58199]
[1776462207538,28.56,77461.45,87.6,0.9745,8e-05,1.57689]
[1776462208545,28.56,77462.52,87.6,0.97459,8e-05,1.57233]
[1776462209552,28.56,77464.21,87.6,0.97473,8e-05,1.5653]
[1776462211074,28.56,77464.21,87.6,0.97473,8e-05,1.5653]
[1776462211641,28.55,77464.18,87.6,0.97483,8e-05,1.5589]
[1776462212235,28.55,77464.18,87.6,0.97483,8e-05,1.5589]
[1776462212336,28.55,77439.67,87.6,0.97286,8e-05,1.65947]
[1776462212574,28.55,77423.7,87.6,0.97152,9e-05,1.7275]
[1776462213581,28.55,77414.1,87.6,0.97068,9e-05,1.76936]
[1776462215069,28.55,77414.1,87.6,0.97068,9e-05,1.76936]
[1776462215149,28.55,77409.4,87.6,0.97027,9e-05,1.78956]
[1776462215595,28.55,77411.5,87.6,0.97046,9e-05,1.78026]
[1776462216602,28.55,77407.06,87.6,0.97008,9e-05,1.79936]
[1776462217609,28.55,77405.38,87.6,0.96994,9e-05,1.80627]
[1776462218616,28.54,77403.29,87.6,0.96976,9e-05,1.815]
[1776462220630,28.54,77402.44,87.6,0.96971,9e-05,1.81755]
[1776462221637,28.53,77408.78,87.6,0.97029,9e-05,1.78863]
[1776462222644,28.53,77414.57,87.6,0.97082,9e-05,1.76244]
[1776462223650,28.53,77416.58,87.6,0.971,9e-05,1.75305]
[1776462224658,28.53,77417.69,87.6,0.97111,9e-05,1.74766]
[1776462226672,28.52,77418.89,87.6,0.97124,9e-05,1.74139]
[1776462227680,28.52,77419.75,87.6,0.97133,9e-05,1.73663]
[1776462228687,28.51,77418.95,87.6,0.97127,9e-05,1.73961]
[1776462230700,28.51,77420.23,87.6,0.9714,9e-05,1.73305]
[1776462233722,28.5,77421.3,87.6,0.97153,9e-05,1.72695]
[1776462234729,28.5,77424.26,87.6,0.97179,9e-05,1.71369]
[1776462236743,28.5,77421.5,87.6,0.97157,9e-05,1.72469]
[1776462237749,28.49,77417.83,87.6,0.97126,9e-05,1.74014]
[1776462238756,28.49,77416.55,87.6,0.97116,9e-05,1.74522]
[1776462239764,28.49,77415.25,87.6,0.97106,9e-05,1.75038]
[1776462240771,28.49,77407.61,87.6,0.97039,9e-05,1.78351]
[1776462241778,28.49,77406.83,87.6,0.97033,9e-05,1.78639]
[1776462246813,28.47,77407.02,87.6,0.97041,9e-05,1.78264]
[1776462249835,28.46,77410.63,87.6,0.97076,9e-05,1.76497]
[1776462250842,28.46,77411.52,87.6,0.97085,9e-05,1.76051]
[1776462251849,28.46,77414.7,87.6,0.97114,9e-05,1.74604]
[1776462253863,28.45,77413.06,87.6,0.97102,9e-05,1.7522]
[1776462254869,28.45,77411.15,87.6,0.97086,9e-05,1.76006]
[1776462256884,28.45,77402.83,87.6,0.97014,9e-05,1.79585]
[1776462257891,28.45,77398.33,87.6,0.96975,9e-05,1.81541]
[1776462259905,28.44,77396.87,87.6,0.96964,9e-05,1.82073]
[1776462261918,28.43,77397.79,87.6,0.96975,9e-05,1.81532]
[1776462262926,28.43,77402.64,87.6,0.9702,9e-05,1.79297]
[1776462263933,28.43,77404.76,87.6,0.9704,9e-05,1.78294]
[1776462264940,28.43,77408.4,87.6,0.97074,9e-05,1.76626]
[1776462265947,28.42,77410.2,87.6,0.97091,9e-05,1.7578]
[1776462266954,28.42,77410.94,87.6,0.97098,9e-05,1.75402]
[1776462267961,28.42,77412.66,87.6,0.97114,9e-05,1.74596]
[1776462269975,28.41,77414.14,87.6,0.97129,9e-05,1.7385]
[1776462270982,28.41,77421.67,87.6,0.97195,9e-05,1.70537]
[1776462271989,28.41,77426.53,87.6,0.97247,8e-05,1.67776]
[1776462272996,28.41,77427.59,87.6,0.97257,8e-05,1.67287]
[1776462275010,28.4,77432.39,87.6,0.97298,8e-05,1.65184]
[1776462277023,28.4,77429.91,87.6,0.97279,8e-05,1.66162]
[1776462278031,28.4,77427.32,87.6,0.97258,8e-05,1.67224]
[1776462279038,28.4,77424.93,87.6,0.97239,8e-05,1.68204]
[1776462280045,28.4,77421.3,87.6,0.97209,9e-05,1.69719]
[1776462281052,28.39,77418.57,87.6,0.97186,9e-05,1.70852]
[1776462282059,28.39,77415.89,87.6,0.97164,9e-05,1.71968]
[1776462283066,28.39,77415.16,87.6,0.97159,9e-05,1.72239]
[1776462287094,28.38,77413.94,87.6,0.97152,9e-05,1.72584]
[1776462290474,28.38,77413.85,87.6,0.97153,9e-05,1.72529]
[1776462291122,28.37,77419.78,87.6,0.97206,9e-05,1.69872]
[1776462292129,28.37,77430.7,87.6,0.97298,8e-05,1.65181]
[1776462293136,28.37,77431.38,87.6,0.97305,8e-05,1.64861]
[1776462294514,28.37,77431.38,87.6,0.97305,8e-05,1.64861]
[1776462294528,28.37,77432.72,87.6,0.97316,8e-05,1.64265]
[1776462296157,28.37,77433.95,87.6,0.97328,8e-05,1.63686]
[1776462297163,28.36,77434.78,87.6,0.97335,8e-05,1.63308]
[1776462300185,28.36,77435.44,87.6,0.97342,8e-05,1.62943]
[1776462302198,28.36,77438.04,87.6,0.97365,8e-05,1.61802]
[1776462303206,28.36,77440.3,87.6,0.97383,8e-05,1.60839]
[1776462305220,28.35,77440.96,87.6,0.9739,8e-05,1.60515]
[1776462305995,28.35,77440.96,87.6,0.9739,8e-05,1.60515]
[1776462306227,28.35,77441.57,87.6,0.97395,8e-05,1.60238]
[1776462307234,28.35,77442.49,87.6,0.97403,8e-05,1.59834]
[1776462308241,28.35,77443.65,87.6,0.97413,8e-05,1.59333]
[1776462309239,28.35,77443.65,87.6,0.97413,8e-05,1.59333]
[1776462309248,28.35,77445.24,87.6,0.97426,8e-05,1.58658]
[1776462310255,28.35,77447.18,87.6,0.97442,8e-05,1.57843]
[1776462313540,28.34,77454.43,87.6,0.975,8e-05,1.54847]
[1776462314282,28.34,77461.74,87.6,0.97557,8e-05,1.51913]
[1776462316296,28.34,77456.25,87.6,0.97515,8e-05,1.5408]
[1776462317303,28.34,77450.24,87.6,0.97468,8e-05,1.56487]
[1776462318311,28.34,77449.32,87.6,0.97461,8e-05,1.56842]
[1776462319318,28.34,77448.0,87.6,0.97451,8e-05,1.5736]
[1776462321333,28.34,77443.59,87.6,0.97417,8e-05,1.59123]
[1776462323347,28.34,77442.69,87.6,0.97411,8e-05,1.59446]
[1776462327375,28.33,77441.84,87.6,0.97406,8e-05,1.59703]
[1776462328382,28.33,77434.37,87.6,0.97345,8e-05,1.62776]
[1776462329538,28.33,77431.16,87.6,0.9732,8e-05,1.64091]
[1776462331403,28.33,77437.74,87.6,0.97384,8e-05,1.60661]
[1776462336438,28.32,77437.69,87.6,0.97386,8e-05,1.60556]
[1776462341473,28.31,77430.27,87.6,0.97328,8e-05,1.63519]
[1776462342480,28.31,77427.16,87.6,0.97303,8e-05,1.64796]
[1776462344494,28.31,77425.86,87.6,0.97294,8e-05,1.65279]
[1776462346508,28.31,77424.83,87.6,0.97286,8e-05,1.65647]
[1776462348523,28.3,77422.69,87.6,0.9727,8e-05,1.66485]
[1776462349537,28.3,77422.69,87.6,0.9727,8e-05,1.66485]
[1776462349530,28.3,77421.26,87.6,0.97258,8e-05,1.67057]
[1776462349691,28.3,77421.26,87.6,0.97258,8e-05,1.67057]
[1776462350537,28.3,77417.23,87.6,0.97225,9e-05,1.68744]
[1776462351544,28.3,77414.19,87.6,0.972,9e-05,1.70012]
[1776462353559,28.29,77412.77,87.6,0.97189,9e-05,1.70541]
[1776462354566,28.29,77411.72,87.6,0.97181,9e-05,1.70953]
[1776462355573,28.29,77410.28,87.6,0.97169,9e-05,1.71534]
[1776462360608,28.28,77409.51,87.6,0.97167,9e-05,1.71644]
[1776462364636,28.27,77408.7,87.6,0.97164,9e-05,1.71816]
[1776462365536,28.27,77408.7,87.6,0.97164,9e-05,1.71816]
[1776462365643,28.27,77411.79,87.6,0.97191,9e-05,1.70429]
[1776462366650,28.27,77416.95,87.6,0.97236,8e-05,1.68162]
[1776462367657,28.27,77420.74,87.6,0.97269,8e-05,1.66504]
[1776462369578,28.27,77420.74,87.6,0.97269,8e-05,1.66504]
[1776462370678,28.26,77422.13,87.6,0.97283,8e-05,1.65804]
[1776462371685,28.26,77424.95,87.6,0.97307,8e-05,1.64575]
[1776462372692,28.26,77425.9,87.6,0.97316,8e-05,1.6414]
[1776462376720,28.25,77428.03,87.6,0.97336,8e-05,1.63115]
[1776462378733,28.25,77429.58,87.6,0.9735,8e-05,1.62403]
[1776462380748,28.25,77431.19,87.6,0.97364,8e-05,1.61672]
[1776462381755,28.25,77432.26,87.6,0.97374,8e-05,1.61198]
[1776462385782,28.24,77434.3,87.6,0.97392,8e-05,1.60242]
[1776462386790,28.24,77436.55,87.6,0.97411,8e-05,1.59286]
[1776462389815,28.24,77437.24,87.6,0.97418,8e-05,1.5893]
[1776462391829,28.23,77441.66,87.6,0.97463,8e-05,1.56459]
[1776462393321,28.23,77441.66,87.6,0.97463,8e-05,1.56459]
[1776462393382,28.23,77445.1,87.6,0.97491,8e-05,1.55022]
[1776462394850,28.23,77445.9,87.6,0.97498,8e-05,1.54683]
[1776462397871,28.23,77446.53,87.6,0.97504,8e-05,1.54367]
[1776462400892,28.23,77448.74,87.6,0.97522,8e-05,1.53432]
[1776462401899,28.22,77449.3,87.6,0.97527,8e-05,1.53194]
[1776462403144,28.22,77449.3,87.6,0.97527,8e-05,1.53194]
[1776462403245,28.22,77449.48,87.6,0.97528,8e-05,1.53109]
[1776462403913,28.22,77452.4,87.6,0.97551,8e-05,1.51928]
[1776462405927,28.22,77454.4,87.6,0.97567,8e-05,1.51111]
[1776462407941,28.22,77448.25,87.6,0.9752,8e-05,1.53549]
[1776462408947,28.22,77447.51,87.6,0.97514,8e-05,1.53833]
[1776462410962,28.22,77446.38,87.6,0.97506,8e-05,1.5426]
[1776462411969,28.22,77443.95,87.6,0.97487,8e-05,1.55228]
[1776462420025,28.21,77443.52,87.6,0.97487,8e-05,1.5527]
[1776462421031,28.21,77442.47,87.6,0.97479,8e-05,1.5568]
[1776462422039,28.21,77440.48,87.6,0.97463,8e-05,1.56473]
[1776462425060,28.21,77439.21,87.6,0.97454,8e-05,1.56935]
[1776462426066,28.21,77435.48,87.6,0.97425,8e-05,1.58446]
[1776462427074,28.21,77432.9,87.6,0.97404,8e-05,1.59489]
[1776462428081,28.21,77432.11,87.6,0.97398,8e-05,1.59792]
[1776462433115,28.2,77431.53,87.6,0.97396,8e-05,1.59912]
[1776462437144,28.2,77430.07,87.6,0.97386,8e-05,1.60418]
[1776462438151,28.19,77429.1,87.6,0.97379,8e-05,1.60796]
[1776462443186,28.19,77429.17,87.6,0.97382,8e-05,1.60632]
[1776462450237,28.18,77428.96,87.6,0.97384,8e-05,1.6053]
[1776462456279,28.17,77428.84,87.6,0.97396,8e-05,1.59798]
[1776462460307,28.17,77423.7,87.6,0.97356,8e-05,1.61835]
[1776462461313,28.16,77416.53,87.6,0.97297,8e-05,1.64828]
[1776462462320,28.16,77412.62,87.6,0.97264,8e-05,1.66459]
[1776462463328,28.16,77419.06,87.6,0.97319,8e-05,1.63682]
[1776462465342,28.16,77419.94,87.6,0.97328,8e-05,1.63245]
[1776462471384,28.15,77419.75,87.6,0.9733,8e-05,1.63132]
[1776462473398,28.15,77420.88,87.6,0.97341,8e-05,1.62593]
[1776462479439,28.14,77420.9,87.6,0.97344,8e-05,1.62403]
[1776462484475,28.13,77421.0,87.6,0.97348,8e-05,1.62213]
[1776462489510,28.12,77420.73,87.6,0.97349,8e-05,1.62178]
[1776462496561,28.11,77420.77,87.6,0.97353,8e-05,1.61951]
[1776462501603,28.11,77420.8,87.6,0.97356,8e-05,1.61788]
[1776462506639,28.1,77420.4,87.6,0.97356,8e-05,1.61805]
[1776462511673,28.09,77421.84,87.6,0.97381,8e-05,1.60426]
[1776462512680,28.09,77423.18,87.6,0.97392,8e-05,1.59839]
[1776462513687,28.09,77424.0,87.6,0.97399,8e-05,1.59471]
[1776462515701,28.09,77426.16,87.6,0.97418,8e-05,1.58523]
[1776462516708,28.09,77427.78,87.6,0.97431,8e-05,1.57829]
[1776462521742,28.08,77427.81,87.6,0.97434,8e-05,1.57703]
[1776462522750,28.08,77431.74,87.6,0.97466,8e-05,1.56066]
[1776462523757,28.08,77433.17,87.6,0.97478,8e-05,1.55463]
[1776462524764,28.08,77434.12,87.6,0.97485,8e-05,1.55058]
[1776462526778,28.08,77437.82,87.6,0.97515,8e-05,1.53522]
[1776462527785,28.08,77439.82,87.6,0.97531,8e-05,1.52701]
[1776462528791,28.07,77444.43,87.6,0.97569,8e-05,1.50726]
[1776462529337,28.07,77444.43,87.6,0.97569,8e-05,1.50726]
[1776462529436,28.07,77444.43,87.6,0.97569,8e-05,1.50726]
[1776462529799,28.07,77445.82,87.6,0.9758,8e-05,1.50163]
[1776462530806,28.07,77447.31,87.6,0.97592,8e-05,1.49563]
[1776462533827,28.07,77449.17,87.6,0.97606,8e-05,1.48805]
[1776462535841,28.07,77450.18,87.6,0.97614,8e-05,1.48395]
[1776462538866,28.07,77446.94,87.6,0.9759,8e-05,1.49661]
[1776462539873,28.07,77445.8,87.6,0.97581,8e-05,1.5011]
[1776462540879,28.07,77444.19,87.6,0.97569,8e-05,1.50744]
[1776462544908,28.07,77446.31,87.6,0.97586,8e-05,1.49868]
[1776462545915,28.06,77449.6,87.6,0.97611,8e-05,1.48556]
[1776462548936,28.06,77450.37,87.6,0.97617,8e-05,1.48239]
[1776462552964,28.06,77452.95,87.6,0.97637,8e-05,1.47211]
[1776462553971,28.06,77454.72,87.6,0.9765,7e-05,1.46516]
[1776462559004,28.06,77455.4,87.6,0.97655,7e-05,1.46249]
[1776462560014,28.06,77457.98,87.6,0.97675,7e-05,1.45246]
[1776462564042,28.06,77457.24,87.6,0.97669,7e-05,1.45544]
[1776462570084,28.06,77456.65,87.6,0.97664,7e-05,1.45788]
[1776462573106,28.07,77455.94,87.6,0.97668,7e-05,1.45483]
[1776462574113,28.07,77458.98,87.6,0.9769,7e-05,1.44307]
[1776462575120,28.07,77451.55,87.6,0.97635,8e-05,1.47206]
[1776462576127,28.07,77448.24,87.6,0.9761,8e-05,1.48509]
[1776462577134,28.07,77446.86,87.6,0.97599,8e-05,1.49052]
[1776462579148,28.07,77446.1,87.6,0.97593,8e-05,1.49347]
[1776462584187,28.06,77445.54,87.6,0.97589,8e-05,1.49562]
[1776462584203,28.06,77445.54,87.6,0.97589,8e-05,1.49562]
[1776462585195,28.06,77445.5,87.6,0.97589,8e-05,1.49567]
[1776462585500,28.06,77445.03,87.6,0.97586,8e-05,1.4975]
[1776462587193,28.06,77445.03,87.6,0.97586,8e-05,1.4975]
[1776462588215,28.06,77439.33,87.6,0.97542,8e-05,1.52017]
[1776462589222,28.06,77438.7,87.6,0.97537,8e-05,1.52263]
[1776462590229,28.06,77437.77,87.6,0.9753,8e-05,1.5263]
[1776462592243,28.06,77437.14,87.6,0.97525,8e-05,1.52867]
[1776462594257,28.06,77436.34,87.6,0.97519,8e-05,1.53172]
[1776462598285,28.06,77435.57,87.6,0.97514,8e-05,1.53447]
[1776462601306,28.06,77434.52,87.6,0.97506,8e-05,1.53843]
[1776462603151,28.06,77434.48,87.6,0.97506,8e-05,1.53849]
[1776462603204,28.06,77434.48,87.6,0.97506,8e-05,1.53849]
[1776462603320,28.06,77436.0,87.6,0.97518,8e-05,1.53223]
[1776462604770,28.06,77442.86,87.6,0.97572,8e-05,1.50458]
[1776462605334,28.06,77446.24,87.6,0.97598,8e-05,1.49109]
[1776462606341,28.06,77449.46,87.6,0.97623,8e-05,1.47834]
[1776462607348,28.06,77450.75,87.6,0.97632,8e-05,1.47326]
[1776462608355,28.06,77455.18,87.6,0.97666,7e-05,1.45594]
[1776462610369,28.06,77456.5,87.6,0.97675,7e-05,1.45086]
[1776462611376,28.06,77458.97,87.6,0.97693,7e-05,1.44133]
[1776462615404,28.06,77461.83,87.6,0.97714,7e-05,1.43051]
[1776462616411,28.06,77462.97,87.6,0.97722,7e-05,1.4262]
[1776462620440,28.06,77463.74,87.6,0.97727,7e-05,1.42354]
[1776462621447,28.06,77465.19,87.6,0.97738,7e-05,1.41807]
[1776462622565,28.06,77466.12,87.6,0.97744,7e-05,1.4146]
[1776462623461,28.06,77469.36,87.6,0.97768,7e-05,1.40238]
[1776462624468,28.06,77471.66,87.6,0.97784,7e-05,1.3938]
[1776462625475,28.06,77473.39,87.6,0.97796,7e-05,1.38741]
[1776462631521,28.07,77474.03,87.6,0.97808,7e-05,1.38005]
[1776462634543,28.07,77471.8,87.6,0.97791,7e-05,1.38881]
[1776462635550,28.07,77468.93,87.6,0.9777,7e-05,1.39974]
[1776462636557,28.07,77468.29,87.6,0.97766,7e-05,1.40226]
[1776462639578,28.07,77467.02,87.6,0.97756,7e-05,1.40734]
[1776462644612,28.07,77467.12,87.6,0.97756,7e-05,1.40736]
[1776462649648,28.07,77467.16,87.6,0.97756,7e-05,1.40759]
[1776462654683,28.08,77467.0,87.6,0.97754,7e-05,1.40857]
[1776462659718,28.08,77466.8,87.6,0.97752,7e-05,1.40969]
[1776462660725,28.08,77459.89,87.6,0.97701,7e-05,1.4362]
[1776462661732,28.08,77458.23,87.6,0.97689,7e-05,1.44263]
[1776462662739,28.08,77457.48,87.6,0.97683,7e-05,1.44555]
[1776462664753,28.08,77453.86,87.6,0.97656,7e-05,1.45963]
[1776462665760,28.08,77452.67,87.6,0.97647,8e-05,1.46426]
[1776462666766,28.08,77450.29,87.6,0.97629,8e-05,1.47356]
[1776462668781,28.08,77444.19,87.6,0.97583,8e-05,1.49759]
[1776462669788,28.08,77443.05,87.6,0.97575,8e-05,1.50204]
[1776462671802,28.08,77452.48,87.6,0.97647,8e-05,1.46465]
[1776462672809,28.08,77458.16,87.6,0.97689,7e-05,1.44254]
[1776462673816,28.08,77460.63,87.6,0.97707,7e-05,1.43303]
[1776462675830,28.08,77461.42,87.6,0.97713,7e-05,1.43006]
[1776462681872,28.08,77461.52,87.6,0.97713,7e-05,1.42988]
[1776462685900,28.08,77466.86,87.6,0.97752,7e-05,1.40962]
[1776462691293,28.08,77467.31,87.6,0.97754,7e-05,1.40818]
[1776462692302,28.08,77467.33,87.6,0.97763,7e-05,1.40246]
[1776462693697,28.08,77467.37,87.6,0.97763,7e-05,1.40238]
[1776462698991,28.08,77467.62,87.6,0.97764,7e-05,1.40189]
[1776462705033,28.08,77468.21,87.6,0.97768,7e-05,1.40011]
[1776462707047,28.09,77468.91,87.6,0.97772,7e-05,1.39761]
[1776462712404,28.09,77469.33,87.6,0.97775,7e-05,1.39634]
[1776462712505,28.09,77470.12,87.6,0.9778,7e-05,1.39352]
[1776462713089,28.09,77473.4,87.6,0.97803,7e-05,1.3812]
[1776462714096,28.09,77475.76,87.6,0.9782,7e-05,1.37248]
[1776462716110,28.09,77476.53,87.6,0.97825,7e-05,1.36984]
[1776462718124,28.09,77477.47,87.6,0.97831,7e-05,1.36659]
[1776462721701,28.09,77477.63,87.6,0.97832,7e-05,1.36625]
[1776462722041,28.09,77477.69,87.6,0.97832,7e-05,1.36629]
[1776462722152,28.09,77476.4,87.6,0.97822,7e-05,1.37108]
[1776462723159,28.09,77477.7,87.6,0.97831,7e-05,1.36638]
[1776462728193,28.1,77478.0,87.6,0.97832,7e-05,1.36604]
[1776462731215,28.1,77478.84,87.6,0.97837,7e-05,1.36332]
[1776462733294,28.1,77478.84,87.6,0.97837,7e-05,1.36332]
[1776462733391,28.1,77475.7,87.6,0.97815,7e-05,1.37525]
[1776462734236,28.1,77468.88,87.6,0.97766,7e-05,1.40097]
[1776462735243,28.1,77467.58,87.6,0.97756,7e-05,1.40596]
[1776462740278,28.1,77467.46,87.6,0.97755,7e-05,1.40671]
[1776462741285,28.1,77466.82,87.6,0.9775,7e-05,1.4092]
[1776462745313,28.11,77465.11,87.6,0.97737,7e-05,1.41593]
[1776462750347,28.11,77463.99,87.6,0.97729,7e-05,1.42042]
[1776462754376,28.11,77462.66,87.6,0.97728,7e-05,1.41983]
[1776462755383,28.11,77459.63,87.6,0.97705,7e-05,1.43148]
[1776462756390,28.11,77458.49,87.6,0.97697,7e-05,1.43589]
[1776462759379,28.11,77458.04,87.6,0.97694,7e-05,1.43763]
[1776462759410,28.11,77457.16,87.6,0.97687,7e-05,1.44104]
[1776462760418,28.11,77455.06,87.6,0.97672,7e-05,1.44917]
[1776462761425,28.11,77453.76,87.6,0.97662,7e-05,1.45421]
[1776462763439,28.11,77446.55,87.6,0.97608,8e-05,1.48242]
[1776462764446,28.11,77443.69,87.6,0.97586,8e-05,1.49367]
[1776462765453,28.11,77442.78,87.6,0.97579,8e-05,1.4972]
[1776462769469,28.11,77442.67,87.6,0.97579,8e-05,1.49736]
[1776462770489,28.1,77441.26,87.6,0.97568,8e-05,1.50279]
[1776462775524,28.1,77440.67,87.6,0.97565,8e-05,1.50464]
[1776462776531,28.1,77446.76,87.6,0.97612,8e-05,1.48038]
[1776462777538,28.1,77447.68,87.6,0.97619,8e-05,1.47669]
[1776462782573,28.1,77446.7,87.6,0.97612,8e-05,1.48028]
[1776462787608,28.1,77446.64,87.6,0.97612,8e-05,1.48023]
[1776462792643,28.1,77446.32,87.6,0.9761,8e-05,1.4812]
[1776462797679,28.1,77446.32,87.6,0.97611,8e-05,1.48092]
[1776462800069,28.1,77446.3,87.6,0.9761,8e-05,1.48094]
[1776462801234,28.09,77446.42,87.6,0.97612,8e-05,1.48036]
[1776462808756,28.09,77446.12,87.6,0.9761,8e-05,1.48109]
[1776462810770,28.09,77444.69,87.6,0.97599,8e-05,1.48663]
[1776462811778,28.09,77444.23,87.6,0.97605,8e-05,1.48239]
[1776462816813,28.09,77444.35,87.6,0.97607,8e-05,1.48162]
[1776462821849,28.09,77447.96,87.6,0.97635,8e-05,1.46713]
[1776462822856,28.09,77450.1,87.6,0.97651,8e-05,1.45872]
[1776462828898,28.09,77451.6,87.6,0.97662,7e-05,1.45277]
[1776462831919,28.09,77453.98,87.6,0.9768,7e-05,1.4435]
[1776462833933,28.09,77455.01,87.6,0.97688,7e-05,1.43953]
[1776462835946,28.09,77460.49,87.6,0.97728,7e-05,1.41848]
[1776462836954,28.09,77462.78,87.6,0.97745,7e-05,1.4098]
[1776462839976,28.09,77463.82,87.6,0.97752,7e-05,1.40604]
[1776462840983,28.09,77462.47,87.6,0.97742,7e-05,1.41124]
[1776462846018,28.09,77461.86,87.6,0.97737,7e-05,1.41384]
[1776462851054,28.09,77462.32,87.6,0.9774,7e-05,1.41235]
[1776462855082,28.09,77469.12,87.6,0.97788,7e-05,1.38683]
[1776462856089,28.09,77477.19,87.6,0.97845,7e-05,1.35685]
[1776462857096,28.09,77473.67,87.6,0.9782,7e-05,1.37005]
[1776462858102,28.1,77472.31,87.6,0.9781,7e-05,1.37524]
[1776462863138,28.1,77472.01,87.6,0.97807,7e-05,1.37691]
[1776462864144,28.1,77473.59,87.6,0.97818,7e-05,1.37113]
[1776462865152,28.1,77476.41,87.6,0.97838,7e-05,1.36077]
[1776462867166,28.1,77477.34,87.6,0.97844,7e-05,1.3576]
[1776462869180,28.1,77478.02,87.6,0.97848,7e-05,1.35537]
[1776462874215,28.11,77476.23,87.6,0.97843,7e-05,1.35703]
[1776462875222,28.11,77479.48,87.6,0.97865,7e-05,1.3452]
[1776462877009,28.11,77479.48,87.6,0.97865,7e-05,1.3452]
[1776462877060,28.11,77480.69,87.6,0.97873,7e-05,1.34106]
[1776462878243,28.11,77482.32,87.6,0.97884,7e-05,1.33526]
[1776462879194,28.11,77482.32,87.6,0.97884,7e-05,1.33526]
[1776462879250,28.11,77483.33,87.6,0.9789,7e-05,1.33174]
[1776462881265,28.11,77485.47,87.6,0.97904,7e-05,1.32431]
[1776462888315,28.12,77485.42,87.6,0.97901,7e-05,1.32581]
[1776462894357,28.12,77485.38,87.6,0.97899,7e-05,1.32707]
[1776462895364,28.13,77486.59,87.6,0.97907,7e-05,1.32305]
[1776462903419,28.13,77487.53,87.6,0.9791,7e-05,1.32115]
[1776462908455,28.14,77487.77,87.6,0.9791,7e-05,1.32123]
[1776462910769,28.14,77488.09,87.6,0.97912,7e-05,1.32026]
[1776462911026,28.14,77488.09,87.6,0.97912,7e-05,1.32026]
[1776462911040,28.14,77490.02,87.6,0.97925,7e-05,1.31348]
[1776462911493,28.14,77494.25,87.6,0.97953,7e-05,1.29831]
[1776462912495,28.14,77500.0,87.6,0.97991,7e-05,1.27811]
[1776462913503,28.14,77500.65,87.6,0.97994,7e-05,1.2763]
[1776462915517,28.15,77499.97,87.6,0.97989,7e-05,1.27922]
[1776462917531,28.15,77496.61,87.6,0.97965,7e-05,1.29165]
[1776462918538,28.15,77493.56,87.6,0.97945,7e-05,1.30277]
[1776462923573,28.16,77493.53,87.6,0.97942,7e-05,1.30398]
[1776462929616,28.16,77493.22,87.6,0.97938,7e-05,1.30639]
[1776462930623,28.16,77494.33,87.6,0.97945,7e-05,1.30263]
[1776462935658,28.17,77494.12,87.6,0.9795,7e-05,1.29896]
[1776462937672,28.17,77492.82,87.6,0.9794,7e-05,1.30406]
[1776462938679,28.17,77491.25,87.6,0.97929,7e-05,1.30991]
[1776462940693,28.18,77490.43,87.6,0.97923,7e-05,1.31327]
[1776462942707,28.18,77489.59,87.6,0.97916,7e-05,1.3171]
[1776462944720,28.18,77488.52,87.6,0.97907,7e-05,1.32176]
[1776462946735,28.19,77487.11,87.6,0.97896,7e-05,1.32765]
[1776462947742,28.19,77486.21,87.6,0.97889,7e-05,1.3313]
[1776462952780,28.2,77485.96,87.6,0.97884,7e-05,1.33408]
[1776462957815,28.21,77485.89,87.6,0.9788,7e-05,1.33618]
[1776462962850,28.22,77485.29,87.6,0.97872,7e-05,1.34019]
[1776462967885,28.23,77485.21,87.6,0.97869,7e-05,1.34227]
[1776462975941,28.24,77484.7,87.6,0.9786,7e-05,1.34665]
[1776462980976,28.24,77484.56,87.6,0.97858,7e-05,1.34787]
[1776462981983,28.25,77483.5,87.6,0.9785,7e-05,1.35189]
[1776462985010,28.25,77482.57,87.6,0.97843,7e-05,1.35571]
[1776462986011,28.25,77481.0,87.6,0.97832,7e-05,1.36162]
[1776462988026,28.25,77477.0,87.6,0.97803,7e-05,1.37667]
[1776462989033,28.25,77472.78,87.6,0.97773,7e-05,1.39253]
[1776462995076,28.25,77472.8,87.6,0.97781,7e-05,1.38709]
[1776463001436,28.25,77472.7,87.6,0.9778,7e-05,1.38775]
[1776463006153,28.26,77471.33,87.6,0.97769,7e-05,1.39337]
[1776463011188,28.26,77471.09,87.6,0.97767,7e-05,1.39457]
[1776463014208,28.26,77469.63,87.6,0.97756,7e-05,1.40024]
[1776463015216,28.26,77468.49,87.6,0.97748,7e-05,1.40459]
[1776463020251,28.26,77468.79,87.6,0.9775,7e-05,1.40367]
[1776463024279,28.26,77467.52,87.6,0.9774,7e-05,1.40864]
[1776463025286,28.26,77466.32,87.6,0.97732,7e-05,1.41322]
[1776463029314,28.26,77470.3,87.6,0.9776,7e-05,1.39827]
[1776463030321,28.26,77479.73,87.6,0.97827,7e-05,1.36315]
[1776463031328,28.26,77481.51,87.6,0.97839,7e-05,1.3567]
[1776463032335,28.26,77483.76,87.6,0.97855,7e-05,1.34856]
[1776463036550,28.27,77484.59,87.6,0.97859,7e-05,1.34619]
[1776463038377,28.27,77485.44,87.6,0.97865,7e-05,1.34323]
[1776463039384,28.27,77484.47,87.6,0.97858,7e-05,1.34691]
[1776463041398,28.27,77480.74,87.6,0.97831,7e-05,1.3609]
[1776463045425,28.27,77482.82,87.6,0.97845,7e-05,1.35372]
[1776463050461,28.27,77484.41,87.6,0.97855,7e-05,1.34852]
[1776463051382,28.27,77484.41,87.6,0.97855,7e-05,1.34852]
[1776463051701,28.27,77484.41,87.6,0.97855,7e-05,1.34852]
[1776463051802,28.28,77484.56,87.6,0.97864,7e-05,1.34256]
[1776463052405,28.28,77484.56,87.6,0.97864,7e-05,1.34256]
[1776463052823,28.28,77484.56,87.6,0.97863,7e-05,1.3427]
[1776463055690,28.28,77484.56,87.6,0.97863,7e-05,1.34285]
[1776463057528,28.28,77483.75,87.6,0.97857,7e-05,1.34625]
[1776463063570,28.28,77483.64,87.6,0.97854,7e-05,1.34763]
[1776463068605,28.29,77483.71,87.6,0.97853,7e-05,1.34806]
[1776463070618,28.29,77481.46,87.6,0.97837,7e-05,1.35659]
[1776463076661,28.29,77482.04,87.6,0.9784,7e-05,1.35521]
[1776463077627,28.29,77482.04,87.6,0.9784,7e-05,1.35521]
[1776463078743,28.29,77482.0,87.6,0.97839,7e-05,1.35548]
[1776463084722,28.3,77482.62,87.6,0.97842,7e-05,1.35409]
[1776463091773,28.3,77482.66,87.6,0.97841,7e-05,1.35484]
[1776463097816,28.31,77482.68,87.6,0.97839,7e-05,1.35553]
[1776463098823,28.31,77489.18,87.6,0.97884,7e-05,1.33194]
[1776463099830,28.31,77491.67,87.6,0.97901,7e-05,1.3231]
[1776463100837,28.31,77493.12,87.6,0.9791,7e-05,1.31805]
[1776463101843,28.31,77493.81,87.6,0.97914,7e-05,1.31576]
[1776463102851,28.31,77497.75,87.6,0.9794,7e-05,1.30186]
[1776463104411,28.31,77502.29,87.6,0.9797,7e-05,1.28597]
[1776463104421,28.31,77502.29,87.6,0.9797,7e-05,1.28597]
[1776463104865,28.31,77504.79,87.6,0.97986,7e-05,1.27741]
[1776463105872,28.31,77506.37,87.6,0.97996,7e-05,1.27213]
[1776463106879,28.32,77508.91,87.6,0.98012,6e-05,1.26352]
[1776463107885,28.32,77507.74,87.6,0.98004,7e-05,1.26788]
[1776463108747,28.32,77507.74,87.6,0.98004,7e-05,1.26788]
[1776463108893,28.32,77506.7,87.6,0.97997,7e-05,1.27178]
[1776463109904,28.32,77500.33,87.6,0.97954,7e-05,1.29449]
[1776463110911,28.32,77494.16,87.6,0.97913,7e-05,1.31674]
[1776463112926,28.32,77497.18,87.6,0.97941,7e-05,1.30073]
[1776463113933,28.32,77498.14,87.6,0.97947,7e-05,1.29753]
[1776463114940,28.33,77500.42,87.6,0.97961,7e-05,1.28967]
[1776463115947,28.33,77503.2,87.6,0.97979,7e-05,1.2802]
[1776463116954,28.33,77506.83,87.6,0.98002,7e-05,1.26784]
[1776463117961,28.33,77508.22,87.6,0.9801,6e-05,1.26336]
[1776463120982,28.34,77509.83,87.6,0.98018,6e-05,1.25911]
[1776463121989,28.34,77510.95,87.6,0.98025,6e-05,1.25571]
[1776463122725,28.34,77510.95,87.6,0.98025,6e-05,1.25571]
[1776463122996,28.34,77511.57,87.6,0.98028,6e-05,1.25405]
[1776463124199,28.34,77511.57,87.6,0.98028,6e-05,1.25405]
[1776463124295,28.35,77513.34,87.6,0.98038,6e-05,1.24843]
[1776463125010,28.35,77514.07,87.6,0.98042,6e-05,1.24641]
[1776463127024,28.35,77513.06,87.6,0.98034,6e-05,1.2509]
[1776463129038,28.36,77512.03,87.6,0.98025,6e-05,1.25546]
[1776463133066,28.37,77511.18,87.6,0.98016,6e-05,1.26038]
[1776463138101,28.38,77510.64,87.6,0.98008,6e-05,1.26468]
[1776463141230,28.39,77511.63,87.6,0.98012,6e-05,1.26269]
[1776463146157,28.4,77510.43,87.6,0.98,7e-05,1.26927]
[1776463147164,28.41,77508.37,87.6,0.97985,7e-05,1.27694]
[1776463152199,28.42,77507.72,87.6,0.97977,7e-05,1.2815]
[1776463153206,28.42,77496.36,87.6,0.979,7e-05,1.3223]
[1776463154213,28.42,77492.28,87.6,0.97872,7e-05,1.33741]
[1776463155220,28.43,77491.37,87.6,0.97865,7e-05,1.34108]
[1776463156227,28.43,77490.39,87.6,0.97857,7e-05,1.345]
[1776463161262,28.44,77490.73,87.6,0.97856,7e-05,1.34551]
[1776463165290,28.44,77489.78,87.6,0.97847,7e-05,1.35035]
[1776463171332,28.45,77490.06,87.6,0.97854,7e-05,1.34566]
[1776463180397,28.47,77489.92,87.6,0.97847,7e-05,1.34915]
[1776463185432,28.47,77489.96,87.6,0.97846,7e-05,1.34964]
[1776463192322,28.47,77489.85,87.6,0.97845,7e-05,1.3503]
[1776463192484,28.48,77483.24,87.6,0.97798,7e-05,1.3752]
[1776463193491,28.48,77477.62,87.6,0.97758,7e-05,1.39618]
[1776463194498,28.48,77471.78,87.6,0.97715,7e-05,1.4182]
[1776463194700,28.48,77471.78,87.6,0.97715,7e-05,1.4182]
[1776463200540,28.48,77471.83,87.6,0.97716,7e-05,1.41808]
[1776463201602,28.48,77471.83,87.6,0.97716,7e-05,1.41808]
[1776463201690,28.48,77471.83,87.6,0.97716,7e-05,1.41808]
[1776463202018,28.48,77471.83,87.6,0.97716,7e-05,1.41808]
[1776463202123,28.48,77466.42,87.6,0.97676,7e-05,1.43867]
[1776463202917,28.48,77466.42,87.6,0.97676,7e-05,1.43867]
[1776463203433,28.48,77447.75,87.6,0.97535,8e-05,1.51126]
[1776463204569,28.48,77450.07,87.6,0.97553,8e-05,1.50193]
[1776463205576,28.48,77451.15,87.6,0.97562,8e-05,1.49753]
[1776463208597,28.47,77452.26,87.6,0.97571,8e-05,1.49279]
[1776463213632,28.47,77451.97,87.6,0.9757,8e-05,1.49334]
[1776463218666,28.47,77451.08,87.6,0.97564,8e-05,1.49624]
[1776463223702,28.47,77451.5,87.6,0.97569,8e-05,1.49398]
[1776463224709,28.46,77450.14,87.6,0.97559,8e-05,1.49922]
[1776463225716,28.46,77449.41,87.6,0.97553,8e-05,1.50198]
[1776463226723,28.46,77451.39,87.6,0.97569,8e-05,1.49405]
[1776463227730,28.46,77452.43,87.6,0.97577,8e-05,1.48983]
[1776463231758,28.46,77451.96,87.6,0.97584,8e-05,1.48517]
[1776463236793,28.46,77452.36,87.6,0.97588,8e-05,1.48306]
[1776463240822,28.46,77451.65,87.6,0.97583,8e-05,1.48544]
[1776463251900,28.45,77451.51,87.6,0.97584,8e-05,1.48475]
[1776463255927,28.45,77450.48,87.6,0.97577,8e-05,1.48839]
[1776463256934,28.45,77449.26,87.6,0.97568,8e-05,1.49309]
[1776463257941,28.45,77448.54,87.6,0.97563,8e-05,1.49581]
[1776463258948,28.45,77444.39,87.6,0.97531,8e-05,1.51212]
[1776463259955,28.45,77437.79,87.6,0.97479,8e-05,1.53839]
[1776463261969,28.44,77438.93,87.6,0.97489,8e-05,1.53342]
[1776463262976,28.44,77441.4,87.6,0.97509,8e-05,1.52334]
[1776463263983,28.44,77449.13,87.6,0.97569,8e-05,1.4925]
[1776463266143,28.44,77449.85,87.6,0.97575,8e-05,1.48945]
[1776463267004,28.44,77450.55,87.6,0.97581,8e-05,1.48659]
[1776463268012,28.44,77449.81,87.6,0.97575,8e-05,1.4894]
[1776463273048,28.44,77449.19,87.6,0.97572,8e-05,1.49131]
[1776463276070,28.44,77448.26,87.6,0.97565,8e-05,1.49466]
[1776463277077,28.44,77447.15,87.6,0.97557,8e-05,1.49893]
[1776463283119,28.43,77449.62,87.6,0.97577,8e-05,1.48849]
[1776463284126,28.43,77453.99,87.6,0.9761,8e-05,1.47129]
[1776463289161,28.43,77454.09,87.6,0.97612,8e-05,1.47056]
[1776463292182,28.43,77453.04,87.6,0.97614,8e-05,1.46844]
[1776463293189,28.43,77451.61,87.6,0.97603,8e-05,1.47395]
[1776463299231,28.43,77451.96,87.6,0.97606,8e-05,1.47215]
[1776463302252,28.43,77451.24,87.6,0.97601,8e-05,1.47474]
[1776463303259,28.42,77448.71,87.6,0.97582,8e-05,1.48457]
[1776463304266,28.42,77447.9,87.6,0.97576,8e-05,1.48766]
[1776463308294,28.42,77449.15,87.6,0.97587,8e-05,1.48235]
[1776463313329,28.42,77449.36,87.6,0.97589,8e-05,1.48108]
[1776463318364,28.42,77448.41,87.6,0.97583,8e-05,1.48437]
[1776463323398,28.42,77449.58,87.6,0.97592,8e-05,1.47931]
[1776463325413,28.41,77445.2,87.6,0.97559,8e-05,1.49638]
[1776463326419,28.41,77434.07,87.6,0.97472,8e-05,1.54074]
[1776463327427,28.41,77431.71,87.6,0.97454,8e-05,1.5501]
[1776463329441,28.41,77428.4,87.6,0.97428,8e-05,1.56316]
[1776463329780,28.41,77428.4,87.6,0.97428,8e-05,1.56316]
[1776463330448,28.41,77421.07,87.6,0.97369,8e-05,1.59307]
[1776463331455,28.41,77423.58,87.6,0.9739,8e-05,1.58242]
[1776463331687,28.41,77423.58,87.6,0.9739,8e-05,1.58242]
[1776463332461,28.41,77429.88,87.6,0.97441,8e-05,1.55636]
[1776463333468,28.41,77431.81,87.6,0.97457,8e-05,1.54831]
[1776463335482,28.4,77432.6,87.6,0.97464,8e-05,1.54471]
[1776463337498,28.4,77433.46,87.6,0.97472,8e-05,1.54084]
[1776463338505,28.4,77436.15,87.6,0.97494,8e-05,1.52981]
[1776463339512,28.4,77443.95,87.6,0.97555,8e-05,1.49853]
[1776463340523,28.4,77447.63,87.6,0.97583,8e-05,1.4839]
[1776463345558,28.4,77447.55,87.6,0.97584,8e-05,1.48378]
[1776463346565,28.4,77446.36,87.6,0.97575,8e-05,1.48837]
[1776463347572,28.4,77444.08,87.6,0.97557,8e-05,1.49727]
[1776463348579,28.4,77443.08,87.6,0.9755,8e-05,1.50112]
[1776463349586,28.4,77445.55,87.6,0.97569,8e-05,1.49124]
[1776463351600,28.4,77447.59,87.6,0.97595,8e-05,1.47695]
[1776463352630,28.4,77447.59,87.6,0.97595,8e-05,1.47695]
[1776463352698,28.39,77450.57,87.6,0.97617,8e-05,1.46523]
[1776463352913,28.39,77450.57,87.6,0.97617,8e-05,1.46523]
[1776463353533,28.39,77450.57,87.6,0.97617,8e-05,1.46523]
[1776463353614,28.39,77461.36,87.6,0.97698,7e-05,1.42358]
[1776463353761,28.39,77461.36,87.6,0.97698,7e-05,1.42358]
[1776463354621,28.39,77467.86,87.6,0.97745,7e-05,1.39897]
[1776463355628,28.39,77469.25,87.6,0.97755,7e-05,1.3938]
[1776463356635,28.4,77468.62,87.6,0.97751,7e-05,1.39622]
[1776463356733,28.4,77468.62,87.6,0.97751,7e-05,1.39622]
[1776463357642,28.4,77461.75,87.6,0.97701,7e-05,1.42228]
[1776463358649,28.4,77458.74,87.6,0.97678,7e-05,1.43379]
[1776463359656,28.4,77459.7,87.6,0.97685,7e-05,1.4301]
[1776463363684,28.4,77467.81,87.6,0.97745,7e-05,1.39931]
[1776463364691,28.4,77471.59,87.6,0.97772,7e-05,1.38518]
[1776463365702,28.4,77473.72,87.6,0.97787,7e-05,1.37732]
[1776463367543,28.4,77474.68,87.6,0.97793,7e-05,1.37392]
[1776463367760,28.4,77474.68,87.6,0.97793,7e-05,1.37392]
[1776463367764,28.4,77474.68,87.6,0.97793,7e-05,1.37392]
[1776463367770,28.4,77476.49,87.6,0.97806,7e-05,1.36721]
[1776463368726,28.4,77478.32,87.6,0.97819,7e-05,1.36056]
[1776463370939,28.4,77478.55,87.6,0.9782,7e-05,1.35982]
[1776463371041,28.4,77479.59,87.6,0.97827,7e-05,1.35622]
[1776463372939,28.4,77479.71,87.6,0.97828,7e-05,1.35577]
[1776463373040,28.4,77482.56,87.6,0.97847,7e-05,1.34558]
[1776463378796,28.4,77486.02,87.6,0.9787,7e-05,1.33361]
[1776463379803,28.4,77488.41,87.6,0.97886,7e-05,1.3251]
[1776463381454,28.41,77484.32,87.6,0.97858,7e-05,1.34023]
[1776463381817,28.41,77481.53,87.6,0.97838,7e-05,1.35041]
[1776463382825,28.41,77473.27,87.6,0.9778,7e-05,1.38104]
[1776463384336,28.41,77469.22,87.6,0.97751,7e-05,1.39629]
[1776463384838,28.41,77458.09,87.6,0.97669,7e-05,1.43857]
[1776463385845,28.41,77455.14,87.6,0.97647,7e-05,1.44998]
[1776463386852,28.41,77455.17,87.6,0.97647,7e-05,1.44983]
[1776463391887,28.41,77455.63,87.6,0.97651,7e-05,1.4478]
[1776463396925,28.4,77453.46,87.6,0.97635,8e-05,1.45595]
[1776463397932,28.4,77451.83,87.6,0.97623,8e-05,1.46223]
[1776463399946,28.4,77457.53,87.6,0.97666,7e-05,1.44005]
[1776463400953,28.4,77461.6,87.6,0.97696,7e-05,1.4244]
[1776463401960,28.4,77463.13,87.6,0.97708,7e-05,1.41854]
[1776463403974,28.4,77461.63,87.6,0.97697,7e-05,1.42424]
[1776463409009,28.4,77465.52,87.6,0.97725,7e-05,1.40944]
[1776463410017,28.4,77473.15,87.6,0.9778,7e-05,1.38079]
[1776463411024,28.4,77476.08,87.6,0.9781,7e-05,1.36421]
[1776463416059,28.41,77476.29,87.6,0.9781,7e-05,1.36389]
[1776463423108,28.41,77477.99,87.6,0.97821,7e-05,1.35827]
[1776463424115,28.41,77479.29,87.6,0.9783,7e-05,1.35359]
[1776463427137,28.41,77483.76,87.6,0.9786,7e-05,1.33758]
[1776463428144,28.41,77485.87,87.6,0.97875,7e-05,1.33005]
[1776463432171,28.42,77486.72,87.6,0.97879,7e-05,1.32757]
[1776463434576,28.42,77485.26,87.6,0.97869,7e-05,1.33316]
[1776463435192,28.42,77478.06,87.6,0.97818,7e-05,1.35962]
[1776463437581,28.42,77486.44,87.6,0.97876,7e-05,1.32922]
[1776463438214,28.42,77491.22,87.6,0.97909,7e-05,1.31215]
[1776463439221,28.42,77492.84,87.6,0.97919,7e-05,1.30653]
[1776463442242,28.42,77494.07,87.6,0.97927,7e-05,1.30269]
[1776463445263,28.43,77495.12,87.6,0.97933,7e-05,1.29952]
[1776463453318,28.43,77495.13,87.6,0.9793,7e-05,1.30103]
[1776463457347,28.44,77499.2,87.6,0.97956,7e-05,1.28737]
[1776463458354,28.44,77501.27,87.6,0.97969,7e-05,1.28029]
[1776463459361,28.44,77502.8,87.6,0.97978,7e-05,1.27515]
[1776463464396,28.45,77504.22,87.6,0.97986,7e-05,1.27136]
[1776463467417,28.45,77504.88,87.6,0.97989,7e-05,1.2693]
[1776463468424,28.45,77505.96,87.6,0.97997,7e-05,1.26554]
[1776463469431,28.45,77506.71,87.6,0.98001,7e-05,1.26293]
[1776463470187,28.45,77506.71,87.6,0.98001,7e-05,1.26293]
[1776463470447,28.45,77509.92,87.6,0.98022,6e-05,1.2518]
[1776463471450,28.45,77511.75,87.6,0.98042,6e-05,1.24003]
[1776463473465,28.45,77509.05,87.6,0.98025,6e-05,1.24933]
[1776463474472,28.45,77512.06,87.6,0.98044,6e-05,1.23897]
[1776463477493,28.45,77513.04,87.6,0.98051,6e-05,1.23561]
[1776463483535,28.45,77512.81,87.6,0.98049,6e-05,1.2364]
[1776463489577,28.45,77512.64,87.6,0.98048,6e-05,1.23698]
[1776463494612,28.45,77512.4,87.6,0.98046,6e-05,1.2378]
[1776463497994,28.45,77512.72,87.6,0.98048,6e-05,1.23671]
[1776463498640,28.45,77498.38,87.6,0.97955,7e-05,1.28657]
[1776463499647,28.45,77487.05,87.6,0.97878,7e-05,1.32703]
[1776463500654,28.45,77487.36,87.6,0.97881,7e-05,1.32591]
[1776463501661,28.45,77488.07,87.6,0.97885,7e-05,1.32335]
[1776463502668,28.45,77489.61,87.6,0.97896,7e-05,1.3178]
[1776463503675,28.45,77492.24,87.6,0.97914,7e-05,1.30838]
[1776463505689,28.45,77493.34,87.6,0.97921,7e-05,1.30445]
[1776463506696,28.45,77494.33,87.6,0.97928,7e-05,1.30092]
[1776463507703,28.45,77496.19,87.6,0.9794,7e-05,1.29431]
[1776463508710,28.45,77497.86,87.6,0.97951,7e-05,1.2884]
[1776463511731,28.45,77498.62,87.6,0.97957,7e-05,1.28572]
[1776463513745,28.45,77501.24,87.6,0.97974,7e-05,1.2765]
[1776463515759,28.45,77502.26,87.6,0.97981,7e-05,1.27293]
[1776463519787,28.45,77509.86,87.6,0.9803,6e-05,1.24653]
[1776463520794,28.45,77515.59,87.6,0.98067,6e-05,1.22691]
[1776463524822,28.45,77516.58,87.6,0.98073,6e-05,1.22355]
[1776463526836,28.45,77517.37,87.6,0.98078,6e-05,1.22086]
[1776463529857,28.45,77508.52,87.6,0.98021,6e-05,1.25116]
[1776463530864,28.45,77513.55,87.6,0.98054,6e-05,1.23387]
[1776463531871,28.45,77513.0,87.6,0.98058,6e-05,1.23031]
[1776463539927,28.45,77513.11,87.6,0.98059,6e-05,1.22994]
[1776463541941,28.45,77513.93,87.6,0.98064,6e-05,1.22714]
[1776463542948,28.45,77516.76,87.6,0.98082,6e-05,1.21753]
[1776463543955,28.45,77515.24,87.6,0.98073,6e-05,1.22268]
[1776463546976,28.45,77517.08,87.6,0.98084,6e-05,1.21645]
[1776463547983,28.45,77518.77,87.6,0.98095,6e-05,1.21074]
[1776463549996,28.45,77519.96,87.6,0.98102,6e-05,1.20673]
[1776463554025,28.45,77518.66,87.6,0.98094,6e-05,1.21111]
[1776463559060,28.45,77518.4,87.6,0.98093,6e-05,1.21199]
[1776463564095,28.45,77512.74,87.6,0.98057,6e-05,1.2312]
[1776463566109,28.45,77509.46,87.6,0.98036,6e-05,1.24244]
[1776463571143,28.45,77508.96,87.6,0.98033,6e-05,1.24416]
[1776463577186,28.45,77509.03,87.6,0.98033,6e-05,1.24392]
[1776463581214,28.45,77511.66,87.6,0.9805,6e-05,1.23489]
[1776463582018,28.45,77511.66,87.6,0.9805,6e-05,1.23489]
[1776463582221,28.45,77516.53,87.6,0.98081,6e-05,1.21831]
[1776463583227,28.45,77518.24,87.6,0.98092,6e-05,1.21253]
[1776463588263,28.45,77518.32,87.6,0.98092,6e-05,1.21226]
[1776463593298,28.45,77518.18,87.6,0.98099,6e-05,1.20735]
[1776463597326,28.45,77516.79,87.6,0.98091,6e-05,1.21203]
[1776463598333,28.45,77513.96,87.6,0.98073,6e-05,1.22162]
[1776463600347,28.45,77515.5,87.6,0.98082,6e-05,1.21639]
[1776463607396,28.45,77515.99,87.6,0.98086,6e-05,1.21474]
[1776463614445,28.45,77516.09,87.6,0.98086,6e-05,1.2144]
[1776463619480,28.45,77515.78,87.6,0.98084,6e-05,1.21545]
[1776463622501,28.45,77516.41,87.6,0.98088,6e-05,1.21332]
[1776463623508,28.45,77515.44,87.6,0.98082,6e-05,1.2166]
[1776463624515,28.45,77516.37,87.6,0.98088,6e-05,1.21345]
[1776463629550,28.45,77516.96,87.6,0.98092,6e-05,1.21146]
[1776463633163,28.45,77517.02,87.6,0.98092,6e-05,1.21126]
[1776463634208,28.45,77517.02,87.6,0.98092,6e-05,1.21126]
[1776463641633,28.45,77517.15,87.6,0.98093,6e-05,1.21082]
[1776463642641,28.45,77515.94,87.6,0.98085,6e-05,1.2149]
[1776463643648,28.45,77514.91,87.6,0.98079,6e-05,1.21839]
[1776463646669,28.45,77512.29,87.6,0.98062,6e-05,1.2273]
[1776463647676,28.45,77508.77,87.6,0.9804,6e-05,1.23934]
[1776463648683,28.45,77505.52,87.6,0.98019,6e-05,1.25054]
[1776463653717,28.45,77505.55,87.6,0.98027,6e-05,1.24494]
[1776463656739,28.45,77507.74,87.6,0.98041,6e-05,1.23741]
[1776463657746,28.45,77508.84,87.6,0.98048,6e-05,1.23364]
[1776463660767,28.45,77511.22,87.6,0.98063,6e-05,1.22551]
[1776463661774,28.45,77515.44,87.6,0.9809,6e-05,1.21119]
[1776463664795,28.45,77516.05,87.6,0.98094,6e-05,1.20914]
[1776463668823,28.45,77516.8,87.6,0.98099,6e-05,1.20661]
[1776463670837,28.45,77515.41,87.6,0.9809,6e-05,1.2113]
[1776463677890,28.45,77514.35,87.6,0.98083,6e-05,1.21488]
[1776463678898,28.45,77512.22,87.6,0.9807,6e-05,1.22211]
[1776463683936,28.45,77513.43,87.6,0.98077,6e-05,1.218]
[1776463685949,28.45,77514.89,87.6,0.98087,6e-05,1.21305]
[1776463689978,28.45,77515.54,87.6,0.98091,6e-05,1.21086]
[1776463698034,28.45,77517.13,87.6,0.98101,6e-05,1.2055]
[1776463699041,28.45,77520.69,87.6,0.98123,6e-05,1.19357]
[1776463701055,28.45,77519.77,87.6,0.98117,6e-05,1.19664]
[1776463702062,28.45,77518.85,87.6,0.98112,6e-05,1.19972]
[1776463705083,28.45,77519.55,87.6,0.98116,6e-05,1.19738]
[1776463712131,28.45,77519.59,87.6,0.98124,6e-05,1.19189]
[1776463717167,28.45,77520.02,87.6,0.98127,6e-05,1.19045]
[1776463719181,28.45,77520.96,87.6,0.98133,6e-05,1.18732]
[1776463722202,28.45,77521.62,87.6,0.98137,6e-05,1.18513]
[1776463724215,28.45,77520.7,87.6,0.98131,6e-05,1.18819]
[1776463726230,28.45,77520.13,87.6,0.98128,6e-05,1.19009]
[1776463732271,28.45,77519.86,87.6,0.98126,6e-05,1.19099]
[1776463737307,28.45,77519.96,87.6,0.98126,6e-05,1.19065]
[1776463742342,28.45,77521.26,87.6,0.98134,6e-05,1.18633]
[1776463747377,28.45,77521.24,87.6,0.98134,6e-05,1.18639]
[1776463752413,28.45,77521.8,87.6,0.98138,6e-05,1.18453]
[1776463755434,28.45,77520.99,87.6,0.98133,6e-05,1.18722]
[1776463760469,28.45,77520.99,87.6,0.98133,6e-05,1.18722]
[1776463765504,28.45,77521.77,87.6,0.98138,6e-05,1.18463]
[1776463770539,28.45,77521.57,87.6,0.98136,6e-05,1.1853]
[1776463775575,28.45,77521.68,87.6,0.98145,6e-05,1.1796]
[1776463780609,28.45,77522.03,87.6,0.98147,6e-05,1.17844]
[1776463790680,28.45,77522.03,87.6,0.98147,6e-05,1.17844]
[1776463796722,28.45,77522.42,87.6,0.9815,6e-05,1.17715]
[1776463798038,28.45,77522.42,87.6,0.9815,6e-05,1.17715]
[1776463798096,28.45,77524.85,87.6,0.98164,6e-05,1.16914]
[1776463798736,28.45,77532.46,87.6,0.9821,6e-05,1.1443]
[1776463799743,28.45,77535.53,87.6,0.98229,6e-05,1.1344]
[1776463803774,28.45,77534.37,87.6,0.98222,6e-05,1.13814]
[1776463804781,28.45,77533.32,87.6,0.98215,6e-05,1.14152]
[1776463809815,28.45,77533.33,87.6,0.98216,6e-05,1.14149]
[1776463811830,28.45,77529.29,87.6,0.98191,6e-05,1.1546]
[1776463812837,28.45,77528.25,87.6,0.98185,6e-05,1.15799]
[1776463817872,28.45,77527.61,87.6,0.98181,6e-05,1.16008]
[1776463822906,28.45,77526.66,87.6,0.98175,6e-05,1.16319]
[1776463827942,28.45,77525.53,87.6,0.98169,6e-05,1.1669]
[1776463828949,28.45,77524.84,87.6,0.98164,6e-05,1.16917]
[1776463829956,28.45,77523.86,87.6,0.98158,6e-05,1.1724]
[1776463834991,28.45,77524.28,87.6,0.98169,6e-05,1.16572]
[1776463840028,28.45,77524.42,87.6,0.9817,6e-05,1.16526]
[1776463846316,28.45,77524.09,87.6,0.98168,6e-05,1.16634]
[1776463853124,28.45,77524.09,87.6,0.98168,6e-05,1.16634]
[1776463858161,28.45,77524.47,87.6,0.9817,6e-05,1.16509]
[1776463862193,28.45,77516.18,87.6,0.98119,6e-05,1.19256]
[1776463863200,28.45,77509.45,87.6,0.98077,6e-05,1.21522]
[1776463866223,28.45,77510.73,87.6,0.98085,6e-05,1.21089]
[1776463867230,28.45,77513.72,87.6,0.98104,6e-05,1.20081]
[1776463868237,28.45,77515.44,87.6,0.98114,6e-05,1.19504]
[1776463872265,28.45,77514.54,87.6,0.98109,6e-05,1.19805]
[1776463878309,28.45,77515.23,87.6,0.98113,6e-05,1.19574]
[1776463880323,28.45,77514.34,87.6,0.98108,6e-05,1.19872]
[1776463882337,28.45,77512.95,87.6,0.98099,6e-05,1.2034]
[1776463883344,28.45,77511.24,87.6,0.98088,6e-05,1.20916]
[1776463884351,28.45,77509.59,87.6,0.98078,6e-05,1.21475]
[1776463886213,28.45,77509.59,87.6,0.98078,6e-05,1.21475]
[1776463885358,28.45,77507.14,87.6,0.98062,6e-05,1.22308]
[1776463886365,28.45,77501.36,87.6,0.98025,6e-05,1.2429]
[1776463887372,28.45,77495.38,87.6,0.97986,7e-05,1.26367]
[1776463888379,28.45,77493.71,87.6,0.97975,7e-05,1.26952]
[1776463893414,28.45,77494.48,87.6,0.97988,7e-05,1.26125]
[1776463894421,28.45,77496.22,87.6,0.98,7e-05,1.25519]
[1776463896435,28.45,77497.5,87.6,0.98008,7e-05,1.25074]
[1776463902477,28.45,77497.51,87.6,0.98008,7e-05,1.25071]
[1776463907512,28.45,77497.4,87.6,0.98007,7e-05,1.25109]
[1776463913554,28.45,77497.4,87.6,0.98007,7e-05,1.25109]
[1776463917581,28.45,77504.69,87.6,0.98055,6e-05,1.22598]
[1776463918589,28.45,77510.37,87.6,0.98091,6e-05,1.20669]
[1776463919596,28.45,77511.42,87.6,0.98097,6e-05,1.20315]
[1776463920603,28.45,77515.33,87.6,0.98122,6e-05,1.19003]
[1776463921610,28.45,77519.88,87.6,0.9815,6e-05,1.17491]
[1776463922617,28.45,77521.21,87.6,0.98158,6e-05,1.17052]
[1776463926645,28.45,77521.92,87.6,0.98162,6e-05,1.16818]
[1776463935707,28.45,77522.15,87.6,0.98164,6e-05,1.16742]
[1776463944771,28.45,77522.37,87.6,0.98165,6e-05,1.1667]
[1776463948798,28.45,77524.56,87.6,0.98179,6e-05,1.15951]
[1776463949806,28.45,77526.46,87.6,0.9819,6e-05,1.1533]
[1776463950988,28.45,77526.46,87.6,0.9819,6e-05,1.1533]
[1776463951037,28.45,77527.82,87.6,0.98206,6e-05,1.14363]
[1776463951820,28.45,77530.03,87.6,0.98219,6e-05,1.13648]
[1776463955263,28.45,77532.11,87.6,0.98232,6e-05,1.12979]
[1776463955848,28.45,77535.15,87.6,0.9825,6e-05,1.12006]
[1776463958869,28.45,77534.37,87.6,0.98245,6e-05,1.12255]
[1776463961890,28.45,77535.73,87.6,0.98253,6e-05,1.11822]
[1776463966926,28.45,77536.4,87.6,0.98257,6e-05,1.11608]
[1776463970953,28.45,77535.58,87.6,0.98252,6e-05,1.11869]
[1776463974981,28.45,77533.58,87.6,0.9824,6e-05,1.12508]
[1776463975988,28.45,77534.58,87.6,0.98246,6e-05,1.12188]
[1776463981024,28.45,77534.18,87.6,0.98244,6e-05,1.12316]
[1776463982031,28.45,77535.03,87.6,0.98249,6e-05,1.12045]
[1776463985052,28.45,77532.15,87.6,0.98232,6e-05,1.12966]
[1776463986059,28.45,77533.12,87.6,0.98238,6e-05,1.12655]
[1776463989080,28.45,77532.0,87.6,0.98231,6e-05,1.13014]
[1776463995122,28.45,77532.38,87.6,0.98233,6e-05,1.12892]
[1776463999150,28.45,77530.88,87.6,0.98224,6e-05,1.13375]
[1776464000157,28.45,77529.76,87.6,0.98218,6e-05,1.13736]
[1776464001164,28.45,77528.85,87.6,0.98212,6e-05,1.1403]
[1776464004184,28.45,77526.13,87.6,0.98196,6e-05,1.14912]
[1776464009223,28.45,77525.48,87.6,0.98192,6e-05,1.15123]
[1776464014259,28.45,77525.48,87.6,0.982,6e-05,1.14597]
[1776464019294,28.45,77525.32,87.6,0.98199,6e-05,1.14649]
[1776464025336,28.45,77525.39,87.6,0.98199,6e-05,1.14626]
[1776464033391,28.45,77525.36,87.6,0.98199,6e-05,1.14636]
[1776464036413,28.45,77524.35,87.6,0.98193,6e-05,1.14965]
[1776464041448,28.45,77524.44,87.6,0.98194,6e-05,1.14935]
[1776464046483,28.45,77524.62,87.6,0.98195,6e-05,1.14877]
[1776464053532,28.45,77524.57,87.6,0.98194,6e-05,1.14893]
[1776464056835,28.45,77524.54,87.6,0.98194,6e-05,1.14903]
[1776464057835,28.45,77524.57,87.6,0.98194,6e-05,1.14893]
[1776464069645,28.45,77524.99,87.6,0.98197,6e-05,1.14756]
[1776464071659,28.45,77524.22,87.6,0.982,6e-05,1.1448]
[1776464072666,28.45,77524.93,87.6,0.98204,6e-05,1.1425]
[1776464077701,28.45,77525.06,87.6,0.98205,6e-05,1.14208]
[1776464087770,28.45,77525.06,87.6,0.98205,6e-05,1.14208]
[1776464090793,28.45,77519.21,87.6,0.9817,6e-05,1.16117]
[1776464091752,28.45,77519.21,87.6,0.9817,6e-05,1.16117]
[1776464092262,28.45,77519.21,87.6,0.9817,6e-05,1.16117]
[1776464092361,28.45,77512.16,87.6,0.98126,6e-05,1.1845]
[1776464092772,28.45,77512.16,87.6,0.98126,6e-05,1.1845]
[1776464093225,28.45,77512.16,87.6,0.98126,6e-05,1.1845]
[1776464093378,28.45,77512.16,87.6,0.98126,6e-05,1.1845]
[1776464093415,28.45,77456.93,87.6,0.97754,7e-05,1.37994]
[1776464094380,28.45,77456.93,87.6,0.97754,7e-05,1.37994]
[1776464094469,28.45,77447.05,87.6,0.97682,7e-05,1.41734]
[1776464094826,28.45,77438.51,87.6,0.97617,8e-05,1.45027]
[1776464096493,28.45,77441.06,87.6,0.97637,8e-05,1.44038]
[1776464096840,28.45,77448.33,87.6,0.97691,7e-05,1.41245]
[1776464098854,28.45,77448.92,87.6,0.97696,7e-05,1.4102]
[1776464102159,28.45,77449.53,87.6,0.977,7e-05,1.40788]
[1776464103194,28.45,77452.26,87.6,0.9772,7e-05,1.39753]
[1776464104393,28.45,77452.26,87.6,0.9772,7e-05,1.39753]
[1776464104401,28.45,77452.37,87.6,0.97721,7e-05,1.39711]
[1776464105007,28.45,77453.12,87.6,0.97727,7e-05,1.39427]
[1776464105903,28.45,77455.93,87.6,0.97747,7e-05,1.38369]
[1776464106910,28.45,77457.53,87.6,0.97759,7e-05,1.3777]
[1776464112952,28.45,77458.07,87.6,0.97763,7e-05,1.37568]
[1776464113959,28.45,77459.81,87.6,0.97775,7e-05,1.36919]
[1776464114966,28.45,77464.85,87.6,0.97811,7e-05,1.35051]
[1776464116980,28.45,77466.49,87.6,0.97823,7e-05,1.34447]
[1776464117987,28.45,77469.57,87.6,0.97845,7e-05,1.3332]
[1776464119248,28.45,77470.58,87.6,0.97852,7e-05,1.32951]
[1776464124029,28.45,77472.81,87.6,0.97867,7e-05,1.32141]
[1776464127050,28.45,77473.45,87.6,0.97872,7e-05,1.31909]
[1776464129064,28.45,77474.24,87.6,0.97877,7e-05,1.31623]
[1776464130396,28.45,77475.43,87.6,0.97885,7e-05,1.31193]
[1776464132085,28.45,77479.36,87.6,0.97921,7e-05,1.29214]
[1776464137436,28.45,77479.27,87.6,0.97921,7e-05,1.29246]
[1776464137470,28.45,77480.16,87.6,0.97927,7e-05,1.28929]
[1776464139134,28.45,77480.95,87.6,0.97932,7e-05,1.28648]
[1776464143162,28.45,77472.22,87.6,0.97872,7e-05,1.3178]
[1776464144169,28.45,77458.92,87.6,0.97778,7e-05,1.36663]
[1776464144612,28.45,77458.92,87.6,0.97778,7e-05,1.36663]
[1776464144879,28.45,77458.92,87.6,0.97778,7e-05,1.36663]
[1776464145187,28.45,77444.44,87.6,0.97671,7e-05,1.42132]
[1776464145817,28.45,77444.44,87.6,0.97671,7e-05,1.42132]
[1776464146404,28.45,77432.51,87.6,0.97581,8e-05,1.46761]
[1776464147201,28.45,77431.43,87.6,0.97572,8e-05,1.47186]
[1776464148208,28.45,77428.96,87.6,0.97553,8e-05,1.4816]
[1776464148654,28.45,77428.96,87.6,0.97553,8e-05,1.4816]
[1776464149540,28.45,77428.96,87.6,0.97553,8e-05,1.4816]
[1776464149711,28.45,77428.96,87.6,0.97553,8e-05,1.4816]
[1776464149215,28.45,77430.39,87.6,0.97564,8e-05,1.47595]
[1776464149771,28.45,77430.39,87.6,0.97564,8e-05,1.47595]
[1776464150223,28.45,77408.11,87.6,0.97385,8e-05,1.56576]
[1776464150643,28.45,77408.11,87.6,0.97385,8e-05,1.56576]
[1776464150755,28.45,77408.11,87.6,0.97385,8e-05,1.56576]
[1776464151245,28.45,77398.83,87.6,0.97308,8e-05,1.60434]
[1776464152238,28.45,77395.38,87.6,0.97278,9e-05,1.61885]
[1776464153245,28.45,77396.87,87.6,0.97291,9e-05,1.61257]
[1776464154252,28.45,77399.41,87.6,0.97313,8e-05,1.6019]
[1776464157273,28.45,77396.17,87.6,0.97285,9e-05,1.61552]
[1776464160294,28.45,77393.09,87.6,0.97259,9e-05,1.62854]
[1776464161301,28.45,77394.64,87.6,0.97272,9e-05,1.62198]
[1776464162308,28.45,77398.17,87.6,0.97302,8e-05,1.60711]
[1776464163315,28.45,77398.99,87.6,0.97309,8e-05,1.60366]
[1776464164193,28.45,77398.99,87.6,0.97309,8e-05,1.60366]
[1776464164322,28.45,77402.86,87.6,0.97342,8e-05,1.5875]
[1776464165329,28.45,77406.52,87.6,0.97372,8e-05,1.57232]
[1776464169357,28.45,77407.83,87.6,0.97383,8e-05,1.56692]
[1776464174392,28.45,77407.97,87.6,0.97384,8e-05,1.56634]
[1776464180434,28.45,77408.33,87.6,0.97387,8e-05,1.56486]
[1776464181441,28.45,77410.1,87.6,0.97402,8e-05,1.55758]
[1776464182448,28.45,77414.17,87.6,0.97435,8e-05,1.54095]
[1776464182853,28.45,77414.17,87.6,0.97435,8e-05,1.54095]
[1776464183455,28.45,77422.41,87.6,0.97501,8e-05,1.50767]
[1776464184073,28.45,77422.41,87.6,0.97501,8e-05,1.50767]
[1776464184462,28.45,77428.37,87.6,0.97548,8e-05,1.48393]
[1776464186476,28.45,77427.29,87.6,0.9754,8e-05,1.48821]
[1776464189497,28.45,77429.7,87.6,0.97559,8e-05,1.47867]
[1776464190504,28.45,77432.58,87.6,0.97581,8e-05,1.46734]
[1776464191511,28.45,77433.72,87.6,0.97599,8e-05,1.45675]
[1776464198562,28.45,77433.25,87.6,0.97596,8e-05,1.45859]
[1776464200577,28.45,77426.31,87.6,0.97542,8e-05,1.48592]
[1776464201584,28.45,77425.56,87.6,0.97536,8e-05,1.4889]
[1776464204609,28.45,77424.78,87.6,0.9753,8e-05,1.492]
[1776464212665,28.45,77424.41,87.6,0.97527,8e-05,1.49347]
[1776464217713,28.45,77424.5,87.6,0.97528,8e-05,1.49311]
[1776464218709,28.45,77430.14,87.6,0.97572,8e-05,1.47079]
[1776464219716,28.45,77435.35,87.6,0.97612,8e-05,1.45039]
[1776464221175,28.45,77440.71,87.6,0.97653,8e-05,1.42963]
[1776464221730,28.45,77447.74,87.6,0.97705,7e-05,1.40274]
[1776464222737,28.45,77451.42,87.6,0.97733,7e-05,1.38881]
[1776464223744,28.45,77453.36,87.6,0.97747,7e-05,1.38151]
[1776464227772,28.45,77452.04,87.6,0.97737,7e-05,1.38648]
[1776464230792,28.45,77452.67,87.6,0.97742,7e-05,1.38411]
[1776464232807,28.45,77448.46,87.6,0.97711,7e-05,1.4]
[1776464233814,28.45,77438.36,87.6,0.97635,8e-05,1.43871]
[1776464234820,28.45,77434.99,87.6,0.97609,8e-05,1.4518]
[1776464235828,28.45,77431.79,87.6,0.97585,8e-05,1.46431]
[1776464239856,28.45,77428.57,87.6,0.9756,8e-05,1.47698]
[1776464240863,28.45,77421.92,87.6,0.97507,8e-05,1.5034]
[1776464241870,28.45,77423.19,87.6,0.97517,8e-05,1.49833]
[1776464243883,28.45,77424.64,87.6,0.97529,8e-05,1.49255]
[1776464245898,28.45,77423.93,87.6,0.97523,8e-05,1.49538]
[1776464246905,28.45,77422.91,87.6,0.97515,8e-05,1.49945]
[1776464249784,28.45,77422.92,87.6,0.97515,8e-05,1.49941]
[1776464250451,28.45,77422.92,87.6,0.97515,8e-05,1.49941]
[1776464250540,28.45,77418.99,87.6,0.97484,8e-05,1.51516]
[1776464250869,28.45,77418.99,87.6,0.97484,8e-05,1.51516]
[1776464251368,28.45,77418.99,87.6,0.97484,8e-05,1.51516]
[1776464251454,28.45,77388.42,87.6,0.97239,9e-05,1.63533]
[1776464251953,28.45,77374.06,87.6,0.97112,9e-05,1.69732]
[1776464253325,28.45,77374.06,87.6,0.97112,9e-05,1.69732]
[1776464253377,28.45,77374.06,87.6,0.97112,9e-05,1.69732]
[1776464253521,28.45,77374.4,87.6,0.97115,9e-05,1.69583]
[1776464254385,28.45,77374.4,87.6,0.97115,9e-05,1.69583]
[1776464254463,28.45,77361.53,87.6,0.96998,9e-05,1.75278]
[1776464255334,28.45,77361.53,87.6,0.96998,9e-05,1.75278]
[1776464255415,28.45,77369.19,87.6,0.97068,9e-05,1.71872]
[1776464257996,28.45,77365.37,87.6,0.97033,9e-05,1.73565]
[1776464259094,28.45,77365.37,87.6,0.97033,9e-05,1.73565]
[1776464259523,28.45,77365.37,87.6,0.97033,9e-05,1.73565]
[1776464259567,28.45,77363.2,87.6,0.97013,9e-05,1.74532]
[1776464260315,28.45,77363.2,87.6,0.97013,9e-05,1.74532]
[1776464260415,28.45,77356.61,87.6,0.96952,9e-05,1.77492]
[1776464261021,28.45,77354.28,87.6,0.9693,9e-05,1.78547]
[1776464262028,28.45,77354.74,87.6,0.96934,9e-05,1.78338]
[1776464263449,28.45,77354.74,87.6,0.96934,9e-05,1.78338]
[1776464263530,28.45,77355.69,87.6,0.96943,9e-05,1.77908]
[1776464264377,28.45,77358.64,87.6,0.96971,9e-05,1.76576]
[1776464265049,28.45,77362.27,87.6,0.97004,9e-05,1.74947]
[1776464266056,28.45,77363.51,87.6,0.97016,9e-05,1.74393]
[1776464267063,28.45,77364.89,87.6,0.97029,9e-05,1.73778]
[1776464269077,28.45,77365.71,87.6,0.97036,9e-05,1.73414]
[1776464272446,28.45,77369.77,87.6,0.97073,9e-05,1.71616]
[1776464273674,28.45,77381.69,87.6,0.9718,9e-05,1.66417]
[1776464274113,28.45,77382.59,87.6,0.97188,9e-05,1.6603]
[1776464275353,28.45,77382.59,87.6,0.97188,9e-05,1.6603]
[1776464275443,28.45,77382.59,87.6,0.97188,9e-05,1.6603]
[1776464275476,28.45,77385.83,87.6,0.97217,9e-05,1.64639]
[1776464276127,28.45,77392.71,87.6,0.97276,9e-05,1.61714]
[1776464277134,28.45,77400.8,87.6,0.97345,8e-05,1.58323]
[1776464278380,28.45,77401.53,87.6,0.97351,8e-05,1.5802]
[1776464279148,28.45,77406.53,87.6,0.97392,8e-05,1.55953]
[1776464280155,28.45,77411.37,87.6,0.97432,8e-05,1.53972]
[1776464281162,28.45,77406.64,87.6,0.97393,8e-05,1.55908]
[1776464282169,28.45,77401.64,87.6,0.97352,8e-05,1.57974]
[1776464283176,28.45,77400.91,87.6,0.97346,8e-05,1.58277]
[1776464284184,28.45,77400.1,87.6,0.97339,8e-05,1.58614]
[1776464286198,28.45,77394.99,87.6,0.97295,9e-05,1.60753]
[1776464287205,28.45,77390.3,87.6,0.97255,9e-05,1.62734]
[1776464288212,28.45,77388.29,87.6,0.97238,9e-05,1.63588]
[1776464290226,28.45,77387.11,87.6,0.97228,9e-05,1.64092]
[1776464291233,28.45,77386.4,87.6,0.97221,9e-05,1.64395]
[1776464293247,28.45,77385.65,87.6,0.97215,9e-05,1.64716]
[1776464294254,28.45,77382.36,87.6,0.97186,9e-05,1.66129]
[1776464296267,28.45,77381.55,87.6,0.97179,9e-05,1.66478]
[1776464301303,28.45,77380.35,87.6,0.97168,9e-05,1.66996]
[1776464302310,28.45,77382.96,87.6,0.97191,9e-05,1.6587]
[1776464308352,28.45,77382.02,87.6,0.97183,9e-05,1.66275]
[1776464317415,28.45,77382.34,87.6,0.97196,9e-05,1.65477]
[1776464322450,28.45,77382.95,87.6,0.97202,9e-05,1.65215]
[1776464327484,28.45,77383.31,87.6,0.97205,9e-05,1.65061]
[1776464337555,28.45,77383.38,87.6,0.97206,9e-05,1.65031]
[1776464343212,28.45,77383.06,87.6,0.97203,9e-05,1.65168]
[1776464343613,28.45,77376.94,87.6,0.97149,9e-05,1.6781]
[1776464344605,28.45,77373.98,87.6,0.97122,9e-05,1.69099]
[1776464345612,28.45,77372.87,87.6,0.97112,9e-05,1.69584]
[1776464346955,28.45,77372.46,87.6,0.97108,9e-05,1.69764]
[1776464351655,28.45,77375.08,87.6,0.97132,9e-05,1.68619]
[1776464352662,28.45,77378.11,87.6,0.97159,9e-05,1.67303]
[1776464353669,28.45,77379.28,87.6,0.97169,9e-05,1.66796]
[1776464356690,28.45,77378.21,87.6,0.9716,9e-05,1.67259]
[1776464357696,28.45,77376.33,87.6,0.97143,9e-05,1.68075]
[1776464358704,28.45,77374.64,87.6,0.97128,9e-05,1.68811]
[1776464359711,28.45,77373.59,87.6,0.97119,9e-05,1.69269]
[1776464362732,28.45,77364.52,87.6,0.97036,9e-05,1.73266]
[1776464363739,28.45,77365.99,87.6,0.9705,9e-05,1.72614]
[1776464364746,28.45,77364.57,87.6,0.97037,9e-05,1.73244]
[1776464369781,28.45,77361.32,87.6,0.97007,9e-05,1.74692]
[1776464374816,28.45,77369.44,87.6,0.97092,9e-05,1.70418]
[1776464375822,28.45,77376.07,87.6,0.97152,9e-05,1.67523]
[1776464381922,28.45,77376.14,87.6,0.97152,9e-05,1.67492]
[1776464382023,28.45,77387.43,87.6,0.97251,9e-05,1.62646]
[1776464382872,28.45,77391.6,87.6,0.97287,9e-05,1.60882]
[1776464383879,28.45,77392.59,87.6,0.97296,9e-05,1.60465]
[1776464390531,28.45,77392.52,87.6,0.97295,9e-05,1.60495]
[1776464392942,28.45,77390.71,87.6,0.9728,9e-05,1.61257]
[1776464396970,28.45,77391.48,87.6,0.97286,9e-05,1.60932]
[1776464397977,28.45,77392.78,87.6,0.97297,9e-05,1.60385]
[1776464402006,28.45,77391.72,87.6,0.97288,9e-05,1.60831]
[1776464403012,28.45,77389.7,87.6,0.97271,9e-05,1.61684]
[1776464409058,28.45,77389.76,87.6,0.97271,9e-05,1.61658]
[1776464412082,28.45,77387.15,87.6,0.97249,9e-05,1.62765]
[1776464413616,28.45,77386.2,87.6,0.97241,9e-05,1.63169]
[1776464416110,28.45,77382.01,87.6,0.97204,9e-05,1.6496]
[1776464417117,28.45,77378.59,87.6,0.97174,9e-05,1.66432]
[1776464422765,28.45,77378.11,87.6,0.9717,9e-05,1.66639]
[1776464423159,28.45,77377.17,87.6,0.97161,9e-05,1.67046]
[1776464426180,28.45,77376.06,87.6,0.97151,9e-05,1.67527]
[1776464427364,28.45,77374.96,87.6,0.97142,9e-05,1.68005]
[1776464428194,28.45,77370.66,87.6,0.97103,9e-05,1.69882]
[1776464429201,28.45,77368.78,87.6,0.97086,9e-05,1.70708]
[1776464432223,28.45,77372.02,87.6,0.97126,9e-05,1.68618]
[1776464433230,28.45,77381.36,87.6,0.97209,9e-05,1.64579]
[1776464434237,28.45,77383.99,87.6,0.97232,9e-05,1.63454]
[1776464435244,28.45,77386.14,87.6,0.97251,9e-05,1.62539]
[1776464436251,28.45,77389.6,87.6,0.9728,9e-05,1.61074]
[1776464440634,28.45,77398.62,87.6,0.97357,8e-05,1.57301]
[1776464441286,28.45,77404.57,87.6,0.97406,8e-05,1.54848]
[1776464442293,28.45,77405.41,87.6,0.97413,8e-05,1.54504]
[1776464447328,28.45,77405.87,87.6,0.97417,8e-05,1.54316]
[1776464449674,28.45,77405.87,87.6,0.97417,8e-05,1.54316]
[1776464450775,28.45,77405.87,87.6,0.97417,8e-05,1.54316]
[1776464450869,28.45,77413.16,87.6,0.97476,8e-05,1.51356]
[1776464451191,28.45,77413.16,87.6,0.97476,8e-05,1.51356]
[1776464451356,28.45,77416.99,87.6,0.97507,8e-05,1.49818]
[1776464452363,28.45,77415.71,87.6,0.97497,8e-05,1.50331]
[1776464457398,28.45,77417.91,87.6,0.97514,8e-05,1.49451]
[1776464459412,28.45,77416.34,87.6,0.97502,8e-05,1.50079]
[1776464464447,28.45,77417.03,87.6,0.97507,8e-05,1.49802]
[1776464469481,28.45,77417.21,87.6,0.97509,8e-05,1.4973]
[1776464474517,28.45,77416.53,87.6,0.97503,8e-05,1.50002]
[1776464475524,28.45,77418.02,87.6,0.97515,8e-05,1.49407]
[1776464476531,28.45,77416.3,87.6,0.97502,8e-05,1.50095]
[1776464477538,28.45,77412.97,87.6,0.97475,8e-05,1.51433]
[1776464479552,28.45,77414.75,87.6,0.97489,8e-05,1.50716]
[1776464480559,28.45,77415.39,87.6,0.97494,8e-05,1.50459]
[1776464481566,28.45,77417.01,87.6,0.97507,8e-05,1.4981]
[1776464482573,28.45,77416.22,87.6,0.97501,8e-05,1.50127]
[1776464483580,28.45,77418.78,87.6,0.97521,8e-05,1.49104]
[1776464484461,28.45,77418.78,87.6,0.97521,8e-05,1.49104]
[1776464484587,28.45,77422.58,87.6,0.97551,8e-05,1.47595]
[1776464485593,28.45,77426.8,87.6,0.97584,8e-05,1.45932]
[1776464486601,28.45,77429.12,87.6,0.97602,8e-05,1.45024]
[1776464487722,28.45,77430.15,87.6,0.9761,8e-05,1.44622]
[1776464488615,28.45,77432.22,87.6,0.97626,8e-05,1.43818]
[1776464492644,28.45,77431.04,87.6,0.97627,8e-05,1.43665]
[1776464493649,28.45,77429.03,87.6,0.97611,8e-05,1.44447]
[1776464494656,28.45,77424.79,87.6,0.97578,8e-05,1.46106]
[1776464495664,28.45,77423.16,87.6,0.97566,8e-05,1.46747]
[1776464500699,28.45,77422.85,87.6,0.97563,8e-05,1.46869]
[1776464506741,28.45,77421.2,87.6,0.9755,8e-05,1.47521]
[1776464507748,28.45,77418.9,87.6,0.97532,8e-05,1.48433]
[1776464508199,28.45,77418.9,87.6,0.97532,8e-05,1.48433]
[1776464508755,28.45,77405.94,87.6,0.97428,8e-05,1.53652]
[1776464509215,28.45,77405.94,87.6,0.97428,8e-05,1.53652]
[1776464509762,28.45,77399.47,87.6,0.97374,8e-05,1.56308]
[1776464510441,28.45,77399.47,87.6,0.97374,8e-05,1.56308]
[1776464514797,28.45,77398.3,87.6,0.97364,8e-05,1.56791]
[1776464516811,28.45,77397.57,87.6,0.97358,8e-05,1.57094]
[1776464521846,28.45,77397.67,87.6,0.97359,8e-05,1.57052]
[1776464526881,28.45,77409.08,87.6,0.97453,8e-05,1.52375]
[1776464527888,28.45,77408.77,87.6,0.97451,8e-05,1.52501]
[1776464528895,28.45,77406.82,87.6,0.97435,8e-05,1.53294]
[1776464533230,28.45,77406.82,87.6,0.97435,8e-05,1.53294]
[1776464533400,28.45,77406.82,87.6,0.97435,8e-05,1.53294]
[1776464533930,28.45,77417.89,87.6,0.97524,8e-05,1.48835]
[1776464534937,28.45,77424.4,87.6,0.97575,8e-05,1.46259]
[1776464536951,28.45,77423.13,87.6,0.97565,8e-05,1.46759]
[1776464545007,28.45,77422.84,87.6,0.97563,8e-05,1.46873]
[1776464550042,28.45,77423.91,87.6,0.97571,8e-05,1.46452]
[1776464555215,28.45,77424.12,87.6,0.97583,8e-05,1.45752]
[1776464555317,28.45,77424.91,87.6,0.97589,8e-05,1.45443]
[1776464557091,28.45,77430.78,87.6,0.97634,8e-05,1.43156]
[1776464559105,28.45,77436.94,87.6,0.97681,8e-05,1.40786]
[1776464560112,28.45,77439.61,87.6,0.97701,7e-05,1.39768]
[1776464565642,28.45,77439.26,87.6,0.97698,7e-05,1.39901]
[1776464565744,28.45,77437.29,87.6,0.97683,8e-05,1.40652]
[1776464568168,28.45,77438.14,87.6,0.9769,7e-05,1.40328]
[1776464569175,28.45,77438.85,87.6,0.97695,7e-05,1.40057]
[1776464574210,28.45,77438.51,87.6,0.97693,7e-05,1.40187]
[1776464577231,28.45,77437.92,87.6,0.97688,7e-05,1.40412]
[1776464582267,28.45,77438.14,87.6,0.9769,7e-05,1.40328]
[1776464584281,28.45,77437.46,87.6,0.97685,8e-05,1.40587]
[1776464589316,28.45,77436.99,87.6,0.97681,8e-05,1.40767]
[1776464594352,28.45,77437.06,87.6,0.97682,8e-05,1.4074]
[1776464597372,28.45,77438.27,87.6,0.97691,7e-05,1.40278]
[1776464602409,28.45,77438.04,87.6,0.97689,7e-05,1.40366]
[1776464605431,28.45,77437.34,87.6,0.97684,8e-05,1.40633]
[1776464612478,28.45,77436.72,87.6,0.97689,8e-05,1.40266]
[1776464617514,28.45,77436.93,87.6,0.9769,7e-05,1.40186]
[1776464624563,28.45,77436.56,87.6,0.97687,8e-05,1.40328]
[1776464629598,28.45,77436.66,87.6,0.97688,8e-05,1.40289]
[1776464634633,28.45,77437.34,87.6,0.97693,7e-05,1.4003]
[1776464639668,28.45,77437.49,87.6,0.97694,7e-05,1.39973]
[1776464644702,28.45,77438.17,87.6,0.97699,7e-05,1.39714]
[1776464649737,28.45,77438.24,87.6,0.977,7e-05,1.39687]
[1776464655780,28.45,77438.27,87.6,0.977,7e-05,1.39676]
[1776464660815,28.45,77438.61,87.6,0.97703,7e-05,1.39547]
[1776464665851,28.45,77438.63,87.6,0.97703,7e-05,1.39539]
[1776464671893,28.45,77438.31,87.6,0.9771,7e-05,1.39059]
[1776464675923,28.45,77436.75,87.6,0.97698,7e-05,1.39652]
[1776464679950,28.45,77431.12,87.6,0.97656,8e-05,1.41807]
[1776464680956,28.45,77421.35,87.6,0.97581,8e-05,1.45606]
[1776464681964,28.45,77417.58,87.6,0.97551,8e-05,1.47092]
[1776464683978,28.54,77416.91,87.6,0.97508,8e-05,1.49235]
[1776464684985,28.54,77415.22,87.6,0.97495,8e-05,1.4991]
[1776464685992,28.54,77409.54,87.6,0.97449,8e-05,1.52194]
[1776464691030,28.54,77409.76,87.6,0.97451,8e-05,1.52105]
[1776464697077,28.54,77409.43,87.6,0.97448,8e-05,1.52238]
[1776464702112,28.54,77409.29,87.6,0.97447,8e-05,1.52295]
[1776464703119,28.54,77417.16,87.6,0.9751,8e-05,1.49135]
[1776464705133,28.54,77416.11,87.6,0.97502,8e-05,1.49554]
[1776464706140,28.54,77413.19,87.6,0.97479,8e-05,1.50723]
[1776464709161,28.54,77412.05,87.6,0.97469,8e-05,1.51181]
[1776464710168,28.54,77410.17,87.6,0.97454,8e-05,1.51939]
[1776464714196,28.54,77405.79,87.6,0.97418,8e-05,1.53716]
[1776464715203,28.54,77404.98,87.6,0.97412,8e-05,1.54046]
[1776464720239,28.54,77405.38,87.6,0.97415,8e-05,1.53883]
[1776464725274,28.54,77407.47,87.6,0.97432,8e-05,1.53033]
[1776464726281,28.54,77408.26,87.6,0.97439,8e-05,1.52712]
[1776464731316,28.54,77407.38,87.6,0.97441,8e-05,1.52434]
[1776464734337,28.54,77404.74,87.6,0.9742,8e-05,1.53506]
[1776464741386,28.54,77404.45,87.6,0.97417,8e-05,1.53624]
[1776464745415,28.54,77403.63,87.6,0.97411,8e-05,1.53959]
[1776464750450,28.54,77403.56,87.6,0.9741,8e-05,1.53987]
[1776464757499,28.54,77403.46,87.6,0.97409,8e-05,1.54028]
[1776464762534,28.54,77403.78,87.6,0.97412,8e-05,1.53898]
[1776464765555,28.54,77407.87,87.6,0.97445,8e-05,1.52235]
[1776464766562,28.54,77410.29,87.6,0.97465,8e-05,1.51258]
[1776464767569,28.54,77411.54,87.6,0.97475,8e-05,1.50755]
[1776464768576,28.54,77412.49,87.6,0.97483,8e-05,1.50374]
[1776464771597,28.54,77413.41,87.6,0.9749,8e-05,1.50005]
[1776464772604,28.54,77412.63,87.6,0.97484,8e-05,1.50318]
[1776464773611,28.54,77413.37,87.6,0.9749,8e-05,1.50021]
[1776464775625,28.54,77414.14,87.6,0.97496,8e-05,1.49713]
[1776464777642,28.54,77416.29,87.6,0.97513,8e-05,1.48855]
[1776464782677,28.54,77417.07,87.6,0.9752,8e-05,1.48545]
[1776464785007,28.54,77428.06,87.6,0.97606,8e-05,1.44224]
[1776464785697,28.54,77433.35,87.6,0.97646,8e-05,1.42179]
[1776464786705,28.54,77434.44,87.6,0.97654,8e-05,1.4176]
[1776464787712,28.54,77435.06,87.6,0.97659,8e-05,1.41522]
[1776464792747,28.54,77435.69,87.6,0.97673,8e-05,1.40673]
[1776464797782,28.54,77436.15,87.6,0.97677,8e-05,1.40498]
[1776464804831,28.54,77436.67,87.6,0.97681,8e-05,1.40299]
[1776464806845,28.54,77447.1,87.6,0.97758,7e-05,1.36366]
[1776464807852,28.54,77446.92,87.6,0.97757,7e-05,1.36433]
[1776464816914,28.54,77447.36,87.6,0.9776,7e-05,1.36269]
[1776464818929,28.54,77449.2,87.6,0.97773,7e-05,1.35585]
[1776464819936,28.54,77447.95,87.6,0.97764,7e-05,1.36049]
[1776464821952,28.54,77442.77,87.6,0.97726,7e-05,1.37989]
[1776464822959,28.54,77433.14,87.6,0.97654,8e-05,1.4165]
[1776464823966,28.54,77428.8,87.6,0.97621,8e-05,1.43323]
[1776464825980,28.54,77431.15,87.6,0.97639,8e-05,1.42415]
[1776464826986,28.54,77431.81,87.6,0.97644,8e-05,1.42161]
[1776464829001,28.54,77430.91,87.6,0.97637,8e-05,1.42508]
[1776464832022,28.54,77431.83,87.6,0.97644,8e-05,1.42153]
[1776464833029,28.54,77434.94,87.6,0.97668,8e-05,1.4096]
[1776464838063,28.54,77435.51,87.6,0.97672,8e-05,1.40742]
[1776464843099,28.54,77435.7,87.6,0.97673,8e-05,1.40669]
[1776464844105,28.54,77436.36,87.6,0.97678,8e-05,1.40418]
[1776464845112,28.54,77437.01,87.6,0.97683,8e-05,1.4017]
[1776464847127,28.54,77438.13,87.6,0.97692,7e-05,1.39744]
[1776464850148,28.54,77440.74,87.6,0.97711,7e-05,1.38755]
[1776464851155,28.54,77445.52,87.6,0.97756,7e-05,1.3636]
[1776464852162,28.54,77446.13,87.6,0.9776,7e-05,1.36132]
[1776464854176,28.54,77446.78,87.6,0.97765,7e-05,1.3589]
[1776464855183,28.54,77447.37,87.6,0.97769,7e-05,1.35671]
[1776464858203,28.54,77447.96,87.6,0.97774,7e-05,1.35451]
[1776464863238,28.54,77448.43,87.6,0.97777,7e-05,1.35277]
[1776464870288,28.54,77448.66,87.6,0.97779,7e-05,1.35191]
[1776464873309,28.54,77449.26,87.6,0.97783,7e-05,1.34969]
[1776464875059,28.54,77449.2,87.6,0.97783,7e-05,1.34991]
[1776464875123,28.54,77449.2,87.6,0.97783,7e-05,1.34991]
[1776464875323,28.54,77451.13,87.6,0.97797,7e-05,1.34278]
[1776464876118,28.54,77451.13,87.6,0.97797,7e-05,1.34278]
[1776464876329,28.54,77454.63,87.6,0.97822,7e-05,1.32991]
[1776464877337,28.54,77455.95,87.6,0.97831,7e-05,1.32508]
[1776464878344,28.54,77454.87,87.6,0.97823,7e-05,1.32903]
[1776464879351,28.54,77456.08,87.6,0.97832,7e-05,1.32461]
[1776464884389,28.54,77456.28,87.6,0.97833,7e-05,1.32388]
[1776464886403,28.54,77457.26,87.6,0.9784,7e-05,1.3203]
[1776464889424,28.54,77455.9,87.6,0.97831,7e-05,1.32526]
[1776464890431,28.54,77455.09,87.6,0.97825,7e-05,1.32822]
[1776464895465,28.54,77455.91,87.6,0.97831,7e-05,1.32523]
[1776464897480,28.54,77453.8,87.6,0.97816,7e-05,1.33295]
[1776464898488,28.54,77452.59,87.6,0.97807,7e-05,1.3374]
[1776464899498,28.54,77451.84,87.6,0.97802,7e-05,1.34016]
[1776464904533,28.54,77451.91,87.6,0.97802,7e-05,1.3399]
[1776464909568,28.54,77451.44,87.6,0.97799,7e-05,1.34163]
[1776464913596,28.54,77452.95,87.6,0.97819,7e-05,1.33019]
[1776464918631,28.54,77452.66,87.6,0.97817,7e-05,1.33125]
[1776464923666,28.54,77452.58,87.6,0.97816,7e-05,1.33154]
[1776464926687,28.54,77450.6,87.6,0.97802,7e-05,1.33882]
[1776464927694,28.54,77449.26,87.6,0.97792,7e-05,1.34377]
[1776464932729,28.54,77448.7,87.6,0.97788,7e-05,1.34584]
[1776464936757,28.54,77450.89,87.6,0.97804,7e-05,1.33775]
[1776464937764,28.54,77454.12,87.6,0.97827,7e-05,1.3259]
[1776464940785,28.54,77457.22,87.6,0.97849,7e-05,1.3146]
[1776464943809,28.54,77458.01,87.6,0.97855,7e-05,1.31173]
[1776464945822,28.54,77457.04,87.6,0.97848,7e-05,1.31525]
[1776464947836,28.54,77452.94,87.6,0.97819,7e-05,1.33022]
[1776464951866,28.54,77455.24,87.6,0.97835,7e-05,1.32181]
[1776464956901,28.54,77455.03,87.6,0.97834,7e-05,1.32258]
[1776464957907,28.54,77453.86,87.6,0.97825,7e-05,1.32685]
[1776464960060,28.54,77454.3,87.6,0.97828,7e-05,1.32524]
[1776464960161,28.54,77450.73,87.6,0.97803,7e-05,1.33834]
[1776464960930,28.54,77431.52,87.6,0.97661,8e-05,1.41052]
[1776464961937,28.54,77428.42,87.6,0.97637,8e-05,1.42244]
[1776464966973,28.54,77428.48,87.6,0.97638,8e-05,1.42221]
[1776464967979,28.54,77430.02,87.6,0.9765,8e-05,1.41628]
[1776464971001,28.54,77429.09,87.6,0.97652,8e-05,1.41374]
[1776464977044,28.54,77428.28,87.6,0.97646,8e-05,1.41685]
[1776464983086,28.54,77427.8,87.6,0.97642,8e-05,1.4187]
[1776464984092,28.54,77426.77,87.6,0.97634,8e-05,1.42267]
[1776464985100,28.54,77425.35,87.6,0.97623,8e-05,1.42816]
[1776464990136,28.54,77425.45,87.6,0.97624,8e-05,1.42777]
[1776464997185,28.54,77425.34,87.6,0.97623,8e-05,1.4282]
[1776465000583,28.54,77425.18,87.6,0.97622,8e-05,1.42882]
[1776465000624,28.54,77425.18,87.6,0.97622,8e-05,1.42882]
[1776465001213,28.54,77417.66,87.6,0.97564,8e-05,1.45815]
[1776465002220,28.54,77404.27,87.6,0.97456,8e-05,1.5115]
[1776465003227,28.54,77393.88,87.6,0.97371,8e-05,1.55387]
[1776465004234,28.54,77393.78,87.6,0.9737,8e-05,1.55429]
[1776465005242,28.54,77392.57,87.6,0.9736,8e-05,1.55928]
[1776465005732,28.54,77392.57,87.6,0.9736,8e-05,1.55928]
[1776465007256,28.54,77397.48,87.6,0.97401,8e-05,1.53909]
[1776465010277,28.54,77395.8,87.6,0.97387,8e-05,1.54598]
[1776465010905,28.54,77395.8,87.6,0.97387,8e-05,1.54598]
[1776465011284,28.54,77400.84,87.6,0.97428,8e-05,1.52539]
[1776465012291,28.54,77405.2,87.6,0.97464,8e-05,1.50775]
[1776465014305,28.54,77402.66,87.6,0.97443,8e-05,1.51801]
[1776465015312,28.54,77401.47,87.6,0.97434,8e-05,1.52283]
[1776465018333,28.54,77402.28,87.6,0.9744,8e-05,1.51955]
[1776465019340,28.54,77403.38,87.6,0.97449,8e-05,1.51509]
[1776465021354,28.54,77401.51,87.6,0.97434,8e-05,1.52267]
[1776465023368,28.54,77399.74,87.6,0.97419,8e-05,1.52987]
[1776465024375,28.54,77398.26,87.6,0.97407,8e-05,1.5359]
[1776465029410,28.54,77398.35,87.6,0.97408,8e-05,1.53554]
[1776465030416,28.54,77402.56,87.6,0.97442,8e-05,1.51841]
[1776465031782,28.54,77403.52,87.6,0.9746,8e-05,1.50817]
[1776465031972,28.54,77403.52,87.6,0.9746,8e-05,1.50817]
[1776465032431,28.54,77392.2,87.6,0.97367,8e-05,1.55433]
[1776465033438,28.54,77388.23,87.6,0.97333,8e-05,1.57077]
[1776465035549,28.54,77387.81,87.6,0.9733,8e-05,1.57252]
[1776465037466,28.54,77385.27,87.6,0.97308,9e-05,1.58311]
[1776465037861,28.54,77385.27,87.6,0.97308,9e-05,1.58311]
[1776465038474,28.54,77383.16,87.6,0.9729,9e-05,1.59194]
[1776465038747,28.54,77383.16,87.6,0.9729,9e-05,1.59194]
[1776465039481,28.54,77370.49,87.6,0.97179,9e-05,1.64577]
[1776465039934,28.54,77370.49,87.6,0.97179,9e-05,1.64577]
[1776465040488,28.54,77367.82,87.6,0.97155,9e-05,1.65728]
[1776465041204,28.54,77367.82,87.6,0.97155,9e-05,1.65728]
[1776465041495,28.54,77371.84,87.6,0.97191,9e-05,1.63997]
[1776465042502,28.54,77373.53,87.6,0.97206,9e-05,1.63274]
[1776465044568,28.54,77373.53,87.6,0.97206,9e-05,1.63274]
[1776465045526,28.54,77380.81,87.6,0.9727,9e-05,1.60183]
[1776465046533,28.54,77383.49,87.6,0.97293,9e-05,1.59056]
[1776465050561,28.54,77384.7,87.6,0.97303,9e-05,1.58549]
[1776465051568,28.54,77383.8,87.6,0.97295,9e-05,1.58926]
[1776465052068,28.54,77383.8,87.6,0.97295,9e-05,1.58926]
[1776465052575,28.54,77384.93,87.6,0.97305,9e-05,1.58453]
[1776465052693,28.54,77384.93,87.6,0.97305,9e-05,1.58453]
[1776465053162,28.54,77384.93,87.6,0.97305,9e-05,1.58453]
[1776465053582,28.54,77388.25,87.6,0.97333,8e-05,1.57069]
[1776465054589,28.54,77390.09,87.6,0.97349,8e-05,1.56305]
[1776465056603,28.54,77393.7,87.6,0.97379,8e-05,1.54816]
[1776465057610,28.54,77396.11,87.6,0.97399,8e-05,1.53827]
[1776465058617,28.54,77397.63,87.6,0.97412,8e-05,1.53206]
[1776465060631,28.54,77403.36,87.6,0.97459,8e-05,1.50881]
[1776465061638,28.54,77410.46,87.6,0.97516,8e-05,1.48037]
[1776465062645,28.54,77412.26,87.6,0.97531,8e-05,1.47322]
[1776465067680,28.54,77413.74,87.6,0.97543,8e-05,1.46736]
[1776465068687,28.54,77415.56,87.6,0.97557,8e-05,1.46019]
[1776465070598,28.54,77415.56,87.6,0.97557,8e-05,1.46019]
[1776465069694,28.54,77416.55,87.6,0.97565,8e-05,1.45629]
[1776465070699,28.54,77416.55,87.6,0.97565,8e-05,1.45629]
[1776465070824,28.54,77416.55,87.6,0.97565,8e-05,1.45629]
[1776465071032,28.54,77420.66,87.6,0.97597,8e-05,1.44021]
[1776465071956,28.54,77420.66,87.6,0.97597,8e-05,1.44021]
[1776465072190,28.54,77420.66,87.6,0.97597,8e-05,1.44021]
[1776465072292,28.54,77426.72,87.6,0.97644,8e-05,1.41673]
[1776465072716,28.54,77427.5,87.6,0.9765,8e-05,1.41373]
[1776465074688,28.54,77427.47,87.6,0.97649,8e-05,1.41385]
[1776465075737,28.54,77431.03,87.6,0.97676,8e-05,1.40022]
[1776465076698,28.54,77431.03,87.6,0.97676,8e-05,1.40022]
[1776465079765,28.54,77433.43,87.6,0.97694,8e-05,1.39108]
[1776465080772,28.54,77437.06,87.6,0.97722,7e-05,1.37735]
[1776465084930,28.54,77434.32,87.6,0.97701,7e-05,1.3877]
[1776465085807,28.54,77422.65,87.6,0.97612,8e-05,1.43247]
[1776465087629,28.54,77419.77,87.6,0.9759,8e-05,1.44368]
[1776465088464,28.54,77413.38,87.6,0.9754,8e-05,1.46879]
[1776465088828,28.54,77409.04,87.6,0.97505,8e-05,1.48603]
[1776465089835,28.54,77405.23,87.6,0.97474,8e-05,1.50128]
[1776465091850,28.54,77404.77,87.6,0.97481,8e-05,1.49679]
[1776465096884,28.54,77404.8,87.6,0.97481,8e-05,1.49667]
[1776465098429,28.54,77400.85,87.6,0.97449,8e-05,1.51258]
[1776465098898,28.54,77395.16,87.6,0.97402,8e-05,1.53573]
[1776465099905,28.54,77399.78,87.6,0.9744,8e-05,1.51692]
[1776465100912,28.54,77406.52,87.6,0.97495,8e-05,1.48978]
[1776465102926,28.54,77405.81,87.6,0.97489,8e-05,1.49262]
[1776465104940,28.54,77406.89,87.6,0.97498,8e-05,1.4883]
[1776465108967,28.54,77400.7,87.6,0.97448,8e-05,1.51319]
[1776465109975,28.54,77397.56,87.6,0.97422,8e-05,1.52593]
[1776465110779,28.54,77397.56,87.6,0.97422,8e-05,1.52593]
[1776465111212,28.54,77394.7,87.6,0.97398,8e-05,1.53761]
[1776465111989,28.54,77388.21,87.6,0.97344,8e-05,1.56435]
[1776465112841,28.54,77388.21,87.6,0.97344,8e-05,1.56435]
[1776465112995,28.54,77382.28,87.6,0.97293,9e-05,1.58908]
[1776465114441,28.54,77382.28,87.6,0.97293,9e-05,1.58908]
[1776465114485,28.54,77382.95,87.6,0.97299,9e-05,1.58627]
[1776465115012,28.54,77385.63,87.6,0.97322,9e-05,1.57507]
[1776465116017,28.54,77390.06,87.6,0.97359,8e-05,1.55669]
[1776465117025,28.54,77392.59,87.6,0.9738,8e-05,1.54626]
[1776465119039,28.54,77395.79,87.6,0.97407,8e-05,1.53315]
[1776465120046,28.54,77403.21,87.6,0.97468,8e-05,1.50306]
[1776465121052,28.54,77403.82,87.6,0.97473,8e-05,1.50061]
[1776465122060,28.54,77404.84,87.6,0.97481,8e-05,1.49651]
[1776465123067,28.54,77406.86,87.6,0.97498,8e-05,1.48842]
[1776465124074,28.54,77406.28,87.6,0.97493,8e-05,1.49074]
[1776465126088,28.54,77405.05,87.6,0.97483,8e-05,1.49567]
[1776465127095,28.54,77404.16,87.6,0.97476,8e-05,1.49924]
[1776465130116,28.54,77407.32,87.6,0.97501,8e-05,1.48658]
[1776465131122,28.54,77408.95,87.6,0.97514,8e-05,1.48008]
[1776465132130,28.54,77409.79,87.6,0.97521,8e-05,1.47674]
[1776465133137,28.54,77410.83,87.6,0.97529,8e-05,1.47262]
[1776465136158,28.54,77407.0,87.6,0.97499,8e-05,1.48786]
[1776465137165,28.54,77403.04,87.6,0.97467,8e-05,1.50375]
[1776465138172,28.54,77401.42,87.6,0.97453,8e-05,1.51028]
[1776465140186,28.54,77405.82,87.6,0.97489,8e-05,1.49258]
[1776465141193,28.54,77409.33,87.6,0.97517,8e-05,1.47857]
[1776465144214,28.54,77408.1,87.6,0.97508,8e-05,1.48347]
[1776465145221,28.54,77405.98,87.6,0.9749,8e-05,1.49194]
[1776465147235,28.54,77410.19,87.6,0.97524,8e-05,1.47516]
[1776465148242,28.54,77411.42,87.6,0.97534,8e-05,1.47028]
[1776465149249,28.54,77416.8,87.6,0.97577,8e-05,1.44909]
[1776465150256,28.54,77418.01,87.6,0.97586,8e-05,1.44435]
[1776465151263,28.54,77417.02,87.6,0.97588,8e-05,1.44201]
[1776465152270,28.54,77415.88,87.6,0.97579,8e-05,1.44647]
[1776465155290,28.54,77416.51,87.6,0.97584,8e-05,1.44401]
[1776465156298,28.54,77417.76,87.6,0.97594,8e-05,1.43912]
[1776465157304,28.54,77418.38,87.6,0.97599,8e-05,1.43671]
[1776465160326,28.54,77419.19,87.6,0.97605,8e-05,1.43355]
[1776465161333,28.54,77420.25,87.6,0.97613,8e-05,1.42944]
[1776465162340,28.54,77418.86,87.6,0.97602,8e-05,1.43484]
[1776465163347,28.54,77416.77,87.6,0.97586,8e-05,1.44299]
[1776465166644,28.54,77416.81,87.6,0.97586,8e-05,1.44283]
[1776465166701,28.54,77415.28,87.6,0.97574,8e-05,1.44882]
[1776465167375,28.54,77417.38,87.6,0.97591,8e-05,1.44061]
[1776465168382,28.54,77416.84,87.6,0.97587,8e-05,1.44272]
[1776465169389,28.54,77414.46,87.6,0.97568,8e-05,1.45204]
[1776465170661,28.54,77414.46,87.6,0.97568,8e-05,1.45204]
[1776465170683,28.54,77413.04,87.6,0.97557,8e-05,1.45762]
[1776465173417,28.54,77411.71,87.6,0.97546,8e-05,1.46286]
[1776465174423,28.54,77408.88,87.6,0.97524,8e-05,1.47407]
[1776465175433,28.54,77406.89,87.6,0.97508,8e-05,1.48199]
[1776465177445,28.54,77407.98,87.6,0.97517,8e-05,1.47765]
[1776465178451,28.54,77410.08,87.6,0.97533,8e-05,1.46931]
[1776465181473,28.54,77412.52,87.6,0.97553,8e-05,1.45967]
[1776465182480,28.54,77415.59,87.6,0.97577,8e-05,1.44761]
[1776465185418,28.54,77415.96,87.6,0.9758,8e-05,1.44616]
[1776465185433,28.54,77415.96,87.6,0.9758,8e-05,1.44616]
[1776465185509,28.54,77417.75,87.6,0.97594,8e-05,1.43916]
[1776465185949,28.54,77417.75,87.6,0.97594,8e-05,1.43916]
[1776465186511,28.54,77421.8,87.6,0.97625,8e-05,1.42343]
[1776465187519,28.54,77423.75,87.6,0.9764,8e-05,1.4159]
[1776465188525,28.54,77424.46,87.6,0.97646,8e-05,1.41317]
[1776465189461,28.54,77424.46,87.6,0.97646,8e-05,1.41317]
[1776465189633,28.54,77424.46,87.6,0.97646,8e-05,1.41317]
[1776465190190,28.54,77424.53,87.6,0.97646,8e-05,1.4129]
[1776465190540,28.54,77426.84,87.6,0.97664,8e-05,1.40403]
[1776465191137,28.54,77426.84,87.6,0.97664,8e-05,1.40403]
[1776465191153,28.54,77426.84,87.6,0.97664,8e-05,1.40403]
[1776465191577,28.54,77435.26,87.6,0.97727,7e-05,1.37207]
[1776465192306,28.54,77435.26,87.6,0.97727,7e-05,1.37207]
[1776465192583,28.54,77446.71,87.6,0.97811,7e-05,1.32949]
[1776465193590,28.54,77452.29,87.6,0.97851,7e-05,1.3091]
[1776465194598,28.54,77453.77,87.6,0.97861,7e-05,1.30374]
[1776465195211,28.54,77453.77,87.6,0.97861,7e-05,1.30374]
[1776465195579,28.54,77453.77,87.6,0.97861,7e-05,1.30374]
[1776465195605,28.54,77457.89,87.6,0.9789,7e-05,1.28888]
[1776465196612,28.54,77459.05,87.6,0.97898,7e-05,1.28472]
[1776465197618,28.54,77460.21,87.6,0.97906,7e-05,1.28058]
[1776465201646,28.54,77457.7,87.6,0.97889,7e-05,1.28957]
[1776465202654,28.54,77456.88,87.6,0.97883,7e-05,1.29251]
[1776465205438,28.54,77457.16,87.6,0.97885,7e-05,1.29151]
[1776465205675,28.54,77454.18,87.6,0.97864,7e-05,1.30225]
[1776465206683,28.54,77451.47,87.6,0.97845,7e-05,1.31208]
[1776465207689,28.54,77449.74,87.6,0.97833,7e-05,1.31839]
[1776465208696,28.54,77454.45,87.6,0.97866,7e-05,1.30128]
[1776465209703,28.54,77456.68,87.6,0.97882,7e-05,1.29323]
[1776465212723,28.54,77459.46,87.6,0.9791,7e-05,1.27747]
[1776465213731,28.54,77465.68,87.6,0.97953,7e-05,1.25543]
[1776465215419,28.54,77465.19,87.6,0.97949,7e-05,1.25715]
[1776465215749,28.54,77480.64,87.6,0.98052,7e-05,1.2036]
[1776465216756,28.54,77481.27,87.6,0.98057,7e-05,1.20145]
[1776465219400,28.54,77480.73,87.6,0.98053,7e-05,1.20329]
[1776465219403,28.54,77476.28,87.6,0.98024,7e-05,1.21853]
[1776465221791,28.54,77479.97,87.6,0.98048,7e-05,1.20588]
[1776465222800,28.54,77483.68,87.6,0.98072,6e-05,1.19327]
[1776465225696,28.54,77483.61,87.6,0.98072,6e-05,1.1935]
[1776465226826,28.54,77482.07,87.6,0.98062,6e-05,1.19873]
[1776465227832,28.54,77481.23,87.6,0.98056,7e-05,1.20159]
[1776465228840,28.54,77483.03,87.6,0.98068,6e-05,1.19547]
[1776465229846,28.54,77483.78,87.6,0.98073,6e-05,1.19293]
[1776465231861,28.54,77471.87,87.6,0.97995,7e-05,1.23378]
[1776465233368,28.54,77467.51,87.6,0.97965,7e-05,1.249]
[1776465233874,28.54,77465.48,87.6,0.97951,7e-05,1.25613]
[1776465235243,28.54,77462.57,87.6,0.97932,7e-05,1.26641]
[1776465235889,28.54,77458.79,87.6,0.97905,7e-05,1.27986]
[1776465236895,28.54,77458.12,87.6,0.97901,7e-05,1.28226]
[1776465239289,28.54,77457.31,87.6,0.97895,7e-05,1.28516]
[1776465239917,28.54,77462.89,87.6,0.97934,7e-05,1.26528]
[1776465241931,28.54,77458.79,87.6,0.97905,7e-05,1.27986]
[1776465242938,28.54,77460.27,87.6,0.97916,7e-05,1.27458]
[1776465249784,28.54,77459.82,87.6,0.97913,7e-05,1.27619]
[1776465250994,28.54,77462.62,87.6,0.97932,7e-05,1.26623]
[1776465252001,28.54,77466.94,87.6,0.97961,7e-05,1.251]
[1776465256029,28.54,77471.18,87.6,0.9799,7e-05,1.23618]
[1776465257036,28.54,77474.2,87.6,0.9801,7e-05,1.2257]
[1776465259298,28.54,77474.8,87.6,0.98014,7e-05,1.22363]
[1776465260058,28.54,77483.04,87.6,0.98068,6e-05,1.19544]
[1776465261065,28.54,77483.7,87.6,0.98072,6e-05,1.1932]
[1776465262072,28.54,77483.72,87.6,0.98072,6e-05,1.19313]
[1776465263464,28.54,77483.72,87.6,0.98072,6e-05,1.19313]
[1776465264086,28.54,77489.02,87.6,0.98106,6e-05,1.17529]
[1776465265093,28.54,77491.89,87.6,0.98125,6e-05,1.16571]
[1776465266099,28.54,77490.99,87.6,0.98119,6e-05,1.16871]
[1776465267106,28.54,77489.56,87.6,0.9811,6e-05,1.17348]
[1776465272068,28.54,77489.28,87.6,0.98117,6e-05,1.16893]
[1776465272120,28.54,77489.28,87.6,0.98117,6e-05,1.16893]
[1776465272521,28.54,77489.18,87.6,0.98116,6e-05,1.16927]
[1776465272973,28.54,77489.18,87.6,0.98116,6e-05,1.16927]
[1776465273256,28.54,77489.18,87.6,0.98116,6e-05,1.16927]
[1776465273308,28.54,77496.24,87.6,0.9816,6e-05,1.1459]
[1776465274161,28.54,77493.84,87.6,0.98145,6e-05,1.1538]
[1776465275168,28.54,77492.74,87.6,0.98138,6e-05,1.15744]
[1776465276105,28.54,77492.74,87.6,0.98138,6e-05,1.15744]
[1776465276176,28.54,77494.35,87.6,0.98149,6e-05,1.15212]
[1776465278305,28.54,77494.57,87.6,0.9815,6e-05,1.15139]
[1776465279196,28.54,77489.32,87.6,0.98117,6e-05,1.1688]
[1776465280203,28.54,77485.4,87.6,0.98092,6e-05,1.18193]
[1776465282217,28.54,77486.13,87.6,0.98096,6e-05,1.17948]
[1776465283224,28.54,77484.9,87.6,0.98089,6e-05,1.18361]
[1776465285238,28.54,77484.17,87.6,0.98084,6e-05,1.18607]
[1776465286245,28.54,77482.36,87.6,0.98072,6e-05,1.19219]
[1776465290273,28.54,77481.61,87.6,0.98067,6e-05,1.19473]
[1776465292287,28.54,77484.38,87.6,0.98085,6e-05,1.18536]
[1776465293294,28.54,77485.64,87.6,0.98093,6e-05,1.18112]
[1776465296317,28.54,77491.29,87.6,0.98129,6e-05,1.16224]
[1776465297323,28.54,77494.21,87.6,0.98148,6e-05,1.15258]
[1776465299338,28.54,77493.36,87.6,0.98142,6e-05,1.15538]
[1776465301352,28.54,77491.89,87.6,0.98133,6e-05,1.16025]
[1776465302361,28.54,77490.96,87.6,0.98127,6e-05,1.16334]
[1776465303368,28.54,77486.34,87.6,0.98098,6e-05,1.17877]
[1776465304375,28.54,77484.8,87.6,0.98088,6e-05,1.18395]
[1776465305382,28.54,77486.18,87.6,0.98097,6e-05,1.17931]
[1776465310417,28.54,77486.23,87.6,0.98097,6e-05,1.17914]
[1776465312431,28.54,77485.25,87.6,0.98091,6e-05,1.18243]
[1776465313438,28.54,77479.88,87.6,0.98056,7e-05,1.20061]
[1776465314445,28.54,77474.82,87.6,0.98023,7e-05,1.21793]
[1776465315452,28.54,77470.46,87.6,0.97994,7e-05,1.23301]
[1776465320487,28.54,77470.15,87.6,0.97992,7e-05,1.23409]
[1776465321494,28.54,77473.83,87.6,0.98016,7e-05,1.22134]
[1776465322501,28.54,77476.45,87.6,0.98034,7e-05,1.21233]
[1776465326529,28.54,77483.67,87.6,0.98081,6e-05,1.18776]
[1776465327536,28.54,77486.94,87.6,0.98102,6e-05,1.17676]
[1776465332571,28.54,77489.16,87.6,0.98124,6e-05,1.16385]
[1776465333578,28.54,77490.61,87.6,0.98133,6e-05,1.15904]
[1776465336600,28.54,77486.04,87.6,0.98104,6e-05,1.17427]
[1776465337606,28.54,77483.22,87.6,0.98086,6e-05,1.18374]
[1776465339628,28.54,77486.36,87.6,0.98106,6e-05,1.1732]
[1776465340634,28.54,77487.7,87.6,0.98115,6e-05,1.16872]
[1776465345670,28.54,77487.28,87.6,0.98112,6e-05,1.17012]
[1776465349698,28.54,77488.02,87.6,0.98117,6e-05,1.16765]
[1776465352719,28.54,77492.85,87.6,0.98147,6e-05,1.15163]
[1776465355739,28.54,77495.11,87.6,0.98162,6e-05,1.14419]
[1776465357753,28.54,77491.93,87.6,0.98142,6e-05,1.15467]
[1776465359768,28.54,77490.01,87.6,0.9813,6e-05,1.16103]
[1776465360775,28.54,77487.79,87.6,0.98116,6e-05,1.16842]
[1776465363796,28.54,77485.57,87.6,0.98101,6e-05,1.17584]
[1776465364803,28.54,77483.84,87.6,0.9809,6e-05,1.18165]
[1776465365810,28.54,77479.29,87.6,0.98061,7e-05,1.19704]
[1776465367824,28.54,77477.08,87.6,0.98046,7e-05,1.20457]
[1776465368831,28.54,77465.91,87.6,0.97972,7e-05,1.24319]
[1776465369208,28.54,77465.91,87.6,0.97972,7e-05,1.24319]
[1776465369838,28.54,77461.28,87.6,0.97941,7e-05,1.25948]
[1776465370844,28.54,77461.28,87.6,0.97941,7e-05,1.25948]
[1776465370852,28.54,77460.31,87.6,0.97934,7e-05,1.26291]
[1776465371859,28.54,77456.23,87.6,0.97906,7e-05,1.27742]
[1776465372866,28.54,77454.64,87.6,0.97895,7e-05,1.28311]
[1776465373188,28.54,77454.64,87.6,0.97895,7e-05,1.28311]
[1776465373873,28.54,77443.44,87.6,0.97815,7e-05,1.32374]
[1776465374381,28.54,77443.44,87.6,0.97815,7e-05,1.32374]
[1776465374435,28.54,77443.44,87.6,0.97815,7e-05,1.32374]
[1776465374880,28.54,77438.79,87.6,0.97781,7e-05,1.34089]
[1776465379915,28.54,77438.76,87.6,0.97781,7e-05,1.341]
[1776465380922,28.54,77449.42,87.6,0.97858,7e-05,1.30192]
[1776465381929,28.54,77450.36,87.6,0.97865,7e-05,1.29852]
[1776465383676,28.54,77450.36,87.6,0.97865,7e-05,1.29852]
[1776465384086,28.54,77450.36,87.6,0.97865,7e-05,1.29852]
[1776465384240,28.54,77451.9,87.6,0.97875,7e-05,1.29296]
[1776465384950,28.54,77460.35,87.6,0.97934,7e-05,1.26277]
[1776465385957,28.54,77460.58,87.6,0.97936,7e-05,1.26195]
[1776465390992,28.54,77465.05,87.6,0.97966,7e-05,1.24621]
[1776465394014,28.54,77466.45,87.6,0.97985,7e-05,1.23561]
[1776465395020,28.54,77467.17,87.6,0.97989,7e-05,1.2331]
[1776465398041,28.54,77467.8,87.6,0.97994,7e-05,1.23091]
[1776465399048,28.54,77469.75,87.6,0.98007,7e-05,1.22415]
[1776465402234,28.54,77472.27,87.6,0.98023,7e-05,1.21545]
[1776465404084,28.54,77473.65,87.6,0.98033,7e-05,1.21071]
[1776465409119,28.54,77474.33,87.6,0.98037,7e-05,1.20838]
[1776465415161,28.54,77474.27,87.6,0.98037,7e-05,1.20858]
[1776465425231,28.54,77473.23,87.6,0.9803,7e-05,1.21215]
[1776465427246,28.54,77472.39,87.6,0.98024,7e-05,1.21504]
[1776465431274,28.54,77471.66,87.6,0.98019,7e-05,1.21755]
[1776465436309,28.54,77471.15,87.6,0.98016,7e-05,1.21931]
[1776465439330,28.54,77469.54,87.6,0.98005,7e-05,1.22488]
[1776465440336,28.54,77463.91,87.6,0.97967,7e-05,1.24449]
[1776465441344,28.54,77462.63,87.6,0.97959,7e-05,1.24898]
[1776465442351,28.54,77461.92,87.6,0.97954,7e-05,1.25148]
[1776465446380,28.54,77458.42,87.6,0.9793,7e-05,1.26384]
[1776465447387,28.54,77455.5,87.6,0.9791,7e-05,1.27423]
[1776465448394,28.54,77454.65,87.6,0.97904,7e-05,1.27726]
[1776465451414,28.54,77450.58,87.6,0.97884,7e-05,1.28603]
[1776465455443,28.54,77449.89,87.6,0.9788,7e-05,1.28851]
[1776465458463,28.54,77453.7,87.6,0.97906,7e-05,1.27485]
[1776465459471,28.54,77454.85,87.6,0.97914,7e-05,1.27075]
[1776465460478,28.54,77455.6,87.6,0.97919,7e-05,1.26808]
[1776465464505,28.54,77457.24,87.6,0.97931,7e-05,1.26225]
[1776465465513,28.54,77458.35,87.6,0.97938,7e-05,1.25832]
[1776465468534,28.54,77456.24,87.6,0.97924,7e-05,1.2658]
[1776465469541,28.54,77455.41,87.6,0.97918,7e-05,1.26875]
[1776465470548,28.54,77456.22,87.6,0.97924,7e-05,1.26587]
[1776465475583,28.54,77456.83,87.6,0.97928,7e-05,1.26371]
[1776465477597,28.54,77455.28,87.6,0.97917,7e-05,1.26922]
[1776465481625,28.54,77454.17,87.6,0.97909,7e-05,1.27317]
[1776465483639,28.54,77450.37,87.6,0.97883,7e-05,1.28679]
[1776465484646,28.54,77449.5,87.6,0.97877,7e-05,1.28992]
[1776465487666,28.54,77448.79,87.6,0.97872,7e-05,1.29248]
[1776465492702,28.54,77448.41,87.6,0.97869,7e-05,1.29385]
[1776465494716,28.54,77447.3,87.6,0.97861,7e-05,1.29787]
[1776465497737,28.54,77444.28,87.6,0.9784,7e-05,1.30884]
[1776465498744,28.54,77438.22,87.6,0.97796,7e-05,1.33106]
[1776465499751,28.54,77436.69,87.6,0.97785,7e-05,1.33672]
[1776465501420,28.54,77436.66,87.6,0.97785,7e-05,1.33683]
[1776465502038,28.54,77428.93,87.6,0.97728,7e-05,1.36568]
[1776465502776,28.54,77426.75,87.6,0.97711,8e-05,1.3739]
[1776465503782,28.54,77425.6,87.6,0.97703,8e-05,1.37826]
[1776465508820,28.54,77425.43,87.6,0.97701,8e-05,1.3789]
[1776465511302,28.54,77425.4,87.6,0.97701,8e-05,1.37901]
[1776465511379,28.54,77425.4,87.6,0.97701,8e-05,1.37901]
[1776465511771,28.54,77425.4,87.6,0.97701,8e-05,1.37901]
[1776465511935,28.54,77425.4,87.6,0.97701,8e-05,1.37901]
[1776465512037,28.54,77423.59,87.6,0.97697,8e-05,1.37978]
[1776465512846,28.54,77417.65,87.6,0.97652,8e-05,1.40246]
[1776465513853,28.54,77419.57,87.6,0.97667,8e-05,1.3951]
[1776465519894,28.54,77420.57,87.6,0.97674,8e-05,1.39128]
[1776465524930,28.54,77420.32,87.6,0.97672,8e-05,1.39223]
[1776465527951,28.54,77421.16,87.6,0.97679,8e-05,1.38903]
[1776465530972,28.54,77424.71,87.6,0.97706,8e-05,1.37554]
[1776465531979,28.54,77426.92,87.6,0.97722,7e-05,1.36719]
[1776465536012,28.54,77424.92,87.6,0.97707,8e-05,1.37474]
[1776465537018,28.54,77423.56,87.6,0.97697,8e-05,1.3799]
[1776465538025,28.54,77424.31,87.6,0.97703,8e-05,1.37705]
[1776465541047,28.54,77419.27,87.6,0.97664,8e-05,1.39625]
[1776465542054,28.54,77413.13,87.6,0.97617,8e-05,1.41991]
[1776465544068,28.54,77411.41,87.6,0.97603,8e-05,1.42659]
[1776465546081,28.54,77410.22,87.6,0.97594,8e-05,1.43122]
[1776465550110,28.54,77409.07,87.6,0.97585,8e-05,1.43571]
[1776465556152,28.54,77408.82,87.6,0.97583,8e-05,1.43669]
[1776465557655,28.54,77408.82,87.6,0.97583,8e-05,1.43669]
[1776465559115,28.54,77408.82,87.6,0.97583,8e-05,1.43669]
[1776465558166,28.54,77405.56,87.6,0.97557,8e-05,1.44948]
[1776465559172,28.54,77401.79,87.6,0.97527,8e-05,1.46438]
[1776465560195,28.54,77401.79,87.6,0.97527,8e-05,1.46438]
[1776465560210,28.54,77401.08,87.6,0.97522,8e-05,1.4672]
[1776465565215,28.54,77401.06,87.6,0.97521,8e-05,1.46728]
[1776465570250,28.54,77401.01,87.6,0.97521,8e-05,1.46748]
[1776465575285,28.54,77406.24,87.6,0.97573,8e-05,1.44054]
[1776465576292,28.54,77408.62,87.6,0.97592,8e-05,1.43122]
[1776465579313,28.54,77410.29,87.6,0.97605,8e-05,1.42472]
[1776465580320,28.54,77411.35,87.6,0.97613,8e-05,1.4206]
[1776465585355,28.54,77411.99,87.6,0.97618,8e-05,1.41812]
[1776465590389,28.54,77411.97,87.6,0.97618,8e-05,1.41819]
[1776465595425,28.54,77413.11,87.6,0.97627,8e-05,1.41378]
[1776465596432,28.54,77413.68,87.6,0.97631,8e-05,1.41158]
[1776465598446,28.54,77415.63,87.6,0.97646,8e-05,1.40406]
[1776465603476,28.54,77415.94,87.6,0.97648,8e-05,1.40287]
[1776465603643,28.54,77415.94,87.6,0.97648,8e-05,1.40287]
[1776465603677,28.54,77416.94,87.6,0.97656,8e-05,1.39903]
[1776465604488,28.54,77421.72,87.6,0.97693,8e-05,1.38078]
[1776465605495,28.54,77423.07,87.6,0.97703,8e-05,1.37566]
[1776465609354,28.54,77422.82,87.6,0.97701,8e-05,1.3766]
[1776465615565,28.54,77422.01,87.6,0.97695,8e-05,1.37968]
[1776465620599,28.54,77422.77,87.6,0.97701,8e-05,1.37679]
[1776465625618,28.54,77423.2,87.6,0.97704,8e-05,1.37516]
[1776465625635,28.54,77424.01,87.6,0.9771,8e-05,1.3721]
[1776465629663,28.54,77424.66,87.6,0.97715,8e-05,1.36964]
[1776465634698,28.54,77428.18,87.6,0.97751,7e-05,1.35035]
[1776465640740,28.54,77426.94,87.6,0.97741,7e-05,1.355]
[1776465641747,28.54,77425.19,87.6,0.97728,7e-05,1.36157]
[1776465642754,28.54,77423.85,87.6,0.97718,8e-05,1.36662]
[1776465647789,28.54,77425.96,87.6,0.97734,7e-05,1.35867]
[1776465652825,28.54,77426.94,87.6,0.97741,7e-05,1.355]
[1776465653831,28.54,77427.57,87.6,0.97746,7e-05,1.35264]
[1776465658867,28.54,77427.33,87.6,0.97744,7e-05,1.35353]
[1776465666464,28.54,77427.6,87.6,0.97746,7e-05,1.35252]
[1776465666859,28.54,77427.6,87.6,0.97746,7e-05,1.35252]
[1776465666874,28.54,77427.6,87.6,0.97746,7e-05,1.35252]
[1776465666930,28.54,77425.71,87.6,0.97732,7e-05,1.35961]
[1776465667935,28.54,77423.26,87.6,0.97714,8e-05,1.36884]
[1776465669950,28.54,77423.95,87.6,0.97719,8e-05,1.36624]
[1776465670907,28.54,77423.95,87.6,0.97719,8e-05,1.36624]
[1776465676998,28.54,77423.84,87.6,0.97718,8e-05,1.36665]
[1776465680019,28.54,77424.53,87.6,0.97723,7e-05,1.36405]
[1776465686061,28.54,77429.58,87.6,0.97761,7e-05,1.34513]
[1776465687068,28.54,77433.61,87.6,0.97791,7e-05,1.33017]
[1776465690089,28.54,77437.26,87.6,0.97817,7e-05,1.31673]
[1776465691096,28.54,77440.64,87.6,0.97851,7e-05,1.29846]
[1776465692103,28.54,77442.06,87.6,0.97861,7e-05,1.29331]
[1776465695124,28.54,77443.19,87.6,0.97869,7e-05,1.28922]
[1776465697138,28.54,77445.71,87.6,0.97887,7e-05,1.28014]
[1776465700159,28.54,77446.39,87.6,0.97892,7e-05,1.2777]
[1776465701166,28.54,77447.17,87.6,0.97897,7e-05,1.27491]
[1776465703179,28.54,77449.02,87.6,0.9791,7e-05,1.26829]
[1776465703833,28.54,77449.02,87.6,0.9791,7e-05,1.26829]
[1776465704187,28.54,77452.57,87.6,0.97935,7e-05,1.25567]
[1776465705194,28.54,77453.38,87.6,0.9794,7e-05,1.25281]
[1776465707208,28.54,77454.18,87.6,0.97946,7e-05,1.24998]
[1776465707795,28.54,77454.18,87.6,0.97946,7e-05,1.24998]
[1776465708215,28.54,77454.46,87.6,0.97948,7e-05,1.249]
[1776465708978,28.54,77454.46,87.6,0.97948,7e-05,1.249]
[1776465709222,28.54,77457.24,87.6,0.97967,7e-05,1.23922]
[1776465710230,28.54,77458.78,87.6,0.97977,7e-05,1.23383]
[1776465710641,28.54,77458.78,87.6,0.97977,7e-05,1.23383]
[1776465710889,28.54,77458.78,87.6,0.97977,7e-05,1.23383]
[1776465711239,28.54,77466.6,87.6,0.9803,7e-05,1.20674]
[1776465711810,28.54,77466.6,87.6,0.9803,7e-05,1.20674]
[1776465712244,28.54,77468.48,87.6,0.98042,7e-05,1.2003]
[1776465714652,28.54,77468.25,87.6,0.98041,7e-05,1.20109]
[1776465720300,28.54,77468.63,87.6,0.98043,7e-05,1.19979]
[1776465721202,28.54,77468.63,87.6,0.98043,7e-05,1.19979]
[1776465725334,28.54,77469.41,87.6,0.98048,7e-05,1.19712]
[1776465728356,28.54,77470.45,87.6,0.98055,7e-05,1.19357]
[1776465731378,28.54,77473.97,87.6,0.98078,6e-05,1.18163]
[1776465732385,28.54,77474.92,87.6,0.98084,6e-05,1.17842]
[1776465734401,28.55,77476.61,87.6,0.98094,6e-05,1.17338]
[1776465737422,28.56,77477.44,87.6,0.98096,6e-05,1.17253]
[1776465740778,28.56,77477.44,87.6,0.98093,6e-05,1.17382]
[1776465741806,28.57,77477.4,87.6,0.9809,6e-05,1.17525]
[1776465742189,28.57,77477.4,87.6,0.9809,6e-05,1.17525]
[1776465747493,28.59,77477.24,87.6,0.98082,6e-05,1.17963]
[1776465755551,28.63,77477.68,87.6,0.98082,6e-05,1.1784]
[1776465764613,28.67,77477.8,87.6,0.98068,7e-05,1.18588]
[1776465771663,28.71,77477.6,87.6,0.98053,7e-05,1.19369]
[1776465772670,28.72,77474.95,87.6,0.98034,7e-05,1.2037]
[1776465773676,28.72,77473.19,87.6,0.9802,7e-05,1.21071]
[1776465775691,28.73,77472.59,87.6,0.98012,7e-05,1.21472]
[1776465776697,28.74,77467.06,87.6,0.97973,7e-05,1.23487]
[1776465777705,28.75,77464.13,87.6,0.97951,7e-05,1.24611]
[1776465779060,28.75,77464.13,87.6,0.97951,7e-05,1.24611]
[1776465779161,28.75,77462.36,87.6,0.97937,7e-05,1.25332]
[1776465780692,28.76,77461.85,87.6,0.97932,7e-05,1.2561]
[1776465780726,28.76,77460.22,87.6,0.97919,7e-05,1.26284]
[1776465781734,28.77,77455.97,87.6,0.97887,7e-05,1.2789]
[1776465784755,28.78,77457.81,87.6,0.97895,7e-05,1.27521]
[1776465786006,28.79,77458.46,87.6,0.97897,7e-05,1.27386]
[1776465792811,28.81,77457.91,87.6,0.97885,7e-05,1.28019]
[1776465794825,28.82,77453.27,87.6,0.9785,7e-05,1.29803]
[1776465796021,28.82,77448.21,87.6,0.97812,7e-05,1.31693]
[1776465796839,28.83,77447.27,87.6,0.97805,7e-05,1.32092]
[1776465798853,28.83,77444.57,87.6,0.97783,7e-05,1.3319]
[1776465799860,28.83,77451.43,87.6,0.97831,7e-05,1.30745]
[1776465800867,28.84,77454.15,87.6,0.97849,7e-05,1.29821]
[1776465804895,28.85,77454.89,87.6,0.9785,7e-05,1.2979]
[1776465808923,28.86,77453.51,87.6,0.97836,7e-05,1.3052]
[1776465809929,28.87,77448.58,87.6,0.97799,7e-05,1.32366]
[1776465810937,28.87,77447.12,87.6,0.97788,7e-05,1.32954]
[1776465812951,28.87,77446.55,87.6,0.97791,7e-05,1.32655]
[1776465815972,28.88,77445.14,87.6,0.97779,7e-05,1.33286]
[1776465816979,28.88,77443.81,87.6,0.97768,7e-05,1.33812]
[1776465817986,28.88,77443.07,87.6,0.97762,7e-05,1.34122]
[1776465825035,28.9,77442.89,87.6,0.97756,7e-05,1.34441]
[1776465830069,28.91,77443.84,87.6,0.97759,7e-05,1.34269]
[1776465833091,28.91,77444.68,87.6,0.97763,7e-05,1.34069]
[1776465834100,28.92,77449.79,87.6,0.978,7e-05,1.32236]
[1776465835105,28.92,77451.71,87.6,0.97813,7e-05,1.31578]
[1776465840140,28.93,77451.67,87.6,0.97808,7e-05,1.31793]
[1776465846182,28.94,77451.4,87.6,0.97802,7e-05,1.32129]
[1776465850210,28.95,77449.21,87.6,0.97783,7e-05,1.33082]
[1776465851217,28.95,77446.25,87.6,0.97761,7e-05,1.34204]
[1776465852224,28.95,77445.46,87.6,0.97754,7e-05,1.34531]
[1776465857259,28.96,77444.86,87.6,0.97746,7e-05,1.34927]
[1776465862294,28.97,77445.73,87.6,0.97749,7e-05,1.34778]
[1776465868335,28.98,77446.25,87.6,0.97749,7e-05,1.34794]
[1776465872364,28.99,77445.86,87.6,0.97753,7e-05,1.3447]
[1776465877399,29.0,77445.34,87.6,0.97746,7e-05,1.34836]
[1776465884448,29.01,77444.91,87.6,0.97738,7e-05,1.35234]
[1776465889483,29.02,77444.91,87.6,0.97734,7e-05,1.35403]
[1776465898545,29.04,77444.82,87.6,0.97728,7e-05,1.35736]
[1776465901583,29.04,77444.85,87.6,0.97727,7e-05,1.35758]
[1776465902714,29.04,77444.85,87.6,0.97726,7e-05,1.35824]
[1776465910552,29.05,77444.93,87.6,0.97723,7e-05,1.3599]
[1776465911578,29.06,77444.97,87.6,0.97721,7e-05,1.36073]
[1776465911873,29.06,77444.97,87.6,0.9772,7e-05,1.36138]
[1776465919693,29.07,77445.26,87.6,0.97717,7e-05,1.36255]
[1776465923092,29.08,77445.37,87.6,0.97718,7e-05,1.36246]
[1776465923874,29.08,77445.32,87.6,0.97715,7e-05,1.3636]
[1776465924728,29.08,77435.95,87.6,0.97644,8e-05,1.39898]
[1776465925734,29.09,77432.29,87.6,0.97616,8e-05,1.41317]
[1776465926742,29.09,77432.46,87.6,0.97615,8e-05,1.41366]
[1776465929763,29.11,77431.55,87.6,0.97601,8e-05,1.42054]
[1776465931776,29.12,77435.7,87.6,0.97638,8e-05,1.40081]
[1776465932784,29.13,77434.16,87.6,0.97624,8e-05,1.40777]
[1776465934374,29.13,77434.16,87.6,0.97624,8e-05,1.40777]
[1776465934479,29.14,77431.59,87.6,0.976,8e-05,1.41981]
[1776465934798,29.14,77425.12,87.6,0.9755,8e-05,1.44465]
[1776465935805,29.15,77420.32,87.6,0.97509,8e-05,1.46444]
[1776465936811,29.16,77420.36,87.6,0.97505,8e-05,1.46659]
[1776465940839,29.18,77419.37,87.6,0.97488,8e-05,1.47508]
[1776465942854,29.19,77418.5,87.6,0.97476,8e-05,1.48081]
[1776465943860,29.2,77417.8,87.6,0.97468,8e-05,1.48472]
[1776465944868,29.21,77415.13,87.6,0.97444,8e-05,1.49642]
[1776465945875,29.21,77413.47,87.6,0.97428,8e-05,1.50416]
[1776465950910,29.24,77414.09,87.6,0.97421,8e-05,1.50752]
[1776465953931,29.26,77414.93,87.6,0.97421,8e-05,1.50768]
[1776465957959,29.28,77414.22,87.6,0.97406,8e-05,1.51517]
[1776465959247,29.29,77418.71,87.6,0.9744,8e-05,1.49851]
[1776465959973,29.29,77420.24,87.6,0.9745,8e-05,1.49363]
[1776465966014,29.33,77420.51,87.6,0.97438,8e-05,1.49952]
[1776465968279,29.33,77420.51,87.6,0.97438,8e-05,1.49952]
[1776465968308,29.33,77420.51,87.6,0.97438,8e-05,1.49952]
[1776465968322,29.34,77420.51,87.6,0.97433,8e-05,1.50183]
[1776465969081,29.34,77420.51,87.6,0.97433,8e-05,1.50183]
[1776465969131,29.34,77420.51,87.6,0.97433,8e-05,1.50183]
[1776465969453,29.34,77420.51,87.6,0.97433,8e-05,1.50183]
[1776465969536,29.35,77446.87,87.6,0.97637,8e-05,1.40152]
[1776465970044,29.35,77452.29,87.6,0.97676,7e-05,1.38209]
[1776465971051,29.36,77450.61,87.6,0.97662,7e-05,1.38916]
[1776465972272,29.36,77450.61,87.6,0.97662,7e-05,1.38916]
[1776465972290,29.36,77445.98,87.6,0.97626,8e-05,1.4073]
[1776465973448,29.36,77445.98,87.6,0.97626,8e-05,1.4073]
[1776465979106,29.4,77437.52,87.6,0.97546,8e-05,1.44658]
[1776465980114,29.4,77434.28,87.6,0.97519,8e-05,1.45993]
[1776465981121,29.41,77432.13,87.6,0.975,8e-05,1.4691]
[1776465985148,29.42,77431.36,87.6,0.97491,8e-05,1.47376]
[1776465987163,29.43,77432.48,87.6,0.97495,8e-05,1.47171]
[1776465992198,29.46,77432.18,87.6,0.97491,8e-05,1.47218]
[1776465993563,29.46,77432.18,87.6,0.97491,8e-05,1.47218]
[1776465994211,29.47,77426.5,87.6,0.97441,8e-05,1.49663]
[1776465995219,29.48,77421.8,87.6,0.97401,8e-05,1.51632]
[1776465997233,29.49,77420.95,87.6,0.97389,8e-05,1.52201]
[1776466002268,29.52,77420.47,87.6,0.97373,8e-05,1.52972]
[1776466006660,29.54,77420.36,87.6,0.97363,8e-05,1.53481]
[1776466007910,29.55,77420.04,87.6,0.97358,8e-05,1.53725]
[1776466016371,29.6,77419.86,87.6,0.97335,8e-05,1.54844]
[1776466017644,29.61,77419.9,87.6,0.97333,8e-05,1.54945]
[1776466017700,29.61,77419.9,87.6,0.97333,8e-05,1.54945]
[1776466018489,29.62,77416.33,87.6,0.97301,8e-05,1.56497]
[1776466019393,29.62,77413.94,87.6,0.97278,8e-05,1.57581]
[1776466021407,29.63,77412.86,87.6,0.97264,8e-05,1.58254]
[1776466028456,29.68,77412.72,87.6,0.97246,9e-05,1.59134]
[1776466031477,29.69,77411.64,87.6,0.97229,9e-05,1.59928]
[1776466036512,29.72,77411.67,87.6,0.97217,9e-05,1.60505]
[1776466040540,29.75,77405.92,87.6,0.97158,9e-05,1.63347]
[1776466041547,29.75,77401.88,87.6,0.9712,9e-05,1.65143]
[1776466042554,29.76,77399.59,87.6,0.97097,9e-05,1.66214]
[1776466047589,29.79,77397.68,87.6,0.97069,9e-05,1.67568]
[1776466050609,29.8,77404.52,87.6,0.97122,9e-05,1.65024]
[1776466051617,29.81,77408.5,87.6,0.97166,9e-05,1.62803]
[1776466052624,29.81,77410.12,87.6,0.97178,9e-05,1.6225]
[1776466057658,29.83,77410.86,87.6,0.97177,9e-05,1.623]
[1776466060679,29.85,77409.37,87.6,0.97158,9e-05,1.63188]
[1776466065714,29.86,77406.09,87.6,0.97125,9e-05,1.6475]
[1776466066665,29.86,77406.09,87.6,0.97125,9e-05,1.6475]
[1776466066722,29.86,77405.2,87.6,0.97117,9e-05,1.65159]
[1776466070099,29.86,77405.03,87.6,0.97113,9e-05,1.65304]
[1776466070195,29.87,77400.47,87.6,0.97072,9e-05,1.67284]
[1776466070750,29.87,77399.73,87.6,0.97065,9e-05,1.67595]
[1776466071756,29.87,77397.29,87.6,0.97042,9e-05,1.68657]
[1776466072764,29.87,77396.44,87.6,0.97034,9e-05,1.69049]
[1776466077799,29.88,77395.39,87.6,0.97021,9e-05,1.69648]
[1776466078807,29.88,77394.0,87.6,0.97008,9e-05,1.70269]
[1776466079814,29.88,77389.77,87.6,0.96969,9e-05,1.72106]
[1776466081828,29.88,77392.34,87.6,0.96991,9e-05,1.71061]
[1776466082837,29.88,77395.8,87.6,0.97022,9e-05,1.69615]
[1776466083843,29.88,77398.27,87.6,0.97044,9e-05,1.68597]
[1776466085608,29.88,77398.27,87.6,0.97044,9e-05,1.68597]
[1776466087872,29.89,77399.43,87.6,0.97052,9e-05,1.68233]
[1776466092907,29.9,77399.14,87.6,0.97046,9e-05,1.68516]
[1776466099955,29.91,77399.51,87.6,0.97044,9e-05,1.68579]
[1776466106000,29.9,77400.0,87.6,0.97051,9e-05,1.68244]
[1776466112041,29.9,77400.21,87.6,0.97068,9e-05,1.67306]
[1776466114055,29.89,77406.11,87.6,0.97121,9e-05,1.64792]
[1776466115063,29.89,77407.4,87.6,0.97133,9e-05,1.64236]
[1776466116070,29.89,77409.3,87.6,0.9715,9e-05,1.6343]
[1776466119091,29.89,77410.26,87.6,0.97159,9e-05,1.62981]
[1776466123120,29.89,77408.0,87.6,0.97141,9e-05,1.63847]
[1776466124127,29.88,77401.24,87.6,0.97082,9e-05,1.66644]
[1776466125134,29.88,77399.59,87.6,0.97068,9e-05,1.67314]
[1776466130169,29.88,77398.9,87.6,0.97064,9e-05,1.67482]
[1776466131175,29.88,77394.42,87.6,0.97024,9e-05,1.6935]
[1776466134197,29.87,77393.52,87.6,0.97018,9e-05,1.69649]
[1776466139232,29.86,77392.93,87.6,0.97016,9e-05,1.69759]
[1776466145274,29.86,77392.99,87.6,0.9702,9e-05,1.69569]
[1776466150308,29.85,77392.79,87.6,0.97021,9e-05,1.69518]
[1776466155344,29.84,77393.27,87.6,0.97028,9e-05,1.69181]
[1776466160379,29.84,77393.24,87.6,0.9703,9e-05,1.69062]
[1776466167428,29.83,77393.1,87.6,0.97033,9e-05,1.6894]
[1776466169442,29.82,77392.13,87.6,0.97025,9e-05,1.693]
[1776466170449,29.82,77390.47,87.6,0.97011,9e-05,1.6998]
[1776466171456,29.82,77389.21,87.6,0.97012,9e-05,1.69791]
[1776466176495,29.82,77389.36,87.6,0.97016,9e-05,1.69593]
[1776466181530,29.81,77389.82,87.6,0.97023,9e-05,1.69266]
[1776466188655,29.8,77390.22,87.6,0.97029,9e-05,1.68994]
[1776466189660,29.8,77390.22,87.6,0.9703,9e-05,1.68919]
[1776466189690,29.8,77390.22,87.6,0.9703,9e-05,1.68919]
[1776466189726,29.8,77388.34,87.6,0.97014,9e-05,1.69693]
[1776466190593,29.8,77387.42,87.6,0.97006,9e-05,1.7006]
[1776466195628,29.79,77390.53,87.6,0.97037,9e-05,1.68603]
[1776466196635,29.79,77394.5,87.6,0.97073,9e-05,1.669]
[1776466197642,29.79,77401.71,87.6,0.97137,9e-05,1.63862]
[1776466198649,29.79,77404.54,87.6,0.97162,9e-05,1.62673]
[1776466199656,29.79,77405.29,87.6,0.97169,9e-05,1.62348]
[1776466202677,29.78,77404.31,87.6,0.97162,9e-05,1.62712]
[1776466203684,29.78,77401.11,87.6,0.97134,9e-05,1.64025]
[1776466204691,29.78,77399.64,87.6,0.97121,9e-05,1.64621]
[1776466205697,29.78,77393.75,87.6,0.97069,9e-05,1.67073]
[1776466206705,29.78,77392.1,87.6,0.97055,9e-05,1.67748]
[1776466207712,29.78,77389.78,87.6,0.97035,9e-05,1.68708]
[1776466209726,29.78,77388.55,87.6,0.97024,9e-05,1.69182]
[1776466210733,29.78,77387.88,87.6,0.97019,9e-05,1.69442]
[1776466211740,29.78,77387.18,87.6,0.97013,9e-05,1.69715]
[1776466216775,29.77,77386.15,87.6,0.97007,9e-05,1.70023]
[1776466221810,29.76,77386.01,87.6,0.97008,9e-05,1.69947]
[1776466226845,29.76,77387.17,87.6,0.97022,9e-05,1.69317]
[1776466234900,29.74,77387.21,87.6,0.97038,9e-05,1.68395]
[1776466236915,29.74,77386.26,87.6,0.9703,9e-05,1.68748]
[1776466242321,29.74,77386.26,87.6,0.9703,9e-05,1.68748]
[1776466246985,29.73,77387.25,87.6,0.97045,9e-05,1.68074]
[1776466257056,29.72,77387.25,87.6,0.9705,9e-05,1.67831]
[1776466262091,29.71,77387.71,87.6,0.97057,9e-05,1.67515]
[1776466265112,29.71,77389.43,87.6,0.97073,9e-05,1.66717]
[1776466266119,29.71,77390.99,87.6,0.97088,9e-05,1.66036]
[1776466273225,29.7,77392.09,87.6,0.97101,9e-05,1.65402]
[1776466274233,29.7,77395.4,87.6,0.97131,9e-05,1.63995]
[1776466275240,29.7,77396.34,87.6,0.9714,9e-05,1.63585]
[1776466280276,29.69,77396.5,87.6,0.97143,9e-05,1.63431]
[1776466285310,29.69,77396.68,87.6,0.97146,9e-05,1.63268]
[1776466291352,29.68,77398.15,87.6,0.97173,9e-05,1.61872]
[1776466295380,29.68,77398.89,87.6,0.9718,9e-05,1.61508]
[1776466296609,29.68,77398.89,87.6,0.9718,9e-05,1.61508]
[1776466296637,29.68,77401.51,87.6,0.97203,9e-05,1.60413]
[1776466297394,29.68,77410.65,87.6,0.97282,8e-05,1.56674]
[1776466298528,29.68,77410.65,87.6,0.97282,8e-05,1.56674]
[1776466298534,29.68,77410.65,87.6,0.97282,8e-05,1.56674]
[1776466298538,29.68,77410.65,87.6,0.97282,8e-05,1.56674]
[1776466298773,29.68,77414.06,87.6,0.97311,8e-05,1.55294]
[1776466299575,29.68,77414.06,87.6,0.97311,8e-05,1.55294]
[1776466299677,29.68,77425.77,87.6,0.97407,8e-05,1.5064]
[1776466300620,29.68,77430.75,87.6,0.97447,8e-05,1.48698]
[1776466301422,29.68,77431.97,87.6,0.97457,8e-05,1.48232]
[1776466302561,29.68,77431.97,87.6,0.97457,8e-05,1.48232]
[1776466306938,29.68,77431.06,87.6,0.97449,8e-05,1.48628]
[1776466314513,29.68,77427.18,87.6,0.97416,8e-05,1.50209]
[1776466315520,29.68,77425.32,87.6,0.97401,8e-05,1.50945]
[1776466319548,29.69,77424.67,87.6,0.97395,8e-05,1.51218]
[1776466321562,29.69,77425.46,87.6,0.97402,8e-05,1.50916]
[1776466322569,29.69,77428.36,87.6,0.97425,8e-05,1.49783]
[1776466323576,29.69,77431.68,87.6,0.97452,8e-05,1.48496]
[1776466324583,29.69,77433.02,87.6,0.97462,8e-05,1.47984]
[1776466326597,29.69,77435.5,87.6,0.97481,8e-05,1.47045]
[1776466327603,29.69,77437.72,87.6,0.97499,8e-05,1.46202]
[1776466329618,29.69,77439.25,87.6,0.9751,8e-05,1.45641]
[1776466331631,29.69,77442.0,87.6,0.97531,8e-05,1.44617]
[1776466332639,29.69,77446.4,87.6,0.97565,8e-05,1.42963]
[1776466334654,29.69,77445.09,87.6,0.97554,8e-05,1.43495]
[1776466335663,29.69,77443.05,87.6,0.97538,8e-05,1.44286]
[1776466336669,29.7,77441.06,87.6,0.97522,8e-05,1.4506]
[1776466337675,29.7,77437.12,87.6,0.97491,8e-05,1.46584]
[1776466338683,29.7,77434.19,87.6,0.97467,8e-05,1.47726]
[1776466339690,29.7,77432.99,87.6,0.97458,8e-05,1.48201]
[1776466346739,29.7,77432.74,87.6,0.97454,8e-05,1.4836]
[1776466353788,29.7,77432.71,87.6,0.97463,8e-05,1.47784]
[1776466354795,29.7,77433.32,87.6,0.97468,8e-05,1.47558]
[1776466359829,29.71,77433.57,87.6,0.9747,8e-05,1.47481]
[1776466371913,29.71,77434.06,87.6,0.97474,8e-05,1.47292]
[1776466376949,29.71,77433.98,87.6,0.97473,8e-05,1.47323]
[1776466377956,29.71,77432.97,87.6,0.97465,8e-05,1.47713]
[1776466378962,29.71,77426.66,87.6,0.97414,8e-05,1.50171]
[1776466379970,29.71,77424.87,87.6,0.974,8e-05,1.50873]
[1776466380977,29.71,77422.61,87.6,0.97381,8e-05,1.51764]
[1776466382811,29.71,77419.39,87.6,0.97355,8e-05,1.53039]
[1776466383775,29.71,77413.22,87.6,0.97303,8e-05,1.55505]
[1776466384579,29.71,77410.84,87.6,0.97283,8e-05,1.56464]
[1776466385006,29.71,77408.84,87.6,0.97266,8e-05,1.57273]
[1776466388929,29.71,77407.64,87.6,0.97256,9e-05,1.5776]
[1776466389033,29.71,77408.84,87.6,0.97266,8e-05,1.57273]
[1776466390040,29.71,77410.28,87.6,0.97279,8e-05,1.5669]
[1776466395075,29.71,77409.99,87.6,0.97276,8e-05,1.56807]
[1776466397089,29.71,77410.75,87.6,0.97283,8e-05,1.565]
[1776466399103,29.71,77412.4,87.6,0.97296,8e-05,1.55835]
[1776466400110,29.71,77413.71,87.6,0.97307,8e-05,1.55308]
[1776466405144,29.71,77413.42,87.6,0.97305,8e-05,1.55425]
[1776466410180,29.71,77413.63,87.6,0.97307,8e-05,1.5534]
[1776466415024,29.71,77413.82,87.6,0.97319,8e-05,1.54597]
[1776466416213,29.71,77413.81,87.6,0.97319,8e-05,1.54601]
[1776466422050,29.71,77413.93,87.6,0.9732,8e-05,1.54553]
[1776466422056,29.71,77413.93,87.6,0.9732,8e-05,1.54553]
[1776466423090,29.71,77413.98,87.6,0.97321,8e-05,1.54533]
[1776466429105,29.71,77414.19,87.6,0.97322,8e-05,1.54449]
[1776466430107,29.71,77414.13,87.6,0.97322,8e-05,1.54473]
[1776466432338,29.71,77411.76,87.6,0.97302,8e-05,1.55424]
[1776466433344,29.71,77409.84,87.6,0.97286,8e-05,1.56198]
[1776466438380,29.71,77408.83,87.6,0.97277,8e-05,1.56606]
[1776466443415,29.71,77408.69,87.6,0.97276,8e-05,1.56662]
[1776466446436,29.71,77407.86,87.6,0.97269,8e-05,1.56998]
[1776466452478,29.71,77410.49,87.6,0.97291,8e-05,1.55935]
[1776466453485,29.71,77411.9,87.6,0.97303,8e-05,1.55368]
[1776466454491,29.71,77412.63,87.6,0.97309,8e-05,1.55075]
[1776466455500,29.71,77413.3,87.6,0.97315,8e-05,1.54806]
[1776466457513,29.71,77414.9,87.6,0.97328,8e-05,1.54165]
[1776466458956,29.71,77416.68,87.6,0.97343,8e-05,1.53455]
[1776466459527,29.71,77420.15,87.6,0.97372,8e-05,1.52077]
[1776466460765,29.71,77423.9,87.6,0.97402,8e-05,1.50598]
[1776466461540,29.71,77428.46,87.6,0.97439,8e-05,1.48815]
[1776466462548,29.71,77426.43,87.6,0.97423,8e-05,1.49607]
[1776466467583,29.71,77426.42,87.6,0.97423,8e-05,1.49611]
[1776466469597,29.71,77425.3,87.6,0.97414,8e-05,1.50049]
[1776466475638,29.71,77422.4,87.6,0.97401,8e-05,1.50531]
[1776466476646,29.71,77421.62,87.6,0.97395,8e-05,1.50838]
[1776466481681,29.71,77420.32,87.6,0.97384,8e-05,1.5135]
[1776466487723,29.71,77420.06,87.6,0.97382,8e-05,1.51453]
[1776466489737,29.71,77418.34,87.6,0.97368,8e-05,1.52133]
[1776466492757,29.71,77417.2,87.6,0.97358,8e-05,1.52585]
[1776466493765,29.71,77410.63,87.6,0.97303,8e-05,1.5521]
[1776466499882,29.71,77410.3,87.6,0.97301,8e-05,1.55343]
[1776466499884,29.71,77411.36,87.6,0.9731,8e-05,1.54917]
[1776466500814,29.71,77412.42,87.6,0.97318,8e-05,1.54492]
[1776466505849,29.71,77412.18,87.6,0.97316,8e-05,1.54588]
[1776466510884,29.71,77412.01,87.6,0.97315,8e-05,1.54656]
[1776466515919,29.71,77407.8,87.6,0.9728,8e-05,1.56351]
[1776466516926,29.71,77405.68,87.6,0.97262,9e-05,1.57209]
[1776466518939,29.71,77404.99,87.6,0.97256,9e-05,1.57489]
[1776466524942,29.71,77404.81,87.6,0.97254,9e-05,1.57562]
[1776466532030,29.71,77400.49,87.6,0.97228,9e-05,1.58647]
[1776466534045,29.71,77398.75,87.6,0.97213,9e-05,1.59359]
[1776466542101,29.71,77398.91,87.6,0.97215,9e-05,1.59294]
[1776466544115,29.71,77400.34,87.6,0.97227,9e-05,1.58708]
[1776466552170,29.71,77400.78,87.6,0.97231,9e-05,1.58528]
[1776466557205,29.71,77400.75,87.6,0.9723,9e-05,1.58541]
[1776466560227,29.71,77399.64,87.6,0.97221,9e-05,1.58995]
[1776466561293,29.71,77399.64,87.6,0.97221,9e-05,1.58995]
[1776466561909,29.71,77399.64,87.6,0.97221,9e-05,1.58995]
[1776466561921,29.71,77395.53,87.6,0.97185,9e-05,1.60684]
[1776466562196,29.71,77395.53,87.6,0.97185,9e-05,1.60684]
[1776466562242,29.71,77384.16,87.6,0.97085,9e-05,1.65425]
[1776466563249,29.71,77377.98,87.6,0.97029,9e-05,1.68044]
[1776466566270,29.71,77384.28,87.6,0.97086,9e-05,1.65374]
[1776466567277,29.71,77386.16,87.6,0.97102,9e-05,1.64584]
[1776466571305,29.71,77392.83,87.6,0.97162,9e-05,1.61801]
[1776466572312,29.71,77395.26,87.6,0.97183,9e-05,1.60795]
[1776466575333,29.71,77392.02,87.6,0.97154,9e-05,1.62137]
[1776466576340,29.71,77389.57,87.6,0.97133,9e-05,1.63157]
[1776466577347,29.71,77387.8,87.6,0.97117,9e-05,1.63896]
[1776466582382,29.71,77387.66,87.6,0.97116,9e-05,1.63955]
[1776466585403,29.71,77384.38,87.6,0.97086,9e-05,1.65332]
[1776466587417,29.71,77382.94,87.6,0.97074,9e-05,1.6594]
[1776466590438,29.71,77389.21,87.6,0.9713,9e-05,1.63307]
[1776466591444,29.71,77388.85,87.6,0.97138,9e-05,1.62768]
[1776466592452,29.71,77385.33,87.6,0.97106,9e-05,1.6424]
[1776466594465,29.71,77384.61,87.6,0.971,9e-05,1.64542]
[1776466595473,29.71,77383.42,87.6,0.97089,9e-05,1.65042]
[1776466597487,29.71,77382.47,87.6,0.97081,9e-05,1.65442]
[1776466598494,29.71,77381.65,87.6,0.97073,9e-05,1.65788]
[1776466600507,29.71,77380.86,87.6,0.97066,9e-05,1.66122]
[1776466606550,29.71,77380.59,87.6,0.97064,9e-05,1.66237]
[1776466611585,29.71,77379.95,87.6,0.97058,9e-05,1.66508]
[1776466613599,29.71,77378.06,87.6,0.97041,9e-05,1.6731]
[1776466619641,29.71,77377.73,87.6,0.97038,9e-05,1.6745]
[1776466622662,29.71,77374.34,87.6,0.97007,9e-05,1.68897]
[1776466624676,29.71,77373.0,87.6,0.96995,9e-05,1.69471]
[1776466625596,29.71,77373.0,87.6,0.96995,9e-05,1.69471]
[1776466630717,29.71,77371.98,87.6,0.96985,9e-05,1.69909]
[1776466633739,29.71,77363.54,87.6,0.96906,9e-05,1.73565]
[1776466634745,29.71,77363.75,87.6,0.96908,9e-05,1.73473]
[1776466635808,29.71,77363.75,87.6,0.96908,9e-05,1.73473]
[1776466636760,29.71,77353.06,87.6,0.96806,0.0001,1.78183]
[1776466637767,29.71,77355.64,87.6,0.96831,0.0001,1.77038]
[1776466638774,29.71,77354.13,87.6,0.96816,0.0001,1.77707]
[1776466643811,29.71,77354.17,87.6,0.96817,0.0001,1.77689]
[1776466646437,29.71,77354.17,87.6,0.96817,0.0001,1.77689]
[1776466651933,29.71,77353.99,87.6,0.96827,0.0001,1.77046]
[1776466652940,29.71,77352.88,87.6,0.96816,0.0001,1.77538]
[1776466653947,29.71,77351.18,87.6,0.968,0.0001,1.78294]
[1776466656968,29.71,77355.31,87.6,0.9684,0.0001,1.76462]
[1776466657975,29.71,77358.97,87.6,0.96875,0.0001,1.7485]
[1776466659989,29.71,77357.21,87.6,0.96858,0.0001,1.75624]
[1776466660995,29.71,77358.76,87.6,0.96873,0.0001,1.74942]
[1776466662003,29.71,77359.5,87.6,0.9688,0.0001,1.74617]
[1776466664016,29.71,77361.15,87.6,0.96896,9e-05,1.73894]
[1776466666031,29.71,77356.03,87.6,0.96847,0.0001,1.76144]
[1776466667038,29.71,77358.64,87.6,0.96872,0.0001,1.74994]
[1776466669052,29.71,77357.16,87.6,0.96857,0.0001,1.75646]
[1776466672073,29.71,77356.24,87.6,0.96849,0.0001,1.76051]
[1776466673080,29.71,77355.23,87.6,0.96839,0.0001,1.76497]
[1776466675094,29.71,77354.03,87.6,0.96827,0.0001,1.77028]
[1776466681136,29.71,77353.39,87.6,0.96821,0.0001,1.77312]
[1776466681594,29.71,77353.39,87.6,0.96821,0.0001,1.77312]
[1776466681678,29.71,77353.39,87.6,0.96821,0.0001,1.77312]
[1776466682143,29.71,77346.31,87.6,0.96752,0.0001,1.80472]
[1776466683150,29.71,77342.69,87.6,0.96716,0.0001,1.82103]
[1776466688195,29.71,77342.86,87.6,0.96718,0.0001,1.82026]
[1776466690209,29.71,77341.69,87.6,0.96706,0.0001,1.82555]
[1776466695244,29.71,77341.55,87.6,0.96705,0.0001,1.82618]
[1776466696250,29.71,77340.49,87.6,0.96694,0.0001,1.83099]
[1776466698265,29.71,77334.64,87.6,0.96635,0.0001,1.85767]
[1776466699271,29.71,77332.77,87.6,0.96616,0.0001,1.86625]
[1776466699979,29.71,77332.77,87.6,0.96616,0.0001,1.86625]
[1776466700279,29.71,77327.21,87.6,0.96559,0.0001,1.89194]
[1776466701286,29.71,77323.17,87.6,0.96517,0.0001,1.91076]
[1776466703300,29.71,77322.43,87.6,0.9651,0.0001,1.91422]
[1776466704307,29.71,77321.18,87.6,0.96497,0.0001,1.92008]
[1776466704739,29.71,77321.18,87.6,0.96497,0.0001,1.92008]
[1776466705314,29.71,77315.97,87.6,0.96442,0.00011,1.94463]
[1776466706321,29.71,77309.41,87.6,0.96371,0.00011,1.97585]
[1776466707328,29.71,77307.94,87.6,0.96356,0.00011,1.98289]
[1776466710349,29.71,77309.21,87.6,0.96369,0.00011,1.9768]
[1776466714377,29.71,77311.08,87.6,0.96403,0.00011,1.96022]
[1776466718404,29.71,77312.43,87.6,0.96417,0.00011,1.9538]
[1776466722433,29.71,77313.84,87.6,0.96432,0.00011,1.9471]
[1776466727468,29.71,77314.14,87.6,0.96435,0.00011,1.94568]
[1776466737538,29.71,77314.14,87.6,0.96435,0.00011,1.94568]
[1776466742572,29.71,77314.22,87.6,0.96436,0.00011,1.9453]
[1776466743580,29.71,77311.19,87.6,0.96404,0.00011,1.95969]
[1776466744587,29.71,77309.65,87.6,0.96387,0.00011,1.96704]
[1776466749622,29.71,77309.37,87.6,0.96384,0.00011,1.96837]
[1776466752643,29.71,77310.51,87.6,0.96396,0.00011,1.96293]
[1776466753650,29.71,77313.46,87.6,0.96428,0.00011,1.94891]
[1776466754657,29.71,77316.79,87.6,0.96463,0.00011,1.93316]
[1776466756672,29.71,77318.0,87.6,0.96476,0.00011,1.92746]
[1776466761706,29.71,77318.32,87.6,0.9648,0.00011,1.92595]
[1776466764728,29.71,77316.2,87.6,0.96457,0.00011,1.93594]
[1776466765736,29.71,77314.01,87.6,0.96434,0.00011,1.9463]
[1776466766743,29.71,77309.98,87.6,0.96391,0.00011,1.96546]
[1776466772786,29.71,77308.8,87.6,0.96391,0.00011,1.96343]
[1776466773793,29.71,77306.59,87.6,0.96367,0.00011,1.97399]
[1776466780842,29.71,77306.67,87.6,0.96368,0.00011,1.97361]
[1776466785877,29.71,77308.59,87.6,0.96389,0.00011,1.96443]
[1776466786884,29.71,77309.44,87.6,0.96398,0.00011,1.96038]
[1776466791919,29.71,77309.85,87.6,0.96402,0.00011,1.95842]
[1776466794950,29.71,77335.25,87.6,0.96667,0.0001,1.84005]
[1776466795957,29.71,77333.93,87.6,0.96653,0.0001,1.84608]
[1776466800992,29.71,77332.84,87.6,0.96642,0.0001,1.85106]
[1776466803006,29.71,77330.7,87.6,0.96621,0.0001,1.86088]
[1776466805023,29.71,77324.26,87.6,0.96554,0.0001,1.89064]
[1776466806030,29.71,77322.85,87.6,0.9654,0.0001,1.8972]
[1776466809051,29.71,77320.73,87.6,0.96518,0.0001,1.90709]
[1776466810064,29.71,77317.47,87.6,0.96483,0.00011,1.92237]
[1776466812084,29.71,77314.52,87.6,0.96452,0.00011,1.93627]
[1776466813091,29.71,77312.1,87.6,0.96427,0.00011,1.94773]
[1776466814098,29.71,77310.61,87.6,0.96411,0.00011,1.95481]
[1776466816112,29.71,77309.72,87.6,0.96401,0.00011,1.95904]
[1776466817119,29.71,77307.28,87.6,0.96375,0.00011,1.97069]
[1776466819133,29.71,77305.92,87.6,0.9636,0.00011,1.9772]
[1776466822153,29.71,77305.14,87.6,0.96352,0.00011,1.98094]
[1776466828196,29.71,77304.68,87.6,0.96347,0.00011,1.98315]
[1776466831217,29.71,77303.18,87.6,0.96343,0.00011,1.98265]
[1776466832224,29.71,77299.68,87.6,0.96305,0.00011,1.99952]
[1776466833231,29.71,77294.73,87.6,0.9625,0.00011,2.02355]
[1776466838266,29.71,77303.2,87.6,0.96344,0.00011,1.98255]
[1776466839273,29.71,77312.33,87.6,0.96442,0.00011,1.93901]
[1776466840280,29.71,77312.08,87.6,0.96439,0.00011,1.9402]
[1776466845314,29.71,77311.03,87.6,0.96428,0.00011,1.94517]
[1776466850350,29.71,77309.06,87.6,0.96407,0.00011,1.95453]
[1776466851357,29.71,77301.58,87.6,0.96326,0.00011,1.99035]
[1776466852364,29.71,77297.86,87.6,0.96285,0.00011,2.00833]
[1776466853371,29.71,77294.47,87.6,0.96248,0.00011,2.02481]
[1776466854378,29.71,77291.18,87.6,0.96211,0.00011,2.0409]
[1776466855384,29.71,77289.78,87.6,0.96195,0.00011,2.04777]
[1776466860420,29.71,77289.6,87.6,0.96193,0.00011,2.04866]
[1776466862435,29.71,77299.34,87.6,0.96301,0.00011,2.00116]
[1776466863442,29.71,77305.02,87.6,0.96363,0.00011,1.97382]
[1776466868479,29.71,77305.14,87.6,0.96365,0.00011,1.97325]
[1776466873514,29.71,77307.83,87.6,0.96394,0.00011,1.96039]
[1776466874521,29.71,77310.51,87.6,0.96423,0.00011,1.94764]
[1776466875532,29.71,77311.82,87.6,0.96437,0.00011,1.94143]
[1776466878553,29.71,77312.62,87.6,0.96445,0.00011,1.93764]
[1776466884595,29.71,77312.59,87.6,0.96445,0.00011,1.93778]
[1776466890637,29.71,77312.83,87.6,0.96447,0.00011,1.93665]
[1776466896679,29.71,77312.93,87.6,0.96461,0.00011,1.92856]
[1776466897686,29.71,77313.86,87.6,0.96471,0.00011,1.92417]
[1776466898693,29.71,77315.89,87.6,0.96493,0.00011,1.91463]
[1776466900707,29.71,77320.05,87.6,0.96536,0.0001,1.89517]
[1776466901714,29.71,77321.62,87.6,0.96553,0.0001,1.88786]
[1776466902721,29.71,77323.36,87.6,0.96571,0.0001,1.87979]
[1776466908763,29.71,77317.87,87.6,0.96514,0.0001,1.90535]
[1776466909770,29.71,77316.46,87.6,0.96499,0.00011,1.91195]
[1776466910778,29.71,77317.32,87.6,0.96508,0.0001,1.90792]
[1776466917827,29.71,77316.43,87.6,0.96498,0.00011,1.9121]
[1776466921854,29.71,77319.15,87.6,0.96527,0.0001,1.89937]
[1776466922862,29.71,77322.08,87.6,0.96557,0.0001,1.88573]
[1776466926257,29.71,77321.47,87.6,0.96551,0.0001,1.88856]
[1776466926278,29.71,77323.56,87.6,0.96573,0.0001,1.87886]
[1776466926890,29.71,77332.56,87.6,0.96665,0.0001,1.83749]
[1776466927897,29.71,77332.89,87.6,0.96668,0.0001,1.83599]
[1776466930030,29.71,77333.0,87.6,0.96669,0.0001,1.83549]
[1776466930918,29.71,77333.86,87.6,0.96678,0.0001,1.83157]
[1776466931926,29.71,77334.83,87.6,0.96688,0.0001,1.82716]
[1776466932934,29.71,77328.06,87.6,0.96619,0.0001,1.8581]
[1776466933940,29.71,77323.92,87.6,0.96576,0.0001,1.87719]
[1776466936961,29.71,77323.01,87.6,0.96567,0.0001,1.88141]
[1776466937968,29.71,77322.17,87.6,0.96558,0.0001,1.88531]
[1776466940989,29.71,77321.11,87.6,0.96547,0.0001,1.89024]
[1776466941996,29.71,77319.68,87.6,0.96532,0.0001,1.8969]
[1776466946024,29.71,77317.72,87.6,0.96512,0.0001,1.90605]
[1776466947031,29.71,77304.01,87.6,0.96366,0.00011,1.97096]
[1776466948038,29.71,77296.53,87.6,0.96284,0.00011,2.00701]
[1776466953073,29.71,77296.08,87.6,0.96292,0.00011,2.00142]
[1776466958108,29.71,77296.03,87.6,0.96292,0.00011,2.00166]
[1776466968178,29.71,77296.03,87.6,0.96292,0.00011,2.00166]
[1776466973213,29.71,77292.96,87.6,0.96258,0.00011,2.01657]
[1776466978247,29.71,77292.53,87.6,0.96253,0.00011,2.01866]
[1776466983283,29.71,77292.48,87.6,0.96252,0.00011,2.01891]
[1776466984290,29.71,77290.2,87.6,0.96227,0.00011,2.03004]
[1776466985297,29.71,77295.09,87.6,0.96281,0.00011,2.00622]
[1776466986304,29.71,77296.58,87.6,0.96298,0.00011,1.999]
[1776466989328,29.71,77299.34,87.6,0.96328,0.00011,1.98567]
[1776466990332,29.71,77304.62,87.6,0.96386,0.00011,1.96035]
[1776466991339,29.71,77305.39,87.6,0.96394,0.00011,1.95667]
[1776466992346,29.71,77306.43,87.6,0.96405,0.00011,1.95172]
[1776466994360,29.71,77307.68,87.6,0.96418,0.00011,1.94577]
[1776466999396,29.71,77307.75,87.6,0.96419,0.00011,1.94544]
[1776467001410,29.71,77306.69,87.6,0.96408,0.00011,1.95048]
[1776467002416,29.71,77298.8,87.6,0.96322,0.00011,1.98827]
[1776467003423,29.71,77295.55,87.6,0.96286,0.00011,2.00398]
[1776467005438,29.71,77293.88,87.6,0.96268,0.00011,2.01209]
[1776467006445,29.71,77292.44,87.6,0.96252,0.00011,2.0191]
[1776467007452,29.71,77290.93,87.6,0.96235,0.00011,2.02647]
[1776467011089,29.71,77290.47,87.6,0.9623,0.00011,2.02872]
[1776467011480,29.71,77287.39,87.6,0.96209,0.00011,2.03596]
[1776467012487,29.71,77286.13,87.6,0.96195,0.00011,2.04214]
[1776467015508,29.71,77285.22,87.6,0.96184,0.00011,2.04662]
[1776467020543,29.71,77284.92,87.6,0.96181,0.00011,2.04809]
[1776467022557,29.71,77282.03,87.6,0.96148,0.00011,2.06236]
[1776467024570,29.71,77285.57,87.6,0.96188,0.00011,2.04489]
[1776467026585,29.71,77286.65,87.6,0.96201,0.00011,2.03959]
[1776467027592,29.71,77291.49,87.6,0.96255,0.00011,2.01592]
[1776467028599,29.71,77292.91,87.6,0.96271,0.00011,2.00901]
[1776467031620,29.71,77292.05,87.6,0.96261,0.00011,2.01319]
[1776467033634,29.71,77293.51,87.6,0.96277,0.00011,2.00609]
[1776467038669,29.71,77293.72,87.6,0.9628,0.00011,2.00508]
[1776467043704,29.71,77293.54,87.6,0.96278,0.00011,2.00595]
[1776467048739,29.71,77301.42,87.6,0.96364,0.00011,1.96795]
[1776467051760,29.71,77302.03,87.6,0.96371,0.00011,1.96503]
[1776467055011,29.71,77292.34,87.6,0.96264,0.00011,2.01178]
[1776467055788,29.71,77285.44,87.6,0.96187,0.00011,2.04553]
[1776467059816,29.71,77283.6,87.6,0.96166,0.00011,2.0546]
[1776467064851,29.71,77284.58,87.6,0.96177,0.00011,2.04977]
[1776467069886,29.71,77284.57,87.6,0.96177,0.00011,2.04982]
[1776467072377,29.71,77284.4,87.6,0.96175,0.00011,2.05065]
[1776467073409,29.71,77284.4,87.6,0.96189,0.00011,2.04277]
[1776467073439,29.71,77284.4,87.6,0.96189,0.00011,2.04277]
[1776467073606,29.71,77284.4,87.6,0.96189,0.00011,2.04277]
[1776467078949,29.71,77284.08,87.6,0.96185,0.00011,2.04435]
[1776467084991,29.71,77283.76,87.6,0.96182,0.00011,2.04592]
[1776467091034,29.71,77283.73,87.6,0.96181,0.00011,2.04607]
[1776467096069,29.71,77284.12,87.6,0.96186,0.00011,2.04415]
[1776467102111,29.71,77284.08,87.6,0.96185,0.00011,2.04435]
[1776467106140,29.71,77293.27,87.6,0.96288,0.00011,1.99947]
[1776467107147,29.71,77301.92,87.6,0.96383,0.00011,1.95784]
[1776467109161,29.71,77310.07,87.6,0.9647,0.00011,1.91918]
[1776467110167,29.71,77315.62,87.6,0.96529,0.0001,1.89316]
[1776467110968,29.71,77315.62,87.6,0.96529,0.0001,1.89316]
[1776467111293,29.71,77309.44,87.6,0.96464,0.00011,1.92215]
[1776467112184,29.71,77304.08,87.6,0.96406,0.00011,1.94755]
[1776467116212,29.71,77303.06,87.6,0.96395,0.00011,1.9524]
[1776467121247,29.71,77302.4,87.6,0.96388,0.00011,1.95555]
[1776467124268,29.71,77305.03,87.6,0.96416,0.00011,1.94303]
[1776467125275,29.71,77307.16,87.6,0.96439,0.00011,1.93292]
[1776467128000,29.71,77307.16,87.1,0.96439,0.00011,1.93292]
[1776467128017,29.71,77307.16,87.1,0.96439,0.00011,1.93292]
[1776467134338,29.71,77306.93,87.1,0.9645,0.00011,1.92636]
[1776467136351,29.71,77307.77,87.1,0.96459,0.00011,1.92239]
[1776467138366,29.71,77307.1,87.1,0.96452,0.00011,1.92556]
[1776467143401,29.71,77306.42,87.1,0.96444,0.00011,1.92877]
[1776467145677,29.71,77299.28,87.1,0.96367,0.00011,1.96275]
[1776467146422,29.71,77293.44,87.1,0.96303,0.00011,1.99085]
[1776467153470,29.71,77293.6,87.1,0.96305,0.00011,1.99008]
[1776467158505,29.71,77298.63,87.1,0.9636,0.00011,1.96587]
[1776467159513,29.71,77303.47,87.1,0.96413,0.00011,1.94276]
[1776467160520,29.71,77300.28,87.1,0.96378,0.00011,1.95797]
[1776467161527,29.71,77296.83,87.1,0.96341,0.00011,1.97451]
[1776467164548,29.71,77297.52,87.1,0.96348,0.00011,1.97119]
[1776467171597,29.71,77297.85,87.1,0.96352,0.00011,1.96961]
[1776467176632,29.71,77296.24,87.1,0.96334,0.00011,1.97735]
[1776467179420,29.71,77296.04,87.0,0.96332,0.00011,1.97831]
[1776467179446,29.71,77296.04,86.6,0.96332,0.00011,1.97831]
[1776467179653,29.71,77290.11,86.6,0.96266,0.00011,2.007]
[1776467180660,29.71,77287.15,86.6,0.96233,0.00011,2.02143]
[1776467181667,29.71,77285.83,86.6,0.96219,0.00011,2.02789]
[1776467183681,29.71,77287.12,86.6,0.96233,0.00011,2.02158]
[1776467188716,29.71,77286.94,86.6,0.96231,0.00011,2.02246]
[1776467190731,29.71,77286.04,86.6,0.96221,0.00011,2.02686]
[1776467196774,29.71,77286.28,86.6,0.96237,0.00011,2.01783]
[1776467202815,29.71,77285.74,86.6,0.96231,0.00011,2.02047]
[1776467203823,29.71,77284.89,86.6,0.96222,0.00011,2.02463]
[1776467204830,29.71,77283.39,86.6,0.96205,0.00011,2.03198]
[1776467205837,29.71,77281.84,86.6,0.96187,0.00011,2.03959]
[1776467206843,29.71,77285.54,86.6,0.96229,0.00011,2.02145]
[1776467208859,29.71,77293.43,86.6,0.96317,0.00011,1.98312]
[1776467213893,29.71,77293.17,86.6,0.96314,0.00011,1.98437]
[1776467219934,29.71,77293.12,86.6,0.96313,0.00011,1.98462]
[1776467223971,29.71,77293.23,86.6,0.96315,0.00011,1.98408]
[1776467223975,29.71,77293.23,86.6,0.96315,0.00011,1.98408]
[1776467224024,29.71,77293.23,86.6,0.96315,0.00011,1.98408]
[1776467224825,29.71,77298.58,86.6,0.96373,0.00011,1.95837]
[1776467224970,29.71,77300.93,86.6,0.96399,0.00011,1.94715]
[1776467225976,29.71,77293.76,86.6,0.9632,0.00011,1.98153]
[1776467231011,29.71,77296.44,86.6,0.9635,0.00011,1.96863]
[1776467232849,29.71,77295.53,86.6,0.9634,0.00011,1.973]
[1776467233027,29.71,77291.47,86.6,0.96295,0.00011,1.99259]
[1776467234034,29.71,77283.76,86.6,0.96209,0.00011,2.03016]
[1776467235041,29.71,77282.32,86.6,0.96193,0.00011,2.03723]
[1776467236203,29.71,77281.42,86.6,0.96182,0.00011,2.04166]
[1776467238062,29.71,77280.6,86.6,0.96173,0.00011,2.0457]
[1776467244103,29.71,77281.1,86.6,0.96179,0.00011,2.04324]
[1776467247125,29.71,77278.96,86.6,0.96154,0.00011,2.0538]
[1776467248132,29.71,77277.77,86.6,0.96141,0.00011,2.05968]
[1776467253167,29.71,77277.57,86.6,0.96152,0.00011,2.05274]
[1776467260215,29.71,77277.29,86.6,0.96149,0.00011,2.05412]
[1776467268271,29.71,77276.09,86.6,0.96135,0.00011,2.06007]
[1776467276328,29.71,77281.15,86.6,0.96193,0.00011,2.03509]
[1776467277335,29.71,77280.29,86.6,0.96183,0.00011,2.03932]
[1776467278342,29.71,77279.37,86.6,0.96173,0.00011,2.04385]
[1776467284384,29.71,77280.08,86.6,0.96181,0.00011,2.04035]
[1776467287405,29.71,77281.59,86.6,0.96198,0.00011,2.03293]
[1776467289419,29.71,77284.98,86.6,0.96236,0.00011,2.01632]
[1776467290426,29.71,77285.96,86.6,0.96247,0.00011,2.01154]
[1776467292440,29.71,77285.21,86.6,0.96239,0.00011,2.0152]
[1776467297475,29.71,77280.25,86.6,0.96183,0.00011,2.03952]
[1776467298481,29.71,77273.0,86.6,0.961,0.00012,2.07542]
[1776467298964,29.71,77273.0,86.6,0.961,0.00012,2.07542]
[1776467299489,29.71,77269.8,86.6,0.96063,0.00012,2.0914]
[1776467300496,29.71,77266.06,86.6,0.96019,0.00012,2.11019]
[1776467302510,29.71,77265.06,86.6,0.96007,0.00012,2.11523]
[1776467307479,29.71,77264.99,86.6,0.96006,0.00012,2.11559]
[1776467308552,29.71,77262.48,86.6,0.95977,0.00012,2.12828]
[1776467311573,29.71,77261.82,86.6,0.95983,0.00012,2.12354]
[1776467315600,29.71,77260.0,86.6,0.95961,0.00012,2.13277]
[1776467319629,29.71,77260.81,86.6,0.95971,0.00012,2.12866]
[1776467327685,29.71,77260.71,86.6,0.9597,0.00012,2.12917]
[1776467332720,29.71,77260.58,86.6,0.95968,0.00012,2.12983]
[1776467339769,29.71,77260.37,86.6,0.95966,0.00012,2.13089]
[1776467340776,29.71,77255.22,86.6,0.95904,0.00012,2.15713]
[1776467341783,29.71,77251.56,86.6,0.9586,0.00012,2.17592]
[1776467343262,29.71,77251.56,86.6,0.9586,0.00012,2.17592]
[1776467343798,29.71,77250.71,86.6,0.95849,0.00012,2.18029]
[1776467348833,29.71,77253.72,86.6,0.95886,0.00012,2.16482]
[1776467351854,29.71,77258.8,86.6,0.95947,0.00012,2.13887]
[1776467352860,29.71,77259.62,86.6,0.95957,0.00012,2.1347]
[1776467354875,29.71,77260.84,86.6,0.95971,0.00012,2.12851]
[1776467361924,29.71,77259.61,86.6,0.95957,0.00012,2.13475]
[1776467362931,29.71,77253.86,86.6,0.95888,0.00012,2.1641]
[1776467363938,29.71,77252.69,86.6,0.95874,0.00012,2.17011]
[1776467366958,29.71,77251.05,86.6,0.95854,0.00012,2.17854]
[1776467371994,29.71,77250.21,86.6,0.95858,0.00012,2.17468]
[1776467377029,29.71,77250.02,86.6,0.95856,0.00012,2.17566]
[1776467378586,29.71,77250.02,86.6,0.95856,0.00012,2.17566]
[1776467379043,29.71,77248.4,86.6,0.95836,0.00012,2.18401]
[1776467380050,29.71,77246.72,86.6,0.95815,0.00012,2.1927]
[1776467382588,29.71,77246.72,86.6,0.95815,0.00012,2.1927]
[1776467386092,29.71,77248.5,86.6,0.95837,0.00012,2.1835]
[1776467391796,29.71,77248.67,86.6,0.95839,0.00012,2.18262]
[1776467392188,29.71,77245.32,86.6,0.95798,0.00012,2.19995]
[1776467393195,29.71,77241.92,86.6,0.95756,0.00012,2.21764]
[1776467395208,29.71,77240.05,86.6,0.95733,0.00012,2.2274]
[1776467397223,29.71,77243.28,86.6,0.95773,0.00012,2.21055]
[1776467398230,29.71,77244.35,86.6,0.95786,0.00012,2.20499]
[1776467403266,29.71,77244.26,86.6,0.95785,0.00012,2.20545]
[1776467408301,29.71,77243.24,86.6,0.95772,0.00012,2.21076]
[1776467416357,29.71,77241.88,86.6,0.95755,0.00012,2.21785]
[1776467417363,29.71,77238.54,86.6,0.95714,0.00013,2.23531]
[1776467419378,29.71,77239.5,86.6,0.95726,0.00012,2.23028]
[1776467424412,29.71,77239.27,86.6,0.95723,0.00012,2.23149]
[1776467425873,29.71,77239.27,86.6,0.95723,0.00012,2.23149]
[1776467425958,29.71,77239.2,86.6,0.95722,0.00012,2.23185]
[1776467426427,29.71,77233.14,86.6,0.95646,0.00013,2.26374]
[1776467427434,29.71,77229.14,86.6,0.95595,0.00013,2.28496]
[1776467428696,29.71,77229.14,86.6,0.95595,0.00013,2.28496]
[1776467432469,29.71,77228.57,86.6,0.95603,0.00013,2.2796]
[1776467433550,29.71,77228.57,86.6,0.95603,0.00013,2.2796]
[1776467433565,29.71,77228.57,86.6,0.95603,0.00013,2.2796]
[1776467433569,29.71,77228.57,86.6,0.95603,0.00013,2.2796]
[1776467433618,29.71,77228.57,86.6,0.95603,0.00013,2.2796]
[1776467434683,29.71,77228.53,86.6,0.95602,0.00013,2.27981]
[1776467434716,29.71,77220.94,86.6,0.95504,0.00013,2.32039]
[1776467435495,29.71,77216.22,86.6,0.95442,0.00013,2.34586]
[1776467437509,29.71,77217.67,86.6,0.95461,0.00013,2.33801]
[1776467439522,29.71,77219.22,86.6,0.95482,0.00013,2.32965]
[1776467440530,29.71,77219.95,86.6,0.95491,0.00013,2.32571]
[1776467445566,29.71,77220.47,86.6,0.95498,0.00013,2.32291]
[1776467451607,29.71,77220.25,86.6,0.95495,0.00013,2.3241]
[1776467455636,29.71,77219.27,86.6,0.95482,0.00013,2.32938]
[1776467458656,29.71,77218.39,86.6,0.95471,0.00013,2.33412]
[1776467461678,29.71,77211.08,86.6,0.95374,0.00013,2.3738]
[1776467462685,29.71,77207.02,86.6,0.9532,0.00013,2.39602]
[1776467463692,29.71,77206.17,86.6,0.95309,0.00013,2.40069]
[1776467466713,29.71,77203.83,86.6,0.95277,0.00014,2.41358]
[1776467467720,29.71,77207.01,86.6,0.9532,0.00013,2.39608]
[1776467468727,29.71,77211.21,86.6,0.95376,0.00013,2.37309]
[1776467470740,29.7,77216.88,86.6,0.95452,0.00013,2.34204]
[1776467471747,29.7,77221.5,86.6,0.95512,0.00013,2.31705]
[1776467476783,29.7,77222.0,86.6,0.95519,0.00013,2.3142]
[1776467480810,29.7,77217.75,86.6,0.95464,0.00013,2.33696]
[1776467485846,29.7,77218.92,86.6,0.9548,0.00013,2.33032]
[1776467490881,29.7,77217.56,86.6,0.95463,0.00013,2.3374]
[1776467491888,29.7,77216.89,86.6,0.95469,0.00013,2.33247]
[1776467496923,29.7,77216.65,86.6,0.95467,0.00013,2.33349]
[1776467500951,29.7,77221.65,86.6,0.95533,0.00013,2.30638]
[1776467501958,29.7,77223.35,86.6,0.95555,0.00013,2.29728]
[1776467504979,29.7,77225.28,86.6,0.95579,0.00013,2.28717]
[1776467506993,29.7,77226.03,86.6,0.95588,0.00013,2.28339]
[1776467511021,29.7,77224.41,86.6,0.95566,0.00013,2.29249]
[1776467516056,29.7,77224.52,86.6,0.95566,0.00013,2.29243]
[1776467520084,29.71,77225.94,86.6,0.95584,0.00013,2.28531]
[1776467521091,29.71,77230.32,86.6,0.95639,0.00013,2.26218]
[1776467521525,29.71,77230.32,86.6,0.95639,0.00013,2.26218]
[1776467522098,29.71,77233.54,86.6,0.9568,0.00013,2.24534]
[1776467523105,29.71,77236.06,86.6,0.95711,0.00013,2.23229]
[1776467528140,29.71,77235.71,86.6,0.95704,0.00013,2.23514]
[1776467534181,29.72,77235.92,86.6,0.95704,0.00013,2.2352]
[1776467539217,29.72,77234.91,86.6,0.95689,0.00013,2.24143]
[1776467543799,29.73,77234.57,86.6,0.95683,0.00013,2.24392]
[1776467543893,29.73,77236.1,86.6,0.95702,0.00013,2.23607]
[1776467544252,29.73,77239.83,86.6,0.95748,0.00012,2.21655]
[1776467546266,29.73,77240.62,86.6,0.95757,0.00012,2.21287]
[1776467547272,29.73,77241.23,86.6,0.95764,0.00012,2.20991]
[1776467549287,29.73,77240.52,86.6,0.95754,0.00012,2.21407]
[1776467550293,29.73,77239.49,86.6,0.95741,0.00012,2.21966]
[1776467552308,29.73,77238.26,86.6,0.95739,0.00012,2.2182]
[1776467553730,29.73,77238.26,86.6,0.95739,0.00012,2.2182]
[1776467553797,29.74,77235.44,86.6,0.95703,0.00013,2.23335]
[1776467554820,29.74,77235.44,86.6,0.95703,0.00013,2.23335]
[1776467554856,29.74,77229.64,86.6,0.9563,0.00013,2.26405]
[1776467555328,29.74,77223.11,86.6,0.95546,0.00013,2.29878]
[1776467556336,29.74,77224.05,86.6,0.95558,0.00013,2.29384]
[1776467557343,29.74,77225.37,86.6,0.95574,0.00013,2.2869]
[1776467565399,29.74,77225.3,86.6,0.95572,0.00013,2.28814]
[1776467566406,29.74,77223.58,86.6,0.95549,0.00013,2.29742]
[1776467567414,29.74,77218.98,86.6,0.95489,0.00013,2.3222]
[1776467568421,29.74,77217.18,86.6,0.95465,0.00013,2.33199]
[1776467570435,29.74,77218.47,86.6,0.95482,0.00013,2.32513]
[1776467572449,29.74,77219.19,86.6,0.95491,0.00013,2.32135]
[1776467577484,29.75,77219.44,86.6,0.95494,0.00013,2.32028]
[1776467582579,29.75,77219.33,86.6,0.95491,0.00013,2.32122]
[1776467587613,29.75,77219.72,86.6,0.95496,0.00013,2.3194]
[1776467595670,29.75,77219.26,86.6,0.95489,0.00013,2.32231]
[1776467597685,29.75,77221.44,86.6,0.95517,0.00013,2.31069]
[1776467598692,29.75,77223.4,86.6,0.95542,0.00013,2.30027]
[1776467600706,29.75,77226.06,86.6,0.95576,0.00013,2.28625]
[1776467601713,29.75,77229.83,86.6,0.95624,0.00013,2.26634]
[1776467602720,29.75,77234.64,86.6,0.95685,0.00013,2.24111]
[1776467603727,29.75,77239.23,86.6,0.95742,0.00012,2.21725]
[1776467608762,29.76,77240.99,86.6,0.95761,0.00012,2.20915]
[1776467612250,29.76,77242.71,86.6,0.95795,0.00012,2.19263]
[1776467618831,29.77,77242.31,86.6,0.95786,0.00012,2.19644]
[1776467623866,29.77,77242.5,86.6,0.95786,0.00012,2.19671]
[1776467624874,29.78,77243.77,86.6,0.95801,0.00012,2.19039]
[1776467627895,29.78,77245.26,86.6,0.95817,0.00012,2.18348]
[1776467633937,29.79,77245.4,86.6,0.95815,0.00012,2.1844]
[1776467638972,29.79,77236.65,86.6,0.95703,0.00013,2.23123]
[1776467639979,29.79,77235.45,86.6,0.95688,0.00013,2.23771]
[1776467640986,29.79,77239.07,86.6,0.95733,0.00012,2.21895]
[1776467646021,29.8,77238.73,86.6,0.95726,0.00012,2.22178]
[1776467652064,29.81,77239.03,86.6,0.95727,0.00012,2.22147]
[1776467657099,29.79,77238.04,86.6,0.95721,0.00013,2.22372]
[1776467659114,29.78,77237.42,86.6,0.9572,0.00013,2.22433]
[1776467662134,29.76,77235.17,86.6,0.95701,0.00013,2.23216]
[1776467663141,29.76,77233.4,86.6,0.95682,0.00013,2.24013]
[1776467664147,29.75,77232.19,86.6,0.9567,0.00013,2.24517]
[1776467665155,29.74,77234.62,86.6,0.95704,0.00013,2.23109]
[1776467666162,29.74,77235.53,86.6,0.95718,0.00013,2.225]
[1776467670190,29.71,77234.9,86.6,0.95723,0.00013,2.22303]
[1776467676232,29.68,77232.89,86.6,0.95731,0.00013,2.21731]
[1776467677238,29.67,77231.84,86.6,0.95721,0.00013,2.2215]
[1776467678246,29.67,77230.65,86.6,0.95709,0.00013,2.22642]
[1776467686302,29.66,77230.42,86.6,0.9571,0.00013,2.22631]
[1776467689323,29.66,77224.7,86.6,0.95637,0.00013,2.2565]
[1776467691125,29.66,77218.93,86.6,0.95563,0.00013,2.28722]
[1776467691337,29.66,77213.41,86.6,0.95491,0.00013,2.31687]
[1776467692344,29.66,77208.75,86.6,0.95429,0.00013,2.3421]
[1776467693648,29.66,77208.75,86.6,0.95429,0.00013,2.3421]
[1776467694358,29.66,77224.54,86.6,0.95635,0.00013,2.25735]
[1776467695365,29.66,77235.37,86.6,0.95772,0.00012,2.20041]
[1776467696372,29.66,77235.34,86.6,0.95771,0.00012,2.20056]
[1776467697672,29.66,77235.34,86.6,0.95771,0.00012,2.20056]
[1776467698386,29.66,77236.5,86.6,0.95786,0.00012,2.19452]
[1776467703421,29.66,77236.03,86.6,0.9578,0.00012,2.19697]
[1776467707449,29.66,77235.07,86.6,0.95768,0.00012,2.20197]
[1776467713491,29.66,77234.81,86.6,0.95765,0.00012,2.20333]
[1776467718526,29.66,77234.92,86.6,0.95766,0.00012,2.20275]
[1776467721547,29.66,77235.71,86.6,0.95776,0.00012,2.19863]
[1776467726581,29.66,77235.75,86.6,0.95776,0.00012,2.19842]
[1776467736653,29.66,77235.71,86.6,0.9579,0.00012,2.19034]
[1776467737660,29.66,77230.88,86.6,0.9573,0.00013,2.21556]
[1776467738666,29.66,77222.1,86.6,0.95619,0.00013,2.26189]
[1776467739674,29.66,77218.53,86.6,0.95573,0.00013,2.28091]
[1776467740681,29.66,77217.58,86.6,0.9556,0.00013,2.28599]
[1776467742695,29.66,77216.73,86.6,0.95549,0.00013,2.29054]
[1776467747731,29.66,77216.84,86.6,0.95551,0.00013,2.28995]
[1776467752766,29.66,77216.95,86.6,0.95552,0.00013,2.28936]
[1776467754780,29.66,77214.97,86.6,0.95526,0.00013,2.29998]
[1776467759815,29.66,77215.44,86.6,0.95533,0.00013,2.29746]
[1776467760822,29.66,77214.24,86.6,0.95517,0.00013,2.3039]
[1776467765871,29.66,77214.38,86.6,0.95519,0.00013,2.30315]
[1776467770906,29.66,77214.04,86.6,0.95514,0.00013,2.30498]
[1776467775941,29.66,77213.14,86.6,0.95503,0.00013,2.30982]
[1776467781983,29.66,77213.58,86.6,0.95508,0.00013,2.30745]
[1776467795073,29.66,77213.55,86.6,0.95523,0.00013,2.29911]
[1776467800109,29.66,77213.02,86.6,0.95516,0.00013,2.30196]
[1776467805144,29.66,77212.73,86.6,0.95512,0.00013,2.30352]
[1776467806151,29.66,77211.75,86.6,0.955,0.00013,2.3088]
[1776467811187,29.66,77212.02,86.6,0.95503,0.00013,2.30735]
[1776467812196,29.66,77210.93,86.6,0.95489,0.00013,2.31322]
[1776467817323,29.66,77210.58,86.6,0.95484,0.00013,2.31511]
[1776467819245,29.66,77209.49,86.6,0.9547,0.00013,2.321]
[1776467822266,29.66,77204.34,86.6,0.95402,0.00013,2.34895]
[1776467823273,29.66,77202.39,86.6,0.95375,0.00013,2.3596]
[1776467824280,29.66,77203.13,86.6,0.95385,0.00013,2.35555]
[1776467829315,29.66,77206.65,86.6,0.95432,0.00013,2.33639]
[1776467830321,29.66,77210.67,86.6,0.95485,0.00013,2.31462]
[1776467832336,29.66,77212.79,86.6,0.95513,0.00013,2.3032]
[1776467837371,29.66,77212.19,86.6,0.95505,0.00013,2.30643]
[1776467844420,29.66,77212.38,86.6,0.95508,0.00013,2.30541]
[1776467850461,29.66,77212.46,86.6,0.95509,0.00013,2.30498]
[1776467860532,29.66,77212.46,86.6,0.95524,0.00013,2.29647]
[1776467865567,29.66,77213.21,86.6,0.95534,0.00013,2.29244]
[1776467872615,29.66,77212.04,86.6,0.95519,0.00013,2.29873]
[1776467875354,29.66,77212.03,86.6,0.95519,0.00013,2.29878]
[1776467875651,29.66,77211.59,86.6,0.95513,0.00013,2.30115]
[1776467875664,29.66,77202.04,86.6,0.95386,0.00013,2.3529]
[1776467876803,29.66,77202.04,86.6,0.95386,0.00013,2.3529]
[1776467877552,29.66,77202.04,86.6,0.95386,0.00013,2.3529]
[1776467876880,29.66,77188.85,86.6,0.95207,0.00014,2.42562]
[1776467877700,29.66,77188.85,86.6,0.95207,0.00014,2.42562]
[1776467877824,29.66,77188.85,86.6,0.95207,0.00014,2.42562]
[1776467877854,29.66,77188.85,86.6,0.95207,0.00014,2.42562]
[1776467878138,29.66,77188.85,86.6,0.95207,0.00014,2.42562]
[1776467878214,29.66,77179.53,86.6,0.95076,0.00014,2.47785]
[1776467879454,29.66,77162.77,86.6,0.94836,0.00015,2.57343]
[1776467879664,29.66,77153.18,86.6,0.94693,0.00015,2.62923]
[1776467880671,29.66,77156.41,86.6,0.94742,0.00015,2.61012]
[1776467881678,29.66,77157.47,86.6,0.94758,0.00015,2.60374]
[1776467883558,29.66,77155.12,86.6,0.94724,0.00015,2.61705]
[1776467883693,29.66,77153.24,86.6,0.94696,0.00015,2.62805]
[1776467884700,29.66,77151.22,86.6,0.94667,0.00015,2.63967]
[1776467886714,29.65,77150.25,86.6,0.94653,0.00015,2.6449]
[1776467887721,29.65,77151.81,86.6,0.94677,0.00015,2.6355]
[1776467888728,29.65,77153.63,86.6,0.94705,0.00015,2.62459]
[1776467890742,29.65,77154.59,86.6,0.94721,0.00015,2.61854]
[1776467893763,29.65,77152.05,86.6,0.94684,0.00015,2.63281]
[1776467896436,29.64,77150.89,86.6,0.94668,0.00015,2.63899]
[1776467896784,29.64,77149.92,86.6,0.94654,0.00015,2.64469]
[1776467897791,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467898799,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467898908,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467898938,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467898942,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467898945,29.64,77145.06,86.6,0.9458,0.00015,2.67314]
[1776467899594,29.64,77141.36,86.6,0.94525,0.00015,2.69459]
[1776467900064,29.64,77141.36,86.6,0.94525,0.00015,2.69459]
[1776467900162,29.64,77130.86,86.6,0.94363,0.00016,2.75719]
[1776467901452,29.64,77130.86,86.6,0.94363,0.00016,2.75719]
[1776467901553,29.64,77128.61,86.6,0.94328,0.00016,2.77038]
[1776467902178,29.64,77126.37,86.6,0.94294,0.00016,2.78352]
[1776467903615,29.64,77124.79,86.6,0.94268,0.00016,2.79312]
[1776467903833,29.63,77123.91,86.6,0.94256,0.00016,2.79802]
[1776467904840,29.63,77125.45,86.6,0.94284,0.00016,2.78736]
[1776467905846,29.62,77126.55,86.6,0.94304,0.00016,2.77939]
[1776467906895,29.61,77125.11,86.6,0.94288,0.00016,2.78557]
[1776467908868,29.61,77123.97,86.6,0.94273,0.00016,2.79122]
[1776467910196,29.61,77123.97,86.6,0.94273,0.00016,2.79122]
[1776467910882,29.6,77123.05,86.6,0.94264,0.00016,2.79496]
[1776467913885,29.59,77123.31,86.6,0.94289,0.00016,2.78268]
[1776467914043,29.59,77114.35,86.6,0.94148,0.00016,2.83619]
[1776467915457,29.58,77106.69,86.6,0.94026,0.00017,2.88217]
[1776467916924,29.52,77105.26,86.6,0.94043,0.00017,2.87569]
[1776467919945,29.5,77108.12,86.6,0.94101,0.00016,2.85371]
[1776467922966,29.48,77109.48,86.6,0.94134,0.00016,2.84115]
[1776467924981,29.47,77102.58,86.6,0.94028,0.00017,2.88125]
[1776467925988,29.46,77099.88,86.6,0.93987,0.00017,2.8967]
[1776467926995,29.46,77097.56,86.6,0.93951,0.00017,2.90982]
[1776467927835,29.46,77097.56,86.6,0.93951,0.00017,2.90982]
[1776467928003,29.45,77095.54,86.6,0.9392,0.00017,2.92165]
[1776467929570,29.45,77092.4,86.6,0.93869,0.00017,2.94056]
[1776467931023,29.44,77091.47,86.6,0.93858,0.00017,2.94461]
[1776467936058,29.42,77091.83,86.6,0.93876,0.00017,2.93777]
[1776467939078,29.41,77092.96,86.6,0.93903,0.00017,2.92791]
[1776467940485,29.41,77092.96,86.6,0.93903,0.00017,2.92791]
[1776467941093,29.4,77085.29,86.6,0.93777,0.00017,2.97473]
[1776467941779,29.4,77085.29,86.6,0.93777,0.00017,2.97473]
[1776467942100,29.4,77080.33,86.6,0.93694,0.00017,3.00543]
[1776467944141,29.39,77080.67,86.6,0.93703,0.00017,3.00223]
[1776467944141,29.39,77080.67,86.6,0.93703,0.00017,3.00223]
[1776467944534,29.39,77080.67,86.6,0.93703,0.00017,3.00223]
[1776467944636,29.39,77079.17,86.6,0.93679,0.00017,3.01083]
[1776467944968,29.39,77079.17,86.6,0.93679,0.00017,3.01083]
[1776467945209,29.39,77079.17,86.6,0.93679,0.00017,3.01083]
[1776467945327,29.39,77079.17,86.6,0.93679,0.00017,3.01083]
[1776467945502,29.39,77066.4,86.6,0.93457,0.00018,3.09233]
[1776467945937,29.39,77066.4,86.6,0.93457,0.00018,3.09233]
[1776467946128,29.38,77048.54,86.6,0.93135,0.00019,3.2087]
[1776467947135,29.33,77041.45,86.6,0.93039,0.00019,3.24287]
[1776467950158,29.16,77040.4,86.6,0.93131,0.00019,3.20983]
[1776467951165,29.11,77041.39,86.6,0.93185,0.00019,3.19028]
[1776467952172,29.1,77044.77,86.6,0.93251,0.00018,3.16644]
[1776467953193,29.1,77045.8,86.6,0.93274,0.00018,3.15835]
[1776467954203,29.09,77046.63,86.6,0.93292,0.00018,3.15161]
[1776467956440,29.09,77046.47,86.6,0.93293,0.00018,3.15146]
[1776467958231,29.07,77042.09,86.6,0.93222,0.00019,3.17705]
[1776467959238,29.07,77038.71,86.6,0.93162,0.00019,3.19843]
[1776467961252,29.06,77037.39,86.6,0.93144,0.00019,3.20473]
[1776467962259,29.05,77036.24,86.6,0.93126,0.00019,3.21118]
[1776467963266,29.04,77039.19,86.6,0.93185,0.00019,3.19007]
[1776467968301,29.02,77039.49,86.6,0.93208,0.00019,3.1818]
[1776467973335,28.99,77040.53,86.6,0.93263,0.00019,3.1589]
[1776467974343,28.99,77038.89,86.6,0.93236,0.00019,3.16867]
[1776467976357,28.98,77036.32,86.6,0.93195,0.00019,3.18347]
[1776467977384,28.98,77036.32,86.6,0.93195,0.00019,3.18347]
[1776467977434,28.98,77036.32,86.6,0.93195,0.00019,3.18347]
[1776467977624,28.98,77036.32,86.6,0.93195,0.00019,3.18347]
[1776467977633,28.97,77034.5,86.6,0.93164,0.00019,3.19446]
[1776467978281,28.97,77034.5,86.6,0.93164,0.00019,3.19446]
[1776467978441,28.97,77034.5,86.6,0.93164,0.00019,3.19446]
[1776467978522,28.97,77034.5,86.6,0.93164,0.00019,3.19446]
[1776467978592,28.92,77009.88,86.6,0.92725,0.0002,3.34998]
[1776467978840,28.92,77009.88,86.6,0.92725,0.0002,3.34998]
[1776467979380,28.86,76975.68,86.6,0.92068,0.00021,3.57634]
[1776467980102,28.86,76975.68,86.6,0.92068,0.00021,3.57634]
[1776467980278,28.86,76975.68,86.6,0.92068,0.00021,3.57634]
[1776467980387,28.8,76965.14,86.6,0.91886,0.00022,3.63774]
[1776467981435,28.8,76965.14,86.6,0.91886,0.00022,3.63774]
[1776467981437,28.8,76965.14,86.6,0.91886,0.00022,3.63774]
[1776467981459,28.74,76966.77,86.6,0.91964,0.00021,3.61137]
[1776467982401,28.68,76965.14,86.6,0.91972,0.00021,3.60857]
[1776467985422,28.51,76964.21,86.6,0.92081,0.00021,3.57131]
[1776467987695,28.39,76965.08,86.6,0.92186,0.00021,3.53551]
[1776467989450,28.27,76953.45,86.6,0.92023,0.00022,3.59069]
[1776467990457,28.21,76947.46,86.6,0.91936,0.00022,3.61992]
[1776467991463,28.15,76944.4,86.6,0.91913,0.00022,3.62766]
[1776467996696,27.91,76944.24,86.6,0.92085,0.00022,3.569]
[1776467996499,27.85,76950.88,86.6,0.92273,0.00021,3.50494]
[1776467997506,27.79,76954.5,86.6,0.92394,0.00021,3.46329]
[1776467998512,27.73,76957.9,86.6,0.92509,0.00021,3.42332]
[1776467999520,27.68,76961.02,86.6,0.92617,0.00021,3.38582]
[1776468000527,27.67,76962.32,86.6,0.92648,0.00021,3.37495]
[1776468001534,27.66,76955.16,86.6,0.92502,0.00021,3.42574]
[1776468002541,27.61,76951.45,86.6,0.92466,0.00021,3.43823]
[1776468003548,27.55,76943.27,86.6,0.92333,0.00022,3.48377]
[1776468004555,27.49,76938.2,86.6,0.92267,0.00022,3.50623]
[1776468005703,27.43,76943.55,86.6,0.92427,0.00021,3.45119]
[1776468006571,27.4,76958.44,86.6,0.92761,0.00021,3.33505]
[1776468007578,27.35,76970.35,86.6,0.93042,0.0002,3.23572]
[1776468008556,27.35,76970.35,86.6,0.93042,0.0002,3.23572]
[1776468008585,27.31,76982.92,86.6,0.93324,0.0002,3.13451]
[1776468009592,27.27,76995.44,86.6,0.93593,0.00019,3.03663]
[1776468010599,27.27,76999.35,86.6,0.93669,0.00019,3.00864]
[1776468011710,27.27,76999.35,86.6,0.93669,0.00019,3.00864]
[1776468011606,27.26,77008.54,86.6,0.93842,0.00018,2.94461]
[1776468012124,27.26,77008.54,86.6,0.93842,0.00018,2.94461]
[1776468012310,27.26,77008.54,86.6,0.93842,0.00018,2.94461]
[1776468012613,27.26,77013.28,86.6,0.93931,0.00018,2.91159]
[1776468013198,27.26,77013.28,86.6,0.93931,0.00018,2.91159]
[1776468013620,27.26,77015.05,86.6,0.93965,0.00018,2.89892]
[1776468014627,27.25,77015.88,86.6,0.93982,0.00018,2.89265]
[1776468015634,27.25,77017.72,86.6,0.94016,0.00018,2.87958]
[1776468016641,27.25,77015.13,86.6,0.93971,0.00018,2.89648]
[1776468017648,27.25,77014.4,86.6,0.9396,0.00018,2.90078]
[1776468017762,27.25,77014.4,86.6,0.9396,0.00018,2.90078]
[1776468020669,27.24,77012.68,86.6,0.93934,0.00018,2.91051]
[1776468021563,27.24,77012.68,86.6,0.93934,0.00018,2.91051]
[1776468022683,27.23,77010.39,86.6,0.93895,0.00018,2.92478]
[1776468023690,27.23,77009.18,86.6,0.93875,0.00018,2.93235]
[1776468023980,27.23,77009.18,86.6,0.93875,0.00018,2.93235]
[1776468025110,27.23,77009.2,86.6,0.93877,0.00018,2.93152]
[1776468025704,27.23,77004.15,86.6,0.93786,0.00019,2.96543]
[1776468026710,27.22,77001.0,86.6,0.93729,0.00019,2.98638]
[1776468027718,27.22,76999.43,86.6,0.93702,0.00019,2.99646]
[1776468031746,27.21,77004.51,86.6,0.93823,0.00019,2.9488]
[1776468035776,27.2,77008.71,86.6,0.93908,0.00018,2.91726]
[1776468037241,27.2,77008.71,86.6,0.93908,0.00018,2.91726]
[1776468037713,27.2,77008.71,86.6,0.93908,0.00018,2.91726]
[1776468037441,27.19,77010.27,86.6,0.9394,0.00018,2.90534]
[1776468037790,27.19,77009.5,86.6,0.93926,0.00018,2.91059]
[1776468038797,27.19,77018.69,86.6,0.94094,0.00018,2.84774]
[1776468039804,27.19,77019.68,86.6,0.94113,0.00018,2.84054]
[1776468041272,27.19,77019.68,86.6,0.94113,0.00018,2.84054]
[1776468041979,27.18,77019.54,86.6,0.94113,0.00018,2.84042]
[1776468043716,27.18,77019.83,86.6,0.94118,0.00018,2.83847]
[1776468043156,27.18,77021.88,86.6,0.94156,0.00018,2.8242]
[1776468044508,27.18,77030.81,86.6,0.94315,0.00017,2.76388]
[1776468045377,27.18,77030.81,86.6,0.94315,0.00017,2.76388]
[1776468045440,27.18,77030.81,86.6,0.94315,0.00017,2.76388]
[1776468045459,27.18,77041.47,86.6,0.94498,0.00017,2.69366]
[1776468046703,27.18,77055.12,86.6,0.94726,0.00016,2.60556]
[1776468046857,27.18,77053.95,86.6,0.94707,0.00016,2.61303]
[1776468048871,27.17,77058.08,86.6,0.94775,0.00016,2.58638]
[1776468049878,27.17,77055.53,86.6,0.94734,0.00016,2.60247]
[1776468050887,27.17,77052.36,86.6,0.94682,0.00016,2.62257]
[1776468052901,27.17,77050.83,86.6,0.94658,0.00017,2.63199]
[1776468054915,27.17,77050.14,86.6,0.94648,0.00017,2.63602]
[1776468055922,27.17,77051.34,86.6,0.94668,0.00017,2.62811]
[1776468057936,27.17,77052.61,86.6,0.9469,0.00016,2.61957]
[1776468060349,27.17,77052.78,86.6,0.94693,0.00016,2.61829]
[1776468060374,27.17,77052.78,86.6,0.94693,0.00016,2.61829]
[1776468060528,27.17,77052.78,86.6,0.94693,0.00016,2.61829]
[1776468060539,27.17,77056.71,86.6,0.94758,0.00016,2.59285]
[1776468060956,27.17,77046.17,86.6,0.94585,0.00017,2.66042]
[1776468061964,27.16,77037.6,86.6,0.9444,0.00017,2.716]
[1776468062971,27.16,77039.5,86.6,0.94473,0.00017,2.70333]
[1776468064419,27.16,77039.5,86.6,0.94473,0.00017,2.70333]
[1776468067622,27.16,77041.82,86.6,0.94517,0.00017,2.68661]
[1776468068007,27.16,77046.42,86.6,0.94594,0.00017,2.6568]
[1776468069644,27.16,77050.46,86.6,0.94662,0.00017,2.63025]
[1776468070020,27.16,77054.74,86.6,0.94733,0.00016,2.60286]
[1776468071113,27.16,77054.74,86.6,0.94733,0.00016,2.60286]
[1776468072034,27.15,77057.23,86.6,0.94774,0.00016,2.58664]
[1776468073041,27.15,77059.54,86.6,0.94812,0.00016,2.57183]
[1776468075055,27.15,77061.75,86.6,0.94848,0.00016,2.55761]
[1776468076430,27.15,77061.75,86.6,0.94848,0.00016,2.55761]
[1776468076471,27.15,77060.04,86.6,0.94821,0.00016,2.5682]
[1776468077069,27.15,77056.56,86.6,0.94765,0.00016,2.59027]
[1776468078076,27.15,77051.07,86.6,0.94675,0.00016,2.62521]
[1776468080090,27.15,77050.89,86.6,0.94673,0.00016,2.62602]
[1776468083112,27.15,77049.33,86.6,0.94649,0.00017,2.63541]
[1776468084118,27.15,77040.99,86.6,0.9451,0.00017,2.68915]
[1776468085125,27.14,77029.32,86.6,0.94311,0.00017,2.76554]
[1776468086132,27.15,77026.47,86.6,0.94258,0.00018,2.78542]
[1776468087431,27.15,77026.47,86.6,0.94258,0.00018,2.78542]
[1776468087521,27.15,77025.54,86.6,0.94243,0.00018,2.79114]
[1776468088565,27.15,77025.54,86.6,0.94243,0.00018,2.79114]
[1776468088659,27.15,77019.71,86.6,0.94141,0.00018,2.82964]
[1776468089153,27.14,77014.09,86.6,0.94042,0.00018,2.86697]
[1776468090160,27.14,77011.13,86.6,0.9399,0.00018,2.88644]
[1776468091167,27.14,77008.76,86.6,0.93966,0.00018,2.89247]
[1776468092174,27.14,77010.0,86.6,0.93991,0.00018,2.88341]
[1776468094189,27.13,77011.35,86.6,0.94018,0.00018,2.87302]
[1776468095196,27.13,77016.56,86.6,0.94114,0.00018,2.83723]
[1776468096203,27.13,77022.53,86.6,0.94221,0.00018,2.79668]
[1776468097209,27.12,77023.46,86.6,0.94239,0.00018,2.79]
[1776468101238,27.12,77019.05,86.6,0.94166,0.00018,2.81765]
[1776468102245,27.12,77014.49,86.6,0.94086,0.00018,2.84783]
[1776468103252,27.12,77007.47,86.6,0.93958,0.00018,2.89574]
[1776468109294,27.12,77007.07,86.6,0.93951,0.00018,2.89817]
[1776468112315,27.12,77009.42,86.6,0.93992,0.00018,2.88287]
[1776468113322,27.12,77008.21,86.6,0.93969,0.00018,2.89136]
[1776468114329,27.12,77007.11,86.6,0.93949,0.00018,2.8991]
[1776468115336,27.12,77009.62,86.6,0.93996,0.00018,2.8814]
[1776468116342,27.12,77010.92,86.6,0.94021,0.00018,2.87198]
[1776468120371,27.12,77014.1,86.6,0.94078,0.00018,2.85072]
[1776468121378,27.11,77017.67,86.6,0.94143,0.00018,2.82614]
[1776468122385,27.11,77018.95,86.6,0.94167,0.00018,2.81705]
[1776468124117,27.11,77018.95,86.6,0.94167,0.00018,2.81705]
[1776468123392,27.11,77020.19,86.6,0.94191,0.00018,2.80826]
[1776468124520,27.11,77020.19,86.6,0.94191,0.00018,2.80826]
[1776468124610,27.11,77005.75,86.6,0.9393,0.00018,2.9059]
[1776468125839,27.11,76985.64,86.6,0.93553,0.00019,3.04489]
[1776468126413,27.11,76978.36,86.6,0.93412,0.0002,3.09622]
[1776468127791,27.11,76978.36,86.6,0.93412,0.0002,3.09622]
[1776468128427,27.11,76983.38,86.6,0.93512,0.00019,3.05979]
[1776468129434,27.11,76978.72,86.6,0.93422,0.0002,3.0925]
[1776468130440,27.1,76976.04,86.6,0.9337,0.0002,3.11144]
[1776468132455,27.1,76973.98,86.6,0.9333,0.0002,3.12589]
[1776468136483,27.1,76970.92,86.6,0.93271,0.0002,3.14722]
[1776468137610,27.1,76970.92,86.6,0.93271,0.0002,3.14722]
[1776468138500,27.12,76966.15,86.6,0.93166,0.0002,3.18495]
[1776468139505,27.13,76964.24,86.6,0.93118,0.0002,3.20184]
[1776468141850,27.14,76964.33,86.6,0.93112,0.0002,3.20406]
[1776468141520,27.15,76963.31,86.6,0.93084,0.0002,3.21423]
[1776468142427,27.15,76963.31,86.6,0.93084,0.0002,3.21423]
[1776468142527,27.16,76954.22,86.6,0.9289,0.00021,3.28288]
[1776468143534,27.17,76953.18,86.6,0.92864,0.00021,3.29204]
[1776468144541,27.17,76955.74,86.6,0.92913,0.00021,3.27477]
[1776468145548,27.18,76956.94,86.6,0.92933,0.00021,3.26771]
[1776468145991,27.18,76956.94,86.6,0.92933,0.00021,3.26771]
[1776468146293,27.18,76956.94,86.6,0.92933,0.00021,3.26771]
[1776468146388,27.18,76956.94,86.6,0.92933,0.00021,3.26771]
[1776468146554,27.18,76959.82,86.6,0.92987,0.0002,3.24856]
[1776468147561,27.19,76961.06,86.6,0.93007,0.0002,3.24164]
[1776468150583,27.2,76962.05,86.6,0.93025,0.0002,3.23513]
[1776468151590,27.2,76963.77,86.6,0.93078,0.0002,3.21304]
[1776468152880,27.2,76955.4,86.6,0.92906,0.00021,3.27395]
[1776468153605,27.2,76951.72,86.6,0.92825,0.00021,3.30242]
[1776468154612,27.21,76947.51,86.6,0.92734,0.00021,3.33445]
[1776468158639,27.22,76952.61,86.6,0.92834,0.00021,3.29956]
[1776468159647,27.22,76954.78,86.6,0.92875,0.00021,3.28492]
[1776468160654,27.23,76956.17,86.6,0.929,0.00021,3.27622]
[1776468161661,27.23,76959.34,86.6,0.92965,0.00021,3.25335]
[1776468162668,27.23,76960.59,86.6,0.9299,0.0002,3.24449]
[1776468163675,27.23,76961.66,86.6,0.93011,0.0002,3.23695]
[1776468164681,27.23,76959.07,86.6,0.92957,0.00021,3.25592]
[1776468171730,27.24,76959.77,86.6,0.92968,0.0002,3.25213]
[1776468173745,27.24,76961.5,86.6,0.93003,0.0002,3.23999]
[1776468174752,27.24,76963.57,86.6,0.93044,0.0002,3.22524]
[1776468175759,27.24,76967.6,86.6,0.93125,0.0002,3.19647]
[1776468180794,27.24,76972.53,86.6,0.9322,0.0002,3.16255]
[1776468181801,27.25,76973.5,86.6,0.93238,0.0002,3.15596]
[1776468184822,27.25,76974.49,86.6,0.93255,0.0002,3.14992]
[1776468185829,27.25,76979.29,86.6,0.93349,0.0002,3.1162]
[1776468186836,27.25,76982.67,86.6,0.93414,0.00019,3.09273]
[1776468187843,27.25,76981.76,86.6,0.93395,0.0002,3.09958]
[1776468188850,27.26,76974.76,86.6,0.93256,0.0002,3.1496]
[1776468189856,27.26,76971.09,86.6,0.93182,0.0002,3.17611]
[1776468191870,27.26,76969.39,86.6,0.93146,0.0002,3.18888]
[1776468196906,27.26,76971.3,86.6,0.93181,0.0002,3.1766]
[1776468197913,27.27,76978.1,86.6,0.93315,0.0002,3.1285]
[1776468198920,27.27,76985.31,86.6,0.93455,0.00019,3.07802]
[1776468200930,27.27,76989.06,86.6,0.93526,0.00019,3.0522]
[1776468200934,27.27,76992.02,86.6,0.93581,0.00019,3.03205]
[1776468202550,27.27,76996.13,86.6,0.93659,0.00019,3.00354]
[1776468204974,27.27,76997.85,86.6,0.93691,0.00019,2.99173]
[1776468205976,27.27,77001.0,86.6,0.9375,0.00019,2.97007]
[1776468206983,27.27,76996.95,86.6,0.93674,0.00019,2.9981]
[1776468210006,27.26,76998.12,86.6,0.93702,0.00019,2.98762]
[1776468211011,27.26,77000.01,86.6,0.93758,0.00019,2.96421]
[1776468212410,27.26,77000.01,86.6,0.93758,0.00019,2.96421]
[1776468212511,27.25,77001.82,86.6,0.93796,0.00019,2.9503]
[1776468213031,27.25,77004.53,86.6,0.93846,0.00018,2.93174]
[1776468215189,27.25,77004.56,86.6,0.93848,0.00018,2.93085]
[1776468216344,27.24,77005.97,86.6,0.9388,0.00018,2.91918]
[1776468217059,27.24,77009.99,86.6,0.93953,0.00018,2.89183]
[1776468220080,27.24,77011.14,86.6,0.93979,0.00018,2.88218]
[1776468221087,27.23,77012.47,86.6,0.94005,0.00018,2.87257]
[1776468221976,27.23,77012.47,86.6,0.94005,0.00018,2.87257]
[1776468222094,27.23,77013.74,86.6,0.9403,0.00018,2.86341]
[1776468223101,27.23,77016.03,86.6,0.94072,0.00018,2.8474]
[1776468226122,27.22,77017.45,86.6,0.94102,0.00018,2.83622]
[1776468227129,27.22,77020.26,86.6,0.94154,0.00018,2.81685]
[1776468232165,27.21,77020.54,86.6,0.94165,0.00018,2.81248]
[1776468238269,27.2,77020.57,86.6,0.9417,0.00018,2.81082]
[1776468238370,27.2,77021.37,86.6,0.94189,0.00018,2.80355]
[1776468246626,27.2,77021.37,86.6,0.94189,0.00018,2.80355]
[1776468252130,27.18,77021.34,86.6,0.94202,0.00018,2.79863]
[1776468255327,27.17,77022.56,86.6,0.94231,0.00018,2.78777]
[1776468256334,27.16,77024.7,86.6,0.94269,0.00018,2.7731]
[1776468257341,27.16,77027.07,86.6,0.94312,0.00017,2.75698]
[1776468258349,27.16,77029.86,86.6,0.94361,0.00017,2.73817]
[1776468259355,27.16,77031.53,86.6,0.94391,0.00017,2.72682]
[1776468267414,27.15,77033.41,86.6,0.9443,0.00017,2.71177]
[1776468268421,27.15,77027.5,86.6,0.94329,0.00017,2.75035]
[1776468269428,27.15,77025.59,86.6,0.94297,0.00017,2.76261]
[1776468274470,27.14,77016.93,86.6,0.94167,0.00018,2.80898]
[1776468275477,27.14,77013.8,86.6,0.94112,0.00018,2.82952]
[1776468276484,27.13,77012.8,86.6,0.94096,0.00018,2.83575]
[1776468281522,27.12,77012.22,86.6,0.94092,0.00018,2.83709]
[1776468285685,27.12,77012.59,86.6,0.94103,0.00018,2.83306]
[1776468287564,27.11,77013.85,86.6,0.94129,0.00018,2.82306]
[1776468288572,27.11,77014.6,86.6,0.94144,0.00018,2.81753]
[1776468293607,27.1,77014.76,86.6,0.94153,0.00018,2.81407]
[1776468298642,27.09,77014.42,86.6,0.94153,0.00018,2.814]
[1776468300656,27.09,77023.4,86.6,0.94315,0.00017,2.75311]
[1776468301877,27.09,77023.4,86.6,0.94315,0.00017,2.75311]
[1776468301936,27.09,77026.65,86.6,0.94372,0.00017,2.73124]
[1776468302670,27.09,77030.28,86.6,0.94436,0.00017,2.707]
[1776468303677,27.08,77031.54,86.6,0.94458,0.00017,2.69843]
[1776468304683,27.08,77032.8,86.6,0.9448,0.00017,2.6899]
[1776468308713,27.08,77040.21,86.6,0.94609,0.00017,2.64061]
[1776468309718,27.08,77044.13,86.6,0.94675,0.00017,2.61513]
[1776468310726,27.08,77045.69,86.6,0.94701,0.00017,2.60495]
[1776468313747,27.08,77046.65,86.6,0.94718,0.00016,2.59837]
[1776468314754,27.07,77048.7,86.6,0.94752,0.00016,2.58513]
[1776468316767,27.07,77047.01,86.6,0.94725,0.00016,2.59571]
[1776468321815,27.07,77047.17,86.6,0.94729,0.00016,2.59415]
[1776468323817,27.07,77048.87,86.6,0.94758,0.00016,2.58288]
[1776468328852,27.07,77048.46,86.6,0.94752,0.00016,2.58491]
[1776468332779,27.07,77049.0,86.6,0.94762,0.00016,2.58134]
[1776468332983,27.07,77049.0,86.6,0.94762,0.00016,2.58134]
[1776468333064,27.07,77052.67,86.6,0.94839,0.00016,2.54861]
[1776468333307,27.07,77052.67,86.6,0.94839,0.00016,2.54861]
[1776468333803,27.07,77052.67,86.6,0.94839,0.00016,2.54861]
[1776468333894,27.07,77064.99,86.6,0.95036,0.00016,2.47125]
[1776468334695,27.07,77064.99,86.6,0.95036,0.00016,2.47125]
[1776468334901,27.07,77069.9,86.6,0.95113,0.00016,2.44092]
[1776468335907,27.07,77071.8,86.6,0.95142,0.00015,2.42933]
[1776468336915,27.07,77069.99,86.6,0.95113,0.00016,2.4406]
[1776468338930,27.07,77068.84,86.6,0.95095,0.00016,2.44793]
[1776468339960,27.07,77067.78,86.6,0.95078,0.00016,2.45458]
[1776468340960,27.07,77068.74,86.6,0.95093,0.00016,2.44874]
[1776468341127,27.07,77068.74,86.6,0.95093,0.00016,2.44874]
[1776468341967,27.07,77070.92,86.6,0.95126,0.00015,2.43541]
[1776468347002,27.07,77076.05,86.6,0.95204,0.00015,2.40463]
[1776468348010,27.07,77078.25,86.6,0.95237,0.00015,2.3914]
[1776468351031,27.07,77079.69,86.6,0.95257,0.00015,2.38327]
[1776468353045,27.08,77075.43,86.6,0.95191,0.00015,2.40965]
[1776468354052,27.08,77074.24,86.6,0.95172,0.00015,2.4171]
[1776468356066,27.08,77075.4,86.6,0.95189,0.00015,2.41034]
[1776468357072,27.08,77077.89,86.6,0.95227,0.00015,2.39533]
[1776468359086,27.08,77078.88,86.6,0.95241,0.00015,2.38972]
[1776468365129,27.09,77079.21,86.6,0.95243,0.00015,2.38898]
[1776468370164,27.09,77079.87,86.6,0.9525,0.00015,2.38603]
[1776468376205,27.1,77080.29,86.6,0.95253,0.00015,2.3848]
[1776468378220,27.1,77084.1,86.6,0.9531,0.00015,2.3622]
[1776468379942,27.1,77084.1,86.6,0.9531,0.00015,2.3622]
[1776468380021,27.1,77087.08,86.6,0.95353,0.00015,2.34481]
[1776468380234,27.1,77088.14,86.6,0.95369,0.00015,2.33846]
[1776468382570,27.1,77088.77,86.6,0.95376,0.00015,2.33557]
[1776468383255,27.1,77086.39,86.6,0.9534,0.00015,2.34984]
[1776468384262,27.1,77079.95,86.6,0.95243,0.00015,2.389]
[1776468387937,27.11,77079.53,86.6,0.95231,0.00015,2.39362]
[1776468391311,27.12,77078.0,86.6,0.95221,0.00015,2.39533]
[1776468392817,27.12,77069.29,86.6,0.95086,0.00016,2.44908]
[1776468393325,27.12,77064.43,86.6,0.9501,0.00016,2.47917]
[1776468394332,27.12,77066.22,86.6,0.95038,0.00016,2.46817]
[1776468399366,27.12,77066.57,86.6,0.95042,0.00016,2.46637]
[1776468404402,27.12,77064.67,86.6,0.95012,0.00016,2.47851]
[1776468409439,27.12,77065.08,86.6,0.95017,0.00016,2.47623]
[1776468411453,27.12,77071.33,86.6,0.95115,0.00016,2.43773]
[1776468412461,27.13,77075.26,86.6,0.95175,0.00015,2.41375]
[1776468415481,27.13,77077.68,86.6,0.95211,0.00015,2.39943]
[1776468422208,27.13,77077.72,86.6,0.95209,0.00015,2.4002]
[1776468425551,27.13,77083.05,86.6,0.95288,0.00015,2.36855]
[1776468426558,27.13,77085.06,86.6,0.95318,0.00015,2.35665]
[1776468427565,27.14,77085.94,86.6,0.9533,0.00015,2.3516]
[1776468428572,27.14,77086.91,86.6,0.95344,0.00015,2.34602]
[1776468431593,27.14,77083.54,86.6,0.95292,0.00015,2.36704]
[1776468432600,27.14,77081.3,86.6,0.95258,0.00015,2.3808]
[1776468436628,27.15,77082.03,86.6,0.95265,0.00015,2.37802]
[1776468437635,27.15,77082.89,86.6,0.95275,0.00015,2.37387]
[1776468442670,27.17,77083.54,86.6,0.95272,0.00015,2.37523]
[1776468443677,27.18,77082.88,86.6,0.95259,0.00015,2.38028]
[1776468449719,27.2,77083.02,86.6,0.95246,0.00015,2.38571]
[1776468459790,27.25,77083.02,86.6,0.95236,0.00015,2.38733]
[1776468463818,27.26,77084.01,86.6,0.95241,0.00015,2.38541]
[1776468465832,27.27,77084.84,86.6,0.95248,0.00015,2.38244]
[1776468468853,27.28,77085.57,86.6,0.95251,0.00015,2.38109]
[1776468473891,27.31,77085.54,86.6,0.95238,0.00015,2.38634]
[1776468479933,27.33,77084.99,86.6,0.95215,0.00015,2.39567]
[1776468484968,27.34,77085.29,86.6,0.95216,0.00015,2.39542]
[1776468488996,27.34,77086.54,86.6,0.95233,0.00015,2.38844]
[1776468494030,27.36,77086.7,86.6,0.95225,0.00015,2.39159]
[1776468496045,27.36,77085.0,86.6,0.95199,0.00015,2.40214]
[1776468497051,27.36,77083.96,86.6,0.95183,0.00015,2.40856]
[1776468502087,27.36,77084.05,86.6,0.95183,0.00015,2.4086]
[1776468507122,27.36,77083.79,86.6,0.95177,0.00015,2.41075]
[1776468509136,27.36,77082.9,86.6,0.95163,0.00015,2.41636]
[1776468510143,27.36,77077.3,86.6,0.95077,0.00015,2.45058]
[1776468511150,27.36,77074.32,86.6,0.95047,0.00016,2.45998]
[1776468512157,27.36,77075.02,86.6,0.95058,0.00016,2.45572]
[1776468513164,27.36,77073.21,86.6,0.95029,0.00016,2.46687]
[1776468515180,27.36,77072.34,86.6,0.95016,0.00016,2.47226]
[1776468516187,27.37,77071.53,86.6,0.95001,0.00016,2.4781]
[1776468519208,27.38,77068.2,86.6,0.94942,0.00016,2.50122]
[1776468522229,27.39,77070.04,86.6,0.94965,0.00016,2.49224]
[1776468527264,27.4,77070.57,86.6,0.94963,0.00016,2.49307]
[1776468532299,27.42,77070.98,86.6,0.94959,0.00016,2.49464]
[1776468537334,27.44,77075.18,86.6,0.95015,0.00016,2.47284]
[1776468538341,27.44,77079.7,86.6,0.95083,0.00015,2.44602]
[1776468539348,27.45,77082.29,86.6,0.9512,0.00015,2.43115]
[1776468540355,27.45,77081.63,86.6,0.95108,0.00015,2.43608]
[1776468541362,27.45,77080.8,86.6,0.95093,0.00015,2.44204]
[1776468542370,27.46,77079.74,86.6,0.95074,0.00015,2.4494]
[1776468544383,27.46,77078.74,86.6,0.95054,0.00015,2.45728]
[1776468552439,27.48,77077.3,86.6,0.95025,0.00016,2.46886]
[1776468555460,27.48,77078.32,86.6,0.9504,0.00016,2.46268]
[1776468562508,27.48,77078.19,86.6,0.95038,0.00016,2.46363]
[1776468563516,27.48,77076.86,86.6,0.95017,0.00016,2.4718]
[1776468564522,27.48,77075.8,86.6,0.95001,0.00016,2.47832]
[1776468566537,27.48,77076.78,86.6,0.95016,0.00016,2.47231]
[1776468571573,27.48,77076.65,86.6,0.9503,0.00016,2.46419]
[1776468572580,27.48,77077.61,86.6,0.95045,0.00016,2.45832]
[1776468577615,27.48,77077.81,86.6,0.95048,0.00016,2.45724]
[1776468582650,27.48,77078.29,86.6,0.95055,0.00015,2.45444]
[1776468586678,27.48,77077.4,86.6,0.95041,0.00016,2.45999]
[1776468587685,27.48,77078.11,86.6,0.95052,0.00016,2.45567]
[1776468589698,27.48,77078.78,86.6,0.95062,0.00015,2.45164]
[1776468592720,27.48,77080.84,86.6,0.95094,0.00015,2.43919]
[1776468593727,27.48,77082.83,86.6,0.95124,0.00015,2.42716]
[1776468594734,27.48,77084.88,86.6,0.95155,0.00015,2.41482]
[1776468596249,27.48,77088.18,86.6,0.95205,0.00015,2.39502]
[1776468596750,27.48,77088.82,86.6,0.95215,0.00015,2.3913]
[1776468597755,27.48,77089.64,86.6,0.95227,0.00015,2.38651]
[1776468599769,27.48,77083.52,86.6,0.95133,0.00015,2.42368]
[1776468602789,27.48,77082.74,86.6,0.95121,0.00015,2.42863]
[1776468610846,27.51,77082.96,86.6,0.9511,0.00015,2.43285]
[1776468620916,27.54,77083.33,86.6,0.95093,0.00015,2.43948]
[1776468628972,27.57,77083.56,86.6,0.95079,0.00015,2.44512]
[1776468630112,27.57,77083.56,86.6,0.95079,0.00015,2.44512]
[1776468630119,27.58,77083.98,86.6,0.95083,0.00015,2.44345]
[1776468631188,27.58,77083.98,86.6,0.95083,0.00015,2.44345]
[1776468631287,27.58,77091.33,86.6,0.95209,0.00015,2.39116]
[1776468631997,27.58,77098.83,86.6,0.95321,0.00015,2.34664]
[1776468633005,27.58,77100.47,86.6,0.95345,0.00015,2.33714]
[1776468636026,27.59,77101.21,86.6,0.9535,0.00015,2.33509]
[1776468637033,27.6,77105.44,86.6,0.95409,0.00015,2.31129]
[1776468638040,27.6,77114.3,86.6,0.95536,0.00014,2.26004]
[1776468639047,27.6,77116.54,86.6,0.95567,0.00014,2.24748]
[1776468640281,27.6,77116.54,86.6,0.95567,0.00014,2.24748]
[1776468640354,27.6,77117.31,86.6,0.95577,0.00014,2.2434]
[1776468641065,27.6,77118.09,86.6,0.95587,0.00014,2.23929]
[1776468642070,27.6,77116.38,86.6,0.95562,0.00014,2.24947]
[1776468646101,27.61,77118.06,86.6,0.95582,0.00014,2.24119]
[1776468649119,27.61,77118.85,86.6,0.95591,0.00014,2.23774]
[1776468652140,27.62,77117.61,86.6,0.95571,0.00014,2.24594]
[1776468653147,27.62,77113.19,86.6,0.95506,0.00014,2.27219]
[1776468654154,27.62,77112.37,86.6,0.95492,0.00014,2.27766]
[1776468660196,27.64,77112.72,86.6,0.95487,0.00014,2.27992]
[1776468665231,27.66,77112.58,86.6,0.95476,0.00014,2.28429]
[1776468667244,27.66,77113.91,86.6,0.95492,0.00014,2.27801]
[1776468669259,27.67,77114.83,86.6,0.95503,0.00014,2.27329]
[1776468670265,27.67,77116.42,86.6,0.95525,0.00014,2.26442]
[1776468671273,27.67,77117.58,86.6,0.95541,0.00014,2.25807]
[1776468674293,27.67,77119.55,86.6,0.95566,0.00014,2.24775]
[1776468676308,27.68,77121.85,86.6,0.95597,0.00014,2.23529]
[1776468682350,27.68,77124.58,86.6,0.9563,0.00014,2.2219]
[1776468683356,27.69,77128.4,86.6,0.95682,0.00014,2.20063]
[1776468684364,27.69,77129.68,86.6,0.95698,0.00014,2.19382]
[1776468685893,27.69,77129.68,86.6,0.95698,0.00014,2.19382]
[1776468686378,27.69,77134.77,86.6,0.95766,0.00014,2.1661]
[1776468687385,27.69,77139.14,86.6,0.95824,0.00013,2.14222]
[1776468691018,27.7,77138.68,86.6,0.95814,0.00013,2.14631]
[1776468691413,27.7,77144.92,86.6,0.95911,0.00013,2.10403]
[1776468692420,27.71,77154.1,86.6,0.96029,0.00013,2.05465]
[1776468693427,27.73,77153.11,86.6,0.96001,0.00013,2.06648]
[1776468698462,28.03,77153.38,86.6,0.95843,0.00013,2.13245]
[1776468701483,28.1,77152.21,86.6,0.9579,0.00013,2.15468]
[1776468703497,28.11,77154.01,86.6,0.95807,0.00013,2.14738]
[1776468705511,28.12,77154.8,86.6,0.95812,0.00013,2.14566]
[1776468709539,28.2,77156.95,86.6,0.958,0.00013,2.15064]
[1776468711553,28.31,77155.06,86.6,0.95713,0.00013,2.18636]
[1776468714574,28.32,77153.89,86.6,0.95688,0.00013,2.19647]
[1776468715580,28.33,77152.84,86.6,0.95671,0.00014,2.20348]
[1776468716588,28.34,77144.28,86.6,0.95551,0.00014,2.25234]
[1776468717595,28.34,77142.83,86.6,0.95529,0.00014,2.26161]
[1776468721725,28.36,77140.69,86.6,0.95488,0.00014,2.27808]
[1776468722630,28.36,77136.92,86.6,0.95432,0.00014,2.30053]
[1776468727665,28.39,77137.11,86.6,0.95422,0.00014,2.30468]
[1776468730686,28.4,77134.59,86.6,0.95379,0.00014,2.3221]
[1776468735722,28.41,77136.35,86.6,0.954,0.00014,2.31373]
[1776468737736,28.41,77134.45,86.6,0.95372,0.00014,2.32489]
[1776468738743,28.41,77135.46,86.6,0.95386,0.00014,2.31931]
[1776468739750,28.41,77132.25,86.6,0.9534,0.00014,2.33781]
[1776468740757,28.41,77127.01,86.6,0.95264,0.00014,2.36812]
[1776468742771,28.41,77126.64,86.6,0.95258,0.00015,2.37047]
[1776468744784,28.41,77124.74,86.6,0.9523,0.00015,2.3817]
[1776468745792,28.41,77122.71,86.6,0.952,0.00015,2.39349]
[1776468750827,28.41,77122.59,86.6,0.95198,0.00015,2.39442]
[1776468754855,28.41,77120.99,86.6,0.9519,0.00015,2.39505]
[1776468757877,28.43,77117.33,86.6,0.9513,0.00015,2.419]
[1776468760898,28.44,77115.08,86.6,0.9509,0.00015,2.43467]
[1776468761905,28.44,77110.69,86.6,0.95024,0.00015,2.46053]
[1776468762912,28.44,77108.74,86.6,0.94995,0.00015,2.47202]
[1776468763919,28.44,77106.61,86.6,0.94963,0.00015,2.48459]
[1776468768954,28.44,77105.44,86.6,0.94944,0.00015,2.49184]
[1776468773989,28.44,77106.26,86.6,0.94956,0.00015,2.4872]
[1776468779024,28.44,77106.06,86.6,0.94954,0.00015,2.48784]
[1776468785066,28.43,77105.91,86.6,0.94954,0.00015,2.48808]
[1776468786073,28.43,77103.75,86.6,0.94921,0.00015,2.50087]
[1776468787259,28.43,77103.75,86.6,0.94921,0.00015,2.50087]
[1776468787413,28.43,77103.75,86.6,0.94921,0.00015,2.50087]
[1776468787510,28.43,77097.75,86.6,0.94829,0.00016,2.53679]
[1776468788087,28.43,77092.53,86.6,0.94747,0.00016,2.56823]
[1776468788589,28.43,77092.53,86.6,0.94747,0.00016,2.56823]
[1776468788693,28.43,77092.53,86.6,0.94747,0.00016,2.56823]
[1776468789094,28.43,77090.14,86.6,0.9471,0.00016,2.58255]
[1776468790306,28.43,77093.37,86.6,0.94762,0.00016,2.56262]
[1776468791108,28.43,77096.89,86.6,0.94818,0.00016,2.54107]
[1776468792115,28.43,77095.66,86.6,0.94799,0.00016,2.54831]
[1776468794129,28.43,77098.22,86.6,0.9484,0.00016,2.53243]
[1776468795136,28.42,77100.56,86.6,0.94876,0.00015,2.51817]
[1776468799164,28.42,77093.43,86.6,0.94767,0.00016,2.56061]
[1776468800171,28.42,77088.78,86.6,0.94694,0.00016,2.58872]
[1776468805206,28.41,77088.68,86.6,0.94696,0.00016,2.58798]
[1776468806212,28.41,77089.98,86.6,0.94717,0.00016,2.57977]
[1776468811249,28.41,77090.19,86.6,0.94741,0.00016,2.56803]
[1776468817291,28.4,77091.19,86.6,0.94761,0.00016,2.56049]
[1776468818298,28.4,77098.79,86.6,0.9488,0.00015,2.51431]
[1776468819305,28.4,77101.56,86.6,0.94923,0.00015,2.49754]
[1776468822326,28.4,77102.58,86.6,0.9494,0.00015,2.49106]
[1776468827361,28.4,77103.35,86.6,0.94953,0.00015,2.48586]
[1776468832397,28.41,77102.67,86.6,0.94933,0.00015,2.4935]
[1776468837433,28.43,77102.99,86.6,0.94929,0.00015,2.49512]
[1776468840455,28.43,77102.18,86.6,0.94916,0.00015,2.50041]
[1776468845490,28.43,77101.67,86.6,0.9491,0.00015,2.50278]
[1776468856567,28.42,77102.66,86.6,0.94928,0.00015,2.49542]
[1776468861602,28.42,77102.39,86.6,0.94926,0.00015,2.49645]
[1776468862608,28.42,77100.48,86.6,0.94897,0.00015,2.50777]
[1776468866637,28.41,77096.45,86.6,0.94836,0.00016,2.53147]
[1776468867644,28.41,77094.45,86.6,0.94805,0.00016,2.54339]
[1776468873686,28.41,77097.27,86.6,0.94869,0.00016,2.51616]
[1776468874693,28.41,77100.04,86.6,0.9491,0.00015,2.50021]
[1776468875700,28.41,77101.09,86.6,0.94924,0.00015,2.49464]
[1776468877714,28.42,77100.34,86.6,0.94909,0.00015,2.50057]
[1776468882749,28.44,77100.56,86.6,0.94903,0.00015,2.5028]
[1776468888792,28.45,77101.04,86.6,0.949,0.00015,2.50417]
[1776468893826,28.47,77102.89,86.6,0.94919,0.00015,2.49661]
[1776468895841,28.48,77099.25,86.6,0.94859,0.00015,2.51983]
[1776468897319,28.51,77062.66,86.6,0.94247,0.00017,2.75319]
[1776468897855,28.51,77059.63,86.6,0.94195,0.00017,2.77242]
[1776468898862,28.51,77058.92,86.6,0.94182,0.00017,2.77725]
[1776468899938,28.51,77058.92,86.6,0.94182,0.00017,2.77725]
[1776468899968,28.51,77060.33,86.6,0.94205,0.00017,2.76881]
[1776468905372,28.51,77060.84,86.6,0.94212,0.00017,2.7664]
[1776468905914,28.52,77067.09,86.6,0.94316,0.00017,2.72743]
[1776468906921,28.52,77072.65,86.6,0.94407,0.00017,2.69283]
[1776468907928,28.52,77069.23,86.6,0.9435,0.00017,2.7146]
[1776468914977,28.51,77069.15,86.6,0.94356,0.00017,2.71222]
[1776468920019,28.5,77069.37,86.6,0.94366,0.00017,2.70851]
[1776468922033,28.49,77067.72,86.6,0.94341,0.00017,2.71794]
[1776468926061,28.49,77065.34,86.6,0.94306,0.00017,2.73107]
[1776468927068,28.48,77064.24,86.6,0.94289,0.00017,2.73752]
[1776468928374,28.48,77064.24,86.6,0.94289,0.00017,2.73752]
[1776468928439,28.48,77064.24,86.6,0.94289,0.00017,2.73752]
[1776468929082,28.48,77060.7,86.6,0.94231,0.00017,2.75894]
[1776468930089,28.48,77058.57,86.6,0.94197,0.00017,2.77195]
[1776468932103,28.47,77056.64,86.6,0.94184,0.00017,2.77367]
[1776468933110,28.47,77053.72,86.6,0.94136,0.00017,2.79176]
[1776468934117,28.47,77048.57,86.6,0.94048,0.00017,2.82424]
[1776468935124,28.46,77046.82,86.6,0.94019,0.00017,2.83489]
[1776468939152,28.45,77047.89,86.6,0.94045,0.00017,2.82536]
[1776468943180,28.44,77055.16,86.6,0.94178,0.00017,2.77613]
[1776468944187,28.44,77058.83,86.6,0.94242,0.00017,2.75219]
[1776468950229,28.43,77059.7,86.6,0.94265,0.00017,2.74355]
[1776468951236,28.43,77061.16,86.6,0.94291,0.00017,2.73379]
[1776468952243,28.42,77062.99,86.6,0.94323,0.00017,2.72173]
[1776468957278,28.41,77063.11,86.6,0.94331,0.00017,2.71863]
[1776468960299,28.41,77066.56,86.6,0.94393,0.00017,2.6955]
[1776468961306,28.41,77069.26,86.6,0.94439,0.00017,2.67815]
[1776468967348,28.4,77067.81,86.6,0.94421,0.00017,2.68478]
[1776468970595,28.39,77066.66,86.6,0.94405,0.00017,2.69073]
[1776468973390,28.38,77068.13,86.6,0.94433,0.00017,2.68021]
[1776468978424,28.38,77068.37,86.6,0.94443,0.00017,2.67663]
[1776468983460,28.37,77068.3,86.6,0.94447,0.00017,2.67499]
[1776468988495,28.36,77069.01,86.6,0.94464,0.00017,2.66848]
[1776468989502,28.36,77070.09,86.6,0.94483,0.00016,2.66133]
[1776468995720,28.35,77070.17,86.6,0.94504,0.00016,2.65071]
[1776468995544,28.35,77071.06,86.6,0.94523,0.00016,2.64366]
[1776468996551,28.35,77057.4,86.6,0.94296,0.00017,2.72916]
[1776468997559,28.34,77054.58,86.6,0.94249,0.00017,2.74658]
[1776468998566,28.34,77055.74,86.6,0.9427,0.00017,2.73867]
[1776468999744,28.34,77055.74,86.6,0.9427,0.00017,2.73867]
[1776468999573,28.34,77056.86,86.6,0.94291,0.00017,2.73103]
[1776469000580,28.34,77060.94,86.6,0.94361,0.00017,2.70469]
[1776469001587,28.34,77065.71,86.6,0.94442,0.00017,2.67421]
[1776469002594,28.33,77068.31,86.6,0.94486,0.00017,2.65752]
[1776469010650,28.32,77070.18,86.6,0.94525,0.00016,2.64281]
[1776469016692,28.31,77070.04,86.6,0.94528,0.00016,2.64157]
[1776469018706,28.31,77074.38,86.6,0.94601,0.00016,2.61393]
[1776469019713,28.31,77079.14,86.6,0.94678,0.00016,2.58426]
[1776469020720,28.31,77081.37,86.6,0.94715,0.00016,2.57032]
[1776469021727,28.31,77083.71,86.6,0.94752,0.00016,2.55577]
[1776469026762,28.32,77083.16,86.6,0.94736,0.00016,2.56224]
[1776469034817,28.34,77083.5,86.6,0.94728,0.00016,2.56507]
[1776469035825,28.34,77086.55,86.6,0.94775,0.00016,2.54708]
[1776469036834,28.34,77091.92,86.6,0.94858,0.00016,2.51517]
[1776469037838,28.35,77083.43,86.6,0.94722,0.00016,2.56745]
[1776469038845,28.35,77074.84,86.6,0.94582,0.00016,2.62091]
[1776469039853,28.35,77073.33,86.6,0.94556,0.00016,2.63079]
[1776469044888,28.36,77073.5,86.6,0.94553,0.00016,2.63223]
[1776469048916,28.37,77071.12,86.6,0.94509,0.00016,2.64899]
[1776469052944,28.38,77070.48,86.6,0.94511,0.00016,2.6455]
[1776469054958,28.38,77066.95,86.6,0.9445,0.00017,2.66849]
[1776469058986,28.38,77062.42,86.6,0.94374,0.00017,2.69704]
[1776469059993,28.38,77059.41,86.6,0.94325,0.00017,2.71565]
[1776469064021,28.37,77059.07,86.6,0.94324,0.00017,2.71598]
[1776469065027,28.37,77060.73,86.6,0.94353,0.00017,2.70502]
[1776469070063,28.36,77059.6,86.6,0.9434,0.00017,2.70993]
[1776469073084,28.36,77060.57,86.6,0.9436,0.00017,2.70246]
[1776469075098,28.35,77064.72,86.6,0.94431,0.00017,2.67546]
[1776469076105,28.35,77069.49,86.6,0.94511,0.00016,2.64521]
[1776469078119,28.35,77068.72,86.6,0.94501,0.00016,2.64928]
[1776469083153,28.34,77068.65,86.6,0.94505,0.00016,2.64763]
[1776469088188,28.33,77069.06,86.6,0.94516,0.00016,2.64335]
[1776469089196,28.33,77070.42,86.6,0.9454,0.00016,2.63454]
[1776469090203,28.33,77072.79,86.6,0.94579,0.00016,2.6195]
[1776469091210,28.33,77080.84,86.6,0.9471,0.00016,2.5696]
[1776469092217,28.33,77086.73,86.6,0.94804,0.00016,2.53346]
[1776469097252,28.32,77086.1,86.6,0.94796,0.00016,2.53643]
[1776469099266,28.32,77087.68,86.6,0.94822,0.00016,2.5265]
[1776469100273,28.32,77090.61,86.6,0.94867,0.00016,2.50901]
[1776469101706,28.32,77092.84,86.6,0.94901,0.00016,2.49584]
[1776469102287,28.33,77094.04,86.6,0.94919,0.00015,2.48892]
[1776469107322,28.33,77093.63,86.6,0.9491,0.00015,2.49249]
[1776469108329,28.33,77091.79,86.6,0.9488,0.00016,2.50398]
[1776469109781,28.34,77089.86,86.6,0.94848,0.00016,2.51634]
[1776469120413,28.37,77085.7,86.6,0.9478,0.00016,2.54006]
[1776469121420,28.37,77082.6,86.6,0.94729,0.00016,2.55959]
[1776469125448,28.38,77078.27,86.6,0.94652,0.00016,2.58909]
[1776469126455,28.39,77076.46,86.6,0.9462,0.00016,2.60133]
[1776469129476,28.4,77078.27,86.6,0.94645,0.00016,2.59185]
[1776469130483,28.4,77074.97,86.6,0.9459,0.00016,2.61275]
[1776469131490,28.4,77072.68,86.6,0.94551,0.00016,2.62745]
[1776469137532,28.41,77072.5,86.6,0.9454,0.00016,2.63161]
[1776469142567,28.42,77075.21,86.6,0.94578,0.00016,2.61731]
[1776469144581,28.43,77076.7,86.6,0.946,0.00016,2.60915]
[1776469147604,28.43,77079.62,86.6,0.94643,0.00016,2.59279]
[1776469148611,28.44,77080.65,86.6,0.94658,0.00016,2.58703]
[1776469149618,28.44,77081.46,86.6,0.94669,0.00016,2.58264]
[1776469151632,28.44,77082.68,86.6,0.94686,0.00016,2.57632]
[1776469152512,28.44,77082.68,86.6,0.94686,0.00016,2.57632]
[1776469152955,28.44,77082.68,86.6,0.94686,0.00016,2.57632]
[1776469152819,28.45,77079.83,86.6,0.94639,0.00016,2.59437]
[1776469153720,28.45,77079.83,86.6,0.94639,0.00016,2.59437]
[1776469153731,28.45,77040.53,86.6,0.93972,0.00018,2.8436]
[1776469154663,28.45,77030.41,86.6,0.9379,0.00018,2.91037]
[1776469155670,28.46,77038.41,86.6,0.93931,0.00018,2.85862]
[1776469156596,28.46,77038.41,86.6,0.93931,0.00018,2.85862]
[1776469161712,28.47,77037.69,86.6,0.93911,0.00018,2.86614]
[1776469162719,28.47,77039.93,86.6,0.9395,0.00018,2.85169]
[1776469163726,28.47,77041.06,86.6,0.9397,0.00018,2.8445]
[1776469168761,28.47,77040.46,86.6,0.93957,0.00018,2.84913]
[1776469171782,28.47,77039.99,86.6,0.93966,0.00018,2.84294]
[1776469173796,28.48,77041.02,86.6,0.93984,0.00018,2.83656]
[1776469174803,28.48,77042.76,86.6,0.94014,0.00018,2.82546]
[1776469177824,28.48,77043.77,86.6,0.94029,0.00018,2.81997]
[1776469181851,28.48,77041.06,86.6,0.93979,0.00018,2.83818]
[1776469186886,28.49,77039.97,86.6,0.93958,0.00018,2.84595]
[1776469188901,28.49,77037.81,86.6,0.93919,0.00018,2.86025]
[1776469191922,28.49,77036.6,86.6,0.93897,0.00018,2.86844]
[1776469198971,28.49,77036.15,86.6,0.93887,0.00018,2.87205]
[1776469200985,28.49,77037.35,86.6,0.93908,0.00018,2.86441]
[1776469206020,28.48,77037.39,86.6,0.93918,0.00018,2.86057]
[1776469211055,28.47,77037.21,86.6,0.93918,0.00018,2.86064]
[1776469212062,28.47,77036.33,86.6,0.93902,0.00018,2.86649]
[1776469217096,28.47,77035.55,86.6,0.93891,0.00018,2.87044]
[1776469222132,28.46,77035.57,86.6,0.93895,0.00018,2.86916]
[1776469223139,28.46,77037.24,86.6,0.93924,0.00018,2.85838]
[1776469224146,28.46,77040.04,86.6,0.93974,0.00018,2.8403]
[1776469231205,28.47,77045.09,86.6,0.94078,0.00017,2.79907]
[1776469232092,28.47,77045.09,86.6,0.94078,0.00017,2.79907]
[1776469232334,28.47,77053.6,86.6,0.94227,0.00017,2.744]
[1776469233219,28.46,77058.52,86.6,0.94312,0.00017,2.71223]
[1776469234225,28.46,77060.28,86.6,0.94343,0.00017,2.70061]
[1776469240268,28.45,77061.68,86.6,0.94374,0.00017,2.68907]
[1776469244295,28.44,77063.24,86.6,0.94405,0.00017,2.67754]
[1776469246037,28.44,77064.47,86.6,0.94427,0.00017,2.66901]
[1776469246309,28.44,77067.49,86.6,0.94477,0.00017,2.65016]
[1776469249012,28.44,77067.57,86.6,0.9448,0.00017,2.64926]
[1776469249722,28.43,77074.07,86.6,0.94589,0.00016,2.60787]
[1776469250338,28.43,77081.09,86.6,0.94702,0.00016,2.56478]
[1776469251345,28.43,77078.72,86.6,0.94665,0.00016,2.57898]
[1776469252352,28.43,77077.75,86.6,0.94651,0.00016,2.58444]
[1776469253359,28.43,77076.96,86.6,0.94639,0.00016,2.58902]
[1776469256380,28.42,77075.86,86.6,0.94623,0.00016,2.59495]
[1776469257387,28.42,77075.03,86.6,0.9461,0.00016,2.59978]
[1776469262422,28.42,77078.96,86.6,0.94678,0.00016,2.57417]
[1776469263429,28.42,77083.96,86.6,0.94758,0.00016,2.54341]
[1776469266450,28.41,77085.26,86.6,0.9478,0.00016,2.53492]
[1776469267457,28.41,77086.33,86.6,0.94798,0.00016,2.52825]
[1776469270479,28.41,77092.41,86.6,0.94894,0.00016,2.49108]
[1776469271486,28.41,77094.4,86.6,0.94925,0.00015,2.47904]
[1776469272493,28.41,77096.16,86.6,0.94953,0.00015,2.46843]
[1776469273376,28.41,77096.16,86.6,0.94953,0.00015,2.46843]
[1776469273500,28.41,77097.04,86.6,0.94966,0.00015,2.4631]
[1776469274530,28.41,77097.04,86.6,0.94966,0.00015,2.4631]
[1776469274594,28.41,77098.33,86.6,0.94986,0.00015,2.45536]
[1776469278448,28.41,77098.36,86.6,0.94987,0.00015,2.45512]
[1776469278510,28.41,77098.36,86.6,0.94987,0.00015,2.45512]
[1776469278536,28.41,77101.14,86.6,0.9503,0.00015,2.43846]
[1776469279457,28.41,77101.14,86.6,0.9503,0.00015,2.43846]
[1776469279595,28.41,77101.14,86.6,0.9503,0.00015,2.43846]
[1776469279636,28.41,77111.33,86.6,0.95183,0.00015,2.37856]
[1776469280759,28.41,77113.75,86.6,0.95219,0.00015,2.36455]
[1776469284577,28.41,77114.88,86.6,0.95234,0.00015,2.35836]
[1776469286010,28.41,77119.22,86.6,0.95298,0.00015,2.33338]
[1776469286591,28.41,77121.02,86.6,0.95323,0.00014,2.32317]
[1776469287598,28.41,77117.92,86.6,0.95278,0.00015,2.34117]
[1776469288605,28.41,77115.38,86.6,0.9524,0.00015,2.35598]
[1776469289612,28.41,77113.87,86.6,0.95218,0.00015,2.36484]
[1776469292633,28.41,77111.16,86.6,0.95194,0.00015,2.37195]
[1776469297668,28.42,77110.7,86.6,0.95186,0.00015,2.37499]
[1776469301696,28.42,77109.81,86.6,0.95172,0.00015,2.38048]
[1776469303710,28.42,77108.42,86.6,0.95151,0.00015,2.38872]
[1776469307738,28.42,77110.11,86.6,0.95176,0.00015,2.37904]
[1776469312773,28.42,77109.83,86.6,0.95171,0.00015,2.38101]
[1776469315798,28.42,77108.89,86.6,0.95156,0.00015,2.38669]
[1776469316801,28.42,77103.67,86.6,0.95078,0.00015,2.41737]
[1776469317807,28.42,77102.75,86.6,0.95064,0.00015,2.4228]
[1776469319822,28.42,77101.28,86.6,0.95041,0.00015,2.43149]
[1776469325864,28.42,77102.17,86.6,0.95055,0.00015,2.42616]
[1776469330898,28.42,77101.68,86.6,0.95048,0.00015,2.42904]
[1776469335934,28.42,77106.16,86.6,0.95115,0.00015,2.40266]
[1776469336941,28.42,77108.35,86.6,0.95148,0.00015,2.38988]
[1776469338955,28.42,77109.26,86.6,0.95161,0.00015,2.38469]
[1776469342983,28.42,77110.31,86.6,0.95176,0.00015,2.37886]
[1776469344997,28.42,77112.25,86.6,0.95204,0.00015,2.36773]
[1776469346004,28.42,77113.81,86.6,0.95227,0.00015,2.35878]
[1776469347011,28.42,77115.88,86.6,0.95257,0.00015,2.34691]
[1776469349026,28.43,77117.69,86.6,0.95283,0.00015,2.33673]
[1776469354061,28.43,77122.03,86.6,0.95361,0.00014,2.30372]
[1776469355068,28.43,77122.99,86.6,0.95374,0.00014,2.29843]
[1776469358089,28.43,77123.73,86.6,0.95383,0.00014,2.29481]
[1776469361110,28.43,77122.58,86.6,0.95365,0.00014,2.30199]
[1776469362117,28.44,77117.6,86.6,0.95292,0.00015,2.33073]
[1776469367152,28.44,77118.05,86.6,0.95297,0.00015,2.32885]
[1776469372187,28.44,77117.83,86.6,0.95292,0.00015,2.33083]
[1776469376214,28.44,77116.59,86.6,0.95273,0.00015,2.33852]
[1776469377227,28.44,77112.81,86.6,0.95217,0.00015,2.3605]
[1776469378233,28.44,77111.82,86.6,0.95202,0.00015,2.36634]
[1776469383269,28.45,77111.79,86.6,0.952,0.00015,2.36691]
[1776469385306,28.45,77111.62,86.6,0.95198,0.00015,2.36798]
[1776469386112,28.45,77111.62,86.6,0.95198,0.00015,2.36798]
[1776469386146,28.45,77111.65,86.6,0.95198,0.00015,2.36788]
[1776469386363,28.45,77111.65,86.6,0.95198,0.00015,2.36788]
[1776469387015,28.45,77058.85,86.6,0.94364,0.00017,2.68746]
[1776469387299,28.45,77030.29,86.6,0.93867,0.00018,2.87065]
[1776469388306,28.45,77034.16,86.6,0.93934,0.00018,2.84604]
[1776469389408,28.45,77034.16,86.6,0.93934,0.00018,2.84604]
[1776469389421,28.45,77032.93,86.6,0.93912,0.00018,2.85419]
[1776469390320,28.45,77034.08,86.6,0.93934,0.00018,2.846]
[1776469392334,28.44,77036.59,86.6,0.93983,0.00018,2.82833]
[1776469393341,28.44,77038.38,86.6,0.94016,0.00018,2.81609]
[1776469394348,28.44,77040.21,86.6,0.9405,0.00018,2.80363]
[1776469395645,28.43,77038.45,86.6,0.94021,0.00018,2.81438]
[1776469402403,28.42,77039.07,86.6,0.94044,0.00018,2.80595]
[1776469404418,28.41,77035.06,86.6,0.93976,0.00018,2.83067]
[1776469405425,28.41,77033.2,86.6,0.93945,0.00018,2.8421]
[1776469407439,28.4,77032.18,86.6,0.9393,0.00018,2.84738]
[1776469409453,28.4,77030.46,86.6,0.93903,0.00018,2.85722]
[1776469414492,28.38,77031.36,86.6,0.93948,0.00018,2.83816]
[1776469419527,28.37,77030.67,86.6,0.93944,0.00018,2.83929]
[1776469423554,28.36,77033.02,86.6,0.93994,0.00018,2.82131]
[1776469424562,28.35,77036.46,86.6,0.94056,0.00018,2.79836]
[1776469425569,28.35,77037.38,86.6,0.94074,0.00018,2.79178]
[1776469430604,28.34,77041.15,86.6,0.94148,0.00017,2.76452]
[1776469431611,28.34,77042.11,86.6,0.94166,0.00017,2.75777]
[1776469432618,28.33,77040.65,86.6,0.94142,0.00017,2.76659]
[1776469433625,28.33,77039.47,86.6,0.94123,0.00017,2.77364]
[1776469434633,28.33,77038.59,86.6,0.94109,0.00018,2.77875]
[1776469436646,28.32,77039.71,86.6,0.94132,0.00017,2.77039]
[1776469437652,28.32,77042.53,86.6,0.94183,0.00017,2.7517]
[1776469438660,28.32,77052.93,86.6,0.94362,0.00017,2.68495]
[1776469439667,28.32,77055.57,86.6,0.94408,0.00017,2.66777]
[1776469440674,28.32,77058.37,86.6,0.94456,0.00017,2.64976]
[1776469441681,28.31,77060.37,86.6,0.94491,0.00017,2.63684]
[1776469446716,28.31,77061.52,86.6,0.94515,0.00017,2.62789]
[1776469447724,28.3,77064.86,86.6,0.94571,0.00016,2.60676]
[1776469448731,28.3,77065.8,86.6,0.94587,0.00016,2.60059]
[1776469453765,28.3,77066.49,86.6,0.94603,0.00016,2.59458]
[1776469456059,28.29,77067.49,86.6,0.94621,0.00016,2.58783]
[1776469465850,28.28,77067.49,86.6,0.94628,0.00016,2.58514]
[1776469472899,28.27,77067.57,86.6,0.94651,0.00016,2.57346]
[1776469482969,28.26,77067.57,86.6,0.94658,0.00016,2.57096]
[1776469483796,28.26,77067.57,86.6,0.94658,0.00016,2.57096]
[1776469484792,28.26,77067.57,86.6,0.94659,0.00016,2.5707]
[1776469484952,28.26,77067.57,86.6,0.94659,0.00016,2.5707]
[1776469490018,28.26,77067.57,86.6,0.94663,0.00016,2.56917]
[1776469500091,28.25,77067.57,86.6,0.94669,0.00016,2.56664]
[1776469501095,28.24,77068.74,86.6,0.94689,0.00016,2.55918]
[1776469502102,28.24,77070.91,86.6,0.94725,0.00016,2.5456]
[1776469503109,28.24,77073.87,86.6,0.94773,0.00016,2.52727]
[1776469504116,28.24,77074.78,86.6,0.94788,0.00016,2.52152]
[1776469505123,28.24,77075.96,86.6,0.94807,0.00016,2.51416]
[1776469506130,28.24,77079.26,86.6,0.9486,0.00016,2.49395]
[1776469511165,28.24,77080.58,86.6,0.94882,0.00016,2.48531]
[1776469517207,28.23,77076.64,86.6,0.94822,0.00016,2.50847]
[1776469518214,28.23,77075.48,86.6,0.94804,0.00016,2.51538]
[1776469521235,28.23,77078.36,86.6,0.94853,0.00016,2.49642]
[1776469522242,28.22,77087.28,86.6,0.94996,0.00015,2.44158]
[1776469523249,28.22,77085.41,86.6,0.94967,0.00016,2.45278]
[1776469524256,28.22,77084.21,86.6,0.94948,0.00016,2.45999]
[1776469525263,28.22,77080.47,86.6,0.94889,0.00016,2.48253]
[1776469526270,28.22,77079.65,86.6,0.94877,0.00016,2.48749]
[1776469527277,28.22,77078.75,86.6,0.94862,0.00016,2.49294]
[1776469529292,28.22,77079.85,86.6,0.9488,0.00016,2.48628]
[1776469530299,28.22,77080.58,86.6,0.94891,0.00016,2.48186]
[1776469532313,28.22,77079.22,86.6,0.94887,0.00016,2.48084]
[1776469533320,28.22,77078.51,86.6,0.94876,0.00016,2.48506]
[1776469536341,28.22,77076.15,86.6,0.9484,0.00016,2.49911]
[1776469537348,28.22,77074.33,86.6,0.94811,0.00016,2.51008]
[1776469538355,28.22,77073.61,86.6,0.948,0.00016,2.51435]
[1776469542383,28.22,77075.32,86.6,0.94828,0.00016,2.50344]
[1776469544397,28.22,77081.58,86.6,0.94928,0.00016,2.46534]
[1776469545404,28.22,77082.84,86.6,0.94947,0.00016,2.45772]
[1776469550439,28.22,77085.03,86.6,0.94982,0.00016,2.44442]
[1776469552453,28.22,77087.26,86.6,0.95016,0.00015,2.43108]
[1776469553460,28.22,77088.57,86.6,0.95036,0.00015,2.42328]
[1776469554928,28.22,77088.57,86.6,0.95036,0.00015,2.42328]
[1776469554956,28.22,77088.72,86.6,0.95039,0.00015,2.42246]
[1776469555474,28.22,77090.05,86.6,0.95059,0.00015,2.41454]
[1776469556481,28.22,77092.47,86.6,0.95096,0.00015,2.40023]
[1776469560509,28.22,77095.37,86.6,0.95139,0.00015,2.38338]
[1776469565546,28.22,77095.16,86.6,0.95135,0.00015,2.38509]
[1776469570581,28.22,77095.71,86.6,0.95142,0.00015,2.38232]
[1776469571588,28.22,77097.02,86.6,0.95161,0.00015,2.37471]
[1776469572595,28.22,77102.26,86.6,0.95239,0.00015,2.34413]
[1776469573602,28.22,77104.89,86.6,0.95278,0.00015,2.32898]
[1776469576136,28.22,77105.16,86.6,0.95282,0.00015,2.32759]
[1776469577631,28.23,77108.46,86.6,0.95329,0.00015,2.30903]
[1776469578638,28.23,77110.33,86.6,0.95355,0.00015,2.29846]
[1776469583660,28.23,77110.44,86.6,0.95356,0.00015,2.29806]
[1776469585687,28.23,77114.41,86.6,0.95411,0.00014,2.27663]
[1776469587701,28.24,77116.29,86.6,0.95436,0.00014,2.26641]
[1776469591729,28.24,77117.42,86.6,0.95466,0.00014,2.25228]
[1776469603813,28.26,77118.29,86.6,0.9547,0.00014,2.2508]
[1776469605827,28.26,77119.29,86.6,0.95483,0.00014,2.2457]
[1776469606834,28.26,77122.71,86.6,0.9553,0.00014,2.22665]
[1776469607841,28.26,77124.3,86.6,0.95552,0.00014,2.21799]
[1776469609855,28.26,77126.17,86.6,0.95577,0.00014,2.20816]
[1776469610862,28.27,77127.61,86.6,0.95596,0.00014,2.20043]
[1776469612084,28.27,77127.61,86.6,0.95596,0.00014,2.20043]
[1776469614122,28.27,77126.29,86.6,0.95574,0.00014,2.20927]
[1776469623953,28.29,77126.42,86.6,0.95567,0.00014,2.21198]
[1776469630185,28.29,77126.42,86.6,0.95564,0.00014,2.21332]
[1776469631338,28.3,77126.47,86.6,0.95563,0.00014,2.2137]
[1776469631346,28.3,77126.47,86.6,0.95563,0.00014,2.2137]
[1776469637045,28.31,77126.52,86.6,0.95558,0.00014,2.21574]
[1776469639011,28.31,77126.52,86.6,0.95558,0.00014,2.21574]
[1776469639466,28.31,77127.68,86.6,0.95573,0.00014,2.20989]
[1776469640071,28.31,77144.2,86.6,0.95798,0.00013,2.11899]
[1776469641078,28.31,77146.01,86.6,0.95821,0.00013,2.10962]
[1776469643046,28.32,77146.34,86.6,0.95824,0.00013,2.10833]
[1776469645106,28.32,77147.48,86.6,0.95836,0.00013,2.10363]
[1776469647120,28.33,77142.73,86.6,0.9577,0.00013,2.13046]
[1776469648128,28.33,77141.63,86.6,0.95754,0.00014,2.13693]
[1776469649135,28.33,77143.16,86.6,0.95773,0.00013,2.12901]
[1776469650142,28.33,77144.1,86.6,0.95785,0.00013,2.12434]
[1776469651149,28.34,77145.43,86.6,0.95817,0.00013,2.10903]
[1776469659204,28.35,77141.77,86.6,0.95759,0.00014,2.13282]
[1776469661219,28.36,77144.96,86.6,0.95799,0.00013,2.11631]
[1776469662225,28.36,77147.93,86.6,0.95838,0.00013,2.10067]
[1776469663381,28.36,77147.93,86.6,0.95838,0.00013,2.10067]
[1776469665247,28.37,77150.43,86.6,0.95867,0.00013,2.08866]
[1776469666254,28.37,77151.83,86.6,0.95885,0.00013,2.08164]
[1776469667163,28.37,77151.83,86.6,0.95885,0.00013,2.08164]
[1776469667174,28.37,77151.83,86.6,0.95885,0.00013,2.08164]
[1776469667262,28.37,77155.75,86.6,0.95935,0.00013,2.06117]
[1776469668343,28.37,77155.75,86.6,0.95935,0.00013,2.06117]
[1776469668389,28.37,77164.03,86.6,0.9604,0.00013,2.01784]
[1776469669275,28.38,77170.68,86.6,0.96123,0.00013,1.98368]
[1776469671210,28.38,77170.72,86.6,0.96122,0.00013,1.98415]
[1776469673303,28.39,77167.7,86.6,0.96079,0.00013,2.00194]
[1776469678338,28.4,77167.3,86.6,0.96066,0.00013,2.00729]
[1776469680351,28.41,77165.96,86.6,0.96046,0.00013,2.01561]
[1776469681359,28.41,77164.94,86.6,0.96031,0.00013,2.02161]
[1776469682366,28.41,77163.67,86.6,0.96013,0.00013,2.02892]
[1776469683373,28.42,77161.74,86.6,0.95987,0.00013,2.03973]
[1776469688408,28.43,77160.81,86.6,0.95968,0.00013,2.04764]
[1776469689415,28.43,77156.57,86.6,0.95911,0.00013,2.0708]
[1776469690422,28.44,77154.83,86.6,0.95887,0.00013,2.08066]
[1776469691429,28.44,77156.36,86.6,0.95906,0.00013,2.073]
[1776469694450,28.45,77155.38,86.6,0.95889,0.00013,2.07988]
[1776469695457,28.45,77154.21,86.6,0.95872,0.00013,2.08669]
[1776469698478,28.46,77149.84,86.6,0.95811,0.00013,2.11179]
[1776469699485,28.46,77149.07,86.6,0.95799,0.00013,2.11643]
[1776469704521,28.47,77148.44,86.6,0.95785,0.00013,2.12216]
[1776469707541,28.47,77151.01,86.6,0.95816,0.00013,2.10962]
[1776469712578,28.49,77150.89,86.6,0.95824,0.00013,2.10409]
[1776469720635,28.5,77151.0,86.6,0.95818,0.00013,2.10667]
[1776469727683,28.51,77148.79,86.6,0.95781,0.00013,2.12188]
[1776469734733,28.53,77150.36,86.6,0.95794,0.00013,2.11644]
[1776469737754,28.53,77151.16,86.6,0.95801,0.00013,2.11345]
[1776469748831,28.56,77151.19,86.6,0.9579,0.00013,2.11817]
[1776469758901,28.58,77151.24,86.6,0.9578,0.00013,2.12222]
[1776469760915,28.58,77152.31,86.6,0.95792,0.00013,2.11729]
[1776469761922,28.58,77154.13,86.6,0.95815,0.00013,2.1079]
[1776469762929,28.58,77162.68,86.6,0.95928,0.00013,2.06205]
[1776469763936,28.58,77164.6,86.6,0.95953,0.00013,2.05173]
[1776469764943,28.58,77164.72,86.6,0.95955,0.00013,2.05101]
[1776469771992,28.59,77164.74,86.6,0.95967,0.00013,2.04392]
[1776469772999,28.59,77163.96,86.6,0.95957,0.00013,2.04804]
[1776469775014,28.59,77163.16,86.6,0.95947,0.00013,2.05227]
[1776469777028,28.59,77164.05,86.6,0.95958,0.00013,2.04744]
[1776469779042,28.58,77169.08,86.6,0.96025,0.00013,2.01992]
[1776469780049,28.58,77170.76,86.6,0.96047,0.00013,2.01114]
[1776469781056,28.58,77167.52,86.6,0.96006,0.00013,2.0281]
[1776469784077,28.59,77165.83,86.6,0.95981,0.00013,2.03816]
[1776469791128,28.61,77164.06,86.6,0.95947,0.00013,2.05207]
[1776469793142,28.61,77165.51,86.6,0.95966,0.00013,2.04433]
[1776469800191,28.61,77166.25,86.6,0.95976,0.00013,2.04024]
[1776469804220,28.61,77163.83,86.6,0.95945,0.00013,2.05298]
[1776469816305,28.6,77163.38,86.6,0.95944,0.00013,2.05335]
[1776469821339,28.6,77161.51,86.6,0.9592,0.00013,2.06308]
[1776469822347,28.6,77158.74,86.6,0.95884,0.00013,2.07776]
[1776469827382,28.6,77158.6,86.6,0.95882,0.00013,2.07873]
[1776469833424,28.6,77159.1,86.6,0.95905,0.00013,2.0672]
[1776469840005,28.59,77159.65,86.6,0.95912,0.00013,2.06413]
[1776469845508,28.59,77159.56,86.6,0.95913,0.00013,2.06374]
[1776469850543,28.59,77159.44,86.6,0.95914,0.00013,2.0634]
[1776469856606,28.59,77159.44,86.6,0.95914,0.00013,2.0634]
[1776469856837,28.59,77159.44,86.6,0.95914,0.00013,2.0634]
[1776469857614,28.59,77159.44,86.6,0.95914,0.00013,2.0634]
[1776469857704,28.59,77142.85,86.6,0.95689,0.00014,2.15432]
[1776469858600,28.59,77138.02,86.6,0.95622,0.00014,2.18122]
[1776469860620,28.6,77138.11,86.6,0.95623,0.00014,2.18107]
[1776469866658,28.59,77138.25,86.6,0.95626,0.00014,2.17969]
[1776469871693,28.59,77138.13,86.6,0.95627,0.00014,2.1793]
[1776469875721,28.59,77136.14,86.6,0.956,0.00014,2.19028]
[1776469876728,28.59,77135.28,86.6,0.95588,0.00014,2.19504]
[1776469881762,28.59,77134.78,86.6,0.95581,0.00014,2.19781]
[1776469884784,28.59,77135.68,86.6,0.95593,0.00014,2.19282]
[1776469885791,28.59,77136.61,86.6,0.95606,0.00014,2.18768]
[1776469886798,28.59,77137.85,86.6,0.95623,0.00014,2.18084]
[1776469887804,28.59,77141.23,86.6,0.9567,0.00014,2.16227]
[1776469892840,28.59,77141.37,86.6,0.95688,0.00014,2.15283]
[1776469902910,28.59,77141.33,86.6,0.95687,0.00014,2.15305]
[1776469908952,28.59,77141.9,86.6,0.95695,0.00014,2.14994]
[1776469917008,28.59,77139.61,86.6,0.95663,0.00014,2.16247]
[1776469925064,28.59,77138.91,86.6,0.95654,0.00014,2.16631]
[1776469930099,28.59,77138.91,86.6,0.95654,0.00014,2.16631]
[1776469937147,28.58,77138.61,86.6,0.95654,0.00014,2.16615]
[1776469942184,28.58,77138.91,86.6,0.95661,0.00014,2.16347]
[1776469950240,28.58,77138.92,86.6,0.95661,0.00014,2.16341]
[1776469955275,28.58,77139.54,86.6,0.95686,0.00014,2.15133]
[1776469960310,28.58,77139.43,86.6,0.95684,0.00014,2.15194]
[1776469965344,28.58,77138.86,86.6,0.95676,0.00014,2.15506]
[1776469969373,28.58,77144.7,86.6,0.95756,0.00013,2.12322]
[1776469970380,28.58,77151.5,86.6,0.95846,0.00013,2.08655]
[1776469974408,28.58,77152.41,86.6,0.95859,0.00013,2.08167]
[1776469982465,28.58,77152.38,86.6,0.95858,0.00013,2.08184]
[1776469983472,28.58,77153.63,86.6,0.95875,0.00013,2.07515]
[1776469989366,28.58,77153.99,86.6,0.95879,0.00013,2.07323]
[1776470001601,28.58,77154.67,86.6,0.95888,0.00013,2.0696]
[1776470004622,28.58,77155.99,86.6,0.95906,0.00013,2.06257]
[1776470009657,28.58,77156.33,86.6,0.9591,0.00013,2.06076]
[1776470015699,28.58,77156.33,86.6,0.95926,0.00013,2.05227]
[1776470026776,28.58,77156.61,86.6,0.95929,0.00013,2.05079]
[1776470033824,28.58,77157.15,86.6,0.95936,0.00013,2.04792]
[1776470039868,28.58,77157.32,86.6,0.95939,0.00013,2.04702]
[1776470040878,28.58,77149.08,86.6,0.9583,0.00013,2.09098]
[1776470041885,28.58,77144.68,86.6,0.95771,0.00013,2.11471]
[1776470042892,28.58,77142.16,86.6,0.95737,0.00014,2.12839]
[1776470043900,28.58,77129.09,86.6,0.95557,0.00014,2.20023]
[1776470044907,28.57,77121.07,86.6,0.95445,0.00014,2.24478]
[1776470045913,28.57,77120.0,86.6,0.9543,0.00014,2.25042]
[1776470050949,28.56,77119.89,86.6,0.95434,0.00014,2.24909]
[1776470061018,28.55,77119.5,86.6,0.95438,0.00014,2.24746]
[1776470065047,28.54,77120.53,86.6,0.95456,0.00014,2.24018]
[1776470066054,28.54,77121.65,86.6,0.95473,0.00014,2.23353]
[1776470072096,28.53,77121.71,86.6,0.95496,0.00014,2.22231]
[1776470073103,28.53,77120.11,86.6,0.95474,0.00014,2.23095]
[1776470081159,28.52,77120.04,86.6,0.9548,0.00014,2.22866]
[1776470085187,28.51,77121.2,86.6,0.95499,0.00014,2.22083]
[1776470091229,28.5,77121.52,86.6,0.95509,0.00014,2.21715]
[1776470096267,28.49,77124.41,86.6,0.95553,0.00014,2.19944]
[1776470097271,28.49,77125.54,86.6,0.9557,0.00014,2.19283]
[1776470100292,28.49,77126.82,86.6,0.9559,0.00014,2.18488]
[1776470101298,28.49,77127.78,86.6,0.95604,0.00014,2.17928]
[1776470108350,28.48,77128.09,86.6,0.95613,0.00014,2.17582]
[1776470110364,28.48,77128.91,86.6,0.95625,0.00014,2.1708]
[1776470114392,28.47,77131.36,86.6,0.95662,0.00014,2.15635]
[1776470115399,28.47,77133.64,86.6,0.95694,0.00014,2.14359]
[1776470116406,28.47,77135.27,86.6,0.95716,0.00014,2.13445]
[1776470117413,28.47,77136.21,86.6,0.9573,0.00014,2.12913]
[1776470118420,28.47,77138.07,86.6,0.95755,0.00014,2.11881]
[1776470120434,28.47,77139.55,86.6,0.95776,0.00014,2.11046]
[1776470121441,28.47,77141.21,86.6,0.95799,0.00013,2.10131]
[1776470129497,28.46,77142.0,86.6,0.95812,0.00013,2.09599]
[1776470133525,28.46,77143.96,86.6,0.95855,0.00013,2.07644]
[1776470134532,28.46,77144.86,86.6,0.95867,0.00013,2.07153]
[1776470135539,28.46,77145.92,86.6,0.95881,0.00013,2.06577]
[1776470139567,28.46,77146.75,86.6,0.95893,0.00013,2.06108]
[1776470144602,28.45,77150.65,86.6,0.9595,0.00013,2.03806]
[1776470148630,28.45,77151.35,86.6,0.95959,0.00013,2.03427]
[1776470149637,28.45,77153.56,86.6,0.95988,0.00013,2.02256]
[1776470154671,28.45,77153.15,86.6,0.95982,0.00013,2.02473]
[1776470158701,28.45,77152.2,86.6,0.9597,0.00013,2.02975]
[1776470160715,28.45,77150.18,86.6,0.95944,0.00013,2.04046]
[1776470161722,28.45,77148.34,86.6,0.9592,0.00013,2.05023]
[1776470164743,28.45,77144.66,86.6,0.95871,0.00013,2.06979]
[1776470167764,28.45,77143.98,86.6,0.95863,0.00013,2.07321]
[1776470168771,28.45,77142.89,86.6,0.95849,0.00013,2.079]
[1776470173806,28.45,77143.08,86.6,0.95852,0.00013,2.07755]
[1776470177834,28.44,77143.76,86.6,0.95862,0.00013,2.07358]
[1776470182869,28.44,77143.99,86.6,0.95866,0.00013,2.07198]
[1776470187909,28.42,77143.56,86.6,0.95871,0.00013,2.07005]
[1776470196082,28.39,77143.41,86.6,0.959,0.00013,2.05608]
[1776470208166,28.38,77143.56,86.6,0.95908,0.00013,2.05291]
[1776470210180,28.38,77144.46,86.6,0.9592,0.00013,2.0481]
[1776470214115,28.38,77144.46,86.6,0.9592,0.00013,2.0481]
[1776470215107,28.38,77144.46,86.6,0.9592,0.00013,2.0481]
[1776470221257,28.38,77144.54,86.6,0.95921,0.00013,2.04767]
[1776470225285,28.38,77145.68,86.6,0.95936,0.00013,2.04158]
[1776470226292,28.38,77146.47,86.6,0.95946,0.00013,2.03737]
[1776470227298,28.38,77148.03,86.6,0.95966,0.00013,2.02907]
[1776470233341,28.38,77147.86,86.6,0.95964,0.00013,2.02997]
[1776470237370,28.38,77145.65,86.6,0.95935,0.00013,2.04174]
[1776470238377,28.38,77143.57,86.6,0.95908,0.00013,2.05286]
[1776470240391,28.38,77142.66,86.6,0.95896,0.00013,2.05774]
[1776470245426,28.38,77142.47,86.6,0.95893,0.00013,2.05876]
[1776470250461,28.38,77141.13,86.6,0.95875,0.00013,2.06595]
[1776470252475,28.38,77142.49,86.6,0.95909,0.00013,2.05011]
[1776470254489,28.38,77143.88,86.6,0.95928,0.00013,2.04268]
[1776470258516,28.38,77145.65,86.6,0.95951,0.00013,2.03324]
[1776470260531,28.38,77146.4,86.6,0.95961,0.00013,2.02925]
[1776470265566,28.38,77146.18,86.6,0.95958,0.00013,2.03042]
[1776470270600,28.38,77146.46,86.6,0.95961,0.00013,2.02893]
[1776470273622,28.38,77147.32,86.6,0.95973,0.00013,2.02436]
[1776470274628,28.38,77145.55,86.6,0.9595,0.00013,2.03377]
[1776470275636,28.38,77143.83,86.6,0.95927,0.00013,2.04295]
[1776470277111,28.38,77143.06,86.6,0.95917,0.00013,2.04706]
[1776470281678,28.38,77140.86,86.6,0.95888,0.00013,2.05885]
[1776470286713,28.38,77140.57,86.6,0.95884,0.00013,2.06041]
[1776470293762,28.38,77140.37,86.6,0.95881,0.00013,2.06148]
[1776470294769,28.38,77141.7,86.6,0.95899,0.00013,2.05434]
[1776470295776,28.38,77144.73,86.6,0.95939,0.00013,2.03814]
[1776470297790,28.38,77146.08,86.6,0.95957,0.00013,2.03095]
[1776470301819,28.38,77146.78,86.6,0.95966,0.00013,2.02723]
[1776470303832,28.38,77147.47,86.6,0.95975,0.00013,2.02356]
[1776470304839,28.38,77148.85,86.6,0.95993,0.00013,2.01625]
[1776470307826,28.38,77149.05,86.6,0.95995,0.00013,2.01519]
[1776470307870,28.38,77143.79,86.6,0.95926,0.00013,2.04316]
[1776470308869,28.38,77138.94,86.6,0.95862,0.00013,2.06918]
[1776470310883,28.38,77140.74,86.6,0.95886,0.00013,2.0595]
[1776470311535,28.38,77140.74,86.6,0.95886,0.00013,2.0595]
[1776470321960,28.38,77141.07,86.6,0.95906,0.00013,2.04917]
[1776470323286,28.38,77141.07,86.6,0.95906,0.00013,2.04917]
[1776470324283,28.38,77141.07,86.6,0.95906,0.00013,2.04917]
[1776470325989,28.38,77141.98,86.6,0.95918,0.00013,2.0443]
[1776470332030,28.38,77142.31,86.6,0.95923,0.00013,2.04254]
[1776470343107,28.38,77142.38,86.6,0.95924,0.00013,2.04217]
[1776470347135,28.38,77144.0,86.6,0.95945,0.00013,2.03352]
[1776470350156,28.38,77146.04,86.6,0.95972,0.00013,2.02267]
[1776470354184,28.38,77146.74,86.6,0.95981,0.00013,2.01896]
[1776470357204,28.38,77148.52,86.6,0.96004,0.00013,2.00953]
[1776470359222,28.38,77150.06,86.6,0.96024,0.00013,2.0014]
[1776470363250,28.38,77151.43,86.6,0.96042,0.00013,1.99419]
[1776470364257,28.38,77153.65,86.6,0.9607,0.00013,1.98254]
[1776470365264,28.38,77155.4,86.6,0.96093,0.00013,1.97338]
[1776470368285,28.38,77156.42,86.6,0.96106,0.00013,1.96806]
[1776470373323,28.38,77156.78,86.6,0.96126,0.00013,1.95782]
[1776470374330,28.38,77157.46,86.6,0.96134,0.00013,1.95429]
[1776470376344,28.38,77158.94,86.6,0.96153,0.00013,1.94662]
[1776470377351,28.38,77159.86,86.6,0.96164,0.00013,1.94186]
[1776470378666,28.38,77159.86,86.6,0.96164,0.00013,1.94186]
[1776470379365,28.38,77160.93,86.6,0.96178,0.00013,1.93633]
[1776470384400,28.38,77161.56,86.6,0.96186,0.00013,1.93308]
[1776470387421,28.38,77160.63,86.6,0.96174,0.00013,1.93788]
[1776470392456,28.38,77160.52,86.6,0.96173,0.00013,1.93845]
[1776470395483,28.38,77160.52,86.6,0.96173,0.00013,1.93845]
[1776470395962,28.38,77150.22,86.6,0.96042,0.00013,1.99212]
[1776470396492,28.38,77124.39,86.6,0.95696,0.00014,2.1311]
[1776470398091,28.38,77106.2,86.6,0.95439,0.00014,2.23273]
[1776470399302,28.38,77106.63,86.6,0.95445,0.00014,2.23029]
[1776470401799,28.38,77105.88,86.6,0.95434,0.00014,2.23455]
[1776470401856,28.38,77104.81,86.6,0.9542,0.00015,2.24027]
[1776470402791,28.38,77104.81,86.6,0.9542,0.00015,2.24027]
[1776470402811,28.38,77103.54,86.6,0.95401,0.00015,2.2475]
[1776470403440,28.38,77103.54,86.6,0.95401,0.00015,2.2475]
[1776470404173,28.38,77103.54,86.6,0.95401,0.00015,2.2475]
[1776470404444,28.38,77103.86,86.6,0.95406,0.00015,2.24568]
[1776470404695,28.38,77094.41,86.6,0.95266,0.00015,2.29991]
[1776470405661,28.38,77081.68,86.6,0.95073,0.00015,2.37429]
[1776470406573,28.38,77079.57,86.6,0.95041,0.00015,2.38676]
[1776470407582,28.38,77078.38,86.6,0.95022,0.00016,2.39382]
[1776470414631,28.38,77078.12,86.6,0.9502,0.00016,2.39477]
[1776470415940,28.38,77078.12,86.6,0.9502,0.00016,2.39477]
[1776470416024,28.38,77074.98,86.6,0.94971,0.00016,2.41345]
[1776470417652,28.38,77076.16,86.6,0.94989,0.00016,2.40642]
[1776470418659,28.38,77077.45,86.6,0.95009,0.00016,2.39875]
[1776470423694,28.38,77081.11,86.6,0.95066,0.00015,2.37706]
[1776470424701,28.38,77083.95,86.6,0.9511,0.00015,2.36033]
[1776470425708,28.38,77085.38,86.6,0.95132,0.00015,2.35193]
[1776470430150,28.38,77085.87,86.1,0.95139,0.00015,2.34905]
[1776470430180,28.38,77087.48,86.1,0.95164,0.00015,2.33963]
[1776470430743,28.38,77088.23,86.1,0.95175,0.00015,2.33524]
[1776470431750,28.38,77090.58,86.1,0.95228,0.00015,2.31245]
[1776470432758,28.38,77097.11,86.1,0.95325,0.00015,2.27473]
[1776470433764,28.38,77099.56,86.1,0.95361,0.00015,2.26067]
[1776470434771,28.38,77105.06,86.1,0.95442,0.00014,2.22934]
[1776470435351,28.38,77105.06,86.1,0.95442,0.00014,2.22934]
[1776470436274,28.38,77109.53,86.1,0.95506,0.00014,2.20408]
[1776470436804,28.38,77113.28,86.1,0.9556,0.00014,2.18303]
[1776470437811,28.38,77115.36,86.1,0.95589,0.00014,2.17141]
[1776470438817,28.38,77116.23,86.1,0.95601,0.00014,2.16656]
[1776470439825,28.38,77116.86,86.1,0.9561,0.00014,2.16306]
[1776470444860,28.38,77117.93,86.1,0.95625,0.00014,2.15711]
[1776470446873,28.38,77118.69,86.1,0.95636,0.00014,2.1529]
[1776470450902,28.38,77119.69,86.1,0.9565,0.00014,2.14736]
[1776470455938,28.38,77120.07,86.1,0.95655,0.00014,2.14526]
[1776470456945,28.38,77124.73,86.1,0.9572,0.00014,2.11958]
[1776470457952,28.38,77129.9,86.1,0.9579,0.00014,2.09134]
[1776470459966,28.38,77132.39,86.1,0.95824,0.00014,2.07783]
[1776470460973,28.38,77133.33,86.1,0.95837,0.00013,2.07275]
[1776470461980,28.38,77134.02,86.1,0.95846,0.00013,2.06902]
[1776470462987,28.38,77137.0,86.1,0.95886,0.00013,2.05297]
[1776470463994,28.38,77139.71,86.1,0.95922,0.00013,2.03845]
[1776470465001,28.38,77142.0,86.1,0.95952,0.00013,2.02623]
[1776470466008,28.38,77143.53,86.1,0.95972,0.00013,2.01809]
[1776470466755,28.38,77143.53,86.1,0.95972,0.00013,2.01809]
[1776470467015,28.38,77144.66,86.1,0.95987,0.00013,2.0121]
[1776470468023,28.38,77145.93,86.1,0.96004,0.00013,2.00538]
[1776470469083,28.38,77145.93,86.1,0.96004,0.00013,2.00538]
[1776470469140,28.38,77146.46,86.1,0.96011,0.00013,2.00258]
[1776470470269,28.38,77146.46,86.1,0.96011,0.00013,2.00258]
[1776470470361,28.38,77147.68,86.1,0.96027,0.00013,1.99614]
[1776470470454,28.38,77147.68,86.1,0.96027,0.00013,1.99614]
[1776470471042,28.38,77147.68,86.1,0.96027,0.00013,1.99614]
[1776470471180,28.38,77147.68,86.1,0.96027,0.00013,1.99614]
[1776470471209,28.38,77154.52,86.1,0.96114,0.00013,1.96031]
[1776470471587,28.38,77154.52,86.1,0.96114,0.00013,1.96031]
[1776470471723,28.38,77154.52,86.1,0.96114,0.00013,1.96031]
[1776470472336,28.38,77174.63,86.1,0.96364,0.00012,1.85751]
[1776470472867,28.38,77174.63,86.1,0.96364,0.00012,1.85751]
[1776470473058,28.38,77183.25,86.1,0.96466,0.00012,1.8146]
[1776470474065,28.38,77185.06,86.1,0.96488,0.00012,1.80568]
[1776470477086,28.38,77187.35,86.1,0.96514,0.00012,1.79444]
[1776470477544,28.38,77187.35,86.1,0.96514,0.00012,1.79444]
[1776470478093,28.38,77199.3,86.1,0.96651,0.00011,1.73657]
[1776470479266,28.38,77211.05,86.1,0.96782,0.00011,1.68096]
[1776470480107,28.38,77211.55,86.1,0.96787,0.00011,1.67862]
[1776470482121,28.38,77212.27,86.1,0.96795,0.00011,1.67526]
[1776470485142,28.38,77213.01,86.1,0.96803,0.00011,1.6718]
[1776470486148,28.38,77211.68,86.1,0.96788,0.00011,1.67801]
[1776470487155,28.38,77210.29,86.1,0.96773,0.00011,1.68451]
[1776470487935,28.38,77210.29,86.1,0.96773,0.00011,1.68451]
[1776470488163,28.38,77209.46,86.1,0.96764,0.00011,1.68841]
[1776470492194,28.38,77216.26,86.1,0.96852,0.00011,1.64904]
[1776470493201,28.38,77217.52,86.1,0.96865,0.00011,1.64323]
[1776470494208,28.38,77218.54,86.1,0.96876,0.00011,1.63854]
[1776470495215,28.38,77213.85,86.1,0.96826,0.00011,1.6602]
[1776470497229,28.38,77214.72,86.1,0.96835,0.00011,1.65617]
[1776470498239,28.38,77215.93,86.1,0.96848,0.00011,1.65057]
[1776470499244,28.38,77217.98,86.1,0.9687,0.00011,1.64111]
[1776470500252,28.38,77219.21,86.1,0.96883,0.00011,1.63546]
[1776470501259,28.38,77221.09,86.1,0.96903,0.00011,1.62684]
[1776470502266,28.38,77219.97,86.1,0.96891,0.00011,1.63197]
[1776470503273,28.38,77218.88,86.1,0.9688,0.00011,1.63697]
[1776470504279,28.38,77217.28,86.1,0.96863,0.00011,1.64434]
[1776470508308,28.38,77219.33,86.1,0.96884,0.00011,1.63491]
[1776470509315,28.38,77221.23,86.1,0.96904,0.00011,1.6262]
[1776470510323,28.38,77219.61,86.1,0.96887,0.00011,1.63362]
[1776470511329,28.38,77218.39,86.1,0.96874,0.00011,1.63923]
[1776470515357,28.38,77217.49,86.1,0.96865,0.00011,1.64337]
[1776470516364,28.38,77215.48,86.1,0.96843,0.00011,1.65265]
[1776470517375,28.38,77214.46,86.1,0.96832,0.00011,1.65737]
[1776470518382,28.38,77213.36,86.1,0.9682,0.00011,1.66247]
[1776470520396,28.38,77212.44,86.1,0.9681,0.00011,1.66675]
[1776470522410,28.38,77209.98,86.1,0.96784,0.00011,1.67823]
[1776470523417,28.38,77205.95,86.1,0.9674,0.00011,1.69715]
[1776470525431,28.38,77197.19,86.1,0.96642,0.00011,1.7388]
[1776470526438,28.38,77194.56,86.1,0.96612,0.00011,1.75144]
[1776470527445,28.38,77191.23,86.1,0.96574,0.00011,1.76755]
[1776470528451,28.38,77189.78,86.1,0.96557,0.00012,1.77459]
[1776470533487,28.38,77189.94,86.1,0.96559,0.00012,1.77381]
[1776470538522,28.38,77190.47,86.1,0.96565,0.00012,1.77124]
[1776470539529,28.38,77189.53,86.1,0.96554,0.00012,1.77581]
[1776470542550,28.38,77190.96,86.1,0.96571,0.00012,1.76886]
[1776470544564,28.38,77192.15,86.1,0.96584,0.00011,1.76309]
[1776470545571,28.38,77190.75,86.1,0.96568,0.00012,1.76988]
[1776470546577,28.38,77192.7,86.1,0.96591,0.00011,1.76043]
[1776470548592,28.38,77190.9,86.1,0.9657,0.00012,1.76915]
[1776470549598,28.38,77193.06,86.1,0.96595,0.00011,1.75868]
[1776470550606,28.38,77195.75,86.1,0.96625,0.00011,1.74572]
[1776470551613,28.38,77200.93,86.1,0.96698,0.00011,1.71309]
[1776470552620,28.38,77206.82,86.1,0.96763,0.00011,1.68528]
[1776470553627,28.38,77213.78,86.1,0.96839,0.00011,1.65284]
[1776470555641,28.38,77216.09,86.1,0.96864,0.00011,1.64217]
[1776470556647,28.38,77217.92,86.1,0.96883,0.00011,1.63375]
[1776470559676,28.38,77216.49,86.1,0.96868,0.00011,1.64032]
[1776470560679,28.38,77215.79,86.1,0.9686,0.00011,1.64355]
[1776470565713,28.38,77215.55,86.1,0.96858,0.00011,1.64466]
[1776470567728,28.38,77213.41,86.1,0.96835,0.00011,1.65455]
[1776470568735,28.38,77208.48,86.1,0.96781,0.00011,1.6775]
[1776470569741,28.38,77207.42,86.1,0.9677,0.00011,1.68247]
[1776470571756,28.38,77206.34,86.1,0.96758,0.00011,1.68754]
[1776470572763,28.38,77209.47,86.1,0.96792,0.00011,1.67288]
[1776470574780,28.38,77213.38,86.1,0.96834,0.00011,1.65469]
[1776470575784,28.38,77216.25,86.1,0.96865,0.00011,1.64143]
[1776470576791,28.38,77217.07,86.1,0.96874,0.00011,1.63766]
[1776470581826,28.38,77208.56,86.1,0.96782,0.00011,1.67713]
[1776470583840,28.38,77209.26,86.1,0.9679,0.00011,1.67386]
[1776470588875,28.38,77209.63,86.1,0.96794,0.00011,1.67213]
[1776470593911,28.38,77205.98,86.1,0.96754,0.00011,1.68923]
[1776470594918,28.38,77197.81,86.1,0.96663,0.00011,1.72795]
[1776470595925,28.38,77194.02,86.1,0.9662,0.00011,1.74613]
[1776470596932,28.38,77193.16,86.1,0.9661,0.00011,1.75027]
[1776470597939,28.38,77192.3,86.1,0.966,0.00011,1.75442]
[1776470598946,28.38,77196.4,86.1,0.96647,0.00011,1.7347]
[1776470599953,28.38,77200.93,86.1,0.96698,0.00011,1.71309]
[1776470600960,28.38,77201.79,86.1,0.96707,0.00011,1.70901]
[1776470605995,28.38,77201.42,86.1,0.96703,0.00011,1.71077]
[1776470609016,28.38,77202.77,86.1,0.96718,0.00011,1.70437]
[1776470610023,28.38,77204.48,86.1,0.96737,0.00011,1.69629]
[1776470611030,28.38,77203.86,86.1,0.96744,0.00011,1.69142]
[1776470616065,28.38,77204.67,86.1,0.96753,0.00011,1.68761]
[1776470618079,28.38,77205.66,86.1,0.96764,0.00011,1.68296]
[1776470623124,28.38,77205.01,86.1,0.96757,0.00011,1.68601]
[1776470624131,28.38,77209.33,86.1,0.96804,0.00011,1.6658]
[1776470625138,28.38,77211.83,86.1,0.96831,0.00011,1.65418]
[1776470626145,28.38,77212.58,86.1,0.9684,0.00011,1.65071]
[1776470629166,28.38,77213.61,86.1,0.96851,0.00011,1.64594]
[1776470631180,28.38,77214.41,86.1,0.96859,0.00011,1.64225]
[1776470633193,28.38,77217.36,86.1,0.96891,0.00011,1.62868]
[1776470634201,28.38,77221.43,86.1,0.96934,0.00011,1.6101]
[1776470639315,28.38,77221.29,86.1,0.96932,0.00011,1.61074]
[1776470640644,28.38,77221.29,86.1,0.96932,0.00011,1.61074]
[1776470642257,28.38,77222.61,86.1,0.96946,0.0001,1.60474]
[1776470644271,28.38,77216.77,86.1,0.96884,0.00011,1.63139]
[1776470645279,28.38,77213.87,86.1,0.96853,0.00011,1.64474]
[1776470646286,28.38,77216.25,86.1,0.96879,0.00011,1.63378]
[1776470647293,28.38,77217.83,86.1,0.96896,0.00011,1.62653]
[1776470650314,28.38,77214.07,86.1,0.96856,0.00011,1.64382]
[1776470651321,28.38,77209.86,86.1,0.9681,0.00011,1.66333]
[1776470653335,28.38,77208.43,86.1,0.96795,0.00011,1.67]
[1776470658370,28.38,77207.52,86.1,0.96785,0.00011,1.67425]
[1776470659376,28.38,77203.99,86.1,0.96746,0.00011,1.69081]
[1776470660384,28.38,77199.74,86.1,0.96699,0.00011,1.71091]
[1776470666426,28.38,77199.48,86.1,0.96696,0.00011,1.71214]
[1776470670454,28.38,77198.43,86.1,0.96684,0.00011,1.71713]
[1776470673474,28.38,77202.19,86.1,0.9674,0.00011,1.69149]
[1776470677503,28.38,77201.4,86.1,0.96731,0.00011,1.69522]
[1776470679517,28.38,77200.64,86.1,0.96723,0.00011,1.69881]
[1776470681531,28.38,77199.42,86.1,0.96709,0.00011,1.70458]
[1776470684551,28.38,77201.45,86.1,0.96732,0.00011,1.69498]
[1776470686567,28.38,77202.62,86.1,0.96745,0.00011,1.68947]
[1776470687575,28.38,77203.67,86.1,0.96756,0.00011,1.68453]
[1776470688582,28.38,77204.8,86.1,0.96769,0.00011,1.67922]
[1776470689588,28.38,77205.59,86.1,0.96778,0.00011,1.67552]
[1776470694625,28.38,77204.77,86.1,0.96769,0.00011,1.67936]
[1776470701675,28.38,77206.45,86.1,0.96787,0.00011,1.6715]
[1776470702681,28.38,77212.49,86.1,0.96852,0.00011,1.64343]
[1776470703688,28.38,77215.75,86.1,0.96887,0.00011,1.62843]
[1776470705705,28.38,77216.77,86.1,0.96898,0.00011,1.62375]
[1776470706710,28.38,77214.79,86.1,0.96877,0.00011,1.63284]
[1776470707717,28.38,77215.58,86.1,0.96885,0.00011,1.62921]
[1776470708724,28.38,77217.7,86.1,0.96908,0.00011,1.6195]
[1776470709731,28.38,77218.48,86.1,0.96916,0.00011,1.61594]
[1776470714766,28.38,77218.56,86.1,0.96917,0.00011,1.61557]
[1776470718794,28.38,77219.25,86.1,0.96924,0.00011,1.61243]
[1776470723830,28.38,77219.31,86.1,0.96925,0.00011,1.61215]
[1776470726852,28.38,77220.25,86.1,0.96935,0.00011,1.60788]
[1776470727858,28.38,77222.62,86.1,0.9696,0.0001,1.59713]
[1776470728865,28.38,77221.14,86.1,0.96944,0.0001,1.60383]
[1776470729872,28.38,77218.24,86.1,0.96914,0.00011,1.61703]
[1776470730879,28.38,77215.89,86.1,0.96889,0.00011,1.62779]
[1776470731886,28.38,77215.47,86.1,0.96898,0.00011,1.62207]
[1776470734907,28.38,77214.34,86.1,0.96886,0.00011,1.62725]
[1776470739942,28.38,77214.52,86.1,0.96888,0.00011,1.62642]
[1776470746991,28.38,77214.01,86.1,0.96882,0.00011,1.62876]
[1776470755062,28.38,77214.27,86.1,0.96885,0.00011,1.62757]
[1776470763118,28.38,77215.07,86.1,0.96894,0.00011,1.6239]
[1776470766139,28.38,77215.96,86.1,0.96903,0.00011,1.61983]
[1776470771174,28.38,77215.6,86.1,0.96899,0.00011,1.62147]
[1776470773188,28.38,77218.11,86.1,0.96926,0.00011,1.61001]
[1776470778223,28.38,77217.53,86.1,0.9692,0.00011,1.61266]
[1776470783258,28.38,77217.47,86.1,0.96919,0.00011,1.61293]
[1776470784265,28.38,77219.07,86.1,0.96936,0.00011,1.60565]
[1776470785272,28.38,77220.62,86.1,0.96952,0.0001,1.59861]
[1776470791314,28.38,77221.72,86.1,0.96977,0.0001,1.58607]
[1776470794335,28.38,77217.63,86.1,0.96935,0.00011,1.60459]
[1776470795342,28.38,77215.35,86.1,0.9691,0.00011,1.61498]
[1776470796349,28.38,77214.58,86.1,0.96902,0.00011,1.6185]
[1776470801384,28.38,77215.2,86.1,0.96909,0.00011,1.61566]
[1776470806419,28.38,77217.3,86.1,0.96931,0.00011,1.60609]
[1776470807426,28.38,77218.32,86.1,0.96942,0.00011,1.60145]
[1776470808433,28.38,77219.04,86.1,0.96949,0.0001,1.59819]
[1776470809440,28.38,77221.03,86.1,0.9697,0.0001,1.58918]
[1776470810447,28.38,77221.96,86.1,0.9698,0.0001,1.58499]
[1776470813468,28.38,77220.87,86.1,0.96969,0.0001,1.5899]
[1776470814475,28.38,77218.04,86.1,0.96939,0.00011,1.60272]
[1776470815482,28.38,77216.27,86.1,0.9692,0.00011,1.61078]
[1776470816489,28.38,77215.48,86.1,0.96912,0.00011,1.61438]
[1776470817496,28.38,77213.06,86.1,0.96886,0.00011,1.62546]
[1776470818502,28.38,77212.09,86.1,0.96876,0.00011,1.62992]
[1776470819510,28.38,77210.59,86.1,0.9686,0.00011,1.63683]
[1776470821524,28.38,77212.03,86.1,0.96875,0.00011,1.63019]
[1776470826559,28.38,77212.33,86.1,0.96878,0.00011,1.62882]
[1776470828573,28.38,77214.55,86.1,0.96902,0.00011,1.61864]
[1776470829580,28.38,77216.63,86.1,0.96924,0.00011,1.60914]
[1776470830587,28.38,77217.59,86.1,0.96934,0.00011,1.60477]
[1776470835622,28.38,77218.58,86.1,0.96945,0.00011,1.60027]
[1776470836629,28.38,77221.01,86.1,0.9697,0.0001,1.58927]
[1776470838643,28.38,77219.98,86.1,0.96959,0.0001,1.59393]
[1776470844685,28.38,77220.44,86.1,0.96964,0.0001,1.59185]
[1776470846699,28.38,77221.12,86.1,0.96971,0.0001,1.58878]
[1776470851734,28.38,77221.44,86.1,0.96988,0.0001,1.57977]
[1776470855762,28.38,77222.33,86.1,0.96997,0.0001,1.57577]
[1776470859790,28.38,77224.02,86.1,0.97015,0.0001,1.56819]
[1776470863818,28.38,77224.68,86.1,0.97022,0.0001,1.56524]
[1776470870867,28.38,77225.24,86.1,0.97027,0.0001,1.56274]
[1776470879930,28.38,77225.77,86.1,0.97033,0.0001,1.56038]
[1776470880937,28.38,77228.12,86.1,0.97057,0.0001,1.54992]
[1776470881944,28.38,77225.37,86.1,0.97029,0.0001,1.56216]
[1776470882951,28.38,77224.44,86.1,0.97019,0.0001,1.56631]
[1776470883958,28.38,77223.77,86.1,0.97012,0.0001,1.56931]
[1776470888993,28.38,77223.63,86.1,0.97011,0.0001,1.56994]
[1776470894027,28.38,77223.68,86.1,0.97011,0.0001,1.56972]
[1776470905105,28.38,77223.61,86.1,0.9701,0.0001,1.57003]
[1776470909133,28.38,77224.43,86.1,0.97019,0.0001,1.56636]
[1776470910140,28.38,77226.25,86.1,0.97038,0.0001,1.55824]
[1776470912154,28.38,77225.69,86.1,0.97045,0.0001,1.55323]
[1776470922224,28.38,77225.66,86.1,0.97045,0.0001,1.55336]
[1776470928266,28.38,77225.06,86.1,0.97039,0.0001,1.55604]
[1776470933301,28.38,77225.68,86.1,0.97045,0.0001,1.55328]
[1776470935326,28.38,77228.08,86.1,0.9707,0.0001,1.54263]
[1776470936333,28.38,77229.36,86.1,0.97083,0.0001,1.53697]
[1776470940368,28.38,77223.26,86.1,0.9702,0.0001,1.56407]
[1776470941375,28.38,77208.61,86.1,0.96866,0.00011,1.63056]
[1776470942120,28.38,77208.61,86.1,0.96866,0.00011,1.63056]
[1776470942195,28.38,77208.61,86.1,0.96866,0.00011,1.63056]
[1776470942832,28.38,77208.61,86.1,0.96866,0.00011,1.63056]
[1776470942382,28.38,77188.83,86.1,0.96647,0.00011,1.72349]
[1776470943517,28.38,77172.47,86.1,0.96457,0.00012,1.80313]
[1776470944396,28.38,77158.11,86.1,0.96282,0.00012,1.87511]
[1776470945564,28.38,77158.11,86.1,0.96282,0.00012,1.87511]
[1776470945584,28.38,77157.18,86.1,0.96271,0.00012,1.87984]
[1776470946641,28.38,77157.18,86.1,0.96271,0.00012,1.87984]
[1776470946738,28.38,77144.51,86.1,0.96111,0.00013,1.94508]
[1776470946940,28.38,77144.51,86.1,0.96111,0.00013,1.94508]
[1776470947542,28.38,77130.18,86.1,0.95923,0.00013,2.0207]
[1776470948424,28.38,77135.41,86.1,0.95992,0.00013,1.99288]
[1776470949729,28.38,77148.17,86.1,0.96158,0.00013,1.92608]
[1776470950439,28.38,77151.67,86.1,0.96202,0.00013,1.90802]
[1776470951446,28.38,77149.5,86.1,0.96175,0.00013,1.9192]
[1776470952455,28.38,77147.92,86.1,0.96154,0.00013,1.92737]
[1776470953462,28.38,77146.4,86.1,0.96135,0.00013,1.93525]
[1776470954469,28.38,77145.69,86.1,0.96126,0.00013,1.93894]
[1776470955476,28.38,77148.45,86.1,0.96161,0.00013,1.92463]
[1776470956483,28.38,77147.27,86.1,0.96146,0.00013,1.93074]
[1776470958496,28.38,77146.39,86.1,0.96135,0.00013,1.9353]
[1776470962525,28.38,77144.22,86.1,0.96107,0.00013,1.94659]
[1776470963669,28.38,77144.22,86.1,0.96107,0.00013,1.94659]
[1776470963750,28.38,77137.59,86.1,0.96021,0.00013,1.98135]
[1776470964643,28.38,77137.59,86.1,0.96021,0.00013,1.98135]
[1776470964700,28.38,77128.47,86.1,0.959,0.00013,2.02986]
[1776470965546,28.38,77119.67,86.1,0.95781,0.00014,2.07741]
[1776470966552,28.38,77117.23,86.1,0.95747,0.00014,2.09072]
[1776470967560,28.38,77119.66,86.1,0.95781,0.00014,2.07746]
[1776470968567,28.38,77123.81,86.1,0.95837,0.00014,2.05494]
[1776470969574,28.38,77124.59,86.1,0.95848,0.00014,2.05073]
[1776470970581,28.38,77125.31,86.1,0.95858,0.00014,2.04685]
[1776470971588,28.38,77124.89,86.1,0.95868,0.00014,2.04043]
[1776470977630,28.38,77125.47,86.1,0.95876,0.00013,2.03731]
[1776470979644,28.38,77124.7,86.1,0.95866,0.00014,2.04146]
[1776470982665,28.38,77125.63,86.1,0.95878,0.00013,2.03645]
[1776470983671,28.38,77123.45,86.1,0.95849,0.00014,2.0482]
[1776470984679,28.38,77121.79,86.1,0.95826,0.00014,2.05717]
[1776470985686,28.38,77119.74,86.1,0.95798,0.00014,2.06829]
[1776470986693,28.38,77121.0,86.1,0.95815,0.00014,2.06145]
[1776470989714,28.38,77121.73,86.1,0.95825,0.00014,2.05749]
[1776470992735,28.38,77120.57,86.1,0.95809,0.00014,2.06378]
[1776470993741,28.38,77122.45,86.1,0.95835,0.00014,2.0536]
[1776470995756,28.38,77123.51,86.1,0.95849,0.00014,2.04787]
[1776471000791,28.38,77123.66,86.1,0.95851,0.00014,2.04706]
[1776471001798,28.38,77121.92,86.1,0.95828,0.00014,2.05647]
[1776471005827,28.38,77122.94,86.1,0.95842,0.00014,2.05095]
[1776471008848,28.38,77122.2,86.1,0.95832,0.00014,2.05495]
[1776471015898,28.38,77121.19,86.1,0.95818,0.00014,2.06042]
[1776471019926,28.38,77122.75,86.1,0.95839,0.00014,2.05198]
[1776471020933,28.38,77123.53,86.1,0.9585,0.00014,2.04776]
[1776471025968,28.38,77122.94,86.1,0.95842,0.00014,2.05095]
[1776471028989,28.38,77124.13,86.1,0.95858,0.00014,2.04453]
[1776471033017,28.38,77127.47,86.1,0.95919,0.00013,2.01793]
[1776471034024,28.38,77128.35,86.1,0.95931,0.00013,2.01322]
[1776471035031,28.38,77129.45,86.1,0.95946,0.00013,2.00736]
[1776471036038,28.38,77130.27,86.1,0.95956,0.00013,2.00299]
[1776471041073,28.38,77130.67,86.1,0.95962,0.00013,2.00086]
[1776471043087,28.38,77132.04,86.1,0.9598,0.00013,1.99358]
[1776471044093,28.38,77138.18,86.1,0.96061,0.00013,1.96119]
[1776471046108,28.38,77141.09,86.1,0.96098,0.00013,1.94597]
[1776471047115,28.38,77141.99,86.1,0.9611,0.00013,1.94127]
[1776471050148,28.38,77140.99,86.1,0.96097,0.00013,1.94649]
[1776471052160,28.38,77139.92,86.1,0.96083,0.00013,1.95208]
[1776471053168,28.38,77141.55,86.1,0.96104,0.00013,1.94357]
[1776471054175,28.38,77142.76,86.1,0.9612,0.00013,1.93726]
[1776471055182,28.38,77143.46,86.1,0.96129,0.00013,1.93363]
[1776471056189,28.38,77144.67,86.1,0.96144,0.00013,1.92735]
[1776471058557,28.38,77144.8,86.1,0.96146,0.00013,1.92667]
[1776471058689,28.38,77144.8,86.1,0.96146,0.00013,1.92667]
[1776471059076,28.38,77144.91,86.1,0.96147,0.00013,1.9261]
[1776471059211,28.38,77148.36,86.1,0.96191,0.00013,1.90828]
[1776471060562,28.38,77155.73,86.1,0.96284,0.00012,1.87058]
[1776471061225,28.38,77160.15,86.1,0.96338,0.00012,1.84823]
[1776471062232,28.38,77160.98,86.1,0.96348,0.00012,1.84405]
[1776471064246,28.38,77161.65,86.1,0.96356,0.00012,1.84068]
[1776471066260,28.38,77163.07,86.1,0.96374,0.00012,1.83356]
[1776471067266,28.38,77172.05,86.1,0.96482,0.00012,1.78895]
[1776471068274,28.38,77174.29,86.1,0.96508,0.00012,1.77794]
[1776471069062,28.38,77174.29,86.1,0.96508,0.00012,1.77794]
[1776471069281,28.38,77175.22,86.1,0.96519,0.00012,1.77338]
[1776471070288,28.38,77180.6,86.1,0.96582,0.00012,1.74718]
[1776471071297,28.38,77182.29,86.1,0.96601,0.00012,1.73901]
[1776471076330,28.38,77183.21,86.1,0.96612,0.00011,1.73457]
[1776471079352,28.38,77184.8,86.1,0.9663,0.00011,1.72692]
[1776471081367,28.38,77185.75,86.1,0.96641,0.00011,1.72236]
[1776471083381,28.38,77184.29,86.1,0.96624,0.00011,1.72937]
[1776471084387,28.38,77181.6,86.1,0.96593,0.00012,1.74234]
[1776471086402,28.38,77176.18,86.1,0.9653,0.00012,1.76869]
[1776471087409,28.38,77172.73,86.1,0.9649,0.00012,1.7856]
[1776471089423,28.38,77172.23,86.1,0.96484,0.00012,1.78806]
[1776471094458,28.38,77172.36,86.1,0.965,0.00012,1.77931]
[1776471100500,28.38,77171.96,86.1,0.96495,0.00012,1.78127]
[1776471102520,28.38,77170.68,86.1,0.9648,0.00012,1.78757]
[1776471103525,28.38,77162.4,86.1,0.96381,0.00012,1.82868]
[1776471104532,28.38,77158.91,86.1,0.96338,0.00012,1.84621]
[1776471107555,28.38,77158.02,86.1,0.96327,0.00012,1.85069]
[1776471113597,28.38,77157.91,86.1,0.96326,0.00012,1.85125]
[1776471120646,28.38,77157.37,86.1,0.96319,0.00012,1.85397]
[1776471121652,28.38,77149.1,86.1,0.96216,0.00013,1.89608]
[1776471122541,28.38,77149.1,86.1,0.96216,0.00013,1.89608]
[1776471122660,28.38,77142.73,86.1,0.96135,0.00013,1.92896]
[1776471123667,28.38,77135.78,86.1,0.96045,0.00013,1.96527]
[1776471124476,28.38,77135.78,86.1,0.96045,0.00013,1.96527]
[1776471125037,28.38,77131.38,86.1,0.95987,0.00013,1.98849]
[1776471125683,28.38,77129.45,86.1,0.95962,0.00013,1.99874]
[1776471126690,28.38,77127.13,86.1,0.95931,0.00013,2.0111]
[1776471127689,28.38,77127.13,86.1,0.95931,0.00013,2.0111]
[1776471128704,28.38,77126.21,86.1,0.95918,0.00013,2.01602]
[1776471129711,28.38,77132.31,86.1,0.96,0.00013,1.98357]
[1776471130718,28.38,77134.61,86.1,0.9603,0.00013,1.97142]
[1776471131725,28.38,77138.44,86.1,0.9608,0.00013,1.95132]
[1776471134745,28.38,77128.92,86.1,0.95955,0.00013,2.00156]
[1776471135753,28.38,77128.87,86.1,0.95954,0.00013,2.00182]
[1776471136760,28.38,77129.81,86.1,0.95966,0.00013,1.99682]
[1776471138774,28.38,77132.21,86.1,0.95998,0.00013,1.9841]
[1776471141795,28.38,77134.87,86.1,0.96033,0.00013,1.97006]
[1776471142802,28.38,77136.27,86.1,0.96052,0.00013,1.96269]
[1776471143809,28.38,77134.53,86.1,0.96029,0.00013,1.97185]
[1776471145025,28.38,77130.42,86.1,0.95975,0.00013,1.99358]
[1776471145823,28.38,77129.51,86.1,0.95962,0.00013,1.99842]
[1776471147836,28.38,77128.68,86.1,0.95951,0.00013,2.00284]
[1776471151865,28.38,77128.23,86.1,0.95962,0.00013,1.99661]
[1776471152871,28.38,77127.12,86.1,0.95947,0.00013,2.00251]
[1776471154886,28.38,77128.26,86.1,0.95962,0.00013,1.99645]
[1776471155893,28.38,77129.95,86.1,0.95984,0.00013,1.98747]
[1776471157907,28.38,77133.86,86.1,0.96036,0.00013,1.96682]
[1776471158914,28.38,77135.21,86.1,0.96054,0.00013,1.95972]
[1776471159921,28.38,77136.77,86.1,0.96074,0.00013,1.95154]
[1776471160928,28.38,77142.1,86.1,0.96143,0.00013,1.92376]
[1776471161935,28.38,77141.11,86.1,0.9613,0.00013,1.9289]
[1776471163949,28.38,77143.97,86.1,0.96167,0.00013,1.91408]
[1776471164956,28.38,77150.43,86.1,0.96248,0.00013,1.8809]
[1776471165963,28.38,77152.92,86.1,0.96279,0.00012,1.86821]
[1776471166970,28.38,77155.99,86.1,0.96318,0.00012,1.85265]
[1776471170999,28.38,77157.75,86.1,0.96339,0.00012,1.84377]
[1776471173015,28.38,77156.14,86.1,0.96319,0.00012,1.85189]
[1776471176037,28.38,77154.79,86.1,0.96303,0.00012,1.85872]
[1776471177044,28.38,77152.87,86.1,0.96279,0.00012,1.86847]
[1776471178051,28.38,77151.62,86.1,0.96263,0.00012,1.87483]
[1776471182080,28.38,77150.56,86.1,0.9625,0.00013,1.88023]
[1776471185101,28.38,77149.58,86.1,0.96238,0.00013,1.88524]
[1776471190136,28.38,77150.32,86.1,0.96247,0.00013,1.88146]
[1776471194163,28.38,77149.52,86.1,0.96237,0.00013,1.88555]
[1776471197185,28.38,77150.66,86.1,0.96251,0.00013,1.87972]
[1776471200205,28.38,77147.96,86.1,0.96217,0.00013,1.89354]
[1776471201213,28.38,77144.65,86.1,0.96175,0.00013,1.91057]
[1776471204234,28.38,77146.77,86.1,0.96202,0.00013,1.89965]
[1776471205241,28.38,77147.99,86.1,0.96218,0.00013,1.89338]
[1776471209269,28.38,77149.46,86.1,0.96236,0.00013,1.88585]
[1776471215311,28.38,77149.4,86.1,0.96251,0.00013,1.87779]
[1776471220346,28.38,77149.34,86.1,0.9625,0.00013,1.87809]
[1776471226388,28.38,77145.43,86.1,0.96201,0.00013,1.89813]
[1776471227655,28.38,77142.49,86.1,0.96164,0.00013,1.91329]
[1776471228402,28.38,77140.38,86.1,0.96136,0.00013,1.92422]
[1776471235601,28.38,77139.86,86.1,0.9613,0.00013,1.92692]
[1776471240486,28.38,77142.68,86.1,0.96166,0.00013,1.9123]
[1776471241493,28.38,77140.5,86.1,0.96138,0.00013,1.92359]
[1776471242500,28.38,77134.73,86.1,0.96063,0.00013,1.95369]
[1776471243507,28.38,77132.12,86.1,0.96029,0.00013,1.96741]
[1776471248093,28.38,77132.06,86.1,0.96028,0.00013,1.96773]
[1776471249549,28.38,77129.96,86.1,0.96001,0.00013,1.97882]
[1776471255591,28.38,77129.57,86.1,0.95995,0.00013,1.98088]
[1776471257605,28.38,77128.14,86.1,0.95977,0.00013,1.98846]
[1776471259619,28.38,77125.98,86.1,0.95948,0.00013,1.99995]
[1776471265661,28.38,77126.94,86.1,0.95961,0.00013,1.99484]
[1776471270696,28.38,77128.5,86.1,0.95981,0.00013,1.98655]
[1776471271703,28.38,77130.01,86.1,0.96017,0.00013,1.96996]
[1776471276738,28.38,77129.33,86.1,0.96008,0.00013,1.97355]
[1776471279759,28.38,77125.74,86.1,0.95961,0.00013,1.99258]
[1776471280766,28.38,77120.16,86.1,0.95886,0.00014,2.02241]
[1776471281773,28.38,77121.33,86.1,0.95902,0.00014,2.01613]
[1776471283787,28.38,77123.05,86.1,0.95925,0.00013,2.00692]
[1776471285803,28.38,77124.16,86.1,0.9594,0.00013,2.001]
[1776471290837,28.38,77124.69,86.1,0.95947,0.00013,1.99817]
[1776471292851,28.38,77126.94,86.1,0.95977,0.00013,1.9862]
[1776471297886,28.38,77127.29,86.1,0.95981,0.00013,1.98435]
[1776471298893,28.38,77129.66,86.1,0.96013,0.00013,1.9718]
[1776471299900,28.38,77131.41,86.1,0.96036,0.00013,1.96258]
[1776471305942,28.38,77135.94,86.1,0.96095,0.00013,1.93883]
[1776471306949,28.38,77145.56,86.1,0.96218,0.00013,1.88904]
[1776471307956,28.38,77145.68,86.1,0.9622,0.00013,1.88843]
[1776471313855,28.38,77146.38,86.1,0.96229,0.00013,1.88484]
[1776471319036,28.38,77146.37,86.1,0.96228,0.00013,1.88489]
[1776471324071,28.38,77146.6,86.1,0.96231,0.00013,1.88371]
[1776471329106,28.38,77148.71,86.1,0.96258,0.00013,1.87293]
[1776471330113,28.38,77150.65,86.1,0.96282,0.00012,1.86306]
[1776471334141,28.38,77152.05,86.1,0.96315,0.00012,1.84762]
[1776471335147,28.38,77153.97,86.1,0.96339,0.00012,1.83793]
[1776471338169,28.38,77156.76,86.1,0.96373,0.00012,1.82392]
[1776471339178,28.38,77160.95,86.1,0.96424,0.00012,1.80301]
[1776471341191,28.38,77161.88,86.1,0.96435,0.00012,1.79839]
[1776471343205,28.38,77163.14,86.1,0.9645,0.00012,1.79214]
[1776471347233,28.38,77165.39,86.1,0.96477,0.00012,1.78103]
[1776471348240,28.38,77171.6,86.1,0.96551,0.00012,1.7506]
[1776471349247,28.38,77173.76,86.1,0.96576,0.00012,1.74011]
[1776471350254,28.38,77174.65,86.1,0.96586,0.00012,1.7358]
[1776471353275,28.38,77173.29,86.1,0.96571,0.00012,1.74239]
[1776471358310,28.38,77172.75,86.1,0.96564,0.00012,1.74501]
[1776471359318,28.38,77174.7,86.1,0.96587,0.00012,1.73555]
[1776471361332,28.38,77177.59,86.1,0.9662,0.00012,1.72161]
[1776471362339,28.38,77185.09,86.1,0.96706,0.00011,1.68577]
[1776471363345,28.38,77186.26,86.1,0.96719,0.00011,1.68023]
[1776471365360,28.38,77187.06,86.1,0.96728,0.00011,1.67645]
[1776471366994,28.38,77187.06,86.1,0.96728,0.00011,1.67645]
[1776471367373,28.38,77187.85,86.1,0.96737,0.00011,1.67272]
[1776471368946,28.38,77187.85,86.1,0.96737,0.00011,1.67272]
[1776471369044,28.38,77193.16,86.1,0.96796,0.00011,1.64781]
[1776471374423,28.38,77190.77,86.1,0.9677,0.00011,1.65899]
[1776471379458,28.38,77192.23,86.1,0.96786,0.00011,1.65215]
[1776471381471,28.38,77194.53,86.1,0.96811,0.00011,1.64143]
[1776471382479,28.38,77195.25,86.1,0.96819,0.00011,1.63808]
[1776471385500,28.38,77197.82,86.1,0.96847,0.00011,1.62617]
[1776471395056,28.38,77197.82,86.1,0.96847,0.00011,1.62617]
[1776471396257,28.38,77197.92,86.1,0.96863,0.00011,1.61793]
[1776471396577,28.38,77199.82,86.1,0.96883,0.00011,1.60919]
[1776471397584,28.38,77201.46,86.1,0.96901,0.00011,1.60167]
[1776471398591,28.38,77203.34,86.1,0.96921,0.00011,1.59308]
[1776471400605,28.38,77204.54,86.1,0.96934,0.00011,1.58762]
[1776471401612,28.38,77205.22,86.1,0.96941,0.00011,1.58453]
[1776471402618,28.38,77207.55,86.1,0.96966,0.00011,1.57397]
[1776471403626,28.38,77209.72,86.1,0.96989,0.0001,1.56419]
[1776471406647,28.38,77207.6,86.1,0.96966,0.00011,1.57375]
[1776471407655,28.38,77208.61,86.1,0.96977,0.00011,1.56919]
[1776471408661,28.38,77213.04,86.1,0.97023,0.0001,1.5493]
[1776471409606,28.38,77213.04,86.1,0.97023,0.0001,1.5493]
[1776471409669,28.38,77216.97,86.1,0.97064,0.0001,1.53181]
[1776471411683,28.38,77221.47,86.1,0.9711,0.0001,1.51196]
[1776471412693,28.38,77223.05,86.1,0.97126,0.0001,1.50503]
[1776471415713,28.38,77224.23,86.1,0.97138,0.0001,1.49988]
[1776471416720,28.38,77226.36,86.1,0.97159,0.0001,1.4906]
[1776471419741,28.38,77227.12,86.1,0.97167,0.0001,1.4873]
[1776471420747,28.38,77231.85,86.1,0.97213,0.0001,1.46688]
[1776471421755,28.38,77233.68,86.1,0.97231,0.0001,1.45904]
[1776471425785,28.38,77231.2,86.1,0.97207,0.0001,1.46968]
[1776471426793,28.38,77229.76,86.1,0.97193,0.0001,1.47588]
[1776471428807,28.38,77230.75,86.1,0.97203,0.0001,1.47161]
[1776471432837,28.38,77229.61,86.1,0.97191,0.0001,1.47653]
[1776471437871,28.38,77228.96,86.1,0.97185,0.0001,1.47933]
[1776471438879,28.38,77227.97,86.1,0.97175,0.0001,1.48362]
[1776471440893,28.38,77227.2,86.1,0.97167,0.0001,1.48695]
[1776471442906,28.38,77224.73,86.1,0.97143,0.0001,1.4977]
[1776471444921,28.38,77222.29,86.1,0.97118,0.0001,1.50836]
[1776471446935,28.38,77222.98,86.1,0.97125,0.0001,1.50534]
[1776471450963,28.38,77222.2,86.1,0.97117,0.0001,1.50876]
[1776471452977,28.38,77218.15,86.1,0.97089,0.0001,1.51907]
[1776471458012,28.38,77219.28,86.1,0.97101,0.0001,1.51409]
[1776471459019,28.38,77220.59,86.1,0.97114,0.0001,1.50834]
[1776471461034,28.38,77223.89,86.1,0.97148,0.0001,1.49391]
[1776471463048,28.38,77226.92,86.1,0.97178,0.0001,1.48076]
[1776471464055,28.38,77230.01,86.1,0.97208,0.0001,1.46743]
[1776471470097,28.38,77230.52,86.1,0.97214,0.0001,1.46523]
[1776471473118,28.38,77226.62,86.1,0.97175,0.0001,1.48205]
[1776471474125,28.38,77224.58,86.1,0.97155,0.0001,1.49091]
[1776471475132,28.38,77223.52,86.1,0.97144,0.0001,1.49552]
[1776471478152,28.38,77224.16,86.1,0.9715,0.0001,1.49274]
[1776471480167,28.38,77224.92,86.1,0.97158,0.0001,1.48943]
[1776471481174,28.38,77228.31,86.1,0.97192,0.0001,1.47475]
[1776471482181,28.38,77226.41,86.1,0.97173,0.0001,1.48296]
[1776471483188,28.38,77223.24,86.1,0.97141,0.0001,1.49675]
[1776471485202,28.38,77222.21,86.1,0.97131,0.0001,1.50124]
[1776471495272,28.38,77222.52,86.1,0.97134,0.0001,1.49989]
[1776471497286,28.38,77225.51,86.1,0.97164,0.0001,1.48687]
[1776471498293,28.38,77228.59,86.1,0.97194,0.0001,1.47354]
[1776471499300,28.38,77229.25,86.1,0.97201,0.0001,1.4707]
[1776471500306,28.38,77230.5,86.1,0.97213,0.0001,1.46532]
[1776471500736,28.38,77230.5,86.1,0.97213,0.0001,1.46532]
[1776471501885,28.38,77230.57,86.1,0.97214,0.0001,1.46502]
[1776471501997,28.38,77230.57,86.1,0.97214,0.0001,1.46502]
[1776471502321,28.38,77240.18,86.1,0.97307,0.0001,1.42417]
[1776471502908,28.38,77240.18,86.1,0.97307,0.0001,1.42417]
[1776471503328,28.38,77250.05,86.1,0.974,9e-05,1.38309]
[1776471504335,28.38,77250.56,86.1,0.97405,9e-05,1.381]
[1776471506012,28.38,77250.48,86.1,0.97404,9e-05,1.38133]
[1776471506349,28.38,77247.56,86.1,0.97377,9e-05,1.39337]
[1776471507356,28.38,77246.72,86.1,0.97369,9e-05,1.39685]
[1776471511384,28.38,77248.4,86.1,0.97398,9e-05,1.38276]
[1776471512391,28.38,77256.02,86.1,0.97468,9e-05,1.35163]
[1776471513398,28.38,77260.8,86.1,0.97511,9e-05,1.33237]
[1776471514405,28.38,77262.53,86.1,0.97526,9e-05,1.32545]
[1776471515412,28.38,77263.7,86.1,0.97537,9e-05,1.32078]
[1776471519440,28.38,77262.17,86.1,0.97523,9e-05,1.32689]
[1776471522461,28.38,77259.63,86.1,0.975,9e-05,1.33706]
[1776471523468,28.38,77259.0,86.1,0.97495,9e-05,1.3396]
[1776471527497,28.38,77260.11,86.1,0.97505,9e-05,1.33514]
[1776471530518,28.38,77261.01,86.1,0.97513,9e-05,1.33153]
[1776471533539,28.38,77258.78,86.1,0.97493,9e-05,1.34048]
[1776471534546,28.38,77257.73,86.1,0.97483,9e-05,1.34472]
[1776471535759,28.38,77257.73,86.1,0.97483,9e-05,1.34472]
[1776471535861,28.38,77256.44,86.1,0.97472,9e-05,1.34993]
[1776471536581,28.38,77248.37,86.1,0.97397,9e-05,1.38288]
[1776471537588,28.38,77247.09,86.1,0.97385,9e-05,1.38816]
[1776471538595,28.38,77244.48,86.1,0.97361,9e-05,1.39898]
[1776471539575,28.38,77244.48,86.1,0.97361,9e-05,1.39898]
[1776471539602,28.38,77242.85,86.1,0.97346,9e-05,1.40576]
[1776471541616,28.38,77246.74,86.1,0.97382,9e-05,1.38961]
[1776471542623,28.38,77248.56,86.1,0.97399,9e-05,1.3821]
[1776471544637,28.38,77247.38,86.1,0.97388,9e-05,1.38697]
[1776471545644,28.38,77246.01,86.1,0.97375,9e-05,1.39263]
[1776471546651,28.38,77244.45,86.1,0.97361,9e-05,1.3991]
[1776471549672,28.38,77242.84,86.1,0.97345,9e-05,1.40581]
[1776471551687,28.38,77242.07,86.1,0.97338,9e-05,1.40902]
[1776471552694,28.38,77241.23,86.1,0.9733,0.0001,1.41253]
[1776471558735,28.38,77240.76,86.1,0.97326,0.0001,1.4145]
[1776471564778,28.38,77241.03,86.1,0.97328,0.0001,1.41337]
[1776471568806,28.38,77242.42,86.1,0.97342,9e-05,1.40756]
[1776471569813,28.38,77243.2,86.1,0.97349,9e-05,1.40431]
[1776471575854,28.38,77243.32,86.1,0.97363,9e-05,1.39661]
[1776471580890,28.38,77242.54,86.1,0.97355,9e-05,1.39985]
[1776471586932,28.38,77239.84,86.1,0.9733,0.0001,1.41112]
[1776471593981,28.38,77240.02,86.1,0.97332,0.0001,1.41037]
[1776471594988,28.38,77241.04,86.1,0.97341,9e-05,1.40611]
[1776471595995,28.38,77241.76,86.1,0.97348,9e-05,1.4031]
[1776471600025,28.38,77240.42,86.1,0.97335,0.0001,1.40869]
[1776471602724,28.38,77240.08,86.1,0.97332,0.0001,1.41012]
[1776471603046,28.38,77234.14,86.1,0.97275,0.0001,1.43512]
[1776471604097,28.38,77234.14,86.1,0.97275,0.0001,1.43512]
[1776471604188,28.38,77226.75,86.1,0.97203,0.0001,1.46669]
[1776471605701,28.38,77226.21,86.1,0.97197,0.0001,1.46901]
[1776471608081,28.38,77229.78,86.1,0.97233,0.0001,1.45369]
[1776471609088,28.38,77233.12,86.1,0.97265,0.0001,1.43945]
[1776471611103,28.38,77232.41,86.1,0.97258,0.0001,1.44247]
[1776471612110,28.38,77226.7,86.1,0.97202,0.0001,1.4669]
[1776471613117,28.38,77223.12,86.1,0.97167,0.0001,1.48238]
[1776471619159,28.38,77222.81,86.1,0.97164,0.0001,1.48372]
[1776471621173,28.38,77223.95,86.1,0.97175,0.0001,1.47878]
[1776471623187,28.38,77224.8,86.1,0.97183,0.0001,1.4751]
[1776471626208,28.38,77223.83,86.1,0.97174,0.0001,1.4793]
[1776471630240,28.38,77220.05,86.1,0.97136,0.0001,1.49574]
[1776471631247,28.38,77218.38,86.1,0.97132,0.0001,1.49555]
[1776471633514,28.38,77218.31,86.1,0.97132,0.0001,1.49586]
[1776471634268,28.38,77216.74,86.1,0.97116,0.0001,1.50273]
[1776471635279,28.38,77216.02,86.1,0.97108,0.0001,1.50589]
[1776471640316,28.38,77215.77,86.1,0.97106,0.0001,1.50699]
[1776471644345,28.38,77216.62,86.1,0.97115,0.0001,1.50326]
[1776471649379,28.38,77216.19,86.1,0.9711,0.0001,1.50514]
[1776471650386,28.38,77217.42,86.1,0.97123,0.0001,1.49975]
[1776471651393,28.38,77221.24,86.1,0.97161,0.0001,1.48309]
[1776471652400,28.38,77223.1,86.1,0.9718,0.0001,1.47503]
[1776471657435,28.38,77223.19,86.1,0.97181,0.0001,1.47464]
[1776471662470,28.38,77223.4,86.1,0.97183,0.0001,1.47373]
[1776471667505,28.38,77223.18,86.1,0.97181,0.0001,1.47468]
[1776471670526,28.38,77221.32,86.1,0.97162,0.0001,1.48274]
[1776471675561,28.38,77221.42,86.1,0.97163,0.0001,1.48231]
[1776471679588,28.38,77226.6,86.1,0.97215,0.0001,1.45994]
[1776471680597,28.38,77232.93,86.1,0.97276,0.0001,1.43295]
[1776471681603,28.38,77231.57,86.1,0.97263,0.0001,1.43871]
[1776471686639,28.38,77231.22,86.1,0.9726,0.0001,1.4402]
[1776471687646,28.38,77232.2,86.1,0.97269,0.0001,1.43604]
[1776471688653,28.38,77235.32,86.1,0.973,0.0001,1.42285]
[1776471690667,28.38,77234.47,86.1,0.97291,0.0001,1.42643]
[1776471691678,28.38,77233.94,86.1,0.97299,0.0001,1.42138]
[1776471693692,28.38,77232.37,86.1,0.97284,0.0001,1.42801]
[1776471695706,28.38,77231.76,86.1,0.97278,0.0001,1.43059]
[1776471697719,28.38,77231.14,86.1,0.97272,0.0001,1.43322]
[1776471698727,28.38,77232.14,86.1,0.97282,0.0001,1.42898]
[1776471703762,28.38,77230.84,86.1,0.97269,0.0001,1.43449]
[1776471707790,28.38,77228.95,86.1,0.97251,0.0001,1.44252]
[1776471711818,28.38,77228.21,86.1,0.97244,0.0001,1.44568]
[1776471715846,28.38,77229.15,86.1,0.97253,0.0001,1.44167]
[1776471720881,28.38,77229.36,86.1,0.97255,0.0001,1.44078]
[1776471721888,28.38,77227.86,86.1,0.9724,0.0001,1.44717]
[1776471723902,28.38,77229.76,86.1,0.97259,0.0001,1.43908]
[1776471724909,28.38,77230.39,86.1,0.97265,0.0001,1.4364]
[1776471725915,28.38,77231.9,86.1,0.9728,0.0001,1.43]
[1776471726923,28.38,77232.72,86.1,0.97288,0.0001,1.42653]
[1776471727930,28.38,77233.65,86.1,0.97297,0.0001,1.4226]
[1776471729943,28.38,77234.32,86.1,0.97303,0.0001,1.41978]
[1776471734979,28.38,77234.19,86.1,0.97302,0.0001,1.42033]
[1776471740015,28.38,77234.56,86.1,0.97305,0.0001,1.41877]
[1776471746057,28.38,77237.52,86.1,0.97334,0.0001,1.40635]
[1776471747064,28.38,77239.22,86.1,0.9735,9e-05,1.39926]
[1776471750084,28.38,77237.2,86.1,0.97331,0.0001,1.40769]
[1776471754113,28.38,77231.61,86.1,0.9729,0.0001,1.42391]
[1776471755120,28.38,77227.62,86.1,0.97251,0.0001,1.44084]
[1776471757134,28.38,77227.6,86.1,0.97251,0.0001,1.44092]
[1776471759147,28.38,77225.32,86.1,0.97228,0.0001,1.45066]
[1776471764183,28.38,77226.58,86.1,0.97241,0.0001,1.44527]
[1776471765190,28.38,77223.97,86.1,0.97215,0.0001,1.45645]
[1776471766197,28.38,77222.29,86.1,0.97198,0.0001,1.46367]
[1776471771232,28.38,77221.79,86.1,0.97194,0.0001,1.46583]
[1776471776266,28.38,77221.42,86.1,0.9719,0.0001,1.46743]
[1776471782309,28.38,77216.24,86.1,0.97138,0.0001,1.48991]
[1776471783538,28.38,77214.71,86.1,0.97122,0.0001,1.4966]
[1776471784323,28.38,77211.45,86.1,0.97089,0.0001,1.51093]
[1776471785330,28.38,77207.08,86.1,0.97044,0.0001,1.53029]
[1776471786337,28.38,77202.79,86.1,0.96999,0.00011,1.54946]
[1776471790365,28.38,77203.68,86.1,0.97008,0.00011,1.54547]
[1776471792379,28.38,77206.1,86.1,0.97034,0.0001,1.53465]
[1776471797414,28.38,77204.39,86.1,0.97016,0.0001,1.54229]
[1776471801442,28.38,77203.26,86.1,0.97004,0.00011,1.54735]
[1776471809503,28.38,77203.52,86.1,0.97007,0.00011,1.54619]
[1776471812526,28.38,77204.7,86.1,0.97033,0.0001,1.53327]
[1776471818568,28.38,77204.77,86.1,0.97034,0.0001,1.53296]
[1776471823603,28.38,77201.88,86.1,0.97003,0.00011,1.54588]
[1776471824610,28.38,77197.69,86.1,0.96959,0.00011,1.56476]
[1776471825617,28.38,77193.21,86.1,0.96911,0.00011,1.58513]
[1776471826624,28.38,77191.21,86.1,0.96889,0.00011,1.59429]
[1776471827631,28.38,77188.15,86.1,0.96856,0.00011,1.60837]
[1776471829647,28.38,77187.07,86.1,0.96844,0.00011,1.61336]
[1776471830257,28.38,77187.07,86.1,0.96844,0.00011,1.61336]
[1776471830655,28.38,77185.46,86.1,0.96826,0.00011,1.62082]
[1776471831662,28.38,77184.42,86.1,0.96814,0.00011,1.62565]
[1776471836697,28.38,77187.74,86.1,0.96851,0.00011,1.61026]
[1776471838711,28.38,77188.73,86.1,0.96862,0.00011,1.60569]
[1776471841732,28.38,77190.72,86.1,0.96884,0.00011,1.59654]
[1776471844753,28.38,77191.64,86.1,0.96894,0.00011,1.59232]
[1776471845760,28.38,77192.75,86.1,0.96906,0.00011,1.58724]
[1776471846767,28.38,77198.26,86.1,0.96965,0.00011,1.56219]
[1776471849788,28.38,77199.09,86.1,0.96974,0.00011,1.55844]
[1776471852809,28.38,77200.44,86.1,0.96988,0.00011,1.55235]
[1776471853816,28.38,77205.02,86.1,0.97036,0.0001,1.53184]
[1776471855830,28.38,77203.96,86.1,0.97025,0.0001,1.53657]
[1776471858850,28.38,77206.8,86.1,0.97055,0.0001,1.52392]
[1776471863886,28.38,77206.93,86.1,0.97056,0.0001,1.52334]
[1776471865900,28.38,77205.8,86.1,0.97044,0.0001,1.52837]
[1776471866907,28.38,77204.21,86.1,0.97028,0.0001,1.53545]
[1776471870935,28.38,77205.15,86.1,0.97037,0.0001,1.53126]
[1776471873956,28.38,77207.22,86.1,0.97073,0.0001,1.51446]
[1776471878990,28.38,77207.89,86.1,0.9708,0.0001,1.5115]
[1776471879998,28.38,77209.33,86.1,0.97095,0.0001,1.50515]
[1776471881005,28.38,77206.42,86.1,0.97065,0.0001,1.518]
[1776471886040,28.38,77205.87,86.1,0.97059,0.0001,1.52044]
[1776471891075,28.38,77206.41,86.1,0.97064,0.0001,1.51805]
[1776471895103,28.38,77207.16,86.1,0.97072,0.0001,1.51473]
[1776471899131,28.38,77207.94,86.1,0.9708,0.0001,1.51128]
[1776471900471,28.38,77207.94,86.1,0.9708,0.0001,1.51128]
[1776471901624,28.38,77207.52,86.1,0.97076,0.0001,1.51313]
[1776471901800,28.38,77206.76,86.1,0.97068,0.0001,1.5165]
[1776471907187,28.38,77209.88,86.1,0.971,0.0001,1.50273]
[1776471908194,28.38,77214.52,86.1,0.97147,0.0001,1.48241]
[1776471910208,28.38,77214.8,86.1,0.9715,0.0001,1.48119]
[1776471911215,28.38,77215.47,86.1,0.97157,0.0001,1.47828]
[1776471914236,28.38,77216.38,86.1,0.97166,0.0001,1.47433]
[1776471917257,28.38,77214.91,86.1,0.97151,0.0001,1.48071]
[1776471918264,28.38,77212.67,86.1,0.97129,0.0001,1.49049]
[1776471920278,28.38,77211.82,86.1,0.9712,0.0001,1.49421]
[1776471925313,28.38,77211.64,86.1,0.97118,0.0001,1.495]
[1776471931355,28.38,77211.79,86.1,0.97133,0.0001,1.48681]
[1776471936390,28.38,77211.65,86.1,0.97132,0.0001,1.48742]
[1776471942431,28.38,77212.6,86.1,0.97142,0.0001,1.48327]
[1776471943439,28.38,77215.51,86.1,0.97171,0.0001,1.47062]
[1776471944446,28.38,77220.26,86.1,0.97219,0.0001,1.45013]
[1776471946459,28.38,77221.88,86.1,0.97235,0.0001,1.4432]
[1776471948474,28.38,77223.51,86.1,0.97251,0.0001,1.43624]
[1776471949481,28.38,77224.39,86.1,0.97259,0.0001,1.43249]
[1776471955523,28.38,77224.58,86.1,0.97261,0.0001,1.43169]
[1776471960558,28.38,77224.94,86.1,0.97265,0.0001,1.43016]
[1776471964182,28.38,77225.0,86.1,0.97265,0.0001,1.4299]
[1776471964586,28.38,77232.62,86.1,0.97339,0.0001,1.39781]
[1776471965376,28.38,77232.62,86.1,0.97339,0.0001,1.39781]
[1776471965741,28.38,77237.18,86.1,0.97382,9e-05,1.37886]
[1776471965944,28.38,77237.18,86.1,0.97382,9e-05,1.37886]
[1776471966600,28.38,77240.51,86.1,0.97413,9e-05,1.36514]
[1776471968614,28.38,77239.91,86.1,0.97408,9e-05,1.3676]
[1776471971635,28.38,77240.89,86.1,0.97417,9e-05,1.36358]
[1776471976670,28.38,77240.23,86.1,0.97411,9e-05,1.36629]
[1776471977677,28.38,77239.62,86.1,0.97405,9e-05,1.3688]
[1776471978684,28.38,77238.55,86.1,0.97395,9e-05,1.3732]
[1776471984725,28.38,77237.93,86.1,0.97389,9e-05,1.37576]
[1776471986740,28.38,77233.29,86.1,0.97345,0.0001,1.39501]
[1776471987746,28.38,77231.65,86.1,0.9733,0.0001,1.40186]
[1776471992782,28.38,77231.96,86.1,0.97346,0.0001,1.3933]
[1776471999831,28.38,77231.43,86.1,0.97341,0.0001,1.39551]
[1776472003859,28.38,77236.57,86.1,0.97389,9e-05,1.37417]
[1776472004866,28.38,77238.48,86.1,0.97407,9e-05,1.3663]
[1776472009901,28.38,77239.25,86.1,0.97414,9e-05,1.36314]
[1776472015944,28.38,77239.08,86.1,0.97413,9e-05,1.36384]
[1776472018657,28.38,77239.68,86.1,0.97419,9e-05,1.36138]
[1776472021986,28.38,77238.09,86.1,0.97404,9e-05,1.36791]
[1776472022993,28.38,77238.66,86.1,0.97409,9e-05,1.36556]
[1776472025007,28.38,77237.71,86.1,0.974,9e-05,1.36947]
[1776472026014,28.38,77236.93,86.1,0.97393,9e-05,1.37268]
[1776472027021,28.38,77235.95,86.1,0.97384,9e-05,1.37673]
[1776472028028,28.38,77235.35,86.1,0.97378,9e-05,1.37921]
[1776472030042,28.38,77235.99,86.1,0.97384,9e-05,1.37656]
[1776472035077,28.38,77236.22,86.1,0.97386,9e-05,1.37561]
[1776472037091,28.38,77231.16,86.1,0.97338,0.0001,1.39664]
[1776472038100,28.38,77228.92,86.1,0.97316,0.0001,1.40602]
[1776472044140,28.38,77228.88,86.1,0.97316,0.0001,1.40618]
[1776472049176,28.38,77229.27,86.1,0.9732,0.0001,1.40455]
[1776472054222,28.38,77229.2,86.1,0.97332,0.0001,1.39754]
[1776472059257,28.38,77229.81,86.1,0.97338,0.0001,1.39499]
[1776472061271,28.38,77230.77,86.1,0.97347,0.0001,1.39099]
[1776472066306,28.38,77230.27,86.1,0.97343,0.0001,1.39307]
[1776472074362,28.38,77230.28,86.1,0.97343,0.0001,1.39303]
[1776472076376,28.38,77231.75,86.1,0.97357,0.0001,1.38691]
[1776472077383,28.38,77232.47,86.1,0.97364,0.0001,1.38392]
[1776472082418,28.38,77234.71,86.1,0.97385,9e-05,1.37464]
[1776472083425,28.38,77235.94,86.1,0.97396,9e-05,1.36956]
[1776472084432,28.38,77236.68,86.1,0.97403,9e-05,1.36651]
[1776472089467,28.38,77237.24,86.1,0.97409,9e-05,1.36421]
[1776472093495,28.38,77238.56,86.1,0.97421,9e-05,1.35879]
[1776472095509,28.38,77239.91,86.1,0.97433,9e-05,1.35327]
[1776472100543,28.38,77240.49,86.1,0.97439,9e-05,1.3509]
[1776472102558,28.38,77241.39,86.1,0.97447,9e-05,1.34723]
[1776472107593,28.38,77241.75,86.1,0.97451,9e-05,1.34577]
[1776472112628,28.38,77245.96,86.1,0.97502,9e-05,1.32165]
[1776472113635,28.38,77247.52,86.1,0.97516,9e-05,1.31539]
[1776472114642,28.38,77248.92,86.1,0.97529,9e-05,1.30979]
[1776472118670,28.38,77250.28,86.1,0.97541,9e-05,1.30437]
[1776472123705,28.38,77250.42,86.1,0.97542,9e-05,1.30382]
[1776472124712,28.38,77251.54,86.1,0.97552,9e-05,1.29937]
[1776472125719,28.38,77252.62,86.1,0.97562,9e-05,1.29509]
[1776472126726,28.38,77253.16,86.1,0.97567,9e-05,1.29295]
[1776472131761,28.38,77253.04,86.1,0.97566,9e-05,1.29343]
[1776472134782,28.38,77252.48,86.1,0.97561,9e-05,1.29564]
[1776472144854,28.38,77252.46,86.1,0.9756,9e-05,1.29572]
[1776472149889,28.38,77252.72,86.1,0.97563,9e-05,1.29469]
[1776472156940,28.38,77252.89,86.1,0.97564,9e-05,1.29402]
[1776472162982,28.38,77253.34,86.1,0.97568,9e-05,1.29224]
[1776472169024,28.38,77251.33,86.1,0.9755,9e-05,1.3002]
[1776472170031,28.38,77250.48,86.1,0.97543,9e-05,1.30358]
[1776472174059,28.38,77250.21,86.1,0.97553,9e-05,1.29764]
[1776472182115,28.38,77250.84,86.1,0.97558,9e-05,1.29514]
[1776472184129,28.38,77251.49,86.1,0.97564,9e-05,1.29257]
[1776472189164,28.38,77251.57,86.1,0.97565,9e-05,1.29225]
[1776472196212,28.38,77251.9,86.1,0.97568,9e-05,1.29095]
[1776472201248,28.38,77251.86,86.1,0.97567,9e-05,1.29111]
[1776472204269,28.38,77249.27,86.1,0.97544,9e-05,1.30137]
[1776472205276,28.38,77248.37,86.1,0.97536,9e-05,1.30495]
[1776472207290,28.38,77249.59,86.1,0.97547,9e-05,1.3001]
[1776472208297,28.38,77250.61,86.1,0.97556,9e-05,1.29605]
[1776472209304,28.38,77251.27,86.1,0.97562,9e-05,1.29344]
[1776472211318,28.38,77252.62,86.1,0.97574,9e-05,1.28811]
[1776472213332,28.38,77253.15,86.1,0.97579,9e-05,1.28602]
[1776472217128,28.38,77253.44,86.1,0.97582,9e-05,1.28488]
[1776472217138,28.38,77253.44,86.1,0.97582,9e-05,1.28488]
[1776472217360,28.38,77258.41,86.1,0.97625,9e-05,1.26542]
[1776472218367,28.38,77263.83,86.1,0.97672,9e-05,1.24445]
[1776472219374,28.38,77265.37,86.1,0.97685,9e-05,1.23854]
[1776472220675,28.38,77265.37,86.1,0.97685,9e-05,1.23854]
[1776472220834,28.38,77267.83,86.1,0.97706,8e-05,1.22914]
[1776472222029,28.38,77267.83,86.1,0.97706,8e-05,1.22914]
[1776472222031,28.38,77274.33,86.1,0.97761,8e-05,1.20457]
[1776472222398,28.38,77278.85,86.1,0.97798,8e-05,1.18771]
[1776472223405,28.38,77277.88,86.1,0.9779,8e-05,1.19131]
[1776472224720,28.38,77277.88,86.1,0.9779,8e-05,1.19131]
[1776472224741,28.38,77275.15,86.1,0.97768,8e-05,1.2015]
[1776472225419,28.38,77274.3,86.1,0.97761,8e-05,1.20468]
[1776472229447,28.38,77276.69,86.1,0.9778,8e-05,1.19574]
[1776472233475,28.38,77280.53,86.1,0.97823,8e-05,1.17486]
[1776472238510,28.38,77278.56,86.1,0.97807,8e-05,1.18214]
[1776472239517,28.38,77277.31,86.1,0.97797,8e-05,1.18677]
[1776472244552,28.38,77277.32,86.1,0.97797,8e-05,1.18673]
[1776472249588,28.38,77277.42,86.1,0.97798,8e-05,1.18636]
[1776472251602,28.38,77278.46,86.1,0.97807,8e-05,1.18251]
[1776472253616,28.38,77279.35,86.1,0.97814,8e-05,1.17921]
[1776472255630,28.38,77278.01,86.1,0.97803,8e-05,1.18417]
[1776472256637,28.38,77276.15,86.1,0.97788,8e-05,1.19108]
[1776472257644,28.38,77272.7,86.1,0.97759,8e-05,1.20398]
[1776472258651,28.38,77269.85,86.1,0.97735,8e-05,1.21471]
[1776472261672,28.38,77273.92,86.1,0.97769,8e-05,1.19941]
[1776472263686,28.38,77272.9,86.1,0.97761,8e-05,1.20323]
[1776472264693,28.38,77271.73,86.1,0.97751,8e-05,1.20762]
[1776472265952,28.38,77271.73,86.1,0.97751,8e-05,1.20762]
[1776472266707,28.38,77267.61,86.1,0.97716,8e-05,1.2232]
[1776472267714,28.38,77264.49,86.1,0.9769,9e-05,1.23509]
[1776472273756,28.38,77263.01,86.1,0.97677,9e-05,1.24076]
[1776472275771,28.38,77261.98,86.1,0.97668,9e-05,1.24472]
[1776472277785,28.38,77263.31,86.1,0.9768,9e-05,1.23961]
[1776472284834,28.38,77263.35,86.1,0.9768,9e-05,1.23946]
[1776472287856,28.38,77267.23,86.1,0.97713,8e-05,1.22464]
[1776472289870,28.38,77269.14,86.1,0.97729,8e-05,1.2174]
[1776472291884,28.38,77268.64,86.1,0.97737,8e-05,1.21253]
[1776472296919,28.38,77268.68,86.1,0.97737,8e-05,1.21238]
[1776472301954,28.38,77269.26,86.1,0.97742,8e-05,1.21019]
[1776472306989,28.38,77275.47,86.1,0.97794,8e-05,1.18694]
[1776472307996,28.38,77277.32,86.1,0.97809,8e-05,1.18008]
[1776472310010,28.38,77278.93,86.1,0.97822,8e-05,1.17413]
[1776472311017,28.38,77283.33,86.1,0.97858,8e-05,1.158]
[1776472316052,28.38,77283.97,86.1,0.97863,8e-05,1.15567]
[1776472322095,28.38,77282.63,86.1,0.97852,8e-05,1.16056]
[1776472323102,28.38,77279.96,86.1,0.9783,8e-05,1.17034]
[1776472328137,28.38,77279.93,86.1,0.9783,8e-05,1.17045]
[1776472329144,28.38,77277.78,86.1,0.97813,8e-05,1.17838]
[1776472330150,28.38,77274.0,86.1,0.97782,8e-05,1.19241]
[1776472336193,28.38,77273.31,86.1,0.97776,8e-05,1.19499]
[1776472340221,28.38,77271.07,86.1,0.97757,8e-05,1.20338]
[1776472341228,28.38,77267.16,86.1,0.97725,8e-05,1.21813]
[1776472342235,28.38,77265.24,86.1,0.97708,8e-05,1.22542]
[1776472343262,28.38,77259.81,86.1,0.97662,9e-05,1.24622]
[1776472343841,28.38,77259.81,86.1,0.97662,9e-05,1.24622]
[1776472344268,28.38,77249.4,86.1,0.97571,9e-05,1.28684]
[1776472345275,28.38,77245.92,86.1,0.97539,9e-05,1.30063]
[1776472346282,28.38,77244.06,86.1,0.97523,9e-05,1.30805]
[1776472351317,28.38,77243.96,86.1,0.97534,9e-05,1.30139]
[1776472356352,28.38,77244.19,86.1,0.97536,9e-05,1.30047]
[1776472362394,28.38,77251.3,86.1,0.976,9e-05,1.27238]
[1776472366422,28.38,77252.09,86.1,0.97607,9e-05,1.26929]
[1776472368436,28.38,77252.87,86.1,0.97614,9e-05,1.26624]
[1776472371457,28.38,77253.73,86.1,0.97621,9e-05,1.26289]
[1776472376492,28.38,77254.08,86.1,0.97624,9e-05,1.26152]
[1776472379513,28.38,77255.37,86.1,0.97636,9e-05,1.25651]
[1776472382534,28.38,77256.3,86.1,0.97644,9e-05,1.2529]
[1776472383541,28.38,77252.27,86.1,0.97608,9e-05,1.26859]
[1776472384548,28.38,77250.72,86.1,0.97595,9e-05,1.27466]
[1776472388576,28.38,77249.5,86.1,0.97584,9e-05,1.27945]
[1776472391597,28.38,77248.63,86.1,0.97576,9e-05,1.28288]
[1776472394618,28.38,77246.97,86.1,0.97561,9e-05,1.28944]
[1776472395625,28.38,77246.02,86.1,0.97553,9e-05,1.2932]
[1776472400660,28.38,77245.02,86.1,0.97544,9e-05,1.29717]
[1776472402674,28.38,77244.11,86.1,0.97536,9e-05,1.30079]
[1776472405730,28.38,77243.93,86.1,0.97534,9e-05,1.30151]
[1776472407169,28.38,77243.93,86.1,0.97534,9e-05,1.30151]
[1776472407227,28.38,77235.13,86.1,0.97453,9e-05,1.33693]
[1776472408267,28.38,77235.13,86.1,0.97453,9e-05,1.33693]
[1776472408301,28.38,77231.45,86.1,0.97419,9e-05,1.35196]
[1776472408719,28.38,77230.28,86.1,0.97408,9e-05,1.35676]
[1776472410733,28.38,77227.38,86.1,0.97381,0.0001,1.36872]
[1776472411740,28.38,77226.71,86.1,0.97387,9e-05,1.36422]
[1776472413754,28.38,77223.7,86.1,0.97359,0.0001,1.37669]
[1776472415768,28.38,77221.32,86.1,0.97336,0.0001,1.38661]
[1776472416775,28.38,77216.7,86.1,0.97291,0.0001,1.40602]
[1776472420802,28.38,77215.4,86.1,0.97278,0.0001,1.41152]
[1776472422257,28.38,77215.4,86.1,0.97278,0.0001,1.41152]
[1776472422294,28.38,77209.94,86.1,0.97224,0.0001,1.43478]
[1776472422817,28.38,77206.28,86.1,0.97187,0.0001,1.45053]
[1776472423824,28.38,77205.52,86.1,0.97179,0.0001,1.45381]
[1776472424831,28.38,77204.35,86.1,0.97168,0.0001,1.45888]
[1776472429866,28.38,77207.82,86.1,0.97203,0.0001,1.44389]
[1776472430873,28.38,77209.47,86.1,0.97219,0.0001,1.4368]
[1776472431880,28.38,77207.98,86.1,0.97204,0.0001,1.4432]
[1776472432887,28.38,77209.18,86.1,0.97216,0.0001,1.43804]
[1776472434901,28.38,77209.99,86.1,0.97224,0.0001,1.43457]
[1776472436915,28.38,77208.81,86.1,0.97213,0.0001,1.43963]
[1776472439936,28.38,77205.13,86.1,0.97175,0.0001,1.4555]
[1776472440943,28.38,77187.79,86.1,0.96995,0.00011,1.53201]
[1776472441950,28.38,77184.73,86.1,0.96962,0.00011,1.5458]
[1776472442957,28.38,77183.57,86.1,0.9695,0.00011,1.55106]
[1776472444971,28.38,77184.64,86.1,0.96961,0.00011,1.54621]
[1776472448039,28.38,77185.21,86.1,0.96967,0.00011,1.54363]
[1776472448999,28.38,77182.46,86.1,0.96938,0.00011,1.5561]
[1776472450008,28.38,77180.96,86.1,0.96921,0.00011,1.56292]
[1776472451013,28.38,77180.18,86.1,0.96913,0.00011,1.56648]
[1776472452020,28.38,77178.64,86.1,0.96896,0.00011,1.57353]
[1776472453027,28.38,77175.17,86.1,0.96858,0.00011,1.58948]
[1776472453571,28.38,77175.17,86.1,0.96858,0.00011,1.58948]
[1776472454034,28.38,77171.9,86.1,0.96821,0.00011,1.60462]
[1776472456048,28.38,77172.72,86.1,0.9683,0.00011,1.60081]
[1776472462090,28.38,77173.15,86.1,0.96835,0.00011,1.59882]
[1776472465468,28.38,77173.46,86.1,0.96839,0.00011,1.59738]
[1776472466120,28.38,77170.99,86.1,0.96811,0.00011,1.60885]
[1776472467128,28.38,77168.87,86.1,0.96787,0.00011,1.61874]
[1776472469259,28.38,77165.86,86.1,0.96753,0.00011,1.63285]
[1776472470149,28.38,77162.59,86.1,0.96716,0.00011,1.64828]
[1776472471156,28.38,77159.08,86.1,0.9669,0.00012,1.65684]
[1776472472163,28.38,77157.01,86.1,0.96666,0.00012,1.6667]
[1776472473095,28.38,77157.01,86.1,0.96666,0.00012,1.6667]
[1776472473107,28.38,77157.01,86.1,0.96666,0.00012,1.6667]
[1776472473170,28.38,77156.13,86.1,0.96656,0.00012,1.67091]
[1776472474207,28.38,77156.13,86.1,0.96656,0.00012,1.67091]
[1776472474307,28.38,77144.99,86.1,0.96524,0.00012,1.72481]
[1776472475185,28.38,77141.78,86.1,0.96485,0.00012,1.74056]
[1776472475811,28.38,77141.78,86.1,0.96485,0.00012,1.74056]
[1776472476191,28.38,77145.27,86.1,0.96527,0.00012,1.72344]
[1776472477199,28.38,77147.87,86.1,0.96558,0.00012,1.71076]
[1776472477879,28.38,77147.87,86.1,0.96558,0.00012,1.71076]
[1776472478209,28.38,77138.96,86.1,0.9645,0.00012,1.75448]
[1776472478562,28.38,77138.96,86.1,0.9645,0.00012,1.75448]
[1776472479213,28.38,77127.39,86.1,0.96305,0.00013,1.81281]
[1776472480220,28.38,77130.02,86.1,0.96338,0.00013,1.79983]
[1776472481226,28.38,77132.33,86.1,0.96366,0.00013,1.78854]
[1776472481890,28.38,77132.33,86.1,0.96366,0.00013,1.78854]
[1776472482234,28.39,77133.04,86.1,0.96374,0.00012,1.78533]
[1776472486262,28.39,77130.9,86.1,0.96343,0.00013,1.79746]
[1776472487269,28.39,77127.32,86.1,0.96297,0.00013,1.81587]
[1776472488433,28.39,77127.32,86.1,0.96297,0.00013,1.81587]
[1776472488276,28.4,77123.27,86.1,0.96245,0.00013,1.83677]
[1776472488728,28.4,77123.27,86.1,0.96245,0.00013,1.83677]
[1776472489244,28.4,77123.27,86.1,0.96245,0.00013,1.83677]
[1776472489337,28.4,77097.43,86.1,0.95901,0.00014,1.97198]
[1776472489797,28.4,77097.43,86.1,0.95901,0.00014,1.97198]
[1776472490292,28.4,77076.62,86.1,0.95601,0.00015,2.08715]
[1776472491299,28.4,77080.47,86.1,0.95657,0.00014,2.0658]
[1776472492306,28.41,77083.14,86.1,0.95693,0.00014,2.05202]
[1776472492679,28.41,77083.14,86.1,0.95693,0.00014,2.05202]
[1776472493313,28.41,77088.4,86.1,0.95767,0.00014,2.02374]
[1776472494320,28.41,77090.77,86.1,0.95799,0.00014,2.01141]
[1776472496334,28.42,77095.23,86.1,0.95858,0.00014,1.98846]
[1776472497341,28.42,77097.89,86.1,0.95894,0.00014,1.97479]
[1776472497528,28.42,77097.89,86.1,0.95894,0.00014,1.97479]
[1776472498348,28.42,77099.85,86.1,0.95919,0.00014,1.96494]
[1776472499354,28.43,77100.73,86.1,0.95929,0.00014,1.9609]
[1776472500501,28.43,77100.73,86.1,0.95929,0.00014,1.9609]
[1776472501368,28.43,77105.54,86.1,0.95992,0.00014,1.93668]
[1776472501860,28.43,77105.54,86.1,0.95992,0.00014,1.93668]
[1776472502219,28.43,77105.54,86.1,0.95992,0.00014,1.93668]
[1776472502376,28.44,77106.48,86.1,0.96002,0.00013,1.93241]
[1776472503386,28.44,77108.26,86.1,0.96025,0.00013,1.92374]
[1776472504391,28.44,77106.56,86.1,0.96,0.00014,1.93342]
[1776472509426,28.46,77107.26,86.1,0.96,0.00013,1.93325]
[1776472510433,28.46,77108.04,86.1,0.96009,0.00013,1.92984]
[1776472513454,28.47,77109.41,86.1,0.96022,0.00013,1.92477]
[1776472514461,28.48,77115.66,86.1,0.96103,0.00013,1.89282]
[1776472515468,28.48,77119.63,86.1,0.96154,0.00013,1.87303]
[1776472516475,28.49,77114.07,86.1,0.96078,0.00013,1.90268]
[1776472517482,28.49,77110.53,86.1,0.96029,0.00013,1.92195]
[1776472518489,28.49,77107.88,86.1,0.95992,0.00014,1.93662]
[1776472519496,28.5,77106.11,86.1,0.95966,0.00014,1.94668]
[1776472522517,28.51,77110.01,86.1,0.96014,0.00013,1.92816]
[1776472523524,28.51,77111.55,86.1,0.96032,0.00013,1.92079]
[1776472524531,28.51,77113.13,86.1,0.96052,0.00013,1.91325]
[1776472527552,28.52,77116.35,86.1,0.96089,0.00013,1.89868]
[1776472528559,28.53,77118.55,86.1,0.96116,0.00013,1.88803]
[1776472529565,28.53,77120.75,86.1,0.96143,0.00013,1.87743]
[1776472534601,28.55,77122.48,86.1,0.96172,0.00013,1.86386]
[1776472535609,28.56,77125.69,86.1,0.96211,0.00013,1.84824]
[1776472536614,28.56,77124.75,86.1,0.96197,0.00013,1.85388]
[1776472538629,28.57,77124.04,86.1,0.96184,0.00013,1.85916]
[1776472539636,28.57,77126.18,86.1,0.96209,0.00013,1.84903]
[1776472540643,28.58,77128.39,86.1,0.96235,0.00013,1.83861]
[1776472543664,28.59,77132.9,86.1,0.96287,0.00013,1.81831]
[1776472544671,28.59,77136.56,86.1,0.9633,0.00013,1.8008]
[1776472545678,28.6,77138.77,86.1,0.96356,0.00012,1.79066]
[1776472546684,28.6,77140.79,86.1,0.96379,0.00012,1.78152]
[1776472548699,28.61,77135.73,86.1,0.96311,0.00013,1.80865]
[1776472549706,28.61,77131.82,86.1,0.96259,0.00013,1.82923]
[1776472550712,28.62,77129.07,86.1,0.96222,0.00013,1.84403]
[1776472557762,28.65,77128.49,86.1,0.962,0.00013,1.85276]
[1776472560783,28.66,77123.5,86.1,0.96129,0.00013,1.88076]
[1776472562172,28.66,77105.41,86.1,0.95885,0.00014,1.97619]
[1776472562910,28.67,77098.56,86.1,0.95788,0.00014,2.01347]
[1776472566837,28.68,77097.07,86.1,0.95762,0.00014,2.02372]
[1776472567868,28.68,77093.48,86.1,0.9571,0.00014,2.04372]
[1776472569398,28.68,77082.06,86.1,0.95542,0.00015,2.1075]
[1776472569862,28.68,77080.49,86.1,0.95519,0.00015,2.11622]
[1776472570869,28.69,77078.88,86.1,0.95494,0.00015,2.1256]
[1776472572543,28.69,77078.88,86.1,0.95494,0.00015,2.1256]
[1776472571876,28.69,77077.32,86.1,0.9547,0.00015,2.13471]
[1776472572883,28.69,77073.01,86.1,0.95405,0.00015,2.15929]
[1776472573667,28.69,77073.01,86.1,0.95405,0.00015,2.15929]
[1776472573890,28.69,77066.61,86.1,0.95307,0.00015,2.19591]
[1776472574697,28.69,77066.61,86.1,0.95307,0.00015,2.19591]
[1776472575528,28.69,77066.05,86.1,0.95297,0.00015,2.19969]
[1776472575904,28.69,77068.54,86.1,0.95335,0.00015,2.18552]
[1776472576911,28.7,77073.25,86.1,0.95405,0.00015,2.15914]
[1776472578341,28.7,77074.74,86.1,0.95426,0.00015,2.15137]
[1776472578925,28.7,77080.96,86.1,0.95518,0.00015,2.1166]
[1776472579932,28.7,77083.04,86.1,0.95548,0.00015,2.10539]
[1776472581946,28.7,77080.89,86.1,0.95514,0.00015,2.11814]
[1776472585974,28.71,77082.1,86.1,0.95528,0.00015,2.113]
[1776472586981,28.71,77083.27,86.1,0.95544,0.00015,2.1069]
[1776472592019,28.72,77072.4,86.1,0.95395,0.00015,2.16044]
[1776472593025,28.73,77065.96,86.1,0.95297,0.00015,2.19735]
[1776472594032,28.73,77066.32,86.1,0.95301,0.00015,2.19563]
[1776472597052,28.73,77065.52,86.1,0.95286,0.00015,2.20124]
[1776472598060,28.73,77064.71,86.1,0.95273,0.00015,2.20612]
[1776472601081,28.74,77065.52,86.1,0.95284,0.00015,2.20225]
[1776472606116,28.74,77066.83,86.1,0.953,0.00015,2.19606]
[1776472607123,28.74,77068.75,86.1,0.95329,0.00015,2.18541]
[1776472608130,28.75,77071.0,86.1,0.95362,0.00015,2.17295]
[1776472609137,28.75,77072.85,86.1,0.95389,0.00015,2.16281]
[1776472610144,28.75,77074.47,86.1,0.95413,0.00015,2.15402]
[1776472611151,28.75,77076.25,86.1,0.95438,0.00015,2.14436]
[1776472614172,28.75,77077.35,86.1,0.95452,0.00015,2.13925]
[1776472615556,28.76,77076.17,86.1,0.95433,0.00015,2.14622]
[1776472616186,28.76,77075.15,86.1,0.95417,0.00015,2.15229]
[1776472621221,28.77,77075.92,86.1,0.95424,0.00015,2.14965]
[1776472622228,28.77,77078.62,86.1,0.95464,0.00015,2.13489]
[1776472623235,28.77,77081.06,86.1,0.95499,0.00015,2.12166]
[1776472627263,28.78,77082.94,86.1,0.95522,0.00015,2.1128]
[1776472628270,28.78,77079.55,86.1,0.95471,0.00015,2.13205]
[1776472629277,28.78,77076.06,86.1,0.95418,0.00015,2.15194]
[1776472634312,28.79,77076.12,86.1,0.95415,0.00015,2.15329]
[1776472635319,28.79,77079.76,86.1,0.95468,0.00015,2.13328]
[1776472636326,28.79,77082.33,86.1,0.95505,0.00015,2.11935]
[1776472639348,28.8,77085.33,86.1,0.95546,0.00015,2.10393]
[1776472640354,28.8,77082.46,86.1,0.95502,0.00015,2.12024]
[1776472641361,28.8,77081.35,86.1,0.95485,0.00015,2.1268]
[1776472642368,28.8,77077.25,86.1,0.95423,0.00015,2.15007]
[1776472644385,28.81,77076.44,86.1,0.95409,0.00015,2.1553]
[1776472647406,28.81,77077.96,86.1,0.95429,0.00015,2.14779]
[1776472652441,28.82,77077.95,86.1,0.95443,0.00015,2.14031]
[1776472653448,28.82,77076.08,86.1,0.95414,0.00015,2.15113]
[1776472654455,28.82,77074.83,86.1,0.95394,0.00015,2.15849]
[1776472655462,28.82,77073.17,86.1,0.95368,0.00015,2.16816]
[1776472656469,28.83,77071.91,86.1,0.95349,0.00015,2.17558]
[1776472657607,28.83,77070.8,86.1,0.95331,0.00015,2.18215]
[1776472658483,28.83,77067.6,86.1,0.95282,0.00015,2.20059]
[1776472659489,28.83,77066.31,86.1,0.95261,0.00015,2.20819]
[1776472660497,28.83,77062.93,86.1,0.95208,0.00015,2.22775]
[1776472662511,28.83,77065.08,86.1,0.9524,0.00015,2.21589]
[1776472664525,28.84,77063.33,86.1,0.95212,0.00015,2.22637]
[1776472666538,28.84,77065.27,86.1,0.95241,0.00015,2.21572]
[1776472668553,28.84,77068.6,86.1,0.95291,0.00015,2.19723]
[1776472672581,28.84,77070.06,86.1,0.9531,0.00015,2.19002]
[1776472673588,28.85,77071.33,86.1,0.95329,0.00015,2.18311]
[1776472678623,28.85,77071.56,86.1,0.95328,0.00015,2.18326]
[1776472679630,28.85,77074.84,86.1,0.95377,0.00015,2.16507]
[1776472680637,28.86,77075.91,86.1,0.95392,0.00015,2.15938]
[1776472682651,28.86,77076.98,86.1,0.95406,0.00015,2.15404]
[1776472683945,28.86,77076.98,86.1,0.95405,0.00015,2.15438]
[1776472684727,28.86,77076.98,86.1,0.95405,0.00015,2.15438]
[1776472685035,28.86,77077.21,86.1,0.95409,0.00015,2.15309]
[1776472685117,28.86,77090.74,86.1,0.95606,0.00014,2.07854]
[1776472686577,28.86,77114.16,86.1,0.95934,0.00014,1.95301]
[1776472686682,28.86,77117.99,86.1,0.95985,0.00013,1.93297]
[1776472688100,28.86,77119.98,86.1,0.96012,0.00013,1.92262]
[1776472688696,28.86,77121.37,86.1,0.9603,0.00013,1.91541]
[1776472689702,28.86,77122.85,86.1,0.9605,0.00013,1.90775]
[1776472691717,28.86,77123.9,86.1,0.96064,0.00013,1.90233]
[1776472693035,28.86,77123.9,86.1,0.96064,0.00013,1.90233]
[1776472693134,28.86,77131.36,86.1,0.96161,0.00013,1.86413]
[1776472694278,28.86,77131.36,86.1,0.96161,0.00013,1.86413]
[1776472694290,28.86,77131.36,86.1,0.96161,0.00013,1.86413]
[1776472694361,28.86,77135.83,86.1,0.96218,0.00013,1.84149]
[1776472694738,28.86,77139.88,86.1,0.9627,0.00013,1.82114]
[1776472695745,28.86,77142.95,86.1,0.96308,0.00013,1.80582]
[1776472697203,28.86,77142.95,86.1,0.96308,0.00013,1.80582]
[1776472697356,28.86,77142.95,86.1,0.96308,0.00013,1.80582]
[1776472697507,28.86,77142.95,86.1,0.96308,0.00013,1.80582]
[1776472697995,28.86,77153.46,86.1,0.96438,0.00012,1.75404]
[1776472698765,28.86,77160.91,86.1,0.96527,0.00012,1.71796]
[1776472701390,28.86,77160.72,86.1,0.96525,0.00012,1.71888]
[1776472702047,28.86,77160.73,86.1,0.96525,0.00012,1.71883]
[1776472703081,28.86,77165.39,86.1,0.9658,0.00012,1.69652]
[1776472703801,28.86,77164.57,86.1,0.9657,0.00012,1.70043]
[1776472704912,28.86,77164.57,86.1,0.9657,0.00012,1.70043]
[1776472705815,28.86,77159.41,86.1,0.96509,0.00012,1.72519]
[1776472706822,28.86,77156.4,86.1,0.96473,0.00012,1.73974]
[1776472707831,28.86,77154.6,86.1,0.96451,0.00012,1.74848]
[1776472708836,28.86,77152.5,86.1,0.96426,0.00012,1.75872]
[1776472711857,28.86,77151.98,86.1,0.96436,0.00012,1.75284]
[1776472712864,28.86,77149.38,86.1,0.96404,0.00012,1.76556]
[1776472713871,28.86,77148.44,86.1,0.96392,0.00012,1.77017]
[1776472715885,28.86,77147.5,86.1,0.96381,0.00012,1.77479]
[1776472718906,28.86,77146.53,86.1,0.96369,0.00012,1.77957]
[1776472719913,28.86,77139.87,86.1,0.96286,0.00013,1.81261]
[1776472720920,28.86,77136.61,86.1,0.96245,0.00013,1.82894]
[1776472721927,28.86,77135.02,86.1,0.96224,0.00013,1.83694]
[1776472726962,28.86,77135.88,86.1,0.96235,0.00013,1.83261]
[1776472727970,28.86,77137.89,86.1,0.96261,0.00013,1.82252]
[1776472728977,28.86,77139.0,86.1,0.96275,0.00013,1.81696]
[1776472729984,28.86,77139.88,86.1,0.96286,0.00013,1.81256]
[1776472730991,28.86,77140.88,86.1,0.96299,0.00013,1.80758]
[1776472733005,28.86,77143.81,86.1,0.96335,0.00012,1.79302]
[1776472734012,28.86,77147.33,86.1,0.96379,0.00012,1.77563]
[1776472735019,28.86,77151.36,86.1,0.96428,0.00012,1.75587]
[1776472737032,28.86,77148.86,86.1,0.96398,0.00012,1.76811]
[1776472738039,28.86,77147.08,86.1,0.96376,0.00012,1.77686]
[1776472742068,28.86,77146.34,86.1,0.96366,0.00012,1.78051]
[1776472743075,28.86,77144.12,86.1,0.96339,0.00012,1.79148]
[1776472745089,28.86,77143.38,86.1,0.9633,0.00012,1.79515]
[1776472748110,28.86,77144.87,86.1,0.96348,0.00012,1.78777]
[1776472749117,28.86,77147.08,86.1,0.96376,0.00012,1.77686]
[1776472750124,28.86,77148.65,86.1,0.96395,0.00012,1.76914]
[1776472751131,28.86,77149.71,86.1,0.96408,0.00012,1.76394]
[1776472752138,28.86,77151.48,86.1,0.9643,0.00012,1.75528]
[1776472756166,28.86,77152.45,86.1,0.96441,0.00012,1.75055]
[1776472758180,28.86,77153.73,86.1,0.96457,0.00012,1.74432]
[1776472762208,28.86,77153.0,86.1,0.96448,0.00012,1.74787]
[1776472765228,28.86,77151.43,86.1,0.96429,0.00012,1.75553]
[1776472770264,28.86,77151.23,86.1,0.96426,0.00012,1.7565]
[1776472775299,28.86,77151.24,86.1,0.96443,0.00012,1.74803]
[1776472778320,28.86,77149.49,86.1,0.96421,0.00012,1.75657]
[1776472783354,28.87,77149.76,86.1,0.96422,0.00012,1.75618]
[1776472788390,28.89,77149.81,86.1,0.96411,0.00012,1.76056]
[1776472790403,28.9,77148.12,86.1,0.96386,0.00012,1.77068]
[1776472795439,28.92,77147.78,86.1,0.96371,0.00012,1.77686]
[1776472796852,28.92,77147.78,86.1,0.96371,0.00012,1.77686]
[1776472797306,28.92,77147.78,86.1,0.96371,0.00012,1.77686]
[1776472797333,28.92,77147.78,86.1,0.96371,0.00012,1.77686]
[1776472797348,28.92,77147.78,86.1,0.96371,0.00012,1.77686]
[1776472797459,28.93,77107.37,86.1,0.95841,0.00014,1.98426]
[1776472798353,28.93,77107.37,86.1,0.95841,0.00014,1.98426]
[1776472798465,28.93,77071.65,86.1,0.95321,0.00015,2.18087]
[1776472799472,28.93,77069.16,86.1,0.95283,0.00015,2.19494]
[1776472800792,28.93,77069.33,86.1,0.95285,0.00015,2.19421]
[1776472801486,28.93,77072.87,86.1,0.95339,0.00015,2.17445]
[1776472802494,28.94,77078.1,86.1,0.95416,0.00015,2.14541]
[1776472805491,28.94,77077.82,86.1,0.95411,0.00015,2.14759]
[1776472805519,28.94,77081.81,86.1,0.9547,0.00015,2.12539]
[1776472806779,28.94,77081.81,86.1,0.9547,0.00015,2.12539]
[1776472806525,28.94,77092.23,86.1,0.9562,0.00014,2.06877]
[1776472806881,28.94,77092.23,86.1,0.9562,0.00014,2.06877]
[1776472806912,28.94,77092.23,86.1,0.9562,0.00014,2.06877]
[1776472807014,28.94,77092.23,86.1,0.9562,0.00014,2.06877]
[1776472807535,28.94,77095.92,86.1,0.95671,0.00014,2.04917]
[1776472808542,28.95,77101.14,86.1,0.95744,0.00014,2.02152]
[1776472809550,28.95,77104.16,86.1,0.95785,0.00014,2.00587]
[1776472810611,28.95,77104.16,86.1,0.95785,0.00014,2.00587]
[1776472810666,28.95,77108.44,86.1,0.95843,0.00014,1.98366]
[1776472811280,28.95,77108.44,86.1,0.95843,0.00014,1.98366]
[1776472811564,28.95,77113.42,86.1,0.95909,0.00014,1.95798]
[1776472812571,28.96,77110.49,86.1,0.95868,0.00014,1.97402]
[1776472813578,28.96,77104.81,86.1,0.95788,0.00014,2.00474]
[1776472814585,28.96,77103.19,86.1,0.95764,0.00014,2.01393]
[1776472815592,28.97,77102.25,86.1,0.95749,0.00014,2.01949]
[1776472816599,28.97,77100.68,86.1,0.95726,0.00014,2.02843]
[1776472817606,28.97,77099.94,86.1,0.95714,0.00014,2.03291]
[1776472822641,28.98,77100.24,86.1,0.95712,0.00014,2.0338]
[1776472825662,28.99,77099.08,86.1,0.95692,0.00014,2.04155]
[1776472830697,29.0,77098.58,86.1,0.95678,0.00014,2.0467]
[1776472835732,29.01,77100.36,86.1,0.95715,0.00014,2.03048]
[1776472840766,29.03,77100.94,86.1,0.95716,0.00014,2.02992]
[1776472845802,29.04,77100.97,86.1,0.9571,0.00014,2.03231]
[1776472850840,29.05,77101.46,86.1,0.9571,0.00014,2.03222]
[1776472852851,29.06,77102.18,86.1,0.95718,0.00014,2.02938]
[1776472857886,29.07,77103.1,86.1,0.95724,0.00014,2.02702]
[1776472858893,29.07,77102.43,86.1,0.95713,0.00014,2.03113]
[1776472862921,29.08,77100.92,86.1,0.95686,0.00014,2.04128]
[1776472865942,29.09,77102.03,86.1,0.95698,0.00014,2.0368]
[1776472868963,29.1,77094.43,86.1,0.95586,0.00014,2.07938]
[1776472869970,29.1,77087.93,86.1,0.9549,0.00015,2.11538]
[1776472875011,29.11,77087.2,86.1,0.95475,0.00015,2.12127]
[1776472881048,29.12,77085.35,86.1,0.95442,0.00015,2.13369]
[1776472882055,29.12,77083.45,86.1,0.95413,0.00015,2.14456]
[1776472884069,29.12,77081.86,86.1,0.95387,0.00015,2.15406]
[1776472887089,29.13,77081.06,86.1,0.95373,0.00015,2.15947]
[1776472891118,29.13,77080.76,86.1,0.95383,0.00015,2.153]
[1776472895146,29.14,77081.53,86.1,0.95391,0.00015,2.14999]
[1776472897160,29.14,77079.44,86.1,0.95358,0.00015,2.16228]
[1776472902195,29.15,77079.02,86.1,0.95348,0.00015,2.16615]
[1776472903202,29.15,77088.29,86.1,0.95485,0.00015,2.11512]
[1776472904210,29.15,77096.73,86.1,0.95607,0.00014,2.06907]
[1776472905216,29.15,77096.75,86.1,0.95607,0.00014,2.06896]
[1776472908236,29.15,77097.42,86.1,0.95617,0.00014,2.06534]
[1776472910250,29.15,77099.22,86.1,0.95643,0.00014,2.05561]
[1776472911258,29.15,77098.02,86.1,0.95625,0.00014,2.06209]
[1776472916302,29.15,77098.27,86.1,0.95629,0.00014,2.06074]
[1776472921337,29.15,77098.12,86.1,0.95627,0.00014,2.06155]
[1776472927379,29.15,77098.08,86.1,0.95625,0.00014,2.06223]
[1776472931407,29.16,77096.04,86.1,0.95591,0.00014,2.07513]
[1776472932414,29.16,77093.79,86.1,0.95557,0.00014,2.08781]
[1776472933421,29.17,77093.09,86.1,0.95546,0.00014,2.09207]
[1776472939462,29.18,77091.2,86.1,0.95511,0.00015,2.10528]
[1776472940470,29.18,77088.75,86.1,0.95474,0.00015,2.11911]
[1776472942484,29.19,77090.41,86.1,0.95496,0.00015,2.11074]
[1776472943491,29.19,77093.19,86.1,0.95536,0.00014,2.09593]
[1776472947519,29.19,77093.91,86.1,0.95543,0.00014,2.09323]
[1776472950541,29.19,77097.12,86.1,0.95589,0.00014,2.07578]
[1776472955576,29.19,77096.06,86.1,0.95592,0.00014,2.0723]
[1776472960611,29.19,77096.76,86.1,0.95602,0.00014,2.06851]
[1776472965646,29.19,77096.58,86.1,0.956,0.00014,2.06948]
[1776472971688,29.19,77096.51,86.1,0.95599,0.00014,2.06986]
[1776472977731,29.19,77096.59,86.1,0.956,0.00014,2.06943]
[1776472982766,29.19,77096.35,86.1,0.95596,0.00014,2.07073]
[1776472988809,29.19,77095.92,86.1,0.9559,0.00014,2.07306]
[1776472991831,29.19,77096.62,86.1,0.956,0.00014,2.06927]
[1776472996866,29.19,77095.54,86.1,0.95585,0.00014,2.07512]
[1776473002908,29.19,77095.5,86.1,0.95584,0.00014,2.07533]
[1776473013988,29.19,77095.54,86.1,0.95603,0.00014,2.06588]
[1776473015775,29.19,77095.54,86.1,0.95603,0.00014,2.06588]
[1776473015815,29.19,77095.54,86.1,0.95603,0.00014,2.06588]
[1776473016016,29.19,77101.74,86.1,0.95691,0.00014,2.03251]
[1776473017010,29.19,77108.67,86.1,0.95788,0.00014,1.99564]
[1776473022045,29.19,77108.56,86.1,0.95786,0.00014,1.99622]
[1776473023053,29.19,77102.52,86.1,0.95702,0.00014,2.02834]
[1776473024059,29.19,77098.62,86.1,0.95647,0.00014,2.04926]
[1776473029095,29.19,77100.2,86.1,0.95669,0.00014,2.04077]
[1776473030102,29.19,77101.26,86.1,0.95684,0.00014,2.03508]
[1776473035138,29.19,77101.57,86.1,0.95689,0.00014,2.03342]
[1776473040555,29.19,77102.08,86.1,0.95696,0.00014,2.03069]
[1776473047222,29.19,77104.01,86.1,0.95723,0.00014,2.02038]
[1776473048229,29.19,77105.2,86.1,0.9574,0.00014,2.01404]
[1776473054271,29.19,77108.89,86.1,0.95791,0.00014,1.99447]
[1776473055278,29.19,77109.89,86.1,0.95805,0.00014,1.98919]
[1776473061319,29.19,77109.46,86.1,0.95799,0.00014,1.99146]
[1776473065348,29.19,77110.51,86.1,0.95813,0.00014,1.98592]
[1776473066355,29.19,77109.06,86.1,0.95793,0.00014,1.99358]
[1776473070383,29.19,77108.0,86.1,0.95779,0.00014,1.99918]
[1776473074411,29.19,77107.68,86.1,0.95792,0.00014,1.99179]
[1776473079446,29.19,77108.13,86.1,0.95798,0.00014,1.98941]
[1776473084481,29.19,77102.84,86.1,0.95724,0.00014,2.01748]
[1776473085487,29.19,77099.18,86.1,0.95673,0.00014,2.03706]
[1776473086495,29.19,77098.03,86.1,0.95656,0.00014,2.04323]
[1776473087502,29.19,77097.2,86.1,0.95645,0.00014,2.0477]
[1776473089516,29.19,77093.87,86.1,0.95597,0.00014,2.06568]
[1776473091529,29.19,77091.64,86.1,0.95565,0.00014,2.07778]
[1776473092538,29.19,77087.4,86.1,0.95503,0.00015,2.10091]
[1776473094438,29.19,77086.96,86.1,0.95497,0.00015,2.10332]
[1776473094451,29.19,77086.96,86.1,0.95497,0.00015,2.10332]
[1776473094732,29.19,77080.55,86.1,0.95402,0.00015,2.13864]
[1776473095122,29.19,77080.55,86.1,0.95402,0.00015,2.13864]
[1776473095567,29.19,77058.16,86.1,0.95059,0.00016,2.26499]
[1776473096672,29.19,77047.58,86.1,0.94889,0.00016,2.32631]
[1776473098486,29.19,77047.85,86.1,0.94894,0.00016,2.32473]
[1776473098588,29.19,77047.81,86.1,0.94893,0.00016,2.32497]
[1776473101609,29.19,77050.43,86.1,0.94935,0.00016,2.30969]
[1776473106079,29.19,77049.69,86.1,0.94923,0.00016,2.314]
[1776473105637,29.19,77048.59,86.1,0.94906,0.00016,2.32041]
[1776473106644,29.19,77049.65,86.1,0.94923,0.00016,2.31423]
[1776473107651,29.19,77057.35,86.1,0.95046,0.00016,2.26965]
[1776473108659,29.19,77066.11,86.1,0.95183,0.00015,2.21959]
[1776473109665,29.19,77068.76,86.1,0.95224,0.00015,2.20459]
[1776473110672,29.19,77065.69,86.1,0.95176,0.00015,2.22198]
[1776473111679,29.19,77061.83,86.1,0.95116,0.00016,2.24396]
[1776473112686,29.19,77059.57,86.1,0.95081,0.00016,2.2569]
[1776473113693,29.19,77058.41,86.1,0.95062,0.00016,2.26355]
[1776473118728,29.19,77054.01,86.1,0.94993,0.00016,2.28892]
[1776473119735,29.19,77052.56,86.1,0.94969,0.00016,2.29732]
[1776473120697,29.19,77052.56,86.1,0.94969,0.00016,2.29732]
[1776473120734,29.19,77052.56,86.1,0.94969,0.00016,2.29732]
[1776473121754,29.19,77050.26,86.1,0.94933,0.00016,2.31068]
[1776473122761,29.19,77048.13,86.1,0.94898,0.00016,2.3231]
[1776473123767,29.19,77049.12,86.1,0.94914,0.00016,2.31732]
[1776473125782,29.19,77052.51,86.1,0.94969,0.00016,2.29761]
[1776473130818,29.2,77053.62,86.1,0.94985,0.00016,2.29151]
[1776473131825,29.2,77052.56,86.1,0.94988,0.00016,2.28801]
[1776473132832,29.2,77047.17,86.1,0.94901,0.00016,2.31942]
[1776473133160,29.2,77047.17,86.1,0.94901,0.00016,2.31942]
[1776473133372,29.2,77047.17,86.1,0.94901,0.00016,2.31942]
[1776473133839,29.2,77042.54,86.1,0.94825,0.00016,2.34658]
[1776473134253,29.2,77042.54,86.1,0.94825,0.00016,2.34658]
[1776473134382,29.2,77042.54,86.1,0.94825,0.00016,2.34658]
[1776473134846,29.2,77036.41,86.1,0.94724,0.00017,2.38279]
[1776473135853,29.2,77033.64,86.1,0.94678,0.00017,2.3992]
[1776473136771,29.2,77033.64,86.1,0.94678,0.00017,2.3992]
[1776473137009,29.2,77030.13,86.1,0.94619,0.00017,2.42009]
[1776473137867,29.19,77020.95,86.1,0.94462,0.00017,2.47537]
[1776473138913,29.19,77020.95,86.1,0.94462,0.00017,2.47537]
[1776473139009,29.19,77021.28,86.1,0.94469,0.00017,2.47314]
[1776473140009,29.19,77021.28,86.1,0.94469,0.00017,2.47314]
[1776473140089,29.19,77016.4,86.1,0.94384,0.00018,2.50268]
[1776473140820,29.19,77016.4,86.1,0.94384,0.00018,2.50268]
[1776473145925,29.19,77020.11,86.1,0.94453,0.00017,2.47846]
[1776473150960,29.18,77020.53,86.1,0.94464,0.00017,2.4748]
[1776473153983,29.18,77021.34,86.1,0.9448,0.00017,2.46924]
[1776473161030,29.17,77023.51,86.1,0.94521,0.00017,2.45464]
[1776473162036,29.17,77031.34,86.1,0.94655,0.00017,2.40736]
[1776473164051,29.17,77033.81,86.1,0.94697,0.00017,2.39241]
[1776473165058,29.17,77034.94,86.1,0.94716,0.00017,2.3856]
[1776473166065,29.17,77037.89,86.1,0.94765,0.00017,2.36802]
[1776473167072,29.17,77039.71,86.1,0.94795,0.00016,2.35722]
[1776473170093,29.17,77040.5,86.1,0.94809,0.00016,2.35249]
[1776473171100,29.17,77042.15,86.1,0.94836,0.00016,2.34275]
[1776473173114,29.17,77042.99,86.1,0.9485,0.00016,2.3378]
[1776473178149,29.17,77043.21,86.1,0.94853,0.00016,2.33652]
[1776473182035,29.17,77043.47,86.1,0.94857,0.00016,2.33499]
[1776473182062,29.17,77043.47,86.1,0.94857,0.00016,2.33499]
[1776473182159,29.17,77043.47,86.1,0.94857,0.00016,2.33499]
[1776473182180,29.17,77044.92,86.1,0.94881,0.00016,2.32649]
[1776473182218,29.17,77044.92,86.1,0.94881,0.00016,2.32649]
[1776473183186,29.17,77053.46,86.1,0.95019,0.00016,2.27684]
[1776473184193,29.17,77055.57,86.1,0.95052,0.00016,2.26477]
[1776473185200,29.17,77057.65,86.1,0.95084,0.00016,2.25293]
[1776473187215,29.17,77058.66,86.1,0.95099,0.00016,2.2474]
[1776473191244,29.17,77061.87,86.1,0.95167,0.00016,2.22002]
[1776473192250,29.17,77065.67,86.1,0.95226,0.00015,2.19865]
[1776473193258,29.17,77067.33,86.1,0.95251,0.00015,2.18949]
[1776473195272,29.17,77066.4,86.1,0.95236,0.00015,2.19474]
[1776473196279,29.17,77067.67,86.1,0.95256,0.00015,2.18758]
[1776473202321,29.17,77067.03,86.1,0.95246,0.00015,2.19119]
[1776473208362,29.18,77067.22,86.1,0.95246,0.00015,2.19129]
[1776473213398,29.19,77067.14,86.1,0.95241,0.00015,2.19294]
[1776473214405,29.19,77068.14,86.1,0.95256,0.00015,2.18755]
[1776473218433,29.19,77068.85,86.1,0.95267,0.00015,2.18355]
[1776473223468,29.19,77068.7,86.1,0.95265,0.00015,2.18439]
[1776473224921,29.19,77068.7,86.1,0.95265,0.00015,2.18439]
[1776473225482,29.19,77074.51,86.1,0.95353,0.00015,2.15187]
[1776473226944,29.19,77074.51,86.1,0.95353,0.00015,2.15187]
[1776473227045,29.19,77078.42,86.1,0.95411,0.00015,2.13015]
[1776473229510,29.19,77079.26,86.1,0.95424,0.00015,2.12551]
[1776473230516,29.19,77079.97,86.1,0.95434,0.00015,2.12159]
[1776473235809,29.19,77079.84,86.1,0.95432,0.00015,2.1223]
[1776473241594,29.19,77080.05,86.1,0.95436,0.00015,2.12115]
[1776473246629,29.19,77079.69,86.1,0.9543,0.00015,2.12313]
[1776473247574,29.19,77079.69,86.1,0.9543,0.00015,2.12313]
[1776473248659,29.19,77079.78,86.1,0.95432,0.00015,2.12264]
[1776473248764,29.19,77081.46,86.1,0.95456,0.00015,2.11337]
[1776473249652,29.19,77088.0,86.1,0.95552,0.00015,2.07756]
[1776473250942,29.19,77088.0,86.1,0.95552,0.00015,2.07756]
[1776473250951,29.19,77095.56,86.1,0.95661,0.00014,2.03666]
[1776473251879,29.19,77095.56,86.1,0.95661,0.00014,2.03666]
[1776473251981,29.19,77096.8,86.1,0.95697,0.00014,2.02081]
[1776473257708,29.19,77097.07,86.1,0.95701,0.00014,2.01936]
[1776473258715,29.19,77099.22,86.1,0.95731,0.00014,2.00789]
[1776473259722,29.19,77100.65,86.1,0.95751,0.00014,2.00028]
[1776473260729,29.19,77101.87,86.1,0.95768,0.00014,1.9938]
[1776473262657,29.19,77101.94,86.1,0.95769,0.00014,1.99343]
[1776473262743,29.19,77106.86,86.1,0.95838,0.00014,1.96745]
[1776473263749,29.19,77112.91,86.1,0.9592,0.00014,1.93582]
[1776473264757,29.19,77120.92,86.1,0.96028,0.00013,1.89447]
[1776473265764,29.19,77122.22,86.1,0.96045,0.00013,1.88782]
[1776473267160,29.19,77122.23,86.1,0.96045,0.00013,1.88777]
[1776473270799,29.19,77123.33,86.1,0.9606,0.00013,1.88215]
[1776473271806,29.19,77124.6,86.1,0.96077,0.00013,1.87568]
[1776473277060,29.19,77124.31,86.1,0.96073,0.00013,1.87716]
[1776473277192,29.19,77124.31,86.1,0.96073,0.00013,1.87716]
[1776473277269,29.19,77125.03,86.1,0.96082,0.00013,1.87349]
[1776473277569,29.19,77125.03,86.1,0.96082,0.00013,1.87349]
[1776473277848,29.19,77127.09,86.1,0.96109,0.00013,1.86303]
[1776473278855,29.19,77129.38,86.1,0.96139,0.00013,1.85146]
[1776473279862,29.19,77128.29,86.1,0.96125,0.00013,1.85696]
[1776473280888,29.19,77128.29,86.1,0.96125,0.00013,1.85696]
[1776473281147,29.19,77128.29,86.1,0.96125,0.00013,1.85696]
[1776473281248,29.19,77128.27,86.1,0.96125,0.00013,1.85706]
[1776473281876,29.19,77131.68,86.1,0.96169,0.00013,1.83988]
[1776473282882,29.19,77138.16,86.1,0.96252,0.00013,1.80752]
[1776473283890,29.19,77137.51,86.1,0.96243,0.00013,1.81075]
[1776473286911,29.19,77138.45,86.1,0.96255,0.00013,1.80608]
[1776473287918,29.19,77142.81,86.1,0.9631,0.00013,1.78454]
[1776473289932,29.19,77140.56,86.1,0.96282,0.00013,1.79564]
[1776473291946,29.19,77141.4,86.1,0.96292,0.00013,1.79149]
[1776473293960,29.19,77142.31,86.1,0.96304,0.00013,1.787]
[1776473294967,29.19,77141.0,86.1,0.96287,0.00013,1.79346]
[1776473295974,29.19,77137.07,86.1,0.96238,0.00013,1.81294]
[1776473296981,29.19,77132.51,86.1,0.96179,0.00013,1.83571]
[1776473302016,29.19,77137.76,86.1,0.96246,0.00013,1.80951]
[1776473305037,29.19,77138.46,86.1,0.96255,0.00013,1.80603]
[1776473306043,29.19,77136.83,86.1,0.96235,0.00013,1.81413]
[1776473307051,29.19,77137.84,86.1,0.96247,0.00013,1.80911]
[1776473309065,29.19,77138.71,86.1,0.96258,0.00013,1.80479]
[1776473310074,29.19,77137.91,86.1,0.96248,0.00013,1.80876]
[1776473312088,29.19,77137.51,86.1,0.9626,0.00013,1.80205]
[1776473316116,29.19,77135.92,86.1,0.9624,0.00013,1.80994]
[1776473320144,29.19,77135.12,86.1,0.9623,0.00013,1.81392]
[1776473325178,29.19,77135.49,86.1,0.96234,0.00013,1.81208]
[1776473326186,29.19,77137.13,86.1,0.96255,0.00013,1.80393]
[1776473327193,29.19,77138.17,86.1,0.96268,0.00013,1.79878]
[1776473330214,29.19,77139.38,86.1,0.96284,0.00013,1.7928]
[1776473331220,29.19,77142.33,86.1,0.96321,0.00012,1.77827]
[1776473332228,29.19,77145.37,86.1,0.96358,0.00012,1.76338]
[1776473333235,29.19,77146.03,86.1,0.96367,0.00012,1.76016]
[1776473334242,29.19,77145.06,86.1,0.96355,0.00012,1.76489]
[1776473335248,29.19,77143.96,86.1,0.96341,0.00012,1.77027]
[1776473340284,29.19,77143.57,86.1,0.96336,0.00012,1.77218]
[1776473342298,29.19,77144.23,86.1,0.96344,0.00012,1.76895]
[1776473349347,29.19,77144.75,86.1,0.96351,0.00012,1.76641]
[1776473354383,29.19,77144.86,86.1,0.96352,0.00012,1.76587]
[1776473356880,29.19,77144.86,86.1,0.96352,0.00012,1.76587]
[1776473358129,29.19,77144.86,86.1,0.96352,0.00012,1.76587]
[1776473358230,29.19,77149.51,86.1,0.96409,0.00012,1.74324]
[1776473359354,29.19,77163.5,86.1,0.96577,0.00012,1.67638]
[1776473359795,29.19,77175.25,86.1,0.96713,0.00011,1.62163]
[1776473360980,29.19,77180.97,86.1,0.96778,0.00011,1.59543]
[1776473361431,29.19,77182.28,86.1,0.96792,0.00011,1.58948]
[1776473363450,29.19,77181.11,86.1,0.96779,0.00011,1.5948]
[1776473367497,29.19,77182.05,86.1,0.9679,0.00011,1.59052]
[1776473368424,29.19,77182.05,86.1,0.9679,0.00011,1.59052]
[1776473368504,29.19,77178.63,86.1,0.96751,0.00011,1.60611]
[1776473369511,29.19,77173.76,86.1,0.96696,0.00011,1.6285]
[1776473370518,29.19,77170.17,86.1,0.96655,0.00012,1.64514]
[1776473371526,29.19,77172.85,86.1,0.96701,0.00011,1.62446]
[1776473376560,29.19,77173.1,86.1,0.96704,0.00011,1.6233]
[1776473378574,29.19,77173.81,86.1,0.96712,0.00011,1.62003]
[1776473383612,29.19,77174.09,86.1,0.96716,0.00011,1.61874]
[1776473385017,29.19,77174.09,86.1,0.96716,0.00011,1.61874]
[1776473385192,29.19,77174.09,86.1,0.96716,0.00011,1.61874]
[1776473385293,29.19,77176.46,86.1,0.96742,0.00011,1.60786]
[1776473385626,29.19,77179.37,86.1,0.96775,0.00011,1.59456]
[1776473386633,29.19,77180.5,86.1,0.96788,0.00011,1.58942]
[1776473388648,29.19,77181.27,86.1,0.96796,0.00011,1.58593]
[1776473389655,29.19,77184.46,86.1,0.96832,0.00011,1.5715]
[1776473392675,29.19,77185.47,86.1,0.96843,0.00011,1.56695]
[1776473394690,29.19,77188.12,86.1,0.96872,0.00011,1.55506]
[1776473399725,29.19,77188.81,86.1,0.9688,0.00011,1.55198]
[1776473400565,29.19,77188.81,86.1,0.9688,0.00011,1.55198]
[1776473400732,29.19,77196.63,86.1,0.96964,0.00011,1.51732]
[1776473401951,29.19,77196.63,86.1,0.96964,0.00011,1.51732]
[1776473402020,29.19,77199.15,86.1,0.96991,0.00011,1.50627]
[1776473402746,29.19,77193.65,86.1,0.96932,0.00011,1.53046]
[1776473403838,29.19,77193.65,86.1,0.96932,0.00011,1.53046]
[1776473403889,29.19,77192.5,86.1,0.9692,0.00011,1.53555]
[1776473404760,29.19,77190.79,86.1,0.96901,0.00011,1.54315]
[1776473410803,29.19,77186.87,86.1,0.96858,0.00011,1.56066]
[1776473411810,29.19,77186.25,86.1,0.96852,0.00011,1.56345]
[1776473413824,29.19,77185.32,86.1,0.96841,0.00011,1.56763]
[1776473414831,29.19,77184.28,86.1,0.9683,0.00011,1.57231]
[1776473415838,29.19,77181.35,86.1,0.96797,0.00011,1.58556]
[1776473416848,29.19,77178.96,86.1,0.96771,0.00011,1.59643]
[1776473417852,29.19,77177.66,86.1,0.96756,0.00011,1.60237]
[1776473431953,29.19,77177.52,86.1,0.9677,0.00011,1.59482]
[1776473436988,29.19,77175.67,86.1,0.96749,0.00011,1.60327]
[1776473437995,29.19,77174.94,86.1,0.96741,0.00011,1.60662]
[1776473444037,29.19,77174.73,86.1,0.96738,0.00011,1.60758]
[1776473449072,29.19,77174.69,86.1,0.96738,0.00011,1.60776]
[1776473456121,29.19,77174.73,86.1,0.96738,0.00011,1.60758]
[1776473464176,29.19,77174.73,86.1,0.96738,0.00011,1.60758]
[1776473469212,29.19,77174.73,86.1,0.96738,0.00011,1.60758]
[1776473476262,29.19,77174.76,86.1,0.96739,0.00011,1.60744]
[1776473483287,29.19,77174.8,86.1,0.96739,0.00011,1.60726]
[1776473489880,29.19,77175.05,86.1,0.96742,0.00011,1.60611]
[1776473490360,29.19,77168.35,86.1,0.96666,0.00012,1.63702]
[1776473491241,29.19,77168.35,86.1,0.96666,0.00012,1.63702]
[1776473491369,29.19,77158.83,86.1,0.9657,0.00012,1.67324]
[1776473492378,29.19,77158.88,86.1,0.96571,0.00012,1.673]
[1776473495400,29.19,77155.29,86.1,0.96528,0.00012,1.69001]
[1776473496407,29.19,77152.47,86.1,0.96494,0.00012,1.70345]
[1776473502449,29.19,77152.55,86.1,0.96495,0.00012,1.70306]
[1776473507484,29.19,77152.28,86.1,0.96492,0.00012,1.70436]
[1776473518563,29.19,77152.25,86.1,0.96492,0.00012,1.7045]
[1776473520577,29.19,77153.28,86.1,0.96504,0.00012,1.69958]
[1776473521584,29.19,77165.01,86.1,0.96643,0.00012,1.64425]
[1776473522591,29.19,77163.9,86.1,0.9663,0.00012,1.64943]
[1776473523597,29.19,77161.79,86.1,0.96605,0.00012,1.65931]
[1776473524605,29.19,77162.76,86.1,0.96616,0.00012,1.65476]
[1776473525612,29.19,77168.8,86.1,0.96686,0.00011,1.62665]
[1776473526619,29.19,77169.59,86.1,0.96696,0.00011,1.62299]
[1776473527626,29.19,77168.91,86.1,0.96688,0.00011,1.62614]
[1776473528633,29.19,77169.71,86.1,0.96697,0.00011,1.62244]
[1776473529641,29.19,77171.25,86.1,0.96715,0.00011,1.61534]
[1776473535682,29.19,77170.37,86.1,0.96704,0.00011,1.61939]
[1776473540717,29.19,77170.19,86.1,0.96702,0.00011,1.62022]
[1776473547766,29.19,77169.89,86.1,0.96699,0.00011,1.62161]
[1776473548773,29.19,77162.69,86.1,0.96616,0.00012,1.65509]
[1776473550787,29.19,77161.9,86.1,0.96606,0.00012,1.65879]
[1776473554815,29.19,77160.49,86.1,0.96606,0.00012,1.65704]
[1776473559851,29.19,77161.13,86.1,0.96613,0.00012,1.65403]
[1776473564886,29.19,77160.99,86.1,0.96612,0.00012,1.65469]
[1776473569921,29.19,77161.39,86.1,0.96616,0.00012,1.65282]
[1776473570928,29.19,77163.61,86.1,0.96642,0.00012,1.64244]
[1776473571934,29.19,77165.0,86.1,0.96658,0.00012,1.63597]
[1776473572942,29.19,77178.0,86.1,0.96806,0.00011,1.57631]
[1776473573949,29.19,77183.77,86.1,0.9687,0.00011,1.55033]
[1776473574956,29.19,77189.3,86.1,0.9693,0.00011,1.52572]
[1776473575963,29.19,77194.34,86.1,0.96984,0.00011,1.50353]
[1776473576970,29.19,77193.74,86.1,0.96978,0.00011,1.50616]
[1776473578983,29.19,77191.29,86.1,0.96952,0.00011,1.51693]
[1776473582007,29.19,77186.19,86.1,0.96897,0.00011,1.53953]
[1776473585035,29.19,77194.02,86.1,0.96981,0.00011,1.50494]
[1776473586041,29.19,77196.1,86.1,0.97003,0.00011,1.49584]
[1776473587049,29.19,77199.23,86.1,0.97036,0.0001,1.48223]
[1776473588056,29.19,77202.15,86.1,0.97067,0.0001,1.46962]
[1776473590210,29.19,77202.65,86.1,0.97072,0.0001,1.46746]
[1776473590936,29.19,77202.65,86.1,0.97072,0.0001,1.46746]
[1776473591245,29.19,77202.65,86.1,0.97072,0.0001,1.46746]
[1776473591340,29.19,77204.54,86.1,0.97091,0.0001,1.45935]
[1776473592084,29.19,77209.02,86.1,0.97137,0.0001,1.44024]
[1776473593091,29.19,77212.44,86.1,0.97172,0.0001,1.42578]
[1776473597119,29.19,77210.09,86.1,0.97148,0.0001,1.4357]
[1776473598125,29.19,77208.75,86.1,0.97135,0.0001,1.44139]
[1776473600140,29.19,77208.07,86.1,0.97128,0.0001,1.44428]
[1776473604168,29.19,77211.05,86.1,0.97158,0.0001,1.43164]
[1776473606182,29.19,77211.78,86.1,0.97165,0.0001,1.42856]
[1776473607189,29.19,77212.68,86.1,0.97174,0.0001,1.42477]
[1776473609202,29.19,77214.63,86.1,0.97194,0.0001,1.41657]
[1776473611217,29.19,77217.33,86.1,0.97235,0.0001,1.39763]
[1776473612224,29.19,77216.35,86.1,0.97225,0.0001,1.40171]
[1776473613231,29.19,77215.61,86.1,0.97218,0.0001,1.4048]
[1776473616251,29.19,77214.92,86.1,0.97211,0.0001,1.40768]
[1776473617259,29.19,77214.36,86.1,0.97206,0.0001,1.41002]
[1776473618266,29.19,77213.61,86.1,0.97198,0.0001,1.41316]
[1776473621287,29.19,77211.38,86.1,0.97176,0.0001,1.42253]
[1776473622293,29.19,77207.98,86.1,0.97141,0.0001,1.43689]
[1776473623301,29.19,77206.95,86.1,0.97131,0.0001,1.44127]
[1776473626329,29.19,77205.07,86.1,0.97111,0.0001,1.44928]
[1776473627334,29.19,77201.32,86.1,0.97073,0.0001,1.46534]
[1776473628342,29.19,77198.59,86.1,0.97044,0.0001,1.47712]
[1776473629349,29.19,77197.11,86.1,0.97029,0.00011,1.48354]
[1776473635391,29.19,77196.64,86.1,0.97024,0.00011,1.48558]
[1776473637405,29.19,77195.13,86.1,0.97008,0.00011,1.49215]
[1776473638412,29.19,77195.76,86.1,0.97014,0.00011,1.4894]
[1776473640428,29.19,77196.37,86.1,0.97021,0.00011,1.48675]
[1776473641434,29.19,77200.94,86.1,0.97069,0.0001,1.46698]
[1776473643449,29.19,77200.06,86.1,0.9706,0.0001,1.47077]
[1776473644455,29.19,77197.66,86.1,0.97034,0.00011,1.48115]
[1776473645463,29.19,77196.64,86.1,0.97024,0.00011,1.48558]
[1776473647477,29.19,77199.56,86.1,0.97054,0.0001,1.47293]
[1776473648484,29.19,77200.24,86.1,0.97061,0.0001,1.46999]
[1776473649491,29.19,77201.07,86.1,0.9707,0.0001,1.46642]
[1776473658554,29.19,77201.22,86.1,0.97072,0.0001,1.46577]
[1776473661575,29.19,77201.93,86.1,0.97079,0.0001,1.46272]
[1776473663589,29.19,77199.9,86.1,0.97058,0.0001,1.47146]
[1776473666610,29.19,77201.21,86.1,0.97072,0.0001,1.46582]
[1776473667617,29.19,77201.88,86.1,0.97078,0.0001,1.46294]
[1776473668624,29.19,77203.4,86.1,0.97094,0.0001,1.45642]
[1776473669631,29.19,77206.24,86.1,0.97123,0.0001,1.44429]
[1776473670638,29.19,77207.66,86.1,0.97138,0.0001,1.43825]
[1776473675673,29.19,77208.18,86.1,0.97158,0.0001,1.42829]
[1776473680708,29.19,77206.49,86.1,0.97141,0.0001,1.43545]
[1776473681715,29.19,77205.69,86.1,0.97132,0.0001,1.43885]
[1776473686750,29.19,77205.75,86.1,0.97133,0.0001,1.43859]
[1776473687765,29.19,77206.94,86.1,0.97145,0.0001,1.43354]
[1776473688771,29.19,77207.96,86.1,0.97156,0.0001,1.42922]
[1776473693805,29.19,77208.82,86.1,0.97164,0.0001,1.42559]
[1776473695666,29.19,77208.82,86.1,0.97164,0.0001,1.42559]
[1776473695681,29.19,77209.02,86.1,0.97166,0.0001,1.42475]
[1776473695820,29.19,77211.12,86.1,0.97187,0.0001,1.41591]
[1776473696827,29.19,77213.1,86.1,0.97207,0.0001,1.40761]
[1776473697834,29.19,77214.12,86.1,0.97218,0.0001,1.40335]
[1776473701862,29.19,77217.59,86.1,0.97252,0.0001,1.38892]
[1776473702869,29.19,77220.04,86.1,0.97276,0.0001,1.3788]
[1776473707904,29.19,77219.85,86.1,0.97274,0.0001,1.37959]
[1776473711932,29.19,77220.67,86.1,0.97282,0.0001,1.37621]
[1776473712939,29.19,77214.92,86.1,0.97226,0.0001,1.40001]
[1776473713946,29.19,77211.29,86.1,0.97189,0.0001,1.41519]
[1776473714953,29.19,77212.34,86.1,0.972,0.0001,1.41079]
[1776473717974,29.19,77214.19,86.1,0.97218,0.0001,1.40306]
[1776473718981,29.19,77216.3,86.1,0.97239,0.0001,1.39427]
[1776473726029,29.19,77216.84,86.1,0.97245,0.0001,1.39203]
[1776473729051,29.19,77219.72,86.1,0.97273,0.0001,1.38012]
[1776473730058,29.19,77221.79,86.1,0.97293,0.0001,1.37161]
[1776473731065,29.19,77223.48,86.1,0.97324,0.0001,1.35714]
[1776473736101,29.19,77223.4,86.1,0.97323,0.0001,1.35747]
[1776473740646,29.19,77229.27,86.1,0.97379,9e-05,1.3337]
[1776473741136,29.19,77230.63,86.1,0.97392,9e-05,1.32823]
[1776473742143,29.19,77232.2,86.1,0.97407,9e-05,1.32194]
[1776473744157,29.19,77235.67,86.1,0.97439,9e-05,1.30813]
[1776473745338,29.19,77239.18,86.1,0.97472,9e-05,1.29426]
[1776473746171,29.19,77242.0,86.1,0.97498,9e-05,1.2832]
[1776473748185,29.19,77241.39,86.1,0.97492,9e-05,1.28558]
[1776473753220,29.19,77241.48,86.1,0.97493,9e-05,1.28523]
[1776473758255,29.19,77240.92,86.1,0.97488,9e-05,1.28743]
[1776473759262,29.19,77240.04,86.1,0.9748,9e-05,1.29088]
[1776473762283,29.19,77241.09,86.1,0.97489,9e-05,1.28676]
[1776473763485,29.19,77240.12,86.1,0.9748,9e-05,1.29056]
[1776473764297,29.19,77239.19,86.1,0.97472,9e-05,1.29422]
[1776473768324,29.19,77242.44,86.1,0.97502,9e-05,1.28148]
[1776473770339,29.19,77241.51,86.1,0.97493,9e-05,1.28511]
[1776473775374,29.19,77240.4,86.1,0.97483,9e-05,1.28947]
[1776473778395,29.19,77239.62,86.1,0.97476,9e-05,1.29253]
[1776473787458,29.19,77239.9,86.1,0.97478,9e-05,1.29143]
[1776473790479,29.19,77241.11,86.1,0.9749,9e-05,1.28668]
[1776473791486,29.19,77240.2,86.1,0.97495,9e-05,1.28293]
[1776473797531,29.19,77238.72,86.1,0.97481,9e-05,1.28873]
[1776473798121,29.19,77238.72,86.1,0.97481,9e-05,1.28873]
[1776473798536,29.19,77226.41,86.1,0.97366,0.0001,1.33774]
[1776473799543,29.19,77224.65,86.1,0.97349,0.0001,1.34486]
[1776473800550,29.19,77226.1,86.1,0.97363,0.0001,1.33899]
[1776473801487,29.19,77226.1,86.1,0.97363,0.0001,1.33899]
[1776473801557,29.19,77231.18,86.1,0.97411,9e-05,1.31859]
[1776473802564,29.19,77234.87,86.1,0.97446,9e-05,1.30392]
[1776473804578,29.19,77232.96,86.1,0.97428,9e-05,1.3115]
[1776473809613,29.19,77231.4,86.1,0.97413,9e-05,1.31771]
[1776473810626,29.19,77229.01,86.1,0.9739,9e-05,1.32728]
[1776473811633,29.19,77227.42,86.1,0.97375,0.0001,1.33367]
[1776473812640,29.19,77226.31,86.1,0.97365,0.0001,1.33815]
[1776473815661,29.19,77227.49,86.1,0.97376,0.0001,1.33339]
[1776473816668,29.19,77228.21,86.1,0.97383,9e-05,1.33049]
[1776473821703,29.19,77228.76,86.1,0.97388,9e-05,1.32828]
[1776473822715,29.19,77229.47,86.1,0.97395,9e-05,1.32543]
[1776473823720,29.19,77227.64,86.1,0.97377,0.0001,1.33278]
[1776473824727,29.19,77226.07,86.1,0.97363,0.0001,1.33911]
[1776473827748,29.19,77224.89,86.1,0.97351,0.0001,1.34389]
[1776473828755,29.19,77223.2,86.1,0.97335,0.0001,1.35074]
[1776473833790,29.19,77219.47,86.1,0.97299,0.0001,1.36597]
[1776473838828,29.19,77212.61,86.1,0.97231,0.0001,1.3943]
[1776473839834,29.19,77205.35,86.1,0.97158,0.0001,1.42474]
[1776473840841,29.19,77204.06,86.1,0.97145,0.0001,1.4302]
[1776473847890,29.19,77202.91,86.1,0.97133,0.0001,1.43508]
[1776473849904,29.19,77201.7,86.1,0.97121,0.0001,1.44023]
[1776473850911,29.19,77199.79,86.1,0.97101,0.0001,1.44838]
[1776473851918,29.19,77199.5,86.1,0.97113,0.0001,1.44178]
[1776473852925,29.19,77198.78,86.1,0.97105,0.0001,1.44486]
[1776473854939,29.19,77200.77,86.1,0.97126,0.0001,1.43637]
[1776473855946,29.19,77202.5,86.1,0.97144,0.0001,1.42902]
[1776473856953,29.19,77201.02,86.1,0.97128,0.0001,1.43531]
[1776473858966,29.19,77202.01,86.1,0.97139,0.0001,1.4311]
[1776473864003,29.19,77202.27,86.1,0.97141,0.0001,1.43]
[1776473866016,29.19,77200.46,86.1,0.97123,0.0001,1.43769]
[1776473869037,29.19,77194.55,86.1,0.97061,0.0001,1.46301]
[1776473870047,29.19,77192.62,86.1,0.97041,0.00011,1.47135]
[1776473873066,29.19,77191.7,86.1,0.97031,0.00011,1.47534]
[1776473876340,29.19,77190.74,86.1,0.97021,0.00011,1.47951]
[1776473877094,29.19,77188.83,86.1,0.97001,0.00011,1.48783]
[1776473880280,29.19,77188.42,86.1,0.96997,0.00011,1.48962]
[1776473887164,29.19,77188.82,86.1,0.97001,0.00011,1.48787]
[1776473890193,29.19,77181.93,86.1,0.96927,0.00011,1.51816]
[1776473891192,29.19,77177.0,86.1,0.96873,0.00011,1.54011]
[1776473895220,29.19,77179.23,86.1,0.96897,0.00011,1.53015]
[1776473896226,29.19,77181.17,86.1,0.96918,0.00011,1.52153]
[1776473900255,29.19,77178.6,86.1,0.9689,0.00011,1.53296]
[1776473901262,29.19,77175.47,86.1,0.96856,0.00011,1.54696]
[1776473903276,29.19,77173.97,86.1,0.96839,0.00011,1.55371]
[1776473904282,29.19,77172.77,86.1,0.96826,0.00011,1.55911]
[1776473905290,29.19,77171.78,86.1,0.96815,0.00011,1.56359]
[1776473907073,29.19,77171.49,86.1,0.96811,0.00011,1.5649]
[1776473909318,29.19,77170.04,86.1,0.96795,0.00011,1.57147]
[1776473912339,29.19,77169.43,86.1,0.96804,0.00011,1.56602]
[1776473913346,29.19,77167.04,86.1,0.96777,0.00011,1.57688]
[1776473914352,29.19,77165.47,86.1,0.96759,0.00011,1.58404]
[1776473920401,29.19,77165.79,86.1,0.96763,0.00011,1.58258]
[1776473922415,29.19,77166.92,86.1,0.96776,0.00011,1.57742]
[1776473923422,29.19,77169.83,86.1,0.96808,0.00011,1.56421]
[1776473929464,29.19,77169.83,86.1,0.96808,0.00011,1.56421]
[1776473935506,29.19,77170.36,86.1,0.96814,0.00011,1.56181]
[1776473940541,29.19,77170.06,86.1,0.96811,0.00011,1.56317]
[1776473941548,29.19,77172.72,86.1,0.96841,0.00011,1.55116]
[1776473942555,29.19,77174.62,86.1,0.96862,0.00011,1.54263]
[1776473945576,29.19,77181.18,86.1,0.96934,0.00011,1.51342]
[1776473946583,29.19,77184.21,86.1,0.96967,0.00011,1.50006]
[1776473947590,29.19,77186.21,86.1,0.96988,0.00011,1.49129]
[1776473952625,29.19,77186.29,86.1,0.96989,0.00011,1.49094]
[1776473957660,29.19,77188.55,86.1,0.97013,0.00011,1.48108]
[1776473958666,29.19,77190.59,86.1,0.97035,0.00011,1.47222]
[1776473959674,29.19,77191.73,86.1,0.97047,0.00011,1.46728]
[1776473965717,29.19,77189.99,86.1,0.97028,0.00011,1.47482]
[1776473971759,29.19,77190.11,86.1,0.97045,0.00011,1.46636]
[1776473980452,29.19,77190.11,86.1,0.97045,0.00011,1.46636]
[1776473983742,29.19,77190.04,86.1,0.97044,0.00011,1.46666]
[1776473983938,29.19,77190.04,86.1,0.97044,0.00011,1.46666]
[1776473983951,29.19,77190.04,86.1,0.97044,0.00011,1.46666]
[1776473984850,29.19,77189.36,86.1,0.97037,0.00011,1.4696]
[1776473989885,29.19,77189.65,86.1,0.9704,0.00011,1.46835]
[1776473995927,29.19,77192.79,86.1,0.97073,0.0001,1.45479]
[1776473999955,29.19,77196.6,86.1,0.97112,0.0001,1.43847]
[1776474000166,29.19,77196.6,86.1,0.97112,0.0001,1.43847]
[1776474000962,29.19,77203.72,86.1,0.97185,0.0001,1.40832]
[1776474001969,29.19,77209.11,86.1,0.97239,0.0001,1.3858]
[1776474003983,29.19,77200.28,86.1,0.9715,0.0001,1.42283]
[1776474004989,29.19,77199.68,86.1,0.97144,0.0001,1.42537]
[1776474005997,29.19,77201.27,86.1,0.9716,0.0001,1.41864]
[1776474009018,29.19,77199.45,86.1,0.97142,0.0001,1.42635]
[1776474010025,29.19,77197.36,86.1,0.9712,0.0001,1.43523]
[1776474011032,29.19,77191.32,86.1,0.97057,0.00011,1.46113]
[1776474012039,29.19,77187.68,86.1,0.97019,0.00011,1.4769]
[1776474013414,29.19,77184.87,86.1,0.96989,0.00011,1.48915]
[1776474014053,29.19,77182.32,86.1,0.96961,0.00011,1.50034]
[1776474015060,29.19,77179.56,86.1,0.96932,0.00011,1.51252]
[1776474020096,29.19,77179.08,86.1,0.96926,0.00011,1.51464]
[1776474027145,29.19,77179.08,86.1,0.96926,0.00011,1.51464]
[1776474028152,29.19,77180.61,86.1,0.96943,0.00011,1.50788]
[1776474030166,29.19,77182.07,86.1,0.96959,0.00011,1.50144]
[1776474031173,29.19,77181.78,86.1,0.96971,0.00011,1.49468]
[1776474034194,29.19,77186.29,86.1,0.97019,0.00011,1.47497]
[1776474035201,29.19,77193.54,86.1,0.97096,0.0001,1.44368]
[1776474036208,29.19,77187.53,86.1,0.97032,0.00011,1.46958]
[1776474037215,29.19,77185.13,86.1,0.97007,0.00011,1.48002]
[1776474040236,29.19,77186.22,86.1,0.97018,0.00011,1.47527]
[1776474041243,29.19,77188.68,86.1,0.97045,0.00011,1.4646]
[1776474042250,29.19,77192.06,86.1,0.9708,0.0001,1.45003]
[1776474043257,29.19,77196.43,86.1,0.97125,0.0001,1.43135]
[1776474044264,29.19,77197.84,86.1,0.9714,0.0001,1.42536]
[1776474049299,29.19,77199.81,86.1,0.9716,0.0001,1.41702]
[1776474050306,29.19,77201.79,86.1,0.9718,0.0001,1.40867]
[1776474052320,29.19,77194.71,86.1,0.97108,0.0001,1.43868]
[1776474053326,29.19,77190.05,86.1,0.97059,0.00011,1.45868]
[1776474059369,29.19,77190.72,86.1,0.97066,0.00011,1.45579]
[1776474061383,29.19,77189.5,86.1,0.97053,0.00011,1.46106]
[1776474062390,29.19,77175.52,86.1,0.96903,0.00011,1.52234]
[1776474063397,29.19,77175.11,86.1,0.96898,0.00011,1.52417]
[1776474064404,29.19,77167.89,86.1,0.96818,0.00011,1.55656]
[1776474065411,29.19,77158.84,86.1,0.96715,0.00012,1.59784]
[1776474066418,29.19,77156.94,86.1,0.96693,0.00012,1.60661]
[1776474067440,29.19,77155.23,86.1,0.96673,0.00012,1.61452]
[1776474071461,29.19,77157.12,86.1,0.96695,0.00012,1.60577]
[1776474075567,29.19,77164.14,86.1,0.96776,0.00011,1.57357]
[1776474076496,29.19,77167.75,86.1,0.96816,0.00011,1.55719]
[1776474077503,29.19,77169.28,86.1,0.96834,0.00011,1.55028]
[1776474083545,29.19,77168.86,86.1,0.96829,0.00011,1.55218]
[1776474088583,29.19,77169.61,86.1,0.96837,0.00011,1.5488]
[1776474093615,29.19,77169.82,86.1,0.96855,0.00011,1.53966]
[1776474094622,29.19,77168.73,86.1,0.96843,0.00011,1.54456]
[1776474095629,29.19,77166.7,86.1,0.9682,0.00011,1.55371]
[1776474096636,29.19,77164.5,86.1,0.96796,0.00011,1.56367]
[1776474097643,29.19,77162.45,86.1,0.96772,0.00011,1.57299]
[1776474100664,29.19,77164.93,86.1,0.968,0.00011,1.56172]
[1776474104692,29.19,77166.84,86.1,0.96822,0.00011,1.55308]
[1776474105700,29.19,77161.8,86.1,0.96765,0.00011,1.57596]
[1776474106707,29.19,77158.98,86.1,0.96733,0.00011,1.58887]
[1776474107714,29.19,77157.11,86.1,0.96711,0.00012,1.59746]
[1776474109728,29.19,77156.01,86.1,0.96698,0.00012,1.60254]
[1776474111743,29.19,77156.72,86.1,0.96707,0.00012,1.59926]
[1776474116777,29.19,77156.17,86.1,0.967,0.00012,1.6018]
[1776474118791,29.19,77154.6,86.1,0.96682,0.00012,1.60906]
[1776474120805,29.19,77155.34,86.1,0.96691,0.00012,1.60563]
[1776474122819,29.19,77154.28,86.1,0.96678,0.00012,1.61054]
[1776474123826,29.19,77151.17,86.1,0.96642,0.00012,1.625]
[1776474124833,29.19,77147.58,86.1,0.96599,0.00012,1.6418]
[1776474128986,29.19,77150.4,86.1,0.96633,0.00012,1.62859]
[1776474129867,29.19,77153.13,86.1,0.96665,0.00012,1.61588]
[1776474134903,29.19,77153.35,86.1,0.96667,0.00012,1.61486]
[1776474137923,29.19,77151.74,86.1,0.96648,0.00012,1.62234]
[1776474138931,29.19,77149.21,86.1,0.96619,0.00012,1.63416]
[1776474143966,29.19,77159.33,86.1,0.96737,0.00011,1.58726]
[1776474144973,29.19,77161.57,86.1,0.96762,0.00011,1.57701]
[1776474145980,29.19,77162.37,86.1,0.96771,0.00011,1.57336]
[1776474146987,29.19,77163.08,86.1,0.96779,0.00011,1.57013]
[1776474151015,29.19,77164.9,86.1,0.96816,0.00011,1.55361]
[1776474153028,29.19,77165.6,86.1,0.96824,0.00011,1.55045]
[1776474154036,29.19,77166.87,86.1,0.96838,0.00011,1.54472]
[1776474155043,29.19,77169.19,86.1,0.96864,0.00011,1.5343]
[1776474157057,29.19,77172.85,86.1,0.96904,0.00011,1.51796]
[1776474158064,29.19,77176.49,86.1,0.96944,0.00011,1.50184]
[1776474159071,29.19,77180.25,86.1,0.96985,0.00011,1.48531]
[1776474160078,29.19,77182.2,86.1,0.97006,0.00011,1.47679]
[1776474165113,29.19,77182.04,86.1,0.97004,0.00011,1.47749]
[1776474171155,29.19,77184.25,86.1,0.97028,0.00011,1.46787]
[1776474180218,29.19,77186.57,86.1,0.97052,0.00011,1.45782]
[1776474182232,29.19,77188.37,86.1,0.97071,0.00011,1.45006]
[1776474183537,29.19,77190.01,86.1,0.97089,0.0001,1.44302]
[1776474185253,29.19,77190.94,86.1,0.97098,0.0001,1.43903]
[1776474187267,29.19,77191.98,86.1,0.97109,0.0001,1.43459]
[1776474188273,29.19,77193.0,86.1,0.9712,0.0001,1.43024]
[1776474193309,29.19,77193.8,86.1,0.97128,0.0001,1.42683]
[1776474198344,29.19,77194.06,86.1,0.97131,0.0001,1.42573]
[1776474200357,29.19,77195.02,86.1,0.97141,0.0001,1.42165]
[1776474204386,29.19,77196.97,86.1,0.97161,0.0001,1.41339]
[1776474207407,29.19,77193.54,86.1,0.97125,0.0001,1.42794]
[1776474208414,29.19,77188.73,86.1,0.97075,0.0001,1.44851]
[1776474209421,29.19,77190.74,86.1,0.97096,0.0001,1.43989]
[1776474211436,29.19,77189.92,86.1,0.97103,0.0001,1.4355]
[1776474216471,29.19,77189.18,86.1,0.97095,0.0001,1.43866]
[1776474217478,29.19,77184.37,86.1,0.97044,0.00011,1.45937]
[1776474218485,29.19,77180.37,86.1,0.97002,0.00011,1.47675]
[1776474222512,29.19,77181.4,86.1,0.97013,0.00011,1.47226]
[1776474227548,29.19,77181.64,86.1,0.97015,0.00011,1.47122]
[1776474229562,29.19,77180.82,86.1,0.97006,0.00011,1.47479]
[1776474231575,29.19,77180.11,86.1,0.96999,0.00011,1.47789]
[1776474236619,29.19,77180.47,86.1,0.97003,0.00011,1.47631]
[1776474238633,29.19,77181.43,86.1,0.97013,0.00011,1.47213]
[1776474240647,29.19,77187.68,86.1,0.97079,0.0001,1.4451]
[1776474241653,29.19,77190.43,86.1,0.97108,0.0001,1.43332]
[1776474242661,29.19,77191.97,86.1,0.97124,0.0001,1.42675]
[1776474245682,29.19,77192.67,86.1,0.97131,0.0001,1.42377]
[1776474247696,29.19,77193.89,86.1,0.97144,0.0001,1.41859]
[1776474248703,29.19,77196.56,86.1,0.97171,0.0001,1.40731]
[1776474249710,29.19,77197.69,86.1,0.97183,0.0001,1.40255]
[1776474250717,29.19,77198.43,86.1,0.9719,0.0001,1.39944]
[1776474252731,29.19,77196.87,86.1,0.97174,0.0001,1.406]
[1776474253738,29.19,77194.14,86.1,0.97146,0.0001,1.41753]
[1776474254745,29.19,77195.24,86.1,0.97158,0.0001,1.41288]
[1776474255751,29.19,77194.44,86.1,0.97149,0.0001,1.41626]
[1776474264816,29.19,77195.6,86.1,0.97161,0.0001,1.41136]
[1776474265823,29.19,77192.66,86.1,0.97131,0.0001,1.42382]
[1776474266830,29.19,77192.01,86.1,0.97124,0.0001,1.42658]
[1776474271865,29.19,77192.36,86.1,0.97143,0.0001,1.41723]
[1776474281935,29.19,77192.36,86.1,0.97143,0.0001,1.41723]
[1776474289991,29.19,77192.39,86.1,0.97143,0.0001,1.4171]
[1776474292007,29.19,77191.71,86.1,0.97136,0.0001,1.41998]
[1776474294020,29.19,77190.96,86.1,0.97128,0.0001,1.42317]
[1776474295030,29.19,77199.01,86.1,0.97211,0.0001,1.38923]
[1776474296038,29.19,77212.94,86.1,0.97349,0.0001,1.33191]
[1776474297048,29.19,77216.03,86.1,0.97379,0.0001,1.31943]
[1776474298052,29.19,77218.61,86.1,0.97403,0.0001,1.30908]
[1776474303087,29.19,77218.66,86.1,0.97404,0.0001,1.30888]
[1776474308122,29.19,77218.69,86.1,0.97404,0.0001,1.30876]
[1776474309129,29.19,77218.15,86.1,0.97399,0.0001,1.31092]
[1776474312150,29.19,77221.83,86.1,0.97434,9e-05,1.29624]
[1776474313157,29.19,77227.63,86.1,0.97488,9e-05,1.27335]
[1776474313844,29.19,77227.63,86.1,0.97488,9e-05,1.27335]
[1776474314164,29.19,77228.78,86.1,0.97499,9e-05,1.26885]
[1776474315171,29.19,77229.78,86.1,0.97508,9e-05,1.26495]
[1776474316672,29.19,77229.71,86.1,0.97507,9e-05,1.26522]
[1776474318192,29.19,77234.56,86.1,0.97552,9e-05,1.2464]
[1776474319199,29.19,77237.97,86.1,0.97582,9e-05,1.2333]
[1776474320208,29.19,77236.19,86.1,0.97566,9e-05,1.24013]
[1776474321214,29.19,77229.37,86.1,0.97504,9e-05,1.26655]
[1776474322221,29.19,77226.23,86.1,0.97475,9e-05,1.27885]
[1776474323228,29.19,77225.51,86.1,0.97468,9e-05,1.28169]
[1776474328263,29.19,77225.36,86.1,0.97467,9e-05,1.28228]
[1776474331284,29.19,77224.61,86.1,0.97474,9e-05,1.27781]
[1776474334305,29.19,77222.0,86.1,0.97449,9e-05,1.28811]
[1776474335311,29.19,77218.56,86.1,0.97417,9e-05,1.30177]
[1776474337326,29.19,77222.98,86.1,0.97459,9e-05,1.28423]
[1776474340347,29.19,77221.67,86.1,0.97446,9e-05,1.28941]
[1776474342361,29.19,77220.69,86.1,0.97437,9e-05,1.2933]
[1776474344375,29.19,77221.77,86.1,0.97447,9e-05,1.28902]
[1776474347396,29.19,77222.9,86.1,0.97458,9e-05,1.28455]
[1776474350417,29.19,77224.28,86.1,0.97471,9e-05,1.27911]
[1776474352431,29.19,77226.01,86.1,0.97487,9e-05,1.27231]
[1776474355452,29.19,77227.42,86.1,0.975,9e-05,1.26679]
[1776474360487,29.19,77228.41,86.1,0.97509,9e-05,1.26293]
[1776474363508,29.19,77230.14,86.1,0.97525,9e-05,1.25619]
[1776474364515,29.19,77228.45,86.1,0.97509,9e-05,1.26277]
[1776474370557,29.19,77228.21,86.1,0.97507,9e-05,1.26371]
[1776474373580,29.19,77230.35,86.1,0.97527,9e-05,1.25538]
[1776474378615,29.19,77230.47,86.1,0.97528,9e-05,1.25491]
[1776474381636,29.19,77232.71,86.1,0.97548,9e-05,1.24624]
[1776474382643,29.19,77233.57,86.1,0.97556,9e-05,1.24292]
[1776474383650,29.19,77234.96,86.1,0.97569,9e-05,1.23757]
[1776474384659,29.19,77236.41,86.1,0.97582,9e-05,1.23201]
[1776474385666,29.19,77238.48,86.1,0.976,9e-05,1.22411]
[1776474387680,29.19,77236.3,86.1,0.97581,9e-05,1.23244]
[1776474388687,29.19,77237.81,86.1,0.97594,9e-05,1.22666]
[1776474389694,29.19,77240.1,86.1,0.97615,9e-05,1.21795]
[1776474391708,29.19,77241.11,86.1,0.97637,9e-05,1.20692]
[1776474396742,29.19,77240.79,86.1,0.97634,9e-05,1.20813]
[1776474397749,29.19,77241.77,86.1,0.97643,9e-05,1.20444]
[1776474403792,29.19,77241.65,86.1,0.97642,9e-05,1.20489]
[1776474408827,29.19,77241.81,86.1,0.97643,9e-05,1.20428]
[1776474411847,29.19,77242.92,86.1,0.97653,9e-05,1.20011]
[1776474412932,29.19,77242.92,86.1,0.97653,9e-05,1.20011]
[1776474415692,29.19,77243.12,86.1,0.97655,9e-05,1.19936]
[1776474421918,29.19,77243.31,86.1,0.97656,9e-05,1.19864]
[1776474422925,29.19,77242.62,86.1,0.9765,9e-05,1.20124]
[1776474424940,29.19,77240.95,86.1,0.97636,9e-05,1.20753]
[1776474425947,29.19,77238.87,86.1,0.97617,9e-05,1.2154]
[1776474426954,29.19,77234.12,86.1,0.97575,9e-05,1.23352]
[1776474427961,29.19,77232.68,86.1,0.97562,9e-05,1.23905]
[1776474429975,29.19,77233.34,86.1,0.97568,9e-05,1.23651]
[1776474431989,29.19,77232.73,86.1,0.97562,9e-05,1.23886]
[1776474437030,29.19,77233.66,86.1,0.97571,9e-05,1.23528]
[1776474441058,29.19,77232.47,86.1,0.9756,9e-05,1.23986]
[1776474444079,29.19,77231.53,86.1,0.97551,9e-05,1.24348]
[1776474445086,29.19,77230.07,86.1,0.97538,9e-05,1.24912]
[1776474445562,29.19,77230.07,86.1,0.97538,9e-05,1.24912]
[1776474446093,29.19,77228.74,86.1,0.97526,9e-05,1.25428]
[1776474447100,29.19,77227.52,86.1,0.97515,9e-05,1.25902]
[1776474449114,29.19,77226.22,86.1,0.97503,9e-05,1.26409]
[1776474450354,29.19,77222.4,86.1,0.97467,9e-05,1.27908]
[1776474451127,29.19,77223.62,86.1,0.97492,9e-05,1.26686]
[1776474452135,29.19,77225.81,86.1,0.97513,9e-05,1.25831]
[1776474457170,29.19,77226.06,86.1,0.97515,9e-05,1.25733]
[1776474464218,29.19,77226.01,86.1,0.97514,9e-05,1.25753]
[1776474474289,29.19,77225.97,86.1,0.97514,9e-05,1.25769]
[1776474479324,29.19,77224.69,86.1,0.97502,9e-05,1.26268]
[1776474484359,29.19,77221.84,86.1,0.97476,9e-05,1.27385]
[1776474489393,29.19,77221.39,86.1,0.97472,9e-05,1.27562]
[1776474500470,29.19,77221.61,86.1,0.97474,9e-05,1.27475]
[1776474501477,29.19,77226.96,86.1,0.97523,9e-05,1.25383]
[1776474502484,29.19,77229.01,86.1,0.97542,9e-05,1.24589]
[1776474503492,29.19,77227.97,86.1,0.97532,9e-05,1.24991]
[1776474508531,29.19,77227.77,86.1,0.97531,9e-05,1.25069]
[1776474509538,29.19,77221.99,86.1,0.97477,9e-05,1.27326]
[1776474510545,29.19,77218.07,86.1,0.9744,9e-05,1.28873]
[1776474511552,29.19,77217.14,86.1,0.97446,9e-05,1.28493]
[1776474516587,29.19,77217.48,86.1,0.97449,9e-05,1.28359]
[1776474528671,29.19,77217.17,86.1,0.97446,9e-05,1.28481]
[1776474531692,29.19,77217.79,86.1,0.97452,9e-05,1.28236]
[1776474536727,29.19,77221.13,86.1,0.97483,9e-05,1.2692]
[1776474537734,29.19,77223.76,86.1,0.97508,9e-05,1.25891]
[1776474538740,29.19,77224.72,86.1,0.97516,9e-05,1.25517]
[1776474543776,29.19,77224.8,86.1,0.97517,9e-05,1.25486]
[1776474545790,29.19,77229.87,86.1,0.97563,9e-05,1.23524]
[1776474547087,29.19,77233.52,86.1,0.97596,9e-05,1.22126]
[1776474547804,29.19,77238.77,86.1,0.97643,9e-05,1.20136]
[1776474548811,29.19,77236.38,86.1,0.97622,9e-05,1.21039]
[1776474549818,29.19,77234.86,86.1,0.97608,9e-05,1.21616]
[1776474550825,29.19,77234.0,86.1,0.97601,9e-05,1.21943]
[1776474551832,29.19,77229.5,86.1,0.9756,9e-05,1.23667]
[1776474556868,29.19,77229.13,86.1,0.97557,9e-05,1.23809]
[1776474558882,29.19,77230.06,86.1,0.97565,9e-05,1.23451]
[1776474562910,29.19,77234.69,86.1,0.97607,9e-05,1.21681]
[1776474563917,29.19,77235.62,86.1,0.97615,9e-05,1.21327]
[1776474568951,29.19,77235.65,86.1,0.97615,9e-05,1.21316]
[1776474573987,29.19,77234.07,86.1,0.97615,9e-05,1.21191]
[1776474574995,29.19,77233.28,86.1,0.97608,9e-05,1.21491]
[1776474576005,29.19,77229.64,86.1,0.97575,9e-05,1.22881]
[1776474578017,29.19,77228.59,86.1,0.97566,9e-05,1.23285]
[1776474581039,29.19,77227.05,86.1,0.97552,9e-05,1.23878]
[1776474582046,29.19,77225.4,86.1,0.97536,9e-05,1.24515]
[1776474584060,29.19,77222.87,86.1,0.97513,9e-05,1.25498]
[1776474585067,29.19,77221.05,86.1,0.97496,9e-05,1.26209]
[1776474588087,29.19,77221.68,86.1,0.97502,9e-05,1.25962]
[1776474592115,29.19,77222.54,86.1,0.9751,9e-05,1.25627]
[1776474597151,29.19,77222.6,86.1,0.97511,9e-05,1.25603]
[1776474599165,29.19,77223.52,86.1,0.97519,9e-05,1.25245]
[1776474602185,29.19,77226.12,86.1,0.97543,9e-05,1.24237]
[1776474605207,29.19,77225.16,86.1,0.97534,9e-05,1.24608]
[1776474610242,29.19,77226.06,86.1,0.97542,9e-05,1.2426]
[1776474611249,29.19,77225.35,86.1,0.97536,9e-05,1.24535]
[1776474616283,29.19,77225.58,86.1,0.97538,9e-05,1.24446]
[1776474618298,29.19,77226.47,86.1,0.97546,9e-05,1.24102]
[1776474619305,29.19,77232.49,86.1,0.97601,9e-05,1.21792]
[1776474619761,29.19,77232.49,86.1,0.97601,9e-05,1.21792]
[1776474620312,29.19,77240.11,86.1,0.97668,9e-05,1.18915]
[1776474621319,29.19,77244.91,86.1,0.9771,9e-05,1.17129]
[1776474622326,29.19,77245.44,86.1,0.97715,9e-05,1.16933]
[1776474624451,29.19,77247.8,86.1,0.97735,9e-05,1.16063]
[1776474625347,29.19,77250.23,86.1,0.97755,8e-05,1.15173]
[1776474626354,29.19,77255.16,86.1,0.97797,8e-05,1.13382]
[1776474626829,29.19,77255.16,86.1,0.97797,8e-05,1.13382]
[1776474627068,29.19,77255.16,86.1,0.97797,8e-05,1.13382]
[1776474627474,29.19,77255.16,86.1,0.97797,8e-05,1.13382]
[1776474627509,29.19,77273.58,86.1,0.97946,8e-05,1.06878]
[1776474628128,29.19,77273.58,86.1,0.97946,8e-05,1.06878]
[1776474628368,29.19,77283.29,86.1,0.98021,8e-05,1.03566]
[1776474629483,29.19,77284.36,86.1,0.98029,8e-05,1.03206]
[1776474630844,29.19,77283.78,86.1,0.98025,8e-05,1.03401]
[1776474631389,29.19,77283.56,86.1,0.98035,8e-05,1.02817]
[1776474634410,29.19,77282.33,86.1,0.98026,8e-05,1.0323]
[1776474635417,29.19,77279.73,86.1,0.98006,8e-05,1.04108]
[1776474636424,29.19,77280.88,86.1,0.98015,8e-05,1.03719]
[1776474637431,29.19,77278.91,86.1,0.98,8e-05,1.04386]
[1776474638438,29.19,77277.54,86.1,0.97989,8e-05,1.04852]
[1776474642466,29.19,77275.49,86.1,0.97973,8e-05,1.05551]
[1776474643473,29.19,77274.28,86.1,0.97964,8e-05,1.05966]
[1776474645486,29.19,77275.31,86.1,0.97972,8e-05,1.05613]
[1776474647501,29.19,77274.05,86.1,0.97962,8e-05,1.06045]
[1776474652536,29.19,77274.6,86.1,0.97966,8e-05,1.05856]
[1776474657571,29.19,77274.76,86.1,0.97968,8e-05,1.05802]
[1776474659585,29.19,77276.29,86.1,0.9798,8e-05,1.05278]
[1776474664620,29.19,77274.69,86.1,0.97967,8e-05,1.05826]
[1776474665627,29.19,77273.32,86.1,0.97956,8e-05,1.06296]
[1776474669655,29.19,77274.22,86.1,0.97963,8e-05,1.05987]
[1776474670662,29.19,77276.71,86.1,0.97983,8e-05,1.05135]
[1776474672676,29.19,77277.55,86.1,0.97989,8e-05,1.04848]
[1776474676704,29.19,77279.45,86.1,0.98004,8e-05,1.04203]
[1776474679725,29.19,77278.72,86.1,0.97998,8e-05,1.0445]
[1776474683753,29.19,77280.15,86.1,0.98009,8e-05,1.03966]
[1776474692816,29.19,77280.27,86.1,0.98022,8e-05,1.03264]
[1776474698859,29.19,77280.14,86.1,0.98021,8e-05,1.03308]
[1776474705908,29.19,77280.3,86.1,0.98023,8e-05,1.03254]
[1776474712957,29.19,77280.37,86.1,0.98023,8e-05,1.0323]
[1776474718999,29.19,77280.5,86.1,0.98024,8e-05,1.03186]
[1776474720020,29.19,77282.52,86.1,0.98039,8e-05,1.02508]
[1776474721199,29.19,77282.52,86.1,0.98039,8e-05,1.02508]
[1776474721300,29.19,77282.52,86.1,0.98039,8e-05,1.02508]
[1776474721402,29.19,77286.75,86.1,0.98071,7e-05,1.01098]
[1776474722021,29.19,77296.81,86.1,0.98145,7e-05,0.97806]
[1776474723027,29.19,77299.89,86.1,0.98167,7e-05,0.96815]
[1776474724035,29.19,77301.09,86.1,0.98176,7e-05,0.96431]
[1776474726566,29.19,77301.26,86.1,0.98177,7e-05,0.96376]
[1776474726599,29.19,77301.26,86.1,0.98177,7e-05,0.96376]
[1776474726658,29.19,77300.9,86.1,0.98174,7e-05,0.96491]
[1776474727203,29.19,77300.9,86.1,0.98174,7e-05,0.96491]
[1776474727653,29.19,77300.9,86.1,0.98174,7e-05,0.96491]
[1776474727758,29.19,77311.55,86.1,0.98249,7e-05,0.93132]
[1776474728063,29.19,77327.37,86.1,0.98355,7e-05,0.88311]
[1776474729358,29.19,77327.3,86.1,0.98355,7e-05,0.88332]
[1776474730681,29.19,77327.3,86.1,0.98355,7e-05,0.88332]
[1776474731084,29.19,77325.22,86.1,0.98341,7e-05,0.88955]
[1776474734105,29.19,77322.86,86.1,0.98325,7e-05,0.89665]
[1776474739144,29.19,77322.84,86.1,0.98325,7e-05,0.89671]
[1776474740151,29.19,77323.54,86.1,0.9833,7e-05,0.8946]
[1776474742164,29.19,77324.98,86.1,0.98339,7e-05,0.89027]
[1776474744179,29.19,77325.99,86.1,0.98346,7e-05,0.88724]
[1776474745185,29.19,77327.33,86.1,0.98355,7e-05,0.88323]
[1776474749214,29.19,77328.26,86.1,0.98361,6e-05,0.88046]
[1776474750221,29.19,77328.97,86.1,0.98365,6e-05,0.87834]
[1776474753242,29.19,77327.78,86.1,0.98368,6e-05,0.87591]
[1776474758277,29.19,77327.68,86.1,0.98368,6e-05,0.87621]
[1776474763313,29.19,77327.43,86.1,0.98366,6e-05,0.87695]
[1776474768348,29.19,77327.52,86.1,0.98367,6e-05,0.87668]
[1776474770362,29.19,77328.2,86.1,0.98371,6e-05,0.87466]
[1776474775397,29.19,77328.24,86.1,0.98371,6e-05,0.87455]
[1776474780432,29.19,77328.59,86.1,0.98374,6e-05,0.87351]
[1776474781439,29.19,77326.38,86.1,0.98359,7e-05,0.88007]
[1776474782446,29.19,77324.3,86.1,0.98346,7e-05,0.88629]
[1776474784460,29.19,77322.95,86.1,0.98337,7e-05,0.89034]
[1776474788488,29.19,77322.3,86.1,0.98332,7e-05,0.8923]
[1776474794530,29.19,77320.65,86.1,0.98322,7e-05,0.89728]
[1776474795537,29.19,77319.73,86.1,0.98315,7e-05,0.90006]
[1776474797551,29.19,77316.29,86.1,0.98292,7e-05,0.91054]
[1776474799566,29.19,77310.14,86.1,0.9825,7e-05,0.92951]
[1776474800572,29.19,77306.85,86.1,0.98228,7e-05,0.93978]
[1776474801579,29.19,77305.51,86.1,0.98218,7e-05,0.94399]
[1776474806659,29.19,77306.09,86.1,0.98222,7e-05,0.94217]
[1776474812656,29.19,77306.57,86.1,0.98237,7e-05,0.93442]
[1776474817691,29.19,77306.95,86.1,0.9824,7e-05,0.93324]
[1776474822727,29.19,77307.0,86.1,0.9824,7e-05,0.93308]
[1776474825748,29.19,77307.69,86.1,0.98245,7e-05,0.93093]
[1776474828769,29.19,77315.15,86.1,0.98296,7e-05,0.90791]
[1776474829776,29.19,77318.74,86.1,0.9832,7e-05,0.89699]
[1776474832798,29.19,77314.63,86.1,0.98292,7e-05,0.9095]
[1776474837833,29.19,77314.15,86.1,0.98289,7e-05,0.91097]
[1776474842875,29.19,77344.43,86.1,0.98483,6e-05,0.82182]
[1776474843110,29.19,77344.43,86.1,0.98483,6e-05,0.82182]
[1776474843882,29.19,77347.63,86.1,0.98503,6e-05,0.81282]
[1776474846081,29.19,77347.75,86.1,0.98503,6e-05,0.81248]
[1776474847910,29.19,77348.45,86.1,0.98508,6e-05,0.81052]
[1776474848917,29.19,77349.11,86.1,0.98512,6e-05,0.80868]
[1776474851939,29.19,77345.6,86.1,0.9849,6e-05,0.81852]
[1776474853953,29.19,77347.41,86.1,0.98501,6e-05,0.81343]
[1776474855967,29.19,77345.47,86.1,0.9849,6e-05,0.81889]
[1776474856974,29.19,77338.41,86.1,0.98446,6e-05,0.83897]
[1776474857981,29.19,77334.4,86.1,0.98421,6e-05,0.85055]
[1776474858988,29.19,77336.13,86.1,0.98432,6e-05,0.84554]
[1776474859994,29.19,77338.44,86.1,0.98447,6e-05,0.83889]
[1776474862009,29.19,77339.16,86.1,0.98451,6e-05,0.83682]
[1776474863015,29.19,77344.47,86.1,0.98484,6e-05,0.82171]
[1776474864022,29.19,77343.21,86.1,0.98476,6e-05,0.82527]
[1776474865030,29.19,77342.37,86.1,0.98471,6e-05,0.82766]
[1776474870065,29.19,77342.42,86.1,0.98471,6e-05,0.82752]
[1776474875100,29.19,77342.43,86.1,0.98481,6e-05,0.82173]
[1776474880135,29.19,77342.98,86.1,0.98485,6e-05,0.82017]
[1776474886177,29.19,77343.55,86.1,0.98488,6e-05,0.81856]
[1776474893530,29.19,77343.06,86.1,0.98485,6e-05,0.81995]
[1776474893668,29.19,77343.06,86.1,0.98485,6e-05,0.81995]
[1776474894233,29.19,77349.95,86.1,0.98527,6e-05,0.80067]
[1776474895239,29.19,77353.78,86.1,0.98549,6e-05,0.79011]
[1776474896247,29.19,77351.23,86.1,0.98534,6e-05,0.79713]
[1776474897255,29.19,77348.44,86.1,0.98518,6e-05,0.80487]
[1776474901283,29.19,77347.23,86.1,0.9851,6e-05,0.80824]
[1776474902290,29.19,77340.88,86.1,0.98472,6e-05,0.82612]
[1776474903297,29.19,77337.97,86.1,0.98454,6e-05,0.83442]
[1776474904304,29.19,77336.53,86.1,0.98445,6e-05,0.83855]
[1776474906318,29.19,77333.62,86.1,0.98427,6e-05,0.84695]
[1776474908332,29.19,77334.38,86.1,0.98431,6e-05,0.84475]
[1776474909339,29.19,77334.97,86.1,0.98435,6e-05,0.84305]
[1776474916391,29.19,77335.11,86.1,0.98436,6e-05,0.84264]
[1776474918405,29.19,77325.12,86.1,0.98372,6e-05,0.87185]
[1776474919412,29.19,77322.23,86.1,0.98354,7e-05,0.88045]
[1776474920419,29.19,77324.49,86.1,0.98368,6e-05,0.87372]
[1776474921426,29.19,77325.86,86.1,0.98377,6e-05,0.86966]
[1776474922433,29.19,77323.41,86.1,0.98361,7e-05,0.87693]
[1776474923759,29.19,77322.28,86.1,0.98354,7e-05,0.8803]
[1776474926202,29.19,77321.78,86.1,0.98351,7e-05,0.8818]
[1776474926461,29.19,77322.44,86.1,0.98355,7e-05,0.87983]
[1776474929482,29.19,77321.23,86.1,0.98347,7e-05,0.88344]
[1776474930489,29.19,77320.32,86.1,0.98341,7e-05,0.88617]
[1776474931496,29.19,77322.02,86.1,0.98363,7e-05,0.87507]
[1776474932503,29.19,77327.43,86.1,0.98398,6e-05,0.85909]
[1776474933509,29.19,77329.61,86.1,0.98412,6e-05,0.85272]
[1776474934517,29.19,77331.92,86.1,0.98426,6e-05,0.846]
[1776474937538,29.19,77333.1,86.1,0.98434,6e-05,0.84259]
[1776474941566,29.19,77330.64,86.1,0.98418,6e-05,0.84972]
[1776474942576,29.19,77329.94,86.1,0.98414,6e-05,0.85176]
[1776474943583,29.19,77328.65,86.1,0.98406,6e-05,0.85552]
[1776474946604,29.19,77330.11,86.1,0.98415,6e-05,0.85126]
[1776474951639,29.19,77330.22,86.1,0.98416,6e-05,0.85094]
[1776474955667,29.19,77334.18,86.1,0.98441,6e-05,0.83948]
[1776474956674,29.19,77335.77,86.1,0.98451,6e-05,0.83491]
[1776474958688,29.19,77333.81,86.1,0.98438,6e-05,0.84054]
[1776474959695,29.19,77333.08,86.1,0.98434,6e-05,0.84265]
[1776474960702,29.19,77332.16,86.1,0.98428,6e-05,0.84531]
[1776474961709,29.19,77335.12,86.1,0.98447,6e-05,0.83677]
[1776474963723,29.19,77330.34,86.1,0.98416,6e-05,0.85059]
[1776474964729,29.19,77326.47,86.1,0.98392,6e-05,0.86191]
[1776474965737,29.19,77325.17,86.1,0.98383,6e-05,0.86574]
[1776474966744,29.19,77324.52,86.1,0.98379,6e-05,0.86766]
[1776474969765,29.19,77325.17,86.1,0.98383,6e-05,0.86574]
[1776474971779,29.19,77325.85,86.1,0.98388,6e-05,0.86373]
[1776474973793,29.19,77326.57,86.1,0.98392,6e-05,0.86162]
[1776474975809,29.19,77331.8,86.1,0.98426,6e-05,0.84635]
[1776474976816,29.19,77335.91,86.1,0.98451,6e-05,0.83451]
[1776474977823,29.19,77343.93,86.1,0.98501,6e-05,0.81177]
[1776474978831,29.19,77350.66,86.1,0.98541,6e-05,0.79307]
[1776474979838,29.19,77353.38,86.1,0.98557,6e-05,0.78561]
[1776474980845,29.19,77351.29,86.1,0.98545,6e-05,0.79133]
[1776474981854,29.19,77346.2,86.1,0.98514,6e-05,0.80542]
[1776474982862,29.19,77344.98,86.1,0.98507,6e-05,0.80883]
[1776474987897,29.19,77345.82,86.1,0.98512,6e-05,0.80648]
[1776474992934,29.19,77344.61,86.1,0.98515,6e-05,0.80416]
[1776474993941,29.19,77343.66,86.1,0.98509,6e-05,0.80681]
[1776474998976,29.19,77341.34,86.1,0.98495,6e-05,0.81331]
[1776474999983,29.19,77340.59,86.1,0.98491,6e-05,0.81542]
[1776475000990,29.19,77339.84,86.1,0.98486,6e-05,0.81754]
[1776475003004,29.19,77338.03,86.1,0.98475,6e-05,0.82266]
[1776475003713,29.19,77338.03,86.1,0.98475,6e-05,0.82266]
[1776475004013,29.19,77333.32,86.1,0.98446,6e-05,0.83611]
[1776475005018,29.19,77334.19,86.1,0.98451,6e-05,0.83361]
[1776475006024,29.19,77335.53,86.1,0.98459,6e-05,0.82978]
[1776475007681,29.19,77335.42,86.1,0.98459,6e-05,0.83009]
[1776475008039,29.19,77336.5,86.1,0.98465,6e-05,0.82701]
[1776475009046,29.19,77338.13,86.1,0.98475,6e-05,0.82238]
[1776475011064,29.19,77339.68,86.1,0.98485,6e-05,0.81799]
[1776475012067,29.19,77333.1,86.1,0.98444,6e-05,0.83674]
[1776475013074,29.19,77320.61,86.1,0.98365,7e-05,0.87326]
[1776475014081,29.19,77318.11,86.1,0.98348,7e-05,0.88072]
[1776475016095,29.19,77317.06,86.1,0.98341,7e-05,0.88386]
[1776475021130,29.19,77318.07,86.1,0.98348,7e-05,0.88084]
[1776475022137,29.19,77318.77,86.1,0.98352,7e-05,0.87874]
[1776475027173,29.19,77319.96,86.1,0.9836,7e-05,0.87519]
[1776475028180,29.19,77320.75,86.1,0.98365,7e-05,0.87284]
[1776475030194,29.19,77322.18,86.1,0.98375,6e-05,0.8686]
[1776475031201,29.19,77329.61,86.1,0.98422,6e-05,0.84682]
[1776475032208,29.19,77336.6,86.1,0.98466,6e-05,0.82672]
[1776475033215,29.19,77333.92,86.1,0.98449,6e-05,0.83438]
[1776475038250,29.19,77332.98,86.1,0.98444,6e-05,0.83708]
[1776475041272,29.19,77332.31,86.1,0.98439,6e-05,0.83901]
[1776475042279,29.19,77331.19,86.1,0.98432,6e-05,0.84225]
[1776475047313,29.19,77331.65,86.1,0.98435,6e-05,0.84092]
[1776475051342,29.19,77333.0,86.1,0.98454,6e-05,0.83119]
[1776475052348,29.19,77335.13,86.1,0.98467,6e-05,0.82511]
[1776475056377,29.19,77334.53,86.1,0.98464,6e-05,0.82682]
[1776475057383,29.19,77327.31,86.1,0.98418,6e-05,0.84761]
[1776475058391,29.19,77322.17,86.1,0.98385,6e-05,0.86265]
[1776475059398,29.19,77325.11,86.1,0.98404,6e-05,0.85402]
[1776475060405,29.19,77323.59,86.1,0.98395,6e-05,0.85847]
[1776475061411,29.19,77321.89,86.1,0.98384,6e-05,0.86348]
[1776475062419,29.19,77319.21,86.1,0.98366,7e-05,0.87141]
[1776475065440,29.19,77318.39,86.1,0.98361,7e-05,0.87385]
[1776475069468,29.19,77315.41,86.1,0.98341,7e-05,0.88276]
[1776475071481,29.19,77314.56,86.1,0.98336,7e-05,0.88531]
[1776475075510,29.19,77315.26,86.1,0.9834,7e-05,0.88321]
[1776475077524,29.19,77316.5,86.1,0.98348,7e-05,0.87949]
[1776475078531,29.19,77318.25,86.1,0.9836,7e-05,0.87427]
[1776475079538,29.19,77319.25,86.1,0.98366,7e-05,0.87129]
[1776475082558,29.19,77317.35,86.1,0.98354,7e-05,0.87695]
[1776475089608,29.19,77317.05,86.1,0.98352,7e-05,0.87785]
[1776475094644,29.19,77318.42,86.1,0.98361,7e-05,0.87376]
[1776475095650,29.19,77319.48,86.1,0.98368,7e-05,0.87061]
[1776475100686,29.19,77319.3,86.1,0.98367,7e-05,0.87115]
[1776475106729,29.19,77319.31,86.1,0.98367,7e-05,0.87112]
[1776475108743,29.19,77323.46,86.1,0.98394,6e-05,0.85886]
[1776475110757,29.19,77324.77,86.1,0.98402,6e-05,0.85502]
[1776475111764,29.19,77324.43,86.1,0.98411,6e-05,0.85008]
[1776475112771,29.19,77322.9,86.1,0.98401,6e-05,0.85455]
[1776475114785,29.19,77322.04,86.1,0.98395,6e-05,0.85707]
[1776475119820,29.19,77322.46,86.1,0.98398,6e-05,0.85584]
[1776475120826,29.19,77317.54,86.1,0.98366,7e-05,0.87036]
[1776475121834,29.19,77314.23,86.1,0.98344,7e-05,0.88024]
[1776475122841,29.19,77313.41,86.1,0.98339,7e-05,0.8827]
[1776475124855,29.19,77314.62,86.1,0.98347,7e-05,0.87907]
[1776475130897,29.19,77314.41,86.1,0.98345,7e-05,0.8797]
[1776475131904,29.19,77312.37,86.1,0.98332,7e-05,0.88583]
[1776475134925,29.19,77320.68,86.1,0.98386,6e-05,0.86107]
[1776475135932,29.19,77327.27,86.1,0.98429,6e-05,0.84182]
[1776475137946,29.19,77332.32,86.1,0.9846,6e-05,0.82731]
[1776475138953,29.19,77337.73,86.1,0.98494,6e-05,0.81197]
[1776475140967,29.19,77338.38,86.1,0.98497,6e-05,0.81014]
[1776475147009,29.19,77336.18,86.1,0.98484,6e-05,0.81634]
[1776475148018,29.19,77332.69,86.1,0.98463,6e-05,0.82625]
[1776475149024,29.19,77333.47,86.1,0.98467,6e-05,0.82403]
[1776475154059,29.19,77332.73,86.1,0.98463,6e-05,0.82614]
[1776475156073,29.19,77332.03,86.1,0.98458,6e-05,0.82813]
[1776475160104,29.19,77329.66,86.1,0.98444,6e-05,0.83493]
[1776475161112,29.19,77328.14,86.1,0.98434,6e-05,0.83931]
[1776475162119,29.19,77330.82,86.1,0.98451,6e-05,0.8316]
[1776475166147,29.19,77331.44,86.1,0.98455,6e-05,0.82982]
[1776475172189,29.19,77331.88,86.1,0.98468,6e-05,0.82274]
[1776475175209,29.19,77331.28,86.1,0.98464,6e-05,0.82445]
[1776475180245,29.19,77331.66,86.1,0.98467,6e-05,0.82337]
[1776475183266,29.19,77330.77,86.1,0.98461,6e-05,0.8259]
[1776475186287,29.19,77329.24,86.1,0.98451,6e-05,0.83028]
[1776475188301,29.19,77326.82,86.1,0.98436,6e-05,0.83724]
[1776475189308,29.19,77324.8,86.1,0.98424,6e-05,0.84308]
[1776475190315,29.19,77323.83,86.1,0.98417,6e-05,0.8459]
[1776475191322,29.19,77324.51,86.1,0.98422,6e-05,0.84392]
[1776475196042,29.19,77324.82,86.1,0.98424,6e-05,0.84302]
[1776475196927,29.19,77348.75,86.1,0.98569,6e-05,0.77583]
[1776475197938,29.19,77362.51,86.1,0.98648,6e-05,0.73915]
[1776475199671,29.19,77362.65,86.1,0.98649,6e-05,0.73879]
[1776475200700,29.19,77362.56,86.1,0.98648,6e-05,0.73902]
[1776475200768,29.19,77361.05,86.1,0.9864,6e-05,0.74298]
[1776475201393,29.19,77359.34,86.1,0.9863,6e-05,0.74748]
[1776475202400,29.19,77361.21,86.1,0.98641,6e-05,0.74256]
[1776475203407,29.19,77355.99,86.1,0.98611,6e-05,0.75636]
[1776475204414,29.19,77351.38,86.1,0.98585,6e-05,0.76871]
[1776475205421,29.19,77347.61,86.1,0.98563,6e-05,0.77893]
[1776475206428,29.19,77339.06,86.1,0.98512,6e-05,0.80251]
[1776475207607,29.19,77331.14,86.1,0.98463,6e-05,0.82485]
[1776475208442,29.19,77326.89,86.1,0.98437,6e-05,0.83704]
[1776475209449,29.19,77324.34,86.1,0.98421,6e-05,0.84442]
[1776475210456,29.19,77330.5,86.1,0.98459,6e-05,0.82667]
[1776475211463,29.19,77335.46,86.1,0.9849,6e-05,0.8126]
[1776475214484,29.19,77338.04,86.1,0.98506,6e-05,0.80536]
[1776475215491,29.19,77339.23,86.1,0.98513,6e-05,0.80203]
[1776475217505,29.19,77342.86,86.1,0.98535,6e-05,0.79196]
[1776475218512,29.19,77345.36,86.1,0.98549,6e-05,0.78508]
[1776475219519,29.19,77347.3,86.1,0.98561,6e-05,0.77977]
[1776475220526,29.19,77349.6,86.1,0.98574,6e-05,0.77352]
[1776475222540,29.19,77348.82,86.1,0.9857,6e-05,0.77564]
[1776475223547,29.19,77348.25,86.1,0.98566,6e-05,0.77719]
[1776475224554,29.19,77346.25,86.1,0.98555,6e-05,0.78264]
[1776475226568,29.19,77344.29,86.1,0.98543,6e-05,0.78802]
[1776475229589,29.19,77343.5,86.1,0.98538,6e-05,0.79019]
[1776475234624,29.19,77344.32,86.1,0.98553,6e-05,0.78229]
[1776475237644,29.19,77341.23,86.1,0.98535,6e-05,0.79078]
[1776475238652,29.19,77338.15,86.1,0.98517,6e-05,0.79932]
[1776475243186,29.19,77336.7,86.1,0.98508,6e-05,0.80337]
[1776475243687,29.19,77334.46,86.1,0.98494,6e-05,0.80965]
[1776475248722,29.19,77332.76,86.1,0.98484,6e-05,0.81444]
[1776475253757,29.19,77331.7,86.1,0.98477,6e-05,0.81744]
[1776475254764,29.19,77332.69,86.1,0.98483,6e-05,0.81464]
[1776475255771,29.19,77334.39,86.1,0.98494,6e-05,0.80984]
[1776475260808,29.19,77334.49,86.1,0.98494,6e-05,0.80956]
[1776475264836,29.19,77336.38,86.1,0.98506,6e-05,0.80426]
[1776475265843,29.19,77338.94,86.1,0.98521,6e-05,0.79712]
[1776475266850,29.19,77340.21,86.1,0.98529,6e-05,0.7936]
[1776475272893,29.19,77340.54,86.1,0.98531,6e-05,0.79269]
[1776475277928,29.19,77340.57,86.1,0.98531,6e-05,0.79261]
[1776475279942,29.19,77341.31,86.1,0.98535,6e-05,0.79056]
[1776475281956,29.19,77339.55,86.1,0.98525,6e-05,0.79543]
[1776475282963,29.19,77341.26,86.1,0.98535,6e-05,0.7907]
[1776475283969,29.19,77342.45,86.1,0.98542,6e-05,0.78742]
[1776475289005,29.19,77341.85,86.1,0.98539,6e-05,0.78907]
[1776475290012,29.19,77339.82,86.1,0.98527,6e-05,0.79468]
[1776475291019,29.19,77339.43,86.1,0.98534,6e-05,0.79007]
[1776475297061,29.19,77337.2,86.1,0.98521,6e-05,0.79624]
[1776475298068,29.19,77335.36,86.1,0.9851,6e-05,0.80137]
[1776475304110,29.19,77335.1,86.1,0.98508,6e-05,0.8021]
[1776475310153,29.19,77334.11,86.1,0.98502,6e-05,0.80487]
[1776475311159,29.19,77332.47,86.1,0.98492,6e-05,0.80947]
[1776475313173,29.19,77333.17,86.1,0.98497,6e-05,0.8075]
[1776475316197,29.19,77332.49,86.1,0.98492,6e-05,0.80942]
[1776475318211,29.19,77331.54,86.1,0.98487,6e-05,0.81209]
[1776475321232,29.19,77325.17,86.1,0.98447,6e-05,0.83023]
[1776475322239,29.19,77319.63,86.1,0.98412,6e-05,0.84626]
[1776475327274,29.19,77313.68,86.1,0.98373,7e-05,0.86375]
[1776475328281,29.19,77313.02,86.1,0.98369,7e-05,0.8657]
[1776475329288,29.19,77317.15,86.1,0.98396,6e-05,0.85352]
[1776475330295,29.19,77318.46,86.1,0.98404,6e-05,0.84968]
[1776475335330,29.19,77316.98,86.1,0.98395,6e-05,0.85401]
[1776475337343,29.19,77316.08,86.1,0.98389,6e-05,0.85666]
[1776475342379,29.19,77316.46,86.1,0.98391,6e-05,0.85554]
[1776475347413,29.19,77316.68,86.1,0.98393,6e-05,0.8549]
[1776475358491,29.19,77317.03,86.1,0.98406,6e-05,0.84789]
[1776475363526,29.19,77317.38,86.1,0.98408,6e-05,0.84687]
[1776475369568,29.19,77318.91,86.1,0.98418,6e-05,0.84241]
[1776475370577,29.19,77320.3,86.1,0.98427,6e-05,0.83838]
[1776475375612,29.19,77320.03,86.1,0.98425,6e-05,0.83916]
[1776475380647,29.19,77320.66,86.1,0.98429,6e-05,0.83734]
[1776475382661,29.19,77322.68,86.1,0.98442,6e-05,0.83151]
[1776475385681,29.19,77322.01,86.1,0.98438,6e-05,0.83344]
[1776475386689,29.19,77322.85,86.1,0.98443,6e-05,0.83102]
[1776475387696,29.19,77320.71,86.1,0.98429,6e-05,0.83719]
[1776475388703,29.19,77316.7,86.1,0.98404,6e-05,0.84886]
[1776475389709,29.19,77314.04,86.1,0.98386,7e-05,0.85667]
[1776475390717,29.19,77312.62,86.1,0.98377,7e-05,0.86086]
[1776475395751,29.19,77312.73,86.1,0.98378,7e-05,0.86053]
[1776475402800,29.19,77311.33,86.1,0.98369,7e-05,0.86468]
[1776475407838,29.19,77312.55,86.1,0.98377,7e-05,0.86107]
[1776475413880,29.19,77313.06,86.1,0.98391,6e-05,0.85355]
[1776475418915,29.19,77313.22,86.1,0.98392,6e-05,0.85308]
[1776475423949,29.19,77318.27,86.1,0.98424,6e-05,0.83833]
[1776475424957,29.19,77319.17,86.1,0.9843,6e-05,0.83573]
[1776475425964,29.19,77321.92,86.1,0.98448,6e-05,0.8278]
[1776475426972,29.19,77323.06,86.1,0.98455,6e-05,0.82453]
[1776475428985,29.19,77323.72,86.1,0.98459,6e-05,0.82265]
[1776475430999,29.19,77324.83,86.1,0.98466,6e-05,0.81948]
[1776475432006,29.19,77327.26,86.1,0.98481,6e-05,0.81258]
[1776475439055,29.19,77324.08,86.1,0.98461,6e-05,0.82162]
[1776475440062,29.19,77322.78,86.1,0.98453,6e-05,0.82533]
[1776475441068,29.19,77321.8,86.1,0.98447,6e-05,0.82815]
[1776475443083,29.19,77320.67,86.1,0.9844,6e-05,0.8314]
[1776475453158,29.19,77320.67,86.1,0.9844,6e-05,0.8314]
[1776475459200,29.19,77322.51,86.1,0.98451,6e-05,0.82611]
[1776475465241,29.19,77323.58,86.1,0.98458,6e-05,0.82305]
[1776475471284,29.19,77323.17,86.1,0.98466,6e-05,0.81835]
[1776475476319,29.19,77322.82,86.1,0.98464,6e-05,0.81935]
[1776475481355,29.19,77322.12,86.1,0.98459,6e-05,0.82135]
[1776475490421,29.19,77322.32,86.1,0.98461,6e-05,0.82078]
[1776475492434,29.19,77324.16,86.1,0.98472,6e-05,0.81554]
[1776475493442,29.19,77327.33,86.1,0.98492,6e-05,0.80657]
[1776475494449,29.19,77328.95,86.1,0.98502,6e-05,0.80202]
[1776475499484,29.19,77330.22,86.1,0.98509,6e-05,0.79847]
[1776475502505,29.19,77333.15,86.1,0.98527,6e-05,0.79032]
[1776475503512,29.19,77334.84,86.1,0.98537,6e-05,0.78565]
[1776475504519,29.19,77338.91,86.1,0.98562,6e-05,0.77448]
[1776475505525,29.19,77342.24,86.1,0.98581,6e-05,0.76546]
[1776475511569,29.19,77341.1,86.1,0.98574,6e-05,0.76854]
[1776475516603,29.19,77341.19,86.1,0.98575,6e-05,0.7683]
[1776475521638,29.19,77341.1,86.1,0.98574,6e-05,0.76854]
[1776475525665,29.19,77341.89,86.1,0.98579,6e-05,0.7664]
[1776475530702,29.19,77341.92,86.1,0.98579,6e-05,0.76632]
[1776475532716,29.19,77341.61,86.1,0.98587,6e-05,0.76155]
[1776475535737,29.19,77343.06,86.1,0.98596,6e-05,0.75765]
[1776475536744,29.19,77352.56,86.1,0.9865,6e-05,0.73251]
[1776475537751,29.19,77352.8,86.1,0.98651,6e-05,0.73188]
[1776475539765,29.19,77351.91,86.1,0.98646,6e-05,0.73421]
[1776475541576,29.19,77351.34,86.1,0.98643,6e-05,0.7357]
[1776475541778,29.19,77346.33,86.1,0.98615,6e-05,0.74892]
[1776475542786,29.19,77342.15,86.1,0.98591,6e-05,0.7601]
[1776475543793,29.19,77341.37,86.1,0.98586,6e-05,0.7622]
[1776475547821,29.19,77337.45,86.1,0.98563,6e-05,0.77282]
[1776475548828,29.19,77328.73,86.1,0.98511,6e-05,0.79687]
[1776475549835,29.19,77328.19,86.1,0.98507,6e-05,0.79838]
[1776475551461,29.19,77327.55,86.1,0.98503,6e-05,0.80017]
[1776475551850,29.19,77325.77,86.1,0.98493,6e-05,0.80517]
[1776475553864,29.19,77324.4,86.1,0.98484,6e-05,0.80903]
[1776475554871,29.19,77322.56,86.1,0.98473,6e-05,0.81424]
[1776475556885,29.19,77319.16,86.1,0.98451,6e-05,0.82395]
[1776475557892,29.19,77313.59,86.1,0.98416,6e-05,0.84003]
[1776475558899,29.19,77312.19,86.1,0.98407,6e-05,0.84412]
[1776475562927,29.19,77311.12,86.1,0.984,6e-05,0.84725]
[1776475568969,29.19,77310.72,86.1,0.98397,6e-05,0.84842]
[1776475569976,29.19,77312.9,86.1,0.98412,6e-05,0.84204]
[1776475572997,29.19,77316.16,86.1,0.98432,6e-05,0.83258]
[1776475575012,29.19,77315.51,86.1,0.98428,6e-05,0.83446]
[1776475576019,29.19,77314.47,86.1,0.98422,6e-05,0.83748]
[1776475581055,29.19,77312.88,86.1,0.98411,6e-05,0.8421]
[1776475584075,29.19,77314.66,86.1,0.98423,6e-05,0.83692]
[1776475589110,29.19,77314.8,86.1,0.98424,6e-05,0.83652]
[1776475594144,29.19,77315.57,86.1,0.98439,6e-05,0.82835]
[1776475596159,29.19,77317.42,86.1,0.98451,6e-05,0.82303]
[1776475598173,29.19,77321.51,86.1,0.98477,6e-05,0.81138]
[1776475605222,29.19,77321.55,86.1,0.98477,6e-05,0.81126]
[1776475616300,29.19,77321.53,86.1,0.98477,6e-05,0.81132]
[1776475621336,29.19,77319.72,86.1,0.98466,6e-05,0.81646]
[1776475624357,29.19,77320.36,86.1,0.9847,6e-05,0.81464]
[1776475633424,29.19,77323.58,86.1,0.9849,6e-05,0.80552]
[1776475634431,29.19,77324.37,86.1,0.98494,6e-05,0.8033]
[1776475636445,29.19,77323.38,86.1,0.98488,6e-05,0.80609]
[1776475638463,29.19,77324.32,86.1,0.98494,6e-05,0.80344]
[1776475639471,29.19,77325.85,86.1,0.98503,6e-05,0.79915]
[1776475641485,29.19,77326.82,86.1,0.98509,6e-05,0.79643]
[1776475646520,29.19,77326.87,86.1,0.9851,6e-05,0.79629]
[1776475651556,29.19,77327.03,86.1,0.98521,6e-05,0.79008]
[1776475657598,29.19,77327.14,86.1,0.98522,6e-05,0.78977]
[1776475662632,29.19,77326.87,86.1,0.9852,6e-05,0.79052]
[1776475667668,29.19,77326.98,86.1,0.98521,6e-05,0.79022]
[1776475672705,29.19,77328.22,86.1,0.98528,6e-05,0.78678]
[1776475673711,29.19,77329.05,86.1,0.98533,6e-05,0.78448]
[1776475674719,29.19,77330.12,86.1,0.9854,6e-05,0.78153]
[1776475675726,29.19,77330.85,86.1,0.98544,6e-05,0.77952]
[1776475678746,29.19,77330.18,86.1,0.9854,6e-05,0.78136]
[1776475679754,29.19,77328.02,86.1,0.98527,6e-05,0.78733]
[1776475684789,29.19,77327.4,86.1,0.98523,6e-05,0.78905]
[1776475685796,29.19,77324.11,86.1,0.98503,6e-05,0.79822]
[1776475686803,29.19,77322.9,86.1,0.98496,6e-05,0.80162]
[1776475688817,29.19,77321.47,86.1,0.98487,6e-05,0.80565]
[1776475696872,29.19,77321.51,86.1,0.98487,6e-05,0.80553]
[1776475704928,29.19,77321.29,86.1,0.98486,6e-05,0.80616]
[1776475713992,29.19,77321.37,86.1,0.98497,6e-05,0.8001]
[1776475725069,29.19,77321.15,86.1,0.98495,6e-05,0.80072]
[1776475728091,29.19,77320.21,86.1,0.9849,6e-05,0.80337]
[1776475733126,29.19,77320.63,86.1,0.98492,6e-05,0.80218]
[1776475734132,29.19,77319.65,86.1,0.98486,6e-05,0.80495]
[1776475744203,29.19,77319.63,86.1,0.98486,6e-05,0.805]
[1776475753267,29.19,77320.02,86.1,0.98489,6e-05,0.8039]
[1776475758302,29.19,77320.06,86.1,0.98489,6e-05,0.80379]
[1776475763337,29.19,77320.02,86.1,0.98489,6e-05,0.8039]
[1776475776429,29.19,77319.99,86.1,0.98499,6e-05,0.79816]
[1776475780457,29.19,77319.19,86.1,0.98494,6e-05,0.8004]
[1776475787507,29.19,77319.32,86.1,0.98495,6e-05,0.80004]
[1776475796574,29.19,77320.5,86.1,0.98502,6e-05,0.79672]
[1776475797581,29.19,77327.94,86.1,0.98547,6e-05,0.77609]
[1776475798588,29.19,77330.41,86.1,0.98562,6e-05,0.76933]
[1776475799595,29.19,77325.73,86.1,0.98534,6e-05,0.78217]
[1776475801609,29.19,77324.58,86.1,0.98527,6e-05,0.78535]
[1776475802615,29.19,77323.76,86.1,0.98522,6e-05,0.78763]
[1776475803624,29.19,77323.05,86.1,0.98518,6e-05,0.7896]
[1776475808660,29.19,77322.8,86.1,0.98516,6e-05,0.7903]
[1776475809667,29.19,77320.99,86.1,0.98505,6e-05,0.79535]
[1776475810674,29.19,77319.26,86.1,0.98494,6e-05,0.80021]
[1776475812688,29.19,77317.37,86.1,0.98483,6e-05,0.80554]
[1776475814702,29.19,77315.51,86.1,0.98471,6e-05,0.81081]
[1776475825780,29.19,77316.65,86.1,0.98478,6e-05,0.80757]
[1776475826787,29.19,77321.41,86.1,0.98508,6e-05,0.79418]
[1776475827794,29.19,77320.56,86.1,0.98502,6e-05,0.79656]
[1776475831822,29.19,77320.37,86.1,0.98512,6e-05,0.79128]
[1776475837864,29.19,77319.83,86.1,0.98508,6e-05,0.79279]
[1776475838871,29.19,77318.73,86.1,0.98502,6e-05,0.79587]
[1776475840885,29.19,77317.72,86.1,0.98495,6e-05,0.7987]
[1776475842899,29.19,77316.37,86.1,0.98487,6e-05,0.8025]
[1776475844913,29.19,77315.69,86.1,0.98483,6e-05,0.80442]
[1776475846929,29.19,77315.02,86.1,0.98479,6e-05,0.80632]
[1776475852973,29.19,77313.75,86.1,0.98471,6e-05,0.80992]
[1776475855994,29.19,77314.59,86.1,0.98476,6e-05,0.80754]
[1776475858008,29.19,77315.75,86.1,0.98483,6e-05,0.80425]
[1776475863045,29.19,77315.24,86.1,0.9848,6e-05,0.8057]
[1776475868080,29.19,77317.78,86.1,0.98496,6e-05,0.79853]
[1776475872108,29.19,77316.17,86.1,0.98486,6e-05,0.80307]
[1776475877143,29.19,77315.64,86.1,0.98482,6e-05,0.80457]
[1776475881171,29.19,77314.33,86.1,0.98474,6e-05,0.80828]
[1776475882178,29.19,77315.68,86.1,0.98483,6e-05,0.80445]
[1776475886206,29.19,77316.49,86.1,0.98488,6e-05,0.80217]
[1776475891241,29.19,77316.54,86.1,0.98499,6e-05,0.79618]
[1776475892248,29.19,77315.8,86.1,0.98494,6e-05,0.79826]
[1776475893255,29.19,77314.29,86.1,0.98485,6e-05,0.80251]
[1776475895269,29.19,77308.62,86.1,0.98449,6e-05,0.81866]
[1776475896276,29.19,77302.52,86.1,0.9841,6e-05,0.83631]
[1776475897283,29.19,77300.34,86.1,0.98396,7e-05,0.84269]
[1776475899297,29.19,77299.32,86.1,0.98389,7e-05,0.84569]
[1776475900304,29.19,77298.51,86.1,0.98384,7e-05,0.84807]
[1776475903325,29.19,77297.24,86.1,0.98375,7e-05,0.85183]
[1776475904332,29.19,77296.28,86.1,0.98369,7e-05,0.85467]
[1776475907354,29.19,77291.74,86.1,0.98338,7e-05,0.86823]
[1776475913396,29.19,77292.03,86.1,0.9834,7e-05,0.86736]
[1776475915412,29.19,77290.8,86.1,0.98332,7e-05,0.87106]
[1776475917426,29.19,77294.26,86.1,0.98355,7e-05,0.86069]
[1776475919759,29.19,77296.48,86.1,0.9837,7e-05,0.85408]
[1776475920446,29.19,77304.86,86.1,0.98425,6e-05,0.8295]
[1776475921454,29.19,77306.59,86.1,0.98436,6e-05,0.8245]
[1776475922461,29.19,77305.54,86.1,0.98429,6e-05,0.82753]
[1776475925482,29.19,77302.72,86.1,0.98411,6e-05,0.83573]
[1776475926489,29.19,77300.38,86.1,0.98396,7e-05,0.84257]
[1776475927496,29.19,77299.69,86.1,0.98391,7e-05,0.8446]
[1776475928503,29.19,77301.87,86.1,0.98406,7e-05,0.83821]
[1776475929510,29.19,77305.34,86.1,0.98428,6e-05,0.82811]
[1776475933538,29.19,77306.78,86.1,0.98437,6e-05,0.82395]
[1776475934545,29.19,77309.81,86.1,0.98456,6e-05,0.81525]
[1776475936559,29.19,77310.51,86.1,0.98461,6e-05,0.81325]
[1776475937566,29.19,77311.64,86.1,0.98468,6e-05,0.81003]
[1776475938573,29.19,77312.28,86.1,0.98472,6e-05,0.80821]
[1776475940991,29.19,77312.97,86.1,0.98476,6e-05,0.80625]
[1776475941594,29.19,77314.39,86.1,0.98485,6e-05,0.80223]
[1776475942601,29.19,77317.84,86.1,0.98507,6e-05,0.79254]
[1776475943608,29.19,77322.58,86.1,0.98536,6e-05,0.77936]
[1776475944614,29.19,77324.75,86.1,0.98549,6e-05,0.77339]
[1776475946629,29.19,77326.49,86.1,0.98559,6e-05,0.76863]
[1776475950657,29.19,77327.8,86.1,0.98567,6e-05,0.76506]
[1776475951664,29.19,77327.05,86.1,0.98573,6e-05,0.76141]
[1776475953678,29.19,77326.32,86.1,0.98568,6e-05,0.76339]
[1776475957712,29.19,77323.77,86.1,0.98553,6e-05,0.77035]
[1776475958722,29.19,77321.79,86.1,0.98541,6e-05,0.77579]
[1776475959726,29.19,77319.79,86.1,0.98529,6e-05,0.78131]
[1776475962747,29.19,77319.15,86.1,0.98525,6e-05,0.78308]
[1776475967787,29.19,77318.92,86.1,0.98524,6e-05,0.78372]
[1776475970808,29.19,77319.59,86.1,0.98528,6e-05,0.78186]
[1776475972822,29.19,77317.69,86.1,0.98516,6e-05,0.78714]
[1776475973829,29.19,77316.38,86.1,0.98508,6e-05,0.79079]
[1776475974836,29.19,77315.69,86.1,0.98504,6e-05,0.79272]
[1776475979872,29.19,77315.69,86.1,0.98504,6e-05,0.79272]
[1776475986925,29.19,77315.72,86.1,0.98504,6e-05,0.79264]
[1776475989946,29.19,77313.32,86.1,0.98489,6e-05,0.79938]
[1776475991960,29.19,77315.46,86.1,0.98502,6e-05,0.79337]
[1776475992967,29.19,77316.88,86.1,0.98511,6e-05,0.7894]
[1776475995988,29.19,77314.68,86.1,0.98498,6e-05,0.79556]
[1776475999009,29.19,77313.74,86.1,0.98492,6e-05,0.7982]
[1776476002030,29.19,77309.28,86.1,0.98464,6e-05,0.81084]
[1776476003037,29.19,77303.9,86.1,0.9843,6e-05,0.82629]
[1776476009079,29.19,77304.22,86.1,0.98432,6e-05,0.82536]
[1776476010086,29.19,77304.96,86.1,0.98436,6e-05,0.82323]
[1776476011093,29.19,77304.58,86.1,0.98445,6e-05,0.81835]
[1776476018054,29.19,77304.94,86.1,0.98447,6e-05,0.81731]
[1776476020206,29.19,77304.94,86.1,0.98447,6e-05,0.81731]
[1776476020941,29.19,77304.94,86.1,0.98447,6e-05,0.81731]
[1776476021042,29.19,77305.2,86.1,0.98449,6e-05,0.81657]
[1776476022171,29.19,77304.65,86.1,0.98445,6e-05,0.81815]
[1776476029220,29.19,77304.63,86.1,0.98445,6e-05,0.8182]
[1776476034255,29.19,77305.05,86.1,0.98448,6e-05,0.817]
[1776476040297,29.19,77304.94,86.1,0.98447,6e-05,0.81731]
[1776476041304,29.19,77305.57,86.1,0.98451,6e-05,0.81551]
[1776476053388,29.19,77306.68,86.1,0.98458,6e-05,0.81233]
[1776476056409,29.19,77303.51,86.1,0.98438,6e-05,0.82143]
[1776476058423,29.19,77299.82,86.1,0.98414,6e-05,0.83212]
[1776476059430,29.19,77297.7,86.1,0.984,7e-05,0.83831]
[1776476062450,29.19,77295.24,86.1,0.98384,7e-05,0.84555]
[1776476063458,29.19,77291.85,86.1,0.98362,7e-05,0.85559]
[1776476064465,29.19,77290.56,86.1,0.98353,7e-05,0.85944]
[1776476069500,29.19,77289.81,86.1,0.98348,7e-05,0.86168]
[1776476071514,29.19,77289.21,86.1,0.98355,7e-05,0.85731]
[1776476081584,29.19,77289.21,86.1,0.98355,7e-05,0.85731]
[1776476085612,29.19,77286.79,86.1,0.98339,7e-05,0.86455]
[1776476086619,29.19,77285.72,86.1,0.98332,7e-05,0.86777]
[1776476088633,29.19,77286.49,86.1,0.98337,7e-05,0.86546]
[1776476089640,29.19,77284.11,86.1,0.98321,7e-05,0.87263]
[1776476090647,29.19,77281.15,86.1,0.983,7e-05,0.88163]
[1776476091654,29.19,77279.4,86.1,0.98288,7e-05,0.88698]
[1776476096689,29.19,77279.27,86.1,0.98287,7e-05,0.88738]
[1776476098703,29.19,77278.35,86.1,0.98281,7e-05,0.8902]
[1776476108773,29.19,77278.7,86.1,0.98283,7e-05,0.88913]
[1776476115822,29.19,77279.6,86.1,0.9829,7e-05,0.88637]
[1776476116829,29.19,77280.95,86.1,0.98299,7e-05,0.88224]
[1776476118843,29.19,77280.24,86.1,0.98294,7e-05,0.88441]
[1776476123878,29.19,77279.86,86.1,0.98291,7e-05,0.88557]
[1776476124885,29.19,77278.72,86.1,0.98284,7e-05,0.88907]
[1776476129921,29.19,77277.64,86.1,0.98276,7e-05,0.89239]
[1776476132941,29.19,77281.29,86.1,0.98313,7e-05,0.87494]
[1776476133948,29.19,77283.0,86.1,0.98325,7e-05,0.86976]
[1776476134955,29.19,77283.61,86.1,0.98329,7e-05,0.86792]
[1776476135962,29.19,77285.99,86.1,0.98345,7e-05,0.86076]
[1776476139990,29.19,77286.68,86.1,0.9835,7e-05,0.8587]
[1776476143011,29.19,77285.62,86.1,0.98342,7e-05,0.86187]
[1776476144018,29.19,77286.27,86.1,0.98347,7e-05,0.85992]
[1776476147040,29.19,77287.46,86.1,0.98355,7e-05,0.85636]
[1776476148048,29.19,77288.41,86.1,0.98361,7e-05,0.85353]
[1776476153083,29.19,77288.12,86.1,0.98359,7e-05,0.8544]
[1776476154090,29.19,77287.46,86.1,0.98355,7e-05,0.85636]
[1776476158118,29.19,77288.46,86.1,0.98362,7e-05,0.85338]
[1776476160132,29.19,77295.18,86.1,0.98406,7e-05,0.83356]
[1776476161139,29.19,77300.74,86.1,0.98442,6e-05,0.81744]
[1776476166174,29.19,77299.89,86.1,0.98437,6e-05,0.81988]
[1776476171208,29.19,77300.31,86.1,0.98439,6e-05,0.81867]
[1776476180273,29.19,77300.28,86.1,0.98439,6e-05,0.81876]
[1776476186315,29.19,77300.52,86.1,0.98441,6e-05,0.81807]
[1776476196385,29.19,77296.99,86.1,0.98429,6e-05,0.82225]
[1776476197392,29.19,77293.98,86.1,0.98409,7e-05,0.831]
[1776476199406,29.19,77289.4,86.1,0.98379,7e-05,0.84445]
[1776476200413,29.19,77284.01,86.1,0.98343,7e-05,0.8605]
[1776476201420,29.19,77280.91,86.1,0.98322,7e-05,0.86984]
[1776476206455,29.19,77280.56,86.1,0.98319,7e-05,0.8709]
[1776476210483,29.19,77282.46,86.1,0.98332,7e-05,0.86516]
[1776476211490,29.19,77287.28,86.1,0.98365,7e-05,0.85074]
[1776476212497,29.19,77286.65,86.1,0.98361,7e-05,0.85261]
[1776476218538,29.19,77286.57,86.1,0.9836,7e-05,0.85285]
[1776476220553,29.19,77284.19,86.1,0.98344,7e-05,0.85996]
[1776476222566,29.19,77283.36,86.1,0.98339,7e-05,0.86245]
[1776476227602,29.19,77282.55,86.1,0.98333,7e-05,0.86489]
[1776476229616,29.19,77281.85,86.1,0.98328,7e-05,0.867]
[1776476232637,29.19,77277.55,86.1,0.98299,7e-05,0.88005]
[1776476233644,29.19,77276.18,86.1,0.98289,7e-05,0.88424]
[1776476239686,29.19,77275.68,86.1,0.98286,7e-05,0.88577]
[1776476244722,29.19,77275.68,86.1,0.98286,7e-05,0.88577]
[1776476249758,29.19,77276.32,86.1,0.9829,7e-05,0.88381]
[1776476255800,29.19,77276.28,86.1,0.98302,7e-05,0.87763]
[1776476260835,29.19,77275.82,86.1,0.98298,7e-05,0.87903]
[1776476266877,29.19,77276.35,86.1,0.98302,7e-05,0.87742]
[1776476272919,29.19,77276.28,86.1,0.98302,7e-05,0.87763]
[1776476273582,29.19,77276.28,86.1,0.98302,7e-05,0.87763]
[1776476274098,29.19,77267.88,86.1,0.98242,7e-05,0.90354]
[1776476274790,29.19,77267.88,86.1,0.98242,7e-05,0.90354]
[1776476274933,29.19,77263.5,86.1,0.98211,7e-05,0.91728]
[1776476276040,29.19,77262.84,86.1,0.98206,7e-05,0.91936]
[1776476277190,29.19,77262.84,86.1,0.98206,7e-05,0.91936]
[1776476277954,29.19,77261.06,86.1,0.98193,7e-05,0.925]
[1776476278961,29.19,77259.2,86.1,0.9818,7e-05,0.93093]
[1776476281982,29.19,77260.71,86.1,0.98191,7e-05,0.92612]
[1776476287017,29.19,77260.68,86.1,0.9819,7e-05,0.92621]
[1776476288025,29.19,77262.23,86.1,0.98202,7e-05,0.92129]
[1776476289032,29.19,77266.2,86.1,0.9823,7e-05,0.90879]
[1776476290039,29.19,77265.3,86.1,0.98224,7e-05,0.91161]
[1776476294067,29.19,77262.66,86.1,0.98205,7e-05,0.91993]
[1776476295074,29.19,77260.52,86.1,0.98189,7e-05,0.92672]
[1776476296083,29.19,77258.96,86.1,0.98178,7e-05,0.93169]
[1776476298597,29.19,77259.07,86.1,0.98179,7e-05,0.93134]
[1776476299104,29.19,77253.11,86.1,0.98134,8e-05,0.95052]
[1776476300111,29.19,77248.16,86.1,0.98097,8e-05,0.96668]
[1776476302124,29.19,77246.31,86.1,0.98083,8e-05,0.97278]
[1776476305146,29.19,77244.68,86.1,0.9807,8e-05,0.97817]
[1776476306153,29.19,77243.85,86.1,0.98064,8e-05,0.98093]
[1776476310181,29.19,77243.16,86.1,0.98058,8e-05,0.98322]
[1776476316223,29.19,77243.09,86.1,0.98071,8e-05,0.9767]
[1776476321262,29.19,77242.93,86.1,0.98069,8e-05,0.97723]
[1776476322269,29.19,77246.39,86.1,0.98096,8e-05,0.96581]
[1776476323276,29.19,77249.77,86.1,0.98122,8e-05,0.95475]
[1776476325290,29.19,77249.02,86.1,0.98116,8e-05,0.95719]
[1776476326296,29.19,77247.8,86.1,0.98107,8e-05,0.96118]
[1776476331332,29.19,77246.06,86.1,0.98093,8e-05,0.96689]
[1776476336367,29.19,77246.34,86.1,0.98096,8e-05,0.96597]
[1776476340395,29.19,77244.3,86.1,0.9808,8e-05,0.9727]
[1776476341402,29.19,77242.49,86.1,0.98066,8e-05,0.97869]
[1776476342409,29.19,77241.21,86.1,0.98056,8e-05,0.98295]
[1776476347445,29.19,77240.15,86.1,0.98048,8e-05,0.98649]
[1776476352480,29.19,77239.67,86.1,0.98044,8e-05,0.98809]
[1776476358521,29.19,77240.09,86.1,0.98047,8e-05,0.98669]
[1776476363556,29.19,77239.6,86.1,0.98043,8e-05,0.98833]
[1776476366578,29.19,77240.28,86.1,0.98049,8e-05,0.98606]
[1776476372620,29.19,77239.2,86.1,0.98053,8e-05,0.98287]
[1776476378662,29.19,77239.23,86.1,0.98053,8e-05,0.98277]
[1776476383698,29.19,77248.77,86.1,0.98127,8e-05,0.95135]
[1776476384704,29.19,77251.93,86.1,0.9815,7e-05,0.94112]
[1776476385710,29.19,77259.36,86.1,0.98205,7e-05,0.91738]
[1776476386718,29.19,77261.96,86.1,0.98224,7e-05,0.90919]
[1776476389738,29.19,77263.16,86.1,0.98233,7e-05,0.90543]
[1776476394774,29.19,77262.27,86.1,0.98226,7e-05,0.90822]
[1776476399808,29.19,77261.83,86.1,0.98223,7e-05,0.9096]
[1776476404843,29.19,77262.07,86.1,0.98225,7e-05,0.90884]
[1776476407865,29.19,77262.83,86.1,0.9823,7e-05,0.90646]
[1776476408872,29.19,77263.71,86.1,0.98237,7e-05,0.90371]
[1776476409879,29.19,77263.15,86.1,0.98233,7e-05,0.90546]
[1776476414913,29.19,77263.25,86.1,0.98233,7e-05,0.90514]
[1776476419949,29.19,77263.53,86.1,0.98235,7e-05,0.90427]
[1776476424984,29.19,77263.95,86.1,0.98238,7e-05,0.90296]
[1776476432036,29.19,77264.2,86.1,0.98252,7e-05,0.89575]
[1776476437071,29.19,77264.58,86.1,0.98255,7e-05,0.89457]
[1776476445136,29.19,77268.32,86.1,0.98281,7e-05,0.88302]
[1776476449164,29.19,77271.82,86.1,0.98306,7e-05,0.87231]
[1776476450170,29.19,77272.84,86.1,0.98313,7e-05,0.86921]
[1776476452185,29.19,77273.74,86.1,0.98319,7e-05,0.86648]
[1776476453192,29.19,77274.77,86.1,0.98326,7e-05,0.86337]
[1776476454199,29.19,77275.65,86.1,0.98332,7e-05,0.86071]
[1776476459235,29.19,77276.45,86.1,0.98338,7e-05,0.8583]
[1776476464269,29.19,77277.63,86.1,0.98346,7e-05,0.85476]
[1776476465276,29.19,77276.98,86.1,0.98341,7e-05,0.85671]
[1776476471318,29.19,77277.26,86.1,0.98343,7e-05,0.85587]
[1776476477360,29.19,77277.03,86.1,0.98342,7e-05,0.85656]
[1776476485416,29.19,77276.31,86.1,0.98337,7e-05,0.85873]
[1776476486423,29.19,77275.7,86.1,0.98332,7e-05,0.86056]
[1776476500521,29.19,77275.7,86.1,0.98344,7e-05,0.85431]
[1776476505557,29.19,77275.93,86.1,0.98346,7e-05,0.85362]
[1776476510591,29.19,77275.74,86.1,0.98344,7e-05,0.85419]
[1776476515627,29.19,77275.98,86.1,0.98346,7e-05,0.85347]
[1776476522676,29.19,77275.94,86.1,0.98346,7e-05,0.85359]
[1776476524690,29.19,77277.55,86.1,0.98357,7e-05,0.84878]
[1776476529725,29.19,77277.63,86.1,0.98357,7e-05,0.84854]
[1776476540802,29.19,77277.95,86.1,0.98359,7e-05,0.84759]
[1776476552886,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476556312,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476557315,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476559200,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476565086,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476566229,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476573026,29.19,77277.74,86.1,0.98369,7e-05,0.84201]
[1776476576047,29.19,77278.91,86.1,0.98377,7e-05,0.83854]
[1776476578462,29.19,77278.91,86.1,0.98377,7e-05,0.83854]
[1776476579617,29.19,77278.91,86.1,0.98377,7e-05,0.83854]
[1776476582104,29.19,77293.28,86.1,0.98471,6e-05,0.79687]
[1776476583103,29.19,77302.07,86.1,0.98526,6e-05,0.7722]
[1776476585117,29.19,77302.18,86.1,0.98527,6e-05,0.77189]
[1776476586124,29.19,77303.03,86.1,0.98532,6e-05,0.76954]
[1776476587137,29.19,77305.11,86.1,0.98545,6e-05,0.76381]
[1776476592172,29.19,77307.76,86.1,0.98561,6e-05,0.75655]
[1776476594186,29.19,77306.16,86.1,0.98551,6e-05,0.76093]
[1776476599221,29.19,77305.42,86.1,0.98547,6e-05,0.76296]
[1776476600228,29.19,77300.09,86.1,0.98514,6e-05,0.7777]
[1776476601235,29.19,77297.34,86.1,0.98497,6e-05,0.7854]
[1776476603249,29.19,77297.61,86.1,0.98499,6e-05,0.78464]
[1776476608284,29.19,77296.98,86.1,0.98495,6e-05,0.78641]
[1776476611305,29.19,77296.8,86.1,0.98504,6e-05,0.78099]
[1776476617347,29.19,77297.4,86.1,0.98508,6e-05,0.77931]
[1776476619360,29.19,77296.93,86.1,0.98505,6e-05,0.78063]
[1776476623389,29.19,77297.43,86.1,0.98508,6e-05,0.77923]
[1776476628424,29.19,77297.05,86.1,0.98506,6e-05,0.78029]
[1776476631445,29.19,77297.53,86.1,0.98509,6e-05,0.77895]
[1776476632452,29.19,77300.12,86.1,0.98525,6e-05,0.77174]
[1776476633459,29.19,77301.34,86.1,0.98533,6e-05,0.76836]
[1776476638165,29.19,77301.34,86.1,0.98533,6e-05,0.76836]
[1776476638494,29.19,77302.44,86.1,0.98539,6e-05,0.76533]
[1776476639501,29.19,77305.37,86.1,0.98557,6e-05,0.75729]
[1776476640508,29.19,77306.39,86.1,0.98563,6e-05,0.7545]
[1776476641515,29.19,77307.33,86.1,0.98569,6e-05,0.75195]
[1776476646550,29.19,77307.04,86.1,0.98567,6e-05,0.75273]
[1776476652592,29.19,77307.38,86.1,0.98569,6e-05,0.75181]
[1776476657398,29.19,77307.38,86.1,0.98569,6e-05,0.75181]
[1776476658519,29.19,77307.34,86.1,0.98569,6e-05,0.75192]
[1776476663669,29.19,77307.8,86.1,0.98572,6e-05,0.75067]
[1776476666690,29.19,77305.69,86.1,0.98559,6e-05,0.75641]
[1776476667697,29.19,77305.05,86.1,0.98555,6e-05,0.75816]
[1776476672732,29.19,77304.64,86.1,0.98563,6e-05,0.75348]
[1776476678774,29.19,77304.29,86.1,0.98561,6e-05,0.75444]
[1776476686830,29.19,77304.25,86.1,0.98561,6e-05,0.75454]
[1776476694633,29.19,77304.25,86.1,0.98561,6e-05,0.75454]
[1776476695109,29.19,77304.46,86.1,0.98562,6e-05,0.75397]
[1776476695684,29.19,77304.46,86.1,0.98562,6e-05,0.75397]
[1776476695769,29.19,77291.29,86.1,0.98481,6e-05,0.79056]
[1776476696511,29.19,77244.21,86.1,0.98155,8e-05,0.93288]
[1776476696900,29.19,77243.28,86.1,0.98148,8e-05,0.93588]
[1776476698665,29.19,77243.28,86.1,0.98148,8e-05,0.93588]
[1776476698681,29.19,77232.8,86.1,0.98067,8e-05,0.97019]
[1776476700929,29.19,77235.91,86.1,0.98092,8e-05,0.95991]
[1776476701936,29.19,77241.22,86.1,0.98132,8e-05,0.94255]
[1776476703665,29.19,77241.22,86.1,0.98132,8e-05,0.94255]
[1776476704697,29.19,77241.26,86.1,0.98133,8e-05,0.94242]
[1776476704795,29.19,77248.41,86.1,0.98186,7e-05,0.91943]
[1776476704938,29.19,77248.41,86.1,0.98186,7e-05,0.91943]
[1776476705404,29.19,77254.27,86.1,0.98229,7e-05,0.90092]
[1776476706972,29.19,77249.61,86.1,0.98195,7e-05,0.91562]
[1776476707978,29.19,77248.87,86.1,0.98189,7e-05,0.91797]
[1776476708986,29.19,77250.97,86.1,0.98205,7e-05,0.91131]
[1776476710778,29.19,77256.39,86.1,0.98244,7e-05,0.89429]
[1776476711000,29.19,77267.7,86.1,0.98324,7e-05,0.85957]
[1776476712009,29.19,77271.03,86.1,0.98347,7e-05,0.84956]
[1776476714021,29.19,77272.14,86.1,0.98355,7e-05,0.84624]
[1776476716035,29.19,77273.59,86.1,0.98364,7e-05,0.84192]
[1776476717042,29.19,77274.2,86.1,0.98369,7e-05,0.8401]
[1776476718049,29.19,77272.57,86.1,0.98357,7e-05,0.84495]
[1776476719058,29.19,77269.37,86.1,0.98336,7e-05,0.85454]
[1776476720064,29.19,77268.04,86.1,0.98326,7e-05,0.85855]
[1776476722078,29.19,77267.23,86.1,0.98321,7e-05,0.86099]
[1776476723085,29.19,77266.51,86.1,0.98316,7e-05,0.86318]
[1776476726106,29.19,77264.23,86.1,0.983,7e-05,0.87011]
[1776476727113,29.19,77263.29,86.1,0.98293,7e-05,0.87298]
[1776476730134,29.19,77262.33,86.1,0.98287,7e-05,0.87592]
[1776476731141,29.19,77260.76,86.1,0.98287,7e-05,0.87435]
[1776476734162,29.19,77258.0,86.1,0.98268,7e-05,0.88285]
[1776476735168,29.19,77257.24,86.1,0.98263,7e-05,0.8852]
[1776476738189,29.19,77256.37,86.1,0.98256,7e-05,0.88789]
[1776476742218,29.19,77263.6,86.1,0.98307,7e-05,0.86568]
[1776476747253,29.19,77263.79,86.1,0.98309,7e-05,0.8651]
[1776476752288,29.19,77263.85,86.1,0.98309,7e-05,0.86492]
[1776476760344,29.19,77263.81,86.1,0.98309,7e-05,0.86504]
[1776476761351,29.19,77265.05,86.1,0.98318,7e-05,0.86128]
[1776476766386,29.19,77264.87,86.1,0.98316,7e-05,0.86182]
[1776476771421,29.19,77265.26,86.1,0.98319,7e-05,0.86064]
[1776476776456,29.19,77265.4,86.1,0.9832,7e-05,0.86022]
[1776476778880,29.19,77274.76,86.1,0.98384,7e-05,0.83224]
[1776476779477,29.19,77280.97,86.1,0.98425,7e-05,0.81408]
[1776476780057,29.19,77280.97,86.1,0.98425,7e-05,0.81408]
[1776476780484,29.19,77286.02,86.1,0.98458,6e-05,0.79954]
[1776476781491,29.19,77289.93,86.1,0.98483,6e-05,0.78843]
[1776476782498,29.19,77293.01,86.1,0.98502,6e-05,0.77976]
[1776476784512,29.19,77291.7,86.1,0.98494,6e-05,0.78343]
[1776476789395,29.19,77291.73,86.1,0.98494,6e-05,0.78335]
[1776476789441,29.19,77291.73,86.1,0.98494,6e-05,0.78335]
[1776476789817,29.19,77297.94,86.1,0.98533,6e-05,0.76604]
[1776476790422,29.19,77297.94,86.1,0.98533,6e-05,0.76604]
[1776476790636,29.19,77297.94,86.1,0.98533,6e-05,0.76604]
[1776476790703,29.19,77313.66,86.1,0.98627,6e-05,0.72356]
[1776476791565,29.19,77311.82,86.1,0.98627,6e-05,0.72276]
[1776476792572,29.19,77312.96,86.1,0.98634,6e-05,0.71975]
[1776476793451,29.19,77312.96,86.1,0.98634,6e-05,0.71975]
[1776476794586,29.19,77315.33,86.1,0.98647,6e-05,0.71354]
[1776476795593,29.19,77317.39,86.1,0.98659,6e-05,0.70817]
[1776476798614,29.19,77319.53,86.1,0.98671,6e-05,0.70262]
[1776476799621,29.19,77321.35,86.1,0.98682,6e-05,0.69793]
[1776476802643,29.19,77320.64,86.1,0.98678,6e-05,0.69976]
[1776476805260,29.19,77320.29,86.1,0.98676,6e-05,0.70066]
[1776476805664,29.19,77330.36,86.1,0.98732,5e-05,0.67509]
[1776476806332,29.19,77330.36,86.1,0.98732,5e-05,0.67509]
[1776476806671,29.19,77336.44,86.1,0.98764,5e-05,0.66002]
[1776476807679,29.19,77341.39,86.1,0.9879,5e-05,0.64795]
[1776476808686,29.19,77340.78,86.1,0.98787,5e-05,0.64943]
[1776476809288,29.19,77340.78,86.1,0.98787,5e-05,0.64943]
[1776476811707,29.19,77333.53,86.1,0.98749,5e-05,0.6672]
[1776476812713,29.19,77329.66,86.1,0.98728,5e-05,0.67684]
[1776476813721,29.19,77326.18,86.1,0.98709,6e-05,0.68561]
[1776476814728,29.19,77323.35,86.1,0.98693,6e-05,0.69281]
[1776476815736,29.19,77319.53,86.1,0.98671,6e-05,0.70262]
[1776476816741,29.19,77317.38,86.1,0.98659,6e-05,0.70819]
[1776476817749,29.19,77316.33,86.1,0.98653,6e-05,0.71092]
[1776476819763,29.19,77315.59,86.1,0.98649,6e-05,0.71286]
[1776476825805,29.19,77315.69,86.1,0.98649,6e-05,0.7126]
[1776476833861,29.19,77315.4,86.1,0.98648,6e-05,0.71335]
[1776476837889,29.19,77314.27,86.1,0.98641,6e-05,0.71631]
[1776476838896,29.19,77307.54,86.1,0.98602,6e-05,0.73414]
[1776476845945,29.19,77307.16,86.1,0.98598,6e-05,0.73565]
[1776476854286,29.19,77307.2,86.1,0.98598,6e-05,0.73576]
[1776476855008,29.2,77306.04,86.1,0.98601,6e-05,0.73357]
[1776476860458,29.2,77306.14,86.1,0.98601,6e-05,0.73359]
[1776476861050,29.2,77308.29,86.1,0.98613,6e-05,0.72801]
[1776476863063,29.2,77309.7,86.1,0.98621,6e-05,0.72427]
[1776476864071,29.2,77311.21,86.1,0.9863,6e-05,0.72028]
[1776476865078,29.2,77313.43,86.1,0.98643,6e-05,0.71445]
[1776476866085,29.2,77314.43,86.1,0.98649,6e-05,0.71184]
[1776476871120,29.2,77313.94,86.1,0.98646,6e-05,0.71312]
[1776476881190,29.2,77313.86,86.1,0.98646,6e-05,0.71333]
[1776476882197,29.2,77310.32,86.1,0.98625,6e-05,0.72264]
[1776476883204,29.2,77306.07,86.1,0.986,6e-05,0.73394]
[1776476897302,29.2,77305.31,86.1,0.98595,6e-05,0.73598]
[1776476903351,29.2,77306.55,86.1,0.98603,6e-05,0.73266]
[1776476904358,29.2,77307.21,86.1,0.98607,6e-05,0.7309]
[1776476905364,29.2,77308.03,86.1,0.98612,6e-05,0.72871]
[1776476906372,29.2,77310.83,86.1,0.98628,6e-05,0.7213]
[1776476907379,29.2,77309.4,86.1,0.9862,6e-05,0.72508]
[1776476909393,29.2,77310.49,86.1,0.98626,6e-05,0.72219]
[1776476910400,29.2,77311.17,86.1,0.9863,6e-05,0.7204]
[1776476916442,29.2,77309.0,86.1,0.98628,6e-05,0.72045]
[1776476921477,29.2,77308.9,86.1,0.98627,6e-05,0.72072]
[1776476923029,29.2,77308.9,86.1,0.98627,6e-05,0.72072]
[1776476923491,29.2,77307.18,86.1,0.98617,6e-05,0.72527]
[1776476924499,29.2,77305.94,86.1,0.9861,6e-05,0.72857]
[1776476930546,29.2,77305.59,86.1,0.98608,6e-05,0.7295]
[1776476932559,29.2,77304.62,86.1,0.98602,6e-05,0.73209]
[1776476936586,29.2,77298.27,86.1,0.98564,6e-05,0.74922]
[1776476937594,29.2,77296.43,86.1,0.98552,6e-05,0.75425]
[1776476939608,29.2,77295.75,86.1,0.98548,6e-05,0.75611]
[1776476940569,29.2,77295.75,86.1,0.98548,6e-05,0.75611]
[1776476941622,29.2,77287.37,86.1,0.98496,6e-05,0.77937]
[1776476942628,29.2,77283.3,86.1,0.9847,6e-05,0.79087]
[1776476943636,29.2,77282.37,86.1,0.98464,6e-05,0.79352]
[1776476945650,29.2,77279.1,86.1,0.98443,7e-05,0.80288]
[1776476946656,29.2,77277.47,86.1,0.98432,7e-05,0.80758]
[1776476947664,29.2,77276.62,86.1,0.98427,7e-05,0.81004]
[1776476948671,29.2,77275.87,86.1,0.98422,7e-05,0.81221]
[1776476959682,29.2,77275.44,86.1,0.98419,7e-05,0.81346]
[1776476963777,29.2,77271.4,86.1,0.98392,7e-05,0.82527]
[1776476968811,29.2,77270.78,86.1,0.98388,7e-05,0.82709]
[1776476973847,29.2,77270.96,86.1,0.98401,7e-05,0.82036]
[1776476979889,29.2,77270.64,86.1,0.98398,7e-05,0.8213]
[1776476985931,29.2,77269.78,86.1,0.98393,7e-05,0.82382]
[1776476993996,29.2,77269.29,86.1,0.98389,7e-05,0.82526]
[1776476994004,29.2,77269.29,86.1,0.98389,7e-05,0.82526]
[1776476994703,29.2,77269.93,86.1,0.98394,7e-05,0.82338]
[1776476995064,29.2,77269.93,86.1,0.98394,7e-05,0.82338]
[1776476995023,29.2,77219.52,86.1,0.98023,8e-05,0.98213]
[1776476996035,29.2,77209.45,86.1,0.97941,8e-05,1.01648]
[1776476997042,29.2,77209.72,86.1,0.97944,8e-05,1.01555]
[1776476998022,29.2,77209.72,86.1,0.97944,8e-05,1.01555]
[1776476999056,29.2,77210.35,86.1,0.97949,8e-05,1.01338]
[1776477000063,29.2,77208.94,86.1,0.97937,8e-05,1.01825]
[1776477002877,29.2,77209.01,86.1,0.97938,8e-05,1.01801]
[1776477003084,29.2,77211.44,86.1,0.97958,8e-05,1.00962]
[1776477004091,29.2,77212.31,86.1,0.97965,8e-05,1.00663]
[1776477008190,29.2,77212.71,86.1,0.97968,8e-05,1.00526]
[1776477008435,29.2,77212.71,86.1,0.97968,8e-05,1.00526]
[1776477011909,29.2,77212.44,86.1,0.97966,8e-05,1.00619]
[1776477013026,29.2,77212.44,86.1,0.97966,8e-05,1.00619]
[1776477016175,29.2,77214.0,86.1,0.97979,8e-05,1.00085]
[1776477017182,29.2,77218.71,86.1,0.98017,8e-05,0.98486]
[1776477018189,29.2,77221.07,86.1,0.98036,8e-05,0.97692]
[1776477019196,29.2,77221.84,86.1,0.98042,8e-05,0.97434]
[1776477020203,29.2,77222.76,86.1,0.98049,8e-05,0.97127]
[1776477021210,29.2,77225.23,86.1,0.98069,8e-05,0.96305]
[1776477024961,29.2,77225.23,86.1,0.98069,8e-05,0.96305]
[1776477025019,29.2,77230.29,86.1,0.98108,8e-05,0.94638]
[1776477025238,29.2,77237.41,86.1,0.98162,8e-05,0.9233]
[1776477026884,29.2,77237.41,86.1,0.98162,8e-05,0.9233]
[1776477026968,29.2,77244.89,86.1,0.98218,7e-05,0.89953]
[1776477027453,29.2,77251.43,86.1,0.98265,7e-05,0.87913]
[1776477028259,29.2,77255.72,86.1,0.98296,7e-05,0.86595]
[1776477029266,29.2,77263.58,86.1,0.98351,7e-05,0.8422]
[1776477030273,29.2,77261.05,86.1,0.98333,7e-05,0.84979]
[1776477031280,29.2,77259.52,86.1,0.98334,7e-05,0.84806]
[1776477032287,29.2,77257.72,86.1,0.98322,7e-05,0.85349]
[1776477037322,29.2,77257.59,86.1,0.98321,7e-05,0.85388]
[1776477046385,29.2,77256.85,86.1,0.98316,7e-05,0.85612]
[1776477051420,29.2,77256.46,86.1,0.98313,7e-05,0.8573]
[1776477056456,29.2,77256.21,86.1,0.98311,7e-05,0.85806]
[1776477058469,29.2,77255.4,86.1,0.98306,7e-05,0.86052]
[1776477059476,29.2,77254.7,86.1,0.98301,7e-05,0.86266]
[1776477060482,29.2,77255.29,86.1,0.98305,7e-05,0.86086]
[1776477061490,29.2,77254.32,86.1,0.98298,7e-05,0.86382]
[1776477065518,29.2,77253.62,86.1,0.98293,7e-05,0.86595]
[1776477072567,29.2,77252.98,86.1,0.98289,7e-05,0.86791]
[1776477073574,29.2,77252.16,86.1,0.98283,7e-05,0.87043]
[1776477075588,29.2,77251.56,86.1,0.98279,7e-05,0.87227]
[1776477079616,29.2,77252.29,86.1,0.98284,7e-05,0.87003]
[1776477088679,29.2,77252.1,86.1,0.98282,7e-05,0.87061]
[1776477091701,29.2,77251.82,86.1,0.98293,7e-05,0.86503]
[1776477097744,29.2,77251.46,86.1,0.9829,7e-05,0.86614]
[1776477103786,29.2,77249.98,86.1,0.98279,7e-05,0.87068]
[1776477104793,29.2,77245.51,86.1,0.98247,7e-05,0.8845]
[1776477108821,29.2,77244.73,86.1,0.98242,7e-05,0.88693]
[1776477109828,29.2,77245.38,86.1,0.98246,7e-05,0.88491]
[1776477116877,29.2,77245.4,86.1,0.98246,7e-05,0.88485]
[1776477121912,29.2,77245.27,86.1,0.98246,7e-05,0.88525]
[1776477124933,29.2,77245.91,86.1,0.9825,7e-05,0.88326]
[1776477129968,29.2,77245.87,86.1,0.9825,7e-05,0.88338]
[1776477135006,29.2,77245.7,86.1,0.98249,7e-05,0.88391]
[1776477140039,29.2,77246.28,86.1,0.98253,7e-05,0.88211]
[1776477142053,29.2,77249.79,86.1,0.98278,7e-05,0.87126]
[1776477143060,29.2,77254.73,86.1,0.98313,7e-05,0.85617]
[1776477149102,29.2,77254.46,86.1,0.98311,7e-05,0.85699]
[1776477154137,29.2,77254.56,86.1,0.98324,7e-05,0.8503]
[1776477160179,29.2,77253.11,86.1,0.98314,7e-05,0.85469]
[1776477161186,29.2,77250.99,86.1,0.98299,7e-05,0.86114]
[1776477162193,29.2,77246.42,86.1,0.98266,7e-05,0.87517]
[1776477163200,29.2,77244.66,86.1,0.98253,7e-05,0.88063]
[1776477168235,29.2,77244.33,86.1,0.98251,7e-05,0.88165]
[1776477170249,29.2,77238.92,86.1,0.98211,7e-05,0.89859]
[1776477171256,29.2,77233.58,86.1,0.98172,8e-05,0.91555]
[1776477172263,29.2,77232.63,86.1,0.98165,8e-05,0.9186]
[1776477175284,29.2,77231.13,86.1,0.98153,8e-05,0.92342]
[1776477177298,29.2,77228.98,86.1,0.98137,8e-05,0.93037]
[1776477178305,29.2,77226.66,86.1,0.98119,8e-05,0.93791]
[1776477179312,29.2,77225.21,86.1,0.98108,8e-05,0.94264]
[1776477180319,29.2,77224.08,86.1,0.98099,8e-05,0.94635]
[1776477185354,29.2,77222.49,86.1,0.98087,8e-05,0.95158]
[1776477190389,29.2,77222.2,86.1,0.98084,8e-05,0.95253]
[1776477197438,29.2,77219.03,86.1,0.98059,8e-05,0.96303]
[1776477200459,29.2,77219.7,86.1,0.98065,8e-05,0.96081]
[1776477201466,29.2,77221.29,86.1,0.98077,8e-05,0.95554]
[1776477206501,29.2,77221.24,86.1,0.98077,8e-05,0.9557]
[1776477212543,29.2,77220.85,86.1,0.98087,8e-05,0.95014]
[1776477214557,29.2,77220.12,86.1,0.98081,8e-05,0.95255]
[1776477217580,29.2,77224.94,86.1,0.98119,8e-05,0.93673]
[1776477218587,29.2,77226.41,86.1,0.9813,8e-05,0.93194]
[1776477226643,29.2,77227.01,86.1,0.98135,8e-05,0.93]
[1776477231678,29.2,77227.28,86.1,0.98137,8e-05,0.92912]
[1776477239734,29.2,77224.54,86.1,0.98116,8e-05,0.93803]
[1776477240741,29.2,77223.35,86.1,0.98106,8e-05,0.94192]
[1776477241748,29.2,77221.96,86.1,0.98096,8e-05,0.94648]
[1776477243761,29.2,77221.09,86.1,0.98089,8e-05,0.94935]
[1776477244769,29.2,77219.57,86.1,0.98077,8e-05,0.95436]
[1776477246783,29.2,77218.62,86.1,0.98069,8e-05,0.95751]
[1776477247789,29.2,77217.71,86.1,0.98062,8e-05,0.96053]
[1776477248797,29.2,77216.84,86.1,0.98055,8e-05,0.96343]
[1776477249804,29.2,77216.05,86.1,0.98049,8e-05,0.96606]
[1776477250811,29.2,77215.05,86.1,0.98041,8e-05,0.9694]
[1776477251818,29.2,77213.12,86.1,0.98025,8e-05,0.97588]
[1776477256853,29.2,77214.79,86.1,0.98039,8e-05,0.97027]
[1776477257860,29.2,77216.25,86.1,0.9805,8e-05,0.96539]
[1776477258866,29.2,77218.04,86.1,0.98065,8e-05,0.95943]
[1776477265916,29.2,77218.51,86.1,0.98068,8e-05,0.95787]
[1776477268937,29.2,77217.44,86.1,0.9806,8e-05,0.96143]
[1776477270951,29.2,77216.67,86.1,0.98054,8e-05,0.96399]
[1776477271958,29.2,77216.49,86.1,0.98066,8e-05,0.95769]
[1776477273972,29.2,77213.37,86.1,0.98041,8e-05,0.96809]
[1776477274979,29.2,77211.81,86.1,0.98028,8e-05,0.97332]
[1776477282030,29.2,77211.74,86.1,0.98028,8e-05,0.97356]
[1776477287065,29.2,77211.5,86.1,0.98026,8e-05,0.97436]
[1776477292102,29.2,77213.33,86.1,0.98041,8e-05,0.96822]
[1776477293109,29.2,77214.18,86.1,0.98047,8e-05,0.96538]
[1776477298144,29.2,77213.81,86.1,0.98044,8e-05,0.96662]
[1776477302173,29.2,77215.66,86.1,0.98059,8e-05,0.96044]
[1776477307209,29.2,77215.64,86.1,0.98059,8e-05,0.96051]
[1776477318290,29.2,77215.76,86.1,0.9806,8e-05,0.96011]
[1776477324331,29.2,77215.76,86.1,0.9806,8e-05,0.96011]
[1776477330373,29.2,77214.77,86.1,0.98052,8e-05,0.96341]
[1776477331380,29.2,77214.31,86.1,0.98062,8e-05,0.95802]
[1776477333393,29.2,77213.58,86.1,0.98056,8e-05,0.96045]
[1776477337422,29.2,77212.81,86.1,0.9805,8e-05,0.96302]
[1776477341451,29.2,77208.27,86.1,0.98013,8e-05,0.97826]
[1776477342459,29.2,77202.1,86.1,0.97963,8e-05,0.99928]
[1776477343466,29.2,77195.7,86.1,0.97909,8e-05,1.02144]
[1776477345480,29.2,77193.77,86.1,0.97893,9e-05,1.02819]
[1776477346487,29.2,77192.67,86.1,0.97883,9e-05,1.03206]
[1776477351524,29.2,77190.69,86.1,0.97866,9e-05,1.03904]
[1776477356559,29.2,77193.19,86.1,0.97888,9e-05,1.03023]
[1776477357566,29.2,77196.33,86.1,0.97914,8e-05,1.01924]
[1776477358573,29.2,77199.38,86.1,0.9794,8e-05,1.00865]
[1776477361594,29.2,77200.15,86.1,0.97946,8e-05,1.00599]
[1776477362601,29.2,77201.48,86.1,0.97957,8e-05,1.00141]
[1776477367636,29.2,77202.08,86.1,0.97962,8e-05,0.99935]
[1776477369651,29.2,77200.92,86.1,0.97953,8e-05,1.00333]
[1776477374686,29.2,77200.5,86.1,0.97949,8e-05,1.00478]
[1776477375693,29.2,77199.69,86.1,0.97943,8e-05,1.00758]
[1776477376700,29.2,77195.68,86.1,0.97909,8e-05,1.02151]
[1776477377707,29.2,77192.0,86.1,0.97877,9e-05,1.03442]
[1776477383749,29.2,77192.4,86.1,0.97881,9e-05,1.03301]
[1776477389791,29.2,77192.22,86.1,0.97879,9e-05,1.03364]
[1776477394825,29.2,77194.27,86.1,0.97911,8e-05,1.01923]
[1776477400868,29.2,77193.71,86.1,0.97906,8e-05,1.02119]
[1776477403889,29.2,77192.19,86.1,0.97893,9e-05,1.02651]
[1776477404896,29.2,77190.91,86.1,0.97882,9e-05,1.03101]
[1776477405903,29.2,77189.0,86.1,0.97866,9e-05,1.03775]
[1776477411140,29.2,77188.34,86.1,0.9786,9e-05,1.04008]
[1776477411146,29.2,77188.34,86.1,0.9786,9e-05,1.04008]
[1776477411259,29.2,77188.34,86.1,0.9786,9e-05,1.04008]
[1776477411347,29.2,77187.77,86.1,0.97855,9e-05,1.0421]
[1776477411945,29.2,77182.17,86.1,0.97806,9e-05,1.06212]
[1776477413458,29.2,77182.17,86.1,0.97806,9e-05,1.06212]
[1776477413485,29.2,77180.68,86.1,0.97793,9e-05,1.06749]
[1776477413941,29.2,77180.68,86.1,0.97793,9e-05,1.06749]
[1776477413959,29.2,77177.71,86.1,0.97766,9e-05,1.07827]
[1776477414966,29.2,77175.36,86.1,0.97745,9e-05,1.08685]
[1776477417987,29.2,77174.19,86.1,0.97735,9e-05,1.09114]
[1776477420986,29.2,77173.94,86.1,0.97732,9e-05,1.09206]
[1776477421008,29.2,77175.36,86.1,0.97745,9e-05,1.08685]
[1776477422015,29.2,77182.64,86.1,0.9781,9e-05,1.06043]
[1776477426042,29.2,77183.62,86.1,0.97819,9e-05,1.05691]
[1776477431078,29.2,77183.23,86.1,0.97815,9e-05,1.05831]
[1776477433304,29.2,77183.19,86.1,0.97815,9e-05,1.05845]
[1776477433437,29.2,77183.19,86.1,0.97815,9e-05,1.05845]
[1776477433538,29.2,77181.87,86.1,0.97803,9e-05,1.0632]
[1776477434099,29.2,77180.78,86.1,0.97794,9e-05,1.06713]
[1776477435106,29.2,77178.6,86.1,0.97774,9e-05,1.07503]
[1776477441148,29.2,77178.65,86.1,0.97775,9e-05,1.07485]
[1776477445175,29.2,77179.4,86.1,0.97781,9e-05,1.07213]
[1776477451218,29.2,77179.0,86.1,0.97792,9e-05,1.06616]
[1776477456253,29.2,77179.23,86.1,0.97794,9e-05,1.06533]
[1776477459273,29.2,77178.45,86.1,0.97788,9e-05,1.06815]
[1776477461289,29.2,77184.63,86.1,0.97842,9e-05,1.04595]
[1776477462295,29.2,77187.31,86.1,0.97865,9e-05,1.03644]
[1776477463302,29.2,77187.46,86.1,0.97867,9e-05,1.03591]
[1776477467330,29.2,77192.77,86.1,0.97912,8e-05,1.01726]
[1776477468338,29.2,77195.23,86.1,0.97933,8e-05,1.00871]
[1776477469345,29.2,77195.38,86.1,0.97934,8e-05,1.00819]
[1776477471359,29.2,77194.44,86.1,0.97926,8e-05,1.01145]
[1776477472366,29.2,77193.81,86.1,0.97921,8e-05,1.01364]
[1776477473373,29.2,77193.16,86.1,0.97915,8e-05,1.0159]
[1776477475387,29.2,77194.15,86.1,0.97924,8e-05,1.01246]
[1776477480699,29.2,77194.33,86.1,0.97925,8e-05,1.01183]
[1776477481429,29.2,77198.52,86.1,0.9796,8e-05,0.99735]
[1776477482437,29.2,77201.45,86.1,0.97985,8e-05,0.98733]
[1776477486465,29.2,77203.17,86.1,0.97999,8e-05,0.98148]
[1776477491500,29.2,77202.95,86.1,0.97997,8e-05,0.98222]
[1776477501570,29.2,77202.95,86.1,0.97997,8e-05,0.98222]
[1776477507612,29.2,77202.35,86.1,0.97992,8e-05,0.98426]
[1776477508619,29.2,77201.07,86.1,0.97982,8e-05,0.98862]
[1776477509626,29.2,77200.38,86.1,0.97976,8e-05,0.99098]
[1776477510633,29.2,77199.69,86.1,0.9797,8e-05,0.99334]
[1776477512647,29.2,77199.51,86.1,0.97983,8e-05,0.98686]
[1776477518688,29.2,77200.69,86.1,0.97992,8e-05,0.98284]
[1776477531782,29.2,77200.94,86.1,0.97994,8e-05,0.98199]
[1776477536817,29.2,77209.35,86.1,0.98062,8e-05,0.95372]
[1776477538109,29.2,77209.35,86.1,0.98062,8e-05,0.95372]
[1776477538224,29.2,77214.13,86.1,0.981,8e-05,0.93793]
[1776477539236,29.2,77214.13,86.1,0.981,8e-05,0.93793]
[1776477539542,29.2,77223.93,86.1,0.98176,8e-05,0.9062]
[1776477539935,29.2,77223.93,86.1,0.98176,8e-05,0.9062]
[1776477540036,29.2,77228.5,86.1,0.9821,7e-05,0.89169]
[1776477541158,29.2,77229.07,86.1,0.98214,7e-05,0.88989]
[1776477543865,29.2,77229.52,86.1,0.98218,7e-05,0.88847]
[1776477545879,29.2,77230.79,86.1,0.98227,7e-05,0.88448]
[1776477547893,29.2,77233.55,86.1,0.98247,7e-05,0.87586]
[1776477548901,29.2,77234.38,86.1,0.98253,7e-05,0.87328]
[1776477549912,29.2,77235.33,86.1,0.9826,7e-05,0.87034]
[1776477551268,29.2,77246.15,86.1,0.98338,7e-05,0.83733]
[1776477551926,29.2,77246.36,86.1,0.98339,7e-05,0.8367]
[1776477553174,29.2,77248.29,86.1,0.98353,7e-05,0.83091]
[1776477557968,29.2,77248.94,86.1,0.98357,7e-05,0.82898]
[1776477559982,29.2,77248.22,86.1,0.98352,7e-05,0.83112]
[1776477565017,29.2,77248.36,86.1,0.98353,7e-05,0.83071]
[1776477577100,29.2,77248.55,86.1,0.98366,7e-05,0.82378]
[1776477578108,29.2,77247.99,86.1,0.98362,7e-05,0.82545]
[1776477579115,29.2,77247.2,86.1,0.98357,7e-05,0.8278]
[1776477580122,29.2,77246.25,86.1,0.9835,7e-05,0.83064]
[1776477581129,29.2,77247.1,86.1,0.98356,7e-05,0.8281]
[1776477590192,29.2,77247.12,86.1,0.98356,7e-05,0.82804]
[1776477593212,29.2,77247.67,86.1,0.9836,7e-05,0.8264]
[1776477598247,29.2,77248.87,86.1,0.98369,7e-05,0.82283]
[1776477602276,29.2,77248.25,86.1,0.98364,7e-05,0.82468]
[1776477605297,29.2,77243.21,86.1,0.98329,7e-05,0.83976]
[1776477606304,29.2,77237.28,86.1,0.98287,7e-05,0.85779]
[1776477607311,29.2,77233.79,86.1,0.98262,7e-05,0.86854]
[1776477608317,29.2,77232.54,86.1,0.98253,7e-05,0.87242]
[1776477613353,29.2,77232.54,86.1,0.98253,7e-05,0.87242]
[1776477614360,29.2,77232.0,86.1,0.98249,7e-05,0.8741]
[1776477619396,29.2,77232.95,86.1,0.98256,7e-05,0.87115]
[1776477620404,29.2,77233.98,86.1,0.98263,7e-05,0.86796]
[1776477621410,29.2,77234.91,86.1,0.9827,7e-05,0.86508]
[1776477623425,29.2,77234.17,86.1,0.98264,7e-05,0.86737]
[1776477624432,29.2,77233.39,86.1,0.98259,7e-05,0.86978]
[1776477626446,29.2,77232.2,86.1,0.9825,7e-05,0.87348]
[1776477632488,29.2,77232.14,86.1,0.98262,7e-05,0.86708]
[1776477633495,29.2,77232.72,86.1,0.98266,7e-05,0.86529]
[1776477634501,29.2,77233.34,86.1,0.98271,7e-05,0.86338]
[1776477640593,29.2,77232.86,86.1,0.98268,7e-05,0.86486]
[1776477649611,29.2,77233.06,86.1,0.98269,7e-05,0.86424]
[1776477652633,29.2,77231.67,86.1,0.98259,7e-05,0.86854]
[1776477656664,29.2,77228.95,86.1,0.98239,7e-05,0.877]
[1776477661460,29.2,77228.93,86.1,0.98239,7e-05,0.87706]
[1776477661699,29.2,77223.53,86.1,0.98199,8e-05,0.89405]
[1776477662706,29.2,77218.47,86.1,0.9816,8e-05,0.9102]
[1776477663713,29.2,77215.77,86.1,0.98139,8e-05,0.9189]
[1776477664813,29.2,77215.6,86.1,0.98138,8e-05,0.91945]
[1776477667744,29.2,77213.36,86.1,0.98121,8e-05,0.92673]
[1776477668751,29.2,77207.29,86.1,0.98073,8e-05,0.94667]
[1776477669758,29.2,77200.96,86.1,0.98022,8e-05,0.96782]
[1776477670765,29.2,77200.05,86.1,0.98014,8e-05,0.97088]
[1776477671772,29.2,77198.57,86.1,0.98002,8e-05,0.97589]
[1776477672778,29.2,77196.0,86.1,0.97981,8e-05,0.98463]
[1776477673786,29.2,77195.37,86.1,0.97976,8e-05,0.98679]
[1776477675800,29.2,77192.59,86.1,0.97953,8e-05,0.99633]
[1776477680835,29.2,77186.79,86.1,0.97904,9e-05,1.01646]
[1776477686877,29.2,77186.35,86.1,0.979,9e-05,1.018]
[1776477687884,29.2,77188.72,86.1,0.9792,8e-05,1.00972]
[1776477688891,29.2,77187.9,86.1,0.97913,9e-05,1.01258]
[1776477693926,29.2,77187.51,86.1,0.97924,8e-05,1.00671]
[1776477697497,29.2,77186.04,86.1,0.97911,9e-05,1.01183]
[1776477697954,29.2,77178.38,86.1,0.97845,9e-05,1.03882]
[1776477698973,29.2,77178.38,86.1,0.97845,9e-05,1.03882]
[1776477699086,29.2,77178.38,86.1,0.97845,9e-05,1.03882]
[1776477699234,29.2,77178.38,86.1,0.97845,9e-05,1.03882]
[1776477700079,29.2,77178.04,86.1,0.97842,9e-05,1.04003]
[1776477700195,29.2,77178.04,86.1,0.97842,9e-05,1.04003]
[1776477700282,29.2,77167.7,86.1,0.9775,9e-05,1.07736]
[1776477701439,29.2,77167.7,86.1,0.9775,9e-05,1.07736]
[1776477701505,29.2,77170.68,86.1,0.97777,9e-05,1.0665]
[1776477702990,29.2,77170.03,86.1,0.97771,9e-05,1.06886]
[1776477703997,29.2,77166.56,86.1,0.97739,9e-05,1.08154]
[1776477705007,29.2,77165.86,86.1,0.97733,9e-05,1.08411]
[1776477710039,29.2,77165.79,86.1,0.97732,9e-05,1.08437]
[1776477715074,29.2,77165.61,86.1,0.97731,9e-05,1.08503]
[1776477720109,29.2,77165.37,86.1,0.97728,9e-05,1.08591]
[1776477724137,29.2,77166.09,86.1,0.97735,9e-05,1.08326]
[1776477727158,29.2,77164.63,86.1,0.97722,9e-05,1.08864]
[1776477733200,29.2,77164.47,86.1,0.9772,9e-05,1.08923]
[1776477737229,29.2,77165.28,86.1,0.97728,9e-05,1.08624]
[1776477738236,29.2,77166.8,86.1,0.97742,9e-05,1.08066]
[1776477739544,29.2,77164.83,86.1,0.97724,9e-05,1.0879]
[1776477748307,29.2,77164.58,86.1,0.97721,9e-05,1.08882]
[1776477752335,29.2,77166.93,86.1,0.97758,9e-05,1.07265]
[1776477753342,29.2,77170.83,86.1,0.97793,9e-05,1.05848]
[1776477755356,29.2,77174.38,86.1,0.97824,9e-05,1.04571]
[1776477756362,29.2,77178.92,86.1,0.97864,9e-05,1.02955]
[1776477757370,29.2,77178.04,86.1,0.97857,9e-05,1.03267]
[1776477762405,29.2,77178.28,86.1,0.97859,9e-05,1.03182]
[1776477767440,29.2,77179.08,86.1,0.97866,9e-05,1.02898]
[1776477773481,29.2,77178.61,86.1,0.97862,9e-05,1.03065]
[1776477779532,29.2,77177.39,86.1,0.97851,9e-05,1.03498]
[1776477780540,29.2,77176.78,86.1,0.97846,9e-05,1.03714]
[1776477783128,29.2,77176.6,86.1,0.97844,9e-05,1.03779]
[1776477783560,29.2,77170.51,86.1,0.9779,9e-05,1.05964]
[1776477784303,29.2,77170.51,86.1,0.9779,9e-05,1.05964]
[1776477784567,29.2,77165.76,86.1,0.97747,9e-05,1.07693]
[1776477785574,29.2,77162.83,86.1,0.9772,9e-05,1.08769]
[1776477786581,29.2,77165.62,86.1,0.97746,9e-05,1.07744]
[1776477787587,29.2,77169.3,86.1,0.97779,9e-05,1.06402]
[1776477788595,29.2,77172.09,86.1,0.97804,9e-05,1.05394]
[1776477793630,29.2,77173.64,86.1,0.97818,9e-05,1.04836]
[1776477794637,29.2,77174.28,86.1,0.97824,9e-05,1.04607]
[1776477800679,29.2,77177.44,86.1,0.97851,9e-05,1.0348]
[1776477801686,29.2,77179.52,86.1,0.9787,9e-05,1.02743]
[1776477802693,29.2,77180.2,86.1,0.97876,9e-05,1.02503]
[1776477804707,29.2,77179.43,86.1,0.97869,9e-05,1.02775]
[1776477814777,29.2,77179.43,86.1,0.97883,9e-05,1.02042]
[1776477821826,29.2,77169.6,86.1,0.97797,9e-05,1.05546]
[1776477822833,29.2,77159.63,86.1,0.97706,9e-05,1.09192]
[1776477824847,29.2,77159.39,86.1,0.97704,9e-05,1.09281]
[1776477831896,29.2,77159.34,86.1,0.97703,9e-05,1.09299]
[1776477832903,29.2,77162.54,86.1,0.97733,9e-05,1.08118]
[1776477833910,29.2,77166.04,86.1,0.97765,9e-05,1.06837]
[1776477834917,29.2,77166.73,86.1,0.97771,9e-05,1.06586]
[1776477839952,29.2,77166.88,86.1,0.97772,9e-05,1.06531]
[1776477849015,29.2,77167.02,86.1,0.97773,9e-05,1.0648]
[1776477857071,29.2,77166.99,86.1,0.97773,9e-05,1.06491]
[1776477863112,29.2,77167.02,86.1,0.97773,9e-05,1.0648]
[1776477869155,29.2,77166.74,86.1,0.97771,9e-05,1.06582]
[1776477873186,29.2,77165.31,86.1,0.97773,9e-05,1.0635]
[1776477876207,29.2,77167.16,86.1,0.9779,9e-05,1.0568]
[1776477877214,29.2,77174.93,86.1,0.97859,9e-05,1.02897]
[1776477878221,29.2,77178.48,86.1,0.97889,9e-05,1.01644]
[1776477882251,29.2,77179.21,86.1,0.97896,9e-05,1.01388]
[1776477885965,29.2,77182.13,86.1,0.97921,9e-05,1.00368]
[1776477886279,29.2,77191.71,86.1,0.98001,8e-05,0.97078]
[1776477887286,29.2,77191.87,86.1,0.98003,8e-05,0.97023]
[1776477888293,29.2,77190.69,86.1,0.97993,8e-05,0.97424]
[1776477893331,29.2,77189.93,86.1,0.97987,8e-05,0.97683]
[1776477894338,29.2,77190.62,86.1,0.97992,8e-05,0.97448]
[1776477899373,29.2,77190.38,86.1,0.9799,8e-05,0.9753]
[1776477906422,29.2,77190.38,86.1,0.9799,8e-05,0.9753]
[1776477912464,29.2,77190.39,86.1,0.9799,8e-05,0.97526]
[1776477913471,29.2,77191.31,86.1,0.97998,8e-05,0.97213]
[1776477916956,29.2,77191.27,86.1,0.97998,8e-05,0.97227]
[1776477917009,29.2,77191.27,86.1,0.97998,8e-05,0.97227]
[1776477917499,29.2,77195.69,86.1,0.98034,8e-05,0.95735]
[1776477918341,29.2,77195.69,86.1,0.98034,8e-05,0.95735]
[1776477918444,29.2,77195.69,86.1,0.98034,8e-05,0.95735]
[1776477918506,29.2,77202.48,86.1,0.98089,8e-05,0.93478]
[1776477923541,29.2,77204.55,86.1,0.98105,8e-05,0.92797]
[1776477928576,29.2,77204.31,86.1,0.98103,8e-05,0.92876]
[1776477932604,29.2,77205.75,86.1,0.98128,8e-05,0.91716]
[1776477933611,29.2,77206.65,86.1,0.98135,8e-05,0.91424]
[1776477935624,29.2,77205.76,86.1,0.98128,8e-05,0.91712]
[1776477936632,29.2,77206.38,86.1,0.98133,8e-05,0.91511]
[1776477941667,29.2,77206.34,86.1,0.98133,8e-05,0.91524]
[1776477942674,29.2,77209.51,86.1,0.98157,8e-05,0.905]
[1776477943681,29.2,77212.78,86.1,0.98182,8e-05,0.89453]
[1776477944688,29.2,77215.18,86.1,0.982,8e-05,0.8869]
[1776477945695,29.2,77217.06,86.1,0.98215,8e-05,0.88096]
[1776477946702,29.2,77218.47,86.1,0.98225,7e-05,0.87653]
[1776477947710,29.2,77217.98,86.1,0.98222,7e-05,0.87807]
[1776477952744,29.2,77217.97,86.1,0.98221,7e-05,0.8781]
[1776477956772,29.2,77216.91,86.1,0.98213,8e-05,0.88144]
[1776477959794,29.2,77216.14,86.1,0.98208,8e-05,0.88387]
[1776477960801,29.2,77213.9,86.1,0.98191,8e-05,0.89096]
[1776477961808,29.2,77208.07,86.1,0.98146,8e-05,0.90964]
[1776477963824,29.2,77207.88,86.1,0.98145,8e-05,0.91025]
[1776477968859,29.2,77207.13,86.1,0.98139,8e-05,0.91268]
[1776477969866,29.2,77208.05,86.1,0.98146,8e-05,0.90971]
[1776477970873,29.2,77210.58,86.1,0.98165,8e-05,0.90156]
[1776477973894,29.2,77211.24,86.1,0.9817,8e-05,0.89945]
[1776477974901,29.2,77211.91,86.1,0.98176,8e-05,0.8973]
[1776477977922,29.2,77211.38,86.1,0.98172,8e-05,0.899]
[1776477979937,29.2,77210.78,86.1,0.98167,8e-05,0.90092]
[1776477980944,29.2,77209.52,86.1,0.98157,8e-05,0.90497]
[1776477982958,29.2,77208.65,86.1,0.9815,8e-05,0.90777]
[1776477987993,29.2,77208.32,86.1,0.98148,8e-05,0.90883]
[1776477990007,29.2,77207.81,86.1,0.98144,8e-05,0.91048]
[1776477991014,29.2,77207.6,86.1,0.98156,8e-05,0.90431]
[1776477997056,29.2,77207.34,86.1,0.98154,8e-05,0.90515]
[1776477999070,29.2,77206.1,86.1,0.98144,8e-05,0.90915]
[1776478004104,29.2,77206.64,86.1,0.98148,8e-05,0.90741]
[1776478006119,29.2,77206.06,86.1,0.98144,8e-05,0.90928]
[1776478011154,29.2,77206.02,86.1,0.98143,8e-05,0.90941]
[1776478016189,29.2,77206.02,86.1,0.98143,8e-05,0.90941]
[1776478017196,29.2,77205.24,86.1,0.98137,8e-05,0.91193]
[1776478022231,29.2,77205.61,86.1,0.9814,8e-05,0.91073]
[1776478025252,29.2,77204.99,86.1,0.98135,8e-05,0.91274]
[1776478030287,29.2,77205.36,86.1,0.98138,8e-05,0.91154]
[1776478033308,29.2,77208.78,86.1,0.98165,8e-05,0.90052]
[1776478034314,29.2,77212.97,86.1,0.98197,8e-05,0.88716]
[1776478035322,29.2,77215.02,86.1,0.98212,8e-05,0.88067]
[1776478036329,29.2,77214.31,86.1,0.98207,8e-05,0.88291]
[1776478041365,29.2,77214.77,86.1,0.9821,8e-05,0.88146]
[1776478049422,29.2,77215.58,86.1,0.98217,8e-05,0.87891]
[1776478054457,29.2,77215.7,86.1,0.9823,7e-05,0.87182]
[1776478057477,29.2,77215.05,86.1,0.98226,7e-05,0.87386]
[1776478064527,29.2,77215.44,86.1,0.98228,7e-05,0.87264]
[1776478071576,29.2,77215.83,86.1,0.98231,7e-05,0.87141]
[1776478074597,29.2,77215.17,86.1,0.98226,7e-05,0.87348]
[1776478076624,29.2,77215.28,86.1,0.98227,7e-05,0.87314]
[1776478076665,29.2,77215.98,86.1,0.98233,7e-05,0.87095]
[1776478077618,29.2,77222.96,86.1,0.98284,7e-05,0.84931]
[1776478078625,29.2,77224.95,86.1,0.98298,7e-05,0.84322]
[1776478082653,29.2,77226.11,86.1,0.98307,7e-05,0.83969]
[1776478086914,29.2,77226.12,86.1,0.98307,7e-05,0.83966]
[1776478086996,29.2,77228.46,86.1,0.98324,7e-05,0.83256]
[1776478087870,29.2,77234.9,86.1,0.98369,7e-05,0.81328]
[1776478088695,29.2,77236.7,86.1,0.98382,7e-05,0.80795]
[1776478089702,29.2,77239.4,86.1,0.984,7e-05,0.80001]
[1776478090710,29.2,77240.51,86.1,0.98408,7e-05,0.79677]
[1776478092724,29.2,77241.65,86.1,0.98416,7e-05,0.79344]
[1776478094738,29.2,77242.35,86.1,0.9842,7e-05,0.79141]
[1776478097003,29.2,77242.31,86.1,0.9842,7e-05,0.79152]
[1776478097065,29.2,77242.31,86.1,0.9842,7e-05,0.79152]
[1776478097159,29.2,77242.35,86.1,0.9842,7e-05,0.79141]
[1776478097742,29.2,77242.35,86.1,0.9842,7e-05,0.79141]
[1776478098233,29.2,77242.35,86.1,0.9842,7e-05,0.79141]
[1776478098246,29.2,77242.35,86.1,0.9842,7e-05,0.79141]
[1776478097759,29.2,77276.65,86.1,0.98639,6e-05,0.69662]
[1776478098766,29.2,77292.56,86.1,0.98731,6e-05,0.65584]
[1776478099773,29.2,77291.07,86.1,0.98722,6e-05,0.65958]
[1776478101158,29.2,77291.07,86.1,0.98722,6e-05,0.65958]
[1776478102794,29.2,77292.62,86.1,0.98731,6e-05,0.65569]
[1776478107832,29.2,77292.62,86.1,0.98731,6e-05,0.65569]
[1776478113874,29.2,77286.78,86.1,0.98709,6e-05,0.66479]
[1776478114881,29.2,77280.88,86.1,0.98674,6e-05,0.67986]
[1776478117901,29.2,77280.26,86.1,0.98671,6e-05,0.68146]
[1776478120923,29.2,77278.74,86.1,0.98662,6e-05,0.6854]
[1776478121929,29.2,77277.1,86.1,0.98652,6e-05,0.68966]
[1776478129985,29.2,77276.35,86.1,0.98648,6e-05,0.69162]
[1776478133007,29.2,77283.66,86.1,0.98691,6e-05,0.67273]
[1776478134014,29.2,77288.78,86.1,0.9872,6e-05,0.65974]
[1776478135021,29.2,77288.09,86.1,0.98716,6e-05,0.66148]
[1776478137035,29.2,77289.37,86.1,0.98723,6e-05,0.65826]
[1776478142069,29.2,77289.39,86.1,0.98723,6e-05,0.65821]
[1776478144083,29.2,77288.82,86.1,0.9872,6e-05,0.65964]
[1776478149119,29.2,77288.81,86.1,0.9872,6e-05,0.65966]
[1776478155161,29.2,77288.67,86.1,0.98719,6e-05,0.66002]
[1776478157175,29.2,77283.51,86.1,0.9869,6e-05,0.67311]
[1776478158181,29.2,77277.1,86.1,0.98652,6e-05,0.68966]
[1776478159189,29.2,77276.32,86.1,0.98648,6e-05,0.6917]
[1776478160196,29.2,77274.31,86.1,0.98636,6e-05,0.69697]
[1776478161203,29.2,77272.36,86.1,0.98624,6e-05,0.70217]
[1776478166238,29.2,77272.5,86.1,0.98624,6e-05,0.70201]
[1776478171273,29.2,77278.57,86.1,0.98671,6e-05,0.68053]
[1776478172280,29.2,77279.45,86.1,0.98676,6e-05,0.67826]
[1776478176309,29.2,77280.16,86.1,0.9868,6e-05,0.67644]
[1776478180341,29.2,77286.05,86.1,0.98714,6e-05,0.66143]
[1776478181348,29.2,77290.1,86.1,0.98737,6e-05,0.65127]
[1776478182359,29.21,77282.64,86.1,0.98694,6e-05,0.67024]
[1776478183915,29.21,77287.02,86.1,0.98719,6e-05,0.65925]
[1776478184368,29.21,77289.85,86.1,0.98735,6e-05,0.65216]
[1776478186383,29.21,77289.07,86.1,0.9873,6e-05,0.65411]
[1776478191418,29.21,77283.9,86.1,0.98701,6e-05,0.66714]
[1776478192425,29.21,77277.6,86.1,0.98664,6e-05,0.68342]
[1776478193432,29.21,77275.49,86.1,0.98652,6e-05,0.68898]
[1776478194439,29.21,77274.61,86.1,0.98646,6e-05,0.69134]
[1776478199475,29.21,77273.17,86.1,0.98637,6e-05,0.69541]
[1776478200482,29.21,77272.26,86.1,0.98631,6e-05,0.69785]
[1776478201489,29.21,77271.22,86.1,0.98625,6e-05,0.70064]
[1776478202496,29.21,77269.33,86.1,0.98613,6e-05,0.70569]
[1776478206863,29.21,77266.01,86.1,0.98593,6e-05,0.71465]
[1776478212566,29.21,77265.68,86.1,0.98591,6e-05,0.71554]
[1776478217602,29.21,77265.61,86.1,0.9859,6e-05,0.71572]
[1776478224651,29.21,77265.61,86.1,0.9859,6e-05,0.71572]
[1776478229688,29.21,77266.25,86.1,0.98594,6e-05,0.71401]
[1776478233716,29.21,77266.13,86.1,0.98605,6e-05,0.70841]
[1776478240765,29.21,77266.13,86.1,0.98605,6e-05,0.70843]
[1776478242973,29.21,77266.13,86.1,0.98605,6e-05,0.70843]
[1776478244110,29.21,77266.13,86.1,0.98605,6e-05,0.70843]
[1776478244193,29.21,77266.13,86.1,0.98605,6e-05,0.70843]
[1776478245946,29.21,77266.13,86.1,0.98605,6e-05,0.70843]
[1776478246046,29.21,77268.08,86.1,0.98617,6e-05,0.70324]
[1776478251842,29.21,77270.94,86.1,0.98634,6e-05,0.69576]
[1776478252849,29.21,77270.42,86.1,0.98631,6e-05,0.69716]
[1776478255546,29.21,77270.53,86.1,0.98631,6e-05,0.6969]
[1776478255870,29.21,77274.76,86.1,0.98656,6e-05,0.68589]
[1776478256877,29.22,77275.82,86.1,0.98662,6e-05,0.68319]
[1776478260905,29.22,77274.12,86.1,0.98652,6e-05,0.68787]
[1776478261912,29.22,77273.52,86.1,0.98648,6e-05,0.68949]
[1776478263312,29.22,77274.58,86.1,0.98654,6e-05,0.68683]
[1776478263929,29.22,77281.96,86.1,0.98697,6e-05,0.66783]
[1776478264936,29.22,77281.4,86.1,0.98694,6e-05,0.66936]
[1776478269971,29.22,77281.72,86.1,0.98695,6e-05,0.66902]
[1776478271984,29.23,77279.56,86.1,0.98682,6e-05,0.67474]
[1776478272992,29.23,77280.1,86.1,0.98685,6e-05,0.67344]
[1776478279034,29.23,77279.85,86.1,0.98682,6e-05,0.67459]
[1776478284071,29.23,77279.08,86.1,0.98677,6e-05,0.67698]
[1776478285080,29.24,77276.34,86.1,0.9866,6e-05,0.68414]
[1776478286087,29.24,77275.73,86.1,0.98657,6e-05,0.68581]
[1776478289109,29.24,77274.41,86.1,0.98648,6e-05,0.68941]
[1776478290117,29.24,77273.69,86.1,0.98644,6e-05,0.69135]
[1776478292130,29.24,77273.01,86.1,0.98651,6e-05,0.68741]
[1776478296158,29.24,77272.29,86.1,0.98646,6e-05,0.68949]
[1776478301180,29.24,77272.24,86.1,0.98645,6e-05,0.68987]
[1776478302247,29.24,77272.24,86.1,0.98645,6e-05,0.68987]
[1776478309250,29.25,77272.49,86.1,0.98645,6e-05,0.6897]
[1776478314285,29.25,77272.29,86.1,0.98643,6e-05,0.69052]
[1776478317311,29.25,77271.76,86.1,0.9864,6e-05,0.69209]
[1776478324647,29.25,77271.55,86.1,0.98638,6e-05,0.69287]
[1776478331405,29.26,77271.84,86.1,0.98639,6e-05,0.69265]
[1776478336440,29.26,77271.59,86.1,0.98636,6e-05,0.69359]
[1776478341476,29.26,77271.11,86.1,0.98633,6e-05,0.69513]
[1776478341830,29.26,77271.11,86.1,0.98633,6e-05,0.69513]
[1776478342483,29.26,77259.28,86.1,0.9856,6e-05,0.72683]
[1776478343490,29.26,77255.0,86.1,0.98533,6e-05,0.73855]
[1776478348525,29.26,77254.73,86.1,0.98531,6e-05,0.7393]
[1776478349794,29.26,77256.77,86.1,0.98544,6e-05,0.73368]
[1776478350540,29.26,77257.61,86.1,0.9855,6e-05,0.73138]
[1776478355574,29.26,77259.24,86.1,0.98571,6e-05,0.72092]
[1776478362624,29.26,77257.89,86.1,0.98563,6e-05,0.72459]
[1776478370680,29.26,77257.92,86.1,0.98563,6e-05,0.72451]
[1776478372694,29.26,77259.12,86.1,0.98571,6e-05,0.72125]
[1776478375699,29.26,77259.12,86.1,0.98571,6e-05,0.72125]
[1776478375722,29.26,77259.9,86.1,0.98575,6e-05,0.71914]
[1776478376729,29.26,77265.29,86.1,0.98609,6e-05,0.70469]
[1776478377736,29.26,77267.56,86.1,0.98623,6e-05,0.69867]
[1776478378743,29.26,77268.47,86.1,0.98628,6e-05,0.69627]
[1776478380757,29.26,77270.31,86.1,0.98639,6e-05,0.69144]
[1776478385792,29.26,77270.48,86.1,0.9864,6e-05,0.691]
[1776478390826,29.26,77270.14,86.1,0.98638,6e-05,0.69189]
[1776478395864,29.26,77269.89,86.1,0.98637,6e-05,0.69254]
[1776478396871,29.26,77270.42,86.1,0.9864,6e-05,0.69115]
[1776478399915,29.26,77269.71,86.1,0.98635,6e-05,0.69302]
[1776478404032,29.26,77270.3,86.1,0.98639,6e-05,0.69147]
[1776478412088,29.26,77269.82,86.1,0.98647,6e-05,0.68689]
[1776478416116,29.26,77269.08,86.1,0.98643,6e-05,0.68882]
[1776478417123,29.26,77268.54,86.1,0.9864,6e-05,0.69024]
[1776478422159,29.26,77268.33,86.1,0.98638,6e-05,0.69079]
[1776478426188,29.26,77267.6,86.1,0.98634,6e-05,0.6927]
[1776478427195,29.26,77266.52,86.1,0.98627,6e-05,0.69554]
[1776478432230,29.26,77267.06,86.1,0.98631,6e-05,0.69412]
[1776478438272,29.26,77267.29,86.1,0.98632,6e-05,0.69351]
[1776478439279,29.26,77268.72,86.1,0.98641,6e-05,0.68976]
[1776478440286,29.26,77269.56,86.1,0.98646,6e-05,0.68757]
[1776478448531,29.26,77269.52,86.1,0.98645,6e-05,0.68767]
[1776478449725,29.26,77269.89,86.1,0.98648,6e-05,0.68671]
[1776478463448,29.26,77269.45,86.1,0.98645,6e-05,0.68786]
[1776478467476,29.26,77273.98,86.1,0.98672,6e-05,0.67611]
[1776478468483,29.26,77282.88,86.1,0.98723,6e-05,0.65349]
[1776478469490,29.26,77285.02,86.1,0.98735,6e-05,0.64814]
[1776478470497,29.26,77287.47,86.1,0.98749,6e-05,0.64207]
[1776478475532,29.26,77287.63,86.1,0.9876,6e-05,0.63611]
[1776478481574,29.26,77287.71,86.1,0.98761,6e-05,0.63591]
[1776478482090,29.26,77287.71,86.1,0.98761,6e-05,0.63591]
[1776478482580,29.26,77293.27,86.1,0.98791,5e-05,0.62238]
[1776478483588,29.26,77296.41,86.1,0.98808,5e-05,0.61484]
[1776478485601,29.26,77294.67,86.1,0.98799,5e-05,0.61901]
[1776478488623,29.26,77296.07,86.1,0.98806,5e-05,0.61565]
[1776478489630,29.26,77299.86,86.1,0.98827,5e-05,0.60664]
[1776478490639,29.26,77303.35,86.1,0.98845,5e-05,0.59844]
[1776478491647,29.26,77304.84,86.1,0.98853,5e-05,0.59496]
[1776478492654,29.26,77305.94,86.1,0.98858,5e-05,0.5924]
[1776478493661,29.26,77308.74,86.1,0.98873,5e-05,0.58594]
[1776478494884,29.26,77308.74,86.1,0.98873,5e-05,0.58594]
[1776478495675,29.26,77313.5,86.1,0.98897,5e-05,0.57509]
[1776478496682,29.26,77316.41,86.1,0.98911,5e-05,0.56856]
[1776478497940,29.26,77316.41,86.1,0.98911,5e-05,0.56856]
[1776478498040,29.26,77317.9,86.1,0.98918,5e-05,0.56527]
[1776478503731,29.27,77316.11,86.1,0.98909,5e-05,0.56962]
[1776478504738,29.27,77316.81,86.1,0.98912,5e-05,0.56809]
[1776478509773,29.27,77321.64,86.1,0.98935,5e-05,0.55761]
[1776478521524,29.27,77321.72,86.1,0.98936,5e-05,0.55743]
[1776478521623,29.27,77322.67,86.1,0.9894,5e-05,0.55534]
[1776478522687,29.27,77322.67,86.1,0.9894,5e-05,0.55534]
[1776478521857,29.27,77330.83,86.1,0.98979,5e-05,0.53762]
[1776478522864,29.27,77332.62,86.1,0.98987,5e-05,0.53382]
[1776478523940,29.27,77332.62,86.1,0.98987,5e-05,0.53382]
[1776478525885,29.27,77335.67,86.1,0.99001,5e-05,0.52745]
[1776478526891,29.27,77336.61,86.1,0.99006,5e-05,0.52551]
[1776478530920,29.27,77338.56,86.1,0.99014,5e-05,0.52162]
[1776478531927,29.27,77342.48,86.1,0.9904,4e-05,0.50875]
[1776478534655,29.28,77347.37,86.1,0.99061,4e-05,0.49908]
[1776478535663,29.28,77347.37,86.1,0.99061,4e-05,0.49908]
[1776478535691,29.28,77350.92,86.1,0.99076,4e-05,0.49208]
[1776478535955,29.28,77355.94,86.1,0.99098,4e-05,0.48215]
[1776478536823,29.28,77355.94,86.1,0.99098,4e-05,0.48215]
[1776478536962,29.28,77358.43,86.1,0.99108,4e-05,0.47744]
[1776478537945,29.28,77358.43,86.1,0.99108,4e-05,0.47744]
[1776478537969,29.28,77357.03,86.1,0.99101,4e-05,0.48033]
[1776478539412,29.28,77357.03,86.1,0.99101,4e-05,0.48033]
[1776478539508,29.28,77357.03,86.1,0.99101,4e-05,0.48033]
[1776478539541,29.28,77357.03,86.1,0.99101,4e-05,0.48049]
[1776478540574,29.28,77357.03,86.1,0.99101,4e-05,0.48049]
[1776478540583,29.29,77373.44,86.1,0.99167,4e-05,0.44965]
[1776478540868,29.29,77373.44,86.1,0.99167,4e-05,0.44965]
[1776478540990,29.29,77384.13,86.1,0.99208,4e-05,0.43022]
[1776478541997,29.29,77384.33,86.1,0.99208,4e-05,0.43005]
[1776478543444,29.29,77384.33,86.1,0.99208,4e-05,0.43005]
[1776478543521,29.3,77387.98,86.1,0.99221,4e-05,0.42397]
[1776478544011,29.3,77389.91,86.1,0.99228,4e-05,0.42058]
[1776478545018,29.3,77388.54,86.1,0.99222,4e-05,0.42325]
[1776478546025,29.3,77384.52,86.1,0.99207,4e-05,0.43064]
[1776478551060,29.32,77382.65,86.1,0.99197,4e-05,0.43516]
[1776478558109,29.34,77382.31,86.1,0.99192,4e-05,0.43756]
[1776478559118,29.34,77384.24,86.1,0.99199,4e-05,0.43433]
[1776478560123,29.34,77385.52,86.1,0.99203,4e-05,0.4323]
[1776478563144,29.35,77384.51,86.1,0.99198,4e-05,0.43489]
[1776478568179,29.37,77384.24,86.1,0.99194,4e-05,0.43667]
[1776478571200,29.37,77384.84,86.1,0.99195,4e-05,0.43635]
[1776478575482,29.38,77384.58,86.1,0.99194,4e-05,0.43705]
[1776478575540,29.38,77386.57,86.1,0.99201,4e-05,0.43363]
[1776478576235,29.38,77381.31,86.1,0.99181,4e-05,0.44313]
[1776478577242,29.38,77379.14,86.1,0.99172,4e-05,0.44717]
[1776478579255,29.38,77377.59,86.1,0.99166,4e-05,0.45012]
[1776478580262,29.38,77379.5,86.1,0.99173,4e-05,0.44665]
[1776478581269,29.38,77378.75,86.1,0.9917,4e-05,0.44809]
[1776478586305,29.55,77378.38,86.1,0.99137,4e-05,0.46386]
[1776478591340,29.74,77378.29,86.1,0.9911,4e-05,0.47577]
[1776478593353,29.81,77377.28,86.1,0.99092,4e-05,0.48422]
[1776478595368,29.88,77378.57,86.1,0.99084,4e-05,0.48805]
[1776478600403,29.96,77379.01,86.1,0.99071,4e-05,0.49418]
[1776478605438,29.97,77378.83,86.1,0.99067,4e-05,0.49605]
[1776478610473,29.99,77377.46,86.1,0.99058,4e-05,0.50025]
[1776478616730,30.0,77377.19,86.1,0.99054,4e-05,0.50195]
[1776478620542,30.02,77379.44,86.1,0.99059,4e-05,0.4995]
[1776478621550,30.03,77380.43,86.1,0.99063,4e-05,0.49785]
[1776478626585,30.04,77384.38,86.1,0.99076,4e-05,0.49161]
[1776478627592,30.05,77390.79,86.1,0.99102,4e-05,0.47959]
[1776478628599,30.08,77393.16,86.1,0.99105,4e-05,0.47841]
[1776478629606,30.12,77392.49,86.1,0.99095,4e-05,0.48306]
[1776478631620,30.19,77390.93,86.1,0.99074,4e-05,0.49261]
[1776478635648,30.21,77389.58,86.1,0.99066,4e-05,0.49648]
[1776478636656,30.21,77388.75,86.1,0.99062,4e-05,0.4984]
[1776478638670,30.22,77387.78,86.1,0.99056,4e-05,0.5009]
[1776478641171,30.22,77387.47,86.1,0.99054,4e-05,0.5018]
[1776478641691,30.23,77385.2,86.1,0.99043,4e-05,0.50687]
[1776478642698,30.23,77387.13,86.1,0.99051,4e-05,0.50333]
[1776478643705,30.23,77389.07,86.1,0.99059,4e-05,0.49957]
[1776478648740,30.23,77389.65,86.1,0.99061,4e-05,0.4987]
[1776478655789,30.24,77390.02,86.1,0.9907,4e-05,0.49368]
[1776478658809,30.24,77388.74,86.1,0.99065,4e-05,0.49635]
[1776478660824,30.24,77383.37,86.1,0.99041,4e-05,0.5071]
[1776478666866,30.25,77383.66,86.1,0.99042,4e-05,0.50695]
[1776478669887,30.25,77384.52,86.1,0.99045,4e-05,0.50547]
[1776478674922,30.25,77384.35,86.1,0.99043,4e-05,0.50617]
[1776478681974,30.26,77384.55,86.1,0.99043,4e-05,0.50629]
[1776478688019,30.26,77384.52,86.1,0.99042,4e-05,0.50677]
[1776478693053,30.27,77384.41,86.1,0.99041,4e-05,0.50735]
[1776478698088,30.27,77384.36,86.1,0.9904,4e-05,0.50779]
[1776478703122,30.28,77384.69,86.1,0.9904,4e-05,0.50748]
[1776478704130,30.28,77382.47,86.1,0.99031,4e-05,0.51196]
[1776478712186,30.28,77383.22,86.1,0.99042,4e-05,0.50612]
[1776478716214,30.28,77385.33,86.1,0.9905,4e-05,0.50223]
[1776478717716,30.29,77389.21,86.1,0.99066,4e-05,0.49482]
[1776478718228,30.29,77394.95,86.1,0.9909,4e-05,0.48377]
[1776478719235,30.29,77394.29,86.1,0.99087,4e-05,0.48505]
[1776478724269,30.29,77394.8,86.1,0.99089,4e-05,0.48417]
[1776478725277,30.29,77395.37,86.1,0.99092,4e-05,0.48308]
[1776478730313,30.29,77394.9,86.1,0.9909,4e-05,0.48398]
[1776478733333,30.29,77395.99,86.1,0.99094,4e-05,0.4819]
[1776478738367,30.29,77396.18,86.1,0.99095,4e-05,0.48154]
[1776478743403,30.29,77394.24,86.1,0.99087,4e-05,0.48524]
[1776478746424,30.29,77395.0,86.1,0.9909,4e-05,0.48379]
[1776478749444,30.29,77392.88,86.1,0.99081,4e-05,0.48785]
[1776478753473,30.29,77392.06,86.1,0.99078,4e-05,0.48942]
[1776478754480,30.29,77390.22,86.1,0.9907,4e-05,0.49298]
[1776478755487,30.29,77389.31,86.1,0.99066,4e-05,0.49474]
[1776478760522,30.29,77389.87,86.1,0.99069,4e-05,0.49365]
[1776478762536,30.29,77388.58,86.1,0.99063,4e-05,0.49616]
[1776478763543,30.29,77387.83,86.1,0.9906,4e-05,0.49762]
[1776478765557,30.29,77386.98,86.1,0.99057,4e-05,0.49928]
[1776478773613,30.29,77386.87,86.1,0.99065,4e-05,0.49475]
[1776478778647,30.29,77386.65,86.1,0.99064,4e-05,0.49518]
[1776478782676,30.29,77387.4,86.1,0.99067,4e-05,0.49372]
[1776478787711,30.29,77387.46,86.1,0.99067,4e-05,0.49361]
[1776478794760,30.29,77387.57,86.1,0.99068,4e-05,0.49339]
[1776478797781,30.29,77388.59,86.1,0.99072,4e-05,0.49142]
[1776478799795,30.29,77389.49,86.1,0.99076,4e-05,0.48968]
[1776478800802,30.29,77392.73,86.1,0.99089,4e-05,0.48346]
[1776478801810,30.29,77394.3,86.1,0.99096,4e-05,0.48047]
[1776478802817,30.29,77392.09,86.1,0.99087,4e-05,0.48468]
[1776478805838,30.29,77396.53,86.1,0.99105,4e-05,0.47625]
[1776478809867,30.29,77391.97,86.1,0.99086,4e-05,0.48492]
[1776478810874,30.29,77391.34,86.1,0.99083,4e-05,0.48612]
[1776478815909,30.29,77391.96,86.1,0.99086,4e-05,0.48493]
[1776478817923,30.29,77394.89,86.1,0.99098,4e-05,0.47935]
[1776478818930,30.29,77396.76,86.1,0.99106,4e-05,0.47582]
[1776478820944,30.29,77394.41,86.1,0.99096,4e-05,0.48027]
[1776478821951,30.29,77393.09,86.1,0.99091,4e-05,0.48278]
[1776478822957,30.29,77391.19,86.1,0.99083,4e-05,0.48641]
[1776478823965,30.29,77390.33,86.1,0.99079,4e-05,0.48806]
[1776478827993,30.29,77389.72,86.1,0.99077,4e-05,0.48924]
[1776478833029,30.29,77389.3,86.1,0.99084,4e-05,0.48535]
[1776478838064,30.29,77386.08,86.1,0.9907,4e-05,0.49156]
[1776478839071,30.29,77382.76,86.1,0.99056,4e-05,0.49802]
[1776478844106,30.29,77382.35,86.1,0.99054,4e-05,0.49883]
[1776478848134,30.29,77380.98,86.1,0.99048,4e-05,0.50152]
[1776478854176,30.29,77380.73,86.1,0.99047,4e-05,0.50201]
[1776478858204,30.29,77379.52,86.1,0.99042,4e-05,0.5044]
[1776478863239,30.29,77379.73,86.1,0.99043,4e-05,0.50399]
[1776478868274,30.29,77380.57,86.1,0.99047,4e-05,0.50233]
[1776478873309,30.29,77380.87,86.1,0.99048,4e-05,0.50174]
[1776478876330,30.29,77380.25,86.1,0.99045,4e-05,0.50296]
[1776478877337,30.29,77379.34,86.1,0.99041,4e-05,0.50476]
[1776478879350,30.29,77376.28,86.1,0.99028,4e-05,0.51085]
[1776478880895,30.29,77369.43,86.1,0.98998,4e-05,0.52469]
[1776478888413,30.29,77369.47,86.1,0.98998,4e-05,0.52461]
[1776478889421,30.29,77365.2,86.1,0.98979,5e-05,0.53339]
[1776478890428,30.29,77361.48,86.1,0.98962,5e-05,0.54114]
[1776478891435,30.29,77360.59,86.1,0.98967,5e-05,0.53796]
[1776478896470,30.29,77362.8,86.1,0.98977,5e-05,0.53336]
[1776478897476,30.29,77365.23,86.1,0.98988,5e-05,0.52834]
[1776478898484,30.29,77366.9,86.1,0.98996,5e-05,0.52491]
[1776478899491,30.29,77369.54,86.1,0.99007,4e-05,0.51953]
[1776478900498,30.29,77373.41,86.1,0.99025,4e-05,0.51173]
[1776478901505,30.29,77375.75,86.1,0.99035,4e-05,0.50705]
[1776478906539,30.29,77375.94,86.1,0.99036,4e-05,0.50668]
[1776478911575,30.29,77375.81,86.1,0.99035,4e-05,0.50693]
[1776478919631,30.29,77375.88,86.1,0.99035,4e-05,0.5068]
[1776478924666,30.29,77376.01,86.1,0.99036,4e-05,0.50654]
[1776478925673,30.29,77378.76,86.1,0.99048,4e-05,0.50109]
[1776478926680,30.29,77384.09,86.1,0.9907,4e-05,0.49068]
[1776478928694,30.29,77384.81,86.1,0.99073,4e-05,0.48929]
[1776478929701,30.29,77388.1,86.1,0.99087,4e-05,0.48297]
[1776478932722,30.29,77389.2,86.1,0.99092,4e-05,0.48087]
[1776478935747,30.29,77391.8,86.1,0.99102,4e-05,0.47594]
[1776478937761,30.29,77393.04,86.1,0.99107,4e-05,0.4736]
[1776478939775,30.29,77395.57,86.1,0.99118,4e-05,0.46886]
[1776478940782,30.29,77398.26,86.1,0.99128,4e-05,0.46386]
[1776478946823,30.29,77398.19,86.1,0.99128,4e-05,0.46411]
[1776478952865,30.29,77398.17,86.1,0.99136,4e-05,0.45971]
[1776478957901,30.29,77398.93,86.1,0.99139,4e-05,0.45844]
[1776478959915,30.29,77398.02,86.1,0.99135,4e-05,0.46017]
[1776478969987,30.3,77398.11,86.1,0.99135,4e-05,0.46023]
[1776478975022,30.3,77398.04,86.1,0.99134,4e-05,0.46047]
[1776478981064,30.3,77397.69,86.1,0.99133,4e-05,0.46124]
[1776478982071,30.3,77406.17,86.1,0.99166,4e-05,0.44586]
[1776478983077,30.3,77412.9,86.1,0.99191,4e-05,0.43399]
[1776478984085,30.3,77410.2,86.1,0.99181,4e-05,0.43883]
[1776478985092,30.3,77413.41,86.1,0.99192,4e-05,0.43326]
[1776478986099,30.3,77417.81,86.1,0.99208,4e-05,0.4257]
[1776478991134,30.31,77417.54,86.1,0.99206,4e-05,0.42668]
[1776478993148,30.31,77417.01,86.1,0.99204,4e-05,0.4278]
[1776479002213,30.32,77416.74,86.1,0.99201,4e-05,0.42916]
[1776479003220,30.32,77417.52,86.1,0.99204,4e-05,0.42791]
[1776479004228,30.32,77418.07,86.1,0.99206,4e-05,0.42706]
[1776479012285,30.33,77417.96,86.1,0.99211,4e-05,0.42378]
[1776479018327,30.34,77417.94,86.1,0.9921,4e-05,0.42446]
[1776479019334,30.34,77414.4,86.1,0.99196,4e-05,0.43069]
[1776479021348,30.35,77418.79,86.1,0.99212,4e-05,0.4233]
[1776479023511,30.35,77418.79,86.1,0.99212,4e-05,0.4233]
[1776479024198,30.35,77418.79,86.1,0.99212,4e-05,0.4233]
[1776479024547,30.35,77418.79,86.1,0.99212,4e-05,0.42352]
[1776479025009,30.35,77418.79,86.1,0.99212,4e-05,0.42352]
[1776479025103,30.35,77435.35,86.1,0.9927,3e-05,0.396]
[1776479025375,30.35,77444.57,86.1,0.99301,3e-05,0.38128]
[1776479026383,30.35,77443.89,86.1,0.99298,3e-05,0.38235]
[1776479027549,30.35,77443.89,86.1,0.99298,3e-05,0.38235]
[1776479029404,30.35,77441.14,86.1,0.99289,3e-05,0.3867]
[1776479030411,30.35,77430.3,86.1,0.99252,3e-05,0.40426]
[1776479031421,30.35,77423.3,86.1,0.99228,4e-05,0.41596]
[1776479032428,30.35,77415.06,86.1,0.99198,4e-05,0.43008]
[1776479033434,30.35,77412.25,86.1,0.99187,4e-05,0.43508]
[1776479037463,30.36,77411.61,86.1,0.99184,4e-05,0.43652]
[1776479040990,30.36,77411.13,86.1,0.99182,4e-05,0.43753]
[1776479041191,30.36,77411.13,86.1,0.99182,4e-05,0.43753]
[1776479041047,30.36,77409.67,86.1,0.99176,4e-05,0.44025]
[1776479041492,30.36,77407.57,86.1,0.99168,4e-05,0.44398]
[1776479042498,30.36,77401.88,86.1,0.99146,4e-05,0.45429]
[1776479043504,30.36,77402.92,86.1,0.9915,4e-05,0.45244]
[1776479047874,30.36,77398.01,86.1,0.9913,4e-05,0.46156]
[1776479048540,30.36,77396.8,86.1,0.99126,4e-05,0.46381]
[1776479049548,30.36,77394.67,86.1,0.99117,4e-05,0.46778]
[1776479050555,30.36,77393.32,86.1,0.99111,4e-05,0.4703]
[1776479051685,30.36,77393.32,86.1,0.99111,4e-05,0.4703]
[1776479051784,30.36,77388.74,86.1,0.99093,4e-05,0.47893]
[1776479052846,30.36,77388.74,86.1,0.99093,4e-05,0.47893]
[1776479052899,30.36,77388.2,86.1,0.99091,4e-05,0.47996]
[1776479053576,30.36,77385.05,86.1,0.99077,4e-05,0.48598]
[1776479054955,30.36,77380.23,86.1,0.99057,4e-05,0.49531]
[1776479056596,30.36,77376.83,86.1,0.99043,4e-05,0.50198]
[1776479058617,30.36,77377.57,86.1,0.99046,4e-05,0.50053]
[1776479063653,30.36,77377.86,86.1,0.99047,4e-05,0.49996]
[1776479064660,30.36,77376.5,86.1,0.99041,4e-05,0.50264]
[1776479065667,30.36,77373.21,86.1,0.99027,4e-05,0.50917]
[1776479066674,30.36,77371.51,86.1,0.99019,4e-05,0.51257]
[1776479072715,30.36,77371.19,86.1,0.99027,4e-05,0.50832]
[1776479078757,30.36,77371.19,86.1,0.99027,4e-05,0.50832]
[1776479092858,30.36,77370.93,86.1,0.99026,4e-05,0.50884]
[1776479096886,30.36,77372.87,86.1,0.99034,4e-05,0.50497]
[1776479097893,30.36,77373.57,86.1,0.99037,4e-05,0.50359]
[1776479100914,30.36,77373.0,86.1,0.99035,4e-05,0.50472]
[1776479101921,30.36,77366.86,86.1,0.99008,4e-05,0.51702]
[1776479102928,30.36,77361.78,86.1,0.98985,5e-05,0.52739]
[1776479103827,30.36,77361.78,86.1,0.98985,5e-05,0.52739]
[1776479104842,30.36,77361.74,86.1,0.98985,5e-05,0.52747]
[1776479104942,30.36,77356.91,86.1,0.98963,5e-05,0.53748]
[1776479106179,30.36,77356.91,86.1,0.98963,5e-05,0.53748]
[1776479106279,30.36,77354.79,86.1,0.98953,5e-05,0.54193]
[1776479106956,30.36,77349.49,86.1,0.98928,5e-05,0.55317]
[1776479111991,30.36,77349.45,86.1,0.98927,5e-05,0.55325]
[1776479114006,30.36,77351.32,86.1,0.98936,5e-05,0.54927]
[1776479115014,30.36,77356.6,86.1,0.98961,5e-05,0.53813]
[1776479116021,30.36,77361.96,86.1,0.98986,5e-05,0.52702]
[1776479117028,30.36,77364.76,86.1,0.98998,5e-05,0.52129]
[1776479119042,30.36,77365.26,86.1,0.99001,4e-05,0.52027]
[1776479122063,30.36,77369.27,86.1,0.99019,4e-05,0.51216]
[1776479127097,30.36,77369.27,86.1,0.99019,4e-05,0.51216]
[1776479134147,30.36,77369.43,86.1,0.99028,4e-05,0.50694]
[1776479146114,30.36,77369.27,86.1,0.99028,4e-05,0.50726]
[1776479146232,30.36,77368.24,86.1,0.99023,4e-05,0.50932]
[1776479148253,30.36,77366.83,86.1,0.99017,4e-05,0.51215]
[1776479149253,30.36,77361.59,86.1,0.98993,5e-05,0.52277]
[1776479150260,30.36,77360.28,86.1,0.98987,5e-05,0.52546]
[1776479152274,30.36,77359.43,86.1,0.98984,5e-05,0.52721]
[1776479153281,30.36,77358.34,86.1,0.98979,5e-05,0.52945]
[1776479155295,30.36,77356.47,86.1,0.9897,5e-05,0.53333]
[1776479156302,30.36,77355.68,86.1,0.98966,5e-05,0.53497]
[1776479157309,30.36,77355.08,86.1,0.98964,5e-05,0.53623]
[1776479159323,30.36,77352.19,86.1,0.9895,5e-05,0.54229]
[1776479165366,30.36,77346.65,86.1,0.98924,5e-05,0.55406]
[1776479166373,30.36,77341.32,86.1,0.98898,5e-05,0.56559]
[1776479171408,30.36,77341.72,86.1,0.989,5e-05,0.56472]
[1776479175436,30.36,77343.13,86.1,0.98907,5e-05,0.56165]
[1776479178456,30.36,77343.85,86.1,0.9891,5e-05,0.56009]
[1776479179464,30.36,77344.99,86.1,0.98916,5e-05,0.55763]
[1776479190541,30.36,77345.04,86.1,0.98916,5e-05,0.55752]
[1776479192555,30.36,77346.27,86.1,0.98932,5e-05,0.54969]
[1776479193561,30.36,77351.11,86.1,0.98955,5e-05,0.53944]
[1776479194569,30.36,77355.04,86.1,0.98973,5e-05,0.53124]
[1776479196584,30.36,77356.67,86.1,0.9898,5e-05,0.52786]
[1776479197590,30.36,77357.37,86.1,0.98983,5e-05,0.52642]
[1776479202624,30.36,77358.13,86.1,0.98987,5e-05,0.52486]
[1776479204639,30.36,77357.42,86.1,0.98984,5e-05,0.52632]
[1776479209677,30.36,77356.08,86.1,0.98978,5e-05,0.52908]
[1776479210684,30.36,77355.54,86.1,0.98975,5e-05,0.5302]
[1776479211691,30.36,77353.96,86.1,0.98968,5e-05,0.53348]
[1776479217732,30.36,77353.52,86.1,0.98966,5e-05,0.5344]
[1776479222768,30.36,77353.71,86.1,0.98967,5e-05,0.534]
[1776479227804,30.36,77356.01,86.1,0.98977,5e-05,0.52923]
[1776479228812,30.36,77358.04,86.1,0.98987,5e-05,0.52504]
[1776479229819,30.36,77358.73,86.1,0.9899,5e-05,0.52363]
[1776479235861,30.36,77359.1,86.1,0.98991,5e-05,0.52287]
[1776479236868,30.36,77360.89,86.1,0.98999,5e-05,0.51921]
[1776479238882,30.36,77362.22,86.1,0.99005,4e-05,0.51651]
[1776479239888,30.36,77363.5,86.1,0.99011,4e-05,0.51392]
[1776479241902,30.36,77363.98,86.1,0.99013,4e-05,0.51295]
[1776479246938,30.36,77368.22,86.1,0.99032,4e-05,0.50446]
[1776479249579,30.36,77368.62,86.1,0.99034,4e-05,0.50367]
[1776479249615,30.36,77368.62,86.1,0.99034,4e-05,0.50367]
[1776479250136,30.36,77376.68,86.1,0.99069,4e-05,0.48787]
[1776479250890,30.36,77376.68,86.1,0.99069,4e-05,0.48787]
[1776479250965,30.36,77382.74,86.1,0.99094,4e-05,0.47626]
[1776479251699,30.36,77382.74,86.1,0.99094,4e-05,0.47626]
[1776479251943,30.36,77382.74,86.1,0.99094,4e-05,0.47626]
[1776479251973,30.36,77381.82,86.1,0.99099,4e-05,0.47331]
[1776479252979,30.36,77377.97,86.1,0.99083,4e-05,0.48063]
[1776479253987,30.36,77375.93,86.1,0.99074,4e-05,0.48454]
[1776479254994,30.36,77381.39,86.1,0.99097,4e-05,0.47412]
[1776479256001,30.36,77384.1,86.1,0.99108,4e-05,0.46901]
[1776479260029,30.36,77384.0,86.1,0.99108,4e-05,0.4692]
[1776479262043,30.36,77381.08,86.1,0.99096,4e-05,0.47471]
[1776479263050,30.36,77380.18,86.1,0.99092,4e-05,0.47641]
[1776479267079,30.36,77381.18,86.1,0.99096,4e-05,0.47452]
[1776479273121,30.36,77380.84,86.1,0.99095,4e-05,0.47516]
[1776479277148,30.36,77380.33,86.1,0.99093,4e-05,0.47613]
[1776479284198,30.36,77379.29,86.1,0.99088,4e-05,0.47811]
[1776479293261,30.36,77379.09,86.1,0.99087,4e-05,0.47849]
[1776479294267,30.36,77375.91,86.1,0.99074,4e-05,0.48458]
[1776479296282,30.36,77373.95,86.1,0.99066,4e-05,0.48837]
[1776479297289,30.36,77373.06,86.1,0.99062,4e-05,0.4901]
[1776479302323,30.36,77372.45,86.1,0.99059,4e-05,0.49129]
[1776479307359,30.36,77372.97,86.1,0.99062,4e-05,0.49027]
[1776479311387,30.36,77372.84,86.1,0.9907,4e-05,0.48573]
[1776479317429,30.36,77372.67,86.1,0.99069,4e-05,0.48606]
[1776479323472,30.36,77372.55,86.1,0.99069,4e-05,0.48629]
[1776479324478,30.36,77370.64,86.1,0.99061,4e-05,0.49]
[1776479325486,30.36,77362.73,86.1,0.99026,4e-05,0.5056]
[1776479326493,30.36,77357.37,86.1,0.99002,5e-05,0.5164]
[1776479329514,30.36,77353.97,86.1,0.98987,5e-05,0.52334]
[1776479330522,30.36,77353.15,86.1,0.98983,5e-05,0.52503]
[1776479333546,30.36,77354.33,86.1,0.98988,5e-05,0.52261]
[1776479335557,30.36,77357.68,86.1,0.99004,5e-05,0.51577]
[1776479336564,30.36,77358.83,86.1,0.99009,4e-05,0.51344]
[1776479342606,30.36,77358.24,86.1,0.99006,4e-05,0.51463]
[1776479347917,30.36,77358.39,86.1,0.99007,4e-05,0.51433]
[1776479348018,30.36,77357.56,86.1,0.99003,5e-05,0.51601]
[1776479348648,30.36,77356.65,86.1,0.98999,5e-05,0.51786]
[1776479349655,30.36,77355.32,86.1,0.98993,5e-05,0.52058]
[1776479350662,30.36,77354.53,86.1,0.98989,5e-05,0.5222]
[1776479352676,30.36,77351.59,86.1,0.98976,5e-05,0.52825]
[1776479355697,30.36,77350.79,86.1,0.98972,5e-05,0.52991]
[1776479360732,30.36,77349.86,86.1,0.98968,5e-05,0.53184]
[1776479367784,30.36,77350.42,86.1,0.9897,5e-05,0.53068]
[1776479369798,30.36,77349.77,86.1,0.98967,5e-05,0.53203]
[1776479375840,30.36,77350.01,86.1,0.98978,5e-05,0.52645]
[1776479377855,30.36,77350.64,86.1,0.98981,5e-05,0.52515]
[1776479378862,30.36,77351.43,86.1,0.98985,5e-05,0.52352]
[1776479379868,30.36,77352.91,86.1,0.98991,5e-05,0.52049]
[1776479382890,30.36,77354.03,86.1,0.98996,5e-05,0.5182]
[1776479387925,30.36,77353.96,86.1,0.98996,5e-05,0.51834]
[1776479392960,30.36,77352.76,86.1,0.98991,5e-05,0.52079]
[1776479403033,30.36,77353.95,86.1,0.98996,5e-05,0.51836]
[1776479410082,30.36,77353.48,86.1,0.98994,5e-05,0.51932]
[1776479411089,30.36,77351.6,86.1,0.98985,5e-05,0.52317]
[1776479415117,30.36,77350.88,86.1,0.98982,5e-05,0.52466]
[1776479420152,30.36,77350.58,86.1,0.98981,5e-05,0.52528]
[1776479428208,30.36,77350.63,86.1,0.98981,5e-05,0.52517]
[1776479432236,30.36,77350.24,86.1,0.98989,5e-05,0.52092]
[1776479435763,30.36,77350.24,86.1,0.98989,5e-05,0.52092]
[1776479435785,30.36,77350.24,86.1,0.98989,5e-05,0.52092]
[1776479436434,30.36,77350.24,86.1,0.98989,5e-05,0.52092]
[1776479436675,30.36,77340.82,86.1,0.98945,5e-05,0.54054]
[1776479437271,30.36,77331.41,86.1,0.98899,5e-05,0.56074]
[1776479438278,30.36,77330.88,86.1,0.98896,5e-05,0.5619]
[1776479439285,30.36,77330.72,86.1,0.98896,5e-05,0.56225]
[1776479439818,30.36,77330.72,86.1,0.98896,5e-05,0.56225]
[1776479440292,30.36,77330.83,86.1,0.98896,5e-05,0.56201]
[1776479444320,30.36,77332.55,86.1,0.98905,5e-05,0.55826]
[1776479447341,30.36,77331.92,86.1,0.98902,5e-05,0.55963]
[1776479448347,30.36,77330.96,86.1,0.98897,5e-05,0.56173]
[1776479449355,30.36,77330.29,86.1,0.98893,5e-05,0.56319]
[1776479452377,30.36,77329.53,86.1,0.9889,5e-05,0.56485]
[1776479454390,30.36,77328.67,86.1,0.98885,5e-05,0.56674]
[1776479458417,30.36,77324.82,86.1,0.98866,5e-05,0.57525]
[1776479459425,30.36,77320.9,86.1,0.98846,5e-05,0.58402]
[1776479460431,30.36,77319.48,86.1,0.98839,5e-05,0.58723]
[1776479461274,30.36,77319.48,86.1,0.98839,5e-05,0.58723]
[1776479461604,30.36,77314.67,86.1,0.98814,5e-05,0.59819]
[1776479461936,30.36,77314.67,86.1,0.98814,5e-05,0.59819]
[1776479462446,30.36,77313.06,86.1,0.98805,5e-05,0.6019]
[1776479463453,30.36,77311.77,86.1,0.98798,5e-05,0.60488]
[1776479464460,30.36,77311.27,86.1,0.98796,5e-05,0.60604]
[1776479465466,30.36,77310.62,86.1,0.98792,5e-05,0.60755]
[1776479470502,30.36,77310.42,86.1,0.98791,5e-05,0.60801]
[1776479476544,30.36,77310.47,86.1,0.98791,5e-05,0.60789]
[1776479484116,30.36,77310.3,86.1,0.9879,5e-05,0.60829]
[1776479485607,30.36,77311.16,86.1,0.98795,5e-05,0.60629]
[1776479487621,30.36,77311.66,86.1,0.98798,5e-05,0.60513]
[1776479491649,30.36,77311.3,86.1,0.98807,5e-05,0.60039]
[1776479496684,30.36,77311.15,86.1,0.98806,5e-05,0.60073]
[1776479501719,30.36,77311.04,86.1,0.98805,5e-05,0.60099]
[1776479506753,30.36,77311.0,86.1,0.98805,5e-05,0.60108]
[1776479514810,30.36,77311.13,86.1,0.98806,5e-05,0.60078]
[1776479519846,30.36,77310.72,86.1,0.98803,5e-05,0.60172]
[1776479521860,30.36,77307.45,86.1,0.98786,5e-05,0.60931]
[1776479523322,30.36,77307.45,86.1,0.98786,5e-05,0.60931]
[1776479523438,30.36,77307.45,86.1,0.98786,5e-05,0.60931]
[1776479523533,30.36,77305.46,86.1,0.98775,5e-05,0.61397]
[1776479525777,30.36,77305.43,86.1,0.98775,5e-05,0.61404]
[1776479526900,30.36,77303.25,86.1,0.98763,5e-05,0.61918]
[1776479530929,30.36,77301.43,86.1,0.98753,6e-05,0.62349]
[1776479535965,30.36,77300.9,86.1,0.9875,6e-05,0.62475]
[1776479542007,30.36,77299.33,86.1,0.98742,6e-05,0.6285]
[1776479547042,30.36,77299.65,86.1,0.98743,6e-05,0.62773]
[1776479551070,30.36,77299.51,86.1,0.98754,6e-05,0.62233]
[1776479560133,30.36,77299.86,86.1,0.98756,6e-05,0.6215]
[1776479561140,30.36,77302.35,86.1,0.98769,5e-05,0.61562]
[1776479562146,30.36,77299.91,86.1,0.98756,6e-05,0.62139]
[1776479570203,30.36,77300.56,86.1,0.98759,5e-05,0.61984]
[1776479572217,30.36,77305.01,86.1,0.98784,5e-05,0.60938]
[1776479573224,30.36,77307.16,86.1,0.98795,5e-05,0.60437]
[1776479576245,30.36,77308.05,86.1,0.988,5e-05,0.60231]
[1776479578259,30.36,77308.84,86.1,0.98804,5e-05,0.60048]
[1776479580272,30.36,77308.53,86.1,0.98802,5e-05,0.6012]
[1776479588329,30.36,77308.99,86.1,0.98805,5e-05,0.60014]
[1776479595380,30.36,77310.35,86.1,0.98812,5e-05,0.597]
[1776479596387,30.36,77316.48,86.1,0.98844,5e-05,0.58305]
[1776479598401,30.36,77317.4,86.1,0.98849,5e-05,0.58098]
[1776479601422,30.36,77312.84,86.1,0.98825,5e-05,0.59131]
[1776479602429,30.36,77310.23,86.1,0.98812,5e-05,0.59728]
[1776479608471,30.36,77310.11,86.1,0.98811,5e-05,0.59756]
[1776479610485,30.36,77310.7,86.1,0.98814,5e-05,0.5962]
[1776479619548,30.36,77314.21,86.1,0.98843,5e-05,0.58269]
[1776479620555,30.36,77314.7,86.1,0.98845,5e-05,0.58159]
[1776479625589,30.36,77314.77,86.1,0.98846,5e-05,0.58143]
[1776479626561,30.36,77314.77,86.1,0.98846,5e-05,0.58143]
[1776479627604,30.36,77319.36,86.1,0.98869,5e-05,0.57116]
[1776479628009,30.36,77319.36,86.1,0.98869,5e-05,0.57116]
[1776479628611,30.36,77319.82,86.1,0.98872,5e-05,0.57014]
[1776479632639,30.36,77318.62,86.1,0.98866,5e-05,0.57281]
[1776479633645,30.36,77314.47,86.1,0.98844,5e-05,0.5821]
[1776479634653,30.36,77313.79,86.1,0.98841,5e-05,0.58364]
[1776479639689,30.36,77313.31,86.1,0.98838,5e-05,0.58472]
[1776479645731,30.36,77313.14,86.1,0.98837,5e-05,0.58511]
[1776479647745,30.36,77311.99,86.1,0.98831,5e-05,0.58772]
[1776479651777,30.36,77311.25,86.1,0.98828,5e-05,0.5894]
[1776479656812,30.36,77310.87,86.1,0.98826,5e-05,0.59026]
[1776479657819,30.36,77309.48,86.1,0.98818,5e-05,0.59344]
[1776479658826,30.36,77305.19,86.1,0.98795,5e-05,0.60333]
[1776479659833,30.36,77304.43,86.1,0.98791,5e-05,0.60509]
[1776479661847,30.36,77302.86,86.1,0.98783,5e-05,0.60875]
[1776479662236,30.36,77302.86,86.1,0.98783,5e-05,0.60875]
[1776479662854,30.36,77301.88,86.1,0.98778,5e-05,0.61105]
[1776479663860,30.36,77300.79,86.1,0.98772,5e-05,0.61361]
[1776479666884,30.36,77299.44,86.1,0.98764,5e-05,0.61679]
[1776479669940,30.36,77299.37,86.1,0.98764,5e-05,0.61696]
[1776479670954,30.36,77299.37,86.1,0.98764,5e-05,0.61696]
[1776479671271,30.36,77299.37,86.1,0.98775,5e-05,0.61126]
[1776479671940,30.36,77299.37,86.1,0.98775,5e-05,0.61126]
[1776479679974,30.36,77299.05,86.1,0.98773,5e-05,0.61201]
[1776479680980,30.36,77303.81,86.1,0.98799,5e-05,0.60091]
[1776479685009,30.36,77304.55,86.1,0.98803,5e-05,0.5992]
[1776479687023,30.36,77305.2,86.1,0.98806,5e-05,0.5977]
[1776479692058,30.36,77305.24,86.1,0.98806,5e-05,0.59761]
[1776479699107,30.36,77305.75,86.1,0.98809,5e-05,0.59643]
[1776479702128,30.36,77306.45,86.1,0.98813,5e-05,0.59482]
[1776479703135,30.36,77307.52,86.1,0.98819,5e-05,0.59237]
[1776479705149,30.36,77306.93,86.1,0.98815,5e-05,0.59372]
[1776479707171,30.36,77304.52,86.1,0.98803,5e-05,0.59927]
[1776479708179,30.36,77300.99,86.1,0.98784,5e-05,0.60747]
[1776479709186,30.36,77298.47,86.1,0.9877,5e-05,0.61338]
[1776479712207,30.36,77297.88,86.1,0.98767,5e-05,0.61477]
[1776479716235,30.36,77297.04,86.1,0.98762,5e-05,0.61675]
[1776479721270,30.36,77297.01,86.1,0.98762,5e-05,0.61682]
[1776479727312,30.36,77296.81,86.1,0.98761,6e-05,0.6173]
[1776479731348,30.36,77296.49,86.1,0.9877,5e-05,0.61234]
[1776479733362,30.36,77295.76,86.1,0.98766,5e-05,0.61406]
[1776479742425,30.36,77295.73,86.1,0.98766,5e-05,0.61413]
[1776479751488,30.36,77295.67,86.1,0.98766,5e-05,0.61427]
[1776479757531,30.36,77295.67,86.1,0.98766,5e-05,0.61427]
[1776479762566,30.36,77295.47,86.1,0.98765,5e-05,0.61475]
[1776479770622,30.36,77295.27,86.1,0.98763,6e-05,0.61522]
[1776479773643,30.36,77292.35,86.1,0.98747,6e-05,0.62215]
[1776479784919,30.36,77292.29,86.1,0.98747,6e-05,0.62229]
[1776479784925,30.36,77299.84,86.1,0.98788,5e-05,0.6045]
[1776479785727,30.36,77304.24,86.1,0.98812,5e-05,0.59431]
[1776479786734,30.36,77305.15,86.1,0.98817,5e-05,0.59223]
[1776479792776,30.36,77308.11,86.1,0.98843,5e-05,0.57995]
[1776479798818,30.36,77308.18,86.1,0.98843,5e-05,0.57979]
[1776479803853,30.36,77309.48,86.1,0.9885,5e-05,0.57687]
[1776479804859,30.36,77310.85,86.1,0.98857,5e-05,0.5738]
[1776479805867,30.36,77311.87,86.1,0.98862,5e-05,0.57152]
[1776479808887,30.36,77311.3,86.1,0.98859,5e-05,0.57279]
[1776479811909,30.36,77307.86,86.1,0.98842,5e-05,0.58052]
[1776479812916,30.36,77306.44,86.1,0.98834,5e-05,0.58373]
[1776479813922,30.36,77307.55,86.1,0.9884,5e-05,0.58122]
[1776479819965,30.36,77308.23,86.1,0.98844,5e-05,0.57968]
[1776479820971,30.36,77308.75,86.1,0.98846,5e-05,0.57851]
[1776479822348,30.36,77308.75,86.1,0.98846,5e-05,0.57851]
[1776479822986,30.36,77314.67,86.1,0.98877,5e-05,0.5653]
[1776479823262,30.36,77314.67,86.1,0.98877,5e-05,0.5653]
[1776479823462,30.36,77314.67,86.1,0.98877,5e-05,0.5653]
[1776479823992,30.36,77322.95,86.1,0.98918,5e-05,0.54724]
[1776479825000,30.36,77323.39,86.1,0.9892,5e-05,0.5463]
[1776479825719,30.36,77323.39,86.1,0.9892,5e-05,0.5463]
[1776479826007,30.36,77333.61,86.1,0.98969,5e-05,0.52469]
[1776479827014,30.36,77345.01,86.1,0.99022,4e-05,0.50141]
[1776479828021,30.36,77345.96,86.1,0.99026,4e-05,0.49951]
[1776479829028,30.36,77339.03,86.1,0.98994,5e-05,0.51351]
[1776479830035,30.36,77337.99,86.1,0.9899,5e-05,0.51564]
[1776479831042,30.36,77340.32,86.1,0.99,5e-05,0.51088]
[1776479831935,30.36,77340.32,86.1,0.99,5e-05,0.51088]
[1776479832049,30.36,77344.12,86.1,0.99018,5e-05,0.5032]
[1776479832534,30.36,77344.12,86.1,0.99018,5e-05,0.5032]
[1776479832540,30.36,77344.12,86.1,0.99018,5e-05,0.5032]
[1776479833056,30.36,77357.22,86.1,0.99075,4e-05,0.47742]
[1776479833563,30.36,77357.22,86.1,0.99075,4e-05,0.47742]
[1776479833936,30.36,77357.22,86.1,0.99075,4e-05,0.47742]
[1776479834063,30.36,77371.09,86.1,0.99133,4e-05,0.45133]
[1776479835044,30.36,77371.09,86.1,0.99133,4e-05,0.45133]
[1776479835072,30.36,77373.47,86.1,0.99142,4e-05,0.44697]
[1776479836077,30.36,77380.71,86.1,0.99171,4e-05,0.43393]
[1776479837084,30.36,77381.37,86.1,0.99173,4e-05,0.4328]
[1776479838091,30.36,77381.87,86.1,0.99175,4e-05,0.43197]
[1776479838997,30.36,77381.87,86.1,0.99175,4e-05,0.43197]
[1776479842119,30.36,77378.71,86.1,0.99163,4e-05,0.43771]
[1776479843126,30.36,77378.14,86.1,0.9916,4e-05,0.43874]
[1776479844132,30.36,77377.4,86.1,0.99157,4e-05,0.44007]
[1776479845139,30.36,77373.4,86.1,0.99142,4e-05,0.44732]
[1776479846147,30.36,77372.25,86.1,0.99137,4e-05,0.44942]
[1776479847153,30.36,77370.73,86.1,0.99131,4e-05,0.45221]
[1776479849168,30.36,77368.58,86.1,0.99122,4e-05,0.45618]
[1776479852190,30.36,77368.53,86.1,0.99131,4e-05,0.45161]
[1776479859240,30.36,77368.07,86.1,0.99129,4e-05,0.45246]
[1776479863268,30.36,77369.32,86.1,0.99134,4e-05,0.45017]
[1776479864275,30.37,77368.75,86.1,0.99131,4e-05,0.45123]
[1776479867299,30.37,77376.27,86.1,0.99161,4e-05,0.43759]
[1776479868306,30.37,77377.78,86.1,0.99167,4e-05,0.43492]
[1776479873341,30.37,77380.94,86.1,0.99179,4e-05,0.42954]
[1776479874347,30.37,77386.14,86.1,0.99199,4e-05,0.42049]
[1776479878397,30.37,77386.18,86.1,0.99198,4e-05,0.42065]
[1776479880390,30.37,77384.38,86.1,0.99191,4e-05,0.42402]
[1776479881396,30.38,77383.84,86.1,0.99189,4e-05,0.42503]
[1776479882940,30.38,77383.84,86.1,0.99189,4e-05,0.42503]
[1776479883348,30.38,77384.11,86.1,0.99189,4e-05,0.42469]
[1776479883411,30.38,77385.56,86.1,0.99195,4e-05,0.42216]
[1776479884747,30.38,77385.56,86.1,0.99195,4e-05,0.42216]
[1776479884848,30.38,77391.57,86.1,0.99217,4e-05,0.41198]
[1776479885425,30.38,77386.69,86.1,0.99199,4e-05,0.42037]
[1776479886863,30.38,77386.69,86.1,0.99199,4e-05,0.42037]
[1776479886961,30.38,77385.71,86.1,0.99195,4e-05,0.42222]
[1776479887684,30.38,77385.71,86.1,0.99195,4e-05,0.42222]
[1776479887764,30.38,77400.46,86.1,0.99249,4e-05,0.39719]
[1776479889090,30.38,77400.46,86.1,0.99249,4e-05,0.39719]
[1776479889113,30.39,77411.96,86.1,0.99288,3e-05,0.37902]
[1776479889455,30.39,77412.74,86.1,0.99291,3e-05,0.37778]
[1776479890892,30.39,77412.74,86.1,0.99291,3e-05,0.37778]
[1776479891719,30.39,77408.55,86.1,0.99276,3e-05,0.38447]
[1776479892500,30.39,77407.65,86.1,0.99273,3e-05,0.38608]
[1776479895521,30.4,77407.1,86.1,0.9927,3e-05,0.38743]
[1776479899549,30.4,77404.94,86.1,0.99261,4e-05,0.39155]
[1776479900556,30.41,77408.45,86.1,0.99273,3e-05,0.386]
[1776479901563,30.41,77409.06,86.1,0.99275,3e-05,0.38517]
[1776479902570,30.41,77411.56,86.1,0.99283,3e-05,0.38132]
[1776479903577,30.41,77412.2,86.1,0.99285,3e-05,0.38046]
[1776479905590,30.42,77411.57,86.1,0.99282,3e-05,0.3818]
[1776479907605,30.42,77410.33,86.1,0.99277,3e-05,0.38412]
[1776479909619,30.43,77411.03,86.1,0.99279,3e-05,0.38332]
[1776479911633,30.43,77411.07,86.1,0.99286,3e-05,0.37945]
[1776479912640,30.43,77411.86,86.1,0.99288,3e-05,0.37835]
[1776479914655,30.44,77412.93,86.1,0.99291,3e-05,0.377]
[1776479916668,30.44,77414.56,86.1,0.99297,3e-05,0.37442]
[1776479924724,30.44,77414.88,86.1,0.99298,3e-05,0.37392]
[1776479926738,30.44,77410.38,86.1,0.99282,3e-05,0.38105]
[1776479927744,30.44,77408.62,86.1,0.99276,3e-05,0.38387]
[1776479930191,30.44,77408.03,86.1,0.99274,3e-05,0.38482]
[1776479935801,30.44,77407.78,86.1,0.99273,3e-05,0.38554]
[1776479936808,30.44,77406.96,86.1,0.9927,3e-05,0.38702]
[1776479938822,30.45,77403.61,86.1,0.99257,4e-05,0.39279]
[1776479939829,30.45,77401.69,86.1,0.9925,4e-05,0.3961]
[1776479940837,30.45,77399.23,86.1,0.99241,4e-05,0.40031]
[1776479942850,30.45,77397.09,86.1,0.99233,4e-05,0.40415]
[1776479943857,30.46,77398.89,86.1,0.99239,4e-05,0.40126]
[1776479948891,30.46,77397.29,86.1,0.99233,4e-05,0.40405]
[1776479949900,30.46,77392.56,86.1,0.99216,4e-05,0.41205]
[1776479950907,30.46,77391.93,86.1,0.99213,4e-05,0.41312]
[1776479951914,30.46,77388.36,86.1,0.992,4e-05,0.41926]
[1776479955943,30.46,77389.12,86.1,0.99202,4e-05,0.41818]
[1776479961983,30.47,77388.85,86.1,0.992,4e-05,0.41914]
[1776479966012,30.47,77395.49,86.1,0.99224,4e-05,0.40811]
[1776479967019,30.47,77401.36,86.1,0.99245,4e-05,0.39839]
[1776479968026,30.47,77403.85,86.1,0.99254,4e-05,0.39441]
[1776479969033,30.48,77406.35,86.1,0.99262,4e-05,0.39046]
[1776479972054,30.48,77406.32,86.1,0.99269,3e-05,0.38674]
[1776479977090,30.49,77406.63,86.1,0.99268,3e-05,0.38698]
[1776479979104,30.49,77403.9,86.1,0.99258,4e-05,0.39172]
[1776479980110,30.5,77401.74,86.1,0.9925,4e-05,0.3954]
[1776479981118,30.5,77400.91,86.1,0.99247,4e-05,0.3969]
[1776479982125,30.5,77393.95,86.1,0.99222,4e-05,0.40866]
[1776479983132,30.5,77391.78,86.1,0.99213,4e-05,0.41244]
[1776479988170,30.51,77391.42,86.1,0.99211,4e-05,0.41352]
[1776479989177,30.51,77389.29,86.1,0.99203,4e-05,0.41726]
[1776479990184,30.51,77388.45,86.1,0.99199,4e-05,0.41879]
[1776479991191,30.51,77385.3,86.1,0.99187,4e-05,0.42434]
[1776479992198,30.51,77384.42,86.1,0.99184,4e-05,0.42594]
[1776479993205,30.51,77382.43,86.1,0.99176,4e-05,0.42949]
[1776479997233,30.51,77383.12,86.1,0.99178,4e-05,0.42849]
[1776479999247,30.52,77383.96,86.1,0.99181,4e-05,0.42712]
[1776480000254,30.52,77384.79,86.1,0.99184,4e-05,0.42573]
[1776480002268,30.52,77385.54,86.1,0.99187,4e-05,0.42454]
[1776480007303,30.52,77385.37,86.1,0.99186,4e-05,0.42515]
[1776480009317,30.52,77387.75,86.1,0.99194,4e-05,0.42113]
[1776480010324,30.52,77391.52,86.1,0.99208,4e-05,0.41471]
[1776480011331,30.53,77392.39,86.1,0.99211,4e-05,0.41331]
[1776480014351,30.53,77399.55,86.1,0.99237,4e-05,0.4015]
[1776480015878,30.53,77401.67,86.1,0.99245,4e-05,0.39798]
[1776480016366,30.53,77407.75,86.1,0.99266,3e-05,0.38803]
[1776480017721,30.53,77412.23,86.1,0.99282,3e-05,0.38084]
[1776480018381,30.53,77413.85,86.1,0.99287,3e-05,0.37826]
[1776480019584,30.53,77414.95,86.1,0.99291,3e-05,0.37652]
[1776480020395,30.53,77415.48,86.1,0.99293,3e-05,0.37569]
[1776480025430,30.53,77424.8,86.1,0.99323,3e-05,0.36124]
[1776480026437,30.53,77427.19,86.1,0.99331,3e-05,0.35761]
[1776480027444,30.53,77429.46,86.1,0.99338,3e-05,0.35419]
[1776480029230,30.53,77428.01,86.1,0.99334,3e-05,0.35637]
[1776480029458,30.53,77423.56,86.1,0.99319,3e-05,0.36313]
[1776480030465,30.53,77420.8,86.1,0.9931,3e-05,0.36738]
[1776480032479,30.53,77420.27,86.1,0.99316,3e-05,0.36416]
[1776480033486,30.53,77418.4,86.1,0.9931,3e-05,0.36704]
[1776480034493,30.53,77417.12,86.1,0.99306,3e-05,0.36903]
[1776480036507,30.53,77411.1,86.1,0.99285,3e-05,0.37849]
[1776480037696,30.53,77406.66,86.1,0.9927,3e-05,0.38559]
[1776480038521,30.53,77402.39,86.1,0.99255,4e-05,0.39253]
[1776480039528,30.53,77401.45,86.1,0.99252,4e-05,0.39407]
[1776480040535,30.53,77400.82,86.1,0.9925,4e-05,0.39511]
[1776480045570,30.53,77396.86,86.1,0.99235,4e-05,0.40167]
[1776480046577,30.53,77395.17,86.1,0.99229,4e-05,0.4045]
[1776480047584,30.53,77390.22,86.1,0.99211,4e-05,0.41287]
[1776480048590,30.53,77387.76,86.1,0.99202,4e-05,0.41709]
[1776480049598,30.53,77386.41,86.1,0.99197,4e-05,0.41942]
[1776480050605,30.53,77384.83,86.1,0.99191,4e-05,0.42216]
[1776480052619,30.53,77383.78,86.1,0.99187,4e-05,0.42399]
[1776480054633,30.53,77383.17,86.1,0.99184,4e-05,0.42505]
[1776480057312,30.53,77383.15,86.1,0.99184,4e-05,0.42509]
[1776480059669,30.53,77382.48,86.1,0.99182,4e-05,0.42626]
[1776480061682,30.53,77379.88,86.1,0.99172,4e-05,0.43084]
[1776480062688,30.53,77378.0,86.1,0.99164,4e-05,0.43417]
[1776480063696,30.53,77376.79,86.1,0.9916,4e-05,0.43633]
[1776480067724,30.53,77374.53,86.1,0.99151,4e-05,0.44039]
[1776480070745,30.53,77373.43,86.1,0.99146,4e-05,0.44237]
[1776480075780,30.53,77373.32,86.1,0.99146,4e-05,0.44257]
[1776480076787,30.53,77374.44,86.1,0.9915,4e-05,0.44055]
[1776480081822,30.53,77377.92,86.1,0.99164,4e-05,0.43432]
[1776480082829,30.53,77380.64,86.1,0.99175,4e-05,0.4295]
[1776480088871,30.53,77381.27,86.1,0.99177,4e-05,0.42839]
[1776480092899,30.53,77381.36,86.1,0.99186,4e-05,0.42372]
[1776480093906,30.53,77382.2,86.1,0.99189,4e-05,0.42225]
[1776480094913,30.53,77384.04,86.1,0.99196,4e-05,0.41906]
[1776480095920,30.53,77384.89,86.1,0.99199,4e-05,0.41759]
[1776480096927,30.53,77386.39,86.1,0.99205,4e-05,0.41501]
[1776480097934,30.53,77389.5,86.1,0.99216,4e-05,0.4097]
[1776480098941,30.53,77394.5,86.1,0.99235,4e-05,0.40128]
[1776480099948,30.53,77395.75,86.1,0.99239,4e-05,0.3992]
[1776480102969,30.53,77409.76,86.1,0.99288,3e-05,0.37647]
[1776480103976,30.53,77415.5,86.1,0.99308,3e-05,0.36748]
[1776480104983,30.53,77415.47,86.1,0.99308,3e-05,0.36752]
[1776480110025,30.53,77409.26,86.1,0.99287,3e-05,0.37726]
[1776480111032,30.53,77406.37,86.1,0.99277,3e-05,0.38187]
[1776480114053,30.53,77404.43,86.1,0.9927,3e-05,0.38499]
[1776480115060,30.53,77402.85,86.1,0.99265,4e-05,0.38754]
[1776480120095,30.53,77402.66,86.1,0.99264,4e-05,0.38785]
[1776480122109,30.53,77402.01,86.1,0.99262,4e-05,0.38891]
[1776480128151,30.53,77401.9,86.1,0.99261,4e-05,0.38908]
[1776480138220,30.53,77402.54,86.1,0.99263,4e-05,0.38804]
[1776480139228,30.53,77404.34,86.1,0.9927,3e-05,0.38513]
[1776480144263,30.53,77405.86,86.1,0.99275,3e-05,0.38269]
[1776480146277,30.53,77406.85,86.1,0.99278,3e-05,0.3811]
[1776480148290,30.53,77407.91,86.1,0.99282,3e-05,0.37941]
[1776480150304,30.53,77407.38,86.1,0.9928,3e-05,0.38025]
[1776480151312,30.53,77407.34,86.1,0.99288,3e-05,0.37616]
[1776480153326,30.53,77408.85,86.1,0.99293,3e-05,0.37378]
[1776480155340,30.53,77409.43,86.1,0.99295,3e-05,0.37286]
[1776480157354,30.53,77410.53,86.1,0.99299,3e-05,0.37114]
[1776480158360,30.53,77412.4,86.1,0.99305,3e-05,0.36822]
[1776480160375,30.53,77413.35,86.1,0.99308,3e-05,0.36674]
[1776480162389,30.53,77413.88,86.1,0.9931,3e-05,0.36592]
[1776480168430,30.53,77413.93,86.1,0.9931,3e-05,0.36584]
[1776480169438,30.53,77414.89,86.1,0.99313,3e-05,0.36436]
[1776480174472,30.53,77414.75,86.1,0.99313,3e-05,0.36458]
[1776480175480,30.53,77415.33,86.1,0.99315,3e-05,0.36368]
[1776480176487,30.53,77414.53,86.1,0.99312,3e-05,0.36492]
[1776480177494,30.53,77413.76,86.1,0.99309,3e-05,0.36611]
[1776480181522,30.53,77412.52,86.1,0.99305,3e-05,0.36803]
[1776480182529,30.53,77410.74,86.1,0.99299,3e-05,0.37081]
[1776480183536,30.53,77411.62,86.1,0.99302,3e-05,0.36943]
[1776480187564,30.53,77409.39,86.1,0.99295,3e-05,0.37293]
[1776480190585,30.53,77408.86,86.1,0.99293,3e-05,0.37376]
[1776480192599,30.53,77407.71,86.1,0.99289,3e-05,0.37557]
[1776480197634,30.53,77407.32,86.1,0.99288,3e-05,0.37619]
[1776480204683,30.53,77404.23,86.1,0.99277,3e-05,0.38111]
[1776480205690,30.53,77401.43,86.1,0.99267,3e-05,0.38562]
[1776480206697,30.53,77400.05,86.1,0.99263,4e-05,0.38786]
[1776480211732,30.53,77399.96,86.1,0.9927,3e-05,0.38377]
[1776480218952,30.53,77399.69,86.1,0.99269,3e-05,0.38421]
[1776480221801,30.53,77398.74,86.1,0.99266,4e-05,0.38574]
[1776480224823,30.53,77399.4,86.1,0.99268,3e-05,0.38468]
[1776480225830,30.53,77400.12,86.1,0.99271,3e-05,0.38352]
[1776480226837,30.53,77401.25,86.1,0.99274,3e-05,0.3817]
[1776480227844,30.53,77402.13,86.1,0.99278,3e-05,0.38029]
[1776480229858,30.53,77401.53,86.1,0.99275,3e-05,0.38125]
[1776480234894,30.53,77401.55,86.1,0.99276,3e-05,0.38122]
[1776480237915,30.53,77402.34,86.1,0.99278,3e-05,0.37995]
[1776480239929,30.53,77401.79,86.1,0.99276,3e-05,0.38083]
[1776480241943,30.53,77395.89,86.1,0.99256,4e-05,0.39038]
[1776480242950,30.53,77388.91,86.1,0.99231,4e-05,0.40194]
[1776480243957,30.53,77386.43,86.1,0.99221,4e-05,0.40612]
[1776480245006,30.53,77386.43,86.1,0.99221,4e-05,0.40612]
[1776480245190,30.53,77382.54,86.1,0.99207,4e-05,0.41274]
[1776480245603,30.53,77382.54,86.1,0.99207,4e-05,0.41274]
[1776480245655,30.53,77382.54,86.1,0.99207,4e-05,0.41274]
[1776480245935,30.53,77382.54,86.1,0.99207,4e-05,0.41274]
[1776480245970,30.53,77357.36,86.1,0.99107,4e-05,0.45779]
[1776480246941,30.53,77357.36,86.1,0.99107,4e-05,0.45779]
[1776480247286,30.53,77357.36,86.1,0.99107,4e-05,0.45779]
[1776480247346,30.53,77344.89,86.1,0.99054,4e-05,0.48156]
[1776480248546,30.53,77344.89,86.1,0.99054,4e-05,0.48156]
[1776480247985,30.53,77334.0,86.1,0.99005,5e-05,0.50314]
[1776480248992,30.53,77327.52,86.1,0.98975,5e-05,0.51635]
[1776480249785,30.53,77327.52,86.1,0.98975,5e-05,0.51635]
[1776480250000,30.53,77328.68,86.1,0.9898,5e-05,0.51396]
[1776480252016,30.53,77331.26,86.1,0.98992,5e-05,0.50869]
[1776480253023,30.53,77333.04,86.1,0.99001,5e-05,0.50507]
[1776480257952,30.53,77332.65,86.1,0.98999,5e-05,0.50586]
[1776480258058,30.53,77333.76,86.1,0.99004,5e-05,0.50362]
[1776480261079,30.53,77334.37,86.1,0.99007,5e-05,0.50239]
[1776480266115,30.53,77335.5,86.1,0.99012,5e-05,0.50012]
[1776480267122,30.53,77336.59,86.1,0.99017,5e-05,0.49793]
[1776480268129,30.53,77337.63,86.1,0.99022,5e-05,0.49586]
[1776480270144,30.53,77339.13,86.1,0.99028,4e-05,0.49287]
[1776480271153,30.53,77343.93,86.1,0.99059,4e-05,0.47848]
[1776480277193,30.53,77343.74,86.1,0.99058,4e-05,0.47885]
[1776480280213,30.53,77342.75,86.1,0.99054,4e-05,0.48077]
[1776480285249,30.53,77343.05,86.1,0.99055,4e-05,0.48019]
[1776480286255,30.53,77343.6,86.1,0.99058,4e-05,0.47912]
[1776480287263,30.53,77344.19,86.1,0.9906,4e-05,0.47798]
[1776480292299,30.53,77344.22,86.1,0.9906,4e-05,0.47792]
[1776480296327,30.53,77345.85,86.1,0.99067,4e-05,0.47477]
[1776480301362,30.53,77346.2,86.1,0.99069,4e-05,0.4741]
[1776480303376,30.53,77348.36,86.1,0.99078,4e-05,0.46996]
[1776480304383,30.53,77349.51,86.1,0.99083,4e-05,0.46777]
[1776480307404,30.53,77344.61,86.1,0.99062,4e-05,0.47716]
[1776480312438,30.53,77345.09,86.1,0.99064,4e-05,0.47624]
[1776480317474,30.53,77344.88,86.1,0.99063,4e-05,0.47664]
[1776480320495,30.53,77345.47,86.1,0.99066,4e-05,0.4755]
[1776480324523,30.53,77344.3,86.1,0.99061,4e-05,0.47776]
[1776480329558,30.53,77344.21,86.1,0.9906,4e-05,0.47794]
[1776480330565,30.53,77340.75,86.1,0.99045,4e-05,0.48468]
[1776480331572,30.53,77339.22,86.1,0.99048,4e-05,0.48269]
[1776480332579,30.53,77338.14,86.1,0.99043,4e-05,0.48481]
[1776480335600,30.53,77339.94,86.1,0.99051,4e-05,0.48128]
[1776480336607,30.53,77344.13,86.1,0.99069,4e-05,0.47317]
[1776480337614,30.53,77344.64,86.1,0.99072,4e-05,0.47219]
[1776480342649,30.53,77344.32,86.1,0.9907,4e-05,0.4728]
[1776480348439,30.53,77344.2,86.1,0.9907,4e-05,0.47304]
[1776480348441,30.53,77344.2,86.1,0.9907,4e-05,0.47304]
[1776480351525,30.53,77344.2,86.1,0.9907,4e-05,0.47304]
[1776480356748,30.53,77344.05,86.1,0.99069,4e-05,0.47332]
[1776480357754,30.53,77342.88,86.1,0.99064,4e-05,0.47558]
[1776480358762,30.53,77341.34,86.1,0.99057,4e-05,0.47856]
[1776480366018,30.53,77340.91,86.1,0.99055,4e-05,0.4794]
[1776480372860,30.53,77340.97,86.1,0.99056,4e-05,0.47928]
[1776480375881,30.53,77342.92,86.1,0.99064,4e-05,0.4755]
[1776480380916,30.53,77343.59,86.1,0.99067,4e-05,0.47421]
[1776480381925,30.53,77344.12,86.1,0.99069,4e-05,0.47319]
[1776480382932,30.53,77344.89,86.1,0.99073,4e-05,0.47171]
[1776480383938,30.53,77346.73,86.1,0.99081,4e-05,0.46819]
[1776480384946,30.53,77347.95,86.1,0.99086,4e-05,0.46587]
[1776480385953,30.53,77348.55,86.1,0.99088,4e-05,0.46473]
[1776480390991,30.53,77348.92,86.1,0.9909,4e-05,0.46403]
[1776480391998,30.53,77348.91,86.1,0.99099,4e-05,0.45921]
[1776480393004,30.53,77349.43,86.1,0.99101,4e-05,0.45824]
[1776480395019,30.53,77349.91,86.1,0.99103,4e-05,0.45734]
[1776480400054,30.53,77350.06,86.1,0.99104,4e-05,0.45706]
[1776480406940,30.53,77350.03,86.1,0.99104,4e-05,0.45711]
[1776480407965,30.53,77350.03,86.1,0.99104,4e-05,0.45711]
[1776480409936,30.53,77350.03,86.1,0.99104,4e-05,0.45711]
[1776480418100,30.53,77350.03,86.1,0.99104,4e-05,0.45711]
[1776480419240,30.53,77350.03,86.1,0.99104,4e-05,0.45711]
[1776480422208,30.53,77356.19,86.1,0.99129,4e-05,0.4457]
[1776480423215,30.53,77358.41,86.1,0.99138,4e-05,0.44165]
[1776480424222,30.53,77354.98,86.1,0.99124,4e-05,0.44793]
[1776480426236,30.53,77353.71,86.1,0.99119,4e-05,0.45027]
[1776480432278,30.53,77353.83,86.1,0.9912,4e-05,0.45005]
[1776480439327,30.53,77354.22,86.1,0.99121,4e-05,0.44933]
[1776480444361,30.53,77354.33,86.1,0.99122,4e-05,0.44912]
[1776480448391,30.53,77354.97,86.1,0.99124,4e-05,0.44794]
[1776480452419,30.53,77354.86,86.1,0.99133,4e-05,0.44341]
[1776480458478,30.53,77354.45,86.1,0.99131,4e-05,0.44416]
[1776480463514,30.53,77354.41,86.1,0.99131,4e-05,0.44424]
[1776480469557,30.53,77354.34,86.1,0.99131,4e-05,0.44437]
[1776480476606,30.53,77354.3,86.1,0.99131,4e-05,0.44444]
[1776480480633,30.53,77355.13,86.1,0.99134,4e-05,0.44292]
[1776480484662,30.53,77356.66,86.1,0.9914,4e-05,0.44013]
[1776480485791,30.53,77356.66,86.1,0.9914,4e-05,0.44013]
[1776480486676,30.53,77343.43,86.1,0.99085,4e-05,0.46472]
[1776480487683,30.53,77340.4,86.1,0.99072,4e-05,0.4705]
[1776480488690,30.53,77344.15,86.1,0.99088,4e-05,0.46335]
[1776480489697,30.53,77345.51,86.1,0.99094,4e-05,0.46078]
[1776480491711,30.53,77346.38,86.1,0.99098,4e-05,0.45914]
[1776480492718,30.53,77348.58,86.1,0.99107,4e-05,0.45502]
[1776480493725,30.53,77350.6,86.1,0.99115,4e-05,0.45126]
[1776480495738,30.53,77353.07,86.1,0.99125,4e-05,0.4467]
[1776480498760,30.53,77354.88,86.1,0.99133,4e-05,0.44338]
[1776480499767,30.53,77355.34,86.1,0.99135,4e-05,0.44254]
[1776480500774,30.53,77355.86,86.1,0.99137,4e-05,0.44159]
[1776480504802,30.53,77359.94,86.1,0.99153,4e-05,0.43421]
[1776480505809,30.53,77361.26,86.1,0.99159,4e-05,0.43184]
[1776480510860,30.53,77361.26,86.1,0.99159,4e-05,0.43184]
[1776480511861,30.53,77361.09,86.1,0.99167,4e-05,0.42752]
[1776480517903,30.53,77361.09,86.1,0.99167,4e-05,0.42752]
[1776480522941,30.53,77359.12,86.1,0.99159,4e-05,0.43103]
[1776480523946,30.53,77352.22,86.1,0.99131,4e-05,0.44352]
[1776480524952,30.53,77349.97,86.1,0.99122,4e-05,0.44765]
[1776480526966,30.53,77349.4,86.1,0.99119,4e-05,0.4487]
[1776480529988,30.53,77347.78,86.1,0.99113,4e-05,0.45171]
[1776480530995,30.53,77346.75,86.1,0.99108,4e-05,0.45362]
[1776480536030,30.53,77346.11,86.1,0.99106,4e-05,0.45482]
[1776480542072,30.53,77345.9,86.1,0.99105,4e-05,0.45521]
[1776480544085,30.53,77345.4,86.1,0.99103,4e-05,0.45615]
[1776480546100,30.53,77341.19,86.1,0.99085,4e-05,0.46409]
[1776480547107,30.53,77337.15,86.1,0.99067,4e-05,0.47182]
[1776480549121,30.53,77336.64,86.1,0.99065,4e-05,0.47281]
[1776480550128,30.53,77334.67,86.1,0.99056,4e-05,0.47662]
[1776480551135,30.53,77333.88,86.1,0.99053,4e-05,0.47816]
[1776480554156,30.53,77333.33,86.1,0.9905,4e-05,0.47923]
[1776480557177,30.53,77334.07,86.1,0.99054,4e-05,0.47779]
[1776480558184,30.53,77333.52,86.1,0.99051,4e-05,0.47886]
[1776480560198,30.53,77333.29,86.1,0.9905,4e-05,0.47931]
[1776480563219,30.53,77333.14,86.1,0.9905,4e-05,0.4796]
[1776480568254,30.53,77333.07,86.1,0.99049,4e-05,0.47974]
[1776480570268,30.53,77335.91,86.1,0.99062,4e-05,0.47422]
[1776480571275,30.53,77335.11,86.1,0.99068,4e-05,0.47081]
[1776480572282,30.53,77334.34,86.1,0.99064,4e-05,0.47229]
[1776480574296,30.53,77334.88,86.1,0.99067,4e-05,0.47125]
[1776480575303,30.53,77334.34,86.1,0.99064,4e-05,0.47229]
[1776480581344,30.53,77331.58,86.1,0.99052,4e-05,0.47764]
[1776480584366,30.53,77333.04,86.1,0.99059,4e-05,0.47481]
[1776480585372,30.53,77333.97,86.1,0.99063,4e-05,0.47301]
[1776480590408,30.53,77333.7,86.1,0.99062,4e-05,0.47353]
[1776480595443,30.53,77337.31,86.1,0.99077,4e-05,0.46658]
[1776480596450,30.53,77335.65,86.1,0.9907,4e-05,0.46977]
[1776480601485,30.53,77332.46,86.1,0.99056,4e-05,0.47593]
[1776480602492,30.53,77331.1,86.1,0.9905,4e-05,0.47858]
[1776480607527,30.53,77331.0,86.1,0.9905,4e-05,0.47877]
[1776480608761,30.53,77331.0,86.1,0.9905,4e-05,0.47877]
[1776480609541,30.53,77327.09,86.1,0.99032,5e-05,0.48646]
[1776480610548,30.53,77325.21,86.1,0.99024,5e-05,0.49019]
[1776480616590,30.53,77325.42,86.1,0.99025,5e-05,0.48977]
[1776480622632,30.53,77324.99,86.1,0.99023,5e-05,0.49063]
[1776480627668,30.53,77324.63,86.1,0.99021,5e-05,0.49134]
[1776480629683,30.53,77323.67,86.1,0.99017,5e-05,0.49326]
[1776480633711,30.53,77322.95,86.1,0.99023,5e-05,0.48959]
[1776480634718,30.53,77322.38,86.1,0.9902,5e-05,0.49073]
[1776480640761,30.53,77322.03,86.1,0.99019,5e-05,0.49143]
[1776480641767,30.53,77321.02,86.1,0.99014,5e-05,0.49345]
[1776480643781,30.53,77319.53,86.1,0.99007,5e-05,0.49644]
[1776480654860,30.53,77319.33,86.1,0.99006,5e-05,0.49685]
[1776480664930,30.53,77319.4,86.1,0.99007,5e-05,0.4967]
[1776480668958,30.53,77321.47,86.1,0.99016,5e-05,0.49255]
[1776480672987,30.53,77323.78,86.1,0.99027,5e-05,0.48794]
[1776480678021,30.53,77323.98,86.1,0.99028,5e-05,0.48755]
[1776480686078,30.53,77323.83,86.1,0.99027,5e-05,0.48784]
[1776480689099,30.53,77322.99,86.1,0.99023,5e-05,0.48951]
[1776480692122,30.53,77322.84,86.1,0.99032,5e-05,0.48472]
[1776480702192,30.53,77323.88,86.1,0.99037,5e-05,0.48267]
[1776480703199,30.53,77324.87,86.1,0.99042,4e-05,0.48072]
[1776480706220,30.53,77327.2,86.1,0.99052,4e-05,0.47617]
[1776480707227,30.53,77328.6,86.1,0.99058,4e-05,0.47344]
[1776480712262,30.53,77328.02,86.1,0.99056,4e-05,0.47457]
[1776480713269,30.53,77323.41,86.1,0.99035,5e-05,0.4836]
[1776480714276,30.53,77321.68,86.1,0.99027,5e-05,0.48702]
[1776480717297,30.53,77320.43,86.1,0.99021,5e-05,0.48951]
[1776480719310,30.53,77319.82,86.1,0.99019,5e-05,0.49073]
[1776480721325,30.53,77319.2,86.1,0.99016,5e-05,0.49197]
[1776480723339,30.53,77318.45,86.1,0.99012,5e-05,0.49347]
[1776480726362,30.53,77315.12,86.1,0.98997,5e-05,0.50019]
[1776480731397,30.53,77315.1,86.1,0.98997,5e-05,0.50023]
[1776480738446,30.53,77315.47,86.1,0.98998,5e-05,0.49948]
[1776480750530,30.53,77315.3,86.1,0.98998,5e-05,0.49982]
[1776480760600,30.53,77315.14,86.1,0.99007,5e-05,0.49497]
[1776480763621,30.53,77315.95,86.1,0.99011,5e-05,0.49334]
[1776480764627,30.53,77317.19,86.1,0.99016,5e-05,0.49086]
[1776480770670,30.53,77317.05,86.1,0.99016,5e-05,0.49114]
[1776480776712,30.53,77316.9,86.1,0.99015,5e-05,0.49144]
[1776480782754,30.53,77316.21,86.1,0.99012,5e-05,0.49282]
[1776480787789,30.53,77315.77,86.1,0.9901,5e-05,0.4937]
[1776480792824,30.53,77315.7,86.1,0.9901,5e-05,0.49385]
[1776480800880,30.53,77311.79,86.1,0.98991,5e-05,0.50176]
[1776480801887,30.53,77313.14,86.1,0.98998,5e-05,0.49901]
[1776480802894,30.53,77314.44,86.1,0.99004,5e-05,0.49638]
[1776480810956,30.53,77314.52,86.1,0.99004,5e-05,0.49622]
[1776480812964,30.53,77314.55,86.1,0.99014,5e-05,0.491]
[1776480818117,30.53,77314.52,86.1,0.99014,5e-05,0.49106]
[1776480819267,30.53,77314.52,86.1,0.99014,5e-05,0.49106]
[1776480820015,30.53,77315.3,86.1,0.99018,5e-05,0.4895]
[1776480822027,30.53,77316.21,86.1,0.99022,5e-05,0.48768]
[1776480831090,30.53,77315.4,86.1,0.99018,5e-05,0.4893]
[1776480833103,30.53,77316.85,86.1,0.99025,5e-05,0.48641]
[1776480835118,30.53,77316.29,86.1,0.99022,5e-05,0.48752]
[1776480840153,30.53,77316.22,86.1,0.99022,5e-05,0.48766]
[1776480843174,30.53,77315.35,86.1,0.99018,5e-05,0.4894]
[1776480852237,30.53,77315.31,86.1,0.99018,5e-05,0.48948]
[1776480853245,30.53,77315.99,86.1,0.99021,5e-05,0.48812]
[1776480860293,30.53,77314.27,86.1,0.99013,5e-05,0.49156]
[1776480865328,30.53,77312.33,86.1,0.99004,5e-05,0.49547]
[1776480869357,30.53,77313.7,86.1,0.9901,5e-05,0.49271]
[1776480876147,30.53,77314.05,86.1,0.99022,5e-05,0.48686]
[1776480877149,30.53,77314.08,86.1,0.99022,5e-05,0.4868]
[1776480878420,30.53,77315.14,86.1,0.99027,5e-05,0.48469]
[1776480879427,30.53,77321.24,86.1,0.99055,4e-05,0.4727]
[1776480880434,30.53,77328.19,86.1,0.99085,4e-05,0.45934]
[1776480881440,30.53,77330.01,86.1,0.99093,4e-05,0.45589]
[1776480882448,30.53,77333.15,86.1,0.99106,4e-05,0.44999]
[1776480883455,30.53,77338.44,86.1,0.99129,4e-05,0.4402]
[1776480886476,30.53,77338.98,86.1,0.99131,4e-05,0.43921]
[1776480899181,30.53,77339.16,86.1,0.99132,4e-05,0.43888]
[1776480899225,30.53,77331.75,86.1,0.991,4e-05,0.45262]
[1776480899567,30.53,77321.86,86.1,0.99057,4e-05,0.4715]
[1776480900574,30.53,77318.69,86.1,0.99043,5e-05,0.47768]
[1776480902588,30.53,77319.57,86.1,0.99047,4e-05,0.47596]
[1776480905609,30.53,77322.1,86.1,0.99058,4e-05,0.47103]
[1776480906616,30.53,77329.0,86.1,0.99089,4e-05,0.4578]
[1776480907623,30.53,77331.96,86.1,0.99101,4e-05,0.45222]
[1776480908630,30.53,77333.35,86.1,0.99107,4e-05,0.44962]
[1776480913665,30.53,77333.45,86.1,0.99108,4e-05,0.44943]
[1776480917693,30.53,77334.99,86.1,0.99114,4e-05,0.44657]
[1776480918700,30.53,77338.79,86.1,0.9913,4e-05,0.43956]
[1776480920714,30.53,77339.29,86.1,0.99132,4e-05,0.43864]
[1776480926756,30.53,77339.04,86.1,0.99131,4e-05,0.4391]
[1776480931791,30.53,77338.99,86.1,0.9914,4e-05,0.43442]
[1776480941861,30.53,77339.16,86.1,0.99141,4e-05,0.43412]
[1776480946896,30.53,77339.09,86.1,0.9914,4e-05,0.43424]
[1776480949917,30.53,77336.24,86.1,0.99129,4e-05,0.43945]
[1776480950924,30.53,77333.9,86.1,0.99119,4e-05,0.44376]
[1776480955959,30.53,77333.75,86.1,0.99118,4e-05,0.44403]
[1776480962001,30.53,77332.93,86.1,0.99115,4e-05,0.44555]
[1776480966030,30.53,77330.22,86.1,0.99103,4e-05,0.4506]
[1776480972072,30.53,77326.57,86.1,0.99088,4e-05,0.45748]
[1776480977107,30.53,77326.43,86.1,0.99087,4e-05,0.45775]
[1776480981135,30.53,77325.85,86.1,0.99084,4e-05,0.45885]
[1776480987177,30.53,77326.63,86.1,0.99088,4e-05,0.45737]
[1776480991204,30.53,77326.01,86.1,0.99095,4e-05,0.45362]
[1776480992212,30.53,77324.76,86.1,0.99089,4e-05,0.45598]
[1776480997246,30.53,77325.15,86.1,0.99091,4e-05,0.45524]
[1776481003289,30.53,77324.36,86.1,0.99088,4e-05,0.45674]
[1776481008324,30.53,77324.78,86.1,0.99089,4e-05,0.45594]
[1776481011345,30.53,77325.66,86.1,0.99093,4e-05,0.45428]
[1776481012352,30.53,77329.26,86.1,0.99109,4e-05,0.44752]
[1776481015373,30.53,77330.0,86.1,0.99112,4e-05,0.44614]
[1776481016380,30.53,77330.7,86.1,0.99115,4e-05,0.44484]
[1776481017387,30.53,77331.28,86.1,0.99117,4e-05,0.44377]
[1776481020408,30.53,77330.3,86.1,0.99113,4e-05,0.44559]
[1776481021414,30.53,77329.78,86.1,0.99111,4e-05,0.44655]
[1776481026450,30.53,77329.7,86.1,0.9911,4e-05,0.4467]
[1776481031485,30.53,77329.62,86.1,0.9911,4e-05,0.44685]
[1776481037527,30.53,77328.79,86.1,0.99107,4e-05,0.4484]
[1776481040548,30.53,77328.19,86.1,0.99104,4e-05,0.44952]
[1776481045583,30.53,77328.3,86.1,0.99104,4e-05,0.44931]
[1776481048604,30.53,77329.06,86.1,0.99108,4e-05,0.44789]
[1776481051625,30.53,77328.99,86.1,0.99117,4e-05,0.44316]
[1776481056660,30.53,77329.6,86.1,0.99119,4e-05,0.44203]
[1776481065724,30.53,77328.07,86.1,0.99113,4e-05,0.44487]
[1776481066730,30.53,77327.5,86.1,0.9911,4e-05,0.44593]
[1776481071766,30.53,77326.82,86.1,0.99108,4e-05,0.4472]
[1776481072772,30.53,77325.29,86.1,0.99101,4e-05,0.45006]
[1776481074787,30.53,77323.95,86.1,0.99095,4e-05,0.45258]
[1776481079822,30.53,77323.65,86.1,0.99094,4e-05,0.45315]
[1776481084857,30.53,77323.52,86.1,0.99093,4e-05,0.45339]
[1776481086871,30.53,77325.3,86.1,0.99101,4e-05,0.45004]
[1776481087878,30.53,77327.13,86.1,0.99109,4e-05,0.44662]
[1776481094190,30.53,77327.42,86.1,0.9911,4e-05,0.44608]
[1776481097948,30.53,77328.58,86.1,0.99115,4e-05,0.44392]
[1776481103738,30.53,77328.58,86.1,0.99115,4e-05,0.44392]
[1776481106350,30.53,77328.58,86.1,0.99115,4e-05,0.44392]
[1776481118088,30.53,77329.03,86.1,0.99126,4e-05,0.43825]
[1776481128448,30.53,77329.03,86.1,0.99126,4e-05,0.43825]
[1776481129541,30.53,77329.03,86.1,0.99126,4e-05,0.43825]
[1776481137966,30.53,77329.03,86.1,0.99126,4e-05,0.43825]
[1776481139088,30.53,77329.03,86.1,0.99126,4e-05,0.43825]
[1776481145277,30.53,77329.22,86.1,0.99127,4e-05,0.4379]
[1776481147291,30.53,77330.15,86.1,0.99131,4e-05,0.4362]
[1776481153333,30.53,77332.31,86.1,0.9914,4e-05,0.43226]
[1776481154340,30.53,77333.89,86.1,0.99146,4e-05,0.42939]
[1776481157361,30.53,77331.93,86.1,0.99138,4e-05,0.43295]
[1776481160382,30.53,77330.67,86.1,0.99133,4e-05,0.43524]
[1776481161389,30.53,77331.2,86.1,0.99135,4e-05,0.43428]
[1776481166423,30.53,77330.33,86.1,0.99132,4e-05,0.43587]
[1776481168438,30.53,77321.11,86.1,0.99093,4e-05,0.45301]
[1776481169445,30.53,77316.99,86.1,0.99075,4e-05,0.46084]
[1776481170452,30.53,77313.75,86.1,0.9906,4e-05,0.46708]
[1776481172466,30.53,77314.98,86.1,0.99075,4e-05,0.45969]
[1776481175487,30.53,77316.77,86.1,0.99083,4e-05,0.45628]
[1776481176494,30.53,77318.54,86.1,0.99091,4e-05,0.45292]
[1776481181528,30.53,77316.04,86.1,0.9908,4e-05,0.45767]
[1776481183543,30.53,77316.65,86.1,0.99083,4e-05,0.4565]
[1776481188580,30.53,77318.54,86.1,0.99091,4e-05,0.45292]
[1776481190592,30.53,77319.52,86.1,0.99095,4e-05,0.45107]
[1776481196634,30.53,77319.74,86.1,0.99096,4e-05,0.45065]
[1776481197999,30.53,77319.74,86.1,0.99096,4e-05,0.45065]
[1776481198185,30.53,77321.05,86.1,0.99102,4e-05,0.44819]
[1776481199656,30.53,77321.92,86.1,0.99106,4e-05,0.44656]
[1776481202034,30.53,77322.22,86.1,0.99107,4e-05,0.446]
[1776481202117,30.53,77321.06,86.1,0.99102,4e-05,0.44817]
[1776481202677,30.53,77320.37,86.1,0.99099,4e-05,0.44947]
[1776481207712,30.53,77319.2,86.1,0.99094,4e-05,0.45167]
[1776481209726,30.53,77318.54,86.1,0.99091,4e-05,0.45292]
[1776481213754,30.53,77315.97,86.1,0.9908,4e-05,0.4578]
[1776481215768,30.53,77315.4,86.1,0.99077,4e-05,0.45889]
[1776481221810,30.53,77315.12,86.1,0.99076,4e-05,0.45942]
[1776481222817,30.53,77313.55,86.1,0.99069,4e-05,0.46244]
[1776481228859,30.53,77313.37,86.1,0.99068,4e-05,0.46278]
[1776481231880,30.53,77318.91,86.1,0.99102,4e-05,0.44728]
[1776481232887,30.53,77322.21,86.1,0.99116,4e-05,0.44113]
[1776481234901,30.53,77323.86,86.1,0.99123,4e-05,0.43808]
[1776481235909,30.53,77324.61,86.1,0.99126,4e-05,0.4367]
[1776481239127,30.53,77325.68,86.1,0.99131,4e-05,0.43474]
[1776481241950,30.53,77324.68,86.1,0.99127,4e-05,0.43657]
[1776481242957,30.53,77323.89,86.1,0.99123,4e-05,0.43803]
[1776481247992,30.53,77321.43,86.1,0.99113,4e-05,0.44258]
[1776481250008,30.53,77318.97,86.1,0.99102,4e-05,0.44717]
[1776481251013,30.53,77316.79,86.1,0.99093,4e-05,0.45127]
[1776481252020,30.53,77313.69,86.1,0.99079,4e-05,0.45716]
[1776481253026,30.53,77312.59,86.1,0.99075,4e-05,0.45926]
[1776481254034,30.53,77310.18,86.1,0.99064,4e-05,0.46389]
[1776481255041,30.53,77307.55,86.1,0.99052,5e-05,0.469]
[1776481259069,30.53,77305.44,86.1,0.99043,5e-05,0.47312]
[1776481261083,30.53,77304.82,86.1,0.9904,5e-05,0.47434]
[1776481262090,30.53,77298.34,86.1,0.9901,5e-05,0.48723]
[1776481263097,30.53,77296.98,86.1,0.99003,5e-05,0.48997]
[1776481268132,30.53,77296.49,86.1,0.99001,5e-05,0.49096]
[1776481277195,30.53,77295.28,86.1,0.98995,5e-05,0.49341]
[1776481278202,30.53,77298.43,86.1,0.9901,5e-05,0.48705]
[1776481280216,30.53,77297.56,86.1,0.99006,5e-05,0.4888]
[1776481283237,30.53,77295.16,86.1,0.98995,5e-05,0.49366]
[1776481288272,30.53,77293.9,86.1,0.98989,5e-05,0.49622]
[1776481291805,30.53,77293.62,86.1,0.98987,5e-05,0.49679]
[1776481291906,30.53,77293.62,86.1,0.98998,5e-05,0.49151]
[1776481296546,30.53,77292.22,86.1,0.98991,5e-05,0.49436]
[1776481298769,30.53,77291.99,86.1,0.9899,5e-05,0.49483]
[1776481298800,30.53,77291.99,86.1,0.9899,5e-05,0.49483]
[1776481299349,30.53,77281.58,86.1,0.98939,5e-05,0.51643]
[1776481300356,30.53,77281.38,86.1,0.98938,5e-05,0.51685]
[1776481302196,30.53,77280.95,86.1,0.98936,5e-05,0.51776]
[1776481308412,30.53,77278.15,86.1,0.98922,5e-05,0.52371]
[1776481313447,30.53,77274.04,86.1,0.98901,5e-05,0.53255]
[1776481314454,30.53,77271.44,86.1,0.98887,5e-05,0.5382]
[1776481319489,30.53,77270.9,86.1,0.98884,5e-05,0.53938]
[1776481320496,30.53,77269.66,86.1,0.98878,5e-05,0.5421]
[1776481321503,30.53,77267.57,86.1,0.98867,5e-05,0.54671]
[1776481322510,30.53,77265.67,86.1,0.98857,5e-05,0.55092]
[1776481323517,30.53,77264.97,86.1,0.98853,5e-05,0.55248]
[1776481324524,30.53,77267.12,86.1,0.98865,5e-05,0.5477]
[1776481329559,30.53,77267.43,86.1,0.98866,5e-05,0.54701]
[1776481331573,30.53,77266.71,86.1,0.98862,5e-05,0.54861]
[1776481336608,30.53,77267.22,86.1,0.98865,5e-05,0.54748]
[1776481337615,30.53,77275.51,86.1,0.98908,5e-05,0.52937]
[1776481338622,30.53,77278.35,86.1,0.98923,5e-05,0.52329]
[1776481343657,30.53,77279.13,86.1,0.98927,5e-05,0.52162]
[1776481345670,30.53,77280.36,86.1,0.98933,5e-05,0.51901]
[1776481346678,30.53,77282.21,86.1,0.98942,5e-05,0.5151]
[1776481347685,30.53,77286.94,86.1,0.98965,5e-05,0.50521]
[1776481349699,30.53,77287.77,86.1,0.9897,5e-05,0.50349]
[1776481350705,30.53,77287.03,86.1,0.98966,5e-05,0.50503]
[1776481351713,30.53,77285.04,86.1,0.98967,5e-05,0.50378]
[1776481352720,30.53,77286.69,86.1,0.98975,5e-05,0.50037]
[1776481354734,30.53,77284.4,86.1,0.98964,5e-05,0.50511]
[1776481355740,30.53,77283.4,86.1,0.98959,5e-05,0.50719]
[1776481357755,30.53,77285.0,86.1,0.98967,5e-05,0.50386]
[1776481362790,30.53,77285.57,86.1,0.98969,5e-05,0.50268]
[1776481366818,30.53,77284.18,86.1,0.98963,5e-05,0.50556]
[1776481367825,30.53,77282.28,86.1,0.98953,5e-05,0.50952]
[1776481370847,30.53,77281.46,86.1,0.98949,5e-05,0.51124]
[1776481373868,30.53,77282.9,86.1,0.98956,5e-05,0.50823]
[1776481380916,30.53,77283.11,86.1,0.98957,5e-05,0.50779]
[1776481383952,30.53,77286.23,86.1,0.98973,5e-05,0.50132]
[1776481385966,30.53,77290.0,86.1,0.98991,5e-05,0.49359]
[1776481386973,30.53,77293.31,86.1,0.99007,5e-05,0.48688]
[1776481388987,30.53,77296.54,86.1,0.99022,5e-05,0.4804]
[1776481393014,30.53,77297.39,86.1,0.99026,5e-05,0.47871]
[1776481395029,30.53,77299.86,86.1,0.99037,5e-05,0.47382]
[1776481398050,30.53,77297.8,86.1,0.99028,5e-05,0.4779]
[1776481399057,30.53,77296.97,86.1,0.99024,5e-05,0.47955]
[1776481403084,30.53,77296.03,86.1,0.99019,5e-05,0.48142]
[1776481408120,30.53,77296.06,86.1,0.9902,5e-05,0.48136]
[1776481412384,30.53,77296.06,86.1,0.9902,5e-05,0.48136]
[1776481412469,30.53,77294.37,86.1,0.99022,5e-05,0.47952]
[1776481414216,30.53,77294.37,86.1,0.99022,5e-05,0.47952]
[1776481421211,30.53,77294.57,86.1,0.99023,5e-05,0.47912]
[1776481426246,30.53,77294.25,86.1,0.99021,5e-05,0.47976]
[1776481430274,30.53,77293.38,86.1,0.99017,5e-05,0.4815]
[1776481436315,30.53,77293.7,86.1,0.99019,5e-05,0.48086]
[1776481439337,30.53,77292.68,86.1,0.99014,5e-05,0.4829]
[1776481444371,30.53,77292.02,86.1,0.99011,5e-05,0.48422]
[1776481445903,30.53,77292.27,86.1,0.99012,5e-05,0.48372]
[1776481446386,30.53,77293.31,86.1,0.99017,5e-05,0.48164]
[1776481451421,30.53,77294.25,86.1,0.99021,5e-05,0.47976]
[1776481457350,30.53,77294.11,86.1,0.99021,5e-05,0.48004]
[1776481457463,30.53,77294.96,86.1,0.99025,5e-05,0.47835]
[1776481458470,30.53,77295.93,86.1,0.99029,5e-05,0.47642]
[1776481463684,30.53,77295.75,86.1,0.99028,5e-05,0.47678]
[1776481464512,30.53,77307.73,86.1,0.99083,4e-05,0.4535]
[1776481465519,30.53,77310.49,86.1,0.99095,4e-05,0.44827]
[1776481466526,30.53,77311.63,86.1,0.991,4e-05,0.44612]
[1776481468542,30.53,77312.85,86.1,0.99105,4e-05,0.44383]
[1776481470556,30.53,77313.93,86.1,0.9911,4e-05,0.44182]
[1776481471563,30.53,77313.97,86.1,0.99119,4e-05,0.43683]
[1776481476598,30.53,77314.52,86.1,0.99122,4e-05,0.43582]
[1776481480626,30.53,77317.65,86.1,0.99135,4e-05,0.43007]
[1776481488682,30.53,77321.26,86.1,0.9915,4e-05,0.42353]
[1776481494724,30.53,77322.56,86.1,0.99155,4e-05,0.42119]
[1776481496737,30.53,77321.99,86.1,0.99153,4e-05,0.42221]
[1776481498751,30.53,77319.26,86.1,0.99142,4e-05,0.42714]
[1776481503787,30.53,77318.18,86.1,0.99137,4e-05,0.42911]
[1776481504794,30.53,77317.5,86.1,0.99134,4e-05,0.43035]
[1776481507815,30.53,77316.32,86.1,0.99129,4e-05,0.43251]
[1776481512849,30.53,77316.41,86.1,0.9913,4e-05,0.43234]
[1776481516878,30.53,77305.62,86.1,0.99083,4e-05,0.45249]
[1776481517884,30.53,77298.91,86.1,0.99053,5e-05,0.46541]
[1776481518892,30.53,77298.14,86.1,0.99049,5e-05,0.46691]
[1776481523927,30.53,77296.29,86.1,0.99041,5e-05,0.47054]
[1776481528961,30.53,77296.19,86.1,0.99041,5e-05,0.47073]
[1776481533997,30.53,77297.01,86.1,0.99054,5e-05,0.46399]
[1776481539032,30.53,77296.79,86.1,0.99053,5e-05,0.46442]
[1776481544067,30.53,77296.01,86.1,0.9905,5e-05,0.46594]
[1776481548094,30.53,77293.62,86.1,0.99039,5e-05,0.47062]
[1776481549102,30.53,77292.58,86.1,0.99034,5e-05,0.47267]
[1776481552123,30.53,77291.43,86.1,0.99029,5e-05,0.47495]
[1776481554137,30.53,77290.83,86.1,0.99026,5e-05,0.47614]
[1776481556151,30.53,77290.12,86.1,0.99023,5e-05,0.47755]
[1776481561186,30.53,77289.9,86.1,0.99022,5e-05,0.47799]
[1776481562193,30.53,77290.62,86.1,0.99025,5e-05,0.47656]
[1776481568235,30.53,77290.06,86.1,0.99022,5e-05,0.47767]
[1776481571256,30.53,77289.39,86.1,0.99019,5e-05,0.47901]
[1776481572458,30.53,77289.39,86.1,0.99019,5e-05,0.47901]
[1776481572559,30.53,77288.31,86.1,0.99014,5e-05,0.48117]
[1776481573261,30.53,77288.31,86.1,0.99014,5e-05,0.48117]
[1776481573270,30.53,77286.02,86.1,0.99003,5e-05,0.48578]
[1776481574278,30.53,77287.04,86.1,0.99008,5e-05,0.48372]
[1776481578595,30.53,77287.33,86.1,0.99009,5e-05,0.48314]
[1776481578654,30.53,77290.83,86.1,0.99026,5e-05,0.47614]
[1776481579313,30.53,77294.11,86.1,0.99041,5e-05,0.46966]
[1776481580320,30.53,77295.32,86.1,0.99047,5e-05,0.46729]
[1776481581327,30.53,77297.67,86.1,0.99057,5e-05,0.46271]
[1776481582333,30.53,77299.84,86.1,0.99067,4e-05,0.45851]
[1776481588375,30.53,77299.35,86.1,0.99065,5e-05,0.45946]
[1776481589383,30.53,77298.68,86.1,0.99062,5e-05,0.46075]
[1776481590390,30.53,77297.61,86.1,0.99057,5e-05,0.46282]
[1776481591397,30.53,77296.21,86.1,0.99061,5e-05,0.46042]
[1776481594418,30.53,77297.83,86.1,0.99068,4e-05,0.4573]
[1776481596432,30.53,77296.44,86.1,0.99062,5e-05,0.45998]
[1776481600195,30.53,77296.19,86.1,0.99061,5e-05,0.46046]
[1776481601603,30.53,77296.44,86.1,0.99062,5e-05,0.45998]
[1776481601624,30.53,77297.14,86.1,0.99065,5e-05,0.45863]
[1776481602474,30.53,77303.65,86.1,0.99094,4e-05,0.44621]
[1776481603480,30.53,77304.7,86.1,0.99099,4e-05,0.44423]
[1776481604488,30.53,77305.41,86.1,0.99102,4e-05,0.4429]
[1776481606502,30.53,77307.82,86.1,0.99112,4e-05,0.4384]
[1776481607509,30.53,77309.08,86.1,0.99118,4e-05,0.43606]
[1776481608516,30.53,77307.1,86.1,0.99109,4e-05,0.43974]
[1776481612544,30.53,77306.41,86.1,0.99106,4e-05,0.44102]
[1776481613555,30.53,77303.6,86.1,0.99094,4e-05,0.4463]
[1776481614560,30.53,77301.35,86.1,0.99084,4e-05,0.45056]
[1776481619596,30.53,77300.77,86.1,0.99081,4e-05,0.45167]
[1776481621595,30.53,77300.7,86.1,0.99081,4e-05,0.4518]
[1776481621610,30.53,77296.5,86.1,0.99062,5e-05,0.45986]
[1776481622617,30.53,77297.3,86.1,0.99066,5e-05,0.45832]
[1776481625638,30.53,77296.47,86.1,0.99062,5e-05,0.45992]
[1776481630673,30.53,77296.3,86.1,0.99061,5e-05,0.46025]
[1776481637722,30.53,77296.56,86.1,0.99062,5e-05,0.45975]
[1776481651820,30.53,77296.53,86.1,0.99072,4e-05,0.45471]
[1776481658869,30.53,77296.9,86.1,0.99074,4e-05,0.454]
[1776481663904,30.53,77297.94,86.1,0.99079,4e-05,0.45201]
[1776481664703,30.53,77297.94,86.1,0.99079,4e-05,0.45201]
[1776481664911,30.53,77301.85,86.1,0.99096,4e-05,0.4446]
[1776481665918,30.53,77304.37,86.1,0.99107,4e-05,0.43987]
[1776481669945,30.53,77305.63,86.1,0.99112,4e-05,0.43752]
[1776481674981,30.53,77305.15,86.1,0.9911,4e-05,0.43842]
[1776481680650,30.53,77305.08,86.1,0.9911,4e-05,0.43855]
[1776481686058,30.53,77307.89,86.1,0.99122,4e-05,0.43334]
[1776481687065,30.53,77311.65,86.1,0.99138,4e-05,0.42645]
[1776481693106,30.53,77311.19,86.1,0.99136,4e-05,0.42729]
[1776481694114,30.53,77309.61,86.1,0.99129,4e-05,0.43018]
[1776481696132,30.53,77305.32,86.1,0.99111,4e-05,0.4381]
[1776481697136,30.53,77303.68,86.1,0.99104,4e-05,0.44116]
[1776481700158,30.53,77302.08,86.1,0.99097,4e-05,0.44416]
[1776481705192,30.53,77300.4,86.1,0.9909,4e-05,0.44734]
[1776481708214,30.53,77308.82,86.1,0.99126,4e-05,0.43163]
[1776481709220,30.53,77309.18,86.1,0.99128,4e-05,0.43096]
[1776481711235,30.53,77310.47,86.1,0.99143,4e-05,0.42374]
[1776481717277,30.53,77310.55,86.1,0.99143,4e-05,0.42359]
[1776481722311,30.53,77310.29,86.1,0.99142,4e-05,0.42406]
[1776481728354,30.53,77314.74,86.1,0.9916,4e-05,0.41605]
[1776481731375,30.53,77313.37,86.1,0.99155,4e-05,0.41851]
[1776481732382,30.53,77314.13,86.1,0.99158,4e-05,0.41714]
[1776481739431,30.53,77313.46,86.1,0.99155,4e-05,0.41834]
[1776481750508,30.53,77313.32,86.1,0.99155,4e-05,0.4186]
[1776481760578,30.53,77313.32,86.1,0.99155,4e-05,0.4186]
[1776481770650,30.53,77313.32,86.1,0.99155,4e-05,0.4186]
[1776481780719,30.53,77313.32,86.1,0.99164,4e-05,0.4138]
[1776481786762,30.53,77313.41,86.1,0.99164,4e-05,0.41364]
[1776481791797,30.53,77313.59,86.1,0.99165,4e-05,0.41332]
[1776481794884,30.53,77313.56,86.1,0.99165,4e-05,0.41337]
[1776481796068,30.53,77323.98,86.1,0.99207,4e-05,0.39517]
[1776481796831,30.53,77322.83,86.1,0.99202,4e-05,0.39715]
[1776481797839,30.53,77322.95,86.1,0.99203,4e-05,0.39694]
[1776481798846,30.53,77323.84,86.1,0.99206,4e-05,0.39541]
[1776481801868,30.53,77320.79,86.1,0.99194,4e-05,0.40067]
[1776481802875,30.53,77320.11,86.1,0.99191,4e-05,0.40185]
[1776481803882,30.53,77319.57,86.1,0.99189,4e-05,0.40279]
[1776481808917,30.53,77318.98,86.1,0.99187,4e-05,0.40382]
[1776481813952,30.53,77318.82,86.1,0.99186,4e-05,0.4041]
[1776481817980,30.53,77319.42,86.1,0.99189,4e-05,0.40305]
[1776481826036,30.53,77319.02,86.1,0.99187,4e-05,0.40375]
[1776481832078,30.53,77319.71,86.1,0.99199,4e-05,0.39787]
[1776481842148,30.53,77318.38,86.1,0.99194,4e-05,0.40017]
[1776481843155,30.53,77306.93,86.1,0.99147,4e-05,0.42044]
[1776481844162,30.53,77306.25,86.1,0.99144,4e-05,0.42167]
[1776481846176,30.53,77306.9,86.1,0.99147,4e-05,0.42049]
[1776481849198,30.53,77307.92,86.1,0.99151,4e-05,0.41865]
[1776481852219,30.53,77309.79,86.1,0.99159,4e-05,0.4153]
[1776481857254,30.53,77309.78,86.1,0.99159,4e-05,0.41532]
[1776481863297,30.53,77309.64,86.1,0.99158,4e-05,0.41557]
[1776481868331,30.53,77309.78,86.1,0.99159,4e-05,0.41532]
[1776481871353,30.53,77309.02,86.1,0.99156,4e-05,0.41668]
[1776481873367,30.53,77308.1,86.1,0.99152,4e-05,0.41833]
[1776481877396,30.53,77307.44,86.1,0.99149,4e-05,0.41952]
[1776481883437,30.53,77307.15,86.1,0.99148,4e-05,0.42004]
[1776481886459,30.53,77306.31,86.1,0.99144,4e-05,0.42156]
[1776481887466,30.53,77304.99,86.1,0.99139,4e-05,0.42396]
[1776481891494,30.53,77304.38,86.1,0.99146,4e-05,0.42019]
[1776481900558,30.53,77304.62,86.1,0.99147,4e-05,0.41975]
[1776481901565,30.53,77305.54,86.1,0.99151,4e-05,0.41809]
[1776481905593,30.53,77306.24,86.1,0.99154,4e-05,0.41684]
[1776481918683,30.53,77305.96,86.1,0.99152,4e-05,0.41734]
[1776481924727,30.53,77306.39,86.1,0.99154,4e-05,0.41657]
[1776481925734,30.53,77312.2,86.1,0.99178,4e-05,0.40624]
[1776481926741,30.53,77317.51,86.1,0.99199,4e-05,0.39699]
[1776481927748,30.53,77318.96,86.1,0.99205,4e-05,0.3945]
[1776481929762,30.53,77318.35,86.1,0.99203,4e-05,0.39554]
[1776481930769,30.53,77319.52,86.1,0.99207,4e-05,0.39354]
[1776481935804,30.53,77318.87,86.1,0.99205,4e-05,0.39465]
[1776481940838,30.53,77318.9,86.1,0.99205,4e-05,0.3946]
[1776481946897,30.53,77318.86,86.1,0.99205,4e-05,0.39467]
[1776481956968,30.53,77319.29,86.1,0.99215,4e-05,0.38929]
[1776481962003,30.53,77319.54,86.1,0.99216,4e-05,0.38887]
[1776481967038,30.53,77319.43,86.1,0.99216,4e-05,0.38905]
[1776481974089,30.53,77319.87,86.1,0.99218,4e-05,0.38831]
[1776481975096,30.53,77320.43,86.1,0.9922,4e-05,0.38736]
[1776481977110,30.53,77322.97,86.1,0.9923,4e-05,0.38308]
[1776481978117,30.53,77324.9,86.1,0.99237,4e-05,0.37985]
[1776481981138,30.53,77320.17,86.1,0.99219,4e-05,0.3878]
[1776481982145,30.53,77318.34,86.1,0.99212,4e-05,0.39091]
[1776481983152,30.53,77317.6,86.1,0.99209,4e-05,0.39217]
[1776481985166,30.53,77316.8,86.1,0.99206,4e-05,0.39354]
[1776481988186,30.53,77315.68,86.1,0.99201,4e-05,0.39547]
[1776481994229,30.53,77315.91,86.1,0.99202,4e-05,0.39507]
[1776481999263,30.53,77316.82,86.1,0.99206,4e-05,0.39351]
[1776482005306,30.53,77316.35,86.1,0.99204,4e-05,0.39432]
[1776482009334,30.53,77315.14,86.1,0.99199,4e-05,0.3964]
[1776482011352,30.53,77306.46,86.1,0.99173,4e-05,0.40682]
[1776482011977,30.53,77306.46,86.1,0.99173,4e-05,0.40682]
[1776482012360,30.53,77296.3,86.1,0.99131,4e-05,0.42509]
[1776482013366,30.53,77294.49,86.1,0.99123,4e-05,0.42842]
[1776482014373,30.53,77293.25,86.1,0.99118,4e-05,0.43071]
[1776482019408,30.53,77292.6,86.1,0.99115,4e-05,0.43191]
[1776482024443,30.53,77292.02,86.1,0.99112,4e-05,0.43299]
[1776482027465,30.53,77292.75,86.1,0.99115,4e-05,0.43163]
[1776482028472,30.53,77293.91,86.1,0.99121,4e-05,0.42949]
[1776482029479,30.53,77294.82,86.1,0.99124,4e-05,0.42781]
[1776482031493,30.53,77296.11,86.1,0.9913,4e-05,0.42544]
[1776482037535,30.53,77296.53,86.1,0.99132,4e-05,0.42467]
[1776482042570,30.53,77296.51,86.1,0.99132,4e-05,0.42471]
[1776482050626,30.53,77296.33,86.1,0.99131,4e-05,0.42504]
[1776482054654,30.53,77294.98,86.1,0.99125,4e-05,0.42752]
[1776482060696,30.53,77295.03,86.1,0.99125,4e-05,0.42742]
[1776482073787,30.53,77294.96,86.1,0.99135,4e-05,0.42261]
[1776482081843,30.53,77295.01,86.1,0.99135,4e-05,0.42252]
[1776482084864,30.53,77293.8,86.1,0.9913,4e-05,0.42473]
[1776482085871,30.53,77293.04,86.1,0.99127,4e-05,0.42613]
[1776482090906,30.53,77292.77,86.1,0.99125,4e-05,0.42662]
[1776482098962,30.53,77291.46,86.1,0.9912,4e-05,0.42904]
[1776482099969,30.53,77289.88,86.1,0.99113,4e-05,0.43197]
[1776482100976,30.53,77289.28,86.1,0.9911,4e-05,0.43308]
[1776482101878,30.53,77289.28,86.1,0.9911,4e-05,0.43308]
[1776482101983,30.53,77285.42,86.1,0.99093,4e-05,0.44032]
[1776482106011,30.53,77284.37,86.1,0.99089,4e-05,0.44231]
[1776482107018,30.53,77281.79,86.1,0.99077,5e-05,0.44722]
[1776482108025,30.53,77281.02,86.1,0.99073,5e-05,0.44869]
[1776482111046,30.53,77280.29,86.1,0.9907,5e-05,0.45009]
[1776482116415,30.53,77280.18,86.1,0.9907,5e-05,0.4503]
[1776482122123,30.53,77278.86,86.1,0.99064,5e-05,0.45285]
[1776482132829,30.53,77278.89,86.1,0.99064,5e-05,0.45279]
[1776482132920,30.53,77278.89,86.1,0.99074,5e-05,0.44763]
[1776482133823,30.53,77278.89,86.1,0.99074,5e-05,0.44763]
[1776482134160,30.53,77278.89,86.1,0.99074,5e-05,0.44763]
[1776482135684,30.53,77278.9,86.1,0.99074,5e-05,0.44761]
[1776482137247,30.53,77275.65,86.1,0.99059,5e-05,0.45388]
[1776482138204,30.53,77275.65,86.1,0.99059,5e-05,0.45388]
[1776482138254,30.53,77275.07,86.1,0.99057,5e-05,0.455]
[1776482143289,30.53,77274.69,86.1,0.99055,5e-05,0.45574]
[1776482149868,30.53,77274.69,86.1,0.99055,5e-05,0.45574]
[1776482150338,30.53,77274.12,86.1,0.99052,5e-05,0.45685]
[1776482155373,30.53,77274.04,86.1,0.99052,5e-05,0.45701]
[1776482160408,30.53,77273.69,86.1,0.9905,5e-05,0.45769]
[1776482161415,30.53,77269.65,86.1,0.99031,5e-05,0.46563]
[1776482162131,30.53,77269.65,86.1,0.99031,5e-05,0.46563]
[1776482162422,30.53,77262.9,86.1,0.98999,5e-05,0.47915]
[1776482163429,30.53,77253.84,86.1,0.98954,5e-05,0.4978]
[1776482164436,30.53,77252.35,86.1,0.98946,5e-05,0.50092]
[1776482166450,30.53,77251.08,86.1,0.9894,5e-05,0.5036]
[1776482167457,30.53,77252.14,86.1,0.98945,5e-05,0.50136]
[1776482172492,30.53,77252.33,86.1,0.98946,5e-05,0.50096]
[1776482184576,30.53,77252.39,86.1,0.98947,5e-05,0.50084]
[1776482189611,30.53,77251.95,86.1,0.98944,5e-05,0.50176]
[1776482191627,30.53,77251.83,86.1,0.98955,5e-05,0.49646]
[1776482194647,30.53,77251.1,86.1,0.98951,5e-05,0.49799]
[1776482200689,30.53,77249.95,86.1,0.98945,5e-05,0.5004]
[1776482206731,30.53,77248.28,86.1,0.98937,5e-05,0.50392]
[1776482207739,30.53,77247.38,86.1,0.98932,5e-05,0.50583]
[1776482209752,30.53,77248.33,86.1,0.98937,5e-05,0.50382]
[1776482210759,30.53,77253.21,86.1,0.98962,5e-05,0.49358]
[1776482211766,30.53,77255.09,86.1,0.98971,5e-05,0.48969]
[1776482215793,30.53,77255.71,86.1,0.98974,5e-05,0.48841]
[1776482216801,30.53,77256.53,86.1,0.98979,5e-05,0.48672]
[1776482220829,30.53,77257.45,86.1,0.98983,5e-05,0.48483]
[1776482224812,30.53,77257.45,86.1,0.98983,5e-05,0.48483]
[1776482225864,30.53,77265.75,86.1,0.99023,5e-05,0.46807]
[1776482226872,30.53,77266.1,86.1,0.99025,5e-05,0.46737]
[1776482227878,30.53,77267.07,86.1,0.9903,5e-05,0.46545]
[1776482228886,30.53,77268.05,86.1,0.99034,5e-05,0.46351]
[1776482229893,30.53,77274.12,86.1,0.99063,5e-05,0.45165]
[1776482231907,30.53,77275.61,86.1,0.99069,5e-05,0.44877]
[1776482237949,30.53,77276.03,86.1,0.99071,5e-05,0.44796]
[1776482238956,30.53,77277.18,86.1,0.99077,5e-05,0.44576]
[1776482243995,30.53,77276.79,86.1,0.99075,5e-05,0.44651]
[1776482245007,30.53,77275.43,86.1,0.99069,5e-05,0.44912]
[1776482247016,30.53,77273.13,86.1,0.99058,5e-05,0.45356]
[1776482251044,30.53,77272.93,86.1,0.99068,5e-05,0.44875]
[1776482262121,30.53,77272.72,86.1,0.99067,5e-05,0.44916]
[1776482264135,30.53,77273.29,86.1,0.99069,5e-05,0.44806]
[1776482270177,30.53,77272.08,86.1,0.99064,5e-05,0.45039]
[1776482272191,30.53,77271.52,86.1,0.99061,5e-05,0.45147]
[1776482277226,30.53,77271.45,86.1,0.99061,5e-05,0.45161]
[1776482288303,30.53,77273.92,86.1,0.99072,5e-05,0.44685]
[1776482289310,30.53,77274.63,86.1,0.99075,5e-05,0.44549]
[1776482295352,30.53,77274.92,86.1,0.99077,5e-05,0.44493]
[1776482296358,30.53,77277.97,86.1,0.9909,4e-05,0.43913]
[1776482298373,30.53,77276.99,86.1,0.99086,5e-05,0.44099]
[1776482303408,30.53,77277.06,86.1,0.99086,5e-05,0.44085]
[1776482308443,30.53,77276.68,86.1,0.99085,5e-05,0.44158]
[1776482309450,30.53,77275.62,86.1,0.9908,5e-05,0.4436]
[1776482311464,30.53,77273.36,86.1,0.9908,5e-05,0.44276]
[1776482316499,30.53,77274.64,86.1,0.99086,5e-05,0.44032]
[1776482317507,30.53,77275.27,86.1,0.99089,5e-05,0.43913]
[1776482322542,30.53,77275.37,86.1,0.99089,5e-05,0.43894]
[1776482329591,30.53,77276.52,86.1,0.99094,4e-05,0.43676]
[1776482334626,30.53,77277.32,86.1,0.99098,4e-05,0.43526]
[1776482339661,30.53,77277.76,86.1,0.991,4e-05,0.43443]
[1776482343689,30.53,77275.12,86.1,0.99088,5e-05,0.43941]
[1776482344696,30.53,77274.0,86.1,0.99083,5e-05,0.44154]
[1776482347716,30.53,77274.79,86.1,0.99086,5e-05,0.44004]
[1776482352751,30.53,77274.27,86.1,0.99084,5e-05,0.44103]
[1776482355772,30.53,77273.51,86.1,0.99081,5e-05,0.44247]
[1776482360808,30.53,77273.98,86.1,0.99083,5e-05,0.44158]
[1776482361815,30.53,77274.6,86.1,0.99086,5e-05,0.4404]
[1776482366850,30.53,77274.91,86.1,0.99087,5e-05,0.43981]
[1776482368864,30.53,77276.94,86.1,0.99096,4e-05,0.43597]
[1776482369871,30.53,77278.26,86.1,0.99102,4e-05,0.43349]
[1776482370878,30.53,77279.31,86.1,0.99107,4e-05,0.43153]
[1776482371885,30.53,77281.53,86.1,0.99126,4e-05,0.42238]
[1776482374906,30.53,77282.22,86.1,0.99129,4e-05,0.42111]
[1776482376920,30.53,77283.67,86.1,0.99136,4e-05,0.41846]
[1776482377927,30.53,77286.46,86.1,0.99148,4e-05,0.4134]
[1776482382962,30.53,77286.57,86.1,0.99148,4e-05,0.4132]
[1776482384976,30.53,77287.43,86.1,0.99152,4e-05,0.41165]
[1776482391018,30.53,77287.39,86.1,0.99152,4e-05,0.41172]
[1776482392025,30.53,77286.73,86.1,0.99149,4e-05,0.41291]
[1776482393031,30.53,77283.56,86.1,0.99135,4e-05,0.41866]
[1776482394039,30.53,77279.36,86.1,0.99117,4e-05,0.42638]
[1776482395046,30.53,77277.37,86.1,0.99108,4e-05,0.43008]
[1776482400081,30.53,77275.91,86.1,0.99102,4e-05,0.43281]
[1776482406123,30.53,77275.58,86.1,0.991,4e-05,0.43343]
[1776482412537,30.53,77275.41,86.1,0.99099,4e-05,0.43375]
[1776482413653,30.53,77275.41,86.1,0.99099,4e-05,0.43375]
[1776482419933,30.53,77275.48,86.1,0.991,4e-05,0.43362]
[1776482420193,30.53,77275.48,86.1,0.991,4e-05,0.43362]
[1776482420941,30.53,77275.48,86.1,0.991,4e-05,0.43362]
[1776482420294,30.53,77275.48,86.1,0.991,4e-05,0.43362]
[1776482421144,30.53,77275.48,86.1,0.991,4e-05,0.43362]
[1776482424204,30.53,77275.77,86.1,0.99101,4e-05,0.43308]
[1776482432305,30.53,77275.8,86.1,0.99111,4e-05,0.42794]
[1776482435326,30.53,77276.99,86.1,0.99117,4e-05,0.42574]
[1776482440906,30.53,77277.03,86.1,0.99117,4e-05,0.42566]
[1776482442032,30.53,77277.03,86.1,0.99117,4e-05,0.42566]
[1776482444389,30.53,77277.61,86.1,0.99119,4e-05,0.42459]
[1776482446403,30.53,77278.35,86.1,0.99123,4e-05,0.42322]
[1776482451438,30.53,77278.33,86.1,0.99123,4e-05,0.42326]
[1776482455466,30.53,77277.61,86.1,0.99119,4e-05,0.42459]
[1776482456473,30.53,77276.12,86.1,0.99113,4e-05,0.42735]
[1776482458487,30.53,77273.69,86.1,0.99102,4e-05,0.43189]
[1776482459494,30.53,77269.94,86.1,0.99085,5e-05,0.43896]
[1776482460501,30.53,77264.49,86.1,0.9906,5e-05,0.44942]
[1776482461508,30.53,77259.98,86.1,0.99039,5e-05,0.45823]
[1776482462515,30.53,77259.13,86.1,0.99035,5e-05,0.4599]
[1776482464529,30.53,77256.74,86.1,0.99024,5e-05,0.46464]
[1776482468557,30.53,77255.02,86.1,0.99015,5e-05,0.46807]
[1776482469564,30.53,77253.52,86.1,0.99008,5e-05,0.47109]
[1776482474599,30.53,77253.55,86.1,0.99008,5e-05,0.47103]
[1776482480803,30.53,77253.51,86.1,0.99008,5e-05,0.47111]
[1776482487690,30.53,77253.19,86.1,0.99006,5e-05,0.47175]
[1776482490711,30.53,77252.17,86.1,0.99001,5e-05,0.47381]
[1776482491717,30.53,77250.62,86.1,0.99005,5e-05,0.47151]
[1776482494739,30.53,77249.29,86.1,0.98998,5e-05,0.4742]
[1776482496753,30.53,77248.7,86.1,0.98995,5e-05,0.4754]
[1776482502795,30.53,77248.81,86.1,0.98996,5e-05,0.47517]
[1776482505816,30.53,77246.53,86.1,0.98985,5e-05,0.47982]
[1776482510851,30.53,77247.94,86.1,0.98992,5e-05,0.47694]
[1776482513871,30.53,77247.3,86.1,0.98988,5e-05,0.47825]
[1776482518907,30.53,77247.49,86.1,0.98989,5e-05,0.47786]
[1776482521928,30.53,77246.03,86.1,0.98982,5e-05,0.48085]
[1776482527970,30.53,77245.48,86.1,0.98979,5e-05,0.48198]
[1776482537034,30.53,77245.43,86.1,0.98979,5e-05,0.48208]
[1776482544083,30.53,77245.5,86.1,0.9898,5e-05,0.48193]
[1776482549121,30.53,77245.58,86.1,0.9898,5e-05,0.48177]
[1776482552383,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482559191,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482560154,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482560204,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482560250,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482561208,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482561291,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482561439,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482561488,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482564203,30.53,77245.58,86.1,0.98991,5e-05,0.47627]
[1776482568196,30.53,77245.89,86.1,0.98993,5e-05,0.47564]
[1776482575308,30.53,77245.88,86.1,0.98993,5e-05,0.47566]
[1776482583363,30.53,77245.91,86.1,0.98993,5e-05,0.4756]
[1776482590414,30.53,77245.88,86.1,0.98993,5e-05,0.47566]
[1776482600483,30.53,77245.95,86.1,0.98993,5e-05,0.47552]
[1776482608540,30.53,77250.35,86.1,0.99015,5e-05,0.46663]
[1776482611561,30.53,77250.18,86.1,0.99025,5e-05,0.46158]
[1776482618610,30.53,77250.25,86.1,0.99025,5e-05,0.46144]
[1776482625891,30.53,77250.52,86.1,0.99026,5e-05,0.4609]
[1776482625897,30.53,77250.52,86.1,0.99026,5e-05,0.4609]
[1776482627033,30.53,77250.52,86.1,0.99026,5e-05,0.4609]
[1776482633715,30.53,77250.45,86.1,0.99026,5e-05,0.46104]
[1776482639758,30.53,77250.84,86.1,0.99028,5e-05,0.46027]
[1776482644794,30.53,77250.43,86.1,0.99026,5e-05,0.46108]
[1776482651843,30.53,77250.72,86.1,0.99027,5e-05,0.4605]
[1776482657884,30.53,77250.68,86.1,0.99027,5e-05,0.46058]
[1776482659900,30.53,77249.95,86.1,0.99024,5e-05,0.46203]
[1776482668962,30.53,77250.06,86.1,0.99024,5e-05,0.46182]
[1776482671984,30.53,77250.06,86.1,0.99035,5e-05,0.45644]
[1776482676012,30.53,77250.76,86.1,0.99039,5e-05,0.45506]
[1776482677019,30.53,77252.78,86.1,0.99048,5e-05,0.4511]
[1776482678026,30.53,77260.07,86.1,0.99082,5e-05,0.43703]
[1776482679033,30.53,77267.88,86.1,0.99117,4e-05,0.42236]
[1776482681046,30.53,77268.37,86.1,0.99119,4e-05,0.42146]
[1776482682054,30.53,77269.07,86.1,0.99123,4e-05,0.42016]
[1776482685074,30.53,77269.64,86.1,0.99125,4e-05,0.41911]
[1776482686837,30.53,77269.64,86.1,0.99125,4e-05,0.41911]
[1776482690110,30.53,77271.69,86.1,0.99134,4e-05,0.41536]
[1776482695145,30.53,77271.62,86.1,0.99134,4e-05,0.41548]
[1776482696152,30.53,77272.09,86.1,0.99136,4e-05,0.41463]
[1776482701187,30.53,77272.13,86.1,0.99136,4e-05,0.41455]
[1776482702194,30.53,77270.49,86.1,0.99129,4e-05,0.41755]
[1776482703201,30.53,77269.94,86.1,0.99126,4e-05,0.41856]
[1776482705215,30.53,77269.48,86.1,0.99124,4e-05,0.41941]
[1776482710250,30.53,77269.83,86.1,0.99126,4e-05,0.41876]
[1776482715284,30.53,77269.82,86.1,0.99126,4e-05,0.41878]
[1776482720320,30.53,77269.43,86.1,0.99124,4e-05,0.4195]
[1776482723340,30.53,77267.26,86.1,0.99115,4e-05,0.42351]
[1776482728376,30.53,77266.77,86.1,0.99112,4e-05,0.42442]
[1776482732404,30.53,77266.74,86.1,0.99123,4e-05,0.4194]
[1776482737439,30.53,77266.37,86.1,0.99121,4e-05,0.42008]
[1776482738445,30.53,77262.72,86.1,0.99105,4e-05,0.42686]
[1776482739453,30.53,77261.76,86.1,0.991,5e-05,0.42866]
[1776482744488,30.53,77261.34,86.1,0.99098,5e-05,0.42945]
[1776482749522,30.53,77261.34,86.1,0.99098,5e-05,0.42945]
[1776482756572,30.53,77261.44,86.1,0.99099,5e-05,0.42926]
[1776482761607,30.53,77261.47,86.1,0.99099,5e-05,0.42921]
[1776482767613,30.53,77261.43,86.1,0.99099,5e-05,0.42928]
[1776482767668,30.53,77261.43,86.1,0.99099,5e-05,0.42928]
[1776482767698,30.53,77261.43,86.1,0.99099,5e-05,0.42928]
[1776482768628,30.53,77261.36,86.1,0.99098,5e-05,0.42941]
[1776482770295,30.53,77257.95,86.1,0.99083,5e-05,0.43586]
[1776482770674,30.53,77252.56,86.1,0.99058,5e-05,0.44622]
[1776482771681,30.53,77253.33,86.1,0.99062,5e-05,0.44473]
[1776482774702,30.53,77252.59,86.1,0.99058,5e-05,0.44617]
[1776482781965,30.53,77252.49,86.1,0.99058,5e-05,0.44636]
[1776482782026,30.53,77253.69,86.1,0.99063,5e-05,0.44404]
[1776482787793,30.53,77253.1,86.1,0.9906,5e-05,0.44518]
[1776482791822,30.53,77252.61,86.1,0.99069,5e-05,0.44085]
[1776482797865,30.53,77251.21,86.1,0.99062,5e-05,0.44355]
[1776482802899,30.53,77250.88,86.1,0.99061,5e-05,0.44419]
[1776482807934,30.53,77250.49,86.1,0.99059,5e-05,0.44494]
[1776482814984,30.53,77249.35,86.1,0.99054,5e-05,0.44716]
[1776482815990,30.53,77248.63,86.1,0.9905,5e-05,0.44856]
[1776482821019,30.53,77248.67,86.1,0.9905,5e-05,0.44848]
[1776482821056,30.53,77248.67,86.1,0.9905,5e-05,0.44848]
[1776482821143,30.53,77244.2,86.1,0.99029,5e-05,0.45728]
[1776482822036,30.53,77240.81,86.1,0.99013,5e-05,0.46404]
[1776482823043,30.53,77241.46,86.1,0.99016,5e-05,0.46274]
[1776482824195,30.53,77241.46,86.1,0.99016,5e-05,0.46274]
[1776482828078,30.53,77240.91,86.1,0.99013,5e-05,0.46384]
[1776482831100,30.53,77245.05,86.1,0.99033,5e-05,0.45559]
[1776482836135,30.53,77245.17,86.1,0.99034,5e-05,0.45536]
[1776482838149,30.53,77246.15,86.1,0.99038,5e-05,0.45342]
[1776482843183,30.53,77245.72,86.1,0.99036,5e-05,0.45427]
[1776482845198,30.53,77245.03,86.1,0.99033,5e-05,0.45563]
[1776482850337,30.53,77244.54,86.1,0.99031,5e-05,0.4566]
[1776482850233,30.53,77237.35,86.1,0.98995,5e-05,0.47102]
[1776482851240,30.53,77230.55,86.1,0.98973,5e-05,0.4794]
[1776482852247,30.53,77227.03,86.1,0.98955,5e-05,0.48671]
[1776482855267,30.53,77224.71,86.1,0.98943,5e-05,0.49157]
[1776482856359,30.53,77224.71,86.1,0.98943,5e-05,0.49157]
[1776482857282,30.53,77222.88,86.1,0.98933,5e-05,0.49544]
[1776482858288,30.53,77221.43,86.1,0.98925,5e-05,0.49852]
[1776482861309,30.53,77220.82,86.1,0.98922,5e-05,0.49983]
[1776482862317,30.53,77222.04,86.1,0.98929,5e-05,0.49723]
[1776482863324,30.53,77221.07,86.1,0.98923,5e-05,0.49929]
[1776482867351,30.53,77220.38,86.1,0.9892,5e-05,0.50077]
[1776482869366,30.53,77221.9,86.1,0.98928,5e-05,0.49752]
[1776482871380,30.53,77222.47,86.1,0.98931,5e-05,0.49631]
[1776482872387,30.53,77221.66,86.1,0.98927,5e-05,0.49803]
[1776482874402,30.53,77220.28,86.1,0.98919,5e-05,0.50098]
[1776482879438,30.53,77219.69,86.1,0.98916,5e-05,0.50224]
[1776482892529,30.53,77219.69,86.1,0.98916,5e-05,0.50224]
[1776482901592,30.53,77219.62,86.1,0.98916,5e-05,0.50239]
[1776482911662,30.53,77219.62,86.1,0.98928,5e-05,0.49663]
[1776482912669,30.53,77215.71,86.1,0.98907,5e-05,0.50501]
[1776482913676,30.53,77214.13,86.1,0.98898,5e-05,0.50842]
[1776482917704,30.53,77213.27,86.1,0.98894,5e-05,0.51029]
[1776482922739,30.53,77213.4,86.1,0.98894,5e-05,0.51001]
[1776482923746,30.53,77215.86,86.1,0.98908,5e-05,0.50468]
[1776482929788,30.53,77215.99,86.1,0.98908,5e-05,0.5044]
[1776482934823,30.53,77216.21,86.1,0.9891,5e-05,0.50393]
[1776482939857,30.53,77216.33,86.1,0.9891,5e-05,0.50367]
[1776482946907,30.53,77216.29,86.1,0.9891,5e-05,0.50376]
[1776482951942,30.53,77216.38,86.1,0.9891,5e-05,0.50356]
[1776482957985,30.53,77216.41,86.1,0.98911,5e-05,0.5035]
[1776482967048,30.53,77216.07,86.1,0.98909,5e-05,0.50423]
[1776482975104,30.53,77215.81,86.1,0.9892,5e-05,0.49899]
[1776482980139,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482981173,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482981271,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482982280,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482982281,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482982450,30.53,77215.99,86.1,0.9892,5e-05,0.49861]
[1776482982538,30.53,77198.34,86.1,0.98823,6e-05,0.53751]
[1776482983160,30.53,77197.37,86.1,0.98817,6e-05,0.53972]
[1776482990209,30.53,77202.22,86.1,0.98845,6e-05,0.52875]
[1776482991937,30.53,77202.23,86.1,0.98845,6e-05,0.52873]
[1776482992223,30.53,77198.81,86.1,0.98825,6e-05,0.53644]
[1776482993230,30.53,77197.63,86.1,0.98819,6e-05,0.53912]
[1776482995244,30.53,77200.32,86.1,0.98834,6e-05,0.53303]
[1776482996252,30.53,77203.32,86.1,0.98851,6e-05,0.52629]
[1776482998266,30.53,77204.09,86.1,0.98855,6e-05,0.52458]
[1776482999273,30.53,77209.72,86.1,0.98887,5e-05,0.51216]
[1776483000280,30.53,77211.2,86.1,0.98895,5e-05,0.50893]
[1776483001286,30.53,77207.64,86.1,0.98875,6e-05,0.51672]
[1776483002294,30.53,77206.47,86.1,0.98869,6e-05,0.5193]
[1776483003301,30.53,77207.9,86.1,0.98877,6e-05,0.51614]
[1776483006323,30.53,77207.26,86.1,0.98873,6e-05,0.51755]
[1776483011358,30.53,77207.49,86.1,0.98874,6e-05,0.51705]
[1776483013372,30.53,77206.87,86.1,0.98871,6e-05,0.51841]
[1776483017400,30.53,77205.96,86.1,0.98866,6e-05,0.52042]
[1776483018407,30.53,77205.39,86.1,0.98863,6e-05,0.52169]
[1776483028477,30.53,77204.63,86.1,0.98858,6e-05,0.52337]
[1776483034519,30.53,77204.28,86.1,0.98869,6e-05,0.51818]
[1776483039554,30.53,77203.94,86.1,0.98867,6e-05,0.51894]
[1776483041568,30.53,77201.24,86.1,0.98852,6e-05,0.52493]
[1776483042575,30.53,77200.43,86.1,0.98847,6e-05,0.52674]
[1776483048618,30.53,77204.41,86.1,0.9887,6e-05,0.5179]
[1776483049624,30.53,77207.33,86.1,0.98886,5e-05,0.51148]
[1776483051638,30.53,77208.28,86.1,0.98891,5e-05,0.50941]
[1776483054659,30.53,77208.96,86.1,0.98895,5e-05,0.50793]
[1776483059694,30.53,77209.06,86.1,0.98895,5e-05,0.50771]
[1776483060701,30.53,77211.35,86.1,0.98908,5e-05,0.50276]
[1776483065329,30.53,77211.81,86.1,0.9891,5e-05,0.50177]
[1776483065430,30.53,77218.59,86.1,0.98946,5e-05,0.48735]
[1776483065694,30.53,77218.59,86.1,0.98946,5e-05,0.48735]
[1776483065732,30.53,77218.59,86.1,0.98946,5e-05,0.48735]
[1776483066443,30.53,77220.9,86.1,0.98958,5e-05,0.48251]
[1776483066743,30.53,77223.78,86.1,0.98973,5e-05,0.47654]
[1776483067750,30.53,77224.72,86.1,0.98978,5e-05,0.4746]
[1776483070771,30.53,77225.21,86.1,0.9898,5e-05,0.4736]
[1776483071778,30.53,77226.19,86.1,0.98985,5e-05,0.47159]
[1776483072785,30.53,77227.07,86.1,0.9899,5e-05,0.46979]
[1776483073792,30.53,77227.73,86.1,0.98993,5e-05,0.46845]
[1776483078827,30.53,77227.55,86.1,0.98992,5e-05,0.46881]
[1776483080841,30.53,77224.4,86.1,0.98976,5e-05,0.47526]
[1776483081848,30.53,77223.66,86.1,0.98972,5e-05,0.47679]
[1776483085877,30.53,77222.99,86.1,0.98969,5e-05,0.47817]
[1776483087889,30.53,77221.65,86.1,0.98962,5e-05,0.48095]
[1776483088897,30.53,77219.08,86.1,0.98949,5e-05,0.48632]
[1776483093932,30.53,77218.98,86.1,0.9896,5e-05,0.48084]
[1776483097960,30.53,77218.35,86.1,0.98957,5e-05,0.48215]
[1776483101988,30.53,77213.67,86.1,0.98932,5e-05,0.492]
[1776483102995,30.53,77208.76,86.1,0.98906,5e-05,0.5025]
[1776483104003,30.53,77207.0,86.1,0.98896,5e-05,0.50631]
[1776483106373,30.53,77199.78,86.1,0.98856,6e-05,0.52218]
[1776483107024,30.53,77191.87,86.1,0.98811,6e-05,0.54003]
[1776483108031,30.53,77192.85,86.1,0.98817,6e-05,0.5378]
[1776483117094,30.53,77192.31,86.1,0.98814,6e-05,0.53903]
[1776483118101,30.53,77191.39,86.1,0.98808,6e-05,0.54113]
[1776483121122,30.53,77190.81,86.1,0.98805,6e-05,0.54246]
[1776483127164,30.53,77190.24,86.1,0.98802,6e-05,0.54377]
[1776483132199,30.53,77178.74,86.1,0.98733,6e-05,0.57074]
[1776483133206,30.53,77176.97,86.1,0.98722,6e-05,0.57499]
[1776483135220,30.53,77176.9,86.1,0.98721,6e-05,0.57516]
[1776483137234,30.53,77176.31,86.1,0.98717,6e-05,0.57658]
[1776483143276,30.53,77176.74,86.1,0.9872,6e-05,0.57554]
[1776483145392,30.53,77176.83,86.1,0.98721,6e-05,0.57533]
[1776483145514,30.53,77176.83,86.1,0.98721,6e-05,0.57533]
[1776483145686,30.53,77176.83,86.1,0.98721,6e-05,0.57533]
[1776483145614,30.53,77176.69,86.1,0.9872,6e-05,0.57566]
[1776483146296,30.53,77172.59,86.1,0.98694,6e-05,0.5856]
[1776483147304,30.53,77171.58,86.1,0.98688,6e-05,0.58807]
[1776483148311,30.53,77171.01,86.1,0.98684,6e-05,0.58947]
[1776483149318,30.53,77171.71,86.1,0.98689,6e-05,0.58776]
[1776483152339,30.53,77171.57,86.1,0.98702,6e-05,0.58161]
[1776483163416,30.53,77172.04,86.1,0.98705,6e-05,0.58047]
[1776483164423,30.53,77173.33,86.1,0.98713,6e-05,0.57734]
[1776483165572,30.53,77173.33,86.1,0.98713,6e-05,0.57734]
[1776483165634,30.53,77173.33,86.1,0.98713,6e-05,0.57734]
[1776483165707,30.53,77178.1,86.1,0.98742,6e-05,0.56591]
[1776483166593,30.53,77178.1,86.1,0.98742,6e-05,0.56591]
[1776483166616,30.53,77164.34,86.1,0.98655,6e-05,0.5994]
[1776483167443,30.53,77159.6,86.1,0.98624,7e-05,0.6113]
[1776483168451,30.53,77158.4,86.1,0.98616,7e-05,0.61434]
[1776483169665,30.53,77156.93,86.1,0.98607,7e-05,0.61809]
[1776483172589,30.53,77154.17,86.1,0.98588,7e-05,0.62516]
[1776483173489,30.53,77149.97,86.1,0.98559,7e-05,0.63606]
[1776483174364,30.53,77149.97,86.1,0.98559,7e-05,0.63606]
[1776483174503,30.53,77153.13,86.1,0.98581,7e-05,0.62785]
[1776483175408,30.53,77153.13,86.1,0.98581,7e-05,0.62785]
[1776483175508,30.53,77165.87,86.1,0.98665,6e-05,0.5956]
[1776483176515,30.53,77162.01,86.1,0.9864,7e-05,0.60523]
[1776483177522,30.53,77163.6,86.1,0.98651,7e-05,0.60125]
[1776483178528,30.53,77167.86,86.1,0.98678,6e-05,0.59069]
[1776483179536,30.53,77170.36,86.1,0.98694,6e-05,0.58456]
[1776483180543,30.53,77171.4,86.1,0.98701,6e-05,0.58202]
[1776483181550,30.53,77172.38,86.1,0.98707,6e-05,0.57964]
[1776483182557,30.53,77178.43,86.1,0.98744,6e-05,0.56512]
[1776483182938,30.53,77178.43,86.1,0.98744,6e-05,0.56512]
[1776483184629,30.53,77181.08,86.1,0.9876,6e-05,0.55885]
[1776483185177,30.53,77181.08,86.1,0.9876,6e-05,0.55885]
[1776483185578,30.53,77183.6,86.1,0.98776,6e-05,0.55295]
[1776483186585,30.53,77184.84,86.1,0.98783,6e-05,0.55006]
[1776483187592,30.53,77187.39,86.1,0.98798,6e-05,0.54415]
[1776483188716,30.53,77194.57,86.1,0.9884,6e-05,0.52781]
[1776483189606,30.53,77196.39,86.1,0.9885,6e-05,0.52373]
[1776483191620,30.53,77197.04,86.1,0.98854,6e-05,0.52227]
[1776483193074,30.53,77197.19,86.1,0.98855,6e-05,0.52194]
[1776483193634,30.53,77199.14,86.1,0.98866,6e-05,0.51761]
[1776483194641,30.53,77202.1,86.1,0.98882,6e-05,0.51109]
[1776483200683,30.53,77201.54,86.1,0.98879,6e-05,0.51232]
[1776483203704,30.53,77202.88,86.1,0.98886,6e-05,0.50938]
[1776483205718,30.53,77197.6,86.1,0.98857,6e-05,0.52103]
[1776483206725,30.53,77194.45,86.1,0.98839,6e-05,0.52808]
[1776483211760,30.53,77193.91,86.1,0.98849,6e-05,0.52323]
[1776483215788,30.53,77194.95,86.1,0.98855,6e-05,0.52091]
[1776483217802,30.53,77196.34,86.1,0.98862,6e-05,0.51782]
[1776483218809,30.53,77197.23,86.1,0.98867,6e-05,0.51585]
[1776483219816,30.53,77198.2,86.1,0.98873,6e-05,0.5137]
[1776483220823,30.53,77201.36,86.1,0.9889,6e-05,0.50678]
[1776483222340,30.53,77201.36,86.1,0.9889,6e-05,0.50678]
[1776483222441,30.53,77202.55,86.1,0.98897,5e-05,0.50419]
[1776483223047,30.53,77206.9,86.1,0.98921,5e-05,0.49482]
[1776483223844,30.53,77211.53,86.1,0.98945,5e-05,0.485]
[1776483224850,30.53,77212.58,86.1,0.98951,5e-05,0.4828]
[1776483229497,30.53,77212.95,86.1,0.98953,5e-05,0.48203]
[1776483229570,30.53,77214.37,86.1,0.9896,5e-05,0.47906]
[1776483229886,30.53,77216.72,86.1,0.98972,5e-05,0.47419]
[1776483230893,30.53,77218.5,86.1,0.98981,5e-05,0.47053]
[1776483231900,30.53,77217.3,86.1,0.98975,5e-05,0.47299]
[1776483233016,30.53,77218.57,86.1,0.98982,5e-05,0.47038]
[1776483233914,30.53,77216.39,86.1,0.9897,5e-05,0.47487]
[1776483237942,30.53,77215.71,86.1,0.98967,5e-05,0.47628]
[1776483240626,30.53,77215.99,86.1,0.98968,5e-05,0.4757]
[1776483240677,30.53,77215.38,86.1,0.98965,5e-05,0.47696]
[1776483240963,30.53,77212.41,86.1,0.9895,5e-05,0.48316]
[1776483241970,30.53,77208.7,86.1,0.9893,5e-05,0.49099]
[1776483242977,30.53,77207.79,86.1,0.98925,5e-05,0.49292]
[1776483246101,30.53,77206.84,86.1,0.9892,5e-05,0.49495]
[1776483248013,30.53,77206.05,86.1,0.98916,5e-05,0.49664]
[1776483256071,30.53,77206.3,86.1,0.98917,5e-05,0.49611]
[1776483261104,30.53,77206.49,86.1,0.98918,5e-05,0.4957]
[1776483262111,30.53,77205.43,86.1,0.98913,5e-05,0.49797]
[1776483264593,30.53,77205.45,86.1,0.98913,5e-05,0.49793]
[1776483265132,30.53,77196.84,86.1,0.98865,6e-05,0.51671]
[1776483266139,30.53,77191.48,86.1,0.98835,6e-05,0.52869]
[1776483268439,30.53,77191.56,86.1,0.98835,6e-05,0.52851]
[1776483271174,30.53,77191.54,86.1,0.98848,6e-05,0.52247]
[1776483272441,30.53,77191.54,86.1,0.98848,6e-05,0.52247]
[1776483279230,30.53,77191.97,86.1,0.98851,6e-05,0.52151]
[1776483285272,30.53,77191.73,86.1,0.98849,6e-05,0.52205]
[1776483291356,30.53,77191.73,86.1,0.98849,6e-05,0.52205]
[1776483297355,30.53,77191.97,86.1,0.98851,6e-05,0.52151]
[1776483299370,30.53,77193.39,86.1,0.98859,6e-05,0.51835]
[1776483303398,30.53,77195.38,86.1,0.9887,6e-05,0.51394]
[1776483305412,30.53,77196.61,86.1,0.98877,6e-05,0.51123]
[1776483310446,30.53,77194.53,86.1,0.98865,6e-05,0.51582]
[1776483315482,30.53,77194.6,86.1,0.98865,6e-05,0.51566]
[1776483316489,30.53,77196.17,86.1,0.98874,6e-05,0.5122]
[1776483321524,30.53,77196.29,86.1,0.98875,6e-05,0.51193]
[1776483322685,30.53,77196.29,86.1,0.98875,6e-05,0.51193]
[1776483322785,30.53,77195.73,86.1,0.98872,6e-05,0.51317]
[1776483323816,30.53,77195.73,86.1,0.98872,6e-05,0.51317]
[1776483324545,30.53,77196.88,86.1,0.98878,6e-05,0.51064]
[1776483325552,30.53,77200.9,86.1,0.989,5e-05,0.50187]
[1776483326560,30.53,77205.26,86.1,0.98924,5e-05,0.4925]
[1776483327566,30.53,77205.79,86.1,0.98927,5e-05,0.49137]
[1776483331594,30.53,77205.29,86.1,0.98936,5e-05,0.48662]
[1776483336629,30.53,77205.15,86.1,0.98936,5e-05,0.48692]
[1776483339650,30.53,77205.94,86.1,0.9894,5e-05,0.48525]
[1776483340657,30.53,77203.43,86.1,0.98926,5e-05,0.49057]
[1776483341664,30.53,77201.46,86.1,0.98916,5e-05,0.49478]
[1776483342671,30.53,77200.17,86.1,0.98909,5e-05,0.49755]
[1776483344685,30.53,77199.62,86.1,0.98906,5e-05,0.49874]
[1776483349722,30.53,77196.87,86.1,0.98891,6e-05,0.5047]
[1776483350729,30.53,77194.46,86.1,0.98877,6e-05,0.50998]
[1776483351736,30.53,77193.91,86.1,0.98874,6e-05,0.51119]
[1776483352743,30.53,77193.08,86.1,0.9887,6e-05,0.51302]
[1776483353749,30.53,77191.83,86.1,0.98863,6e-05,0.51578]
[1776483358785,30.53,77192.12,86.1,0.98864,6e-05,0.51514]
[1776483362813,30.53,77192.68,86.1,0.98867,6e-05,0.5139]
[1776483373890,30.53,77192.63,86.1,0.98867,6e-05,0.51401]
[1776483374898,30.53,77191.88,86.1,0.98863,6e-05,0.51567]
[1776483375903,30.53,77190.01,86.1,0.98852,6e-05,0.51983]
[1776483376023,30.53,77190.01,86.1,0.98852,6e-05,0.51983]
[1776483376191,30.53,77190.01,86.1,0.98852,6e-05,0.51983]
[1776483376911,30.53,77186.09,86.1,0.9883,6e-05,0.52864]
[1776483377920,30.53,77182.58,86.1,0.98809,6e-05,0.53663]
[1776483378925,30.53,77180.99,86.1,0.988,6e-05,0.54028]
[1776483381597,30.53,77180.92,86.1,0.988,6e-05,0.54044]
[1776483381636,30.53,77180.92,86.1,0.988,6e-05,0.54044]
[1776483381947,30.53,77171.41,86.1,0.98742,6e-05,0.5627]
[1776483382232,30.53,77171.41,86.1,0.98742,6e-05,0.5627]
[1776483382863,30.53,77171.41,86.1,0.98742,6e-05,0.5627]
[1776483382954,30.53,77164.39,86.1,0.98698,6e-05,0.5796]
[1776483385630,30.53,77164.92,86.1,0.98702,6e-05,0.57831]
[1776483386981,30.53,77165.96,86.1,0.98708,6e-05,0.57578]
[1776483393025,30.53,77166.44,86.1,0.98725,6e-05,0.56815]
[1776483396046,30.53,77164.31,86.1,0.98712,6e-05,0.57329]
[1776483401081,30.53,77164.0,86.1,0.9871,6e-05,0.57404]
[1776483405109,30.53,77167.32,86.1,0.98731,6e-05,0.56604]
[1776483407123,30.53,77168.01,86.1,0.98735,6e-05,0.56439]
[1776483408130,30.53,77171.15,86.1,0.98754,6e-05,0.55694]
[1776483409137,30.53,77174.91,86.1,0.98777,6e-05,0.54811]
[1776483411600,30.53,77175.96,86.1,0.98783,6e-05,0.54566]
[1776483412158,30.53,77178.49,86.1,0.98799,6e-05,0.53981]
[1776483414172,30.53,77179.09,86.1,0.98802,6e-05,0.53843]
[1776483415179,30.53,77181.45,86.1,0.98816,6e-05,0.53302]
[1776483418199,30.53,77179.97,86.1,0.98807,6e-05,0.53641]
[1776483422228,30.53,77176.67,86.1,0.98788,6e-05,0.54401]
[1776483423234,30.53,77175.55,86.1,0.98781,6e-05,0.54662]
[1776483428270,30.53,77175.37,86.1,0.9878,6e-05,0.54704]
[1776483432298,30.53,77175.96,86.1,0.98783,6e-05,0.54566]
[1776483436340,30.53,77183.18,86.1,0.98826,6e-05,0.52909]
[1776483437585,30.53,77192.01,86.1,0.98876,6e-05,0.50937]
[1776483438353,30.53,77193.03,86.1,0.98882,6e-05,0.50713]
[1776483441374,30.53,77200.03,86.1,0.98921,5e-05,0.49198]
[1776483442381,30.53,77203.6,86.1,0.9894,5e-05,0.4844]
[1776483443387,30.53,77205.69,86.1,0.98951,5e-05,0.48]
[1776483446534,30.53,77205.69,86.1,0.98951,5e-05,0.48]
[1776483451444,30.53,77205.58,86.1,0.98962,5e-05,0.47449]
[1776483452450,30.53,77207.27,86.1,0.98971,5e-05,0.47098]
[1776483453458,30.53,77208.01,86.1,0.98975,5e-05,0.46946]
[1776483458511,30.53,77208.34,86.1,0.98977,5e-05,0.46878]
[1776483458612,30.53,77211.98,86.1,0.98995,5e-05,0.46133]
[1776483459500,30.53,77215.03,86.1,0.99011,5e-05,0.45517]
[1776483460507,30.53,77214.06,86.1,0.99006,5e-05,0.45712]
[1776483461514,30.53,77219.01,86.1,0.99031,5e-05,0.44723]
[1776483462521,30.53,77220.1,86.1,0.99036,5e-05,0.44507]
[1776483463509,30.53,77220.1,86.1,0.99036,5e-05,0.44507]
[1776483465542,30.53,77220.94,86.1,0.9904,5e-05,0.44342]
[1776483467616,30.53,77221.04,86.1,0.9904,5e-05,0.44322]
[1776483467717,30.53,77220.49,86.1,0.99038,5e-05,0.44431]
[1776483468563,30.53,77217.99,86.1,0.99025,5e-05,0.44925]
[1776483470577,30.53,77217.19,86.1,0.99021,5e-05,0.45085]
[1776483471584,30.53,77215.88,86.1,0.99015,5e-05,0.45346]
[1776483480647,30.53,77216.42,86.1,0.99018,5e-05,0.45238]
[1776483487696,30.53,77215.8,86.1,0.99015,5e-05,0.45362]
[1776483492730,30.53,77215.32,86.1,0.99012,5e-05,0.45459]
[1776483495752,30.53,77211.14,86.1,0.98991,5e-05,0.46304]
[1776483496759,30.53,77210.09,86.1,0.98986,5e-05,0.46519]
[1776483497766,30.53,77209.44,86.1,0.98982,5e-05,0.46652]
[1776483500788,30.53,77208.4,86.1,0.98977,5e-05,0.46865]
[1776483504815,30.53,77207.87,86.1,0.98974,5e-05,0.46975]
[1776483512871,30.53,77207.56,86.1,0.98985,5e-05,0.4647]
[1776483522941,30.53,77207.56,86.1,0.98985,5e-05,0.4647]
[1776483528983,30.53,77207.18,86.1,0.98983,5e-05,0.46548]
[1776483542074,30.53,77206.81,86.1,0.98981,5e-05,0.46624]
[1776483550130,30.53,77205.38,86.1,0.98973,5e-05,0.46918]
[1776483551136,30.53,77203.96,86.1,0.98966,5e-05,0.47212]
[1776483557179,30.53,77203.41,86.1,0.98963,5e-05,0.47326]
[1776483558186,30.53,77202.22,86.1,0.98957,5e-05,0.47574]
[1776483559941,30.53,77202.22,86.1,0.98957,5e-05,0.47574]
[1776483560200,30.53,77200.79,86.1,0.98949,5e-05,0.47873]
[1776483561257,30.53,77200.79,86.1,0.98949,5e-05,0.47873]
[1776483561289,30.53,77199.82,86.1,0.98944,5e-05,0.48077]
[1776483562214,30.53,77197.86,86.1,0.98934,5e-05,0.48491]
[1776483563689,30.53,77197.86,86.1,0.98934,5e-05,0.48491]
[1776483569263,30.53,77197.3,86.1,0.98931,5e-05,0.48609]
[1776483571277,30.53,77197.01,86.1,0.98941,5e-05,0.48087]
[1776483575304,30.53,77194.99,86.1,0.98931,5e-05,0.48515]
[1776483577320,30.53,77187.74,86.1,0.98891,6e-05,0.50074]
[1776483578327,30.53,77186.12,86.1,0.98882,6e-05,0.50428]
[1776483579334,30.53,77185.26,86.1,0.98877,6e-05,0.50617]
[1776483580341,30.53,77185.91,86.1,0.98881,6e-05,0.50474]
[1776483584368,30.53,77185.33,86.1,0.98877,6e-05,0.50602]
[1776483588397,30.53,77184.68,86.1,0.98874,6e-05,0.50744]
[1776483589404,30.53,77182.78,86.1,0.98863,6e-05,0.51164]
[1776483590670,30.53,77180.23,86.1,0.98848,6e-05,0.51732]
[1776483591418,30.53,77180.97,86.1,0.98853,6e-05,0.51567]
[1776483594439,30.53,77179.4,86.1,0.98844,6e-05,0.51918]
[1776483597459,30.53,77178.44,86.1,0.98838,6e-05,0.52134]
[1776483600481,30.53,77177.78,86.1,0.98834,6e-05,0.52283]
[1776483601488,30.53,77176.71,86.1,0.98828,6e-05,0.52525]
[1776483605517,30.53,77177.29,86.1,0.98831,6e-05,0.52393]
[1776483608195,30.53,77177.32,86.1,0.98832,6e-05,0.52387]
[1776483608538,30.53,77176.11,86.1,0.98825,6e-05,0.52661]
[1776483609545,30.53,77174.94,86.1,0.98818,6e-05,0.52927]
[1776483610552,30.53,77173.84,86.1,0.98811,6e-05,0.53178]
[1776483611559,30.53,77174.42,86.1,0.98815,6e-05,0.53045]
[1776483617601,30.53,77174.41,86.1,0.98815,6e-05,0.53048]
[1776483622637,30.53,77179.1,86.1,0.98842,6e-05,0.51986]
[1776483625941,30.53,77179.31,86.1,0.98843,6e-05,0.51938]
[1776483626666,30.53,77181.9,86.1,0.98858,6e-05,0.5136]
[1776483627673,30.53,77182.63,86.1,0.98862,6e-05,0.51198]
[1776483630694,30.53,77183.44,86.1,0.98867,6e-05,0.51018]
[1776483631701,30.53,77189.06,86.1,0.98911,5e-05,0.49192]
[1776483632708,30.53,77189.66,86.1,0.98914,5e-05,0.49064]
[1776483634722,30.53,77190.31,86.1,0.98918,5e-05,0.48924]
[1776483640764,30.53,77190.31,86.1,0.98918,5e-05,0.48924]
[1776483644792,30.53,77184.11,86.1,0.98883,6e-05,0.50267]
[1776483646806,30.53,77183.53,86.1,0.9888,6e-05,0.50394]
[1776483649828,30.53,77182.74,86.1,0.98876,6e-05,0.50567]
[1776483653855,30.53,77181.46,86.1,0.98869,6e-05,0.50849]
[1776483658891,30.53,77181.37,86.1,0.98868,6e-05,0.50869]
[1776483662921,30.53,77182.14,86.1,0.98872,6e-05,0.50699]
[1776483668963,30.53,77181.89,86.1,0.98871,6e-05,0.50755]
[1776483676014,30.53,77182.29,86.1,0.98873,6e-05,0.50666]
[1776483677021,30.53,77183.22,86.1,0.98878,6e-05,0.50462]
[1776483678027,30.53,77185.28,86.1,0.9889,6e-05,0.50011]
[1776483680042,30.53,77186.18,86.1,0.98895,6e-05,0.49815]
[1776483681049,30.53,77187.11,86.1,0.989,6e-05,0.49613]
[1776483686084,30.53,77187.07,86.1,0.989,6e-05,0.49622]
[1776483691119,30.53,77187.0,86.1,0.98912,5e-05,0.49042]
[1776483693133,30.53,77181.9,86.1,0.98884,6e-05,0.50148]
[1776483694140,30.53,77180.71,86.1,0.98877,6e-05,0.50409]
[1776483700181,30.53,77180.26,86.1,0.98875,6e-05,0.50508]
[1776483700567,30.53,77180.26,86.1,0.98875,6e-05,0.50508]
[1776483704808,30.53,77180.33,86.1,0.98875,6e-05,0.50492]
[1776483706224,30.53,77183.71,86.1,0.98894,6e-05,0.49753]
[1776483707231,30.53,77184.28,86.1,0.98897,6e-05,0.49629]
[1776483718308,30.53,77186.61,86.1,0.9891,6e-05,0.49126]
[1776483720322,30.53,77187.4,86.1,0.98915,5e-05,0.48956]
[1776483723343,30.53,77187.96,86.1,0.98918,5e-05,0.48836]
[1776483731399,30.53,77187.67,86.1,0.98916,5e-05,0.48898]
[1776483736434,30.53,77188.02,86.1,0.98918,5e-05,0.48823]
[1776483742475,30.53,77188.02,86.1,0.98918,5e-05,0.48823]
[1776483747511,30.53,77187.77,86.1,0.98917,5e-05,0.48876]
[1776483752546,30.53,77187.6,86.1,0.98928,5e-05,0.48321]
[1776483757581,30.53,77187.66,86.1,0.98929,5e-05,0.48309]
[1776483762615,30.53,77187.35,86.1,0.98927,5e-05,0.48375]
[1776483773693,30.53,77187.31,86.1,0.98927,5e-05,0.48383]
[1776483783763,30.53,77187.31,86.1,0.98927,5e-05,0.48383]
[1776483796865,30.53,77187.31,86.1,0.98927,5e-05,0.48383]
[1776483803917,30.53,77187.28,86.1,0.98927,5e-05,0.4839]
[1776483808952,30.53,77187.45,86.1,0.98927,5e-05,0.48353]
[1776483809959,30.53,77191.43,86.1,0.98949,5e-05,0.47512]
[1776483814993,30.53,77192.49,86.1,0.98967,5e-05,0.46711]
[1776483820036,30.53,77194.66,86.1,0.98978,5e-05,0.46263]
[1776483821042,30.53,77202.96,86.1,0.99021,5e-05,0.44582]
[1776483822049,30.53,77202.81,86.1,0.9902,5e-05,0.44612]
[1776483824063,30.53,77201.0,86.1,0.99011,5e-05,0.44974]
[1776483825070,30.53,77197.92,86.1,0.98995,5e-05,0.45596]
[1776483826077,30.53,77196.37,86.1,0.98987,5e-05,0.45912]
[1776483831112,30.53,77197.82,86.1,0.98995,5e-05,0.45617]
[1776483835140,30.53,77198.94,86.1,0.99,5e-05,0.45389]
[1776483836146,30.53,77200.1,86.1,0.99006,5e-05,0.45155]
[1776483841185,30.53,77199.98,86.1,0.99006,5e-05,0.45179]
[1776483843202,30.53,77196.87,86.1,0.9899,5e-05,0.4581]
[1776483844208,30.53,77196.0,86.1,0.98985,5e-05,0.45988]
[1776483847230,30.53,77195.32,86.1,0.98982,5e-05,0.46127]
[1776483848237,30.53,77195.94,86.1,0.98985,5e-05,0.46]
[1776483853272,30.53,77195.99,86.1,0.98985,5e-05,0.4599]
[1776483854279,30.53,77194.0,86.1,0.98975,5e-05,0.46399]
[1776483857300,30.53,77193.46,86.1,0.98972,5e-05,0.4651]
[1776483859314,30.53,77194.22,86.1,0.98976,5e-05,0.46353]
[1776483867372,30.53,77194.21,86.1,0.98976,5e-05,0.46355]
[1776483871401,30.53,77194.1,86.1,0.98988,5e-05,0.45804]
[1776483879457,30.53,77194.07,86.1,0.98988,5e-05,0.4581]
[1776483885499,30.53,77193.92,86.1,0.98987,5e-05,0.45841]
[1776483886506,30.53,77192.61,86.1,0.9898,5e-05,0.46109]
[1776483887514,30.53,77191.65,86.1,0.98975,5e-05,0.46307]
[1776483892548,30.53,77191.62,86.1,0.98975,5e-05,0.46313]
[1776483900604,30.53,77192.03,86.1,0.98977,5e-05,0.46228]
[1776483906646,30.53,77192.11,86.1,0.98977,5e-05,0.46212]
[1776483907653,30.53,77194.52,86.1,0.9899,5e-05,0.45718]
[1776483909106,30.53,77194.52,86.1,0.9899,5e-05,0.45718]
[1776483909442,30.53,77191.91,86.1,0.98976,5e-05,0.46253]
[1776483909667,30.53,77183.65,86.1,0.98932,5e-05,0.4798]
[1776483910674,30.53,77178.5,86.1,0.98904,6e-05,0.49082]
[1776483913134,30.53,77178.55,86.1,0.98904,6e-05,0.49071]
[1776483916716,30.53,77177.47,86.1,0.98898,6e-05,0.49305]
[1776483918730,30.53,77178.33,86.1,0.98903,6e-05,0.49119]
[1776483923766,30.53,77180.37,86.1,0.98914,6e-05,0.4868]
[1776483924773,30.53,77183.99,86.1,0.98934,5e-05,0.47907]
[1776483925780,30.53,77184.72,86.1,0.98938,5e-05,0.47753]
[1776483926787,30.53,77185.44,86.1,0.98942,5e-05,0.47601]
[1776483928801,30.53,77186.02,86.1,0.98945,5e-05,0.47479]
[1776483930815,30.53,77188.64,86.1,0.98959,5e-05,0.4693]
[1776483933836,30.53,77190.32,86.1,0.9898,5e-05,0.46004]
[1776483935850,30.53,77191.42,86.1,0.98986,5e-05,0.45778]
[1776483940885,30.53,77191.47,86.1,0.98986,5e-05,0.45768]
[1776483945920,30.53,77191.6,86.1,0.98987,5e-05,0.45741]
[1776483950958,30.53,77191.64,86.1,0.98987,5e-05,0.45733]
[1776483952972,30.53,77192.42,86.1,0.98991,5e-05,0.45574]
[1776483954989,30.53,77193.92,86.1,0.98999,5e-05,0.45269]
[1776483957003,30.53,77193.07,86.1,0.98995,5e-05,0.45442]
[1776483960024,30.53,77192.46,86.1,0.98991,5e-05,0.45566]
[1776483965060,30.53,77192.42,86.1,0.98991,5e-05,0.45574]
[1776483973116,30.53,77193.07,86.1,0.98995,5e-05,0.45442]
[1776483978151,30.53,77192.98,86.1,0.98994,5e-05,0.4546]
[1776483983186,30.53,77192.94,86.1,0.98994,5e-05,0.45468]
[1776483984193,30.53,77194.19,86.1,0.99,5e-05,0.45215]
[1776483989229,30.53,77194.89,86.1,0.99004,5e-05,0.45073]
[1776483992249,30.53,77192.42,86.1,0.99003,5e-05,0.45003]
[1776483993256,30.53,77191.0,86.1,0.98996,5e-05,0.45291]
[1776483998291,30.53,77190.87,86.1,0.98995,5e-05,0.45317]
[1776484001312,30.53,77190.29,86.1,0.98992,5e-05,0.45435]
[1776484006347,30.53,77190.71,86.1,0.98995,5e-05,0.4535]
[1776484011382,30.53,77191.17,86.1,0.98997,5e-05,0.45256]
[1776484024473,30.53,77191.19,86.1,0.98997,5e-05,0.45252]
[1776484030515,30.53,77191.15,86.1,0.98997,5e-05,0.4526]
[1776484035550,30.53,77191.84,86.1,0.99,5e-05,0.45121]
[1776484039578,30.53,77192.57,86.1,0.99004,5e-05,0.44973]
[1776484042340,30.53,77192.57,86.1,0.99004,5e-05,0.44973]
[1776484043840,30.53,77192.57,86.1,0.99004,5e-05,0.44973]
[1776484047634,30.53,77191.73,86.1,0.99,5e-05,0.45143]
[1776484051662,30.53,77191.98,86.1,0.99013,5e-05,0.44524]
[1776484059719,30.53,77192.43,86.1,0.99016,5e-05,0.44433]
[1776484061733,30.53,77191.85,86.1,0.99013,5e-05,0.4455]
[1776484066768,30.53,77192.16,86.1,0.99014,5e-05,0.44487]
[1776484074824,30.53,77192.19,86.1,0.99014,5e-05,0.44481]
[1776484082880,30.53,77187.11,86.1,0.98988,5e-05,0.45509]
[1776484083887,30.53,77183.14,86.1,0.98967,5e-05,0.46326]
[1776484086908,30.53,77182.13,86.1,0.98962,5e-05,0.46535]
[1776484089929,30.53,77178.66,86.1,0.98943,5e-05,0.47262]
[1776484101006,30.53,77177.54,86.1,0.98937,5e-05,0.47498]
[1776484107048,30.53,77177.3,86.1,0.98936,5e-05,0.47549]
[1776484112083,30.53,77177.27,86.1,0.98948,5e-05,0.46963]
[1776484118125,30.53,77177.27,86.1,0.98948,5e-05,0.46963]
[1776484126985,30.53,77177.27,86.1,0.98948,5e-05,0.46963]
[1776484138265,30.53,77176.73,86.1,0.98946,5e-05,0.47077]
[1776484143302,30.53,77176.56,86.1,0.98945,5e-05,0.47113]
[1776484147334,30.53,77188.88,86.1,0.9901,5e-05,0.44578]
[1776484148341,30.53,77196.23,86.1,0.99047,5e-05,0.4312]
[1776484149348,30.53,77198.88,86.1,0.9906,5e-05,0.42603]
[1776484151046,30.53,77198.91,86.1,0.9906,5e-05,0.42598]
[1776484152369,30.53,77200.32,86.1,0.99067,5e-05,0.42325]
[1776484154383,30.53,77207.64,86.1,0.99102,5e-05,0.40933]
[1776484155035,30.53,77207.64,86.1,0.99102,5e-05,0.40933]
[1776484155390,30.53,77212.42,86.1,0.99124,5e-05,0.40045]
[1776484160425,30.53,77213.14,86.1,0.99128,5e-05,0.39913]
[1776484162439,30.53,77213.86,86.1,0.99131,5e-05,0.39781]
[1776484166476,30.53,77212.54,86.1,0.99125,5e-05,0.40023]
[1776484167475,30.53,77209.62,86.1,0.99111,5e-05,0.40563]
[1776484170496,30.53,77210.52,86.1,0.99115,5e-05,0.40396]
[1776484171509,30.53,77209.53,86.1,0.99122,5e-05,0.40048]
[1776484172516,30.53,77208.37,86.1,0.99117,5e-05,0.40263]
[1776484177551,30.53,77208.06,86.1,0.99115,5e-05,0.4032]
[1776484185617,30.53,77207.61,86.1,0.99113,5e-05,0.40404]
[1776484188638,30.53,77208.2,86.1,0.99116,5e-05,0.40294]
[1776484193673,30.53,77208.13,86.1,0.99116,5e-05,0.40307]
[1776484199715,30.53,77209.61,86.1,0.99122,5e-05,0.40033]
[1776484200722,30.53,77211.43,86.1,0.99131,5e-05,0.39699]
[1776484206771,30.53,77214.16,86.1,0.99143,5e-05,0.39201]
[1776484207224,30.53,77214.16,86.1,0.99143,5e-05,0.39201]
[1776484207409,30.53,77214.16,86.1,0.99143,5e-05,0.39201]
[1776484207778,30.53,77223.47,86.1,0.99185,4e-05,0.37544]
[1776484208785,30.53,77230.05,86.1,0.99213,4e-05,0.36407]
[1776484209792,30.53,77231.39,86.1,0.99218,4e-05,0.36179]
[1776484210799,30.53,77230.02,86.1,0.99212,4e-05,0.36412]
[1776484211806,30.53,77229.32,86.1,0.9921,4e-05,0.36532]
[1776484213820,30.53,77230.88,86.1,0.99216,4e-05,0.36266]
[1776484214826,30.53,77232.33,86.1,0.99222,4e-05,0.3602]
[1776484217849,30.53,77234.51,86.1,0.99231,4e-05,0.35653]
[1776484218856,30.53,77235.71,86.1,0.99236,4e-05,0.35453]
[1776484219864,30.53,77235.01,86.1,0.99233,4e-05,0.3557]
[1776484222884,30.53,77235.83,86.1,0.99237,4e-05,0.35433]
[1776484225905,30.53,77236.43,86.1,0.99239,4e-05,0.35333]
[1776484230940,30.53,77236.4,86.1,0.99239,4e-05,0.35338]
[1776484231947,30.53,77236.33,86.1,0.99249,4e-05,0.34865]
[1776484241011,30.53,77233.61,86.1,0.99238,4e-05,0.35316]
[1776484242018,30.53,77220.63,86.1,0.99183,4e-05,0.37533]
[1776484243025,30.53,77220.98,86.1,0.99184,4e-05,0.37472]
[1776484252088,30.53,77220.94,86.1,0.99184,4e-05,0.37479]
[1776484256990,30.53,77220.94,86.1,0.99184,4e-05,0.37479]
[1776484257148,30.53,77229.86,86.1,0.99222,4e-05,0.35945]
[1776484258136,30.53,77233.72,86.1,0.99238,4e-05,0.35297]
[1776484259143,30.53,77224.07,86.1,0.99198,4e-05,0.36934]
[1776484260877,30.53,77224.07,86.1,0.99198,4e-05,0.36934]
[1776484260150,30.53,77223.09,86.1,0.99194,4e-05,0.37104]
[1776484264178,30.53,77223.9,86.1,0.99197,4e-05,0.36964]
[1776484267199,30.53,77226.58,86.1,0.99208,4e-05,0.36503]
[1776484268206,30.53,77227.55,86.1,0.99213,4e-05,0.36337]
[1776484271227,30.53,77228.33,86.1,0.99216,4e-05,0.36204]
[1776484276262,30.53,77226.54,86.1,0.99208,4e-05,0.36509]
[1776484277269,30.53,77225.04,86.1,0.99202,4e-05,0.36767]
[1776484282304,30.53,77224.6,86.1,0.992,4e-05,0.36843]
[1776484286332,30.53,77222.13,86.1,0.99189,4e-05,0.37271]
[1776484287338,30.53,77217.25,86.1,0.99168,4e-05,0.38129]
[1776484289353,30.53,77217.82,86.1,0.99171,4e-05,0.38028]
[1776484290360,30.53,77218.97,86.1,0.99176,4e-05,0.37824]
[1776484291367,30.53,77219.25,86.1,0.99188,4e-05,0.37266]
[1776484298416,30.53,77219.43,86.1,0.99188,4e-05,0.37234]
[1776484304458,30.53,77220.11,86.1,0.99191,4e-05,0.37116]
[1776484309493,30.53,77220.52,86.1,0.99193,4e-05,0.37045]
[1776484319995,30.53,77220.45,86.1,0.99193,4e-05,0.37057]
[1776484327619,30.53,77220.38,86.1,0.99193,4e-05,0.37069]
[1776484337689,30.53,77218.69,86.1,0.99185,4e-05,0.37363]
[1776484348767,30.53,77218.2,86.1,0.99183,4e-05,0.37449]
[1776484352795,30.53,77214.75,86.1,0.99179,4e-05,0.37544]
[1776484353802,30.53,77210.89,86.1,0.99162,4e-05,0.38227]
[1776484354809,30.53,77210.13,86.1,0.99158,4e-05,0.38363]
[1776484359845,30.53,77209.71,86.1,0.99156,4e-05,0.38438]
[1776484360343,30.53,77209.71,86.1,0.99156,4e-05,0.38438]
[1776484360915,30.53,77209.71,86.1,0.99156,4e-05,0.38438]
[1776484360852,30.53,77202.5,86.1,0.99123,5e-05,0.39749]
[1776484361859,30.53,77197.98,86.1,0.99102,5e-05,0.40589]
[1776484364382,30.53,77197.66,86.1,0.99101,5e-05,0.40649]
[1776484365887,30.53,77198.6,86.1,0.99105,5e-05,0.40473]
[1776484368908,30.53,77193.93,86.1,0.99083,5e-05,0.41354]
[1776484369915,30.53,77187.97,86.1,0.99054,5e-05,0.42502]
[1776484370922,30.53,77186.41,86.1,0.99046,5e-05,0.42806]
[1776484376964,30.53,77185.8,86.1,0.99043,5e-05,0.42926]
[1776484381999,30.53,77185.52,86.1,0.99041,5e-05,0.42981]
[1776484384356,30.53,77185.56,86.1,0.99042,5e-05,0.42973]
[1776484384662,30.53,77185.56,86.1,0.99042,5e-05,0.42973]
[1776484385021,30.53,77183.07,86.1,0.99029,5e-05,0.43465]
[1776484386028,30.53,77178.73,86.1,0.99007,5e-05,0.44332]
[1776484388372,30.53,77178.73,86.1,0.99007,5e-05,0.44332]
[1776484388456,30.53,77177.51,86.1,0.99,5e-05,0.44579]
[1776484389049,30.53,77176.85,86.1,0.98997,5e-05,0.44713]
[1776484391483,30.53,77176.8,86.1,0.98997,5e-05,0.44723]
[1776484391524,30.53,77176.8,86.1,0.98997,5e-05,0.44723]
[1776484392115,30.53,77176.73,86.1,0.98996,5e-05,0.44737]
[1776484392200,30.53,77176.73,86.1,0.98996,5e-05,0.44737]
[1776484392663,30.53,77176.73,86.1,0.98996,5e-05,0.44737]
[1776484392849,30.53,77170.65,86.1,0.98964,5e-05,0.45986]
[1776484393551,30.53,77160.13,86.1,0.98906,6e-05,0.48213]
[1776484394089,30.53,77161.48,86.1,0.98914,6e-05,0.47922]
[1776484395526,30.53,77161.48,86.1,0.98914,6e-05,0.47922]
[1776484397890,30.53,77160.95,86.1,0.98911,6e-05,0.48036]
[1776484398291,30.53,77160.95,86.1,0.98911,6e-05,0.48036]
[1776484398323,30.53,77153.26,86.1,0.98867,6e-05,0.49714]
[1776484399947,30.53,77138.15,86.1,0.98776,6e-05,0.53149]
[1776484400132,30.53,77135.42,86.1,0.98758,6e-05,0.5379]
[1776484401139,30.53,77136.05,86.1,0.98762,6e-05,0.53641]
[1776484402242,30.53,77136.05,86.1,0.98762,6e-05,0.53641]
[1776484409437,30.53,77135.74,86.1,0.98761,6e-05,0.53714]
[1776484410592,30.53,77135.67,86.1,0.9876,6e-05,0.53731]
[1776484412027,30.53,77136.02,86.1,0.98762,6e-05,0.53648]
[1776484411214,30.53,77140.4,86.1,0.98804,6e-05,0.51981]
[1776484412692,30.53,77140.4,86.1,0.98804,6e-05,0.51981]
[1776484412793,30.53,77141.98,86.1,0.98813,6e-05,0.51619]
[1776484413535,30.53,77141.98,86.1,0.98813,6e-05,0.51619]
[1776484413609,30.53,77141.98,86.1,0.98813,6e-05,0.51619]
[1776484414117,30.53,77141.98,86.1,0.98813,6e-05,0.51619]
[1776484413686,30.53,77145.22,86.1,0.98833,6e-05,0.50883]
[1776484414235,30.53,77134.2,86.1,0.98765,6e-05,0.53422]
[1776484415718,30.53,77115.26,86.1,0.98641,7e-05,0.5802]
[1776484416249,30.53,77116.66,86.1,0.98651,7e-05,0.5767]
[1776484417581,30.53,77116.66,86.1,0.98651,7e-05,0.5767]
[1776484417683,30.53,77115.96,86.1,0.98646,7e-05,0.57845]
[1776484418843,30.53,77115.96,86.1,0.98646,7e-05,0.57845]
[1776484418850,30.53,77115.96,86.1,0.98646,7e-05,0.57845]
[1776484419015,30.53,77114.74,86.1,0.98638,7e-05,0.58151]
[1776484419779,30.53,77114.74,86.1,0.98638,7e-05,0.58151]
[1776484419853,30.53,77104.01,86.1,0.98563,7e-05,0.60898]
[1776484420112,30.53,77104.01,86.1,0.98563,7e-05,0.60898]
[1776484420280,30.53,77087.12,86.1,0.98437,8e-05,0.6543]
[1776484421658,30.53,77088.67,86.1,0.98449,8e-05,0.65003]
[1776484422837,30.53,77088.67,86.1,0.98449,8e-05,0.65003]
[1776484422880,30.53,77092.27,86.1,0.98476,8e-05,0.64021]
[1776484424842,30.53,77092.59,86.1,0.98479,8e-05,0.63934]
[1776484424891,30.53,77093.53,86.1,0.98486,7e-05,0.6368]
[1776484425315,30.53,77097.58,86.1,0.98516,7e-05,0.62593]
[1776484426322,30.53,77098.75,86.1,0.98524,7e-05,0.62282]
[1776484427329,30.53,77100.52,86.1,0.98537,7e-05,0.61813]
[1776484429344,30.53,77102.83,86.1,0.98554,7e-05,0.61206]
[1776484430351,30.53,77103.99,86.1,0.98562,7e-05,0.60903]
[1776484431541,30.53,77103.21,86.1,0.98557,7e-05,0.61107]
[1776484433373,30.53,77105.32,86.1,0.98572,7e-05,0.60557]
[1776484434380,30.53,77107.68,86.1,0.98589,7e-05,0.59947]
[1776484435389,30.53,77107.68,86.1,0.98589,7e-05,0.59947]
[1776484435433,30.53,77097.1,86.1,0.98512,7e-05,0.62721]
[1776484436412,30.53,77082.92,86.1,0.98404,8e-05,0.66597]
[1776484437419,30.53,77085.7,86.1,0.98426,8e-05,0.65822]
[1776484438784,30.53,77085.7,86.1,0.98426,8e-05,0.65822]
[1776484441447,30.53,77088.84,86.1,0.9845,8e-05,0.64956]
[1776484442453,30.53,77090.71,86.1,0.98464,8e-05,0.64445]
[1776484447047,30.53,77091.16,86.1,0.98468,8e-05,0.64322]
[1776484446482,30.53,77092.02,86.1,0.98474,8e-05,0.64088]
[1776484447489,30.53,77090.93,86.1,0.98466,8e-05,0.64385]
[1776484449502,30.53,77090.22,86.1,0.98461,8e-05,0.64579]
[1776484451072,30.53,77090.22,86.1,0.98461,8e-05,0.64579]
[1776484450510,30.53,77091.71,86.1,0.98472,8e-05,0.64173]
[1776484451857,30.53,77091.71,86.1,0.98472,8e-05,0.64173]
[1776484452066,30.53,77091.71,86.1,0.98472,8e-05,0.64173]
[1776484452094,30.53,77092.89,86.1,0.98481,8e-05,0.63853]
[1776484452523,30.53,77090.82,86.1,0.98465,8e-05,0.64415]
[1776484453531,30.53,77089.56,86.1,0.98456,8e-05,0.64759]
[1776484454538,30.53,77088.81,86.1,0.9845,8e-05,0.64965]
[1776484455727,30.53,77088.81,86.1,0.9845,8e-05,0.64965]
[1776484457975,30.53,77088.73,86.1,0.98449,8e-05,0.64986]
[1776484458166,30.53,77089.06,86.1,0.98452,8e-05,0.64896]
[1776484458566,30.53,77085.51,86.1,0.98425,8e-05,0.65875]
[1776484459573,30.53,77084.33,86.1,0.98415,8e-05,0.66203]
[1776484462001,30.53,77084.33,86.1,0.98415,8e-05,0.66203]
[1776484463601,30.53,77085.36,86.1,0.98423,8e-05,0.65917]
[1776484464608,30.53,77087.2,86.1,0.98438,8e-05,0.65407]
[1776484465615,30.53,77089.33,86.1,0.98454,8e-05,0.64822]
[1776484466761,30.53,77091.24,86.1,0.98468,8e-05,0.643]
[1776484468442,30.53,77091.75,86.1,0.98472,8e-05,0.64162]
[1776484468636,30.53,77092.35,86.1,0.98477,8e-05,0.63999]
[1776484469644,30.53,77094.0,86.1,0.98489,7e-05,0.63553]
[1776484470651,30.53,77095.01,86.1,0.98497,7e-05,0.63281]
[1776484472007,30.53,77095.01,86.1,0.98497,7e-05,0.63281]
[1776484472126,30.53,77094.36,86.1,0.98509,7e-05,0.62724]
[1776484472636,30.53,77094.36,86.1,0.98509,7e-05,0.62724]
[1776484472669,30.53,77078.85,86.1,0.9839,8e-05,0.6698]
[1776484473384,30.53,77078.85,86.1,0.9839,8e-05,0.6698]
[1776484473673,30.53,77065.3,86.1,0.98279,8e-05,0.7088]
[1776484474679,30.53,77064.14,86.1,0.98269,8e-05,0.71222]
[1776484476022,30.53,77064.14,86.1,0.98269,8e-05,0.71222]
[1776484476107,30.53,77063.76,86.1,0.98266,8e-05,0.71334]
[1776484477700,30.53,77063.04,86.1,0.9826,8e-05,0.71547]
[1776484478707,30.53,77063.73,86.1,0.98266,8e-05,0.71343]
[1776484480721,30.53,77062.57,86.1,0.98256,8e-05,0.71687]
[1776484481728,30.53,77061.69,86.1,0.98249,9e-05,0.71948]
[1776484486763,30.53,77061.42,86.1,0.98246,9e-05,0.72029]
[1776484487770,30.53,77059.77,86.1,0.98232,9e-05,0.72522]
[1776484488777,30.53,77056.99,86.1,0.98208,9e-05,0.73358]
[1776484489784,30.53,77056.02,86.1,0.982,9e-05,0.73652]
[1776484490791,30.53,77055.08,86.1,0.98192,9e-05,0.73937]
[1776484491797,30.53,77051.33,86.1,0.98159,9e-05,0.75084]
[1776484492805,30.53,77049.58,86.1,0.98143,9e-05,0.75624]
[1776484494951,30.53,77049.73,86.1,0.98144,9e-05,0.75577]
[1776484495036,30.53,77051.51,86.1,0.9816,9e-05,0.75028]
[1776484495992,30.53,77051.51,86.1,0.9816,9e-05,0.75028]
[1776484496048,30.53,77043.41,86.1,0.98087,9e-05,0.77551]
[1776484496833,30.53,77044.73,86.1,0.98099,9e-05,0.77136]
[1776484497198,30.53,77044.73,86.1,0.98099,9e-05,0.77136]
[1776484497813,30.53,77044.73,86.1,0.98099,9e-05,0.77136]
[1776484497934,30.53,77041.85,86.1,0.98073,9e-05,0.78045]
[1776484498846,30.53,77043.66,86.1,0.98089,9e-05,0.77472]
[1776484500861,30.53,77044.85,86.1,0.981,9e-05,0.77098]
[1776484501380,30.53,77044.85,86.1,0.981,9e-05,0.77098]
[1776484501870,30.53,77045.97,86.1,0.9811,9e-05,0.76747]
[1776484505442,30.53,77046.48,86.1,0.98115,9e-05,0.76588]
[1776484506903,30.53,77047.59,86.1,0.98125,9e-05,0.76241]
[1776484507910,30.53,77048.94,86.1,0.98137,9e-05,0.75822]
[1776484508917,30.53,77055.21,86.1,0.98193,9e-05,0.73897]
[1776484509554,30.53,77055.21,86.1,0.98193,9e-05,0.73897]
[1776484509924,30.53,77058.17,86.1,0.98219,9e-05,0.73002]
[1776484510931,30.53,77061.21,86.1,0.98245,9e-05,0.72091]
[1776484511938,30.53,77063.07,86.1,0.9826,8e-05,0.71538]
[1776484513027,30.53,77063.07,86.1,0.9826,8e-05,0.71538]
[1776484513140,30.53,77061.77,86.1,0.98249,9e-05,0.71924]
[1776484513507,30.53,77061.77,86.1,0.98249,9e-05,0.71924]
[1776484513954,30.53,77044.18,86.1,0.98094,9e-05,0.77309]
[1776484514961,30.53,77041.82,86.1,0.98072,9e-05,0.78054]
[1776484517042,30.53,77041.93,86.1,0.98073,9e-05,0.78019]
[1776484517048,30.53,77044.24,86.1,0.98095,9e-05,0.7729]
[1776484517982,30.53,77052.67,86.1,0.9817,9e-05,0.74672]
[1776484518989,30.53,77056.31,86.1,0.98202,9e-05,0.73564]
[1776484519624,30.53,77056.31,86.1,0.98202,9e-05,0.73564]
[1776484519996,30.53,77046.63,86.1,0.98116,9e-05,0.76541]
[1776484521003,30.53,77042.89,86.1,0.98082,9e-05,0.77715]
[1776484522010,30.53,77043.84,86.1,0.98091,9e-05,0.77416]
[1776484523017,30.53,77048.42,86.1,0.98133,9e-05,0.75983]
[1776484523734,30.53,77048.42,86.1,0.98133,9e-05,0.75983]
[1776484524023,30.53,77051.52,86.1,0.9816,9e-05,0.75025]
[1776484525031,30.53,77050.84,86.1,0.98154,9e-05,0.75235]
[1776484526038,30.53,77050.13,86.1,0.98148,9e-05,0.75454]
[1776484527045,30.53,77052.08,86.1,0.98165,9e-05,0.74853]
[1776484528052,30.53,77055.8,86.1,0.98198,9e-05,0.73718]
[1776484529059,30.53,77060.14,86.1,0.98235,9e-05,0.72411]
[1776484530066,30.53,77061.34,86.1,0.98246,9e-05,0.72053]
[1776484532523,30.53,77061.74,86.1,0.98268,8e-05,0.71138]
[1776484533087,30.53,77064.25,86.1,0.98289,8e-05,0.70399]
[1776484533538,30.53,77064.25,86.1,0.98289,8e-05,0.70399]
[1776484534094,30.53,77068.22,86.1,0.98322,8e-05,0.69243]
[1776484535198,30.53,77068.22,86.1,0.98322,8e-05,0.69243]
[1776484535221,30.53,77075.1,86.1,0.98377,8e-05,0.67274]
[1776484536108,30.53,77078.34,86.1,0.98403,8e-05,0.66362]
[1776484537115,30.53,77080.99,86.1,0.98424,8e-05,0.65623]
[1776484538122,30.53,77082.52,86.1,0.98436,8e-05,0.652]
[1776484539129,30.53,77087.44,86.1,0.98474,8e-05,0.63853]
[1776484540136,30.53,77088.14,86.1,0.98479,8e-05,0.63663]
[1776484542149,30.53,77089.35,86.1,0.98488,8e-05,0.63336]
[1776484544164,30.53,77086.21,86.1,0.98464,8e-05,0.64187]
[1776484545170,30.53,77083.86,86.1,0.98446,8e-05,0.64831]
[1776484546178,30.53,77082.34,86.1,0.98434,8e-05,0.6525]
[1776484549199,30.53,77084.67,86.1,0.98452,8e-05,0.64608]
[1776484553227,30.53,77085.53,86.1,0.98459,8e-05,0.64373]
[1776484554235,30.53,77084.35,86.1,0.9845,8e-05,0.64696]
[1776484559320,30.53,77084.33,86.1,0.9845,8e-05,0.64702]
[1776484562341,30.53,77083.6,86.1,0.98444,8e-05,0.64902]
[1776484564355,30.53,77078.94,86.1,0.98408,8e-05,0.66194]
[1776484565362,30.53,77077.78,86.1,0.98399,8e-05,0.66519]
[1776484566369,30.53,77076.76,86.1,0.98391,8e-05,0.66805]
[1776484570397,30.53,77077.54,86.1,0.98397,8e-05,0.66586]
[1776484572411,30.53,77076.15,86.1,0.98386,8e-05,0.66977]
[1776484576440,30.53,77077.46,86.1,0.98396,8e-05,0.66609]
[1776484578454,30.53,77076.6,86.1,0.98389,8e-05,0.6685]
[1776484582482,30.53,77071.33,86.1,0.98347,8e-05,0.68347]
[1776484583488,30.53,77068.43,86.1,0.98323,8e-05,0.69182]
[1776484584496,30.53,77066.41,86.1,0.98307,8e-05,0.69768]
[1776484585502,30.53,77065.77,86.1,0.98301,8e-05,0.69954]
[1776484590538,30.53,77065.63,86.1,0.983,8e-05,0.69995]
[1776484594566,30.53,77072.08,86.1,0.98371,8e-05,0.67361]
[1776484595573,30.53,77073.67,86.1,0.98384,8e-05,0.66911]
[1776484596580,30.53,77074.49,86.1,0.9839,8e-05,0.6668]
[1776484599028,30.53,77074.42,86.1,0.9839,8e-05,0.667]
[1776484599075,30.53,77074.42,86.1,0.9839,8e-05,0.667]
[1776484599119,30.53,77075.02,86.1,0.98395,8e-05,0.66531]
[1776484599748,30.53,77075.02,86.1,0.98395,8e-05,0.66531]
[1776484599837,30.53,77061.32,86.1,0.98283,8e-05,0.70468]
[1776484600560,30.53,77061.32,86.1,0.98283,8e-05,0.70468]
[1776484600885,30.53,77049.67,86.1,0.98182,9e-05,0.73957]
[1776484601620,30.53,77047.26,86.1,0.98161,9e-05,0.74695]
[1776484603037,30.53,77047.26,86.1,0.98161,9e-05,0.74695]
[1776484603120,30.53,77047.86,86.1,0.98166,9e-05,0.74511]
[1776484607662,30.53,77048.5,86.1,0.98172,9e-05,0.74314]
[1776484610691,30.53,77051.57,86.1,0.98199,9e-05,0.73379]
[1776484611698,30.53,77053.96,86.1,0.9822,9e-05,0.72657]
[1776484613147,30.53,77054.83,86.1,0.98227,9e-05,0.72395]
[1776484613712,30.53,77057.22,86.1,0.98248,9e-05,0.71681]
[1776484614719,30.53,77058.83,86.1,0.98262,8e-05,0.71203]
[1776484616815,30.53,77058.83,86.1,0.98262,8e-05,0.71203]
[1776484617735,30.53,77059.04,86.1,0.98263,8e-05,0.71141]
[1776484617752,30.53,77040.06,86.1,0.98096,9e-05,0.76934]
[1776484619086,30.53,77040.06,86.1,0.98096,9e-05,0.76934]
[1776484619126,30.53,77020.63,86.1,0.9791,0.0001,0.83233]
[1776484619765,30.53,77029.9,86.1,0.98,0.0001,0.8018]
[1776484620672,30.53,77029.9,86.1,0.98,0.0001,0.8018]
[1776484620772,30.53,77031.2,86.1,0.98013,0.0001,0.79759]
[1776484621794,30.53,77030.91,86.1,0.9801,0.0001,0.79853]
[1776484622800,30.53,77028.81,86.1,0.9799,0.0001,0.80535]
[1776484624236,30.53,77028.81,86.1,0.9799,0.0001,0.80535]
[1776484624475,30.53,77028.42,86.1,0.97986,0.0001,0.80662]
[1776484624814,30.53,77021.21,86.1,0.97916,0.0001,0.8304]
[1776484625821,30.53,77016.18,86.1,0.97865,0.0001,0.8473]
[1776484626828,30.53,77016.98,86.1,0.97873,0.0001,0.84459]
[1776484628271,30.53,77016.98,86.1,0.97873,0.0001,0.84459]
[1776484627839,30.53,77016.15,86.1,0.97865,0.0001,0.8474]
[1776484629039,30.53,77018.34,86.1,0.97887,0.0001,0.84001]
[1776484629850,30.53,77019.49,86.1,0.97899,0.0001,0.83615]
[1776484630856,30.53,77017.61,86.1,0.9788,0.0001,0.84247]
[1776484633878,30.53,77017.01,86.1,0.97874,0.0001,0.84449]
[1776484637103,30.53,77016.48,86.1,0.97868,0.0001,0.84628]
[1776484637135,30.53,77016.48,86.1,0.97868,0.0001,0.84628]
[1776484638275,30.53,77017.01,86.1,0.97874,0.0001,0.84449]
[1776484638345,30.53,77017.01,86.1,0.97874,0.0001,0.84449]
[1776484637911,30.53,77005.78,86.1,0.97758,0.00011,0.88307]
[1776484638918,30.53,76998.74,86.1,0.97683,0.00011,0.90792]
[1776484639925,30.53,76998.71,86.1,0.97682,0.00011,0.90802]
[1776484641150,30.53,76998.71,86.1,0.97682,0.00011,0.90802]
[1776484641233,30.53,77000.46,86.1,0.97701,0.00011,0.9018]
[1776484641939,30.53,77001.41,86.1,0.97711,0.00011,0.89843]
[1776484642946,30.53,77004.82,86.1,0.97748,0.00011,0.88642]
[1776484643953,30.53,77007.26,86.1,0.97773,0.0001,0.87791]
[1776484644960,30.53,77010.35,86.1,0.97806,0.0001,0.86721]
[1776484646329,30.53,77011.59,86.1,0.97818,0.0001,0.86295]
[1776484646974,30.53,77014.45,86.1,0.97848,0.0001,0.85317]
[1776484647440,30.53,77014.45,86.1,0.97848,0.0001,0.85317]
[1776484652417,30.53,77014.54,86.1,0.9787,0.0001,0.84396]
[1776484653017,30.53,77017.33,86.1,0.97898,0.0001,0.83457]
[1776484654024,30.53,77022.46,86.1,0.97949,0.0001,0.8175]
[1776484655031,30.53,77022.99,86.1,0.97954,0.0001,0.81576]
[1776484656038,30.53,77023.54,86.1,0.97959,0.0001,0.81395]
[1776484660066,30.53,77026.35,86.1,0.97987,0.0001,0.80474]
[1776484661073,30.53,77024.69,86.1,0.97971,0.0001,0.81017]
[1776484663087,30.53,77024.02,86.1,0.97964,0.0001,0.81237]
[1776484665101,30.53,77022.96,86.1,0.97954,0.0001,0.81586]
[1776484666108,30.53,77021.65,86.1,0.97941,0.0001,0.82018]
[1776484667115,30.53,77020.88,86.1,0.97933,0.0001,0.82273]
[1776484671143,30.53,77018.68,86.1,0.97912,0.0001,0.83005]
[1776484673157,30.53,77017.81,86.1,0.97903,0.0001,0.83296]
[1776484675171,30.53,77018.77,86.1,0.97912,0.0001,0.82975]
[1776484676178,30.53,77023.83,86.1,0.97962,0.0001,0.81299]
[1776484677185,30.53,77025.74,86.1,0.97981,0.0001,0.80673]
[1776484679199,30.53,77027.52,86.1,0.97998,0.0001,0.80094]
[1776484680206,30.53,77031.08,86.1,0.98032,9e-05,0.78943]
[1776484685241,30.53,77031.88,86.1,0.9804,9e-05,0.78687]
[1776484685902,30.53,77031.88,86.1,0.9804,9e-05,0.78687]
[1776484686248,30.53,77014.7,86.1,0.97872,0.0001,0.84342]
[1776484687255,30.53,77000.77,86.1,0.97727,0.00011,0.8915]
[1776484688262,30.53,77002.28,86.1,0.97743,0.00011,0.88619]
[1776484689411,30.53,77002.71,86.1,0.97747,0.00011,0.88468]
[1776484695316,30.53,77005.03,86.1,0.97772,0.00011,0.87658]
[1776484696322,30.53,77006.02,86.1,0.97782,0.0001,0.87314]
[1776484698337,30.53,77003.9,86.1,0.9776,0.00011,0.88052]
[1776484699344,30.53,77003.22,86.1,0.97753,0.00011,0.8829]
[1776484701359,30.53,77002.03,86.1,0.9774,0.00011,0.88707]
[1776484703371,30.53,77002.8,86.1,0.97748,0.00011,0.88437]
[1776484704379,30.53,77003.48,86.1,0.97756,0.00011,0.88199]
[1776484709414,30.53,77004.02,86.1,0.97761,0.00011,0.8801]
[1776484711429,30.53,77003.34,86.1,0.97776,0.00011,0.87336]
[1776484713442,30.53,77005.34,86.1,0.97797,0.0001,0.86643]
[1776484714449,30.53,77007.59,86.1,0.9782,0.0001,0.85868]
[1776484715456,30.53,77005.49,86.1,0.97799,0.0001,0.86591]
[1776484719484,30.53,77008.5,86.1,0.9783,0.0001,0.85556]
[1776484720490,30.53,77011.33,86.1,0.97859,0.0001,0.84592]
[1776484721498,30.53,77014.89,86.1,0.97895,0.0001,0.83391]
[1776484722505,30.53,77015.49,86.1,0.97901,0.0001,0.8319]
[1776484724519,30.53,77014.2,86.1,0.97888,0.0001,0.83623]
[1776484725526,30.53,77011.9,86.1,0.97865,0.0001,0.84399]
[1776484728547,30.53,77010.62,86.1,0.97852,0.0001,0.84833]
[1776484733581,30.53,77013.13,86.1,0.97877,0.0001,0.83983]
[1776484734589,30.53,77015.63,86.1,0.97902,0.0001,0.83143]
[1776484735596,30.53,77016.28,86.1,0.97909,0.0001,0.82926]
[1776484738617,30.53,77017.27,86.1,0.97919,0.0001,0.82595]
[1776484739624,30.53,77019.53,86.1,0.97941,0.0001,0.81845]
[1776484740631,30.53,77020.57,86.1,0.97951,0.0001,0.81501]
[1776484741638,30.53,77021.47,86.1,0.9796,0.0001,0.81205]
[1776484742645,30.53,77022.78,86.1,0.97973,0.0001,0.80775]
[1776484747688,30.53,77022.58,86.1,0.97971,0.0001,0.80841]
[1776484752723,30.53,77022.5,86.1,0.9797,0.0001,0.80867]
[1776484757758,30.53,77022.17,86.1,0.97967,0.0001,0.80975]
[1776484762792,30.53,77021.97,86.1,0.97965,0.0001,0.81041]
[1776484767828,30.53,77021.83,86.1,0.97964,0.0001,0.81087]
[1776484768835,30.53,77020.29,86.1,0.97948,0.0001,0.81594]
[1776484769841,30.53,77017.97,86.1,0.97926,0.0001,0.82362]
[1776484771856,30.53,77020.05,86.1,0.97967,0.0001,0.808]
[1776484772863,30.53,77025.17,86.1,0.98017,0.0001,0.79133]
[1776484773871,30.53,77029.9,86.1,0.98061,9e-05,0.77617]
[1776484774877,30.53,77028.35,86.1,0.98047,9e-05,0.78112]
[1776484782086,30.53,77028.21,86.1,0.98045,9e-05,0.78156]
[1776484786964,30.53,77029.35,86.1,0.98056,9e-05,0.77792]
[1776484793006,30.53,77029.1,86.1,0.98054,9e-05,0.77872]
[1776484798041,30.53,77029.26,86.1,0.98055,9e-05,0.77821]
[1776484800059,30.53,77034.28,86.1,0.98102,9e-05,0.76233]
[1776484801065,30.53,77037.4,86.1,0.98131,9e-05,0.75259]
[1776484804086,30.53,77029.11,86.1,0.98054,9e-05,0.77869]
[1776484805494,30.53,77023.7,86.1,0.98002,0.0001,0.79609]
[1776484806105,30.53,77019.51,86.1,0.97962,0.0001,0.80978]
[1776484808116,30.53,77019.33,86.1,0.9796,0.0001,0.81037]
[1776484810130,30.53,77018.58,86.1,0.97953,0.0001,0.81284]
[1776484812146,30.53,77015.38,86.1,0.97921,0.0001,0.82344]
[1776484813153,30.53,77014.18,86.1,0.97909,0.0001,0.82744]
[1776484818187,30.53,77014.27,86.1,0.9791,0.0001,0.82714]
[1776484821209,30.53,77018.06,86.1,0.97947,0.0001,0.81455]
[1776484826244,30.53,77018.5,86.1,0.97952,0.0001,0.8131]
[1776484827250,30.53,77013.36,86.1,0.97901,0.0001,0.83018]
[1776484828257,30.53,77008.79,86.1,0.97854,0.0001,0.8456]
[1776484829265,30.53,77006.1,86.1,0.97827,0.0001,0.85477]
[1776484833294,30.53,77010.83,86.1,0.97897,0.0001,0.82979]
[1776484834301,30.53,77015.33,86.1,0.97942,0.0001,0.8148]
[1776484835308,30.53,77017.33,86.1,0.97961,0.0001,0.80821]
[1776484836315,30.53,77018.51,86.1,0.97973,0.0001,0.80433]
[1776484838330,30.53,77019.66,86.1,0.97984,0.0001,0.80057]
[1776484840344,30.53,77021.45,86.1,0.98001,0.0001,0.79475]
[1776484841351,30.53,77025.78,86.1,0.98043,9e-05,0.78079]
[1776484842358,30.53,77030.85,86.1,0.9809,9e-05,0.76469]
[1776484844372,30.53,77031.65,86.1,0.98098,9e-05,0.76217]
[1776484850414,30.53,77031.49,86.1,0.98096,9e-05,0.76267]
[1776484855449,30.53,77031.55,86.1,0.98097,9e-05,0.76248]
[1776484856456,30.53,77030.95,86.1,0.98091,9e-05,0.76437]
[1776484857467,30.53,77019.7,86.1,0.97984,0.0001,0.80044]
[1776484857753,30.53,77019.7,86.1,0.97984,0.0001,0.80044]
[1776484858476,30.53,77007.59,86.1,0.97864,0.0001,0.84071]
[1776484859481,30.53,76999.62,86.1,0.97781,0.00011,0.86804]
[1776484860488,30.53,76999.06,86.1,0.97775,0.00011,0.86998]
[1776484861202,30.53,76999.06,86.1,0.97775,0.00011,0.86998]
[1776484861495,30.59,76999.93,86.1,0.97764,0.00011,0.87377]
[1776484865523,30.59,77001.21,86.1,0.97777,0.00011,0.86932]
[1776484866530,30.59,77003.25,86.1,0.97799,0.0001,0.86227]
[1776484869551,30.59,77002.57,86.1,0.97792,0.0001,0.86462]
[1776484870558,30.59,77001.93,86.1,0.97785,0.00011,0.86683]
[1776484875593,30.59,77001.34,86.1,0.97779,0.00011,0.86887]
[1776484876600,30.59,76999.24,86.1,0.97756,0.00011,0.87617]
[1776484877610,30.59,76997.98,86.1,0.97743,0.00011,0.88058]
[1776484881635,30.59,76999.2,86.1,0.97756,0.00011,0.87631]
[1776484885663,30.59,76999.89,86.1,0.97763,0.00011,0.87391]
[1776484886669,30.59,77003.22,86.1,0.97798,0.0001,0.86238]
[1776484887677,30.59,77002.1,86.1,0.97787,0.00011,0.86624]
[1776484891705,30.59,77005.04,86.1,0.97839,0.0001,0.84708]
[1776484893719,30.59,77008.08,86.1,0.9787,0.0001,0.83677]
[1776484894726,30.59,77009.9,86.1,0.97889,0.0001,0.83065]
[1776484896593,30.59,77016.41,86.1,0.97954,0.0001,0.80902]
[1776484896741,30.59,77019.28,86.1,0.97982,0.0001,0.79963]
[1776484897748,30.59,77020.31,86.1,0.97992,0.0001,0.79627]
[1776484898754,30.59,77023.13,86.1,0.98019,0.0001,0.78715]
[1776484899762,30.59,77025.89,86.1,0.98045,9e-05,0.7783]
[1776484901051,30.59,77025.89,86.1,0.98045,9e-05,0.7783]
[1776484901986,30.59,77032.07,86.1,0.98103,9e-05,0.75876]
[1776484902783,30.59,77033.26,86.1,0.98114,9e-05,0.75504]
[1776484903790,30.59,77033.83,86.1,0.98119,9e-05,0.75327]
[1776484904834,30.59,77033.83,86.1,0.98119,9e-05,0.75327]
[1776484904866,30.59,77033.26,86.1,0.98114,9e-05,0.75504]
[1776484908825,30.59,77034.0,86.1,0.98121,9e-05,0.75274]
[1776484909832,30.59,77035.72,86.1,0.98137,9e-05,0.7474]
[1776484910839,30.59,77037.71,86.1,0.98155,9e-05,0.74126]
[1776484913860,30.59,77038.31,86.1,0.9816,9e-05,0.73942]
[1776484916223,30.59,77038.25,86.1,0.98159,9e-05,0.7396]
[1776484916881,30.59,77041.6,86.1,0.98189,9e-05,0.72937]
[1776484917888,30.59,77044.8,86.1,0.98218,9e-05,0.7197]
[1776484919902,30.59,77045.51,86.1,0.98224,9e-05,0.71757]
[1776484920909,30.59,77044.57,86.1,0.98216,9e-05,0.72039]
[1776484924937,30.59,77045.84,86.1,0.98227,9e-05,0.71658]
[1776484929227,30.59,77046.23,86.1,0.9823,9e-05,0.71541]
[1776484929975,30.59,77049.56,86.1,0.98259,9e-05,0.70551]
[1776484930981,30.59,77050.49,86.1,0.98267,9e-05,0.70276]
[1776484934004,30.59,77049.65,86.1,0.9826,9e-05,0.70524]
[1776484936024,30.59,77053.41,86.1,0.98292,8e-05,0.69418]
[1776484937027,30.59,77058.4,86.1,0.98333,8e-05,0.67972]
[1776484938034,30.59,77056.44,86.1,0.98317,8e-05,0.68537]
[1776484939346,30.59,77056.44,86.1,0.98317,8e-05,0.68537]
[1776484939417,30.59,77056.44,86.1,0.98317,8e-05,0.68537]
[1776484940580,30.59,77056.65,86.1,0.98319,8e-05,0.68476]
[1776484940650,30.59,77063.88,86.1,0.98378,8e-05,0.6641]
[1776484941054,30.59,77067.32,86.1,0.98406,8e-05,0.65445]
[1776484942441,30.59,77067.32,86.1,0.98406,8e-05,0.65445]
[1776484943069,30.59,77066.47,86.1,0.98399,8e-05,0.65682]
[1776484946387,30.59,77067.16,86.1,0.98404,8e-05,0.65489]
[1776484947097,30.59,77069.68,86.1,0.98424,8e-05,0.64789]
[1776484948104,30.59,77070.48,86.1,0.98431,8e-05,0.64567]
[1776484949111,30.59,77069.22,86.1,0.98421,8e-05,0.64916]
[1776484950118,30.59,77068.58,86.1,0.98416,8e-05,0.65094]
[1776484951125,30.59,77068.6,86.1,0.98434,8e-05,0.64324]
[1776484952132,30.59,77064.69,86.1,0.98403,8e-05,0.65409]
[1776484953139,30.59,77063.25,86.1,0.98391,8e-05,0.65813]
[1776484955153,30.59,77062.48,86.1,0.98385,8e-05,0.66029]
[1776484956160,30.59,77061.58,86.1,0.98378,8e-05,0.66283]
[1776484957167,30.59,77061.0,86.1,0.98373,8e-05,0.66447]
[1776484960168,30.59,77060.64,86.1,0.9837,8e-05,0.66549]
[1776484960188,30.59,77060.08,86.1,0.98365,8e-05,0.66708]
[1776484961195,30.59,77057.22,86.1,0.98342,8e-05,0.67523]
[1776484962202,30.59,77055.05,86.1,0.98324,8e-05,0.68147]
[1776484963209,30.59,77053.74,86.1,0.98313,8e-05,0.68526]
[1776484967237,30.59,77054.53,86.1,0.9832,8e-05,0.68297]
[1776484972272,30.59,77054.55,86.1,0.9832,8e-05,0.68292]
[1776484975293,30.59,77054.0,86.1,0.98315,8e-05,0.68451]
[1776484980328,30.59,77053.95,86.1,0.98315,8e-05,0.68465]
[1776484984356,30.59,77053.39,86.1,0.9831,8e-05,0.68627]
[1776484990398,30.59,77053.29,86.1,0.98309,8e-05,0.68656]
[1776484994429,30.59,77048.55,86.1,0.98269,9e-05,0.70043]
[1776484995436,30.59,77046.53,86.1,0.98252,9e-05,0.7064]
[1776484996443,30.59,77044.82,86.1,0.98237,9e-05,0.71149]
[1776484999465,30.59,77045.97,86.1,0.98247,9e-05,0.70807]
[1776485000472,30.59,77048.82,86.1,0.98272,9e-05,0.69963]
[1776485001479,30.59,77051.63,86.1,0.98295,8e-05,0.6914]
[1776485005507,30.59,77050.92,86.1,0.98289,8e-05,0.69347]
[1776485007520,30.59,77050.29,86.1,0.98284,8e-05,0.69532]
[1776485009535,30.59,77052.27,86.1,0.98301,8e-05,0.68953]
[1776485010542,30.59,77053.63,86.1,0.98312,8e-05,0.68558]
[1776485011549,30.59,77055.12,86.1,0.98343,8e-05,0.67337]
[1776485013563,30.59,77054.57,86.1,0.98339,8e-05,0.67495]
[1776485018598,30.59,77054.61,86.1,0.98339,8e-05,0.67483]
[1776485023632,30.59,77054.82,86.1,0.98341,8e-05,0.67423]
[1776485029675,30.59,77055.26,86.1,0.98344,8e-05,0.67297]
[1776485033703,30.59,77060.0,86.1,0.98383,8e-05,0.65951]
[1776485034710,30.59,77064.26,86.1,0.98417,8e-05,0.64759]
[1776485035689,30.59,77064.26,86.1,0.98417,8e-05,0.64759]
[1776485035717,30.59,77064.88,86.1,0.98422,8e-05,0.64587]
[1776485037731,30.59,77065.92,86.1,0.9843,8e-05,0.643]
[1776485042766,30.59,77065.73,86.1,0.98429,8e-05,0.64352]
[1776485043772,30.59,77066.53,86.1,0.98435,8e-05,0.64131]
[1776485047802,30.59,77067.11,86.1,0.9844,8e-05,0.63972]
[1776485049817,30.59,77069.67,86.1,0.9846,8e-05,0.6327]
[1776485050825,30.59,77073.44,86.1,0.98489,8e-05,0.62249]
[1776485056867,30.59,77073.47,86.1,0.98489,8e-05,0.62241]
[1776485058881,30.59,77074.38,86.1,0.98496,8e-05,0.61996]
[1776485063916,30.59,77075.34,86.1,0.98503,8e-05,0.61739]
[1776485068951,30.59,77075.84,86.1,0.98507,8e-05,0.61605]
[1776485073987,30.6,77075.82,86.1,0.98521,8e-05,0.60981]
[1776485079022,30.62,77076.24,86.1,0.98518,8e-05,0.61095]
[1776485080029,30.62,77077.95,86.1,0.9853,7e-05,0.60642]
[1776485082042,30.62,77080.55,86.1,0.9855,7e-05,0.59959]
[1776485083051,30.62,77085.02,86.1,0.98582,7e-05,0.58799]
[1776485084605,30.62,77085.02,86.1,0.98582,7e-05,0.58799]
[1776485084658,30.62,77086.18,86.1,0.98591,7e-05,0.58501]
[1776485084904,30.62,77086.18,86.1,0.98591,7e-05,0.58501]
[1776485085063,30.62,77086.89,86.1,0.98596,7e-05,0.58319]
[1776485086071,30.62,77089.43,86.1,0.98614,7e-05,0.57672]
[1776485090099,30.62,77088.12,86.1,0.98605,7e-05,0.58005]
[1776485091106,30.62,77086.49,86.1,0.98593,7e-05,0.58422]
[1776485096141,30.62,77086.91,86.1,0.98596,7e-05,0.58314]
[1776485101176,30.62,77086.69,86.1,0.98594,7e-05,0.5837]
[1776485105204,30.62,77091.34,86.1,0.98627,7e-05,0.5719]
[1776485106211,30.62,77093.73,86.1,0.98644,7e-05,0.5659]
[1776485111404,30.62,77093.94,86.1,0.98646,7e-05,0.56538]
[1776485112176,30.62,77093.9,86.1,0.98645,7e-05,0.56548]
[1776485112282,30.62,77098.14,86.1,0.98674,7e-05,0.55497]
[1776485113588,30.62,77098.14,86.1,0.98674,7e-05,0.55497]
[1776485113683,30.62,77108.87,86.1,0.98746,6e-05,0.52908]
[1776485114499,30.62,77109.75,86.1,0.98752,6e-05,0.527]
[1776485115277,30.62,77106.98,86.1,0.98734,7e-05,0.53357]
[1776485120313,30.62,77106.95,86.1,0.98733,7e-05,0.53364]
[1776485121320,30.62,77108.26,86.1,0.98742,7e-05,0.53053]
[1776485124341,30.62,77110.81,86.1,0.98758,6e-05,0.52451]
[1776485127362,30.62,77109.63,86.1,0.98751,6e-05,0.52729]
[1776485128369,30.62,77109.05,86.1,0.98747,6e-05,0.52866]
[1776485129376,30.62,77109.61,86.1,0.98751,6e-05,0.52733]
[1776485132398,30.62,77109.73,86.1,0.98767,6e-05,0.52033]
[1776485134412,30.62,77109.26,86.1,0.98764,6e-05,0.52143]
[1776485139447,30.62,77109.34,86.1,0.98764,6e-05,0.52124]
[1776485140454,30.62,77107.07,86.1,0.9875,6e-05,0.52658]
[1776485141461,30.62,77105.49,86.1,0.98739,7e-05,0.53032]
[1776485142468,30.62,77104.27,86.1,0.98731,7e-05,0.53323]
[1776485143475,30.62,77101.56,86.1,0.98713,7e-05,0.53972]
[1776485144482,30.62,77100.39,86.1,0.98706,7e-05,0.54255]
[1776485146496,30.62,77099.85,86.1,0.98702,7e-05,0.54386]
[1776485151531,30.62,77103.27,86.1,0.98725,7e-05,0.53562]
[1776485152538,30.62,77104.62,86.1,0.98734,7e-05,0.53239]
[1776485154552,30.62,77106.98,86.1,0.98749,6e-05,0.52679]
[1776485155558,30.62,77110.22,86.1,0.9877,6e-05,0.51918]
[1776485156566,30.62,77111.1,86.1,0.98776,6e-05,0.51713]
[1776485159587,30.62,77112.09,86.1,0.98782,6e-05,0.51483]
[1776485160594,30.62,77110.83,86.1,0.98774,6e-05,0.51776]
[1776485161601,30.62,77108.97,86.1,0.98762,6e-05,0.52211]
[1776485162609,30.62,77107.47,86.1,0.98752,6e-05,0.52564]
[1776485164622,30.62,77106.9,86.1,0.98749,7e-05,0.52698]
[1776485168651,30.62,77106.24,86.1,0.98744,7e-05,0.52854]
[1776485169658,30.62,77107.6,86.1,0.98753,6e-05,0.52533]
[1776485170665,30.62,77108.32,86.1,0.98758,6e-05,0.52363]
[1776485171672,30.62,77109.47,86.1,0.98765,6e-05,0.52093]
[1776485175702,30.62,77110.73,86.1,0.98773,6e-05,0.51799]
[1776485176709,30.62,77111.5,86.1,0.98778,6e-05,0.5162]
[1776485177715,30.62,77113.75,86.1,0.98792,6e-05,0.51099]
[1776485179730,30.62,77114.68,86.1,0.98798,6e-05,0.50885]
[1776485180737,30.62,77116.62,86.1,0.9881,6e-05,0.50441]
[1776485181744,30.62,77118.78,86.1,0.98824,6e-05,0.4995]
[1776485183758,30.62,77115.51,86.1,0.98803,6e-05,0.50695]
[1776485184765,30.62,77113.06,86.1,0.98788,6e-05,0.51258]
[1776485187785,30.62,77112.46,86.1,0.98784,6e-05,0.51397]
[1776485189800,30.62,77111.03,86.1,0.98775,6e-05,0.51729]
[1776485190807,30.62,77110.44,86.1,0.98771,6e-05,0.51867]
[1776485191814,30.62,77110.34,86.1,0.98786,6e-05,0.51222]
[1776485195841,30.62,77109.73,86.1,0.98782,6e-05,0.51364]
[1776485196849,30.62,77108.63,86.1,0.98775,6e-05,0.51619]
[1776485197856,30.62,77107.93,86.1,0.98771,6e-05,0.51782]
[1776485201885,30.62,77104.77,86.1,0.9875,7e-05,0.52524]
[1776485202891,30.62,77101.86,86.1,0.98731,7e-05,0.53215]
[1776485207926,30.62,77101.36,86.1,0.98728,7e-05,0.53335]
[1776485214975,30.62,77101.36,86.1,0.98728,7e-05,0.53335]
[1776485220021,30.62,77102.11,86.1,0.98733,7e-05,0.53155]
[1776485223034,30.62,77102.81,86.1,0.98737,7e-05,0.52989]
[1776485225047,30.62,77101.92,86.1,0.98732,7e-05,0.53201]
[1776485226058,30.62,77100.91,86.1,0.98725,7e-05,0.53442]
[1776485228069,30.62,77099.73,86.1,0.98717,7e-05,0.53725]
[1776485237132,30.62,77099.44,86.1,0.98715,7e-05,0.53795]
[1776485243174,30.62,77099.4,86.1,0.98715,7e-05,0.53805]
[1776485249216,30.62,77100.18,86.1,0.9872,7e-05,0.53617]
[1776485251230,30.62,77101.72,86.1,0.98746,7e-05,0.52567]
[1776485252236,30.62,77102.36,86.1,0.9875,7e-05,0.52415]
[1776485257272,30.62,77102.23,86.1,0.98749,7e-05,0.52446]
[1776485259286,30.62,77101.38,86.1,0.98744,7e-05,0.52647]
[1776485260293,30.62,77100.69,86.1,0.98739,7e-05,0.52811]
[1776485268349,30.62,77099.96,86.1,0.98734,7e-05,0.52985]
[1776485269356,30.62,77098.86,86.1,0.98727,7e-05,0.53247]
[1776485275398,30.64,77098.73,86.1,0.98722,7e-05,0.53434]
[1776485283454,30.69,77098.9,86.1,0.98711,7e-05,0.53809]
[1776485284461,30.7,77100.29,86.1,0.98719,7e-05,0.53528]
[1776485288489,30.7,77102.5,86.1,0.98734,7e-05,0.53]
[1776485289496,30.7,77103.6,86.1,0.98741,7e-05,0.52739]
[1776485292517,30.7,77102.02,86.1,0.98731,7e-05,0.53114]
[1776485293524,30.7,77101.48,86.1,0.98727,7e-05,0.53243]
[1776485294531,30.7,77100.67,86.1,0.98722,7e-05,0.53437]
[1776485295538,30.7,77101.97,86.1,0.9873,7e-05,0.53126]
[1776485296545,30.7,77102.88,86.1,0.98736,7e-05,0.5291]
[1776485298558,30.7,77103.89,86.1,0.98743,7e-05,0.52671]
[1776485304601,30.7,77103.79,86.1,0.98742,7e-05,0.52694]
[1776485312657,30.7,77103.26,86.1,0.98755,7e-05,0.52139]
[1776485314671,30.7,77100.68,86.1,0.98738,7e-05,0.52748]
[1776485319706,30.7,77100.91,86.1,0.98739,7e-05,0.52694]
[1776485321720,30.7,77101.48,86.1,0.98743,7e-05,0.52559]
[1776485327858,30.7,77101.48,86.1,0.98743,7e-05,0.52559]
[1776485329564,30.7,77101.48,86.1,0.98743,7e-05,0.52559]
[1776485329776,30.7,77102.57,86.1,0.9875,7e-05,0.52302]
[1776485330784,30.7,77103.17,86.1,0.98754,7e-05,0.5216]
[1776485331790,30.7,77104.45,86.1,0.98762,6e-05,0.5186]
[1776485336825,30.7,77105.13,86.1,0.98767,6e-05,0.51701]
[1776485341860,30.7,77105.36,86.1,0.98768,6e-05,0.51648]
[1776485346896,30.7,77105.38,86.1,0.98768,6e-05,0.51643]
[1776485349917,30.7,77107.4,86.1,0.98781,6e-05,0.51174]
[1776485350923,30.7,77109.63,86.1,0.98795,6e-05,0.50659]
[1776485356965,30.7,77111.98,86.1,0.9881,6e-05,0.50122]
[1776485357972,30.7,77112.6,86.1,0.98814,6e-05,0.49981]
[1776485359987,30.7,77111.71,86.1,0.98808,6e-05,0.50184]
[1776485366029,30.7,77111.71,86.1,0.98808,6e-05,0.50184]
[1776485372071,30.7,77111.97,86.1,0.98825,6e-05,0.49465]
[1776485380127,30.7,77111.9,86.1,0.98825,6e-05,0.49481]
[1776485387175,30.7,77111.63,86.1,0.98823,6e-05,0.49542]
[1776485391204,30.7,77113.35,86.1,0.98834,6e-05,0.49155]
[1776485401274,30.7,77112.02,86.1,0.98825,6e-05,0.49454]
[1776485409330,30.72,77111.71,86.1,0.98818,6e-05,0.49722]
[1776485411344,30.73,77113.13,86.1,0.98824,6e-05,0.495]
[1776485419400,30.78,77112.7,86.1,0.98811,6e-05,0.49994]
[1776485421414,30.79,77113.2,86.1,0.98811,6e-05,0.49979]
[1776485426449,30.82,77113.65,86.1,0.98807,6e-05,0.50125]
[1776485433498,30.86,77113.55,86.1,0.98812,6e-05,0.49831]
[1776485435512,30.88,77114.0,86.1,0.98812,6e-05,0.49828]
[1776485437525,30.89,77114.47,86.1,0.98813,6e-05,0.4982]
[1776485440547,30.91,77111.31,86.1,0.98789,6e-05,0.50687]
[1776485441554,30.91,77108.59,86.1,0.9877,6e-05,0.51363]
[1776485442561,30.92,77104.48,86.1,0.98742,7e-05,0.52372]
[1776485444575,30.93,77099.41,86.1,0.98705,7e-05,0.53677]
[1776485445582,30.94,77097.91,86.1,0.98694,7e-05,0.54089]
[1776485446589,30.94,77098.64,86.1,0.98697,7e-05,0.53965]
[1776485448602,30.95,77100.15,86.1,0.98705,7e-05,0.53706]
[1776485454647,30.99,77098.4,86.1,0.98684,7e-05,0.54437]
[1776485459682,31.02,77098.47,86.1,0.98677,7e-05,0.54679]
[1776485462702,31.04,77097.77,86.1,0.98668,7e-05,0.55005]
[1776485465725,31.06,77098.37,86.1,0.98668,7e-05,0.55015]
[1776485477809,31.13,77098.42,86.1,0.98651,7e-05,0.55629]
[1776485479823,31.14,77103.52,86.1,0.98683,7e-05,0.54494]
[1776485480830,31.15,77109.57,86.1,0.98722,7e-05,0.53103]
[1776485482844,31.16,77110.14,86.1,0.98721,7e-05,0.53121]
[1776485484858,31.18,77109.65,86.1,0.98715,7e-05,0.53339]
[1776485486872,31.19,77110.24,86.1,0.98716,7e-05,0.53301]
[1776485489902,31.2,77114.95,86.1,0.98744,6e-05,0.52298]
[1776485495208,31.2,77115.55,86.1,0.98764,6e-05,0.51476]
[1776485505014,31.2,77115.65,86.1,0.98764,6e-05,0.51453]
[1776485510049,31.2,77115.62,86.1,0.98764,6e-05,0.5146]
[1776485516090,31.2,77115.85,86.1,0.98766,6e-05,0.51407]
[1776485521126,31.2,77116.03,86.1,0.98767,6e-05,0.51366]
[1776485522133,31.2,77116.59,86.1,0.9877,6e-05,0.51238]
[1776485527168,31.2,77116.13,86.1,0.98767,6e-05,0.51343]
[1776485528174,31.2,77115.25,86.1,0.98762,6e-05,0.51545]
[1776485540263,31.2,77115.18,86.1,0.98761,6e-05,0.51562]
[1776485541270,31.2,77117.2,86.1,0.98774,6e-05,0.51098]
[1776485544291,31.2,77117.82,86.1,0.98778,6e-05,0.50956]
[1776485549326,31.2,77117.92,86.1,0.98779,6e-05,0.50934]
[1776485550333,31.2,77120.66,86.1,0.98796,6e-05,0.50312]
[1776485551340,31.2,77122.27,86.1,0.98821,6e-05,0.49284]
[1776485552347,31.2,77125.37,86.1,0.9884,6e-05,0.48598]
[1776485553354,31.2,77125.84,86.1,0.98843,6e-05,0.48495]
[1776485558389,31.2,77125.98,86.1,0.98844,6e-05,0.48464]
[1776485559396,31.2,77126.45,86.1,0.98847,6e-05,0.48361]
[1776485562417,31.2,77125.27,86.1,0.9884,6e-05,0.4862]
[1776485563424,31.2,77124.09,86.1,0.98833,6e-05,0.4888]
[1776485571480,31.2,77126.39,86.1,0.98847,6e-05,0.48374]
[1776485574944,31.21,77126.1,86.1,0.98843,6e-05,0.48486]
[1776485575037,31.22,77126.1,86.1,0.98839,6e-05,0.4863]
[1776485581550,31.26,77125.59,86.1,0.98828,6e-05,0.4903]
[1776485582557,31.27,77125.07,86.1,0.98824,6e-05,0.49194]
[1776485583564,31.27,77122.17,86.1,0.98805,6e-05,0.49889]
[1776485584571,31.27,77117.64,86.1,0.98776,6e-05,0.50913]
[1776485585578,31.27,77116.66,86.1,0.9877,6e-05,0.51136]
[1776485592627,31.31,77116.83,86.1,0.98762,6e-05,0.51443]
[1776485598669,31.31,77116.49,86.1,0.98759,6e-05,0.51521]
[1776485601690,31.33,77115.83,86.1,0.98752,6e-05,0.51772]
[1776485604710,31.33,77115.22,86.1,0.98747,6e-05,0.51963]
[1776485612767,31.34,77115.01,86.1,0.98759,6e-05,0.51424]
[1776485619821,31.34,77114.87,86.1,0.98758,6e-05,0.51456]
[1776485625864,31.34,77114.94,86.1,0.98758,6e-05,0.5144]
[1776485627877,31.34,77114.31,86.1,0.98754,6e-05,0.51585]
[1776485632913,31.34,77113.79,86.1,0.98751,6e-05,0.51705]
[1776485638956,31.34,77114.21,86.1,0.98754,6e-05,0.51608]
[1776485642985,31.34,77114.74,86.1,0.98757,6e-05,0.51486]
[1776485643992,31.34,77115.35,86.1,0.98761,6e-05,0.51346]
[1776485651041,31.34,77115.1,86.1,0.98759,6e-05,0.51404]
[1776485655069,31.34,77115.64,86.1,0.98763,6e-05,0.5128]
[1776485656076,31.34,77119.09,86.1,0.98785,6e-05,0.50494]
[1776485661111,31.34,77119.05,86.1,0.98785,6e-05,0.50503]
[1776485663125,31.34,77119.67,86.1,0.98788,6e-05,0.50363]
[1776485667154,31.34,77120.7,86.1,0.98795,6e-05,0.50131]
[1776485670175,31.34,77121.28,86.1,0.98799,6e-05,0.50001]
[1776485671182,31.34,77121.24,86.1,0.98814,6e-05,0.49339]
[1776485676217,31.34,77121.65,86.1,0.98816,6e-05,0.49248]
[1776485682261,31.34,77121.96,86.1,0.98818,6e-05,0.49179]
[1776485686289,31.34,77122.81,86.1,0.98824,6e-05,0.48991]
[1776485687296,31.34,77123.33,86.1,0.98827,6e-05,0.48876]
[1776485697366,31.34,77123.15,86.1,0.98826,6e-05,0.48916]
[1776485698373,31.34,77122.65,86.1,0.98823,6e-05,0.49026]
[1776485699379,31.34,77118.75,86.1,0.98798,6e-05,0.49896]
[1776485700387,31.34,77114.19,86.1,0.9877,6e-05,0.50928]
[1776485701393,31.34,77110.34,86.1,0.98745,6e-05,0.51813]
[1776485702401,31.34,77107.58,86.1,0.98727,7e-05,0.52454]
[1776485703408,31.34,77106.1,86.1,0.98717,7e-05,0.52801]
[1776485706428,31.34,77103.67,86.1,0.98701,7e-05,0.53375]
[1776485707436,31.34,77102.32,86.1,0.98692,7e-05,0.53695]
[1776485708442,31.34,77100.31,86.1,0.98678,7e-05,0.54176]
[1776485709450,31.34,77099.47,86.1,0.98672,7e-05,0.54377]
[1776485715494,31.34,77099.27,86.1,0.98671,7e-05,0.54425]
[1776485721535,31.34,77099.05,86.1,0.9867,7e-05,0.54478]
[1776485731605,31.38,77099.05,86.1,0.98678,7e-05,0.5407]
[1776485738653,31.42,77099.12,86.1,0.98668,7e-05,0.54409]
[1776485740668,31.42,77098.53,86.1,0.98664,7e-05,0.54551]
[1776485747717,31.42,77097.75,86.1,0.98659,7e-05,0.54739]
[1776485748724,31.42,77097.18,86.1,0.98655,7e-05,0.54877]
[1776485753759,31.42,77095.34,86.1,0.98642,7e-05,0.55324]
[1776485754765,31.43,77093.39,86.1,0.98627,7e-05,0.55852]
[1776485755773,31.43,77092.55,86.1,0.9862,7e-05,0.5611]
[1776485756780,31.44,77091.93,86.1,0.98614,7e-05,0.56315]
[1776485760807,31.46,77089.68,86.1,0.98592,7e-05,0.57082]
[1776485769871,31.52,77089.54,86.1,0.98577,7e-05,0.57588]
[1776485774906,31.55,77089.46,86.1,0.98569,7e-05,0.5787]
[1776485779941,31.58,77084.19,86.1,0.98523,7e-05,0.59474]
[1776485783024,31.59,77083.95,86.1,0.98518,7e-05,0.59642]
[1776485783969,31.6,77082.91,86.1,0.98507,8e-05,0.60018]
[1776485787357,31.63,77081.82,86.1,0.98493,8e-05,0.60515]
[1776485789004,31.63,77081.17,86.1,0.98486,8e-05,0.60738]
[1776485790011,31.64,77080.48,86.1,0.98479,8e-05,0.60972]
[1776485791018,31.64,77078.58,86.1,0.98482,8e-05,0.60749]
[1776485795209,31.67,77086.79,86.1,0.98536,7e-05,0.589]
[1776485796053,31.67,77090.18,86.1,0.98561,7e-05,0.58042]
[1776485797059,31.68,77087.76,86.1,0.98541,7e-05,0.58706]
[1776485802096,31.7,77088.65,86.1,0.98542,7e-05,0.58691]
[1776485805117,31.72,77083.45,86.1,0.98498,8e-05,0.60181]
[1776485806124,31.73,77082.23,86.1,0.98488,8e-05,0.60551]
[1776485808138,31.74,77081.4,86.1,0.98478,8e-05,0.60874]
[1776485813173,31.77,77081.57,86.1,0.98472,8e-05,0.61098]
[1776485820223,31.82,77081.82,86.1,0.98461,8e-05,0.61463]
[1776485825257,31.85,77081.62,86.1,0.98452,8e-05,0.61785]
[1776485830293,31.88,77081.82,86.1,0.98445,8e-05,0.62002]
[1776485833623,31.89,77081.82,86.1,0.98442,8e-05,0.6211]
[1776485834321,31.9,77075.53,86.1,0.9839,8e-05,0.63896]
[1776485835328,31.91,77062.82,86.1,0.98284,8e-05,0.67449]
[1776485836335,31.91,77060.37,86.1,0.98262,8e-05,0.68197]
[1776485837342,31.92,77058.87,86.1,0.98248,9e-05,0.6868]
[1776485838349,31.92,77056.86,86.1,0.98229,9e-05,0.69311]
[1776485842377,31.95,77058.64,86.1,0.98237,9e-05,0.69031]
[1776485843385,31.95,77060.19,86.1,0.98249,9e-05,0.68646]
[1776485844391,31.96,77064.32,86.1,0.98282,8e-05,0.67536]
[1776485845398,31.97,77068.44,86.1,0.98314,8e-05,0.66443]
[1776485846405,31.97,77070.13,86.1,0.98327,8e-05,0.66032]
[1776485851439,32.0,77069.66,86.1,0.98334,8e-05,0.65624]
[1776485854461,32.02,77071.0,86.1,0.9834,8e-05,0.65423]
[1776485859496,32.05,77071.01,86.1,0.98332,8e-05,0.65697]
[1776485863524,32.07,77072.28,86.1,0.98336,8e-05,0.65571]
[1776485864532,32.08,77070.69,86.1,0.98321,8e-05,0.66063]
[1776485865539,32.09,77073.18,86.1,0.9834,8e-05,0.65435]
[1776485866546,32.09,77073.82,86.1,0.98344,8e-05,0.65315]
[1776485868559,32.1,77076.97,86.1,0.98366,8e-05,0.6457]
[1776485872588,32.13,77078.62,86.1,0.98372,8e-05,0.64344]
[1776485877623,32.16,77079.79,86.1,0.98374,8e-05,0.64302]
[1776485881410,32.18,77079.27,86.1,0.98365,8e-05,0.64606]
[1776485881658,32.18,77079.27,86.1,0.98365,8e-05,0.64606]
[1776485881651,32.18,77061.3,86.1,0.98214,9e-05,0.69656]
[1776485882478,32.18,77061.3,86.1,0.98214,9e-05,0.69656]
[1776485882697,32.18,77061.3,86.1,0.98214,9e-05,0.69656]
[1776485882658,32.19,77049.22,86.1,0.98105,9e-05,0.73238]
[1776485883665,32.19,77046.91,86.1,0.98082,9e-05,0.73986]
[1776485884672,32.2,77048.16,86.1,0.98092,9e-05,0.73671]
[1776485885679,32.21,77050.35,86.1,0.9811,9e-05,0.73078]
[1776485886686,32.21,77051.03,86.1,0.98114,9e-05,0.72935]
[1776485887693,32.22,77051.64,86.1,0.98118,9e-05,0.72812]
[1776485891724,32.24,77056.75,86.1,0.98157,9e-05,0.71544]
[1776485892442,32.24,77056.75,86.1,0.98157,9e-05,0.71544]
[1776485892731,32.25,77061.97,86.1,0.98201,9e-05,0.70092]
[1776485894745,32.26,77061.42,86.1,0.98192,9e-05,0.70364]
[1776485895752,32.27,77059.33,86.1,0.98172,9e-05,0.71025]
[1776485901794,32.3,77059.19,86.1,0.98161,9e-05,0.71411]
[1776485906829,32.33,77059.59,86.1,0.98155,9e-05,0.71583]
[1776485909353,32.34,77059.55,86.1,0.98153,9e-05,0.71652]
[1776485910498,32.35,77059.55,86.1,0.9815,9e-05,0.71767]
[1776485911864,32.36,77057.59,86.1,0.9815,9e-05,0.71589]
[1776485914885,32.38,77058.24,86.1,0.98151,9e-05,0.71573]
[1776485915892,32.39,77059.51,86.1,0.9816,9e-05,0.71261]
[1776485920927,32.42,77061.34,86.1,0.98168,9e-05,0.71018]
[1776485923948,32.43,77062.67,86.1,0.98174,9e-05,0.70806]
[1776485924955,32.44,77063.73,86.1,0.98182,9e-05,0.70558]
[1776485927976,32.46,77065.78,86.1,0.98194,9e-05,0.70141]
[1776485928983,32.46,77066.99,86.1,0.98203,9e-05,0.69853]
[1776485932005,32.48,77068.27,86.1,0.98209,9e-05,0.69659]
[1776485933012,32.49,77069.52,86.1,0.98218,9e-05,0.69361]
[1776485940328,32.51,77069.79,86.1,0.98214,9e-05,0.6951]
[1776485947112,32.57,77070.37,86.1,0.98202,9e-05,0.69909]
[1776485954161,32.61,77070.61,86.1,0.98192,9e-05,0.70236]
[1776485961212,32.66,77071.01,86.1,0.98183,9e-05,0.70517]
[1776485966246,32.69,77070.79,86.1,0.98173,9e-05,0.70863]
[1776485970274,32.71,77069.95,86.1,0.98159,9e-05,0.7133]
[1776485980344,32.77,77070.55,86.1,0.98168,9e-05,0.70862]
[1776485985379,32.81,77070.69,86.1,0.98159,9e-05,0.71161]
[1776485991421,32.84,77070.62,86.1,0.98148,9e-05,0.7152]
[1776485999477,32.89,77070.85,86.1,0.98136,9e-05,0.71907]
[1776486000484,32.9,77071.52,86.1,0.9814,9e-05,0.71771]
[1776486005519,32.93,77071.46,86.1,0.98131,9e-05,0.72071]
[1776486010555,32.96,77071.61,86.1,0.98124,9e-05,0.72312]
[1776486019619,33.01,77071.5,86.1,0.98107,9e-05,0.72855]
[1776486024654,33.04,77070.02,86.1,0.98085,9e-05,0.7357]
[1776486028843,33.05,77069.59,86.1,0.98078,9e-05,0.73809]
[1776486029689,33.07,77053.96,86.1,0.97928,0.0001,0.78664]
[1776486030696,33.08,77052.59,86.1,0.97913,0.0001,0.79144]
[1776486031703,33.08,77052.35,86.1,0.97932,0.0001,0.78355]
[1776486032710,33.09,77049.87,86.1,0.97906,0.0001,0.79176]
[1776486033717,33.09,77046.41,86.1,0.9787,0.0001,0.80309]
[1776486034724,33.1,77041.97,86.1,0.97825,0.0001,0.81762]
[1776486035731,33.11,77039.99,86.1,0.97803,0.0001,0.8245]
[1776486039759,33.13,77037.06,86.1,0.97765,0.0001,0.83629]
[1776486044794,33.16,77037.31,86.1,0.97758,0.0001,0.83852]
[1776486045801,33.17,77041.03,86.1,0.97794,0.0001,0.82723]
[1776486046808,33.17,77043.21,86.1,0.97814,0.0001,0.82092]
[1776486050837,33.2,77044.64,86.1,0.97821,0.0001,0.8188]
[1776486052851,33.21,77043.77,86.1,0.97808,0.0001,0.82275]
[1776486053858,33.21,77042.81,86.1,0.97797,0.0001,0.8264]
[1776486056881,33.23,77041.96,86.1,0.97783,0.0001,0.83091]
[1776486059902,33.25,77042.8,86.1,0.97785,0.0001,0.83005]
[1776486060909,33.26,77041.59,86.1,0.97771,0.0001,0.83451]
[1776486067958,33.3,77041.36,86.1,0.97755,0.0001,0.83948]
[1776486069972,33.31,77039.56,86.1,0.97733,0.0001,0.84648]
[1776486073185,33.32,77039.93,86.1,0.97733,0.0001,0.84651]
[1776486073226,33.32,77039.93,86.1,0.97733,0.0001,0.84651]
[1776486073999,33.33,77036.48,86.1,0.97693,0.0001,0.8589]
[1776486075009,33.34,77032.85,86.1,0.97653,0.00011,0.8714]
[1776486076946,33.35,77032.81,86.1,0.97651,0.00011,0.87215]
[1776486080042,33.37,77031.02,86.1,0.97624,0.00011,0.88053]
[1776486081049,33.38,77029.71,86.1,0.97608,0.00011,0.8855]
[1776486082189,33.38,77029.71,86.1,0.97608,0.00011,0.8855]
[1776486082678,33.39,77020.5,86.1,0.97503,0.00011,0.91781]
[1776486083062,33.39,77018.08,86.1,0.97476,0.00011,0.9261]
[1776486084070,33.45,77015.62,86.1,0.97428,0.00011,0.94091]
[1776486085077,33.51,77013.98,86.1,0.97389,0.00012,0.95296]
[1776486086084,33.57,77012.78,86.1,0.97354,0.00012,0.96352]
[1776486089105,33.64,77014.13,86.1,0.97344,0.00012,0.96642]
[1776486094139,33.67,77014.75,86.1,0.97368,0.00012,0.95702]
[1776486101189,33.71,77016.44,86.1,0.97373,0.00012,0.95557]
[1776486102196,33.72,77017.18,86.1,0.97379,0.00011,0.95362]
[1776486105217,33.73,77018.0,86.1,0.97382,0.00011,0.95267]
[1776486115286,33.79,77017.47,86.1,0.97355,0.00012,0.96088]
[1776486121329,33.83,77020.38,86.1,0.97376,0.00011,0.95455]
[1776486122631,33.83,77020.38,86.1,0.97376,0.00011,0.95455]
[1776486122646,33.84,77024.52,86.1,0.97419,0.00011,0.94149]
[1776486123346,33.84,77028.67,86.1,0.97466,0.00011,0.9273]
[1776486124354,33.85,77030.87,86.1,0.97488,0.00011,0.92046]
[1776486127375,33.86,77032.46,86.1,0.975,0.00011,0.91696]
[1776486128382,33.87,77040.39,86.1,0.97584,0.00011,0.89113]
[1776486129388,33.88,77041.68,86.1,0.97596,0.00011,0.88749]
[1776486131403,33.89,77041.93,86.1,0.97594,0.00011,0.88789]
[1776486132410,33.89,77041.34,86.1,0.97586,0.00011,0.89044]
[1776486143487,33.96,77041.3,86.1,0.97564,0.00011,0.89731]
[1776486149529,34.0,77041.38,86.1,0.97551,0.00011,0.90134]
[1776486152550,34.02,77041.45,86.1,0.97571,0.00011,0.89291]
[1776486157584,34.05,77041.27,86.1,0.9756,0.00011,0.89655]
[1776486161613,34.07,77042.21,86.1,0.97562,0.00011,0.89589]
[1776486162620,34.08,77045.03,86.1,0.9759,0.00011,0.88723]
[1776486167655,34.11,77044.86,86.1,0.97578,0.00011,0.89082]
[1776486171684,34.13,77044.16,86.1,0.97563,0.00011,0.89556]
[1776486173698,34.15,77045.42,86.1,0.97573,0.00011,0.89263]
[1776486181754,34.19,77046.67,86.1,0.9757,0.00011,0.89339]
[1776486183768,34.21,77047.54,86.1,0.97575,0.00011,0.89175]
[1776486191823,34.25,77047.62,86.1,0.97561,0.00011,0.89634]
[1776486199879,34.3,77048.07,86.1,0.9755,0.00011,0.89972]
[1776486209950,34.36,77047.93,86.1,0.97528,0.00011,0.90625]
[1776486218006,34.41,77047.86,86.1,0.97538,0.00011,0.90121]
[1776486225055,34.45,77047.71,86.1,0.97523,0.00011,0.90594]
[1776486226062,34.46,77042.1,86.1,0.97459,0.00011,0.92518]
[1776486227069,34.46,77039.89,86.1,0.97433,0.00011,0.93321]
[1776486233110,34.5,77038.74,86.1,0.97408,0.00011,0.94078]
[1776486234118,34.51,77037.77,86.1,0.97395,0.00011,0.94468]
[1776486235125,34.51,77038.39,86.1,0.974,0.00011,0.9432]
[1776486236138,34.52,77039.01,86.1,0.97405,0.00011,0.94171]
[1776486241173,34.55,77036.79,86.1,0.9737,0.00011,0.95234]
[1776486242180,34.55,77033.79,86.1,0.97334,0.00011,0.96323]
[1776486247215,34.58,77032.86,86.1,0.97313,0.00011,0.96954]
[1776486254264,34.63,77032.65,86.1,0.97296,0.00012,0.97463]
[1776486261313,34.67,77032.72,86.1,0.97282,0.00012,0.97875]
[1776486264334,34.69,77030.54,86.1,0.97251,0.00012,0.98821]
[1776486271383,34.73,77030.5,86.1,0.97263,0.00012,0.98204]
[1776486276418,34.76,77031.22,86.1,0.97261,0.00012,0.98266]
[1776486280447,34.78,77026.71,86.1,0.972,0.00012,1.00092]
[1776486281454,34.79,77023.14,86.1,0.97155,0.00012,1.01416]
[1776486282460,34.79,77027.65,86.1,0.97207,0.00012,0.99887]
[1776486283468,34.8,77029.79,86.1,0.9723,0.00012,0.992]
[1776486286489,34.82,77030.87,86.1,0.97237,0.00012,0.99011]
[1776486287496,34.82,77033.05,86.1,0.9726,0.00012,0.98315]
[1776486288504,34.83,77035.28,86.1,0.97284,0.00012,0.97606]
[1776486289510,34.84,77036.46,86.1,0.97295,0.00012,0.97262]
[1776486290517,34.84,77037.28,86.1,0.97303,0.00011,0.97042]
[1776486291524,34.85,77038.59,86.1,0.97315,0.00011,0.96655]
[1776486296559,34.87,77038.68,86.1,0.9731,0.00011,0.96809]
[1776486301594,34.87,77037.44,86.1,0.97296,0.00011,0.97234]
[1776486304615,34.87,77035.3,86.1,0.97271,0.00012,0.97971]
[1776486307636,34.87,77034.48,86.1,0.97262,0.00012,0.98255]
[1776486310657,34.87,77033.43,86.1,0.9725,0.00012,0.98619]
[1776486312673,34.87,77032.61,86.1,0.9724,0.00012,0.98904]
[1776486314687,34.87,77031.65,86.1,0.97229,0.00012,0.99238]
[1776486316921,34.87,77031.65,86.1,0.97229,0.00012,0.99238]
[1776486317708,34.87,77029.33,86.1,0.97202,0.00012,1.00049]
[1776486318714,34.87,77028.23,86.1,0.97189,0.00012,1.00436]
[1776486322941,34.87,77027.97,86.1,0.97186,0.00012,1.00527]
[1776486325764,34.87,77027.37,86.1,0.97178,0.00012,1.00738]
[1776486326771,34.87,77026.31,86.1,0.97166,0.00012,1.01112]
[1776486332813,34.87,77026.14,86.1,0.97192,0.00012,1.00088]
[1776486336941,34.87,77025.98,86.1,0.9719,0.00012,1.00144]
[1776486340870,34.87,77022.81,86.1,0.97153,0.00012,1.01263]
[1776486341877,34.87,77021.12,86.1,0.97132,0.00012,1.01863]
[1776486343890,34.87,77019.57,86.1,0.97113,0.00012,1.02416]
[1776486344897,34.87,77018.91,86.1,0.97103,0.00012,1.02715]
[1776486347919,34.89,77018.26,86.1,0.97089,0.00012,1.03138]
[1776486352954,34.92,77019.72,86.1,0.97096,0.00012,1.02931]
[1776486357989,34.95,77019.46,86.1,0.97082,0.00012,1.0334]
[1776486358997,34.96,77018.83,86.1,0.97072,0.00012,1.0363]
[1776486361010,34.97,77019.51,86.1,0.97076,0.00012,1.03512]
[1776486364032,34.99,77021.61,86.1,0.97095,0.00012,1.0295]
[1776486365041,34.99,77024.53,86.1,0.97129,0.00012,1.01972]
[1776486366195,34.99,77024.53,86.1,0.97129,0.00012,1.01972]
[1776486367055,35.0,77029.61,86.1,0.97185,0.00012,1.00306]
[1776486368061,35.01,77031.64,86.1,0.97207,0.00012,0.99658]
[1776486372090,35.03,77032.34,86.1,0.97207,0.00012,0.99662]
[1776486373097,35.04,77033.82,86.1,0.97222,0.00012,0.99209]
[1776486374104,35.05,77034.42,86.1,0.97227,0.00012,0.99063]
[1776486377126,35.06,77033.83,86.1,0.97214,0.00012,0.99454]
[1776486381155,35.09,77035.04,86.1,0.9722,0.00012,0.99281]
[1776486388733,35.09,77034.93,86.1,0.97217,0.00012,0.99381]
[1776486391225,35.15,77033.69,86.1,0.97212,0.00012,0.99287]
[1776486397267,35.18,77034.05,86.1,0.97204,0.00012,0.99533]
[1776486401562,35.2,77034.3,86.1,0.972,0.00012,0.99631]
[1776486401651,35.21,77035.61,86.1,0.97214,0.00012,0.99238]
[1776486402569,35.21,77035.61,86.1,0.97214,0.00012,0.99238]
[1776486402692,35.21,77035.61,86.1,0.97214,0.00012,0.99238]
[1776486402867,35.22,77035.64,86.1,0.9721,0.00012,0.99351]
[1776486404316,35.23,77037.82,86.1,0.97233,0.00012,0.98659]
[1776486410358,35.26,77036.92,86.1,0.9721,0.00012,0.99339]
[1776486411365,35.27,77035.65,86.1,0.97193,0.00012,0.99841]
[1776486415249,35.27,77035.65,86.1,0.97193,0.00012,0.99841]
[1776486415553,35.29,77030.18,86.1,0.9712,0.00012,1.02003]
[1776486416406,35.3,77023.95,86.1,0.97042,0.00012,1.04279]
[1776486417413,35.3,77018.37,86.1,0.9697,0.00013,1.06355]
[1776486422691,35.33,77018.32,86.1,0.96961,0.00013,1.06626]
[1776486424466,35.35,77016.65,86.1,0.96934,0.00013,1.07426]
[1776486426487,35.36,77015.97,86.1,0.96921,0.00013,1.07801]
[1776486432530,35.39,77006.6,86.1,0.96786,0.00013,1.11659]
[1776486433537,35.4,77003.77,86.1,0.96747,0.00013,1.12789]
[1776486434544,35.41,77004.8,86.1,0.96758,0.00013,1.12465]
[1776486438572,35.43,77003.77,86.1,0.96735,0.00013,1.13112]
[1776486443611,35.46,77007.12,86.1,0.96768,0.00013,1.12173]
[1776486445625,35.47,77006.47,86.1,0.96755,0.00013,1.12546]
[1776486453681,35.52,77006.41,86.1,0.96768,0.00013,1.11923]
[1776486454688,35.53,77011.49,86.1,0.96832,0.00013,1.10093]
[1776486455695,35.53,77014.2,86.1,0.96865,0.00013,1.09155]
[1776486456702,35.54,77016.75,86.1,0.96895,0.00013,1.08283]
[1776486457709,35.54,77018.17,86.1,0.96911,0.00013,1.07827]
[1776486458716,35.55,77020.27,86.1,0.96935,0.00013,1.07125]
[1776486459723,35.56,77020.87,86.1,0.96941,0.00013,1.06971]
[1776486464758,35.59,77021.45,86.1,0.96937,0.00013,1.07075]
[1776486470800,35.62,77021.64,86.1,0.96927,0.00013,1.07384]
[1776486475835,35.65,77021.79,86.1,0.96918,0.00013,1.07644]
[1776486482891,35.69,77024.14,86.1,0.96932,0.00013,1.07232]
[1776486483898,35.71,77025.8,86.1,0.96948,0.00012,1.06758]
[1776486486969,35.72,77026.0,86.1,0.96947,0.00012,1.06811]
[1776486487925,35.73,77031.02,86.1,0.97004,0.00012,1.05135]
[1776486488933,35.74,77034.38,86.1,0.97043,0.00012,1.04004]
[1776486493967,35.76,77034.49,86.1,0.97034,0.00012,1.04275]
[1776486494753,35.76,77034.49,86.1,0.97034,0.00012,1.04275]
[1776486495057,35.76,77030.03,86.1,0.96979,0.00012,1.05863]
[1776486495518,35.76,77030.03,86.1,0.96979,0.00012,1.05863]
[1776486496174,35.78,77008.33,86.1,0.96696,0.00013,1.13963]
[1776486496989,35.78,77008.76,86.1,0.967,0.00013,1.13865]
[1776486498800,35.79,77008.36,86.1,0.96692,0.00013,1.1408]
[1776486503036,35.82,77009.15,86.1,0.96691,0.00013,1.14103]
[1776486504042,35.82,77012.02,86.1,0.96727,0.00013,1.13089]
[1776486506961,35.83,77012.54,86.1,0.96732,0.00013,1.12959]
[1776486507005,35.83,77012.54,86.1,0.96732,0.00013,1.12959]
[1776486507285,35.84,77011.12,86.1,0.96709,0.00013,1.13619]
[1776486507990,35.84,77011.12,86.1,0.96709,0.00013,1.13619]
[1776486508126,35.85,76988.38,86.1,0.96393,0.00014,1.22452]
[1776486509083,35.85,76986.65,86.1,0.96366,0.00014,1.23204]
[1776486510092,35.86,76988.42,86.1,0.96389,0.00014,1.22568]
[1776486510996,35.86,76988.42,86.1,0.96389,0.00014,1.22568]
[1776486511097,35.87,76987.91,86.1,0.96413,0.00014,1.21616]
[1776486512104,35.87,76987.28,86.1,0.96402,0.00014,1.21931]
[1776486514117,35.88,76986.19,86.1,0.96381,0.00014,1.22493]
[1776486515125,35.89,76983.88,86.1,0.96346,0.00014,1.23476]
[1776486517139,35.9,76985.73,86.1,0.96368,0.00014,1.22873]
[1776486517676,35.9,76985.73,86.1,0.96368,0.00014,1.22873]
[1776486518146,35.91,76988.73,86.1,0.96408,0.00014,1.21752]
[1776486521167,35.93,76993.43,86.1,0.96468,0.00014,1.20106]
[1776486522332,35.93,76993.43,86.1,0.96468,0.00014,1.20106]
[1776486522173,35.93,76996.58,86.1,0.96509,0.00014,1.18946]
[1776486523181,35.94,77016.53,86.1,0.96776,0.00013,1.11453]
[1776486523500,35.94,77016.53,86.1,0.96776,0.00013,1.11453]
[1776486524188,35.94,77022.44,86.1,0.9685,0.00013,1.09344]
[1776486525782,35.95,77022.48,86.1,0.96848,0.00013,1.09392]
[1776486526201,35.96,77013.08,86.1,0.96724,0.00013,1.12926]
[1776486527209,35.96,77008.6,86.1,0.96662,0.00013,1.14671]
[1776486528216,35.97,77009.6,86.1,0.96673,0.00013,1.14358]
[1776486529223,35.97,77011.57,86.1,0.96697,0.00013,1.13682]
[1776486529634,35.97,77011.57,86.1,0.96697,0.00013,1.13682]
[1776486531237,35.99,77015.85,86.1,0.96749,0.00013,1.12212]
[1776486532244,35.99,77017.32,86.1,0.96766,0.00013,1.1173]
[1776486533696,36.0,77017.28,86.1,0.96763,0.00013,1.11808]
[1776486534258,36.0,77017.24,86.1,0.9676,0.00013,1.11886]
[1776486538286,36.03,77016.13,86.1,0.96737,0.00013,1.12552]
[1776486539293,36.03,77016.93,86.1,0.96745,0.00013,1.12318]
[1776486540300,36.04,77017.74,86.1,0.96754,0.00013,1.12081]
[1776486545334,36.04,77016.26,86.1,0.96734,0.00013,1.1263]
[1776486548356,36.04,77017.13,86.1,0.96746,0.00013,1.12307]
[1776486549363,36.04,77017.62,86.1,0.96752,0.00013,1.12125]
[1776486550370,36.04,77021.78,86.1,0.96806,0.00013,1.10591]
[1776486551377,36.04,77023.92,86.1,0.96834,0.00013,1.09808]
[1776486552016,36.04,77023.92,86.1,0.96834,0.00013,1.09808]
[1776486552384,36.04,77026.4,86.1,0.96865,0.00013,1.08905]
[1776486552670,36.04,77026.4,86.1,0.96865,0.00013,1.08905]
[1776486553390,36.04,77028.56,86.1,0.96892,0.00013,1.08122]
[1776486554398,36.04,77032.5,86.1,0.96942,0.00012,1.06706]
[1776486555405,36.04,77033.41,86.1,0.96953,0.00012,1.06381]
[1776486557419,36.04,77034.29,86.1,0.96964,0.00012,1.06067]
[1776486559445,36.04,77039.94,86.1,0.97033,0.00012,1.04068]
[1776486560440,36.04,77041.43,86.1,0.97051,0.00012,1.03545]
[1776486561447,36.04,77043.11,86.1,0.97071,0.00012,1.02958]
[1776486563647,36.04,77043.18,86.1,0.97072,0.00012,1.02934]
[1776486563972,36.04,77043.18,86.1,0.97072,0.00012,1.02934]
[1776486564074,36.04,77044.28,86.1,0.97085,0.00012,1.02551]
[1776486564468,36.05,77032.63,86.1,0.96941,0.00012,1.06722]
[1776486565475,36.05,77025.89,86.1,0.96854,0.00013,1.09215]
[1776486566482,36.06,77026.58,86.1,0.96861,0.00013,1.09027]
[1776486567662,36.06,77026.58,86.1,0.96861,0.00013,1.09027]
[1776486574539,36.08,77026.73,86.1,0.96887,0.00013,1.08011]
[1776486585616,36.14,77026.65,86.1,0.96862,0.00013,1.08724]
[1776486594679,36.16,77026.52,86.1,0.96854,0.00013,1.08957]
[1776486595690,36.16,77026.52,86.1,0.96854,0.00013,1.08957]
[1776486600721,36.16,77025.25,86.1,0.96838,0.00013,1.09419]
[1776486601728,36.16,77010.95,86.1,0.96651,0.00013,1.14707]
[1776486602735,36.16,77006.98,86.1,0.96598,0.00014,1.16206]
[1776486604749,36.16,77008.04,86.1,0.96612,0.00014,1.15805]
[1776486608064,36.16,77007.93,86.1,0.9661,0.00014,1.15846]
[1776486609112,36.16,77008.47,86.1,0.96618,0.00013,1.15642]
[1776486609195,36.16,77008.47,86.1,0.96618,0.00013,1.15642]
[1776486609210,36.16,76999.6,86.1,0.96496,0.00014,1.1903]
[1776486609784,36.16,76997.48,86.1,0.96467,0.00014,1.1985]
[1776486611690,36.16,76997.3,86.1,0.96464,0.00014,1.1992]
[1776486614948,36.16,76995.62,86.1,0.96441,0.00014,1.20573]
[1776486615692,36.16,76995.62,86.1,0.96441,0.00014,1.20573]
[1776486615954,36.16,76994.88,86.1,0.9643,0.00014,1.20861]
[1776486616613,36.16,76994.88,86.1,0.9643,0.00014,1.20861]
[1776486616961,36.16,76993.13,86.1,0.96405,0.00014,1.21545]
[1776486617968,36.16,76991.44,86.1,0.96381,0.00014,1.22208]
[1776486621222,36.16,76980.6,86.1,0.96224,0.00015,1.2652]
[1776486621636,36.16,76980.6,86.1,0.96224,0.00015,1.2652]
[1776486621992,36.16,76980.6,86.1,0.96224,0.00015,1.2652]
[1776486622005,36.16,76965.83,86.1,0.96,0.00015,1.3256]
[1776486623144,36.16,76965.83,86.1,0.96,0.00015,1.3256]
[1776486623211,36.16,76965.03,86.1,0.95988,0.00016,1.32893]
[1776486625613,36.16,76964.53,86.1,0.9598,0.00016,1.33101]
[1776486628048,36.16,76963.35,86.1,0.95962,0.00016,1.33593]
[1776486629055,36.16,76962.26,86.1,0.95945,0.00016,1.34049]
[1776486630062,36.16,76961.34,86.1,0.9593,0.00016,1.34434]
[1776486631069,36.16,76959.69,86.1,0.95941,0.00016,1.33837]
[1776486633817,36.16,76960.19,86.1,0.95949,0.00016,1.33628]
[1776486634090,36.16,76962.66,86.1,0.95987,0.00016,1.32597]
[1776486635097,36.16,76963.97,86.1,0.96007,0.00016,1.32052]
[1776486636104,36.16,76965.3,86.1,0.96028,0.00015,1.31501]
[1776486637111,36.16,76966.86,86.1,0.96052,0.00015,1.30856]
[1776486638118,36.16,76971.71,86.1,0.96126,0.00015,1.28866]
[1776486639125,36.16,76973.87,86.1,0.96159,0.00015,1.27986]
[1776486640131,36.17,76974.49,86.1,0.96165,0.00015,1.27801]
[1776486641139,36.17,76973.91,86.1,0.96154,0.00015,1.28102]
[1776486647181,36.2,76973.34,86.1,0.96136,0.00015,1.28599]
[1776486652216,36.2,76973.14,86.1,0.96133,0.00015,1.2868]
[1776486658258,36.2,76972.54,86.1,0.96124,0.00015,1.28925]
[1776486662286,36.2,76973.12,86.1,0.96133,0.00015,1.28689]
[1776486668328,36.2,76973.3,86.1,0.96135,0.00015,1.28615]
[1776486673363,36.2,76973.41,86.1,0.96137,0.00015,1.28571]
[1776486675377,36.21,76972.66,86.1,0.96121,0.00015,1.29009]
[1776486680413,36.22,76972.73,86.1,0.96117,0.00015,1.29113]
[1776486685449,36.23,76973.34,86.1,0.96124,0.00015,1.2893]
[1776486691491,36.23,76973.43,86.1,0.9616,0.00015,1.27629]
[1776486699824,36.23,76973.43,86.1,0.9616,0.00015,1.27629]
[1776486700396,36.23,76973.43,86.1,0.9616,0.00015,1.27629]
[1776486700554,36.23,76967.44,86.1,0.9607,0.00015,1.30073]
[1776486701561,36.23,76962.69,86.1,0.95996,0.00016,1.32034]
[1776486703869,36.23,76962.82,86.1,0.95998,0.00016,1.31981]
[1776486705589,36.23,76961.97,86.1,0.95985,0.00016,1.32333]
[1776486708611,36.23,76960.76,86.1,0.95966,0.00016,1.32837]
[1776486709953,36.23,76960.76,86.1,0.95966,0.00016,1.32837]
[1776486710624,36.23,76959.46,86.1,0.95946,0.00016,1.33379]
[1776486711631,36.23,76955.94,86.1,0.9589,0.00016,1.34855]
[1776486713645,36.23,76954.64,86.1,0.9587,0.00016,1.35403]
[1776486718680,36.23,76953.81,86.1,0.95856,0.00016,1.35754]
[1776486724722,36.23,76953.06,86.1,0.95844,0.00016,1.36071]
[1776486726736,36.23,76953.75,86.1,0.95855,0.00016,1.35779]
[1776486727936,36.23,76953.75,86.1,0.95855,0.00016,1.35779]
[1776486731940,36.23,76954.22,86.1,0.9586,0.00016,1.35648]
[1776486732289,36.23,76954.22,86.1,0.9586,0.00016,1.35648]
[1776486732778,36.23,76951.65,86.1,0.95819,0.00016,1.36737]
[1776486733785,36.23,76950.88,86.1,0.95807,0.00016,1.37064]
[1776486740834,36.23,76950.29,86.1,0.95797,0.00016,1.37315]
[1776486744861,36.25,76950.98,86.1,0.95801,0.00016,1.37224]
[1776486745869,36.26,76951.69,86.1,0.9581,0.00016,1.36989]
[1776486746876,36.26,76952.61,86.1,0.95824,0.00016,1.36599]
[1776486752918,36.26,76952.95,86.1,0.95867,0.00016,1.35148]
[1776486757953,36.26,76953.2,86.1,0.95871,0.00016,1.35043]
[1776486762988,36.26,76952.88,86.1,0.95866,0.00016,1.35178]
[1776486767318,36.26,76953.14,86.1,0.9587,0.00016,1.35068]
[1776486767337,36.26,76951.71,86.1,0.95847,0.00016,1.35672]
[1776486768029,36.26,76947.16,86.1,0.95773,0.00016,1.37605]
[1776486769036,36.26,76948.44,86.1,0.95794,0.00016,1.3706]
[1776486770042,36.26,76950.99,86.1,0.95835,0.00016,1.35977]
[1776486770926,36.26,76950.99,86.1,0.95835,0.00016,1.35977]
[1776486771367,36.26,76950.99,86.1,0.95835,0.00016,1.35977]
[1776486771450,36.26,76950.8,86.1,0.95832,0.00016,1.36057]
[1776486772216,36.26,76950.8,86.1,0.95832,0.00016,1.36057]
[1776486772597,36.26,76950.8,86.1,0.95832,0.00016,1.36057]
[1776486772623,36.26,76936.95,86.1,0.95604,0.00017,1.4201]
[1776486772720,36.26,76936.95,86.1,0.95604,0.00017,1.4201]
[1776486773064,36.26,76927.09,86.1,0.95436,0.00017,1.46351]
[1776486774071,36.26,76930.56,86.1,0.95496,0.00017,1.44814]
[1776486775539,36.26,76930.56,86.1,0.95496,0.00017,1.44814]
[1776486780263,36.26,76929.9,86.1,0.95485,0.00017,1.45106]
[1776486780275,36.26,76932.56,86.1,0.9553,0.00017,1.43933]
[1776486781119,36.26,76941.04,86.1,0.95673,0.00017,1.40235]
[1776486782451,36.26,76941.04,86.1,0.95673,0.00017,1.40235]
[1776486782541,36.26,76942.84,86.1,0.95703,0.00016,1.39458]
[1776486787162,36.26,76943.52,86.1,0.95714,0.00016,1.39165]
[1776486788169,36.26,76944.23,86.1,0.95725,0.00016,1.3886]
[1776486789175,36.26,76948.08,86.1,0.95788,0.00016,1.37213]
[1776486790183,36.26,76950.43,86.1,0.95826,0.00016,1.36214]
[1776486791190,36.26,76951.09,86.1,0.95837,0.00016,1.35934]
[1776486793204,36.26,76951.78,86.1,0.95848,0.00016,1.35642]
[1776486794212,36.26,76950.96,86.1,0.95835,0.00016,1.35989]
[1776486796227,36.26,76952.68,86.1,0.95862,0.00016,1.35262]
[1776486800326,36.26,76953.64,86.1,0.95878,0.00016,1.34857]
[1776486801262,36.26,76955.18,86.1,0.95902,0.00016,1.3421]
[1776486802269,36.26,76956.21,86.1,0.95919,0.00016,1.33778]
[1776486805290,36.26,76957.09,86.1,0.95932,0.00016,1.33409]
[1776486809317,36.26,76954.97,86.1,0.95899,0.00016,1.34298]
[1776486810326,36.26,76954.3,86.1,0.95888,0.00016,1.34579]
[1776486810901,36.26,76954.3,86.1,0.95888,0.00016,1.34579]
[1776486811333,36.26,76966.85,86.1,0.9612,0.00015,1.28094]
[1776486811941,36.26,76966.85,86.1,0.9612,0.00015,1.28094]
[1776486812610,36.26,76974.75,86.1,0.96239,0.00015,1.24902]
[1776486813346,36.26,76973.18,86.1,0.96215,0.00015,1.25532]
[1776486814887,36.26,76973.11,86.1,0.96214,0.00015,1.2556]
[1776486817375,36.26,76971.24,86.1,0.96186,0.00015,1.26313]
[1776486818382,36.26,76970.63,86.1,0.96177,0.00015,1.26559]
[1776486820396,36.26,76966.61,86.1,0.96116,0.00015,1.28191]
[1776486821403,36.26,76964.09,86.1,0.96078,0.00015,1.29222]
[1776486822410,36.26,76961.1,86.1,0.96032,0.00015,1.30451]
[1776486823417,36.26,76957.13,86.1,0.9597,0.00016,1.32096]
[1776486824424,36.26,76957.74,86.1,0.95979,0.00016,1.31843]
[1776486829459,36.26,76957.67,86.1,0.95978,0.00016,1.31872]
[1776486830465,36.26,76958.8,86.1,0.95996,0.00016,1.31403]
[1776486831473,36.26,76957.71,86.1,0.95979,0.00016,1.31855]
[1776486836508,36.26,76957.23,86.1,0.95971,0.00016,1.32055]
[1776486841543,36.26,76954.81,86.1,0.95933,0.00016,1.33064]
[1776486842549,36.26,76952.25,86.1,0.95893,0.00016,1.34137]
[1776486845572,36.26,76951.71,86.1,0.95884,0.00016,1.34365]
[1776486847586,36.26,76951.1,86.1,0.95874,0.00016,1.34622]
[1776486848593,36.26,76950.38,86.1,0.95863,0.00016,1.34925]
[1776486848935,36.26,76950.38,86.1,0.95863,0.00016,1.34925]
[1776486852942,36.26,76950.86,86.1,0.9587,0.00016,1.34723]
[1776486862692,36.26,76951.24,86.1,0.95874,0.00016,1.34629]
[1776486864705,36.27,76952.73,86.1,0.95893,0.00016,1.34136]
[1776486865713,36.28,76953.57,86.1,0.95903,0.00016,1.3385]
[1776486866720,36.29,76955.37,86.1,0.95929,0.00016,1.33163]
[1776486868734,36.29,76956.53,86.1,0.95945,0.00016,1.32745]
[1776486869740,36.3,76957.32,86.1,0.95955,0.00016,1.32482]
[1776486871755,36.31,76957.35,86.1,0.95987,0.00016,1.31305]
[1776486874776,36.33,76959.84,86.1,0.96019,0.00016,1.30474]
[1776486875783,36.33,76963.37,86.1,0.96071,0.00015,1.29088]
[1776486876790,36.34,76966.39,86.1,0.96115,0.00015,1.27921]
[1776486877797,36.35,76967.21,86.1,0.96125,0.00015,1.27653]
[1776486882832,36.38,76967.6,86.1,0.96119,0.00015,1.27822]
[1776486884846,36.39,76965.29,86.1,0.96078,0.00015,1.28893]
[1776486886859,36.4,76963.48,86.1,0.96046,0.00015,1.29765]
[1776486887867,36.41,76974.31,86.1,0.96207,0.00015,1.25439]
[1776486888874,36.41,76984.6,86.1,0.96358,0.00014,1.21362]
[1776486889880,36.41,76984.78,86.1,0.96361,0.00014,1.21292]
[1776486891703,36.41,76984.78,86.1,0.96361,0.00014,1.21292]
[1776486891742,36.42,76984.76,86.1,0.96356,0.00014,1.21427]
[1776486893909,36.42,76977.39,86.1,0.96248,0.00015,1.24338]
[1776486894916,36.42,76974.21,86.1,0.96199,0.00015,1.25674]
[1776486895923,36.43,76969.31,86.1,0.96123,0.00015,1.27715]
[1776486897698,36.43,76969.31,86.1,0.96123,0.00015,1.27715]
[1776486896930,36.44,76970.24,86.1,0.96134,0.00015,1.27403]
[1776486897937,36.44,76971.35,86.1,0.96149,0.00015,1.2702]
[1776486901965,36.47,76976.13,86.1,0.96211,0.00015,1.25358]
[1776486902972,36.47,76978.15,86.1,0.96238,0.00015,1.24617]
[1776486908009,36.5,76978.32,86.1,0.96229,0.00015,1.24872]
[1776486914049,36.54,76978.25,86.1,0.96213,0.00015,1.25287]
[1776486916063,36.55,76979.75,86.1,0.96231,0.00015,1.24819]
[1776486917072,36.56,76982.48,86.1,0.96269,0.00015,1.238]
[1776486923112,36.59,76982.77,86.1,0.96259,0.00015,1.24071]
[1776486928147,36.62,76982.48,86.1,0.96242,0.00015,1.24507]
[1776486931168,36.64,76982.52,86.1,0.96271,0.00015,1.23423]
[1776486936206,36.67,76982.63,86.1,0.96261,0.00015,1.23699]
[1776486939118,36.68,76982.67,86.1,0.96259,0.00015,1.23747]
[1776486939435,36.68,76982.67,86.1,0.96259,0.00015,1.23747]
[1776486939448,36.68,76988.29,86.1,0.96341,0.00014,1.21542]
[1776486940567,36.68,76988.29,86.1,0.96341,0.00014,1.21542]
[1776486940638,36.68,76988.29,86.1,0.96341,0.00014,1.21542]
[1776486940706,36.68,77002.66,86.1,0.96543,0.00014,1.16028]
[1776486941710,36.68,77002.66,86.1,0.96543,0.00014,1.16028]
[1776486941810,36.68,77008.31,86.1,0.9662,0.00013,1.13909]
[1776486942251,36.68,77007.51,86.1,0.96609,0.00014,1.14208]
[1776486944265,36.68,77006.1,86.1,0.96588,0.00014,1.14797]
[1776486945699,36.68,77006.1,86.1,0.96588,0.00014,1.14797]
[1776486945800,36.68,77005.75,86.1,0.96583,0.00014,1.14928]
[1776486951669,36.68,77005.41,86.1,0.96579,0.00014,1.15056]
[1776486952692,36.68,77003.78,86.1,0.96556,0.00014,1.15668]
[1776486953328,36.68,77002.71,86.1,0.96542,0.00014,1.16072]
[1776486954335,36.68,77001.91,86.1,0.96531,0.00014,1.16374]
[1776486955341,36.68,77000.93,86.1,0.96517,0.00014,1.16745]
[1776486957356,36.68,77000.35,86.1,0.96509,0.00014,1.16965]
[1776486959369,36.68,76999.82,86.1,0.96502,0.00014,1.17167]
[1776486962391,36.68,76998.35,86.1,0.96481,0.00014,1.17726]
[1776486965412,36.68,76998.95,86.1,0.9649,0.00014,1.17498]
[1776486967426,36.68,76999.75,86.1,0.96501,0.00014,1.17193]
[1776486973468,36.68,76999.72,86.1,0.965,0.00014,1.17205]
[1776486978503,36.68,76998.27,86.1,0.9648,0.00014,1.17757]
[1776486983538,36.68,76997.59,86.1,0.96471,0.00014,1.18016]
[1776486985552,36.68,76998.32,86.1,0.96481,0.00014,1.17738]
[1776486991593,36.68,76998.55,86.1,0.96518,0.00014,1.16422]
[1776486997693,36.68,76998.47,86.1,0.96517,0.00014,1.16452]
[1776486997935,36.68,76998.55,86.1,0.96518,0.00014,1.16422]
[1776487004685,36.68,77003.34,86.1,0.96584,0.00014,1.14616]
[1776487005692,36.68,77007.44,86.1,0.9664,0.00013,1.13087]
[1776487006699,36.68,77012.53,86.1,0.96708,0.00013,1.11207]
[1776487007706,36.68,77013.17,86.1,0.96716,0.00013,1.10973]
[1776487008713,36.68,77013.85,86.1,0.96725,0.00013,1.10724]
[1776487013749,36.68,77016.53,86.1,0.9676,0.00013,1.09746]
[1776487014756,36.68,77018.92,86.1,0.96791,0.00013,1.0888]
[1776487015763,36.68,77028.77,86.1,0.96917,0.00013,1.05359]
[1776487016769,36.68,77030.01,86.1,0.96932,0.00012,1.04922]
[1776487017688,36.68,77030.01,86.1,0.96932,0.00012,1.04922]
[1776487017777,36.68,77029.98,86.1,0.96932,0.00012,1.04933]
[1776487020798,36.68,77031.14,86.1,0.96947,0.00012,1.04525]
[1776487021805,36.68,77031.74,86.1,0.96954,0.00012,1.04314]
[1776487024826,36.68,77030.75,86.1,0.96942,0.00012,1.04662]
[1776487030868,36.68,77030.32,86.1,0.96936,0.00012,1.04813]
[1776487032882,36.68,77029.41,86.1,0.96925,0.00013,1.05134]
[1776487036910,36.68,77031.02,86.1,0.96945,0.00012,1.04567]
[1776487039931,36.68,77032.13,86.1,0.96959,0.00012,1.04177]
[1776487042956,36.68,77040.26,86.1,0.97058,0.00012,1.01357]
[1776487045171,36.68,77045.35,86.1,0.97119,0.00012,0.99619]
[1776487048049,36.68,77045.38,86.1,0.97119,0.00012,0.99609]
[1776487048144,36.68,77046.38,86.1,0.97131,0.00012,0.9927]
[1776487049002,36.68,77047.58,86.1,0.97145,0.00012,0.98865]
[1776487050009,36.68,77046.14,86.1,0.97128,0.00012,0.99352]
[1776487051792,36.68,77045.64,86.1,0.97153,0.00012,0.98397]
[1776487052023,36.68,77046.24,86.1,0.9716,0.00012,0.98195]
[1776487053030,36.68,77045.49,86.1,0.97151,0.00012,0.98447]
[1776487056051,36.68,77045.98,86.1,0.97157,0.00012,0.98282]
[1776487061087,36.68,77045.67,86.1,0.97153,0.00012,0.98387]
[1776487065115,36.68,77042.4,86.1,0.97115,0.00012,0.99492]
[1776487066122,36.68,77041.46,86.1,0.97104,0.00012,0.99812]
[1776487068135,36.68,77042.34,86.1,0.97114,0.00012,0.99513]
[1776487069143,36.68,77044.06,86.1,0.97134,0.00012,0.9893]
[1776487072164,36.68,77044.8,86.1,0.97143,0.00012,0.9868]
[1776487073171,36.68,77045.82,86.1,0.97155,0.00012,0.98336]
[1776487075185,36.68,77046.69,86.1,0.97165,0.00012,0.98043]
[1776487076191,36.68,77048.56,86.1,0.97187,0.00012,0.97417]
[1776487078206,36.68,77050.63,86.1,0.97211,0.00012,0.96726]
[1776487079214,36.68,77054.4,86.1,0.97255,0.00011,0.95478]
[1776487080016,36.68,77054.4,86.1,0.97255,0.00011,0.95478]
[1776487080221,36.68,77055.01,86.1,0.97261,0.00011,0.95277]
[1776487081228,36.68,77055.84,86.1,0.97271,0.00011,0.95004]
[1776487082235,36.68,77056.53,86.1,0.97279,0.00011,0.94778]
[1776487085256,36.68,77060.91,86.1,0.97328,0.00011,0.9335]
[1776487086263,36.68,77061.58,86.1,0.97335,0.00011,0.93133]
[1776487087597,36.68,77061.58,86.1,0.97335,0.00011,0.93133]
[1776487088277,36.68,77065.5,86.1,0.97379,0.00011,0.91871]
[1776487089284,36.68,77068.12,86.1,0.97407,0.00011,0.91035]
[1776487090291,36.68,77068.58,86.1,0.97412,0.00011,0.90889]
[1776487092305,36.68,77066.66,86.1,0.97391,0.00011,0.915]
[1776487093312,36.68,77065.72,86.1,0.97381,0.00011,0.91801]
[1776487094319,36.68,77066.3,86.1,0.97387,0.00011,0.91615]
[1776487095326,36.68,77072.6,86.1,0.97456,0.00011,0.89618]
[1776487098347,36.68,77073.18,86.1,0.97462,0.00011,0.89435]
[1776487101368,36.68,77071.61,86.1,0.97445,0.00011,0.89929]
[1776487102375,36.68,77073.2,86.1,0.97462,0.00011,0.89429]
[1776487105396,36.7,77072.09,86.1,0.97445,0.00011,0.89945]
[1776487106403,36.71,77071.64,86.1,0.97438,0.00011,0.90143]
[1776487108417,36.72,77070.61,86.1,0.97423,0.00011,0.9058]
[1776487111437,36.74,77069.92,86.1,0.97439,0.00011,0.89895]
[1776487114458,36.75,77069.18,86.1,0.97425,0.00011,0.90295]
[1776487118487,36.78,77070.04,86.1,0.97427,0.00011,0.90246]
[1776487119493,36.78,77071.64,86.1,0.97442,0.00011,0.89797]
[1776487121508,36.8,77070.93,86.1,0.97431,0.00011,0.90131]
[1776487123522,36.81,77072.24,86.1,0.97441,0.00011,0.8983]
[1776487125536,36.82,77073.03,86.1,0.97446,0.00011,0.89692]
[1776487129564,36.84,77071.89,86.1,0.97426,0.00011,0.90273]
[1776487132585,36.86,77071.39,86.1,0.97415,0.00011,0.90597]
[1776487140641,36.92,77071.43,86.1,0.97398,0.00011,0.91085]
[1776487141558,36.92,77071.43,86.1,0.97398,0.00011,0.91085]
[1776487142716,36.92,77071.43,86.1,0.97396,0.00011,0.9114]
[1776487143677,36.93,77068.75,86.1,0.97363,0.00011,0.92104]
[1776487146705,36.95,77072.01,86.1,0.97393,0.00011,0.91234]
[1776487147705,36.96,77073.9,86.1,0.97412,0.00011,0.90692]
[1776487148712,36.96,77076.23,86.1,0.97435,0.00011,0.90015]
[1776487149719,36.97,77076.83,86.1,0.97439,0.00011,0.89882]
[1776487150726,36.98,77076.27,86.1,0.97431,0.00011,0.90113]
[1776487152740,36.99,77076.75,86.1,0.97433,0.00011,0.90072]
[1776487154754,37.0,77077.32,86.1,0.97435,0.00011,0.90004]
[1776487158782,37.02,77078.47,86.1,0.9744,0.00011,0.89865]
[1776487159789,37.02,77081.05,86.1,0.97467,0.00011,0.8906]
[1776487160796,37.02,77087.28,86.1,0.97533,0.0001,0.8714]
[1776487161803,37.02,77089.34,86.1,0.97554,0.0001,0.86512]
[1776487162810,37.02,77090.75,86.1,0.97568,0.0001,0.86084]
[1776487163817,37.02,77091.25,86.1,0.97573,0.0001,0.85932]
[1776487165831,37.02,77090.84,86.1,0.97569,0.0001,0.86056]
[1776487168852,37.02,77088.74,86.1,0.97548,0.0001,0.86694]
[1776487169859,37.02,77087.59,86.1,0.97536,0.0001,0.87045]
[1776487170866,37.02,77086.95,86.1,0.97529,0.0001,0.87241]
[1776487171873,37.02,77084.72,86.1,0.97534,0.0001,0.8687]
[1776487172880,37.02,77083.43,86.1,0.97521,0.0001,0.87265]
[1776487181942,37.02,77083.46,86.1,0.97521,0.0001,0.87256]
[1776487183957,37.02,77084.48,86.1,0.97532,0.0001,0.86944]
[1776487187985,37.02,77083.62,86.1,0.97523,0.0001,0.87207]
[1776487192021,37.02,77082.98,86.1,0.97516,0.0001,0.87403]
[1776487193024,37.02,77082.4,86.1,0.9751,0.0001,0.87581]
[1776487197060,37.02,77082.97,86.1,0.97516,0.0001,0.87406]
[1776487200082,37.02,77082.06,86.1,0.97507,0.0001,0.87686]
[1776487205117,37.02,77081.68,86.1,0.97503,0.0001,0.87803]
[1776487210152,37.02,77081.57,86.1,0.97501,0.0001,0.87837]
[1776487215187,37.02,77079.93,86.1,0.97484,0.00011,0.88343]
[1776487216194,37.02,77079.0,86.1,0.97474,0.00011,0.88631]
[1776487218208,37.02,77080.04,86.1,0.97485,0.00011,0.88309]
[1776487223243,37.02,77080.62,86.1,0.97491,0.00011,0.8813]
[1776487230292,37.02,77080.65,86.1,0.97492,0.00011,0.88121]
[1776487232305,37.02,77080.61,86.1,0.9752,0.0001,0.87072]
[1776487237341,37.02,77080.82,86.1,0.97522,0.0001,0.87008]
[1776487241369,37.02,77081.43,86.1,0.97528,0.0001,0.86821]
[1776487248418,37.02,77082.46,86.1,0.97539,0.0001,0.86506]
[1776487253453,37.02,77082.51,86.1,0.9754,0.0001,0.86491]
[1776487254459,37.02,77081.35,86.1,0.97528,0.0001,0.86846]
[1776487255466,37.02,77081.89,86.1,0.97533,0.0001,0.8668]
[1776487258488,37.02,77081.37,86.1,0.97528,0.0001,0.86839]
[1776487261509,37.02,77077.07,86.1,0.97483,0.00011,0.88163]
[1776487262515,37.02,77074.96,86.1,0.9746,0.00011,0.88818]
[1776487263523,37.02,77074.06,86.1,0.97451,0.00011,0.89099]
[1776487265537,37.02,77080.01,86.1,0.97514,0.0001,0.87257]
[1776487266544,37.02,77082.25,86.1,0.97537,0.0001,0.8657]
[1776487267409,37.02,77082.25,86.1,0.97537,0.0001,0.8657]
[1776487267551,37.02,77076.55,86.1,0.97477,0.00011,0.88324]
[1776487268665,37.02,77071.45,86.1,0.97423,0.00011,0.89916]
[1776487269566,37.02,77069.81,86.1,0.97405,0.00011,0.90432]
[1776487270546,37.02,77069.81,86.1,0.97405,0.00011,0.90432]
[1776487272586,37.02,77072.09,86.1,0.97429,0.00011,0.89715]
[1776487273593,37.02,77073.14,86.1,0.97441,0.00011,0.89386]
[1776487274599,37.02,77073.76,86.1,0.97447,0.00011,0.89192]
[1776487277621,37.02,77075.22,86.1,0.97463,0.00011,0.88737]
[1776487282656,37.02,77075.34,86.1,0.97464,0.00011,0.887]
[1776487283663,37.02,77076.07,86.1,0.97472,0.00011,0.88473]
[1776487284670,37.02,77076.74,86.1,0.97479,0.00011,0.88265]
[1776487291719,37.02,77076.66,86.1,0.97507,0.00011,0.87224]
[1776487297761,37.02,77076.72,86.1,0.97508,0.00011,0.87206]
[1776487302796,37.02,77076.84,86.1,0.97509,0.00011,0.87169]
[1776487306824,37.02,77080.2,86.1,0.97544,0.0001,0.8614]
[1776487307831,37.02,77084.07,86.1,0.97584,0.0001,0.84966]
[1776487312867,37.02,77084.61,86.1,0.9759,0.0001,0.84803]
[1776487317902,37.02,77084.61,86.1,0.9759,0.0001,0.84803]
[1776487318909,37.02,77085.42,86.1,0.97598,0.0001,0.84559]
[1776487321930,37.02,77086.51,86.1,0.97609,0.0001,0.84232]
[1776487324951,37.02,77087.23,86.1,0.97616,0.0001,0.84016]
[1776487325958,37.02,77089.43,86.1,0.97639,0.0001,0.8336]
[1776487326965,37.02,77091.41,86.1,0.97658,0.0001,0.82773]
[1776487327972,37.02,77092.62,86.1,0.9767,0.0001,0.82415]
[1776487329986,37.02,77093.95,86.1,0.97684,0.0001,0.82023]
[1776487332000,37.02,77094.43,86.1,0.97688,0.0001,0.81882]
[1776487338042,37.02,77095.89,86.1,0.97703,0.0001,0.81455]
[1776487339049,37.02,77096.69,86.1,0.97711,0.0001,0.81221]
[1776487340056,37.02,77096.31,86.1,0.97707,0.0001,0.81332]
[1776487344086,37.02,77092.71,86.1,0.97671,0.0001,0.82388]
[1776487345093,37.02,77092.04,86.1,0.97665,0.0001,0.82586]
[1776487346100,37.02,77091.45,86.1,0.97659,0.0001,0.82761]
[1776487351135,37.02,77091.07,86.1,0.97683,0.0001,0.81842]
[1776487352144,37.02,77090.59,86.1,0.97678,0.0001,0.81983]
[1776487357178,37.02,77090.64,86.1,0.97678,0.0001,0.81969]
[1776487360199,37.02,77089.0,86.1,0.97662,0.0001,0.82453]
[1776487361207,37.02,77086.72,86.1,0.97639,0.0001,0.83129]
[1776487364227,37.02,77085.65,86.1,0.97628,0.0001,0.83447]
[1776487365234,37.02,77085.04,86.1,0.97622,0.0001,0.8363]
[1776487371276,37.02,77084.87,86.1,0.9762,0.0001,0.8368]
[1776487376311,37.02,77084.65,86.1,0.97618,0.0001,0.83746]
[1776487381346,37.02,77089.28,86.1,0.97665,0.0001,0.8237]
[1776487382353,37.02,77093.79,86.1,0.97709,0.0001,0.81045]
[1776487384368,37.02,77092.92,86.1,0.97701,0.0001,0.813]
[1776487385776,37.02,77092.92,86.1,0.97701,0.0001,0.813]
[1776487385843,37.02,77094.4,86.1,0.97715,0.0001,0.80868]
[1776487386382,37.02,77097.5,86.1,0.97746,0.0001,0.79968]
[1776487388396,37.02,77098.25,86.1,0.97753,0.0001,0.79752]
[1776487389403,37.02,77098.8,86.1,0.97758,0.0001,0.79593]
[1776487391417,37.02,77100.4,86.1,0.97774,0.0001,0.79133]
[1776487396452,37.02,77100.27,86.1,0.97772,0.0001,0.79171]
[1776487401487,37.02,77101.96,86.1,0.97789,0.0001,0.78687]
[1776487403436,37.02,77102.02,86.1,0.97789,0.0001,0.7867]
[1776487403735,37.02,77102.46,86.1,0.97793,0.0001,0.78545]
[1776487404508,37.02,77104.05,86.1,0.97808,9e-05,0.78092]
[1776487406522,37.02,77105.36,86.1,0.97821,9e-05,0.77721]
[1776487407529,37.02,77106.67,86.1,0.97833,9e-05,0.77351]
[1776487416592,37.02,77106.77,86.1,0.97861,9e-05,0.7633]
[1776487422634,37.02,77106.7,86.1,0.9786,9e-05,0.7635]
[1776487427669,37.02,77106.73,86.1,0.9786,9e-05,0.76342]
[1776487432704,37.02,77106.38,86.1,0.97857,9e-05,0.7644]
[1776487439753,37.02,77106.7,86.1,0.9786,9e-05,0.7635]
[1776487442774,37.02,77112.15,86.1,0.9791,9e-05,0.74838]
[1776487443781,37.02,77111.25,86.1,0.97902,9e-05,0.75086]
[1776487444788,37.02,77110.71,86.1,0.97897,9e-05,0.75235]
[1776487445795,37.02,77107.4,86.1,0.97866,9e-05,0.76155]
[1776487451837,37.02,77107.33,86.1,0.97866,9e-05,0.76174]
[1776487453851,37.02,77107.86,86.1,0.97871,9e-05,0.76026]
[1776487457879,37.02,77108.43,86.1,0.97876,9e-05,0.75868]
[1776487462913,37.02,77108.49,86.1,0.97876,9e-05,0.75851]
[1776487465934,37.02,77110.59,86.1,0.97896,9e-05,0.75268]
[1776487466943,37.02,77112.03,86.1,0.97909,9e-05,0.74871]
[1776487470970,37.02,77113.08,86.1,0.97919,9e-05,0.74582]
[1776487471977,37.02,77113.23,86.1,0.97946,9e-05,0.73566]
[1776487479028,37.02,77113.14,86.1,0.97945,9e-05,0.73591]
[1776487483057,37.02,77110.13,86.1,0.97918,9e-05,0.74414]
[1776487484064,37.02,77106.25,86.1,0.97882,9e-05,0.75486]
[1776487485071,37.02,77102.54,86.1,0.97848,9e-05,0.76521]
[1776487486078,37.02,77097.97,86.1,0.97804,0.0001,0.77812]
[1776487487085,37.02,77095.71,86.1,0.97783,0.0001,0.78456]
[1776487488092,37.02,77093.69,86.1,0.97763,0.0001,0.79035]
[1776487489099,37.02,77094.26,86.1,0.97769,0.0001,0.78871]
[1776487491113,37.02,77087.6,86.1,0.97704,0.0001,0.80801]
[1776487492120,37.02,77080.7,86.1,0.97634,0.0001,0.82837]
[1776487493126,37.02,77072.81,86.1,0.97553,0.0001,0.85212]
[1776487495068,37.02,77072.76,86.1,0.97553,0.0001,0.85227]
[1776487495077,37.02,77072.76,86.1,0.97553,0.0001,0.85227]
[1776487495283,37.02,77072.76,86.1,0.97553,0.0001,0.85227]
[1776487495296,37.02,77073.59,86.1,0.97561,0.0001,0.84975]
[1776487495825,37.02,77073.59,86.1,0.97561,0.0001,0.84975]
[1776487496095,37.02,77073.59,86.1,0.97561,0.0001,0.84975]
[1776487496163,37.02,77026.47,86.1,0.97027,0.00012,1.00188]
[1776487497170,37.02,77017.44,86.1,0.96915,0.00013,1.03315]
[1776487498177,37.02,77018.16,86.1,0.96924,0.00013,1.03063]
[1776487499106,37.02,77018.16,86.1,0.96924,0.00013,1.03063]
[1776487499184,37.02,77019.1,86.1,0.96936,0.00013,1.02735]
[1776487501198,37.02,77034.03,86.1,0.97119,0.00012,0.97623]
[1776487502205,37.02,77040.33,86.1,0.97194,0.00012,0.95522]
[1776487503212,37.02,77036.86,86.1,0.97153,0.00012,0.96675]
[1776487504219,37.02,77035.87,86.1,0.97141,0.00012,0.97006]
[1776487505696,37.02,77035.56,86.1,0.97137,0.00012,0.9711]
[1776487512276,37.02,77035.45,86.1,0.97136,0.00012,0.97147]
[1776487512604,37.02,77035.45,86.1,0.97136,0.00012,0.97147]
[1776487513002,37.02,77035.45,86.1,0.97136,0.00012,0.97147]
[1776487513292,37.02,77052.78,86.1,0.97336,0.00011,0.91468]
[1776487513799,37.02,77052.78,86.1,0.97336,0.00011,0.91468]
[1776487513839,37.02,77052.78,86.1,0.97336,0.00011,0.91468]
[1776487514299,37.02,77061.36,86.1,0.97431,0.00011,0.88748]
[1776487515306,37.02,77060.31,86.1,0.9742,0.00011,0.89077]
[1776487516313,37.02,77061.13,86.1,0.97429,0.00011,0.8882]
[1776487516611,37.02,77061.13,86.1,0.97429,0.00011,0.8882]
[1776487522316,37.02,77061.35,86.1,0.97431,0.00011,0.88751]
[1776487522356,37.02,77060.49,86.1,0.97422,0.00011,0.89021]
[1776487523362,37.02,77057.4,86.1,0.97388,0.00011,0.89996]
[1776487525376,37.02,77056.58,86.1,0.97379,0.00011,0.90255]
[1776487526383,37.02,77058.65,86.1,0.97402,0.00011,0.896]
[1776487527390,37.02,77060.05,86.1,0.97417,0.00011,0.89159]
[1776487528321,37.02,77060.05,86.1,0.97417,0.00011,0.89159]
[1776487528403,37.02,77063.53,86.1,0.97455,0.00011,0.88069]
[1776487529408,37.02,77066.14,86.1,0.97483,0.00011,0.87259]
[1776487531422,37.02,77066.51,86.1,0.97516,0.00011,0.86069]
[1776487536457,37.02,77067.34,86.1,0.97525,0.00011,0.85814]
[1776487537464,37.02,77067.86,86.1,0.9753,0.00011,0.85655]
[1776487542499,37.02,77067.65,86.1,0.97528,0.00011,0.8572]
[1776487544513,37.02,77070.31,86.1,0.97556,0.0001,0.84908]
[1776487545722,37.02,77072.22,86.1,0.97576,0.0001,0.84329]
[1776487546527,37.02,77072.74,86.1,0.97581,0.0001,0.84172]
[1776487549548,37.02,77073.47,86.1,0.97589,0.0001,0.83952]
[1776487551562,37.02,77069.96,86.1,0.97552,0.0001,0.85015]
[1776487552569,37.02,77069.18,86.1,0.97544,0.00011,0.85252]
[1776487557605,37.02,77069.35,86.1,0.97546,0.0001,0.852]
[1776487559619,37.02,77067.75,86.1,0.97529,0.00011,0.85689]
[1776487560625,37.02,77066.16,86.1,0.97512,0.00011,0.86177]
[1776487561633,37.02,77065.53,86.1,0.97506,0.00011,0.8637]
[1776487563647,37.02,77064.83,86.1,0.97498,0.00011,0.86586]
[1776487566667,37.02,77064.14,86.1,0.97491,0.00011,0.86799]
[1776487567675,37.02,77063.58,86.1,0.97485,0.00011,0.86972]
[1776487569689,37.02,77062.6,86.1,0.97474,0.00011,0.87276]
[1776487574724,37.02,77062.42,86.1,0.97472,0.00011,0.87332]
[1776487579759,37.02,77062.65,86.1,0.97475,0.00011,0.8726]
[1776487584794,37.02,77062.47,86.1,0.97473,0.00011,0.87316]
[1776487591845,37.02,77062.41,86.1,0.97502,0.00011,0.86254]
[1776487594687,37.02,77061.96,86.1,0.97497,0.00011,0.86393]
[1776487600908,37.02,77061.99,86.1,0.97497,0.00011,0.86384]
[1776487605943,37.02,77061.96,86.1,0.97497,0.00011,0.86393]
[1776487609971,37.02,77063.35,86.1,0.97512,0.00011,0.85965]
[1776487620042,37.02,77063.35,86.1,0.97512,0.00011,0.85965]
[1776487621049,37.02,77065.13,86.1,0.97531,0.00011,0.85419]
[1776487623063,37.02,77063.85,86.1,0.97517,0.00011,0.85811]
[1776487624070,37.02,77063.11,86.1,0.97509,0.00011,0.86039]
[1776487626084,37.02,77062.58,86.1,0.97504,0.00011,0.86202]
[1776487629670,37.02,77062.51,86.1,0.97503,0.00011,0.86223]
[1776487630678,37.02,77062.51,86.1,0.97503,0.00011,0.86223]
[1776487638169,37.02,77063.33,86.1,0.97512,0.00011,0.85971]
[1776487642197,37.02,77063.97,86.1,0.97518,0.00011,0.85774]
[1776487645218,37.02,77065.42,86.1,0.97534,0.00011,0.8533]
[1776487650253,37.02,77065.51,86.1,0.97535,0.00011,0.85303]
[1776487651266,37.02,77065.54,86.1,0.97564,0.0001,0.84223]
[1776487654704,37.02,77065.54,86.1,0.97564,0.0001,0.84223]
[1776487655290,37.02,77066.35,86.1,0.97573,0.0001,0.83978]
[1776487657304,37.02,77067.81,86.1,0.97588,0.0001,0.83537]
[1776487662338,37.02,77067.74,86.1,0.97587,0.0001,0.83558]
[1776487672409,37.02,77067.74,86.1,0.97587,0.0001,0.83558]
[1776487678451,37.02,77067.87,86.1,0.97589,0.0001,0.83519]
[1776487682479,37.02,77068.72,86.1,0.97597,0.0001,0.83263]
[1776487683486,37.02,77069.69,86.1,0.97608,0.0001,0.82972]
[1776487684492,37.02,77071.72,86.1,0.97628,0.0001,0.82364]
[1776487685500,37.02,77074.62,86.1,0.97658,0.0001,0.81503]
[1776487690534,37.02,77074.9,86.1,0.97661,0.0001,0.8142]
[1776487696577,37.02,77074.93,86.1,0.97661,0.0001,0.81411]
[1776487697584,37.02,77075.66,86.1,0.97669,0.0001,0.81195]
[1776487698591,37.02,77076.84,86.1,0.9768,0.0001,0.80847]
[1776487700605,37.02,77077.9,86.1,0.97691,0.0001,0.80536]
[1776487701614,37.02,77079.21,86.1,0.97704,0.0001,0.80152]
[1776487706647,37.02,77079.55,86.1,0.97708,0.0001,0.80053]
[1776487707654,37.02,77082.76,86.1,0.97739,0.0001,0.7912]
[1776487708661,37.02,77085.19,86.1,0.97763,0.0001,0.78419]
[1776487710675,37.02,77086.69,86.1,0.97778,0.0001,0.77988]
[1776487715710,37.02,77087.7,86.1,0.97815,0.0001,0.76683]
[1776487720745,37.02,77087.95,86.1,0.97817,0.0001,0.76612]
[1776487722759,37.02,77087.41,86.1,0.97812,0.0001,0.76765]
[1776487726786,37.02,77087.91,86.1,0.97817,0.0001,0.76624]
[1776487729808,37.02,77088.44,86.1,0.97822,0.0001,0.76474]
[1776487732834,37.02,77088.91,86.1,0.97827,0.0001,0.76341]
[1776487737869,37.02,77088.73,86.1,0.97825,0.0001,0.76392]
[1776487740890,37.02,77090.45,86.1,0.97841,9e-05,0.75907]
[1776487742904,37.02,77090.92,86.1,0.97846,9e-05,0.75775]
[1776487746932,37.02,77092.09,86.1,0.97857,9e-05,0.75447]
[1776487747938,37.02,77092.76,86.1,0.97863,9e-05,0.7526]
[1776487749381,37.02,77092.76,86.1,0.97863,9e-05,0.7526]
[1776487749953,37.02,77095.94,86.1,0.97893,9e-05,0.74376]
[1776487750960,37.02,77098.76,86.1,0.97919,9e-05,0.73598]
[1776487753981,37.02,77096.08,86.1,0.97894,9e-05,0.74337]
[1776487754987,37.02,77092.71,86.1,0.97863,9e-05,0.75274]
[1776487761031,37.02,77092.31,86.1,0.97859,9e-05,0.75386]
[1776487763045,37.02,77091.7,86.1,0.97853,9e-05,0.75556]
[1776487764052,37.02,77091.02,86.1,0.97847,9e-05,0.75747]
[1776487765059,37.02,77090.15,86.1,0.97838,0.0001,0.75991]
[1776487771101,37.02,77089.9,86.1,0.97863,9e-05,0.75054]
[1776487776136,37.02,77090.16,86.1,0.97866,9e-05,0.74982]
[1776487779157,37.02,77089.21,86.1,0.97857,9e-05,0.75247]
[1776487782178,37.02,77086.15,86.1,0.97828,0.0001,0.76107]
[1776487783184,37.02,77083.58,86.1,0.97803,0.0001,0.76835]
[1776487784191,37.02,77082.8,86.1,0.97795,0.0001,0.77057]
[1776487790234,37.02,77082.99,86.1,0.97797,0.0001,0.77003]
[1776487795269,37.02,77083.14,86.1,0.97799,0.0001,0.7696]
[1776487798290,37.02,77084.65,86.1,0.97813,0.0001,0.76531]
[1776487801311,37.02,77088.72,86.1,0.97852,9e-05,0.75384]
[1776487802318,37.02,77089.82,86.1,0.97863,9e-05,0.75077]
[1776487806348,37.02,77090.67,86.1,0.97871,9e-05,0.74839]
[1776487808363,37.02,77092.64,86.1,0.97889,9e-05,0.74292]
[1776487809370,37.02,77093.21,86.1,0.97894,9e-05,0.74134]
[1776487810377,37.02,77097.1,86.1,0.9793,9e-05,0.73064]
[1776487811384,37.02,77098.44,86.1,0.97943,9e-05,0.72698]
[1776487812394,37.02,77099.14,86.1,0.97949,9e-05,0.72507]
[1776487817426,37.02,77098.84,86.1,0.97946,9e-05,0.72589]
[1776487818433,37.02,77100.17,86.1,0.97958,9e-05,0.72227]
[1776487823468,37.02,77100.31,86.1,0.9796,9e-05,0.72189]
[1776487824475,37.02,77102.69,86.1,0.97981,9e-05,0.71546]
[1776487825482,37.02,77106.9,86.1,0.98019,9e-05,0.70419]
[1776487826489,37.02,77107.53,86.1,0.98024,9e-05,0.70252]
[1776487830517,37.02,77109.07,86.1,0.98038,9e-05,0.69844]
[1776487832531,37.02,77111.33,86.1,0.98083,9e-05,0.68293]
[1776487833537,37.02,77111.9,86.1,0.98088,9e-05,0.68145]
[1776487838573,37.02,77111.95,86.1,0.98088,9e-05,0.68132]
[1776487843608,37.02,77114.44,86.1,0.9811,9e-05,0.67487]
[1776487844614,37.02,77116.11,86.1,0.98124,8e-05,0.67057]
[1776487846629,37.02,77116.54,86.1,0.98128,8e-05,0.66947]
[1776487851959,37.02,77116.76,86.1,0.98129,8e-05,0.66891]
[1776487853678,37.02,77117.18,86.1,0.98133,8e-05,0.66783]
[1776487855692,37.02,77117.8,86.1,0.98138,8e-05,0.66624]
[1776487856698,37.02,77118.5,86.1,0.98144,8e-05,0.66446]
[1776487857706,37.02,77119.02,86.1,0.98148,8e-05,0.66313]
[1776487858178,37.02,77119.02,86.1,0.98148,8e-05,0.66313]
[1776487858713,37.02,77122.07,86.1,0.98174,8e-05,0.6554]
[1776487859720,37.02,77123.54,86.1,0.98186,8e-05,0.6517]
[1776487864755,37.02,77123.4,86.1,0.98185,8e-05,0.65206]
[1776487869790,37.02,77123.56,86.1,0.98186,8e-05,0.65165]
[1776487870797,37.02,77124.25,86.1,0.98192,8e-05,0.64992]
[1776487871804,37.02,77127.94,86.1,0.98222,8e-05,0.64073]
[1776487872810,37.02,77128.58,86.1,0.98227,8e-05,0.63914]
[1776487873818,37.02,77128.98,86.1,0.9823,8e-05,0.63815]
[1776487874825,37.02,77129.49,86.1,0.98234,8e-05,0.63689]
[1776487877846,37.02,77127.55,86.1,0.98219,8e-05,0.64169]
[1776487878853,37.02,77124.71,86.1,0.98196,8e-05,0.64877]
[1776487879860,37.02,77122.8,86.1,0.9818,8e-05,0.65356]
[1776487880867,37.02,77122.08,86.1,0.98174,8e-05,0.65538]
[1776487882882,37.02,77119.72,86.1,0.98154,8e-05,0.66135]
[1776487883889,37.02,77118.29,86.1,0.98142,8e-05,0.66499]
[1776487886402,37.02,77117.52,86.1,0.98136,8e-05,0.66696]
[1776487887443,37.02,77117.52,86.1,0.98136,8e-05,0.66696]
[1776487887529,37.02,77114.91,86.1,0.98114,9e-05,0.67366]
[1776487888697,37.02,77114.91,86.1,0.98114,9e-05,0.67366]
[1776487888798,37.02,77114.17,86.1,0.98107,9e-05,0.67557]
[1776487888924,37.02,77113.67,86.1,0.98103,9e-05,0.67686]
[1776487891945,37.02,77112.91,86.1,0.98122,8e-05,0.66935]
[1776487895975,37.02,77113.78,86.1,0.98129,8e-05,0.66712]
[1776487901011,37.02,77113.65,86.1,0.98128,8e-05,0.66745]
[1776487909067,37.02,77114.54,86.1,0.98136,8e-05,0.66518]
[1776487911082,37.02,77115.68,86.1,0.98145,8e-05,0.66227]
[1776487915110,37.02,77116.59,86.1,0.98153,8e-05,0.65995]
[1776487917124,37.02,77117.01,86.1,0.98157,8e-05,0.65888]
[1776487920145,37.02,77117.47,86.1,0.9816,8e-05,0.65772]
[1776487922159,37.02,77118.66,86.1,0.9817,8e-05,0.6547]
[1776487923166,37.02,77119.19,86.1,0.98175,8e-05,0.65337]
[1776487924173,37.02,77122.98,86.1,0.98206,8e-05,0.64386]
[1776487926187,37.02,77124.54,86.1,0.98219,8e-05,0.63998]
[1776487929208,37.02,77125.07,86.1,0.98223,8e-05,0.63867]
[1776487931222,37.02,77125.48,86.1,0.98226,8e-05,0.63765]
[1776487932229,37.02,77128.1,86.1,0.98247,8e-05,0.63119]
[1776487933236,37.02,77128.51,86.1,0.98251,8e-05,0.63019]
[1776487936257,37.02,77128.88,86.1,0.98254,8e-05,0.62928]
[1776487937264,37.02,77130.93,86.1,0.9827,8e-05,0.62428]
[1776487938113,37.02,77130.93,86.1,0.9827,8e-05,0.62428]
[1776487938186,37.02,77130.93,86.1,0.9827,8e-05,0.62428]
[1776487938436,37.02,77130.93,86.1,0.9827,8e-05,0.62428]
[1776487938690,37.02,77130.93,86.1,0.9827,8e-05,0.62428]
[1776487938771,37.02,77134.85,86.1,0.98301,8e-05,0.61479]
[1776487939179,37.02,77134.85,86.1,0.98301,8e-05,0.61479]
[1776487939700,37.02,77134.85,86.1,0.98301,8e-05,0.61479]
[1776487939789,37.02,77136.7,86.1,0.98315,8e-05,0.61035]
[1776487940285,37.02,77135.68,86.1,0.98307,8e-05,0.6128]
[1776487941292,37.02,77133.83,86.1,0.98293,8e-05,0.61725]
[1776487944313,37.02,77133.47,86.1,0.9829,8e-05,0.61812]
[1776487949348,37.02,77134.01,86.1,0.98294,8e-05,0.61681]
[1776487950355,37.02,77134.69,86.1,0.983,8e-05,0.61518]
[1776487951362,37.02,77134.76,86.1,0.98324,8e-05,0.60607]
[1776487956397,37.02,77135.29,86.1,0.98328,8e-05,0.6048]
[1776487957405,37.02,77136.47,86.1,0.98337,8e-05,0.602]
[1776487962440,37.02,77136.51,86.1,0.98337,8e-05,0.60191]
[1776487967475,37.02,77134.92,86.1,0.98325,8e-05,0.60568]
[1776487968482,37.02,77131.97,86.1,0.98302,8e-05,0.61275]
[1776487969876,37.02,77131.97,86.1,0.98302,8e-05,0.61275]
[1776487969489,37.02,77131.27,86.1,0.98297,8e-05,0.61443]
[1776487973517,37.02,77129.61,86.1,0.98283,8e-05,0.61844]
[1776487975532,37.02,77128.99,86.1,0.98279,8e-05,0.61994]
[1776487979560,37.02,77127.04,86.1,0.98263,8e-05,0.62469]
[1776487980566,37.02,77126.54,86.1,0.98259,8e-05,0.62591]
[1776487981573,37.02,77125.7,86.1,0.98252,8e-05,0.62797]
[1776487986610,37.02,77125.67,86.1,0.98252,8e-05,0.62804]
[1776487987617,37.02,77125.19,86.1,0.98248,8e-05,0.62922]
[1776487993658,37.02,77125.55,86.1,0.98251,8e-05,0.62833]
[1776488000709,37.02,77125.62,86.1,0.98252,8e-05,0.62816]
[1776488001714,37.02,77128.73,86.1,0.98277,8e-05,0.62057]
[1776488002722,37.02,77130.68,86.1,0.98292,8e-05,0.61585]
[1776488003729,37.02,77131.97,86.1,0.98302,8e-05,0.61275]
[1776488004705,37.02,77131.97,86.1,0.98302,8e-05,0.61275]
[1776488004736,37.02,77135.89,86.1,0.98332,8e-05,0.60338]
[1776488005743,37.02,77139.6,86.1,0.98361,8e-05,0.59461]
[1776488006750,37.02,77131.74,86.1,0.983,8e-05,0.6133]
[1776488008666,37.02,77131.44,86.1,0.98298,8e-05,0.61402]
[1776488008764,37.02,77130.73,86.1,0.98292,8e-05,0.61573]
[1776488009770,37.02,77130.29,86.1,0.98289,8e-05,0.61679]
[1776488011785,37.02,77130.57,86.1,0.98315,8e-05,0.60713]
[1776488016819,37.02,77130.71,86.1,0.98316,8e-05,0.60679]
[1776488017826,37.02,77131.22,86.1,0.9832,8e-05,0.60557]
[1776488020848,37.02,77130.83,86.1,0.98317,8e-05,0.60651]
[1776488022862,37.02,77131.42,86.1,0.98322,8e-05,0.6051]
[1776488024876,37.02,77131.05,86.1,0.98319,8e-05,0.60598]
[1776488029911,37.02,77132.17,86.1,0.98327,8e-05,0.60331]
[1776488039981,37.02,77130.83,86.1,0.98317,8e-05,0.60651]
[1776488043002,37.02,77126.95,86.1,0.98287,8e-05,0.61584]
[1776488044009,37.02,77123.74,86.1,0.98261,8e-05,0.62364]
[1776488049044,37.02,77123.81,86.1,0.98262,8e-05,0.62347]
[1776488050051,37.02,77125.3,86.1,0.98273,8e-05,0.61984]
[1776488051059,37.02,77123.89,86.1,0.98262,8e-05,0.62327]
[1776488052064,37.02,77123.18,86.1,0.98257,8e-05,0.62501]
[1776488057100,37.02,77123.43,86.1,0.98259,8e-05,0.6244]
[1776488063142,37.02,77124.81,86.1,0.9827,8e-05,0.62103]
[1776488068177,37.02,77124.8,86.1,0.98269,8e-05,0.62105]
[1776488071198,37.02,77124.8,86.1,0.98294,8e-05,0.61198]
[1776488081268,37.02,77124.57,86.1,0.98292,8e-05,0.61253]
[1776488086303,37.02,77124.73,86.1,0.98293,8e-05,0.61215]
[1776488091337,37.02,77124.98,86.1,0.98295,8e-05,0.61154]
[1776488101408,37.02,77125.98,86.1,0.98303,8e-05,0.60914]
[1776488110472,37.02,77125.77,86.1,0.98301,8e-05,0.60964]
[1776488115507,37.02,77124.73,86.1,0.98293,8e-05,0.61215]
[1776488116514,37.02,77123.73,86.1,0.98285,8e-05,0.61456]
[1776488117304,37.02,77123.73,86.1,0.98285,8e-05,0.61456]
[1776488117521,37.02,77121.56,86.1,0.98268,8e-05,0.61983]
[1776488118527,37.02,77119.38,86.1,0.9825,8e-05,0.62516]
[1776488119535,37.02,77117.58,86.1,0.98236,8e-05,0.62959]
[1776488120691,37.02,77117.58,86.1,0.98236,8e-05,0.62959]
[1776488128598,37.02,77117.4,86.1,0.98234,8e-05,0.63003]
[1776488132626,37.02,77117.02,86.1,0.98256,8e-05,0.62176]
[1776488137660,37.02,77116.51,86.1,0.98252,8e-05,0.62301]
[1776488148738,37.02,77116.71,86.1,0.98253,8e-05,0.62252]
[1776488158814,37.02,77116.71,86.1,0.98253,8e-05,0.62252]
[1776488164855,37.02,77113.14,86.1,0.98224,8e-05,0.63132]
[1776488165863,37.02,77113.96,86.1,0.98231,8e-05,0.62929]
[1776488170898,37.02,77116.08,86.1,0.98248,8e-05,0.62407]
[1776488171905,37.02,77117.7,86.1,0.98261,8e-05,0.6201]
[1776488173918,37.02,77118.88,86.1,0.98271,8e-05,0.61722]
[1776488174926,37.02,77119.61,86.1,0.98277,8e-05,0.61545]
[1776488175933,37.02,77120.94,86.1,0.98287,8e-05,0.61223]
[1776488181052,37.02,77120.97,86.1,0.98288,8e-05,0.61215]
[1776488181097,37.02,77121.19,86.1,0.98289,8e-05,0.61162]
[1776488181975,37.02,77137.58,86.1,0.98415,7e-05,0.57301]
[1776488182981,37.02,77132.34,86.1,0.98376,8e-05,0.58514]
[1776488183988,37.02,77133.03,86.1,0.98381,8e-05,0.58353]
[1776488185047,37.02,77133.03,86.1,0.98381,8e-05,0.58353]
[1776488191041,37.02,77133.46,86.1,0.98408,7e-05,0.57374]
[1776488196076,37.02,77134.18,86.1,0.98413,7e-05,0.57208]
[1776488202117,37.02,77134.13,86.1,0.98413,7e-05,0.5722]
[1776488204132,37.02,77135.52,86.1,0.98423,7e-05,0.56901]
[1776488205139,37.02,77136.4,86.1,0.9843,7e-05,0.567]
[1776488209539,37.02,77138.53,86.1,0.98445,7e-05,0.56215]
[1776488210174,37.02,77141.04,86.1,0.98463,7e-05,0.55649]
[1776488212188,37.02,77141.67,86.1,0.98468,7e-05,0.55507]
[1776488214202,37.02,77146.01,86.1,0.98499,7e-05,0.5454]
[1776488215209,37.02,77148.21,86.1,0.98515,7e-05,0.54055]
[1776488218230,37.02,77146.21,86.1,0.98501,7e-05,0.54496]
[1776488219237,37.02,77146.9,86.1,0.98506,7e-05,0.54343]
[1776488221251,37.02,77145.88,86.1,0.98498,7e-05,0.54569]
[1776488222258,37.02,77146.85,86.1,0.98505,7e-05,0.54354]
[1776488223265,37.02,77148.98,86.1,0.9852,7e-05,0.53886]
[1776488224272,37.02,77150.7,86.1,0.98532,7e-05,0.53509]
[1776488225279,37.02,77152.01,86.1,0.98541,7e-05,0.53224]
[1776488227293,37.02,77153.65,86.1,0.98553,7e-05,0.52869]
[1776488228300,37.02,77154.29,86.1,0.98557,7e-05,0.52731]
[1776488230381,37.02,77154.29,86.1,0.98557,7e-05,0.52731]
[1776488230882,37.02,77154.29,86.1,0.98557,7e-05,0.52731]
[1776488231015,37.02,77154.32,86.1,0.98557,7e-05,0.52725]
[1776488231464,37.02,77154.32,86.1,0.98557,7e-05,0.52725]
[1776488231498,37.02,77154.32,86.1,0.98557,7e-05,0.52725]
[1776488231514,37.02,77177.18,86.1,0.98707,6e-05,0.47978]
[1776488232329,37.02,77187.56,86.1,0.98771,6e-05,0.45939]
[1776488233336,37.02,77187.35,86.1,0.98769,6e-05,0.45979]
[1776488234449,37.02,77187.35,86.1,0.98769,6e-05,0.45979]
[1776488240224,37.02,77187.79,86.1,0.98772,6e-05,0.45894]
[1776488241392,37.02,77190.18,86.1,0.98786,6e-05,0.45435]
[1776488245420,37.02,77189.24,86.1,0.98781,6e-05,0.45615]
[1776488247434,37.02,77188.47,86.1,0.98776,6e-05,0.45763]
[1776488248441,37.02,77187.84,86.1,0.98772,6e-05,0.45885]
[1776488252470,37.02,77186.54,86.1,0.98784,6e-05,0.45379]
[1776488253476,37.02,77180.71,86.1,0.98749,6e-05,0.46507]
[1776488254483,37.02,77181.96,86.1,0.98757,6e-05,0.46263]
[1776488255490,37.02,77186.77,86.1,0.98785,6e-05,0.45335]
[1776488256497,37.02,77190.4,86.1,0.98807,6e-05,0.44644]
[1776488257504,37.02,77192.9,86.1,0.98821,6e-05,0.44173]
[1776488262539,37.02,77191.67,86.1,0.98814,6e-05,0.44404]
[1776488266567,37.02,77190.7,86.1,0.98809,6e-05,0.44587]
[1776488269588,37.02,77190.17,86.1,0.98805,6e-05,0.44687]
[1776488270595,37.02,77189.67,86.1,0.98803,6e-05,0.44782]
[1776488271602,37.02,77186.75,86.1,0.98785,6e-05,0.45338]
[1776488272609,37.02,77184.54,86.1,0.98772,6e-05,0.45763]
[1776488275630,37.02,77183.81,86.1,0.98768,6e-05,0.45904]
[1776488280665,37.02,77181.3,86.1,0.98753,6e-05,0.46392]
[1776488281672,37.02,77180.36,86.1,0.98747,6e-05,0.46575]
[1776488286711,37.02,77180.66,86.1,0.98749,6e-05,0.46516]
[1776488291746,37.02,77180.52,86.1,0.98748,6e-05,0.46544]
[1776488295774,37.02,77179.42,86.1,0.98741,6e-05,0.46759]
[1776488301069,37.02,77179.06,86.1,0.98739,6e-05,0.4683]
[1776488301200,37.02,77179.06,86.1,0.98739,6e-05,0.4683]
[1776488303830,37.02,77177.3,86.1,0.98728,6e-05,0.47177]
[1776488304837,37.02,77176.51,86.1,0.98723,6e-05,0.47333]
[1776488309086,37.02,77175.95,86.1,0.9872,6e-05,0.47444]
[1776488310880,37.02,77175.06,86.1,0.98714,6e-05,0.47621]
[1776488311889,37.02,77174.88,86.1,0.98733,6e-05,0.4688]
[1776488317931,37.02,77174.35,86.1,0.9873,6e-05,0.46984]
[1776488320133,37.02,77174.06,86.1,0.98728,6e-05,0.47041]
[1776488320235,37.02,77172.4,86.1,0.98718,6e-05,0.4737]
[1776488321959,37.02,77171.61,86.1,0.98713,6e-05,0.47528]
[1776488328001,37.02,77171.82,86.1,0.98714,6e-05,0.47486]
[1776488329008,37.02,77171.21,86.1,0.9871,6e-05,0.47607]
[1776488334043,37.02,77170.58,86.1,0.98706,6e-05,0.47733]
[1776488340086,37.02,77170.68,86.1,0.98707,6e-05,0.47713]
[1776488345123,37.02,77170.33,86.1,0.98705,6e-05,0.47783]
[1776488349152,37.02,77169.82,86.1,0.98702,6e-05,0.47885]
[1776488351166,37.02,77168.69,86.1,0.98695,6e-05,0.48112]
[1776488353180,37.02,77164.73,86.1,0.98669,6e-05,0.48915]
[1776488355194,37.02,77163.18,86.1,0.98659,6e-05,0.49232]
[1776488361236,37.02,77162.83,86.1,0.98657,6e-05,0.49303]
[1776488362243,37.02,77162.16,86.1,0.98653,7e-05,0.49441]
[1776488371307,37.02,77162.2,86.1,0.98674,6e-05,0.48632]
[1776488376341,37.02,77162.09,86.1,0.98673,6e-05,0.48655]
[1776488380369,37.02,77161.07,86.1,0.98667,6e-05,0.48863]
[1776488381376,37.02,77159.7,86.1,0.98658,7e-05,0.49143]
[1776488382383,37.02,77157.52,86.1,0.98643,7e-05,0.49592]
[1776488384096,37.02,77157.52,86.1,0.98643,7e-05,0.49592]
[1776488384443,37.02,77157.2,86.1,0.98641,7e-05,0.49658]
[1776488384502,37.02,77154.8,86.1,0.98625,7e-05,0.50157]
[1776488386468,37.02,77154.6,86.1,0.98624,7e-05,0.50198]
[1776488386525,37.02,77152.94,86.1,0.98613,7e-05,0.50546]
[1776488387418,37.02,77151.51,86.1,0.98603,7e-05,0.50846]
[1776488388610,37.02,77150.86,86.1,0.98599,7e-05,0.50983]
[1776488390439,37.02,77149.66,86.1,0.98591,7e-05,0.51237]
[1776488399588,37.02,77149.33,86.1,0.98589,7e-05,0.51307]
[1776488399685,37.02,77147.83,86.1,0.98578,7e-05,0.51627]
[1776488400509,37.02,77146.12,86.1,0.98567,7e-05,0.51993]
[1776488401516,37.02,77143.9,86.1,0.98551,7e-05,0.52471]
[1776488405544,37.02,77144.43,86.1,0.98555,7e-05,0.52356]
[1776488407558,37.02,77151.04,86.1,0.986,7e-05,0.50945]
[1776488408565,37.02,77155.49,86.1,0.9863,7e-05,0.50013]
[1776488410579,37.02,77158.8,86.1,0.98652,7e-05,0.49328]
[1776488411586,37.02,77160.86,86.1,0.98665,6e-05,0.48906]
[1776488412593,37.02,77161.42,86.1,0.98669,6e-05,0.48791]
[1776488414607,37.02,77158.93,86.1,0.98653,7e-05,0.49301]
[1776488415613,37.02,77156.7,86.1,0.98638,7e-05,0.49762]
[1776488419642,37.02,77158.18,86.1,0.98648,7e-05,0.49456]
[1776488421656,37.02,77157.24,86.1,0.98642,7e-05,0.4965]
[1776488422663,37.02,77154.76,86.1,0.98625,7e-05,0.50165]
[1776488423670,37.02,77153.03,86.1,0.98614,7e-05,0.50527]
[1776488429712,37.02,77153.51,86.1,0.98617,7e-05,0.50426]
[1776488430719,37.02,77154.79,86.1,0.98625,7e-05,0.50159]
[1776488431726,37.02,77159.14,86.1,0.98675,6e-05,0.48456]
[1776488433740,37.02,77159.97,86.1,0.9868,6e-05,0.48287]
[1776488438775,37.02,77159.97,86.1,0.9868,6e-05,0.48287]
[1776488439783,37.02,77161.37,86.1,0.98689,6e-05,0.48004]
[1776488440791,37.02,77162.81,86.1,0.98699,6e-05,0.47714]
[1776488441803,37.02,77167.57,86.1,0.98729,6e-05,0.46766]
[1776488442808,37.02,77174.53,86.1,0.98771,6e-05,0.45407]
[1776488443815,37.02,77175.52,86.1,0.98777,6e-05,0.45216]
[1776488444822,37.02,77178.12,86.1,0.98793,6e-05,0.44718]
[1776488446836,37.02,77179.16,86.1,0.98799,6e-05,0.4452]
[1776488456890,37.02,77179.16,86.1,0.98799,6e-05,0.4452]
[1776488457914,37.02,77175.89,86.1,0.98779,6e-05,0.45145]
[1776488462949,37.02,77175.77,86.1,0.98779,6e-05,0.45168]
[1776488466977,37.02,77173.89,86.1,0.98767,6e-05,0.4553]
[1776488467984,37.02,77168.24,86.1,0.98733,6e-05,0.46634]
[1776488469998,37.02,77169.71,86.1,0.98742,6e-05,0.46345]
[1776488472015,37.02,77168.26,86.1,0.98733,6e-05,0.4663]
[1776488476042,37.02,77171.87,86.1,0.98755,6e-05,0.45923]
[1776488477050,37.02,77173.07,86.1,0.98762,6e-05,0.45689]
[1776488480074,37.02,77175.09,86.1,0.98775,6e-05,0.45299]
[1776488486116,37.02,77174.73,86.1,0.98772,6e-05,0.45368]
[1776488489137,37.02,77175.35,86.1,0.98776,6e-05,0.45249]
[1776488490144,37.02,77176.56,86.1,0.98783,6e-05,0.45016]
[1776488490614,37.02,77176.56,86.1,0.98783,6e-05,0.45016]
[1776488491151,37.02,77188.03,86.1,0.9887,6e-05,0.42127]
[1776488491747,37.02,77188.03,86.1,0.9887,6e-05,0.42127]
[1776488492158,37.02,77197.8,86.1,0.98923,5e-05,0.40378]
[1776488492938,37.02,77197.8,86.1,0.98923,5e-05,0.40378]
[1776488493165,37.02,77198.1,86.1,0.98925,5e-05,0.40325]
[1776488494172,37.02,77199.55,86.1,0.98933,5e-05,0.40071]
[1776488495179,37.02,77196.67,86.1,0.98917,5e-05,0.40577]
[1776488496186,37.02,77194.18,86.1,0.98904,5e-05,0.41019]
[1776488501221,37.02,77193.96,86.1,0.98903,5e-05,0.41058]
[1776488510037,37.02,77193.75,86.1,0.98901,6e-05,0.41096]
[1776488510040,37.02,77193.75,86.1,0.98901,6e-05,0.41096]
[1776488511178,37.02,77193.75,86.1,0.98901,6e-05,0.41096]
[1776488512298,37.02,77194.37,86.1,0.98905,5e-05,0.40985]
[1776488513305,37.02,77197.37,86.1,0.98921,5e-05,0.40454]
[1776488518340,37.02,77198.67,86.1,0.98928,5e-05,0.40225]
[1776488523375,37.02,77199.03,86.1,0.9893,5e-05,0.40162]
[1776488525389,37.02,77200.02,86.1,0.98935,5e-05,0.39989]
[1776488529417,37.02,77200.65,86.1,0.98939,5e-05,0.39879]
[1776488531431,37.02,77201.65,86.1,0.98944,5e-05,0.39705]
[1776488534451,37.02,77202.66,86.1,0.98949,5e-05,0.3953]
[1776488541501,37.02,77202.28,86.1,0.98947,5e-05,0.39596]
[1776488543515,37.02,77201.07,86.1,0.98941,5e-05,0.39806]
[1776488544522,37.02,77199.81,86.1,0.98934,5e-05,0.40026]
[1776488545528,37.02,77197.11,86.1,0.9892,5e-05,0.40499]
[1776488546536,37.02,77196.51,86.1,0.98916,5e-05,0.40605]
[1776488551571,37.02,77196.42,86.1,0.98934,5e-05,0.3991]
[1776488556606,37.02,77197.49,86.1,0.9894,5e-05,0.39724]
[1776488557613,37.02,77198.16,86.1,0.98944,5e-05,0.39607]
[1776488558620,37.02,77200.6,86.1,0.98957,5e-05,0.39185]
[1776488559627,37.02,77202.08,86.1,0.98964,5e-05,0.38931]
[1776488562648,37.02,77210.18,86.1,0.99006,5e-05,0.37565]
[1776488566676,37.02,77208.45,86.1,0.98997,5e-05,0.37853]
[1776488568443,37.02,77207.97,86.1,0.98995,5e-05,0.37934]
[1776488569697,37.02,77208.45,86.1,0.98997,5e-05,0.37853]
[1776488576746,37.02,77208.47,86.1,0.98997,5e-05,0.3785]
[1776488578760,37.02,77209.81,86.1,0.99004,5e-05,0.37626]
[1776488579767,37.02,77210.4,86.1,0.99007,5e-05,0.37528]
[1776488580774,37.02,77211.03,86.1,0.9901,5e-05,0.37424]
[1776488584802,37.02,77211.7,86.1,0.99014,5e-05,0.37313]
[1776488585864,37.02,77211.7,86.1,0.99014,5e-05,0.37313]
[1776488585940,37.02,77211.7,86.1,0.99014,5e-05,0.37313]
[1776488586816,37.02,77215.25,86.1,0.99031,5e-05,0.36729]
[1776488587823,37.02,77216.05,86.1,0.99035,5e-05,0.36599]
[1776488591851,37.02,77217.34,86.1,0.99042,5e-05,0.3639]
[1776488593865,37.02,77218.08,86.1,0.99045,5e-05,0.3627]
[1776488594872,37.02,77219.32,86.1,0.99051,5e-05,0.3607]
[1776488597893,37.02,77218.1,86.1,0.99045,5e-05,0.36267]
[1776488598900,37.02,77214.15,86.1,0.99026,5e-05,0.36909]
[1776488601921,37.02,77215.18,86.1,0.99031,5e-05,0.36741]
[1776488602928,37.02,77216.15,86.1,0.99036,5e-05,0.36583]
[1776488606956,37.02,77217.13,86.1,0.99041,5e-05,0.36424]
[1776488611991,37.02,77215.0,86.1,0.99047,5e-05,0.36103]
[1776488612998,37.02,77213.77,86.1,0.99041,5e-05,0.36302]
[1776488614005,37.02,77212.75,86.1,0.99036,5e-05,0.36468]
[1776488615011,37.02,77211.82,86.1,0.99031,5e-05,0.36619]
[1776488620047,37.02,77211.86,86.1,0.99032,5e-05,0.36613]
[1776488621054,37.02,77212.31,86.1,0.99034,5e-05,0.36539]
[1776488628103,37.02,77212.27,86.1,0.99034,5e-05,0.36546]
[1776488633138,37.02,77212.51,86.1,0.99035,5e-05,0.36507]
[1776488638172,37.02,77212.19,86.1,0.99033,5e-05,0.36559]
[1776488639180,37.02,77211.65,86.1,0.99031,5e-05,0.36647]
[1776488641194,37.02,77212.11,86.1,0.99033,5e-05,0.36572]
[1776488642201,37.02,77212.71,86.1,0.99036,5e-05,0.36474]
[1776488645224,37.02,77212.04,86.1,0.99033,5e-05,0.36583]
[1776488648246,37.02,77209.3,86.1,0.99019,5e-05,0.37032]
[1776488649253,37.02,77205.02,86.1,0.98997,5e-05,0.37743]
[1776488650260,37.02,77204.02,86.1,0.98992,5e-05,0.3791]
[1776488651266,37.02,77202.2,86.1,0.98983,5e-05,0.38217]
[1776488656302,37.02,77202.3,86.1,0.98983,5e-05,0.382]
[1776488659322,37.02,77202.84,86.1,0.98986,5e-05,0.38109]
[1776488665365,37.02,77202.81,86.1,0.98986,5e-05,0.38114]
[1776488669393,37.02,77204.89,86.1,0.98997,5e-05,0.37765]
[1776488670400,37.02,77206.4,86.1,0.99004,5e-05,0.37512]
[1776488671406,37.02,77206.14,86.1,0.9902,5e-05,0.36875]
[1776488673422,37.02,77205.67,86.1,0.99018,5e-05,0.36953]
[1776488676443,37.02,77206.16,86.1,0.99021,5e-05,0.36872]
[1776488681478,37.02,77206.31,86.1,0.99021,5e-05,0.36847]
[1776488682485,37.02,77206.76,86.1,0.99024,5e-05,0.36774]
[1776488686513,37.02,77207.48,86.1,0.99027,5e-05,0.36655]
[1776488691548,37.02,77207.69,86.1,0.99028,5e-05,0.36621]
[1776488695576,37.02,77209.27,86.1,0.99036,5e-05,0.36363]
[1776488696583,37.02,77212.04,86.1,0.9905,5e-05,0.35915]
[1776488697589,37.02,77215.45,86.1,0.99066,5e-05,0.35369]
[1776488698598,37.02,77216.33,86.1,0.9907,5e-05,0.3523]
[1776488699604,37.02,77217.19,86.1,0.99075,5e-05,0.35094]
[1776488700611,37.02,77220.16,86.1,0.99089,5e-05,0.34627]
[1776488703632,37.02,77220.62,86.1,0.99091,5e-05,0.34555]
[1776488705646,37.02,77221.28,86.1,0.99094,5e-05,0.34452]
[1776488707660,37.02,77222.02,86.1,0.99097,5e-05,0.34337]
[1776488708622,37.02,77222.02,86.1,0.99097,5e-05,0.34337]
[1776488708667,37.02,77223.92,86.1,0.99106,5e-05,0.34043]
[1776488709674,37.02,77225.47,86.1,0.99113,5e-05,0.33805]
[1776488711688,37.02,77226.39,86.1,0.99118,5e-05,0.33665]
[1776488716723,37.02,77226.06,86.1,0.99116,5e-05,0.33715]
[1776488722764,37.02,77225.95,86.1,0.99116,5e-05,0.33732]
[1776488727800,37.02,77225.53,86.1,0.99114,5e-05,0.33796]
[1776488731827,37.02,77225.4,86.1,0.99129,5e-05,0.3318]
[1776488736863,37.02,77225.49,86.1,0.9913,5e-05,0.33167]
[1776488738877,37.02,77225.95,86.1,0.99132,5e-05,0.33097]
[1776488743912,37.02,77225.95,86.1,0.99132,5e-05,0.33097]
[1776488746933,37.02,77225.56,86.1,0.9913,5e-05,0.33156]
[1776488748946,37.02,77227.19,86.1,0.99137,5e-05,0.32911]
[1776488749954,37.02,77227.89,86.1,0.9914,4e-05,0.32806]
[1776488750962,37.02,77225.43,86.1,0.99129,5e-05,0.33176]
[1776488752226,37.02,77221.12,86.1,0.9911,5e-05,0.33833]
[1776488752976,37.02,77220.44,86.1,0.99106,5e-05,0.33938]
[1776488753983,37.02,77219.81,86.1,0.99103,5e-05,0.34035]
[1776488755997,37.02,77219.12,86.1,0.991,5e-05,0.34141]
[1776488759018,37.02,77218.55,86.1,0.99098,5e-05,0.3423]
[1776488763048,37.02,77218.02,86.1,0.99095,5e-05,0.34312]
[1776488765062,37.02,77217.51,86.1,0.99093,5e-05,0.34392]
[1776488767076,37.02,77216.59,86.1,0.99088,5e-05,0.34535]
[1776488768083,37.02,77216.14,86.1,0.99086,5e-05,0.34605]
[1776488770098,37.02,77216.65,86.1,0.99089,5e-05,0.34526]
[1776488771105,37.02,77217.14,86.1,0.99091,5e-05,0.34449]
[1776488776140,37.02,77217.46,86.1,0.99092,5e-05,0.34399]
[1776488779161,37.02,77219.72,86.1,0.99103,5e-05,0.34049]
[1776488781175,37.02,77220.15,86.1,0.99105,5e-05,0.33982]
[1776488786210,37.02,77220.22,86.1,0.99105,5e-05,0.33972]
[1776488792252,37.02,77220.15,86.1,0.99121,5e-05,0.33341]
[1776488798294,37.02,77220.15,86.1,0.99121,5e-05,0.33341]
[1776488803328,37.02,77219.46,86.1,0.99118,5e-05,0.33447]
[1776488804336,37.02,77220.35,86.1,0.99122,5e-05,0.33311]
[1776488812393,37.02,77220.66,86.1,0.99124,5e-05,0.33264]
[1776488815414,37.02,77221.25,86.1,0.99126,5e-05,0.33174]
[1776488820450,37.02,77221.14,86.1,0.99126,5e-05,0.33191]
[1776488827499,37.02,77221.34,86.1,0.99127,5e-05,0.33161]
[1776488832534,37.02,77221.19,86.1,0.99126,5e-05,0.33183]
[1776488833541,37.02,77220.32,86.1,0.99122,5e-05,0.33316]
[1776488837569,37.02,77219.1,86.1,0.99117,5e-05,0.33502]
[1776488844619,37.02,77218.67,86.1,0.99115,5e-05,0.33567]
[1776488851668,37.02,77218.78,86.1,0.99131,5e-05,0.32912]
[1776488858717,37.02,77219.66,86.1,0.99135,5e-05,0.3278]
[1776488862744,37.02,77220.2,86.1,0.99138,5e-05,0.32699]
[1776488871808,37.02,77220.11,86.1,0.99137,5e-05,0.32712]
[1776488876843,37.02,77219.36,86.1,0.99134,5e-05,0.32825]
[1776488877849,37.02,77217.99,86.1,0.99128,5e-05,0.33032]
[1776488882885,37.02,77217.5,86.1,0.99126,5e-05,0.33106]
[1776488884899,37.02,77217.96,86.1,0.99128,5e-05,0.33036]
[1776488886913,37.02,77218.63,86.1,0.99131,5e-05,0.32935]
[1776488887919,37.02,77219.31,86.1,0.99134,5e-05,0.32832]
[1776488889934,37.02,77217.82,86.1,0.99127,5e-05,0.33057]
[1776488894969,37.02,77217.98,86.1,0.99128,5e-05,0.33033]
[1776488900009,37.02,77219.34,86.1,0.99134,5e-05,0.32828]
[1776488904031,37.02,77220.96,86.1,0.99141,5e-05,0.32585]
[1776488910074,37.02,77220.46,86.1,0.99139,5e-05,0.32659]
[1776488915109,37.02,77220.53,86.1,0.99155,4e-05,0.3202]
[1776488916115,37.02,77222.02,86.1,0.99162,4e-05,0.318]
[1776488917123,37.02,77224.89,86.1,0.99175,4e-05,0.3138]
[1776488919137,37.02,77225.62,86.1,0.99178,4e-05,0.31274]
[1776488921151,37.02,77226.66,86.1,0.99182,4e-05,0.31124]
[1776488922158,37.02,77227.6,86.1,0.99186,4e-05,0.30988]
[1776488924818,37.02,77227.76,86.1,0.99187,4e-05,0.30965]
[1776488924902,37.02,77227.87,86.1,0.99188,4e-05,0.30949]
[1776488925178,37.02,77226.69,86.1,0.99183,4e-05,0.31119]
[1776488930214,37.02,77227.85,86.1,0.99188,4e-05,0.30952]
[1776488934242,37.02,77227.39,86.1,0.99186,4e-05,0.31018]
[1776488937262,37.02,77226.92,86.1,0.99183,4e-05,0.31086]
[1776488942298,37.02,77227.24,86.1,0.99185,4e-05,0.3104]
[1776488943305,37.02,77228.01,86.1,0.99188,4e-05,0.30929]
[1776488944311,37.02,77229.1,86.1,0.99193,4e-05,0.30773]
[1776488945319,37.02,77230.38,86.1,0.99198,4e-05,0.3059]
[1776488951361,37.02,77230.33,86.1,0.99198,4e-05,0.30597]
[1776488954382,37.02,77231.27,86.1,0.99202,4e-05,0.30463]
[1776488956396,37.02,77234.36,86.1,0.99215,4e-05,0.30027]
[1776488958410,37.02,77235.04,86.1,0.99218,4e-05,0.29932]
[1776488964452,37.02,77235.36,86.1,0.99219,4e-05,0.29887]
[1776488970494,37.02,77235.19,86.1,0.99219,4e-05,0.29911]
[1776488971501,37.02,77235.45,86.1,0.99235,4e-05,0.29281]
[1776488977544,37.02,77235.38,86.1,0.99234,4e-05,0.2929]
[1776488982579,37.02,77235.12,86.1,0.99233,4e-05,0.29326]
[1776488984853,37.02,77235.27,86.1,0.99234,4e-05,0.29306]
[1776488985942,37.02,77244.9,86.1,0.99273,4e-05,0.28003]
[1776488986088,37.02,77244.9,86.1,0.99273,4e-05,0.28003]
[1776488986941,37.02,77244.9,86.1,0.99273,4e-05,0.28003]
[1776488986608,37.02,77248.76,86.1,0.99288,4e-05,0.27495]
[1776488988622,37.02,77247.81,86.1,0.99284,4e-05,0.2762]
[1776488989629,37.02,77247.31,86.1,0.99282,4e-05,0.27685]
[1776488992650,37.02,77248.98,86.1,0.99288,4e-05,0.27466]
[1776488994664,37.02,77250.84,86.1,0.99296,4e-05,0.27225]
[1776488995671,37.02,77254.45,86.1,0.99309,4e-05,0.2676]
[1776488997685,37.02,77254.45,86.1,0.99309,4e-05,0.2676]
[1776489001713,37.02,77254.49,86.1,0.99309,4e-05,0.26755]
[1776489006749,37.02,77254.45,86.1,0.99309,4e-05,0.2676]
[1776489012791,37.02,77254.5,86.1,0.99309,4e-05,0.26754]
[1776489013797,37.02,77255.16,86.1,0.99312,4e-05,0.2667]
[1776489014805,37.02,77256.19,86.1,0.99316,4e-05,0.26539]
[1776489018832,37.02,77256.94,86.1,0.99318,4e-05,0.26444]
[1776489019840,37.02,77261.18,86.1,0.99334,4e-05,0.25912]
[1776489020847,37.02,77261.96,86.1,0.99337,4e-05,0.25815]
[1776489021854,37.02,77263.03,86.1,0.99341,4e-05,0.25683]
[1776489026889,37.02,77264.23,86.1,0.99345,4e-05,0.25535]
[1776489028903,37.02,77263.63,86.1,0.99343,4e-05,0.25609]
[1776489029910,37.02,77257.7,86.1,0.99321,4e-05,0.26348]
[1776489030917,37.02,77253.03,86.1,0.99304,4e-05,0.26942]
[1776489034945,37.02,77254.61,86.1,0.99324,4e-05,0.26188]
[1776489045023,37.02,77254.58,86.1,0.99324,4e-05,0.26192]
[1776489046030,37.02,77255.93,86.1,0.99328,4e-05,0.26023]
[1776489047037,37.02,77256.4,86.1,0.9933,4e-05,0.25964]
[1776489051069,37.02,77259.19,86.1,0.9934,4e-05,0.25617]
[1776489052076,37.02,77259.76,86.1,0.99342,4e-05,0.25547]
[1776489054090,37.02,77260.54,86.1,0.99345,4e-05,0.25451]
[1776489055097,37.02,77261.96,86.1,0.9935,4e-05,0.25277]
[1776489059125,37.02,77262.43,86.1,0.99352,4e-05,0.2522]
[1776489060132,37.02,77263.5,86.1,0.99356,4e-05,0.2509]
[1776489061139,37.02,77264.69,86.1,0.9936,4e-05,0.24946]
[1776489062145,37.02,77265.07,86.1,0.99361,4e-05,0.249]
[1776489063153,37.02,77265.83,86.1,0.99364,3e-05,0.24809]
[1776489068187,37.02,77266.15,86.1,0.99365,3e-05,0.2477]
[1776489070202,37.02,77263.15,86.1,0.99354,4e-05,0.25132]
[1776489071209,37.02,77264.94,86.1,0.99361,4e-05,0.24916]
[1776489072215,37.02,77267.45,86.1,0.9937,3e-05,0.24615]
[1776489073222,37.02,77267.91,86.1,0.99371,3e-05,0.2456]
[1776489074514,37.02,77267.91,86.1,0.99371,3e-05,0.2456]
[1776489077251,37.02,77265.57,86.1,0.99363,3e-05,0.2484]
[1776489078258,37.02,77263.78,86.1,0.99357,4e-05,0.25056]
[1776489079264,37.02,77262.37,86.1,0.99352,4e-05,0.25227]
[1776489081280,37.02,77261.94,86.1,0.9935,4e-05,0.2528]
[1776489086314,37.02,77259.42,86.1,0.99341,4e-05,0.25589]
[1776489087322,37.02,77258.84,86.1,0.99339,4e-05,0.25661]
[1776489091350,37.02,77258.0,86.1,0.9935,4e-05,0.25225]
[1776489100413,37.02,77255.96,86.1,0.99342,4e-05,0.25475]
[1776489101420,37.02,77255.42,86.1,0.9934,4e-05,0.25542]
[1776489102427,37.02,77254.83,86.1,0.99338,4e-05,0.25615]
[1776489107462,37.02,77252.62,86.1,0.9933,4e-05,0.2589]
[1776489112497,37.02,77252.76,86.1,0.99331,4e-05,0.25872]
[1776489120556,37.02,77253.28,86.1,0.99333,4e-05,0.25807]
[1776489122570,37.02,77255.24,86.1,0.9934,4e-05,0.25564]
[1776489123577,37.02,77256.16,86.1,0.99343,4e-05,0.25451]
[1776489126598,37.02,77257.86,86.1,0.99349,4e-05,0.25242]
[1776489127605,37.02,77261.28,86.1,0.99361,4e-05,0.24827]
[1776489128612,37.02,77263.96,86.1,0.99371,3e-05,0.24506]
[1776489129619,37.02,77264.36,86.1,0.99372,3e-05,0.24458]
[1776489130626,37.02,77265.02,86.1,0.99374,3e-05,0.2438]
[1776489136671,37.02,77265.17,86.1,0.99375,3e-05,0.24362]
[1776489140699,37.02,77266.05,86.1,0.99378,3e-05,0.24258]
[1776489141706,37.02,77266.52,86.1,0.99379,3e-05,0.24202]
[1776489143720,37.02,77266.9,86.1,0.99381,3e-05,0.24157]
[1776489146740,37.02,77267.71,86.1,0.99383,3e-05,0.24062]
[1776489147747,37.02,77268.22,86.1,0.99385,3e-05,0.24002]
[1776489149761,37.02,77268.7,86.1,0.99387,3e-05,0.23946]
[1776489150769,37.02,77267.5,86.1,0.99383,3e-05,0.24087]
[1776489151776,37.02,77267.99,86.1,0.99397,3e-05,0.23513]
[1776489154797,37.02,77268.9,86.1,0.994,3e-05,0.23409]
[1776489160839,37.02,77269.16,86.1,0.99401,3e-05,0.23379]
[1776489165874,37.02,77268.84,86.1,0.994,3e-05,0.23415]
[1776489167888,37.02,77268.29,86.1,0.99398,3e-05,0.23479]
[1776489172923,37.02,77268.75,86.1,0.994,3e-05,0.23426]
[1776489173930,37.02,77269.15,86.1,0.99401,3e-05,0.2338]
[1776489177958,37.02,77268.75,86.1,0.994,3e-05,0.23426]
[1776489182993,37.02,77268.93,86.1,0.994,3e-05,0.23405]
[1776489185008,37.02,77268.5,86.1,0.99399,3e-05,0.23455]
[1776489192055,37.02,77268.83,86.1,0.994,3e-05,0.23417]
[1776489193063,37.02,77269.26,86.1,0.99401,3e-05,0.23367]
[1776489199105,37.02,77269.33,86.1,0.99402,3e-05,0.23359]
[1776489205147,37.02,77268.65,86.1,0.99399,3e-05,0.23437]
[1776489210182,37.02,77268.62,86.1,0.99399,3e-05,0.23441]
[1776489211992,37.02,77268.62,86.1,0.99399,3e-05,0.23441]
[1776489212007,37.02,77268.62,86.1,0.99399,3e-05,0.23441]
[1776489212026,37.02,77268.62,86.1,0.99399,3e-05,0.23441]
[1776489212199,37.02,77282.69,86.1,0.99457,3e-05,0.21383]
[1776489212690,37.02,77282.69,86.1,0.99457,3e-05,0.21383]
[1776489213125,37.02,77282.69,86.1,0.99457,3e-05,0.21383]
[1776489213188,37.02,77282.69,86.1,0.99457,3e-05,0.21383]
[1776489213205,37.02,77295.78,86.1,0.99495,3e-05,0.20023]
[1776489214212,37.02,77288.22,86.1,0.99473,3e-05,0.20799]
[1776489215219,37.02,77283.78,86.1,0.9946,3e-05,0.21267]
[1776489216022,37.02,77283.78,86.1,0.9946,3e-05,0.21267]
[1776489216226,37.02,77282.19,86.1,0.99455,3e-05,0.21437]
[1776489217233,37.02,77276.15,86.1,0.99436,3e-05,0.22092]
[1776489218240,37.02,77274.27,86.1,0.9943,3e-05,0.22299]
[1776489220254,37.02,77273.51,86.1,0.99428,3e-05,0.22383]
[1776489222268,37.02,77272.52,86.1,0.99425,3e-05,0.22493]
[1776489224283,37.02,77271.94,86.1,0.99423,3e-05,0.22558]
[1776489225290,37.02,77271.05,86.1,0.9942,3e-05,0.22658]
[1776489226297,37.02,77269.92,86.1,0.99416,3e-05,0.22785]
[1776489227304,37.02,77265.25,86.1,0.99401,3e-05,0.23316]
[1776489228311,37.02,77263.08,86.1,0.99394,3e-05,0.23567]
[1776489233346,37.02,77261.1,86.1,0.99387,3e-05,0.23798]
[1776489236367,37.02,77260.55,86.1,0.99385,3e-05,0.23862]
[1776489237373,37.02,77254.44,86.1,0.99364,4e-05,0.24587]
[1776489238381,37.02,77253.44,86.1,0.9936,4e-05,0.24708]
[1776489240199,37.02,77253.44,86.1,0.9936,4e-05,0.24708]
[1776489240211,37.02,77253.44,86.1,0.9936,4e-05,0.24708]
[1776489240250,37.02,77253.31,86.1,0.9936,4e-05,0.24723]
[1776489240435,37.02,77253.31,86.1,0.9936,4e-05,0.24723]
[1776489240537,37.02,77249.92,86.1,0.99348,4e-05,0.25135]
[1776489241402,37.02,77246.72,86.1,0.99336,4e-05,0.2553]
[1776489242409,37.02,77242.75,86.1,0.99321,4e-05,0.26026]
[1776489244423,37.02,77246.4,86.1,0.99335,4e-05,0.2557]
[1776489245430,37.02,77247.67,86.1,0.9934,4e-05,0.25412]
[1776489248451,37.02,77246.9,86.1,0.99337,4e-05,0.25507]
[1776489249458,37.02,77246.19,86.1,0.99334,4e-05,0.25596]
[1776489252134,37.02,77246.05,86.1,0.99334,4e-05,0.25613]
[1776489252479,37.02,77245.06,86.1,0.9933,4e-05,0.25736]
[1776489253486,37.02,77240.93,86.1,0.99315,4e-05,0.26257]
[1776489254900,37.02,77240.93,86.1,0.99315,4e-05,0.26257]
[1776489255001,37.02,77241.71,86.1,0.99318,4e-05,0.26158]
[1776489255927,37.02,77241.71,86.1,0.99318,4e-05,0.26158]
[1776489255958,37.02,77240.44,86.1,0.99313,4e-05,0.26319]
[1776489256507,37.02,77238.75,86.1,0.99306,4e-05,0.26535]
[1776489257514,37.02,77239.51,86.1,0.99309,4e-05,0.26437]
[1776489258521,37.02,77237.85,86.1,0.99303,4e-05,0.2665]
[1776489263556,37.02,77238.33,86.1,0.99305,4e-05,0.26589]
[1776489266577,37.02,77238.96,86.1,0.99307,4e-05,0.26508]
[1776489269598,37.02,77238.46,86.1,0.99305,4e-05,0.26572]
[1776489272619,37.02,77238.21,86.1,0.99319,4e-05,0.26043]
[1776489278661,37.02,77238.18,86.1,0.99318,4e-05,0.26047]
[1776489283696,37.02,77238.25,86.1,0.99319,4e-05,0.26038]
[1776489288731,37.02,77238.28,86.1,0.99319,4e-05,0.26034]
[1776489294800,37.02,77238.14,86.1,0.99318,4e-05,0.26052]
[1776489297821,37.02,77239.03,86.1,0.99322,4e-05,0.2594]
[1776489301849,37.02,77237.97,86.1,0.99318,4e-05,0.26074]
[1776489302856,37.02,77237.43,86.1,0.99316,4e-05,0.26142]
[1776489306884,37.02,77235.59,86.1,0.99309,4e-05,0.26376]
[1776489307891,37.02,77235.02,86.1,0.99306,4e-05,0.26449]
[1776489309905,37.02,77232.66,86.1,0.99297,4e-05,0.26753]
[1776489310912,37.02,77231.14,86.1,0.99292,4e-05,0.2695]
[1776489314939,37.02,77225.49,86.1,0.99269,4e-05,0.27694]
[1776489315947,37.02,77223.53,86.1,0.99261,4e-05,0.27956]
[1776489316953,37.02,77222.92,86.1,0.99259,4e-05,0.28038]
[1776489320982,37.02,77226.27,86.1,0.99272,4e-05,0.2759]
[1776489321989,37.02,77226.89,86.1,0.99275,4e-05,0.27508]
[1776489327024,37.02,77228.01,86.1,0.99279,4e-05,0.2736]
[1776489337094,37.02,77227.94,86.1,0.99294,4e-05,0.26794]
[1776489344142,37.02,77228.23,86.1,0.99295,4e-05,0.26757]
[1776489351191,37.02,77228.08,86.1,0.99294,4e-05,0.26776]
[1776489353206,37.02,77229.41,86.1,0.99299,4e-05,0.26604]
[1776489359248,37.02,77228.5,86.1,0.99296,4e-05,0.26722]
[1776489361263,37.02,77224.92,86.1,0.99282,4e-05,0.27189]
[1776489362270,37.02,77223.31,86.1,0.99276,4e-05,0.27401]
[1776489363276,37.02,77222.77,86.1,0.99273,4e-05,0.27472]
[1776489370326,37.02,77221.71,86.1,0.99269,4e-05,0.27613]
[1776489371333,37.02,77221.06,86.1,0.99267,4e-05,0.277]
[1776489374353,37.02,77220.51,86.1,0.99264,4e-05,0.27773]
[1776489375361,37.02,77219.87,86.1,0.99262,4e-05,0.27859]
[1776489381402,37.02,77219.4,86.1,0.9926,4e-05,0.27922]
[1776489382409,37.02,77221.03,86.1,0.99266,4e-05,0.27704]
[1776489383417,37.02,77226.87,86.1,0.9929,4e-05,0.26933]
[1776489384425,37.02,77230.48,86.1,0.99304,4e-05,0.26466]
[1776489386438,37.02,77229.86,86.1,0.99301,4e-05,0.26546]
[1776489391473,37.02,77229.45,86.1,0.99314,4e-05,0.26032]
[1776489395500,37.02,77229.89,86.1,0.99316,4e-05,0.25976]
[1776489396508,37.02,77230.49,86.1,0.99318,4e-05,0.259]
[1776489400535,37.02,77231.37,86.1,0.99321,4e-05,0.25789]
[1776489401542,37.02,77232.39,86.1,0.99325,4e-05,0.25661]
[1776489402550,37.02,77235.12,86.1,0.99335,4e-05,0.2532]
[1776489403557,37.02,77236.58,86.1,0.99341,4e-05,0.25139]
[1776489404564,37.02,77239.51,86.1,0.99351,4e-05,0.2478]
[1776489409599,37.02,77239.47,86.1,0.99351,4e-05,0.24785]
[1776489410606,37.02,77240.0,86.1,0.99353,4e-05,0.2472]
[1776489416649,37.02,77239.9,86.1,0.99353,4e-05,0.24732]
[1776489420677,37.02,77237.35,86.1,0.99344,4e-05,0.25044]
[1776489421684,37.02,77234.72,86.1,0.99334,4e-05,0.2537]
[1776489422690,37.02,77233.04,86.1,0.99328,4e-05,0.25579]
[1776489426722,37.02,77231.9,86.1,0.99323,4e-05,0.25722]
[1776489431757,37.02,77232.28,86.1,0.99325,4e-05,0.25675]
[1776489433774,37.02,77232.89,86.1,0.99327,4e-05,0.25598]
[1776489438810,37.02,77232.93,86.1,0.99327,4e-05,0.25593]
[1776489442587,37.02,77232.96,86.1,0.99327,4e-05,0.25589]
[1776489443732,37.02,77232.96,86.1,0.99327,4e-05,0.25589]
[1776489445859,37.02,77232.39,86.1,0.99325,4e-05,0.25661]
[1776489447873,37.02,77230.34,86.1,0.99317,4e-05,0.25919]
[1776489452908,37.02,77230.07,86.1,0.99331,4e-05,0.25394]
[1776489457943,37.02,77231.47,86.1,0.99336,4e-05,0.2522]
[1776489458950,37.02,77233.49,86.1,0.99343,4e-05,0.2497]
[1776489460964,37.02,77234.01,86.1,0.99345,4e-05,0.24906]
[1776489461971,37.02,77234.47,86.1,0.99347,4e-05,0.2485]
[1776489462978,37.02,77240.22,86.1,0.99368,4e-05,0.24154]
[1776489463984,37.02,77245.94,86.1,0.99388,3e-05,0.23477]
[1776489465338,37.02,77245.94,86.1,0.99388,3e-05,0.23477]
[1776489465425,37.02,77245.9,86.1,0.99388,3e-05,0.23482]
[1776489465998,37.02,77248.09,86.1,0.99395,3e-05,0.23227]
[1776489466599,37.02,77248.09,86.1,0.99395,3e-05,0.23227]
[1776489467006,37.02,77252.41,86.1,0.9941,3e-05,0.22732]
[1776489469020,37.02,77251.94,86.1,0.99408,3e-05,0.22785]
[1776489471033,37.02,77251.07,86.1,0.99405,3e-05,0.22884]
[1776489473048,37.02,77250.2,86.1,0.99402,3e-05,0.22984]
[1776489478086,37.02,77251.39,86.1,0.99406,3e-05,0.22848]
[1776489479094,37.02,77249.08,86.1,0.99398,3e-05,0.23113]
[1776489482115,37.02,77248.06,86.1,0.99395,3e-05,0.23231]
[1776489483122,37.02,77246.26,86.1,0.99389,3e-05,0.2344]
[1776489484129,37.02,77245.14,86.1,0.99385,3e-05,0.23571]
[1776489488310,37.02,77245.84,86.1,0.99387,3e-05,0.23489]
[1776489492185,37.02,77247.72,86.1,0.99394,3e-05,0.2327]
[1776489493192,37.02,77248.25,86.1,0.99396,3e-05,0.23209]
[1776489500241,37.02,77248.45,86.1,0.99396,3e-05,0.23186]
[1776489504269,37.02,77249.85,86.1,0.99401,3e-05,0.23024]
[1776489505275,37.02,77250.66,86.1,0.99404,3e-05,0.22931]
[1776489510311,37.02,77250.99,86.1,0.99405,3e-05,0.22894]
[1776489513331,37.02,77251.14,86.1,0.99418,3e-05,0.22363]
[1776489519374,37.02,77250.96,86.1,0.99418,3e-05,0.22383]
[1776489523401,37.02,77249.77,86.1,0.99414,3e-05,0.22518]
[1776489524409,37.02,77249.06,86.1,0.99411,3e-05,0.22598]
[1776489527430,37.02,77247.83,86.1,0.99407,3e-05,0.22738]
[1776489528437,37.02,77243.4,86.1,0.99392,3e-05,0.23248]
[1776489529444,37.02,77240.15,86.1,0.99381,3e-05,0.23628]
[1776489534479,37.02,77237.6,86.1,0.99372,4e-05,0.2393]
[1776489536493,37.02,77237.16,86.1,0.99371,4e-05,0.23982]
[1776489537500,37.02,77234.56,86.1,0.99361,4e-05,0.24294]
[1776489538507,37.02,77233.36,86.1,0.99357,4e-05,0.24439]
[1776489539514,37.02,77231.71,86.1,0.99351,4e-05,0.2464]
[1776489542535,37.02,77230.55,86.1,0.99347,4e-05,0.24781]
[1776489545555,37.02,77229.76,86.1,0.99344,4e-05,0.24878]
[1776489552605,37.02,77229.79,86.1,0.99344,4e-05,0.24875]
[1776489554619,37.02,77228.48,86.1,0.99339,4e-05,0.25036]
[1776489566703,37.02,77229.29,86.1,0.99342,4e-05,0.24936]
[1776489574189,37.02,77229.69,86.1,0.99344,4e-05,0.24887]
[1776489574279,37.02,77229.69,86.1,0.99358,4e-05,0.24339]
[1776489575211,37.02,77229.69,86.1,0.99358,4e-05,0.24339]
[1776489581809,37.02,77229.47,86.1,0.99357,4e-05,0.24365]
[1776489586844,37.02,77228.75,86.1,0.99354,4e-05,0.24453]
[1776489590091,37.02,77226.22,86.1,0.99345,4e-05,0.24762]
[1776489596392,37.02,77226.4,86.1,0.99346,4e-05,0.2474]
[1776489598928,37.02,77224.29,86.1,0.99338,4e-05,0.25]
[1776489599657,37.02,77224.29,86.1,0.99338,4e-05,0.25]
[1776489599700,37.02,77224.29,86.1,0.99338,4e-05,0.25]
[1776489599935,37.02,77222.27,86.1,0.9933,4e-05,0.25251]
[1776489601949,37.02,77221.56,86.1,0.99328,4e-05,0.2534]
[1776489603963,37.02,77218.33,86.1,0.99315,4e-05,0.25747]
[1776489606984,37.02,77217.74,86.1,0.99313,4e-05,0.25822]
[1776489611012,37.02,77217.07,86.1,0.9931,4e-05,0.25907]
[1776489614033,37.02,77211.74,86.1,0.9929,4e-05,0.26595]
[1776489616047,37.02,77217.19,86.1,0.99311,4e-05,0.25892]
[1776489617054,37.02,77222.43,86.1,0.99331,4e-05,0.25231]
[1776489619069,37.02,77222.05,86.1,0.99329,4e-05,0.25278]
[1776489621086,37.02,77222.73,86.1,0.99332,4e-05,0.25193]
[1776489622091,37.02,77223.31,86.1,0.99334,4e-05,0.25121]
[1776489623099,37.02,77224.08,86.1,0.99337,4e-05,0.25026]
[1776489626120,37.02,77221.87,86.1,0.99329,4e-05,0.25301]
[1776489627128,37.02,77221.42,86.1,0.99327,4e-05,0.25357]
[1776489628135,37.02,77220.37,86.1,0.99323,4e-05,0.25489]
[1776489631157,37.02,77220.34,86.1,0.99337,4e-05,0.24932]
[1776489637199,37.02,77220.0,86.1,0.99336,4e-05,0.24974]
[1776489639213,37.02,77218.82,86.1,0.99332,4e-05,0.25121]
[1776489645255,37.02,77218.72,86.1,0.99331,4e-05,0.25133]
[1776489646262,37.02,77219.23,86.1,0.99333,4e-05,0.25069]
[1776489647269,37.02,77221.22,86.1,0.99341,4e-05,0.24823]
[1776489649282,37.02,77221.99,86.1,0.99344,4e-05,0.24728]
[1776489654319,37.02,77221.92,86.1,0.99343,4e-05,0.24737]
[1776489656333,37.02,77223.16,86.1,0.99348,4e-05,0.24584]
[1776489657340,37.02,77224.2,86.1,0.99352,4e-05,0.24457]
[1776489662374,37.02,77224.15,86.1,0.99352,4e-05,0.24463]
[1776489671438,37.02,77224.15,86.1,0.99352,4e-05,0.24463]
[1776489676473,37.02,77224.5,86.1,0.99353,4e-05,0.24421]
[1776489681508,37.02,77224.92,86.1,0.99354,4e-05,0.2437]
[1776489686543,37.02,77224.99,86.1,0.99355,4e-05,0.24361]
[1776489691578,37.02,77224.95,86.1,0.99369,4e-05,0.2382]
[1776489696613,37.02,77224.91,86.1,0.99368,4e-05,0.23825]
[1776489705676,37.02,77225.08,86.1,0.99369,4e-05,0.23804]
[1776489710711,37.02,77224.72,86.1,0.99368,4e-05,0.23848]
[1776489711718,37.02,77224.22,86.1,0.99366,4e-05,0.23907]
[1776489717760,37.02,77223.7,86.1,0.99364,4e-05,0.2397]
[1776489719774,37.02,77222.38,86.1,0.99359,4e-05,0.24129]
[1776489722795,37.02,77221.82,86.1,0.99357,4e-05,0.24197]
[1776489724327,37.02,77221.82,86.1,0.99357,4e-05,0.24197]
[1776489725637,37.02,77221.82,86.1,0.99357,4e-05,0.24197]
[1776489725731,37.02,77221.16,86.1,0.99355,4e-05,0.24277]
[1776489725816,37.02,77218.66,86.1,0.99346,4e-05,0.24582]
[1776489726823,37.02,77217.44,86.1,0.99341,4e-05,0.24732]
[1776489727941,37.02,77217.44,86.1,0.99341,4e-05,0.24732]
[1776489728043,37.02,77216.3,86.1,0.99337,4e-05,0.24873]
[1776489729844,37.02,77215.6,86.1,0.99334,4e-05,0.2496]
[1776489733872,37.02,77212.03,86.1,0.99321,4e-05,0.25407]
[1776489734879,37.02,77210.74,86.1,0.99316,4e-05,0.2557]
[1776489737900,37.02,77208.37,86.1,0.99306,4e-05,0.25872]
[1776489738907,37.02,77204.21,86.1,0.9929,4e-05,0.2641]
[1776489739914,37.02,77205.07,86.1,0.99294,4e-05,0.26298]
[1776489744949,37.02,77204.85,86.1,0.99293,4e-05,0.26327]
[1776489747970,37.02,77204.42,86.1,0.99291,4e-05,0.26383]
[1776489750991,37.02,77203.45,86.1,0.99287,4e-05,0.26509]
[1776489753007,37.02,77203.41,86.1,0.99302,4e-05,0.25931]
[1776489759151,37.02,77203.41,86.1,0.99302,4e-05,0.25931]
[1776489760056,37.02,77204.07,86.1,0.99305,4e-05,0.25846]
[1776489762070,37.02,77202.32,86.1,0.99298,4e-05,0.26072]
[1776489766098,37.02,77201.76,86.1,0.99296,4e-05,0.26144]
[1776489768112,37.02,77202.67,86.1,0.99299,4e-05,0.26026]
[1776489769119,37.02,77207.51,86.1,0.99318,4e-05,0.25408]
[1776489770125,37.02,77207.99,86.1,0.9932,4e-05,0.25347]
[1776489775164,37.02,77207.64,86.1,0.99319,4e-05,0.25391]
[1776489782845,37.02,77207.82,86.1,0.99319,4e-05,0.25369]
[1776489788261,37.02,77207.96,86.1,0.9932,4e-05,0.25351]
[1776489793295,37.02,77208.17,86.1,0.99321,4e-05,0.25324]
[1776489806386,37.02,77208.78,86.1,0.99323,4e-05,0.25248]
[1776489809411,37.02,77209.51,86.1,0.99326,4e-05,0.25156]
[1776489810417,37.02,77209.97,86.1,0.99328,4e-05,0.25098]
[1776489811424,37.02,77209.93,86.1,0.99342,4e-05,0.24539]
[1776489824515,37.02,77210.29,86.1,0.99343,4e-05,0.24495]
[1776489830557,37.02,77209.9,86.1,0.99342,4e-05,0.24543]
[1776489833578,37.02,77207.69,86.1,0.99334,4e-05,0.24816]
[1776489834585,37.02,77205.81,86.1,0.99326,4e-05,0.25051]
[1776489835592,37.02,77204.36,86.1,0.99321,4e-05,0.25234]
[1776489838613,37.02,77202.65,86.1,0.99314,4e-05,0.2545]
[1776489839620,37.02,77200.31,86.1,0.99305,4e-05,0.25749]
[1776489840627,37.02,77199.43,86.1,0.99302,4e-05,0.25862]
[1776489843648,37.02,77197.07,86.1,0.99292,4e-05,0.26167]
[1776489844655,37.02,77195.0,86.1,0.99284,4e-05,0.26438]
[1776489846669,37.02,77194.27,86.1,0.99281,4e-05,0.26534]
[1776489847676,37.02,77193.75,86.1,0.99279,4e-05,0.26602]
[1776489853718,37.02,77194.88,86.1,0.99284,4e-05,0.26453]
[1776489854724,37.02,77196.59,86.1,0.9929,4e-05,0.2623]
[1776489855732,37.02,77197.94,86.1,0.99296,4e-05,0.26054]
[1776489856738,37.02,77198.48,86.1,0.99298,4e-05,0.25985]
[1776489860766,37.02,77197.18,86.1,0.99293,4e-05,0.26153]
[1776489861774,37.02,77195.87,86.1,0.99288,4e-05,0.26324]
[1776489862781,37.02,77194.56,86.1,0.99282,4e-05,0.26495]
[1776489864795,37.02,77193.63,86.1,0.99278,4e-05,0.26618]
[1776489865802,37.02,77193.05,86.1,0.99276,4e-05,0.26694]
[1776489866808,37.02,77191.73,86.1,0.99271,4e-05,0.26869]
[1776489868822,37.02,77190.64,86.1,0.99266,4e-05,0.27015]
[1776489869830,37.02,77189.51,86.1,0.99262,4e-05,0.27166]
[1776489872850,37.02,77188.97,86.1,0.99275,4e-05,0.26637]
[1776489878893,37.02,77188.16,86.1,0.99272,4e-05,0.26745]
[1776489879900,37.02,77185.9,86.1,0.99263,4e-05,0.27046]
[1776489880908,37.02,77182.21,86.1,0.99247,4e-05,0.27545]
[1776489881914,37.02,77181.47,86.1,0.99244,4e-05,0.27645]
[1776489886949,37.02,77181.08,86.1,0.99242,4e-05,0.27699]
[1776489887956,37.02,77178.91,86.1,0.99233,4e-05,0.27997]
[1776489888963,37.02,77173.79,86.1,0.99211,4e-05,0.2871]
[1776489890987,37.02,77171.93,86.1,0.99202,4e-05,0.28973]
[1776489892067,37.02,77171.93,86.1,0.99202,4e-05,0.28973]
[1776489892109,37.02,77171.93,86.1,0.99202,4e-05,0.28973]
[1776489892512,37.02,77171.93,86.1,0.99202,4e-05,0.28973]
[1776489892613,37.02,77171.58,86.1,0.99201,4e-05,0.29023]
[1776489893378,37.02,77171.58,86.1,0.99201,4e-05,0.29023]
[1776489893477,37.02,77214.38,86.1,0.99373,4e-05,0.23447]
[1776489894156,37.02,77224.8,86.1,0.99409,3e-05,0.22235]
[1776489895337,37.02,77222.12,86.1,0.994,3e-05,0.22542]
[1776489896101,37.02,77222.12,86.1,0.994,3e-05,0.22542]
[1776489901056,37.02,77223.51,86.1,0.99405,3e-05,0.22382]
[1776489902064,37.02,77225.2,86.1,0.99411,3e-05,0.2219]
[1776489907099,37.02,77224.83,86.1,0.9941,3e-05,0.22232]
[1776489913455,37.02,77224.83,86.1,0.9941,3e-05,0.22232]
[1776489913505,37.02,77219.69,86.1,0.99392,4e-05,0.22823]
[1776489914148,37.02,77211.51,86.1,0.99362,4e-05,0.2379]
[1776489915719,37.02,77206.5,86.1,0.99344,4e-05,0.244]
[1776489916162,37.02,77201.28,86.1,0.99324,4e-05,0.25049]
[1776489917168,37.02,77199.07,86.1,0.99316,4e-05,0.25328]
[1776489918853,37.02,77199.07,86.1,0.99316,4e-05,0.25328]
[1776489918176,37.02,77198.11,86.1,0.99312,4e-05,0.2545]
[1776489918974,37.02,77198.11,86.1,0.99312,4e-05,0.2545]
[1776489919185,37.02,77194.09,86.1,0.99296,4e-05,0.25967]
[1776489920190,37.02,77188.5,86.1,0.99273,4e-05,0.267]
[1776489921196,37.02,77185.51,86.1,0.99261,4e-05,0.27098]
[1776489922192,37.02,77185.51,86.1,0.99261,4e-05,0.27098]
[1776489922204,37.02,77186.4,86.1,0.99265,4e-05,0.26979]
[1776489925226,37.02,77185.23,86.1,0.9926,4e-05,0.27136]
[1776489927240,37.02,77185.95,86.1,0.99263,4e-05,0.27039]
[1776489932275,37.02,77186.13,86.1,0.99279,4e-05,0.26414]
[1776489939324,37.02,77186.14,86.1,0.99279,4e-05,0.26413]
[1776489944359,37.02,77186.3,86.1,0.9928,4e-05,0.26392]
[1776489949394,37.02,77186.2,86.1,0.9928,4e-05,0.26405]
[1776489954429,37.02,77186.52,86.1,0.99281,4e-05,0.26363]
[1776489958457,37.02,77188.07,86.1,0.99287,4e-05,0.2616]
[1776489960471,37.02,77189.28,86.1,0.99292,4e-05,0.26002]
[1776489963492,37.02,77190.39,86.1,0.99297,4e-05,0.25858]
[1776489964499,37.02,77192.69,86.1,0.99306,4e-05,0.25562]
[1776489969537,37.02,77195.52,86.1,0.99317,4e-05,0.25201]
[1776489970559,37.02,77196.93,86.1,0.99322,4e-05,0.25023]
[1776489971565,37.02,77199.11,86.1,0.99331,4e-05,0.24749]
[1776489972572,37.02,77200.22,86.1,0.99335,4e-05,0.24611]
[1776489977607,37.02,77200.23,86.1,0.99335,4e-05,0.2461]
[1776489979627,37.02,77201.12,86.1,0.99338,4e-05,0.245]
[1776489984662,37.02,77201.18,86.1,0.99339,4e-05,0.24492]
[1776489986676,37.02,77202.84,86.1,0.99345,4e-05,0.24288]
[1776489987683,37.02,77203.91,86.1,0.99349,4e-05,0.24156]
[1776489988690,37.02,77206.29,86.1,0.99358,4e-05,0.23867]
[1776489989696,37.02,77206.94,86.1,0.9936,4e-05,0.23788]
[1776489991711,37.02,77206.74,86.1,0.99374,4e-05,0.2326]
[1776489993725,37.02,77203.73,86.1,0.99363,4e-05,0.2362]
[1776489994731,37.02,77200.07,86.1,0.99349,4e-05,0.24064]
[1776489995739,37.02,77199.38,86.1,0.99347,4e-05,0.24149]
[1776490001781,37.02,77199.41,86.1,0.99347,4e-05,0.24145]
[1776490005809,37.02,77198.16,86.1,0.99342,4e-05,0.24299]
[1776490008094,37.02,77198.16,86.1,0.99342,4e-05,0.24299]
[1776490013865,37.02,77198.16,86.1,0.99342,4e-05,0.24299]
[1776490018900,37.02,77198.19,86.1,0.99342,4e-05,0.24295]
[1776490024942,37.02,77199.45,86.1,0.99347,4e-05,0.2414]
[1776490028970,37.02,77195.46,86.1,0.99332,4e-05,0.24633]
[1776490029977,37.02,77196.61,86.1,0.99336,4e-05,0.2449]
[1776490030983,37.02,77194.67,86.1,0.99329,4e-05,0.24732]
[1776490037027,37.02,77194.41,86.1,0.99328,4e-05,0.24765]
[1776490042061,37.02,77193.18,86.1,0.99323,4e-05,0.24919]
[1776490043070,37.02,77192.5,86.1,0.9932,4e-05,0.25005]
[1776490046090,37.02,77190.12,86.1,0.99311,4e-05,0.25307]
[1776490049111,37.02,77191.07,86.1,0.99315,4e-05,0.25186]
[1776490055706,37.02,77191.3,86.1,0.99316,4e-05,0.25156]
[1776490055707,37.02,77191.3,86.1,0.99316,4e-05,0.25156]
[1776490055798,37.02,77191.3,86.1,0.99331,4e-05,0.24579]
[1776490056703,37.02,77191.3,86.1,0.99331,4e-05,0.24579]
[1776490056930,37.02,77191.3,86.1,0.99331,4e-05,0.24579]
[1776490058188,37.02,77191.26,86.1,0.99331,4e-05,0.24584]
[1776490062939,37.02,77191.44,86.1,0.99331,4e-05,0.24562]
[1776490064006,37.02,77191.44,86.1,0.99331,4e-05,0.24562]
[1776490070101,37.02,77191.4,86.1,0.99331,4e-05,0.24567]
[1776490069250,37.02,77191.92,86.1,0.99333,4e-05,0.24502]
[1776490071218,37.02,77191.92,86.1,0.99333,4e-05,0.24502]
[1776490074286,37.02,77194.24,86.1,0.99342,4e-05,0.24215]
[1776490075292,37.02,77196.15,86.1,0.99349,4e-05,0.2398]
[1776490076300,37.02,77196.95,86.1,0.99352,4e-05,0.23883]
[1776490077307,37.02,77197.72,86.1,0.99355,4e-05,0.23789]
[1776490080328,37.02,77199.63,86.1,0.99362,4e-05,0.23558]
[1776490086369,37.02,77200.07,86.1,0.99364,4e-05,0.23505]
[1776490090398,37.02,77201.73,86.1,0.9937,4e-05,0.23306]
[1776490097447,37.02,77201.66,86.1,0.9937,4e-05,0.23315]
[1776490108526,37.02,77201.91,86.1,0.99371,4e-05,0.23285]
[1776490111795,37.02,77201.91,86.1,0.99371,4e-05,0.23285]
[1776490111893,37.02,77201.91,86.1,0.99385,4e-05,0.22736]
[1776490112947,37.02,77201.91,86.1,0.99385,4e-05,0.22736]
[1776490115575,37.02,77199.7,86.1,0.99377,4e-05,0.22996]
[1776490116581,37.02,77196.87,86.1,0.99367,4e-05,0.23333]
[1776490117589,37.02,77197.69,86.1,0.9937,4e-05,0.23235]
[1776490122624,37.02,77196.97,86.1,0.99367,4e-05,0.23321]
[1776490123631,37.02,77196.41,86.1,0.99365,4e-05,0.23388]
[1776490125645,37.02,77195.87,86.1,0.99363,4e-05,0.23453]
[1776490129673,37.02,77197.44,86.1,0.99369,4e-05,0.23265]
[1776490130680,37.02,77198.26,86.1,0.99372,4e-05,0.23167]
[1776490133701,37.02,77197.63,86.1,0.9937,4e-05,0.23242]
[1776490138735,37.02,77198.23,86.1,0.99372,4e-05,0.2317]
[1776490143771,37.02,77197.93,86.1,0.99371,4e-05,0.23206]
[1776490148809,37.02,77198.3,86.1,0.99372,4e-05,0.23162]
[1776490149816,37.02,77199.96,86.1,0.99378,4e-05,0.22965]
[1776490154851,37.02,77200.16,86.1,0.99379,4e-05,0.22942]
[1776490158916,37.02,77198.62,86.1,0.99373,4e-05,0.23124]
[1776490159923,37.02,77197.53,86.1,0.99369,4e-05,0.23254]
[1776490160930,37.02,77196.97,86.1,0.99367,4e-05,0.23321]
[1776490163951,37.02,77196.51,86.1,0.99366,4e-05,0.23376]
[1776490164958,37.02,77195.55,86.1,0.99362,4e-05,0.23491]
[1776490167979,37.02,77194.91,86.1,0.9936,4e-05,0.23569]
[1776490171000,37.02,77194.68,86.1,0.99373,4e-05,0.23039]
[1776490176036,37.02,77195.03,86.1,0.99375,4e-05,0.22997]
[1776490185099,37.02,77195.28,86.1,0.99376,4e-05,0.22968]
[1776490188120,37.02,77194.33,86.1,0.99372,4e-05,0.2308]
[1776490193155,37.02,77194.07,86.1,0.99371,4e-05,0.23111]
[1776490195169,37.02,77192.81,86.1,0.99367,4e-05,0.23262]
[1776490196176,37.02,77189.11,86.1,0.99353,4e-05,0.23709]
[1776490197183,37.02,77187.11,86.1,0.99345,4e-05,0.23953]
[1776490199197,37.02,77186.64,86.1,0.99343,4e-05,0.24011]
[1776490201211,37.02,77182.67,86.1,0.99328,4e-05,0.24504]
[1776490202218,37.02,77180.69,86.1,0.9932,4e-05,0.24753]
[1776490203231,37.02,77181.16,86.1,0.99322,4e-05,0.24693]
[1776490206252,37.02,77187.26,86.1,0.99346,4e-05,0.23935]
[1776490207259,37.02,77189.9,86.1,0.99356,4e-05,0.23613]
[1776490208266,37.02,77190.35,86.1,0.99357,4e-05,0.23558]
[1776490211287,37.02,77189.78,86.1,0.99355,4e-05,0.23627]
[1776490217329,37.02,77188.37,86.1,0.9935,4e-05,0.23799]
[1776490218336,37.02,77187.01,86.1,0.99345,4e-05,0.23966]
[1776490219343,37.02,77185.65,86.1,0.9934,4e-05,0.24133]
[1776490222364,37.02,77183.91,86.1,0.99333,4e-05,0.24349]
[1776490228406,37.02,77183.53,86.1,0.99331,4e-05,0.24396]
[1776490232434,37.02,77183.19,86.1,0.99346,4e-05,0.23864]
[1776490240490,37.02,77183.27,86.1,0.99346,4e-05,0.23854]
[1776490242504,37.02,77184.41,86.1,0.9935,4e-05,0.23714]
[1776490243511,37.02,77185.31,86.1,0.99354,4e-05,0.23605]
[1776490244518,37.02,77186.18,86.1,0.99357,4e-05,0.23499]
[1776490245525,37.02,77185.65,86.1,0.99355,4e-05,0.23563]
[1776490246532,37.02,77184.86,86.1,0.99352,4e-05,0.23659]
[1776490248546,37.02,77183.74,86.1,0.99348,4e-05,0.23796]
[1776490253582,37.02,77183.55,86.1,0.99347,4e-05,0.23819]
[1776490261638,37.02,77183.34,86.1,0.99346,4e-05,0.23845]
[1776490265666,37.02,77184.95,86.1,0.99352,4e-05,0.23648]
[1776490266673,37.02,77188.3,86.1,0.99365,4e-05,0.23243]
[1776490271708,37.02,77189.32,86.1,0.99369,4e-05,0.23121]
[1776490277750,37.02,77189.32,86.1,0.99369,4e-05,0.23121]
[1776490282785,37.02,77187.34,86.1,0.99361,4e-05,0.23359]
[1776490283792,37.02,77186.19,86.1,0.99357,4e-05,0.23498]
[1776490290841,37.02,77186.17,86.1,0.99357,4e-05,0.235]
[1776490291848,37.02,77185.91,86.1,0.99371,4e-05,0.22969]
[1776490293862,37.02,77185.21,86.1,0.99368,4e-05,0.23052]
[1776490300911,37.02,77185.0,86.1,0.99367,4e-05,0.23077]
[1776490305946,37.02,77184.86,86.1,0.99367,4e-05,0.23094]
[1776490310981,37.02,77184.48,86.1,0.99366,4e-05,0.2314]
[1776490311988,37.02,77183.05,86.1,0.9936,4e-05,0.23312]
[1776490312994,37.02,77181.97,86.1,0.99356,4e-05,0.23443]
[1776490319037,37.02,77181.12,86.1,0.99353,4e-05,0.23546]
[1776490321051,37.02,77180.53,86.1,0.99351,4e-05,0.23618]
[1776490329107,37.02,77180.15,86.1,0.99349,4e-05,0.23664]
[1776490334142,37.02,77179.65,86.1,0.99347,4e-05,0.23725]
[1776490336155,37.02,77179.11,86.1,0.99345,4e-05,0.23792]
[1776490341191,37.02,77179.39,86.1,0.99346,4e-05,0.23757]
[1776490350254,37.02,77179.29,86.1,0.99346,4e-05,0.2377]
[1776490351260,37.02,77179.36,86.1,0.99361,4e-05,0.23191]
[1776490357303,37.02,77178.66,86.1,0.99359,4e-05,0.23275]
[1776490358297,37.02,77178.66,86.1,0.99359,4e-05,0.23275]
[1776490358311,37.02,77175.27,86.1,0.99346,4e-05,0.23688]
[1776490359317,37.02,77172.11,86.1,0.99334,4e-05,0.24079]
[1776490360324,37.02,77169.91,86.1,0.99325,4e-05,0.24354]
[1776490365359,37.02,77169.54,86.1,0.99324,4e-05,0.244]
[1776490370394,37.02,77169.23,86.1,0.99322,4e-05,0.24439]
[1776490377443,37.02,77168.98,86.1,0.99321,4e-05,0.24471]
[1776490378449,37.02,77166.45,86.1,0.99311,4e-05,0.24792]
[1776490379457,37.02,77164.96,86.1,0.99305,4e-05,0.24982]
[1776490381471,37.02,77163.48,86.1,0.99299,4e-05,0.25173]
[1776490382478,37.02,77160.63,86.1,0.99287,4e-05,0.25543]
[1776490389172,37.02,77160.56,86.1,0.99287,4e-05,0.25552]
[1776490389527,37.02,77159.88,86.1,0.99284,4e-05,0.25641]
[1776490391225,37.02,77159.88,86.1,0.99284,4e-05,0.25641]
[1776490391270,37.02,77159.09,86.1,0.99281,4e-05,0.25745]
[1776490391541,37.02,77157.26,86.1,0.99273,4e-05,0.25986]
[1776490392548,37.02,77154.29,86.1,0.99261,4e-05,0.26383]
[1776490394199,37.02,77154.29,86.1,0.99261,4e-05,0.26383]
[1776490394300,37.02,77153.65,86.1,0.99258,4e-05,0.26469]
[1776490394562,37.02,77153.1,86.1,0.99256,4e-05,0.26543]
[1776490400603,37.02,77153.79,86.1,0.99259,4e-05,0.2645]
[1776490401611,37.02,77155.62,86.1,0.99266,4e-05,0.26205]
[1776490402617,37.02,77156.32,86.1,0.99269,4e-05,0.26111]
[1776490403624,37.02,77158.0,86.1,0.99277,4e-05,0.25888]
[1776490404632,37.02,77159.2,86.1,0.99282,4e-05,0.2573]
[1776490407653,37.02,77159.71,86.1,0.99284,4e-05,0.25663]
[1776490412688,37.02,77159.79,86.1,0.993,4e-05,0.25047]
[1776490417723,37.02,77159.71,86.1,0.993,4e-05,0.25057]
[1776490418730,37.02,77160.94,86.1,0.99305,4e-05,0.24899]
[1776490419737,37.02,77162.58,86.1,0.99312,4e-05,0.24689]
[1776490421751,37.02,77163.19,86.1,0.99314,4e-05,0.24612]
[1776490422758,37.02,77166.86,86.1,0.99329,4e-05,0.24149]
[1776490423765,37.02,77169.58,86.1,0.99339,4e-05,0.23811]
[1776490424772,37.02,77170.49,86.1,0.99343,4e-05,0.23699]
[1776490427793,37.02,77171.12,86.1,0.99345,4e-05,0.23621]
[1776490433835,37.02,77171.09,86.1,0.99345,4e-05,0.23625]
[1776490438870,37.02,77170.95,86.1,0.99345,4e-05,0.23642]
[1776490445919,37.02,77169.03,86.1,0.99337,4e-05,0.23879]
[1776490446926,37.02,77168.02,86.1,0.99333,4e-05,0.24004]
[1776490447933,37.02,77166.73,86.1,0.99328,4e-05,0.24165]
[1776490448940,37.02,77164.49,86.1,0.99319,4e-05,0.24447]
[1776490449948,37.02,77163.66,86.1,0.99316,4e-05,0.24552]
[1776490450954,37.02,77163.17,86.1,0.99314,4e-05,0.24614]
[1776490456997,37.02,77163.07,86.1,0.99314,4e-05,0.24627]
[1776490462034,37.02,77163.63,86.1,0.99316,4e-05,0.24556]
[1776490463042,37.02,77164.31,86.1,0.99319,4e-05,0.2447]
[1776490464049,37.02,77164.84,86.1,0.99321,4e-05,0.24403]
[1776490465056,37.02,77165.49,86.1,0.99323,4e-05,0.24321]
[1776490470092,37.02,77165.42,86.1,0.99323,4e-05,0.2433]
[1776490471099,37.02,77165.35,86.1,0.99339,4e-05,0.23752]
[1776490472106,37.02,77164.8,86.1,0.99337,4e-05,0.2382]
[1776490474120,37.02,77163.45,86.1,0.99331,4e-05,0.23988]
[1776490475126,37.02,77162.41,86.1,0.99327,4e-05,0.24118]
[1776490479154,37.02,77161.82,86.1,0.99325,4e-05,0.24192]
[1776490484190,37.02,77160.74,86.1,0.9932,4e-05,0.24328]
[1776490485196,37.02,77159.79,86.1,0.99317,4e-05,0.24448]
[1776490486204,37.02,77158.53,86.1,0.99312,4e-05,0.24608]
[1776490491239,37.02,77158.18,86.1,0.9931,4e-05,0.24653]
[1776490495242,37.02,77158.11,86.1,0.9931,4e-05,0.24662]
[1776490495272,37.02,77182.37,86.1,0.99402,4e-05,0.21723]
[1776490496278,37.02,77197.41,86.1,0.99454,3e-05,0.20054]
[1776490497288,37.02,77195.83,86.1,0.99449,3e-05,0.20224]
[1776490498838,37.02,77195.72,86.1,0.99448,3e-05,0.20236]
[1776490501316,37.02,77189.03,86.1,0.99426,3e-05,0.2097]
[1776490502322,37.02,77182.71,86.1,0.99404,4e-05,0.21684]
[1776490503330,37.02,77181.82,86.1,0.994,4e-05,0.21786]
[1776490504337,37.02,77180.39,86.1,0.99395,4e-05,0.21951]
[1776490505344,37.02,77178.87,86.1,0.9939,4e-05,0.22128]
[1776490506350,37.02,77177.88,86.1,0.99386,4e-05,0.22243]
[1776490507357,37.02,77173.44,86.1,0.9937,4e-05,0.22768]
[1776490508365,37.02,77169.35,86.1,0.99354,4e-05,0.23261]
[1776490509371,37.02,77165.73,86.1,0.9934,4e-05,0.23705]
[1776490512392,37.02,77167.28,86.1,0.99346,4e-05,0.23514]
[1776490516421,37.02,77167.75,86.1,0.99348,4e-05,0.23456]
[1776490517427,37.02,77169.2,86.1,0.99354,4e-05,0.23279]
[1776490522642,37.02,77169.23,86.1,0.99354,4e-05,0.23276]
[1776490529512,37.02,77170.9,86.1,0.9936,4e-05,0.23073]
[1776490532533,37.02,77170.96,86.1,0.99376,4e-05,0.22498]
[1776490534547,37.02,77169.83,86.1,0.99371,4e-05,0.22633]
[1776490540589,37.02,77169.54,86.1,0.9937,4e-05,0.22667]
[1776490545624,37.02,77169.76,86.1,0.99371,4e-05,0.22641]
[1776490547638,37.02,77168.46,86.1,0.99366,4e-05,0.22796]
[1776490548645,37.02,77167.95,86.1,0.99364,4e-05,0.22857]
[1776490554687,37.02,77167.5,86.1,0.99363,4e-05,0.22912]
[1776490560729,37.02,77168.01,86.1,0.99365,4e-05,0.2285]
[1776490561736,37.02,77167.27,86.1,0.99362,4e-05,0.22939]
[1776490568785,37.02,77167.17,86.1,0.99361,4e-05,0.22951]
[1776490574827,37.02,77167.09,86.1,0.99361,4e-05,0.22961]
[1776490583890,37.02,77167.22,86.1,0.99362,4e-05,0.22945]
[1776490594967,37.02,77167.16,86.1,0.99377,4e-05,0.22383]
[1776490602016,37.02,77167.13,86.1,0.99377,4e-05,0.22387]
[1776490603022,37.02,77166.11,86.1,0.99373,4e-05,0.22508]
[1776490608058,37.02,77167.36,86.1,0.99377,4e-05,0.2236]
[1776490614101,37.02,77167.61,86.1,0.99378,4e-05,0.2233]
[1776490621150,37.02,77168.04,86.1,0.9938,4e-05,0.22279]
[1776490624171,37.02,77164.39,86.1,0.99366,4e-05,0.22713]
[1776490625178,37.02,77159.81,86.1,0.99349,4e-05,0.23268]
[1776490627192,37.02,77159.66,86.1,0.99348,4e-05,0.23286]
[1776490629206,37.02,77156.39,86.1,0.99335,4e-05,0.23689]
[1776490632227,37.02,77155.65,86.1,0.99332,4e-05,0.23781]
[1776490633234,37.02,77154.84,86.1,0.99329,4e-05,0.23882]
[1776490635248,37.02,77154.38,86.1,0.99327,4e-05,0.2394]
[1776490640283,37.02,77154.41,86.1,0.99328,4e-05,0.23936]
[1776490647332,37.02,77153.63,86.1,0.99324,4e-05,0.24034]
[1776490652367,37.02,77153.47,86.1,0.9934,4e-05,0.23462]
[1776490653374,37.02,77152.64,86.1,0.99337,4e-05,0.23565]
[1776490656395,37.02,77151.95,86.1,0.99334,4e-05,0.2365]
[1776490658409,37.02,77152.53,86.1,0.99336,4e-05,0.23578]
[1776490662437,37.02,77153.21,86.1,0.99339,4e-05,0.23494]
[1776490670799,37.02,77152.85,86.1,0.99338,4e-05,0.23539]
[1776490678549,37.02,77151.95,86.1,0.99334,4e-05,0.2365]
[1776490679556,37.02,77150.75,86.1,0.99329,4e-05,0.238]
[1776490684592,37.02,77151.22,86.1,0.99331,4e-05,0.23741]
[1776490690635,37.02,77151.22,86.1,0.99331,4e-05,0.23741]
[1776490695669,37.02,77151.3,86.1,0.99331,4e-05,0.23731]
[1776490700704,37.02,77151.26,86.1,0.99331,4e-05,0.23736]
[1776490705739,37.02,77151.33,86.1,0.99331,4e-05,0.23728]
[1776490710779,37.02,77151.43,86.1,0.99332,4e-05,0.23715]
[1776490711781,37.02,77151.5,86.1,0.99348,4e-05,0.23117]
[1776490712788,37.02,77153.71,86.1,0.99357,4e-05,0.22848]
[1776490714806,37.02,77153.0,86.1,0.99354,4e-05,0.22934]
[1776490715809,37.02,77152.37,86.1,0.99352,4e-05,0.23011]
[1776490717823,37.02,77151.43,86.1,0.99348,4e-05,0.23125]
[1776490722858,37.02,77151.1,86.1,0.99347,4e-05,0.23166]
[1776490730990,37.02,77151.1,86.1,0.99347,4e-05,0.23166]
[1776490732006,37.02,77151.1,86.1,0.99347,4e-05,0.23166]
[1776490732198,37.02,77151.1,86.1,0.99347,4e-05,0.23166]
[1776490732448,37.02,77151.18,86.1,0.99347,4e-05,0.23156]
[1776490740010,37.02,77151.28,86.1,0.99347,4e-05,0.23144]
[1776490743026,37.02,77152.05,86.1,0.9935,4e-05,0.2305]
[1776490744033,37.02,77153.28,86.1,0.99355,4e-05,0.229]
[1776490751082,37.02,77153.86,86.1,0.99357,4e-05,0.22829]
[1776490761152,37.02,77154.96,86.1,0.99362,4e-05,0.22697]
[1776490770215,37.02,77155.9,86.1,0.99365,4e-05,0.22584]
[1776490775250,37.02,77157.38,86.1,0.99387,4e-05,0.21837]
[1776490780285,37.02,77157.21,86.1,0.99386,4e-05,0.21857]
[1776490787334,37.02,77157.58,86.1,0.99387,4e-05,0.21814]
[1776490792374,37.02,77157.62,86.1,0.99387,4e-05,0.21809]
[1776490794451,37.02,77157.62,86.1,0.99387,4e-05,0.21809]
[1776490794718,37.02,77157.62,86.1,0.99387,4e-05,0.21809]
[1776490794845,37.02,77157.62,86.1,0.99387,4e-05,0.21809]
[1776490795758,37.02,77157.62,86.1,0.99387,4e-05,0.21809]
[1776490795851,37.02,77201.68,86.1,0.99533,3e-05,0.17146]
[1776490796403,37.02,77215.06,86.1,0.99571,3e-05,0.15911]
[1776490797410,37.02,77214.4,86.1,0.99569,3e-05,0.15974]
[1776490798490,37.02,77214.4,86.1,0.99569,3e-05,0.15974]
[1776490798491,37.03,77215.05,86.1,0.9957,3e-05,0.1592]
[1776490799423,37.03,77211.93,86.1,0.99562,3e-05,0.16201]
[1776490801835,37.03,77204.58,86.1,0.99541,3e-05,0.16881]
[1776490802454,37.03,77201.53,86.1,0.99532,3e-05,0.17174]
[1776490803461,37.03,77202.06,86.1,0.99533,3e-05,0.17127]
[1776490804856,37.03,77203.1,86.1,0.99536,3e-05,0.17032]
[1776490805474,37.03,77194.61,86.1,0.99511,3e-05,0.17857]
[1776490806904,37.03,77184.06,86.1,0.99478,3e-05,0.18926]
[1776490807020,37.03,77184.06,86.1,0.99478,3e-05,0.18926]
[1776490807489,37.03,77179.21,86.1,0.99462,3e-05,0.19435]
[1776490808496,37.03,77176.89,86.1,0.99454,3e-05,0.19682]
[1776490810509,37.03,77172.23,86.1,0.99439,3e-05,0.20187]
[1776490811517,37.03,77171.62,86.1,0.99437,3e-05,0.20253]
[1776490812524,37.03,77171.11,86.1,0.99435,3e-05,0.2031]
[1776490813531,37.03,77174.43,86.1,0.99446,3e-05,0.19947]
[1776490814538,37.03,77175.51,86.1,0.9945,3e-05,0.1983]
[1776490820580,37.03,77175.66,86.1,0.9945,3e-05,0.19814]
[1776490821587,37.03,77176.95,86.1,0.99455,3e-05,0.19675]
[1776490826622,37.03,77176.88,86.1,0.99454,3e-05,0.19683]
[1776490828636,37.03,77175.84,86.1,0.99451,3e-05,0.19795]
[1776490829643,37.03,77174.92,86.1,0.99448,3e-05,0.19894]
[1776490831657,37.03,77174.18,86.1,0.9946,3e-05,0.19447]
[1776490834678,37.03,77173.52,86.1,0.99457,3e-05,0.19518]
[1776490835685,37.03,77172.95,86.1,0.99455,3e-05,0.19578]
[1776490844748,37.03,77173.14,86.1,0.99456,3e-05,0.19558]
[1776490845755,37.03,77175.89,86.1,0.99465,3e-05,0.19266]
[1776490846762,37.03,77178.99,86.1,0.99475,3e-05,0.18941]
[1776490849782,37.03,77180.31,86.1,0.9948,3e-05,0.18804]
[1776490854818,37.03,77180.31,86.1,0.9948,3e-05,0.18804]
[1776490859853,37.03,77180.03,86.1,0.99479,3e-05,0.18833]
[1776490861867,37.03,77179.36,86.1,0.99477,3e-05,0.18903]
[1776490864888,37.03,77178.46,86.1,0.99474,3e-05,0.18996]
[1776490865894,37.03,77177.39,86.1,0.9947,3e-05,0.19108]
[1776490870930,37.03,77177.18,86.1,0.99469,3e-05,0.1913]
[1776490871937,37.03,77177.61,86.1,0.99471,3e-05,0.19085]
[1776490877979,37.03,77177.38,86.1,0.9947,3e-05,0.19109]
[1776490879993,37.03,77172.55,86.1,0.99454,3e-05,0.19621]
[1776490881000,37.03,77168.0,86.1,0.99439,3e-05,0.20114]
[1776490882007,37.03,77170.04,86.1,0.99446,3e-05,0.19892]
[1776490887042,37.03,77169.61,86.1,0.99444,3e-05,0.19939]
[1776490891070,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490892574,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490892709,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490893609,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490893681,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490894188,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490894442,37.03,77169.72,86.1,0.99459,3e-05,0.19398]
[1776490894470,37.03,77170.21,86.1,0.99461,3e-05,0.19345]
[1776490896695,37.03,77170.21,86.1,0.99461,3e-05,0.19345]
[1776490911265,37.03,77171.0,86.1,0.99463,3e-05,0.19262]
[1776490912273,37.03,77170.55,86.1,0.99462,3e-05,0.19309]
[1776490919322,37.03,77171.06,86.1,0.99463,3e-05,0.19255]
[1776490921639,37.03,77172.7,86.1,0.99469,3e-05,0.19082]
[1776490922343,37.03,77177.98,86.1,0.99486,3e-05,0.18535]
[1776490923349,37.03,77182.08,86.1,0.99499,3e-05,0.18118]
[1776490924357,37.03,77182.97,86.1,0.99502,3e-05,0.18029]
[1776490925364,37.03,77183.5,86.1,0.99503,3e-05,0.17976]
[1776490930399,37.03,77183.53,86.1,0.99503,3e-05,0.17975]
[1776490935434,37.03,77183.69,86.1,0.99504,3e-05,0.1796]
[1776490936441,37.03,77184.67,86.1,0.99507,3e-05,0.17863]
[1776490942483,37.03,77184.84,86.1,0.99507,3e-05,0.17849]
[1776490949532,37.04,77184.68,86.1,0.99507,3e-05,0.17869]
[1776490950539,37.04,77181.64,86.1,0.99497,3e-05,0.18174]
[1776490951547,37.04,77180.88,86.1,0.99508,3e-05,0.17752]
[1776490953560,37.04,77180.37,86.1,0.99507,3e-05,0.17803]
[1776490958595,37.04,77179.95,86.1,0.99505,3e-05,0.17846]
[1776490959510,37.04,77179.95,86.1,0.99505,3e-05,0.17846]
[1776490959603,37.04,77182.26,86.1,0.99512,3e-05,0.17618]
[1776490960611,37.04,77182.85,86.1,0.99514,3e-05,0.1756]
[1776490963359,37.04,77183.05,86.1,0.99515,3e-05,0.17542]
[1776490963631,37.04,77178.82,86.1,0.99502,3e-05,0.17962]
[1776490964639,37.04,77178.13,86.1,0.995,3e-05,0.18032]
[1776490969674,37.04,77178.08,86.1,0.99499,3e-05,0.18037]
[1776490975715,37.04,77177.72,86.1,0.99498,3e-05,0.18073]
[1776490980751,37.04,77177.46,86.1,0.99497,3e-05,0.18099]
[1776490986793,37.04,77177.54,86.1,0.99498,3e-05,0.18091]
[1776490997869,37.04,77174.9,86.1,0.99489,3e-05,0.18358]
[1776490998877,37.04,77172.11,86.1,0.9948,3e-05,0.18645]
[1776490999884,37.04,77171.45,86.1,0.99478,3e-05,0.18713]
[1776491002905,37.04,77171.83,86.1,0.99479,3e-05,0.18674]
[1776491003912,37.04,77173.43,86.1,0.99485,3e-05,0.18509]
[1776491004919,37.04,77175.15,86.1,0.9949,3e-05,0.18333]
[1776491005925,37.04,77175.95,86.1,0.99493,3e-05,0.18252]
[1776491006932,37.04,77176.35,86.1,0.99494,3e-05,0.18211]
[1776491012975,37.04,77176.93,86.1,0.99509,3e-05,0.17652]
[1776491015995,37.04,77177.34,86.1,0.99511,3e-05,0.17612]
[1776491017003,37.04,77178.98,86.1,0.99516,3e-05,0.17452]
[1776491018010,37.04,77179.59,86.1,0.99517,3e-05,0.17393]
[1776491019017,37.04,77181.47,86.1,0.99523,3e-05,0.17211]
[1776491020024,37.04,77182.35,86.1,0.99526,3e-05,0.17127]
[1776491021031,37.04,77182.8,86.1,0.99527,3e-05,0.17086]
[1776491024052,37.04,77183.15,86.1,0.99528,3e-05,0.17057]
[1776491025059,37.04,77183.69,86.1,0.99529,3e-05,0.17007]
[1776491027073,37.04,77184.07,86.1,0.9953,3e-05,0.16975]
[1776491028080,37.04,77184.53,86.1,0.99532,3e-05,0.16933]
[1776491040164,37.05,77185.11,86.1,0.99533,3e-05,0.16904]
[1776491046205,37.06,77184.81,86.1,0.99531,3e-05,0.16946]
[1776491051241,37.06,77185.35,86.1,0.99533,3e-05,0.16905]
[1776491056276,37.06,77186.64,86.1,0.99536,3e-05,0.16793]
[1776491058289,37.07,77187.03,86.1,0.99537,3e-05,0.16761]
[1776491063325,37.07,77186.99,86.1,0.99537,3e-05,0.16778]
[1776491072752,37.07,77187.03,86.1,0.99537,3e-05,0.16777]
[1776491072803,37.08,77187.03,86.1,0.99549,3e-05,0.16324]
[1776491073394,37.08,77187.67,86.1,0.99551,3e-05,0.16265]
[1776491074402,37.08,77189.18,86.1,0.99555,3e-05,0.16129]
[1776491075409,37.08,77190.12,86.1,0.99557,3e-05,0.16046]
[1776491081451,37.09,77190.56,86.1,0.99558,3e-05,0.1603]
[1776491088706,37.09,77190.27,86.1,0.99557,3e-05,0.16072]
[1776491089708,37.1,77190.27,86.1,0.99556,3e-05,0.16088]
[1776491093446,37.1,77190.61,86.1,0.99557,3e-05,0.16065]
[1776491098573,37.11,77190.36,86.1,0.99555,3e-05,0.16115]
[1776491099580,37.11,77187.5,86.1,0.99547,3e-05,0.16383]
[1776491100587,37.11,77187.15,86.1,0.99546,3e-05,0.16419]
[1776491101594,37.11,77186.29,86.1,0.99543,3e-05,0.16502]
[1776491102600,37.12,77185.4,86.1,0.99541,3e-05,0.16589]
[1776491103608,37.12,77184.56,86.1,0.99538,3e-05,0.16671]
[1776491105621,37.12,77183.48,86.1,0.99535,3e-05,0.16778]
[1776491106628,37.12,77181.98,86.1,0.9953,3e-05,0.16923]
[1776491107635,37.12,77181.39,86.1,0.99528,3e-05,0.16982]
[1776491109650,37.12,77180.82,86.1,0.99526,3e-05,0.1704]
[1776491115337,37.12,77180.64,86.1,0.99526,3e-05,0.17063]
[1776491121734,37.12,77180.58,86.1,0.99525,3e-05,0.17072]
[1776491122741,37.12,77179.69,86.1,0.99523,3e-05,0.17157]
[1776491130796,37.12,77180.14,86.1,0.99524,3e-05,0.17114]
[1776491131804,37.12,77180.87,86.1,0.99539,3e-05,0.1656]
[1776491137444,37.12,77181.09,86.1,0.9954,3e-05,0.1654]
[1776491142882,37.12,77180.87,86.1,0.99539,3e-05,0.1656]
[1776491151689,37.12,77180.94,86.1,0.9954,3e-05,0.16554]
[1776491154965,37.12,77183.22,86.1,0.99546,3e-05,0.1634]
[1776491156029,37.12,77185.84,86.1,0.99554,3e-05,0.16098]
[1776491162063,37.12,77186.08,86.1,0.99554,3e-05,0.1608]
[1776491167099,37.13,77185.91,86.1,0.99553,3e-05,0.16113]
[1776491169112,37.13,77186.36,86.1,0.99554,3e-05,0.16079]
[1776491172134,37.14,77185.86,86.1,0.99553,3e-05,0.16136]
[1776491178177,37.14,77185.93,86.1,0.99552,3e-05,0.1615]
[1776491179184,37.14,77186.4,86.1,0.99554,3e-05,0.1611]
[1776491182205,37.15,77186.04,86.1,0.99552,3e-05,0.16153]
[1776491184219,37.15,77186.75,86.1,0.99554,3e-05,0.16095]
[1776491185226,37.15,77187.17,86.1,0.99555,3e-05,0.1606]
[1776491191268,37.16,77187.57,86.1,0.99568,3e-05,0.1558]
[1776491196303,37.17,77187.19,86.1,0.99566,3e-05,0.15636]
[1776491197310,37.17,77184.06,86.1,0.99557,3e-05,0.15923]
[1776491198317,37.17,77183.3,86.1,0.99555,3e-05,0.15996]
[1776491204361,37.18,77182.94,86.1,0.99554,3e-05,0.16049]
[1776491207383,37.18,77181.2,86.1,0.99548,3e-05,0.16219]
[1776491208390,37.18,77180.67,86.1,0.99547,3e-05,0.16271]
[1776491210403,37.18,77178.32,86.1,0.9954,3e-05,0.16495]
[1776491211411,37.18,77176.0,86.1,0.99533,3e-05,0.16716]
[1776491213425,37.18,77174.69,86.1,0.99529,3e-05,0.16844]
[1776491214431,37.18,77174.01,86.1,0.99526,3e-05,0.1691]
[1776491219467,37.19,77173.73,86.1,0.99525,3e-05,0.16942]
[1776491225509,37.19,77173.55,86.1,0.99525,3e-05,0.16965]
[1776491229439,37.19,77173.69,86.1,0.99525,3e-05,0.16955]
[1776491230544,37.19,77172.65,86.1,0.99522,3e-05,0.17057]
[1776491232557,37.19,77172.07,86.1,0.9952,3e-05,0.17114]
[1776491235579,37.19,77170.12,86.1,0.99514,3e-05,0.17306]
[1776491236586,37.19,77168.08,86.1,0.99508,3e-05,0.17506]
[1776491238600,37.19,77167.69,86.1,0.99506,3e-05,0.17545]
[1776491239607,37.19,77166.99,86.1,0.99504,3e-05,0.17614]
[1776491243635,37.19,77166.51,86.1,0.99503,3e-05,0.17662]
[1776491244642,37.19,77164.29,86.1,0.99496,3e-05,0.17884]
[1776491245649,37.19,77163.55,86.1,0.99493,3e-05,0.17958]
[1776491246656,37.19,77163.0,86.1,0.99492,3e-05,0.18014]
[1776491251691,37.19,77162.86,86.1,0.99505,3e-05,0.17518]
[1776491254947,37.19,77159.17,86.1,0.99493,3e-05,0.17887]
[1776491263248,37.19,77159.1,86.1,0.99493,3e-05,0.17894]
[1776491266796,37.19,77160.93,86.1,0.99499,3e-05,0.1771]
[1776491267803,37.19,77164.89,86.1,0.99512,3e-05,0.17317]
[1776491268812,37.19,77166.08,86.1,0.99515,3e-05,0.17201]
[1776491269817,37.19,77166.48,86.1,0.99516,3e-05,0.17162]
[1776491270824,37.19,77166.99,86.1,0.99518,3e-05,0.17112]
[1776491271831,37.19,77168.01,86.1,0.99521,3e-05,0.17014]
[1776491276869,37.19,77168.05,86.1,0.99521,3e-05,0.17012]
[1776491281903,37.19,77168.21,86.1,0.99522,3e-05,0.16999]
[1776491283917,37.19,77170.02,86.1,0.99527,3e-05,0.16826]
[1776491293988,37.2,77170.41,86.1,0.99528,3e-05,0.16799]
[1776491300033,37.2,77170.2,86.1,0.99527,3e-05,0.16825]
[1776491312114,37.2,77170.13,86.1,0.9954,3e-05,0.16355]
[1776491315135,37.2,77168.33,86.1,0.99534,3e-05,0.16529]
[1776491320171,37.2,77168.0,86.1,0.99533,3e-05,0.16564]
[1776491321180,37.2,77166.66,86.1,0.99529,3e-05,0.16692]
[1776491322188,37.2,77165.14,86.1,0.99525,3e-05,0.16837]
[1776491324200,37.2,77163.26,86.1,0.99519,3e-05,0.17019]
[1776491330243,37.2,77163.19,86.1,0.99519,3e-05,0.17026]
[1776491335278,37.2,77163.26,86.1,0.99519,3e-05,0.17019]
[1776491342328,37.2,77163.3,86.1,0.99519,3e-05,0.17015]
[1776491346356,37.2,77164.15,86.1,0.99522,3e-05,0.16933]
[1776491347363,37.2,77164.61,86.1,0.99523,3e-05,0.16888]
[1776491352398,37.2,77164.82,86.1,0.99524,3e-05,0.1687]
[1776491354412,37.2,77165.23,86.1,0.99525,3e-05,0.16831]
[1776491359447,37.21,77165.3,86.1,0.99525,3e-05,0.16827]
[1776491359848,37.21,77165.3,86.1,0.99525,3e-05,0.16827]
[1776491361051,37.21,77165.3,86.1,0.99525,3e-05,0.16827]
[1776491363439,37.21,77165.3,86.1,0.99525,3e-05,0.16828]
[1776491364482,37.21,77165.4,86.1,0.99525,3e-05,0.1682]
[1776491367436,37.21,77165.37,86.1,0.99525,3e-05,0.16824]
[1776491371531,37.21,77165.71,86.1,0.9954,3e-05,0.16303]
[1776491373548,37.21,77166.49,86.1,0.99542,3e-05,0.16232]
[1776491385631,37.21,77166.49,86.1,0.99541,3e-05,0.16252]
[1776491386639,37.22,77166.93,86.1,0.99542,3e-05,0.16213]
[1776491387646,37.22,77167.43,86.1,0.99544,3e-05,0.16168]
[1776491392681,37.22,77167.79,86.1,0.99545,3e-05,0.16143]
[1776491395702,37.22,77169.01,86.1,0.99548,3e-05,0.16036]
[1776491402755,37.23,77169.11,86.1,0.99548,3e-05,0.16042]
[1776491404772,37.23,77169.94,86.1,0.9955,3e-05,0.1597]
[1776491405778,37.23,77170.37,86.1,0.99551,3e-05,0.15932]
[1776491411405,37.23,77170.61,86.1,0.99552,3e-05,0.1592]
[1776491411822,37.23,77171.89,86.1,0.99555,3e-05,0.15808]
[1776491412829,37.23,77172.46,86.1,0.99557,3e-05,0.15759]
[1776491418870,37.24,77172.48,86.1,0.99556,3e-05,0.15774]
[1776491431962,37.25,77172.71,86.1,0.99569,3e-05,0.15319]
[1776491438003,37.25,77173.16,86.1,0.9957,3e-05,0.15282]
[1776491439011,37.25,77174.0,86.1,0.99572,3e-05,0.15208]
[1776491441025,37.25,77174.48,86.1,0.99574,3e-05,0.15165]
[1776491446060,37.25,77174.26,86.1,0.99573,3e-05,0.15185]
[1776491447067,37.25,77173.83,86.1,0.99572,3e-05,0.15223]
[1776491448074,37.25,77172.65,86.1,0.99569,3e-05,0.15328]
[1776491452102,37.25,77171.53,86.1,0.99565,3e-05,0.15428]
[1776491457137,37.25,77171.58,86.1,0.99565,3e-05,0.15423]
[1776491461178,37.25,77172.44,86.1,0.99568,3e-05,0.15347]
[1776491473263,37.25,77172.5,86.1,0.99568,3e-05,0.15341]
[1776491483333,37.25,77172.5,86.1,0.99568,3e-05,0.15341]
[1776491496424,37.25,77172.46,86.1,0.99581,3e-05,0.1488]
[1776491505487,37.25,77172.36,86.1,0.9958,3e-05,0.14889]
[1776491515557,37.25,77172.36,86.1,0.9958,3e-05,0.14889]
[1776491520592,37.25,77172.17,86.1,0.9958,3e-05,0.14905]
[1776491521599,37.25,77171.32,86.1,0.99578,3e-05,0.1498]
[1776491526634,37.25,77171.02,86.1,0.99577,3e-05,0.15006]
[1776491529658,37.25,77169.26,86.1,0.99572,3e-05,0.15161]
[1776491530664,37.25,77168.39,86.1,0.99569,3e-05,0.15238]
[1776491541741,37.27,77168.32,86.1,0.99568,3e-05,0.15278]
[1776491547783,37.27,77167.53,86.1,0.99566,3e-05,0.15348]
[1776491554832,37.27,77167.35,86.1,0.99578,3e-05,0.14896]
[1776491562888,37.27,77167.46,86.1,0.99579,3e-05,0.14886]
[1776491571951,37.27,77167.84,86.1,0.9958,3e-05,0.14853]
[1776491576986,37.27,77168.31,86.1,0.99581,3e-05,0.14812]
[1776491577992,37.27,77170.32,86.1,0.99587,3e-05,0.14638]
[1776491579000,37.27,77173.17,86.1,0.99594,3e-05,0.14394]
[1776491581018,37.27,77174.44,86.1,0.99598,3e-05,0.14286]
[1776491583032,37.27,77174.98,86.1,0.99599,3e-05,0.14241]
[1776491585046,37.27,77173.95,86.1,0.99596,3e-05,0.14328]
[1776491590081,37.27,77173.85,86.1,0.99596,3e-05,0.14336]
[1776491603171,37.27,77173.68,86.1,0.99596,3e-05,0.1435]
[1776491605186,37.27,77174.08,86.1,0.99597,3e-05,0.14317]
[1776491606205,37.27,77174.48,86.1,0.99598,3e-05,0.14283]
[1776491610233,37.27,77174.95,86.1,0.99599,3e-05,0.14243]
[1776491611240,37.27,77175.18,86.1,0.99612,3e-05,0.13779]
[1776491617282,37.27,77175.11,86.1,0.99612,3e-05,0.13784]
[1776491624066,37.27,77175.03,86.1,0.99612,3e-05,0.13791]
[1776491625100,37.27,77175.03,86.1,0.99612,3e-05,0.13791]
[1776491628361,37.27,77172.71,86.1,0.99605,3e-05,0.13983]
[1776491629368,37.27,77170.2,86.1,0.99599,3e-05,0.14193]
[1776491630375,37.27,77169.72,86.1,0.99598,3e-05,0.14234]
[1776491635409,37.27,77169.58,86.1,0.99597,3e-05,0.14245]
[1776491639438,37.27,77168.97,86.1,0.99596,3e-05,0.14297]
[1776491649508,37.27,77168.97,86.1,0.99596,3e-05,0.14297]
[1776491656560,37.27,77169.11,86.1,0.99596,3e-05,0.14285]
[1776491657565,37.27,77166.81,86.1,0.9959,3e-05,0.14481]
[1776491658573,37.27,77167.89,86.1,0.99593,3e-05,0.14389]
[1776491661593,37.27,77166.46,86.1,0.99589,3e-05,0.14512]
[1776491663607,37.27,77165.78,86.1,0.99587,3e-05,0.1457]
[1776491664614,37.27,77164.97,86.1,0.99585,3e-05,0.1464]
[1776491666628,37.27,77164.54,86.1,0.99583,3e-05,0.14677]
[1776491671664,37.27,77163.91,86.1,0.99594,3e-05,0.14272]
[1776491678767,37.27,77163.84,86.1,0.99594,3e-05,0.14278]
[1776491679720,37.27,77163.11,86.1,0.99592,3e-05,0.1434]
[1776491682740,37.27,77162.24,86.1,0.9959,3e-05,0.14414]
[1776491683748,37.27,77161.58,86.1,0.99588,3e-05,0.14471]
[1776491688783,37.27,77161.33,86.1,0.99587,3e-05,0.14493]
[1776491693817,37.27,77161.56,86.1,0.99588,3e-05,0.14473]
[1776491698853,37.27,77161.65,86.1,0.99588,3e-05,0.14465]
[1776491703888,37.27,77161.23,86.1,0.99587,3e-05,0.14501]
[1776491706909,37.27,77160.51,86.1,0.99585,3e-05,0.14563]
[1776491718992,37.27,77160.39,86.1,0.99585,3e-05,0.14574]
[1776491726041,37.27,77160.16,86.1,0.99584,3e-05,0.14594]
[1776491731076,37.27,77160.45,86.1,0.99598,3e-05,0.14109]
[1776491735105,37.27,77159.99,86.1,0.99597,3e-05,0.14148]
[1776491737119,37.27,77161.06,86.1,0.99599,3e-05,0.14058]
[1776491739133,37.27,77161.92,86.1,0.99602,3e-05,0.13985]
[1776491744168,37.27,77161.78,86.1,0.99601,3e-05,0.13997]
[1776491749203,37.27,77161.81,86.1,0.99601,3e-05,0.13995]
[1776491755245,37.27,77162.28,86.1,0.99603,3e-05,0.13955]
[1776491759273,37.27,77163.17,86.1,0.99605,3e-05,0.13881]
[1776491760280,37.27,77163.58,86.1,0.99606,3e-05,0.13847]
[1776491765315,37.27,77164.15,86.1,0.99608,3e-05,0.138]
[1776491766322,37.27,77164.71,86.1,0.99609,3e-05,0.13753]
[1776491772364,37.27,77164.45,86.1,0.99608,3e-05,0.13775]
[1776491777399,37.27,77164.68,86.1,0.99609,3e-05,0.13756]
[1776491779413,37.27,77165.38,86.1,0.99611,3e-05,0.13698]
[1776491787468,37.27,77166.11,86.1,0.99613,3e-05,0.13638]
[1776491800560,37.27,77166.14,86.1,0.99625,3e-05,0.13195]
[1776491804587,37.27,77166.86,86.1,0.99627,3e-05,0.13138]
[1776491809623,37.27,77167.09,86.1,0.99628,3e-05,0.13119]
[1776491811636,37.27,77167.84,86.1,0.99629,3e-05,0.1306]
[1776491814657,37.27,77169.71,86.1,0.99634,2e-05,0.12912]
[1776491815665,37.27,77171.58,86.1,0.99639,2e-05,0.12766]
[1776491816671,37.27,77172.04,86.1,0.9964,2e-05,0.1273]
[1776491823721,37.27,77172.47,86.1,0.99641,2e-05,0.12697]
[1776491825734,37.27,77170.59,86.1,0.99636,2e-05,0.12843]
[1776491826742,37.27,77168.82,86.1,0.99632,2e-05,0.12982]
[1776491827749,37.27,77167.44,86.1,0.99628,3e-05,0.13092]
[1776491828756,37.27,77167.06,86.1,0.99627,3e-05,0.13122]
[1776491832785,37.27,77166.66,86.1,0.99626,3e-05,0.13154]
[1776491838827,37.27,77166.7,86.1,0.99627,3e-05,0.1315]
[1776491842854,37.27,77166.04,86.1,0.99625,3e-05,0.13203]
[1776491847890,37.27,77166.22,86.1,0.99625,3e-05,0.13189]
[1776491855880,37.27,77166.25,86.1,0.99625,3e-05,0.13186]
[1776491855981,37.27,77166.25,86.1,0.99637,2e-05,0.12754]
[1776491862994,37.27,77166.47,86.1,0.99638,2e-05,0.12737]
[1776491872060,37.27,77166.25,86.1,0.99637,2e-05,0.12754]
[1776491873068,37.27,77165.67,86.1,0.99636,2e-05,0.12799]
[1776491878103,37.27,77165.52,86.1,0.99636,2e-05,0.12811]
[1776491881123,37.27,77166.24,86.1,0.99637,2e-05,0.12755]
[1776491884146,37.27,77167.01,86.1,0.99639,2e-05,0.12695]
[1776491885152,37.27,77167.53,86.1,0.99641,2e-05,0.12655]
[1776491892201,37.27,77167.43,86.1,0.9964,2e-05,0.12662]
[1776491902270,37.27,77167.43,86.1,0.9964,2e-05,0.12662]
[1776491907305,37.27,77168.15,86.1,0.99642,2e-05,0.12607]
[1776491909320,37.27,77168.66,86.1,0.99643,2e-05,0.12567]
[1776491912341,37.27,77169.27,86.1,0.99656,2e-05,0.12102]
[1776491919389,37.27,77169.5,86.1,0.99657,2e-05,0.12085]
[1776491929460,37.27,77169.46,86.1,0.99657,2e-05,0.12088]
[1776491930467,37.27,77170.14,86.1,0.99659,2e-05,0.12037]
[1776491939531,37.27,77170.07,86.1,0.99658,2e-05,0.12042]
[1776491951614,37.27,77169.89,86.1,0.99658,2e-05,0.12056]
[1776491957656,37.27,77169.97,86.1,0.99658,2e-05,0.1205]
[1776491967727,37.27,77169.97,86.1,0.99658,2e-05,0.1205]
[1776491970749,37.27,77168.37,86.1,0.99654,2e-05,0.12169]
[1776491971756,37.27,77168.26,86.1,0.99666,2e-05,0.11765]
[1776491976791,37.27,77168.16,86.1,0.99665,2e-05,0.11772]
[1776491980819,37.27,77167.21,86.1,0.99663,2e-05,0.11842]
[1776491985854,37.27,77167.35,86.1,0.99663,2e-05,0.11832]
[1776491996931,37.27,77167.0,86.1,0.99663,2e-05,0.11858]
[1776492000959,37.27,77166.42,86.1,0.99661,2e-05,0.11901]
[1776492002974,37.27,77167.31,86.1,0.99663,2e-05,0.11835]
[1776492003980,37.27,77169.76,86.1,0.99669,2e-05,0.11656]
[1776492004986,37.27,77170.16,86.1,0.9967,2e-05,0.11627]
[1776492010022,37.27,77169.87,86.1,0.99669,2e-05,0.11648]
[1776492012036,37.27,77169.33,86.1,0.99668,2e-05,0.11687]
[1776492019085,37.27,77169.34,86.1,0.99668,2e-05,0.11686]
[1776492024136,37.27,77169.48,86.1,0.99668,2e-05,0.11676]
[1776492029171,37.27,77169.42,86.1,0.99668,2e-05,0.1168]
[1776492033201,37.27,77169.47,86.1,0.9968,2e-05,0.11274]
[1776492041256,37.27,77169.27,86.1,0.99679,2e-05,0.11288]
[1776492046292,37.27,77169.49,86.1,0.9968,2e-05,0.11273]
[1776492050320,37.27,77171.22,86.1,0.99683,2e-05,0.11151]
[1776492051327,37.27,77171.79,86.1,0.99685,2e-05,0.11111]
[1776492057370,37.27,77171.79,86.1,0.99685,2e-05,0.11111]
[1776492062407,37.27,77171.2,86.1,0.99683,2e-05,0.11152]
[1776492065428,37.27,77171.76,86.1,0.99685,2e-05,0.11113]
[1776492070463,37.27,77171.12,86.1,0.99683,2e-05,0.11158]
[1776492071417,37.27,77171.12,86.1,0.99683,2e-05,0.11158]
[1776492071470,37.27,77173.4,86.1,0.99688,2e-05,0.10999]
[1776492072477,37.27,77174.8,86.1,0.99691,2e-05,0.10902]
[1776492073484,37.27,77179.36,86.1,0.99701,2e-05,0.10592]
[1776492075176,37.27,77182.67,86.1,0.99708,2e-05,0.10372]
[1776492075498,37.27,77184.42,86.1,0.99712,2e-05,0.10257]
[1776492076505,37.27,77187.38,86.1,0.99718,2e-05,0.10065]
[1776492078519,37.27,77187.85,86.1,0.99718,2e-05,0.10035]
[1776492080533,37.27,77192.83,86.1,0.99728,2e-05,0.0972]
[1776492081541,37.27,77197.3,86.1,0.99737,2e-05,0.09445]
[1776492083555,37.27,77199.85,86.1,0.99742,2e-05,0.09291]
[1776492084562,37.27,77203.37,86.1,0.99748,2e-05,0.09083]
[1776492086576,37.27,77204.09,86.1,0.99749,2e-05,0.0904]
[1776492092618,37.27,77204.16,86.1,0.99758,2e-05,0.08704]
[1776492094084,37.27,77204.16,86.1,0.99758,2e-05,0.08704]
[1776492095299,37.27,77204.16,86.1,0.99758,2e-05,0.08704]
[1776492096646,37.27,77204.84,86.1,0.9976,2e-05,0.08665]
[1776492097653,37.27,77204.51,86.1,0.99759,2e-05,0.08684]
[1776492098659,37.27,77202.89,86.1,0.99756,2e-05,0.08776]
[1776492099667,37.27,77200.81,86.1,0.99753,2e-05,0.08896]
[1776492104702,37.27,77200.68,86.1,0.99752,2e-05,0.08903]
[1776492109737,37.27,77200.21,86.1,0.99751,2e-05,0.0893]
[1776492111751,37.27,77200.53,86.1,0.99752,2e-05,0.08912]
[1776492113764,37.27,77200.03,86.1,0.99751,2e-05,0.08941]
[1776492114772,37.27,77198.14,86.1,0.99748,2e-05,0.09051]
[1776492115779,37.27,77197.33,86.1,0.99746,2e-05,0.09099]
[1776492118800,37.27,77196.54,86.1,0.99745,2e-05,0.09146]
[1776492123982,37.27,77196.41,86.1,0.99745,2e-05,0.09154]
[1776492123986,37.27,77196.41,86.1,0.99745,2e-05,0.09154]
[1776492125179,37.27,77196.41,86.1,0.99745,2e-05,0.09154]
[1776492125188,37.27,77195.7,86.1,0.99743,2e-05,0.09196]
[1776492125850,37.27,77192.66,86.1,0.99738,2e-05,0.09378]
[1776492127863,37.27,77191.94,86.1,0.99736,2e-05,0.09422]
[1776492128818,37.27,77191.94,86.1,0.99736,2e-05,0.09422]
[1776492128904,37.27,77184.11,86.1,0.99721,2e-05,0.09909]
[1776492130028,37.27,77184.11,86.1,0.99721,2e-05,0.09909]
[1776492130041,37.27,77182.5,86.1,0.99718,2e-05,0.10012]
[1776492130885,37.27,77181.49,86.1,0.99716,2e-05,0.10077]
[1776492132898,37.27,77181.1,86.1,0.99715,2e-05,0.10102]
[1776492137934,37.27,77181.27,86.1,0.99715,2e-05,0.10091]
[1776492139949,37.27,77180.94,86.1,0.99715,2e-05,0.10113]
[1776492144983,37.27,77181.01,86.1,0.99715,2e-05,0.10108]
[1776492151027,37.27,77181.08,86.1,0.99725,2e-05,0.09738]
[1776492154048,37.27,77181.54,86.1,0.99726,2e-05,0.09709]
[1776492155055,37.27,77182.29,86.1,0.99727,2e-05,0.09662]
[1776492156062,37.27,77182.65,86.1,0.99728,2e-05,0.0964]
[1776492163111,37.27,77182.65,86.1,0.99728,2e-05,0.0964]
[1776492165125,37.27,77182.04,86.1,0.99727,2e-05,0.09678]
[1776492166132,37.27,77181.57,86.1,0.99726,2e-05,0.09707]
[1776492171167,37.27,77183.71,86.1,0.9973,2e-05,0.09574]
[1776492172174,37.27,77185.08,86.1,0.99733,2e-05,0.09489]
[1776492177209,37.27,77185.01,86.1,0.99733,2e-05,0.09494]
[1776492182245,37.27,77183.23,86.1,0.99729,2e-05,0.09604]
[1776492183253,37.27,77181.0,86.1,0.99725,2e-05,0.09743]
[1776492187281,37.27,77181.4,86.1,0.99726,2e-05,0.09718]
[1776492189295,37.27,77182.87,86.1,0.99729,2e-05,0.09626]
[1776492190302,37.27,77183.96,86.1,0.99731,2e-05,0.09559]
[1776492192316,37.27,77183.51,86.1,0.9973,2e-05,0.09586]
[1776492193323,37.27,77182.08,86.1,0.99727,2e-05,0.09675]
[1776492194330,37.27,77181.28,86.1,0.99725,2e-05,0.09726]
[1776492196344,37.27,77180.8,86.1,0.99725,2e-05,0.09756]
[1776492201379,37.27,77181.05,86.1,0.99725,2e-05,0.0974]
[1776492202386,37.27,77182.84,86.1,0.99729,2e-05,0.09628]
[1776492203393,37.27,77183.72,86.1,0.9973,2e-05,0.09573]
[1776492205407,37.27,77185.07,86.1,0.99733,2e-05,0.0949]
[1776492206414,37.27,77187.55,86.1,0.99738,2e-05,0.09339]
[1776492208428,37.27,77187.91,86.1,0.99738,2e-05,0.09317]
[1776492210441,37.27,77188.83,86.1,0.9974,2e-05,0.09261]
[1776492211448,37.27,77188.69,86.1,0.99749,2e-05,0.08925]
[1776492215477,37.27,77191.66,86.1,0.99755,2e-05,0.08753]
[1776492216484,37.27,77193.31,86.1,0.99757,2e-05,0.08659]
[1776492217491,37.27,77194.46,86.1,0.9976,2e-05,0.08593]
[1776492218498,37.27,77199.27,86.1,0.99768,2e-05,0.08325]
[1776492219505,37.27,77203.67,86.1,0.99775,2e-05,0.08086]
[1776492220512,37.27,77206.27,86.1,0.99779,2e-05,0.07947]
[1776492221519,37.27,77205.93,86.1,0.99779,2e-05,0.07965]
[1776492223533,37.27,77207.23,86.1,0.99781,2e-05,0.07897]
[1776492230585,37.27,77207.75,86.1,0.99782,2e-05,0.0787]
[1776492231592,37.27,77208.36,86.1,0.99783,2e-05,0.07838]
[1776492232599,37.27,77209.21,86.1,0.99784,2e-05,0.07793]
[1776492234155,37.27,77208.27,86.1,0.99783,2e-05,0.07842]
[1776492234613,37.27,77207.56,86.1,0.99782,2e-05,0.0788]
[1776492235620,37.27,77207.1,86.1,0.99781,2e-05,0.07904]
[1776492236627,37.27,77206.53,86.1,0.9978,2e-05,0.07934]
[1776492241662,37.27,77206.46,86.1,0.9978,2e-05,0.07937]
[1776492246697,37.27,77205.64,86.1,0.99778,2e-05,0.07981]
[1776492247704,37.27,77203.61,86.1,0.99775,2e-05,0.08089]
[1776492248711,37.27,77204.83,86.1,0.99777,2e-05,0.08024]
[1776492250725,37.27,77205.99,86.1,0.99779,2e-05,0.07962]
[1776492254753,37.27,77205.71,86.1,0.99779,2e-05,0.07977]
[1776492256767,37.27,77203.17,86.1,0.99774,2e-05,0.08113]
[1776492258787,37.27,77202.8,86.1,0.99774,2e-05,0.08133]
[1776492262814,37.27,77202.41,86.1,0.99773,2e-05,0.08154]
[1776492268533,37.27,77202.38,86.1,0.99773,2e-05,0.08155]
[1776492268857,37.27,77200.93,86.1,0.99771,2e-05,0.08234]
[1776492269864,37.27,77200.49,86.1,0.9977,2e-05,0.08258]
[1776492270870,37.27,77198.52,86.1,0.99767,2e-05,0.08366]
[1776492271878,37.27,77198.41,86.1,0.99775,2e-05,0.08052]
[1776492272885,37.27,77197.21,86.1,0.99773,2e-05,0.08116]
[1776492275906,37.27,77197.7,86.1,0.99774,2e-05,0.0809]
[1776492280941,37.27,77197.86,86.1,0.99774,2e-05,0.08081]
[1776492281948,37.27,77198.36,86.1,0.99775,2e-05,0.08054]
[1776492283962,37.27,77199.42,86.1,0.99777,2e-05,0.07998]
[1776492284969,37.27,77199.97,86.1,0.99778,2e-05,0.07968]
[1776492285975,37.27,77201.4,86.1,0.9978,2e-05,0.07893]
[1776492286983,37.27,77202.15,86.1,0.99781,2e-05,0.07853]
[1776492290008,37.27,77202.62,86.1,0.99782,2e-05,0.07829]
[1776492291011,37.27,77203.12,86.1,0.99783,2e-05,0.07802]
[1776492292018,37.27,77204.18,86.1,0.99785,2e-05,0.07747]
[1776492293025,37.27,77205.68,86.1,0.99787,2e-05,0.0767]
[1776492294335,37.27,77205.68,86.1,0.99787,2e-05,0.0767]
[1776492294357,37.27,77205.68,86.1,0.99787,2e-05,0.0767]
[1776492294031,37.27,77206.0,86.1,0.99787,2e-05,0.07653]
[1776492294858,37.27,77206.0,86.1,0.99787,2e-05,0.07653]
[1776492295379,37.27,77206.0,86.1,0.99787,2e-05,0.07653]
[1776492295056,37.27,77179.12,86.1,0.99741,2e-05,0.09147]
[1776492296354,37.27,77152.36,86.1,0.99686,2e-05,0.1088]
[1776492297070,37.27,77151.4,86.1,0.99684,2e-05,0.10947]
[1776492298366,37.27,77151.4,86.1,0.99684,2e-05,0.10947]
[1776492298080,37.27,77153.29,86.1,0.99688,2e-05,0.10816]
[1776492299086,37.27,77157.18,86.1,0.99697,2e-05,0.10548]
[1776492300094,37.27,77158.26,86.1,0.99699,2e-05,0.10475]
[1776492300691,37.27,77158.26,86.1,0.99699,2e-05,0.10475]
[1776492301101,37.27,77162.23,86.1,0.99707,2e-05,0.1021]
[1776492302107,37.27,77168.11,86.1,0.9972,2e-05,0.09828]
[1776492303115,37.27,77167.52,86.1,0.99718,2e-05,0.09866]
[1776492304121,37.27,77164.16,86.1,0.99711,2e-05,0.10084]
[1776492308150,37.27,77164.54,86.1,0.99712,2e-05,0.10059]
[1776492311171,37.27,77163.91,86.1,0.99711,2e-05,0.101]
[1776492316206,37.27,77163.76,86.1,0.99711,2e-05,0.1011]
[1776492320235,37.27,77163.02,86.1,0.99709,2e-05,0.10158]
[1776492321242,37.27,77161.12,86.1,0.99705,2e-05,0.10284]
[1776492322249,37.27,77160.44,86.1,0.99704,2e-05,0.10329]
[1776492327284,37.27,77160.33,86.1,0.99703,2e-05,0.10336]
[1776492332319,37.27,77160.47,86.1,0.99714,2e-05,0.09947]
[1776492335344,37.27,77156.37,86.1,0.99706,2e-05,0.10216]
[1776492336351,37.27,77152.66,86.1,0.99698,2e-05,0.10464]
[1776492337357,37.27,77149.81,86.1,0.99692,2e-05,0.10659]
[1776492338365,37.27,77147.67,86.1,0.99687,2e-05,0.10807]
[1776492339372,37.27,77146.62,86.1,0.99684,2e-05,0.1088]
[1776492345414,37.27,77144.6,86.1,0.9968,2e-05,0.11022]
[1776492346420,37.27,77143.12,86.1,0.99676,2e-05,0.11128]
[1776492348435,37.27,77139.49,86.1,0.99668,2e-05,0.1139]
[1776492349443,37.27,77138.36,86.1,0.99665,2e-05,0.11472]
[1776492352463,37.27,77139.15,86.1,0.99667,2e-05,0.11414]
[1776492353470,37.27,77139.71,86.1,0.99668,2e-05,0.11374]
[1776492358505,37.27,77140.37,86.1,0.9967,2e-05,0.11326]
[1776492359512,37.27,77147.33,86.1,0.99686,2e-05,0.10831]
[1776492360518,37.27,77151.68,86.1,0.99696,2e-05,0.10531]
[1776492361526,37.27,77153.5,86.1,0.997,2e-05,0.10407]
[1776492362532,37.27,77153.88,86.1,0.997,2e-05,0.10382]
[1776492367568,37.27,77154.32,86.1,0.99701,2e-05,0.10352]
[1776492371596,37.27,77154.69,86.1,0.99702,2e-05,0.10328]
[1776492372606,37.27,77157.7,86.1,0.99709,2e-05,0.10128]
[1776492373613,37.27,77163.3,86.1,0.9972,2e-05,0.09765]
[1776492374729,37.27,77163.3,86.1,0.9972,2e-05,0.09765]
[1776492374794,37.27,77166.85,86.1,0.99727,2e-05,0.09541]
[1776492375627,37.27,77170.81,86.1,0.99735,2e-05,0.09296]
[1776492376634,37.27,77174.71,86.1,0.99742,2e-05,0.09061]
[1776492377640,37.27,77176.1,86.1,0.99745,2e-05,0.08978]
[1776492378648,37.27,77176.66,86.1,0.99746,2e-05,0.08945]
[1776492379655,37.27,77181.42,86.1,0.99755,2e-05,0.08668]
[1776492381429,37.27,77181.42,86.1,0.99755,2e-05,0.08668]
[1776492381454,37.27,77183.64,86.1,0.99759,2e-05,0.08541]
[1776492382676,37.27,77185.96,86.1,0.99763,2e-05,0.0841]
[1776492383685,37.27,77187.98,86.1,0.99766,2e-05,0.08298]
[1776492384691,37.27,77187.29,86.1,0.99765,2e-05,0.08336]
[1776492385699,37.27,77186.35,86.1,0.99764,2e-05,0.08388]
[1776492386706,37.27,77184.54,86.1,0.9976,2e-05,0.0849]
[1776492387713,37.27,77184.18,86.1,0.9976,2e-05,0.0851]
[1776492388720,37.27,77183.26,86.1,0.99758,2e-05,0.08562]
[1776492389727,37.27,77182.48,86.1,0.99757,2e-05,0.08607]
[1776492390733,37.27,77178.49,86.1,0.99749,2e-05,0.08837]
[1776492391740,37.27,77176.76,86.1,0.99756,2e-05,0.08596]
[1776492392748,37.27,77176.03,86.1,0.99755,2e-05,0.08638]
[1776492403825,37.27,77175.91,86.1,0.99754,2e-05,0.08645]
[1776492407853,37.27,77175.38,86.1,0.99753,2e-05,0.08676]
[1776492410874,37.27,77174.82,86.1,0.99752,2e-05,0.08708]
[1776492415909,37.27,77174.38,86.1,0.99752,2e-05,0.08734]
[1776492420944,37.27,77174.75,86.1,0.99752,2e-05,0.08712]
[1776492422958,37.27,77174.15,86.1,0.99751,2e-05,0.08747]
[1776492427993,37.27,77173.59,86.1,0.9975,2e-05,0.0878]
[1776492433029,37.27,77173.56,86.1,0.9975,2e-05,0.08781]
[1776492435043,37.27,77172.17,86.1,0.99747,2e-05,0.08863]
[1776492439071,37.27,77170.85,86.1,0.99745,2e-05,0.08941]
[1776492442091,37.27,77169.77,86.1,0.99743,2e-05,0.09005]
[1776492447126,37.27,77169.51,86.1,0.99742,2e-05,0.0902]
[1776492453169,37.27,77169.39,86.1,0.99752,2e-05,0.0868]
[1776492454176,37.27,77169.81,86.1,0.99753,2e-05,0.08655]
[1776492459211,37.27,77169.76,86.1,0.99753,2e-05,0.08658]
[1776492462233,37.27,77169.16,86.1,0.99752,2e-05,0.08693]
[1776492467268,37.27,77169.24,86.1,0.99752,2e-05,0.08688]
[1776492473312,37.27,77168.45,86.1,0.9975,2e-05,0.08734]
[1776492475326,37.27,77168.96,86.1,0.99751,2e-05,0.08705]
[1776492476333,37.27,77169.35,86.1,0.99752,2e-05,0.08682]
[1776492480362,37.27,77169.71,86.1,0.99753,2e-05,0.08661]
[1776492493453,37.27,77169.78,86.1,0.99753,2e-05,0.08657]
[1776492503523,37.27,77169.78,86.1,0.99753,2e-05,0.08657]
[1776492506544,37.27,77167.87,86.1,0.99749,2e-05,0.08768]
[1776492507551,37.27,77167.1,86.1,0.99748,2e-05,0.08813]
[1776492509564,37.27,77166.5,86.1,0.99747,2e-05,0.08849]
[1776492510574,37.27,77166.13,86.1,0.99746,2e-05,0.0887]
[1776492511580,37.27,77165.86,86.1,0.99755,2e-05,0.0854]
[1776492516614,37.27,77165.82,86.1,0.99755,2e-05,0.08542]
[1776492518629,37.27,77166.27,86.1,0.99756,2e-05,0.08516]
[1776492519636,37.27,77165.85,86.1,0.99755,2e-05,0.08541]
[1776492522782,37.27,77165.65,86.1,0.99755,2e-05,0.08552]
[1776492523951,37.27,77165.65,86.1,0.99755,2e-05,0.08552]
[1776492525678,37.27,77166.05,86.1,0.99756,2e-05,0.08529]
[1776492534741,37.27,77168.11,86.1,0.99759,2e-05,0.08412]
[1776492535747,37.27,77170.52,86.1,0.99764,2e-05,0.08276]
[1776492540783,37.27,77170.71,86.1,0.99764,2e-05,0.08266]
[1776492547832,37.27,77170.75,86.1,0.99764,2e-05,0.08263]
[1776492549846,37.27,77171.59,86.1,0.99765,2e-05,0.08217]
[1776492550747,37.27,77171.59,86.1,0.99765,2e-05,0.08217]
[1776492550853,37.27,77174.34,86.1,0.9977,2e-05,0.08065]
[1776492551860,37.27,77180.76,86.1,0.99781,2e-05,0.07721]
[1776492552867,37.27,77182.07,86.1,0.99783,2e-05,0.07653]
[1776492553874,37.27,77184.64,86.1,0.99787,2e-05,0.0752]
[1776492554880,37.27,77186.35,86.1,0.9979,2e-05,0.07433]
[1776492555888,37.27,77188.74,86.1,0.99794,2e-05,0.07312]
[1776492556895,37.27,77190.91,86.1,0.99797,2e-05,0.07204]
[1776492557902,37.27,77192.91,86.1,0.998,2e-05,0.07106]
[1776492565958,37.27,77192.93,86.1,0.998,2e-05,0.07105]
[1776492568985,37.27,77192.93,86.1,0.998,2e-05,0.07105]
[1776492570068,37.27,77192.89,86.1,0.998,2e-05,0.07107]
[1776492570411,37.27,77192.48,86.1,0.998,2e-05,0.07127]
[1776492571012,37.27,77191.24,86.1,0.99806,1e-05,0.06892]
[1776492573026,37.27,77190.44,86.1,0.99805,1e-05,0.0693]
[1776492575040,37.27,77190.74,86.1,0.99805,1e-05,0.06916]
[1776492577054,37.27,77187.61,86.1,0.998,2e-05,0.07067]
[1776492578061,37.27,77187.29,86.1,0.998,2e-05,0.07083]
[1776492587123,37.27,77186.97,86.1,0.99799,2e-05,0.07099]
[1776492592876,37.27,77186.97,86.1,0.99799,2e-05,0.07099]
[1776492592880,37.27,77186.97,86.1,0.99799,2e-05,0.07099]
[1776492594054,37.27,77186.97,86.1,0.99799,2e-05,0.07099]
[1776492600215,37.27,77186.27,86.1,0.99798,2e-05,0.07133]
[1776492603236,37.27,77183.73,86.1,0.99794,2e-05,0.07259]
[1776492604243,37.27,77186.29,86.1,0.99798,2e-05,0.07132]
[1776492606257,37.27,77186.6,86.1,0.99799,2e-05,0.07117]
[1776492620355,37.27,77186.52,86.1,0.99799,2e-05,0.07121]
[1776492622969,37.27,77186.52,86.1,0.99799,2e-05,0.07121]
[1776492624128,37.27,77186.52,86.1,0.99799,2e-05,0.07121]
[1776492629418,37.27,77188.7,86.1,0.99802,2e-05,0.07014]
[1776492630426,37.27,77189.74,86.1,0.99804,1e-05,0.06964]
[1776492631432,37.27,77190.61,86.1,0.99813,1e-05,0.06633]
[1776492632439,37.27,77190.19,86.1,0.99812,1e-05,0.06652]
[1776492642509,37.27,77189.9,86.1,0.99812,1e-05,0.06666]
[1776492652579,37.27,77189.9,86.1,0.99812,1e-05,0.06666]
[1776492654593,37.27,77190.25,86.1,0.99812,1e-05,0.0665]
[1776492659628,37.27,77190.57,86.1,0.99813,1e-05,0.06635]
[1776492661642,37.27,77198.69,86.1,0.99824,1e-05,0.06268]
[1776492662649,37.27,77201.61,86.1,0.99828,1e-05,0.0614]
[1776492668690,37.27,77204.5,86.1,0.99832,1e-05,0.06016]
[1776492669698,37.27,77206.0,86.1,0.99834,1e-05,0.05953]
[1776492670705,37.27,77206.35,86.1,0.99834,1e-05,0.05938]
[1776492671712,37.27,77207.16,86.1,0.99835,1e-05,0.05904]
[1776492675740,37.27,77207.73,86.1,0.99836,1e-05,0.0588]
[1776492677754,37.27,77208.22,86.1,0.99837,1e-05,0.0586]
[1776492678769,37.27,77208.22,86.1,0.99837,1e-05,0.0586]
[1776492678761,37.27,77209.39,86.1,0.99838,1e-05,0.05812]
[1776492679768,37.27,77213.96,86.1,0.99844,1e-05,0.05626]
[1776492680775,37.27,77215.16,86.1,0.99845,1e-05,0.05578]
[1776492685810,37.27,77215.41,86.1,0.99846,1e-05,0.05568]
[1776492690845,37.27,77215.48,86.1,0.99846,1e-05,0.05565]
[1776492691852,37.27,77215.66,86.1,0.99853,1e-05,0.05313]
[1776492694873,37.27,77216.09,86.1,0.99853,1e-05,0.05297]
[1776492695880,37.27,77216.74,86.1,0.99854,1e-05,0.05272]
[1776492701555,37.27,77216.7,86.1,0.99854,1e-05,0.05273]
[1776492702930,37.27,77217.48,86.1,0.99855,1e-05,0.05244]
[1776492703937,37.27,77217.88,86.1,0.99855,1e-05,0.05229]
[1776492704944,37.27,77218.45,86.1,0.99856,1e-05,0.05207]
[1776492707965,37.27,77218.91,86.1,0.99856,1e-05,0.0519]
[1776492713000,37.27,77218.82,86.1,0.99856,1e-05,0.05193]
[1776492715014,37.27,77219.4,86.1,0.99857,1e-05,0.05172]
[1776492726091,37.27,77219.33,86.1,0.99857,1e-05,0.05174]
[1776492730088,37.27,77219.33,86.1,0.99857,1e-05,0.05174]
[1776492731109,37.27,77219.33,86.1,0.99857,1e-05,0.05174]
[1776492731195,37.27,77219.33,86.1,0.99857,1e-05,0.05174]
[1776492731293,37.27,77219.76,86.1,0.99857,1e-05,0.05158]
[1776492737180,37.27,77219.83,86.1,0.99857,1e-05,0.05156]
[1776492739193,37.27,77220.22,86.1,0.99858,1e-05,0.05141]
[1776492741208,37.27,77220.57,86.1,0.99858,1e-05,0.05128]
[1776492745235,37.27,77223.23,86.1,0.99861,1e-05,0.05031]
[1776492746243,37.27,77224.38,86.1,0.99863,1e-05,0.04989]
[1776492748256,37.27,77225.04,86.1,0.99863,1e-05,0.04965]
[1776492750271,37.27,77225.63,86.1,0.99864,1e-05,0.04944]
[1776492751278,37.27,77226.74,86.1,0.99871,1e-05,0.04681]
[1776492752285,37.27,77228.98,86.1,0.99873,1e-05,0.04604]
[1776492753292,37.27,77231.14,86.1,0.99876,1e-05,0.04532]
[1776492755306,37.27,77231.81,86.1,0.99876,1e-05,0.0451]
[1776492758327,37.27,77232.44,86.1,0.99877,1e-05,0.04489]
[1776492759334,37.27,77235.59,86.1,0.9988,1e-05,0.04386]
[1776492760341,37.27,77236.14,86.1,0.99881,1e-05,0.04368]
[1776492764368,37.27,77236.57,86.1,0.99881,1e-05,0.04354]
[1776492766383,37.27,77237.2,86.1,0.99882,1e-05,0.04334]
[1776492767390,37.27,77237.7,86.1,0.99882,1e-05,0.04318]
[1776492769412,37.27,77238.24,86.1,0.99883,1e-05,0.04301]
[1776492770419,37.27,77239.1,86.1,0.99883,1e-05,0.04274]
[1776492771426,37.27,77239.67,86.1,0.99884,1e-05,0.04256]
[1776492772089,37.27,77239.67,86.1,0.99884,1e-05,0.04256]
[1776492772433,37.27,77244.9,86.1,0.99889,1e-05,0.04094]
[1776492773287,37.27,77244.9,86.1,0.99889,1e-05,0.04094]
[1776492773642,37.27,77246.9,86.1,0.99891,1e-05,0.04033]
[1776492774446,37.27,77248.87,86.1,0.99892,1e-05,0.03974]
[1776492776438,37.27,77248.87,86.1,0.99892,1e-05,0.03974]
[1776492776460,37.27,77246.74,86.1,0.9989,1e-05,0.04038]
[1776492777468,37.27,77243.65,86.1,0.99888,1e-05,0.04132]
[1776492778475,37.27,77241.65,86.1,0.99886,1e-05,0.04194]
[1776492779993,37.27,77241.5,86.1,0.99886,1e-05,0.04198]
[1776492780489,37.27,77241.1,86.1,0.99885,1e-05,0.04211]
[1776492782503,37.27,77240.51,86.1,0.99885,1e-05,0.04229]
[1776492788545,37.27,77240.49,86.1,0.99885,1e-05,0.0423]
[1776492793580,37.27,77240.38,86.1,0.99885,1e-05,0.04233]
[1776492797608,37.27,77239.69,86.1,0.99884,1e-05,0.04255]
[1776492798614,37.27,77238.73,86.1,0.99883,1e-05,0.04285]
[1776492799622,37.27,77236.97,86.1,0.99881,1e-05,0.04341]
[1776492800629,37.27,77233.22,86.1,0.99878,1e-05,0.04463]
[1776492801636,37.27,77232.07,86.1,0.99877,1e-05,0.04501]
[1776492802922,37.27,77232.07,86.1,0.99877,1e-05,0.04501]
[1776492802941,37.27,77231.09,86.1,0.99876,1e-05,0.04534]
[1776492803650,37.27,77226.36,86.1,0.99871,1e-05,0.04694]
[1776492804657,37.27,77224.68,86.1,0.99869,1e-05,0.04752]
[1776492805664,37.27,77223.82,86.1,0.99868,1e-05,0.04782]
[1776492806443,37.27,77223.82,86.1,0.99868,1e-05,0.04782]
[1776492806671,37.27,77222.47,86.1,0.99867,1e-05,0.04829]
[1776492808685,37.27,77221.8,86.1,0.99866,1e-05,0.04853]
[1776492809603,37.27,77221.8,86.1,0.99866,1e-05,0.04853]
[1776492809693,37.27,77221.16,86.1,0.99865,1e-05,0.04876]
[1776492810700,37.27,77220.24,86.1,0.99864,1e-05,0.04908]
[1776492811707,37.27,77220.23,86.1,0.9987,1e-05,0.04683]
[1776492822784,37.27,77222.21,86.1,0.99872,1e-05,0.04616]
[1776492823791,37.27,77224.39,86.1,0.99875,1e-05,0.04542]
[1776492825805,37.27,77224.02,86.1,0.99874,1e-05,0.04554]
[1776492826812,37.27,77223.47,86.1,0.99874,1e-05,0.04573]
[1776492830840,37.27,77223.1,86.1,0.99873,1e-05,0.04585]
[1776492837888,37.27,77223.22,86.1,0.99873,1e-05,0.04581]
[1776492842924,37.27,77221.94,86.1,0.99872,1e-05,0.04625]
[1776492843931,37.27,77220.21,86.1,0.9987,1e-05,0.04684]
[1776492846952,37.27,77219.07,86.1,0.99869,1e-05,0.04723]
[1776492847959,37.27,77215.4,86.1,0.99865,1e-05,0.04852]
[1776492851986,37.27,77213.92,86.1,0.99864,1e-05,0.04905]
[1776492857022,37.27,77212.12,86.1,0.99862,1e-05,0.0497]
[1776492858029,37.27,77211.33,86.1,0.99861,1e-05,0.04999]
[1776492859035,37.27,77210.9,86.1,0.9986,1e-05,0.05015]
[1776492860043,37.27,77210.49,86.1,0.9986,1e-05,0.0503]
[1776492860682,37.27,77210.49,86.1,0.9986,1e-05,0.0503]
[1776492860715,37.27,77210.49,86.1,0.9986,1e-05,0.0503]
[1776492862057,37.27,77207.55,86.1,0.99856,1e-05,0.05139]
[1776492863063,37.27,77205.72,86.1,0.99854,1e-05,0.05208]
[1776492865078,37.27,77204.98,86.1,0.99854,1e-05,0.05236]
[1776492866085,37.27,77204.49,86.1,0.99853,1e-05,0.05255]
[1776492867655,37.27,77202.04,86.1,0.9985,1e-05,0.05349]
[1776492868098,37.27,77201.08,86.1,0.99849,1e-05,0.05386]
[1776492869106,37.27,77199.58,86.1,0.99847,1e-05,0.05445]
[1776492871120,37.27,77199.39,86.1,0.99854,1e-05,0.05205]
[1776492872127,37.27,77198.75,86.1,0.99853,1e-05,0.05229]
[1776492875148,37.27,77198.21,86.1,0.99852,1e-05,0.0525]
[1776492877742,37.27,77197.44,86.1,0.99851,1e-05,0.0528]
[1776492878169,37.27,77194.76,86.1,0.99848,1e-05,0.05384]
[1776492880183,37.27,77194.13,86.1,0.99847,1e-05,0.05409]
[1776492886225,37.27,77194.38,86.1,0.99848,1e-05,0.05399]
[1776492890253,37.27,77196.98,86.1,0.99851,1e-05,0.05297]
[1776492891260,37.27,77199.67,86.1,0.99854,1e-05,0.05194]
[1776492893040,37.27,77200.82,86.1,0.99855,1e-05,0.05151]
[1776492893274,37.27,77200.33,86.1,0.99855,1e-05,0.05169]
[1776492898308,37.27,77200.39,86.1,0.99855,1e-05,0.05167]
[1776492903344,37.27,77198.77,86.1,0.99853,1e-05,0.05229]
[1776492904351,37.27,77196.78,86.1,0.99851,1e-05,0.05305]
[1776492905358,37.27,77194.76,86.1,0.99848,1e-05,0.05384]
[1776492908379,37.27,77193.9,86.1,0.99847,1e-05,0.05418]
[1776492909385,37.27,77192.53,86.1,0.99845,1e-05,0.05472]
[1776492910393,37.27,77191.88,86.1,0.99845,1e-05,0.05498]
[1776492915428,37.27,77192.59,86.1,0.99846,1e-05,0.05469]
[1776492919456,37.27,77192.13,86.1,0.99845,1e-05,0.05488]
[1776492923484,37.27,77191.74,86.1,0.99844,1e-05,0.05503]
[1776492924984,37.27,77191.74,86.1,0.99844,1e-05,0.05503]
[1776492926053,37.27,77191.85,86.1,0.99845,1e-05,0.05499]
[1776492928447,37.27,77191.75,86.1,0.99844,1e-05,0.05503]
[1776492930443,37.27,77191.75,86.1,0.99844,1e-05,0.05503]
[1776492932546,37.27,77191.86,86.1,0.99852,1e-05,0.05247]
[1776492937587,37.27,77192.21,86.1,0.99852,1e-05,0.05234]
[1776492943629,37.27,77194.03,86.1,0.99854,1e-05,0.05165]
[1776492948670,37.27,77194.18,86.1,0.99854,1e-05,0.05159]
[1776492953703,37.27,77194.14,86.1,0.99854,1e-05,0.0516]
[1776492954197,37.27,77194.14,86.1,0.99854,1e-05,0.0516]
[1776492955208,37.27,77194.14,86.1,0.99854,1e-05,0.0516]
[1776492958738,37.27,77194.73,86.1,0.99855,1e-05,0.05138]
[1776492959746,37.27,77194.22,86.1,0.99854,1e-05,0.05157]
[1776492961759,37.27,77194.95,86.1,0.99855,1e-05,0.0513]
[1776492968809,37.27,77194.95,86.1,0.99855,1e-05,0.0513]
[1776492976870,37.27,77194.84,86.1,0.99855,1e-05,0.05134]
[1776492987947,37.27,77194.77,86.1,0.99855,1e-05,0.05137]
[1776492999025,37.27,77194.88,86.1,0.99862,1e-05,0.04893]
[1776493000032,37.27,77199.05,86.1,0.99866,1e-05,0.04743]
[1776493001038,37.27,77201.94,86.1,0.9987,1e-05,0.04642]
[1776493003053,37.27,77202.97,86.1,0.99871,1e-05,0.04607]
[1776493008088,37.27,77203.34,86.1,0.99871,1e-05,0.04594]
[1776493010114,37.27,77203.96,86.1,0.99872,1e-05,0.04573]
[1776493011110,37.27,77207.22,86.1,0.99875,1e-05,0.04463]
[1776493013123,37.27,77203.19,86.1,0.99871,1e-05,0.04599]
[1776493014131,37.27,77199.54,86.1,0.99867,1e-05,0.04726]
[1776493018159,37.27,77199.15,86.1,0.99867,1e-05,0.0474]
[1776493023194,37.27,77199.01,86.1,0.99866,1e-05,0.04745]
[1776493026214,37.27,77195.42,86.1,0.99862,1e-05,0.04873]
[1776493034270,37.27,77194.83,86.1,0.99862,1e-05,0.04895]
[1776493041169,37.27,77194.79,86.1,0.99862,1e-05,0.04896]
[1776493044341,37.27,77193.19,86.1,0.9986,1e-05,0.04954]
[1776493045348,37.27,77192.05,86.1,0.99859,1e-05,0.04996]
[1776493046355,37.27,77189.44,86.1,0.99856,1e-05,0.05094]
[1776493050383,37.27,77188.9,86.1,0.99855,1e-05,0.05114]
[1776493051390,37.27,77187.26,86.1,0.9986,1e-05,0.04933]
[1776493052397,37.27,77185.87,86.1,0.99858,1e-05,0.04984]
[1776493057432,37.27,77185.56,86.1,0.99858,1e-05,0.04996]
[1776493063474,37.27,77185.84,86.1,0.99858,1e-05,0.04985]
[1776493064481,37.27,77186.57,86.1,0.99859,1e-05,0.04958]
[1776493065488,37.27,77187.24,86.1,0.9986,1e-05,0.04934]
[1776493067502,37.27,77188.29,86.1,0.99861,1e-05,0.04895]
[1776493071530,37.27,77189.01,86.1,0.99862,1e-05,0.04869]
[1776493072537,37.27,77189.77,86.1,0.99863,1e-05,0.04842]
[1776493078579,37.27,77189.66,86.1,0.99863,1e-05,0.04846]
[1776493083614,37.27,77189.66,86.1,0.99863,1e-05,0.04846]
[1776493089656,37.27,77189.43,86.1,0.99862,1e-05,0.04854]
[1776493095698,37.27,77189.14,86.1,0.99862,1e-05,0.04864]
[1776493101740,37.27,77188.86,86.1,0.99862,1e-05,0.04875]
[1776493103754,37.27,77187.43,86.1,0.9986,1e-05,0.04927]
[1776493104761,37.27,77187.0,86.1,0.9986,1e-05,0.04943]
[1776493105768,37.27,77186.32,86.1,0.99859,1e-05,0.04968]
[1776493110804,37.27,77186.42,86.1,0.99859,1e-05,0.04964]
[1776493111811,37.27,77186.46,86.1,0.99866,1e-05,0.04725]
[1776493116846,37.27,77184.78,86.1,0.99864,1e-05,0.04785]
[1776493121881,37.27,77184.88,86.1,0.99864,1e-05,0.04782]
[1776493127923,37.27,77185.03,86.1,0.99864,1e-05,0.04776]
[1776493132958,37.27,77184.85,86.1,0.99864,1e-05,0.04783]
[1776493137995,37.27,77184.59,86.1,0.99863,1e-05,0.04792]
[1776493143038,37.27,77184.59,86.1,0.99863,1e-05,0.04792]
[1776493150087,37.27,77184.77,86.1,0.99864,1e-05,0.04785]
[1776493156129,37.27,77184.56,86.1,0.99863,1e-05,0.04793]
[1776493160157,37.27,77184.13,86.1,0.99863,1e-05,0.04809]
[1776493165192,37.27,77183.85,86.1,0.99863,1e-05,0.04819]
[1776493174254,37.27,77183.88,86.1,0.99869,1e-05,0.04584]
[1776493179289,37.27,77182.78,86.1,0.99868,1e-05,0.04622]
[1776493182311,37.27,77183.35,86.1,0.99869,1e-05,0.04602]
[1776493189447,37.27,77183.46,86.1,0.99869,1e-05,0.04598]
[1776493199431,37.27,77183.35,86.1,0.99869,1e-05,0.04602]
[1776493203459,37.27,77182.85,86.1,0.99868,1e-05,0.0462]
[1776493209501,37.27,77174.85,86.1,0.99859,1e-05,0.04907]
[1776493210508,37.27,77170.31,86.1,0.99854,1e-05,0.05077]
[1776493211515,37.27,77168.26,86.1,0.99851,1e-05,0.05155]
[1776493214536,37.27,77167.72,86.1,0.99851,1e-05,0.05176]
[1776493219571,37.27,77167.61,86.1,0.9985,1e-05,0.05181]
[1776493224606,37.27,77165.81,86.1,0.99848,1e-05,0.05251]
[1776493225613,37.27,77164.29,86.1,0.99846,1e-05,0.0531]
[1776493227627,37.27,77163.83,86.1,0.99846,1e-05,0.05329]
[1776493229641,37.27,77162.76,86.1,0.99844,1e-05,0.05371]
[1776493231655,37.27,77162.34,86.1,0.99851,1e-05,0.0513]
[1776493232662,37.27,77159.58,86.1,0.99848,1e-05,0.05237]
[1776493233669,37.27,77157.82,86.1,0.99846,1e-05,0.05307]
[1776493235683,37.27,77158.78,86.1,0.99847,1e-05,0.05269]
[1776493238704,37.27,77159.24,86.1,0.99847,1e-05,0.05251]
[1776493242731,37.27,77160.83,86.1,0.99849,1e-05,0.05189]
[1776493247766,37.27,77160.79,86.1,0.99849,1e-05,0.0519]
[1776493248774,37.27,77159.95,86.1,0.99848,1e-05,0.05223]
[1776493253809,37.27,77159.6,86.1,0.99848,1e-05,0.05237]
[1776493257837,37.27,77159.16,86.1,0.99847,1e-05,0.05254]
[1776493262872,37.27,77159.39,86.1,0.99848,1e-05,0.05245]
[1776493272942,37.27,77159.39,86.1,0.99848,1e-05,0.05245]
[1776493286033,37.27,77159.39,86.1,0.99848,1e-05,0.05245]
[1776493296103,37.27,77159.39,86.1,0.99855,1e-05,0.0499]
[1776493300132,37.27,77166.18,86.1,0.99863,1e-05,0.04739]
[1776493301139,37.27,77168.25,86.1,0.99865,1e-05,0.04665]
[1776493307180,37.27,77168.51,86.1,0.99865,1e-05,0.04656]
[1776493308187,37.27,77167.73,86.1,0.99865,1e-05,0.04684]
[1776493309195,37.27,77166.71,86.1,0.99863,1e-05,0.0472]
[1776493316244,37.27,77167.46,86.1,0.99864,1e-05,0.04693]
[1776493323294,37.27,77167.17,86.1,0.99864,1e-05,0.04704]
[1776493331349,37.27,77167.16,86.1,0.99864,1e-05,0.04704]
[1776493336384,37.27,77167.54,86.1,0.99864,1e-05,0.04691]
[1776493342425,37.27,77166.43,86.1,0.99863,1e-05,0.0473]
[1776493348467,37.27,77166.17,86.1,0.99863,1e-05,0.0474]
[1776493352499,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493362285,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493363395,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493363418,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493363512,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493366445,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493369865,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493370953,37.27,77165.97,86.1,0.99869,1e-05,0.0451]
[1776493371631,37.27,77165.28,86.1,0.99869,1e-05,0.04534]
[1776493372639,37.27,77164.57,86.1,0.99868,1e-05,0.04559]
[1776493379688,37.27,77164.04,86.1,0.99867,1e-05,0.04577]
[1776493383201,37.27,77164.04,86.1,0.99867,1e-05,0.04577]
[1776493384723,37.27,77163.36,86.1,0.99866,1e-05,0.04601]
[1776493389758,37.27,77162.54,86.1,0.99866,1e-05,0.0463]
[1776493391100,37.27,77162.54,86.1,0.99866,1e-05,0.0463]
[1776493391201,37.27,77155.63,86.1,0.99857,1e-05,0.04881]
[1776493391772,37.27,77149.71,86.1,0.9985,1e-05,0.05106]
[1776493392779,37.27,77145.92,86.1,0.99845,1e-05,0.05255]
[1776493393786,37.27,77141.63,86.1,0.9984,1e-05,0.05428]
[1776493394793,37.27,77140.85,86.1,0.99839,1e-05,0.0546]
[1776493399828,37.27,77140.6,86.1,0.99838,1e-05,0.0547]
[1776493401843,37.27,77139.99,86.1,0.99838,1e-05,0.05495]
[1776493408892,37.27,77139.19,86.1,0.99837,1e-05,0.05529]
[1776493411913,37.27,77138.9,86.1,0.99844,1e-05,0.0527]
[1776493417955,37.27,77138.63,86.1,0.99844,1e-05,0.0528]
[1776493420975,37.27,77139.03,86.1,0.99844,1e-05,0.05264]
[1776493423997,37.27,77138.96,86.1,0.99844,1e-05,0.05267]
[1776493427018,37.27,77138.99,86.1,0.99844,1e-05,0.05266]
[1776493429032,37.27,77139.76,86.1,0.99845,1e-05,0.05235]
[1776493430039,37.27,77141.76,86.1,0.99848,1e-05,0.05156]
[1776493434067,37.27,77142.35,86.1,0.99849,1e-05,0.05133]
[1776493435074,37.27,77143.3,86.1,0.9985,1e-05,0.05096]
[1776493441116,37.27,77143.26,86.1,0.9985,1e-05,0.05098]
[1776493446151,37.27,77143.4,86.1,0.9985,1e-05,0.05092]
[1776493449172,37.27,77144.88,86.1,0.99852,1e-05,0.05035]
[1776493452193,37.27,77142.09,86.1,0.99848,1e-05,0.05143]
[1776493453201,37.27,77139.68,86.1,0.99845,1e-05,0.05238]
[1776493456222,37.27,77140.15,86.1,0.99846,1e-05,0.0522]
[1776493458236,37.27,77140.62,86.1,0.99846,1e-05,0.05201]
[1776493459243,37.27,77140.27,86.1,0.99846,1e-05,0.05215]
[1776493464277,37.27,77140.31,86.1,0.99846,1e-05,0.05213]
[1776493469313,37.27,77140.14,86.1,0.99846,1e-05,0.0522]
[1776493472476,37.27,77140.02,86.1,0.99853,1e-05,0.04964]
[1776493475355,37.27,77137.39,86.1,0.9985,1e-05,0.05065]
[1776493476363,37.27,77134.86,86.1,0.99847,1e-05,0.05164]
[1776493477370,37.27,77135.33,86.1,0.99847,1e-05,0.05146]
[1776493479384,37.27,77136.09,86.1,0.99848,1e-05,0.05116]
[1776493481397,37.27,77134.7,86.1,0.99846,1e-05,0.05171]
[1776493483412,37.27,77134.29,86.1,0.99846,1e-05,0.05187]
[1776493484418,37.27,77131.65,86.1,0.99842,1e-05,0.05293]
[1776493486437,37.27,77131.2,86.1,0.99842,1e-05,0.05311]
[1776493499529,37.27,77131.12,86.1,0.99842,1e-05,0.05314]
[1776493512620,37.27,77131.07,86.1,0.99842,1e-05,0.05316]
[1776493514634,37.27,77130.6,86.1,0.99841,1e-05,0.05335]
[1776493515641,37.27,77128.49,86.1,0.99838,1e-05,0.05421]
[1776493517655,37.27,77125.32,86.1,0.99834,1e-05,0.05554]
[1776493518662,37.27,77125.86,86.1,0.99835,1e-05,0.05531]
[1776493522689,37.27,77125.46,86.1,0.99834,1e-05,0.05548]
[1776493523697,37.27,77127.35,86.1,0.99837,1e-05,0.05469]
[1776493525711,37.27,77126.84,86.1,0.99836,1e-05,0.0549]
[1776493530745,37.27,77126.58,86.1,0.99836,1e-05,0.05501]
[1776493532760,37.27,77126.51,86.1,0.99844,1e-05,0.05229]
[1776493536906,37.27,77126.48,86.1,0.99844,1e-05,0.0523]
[1776493536999,37.27,77126.48,86.1,0.99844,1e-05,0.0523]
[1776493537898,37.27,77126.48,86.1,0.99844,1e-05,0.0523]
[1776493538274,37.27,77109.29,86.1,0.99819,2e-05,0.05962]
[1776493538802,37.27,77104.37,86.1,0.99812,2e-05,0.06187]
[1776493540817,37.27,77104.77,86.1,0.99812,2e-05,0.06169]
[1776493543625,37.27,77105.15,86.1,0.99813,2e-05,0.06151]
[1776493544549,37.27,77094.29,86.1,0.99795,2e-05,0.06673]
[1776493544845,37.27,77093.72,86.1,0.99794,2e-05,0.06701]
[1776493545852,37.27,77093.28,86.1,0.99794,2e-05,0.06723]
[1776493548046,37.27,77092.79,86.1,0.99793,2e-05,0.06748]
[1776493548873,37.27,77089.38,86.1,0.99787,2e-05,0.06921]
[1776493549880,37.27,77088.54,86.1,0.99786,2e-05,0.06965]
[1776493557936,37.27,77088.12,86.1,0.99785,2e-05,0.06986]
[1776493560957,37.27,77089.21,86.1,0.99787,2e-05,0.0693]
[1776493565992,37.27,77089.35,86.1,0.99787,2e-05,0.06923]
[1776493571029,37.27,77090.0,86.1,0.99788,2e-05,0.06889]
[1776493574050,37.27,77092.24,86.1,0.99792,2e-05,0.06776]
[1776493575057,37.27,77096.53,86.1,0.99799,2e-05,0.06562]
[1776493576064,37.27,77098.43,86.1,0.99802,2e-05,0.0647]
[1776493581099,37.27,77098.5,86.1,0.99802,2e-05,0.06466]
[1776493586136,37.27,77099.12,86.1,0.99803,2e-05,0.06436]
[1776493587143,37.27,77103.27,86.1,0.9981,2e-05,0.06239]
[1776493588150,37.27,77103.82,86.1,0.99811,2e-05,0.06213]
[1776493590164,37.27,77104.23,86.1,0.99812,2e-05,0.06194]
[1776493591171,37.27,77104.26,86.1,0.99821,2e-05,0.05888]
[1776493594192,37.27,77105.88,86.1,0.99823,1e-05,0.05816]
[1776493596208,37.27,77107.63,86.1,0.99826,1e-05,0.05739]
[1776493603256,37.27,77110.54,86.1,0.9983,1e-05,0.05613]
[1776493609301,37.27,77110.57,86.1,0.9983,1e-05,0.05612]
[1776493614336,37.27,77113.23,86.1,0.99834,1e-05,0.05498]
[1776493615343,37.27,77114.08,86.1,0.99835,1e-05,0.05463]
[1776493616350,37.27,77114.5,86.1,0.99835,1e-05,0.05445]
[1776493617356,37.27,77115.0,86.1,0.99836,1e-05,0.05424]
[1776493620378,37.27,77116.16,86.1,0.99838,1e-05,0.05376]
[1776493624406,37.27,77116.69,86.1,0.99839,1e-05,0.05354]
[1776493629441,37.27,77116.85,86.1,0.99839,1e-05,0.05348]
[1776493635483,37.27,77117.26,86.1,0.99839,1e-05,0.05331]
[1776493636490,37.27,77118.04,86.1,0.9984,1e-05,0.05299]
[1776493643539,37.27,77118.57,86.1,0.99841,1e-05,0.05277]
[1776493648574,37.27,77118.53,86.1,0.99841,1e-05,0.05279]
[1776493651595,37.27,77118.45,86.1,0.99849,1e-05,0.05011]
[1776493661666,37.27,77118.45,86.1,0.99849,1e-05,0.05011]
[1776493666702,37.27,77118.84,86.1,0.99849,1e-05,0.04996]
[1776493671738,37.27,77118.54,86.1,0.99849,1e-05,0.05008]
[1776493678787,37.27,77118.41,86.1,0.99849,1e-05,0.05013]
[1776493679795,37.27,77118.8,86.1,0.99849,1e-05,0.04998]
[1776493684829,37.27,77118.78,86.1,0.99849,1e-05,0.04999]
[1776493690871,37.27,77118.51,86.1,0.99849,1e-05,0.05009]
[1776493696914,37.27,77118.59,86.1,0.99849,1e-05,0.05006]
[1776493701952,37.27,77121.29,86.1,0.99853,1e-05,0.04902]
[1776493702960,37.27,77121.63,86.1,0.99853,1e-05,0.04889]
[1776493707995,37.27,77121.81,86.1,0.99853,1e-05,0.04882]
[1776493710012,37.27,77123.15,86.1,0.99855,1e-05,0.04831]
[1776493711016,37.27,77124.06,86.1,0.99863,1e-05,0.04544]
[1776493712023,37.27,77126.17,86.1,0.99866,1e-05,0.04468]
[1776493713030,37.27,77126.53,86.1,0.99866,1e-05,0.04456]
[1776493720078,37.27,77126.21,86.1,0.99866,1e-05,0.04467]
[1776493725114,37.27,77126.51,86.1,0.99866,1e-05,0.04456]
[1776493730148,37.27,77126.76,86.1,0.99867,1e-05,0.04448]
[1776493736191,37.27,77126.51,86.1,0.99866,1e-05,0.04456]
[1776493739212,37.27,77126.84,86.1,0.99867,1e-05,0.04445]
[1776493752303,37.27,77126.77,86.1,0.99867,1e-05,0.04447]
[1776493758654,37.27,77126.99,86.1,0.99867,1e-05,0.0444]
[1776493763381,37.27,77127.33,86.1,0.99867,1e-05,0.04428]
[1776493766402,37.27,77127.69,86.1,0.99868,1e-05,0.04415]
[1776493769815,37.27,77127.94,86.1,0.99868,1e-05,0.04406]
[1776493769887,37.27,77127.94,86.1,0.99868,1e-05,0.04406]
[1776493770430,37.27,77132.32,86.1,0.99873,1e-05,0.04255]
[1776493771437,37.27,77135.32,86.1,0.99883,1e-05,0.03927]
[1776493772444,37.27,77136.18,86.1,0.99884,1e-05,0.039]
[1776493774457,37.27,77135.79,86.1,0.99883,1e-05,0.03912]
[1776493779493,37.27,77135.93,86.1,0.99884,1e-05,0.03908]
[1776493781507,37.27,77135.5,86.1,0.99883,1e-05,0.03921]
[1776493784531,37.27,77135.89,86.1,0.99884,1e-05,0.03909]
[1776493785535,37.27,77135.32,86.1,0.99883,1e-05,0.03927]
[1776493786542,37.27,77133.39,86.1,0.99881,1e-05,0.03989]
[1776493787549,37.27,77131.1,86.1,0.99878,1e-05,0.04063]
[1776493789563,37.27,77130.73,86.1,0.99878,1e-05,0.04075]
[1776493795605,37.27,77130.73,86.1,0.99878,1e-05,0.04075]
[1776493797618,37.27,77130.01,86.1,0.99877,1e-05,0.04099]
[1776493798625,37.27,77124.33,86.1,0.99871,1e-05,0.0429]
[1776493799633,37.27,77120.8,86.1,0.99867,1e-05,0.04413]
[1776493800642,37.27,77119.97,86.1,0.99866,1e-05,0.04442]
[1776493801649,37.27,77119.54,86.1,0.99866,1e-05,0.04457]
[1776493804670,37.27,77117.95,86.1,0.99864,1e-05,0.04514]
[1776493805677,37.27,77118.59,86.1,0.99864,1e-05,0.04491]
[1776493808698,37.27,77118.18,86.1,0.99864,1e-05,0.04506]
[1776493810712,37.27,77118.57,86.1,0.99864,1e-05,0.04492]
[1776493812725,37.27,77118.01,86.1,0.99864,1e-05,0.04512]
[1776493818768,37.27,77118.49,86.1,0.99864,1e-05,0.04495]
[1776493826824,37.27,77120.35,86.1,0.99866,1e-05,0.04428]
[1776493831859,37.27,77120.27,86.1,0.99874,1e-05,0.04189]
[1776493836894,37.27,77120.42,86.1,0.99874,1e-05,0.04184]
[1776493840922,37.27,77119.35,86.1,0.99873,1e-05,0.0422]
[1776493843943,37.27,77120.31,86.1,0.99874,1e-05,0.04188]
[1776493844950,37.27,77121.64,86.1,0.99875,1e-05,0.04143]
[1776493845957,37.27,77123.97,86.1,0.99878,1e-05,0.04066]
[1776493846964,37.27,77126.68,86.1,0.99881,1e-05,0.03978]
[1776493847971,37.27,77127.73,86.1,0.99882,1e-05,0.03944]
[1776493849985,37.27,77130.3,86.1,0.99884,1e-05,0.03862]
[1776493850992,37.27,77131.88,86.1,0.99886,1e-05,0.03813]
[1776493853006,37.27,77133.38,86.1,0.99887,1e-05,0.03767]
[1776493854013,37.27,77135.89,86.1,0.9989,1e-05,0.0369]
[1776493859049,37.27,77133.59,86.1,0.99888,1e-05,0.0376]
[1776493860056,37.27,77132.03,86.1,0.99886,1e-05,0.03808]
[1776493861063,37.27,77129.64,86.1,0.99884,1e-05,0.03883]
[1776493862070,37.27,77125.43,86.1,0.99879,1e-05,0.04018]
[1776493866098,37.27,77124.85,86.1,0.99879,1e-05,0.04037]
[1776493867105,37.27,77125.99,86.1,0.9988,1e-05,0.04]
[1776493874154,37.27,77126.31,86.1,0.9988,1e-05,0.0399]
[1776493879188,37.27,77126.04,86.1,0.9988,1e-05,0.03998]
[1776493884224,37.27,77125.86,86.1,0.9988,1e-05,0.04004]
[1776493891274,37.27,77125.77,86.1,0.99886,1e-05,0.03782]
[1776493899329,37.27,77125.34,86.1,0.99886,1e-05,0.03795]
[1776493905371,37.27,77125.37,86.1,0.99886,1e-05,0.03794]
[1776493910405,37.27,77125.55,86.1,0.99886,1e-05,0.03789]
[1776493915441,37.27,77125.37,86.1,0.99886,1e-05,0.03794]
[1776493923497,37.27,77125.09,86.1,0.99886,1e-05,0.03803]
[1776493933567,37.27,77125.27,86.1,0.99886,1e-05,0.03797]
[1776493938602,37.27,77125.0,86.1,0.99885,1e-05,0.03806]
[1776493942629,37.27,77125.53,86.1,0.99886,1e-05,0.03789]
[1776493946658,37.27,77125.92,86.1,0.99886,1e-05,0.03777]
[1776493951693,37.27,77125.88,86.1,0.99893,1e-05,0.03561]
[1776493961764,37.27,77125.81,86.1,0.99893,1e-05,0.03563]
[1776493972841,37.27,77125.85,86.1,0.99893,1e-05,0.03562]
[1776493978883,37.27,77125.85,86.1,0.99893,1e-05,0.03562]
[1776493982911,37.27,77131.78,86.1,0.99898,1e-05,0.03391]
[1776493983918,37.27,77136.64,86.1,0.99903,1e-05,0.03256]
[1776493984924,37.27,77138.16,86.1,0.99904,1e-05,0.03215]
[1776493985932,37.27,77138.77,86.1,0.99905,1e-05,0.03199]
[1776493994995,37.27,77139.81,86.1,0.99906,1e-05,0.03171]
[1776493999023,37.27,77140.56,86.1,0.99906,1e-05,0.03151]
[1776494004058,37.27,77140.37,86.1,0.99906,1e-05,0.03156]
[1776494014128,37.27,77140.51,86.1,0.99912,1e-05,0.02963]
[1776494018155,37.27,77138.85,86.1,0.9991,1e-05,0.03005]
[1776494020170,37.27,77138.49,86.1,0.9991,1e-05,0.03014]
[1776494025205,37.27,77138.14,86.1,0.9991,1e-05,0.03023]
[1776494031884,37.27,77138.03,86.1,0.9991,1e-05,0.03026]
[1776494031976,37.27,77138.03,86.1,0.9991,1e-05,0.03026]
[1776494032903,37.27,77138.03,86.1,0.9991,1e-05,0.03026]
[1776494032982,37.27,77138.03,86.1,0.9991,1e-05,0.03026]
[1776494037289,37.27,77138.39,86.1,0.9991,1e-05,0.03017]
[1776494043331,37.27,77137.82,86.1,0.99909,1e-05,0.03031]
[1776494048366,37.27,77137.86,86.1,0.9991,1e-05,0.0303]
[1776494056422,37.27,77138.13,86.1,0.9991,1e-05,0.03023]
[1776494059443,37.27,77138.52,86.1,0.9991,1e-05,0.03013]
[1776494065485,37.27,77138.49,86.1,0.9991,1e-05,0.03014]
[1776494067498,37.27,77137.66,86.1,0.99909,1e-05,0.03035]
[1776494068506,37.27,77138.09,86.1,0.9991,1e-05,0.03024]
[1776494069513,37.27,77137.73,86.1,0.99909,1e-05,0.03034]
[1776494072534,37.27,77137.66,86.1,0.99915,1e-05,0.0285]
[1776494082603,37.27,77137.52,86.1,0.99915,1e-05,0.02854]
[1776494087639,37.27,77136.86,86.1,0.99914,1e-05,0.0287]
[1776494089505,37.27,77136.86,86.1,0.99914,1e-05,0.0287]
[1776494089593,37.27,77136.86,86.1,0.99914,1e-05,0.0287]
[1776494090504,37.27,77136.86,86.1,0.99914,1e-05,0.0287]
[1776494090604,37.27,77136.86,86.1,0.99914,1e-05,0.0287]
[1776494097709,37.27,77137.77,86.1,0.99915,1e-05,0.02847]
[1776494101737,37.27,77148.09,86.1,0.99923,1e-05,0.02605]
[1776494102744,37.27,77152.42,86.1,0.99926,1e-05,0.02509]
[1776494104758,37.27,77154.23,86.1,0.99927,1e-05,0.0247]
[1776494105943,37.27,77155.56,86.1,0.99928,1e-05,0.02442]
[1776494106772,37.27,77156.29,86.1,0.99929,1e-05,0.02426]
[1776494107779,37.27,77157.92,86.1,0.9993,1e-05,0.02392]
[1776494108785,37.27,77158.4,86.1,0.9993,1e-05,0.02382]
[1776494110800,37.27,77159.96,86.1,0.99931,1e-05,0.0235]
[1776494111807,37.27,77159.48,86.1,0.99931,1e-05,0.0236]
[1776494118639,37.27,77159.23,86.1,0.9993,1e-05,0.02365]
[1776494118644,37.27,77159.23,86.1,0.9993,1e-05,0.02365]
[1776494118737,37.27,77159.23,86.1,0.9993,1e-05,0.02365]
[1776494119697,37.27,77159.23,86.1,0.9993,1e-05,0.02365]
[1776494119756,37.27,77159.23,86.1,0.9993,1e-05,0.02365]
[1776494122893,37.27,77160.53,86.1,0.99931,1e-05,0.02338]
[1776494123901,37.27,77161.49,86.1,0.99932,1e-05,0.02319]
[1776494125915,37.27,77162.75,86.1,0.99933,1e-05,0.02293]
[1776494131957,37.27,77163.19,86.1,0.99937,1e-05,0.02136]
[1776494142028,37.27,77165.01,86.1,0.99938,1e-05,0.02102]
[1776494144043,37.27,77165.35,86.1,0.99939,1e-05,0.02096]
[1776494150085,37.27,77165.31,86.1,0.99939,1e-05,0.02097]
[1776494155120,37.27,77165.2,86.1,0.99939,1e-05,0.02099]
[1776494160155,37.27,77167.67,86.1,0.9994,1e-05,0.02053]
[1776494166197,37.27,77167.44,86.1,0.9994,1e-05,0.02057]
[1776494167204,37.27,77167.09,86.1,0.9994,1e-05,0.02064]
[1776494168211,37.27,77167.93,86.1,0.9994,1e-05,0.02048]
[1776494173246,37.27,77168.06,86.1,0.9994,1e-05,0.02046]
[1776494178280,37.27,77167.68,86.1,0.9994,1e-05,0.02053]
[1776494192379,37.27,77167.5,86.1,0.99944,1e-05,0.01919]
[1776494197414,37.27,77167.64,86.1,0.99944,1e-05,0.01917]
[1776494202449,37.27,77167.71,86.1,0.99944,1e-05,0.01915]
[1776494204463,37.27,77162.96,86.1,0.99941,1e-05,0.01999]
[1776494205469,37.27,77160.84,86.1,0.9994,1e-05,0.02037]
[1776494206477,37.27,77160.23,86.1,0.9994,1e-05,0.02048]
[1776494207484,37.27,77159.77,86.1,0.99939,1e-05,0.02057]
[1776494208491,37.27,77159.19,86.1,0.99939,1e-05,0.02067]
[1776494209498,37.27,77158.61,86.1,0.99939,1e-05,0.02078]
[1776494211512,37.27,77158.05,86.1,0.99938,1e-05,0.02089]
[1776494212518,37.27,77157.7,86.1,0.99938,1e-05,0.02095]
[1776494219568,37.27,77157.3,86.1,0.99938,1e-05,0.02103]
[1776494222589,37.27,77156.55,86.1,0.99938,1e-05,0.02117]
[1776494224603,37.27,77156.04,86.1,0.99937,1e-05,0.02126]
[1776494227624,37.27,77155.3,86.1,0.99937,1e-05,0.02141]
[1776494234673,37.27,77151.34,86.1,0.99934,1e-05,0.02217]
[1776494236187,37.27,77151.34,86.1,0.99934,1e-05,0.02217]
[1776494236289,37.27,77145.87,86.1,0.99931,1e-05,0.02327]
[1776494237693,37.27,77145.5,86.1,0.99931,1e-05,0.02335]
[1776494238701,37.27,77138.97,86.1,0.99926,1e-05,0.02473]
[1776494239708,37.27,77138.38,86.1,0.99926,1e-05,0.02486]
[1776494244743,37.27,77138.31,86.1,0.99926,1e-05,0.02488]
[1776494246757,37.27,77137.53,86.1,0.99925,1e-05,0.02505]
[1776494247763,37.27,77136.61,86.1,0.99924,1e-05,0.02525]
[1776494251792,37.27,77136.6,86.1,0.99929,1e-05,0.02361]
[1776494253806,37.27,77137.61,86.1,0.9993,1e-05,0.0234]
[1776494256831,37.27,77138.83,86.1,0.99931,1e-05,0.02315]
[1776494257834,37.27,77140.8,86.1,0.99932,1e-05,0.02274]
[1776494259856,37.27,77141.17,86.1,0.99932,1e-05,0.02267]
[1776494266904,37.27,77141.84,86.1,0.99933,1e-05,0.02253]
[1776494272945,37.27,77143.13,86.1,0.99934,1e-05,0.02228]
[1776494278777,37.27,77142.99,86.1,0.99933,1e-05,0.0223]
[1776494278782,37.27,77142.99,86.1,0.99933,1e-05,0.0223]
[1776494278873,37.27,77142.99,86.1,0.99933,1e-05,0.0223]
[1776494279772,37.27,77142.99,86.1,0.99933,1e-05,0.0223]
[1776494279994,37.27,77142.95,86.1,0.99933,1e-05,0.02231]
[1776494281849,37.27,77143.02,86.1,0.99933,1e-05,0.0223]
[1776494282009,37.27,77142.74,86.1,0.99933,1e-05,0.02235]
[1776494295101,37.27,77142.62,86.1,0.99933,1e-05,0.02238]
[1776494301143,37.27,77142.79,86.1,0.99933,1e-05,0.02234]
[1776494304163,37.27,77143.44,86.1,0.99934,1e-05,0.02221]
[1776494305170,37.27,77143.81,86.1,0.99934,1e-05,0.02214]
[1776494312258,37.27,77143.85,86.1,0.99934,1e-05,0.02213]
[1776494312323,37.27,77145.68,86.1,0.99939,1e-05,0.0203]
[1776494313226,37.27,77147.34,86.1,0.9994,1e-05,0.02]
[1776494321283,37.27,77147.58,86.1,0.99941,1e-05,0.01996]
[1776494323297,37.27,77147.23,86.1,0.9994,1e-05,0.02002]
[1776494328331,37.27,77147.46,86.1,0.99941,1e-05,0.01998]
[1776494333368,37.27,77147.77,86.1,0.99941,1e-05,0.01992]
[1776494334375,37.27,77148.65,86.1,0.99941,1e-05,0.01976]
[1776494337396,37.27,77149.72,86.1,0.99942,1e-05,0.01957]
[1776494339410,37.27,77150.67,86.1,0.99942,1e-05,0.0194]
[1776494340417,37.27,77154.59,86.1,0.99945,1e-05,0.01872]
[1776494341423,37.27,77158.06,86.1,0.99946,1e-05,0.01814]
[1776494342430,37.27,77159.68,86.1,0.99947,1e-05,0.01787]
[1776494344445,37.27,77160.0,86.1,0.99947,1e-05,0.01782]
[1776494345452,37.27,77160.38,86.1,0.99948,1e-05,0.01776]
[1776494350487,37.27,77160.21,86.1,0.99948,1e-05,0.01779]
[1776494353509,37.27,77161.11,86.1,0.99948,1e-05,0.01764]
[1776494354516,37.27,77161.46,86.1,0.99948,1e-05,0.01758]
[1776494359273,37.27,77161.46,86.1,0.99948,1e-05,0.01758]
[1776494359551,37.27,77161.24,86.1,0.99948,1e-05,0.01762]
[1776494360309,37.27,77161.24,86.1,0.99948,1e-05,0.01762]
[1776494360403,37.27,77161.24,86.1,0.99948,1e-05,0.01762]
[1776494367606,37.27,77161.49,86.1,0.99948,1e-05,0.01758]
[1776494377676,37.27,77160.62,86.1,0.99951,0.0,0.01647]
[1776494383718,37.27,77160.66,86.1,0.99951,0.0,0.01646]
[1776494387747,37.27,77161.09,86.1,0.99952,0.0,0.01639]
[1776494393790,37.27,77160.72,86.1,0.99951,0.0,0.01645]
[1776494395099,37.27,77160.72,86.1,0.99951,0.0,0.01645]
[1776494395177,37.27,77160.72,86.1,0.99951,0.0,0.01645]
[1776494396050,37.27,77160.72,86.1,0.99951,0.0,0.01645]
[1776494396249,37.27,77160.72,86.1,0.99951,0.0,0.01645]
[1776494396346,37.27,77144.99,86.1,0.99943,1e-05,0.01902]
[1776494396810,37.27,77126.15,86.1,0.99932,1e-05,0.02257]
[1776494397817,37.27,77124.12,86.1,0.9993,1e-05,0.02299]
[1776494404455,37.27,77124.23,86.1,0.9993,1e-05,0.02297]
[1776494404556,37.27,77124.9,86.1,0.99931,1e-05,0.02283]
[1776494404868,37.27,77128.47,86.1,0.99933,1e-05,0.02211]
[1776494405874,37.27,77133.46,86.1,0.99936,1e-05,0.02113]
[1776494406882,37.27,77137.93,86.1,0.99939,1e-05,0.02029]
[1776494407890,37.27,77146.24,86.1,0.99944,1e-05,0.0188]
[1776494408896,37.27,77149.84,86.1,0.99946,1e-05,0.01819]
[1776494409903,37.27,77148.53,86.1,0.99945,1e-05,0.01841]
[1776494410909,37.27,77148.0,86.1,0.99945,1e-05,0.0185]
[1776494413931,37.27,77147.52,86.1,0.99945,1e-05,0.01858]
[1776494418966,37.27,77147.3,86.1,0.99945,1e-05,0.01862]
[1776494424001,37.27,77147.01,86.1,0.99944,1e-05,0.01867]
[1776494429036,37.27,77146.83,86.1,0.99944,1e-05,0.0187]
[1776494431050,37.27,77146.51,86.1,0.99948,1e-05,0.01743]
[1776494436084,37.27,77146.5,86.1,0.99948,1e-05,0.01743]
[1776494439106,37.27,77146.01,86.1,0.99948,1e-05,0.01751]
[1776494442127,37.27,77144.44,86.1,0.99947,1e-05,0.01777]
[1776494443134,37.27,77141.91,86.1,0.99946,1e-05,0.01819]
[1776494444142,37.27,77140.28,86.1,0.99945,1e-05,0.01847]
[1776494448181,37.27,77139.93,86.1,0.99944,1e-05,0.01853]
[1776494454223,37.27,77138.29,86.1,0.99944,1e-05,0.01881]
[1776494455230,37.27,77137.61,86.1,0.99943,1e-05,0.01893]
[1776494456237,37.27,77136.03,86.1,0.99942,1e-05,0.0192]
[1776494459258,37.27,77136.4,86.1,0.99942,1e-05,0.01914]
[1776494464293,37.27,77136.33,86.1,0.99942,1e-05,0.01915]
[1776494468321,37.27,77138.5,86.1,0.99944,1e-05,0.01877]
[1776494469328,37.27,77140.62,86.1,0.99945,1e-05,0.01841]
[1776494471342,37.27,77140.94,86.1,0.99945,1e-05,0.01835]
[1776494476376,37.27,77140.73,86.1,0.99945,1e-05,0.01839]
[1776494482418,37.27,77140.61,86.1,0.99945,1e-05,0.01841]
[1776494485440,37.27,77141.05,86.1,0.99945,1e-05,0.01833]
[1776494486446,37.27,77141.38,86.1,0.99945,1e-05,0.01828]
[1776494488452,37.27,77141.43,86.1,0.99945,1e-05,0.01827]
[1776494488484,37.27,77141.51,86.1,0.99945,1e-05,0.01826]
[1776494489501,37.27,77141.51,86.1,0.99945,1e-05,0.01826]
[1776494489503,37.27,77141.51,86.1,0.99945,1e-05,0.01826]
[1776494489560,37.27,77141.54,86.1,0.99945,1e-05,0.01825]
[1776494493501,37.27,77141.58,86.1,0.99949,1e-05,0.01693]
[1776494495515,37.27,77141.1,86.1,0.99949,1e-05,0.01701]
[1776494500550,37.27,77141.21,86.1,0.99949,1e-05,0.01699]
[1776494505585,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494506488,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494506506,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494506585,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494507502,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494507718,37.27,77141.18,86.1,0.99949,1e-05,0.017]
[1776494513642,37.27,77140.95,86.1,0.99949,1e-05,0.01703]
[1776494520691,37.27,77141.87,86.1,0.99949,1e-05,0.01689]
[1776494521698,37.27,77143.98,86.1,0.9995,1e-05,0.01656]
[1776494522705,37.27,77145.58,86.1,0.99951,0.0,0.01631]
[1776494523712,37.27,77146.48,86.1,0.99952,0.0,0.01617]
[1776494524719,37.27,77149.04,86.1,0.99953,0.0,0.01579]
[1776494525726,37.27,77149.87,86.1,0.99953,0.0,0.01566]
[1776494530761,37.27,77149.94,86.1,0.99953,0.0,0.01565]
[1776494532775,37.27,77150.33,86.1,0.99954,0.0,0.01559]
[1776494537819,37.27,77150.18,86.1,0.99954,0.0,0.01562]
[1776494538820,37.27,77150.82,86.1,0.99954,0.0,0.01552]
[1776494539827,37.27,77151.57,86.1,0.99954,0.0,0.01541]
[1776494543854,37.27,77156.91,86.1,0.99957,0.0,0.01465]
[1776494544861,37.27,77160.58,86.1,0.99958,0.0,0.01415]
[1776494545869,37.27,77161.47,86.1,0.99959,0.0,0.01403]
[1776494547883,37.27,77161.79,86.1,0.99959,0.0,0.01399]
[1776494552917,37.27,77161.83,86.1,0.99962,0.0,0.01292]
[1776494554932,37.27,77162.19,86.1,0.99962,0.0,0.01288]
[1776494559967,37.27,77162.45,86.1,0.99962,0.0,0.01284]
[1776494561800,37.27,77162.45,86.1,0.99962,0.0,0.01284]
[1776494561897,37.27,77162.45,86.1,0.99962,0.0,0.01284]
[1776494567016,37.27,77162.83,86.1,0.99962,0.0,0.0128]
[1776494569031,37.27,77163.41,86.1,0.99962,0.0,0.01273]
[1776494575074,37.27,77163.6,86.1,0.99963,0.0,0.0127]
[1776494583130,37.27,77163.68,86.1,0.99963,0.0,0.01269]
[1776494584137,37.27,77163.08,86.1,0.99962,0.0,0.01277]
[1776494589172,37.27,77162.65,86.1,0.99962,0.0,0.01282]
[1776494592193,37.27,77161.33,86.1,0.99962,0.0,0.01298]
[1776494593200,37.27,77160.54,86.1,0.99961,0.0,0.01308]
[1776494595215,37.27,77157.58,86.1,0.9996,0.0,0.01346]
[1776494598238,37.27,77157.2,86.1,0.9996,0.0,0.01351]
[1776494601259,37.27,77159.52,86.1,0.99961,0.0,0.01321]
[1776494608308,37.27,77159.42,86.1,0.99961,0.0,0.01323]
[1776494611330,37.27,77159.43,86.1,0.99964,0.0,0.0122]
[1776494613344,37.27,77159.94,86.1,0.99964,0.0,0.01214]
[1776494614351,37.27,77159.55,86.1,0.99964,0.0,0.01218]
[1776494618379,37.27,77160.3,86.1,0.99964,0.0,0.0121]
[1776494619386,37.27,77162.38,86.1,0.99965,0.0,0.01185]
[1776494624842,37.27,77162.59,86.1,0.99965,0.0,0.01183]
[1776494625428,37.27,77166.78,86.1,0.99967,0.0,0.01135]
[1776494626436,37.27,77170.02,86.1,0.99968,0.0,0.011]
[1776494629459,37.27,77171.49,86.1,0.99968,0.0,0.01084]
[1776494630466,37.27,77171.87,86.1,0.99968,0.0,0.0108]
[1776494635501,37.27,77171.66,86.1,0.99968,0.0,0.01082]
[1776494642355,37.27,77171.62,86.1,0.99968,0.0,0.01082]
[1776494642452,37.27,77171.62,86.1,0.99968,0.0,0.01082]
[1776494643682,37.27,77171.62,86.1,0.99968,0.0,0.01082]
[1776494649599,37.27,77171.62,86.1,0.99968,0.0,0.01082]
[1776494651613,37.27,77170.76,86.1,0.99968,0.0,0.01092]
[1776494658661,37.27,77170.44,86.1,0.99968,0.0,0.01095]
[1776494664704,37.27,77170.4,86.1,0.99968,0.0,0.01095]
[1776494667726,37.27,77168.34,86.1,0.99967,0.0,0.01118]
[1776494672761,37.27,77168.55,86.1,0.9997,0.0,0.01026]
[1776494673768,37.27,77168.99,86.1,0.9997,0.0,0.01021]
[1776494677797,37.27,77169.73,86.1,0.9997,0.0,0.01014]
[1776494680818,37.27,77170.16,86.1,0.9997,0.0,0.01009]
[1776494685853,37.27,77170.12,86.1,0.9997,0.0,0.0101]
[1776494690888,37.27,77170.26,86.1,0.9997,0.0,0.01008]
[1776494695923,37.27,77170.41,86.1,0.9997,0.0,0.01007]
[1776494698512,37.27,77170.55,86.1,0.9997,0.0,0.01006]
[1776494699507,37.27,77170.59,86.1,0.9997,0.0,0.01005]
[1776494705993,37.27,77170.41,86.1,0.9997,0.0,0.01007]
[1776494707001,37.27,77171.56,86.1,0.99971,0.0,0.00995]
[1776494708009,37.27,77172.01,86.1,0.99971,0.0,0.00991]
[1776494714049,37.27,77172.84,86.1,0.99971,0.0,0.00983]
[1776494720091,37.27,77172.8,86.1,0.99971,0.0,0.00983]
[1776494721583,37.27,77172.8,86.1,0.99971,0.0,0.00983]
[1776494722614,37.27,77172.76,86.1,0.99971,0.0,0.00984]
[1776494733182,37.27,77172.37,86.1,0.99973,0.0,0.00905]
[1776494734189,37.27,77171.67,86.1,0.99973,0.0,0.00912]
[1776494739224,37.27,77169.91,86.1,0.99973,0.0,0.00928]
[1776494745266,37.27,77170.09,86.1,0.99973,0.0,0.00927]
[1776494756506,37.27,77170.08,86.1,0.99973,0.0,0.00927]
[1776494758519,37.27,77171.85,86.1,0.99973,0.0,0.0091]
[1776494759527,37.27,77172.45,86.1,0.99973,0.0,0.00905]
[1776494761541,37.27,77179.19,86.1,0.99975,0.0,0.00845]
[1776494762490,37.27,77179.19,86.1,0.99975,0.0,0.00845]
[1776494762585,37.27,77184.11,86.1,0.99977,0.0,0.00803]
[1776494763555,37.27,77183.18,86.1,0.99976,0.0,0.00811]
[1776494769597,37.27,77183.11,86.1,0.99976,0.0,0.00812]
[1776494771172,37.27,77183.11,86.1,0.99976,0.0,0.00812]
[1776494771258,37.27,77183.11,86.1,0.99976,0.0,0.00812]
[1776494772169,37.27,77183.11,86.1,0.99976,0.0,0.00812]
[1776494772618,37.27,77183.14,86.1,0.99976,0.0,0.00811]
[1776494777653,37.27,77184.41,86.1,0.99977,0.0,0.00801]
[1776494780673,37.27,77180.43,86.1,0.99976,0.0,0.00834]
[1776494781681,37.27,77179.29,86.1,0.99975,0.0,0.00844]
[1776494782688,37.27,77178.62,86.1,0.99975,0.0,0.0085]
[1776494785708,37.27,77179.17,86.1,0.99975,0.0,0.00845]
[1776494786716,37.27,77179.59,86.1,0.99975,0.0,0.00841]
[1776494787727,37.27,77179.96,86.1,0.99976,0.0,0.00838]
[1776494791756,37.27,77179.27,86.1,0.99977,0.0,0.00772]
[1776494795784,37.27,77181.87,86.1,0.99978,0.0,0.00751]
[1776494796791,37.27,77183.52,86.1,0.99978,0.0,0.00738]
[1776494802833,37.27,77183.7,86.1,0.99979,0.0,0.00737]
[1776494813257,37.27,77183.88,86.1,0.99979,0.0,0.00736]
[1776494813342,37.27,77183.88,86.1,0.99979,0.0,0.00736]
[1776494814494,37.27,77183.88,86.1,0.99979,0.0,0.00736]
[1776494815925,37.27,77184.86,86.1,0.99979,0.0,0.00728]
[1776494816936,37.27,77187.31,86.1,0.99979,0.0,0.0071]
[1776494821970,37.27,77186.71,86.1,0.99979,0.0,0.00714]
[1776494822977,37.27,77184.44,86.1,0.99979,0.0,0.00731]
[1776494823984,37.27,77181.36,86.1,0.99978,0.0,0.00755]
[1776494824991,37.27,77181.83,86.1,0.99978,0.0,0.00751]
[1776494827004,37.27,77180.99,86.1,0.99978,0.0,0.00758]
[1776494830029,37.27,77180.45,86.1,0.99978,0.0,0.00762]
[1776494833051,37.27,77179.84,86.1,0.99978,0.0,0.00767]
[1776494840099,37.27,77179.13,86.1,0.99977,0.0,0.00773]
[1776494848156,37.27,77179.31,86.1,0.99977,0.0,0.00771]
[1776494858226,37.27,77179.31,86.1,0.99979,0.0,0.00703]
[1776494863261,37.27,77179.17,86.1,0.99979,0.0,0.00704]
[1776494877306,37.27,77179.1,86.1,0.99979,0.0,0.00705]
[1776494878315,37.27,77179.1,86.1,0.99979,0.0,0.00705]
[1776494878408,37.27,77179.1,86.1,0.99979,0.0,0.00705]
[1776494880381,37.27,77179.55,86.1,0.99979,0.0,0.00702]
[1776494882395,37.27,77177.75,86.1,0.99979,0.0,0.00715]
[1776494883402,37.27,77174.38,86.1,0.99978,0.0,0.00741]
[1776494884409,37.27,77173.9,86.1,0.99978,0.0,0.00744]
[1776494887429,37.27,77172.43,86.1,0.99978,0.0,0.00756]
[1776494893473,37.27,77172.54,86.1,0.99978,0.0,0.00755]
[1776494898508,37.27,77170.82,86.1,0.99977,0.0,0.00768]
[1776494902535,37.27,77168.55,86.1,0.99977,0.0,0.00787]
[1776494903543,37.27,77166.21,86.1,0.99976,0.0,0.00806]
[1776494904550,37.27,77163.38,86.1,0.99975,0.0,0.0083]
[1776494907772,37.27,77163.27,86.1,0.99975,0.0,0.00831]
[1776494909585,37.27,77162.42,86.1,0.99975,0.0,0.00838]
[1776494911599,37.27,77162.06,86.1,0.99977,0.0,0.00767]
[1776494914620,37.27,77161.59,86.1,0.99977,0.0,0.00771]
[1776494915627,37.27,77160.56,86.1,0.99977,0.0,0.0078]
[1776494916633,37.27,77155.12,86.1,0.99975,0.0,0.00825]
[1776494917641,37.27,77150.39,86.1,0.99974,0.0,0.00867]
[1776494922676,37.27,77149.63,86.1,0.99974,0.0,0.00874]
[1776494923683,37.27,77148.3,86.1,0.99973,0.0,0.00886]
[1776494924690,37.27,77147.78,86.1,0.99973,0.0,0.0089]
[1776494925697,37.27,77146.69,86.1,0.99973,0.0,0.00901]
[1776494928718,37.27,77150.07,86.1,0.99974,0.0,0.0087]
[1776494929725,37.27,77150.89,86.1,0.99974,0.0,0.00862]
[1776494930731,37.27,77151.29,86.1,0.99974,0.0,0.00859]
[1776494932745,37.27,77151.8,86.1,0.99974,0.0,0.00854]
[1776494934759,37.27,77153.09,86.1,0.99975,0.0,0.00843]
[1776494936774,37.27,77154.03,86.1,0.99975,0.0,0.00835]
[1776494943823,37.27,77154.21,86.1,0.99975,0.0,0.00833]
[1776494951880,37.27,77153.95,86.1,0.99975,0.0,0.00835]
[1776494953894,37.27,77153.47,86.1,0.99975,0.0,0.00839]
[1776494956915,37.27,77152.62,86.1,0.99975,0.0,0.00847]
[1776494957922,37.27,77152.23,86.1,0.99975,0.0,0.0085]
[1776494963964,37.27,77152.23,86.1,0.99975,0.0,0.0085]
[1776494967993,37.27,77151.76,86.1,0.99974,0.0,0.00854]
[1776494973028,37.27,77151.5,86.1,0.99977,0.0,0.00781]
[1776494978062,37.27,77151.26,86.1,0.99977,0.0,0.00783]
[1776494984105,37.27,77151.3,86.1,0.99977,0.0,0.00782]
[1776494990146,37.27,77151.55,86.1,0.99977,0.0,0.0078]
[1776494995182,37.27,77151.4,86.1,0.99977,0.0,0.00781]
[1776495000217,37.27,77151.48,86.1,0.99977,0.0,0.00781]
[1776495008274,37.27,77151.48,86.1,0.99977,0.0,0.00781]
[1776495015322,37.27,77151.48,86.1,0.99977,0.0,0.00781]
[1776495016330,37.27,77150.68,86.1,0.99976,0.0,0.00787]
[1776495021365,37.27,77150.68,86.1,0.99976,0.0,0.00787]
[1776495026400,37.27,77150.71,86.1,0.99976,0.0,0.00787]
[1776495031434,37.27,77151.01,86.1,0.99979,0.0,0.00713]
[1776495036470,37.27,77151.08,86.1,0.99979,0.0,0.00712]
[1776495041166,37.27,77151.12,86.1,0.99979,0.0,0.00712]
[1776495042217,37.27,77151.12,86.1,0.99979,0.0,0.00712]
[1776495049561,37.27,77151.18,86.1,0.99979,0.0,0.00712]
[1776495051575,37.27,77156.45,86.1,0.9998,0.0,0.00673]
[1776495052582,37.27,77161.9,86.1,0.99981,0.0,0.00634]
[1776495053589,37.27,77162.6,86.1,0.99981,0.0,0.0063]
[1776495057617,37.27,77164.94,86.1,0.99982,0.0,0.00614]
[1776495058624,37.27,77166.88,86.1,0.99982,0.0,0.00601]
[1776495061646,37.27,77164.69,86.1,0.99982,0.0,0.00616]
[1776495062657,37.27,77159.6,86.1,0.99981,0.0,0.0065]
[1776495063663,37.27,77154.6,86.1,0.99979,0.0,0.00686]
[1776495064670,37.27,77153.59,86.1,0.99979,0.0,0.00694]
[1776495065676,37.27,77152.93,86.1,0.99979,0.0,0.00698]
[1776495066684,37.27,77151.7,86.1,0.99979,0.0,0.00708]
[1776495068697,37.27,77150.89,86.1,0.99979,0.0,0.00714]
[1776495069705,37.27,77149.94,86.1,0.99978,0.0,0.00721]
[1776495073733,37.27,77149.43,86.1,0.99978,0.0,0.00725]
[1776495077761,37.27,77147.28,86.1,0.99978,0.0,0.00742]
[1776495078767,37.27,77145.79,86.1,0.99977,0.0,0.00754]
[1776495084809,37.27,77146.21,86.1,0.99977,0.0,0.0075]
[1776495087831,37.27,77146.58,86.1,0.99978,0.0,0.00747]
[1776495092866,37.27,77146.5,86.1,0.9998,0.0,0.00678]
[1776495098908,37.27,77146.49,86.1,0.9998,0.0,0.00679]
[1776495101307,37.27,77146.49,86.1,0.9998,0.0,0.00679]
[1776495102303,37.27,77146.39,86.1,0.9998,0.0,0.00679]
[1776495102937,37.27,77146.49,86.1,0.9998,0.0,0.00679]
[1776495109986,37.27,77147.63,86.1,0.9998,0.0,0.0067]
[1776495110993,37.27,77149.77,86.1,0.9998,0.0,0.00655]
[1776495112000,37.27,77148.86,86.1,0.9998,0.0,0.00661]
[1776495113007,37.27,77149.23,86.1,0.9998,0.0,0.00659]
[1776495114014,37.27,77149.7,86.1,0.9998,0.0,0.00655]
[1776495116028,37.27,77149.38,86.1,0.9998,0.0,0.00658]
[1776495118041,37.27,77147.64,86.1,0.9998,0.0,0.0067]
[1776495123077,37.27,77147.78,86.1,0.9998,0.0,0.00669]
[1776495131133,37.27,77147.74,86.1,0.9998,0.0,0.00669]
[1776495138819,37.27,77147.74,86.1,0.9998,0.0,0.00669]
[1776495138910,37.27,77147.74,86.1,0.9998,0.0,0.00669]
[1776495139856,37.27,77147.74,86.1,0.9998,0.0,0.00669]
[1776495146238,37.27,77144.54,86.1,0.99979,0.0,0.00693]
[1776495147245,37.27,77142.17,86.1,0.99979,0.0,0.00711]
[1776495149259,37.27,77141.8,86.1,0.99978,0.0,0.00714]
[1776495151273,37.27,77141.72,86.1,0.9998,0.0,0.00646]
[1776495152281,37.27,77142.24,86.1,0.99981,0.0,0.00643]
[1776495153288,37.27,77142.98,86.1,0.99981,0.0,0.00638]
[1776495156309,37.27,77143.51,86.1,0.99981,0.0,0.00634]
[1776495163358,37.27,77143.61,86.1,0.99981,0.0,0.00633]
[1776495165372,37.27,77143.05,86.1,0.99981,0.0,0.00637]
[1776495166379,37.27,77141.92,86.1,0.9998,0.0,0.00645]
[1776495167386,37.27,77141.5,86.1,0.9998,0.0,0.00648]
[1776495177456,37.27,77141.36,86.1,0.9998,0.0,0.00649]
[1776495184505,37.27,77139.18,86.1,0.9998,0.0,0.00665]
[1776495185512,37.27,77137.25,86.1,0.99979,0.0,0.00679]
[1776495190547,37.27,77137.54,86.1,0.99979,0.0,0.00677]
[1776495191554,37.27,77140.0,86.1,0.9998,0.0,0.00659]
[1776495192561,37.27,77141.74,86.1,0.9998,0.0,0.00646]
[1776495193567,37.27,77142.27,86.1,0.99981,0.0,0.00643]
[1776495198603,37.27,77143.0,86.1,0.99981,0.0,0.00638]
[1776495200486,37.27,77143.0,86.1,0.99981,0.0,0.00638]
[1776495201563,37.27,77143.0,86.1,0.99981,0.0,0.00638]
[1776495201630,37.27,77143.0,86.1,0.99981,0.0,0.00638]
[1776495204645,37.27,77145.57,86.1,0.99981,0.0,0.0062]
[1776495206660,37.27,77146.06,86.1,0.99981,0.0,0.00617]
[1776495209681,37.27,77147.23,86.1,0.99982,0.0,0.00609]
[1776495210688,37.27,77149.5,86.1,0.99982,0.0,0.00594]
[1776495211694,37.27,77153.83,86.1,0.99985,0.0,0.0051]
[1776495212702,37.27,77151.87,86.1,0.99984,0.0,0.00521]
[1776495213709,37.27,77149.98,86.1,0.99984,0.0,0.00532]
[1776495214716,37.27,77149.64,86.1,0.99984,0.0,0.00534]
[1776495221765,37.27,77149.57,86.1,0.99984,0.0,0.00535]
[1776495226800,37.27,77149.49,86.1,0.99984,0.0,0.00535]
[1776495236869,37.27,77149.31,86.1,0.99984,0.0,0.00536]
[1776495241905,37.27,77150.69,86.1,0.99984,0.0,0.00528]
[1776495242912,37.27,77152.74,86.1,0.99985,0.0,0.00516]
[1776495247946,37.27,77152.9,86.1,0.99985,0.0,0.00515]
[1776495251975,37.27,77154.81,86.1,0.99985,0.0,0.00504]
[1776495252982,37.27,77157.33,86.1,0.99985,0.0,0.0049]
[1776495259026,37.27,77157.23,86.1,0.99985,0.0,0.00491]
[1776495263054,37.27,77157.93,86.1,0.99985,0.0,0.00487]
[1776495266075,37.27,77156.7,86.1,0.99985,0.0,0.00494]
[1776495271110,37.27,77156.38,86.1,0.99987,0.0,0.00445]
[1776495272117,37.27,77156.05,86.1,0.99987,0.0,0.00446]
[1776495278093,37.27,77155.95,86.1,0.99987,0.0,0.00447]
[1776495278187,37.27,77155.95,86.1,0.99987,0.0,0.00447]
[1776495279156,37.27,77155.95,86.1,0.99987,0.0,0.00447]
[1776495287222,37.27,77155.15,86.1,0.99986,0.0,0.00451]
[1776495292257,37.27,77155.13,86.1,0.99986,0.0,0.00451]
[1776495297292,37.27,77156.04,86.1,0.99987,0.0,0.00446]
[1776495303334,37.27,77156.02,86.1,0.99987,0.0,0.00446]
[1776495310383,37.27,77155.74,86.1,0.99987,0.0,0.00448]
[1776495321462,37.27,77155.77,86.1,0.99987,0.0,0.00448]
[1776495326497,37.27,77155.88,86.1,0.99987,0.0,0.00447]
[1776495332538,37.27,77155.84,86.1,0.99988,0.0,0.004]
[1776495339588,37.27,77156.24,86.1,0.99988,0.0,0.00398]
[1776495340595,37.27,77156.6,86.1,0.99988,0.0,0.00397]
[1776495344623,37.27,77153.92,86.1,0.99988,0.0,0.00409]
[1776495345630,37.27,77152.13,86.1,0.99987,0.0,0.00418]
[1776495346637,37.27,77151.57,86.1,0.99987,0.0,0.0042]
[1776495347645,37.27,77151.02,86.1,0.99987,0.0,0.00423]
[1776495348651,37.27,77150.58,86.1,0.99987,0.0,0.00425]
[1776495353686,37.27,77151.19,86.1,0.99987,0.0,0.00422]
[1776495355700,37.27,77151.7,86.1,0.99987,0.0,0.0042]
[1776495361744,37.27,77151.66,86.1,0.99987,0.0,0.0042]
[1776495366779,37.27,77151.22,86.1,0.99987,0.0,0.00422]
[1776495371496,37.27,77151.37,86.1,0.99987,0.0,0.00421]
[1776495372494,37.27,77151.37,86.1,0.99987,0.0,0.00421]
[1776495379870,37.27,77151.06,86.1,0.99987,0.0,0.00423]
[1776495388788,37.27,77151.06,86.1,0.99987,0.0,0.00423]
[1776495400021,37.27,77151.09,86.1,0.99989,0.0,0.00377]
[1776495406063,37.27,77151.31,86.1,0.99989,0.0,0.00376]
[1776495411099,37.27,77151.09,86.1,0.99989,0.0,0.00377]
[1776495417140,37.27,77151.06,86.1,0.99989,0.0,0.00377]
[1776495424190,37.27,77150.99,86.1,0.99989,0.0,0.00378]
[1776495430232,37.27,77151.06,86.1,0.99989,0.0,0.00377]
[1776495435945,37.27,77151.33,86.1,0.99989,0.0,0.00376]
[1776495437121,37.27,77151.33,86.1,0.99989,0.0,0.00376]
[1776495445683,37.27,77151.29,86.1,0.99989,0.0,0.00376]
[1776495446878,37.27,77151.29,86.1,0.99989,0.0,0.00376]
[1776495451378,37.27,77151.29,86.1,0.9999,0.0,0.00335]
[1776495453393,37.27,77151.83,86.1,0.9999,0.0,0.00332]
[1776495462455,37.27,77151.9,86.1,0.9999,0.0,0.00332]
[1776495470511,37.27,77152.26,86.1,0.9999,0.0,0.00331]
[1776495475175,37.27,77152.41,86.1,0.9999,0.0,0.0033]
[1776495476210,37.27,77152.41,86.1,0.9999,0.0,0.0033]
[1776495476650,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495478517,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495478568,37.27,77152.27,86.1,0.9999,0.0,0.00331]
[1776495485296,37.27,77152.27,86.1,0.9999,0.0,0.00331]
[1776495486419,37.27,77152.27,86.1,0.9999,0.0,0.00331]
[1776495491659,37.27,77152.31,86.1,0.9999,0.0,0.00331]
[1776495494544,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495494639,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495498546,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495498707,37.27,77152.49,86.1,0.9999,0.0,0.0033]
[1776495507771,37.27,77152.34,86.1,0.9999,0.0,0.0033]
[1776495513814,37.27,77152.27,86.1,0.99991,0.0,0.00293]
[1776495514821,37.27,77151.9,86.1,0.99991,0.0,0.00294]
[1776495518849,37.27,77149.75,86.1,0.99991,0.0,0.00302]
[1776495519855,37.27,77148.22,86.1,0.99991,0.0,0.00308]
[1776495521871,37.27,77147.89,86.1,0.99991,0.0,0.00309]
[1776495526906,37.27,77147.88,86.1,0.99991,0.0,0.00309]
[1776495530934,37.27,77144.82,86.1,0.9999,0.0,0.0032]
[1776495531941,37.27,77142.76,86.1,0.9999,0.0,0.00328]
[1776495532948,37.27,77141.3,86.1,0.9999,0.0,0.00334]
[1776495535969,37.27,77140.96,86.1,0.9999,0.0,0.00336]
[1776495541004,37.27,77140.38,86.1,0.9999,0.0,0.00338]
[1776495544025,37.27,77139.57,86.1,0.9999,0.0,0.00341]
[1776495550067,37.27,77138.64,86.1,0.99989,0.0,0.00345]
[1776495561144,37.27,77138.39,86.1,0.99989,0.0,0.00346]
[1776495571214,37.27,77138.39,86.1,0.99991,0.0,0.00306]
[1776495581284,37.27,77138.39,86.1,0.99991,0.0,0.00306]
[1776495587936,37.27,77138.39,86.1,0.99991,0.0,0.00306]
[1776495588938,37.27,77138.38,86.1,0.99991,0.0,0.00306]
[1776495589039,37.27,77138.38,86.1,0.99991,0.0,0.00306]
[1776495594375,37.27,77152.58,86.1,0.99992,0.0,0.00257]
[1776495595382,37.27,77161.38,86.1,0.99993,0.0,0.00231]
[1776495596389,37.27,77160.19,86.1,0.99993,0.0,0.00234]
[1776495597395,37.27,77159.6,86.1,0.99993,0.0,0.00236]
[1776495599410,37.27,77160.09,86.1,0.99993,0.0,0.00235]
[1776495601425,37.27,77151.13,86.1,0.99992,0.0,0.00262]
[1776495602432,37.27,77147.06,86.1,0.99992,0.0,0.00275]
[1776495603439,37.27,77142.64,86.1,0.99991,0.0,0.00291]
[1776495604446,37.27,77141.41,86.1,0.99991,0.0,0.00295]
[1776495605453,37.27,77140.45,86.1,0.99991,0.0,0.00299]
[1776495606460,37.27,77137.68,86.1,0.99991,0.0,0.00309]
[1776495608474,37.27,77137.23,86.1,0.99991,0.0,0.00311]
[1776495614516,37.27,77136.91,86.1,0.9999,0.0,0.00312]
[1776495616530,37.27,77132.94,86.1,0.9999,0.0,0.00327]
[1776495617537,37.27,77129.86,86.1,0.9999,0.0,0.0034]
[1776495618544,37.27,77127.99,86.1,0.99989,0.0,0.00347]
[1776495619372,37.27,77127.99,86.1,0.99989,0.0,0.00347]
[1776495619550,37.27,77127.49,86.1,0.99989,0.0,0.00349]
[1776495621567,37.27,77129.44,86.1,0.9999,0.0,0.00341]
[1776495622574,37.27,77133.53,86.1,0.9999,0.0,0.00325]
[1776495623581,37.27,77134.73,86.1,0.9999,0.0,0.0032]
[1776495624588,37.27,77135.72,86.1,0.9999,0.0,0.00316]
[1776495628616,37.27,77136.24,86.1,0.9999,0.0,0.00314]
[1776495631637,37.27,77134.36,86.1,0.99991,0.0,0.00284]
[1776495632644,37.27,77133.59,86.1,0.99991,0.0,0.00286]
[1776495634658,37.27,77132.92,86.1,0.99991,0.0,0.00289]
[1776495637447,37.27,77132.74,86.1,0.99991,0.0,0.00289]
[1776495639693,37.27,77133.4,86.1,0.99991,0.0,0.00287]
[1776495640699,37.27,77133.88,86.1,0.99991,0.0,0.00285]
[1776495645735,37.27,77136.19,86.1,0.99992,0.0,0.00277]
[1776495646742,37.27,77137.5,86.1,0.99992,0.0,0.00273]
[1776495651776,37.27,77137.59,86.1,0.99992,0.0,0.00272]
[1776495656814,37.27,77137.91,86.1,0.99992,0.0,0.00271]
[1776495661849,37.27,77138.49,86.1,0.99992,0.0,0.00269]
[1776495666884,37.27,77138.34,86.1,0.99992,0.0,0.0027]
[1776495670911,37.27,77138.81,86.1,0.99992,0.0,0.00268]
[1776495675947,37.27,77138.7,86.1,0.99992,0.0,0.00269]
[1776495680982,37.27,77138.88,86.1,0.99992,0.0,0.00268]
[1776495686017,37.27,77138.7,86.1,0.99992,0.0,0.00269]
[1776495691052,37.27,77138.91,86.1,0.99993,0.0,0.00235]
[1776495698102,37.27,77138.97,86.1,0.99993,0.0,0.00235]
[1776495703136,37.27,77138.51,86.1,0.99993,0.0,0.00236]
[1776495708170,37.27,77138.6,86.1,0.99993,0.0,0.00236]
[1776495713205,37.27,77138.66,86.1,0.99993,0.0,0.00236]
[1776495718241,37.27,77138.52,86.1,0.99993,0.0,0.00236]
[1776495722269,37.27,77139.2,86.1,0.99993,0.0,0.00234]
[1776495727304,37.27,77139.16,86.1,0.99993,0.0,0.00234]
[1776495734353,37.27,77138.91,86.1,0.99993,0.0,0.00235]
[1776495740395,37.27,77138.78,86.1,0.99993,0.0,0.00236]
[1776495752481,37.27,77138.86,86.1,0.99994,0.0,0.00206]
[1776495758523,37.27,77138.66,86.1,0.99994,0.0,0.00206]
[1776495765572,37.27,77138.86,86.1,0.99994,0.0,0.00206]
[1776495771622,37.27,77138.86,86.1,0.99994,0.0,0.00206]
[1776495775642,37.27,77139.36,86.1,0.99994,0.0,0.00204]
[1776495780677,37.27,77136.38,86.1,0.99993,0.0,0.00212]
[1776495781684,37.27,77133.63,86.1,0.99993,0.0,0.0022]
[1776495782691,37.27,77132.98,86.1,0.99993,0.0,0.00222]
[1776495783698,37.27,77132.34,86.1,0.99993,0.0,0.00223]
[1776495790747,37.27,77133.38,86.1,0.99993,0.0,0.0022]
[1776495791754,37.27,77134.54,86.1,0.99993,0.0,0.00217]
[1776495795782,37.27,77135.04,86.1,0.99993,0.0,0.00216]
[1776495804845,37.27,77135.06,86.1,0.99993,0.0,0.00216]
[1776495817937,37.27,77134.99,86.1,0.99994,0.0,0.00188]
[1776495821965,37.27,77134.7,86.1,0.99994,0.0,0.00189]
[1776495822974,37.27,77134.99,86.1,0.99994,0.0,0.00188]
[1776495825996,37.27,77135.35,86.1,0.99994,0.0,0.00187]
[1776495827003,37.27,77136.32,86.1,0.99994,0.0,0.00185]
[1776495828013,37.27,77138.32,86.1,0.99994,0.0,0.0018]
[1776495829020,37.27,77142.48,86.1,0.99995,0.0,0.0017]
[1776495830027,37.27,77142.12,86.1,0.99995,0.0,0.00171]
[1776495831034,37.27,77143.36,86.1,0.99995,0.0,0.00169]
[1776495834055,37.27,77143.0,86.1,0.99995,0.0,0.00169]
[1776495842111,37.27,77143.72,86.1,0.99995,0.0,0.00168]
[1776495845131,37.27,77144.47,86.1,0.99995,0.0,0.00166]
[1776495848153,37.27,77146.97,86.1,0.99995,0.0,0.00161]
[1776495849160,37.27,77150.0,86.1,0.99995,0.0,0.00154]
[1776495853188,37.27,77149.71,86.1,0.99995,0.0,0.00155]
[1776495863258,37.27,77150.07,86.1,0.99995,0.0,0.00154]
[1776495865272,37.27,77152.02,86.1,0.99995,0.0,0.0015]
[1776495866279,37.27,77154.94,86.1,0.99996,0.0,0.00145]
[1776495867286,37.27,77157.52,86.1,0.99996,0.0,0.0014]
[1776495870307,37.27,77157.83,86.1,0.99996,0.0,0.00139]
[1776495871314,37.27,77157.94,86.1,0.99996,0.0,0.0012]
[1776495872320,37.27,77157.67,86.1,0.99996,0.0,0.0012]
[1776495873327,37.27,77155.65,86.1,0.99996,0.0,0.00124]
[1776495874334,37.27,77153.49,86.1,0.99996,0.0,0.00127]
[1776495879369,37.27,77153.57,86.1,0.99996,0.0,0.00127]
[1776495880377,37.27,77152.14,86.1,0.99996,0.0,0.00129]
[1776495886419,37.27,77152.17,86.1,0.99996,0.0,0.00129]
[1776495899510,37.27,77152.21,86.1,0.99996,0.0,0.00129]
[1776495904545,37.27,77154.17,86.1,0.99996,0.0,0.00126]
[1776495905552,37.27,77155.63,86.1,0.99996,0.0,0.00124]
[1776495907565,37.27,77155.92,86.1,0.99996,0.0,0.00123]
[1776495912601,37.27,77155.4,86.1,0.99996,0.0,0.00124]
[1776495921664,37.27,77155.83,86.1,0.99996,0.0,0.00123]
[1776495926699,37.27,77156.86,86.1,0.99996,0.0,0.00122]
[1776495931734,37.27,77157.18,86.1,0.99997,0.0,0.00104]
[1776495932741,37.27,77157.43,86.1,0.99997,0.0,0.00103]
[1776495941804,37.27,77156.85,86.1,0.99997,0.0,0.00104]
[1776495943817,37.27,77156.21,86.1,0.99997,0.0,0.00105]
[1776495945832,37.27,77155.65,86.1,0.99997,0.0,0.00106]
[1776495949862,37.27,77155.4,86.1,0.99997,0.0,0.00106]
[1776495950869,37.27,77154.04,86.1,0.99997,0.0,0.00108]
[1776495951876,37.27,77146.98,86.1,0.99996,0.0,0.00119]
[1776495952883,37.27,77145.42,86.1,0.99996,0.0,0.00122]
[1776495953890,37.27,77144.33,86.1,0.99996,0.0,0.00124]
[1776495954897,37.27,77143.86,86.1,0.99996,0.0,0.00124]
[1776495957917,37.27,77141.54,86.1,0.99996,0.0,0.00128]
[1776495959932,37.27,77140.48,86.1,0.99996,0.0,0.0013]
[1776495960939,37.27,77139.91,86.1,0.99996,0.0,0.00131]
[1776495962954,37.27,77139.5,86.1,0.99996,0.0,0.00132]
[1776495963960,37.27,77138.75,86.1,0.99996,0.0,0.00133]
[1776495964967,37.27,77138.47,86.1,0.99996,0.0,0.00134]
[1776495966981,37.27,77136.8,86.1,0.99996,0.0,0.00137]
[1776495967988,37.27,77134.58,86.1,0.99996,0.0,0.00141]
[1776495968995,37.27,77134.24,86.1,0.99996,0.0,0.00142]
[1776495970008,37.27,77133.95,86.1,0.99996,0.0,0.00142]
[1776495971009,37.27,77133.44,86.1,0.99996,0.0,0.00143]
[1776495980072,37.27,77133.47,86.1,0.99996,0.0,0.00143]
[1776495990142,37.27,77133.43,86.1,0.99996,0.0,0.00143]
[1776495993164,37.27,77133.39,86.1,0.99996,0.0,0.00123]
[1776495998200,37.27,77133.93,86.1,0.99996,0.0,0.00122]
[1776496003234,37.27,77134.07,86.1,0.99996,0.0,0.00122]
[1776496011290,37.27,77135.61,86.1,0.99996,0.0,0.00119]
[1776496012297,37.27,77137.8,86.1,0.99996,0.0,0.00116]
[1776496013304,37.27,77138.3,86.1,0.99996,0.0,0.00115]
[1776496015317,37.27,77139.96,86.1,0.99997,0.0,0.00112]
[1776496016325,37.27,77138.21,86.1,0.99996,0.0,0.00115]
[1776496017332,37.27,77136.58,86.1,0.99996,0.0,0.00117]
[1776496019345,37.27,77136.91,86.1,0.99996,0.0,0.00117]
[1776496024381,37.27,77136.69,86.1,0.99996,0.0,0.00117]
[1776496027402,37.27,77135.62,86.1,0.99996,0.0,0.00119]
[1776496028408,37.27,77129.86,86.1,0.99996,0.0,0.00129]
[1776496029416,37.27,77127.77,86.1,0.99996,0.0,0.00133]
[1776496030422,37.27,77124.06,86.1,0.99996,0.0,0.00139]
[1776496035929,37.27,77123.88,86.1,0.99996,0.0,0.0014]
[1776496036465,37.27,77122.69,86.1,0.99996,0.0,0.00142]
[1776496037472,37.27,77120.62,86.1,0.99995,0.0,0.00146]
[1776496040492,37.27,77120.31,86.1,0.99995,0.0,0.00147]
[1776496041500,37.27,77121.3,86.1,0.99995,0.0,0.00145]
[1776496042507,37.27,77122.63,86.1,0.99996,0.0,0.00142]
[1776496043514,37.27,77123.45,86.1,0.99996,0.0,0.00141]
[1776496046535,37.27,77122.21,86.1,0.99996,0.0,0.00143]
[1776496047541,37.27,77121.81,86.1,0.99996,0.0,0.00144]
[1776496054590,37.27,77121.32,86.1,0.99996,0.0,0.00124]
[1776496059626,37.27,77123.93,86.1,0.99996,0.0,0.00119]
[1776496060633,37.27,77127.12,86.1,0.99996,0.0,0.00114]
[1776496061640,37.27,77128.17,86.1,0.99997,0.0,0.00112]
[1776496062647,37.27,77128.63,86.1,0.99997,0.0,0.00112]
[1776496067682,37.27,77128.45,86.1,0.99997,0.0,0.00112]
[1776496072717,37.27,77128.38,86.1,0.99997,0.0,0.00112]
[1776496079766,37.27,77128.34,86.1,0.99997,0.0,0.00112]
[1776496080773,37.27,77125.52,86.1,0.99996,0.0,0.00117]
[1776496081780,37.27,77120.93,86.1,0.99996,0.0,0.00124]
[1776496083793,37.27,77120.45,86.1,0.99996,0.0,0.00125]
[1776496084801,37.27,77118.97,86.1,0.99996,0.0,0.00128]
[1776496086814,37.27,77118.83,86.1,0.99996,0.0,0.00128]
[1776496087822,37.27,77116.17,86.1,0.99996,0.0,0.00133]
[1776496088829,37.27,77115.81,86.1,0.99996,0.0,0.00133]
[1776496093864,37.27,77114.67,86.1,0.99996,0.0,0.00136]
[1776496094871,37.27,77114.28,86.1,0.99996,0.0,0.00136]
[1776496100913,37.27,77112.09,86.1,0.99996,0.0,0.0014]
[1776496101920,37.27,77109.25,86.1,0.99995,0.0,0.00146]
[1776496102926,37.27,77108.57,86.1,0.99995,0.0,0.00147]
[1776496103934,37.27,77109.38,86.1,0.99995,0.0,0.00146]
[1776496111990,37.27,77109.26,86.1,0.99996,0.0,0.00124]
[1776496117025,37.27,77109.47,86.1,0.99996,0.0,0.00124]
[1776496128113,37.27,77109.29,86.1,0.99996,0.0,0.00124]
[1776496129120,37.27,77110.4,86.1,0.99996,0.0,0.00122]
[1776496130127,37.27,77111.15,86.1,0.99996,0.0,0.00121]
[1776496131134,37.27,77111.63,86.1,0.99996,0.0,0.0012]
[1776496132140,37.27,77112.37,86.1,0.99996,0.0,0.00119]
[1776496135162,37.27,77112.97,86.1,0.99996,0.0,0.00118]
[1776496141204,37.27,77112.86,86.1,0.99996,0.0,0.00118]
[1776496155302,37.27,77112.68,86.1,0.99996,0.0,0.00119]
[1776496159333,37.27,77113.73,86.1,0.99996,0.0,0.00117]
[1776496165375,37.27,77113.7,86.1,0.99996,0.0,0.00117]
[1776496167388,37.27,77113.41,86.1,0.99996,0.0,0.00117]
[1776496174437,37.27,77113.89,86.1,0.99997,0.0,0.00099]
[1776496179473,37.27,77113.92,86.1,0.99997,0.0,0.00099]
[1776496185515,37.27,77113.78,86.1,0.99997,0.0,0.00099]
[1776496190550,37.27,77112.93,86.1,0.99997,0.0,0.001]
[1776496191557,37.27,77112.59,86.1,0.99997,0.0,0.00101]
[1776496196592,37.27,77111.51,86.1,0.99997,0.0,0.00102]
[1776496198606,37.27,77111.05,86.1,0.99997,0.0,0.00103]
[1776496199613,37.27,77110.63,86.1,0.99997,0.0,0.00103]
[1776496201630,37.27,77110.31,86.1,0.99997,0.0,0.00104]
[1776496202636,37.27,77108.7,86.1,0.99997,0.0,0.00106]
[1776496207671,37.27,77107.73,86.1,0.99997,0.0,0.00108]
[1776496211700,37.27,77107.41,86.1,0.99997,0.0,0.00108]
[1776496215728,37.27,77107.06,86.1,0.99997,0.0,0.00109]
[1776496216735,37.27,77106.47,86.1,0.99997,0.0,0.0011]
[1776496217742,37.27,77105.58,86.1,0.99996,0.0,0.00111]
[1776496219756,37.27,77104.98,86.1,0.99996,0.0,0.00112]
[1776496223784,37.27,77104.18,86.1,0.99996,0.0,0.00113]
[1776496229826,37.27,77104.08,86.1,0.99996,0.0,0.00113]
[1776496231840,37.27,77104.11,86.1,0.99997,0.0,0.00096]
[1776496238890,37.27,77104.21,86.1,0.99997,0.0,0.00095]
[1776496242918,37.27,77105.79,86.1,0.99997,0.0,0.00093]
[1776496245940,37.27,77106.34,86.1,0.99997,0.0,0.00093]
[1776496249968,37.27,77105.98,86.1,0.99997,0.0,0.00093]
[1776496252989,37.27,77106.72,86.1,0.99997,0.0,0.00092]
[1776496256011,37.27,77106.27,86.1,0.99997,0.0,0.00093]
[1776496264070,37.27,77106.18,86.1,0.99997,0.0,0.00093]
[1776496271119,37.27,77106.49,86.1,0.99997,0.0,0.00092]
[1776496272127,37.27,77112.01,86.1,0.99997,0.0,0.00085]
[1776496273134,37.27,77113.81,86.1,0.99997,0.0,0.00083]
[1776496274140,37.27,77114.15,86.1,0.99997,0.0,0.00083]
[1776496275148,37.27,77115.79,86.1,0.99997,0.0,0.00081]
[1776496276155,37.27,77116.62,86.1,0.99997,0.0,0.0008]
[1776496277162,37.27,77117.66,86.1,0.99998,0.0,0.00079]
[1776496278168,37.27,77118.4,86.1,0.99998,0.0,0.00078]
[1776496279176,37.27,77120.16,86.1,0.99998,0.0,0.00076]
[1776496284211,37.27,77118.89,86.1,0.99998,0.0,0.00077]
[1776496285218,37.27,77119.83,86.1,0.99998,0.0,0.00076]
[1776496286227,37.27,77123.76,86.1,0.99998,0.0,0.00072]
[1776496288239,37.27,77123.34,86.1,0.99998,0.0,0.00072]
[1776496290253,37.27,77125.72,86.1,0.99998,0.0,0.0007]
[1776496291260,37.27,77125.79,86.1,0.99998,0.0,0.00058]
[1776496293273,37.27,77125.4,86.1,0.99998,0.0,0.00058]
[1776496294281,37.27,77124.67,86.1,0.99998,0.0,0.00059]
[1776496296295,37.27,77124.29,86.1,0.99998,0.0,0.00059]
[1776496298308,37.27,77124.58,86.1,0.99998,0.0,0.00059]
[1776496301330,37.27,77125.2,86.1,0.99998,0.0,0.00059]
[1776496304351,37.27,77127.04,86.1,0.99998,0.0,0.00057]
[1776496305358,37.27,77128.12,86.1,0.99998,0.0,0.00056]
[1776496306365,37.27,77128.6,86.1,0.99998,0.0,0.00056]
[1776496309386,37.27,77128.0,86.1,0.99998,0.0,0.00056]
[1776496310393,37.27,77127.12,86.1,0.99998,0.0,0.00057]
[1776496311399,37.27,77126.54,86.1,0.99998,0.0,0.00057]
[1776496325500,37.27,77126.77,86.1,0.99998,0.0,0.00057]
[1776496329528,37.27,77123.75,86.1,0.99998,0.0,0.0006]
[1776496330535,37.27,77118.91,86.1,0.99998,0.0,0.00064]
[1776496331542,37.27,77119.26,86.1,0.99998,0.0,0.00064]
[1776496332549,37.27,77114.8,86.1,0.99998,0.0,0.00068]
[1776496334563,37.27,77114.48,86.1,0.99998,0.0,0.00069]
[1776496336577,37.27,77113.95,86.1,0.99998,0.0,0.00069]
[1776496338591,37.27,77113.32,86.1,0.99998,0.0,0.0007]
[1776496339598,37.27,77112.47,86.1,0.99998,0.0,0.00071]
[1776496340605,37.27,77110.77,86.1,0.99998,0.0,0.00073]
[1776496341612,37.27,77110.26,86.1,0.99998,0.0,0.00073]
[1776496343626,37.27,77109.3,86.1,0.99998,0.0,0.00074]
[1776496347654,37.27,77108.71,86.1,0.99998,0.0,0.00075]
[1776496351681,37.27,77108.47,86.1,0.99998,0.0,0.00062]
[1776496353699,37.27,77108.47,86.1,0.99998,0.0,0.00062]
[1776496354481,37.27,77108.47,86.1,0.99998,0.0,0.00062]
[1776496354698,37.27,77108.47,86.1,0.99998,0.0,0.00062]
[1776496354937,37.27,77108.47,86.1,0.99998,0.0,0.00062]
[1776496355712,37.27,77108.43,86.1,0.99998,0.0,0.00062]
[1776496356718,37.27,77108.12,86.1,0.99998,0.0,0.00063]
[1776496361753,37.27,77108.12,86.1,0.99998,0.0,0.00063]
[1776496372830,37.27,77108.08,86.1,0.99998,0.0,0.00063]
[1776496377864,37.27,77106.19,86.1,0.99998,0.0,0.00064]
[1776496378872,37.27,77104.96,86.1,0.99998,0.0,0.00066]
[1776496379878,37.27,77105.51,86.1,0.99998,0.0,0.00065]
[1776496380885,37.27,77105.17,86.1,0.99998,0.0,0.00065]
[1776496381896,37.27,77104.73,86.1,0.99998,0.0,0.00066]
[1776496384917,37.27,77104.37,86.1,0.99998,0.0,0.00066]
[1776496387938,37.27,77104.0,86.1,0.99998,0.0,0.00067]
[1776496392973,37.27,77102.31,86.1,0.99998,0.0,0.00068]
[1776496398008,37.27,77102.24,86.1,0.99998,0.0,0.00068]
[1776496405057,37.27,77100.61,86.1,0.99998,0.0,0.0007]
[1776496406064,37.27,77100.33,86.1,0.99998,0.0,0.0007]
[1776496411098,37.27,77100.65,86.1,0.99998,0.0,0.00058]
[1776496412106,37.27,77098.5,86.1,0.99998,0.0,0.0006]
[1776496420162,37.27,77098.26,86.1,0.99998,0.0,0.0006]
[1776496425276,37.27,77098.26,86.1,0.99998,0.0,0.0006]
[1776496431239,37.27,77098.3,86.1,0.99998,0.0,0.0006]
[1776496434259,37.27,77098.73,86.1,0.99998,0.0,0.0006]
[1776496441309,37.27,77099.17,86.1,0.99998,0.0,0.00059]
[1776496442316,37.27,77099.6,86.1,0.99998,0.0,0.00059]
[1776496450372,37.27,77101.74,86.1,0.99998,0.0,0.00057]
[1776496454400,37.27,77102.2,86.1,0.99998,0.0,0.00057]
[1776496457701,37.27,77102.2,86.1,0.99998,0.0,0.00057]
[1776496458420,37.27,77102.2,86.1,0.99998,0.0,0.00057]
[1776496458465,37.27,77102.23,86.1,0.99998,0.0,0.00056]
[1776496461692,37.27,77102.23,86.1,0.99998,0.0,0.00056]
[1776496463693,37.27,77102.2,86.1,0.99998,0.0,0.00057]
[1776496464470,37.27,77102.23,86.1,0.99998,0.0,0.00056]
[1776496471520,37.27,77102.25,86.1,0.99999,0.0,0.00046]
[1776496478569,37.27,77102.15,86.1,0.99999,0.0,0.00046]
[1776496479575,37.27,77102.97,86.1,0.99999,0.0,0.00046]
[1776496480583,37.27,77103.44,86.1,0.99999,0.0,0.00045]
[1776496482597,37.27,77103.19,86.1,0.99999,0.0,0.00046]
[1776496487632,37.27,77102.29,86.1,0.99999,0.0,0.00046]
[1776496488639,37.27,77102.6,86.1,0.99999,0.0,0.00046]
[1776496489646,37.27,77102.3,86.1,0.99999,0.0,0.00046]
[1776496496695,37.27,77102.15,86.1,0.99999,0.0,0.00046]
[1776496501749,37.27,77102.07,86.1,0.99999,0.0,0.00046]
[1776496512827,37.27,77102.11,86.1,0.99999,0.0,0.00046]
[1776496517862,37.27,77101.33,86.1,0.99999,0.0,0.00047]
[1776496518868,37.27,77100.47,86.1,0.99998,0.0,0.00048]
[1776496524910,37.27,77100.33,86.1,0.99998,0.0,0.00048]
[1776496528939,37.27,77100.08,86.1,0.99998,0.0,0.00048]
[1776496533939,37.27,77100.01,86.1,0.99999,0.0,0.00039]
[1776496540016,37.27,77100.12,86.1,0.99999,0.0,0.00039]
[1776496546057,37.27,77100.19,86.1,0.99999,0.0,0.00039]
[1776496551093,37.27,77100.15,86.1,0.99999,0.0,0.00039]
[1776496556128,37.27,77100.19,86.1,0.99999,0.0,0.00039]
[1776496561163,37.27,77100.12,86.1,0.99999,0.0,0.00039]
[1776496562170,37.27,77099.77,86.1,0.99999,0.0,0.00039]
[1776496569219,37.27,77099.77,86.1,0.99999,0.0,0.00039]
[1776496574300,37.27,77099.74,86.1,0.99999,0.0,0.00039]
[1776496582310,37.27,77099.67,86.1,0.99999,0.0,0.00039]
[1776496587345,37.27,77098.8,86.1,0.99999,0.0,0.0004]
[1776496591373,37.27,77099.05,86.1,0.99999,0.0,0.00032]
[1776496600436,37.27,77099.02,86.1,0.99999,0.0,0.00032]
[1776496606478,37.27,77098.8,86.1,0.99999,0.0,0.00032]
[1776496612520,37.27,77099.09,86.1,0.99999,0.0,0.00032]
[1776496618562,37.27,77099.05,86.1,0.99999,0.0,0.00032]
[1776496621691,37.27,77099.02,86.1,0.99999,0.0,0.00032]
[1776496621790,37.27,77098.95,86.1,0.99999,0.0,0.00032]
[1776496622590,37.27,77099.23,86.1,0.99999,0.0,0.00032]
[1776496633666,37.27,77099.49,86.1,0.99999,0.0,0.00032]
[1776496640716,37.27,77099.42,86.1,0.99999,0.0,0.00032]
[1776496644744,37.27,77100.33,86.1,0.99999,0.0,0.00031]
[1776496652800,37.27,77100.24,86.1,0.99999,0.0,0.00025]
[1776496658842,37.27,77099.83,86.1,0.99999,0.0,0.00025]
[1776496664885,37.27,77099.56,86.1,0.99999,0.0,0.00025]
[1776496669919,37.27,77099.78,86.1,0.99999,0.0,0.00025]
[1776496674954,37.27,77102.58,86.1,0.99999,0.0,0.00024]
[1776496675961,37.27,77104.25,86.1,0.99999,0.0,0.00023]
[1776496678982,37.27,77105.74,86.1,0.99999,0.0,0.00023]
[1776496679989,37.27,77107.63,86.1,0.99999,0.0,0.00022]
[1776496680996,37.27,77108.14,86.1,0.99999,0.0,0.00022]
[1776496689973,37.27,77108.34,86.1,0.99999,0.0,0.00022]
[1776496690569,37.27,77108.34,86.1,0.99999,0.0,0.00022]
[1776496690618,37.27,77097.9,86.1,0.99999,0.0,0.00026]
[1776496691066,37.27,77088.12,86.1,0.99999,0.0,0.0003]
[1776496692073,37.27,77088.35,86.1,0.99999,0.0,0.0003]
[1776496693670,37.27,77088.35,86.1,0.99999,0.0,0.0003]
[1776496693753,37.27,77088.56,86.1,0.99999,0.0,0.0003]
[1776496695094,37.27,77088.9,86.1,0.99999,0.0,0.0003]
[1776496696101,37.27,77091.21,86.1,0.99999,0.0,0.00029]
[1776496697108,37.27,77091.79,86.1,0.99999,0.0,0.00029]
[1776496701696,37.27,77091.81,86.1,0.99999,0.0,0.00029]
[1776496709192,37.27,77091.81,86.1,0.99999,0.0,0.00029]
[1776496712213,37.27,77091.46,86.1,0.99999,0.0,0.00023]
[1776496717696,37.27,77091.46,86.1,0.99999,0.0,0.00023]
[1776496717706,37.27,77091.46,86.1,0.99999,0.0,0.00023]
[1776496719691,37.27,77091.46,86.1,0.99999,0.0,0.00023]
[1776496722493,37.27,77091.46,86.1,0.99999,0.0,0.00023]
[1776496723469,37.27,77091.45,86.1,0.99999,0.0,0.00023]
[1776496723531,37.27,77086.46,86.1,0.99999,0.0,0.00025]
[1776496724297,37.27,77083.43,86.1,0.99999,0.0,0.00026]
[1776496725706,37.27,77083.43,86.1,0.99999,0.0,0.00026]
[1776496725726,37.27,77083.88,86.1,0.99999,0.0,0.00026]
[1776496729332,37.27,77084.15,86.1,0.99999,0.0,0.00026]
[1776496734366,37.27,77083.76,86.1,0.99999,0.0,0.00026]
[1776496736381,37.27,77084.15,86.1,0.99999,0.0,0.00026]
[1776496742422,37.27,77084.18,86.1,0.99999,0.0,0.00026]
[1776496744437,37.27,77082.12,86.1,0.99999,0.0,0.00027]
[1776496745443,37.27,77081.18,86.1,0.99999,0.0,0.00027]
[1776496746451,37.27,77079.53,86.1,0.99999,0.0,0.00028]
[1776496747458,37.27,77079.21,86.1,0.99999,0.0,0.00028]
[1776496748465,37.27,77079.55,86.1,0.99999,0.0,0.00028]
[1776496750479,37.27,77079.95,86.1,0.99999,0.0,0.00028]
[1776496752493,37.27,77081.49,86.1,0.99999,0.0,0.00027]
[1776496754506,37.27,77082.12,86.1,0.99999,0.0,0.00027]
[1776496758535,37.27,77082.37,86.1,0.99999,0.0,0.00026]
[1776496763570,37.27,77082.51,86.1,0.99999,0.0,0.00026]
[1776496767597,37.27,77082.15,86.1,0.99999,0.0,0.00027]
[1776496768605,37.27,77081.82,86.1,0.99999,0.0,0.00027]
[1776496769611,37.27,77081.43,86.1,0.99999,0.0,0.00027]
[1776496771626,37.27,77081.22,86.1,0.99999,0.0,0.00021]
[1776496773639,37.27,77080.48,86.1,0.99999,0.0,0.00021]
[1776496774647,37.27,77080.18,86.1,0.99999,0.0,0.00022]
[1776496778675,37.27,77079.27,86.1,0.99999,0.0,0.00022]
[1776496784717,37.27,77079.09,86.1,0.99999,0.0,0.00022]
[1776496786731,37.27,77078.31,86.1,0.99999,0.0,0.00022]
[1776496787737,37.27,77078.7,86.1,0.99999,0.0,0.00022]
[1776496790759,37.27,77079.03,86.1,0.99999,0.0,0.00022]
[1776496795794,37.27,77078.87,86.1,0.99999,0.0,0.00022]
[1776496796801,37.27,77080.11,86.1,0.99999,0.0,0.00022]
[1776496797807,37.27,77082.75,86.1,0.99999,0.0,0.00021]
[1776496802842,37.27,77082.79,86.1,0.99999,0.0,0.00021]
[1776496804857,37.27,77082.43,86.1,0.99999,0.0,0.00021]
[1776496805864,37.27,77081.38,86.1,0.99999,0.0,0.00021]
[1776496806872,37.27,77080.13,86.1,0.99999,0.0,0.00022]
[1776496811907,37.27,77079.79,86.1,0.99999,0.0,0.00022]
[1776496812914,37.27,77079.22,86.1,0.99999,0.0,0.00022]
[1776496817949,37.27,77079.17,86.1,0.99999,0.0,0.00022]
[1776496819966,37.27,77078.82,86.1,0.99999,0.0,0.00022]
[1776496820973,37.27,77078.19,86.1,0.99999,0.0,0.00022]
[1776496826009,37.27,77078.49,86.1,0.99999,0.0,0.00022]
[1776496831044,37.27,77078.49,86.1,0.99999,0.0,0.00017]
[1776496836078,37.27,77078.35,86.1,0.99999,0.0,0.00017]
[1776496840107,37.27,77079.8,86.1,0.99999,0.0,0.00017]
[1776496841114,37.27,77080.31,86.1,0.99999,0.0,0.00017]
[1776496842121,37.27,77080.74,86.1,0.99999,0.0,0.00017]
[1776496845142,37.27,77081.04,86.1,0.99999,0.0,0.00016]
[1776496850177,37.27,77081.01,86.1,0.99999,0.0,0.00016]
[1776496856219,37.27,77081.02,86.1,0.99999,0.0,0.00016]
[1776496862266,37.27,77080.66,86.1,0.99999,0.0,0.00017]
[1776496867301,37.27,77080.94,86.1,0.99999,0.0,0.00016]
[1776496873339,37.27,77081.09,86.1,0.99999,0.0,0.00016]
[1776496874608,37.27,77080.66,86.1,0.99999,0.0,0.00017]
[1776496875370,37.27,77080.11,86.1,0.99999,0.0,0.00017]
[1776496881412,37.27,77080.22,86.1,0.99999,0.0,0.00017]
[1776496883427,37.27,77081.78,86.1,0.99999,0.0,0.00016]
[1776496884434,37.27,77082.31,86.1,0.99999,0.0,0.00016]
[1776496885441,37.27,77084.13,86.1,0.99999,0.0,0.00016]
[1776496886448,37.27,77089.76,86.1,1.0,0.0,0.00014]
[1776496887455,37.27,77090.51,86.1,1.0,0.0,0.00014]
[1776496888462,37.27,77091.09,86.1,1.0,0.0,0.00014]
[1776496889469,37.27,77092.73,86.1,1.0,0.0,0.00013]
[1776496890476,37.27,77094.01,86.1,1.0,0.0,0.00013]
[1776496891483,37.27,77094.16,86.1,1.0,0.0,0.0001]
[1776496898954,37.27,77094.19,86.1,1.0,0.0,0.0001]
[1776496899702,37.27,77094.19,86.1,1.0,0.0,0.0001]
[1776496899985,37.27,77094.19,86.1,1.0,0.0,0.0001]
[1776496903703,37.27,77094.16,86.1,1.0,0.0,0.0001]
[1776496913639,37.27,77094.12,86.1,1.0,0.0,0.0001]
[1776496921404,37.27,77094.12,86.1,1.0,0.0,0.0001]
[1776496921696,37.27,77094.12,86.1,1.0,0.0,0.0001]
[1776496922437,37.27,77094.12,86.1,1.0,0.0,0.0001]
[1776496925690,37.27,77094.01,86.1,1.0,0.0,0.0001]
[1776496936800,37.27,77094.05,86.1,1.0,0.0,0.0001]
[1776496937807,37.27,77096.28,86.1,1.0,0.0,0.0001]
[1776496938814,37.27,77098.24,86.1,1.0,0.0,9e-05]
[1776496939821,37.27,77100.62,86.1,1.0,0.0,9e-05]
[1776496940828,37.27,77105.04,86.1,1.0,0.0,8e-05]
[1776496943848,37.27,77105.63,86.1,1.0,0.0,8e-05]
[1776496952911,37.27,77105.34,86.1,1.0,0.0,6e-05]
[1776496955933,37.27,77105.72,86.1,1.0,0.0,6e-05]
[1776496958954,37.27,77106.0,86.1,1.0,0.0,6e-05]
[1776496965734,37.27,77106.05,86.1,1.0,0.0,6e-05]
[1776496966784,37.27,77106.05,86.1,1.0,0.0,6e-05]
[1776496967705,37.27,77106.05,86.1,1.0,0.0,6e-05]
[1776496967935,37.27,77106.05,86.1,1.0,0.0,6e-05]
[1776496968037,37.27,77106.05,86.1,1.0,0.0,6e-05]
[1776496970031,37.27,77106.3,86.1,1.0,0.0,6e-05]
[1776496976074,37.27,77106.33,86.1,1.0,0.0,6e-05]
[1776496978088,37.27,77108.16,86.1,1.0,0.0,6e-05]
[1776496979095,37.27,77109.23,86.1,1.0,0.0,6e-05]
[1776496980102,37.27,77109.86,86.1,1.0,0.0,5e-05]
[1776496983123,37.27,77109.61,86.1,1.0,0.0,6e-05]
[1776496987151,37.27,77110.51,86.1,1.0,0.0,5e-05]
[1776496988157,37.27,77112.4,86.1,1.0,0.0,5e-05]
[1776496993193,37.27,77112.4,86.1,1.0,0.0,5e-05]
[1776496997221,37.27,77113.86,86.1,1.0,0.0,5e-05]
[1776496999235,37.27,77120.91,86.1,1.0,0.0,4e-05]
[1776497000242,37.27,77123.87,86.1,1.0,0.0,4e-05]
[1776497001249,37.27,77123.52,86.1,1.0,0.0,4e-05]
[1776497007291,37.27,77123.46,86.1,1.0,0.0,4e-05]
[1776497010311,37.27,77122.99,86.1,1.0,0.0,4e-05]
[1776497011319,37.27,77122.91,86.1,1.0,0.0,3e-05]
[1776497016358,37.27,77123.32,86.1,1.0,0.0,3e-05]
[1776497017365,37.27,77123.93,86.1,1.0,0.0,3e-05]
[1776497019379,37.27,77124.34,86.1,1.0,0.0,3e-05]
[1776497023407,37.27,77125.21,86.1,1.0,0.0,3e-05]
[1776497032470,37.27,77125.1,86.1,1.0,0.0,3e-05]
[1776497034484,37.27,77123.64,86.1,1.0,0.0,3e-05]
[1776497035491,37.27,77122.86,86.1,1.0,0.0,3e-05]
[1776497037505,37.27,77122.3,86.1,1.0,0.0,3e-05]
[1776497039519,37.27,77121.96,86.1,1.0,0.0,3e-05]
[1776497040526,37.27,77119.6,86.1,1.0,0.0,3e-05]
[1776497041533,37.27,77117.8,86.1,1.0,0.0,3e-05]
[1776497042540,37.27,77115.79,86.1,1.0,0.0,4e-05]
[1776497044554,37.27,77115.41,86.1,1.0,0.0,4e-05]
[1776497045561,37.27,77109.92,86.1,1.0,0.0,4e-05]
[1776497046568,37.27,77108.27,86.1,1.0,0.0,4e-05]
[1776497047575,37.27,77108.78,86.1,1.0,0.0,4e-05]
[1776497052611,37.27,77108.94,86.1,1.0,0.0,4e-05]
[1776497053619,37.27,77109.23,86.1,1.0,0.0,4e-05]
[1776497054626,37.27,77110.52,86.1,1.0,0.0,4e-05]
[1776497055633,37.27,77111.34,86.1,1.0,0.0,4e-05]
[1776497058654,37.27,77111.9,86.1,1.0,0.0,4e-05]
[1776497059661,37.27,77114.15,86.1,1.0,0.0,4e-05]
[1776497060668,37.27,77113.61,86.1,1.0,0.0,4e-05]
[1776497061675,37.27,77113.89,86.1,1.0,0.0,4e-05]
[1776497067716,37.27,77113.56,86.1,1.0,0.0,4e-05]
[1776497068724,37.27,77112.85,86.1,1.0,0.0,4e-05]
[1776497070738,37.27,77113.32,86.1,1.0,0.0,4e-05]
[1776497072752,37.27,77113.39,86.1,1.0,0.0,3e-05]
[1776497075773,37.27,77111.93,86.1,1.0,0.0,3e-05]
[1776497076779,37.27,77110.88,86.1,1.0,0.0,3e-05]
[1776497077787,37.27,77110.35,86.1,1.0,0.0,3e-05]
[1776497078794,37.27,77110.66,86.1,1.0,0.0,3e-05]
[1776497088864,37.27,77110.69,86.1,1.0,0.0,3e-05]
[1776497090878,37.27,77111.23,86.1,1.0,0.0,3e-05]
[1776497092892,37.27,77111.51,86.1,1.0,0.0,3e-05]
[1776497097928,37.27,77111.66,86.1,1.0,0.0,3e-05]
[1776497098934,37.27,77108.78,86.1,1.0,0.0,3e-05]
[1776497099940,37.27,77106.6,86.1,1.0,0.0,3e-05]
[1776497101955,37.27,77104.0,86.1,1.0,0.0,3e-05]
[1776497104976,37.27,77104.37,86.1,1.0,0.0,3e-05]
[1776497105983,37.27,77103.4,86.1,1.0,0.0,3e-05]
[1776497114040,37.27,77103.25,86.1,1.0,0.0,3e-05]
[1776497120081,37.27,77103.38,86.1,1.0,0.0,3e-05]
[1776497122095,37.27,77103.72,86.1,1.0,0.0,3e-05]
[1776497127131,37.27,77103.65,86.1,1.0,0.0,3e-05]
[1776497128138,37.27,77105.51,86.1,1.0,0.0,3e-05]
[1776497130152,37.27,77103.68,86.1,1.0,0.0,3e-05]
[1776497132166,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497136060,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497136192,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497136436,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497136537,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497137697,37.27,77103.7,86.1,1.0,0.0,2e-05]
[1776497139215,37.27,77103.44,86.1,1.0,0.0,2e-05]
[1776497143243,37.27,77103.23,86.1,1.0,0.0,2e-05]
[1776497144250,37.27,77105.15,86.1,1.0,0.0,2e-05]
[1776497145257,37.27,77103.54,86.1,1.0,0.0,2e-05]
[1776497152306,37.27,77103.05,86.1,1.0,0.0,2e-05]
[1776497153313,37.27,77102.1,86.1,1.0,0.0,2e-05]
[1776497167411,37.27,77102.07,86.1,1.0,0.0,2e-05]
[1776497168926,37.27,77102.07,86.1,1.0,0.0,2e-05]
[1776497168944,37.27,77102.07,86.1,1.0,0.0,2e-05]
[1776497169190,37.27,77102.07,86.1,1.0,0.0,2e-05]
[1776497169691,37.27,77102.07,86.1,1.0,0.0,2e-05]
[1776497174461,37.27,77101.93,86.1,1.0,0.0,2e-05]
[1776497181510,37.27,77102.0,86.1,1.0,0.0,2e-05]
[1776497187553,37.27,77102.0,86.1,1.0,0.0,2e-05]
[1776497189567,37.27,77102.69,86.1,1.0,0.0,2e-05]
[1776497190574,37.27,77103.35,86.1,1.0,0.0,2e-05]
[1776497191581,37.27,77103.97,86.1,1.0,0.0,2e-05]
[1776497192589,37.27,77105.3,86.1,1.0,0.0,2e-05]
[1776497193595,37.27,77104.11,86.1,1.0,0.0,2e-05]
[1776497204672,37.27,77104.04,86.1,1.0,0.0,2e-05]
[1776497218770,37.27,77104.01,86.1,1.0,0.0,2e-05]
[1776497228840,37.27,77104.01,86.1,1.0,0.0,2e-05]
[1776497235889,37.27,77104.2,86.1,1.0,0.0,2e-05]
[1776497237903,37.27,77104.49,86.1,1.0,0.0,2e-05]
[1776497242940,37.27,77106.9,86.1,1.0,0.0,2e-05]
[1776497244954,37.27,77104.81,86.1,1.0,0.0,2e-05]
[1776497246968,37.27,77105.1,86.1,1.0,0.0,2e-05]
[1776497251240,37.27,77105.22,86.1,1.0,0.0,2e-05]
[1776497251436,37.27,77105.22,86.1,1.0,0.0,2e-05]
[1776497251513,37.27,77105.22,86.1,1.0,0.0,1e-05]
[1776497251701,37.27,77105.22,86.1,1.0,0.0,1e-05]
[1776497257037,37.27,77105.25,86.1,1.0,0.0,1e-05]
[1776497262073,37.27,77107.39,86.1,1.0,0.0,1e-05]
[1776497263080,37.27,77105.8,86.1,1.0,0.0,1e-05]
[1776497264087,37.27,77105.52,86.1,1.0,0.0,1e-05]
[1776497271417,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497271696,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497272453,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497272521,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497272687,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497272936,37.27,77105.58,86.1,1.0,0.0,1e-05]
[1776497273151,37.27,77105.7,86.1,1.0,0.0,1e-05]
[1776497275693,37.27,77105.7,86.1,1.0,0.0,1e-05]
[1776497283483,37.27,77105.67,86.1,1.0,0.0,1e-05]
[1776497284228,37.27,77107.74,86.1,1.0,0.0,1e-05]
[1776497285235,37.27,77107.34,86.1,1.0,0.0,1e-05]
[1776497294298,37.27,77107.23,86.1,1.0,0.0,1e-05]
[1776497299334,37.27,77107.16,86.1,1.0,0.0,1e-05]
[1776497307390,37.27,77107.13,86.1,1.0,0.0,1e-05]
[1776497311418,37.27,77107.05,86.1,1.0,0.0,1e-05]
[1776497319839,37.27,77107.05,86.1,1.0,0.0,1e-05]
[1776497320959,37.27,77107.05,86.1,1.0,0.0,1e-05]
[1776497321191,37.27,77107.05,86.1,1.0,0.0,1e-05]
[1776497321436,37.27,77107.05,86.1,1.0,0.0,1e-05]
[1776497321688,37.27,77106.64,86.1,1.0,0.0,1e-05]
[1776497322495,37.27,77106.6,86.1,1.0,0.0,1e-05]
[1776497323501,37.27,77107.07,86.1,1.0,0.0,1e-05]
[1776497329547,37.27,77106.78,86.1,1.0,0.0,1e-05]
[1776497330554,37.27,77106.46,86.1,1.0,0.0,1e-05]
[1776497332568,37.27,77106.68,86.1,1.0,0.0,1e-05]
[1776497333575,37.27,77106.46,86.1,1.0,0.0,1e-05]
[1776497342638,37.27,77109.07,86.1,1.0,0.0,1e-05]
[1776497343645,37.27,77110.88,86.1,1.0,0.0,1e-05]
[1776497344652,37.27,77112.04,86.1,1.0,0.0,1e-05]
[1776497345659,37.27,77113.02,86.1,1.0,0.0,1e-05]
[1776497346666,37.27,77113.61,86.1,1.0,0.0,1e-05]
[1776497349686,37.27,77117.62,86.1,1.0,0.0,1e-05]
[1776497350694,37.27,77120.98,86.1,1.0,0.0,0.0]
[1776497351701,37.27,77122.01,86.1,1.0,0.0,0.0]
[1776497352708,37.27,77122.29,86.1,1.0,0.0,0.0]
[1776497359757,37.27,77122.09,86.1,1.0,0.0,0.0]
[1776497365799,37.27,77121.98,86.1,1.0,0.0,0.0]
[1776497366806,37.27,77120.61,86.1,1.0,0.0,0.0]
[1776497367813,37.27,77119.97,86.1,1.0,0.0,0.0]
[1776497371841,37.27,77120.04,86.1,1.0,0.0,0.0]
[1776497376876,37.27,77120.19,86.1,1.0,0.0,0.0]
[1776497379898,37.27,77121.45,86.1,1.0,0.0,0.0]
[1776497385939,37.27,77121.54,86.1,1.0,0.0,0.0]
[1776497390976,37.27,77118.78,86.1,1.0,0.0,0.0]
[1776497391982,37.27,77116.91,86.1,1.0,0.0,0.0]
[1776497397018,37.27,77116.8,86.1,1.0,0.0,0.0]
[1776497402053,37.27,77116.55,86.1,1.0,0.0,0.0]
[1776497407089,37.27,77116.51,86.1,0.99778,0.0,0.0]
[1776497408301,37.27,77116.51,86.1,0.99778,0.0,0.0]
[1776497409103,37.27,77106.95,86.1,0.99556,0.0,0.0]
[1776497412882,37.27,77106.07,86.1,0.99333,0.0,0.0]
[1776497414441,37.27,77106.07,86.1,0.99333,0.0,0.0]
[1776497417159,37.27,77106.63,86.1,0.99111,0.0,0.0]
[1776497421446,37.27,77106.63,86.1,0.99111,0.0,0.0]
[1776497421541,37.27,77106.96,86.1,0.98889,0.0,0.0]
[1776497427229,37.27,77107.14,86.1,0.98667,0.0,0.0]
[1776497429245,37.27,77111.37,86.1,0.98444,0.0,0.0]
[1776497431907,37.27,77111.37,86.1,0.98444,0.0,0.0]
[1776497433273,37.27,77111.82,86.1,0.98222,0.0,0.0]
[1776497433903,37.27,77111.82,86.1,0.98222,0.0,0.0]
[1776497437300,37.27,77114.02,86.1,0.98,0.0,0.0]
[1776497441329,37.27,77114.38,86.1,0.97778,0.0,0.0]
[1776497444920,37.27,77114.93,86.1,0.97556,0.0,0.0]
[1776497449925,37.27,77114.93,86.1,0.97333,0.0,0.0]
[1776497454930,37.27,77114.93,86.1,0.97111,0.0,0.0]
[1776497460887,37.27,77114.93,86.1,0.96667,0.0,0.0]
[1776497466507,37.27,77115.15,86.1,0.96444,0.0,0.0]
[1776497468945,37.27,77116.53,86.1,0.96222,0.0,0.0]
[1776497473950,37.27,77116.43,86.1,0.96,0.0,0.0]
[1776497476954,37.27,77115.48,86.1,0.95778,0.0,0.0]
[1776497481612,37.27,77113.22,86.1,0.95556,0.0,0.0]
[1776497484960,37.27,77111.88,86.1,0.95333,0.0,0.0]
[1776497489965,37.27,77112.09,86.1,0.95111,0.0,0.0]
[1776497492400,37.27,77112.09,86.1,0.95111,0.0,0.0]
[1776497492689,37.27,77112.09,86.1,0.95111,0.0,0.0]
[1776497493681,37.27,77112.09,86.1,0.95111,0.0,0.0]
[1776497493695,37.27,77112.09,86.1,0.94889,0.0,0.0]
[1776497497724,37.27,77113.18,86.1,0.94667,0.0,0.0]
[1776497500976,37.27,77113.41,86.1,0.94444,0.0,0.0]
[1776497505981,37.27,77113.41,86.1,0.94222,0.0,0.0]
[1776497510986,37.27,77113.21,86.1,0.94,0.0,0.0]
[1776497517865,37.27,77113.98,86.1,0.93556,0.0,0.0]
[1776497519995,37.27,77113.98,86.1,0.93556,0.0,0.0]
[1776497523003,37.27,77113.88,86.1,0.93333,0.0,0.0]
[1776497524914,37.27,77113.4,86.1,0.93111,0.0,0.0]
[1776497525921,37.27,77113.4,86.1,0.93111,0.0,0.0]
[1776497529006,37.27,77104.19,86.1,0.92889,0.0,0.0]
[1776497533010,37.27,77104.91,86.1,0.92667,0.0,0.0]
[1776497539011,37.27,77104.91,86.1,0.92444,0.0,0.0]
[1776497541025,37.27,77104.55,86.1,0.92222,0.0,0.0]
[1776497545022,37.27,77104.19,86.1,0.92,0.0,0.0]
[1776497549082,37.27,77102.67,86.1,0.91778,0.0,0.0]
[1776497551096,37.27,77102.67,86.1,0.91778,0.0,0.0]
[1776497553110,37.27,77100.71,86.1,0.91556,0.0,0.0]
[1776497557138,37.27,77100.4,86.1,0.91333,0.0,0.0]
[1776497561039,37.27,77099.1,86.1,0.91111,0.0,0.0]
[1776497566201,37.27,77099.06,86.1,0.90889,0.0,0.0]
[1776497572049,37.27,77099.06,86.1,0.90667,0.0,0.0]
[1776497577278,37.27,77099.31,86.1,0.90222,0.0,0.0]
[1776497583060,37.27,77099.4,86.1,0.9,0.0,0.0]
[1776497588355,37.27,77099.3,86.1,0.89778,0.0,0.0]
[1776497589363,37.27,77102.5,86.1,0.89556,0.0,0.0]
[1776497595072,37.27,77102.38,86.1,0.89333,0.0,0.0]
[1776497597419,37.27,77100.41,86.1,0.89111,0.0,0.0]
[1776497601078,37.27,77101.0,86.1,0.88889,0.0,0.0]
[1776497605082,37.27,77101.34,86.1,0.88667,0.0,0.0]
[1776497610088,37.27,77101.31,86.1,0.88444,0.0,0.0]
[1776497611517,37.27,77101.31,86.1,0.88444,0.0,0.0]
[1776497613531,37.27,77102.71,86.1,0.88222,0.0,0.0]
[1776497617096,37.27,77103.33,86.1,0.88,0.0,0.0]
[1776497622100,37.27,77103.19,86.1,0.87778,0.0,0.0]
[1776497627632,37.27,77103.16,86.1,0.87556,0.0,0.0]
[1776497633112,37.27,77103.13,86.1,0.87111,0.0,0.0]
[1776497638116,37.27,77103.13,86.1,0.86889,0.0,0.0]
[1776497643122,37.27,77102.95,86.1,0.86667,0.0,0.0]
[1776497648128,37.27,77102.96,86.1,0.86222,0.0,0.0]
[1776497653133,37.27,77102.96,86.1,0.86,0.0,0.0]
[1776497658140,37.27,77102.96,86.1,0.85778,0.0,0.0]
[1776497663146,37.27,77102.96,86.1,0.85556,0.0,0.0]
[1776497668151,37.27,77102.96,86.1,0.85111,0.0,0.0]
[1776497671154,37.27,77102.96,86.1,0.85111,0.0,0.0]
[1776497676980,37.27,77102.96,86.1,0.84667,0.0,0.0]
[1776497682015,37.27,77102.96,86.1,0.84444,0.0,0.0]
[1776497687170,37.27,77102.91,86.1,0.84222,0.0,0.0]
[1776497688102,37.27,77102.59,86.1,0.84,0.0,0.0]
[1776497693177,37.27,77102.59,86.1,0.83778,0.0,0.0]
[1776497698181,37.27,77102.59,86.1,0.83556,0.0,0.0]
[1776497704755,37.27,77102.59,86.1,0.83333,0.0,0.0]
[1776497704855,37.27,77101.5,86.1,0.83111,0.0,0.0]
[1776497709931,37.27,77101.48,86.1,0.82889,0.0,0.0]
[1776497715015,37.27,77101.39,86.1,0.82667,0.0,0.0]
[1776497720662,37.27,77101.39,86.1,0.82444,0.0,0.0]
[1776497726092,37.27,77101.39,86.1,0.82,0.0,0.0]
[1776497731214,37.27,77101.42,86.1,0.81778,0.0,0.0]
[1776497734198,37.27,77101.44,86.1,0.81556,0.0,0.0]
[1776497734333,37.27,77101.44,86.1,0.81556,0.0,0.0]
[1776497735524,37.27,77101.44,86.1,0.81556,0.0,0.0]
[1776497735617,37.27,77101.44,86.1,0.81556,0.0,0.0]
[1776497741224,37.27,77101.39,86.1,0.81111,0.0,0.0]
[1776497746230,37.27,77101.39,86.1,0.80889,0.0,0.0]
[1776497748854,37.27,77101.39,86.1,0.80889,0.0,0.0]
[1776497748946,37.27,77101.39,86.1,0.80667,0.0,0.0]
[1776497749862,37.27,77101.39,86.1,0.80667,0.0,0.0]
[1776497749955,37.27,77101.39,86.1,0.80667,0.0,0.0]
[1776497755238,37.27,77101.39,86.1,0.80444,0.0,0.0]
[1776497760243,37.27,77101.39,86.1,0.8,0.0,0.0]
[1776497761737,37.27,77101.39,86.1,0.8,0.0,0.0]
[1776497761834,37.27,77101.39,86.1,0.8,0.0,0.0]
[1776497762884,37.27,77101.39,86.1,0.8,0.0,0.0]
[1776497762986,37.27,77101.39,86.1,0.8,0.0,0.0]
[1776497764590,37.27,77101.05,86.1,0.79778,0.0,0.0]
[1776497770254,37.27,77101.02,86.1,0.79556,0.0,0.0]
[1776497775259,37.27,77101.02,86.1,0.79333,0.0,0.0]
[1776497780264,37.27,77101.27,86.1,0.78889,0.0,0.0]
[1776497783932,37.27,77101.27,86.1,0.78889,0.0,0.0]
[1776497784025,37.27,77101.27,86.1,0.78889,0.0,0.0]
[1776497784934,37.27,77101.27,86.1,0.78889,0.0,0.0]
[1776497785028,37.27,77101.3,86.1,0.78667,0.0,0.0]
[1776497790274,37.27,77101.27,86.1,0.78444,0.0,0.0]
[1776497791780,37.27,77101.27,86.1,0.78444,0.0,0.0]
[1776497797281,37.27,77101.36,86.1,0.78,0.0,0.0]
[1776497802859,37.27,77101.36,86.1,0.77778,0.0,0.0]
[1776497804288,37.27,77100.55,86.1,0.77556,0.0,0.0]
[1776497809294,37.27,77100.44,86.1,0.77333,0.0,0.0]
[1776497815299,37.27,77100.44,86.1,0.77111,0.0,0.0]
[1776497820304,37.27,77100.55,86.1,0.76667,0.0,0.0]
[1776497825309,37.27,77100.55,86.1,0.76444,0.0,0.0]
[1776497831058,37.27,77100.55,86.1,0.76222,0.0,0.0]
[1776497833072,37.27,77095.06,86.1,0.76,0.0,0.0]
[1776497839121,37.27,77095.19,86.1,0.75778,0.0,0.0]
[1776497844330,37.27,77095.61,86.1,0.75333,0.0,0.0]
[1776497846804,37.27,77095.61,86.1,0.75333,0.0,0.0]
[1776497847177,37.27,77095.61,86.1,0.75333,0.0,0.0]
[1776497847800,37.27,77095.61,86.1,0.75333,0.0,0.0]
[1776497849191,37.27,77095.4,86.1,0.75111,0.0,0.0]
[1776497851205,37.27,77095.4,86.1,0.75111,0.0,0.0]
[1776497852259,37.27,77095.4,86.1,0.75111,0.0,0.0]
[1776497852288,37.27,77095.58,86.1,0.74889,0.0,0.0]
[1776497853459,37.27,77095.58,86.1,0.74889,0.0,0.0]
[1776497853551,37.27,77095.58,86.1,0.74889,0.0,0.0]
[1776497859321,37.27,77095.58,86.1,0.74667,0.0,0.0]
[1776497864350,37.27,77095.58,86.1,0.74222,0.0,0.0]
[1776497869354,37.27,77095.58,86.1,0.74,0.0,0.0]
[1776497875360,37.27,77095.58,86.1,0.73778,0.0,0.0]
[1776497880366,37.27,77095.52,86.1,0.73333,0.0,0.0]
[1776497885370,37.27,77095.52,86.1,0.73111,0.0,0.0]
[1776497890478,37.27,77095.39,86.1,0.72889,0.0,0.0]
[1776497892492,37.27,77081.13,86.1,0.72667,0.0,0.0]
[1776497896521,37.27,77080.24,86.1,0.72444,0.0,0.0]
[1776497900549,37.27,77080.62,86.1,0.72222,0.0,0.0]
[1776497904576,37.27,77082.5,86.1,0.72,0.0,0.0]
[1776497908394,37.27,77081.19,86.1,0.71778,0.0,0.0]
[1776497911626,37.27,77081.19,86.1,0.71778,0.0,0.0]
[1776497912398,37.27,77081.57,86.1,0.71556,0.0,0.0]
[1776497917402,37.27,77081.69,86.1,0.71333,0.0,0.0]
[1776497920405,37.27,77082.4,86.1,0.71111,0.0,0.0]
[1776497925412,37.27,77082.28,86.1,0.70889,0.0,0.0]
[1776497928745,37.27,77081.8,86.1,0.70667,0.0,0.0]
[1776497932774,37.27,77082.04,86.1,0.70444,0.0,0.0]
[1776497936801,37.27,77082.47,86.1,0.70222,0.0,0.0]
[1776497940427,37.27,77083.02,86.1,0.7,0.0,0.0]
[1776497944858,37.27,77082.7,86.1,0.69778,0.0,0.0]
[1776497948434,37.27,77081.98,86.1,0.69556,0.0,0.0]
[1776497953921,37.27,77081.81,86.1,0.69333,0.0,0.0]
[1776497956942,37.27,77080.24,86.1,0.69111,0.0,0.0]
[1776497960970,37.27,77079.76,86.1,0.68889,0.0,0.0]
[1776497964449,37.27,77078.47,86.1,0.68667,0.0,0.0]
[1776497969455,37.27,77078.29,86.1,0.68444,0.0,0.0]
[1776497971042,37.27,77078.29,86.1,0.68444,0.0,0.0]
[1776497973056,37.27,77077.79,86.1,0.68222,0.0,0.0]
[1776497977093,37.27,77077.18,86.1,0.68,0.0,0.0]
[1776497982473,37.27,77077.31,86.1,0.67778,0.0,0.0]
[1776497985149,37.27,77076.39,86.1,0.67556,0.0,0.0]
[1776497989177,37.27,77072.43,86.1,0.67333,0.0,0.0]
[1776497995221,37.27,77072.44,86.1,0.67111,0.0,0.0]
[1776497997236,37.27,77069.99,86.1,0.66889,0.0,0.0]
[1776498002271,37.27,77069.88,86.1,0.66667,0.0,0.0]
[1776498005292,37.27,77069.19,86.1,0.66444,0.0,0.0]
[1776498008500,37.27,77068.99,86.1,0.66222,0.0,0.0]
[1776498013505,37.27,77068.99,86.1,0.66,0.0,0.0]
[1776498019512,37.27,77068.99,86.1,0.65778,0.0,0.0]
[1776498023888,37.27,77068.99,86.1,0.65556,0.0,0.0]
[1776498023972,37.27,77068.99,86.1,0.65556,0.0,0.0]
[1776498029461,37.27,77065.38,86.1,0.65111,0.0,0.0]
[1776498031524,37.27,77065.38,86.1,0.65111,0.0,0.0]
[1776498037516,37.27,77066.96,86.1,0.64667,0.0,0.0]
[1776498042551,37.27,77066.76,86.1,0.64444,0.0,0.0]
[1776498047586,37.27,77066.65,86.1,0.64222,0.0,0.0]
[1776498053546,37.27,77066.67,86.1,0.63778,0.0,0.0]
[1776498058663,37.27,77066.56,86.1,0.63556,0.0,0.0]
[1776498063698,37.27,77065.87,86.1,0.63333,0.0,0.0]
[1776498066719,37.27,77063.65,86.1,0.63111,0.0,0.0]
[1776498071754,37.27,77059.02,86.1,0.62889,0.0,0.0]
[1776498076789,37.27,77058.31,86.1,0.62444,0.0,0.0]
[1776498081824,37.27,77058.34,86.1,0.62222,0.0,0.0]
[1776498087865,37.27,77059.06,86.1,0.62,0.0,0.0]
[1776498091894,37.27,77058.23,86.1,0.61778,0.0,0.0]
[1776498097935,37.27,77052.91,86.1,0.61333,0.0,0.0]
[1776498103595,37.27,77054.52,86.1,0.61111,0.0,0.0]
[1776498109013,37.27,77052.39,86.1,0.60667,0.0,0.0]
[1776498114048,37.27,77051.32,86.1,0.60444,0.0,0.0]
[1776498119611,37.27,77050.32,86.1,0.60222,0.0,0.0]
[1776498125125,37.27,77046.79,86.1,0.59778,0.0,0.0]
[1776498130160,37.27,77045.62,86.1,0.59556,0.0,0.0]
[1776498130806,37.27,77045.62,86.1,0.59556,0.0,0.0]
[1776498131167,37.27,77045.62,86.1,0.59556,0.0,0.0]
[1776498135571,37.27,77045.97,86.1,0.59333,0.0,0.0]
[1776498138043,37.27,77050.16,86.1,0.59111,0.0,0.0]
[1776498138216,37.27,77050.16,86.1,0.59111,0.0,0.0]
[1776498143251,37.27,77050.12,86.1,0.58889,0.0,0.0]
[1776498145265,37.27,77049.47,86.1,0.58667,0.0,0.0]
[1776498149298,37.27,77047.89,86.1,0.58444,0.0,0.0]
[1776498151646,37.27,77047.89,86.1,0.58444,0.0,0.0]
[1776498157354,37.27,77048.04,86.1,0.58,0.0,0.0]
[1776498161383,37.27,77047.98,86.1,0.57778,0.0,0.0]
[1776498162389,37.27,77047.98,86.1,0.57778,0.0,0.0]
[1776498165410,37.27,77037.43,86.1,0.57556,0.0,0.0]
[1776498169655,37.27,77037.57,86.1,0.57333,0.0,0.0]
[1776498175480,37.27,77037.48,86.1,0.57111,0.0,0.0]
[1776498177494,37.27,77038.88,86.1,0.56889,0.0,0.0]
[1776498180099,37.27,77038.88,86.1,0.56889,0.0,0.0]
[1776498185550,37.27,77039.12,86.1,0.56444,0.0,0.0]
[1776498189578,37.27,77040.39,86.1,0.56222,0.0,0.0]
[1776498192687,37.27,77041.72,86.1,0.56,0.0,0.0]
[1776498196627,37.27,77043.32,86.1,0.55778,0.0,0.0]
[1776498200661,37.27,77044.08,86.1,0.55556,0.0,0.0]
[1776498204606,37.27,77043.9,86.1,0.55333,0.0,0.0]
[1776498208711,37.27,77042.89,86.1,0.55111,0.0,0.0]
[1776498211707,37.27,77042.89,86.1,0.55111,0.0,0.0]
[1776498212740,37.27,77042.66,86.1,0.54889,0.0,0.0]
[1776498216768,37.27,77042.17,86.1,0.54667,0.0,0.0]
[1776498220716,37.27,77042.4,86.1,0.54444,0.0,0.0]
[1776498225721,37.27,77042.39,86.1,0.54222,0.0,0.0]
[1776498230865,37.27,77042.35,86.1,0.54,0.0,0.0]
[1776498235901,37.27,77042.25,86.1,0.53778,0.0,0.0]
[1776498236908,37.27,77049.38,86.1,0.53556,0.0,0.0]
[1776498240935,37.27,77047.84,86.1,0.53333,0.0,0.0]
[1776498244740,37.27,77047.36,86.1,0.53111,0.0,0.0]
[1776498250000,37.27,77047.25,86.1,0.52889,0.0,0.0]
[1776498253025,37.27,77046.74,86.1,0.52667,0.0,0.0]
[1776498256752,37.27,77045.66,86.1,0.52444,0.0,0.0]
[1776498262088,37.27,77045.66,86.1,0.52222,0.0,0.0]
[1776498265108,37.27,77044.8,86.1,0.52,0.0,0.0]
[1776498268753,37.27,77044.55,86.1,0.51778,0.0,0.0]
[1776498271151,37.27,77044.55,86.1,0.51778,0.0,0.0]
[1776498277193,37.27,77044.38,86.1,0.51333,0.0,0.0]
[1776498282228,37.27,77044.31,86.1,0.51111,0.0,0.0]
[1776498287698,37.27,77044.17,86.1,0.50889,0.0,0.0]
[1776498292788,37.27,77044.08,86.1,0.50444,0.0,0.0]
[1776498298344,37.27,77044.08,86.1,0.50222,0.0,0.0]
[1776498299351,37.27,77044.08,86.1,0.50222,0.0,0.0]
[1776498301365,37.27,77069.32,86.1,0.5,0.0,0.0]
[1776498304801,37.27,77066.31,86.1,0.49778,0.0,0.0]
[1776498309421,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498310089,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498310218,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498310428,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498311083,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498311435,37.27,77066.12,86.1,0.49556,0.0,0.0]
[1776498313449,37.27,77065.35,86.1,0.49333,0.0,0.0]
[1776498317477,37.27,77064.51,86.1,0.49111,0.0,0.0]
[1776498321504,37.27,77065.34,86.1,0.48889,0.0,0.0]
[1776498325533,37.27,77063.31,86.1,0.48667,0.0,0.0]
[1776498327547,37.27,77063.31,86.1,0.48667,0.0,0.0]
[1776498329561,37.27,77053.83,86.1,0.48444,0.0,0.0]
[1776498331503,37.27,77053.83,86.1,0.48444,0.0,0.0]
[1776498331575,37.27,77053.83,86.1,0.48444,0.0,0.0]
[1776498333589,37.27,77051.42,86.1,0.48222,0.0,0.0]
[1776498335603,37.27,77051.42,86.1,0.48222,0.0,0.0]
[1776498337617,37.27,77040.4,86.1,0.48,0.0,0.0]
[1776498339491,37.27,77040.4,86.1,0.48,0.0,0.0]
[1776498341646,37.27,77049.08,86.1,0.47778,0.0,0.0]
[1776498345674,37.27,77053.0,86.1,0.47556,0.0,0.0]
[1776498349702,37.27,77058.36,86.1,0.47333,0.0,0.0]
[1776498353730,37.27,77058.67,86.1,0.47111,0.0,0.0]
[1776498356753,37.27,77057.88,86.1,0.46889,0.0,0.0]
[1776498362795,37.27,77057.8,86.1,0.46667,0.0,0.0]
[1776498364810,37.27,77057.37,86.1,0.46444,0.0,0.0]
[1776498368837,37.27,77055.63,86.1,0.46222,0.0,0.0]
[1776498372867,37.27,77054.4,86.1,0.46,0.0,0.0]
[1776498376895,37.27,77052.63,86.1,0.45778,0.0,0.0]
[1776498380922,37.27,77052.12,86.1,0.45556,0.0,0.0]
[1776498385958,37.27,77052.23,86.1,0.45333,0.0,0.0]
[1776498390993,37.27,77052.27,86.1,0.45111,0.0,0.0]
[1776498392000,37.27,77052.27,86.1,0.45111,0.0,0.0]
[1776498397035,37.27,77052.35,86.1,0.44667,0.0,0.0]
[1776498401062,37.27,77052.12,86.1,0.44444,0.0,0.0]
[1776498406950,37.27,77052.14,86.1,0.44222,0.0,0.0]
[1776498412957,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498415398,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498415520,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498415619,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498416494,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498416801,37.27,77052.4,86.1,0.43778,0.0,0.0]
[1776498417605,37.27,77052.13,86.1,0.43556,0.0,0.0]
[1776498422968,37.27,77052.17,86.1,0.43333,0.0,0.0]
[1776498429259,37.27,77052.29,86.1,0.42889,0.0,0.0]
[1776498434294,37.27,77052.21,86.1,0.42667,0.0,0.0]
[1776498437031,37.27,77052.21,86.1,0.42667,0.0,0.0]
[1776498437108,37.27,77052.21,86.1,0.42667,0.0,0.0]
[1776498437110,37.27,77052.21,86.1,0.42667,0.0,0.0]
[1776498437315,37.27,77052.24,86.1,0.42444,0.0,0.0]
[1776498438067,37.27,77052.24,86.1,0.42444,0.0,0.0]
[1776498438322,37.27,77052.24,86.1,0.42444,0.0,0.0]
[1776498443357,37.27,77052.31,86.1,0.42222,0.0,0.0]
[1776498446378,37.27,77052.24,86.1,0.42,0.0,0.0]
[1776498449399,37.27,77047.2,86.1,0.41778,0.0,0.0]
[1776498451413,37.27,77047.2,86.1,0.41778,0.0,0.0]
[1776498452996,37.27,77047.04,86.1,0.41556,0.0,0.0]
[1776498458462,37.27,77047.1,86.1,0.41333,0.0,0.0]
[1776498464504,37.27,77047.17,86.1,0.41111,0.0,0.0]
[1776498469539,37.27,77045.94,86.1,0.40667,0.0,0.0]
[1776498475019,37.27,77045.88,86.1,0.40444,0.0,0.0]
[1776498480615,37.27,77045.88,86.1,0.40222,0.0,0.0]
[1776498485651,37.27,77046.08,86.1,0.39778,0.0,0.0]
[1776498489706,37.27,77046.08,86.1,0.39778,0.0,0.0]
[1776498489886,37.27,77046.08,86.1,0.39778,0.0,0.0]
[1776498489789,37.27,77046.21,86.1,0.39556,0.0,0.0]
[1776498490742,37.27,77046.21,86.1,0.39556,0.0,0.0]
[1776498490789,37.27,77046.21,86.1,0.39556,0.0,0.0]
[1776498493708,37.27,77045.99,86.1,0.39333,0.0,0.0]
[1776498496707,37.27,77045.99,86.1,0.39333,0.0,0.0]
[1776498496769,37.27,77045.99,86.1,0.39333,0.0,0.0]
[1776498496806,37.27,77045.99,86.1,0.39333,0.0,0.0]
[1776498497754,37.27,77045.99,86.1,0.39333,0.0,0.0]
[1776498497828,37.27,77045.71,86.1,0.39111,0.0,0.0]
[1776498504790,37.27,77045.67,86.1,0.38889,0.0,0.0]
[1776498505048,37.27,77045.48,86.1,0.38667,0.0,0.0]
[1776498509826,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498511840,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498512227,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498512318,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498512851,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498513259,37.27,77045.3,86.1,0.38444,0.0,0.0]
[1776498513859,37.27,77045.32,86.1,0.38222,0.0,0.0]
[1776498518894,37.27,77045.34,86.1,0.38,0.0,0.0]
[1776498521011,37.27,77045.2,86.1,0.37778,0.0,0.0]
[1776498526910,37.27,77045.06,86.1,0.37556,0.0,0.0]
[1776498532074,37.27,77045.03,86.1,0.37333,0.0,0.0]
[1776498537079,37.27,77045.07,86.1,0.36889,0.0,0.0]
[1776498543064,37.27,77045.08,86.1,0.36667,0.0,0.0]
[1776498545079,37.27,77043.88,86.1,0.36444,0.0,0.0]
[1776498549107,37.27,77043.47,86.1,0.36222,0.0,0.0]
[1776498554141,37.27,77043.39,86.1,0.36,0.0,0.0]
[1776498557163,37.27,77042.78,86.1,0.35778,0.0,0.0]
[1776498561191,37.27,77041.59,86.1,0.35556,0.0,0.0]
[1776498566226,37.27,77041.47,86.1,0.35333,0.0,0.0]
[1776498569113,37.27,77040.95,86.1,0.35111,0.0,0.0]
[1776498571115,37.27,77040.95,86.1,0.35111,0.0,0.0]
[1776498576300,37.27,77040.88,86.1,0.34667,0.0,0.0]
[1776498581334,37.27,77040.92,86.1,0.34444,0.0,0.0]
[1776498584356,37.27,77039.8,86.1,0.34222,0.0,0.0]
[1776498591033,37.27,77039.84,86.1,0.34,0.0,0.0]
[1776498596142,37.27,77039.01,86.1,0.33556,0.0,0.0]
[1776498601475,37.27,77039.01,86.1,0.33333,0.0,0.0]
[1776498604150,37.27,77038.72,86.1,0.33111,0.0,0.0]
[1776498608930,37.27,77038.5,86.1,0.32889,0.0,0.0]
[1776498614566,37.27,77038.55,86.1,0.32667,0.0,0.0]
[1776498619601,37.27,77038.55,86.1,0.32444,0.0,0.0]
[1776498620608,37.27,77038.14,86.1,0.32222,0.0,0.0]
[1776498624635,37.27,77037.81,86.1,0.32,0.0,0.0]
[1776498628664,37.27,77037.3,86.1,0.31778,0.0,0.0]
[1776498631177,37.27,77037.3,86.1,0.31778,0.0,0.0]
[1776498632692,37.27,77036.97,86.1,0.31556,0.0,0.0]
[1776498636720,37.27,77036.32,86.1,0.31333,0.0,0.0]
[1776498640748,37.27,77036.16,86.1,0.31111,0.0,0.0]
[1776498644776,37.27,77035.61,86.1,0.30889,0.0,0.0]
[1776498648195,37.27,77035.01,86.1,0.30667,0.0,0.0]
[1776498653850,37.27,77035.01,86.1,0.30444,0.0,0.0]
[1776498656872,37.27,77033.94,86.1,0.30222,0.0,0.0]
[1776498660900,37.27,77033.02,86.1,0.3,0.0,0.0]
[1776498664928,37.27,77032.79,86.1,0.29778,0.0,0.0]
[1776498668956,37.27,77032.26,86.1,0.29556,0.0,0.0]
[1776498673991,37.27,77032.22,86.1,0.29333,0.0,0.0]
[1776498677013,37.27,77032.05,86.1,0.29111,0.0,0.0]
[1776498681041,37.27,77030.87,86.1,0.28889,0.0,0.0]
[1776498685069,37.27,77029.81,86.1,0.28667,0.0,0.0]
[1776498689096,37.27,77028.13,86.1,0.28444,0.0,0.0]
[1776498691112,37.27,77028.13,86.1,0.28444,0.0,0.0]
[1776498696146,37.27,77027.39,86.1,0.28,0.0,0.0]
[1776498698160,37.27,77027.39,86.1,0.28,0.0,0.0]
[1776498700246,37.27,77028.51,86.1,0.27778,0.0,0.0]
[1776498706217,37.27,77028.53,86.1,0.27556,0.0,0.0]
[1776498708231,37.27,77028.79,86.1,0.27333,0.0,0.0]
[1776498712261,37.27,77029.67,86.1,0.27111,0.0,0.0]
[1776498716287,37.27,77026.96,86.1,0.26889,0.0,0.0]
[1776498717294,37.27,77026.96,86.1,0.26889,0.0,0.0]
[1776498720314,37.27,77023.58,86.1,0.26667,0.0,0.0]
[1776498724346,37.27,77020.64,86.1,0.26444,0.0,0.0]
[1776498728374,37.27,77020.94,86.1,0.26222,0.0,0.0]
[1776498732402,37.27,77019.22,86.1,0.26,0.0,0.0]
[1776498736430,37.27,77019.83,86.1,0.25778,0.0,0.0]
[1776498740725,37.27,77020.76,86.1,0.25556,0.0,0.0]
[1776498744486,37.27,77022.32,86.1,0.25333,0.0,0.0]
[1776498748514,37.27,77023.1,86.1,0.25111,0.0,0.0]
[1776498751537,37.27,77023.1,86.1,0.25111,0.0,0.0]
[1776498752544,37.27,77023.26,86.1,0.24889,0.0,0.0]
[1776498756572,37.27,77023.13,86.1,0.24667,0.0,0.0]
[1776498760600,37.27,77022.53,86.1,0.24444,0.0,0.0]
[1776498765635,37.27,77022.43,86.1,0.24222,0.0,0.0]
[1776498768656,37.27,77022.22,86.1,0.24,0.0,0.0]
[1776498772684,37.27,77022.37,86.1,0.23778,0.0,0.0]
[1776498776712,37.27,77022.88,86.1,0.23556,0.0,0.0]
[1776498780740,37.27,77022.74,86.1,0.23333,0.0,0.0]
[1776498785775,37.27,77022.73,86.1,0.23111,0.0,0.0]
[1776498790810,37.27,77022.71,86.1,0.22889,0.0,0.0]
[1776498792824,37.27,77023.34,86.1,0.22667,0.0,0.0]
[1776498796352,37.27,77023.52,86.1,0.22444,0.0,0.0]
[1776498801888,37.27,77023.55,86.1,0.22222,0.0,0.0]
[1776498806922,37.27,77023.63,86.1,0.22,0.0,0.0]
[1776498808938,37.27,77026.77,86.1,0.21778,0.0,0.0]
[1776498811958,37.27,77026.77,86.1,0.21778,0.0,0.0]
[1776498812967,37.27,77027.13,86.1,0.21556,0.0,0.0]
[1776498816370,37.27,77027.47,86.1,0.21333,0.0,0.0]
[1776498821035,37.27,77028.71,86.1,0.21111,0.0,0.0]
[1776498825063,37.27,77030.21,86.1,0.20889,0.0,0.0]
[1776498829094,37.27,77030.56,86.1,0.20667,0.0,0.0]
[1776498832386,37.27,77030.7,86.1,0.20444,0.0,0.0]
[1776498836143,37.27,77030.7,86.1,0.20444,0.0,0.0]
[1776498837149,37.27,77032.29,86.1,0.20222,0.0,0.0]
[1776498841178,37.27,77033.16,86.1,0.2,0.0,0.0]
[1776498845206,37.27,77032.42,86.1,0.19778,0.0,0.0]
[1776498850241,37.27,77032.44,86.1,0.19556,0.0,0.0]
[1776498853263,37.27,77033.03,86.1,0.19333,0.0,0.0]
[1776498858297,37.27,77032.97,86.1,0.19111,0.0,0.0]
[1776498860342,37.27,77031.27,86.1,0.18889,0.0,0.0]
[1776498864340,37.27,77030.65,86.1,0.18667,0.0,0.0]
[1776498868368,37.27,77030.36,86.1,0.18444,0.0,0.0]
[1776498871389,37.27,77030.36,86.1,0.18444,0.0,0.0]
[1776498872396,37.27,77030.52,86.1,0.18222,0.0,0.0]
[1776498876425,37.27,77030.82,86.1,0.18,0.0,0.0]
[1776498881459,37.27,77030.88,86.1,0.17778,0.0,0.0]
[1776498887502,37.27,77030.93,86.1,0.17556,0.0,0.0]
[1776498892537,37.27,77030.95,86.1,0.17111,0.0,0.0]
[1776498897572,37.27,77030.96,86.1,0.16889,0.0,0.0]
[1776498900631,37.27,77030.96,86.1,0.16889,0.0,0.0]
[1776498900658,37.27,77030.96,86.1,0.16889,0.0,0.0]
[1776498900698,37.27,77030.96,86.1,0.16667,0.0,0.0]
[1776498901454,37.27,77030.96,86.1,0.16667,0.0,0.0]
[1776498905056,37.27,77030.96,86.1,0.16667,0.0,0.0]
[1776498906231,37.27,77030.71,86.1,0.16444,0.0,0.0]
[1776498910110,37.27,77030.6,86.1,0.16222,0.0,0.0]
[1776498911250,37.27,77030.6,86.1,0.16222,0.0,0.0]
[1776498915154,37.27,77030.52,86.1,0.16,0.0,0.0]
[1776498916310,37.27,77030.52,86.1,0.16,0.0,0.0]
[1776498920231,37.27,77030.53,86.1,0.15778,0.0,0.0]
[1776498921313,37.27,77030.53,86.1,0.15778,0.0,0.0]
[1776498928792,37.27,77030.34,86.1,0.15111,0.0,0.0]
[1776498933827,37.27,77030.25,86.1,0.14889,0.0,0.0]
[1776498938120,37.27,77030.26,86.1,0.14667,0.0,0.0]
[1776498944533,37.27,77030.26,86.1,0.14222,0.0,0.0]
[1776498947925,37.27,77030.26,86.1,0.14222,0.0,0.0]
[1776498953967,37.27,77030.17,86.1,0.13778,0.0,0.0]
[1776498959002,37.27,77029.93,86.1,0.13556,0.0,0.0]
[1776498964037,37.27,77029.58,86.1,0.13333,0.0,0.0]
[1776498969072,37.27,77029.32,86.1,0.12889,0.0,0.0]
[1776498974107,37.27,77029.13,86.1,0.12667,0.0,0.0]
[1776498978302,37.27,77029.1,86.1,0.12444,0.0,0.0]
[1776498987198,37.27,77028.56,86.1,0.12,0.0,0.0]
[1776498992581,37.27,77028.35,86.1,0.11556,0.0,0.0]
[1776498998303,37.27,77028.35,86.1,0.11333,0.0,0.0]
[1776499004317,37.27,77029.31,86.1,0.11111,0.0,0.0]
[1776499010359,37.27,77029.18,86.1,0.10667,0.0,0.0]
[1776499016589,37.27,77028.89,86.1,0.10222,0.0,0.0]
[1776499022443,37.27,77028.9,86.1,0.1,0.0,0.0]
[1776499027478,37.27,77028.91,86.1,0.09778,0.0,0.0]
[1776499029521,37.27,77028.91,86.1,0.09778,0.0,0.0]
[1776499039561,37.27,77028.92,86.1,0.09111,0.0,0.0]
[1776499044596,37.27,77029.91,86.1,0.08667,0.0,0.0]
[1776499049632,37.27,77029.88,86.1,0.08444,0.0,0.0]
[1776499054668,37.27,77030.76,86.1,0.08222,0.0,0.0]
[1776499059782,37.27,77032.08,86.1,0.08,0.0,0.0]
[1776499065744,37.27,77032.69,86.1,0.07556,0.0,0.0]
[1776499069820,37.27,77032.76,86.1,0.07333,0.0,0.0]
[1776499075815,37.27,77033.06,86.1,0.07111,0.0,0.0]
[1776499080851,37.27,77033.27,86.1,0.06667,0.0,0.0]
[1776499085886,37.27,77033.24,86.1,0.06444,0.0,0.0]
[1776499089812,37.27,77033.27,86.1,0.06222,0.0,0.0]
[1776499094948,37.27,77033.28,86.1,0.06,0.0,0.0]
[1776499097990,37.27,77033.28,86.1,0.06,0.0,0.0]
[1776499099158,37.27,77033.28,86.1,0.06,0.0,0.0]
[1776499103471,37.27,77033.27,86.1,0.05556,0.0,0.0]
[1776499104496,37.27,77033.27,86.1,0.05556,0.0,0.0]
[1776499108842,37.27,77033.28,86.1,0.05333,0.0,0.0]
[1776499110077,37.27,77033.26,86.1,0.05111,0.0,0.0]
[1776499114223,37.27,77033.16,86.1,0.04889,0.0,0.0]
[1776499115265,37.27,77033.16,86.1,0.04889,0.0,0.0]
[1776499121132,37.27,77033.13,86.1,0.04444,0.0,0.0]
[1776499124926,37.27,77033.13,86.1,0.04444,0.0,0.0]
[1776499126207,37.27,77033.13,86.1,0.04444,0.0,0.0]
[1776499129880,37.27,77033.11,86.1,0.04,0.0,0.0]
[1776499130186,37.27,77033.11,86.1,0.04,0.0,0.0]
[1776499131270,37.27,77033.11,86.1,0.04,0.0,0.0]
[1776499135515,37.27,77033.12,86.1,0.03778,0.0,0.0]
[1776499136602,37.27,77033.12,86.1,0.03778,0.0,0.0]
[1776499140884,37.27,77033.12,86.1,0.03556,0.0,0.0]
[1776499142018,37.27,77033.12,86.1,0.03556,0.0,0.0]
[1776499146247,37.27,77033.12,86.1,0.03111,0.0,0.0]
[1776499147541,37.27,77033.12,86.1,0.03111,0.0,0.0]
[1776499151629,37.27,77033.16,86.1,0.02889,0.0,0.0]
[1776499152686,37.27,77033.16,86.1,0.02889,0.0,0.0]
[1776499160405,37.27,77033.15,86.1,0.02444,0.0,0.0]
[1776499165441,37.27,77033.19,86.1,0.02,0.0,0.0]
[1776499165728,37.27,77033.19,86.1,0.02,0.0,0.0]
[1776499166882,37.27,77033.19,86.1,0.02,0.0,0.0]
[1776499171556,37.27,77033.19,86.1,0.01778,0.0,0.0]
[1776499172720,37.27,77033.19,86.1,0.0,0.0,0.0]
[1776499177371,37.27,77033.18,86.1,0.0,0.0,0.0]
[1776499178642,37.27,77033.18,86.1,0.0,0.0,0.0]
[1776499183156,37.27,77033.18,86.1,0.0,0.0,0.0]
[1776499184208,37.27,77033.18,86.1,0.0,0.0,0.0]
[1776499188978,37.27,77033.19,86.1,0.0,0.0,0.0]
[1776499190150,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499193916,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499194786,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499196665,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499198067,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499198151,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499199006,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499201292,37.27,77033.23,86.1,0.0,0.0,0.0]
[1776499200081,37.27,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,37.27,77033.23,0.0,0.0,0.0,0.0]